SQLite format 3@ BG@*MB.v l OVw A-%indexidx_fundamental_stock_datefundamental_dataCREATE INDEX idx_fundamental_stock_date ON fundamental_data (stock_id, date)u=- indexix_fundamental_data_datefundamental_dataCREATE INDEX ix_fundamental_data_date ON fundamental_data (date)C--9tablefundamental_datafundamental_dataCREATE TABLE fundamental_data ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, date DATETIME NOT NULL, pe_ratio FLOAT, pb_ratio FLOAT, ps_ratio FLOAT, peg_ratio FLOAT, profit_margin FLOAT, operating_margin FLOAT, roe FLOAT, roa FLOAT, dividend_yield FLOAT, payout_ratio FLOAT, debt_to_equity FLOAT, current_ratio FLOAT, quick_ratio FLOAT, revenue_growth FLOAT, earnings_growth FLOAT, market_cap FLOAT, enterprise_value FLOAT, beta FLOAT, data_source VARCHAR(50), created_at DATETIME, PRIMARY KEY (id), CONSTRAINT uq_fundamental_stock_date UNIQUE (stock_id, date), FOREIGN KEY(stock_id) REFERENCES stocks (id) )?S-indexsqlite_autoindex_fundamental_data_1fundamental_data_)!indexidx_stock_dateprice_dataCREATE INDEX idx_stock_date ON price_data (stock_id, date)\ 1!uindexix_price_data_dateprice_dataCREATE INDEX ix_price_data_date ON price_data (date) !!{tableprice_dataprice_data CREATE TABLE price_data ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, date DATETIME NOT NULL, open FLOAT, high FLOAT, low FLOAT, close FLOAT NOT NULL, volume INTEGER, adj_close FLOAT, data_source VARCHAR(50), created_at DATETIME, PRIMARY KEY (id), CONSTRAINT uq_stock_date UNIQUE (stock_id, date), FOREIGN KEY(stock_id) REFERENCES stocks (id) )3 G!indexsqlite_autoindex_price_data_1price_data { C'indexix_model_metrics_model_namemodel_metrics CREATE INDEX ix_model_metrics_model_name ON model_metrics (model_name)i 7'indexix_model_metrics_datemodel_metrics CREATE INDEX ix_model_metrics_date ON model_metrics (date)w9'indexidx_model_metrics_datemodel_metrics CREATE INDEX idx_model_metrics_date ON model_metrics (model_name, date)@''?tablemodel_metricsmodel_metricsCREATE TABLE model_metrics ( id INTEGER NOT NULL, model_name VARCHAR(50) NOT NULL, date DATETIME NOT NULL, mae FLOAT, rmse FLOAT, mape FLOAT, accuracy FLOAT, precision FLOAT, recall FLOAT, f1_score FLOAT, training_samples INTEGER, validation_samples INTEGER, training_time_seconds FLOAT, model_version VARCHAR(50), hyperparameters TEXT, created_at DATETIME, PRIMARY KEY (id) )!!ytableportfoliosportfoliosCREATE TABLE portfolios ( id INTEGER NOT NULL, name VARCHAR(100) NOT NULL, description TEXT, initial_cash FLOAT, current_cash FLOAT, is_active BOOLEAN, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id), UNIQUE (name) )3G!indexsqlite_autoindex_portfolios_1portfoliosp=# indexix_system_logs_timestampsystem_logsCREATE INDEX ix_system_logs_timestamp ON system_logs (timestamp)##Gtablesystem_logssystem_logsCREATE TABLE system_logs ( id INTEGER NOT NULL, timestamp DATETIME, level VARCHAR(20), module VARCHAR(100), message TEXT, details TEXT, stock_ticker VARCHAR(20), operation VARCHAR(100), PRIMARY KEY (id) )Y-{indexix_stocks_tickerstocksCREATE UNIQUE INDEX ix_stocks_ticker ON stocks (ticker).7tablestocksstocksCREATE TABLE stocks ( id INTEGER NOT NULL, ticker VARCHAR(20) NOT NULL, name VARCHAR(200), sector VARCHAR(100), industry VARCHAR(100), market VARCHAR(50), priority VARCHAR(20), is_active BOOLEAN, created_at DATETIME, updated_at DATETIME, PRI0  + X qAp8Up",Vj# ) AACPR.MICampariBeveragesBorsa Italianaprimary2025-11-15 07:35:24.2893472025-11-15 07:35:24.289348h" ) AAMONC.MIMonclerLuxuryBorsa Italianaprimary2025-11-15 07:35:24.2893452025-11-15 07:35:24.289346q! 1) AAINW.MIInwitTelecommunicationsBorsa Italianaprimary2025-11-15 07:35:24.2893442025-11-15 07:35:24.289345 51) AATIT.MITelecom Italia (TIM)TelecommunicationsBorsa Italianaprimary2025-11-15 07:35:24.2893422025-11-15 07:35:24.289343k %) AABZU.MIBuzziConstructionBorsa Italianaprimary2025-11-15 07:35:24.2893402025-11-15 07:35:24.289341r +!) AAIP.MIInterpump GroupIndustrialBorsa Italianaprimary2025-11-15 07:35:24.2893382025-11-15 07:35:24.289339k !) AATEN.MITenarisIndustrialBorsa Italianaprimary2025-11-15 07:35:24.2893372025-11-15 07:35:24.289337l !) AAPRY.MIPrysmianIndustrialBorsa Italianaprimary2025-11-15 07:35:24.2893352025-11-15 07:35:24.289336u 3) AALDO.MILeonardoAerospace & DefenseBorsa Italianaprimary2025-11-15 07:35:24.2893332025-11-15 07:35:24.289334o #!) AAIVG.MIIveco GroupAutomotiveBorsa Italianaprimary2025-11-15 07:35:24.2893312025-11-15 07:35:24.289332p !!) AASTLAM.MIStellantisAutomotiveBorsa Italianaprimary2025-11-15 07:35:24.2893302025-11-15 07:35:24.289330f ) AASPM.MISaipemEnergyBorsa Italianaprimary2025-11-15 07:35:24.2893282025-11-15 07:35:24.289329c ) AAERG.MIERGEnergyBorsa Italianaprimary2025-11-15 07:35:24.2893262025-11-15 07:35:24.289327i ) AAIG.MIItalgasUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893242025-11-15 07:35:24.289325f ) AAA2A.MIA2AUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893222025-11-15 07:35:24.289323g ) AAHER.MIHeraUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893212025-11-15 07:35:24.289321h ) AATRN.MITernaUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893192025-11-15 07:35:24.289320k ) AAUS.MIUnipolSaiInsuranceBorsa Italianaprimary2025-11-15 07:35:24.2893172025-11-15 07:35:24.289318i ) AAG.MIGeneraliInsuranceBorsa Italianaprimary2025-11-15 07:35:24.2893152025-11-15 07:35:24.289316p 1) AANXI.MINexiFinancial ServicesBorsa Italianaprimary2025-11-15 07:35:24.2893132025-11-15 07:35:24.289314z )1) AAAZM.MIAzimut HoldingFinancial ServicesBorsa Italianaprimary2025-11-15 07:35:24.2893122025-11-15 07:35:24.289312k !) AAFBK.MIFinecoBankBankingBorsa Italianaprimary2025-11-15 07:35:24.2893102025-11-15 07:35:24.289311x 9) AABMPS.MIBanca Monte dei PaschiBankingBorsa Italianaprimary2025-11-15 07:35:24.2893082025-11-15 07:35:24.289309k !) AABPE.MIBPER BancaBankingBorsa Italianaprimary2025-11-15 07:35:24.2893062025-11-15 07:35:24.289307d ) AACNHI.MICNHI.MIBorsa Italianasecondary2025-11-14 09:31:52.1742502025-11-14 09:31:52.174255k ) AABAMI.MIBanco BPMBankingBorsa Italianaprimary2025-11-15 07:35:24.2893022025-11-15 07:35:24.289305v !!) AAPIRC.MIPirelliAutomotiveAuto PartsBorsa Italianaprimary2025-11-14 09:31:51.4068722025-11-15 07:35:24.287831 ?) AASRG.MISnamUtilitiesUtilities - Regulated GasBorsa Italianaprimary2025-11-14 09:31:50.9008062025-11-15 07:35:24.287598z !-) AAMB.MIMediobancaBankingBanks - RegionalBorsa Italianaprimary2025-11-14 09:31:50.3724442025-11-15 07:35:24.287260v 1!) AASTM.MISTMicroelectronicsTechnologyBorsa Italianaprimary2025-11-14 09:31:49.7905532025-11-15 07:35:24.287257~ !1) AARACE.MIFerrariAutomotiveAuto ManufacturersBorsa Italianaprimary2025-11-14 09:31:49.2864492025-11-15 07:35:24.286151z -) AAUCG.MIUniCreditBankingBanks - RegionalBorsa Italianaprimary2025-11-14 09:31:48.8187772025-11-15 07:35:24.286148 +-) AAISP.MIIntesa SanpaoloBankingBanks - RegionalBorsa Italianaprimary2025-11-14 09:31:48.2903372025-11-15 07:35:24.286141w 5) AAENI.MIEniEnergyOil & Gas IntegratedBorsa Italianaprimary2025-11-14 09:31:47.8373332025-11-15 07:35:24.282530 ;) AAENEL.MIEnelUtilitiesUtilities - DiversifiedBorsa Italianaprimary2025-11-14 09:31:47.3450812025-1YmPQ6  9 b ;\ bW  ;m V y  # l 3} y a w M r    . m bC j #   L q  "   3 - y > $Qg ( W B   8E. T DL \ J + VZDOWCVXHON~MMM}CAT|BA{DISzHDyNKExMCDwKOvPGuWMTtMRKsAMGNrUNHqJNJpTRVoVnAXPmGSlJPMkCRMjINTCiIBMhCSCOgMSFTfAAPLe VNA.DEd BAS.DEc ZAL.DEb ADS.DEa MRK.DE` BAYN.DE_ ENR.DE^ RWE.DE] EOAN.DE\ DTG.DE[ DHL.DEZ RHM.DEY CON.DEX P911.DEW VOW3.DEV BMW.DEU DB1.DET CBK.DES DBK.DER MUV2.DEQ IFX.DEP VIE.PAO VIV.PAN ORA.PAM STLAP.PAL ML.PAK RNO.PAJ MT.PAI AC.PAH RI.PAG BN.PAF CA.PAE EL.PAD DSY.PAC CAP.PAB EN.PAA SU.PA@ SGO.PA? DG.PA> SAF.PA= AIR.PA< ENGI.PA; OR.PA: KER.PA9 RMS.PA8 CS.PA7 ACA.PA6 GLE.PA5 DTE.DE4 MBG.DE3 ALV.DE2 SIE.DE1 SAP.DE0 BNP.PA/ SAN.PA. STMMI.MI!FTSEMIB.MI* MC.PA+ NEXI.MI BC.MI) TGYM.MI( PST.MI' AMP.MI& REC.MI% DIA.MI$ CPR.MI# MONC.MI" INW.MI! TIT.MI BZU.MI IP.MI TEN.MI PRY.MI LDO.MI IVG.MI STLAM.MI SPM.MI ERG.MI IG.MI A2A.MI HER.MI TRN.MI AI.PA,G.MI UNI.MI AZM.MI FBK.MI BMPS.MI BPE.MI BAMI.MI CNHI.MI PIRC.MI SRG.MI MB.MI TTE.PA- RACE.MI UCG.MI ISP.MI ENI.MI  ENEL.MI a %5 AAMy PortfolioMy trading portfolio''2025-11-16 07:41:59.7345502025-11-16 07:41:59.734557 % My Portfolio}wqke_YSMGA;5/)#  { u o i c ] W Q K E ? 9 3 - ' !       y s m g a [ U O I C = 7 1 + %      } w q k e _ Y S M G A ; 5 / ) #      { u o i c ] W Q K E ? 9 3 - ' !      y s m g a [ U O I C = 7 1 + % ys    }wqke_YSMGA;5/)# {uoic]Wga[UOIQKE?93-'! ysmga[UOIC=71+% =71+%m}wqke_YSMF?81*#{tmf_XQJC<5.'  0R0lJ(dB ~\:vT2oN, hF$`>{Y8tR}0zylwJv(sqepCm!lj^g<fdxaV`4^[pZNY,U ThSFQ$mMtJSI1HEoDNC-@ ?k>J:)98g4F3%21c-B,!+'_&>%"| [:xW6tS2  p O. lK* hG&dC"`?}\;yX7uT3qP/mL+ i@~]<zY8vU4rQ0nM, jI(fE$bA |z^y=xu{sZr9omwlVe5dbs_R^1\[oXNV-U RkQJO)LKgIFH%ECcBB?!=<_9>86|5[2:1/x,W+6*&l%K"*!  hG&dC"`? } \;yX7uT3qP/mL+ iH'eD#a@~]<zY8vU4rQ0nM, jI(fE$bA? wV5sR1oN- }k|Jy)xvgsFr%poclBk!if_e>c`|_[]:ZYxXWV6SRtPSM2LKpGOF.E Al@K?*> :h9G8&43d2C."-,`)?'&}%\!; yX7uT3qP /  mL+ۤCڤ!٣գ]ԣ;ӣТwϢV͢5ʢɡqǡOġ-á  iG%a?{Y7sQ/ kI'cA}[:vT2nL* }g|Fy$wv`s>rpzmXl6jgrfPd.a `j_H['ZYcUATR}N\M:KߐwݐUܐ3ؐpO- kJ)gF%cB!_>~{{Zz9.s>wt|xZn8N-~egDh#ia`2VZp[OP.' H'E^F=HK{@Z9E LJuƇWp>6| UUd=iD f A  c =   Y 3 u O )  k E a;}W1 sM'iC_9{U/ qK%gAZ!A2024-12-03 00:00:00.000000!A)2025-06-30 00:00:00.000000!A)2025-02-25 00:00:00.000000!A)2024-10-01 00:00:00.000000=!A)2024-05-13 00:00:00.000000!A)2023-12-15 00:00:00.000000u!A)2023-07-27 00:00:00.000000!A)2023-03-06 00:00:00.000000!A)2022-10-14 00:00:00.000000I!A)2022-05-26 00:00:00.000000!A)2022-01-04 00:00:00.000000!A)2021-08-13 00:00:00.000000!A)2021-03-24 00:00:00.000000 !A)2020-10-29 00:00:00.000000 U!A)2020-06-11 00:00:00.000000 !A)2020-01-20 00:00:00.000000 !A)2019-08-26 00:00:00.000000 ){!A)2019-04-02 00:00:00.000000 u!A)2018-11-06 00:00:00.000000 ao!A)2018-06-18 00:00:00.000000 i!A)2018-01-24 00:00:00.000000 c!A)2017-09-01 00:00:00.000000 5]!A)2017-04-10 00:00:00.000000 W!A)2016-11-18 00:00:00.000000 mQ!A)2016-06-30 00:00:00.000000 !A)2016-02-09 00:00:00.000000!A 2025-11-11 00:00:00.000000A!A 2025-11-10 00:00:00.000000!A 2025-06-20 00:00:00.000000y!A 2025-01-28 00:00:00.000000!A2025-09-03 00:00:00.000000!A2025-04-10 00:00:00.000000M!A2024-11-14 00:00:00.000000}!A2025-06-26 00:00:00.000000w!A2025-02-03 00:00:00.000000!q!A2025-09-09 00:00:00.000000l!A2025-04-16 00:00:00.000000Yf!A2024-11-20 00:00:00.000000i!A2025-07-02 00:00:00.000000T!A2019-11-11 00:00:00.000000,N!A2019-06-21 00:00:00.000000,fG!A2019-01-16 00:00:00.000000+A!A2018-08-08 00:00:00.000000+;!A2018-03-05 00:00:00.000000+4!A2017-09-28 00:00:00.000000*.!A2017-04-26 00:00:00.000000*E(!A2016-11-21 00:00:00.000000)$!A2016-06-20 00:00:00.000000)k!A2016-01-15 00:00:00.000000(`!A2015-08-12 00:00:00.000000(X!A2015-03-09 00:00:00.000000($!A2025-08-20 00:00:00.000000'!A2025-03-17 00:00:00.000000'K !A2024-10-10 00:00:00.000000&!A2024-05-13 00:00:00.000000&u!A2023-12-06 00:00:00.000000& !A2023-07-07 00:00:00.000000%!A2023-02-03 00:00:00.000000%4!A2022-09-06 00:00:00.000000$!A2022-04-05 00:00:00.000000$^!A2021-11-03 00:00:00.000000#!A2021-06-07 00:00:00.000000#!A2021-01-05 00:00:00.000000#!A2020-08-03 00:00:00.000000"!A2020-03-02 00:00:00.000000"G!A2019-09-26 00:00:00.000000!!A2019-04-26 00:00:00.000000!q!A2018-11-19 00:00:00.000000!!A2018-06-20 00:00:00.000000 !A2018-01-17 00:00:00.000000 0!A2017-08-16 00:00:00.000000!A2017-03-14 00:00:00.000000Z!A2016-10-13 00:00:00.000000!A2016-05-16 00:00:00.000000T!A2015-12-10 00:00:00.000000N!A2015-07-14 00:00:00.000000G!A2015-02-10 00:00:00.000000C  A2025-07-22 00:00:00.000000  A2025-02-05 00:00:00.000000a{  A2024-09-02 00:00:00.000000u  A2024-04-02 00:00:00.000000n  A2023-10-27 00:00:00.000000 h  A2023-05-30 00:00:00.000000b  A2022-12-27 00:00:00.000000J\  A2022-07-27 00:00:00.000000U  A2022-02-24 00:00:00.000000tO  A2021-09-24 00:00:00.000000 I  A2021-04-28 00:00:00.000000C  A2020-11-20 00:00:00.0000003<  A2020-06-24 00:00:00.0000007  A2020-01-k"A2025-11-14 00:00:00.000000ݝ%"A&2019-03-08 00:00:00.000000"A&2023-11-27 00:00:00.000000c"A#2021-03-04 00:00:00.000000="A 2018-06-18 00:00:00.000000"A2025-11-14 00:00:00.000000 "A2020-01-08 00:00:00.000000ju f"A2025-11-14 00:00:00.000000FI"A2025-11-14 00:00:00.000000&"A 2021-03-04 00:00:00.000000gj"A2020-09-23 00:00:00.000000 jlj"tP, x T 0 | X 4  \ 8  ` <  d @ hD lH$p<L(tP,xT0 |X4\8`A2023-09-14 00:00:00.0000003A2023-04-05 00:00:00.000000A2022-10-28 00:00:00.000000$A2025-11-12 00:00:00.000000VA2025-11-07 00:00:00.000000A2025-10-20 00:00:00.000000FA2025-10-01 00:00:00.000000A2025-09-12 00:00:00.000000,rA2025-08-26 00:00:00.000000A2025-08-05 00:00:00.000000'A2025-07-18 00:00:00.000000A2025-06-30 00:00:00.000000'cA2025-06-13 00:00:00.000000'\A2025-05-28 00:00:00.000000xLA2025-05-12 00:00:00.000000`yA2025-04-24 00:00:00.000000YjA2025-04-04 00:00:00.000000EWA2025-03-19 00:00:00.000000MA2025-02-28 00:00:00.0000000JA2025-02-11 00:00:00.000000CA2025-01-24 00:00:00.000000OA2025-01-08 00:00:00.000000'SA2024-12-23 00:00:00.000000A2024-12-11 00:00:00.000000pA2024-11-22 00:00:00.000000A2024-10-22 00:00:00.000000 A2024-08-29 00:00:00.000000~A2024-07-10 00:00:00.000000&A2024-05-21 00:00:00.000000A2024-03-20 00:00:00.000000&RA2024-01-11 00:00:00.000000&!wA2023-12-01 00:00:00.000000kA2023-10-25 00:00:00.000000%A2023-08-02 00:00:00.0000000qA2023-06-27 00:00:00.000000A2023-05-19 00:00:00.0000000JA2023-02-23 00:00:00.000000jA2023-01-17 00:00:00.000000%'A2022-12-09 00:00:00.000000qA2022-09-16 00:00:00.000000dA2022-08-08 00:00:00.000000$A2022-07-01 00:00:00.000000A2022-05-20 00:00:00.000000A2022-04-07 00:00:00.000000^A2022-03-01 00:00:00.000000$EA2022-01-24 00:00:00.000000{A2021-12-09 00:00:00.000000$ A2021-10-28 00:00:00.000000!WA2021-09-20 00:00:00.000000#A2021-08-13 00:00:00.000000tA2021-07-02 00:00:00.000000A2021-05-24 00:00:00.000000 QA2021-04-15 00:00:00.000000#cA2021-03-08 00:00:00.000000 nA2021-01-25 00:00:00.000000#+A2020-12-08 00:00:00.000000?JA2020-10-29 00:00:00.000000"A2020-09-23 00:00:00.000000 ;cA2020-08-12 00:00:00.000000A2020-07-02 00:00:00.000000 DA2020-05-26 00:00:00.000000"A2020-04-17 00:00:00.000000 ]A2020-03-04 00:00:00.000000"IA2020-01-22 00:00:00.000000]=A2019-12-06 00:00:00.000000"A2019-10-31 00:00:00.000000 YWA2019-09-19 00:00:00.000000 A2019-08-08 00:00:00.000000 5A2019-07-02 00:00:00.000000!A2019-05-27 00:00:00.000000 PA2019-04-10 00:00:00.000000!gA2019-02-27 00:00:00.000000{/A2019-01-18 00:00:00.000000!-~A2018-12-06 00:00:00.000000 wJA2018-10-25 00:00:00.000000'A2018-09-13 00:00:00.000000+(A2018-08-07 00:00:00.000000xA2018-06-29 00:00:00.000000+pDA2018-05-21 00:00:00.000000A2018-04-06 00:00:00.000000 "A2018-02-26 00:00:00.000000 L>A2018-01-19 00:00:00.000000 A2017-12-08 00:00:00.000000 qA2017-11-02 00:00:00.000000/A2017-09-25 00:00:00.000000*7A2017-08-11 00:00:00.000000A2017-07-06 00:00:00.000000 kA2017-05-30 00:00:00.000000A2017-04-20 00:00:00.000000*AeA2017-03-08 00:00:00.000000 0A2017-01-27 00:00:00.000000 A2016-12-14 00:00:00.000000)A2016-11-08 00:00:00.0000003A2016-09-30 00:00:0 A2016-05-25 00:00:00.000000# A2019-10-01 00:00:00.000000 " A2019-09-30 00:00:00.000000 \ A2023-12-04 00:00:00.000000e A2021-12-08 00:00:00.000000i A2020-11-03 00:00:00.000000H#A2022-11-02 00:00:00.000000O A2022-11-01 00:00:00.000000$A2017-08-17 00:00:00.000000Tn A2018-10-03 00:00:00.000000? A2017-08-16 00:00:00.000000ʟz A2025-01-02 00:00:00.000000T A2016-05-25 00:00:00.000000,| UUd=iD f A  c =   Y 3 u O )  k E a;}W1 sM'iC_9{U/ qK%gAY!A2024-12-03 00:00:00.000000!A)2025-06-30 00:00:00.000000!A)2025-02-25 00:00:00.000000!A)2024-10-01 00:00:00.000000=!A)2024-05-13 00:00:00.000000!A)2023-12-15 00:00:00.000000u!A)2023-07-27 00:00:00.000000!A)2023-03-06 00:00:00.000000!A)2022-10-14 00:00:00.000000I!A)2022-05-26 00:00:00.000000!A)2022-01-04 00:00:00.000000!A)2021-08-13 00:00:00.000000!A)2021-03-24 00:00:00.000000 !A)2020-10-29 00:00:00.000000 U!A)2020-06-11 00:00:00.000000 !A)2020-01-20 00:00:00.000000 !A)2019-08-26 00:00:00.000000 )z!A)2019-04-02 00:00:00.000000 t!A)2018-11-06 00:00:00.000000 an!A)2018-06-18 00:00:00.000000 h!A)2018-01-24 00:00:00.000000 b!A)2017-09-01 00:00:00.000000 5\!A)2017-04-10 00:00:00.000000 V!A)2016-11-18 00:00:00.000000 mP!A)2016-06-30 00:00:00.000000 !A)2016-02-09 00:00:00.000000!A 2025-11-11 00:00:00.000000A!A 2025-11-10 00:00:00.000000!A 2025-06-20 00:00:00.000000y!A 2025-01-28 00:00:00.000000!A2025-09-03 00:00:00.000000!A2025-04-10 00:00:00.000000M!A2024-11-14 00:00:00.000000|!A2025-06-26 00:00:00.000000v!A2025-02-03 00:00:00.000000!p!A2025-09-09 00:00:00.000000k!A2025-04-16 00:00:00.000000Ye!A2024-11-20 00:00:00.000000f!A2025-07-02 00:00:00.000000S!A2019-11-11 00:00:00.000000,M!A2019-06-21 00:00:00.000000,fF!A2019-01-16 00:00:00.000000+@!A2018-08-08 00:00:00.000000+:!A2018-03-05 00:00:00.000000+3!A2017-09-28 00:00:00.000000*-!A2017-04-26 00:00:00.000000*E#!A2016-11-21 00:00:00.000000)!A2016-06-20 00:00:00.000000)k_!A2016-01-15 00:00:00.000000(L!A2015-08-12 00:00:00.000000(Y!A2015-03-09 00:00:00.000000($!A2025-08-20 00:00:00.000000'!A2025-03-17 00:00:00.000000'K !A2024-10-10 00:00:00.000000&!A2024-05-13 00:00:00.000000&u!A2023-12-06 00:00:00.000000& !A2023-07-07 00:00:00.000000%!A2023-02-03 00:00:00.000000%4!A2022-09-06 00:00:00.000000$!A2022-04-05 00:00:00.000000$^!A2021-11-03 00:00:00.000000#!A2021-06-07 00:00:00.000000#!A2021-01-05 00:00:00.000000#!A2020-08-03 00:00:00.000000"!A2020-03-02 00:00:00.000000"G!A2019-09-26 00:00:00.000000!!A2019-04-26 00:00:00.000000!q!A2018-11-19 00:00:00.000000!!A2018-06-20 00:00:00.000000 !A2018-01-17 00:00:00.000000 0!A2017-08-16 00:00:00.000000!A2017-03-14 00:00:00.000000Z!A2016-10-13 00:00:00.000000!A2016-05-16 00:00:00.000000S!A2015-12-10 00:00:00.000000O!A2015-07-14 00:00:00.000000I!A2015-02-10 00:00:00.000000C  A2025-07-22 00:00:00.000000  A2025-02-05 00:00:00.000000az  A2024-09-02 00:00:00.000000t  A2024-04-02 00:00:00.000000m  A2023-10-27 00:00:00.000000 g  A2023-05-30 00:00:00.000000a  A2022-12-27 00:00:00.000000J[  A2022-07-27 00:00:00.000000T  A2022-02-24 00:00:00.000000tN  A2021-09-24 00:00:00.000000 H  A2021-04-28 00:00:00.000000B  A2020-11-20 00:00:00.0000003;  A2020-06-24 00:00:00.0000006  A2020-01-h"A2025-11-14 00:00:00.000000ݝ%"A&2019-03-08 00:00:00.000000"A&2023-11-27 00:00:00.000000c"A#2021-03-04 00:00:00.000000="A 2018-06-18 00:00:00.000000"A2025-11-14 00:00:00.000000 "A2020-01-08 00:00:00.000000ju d"A2025-11-14 00:00:00.000000FG"A2025-11-14 00:00:00.000000&"A 2021-03-04 00:00:00.000000gg"A2020-09-23 00:00:00.000000Q b|vpjd^XRLF@:4.(" ztnhb\VPJD>82,& AAA 2025-11-15 08:51:00.499798@"V;?{dӿ/@ څ4?~mH?܁ohی?6F ?vf@ =p ?S&?QR?;dZp?+ Iyfinance2025-11-15 07:51:00.5001509AA 2025-11-15 08:50:58.705533@ ?}P@ YJ@?&f?E?3? 4@ B\(?@4mƿ`bMw? ěyfinance2025-11-15 07:50:58.706000UAA 2025-11-15 08:50:53.149383yfinance2025-11-15 07:50:53.149714YAA 2025-11-15 08:50:51.377891@(=p =?о?l'pR?k?61f?|hr?y|ß@Q?tj@P7KƧ?`A7K?1&xnO;1&yk*?1&yfinance2025-11-15 07:50:51.378257;AA2025-11-15 08:50:50.533437@,u\(@(@K>?)?oj?»D ^?8YJ@Q?g@fn?^5?|r x?Myfinance2025-11-15 07:50:50.533767AAA2025-11-15 08:50:49.667297@%*ZFs?ae@K.?2I?"k?~g,?1&@ =p?svȴ9Wlz?-Vyfinance2025-11-15 07:50:49.667626UAA2025-11-15 08:50:48.745650yfinance2025-11-15 07:50:48.746019Y AA2025-11-15 08:50:46.922250@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?\(?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 07:50:46.9225909 AA2025-11-15 08:50:46.066048@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB@?C$?+ I`"s? =pyfinance2025-11-15 07:50:46.066381A AA2025-11-15 08:50:45.133807@&o6?h g?Myfinance2025-11-14 09:32:07.760733AAA2025-11-14 10:32:06.748090@% ?lϼkU@UO?2I?"k?~g,?1&@\(?svȴ9Y{èp?-Vyfinance2025-11-14 09:32:06.748503YAA2025-11-14 10:32:04.757328@D%$D@1ǎj@"G'ܾ?>WS?9?ܛϧ?ԕ*1?Q?N;7;@RlC@-V?Q?l?-Vq R?+yfinance2025-11-14 09:32:04.7577039AA2025-11-14 10:32:03.754570@$v.? @S8S 2     xr WQ 60   A 2025-11-15 12:49:03.641210t A2025-11-15 12:49:02.748429s A2025-11-15 12:49:01.819217r A2025-11-15 12:49:00.951937q A2025-11-15 12:48:59.903266p A2025-11-15 12:48:58.950911o A2025-11-15 12:48:58.080585n A2025-11-15 12:48:57.063060m A2025-11-15 12:48:56.129118l A2025-11-15 12:48:55.178437k A2025-11-15 12:48:54.223956j A2025-11-15 12:48:53.284121i A2025-11-15 12:48:52.329082h A2025-11-15 12:48:51.439839g A2025-11-15 12:48:50.569768f A2025-11-15 12:48:49.089680e A2025-11-15 12:48:46.243911d A2025-11-15 12:48:45.372770c A 2025-11-15 12:48:44.426112b A 2025-11-15 12:48:43.479851a A 2025-11-15 12:48:42.611231` A 2025-11-15 12:48:41.739655_ A2025-11-15 12:48:40.416705^ A2025-11-15 12:48:39.561308] A2025-11-15 12:48:38.665480\ A2025-11-15 12:48:36.610089[ A2025-11-15 12:48:35.736962Z A2025-11-15 12:48:34.780589Y A2025-11-15 12:48:33.823902X A2025-11-15 12:48:32.953724W A(2025-11-15 09:21:45.209968V A'2025-11-15 09:21:44.275802U A&2025-11-15 09:21:43.231909T A%2025-11-15 09:21:42.355274S A$2025-11-15 09:21:41.461658R A#2025-11-15 09:21:40.588592Q A"2025-11-15 09:21:39.650227P A!2025-11-15 09:21:38.777709O A 2025-11-15 09:21:37.904628N A2025-11-15 09:21:37.025128M A2025-11-15 09:21:36.074075L A2025-11-15 09:21:35.211329K A2025-11-15 09:21:34.339457J A2025-11-15 09:21:33.384420I A2025-11-15 09:21:32.447964H A2025-11-15 09:21:31.555810G A2025-11-15 09:21:30.665419F A2025-11-15 09:21:29.711096E A2025-11-15 09:21:28.847935D A2025-11-15 09:21:27.949993C A2025-11-15 09:21:27.082858B A2025-11-15 09:21:26.214100A A2025-11-15 09:21:25.320873@ A2025-11-15 09:21:23.400317? A2025-11-15 09:21:20.960937> A2025-11-15 09:21:20.079186= A 2025-11-15 09:21:19.198900< A 2025-11-15 09:21:18.234737; A 2025-11-15 09:21:17.325057: A 2025-11-15 09:21:16.4694809 A 2025-11-15 09:21:14.4995938 A2025-11-15 09:21:13.5529897 A2025-11-15 09:21:12.6754266 A2025-11-15 09:21:11.7989535 A2025-11-15 09:21:10.0560224 A2025-11-15 09:21:09.1706083 A2025-11-15 09:21:08.2224742 A2025-11-15 09:21:07.3549691 A2025-11-15 09:21:06.4838050 A(2025-11-15 08:51:50.063272/ A'2025-11-15 08:51:48.190354. A&2025-11-15 08:51:46.583683- A%2025-11-15 08:51:44.951847, A$2025-11-15 08:51:43.123868+ A#2025-11-15 08:51:40.920745* A"2025-11-15 08:51:39.207823) A!2025-11-15 08:51:37.267525( A 2025-11-15 08:51:35.296802' A2025-11-15 08:51:33.415031& A2025-11-15 08:51:31.780318% A2025-11-15 08:51:30.155671$ A2025-11-15 08:51:28.448159# A2025-11-15 08:51:26.747480" A2025-11-15 08:51:25.060639! A2025-11-15 08:51:23.190634 A2025-11-15 08:51:21.263132 A2025-11-15 08:51:19.641794 A2025-11-15 08:51:17.936706 A2025-11-15 08:51:16.190347 A2025-11-15 08:51:14.148579 A2025-11-15 08:51:12.265015 A2025-11-15 08:51:10.450208 A2025-11-15 08:51:08.968111 A2025-11-15 08:51:05.617606 A2025-11-15 08:51:03.939321 A 2025-11-15 08:51:02.344449 A 2025-11-15 08:51:00.499798 A 2025-11-1!As2024-12-31 00:00:00.000000!A^2023-09-30 00:00:00.000000pH!AD2022-12-31 00:00:00.000000 n!A.2024-12-31 00:00:00.000000t!A'2025-11-15 13:03:33.600330!A2025-11-19 14:35:31.2051974Q!A 2025-11-17 14:47:15.486334F!A2025-11-17 10:29:28.805809!A2025-11-24 14:47:04.835895!A 2025-11-15 14:33:14.116563 !A2025-11-17 14:47:32.797521"!A2025-11-19 12:22:06.603805 !A2025-11-19 14:38:18.582796Y%!A#2025-11-18 10:42:20.194209G A2025-11-15 09:21:13.5529897 9- QuqM) v W 8  ~ _ @ !  g H ) o P 1  w X 9 `A"hI* pQ2xY:aB#iJ+ qR3yZ;A2025-11-15 12:49:10.163549{A2025-11-15 12:49:09.220652zA2025-11-15 12:49:08.355683yA2025-11-15 12:49:07.448675xA2025-11-15 12:49:06.590422wA2025-11-15 12:49:05.644771vA2025-11-15 12:49:04.508539uA2025-11-15 12:49:03.641210tA2025-11-15 12:49:02.748429sA2025-11-15 12:49:01.819217rA2025-11-15 12:49:00.951937qA2025-11-15 12:48:59.903266pA2025-11-15 12:48:58.950911oA2025-11-15 12:48:58.080585nA2025-11-15 12:48:57.063060mA2025-11-15 12:48:56.129118lA2025-11-15 12:48:55.178437kA2025-11-15 12:48:54.223956jA2025-11-15 12:48:53.284121iA2025-11-15 12:48:52.329082hA2025-11-15 12:48:51.439839gA2025-11-15 12:48:50.569768fA2025-11-15 12:48:49.089680eA2025-11-15 12:48:46.243911dA2025-11-15 12:48:45.372770cA2025-11-15 12:48:44.426112bA2025-11-15 12:48:43.479851aA2025-11-15 12:48:42.611231`A2025-11-15 12:48:41.739655_A2025-11-15 12:48:40.416705^A2025-11-15 12:48:39.561308]A2025-11-15 12:48:38.665480\A2025-11-15 12:48:36.610089[A2025-11-15 12:48:35.736962ZA2025-11-15 12:48:34.780589YA2025-11-15 12:48:33.823902XA2025-11-15 12:48:32.953724WA2025-11-15 09:21:45.209968VA2025-11-15 09:21:44.275802UA2025-11-15 09:21:43.231909TA2025-11-15 09:21:42.355274SA2025-11-15 09:21:41.461658RA2025-11-15 09:21:40.588592QA2025-11-15 09:21:39.650227PA2025-11-15 09:21:38.777709OA2025-11-15 09:21:37.904628NA2025-11-15 09:21:37.025128MA2025-11-15 09:21:36.074075LA2025-11-15 09:21:35.211329KA2025-11-15 09:21:34.339457JA2025-11-15 09:21:33.384420IA2025-11-15 09:21:32.447964HA2025-11-15 09:21:31.555810GA2025-11-15 09:21:30.665419FA2025-11-15 09:21:29.711096EA2025-11-15 09:21:28.847935DA2025-11-15 09:21:27.949993CA2025-11-15 09:21:27.082858BA2025-11-15 09:21:26.214100AA2025-11-15 09:21:25.320873@A2025-11-15 09:21:23.400317?A2025-11-15 09:21:20.960937>A2025-11-15 09:21:20.079186=A2025-11-15 09:21:19.198900<A2025-11-15 09:21:18.234737;A2025-11-15 09:21:17.325057:A2025-11-15 09:21:16.4694809A2025-11-15 09:21:14.4995938A2025-11-15 09:21:13.5529897A2025-11-15 09:21:12.6754266A2025-11-15 09:21:11.7989535A2025-11-15 09:21:10.0560224A2025-11-15 09:21:09.1706083A2025-11-15 09:21:08.2224742A2025-11-15 09:21:07.3549691A2025-11-15 09:21:06.4838050A2025-11-15 08:51:50.063272/A2025-11-15 08:51:48.190354.A2025-11-15 08:51:46.583683-A2025-11-15 08:51:44.951847,A2025-11-15 08:51:43.123868+A2025-11-15 08:51:40.920745*A2025-11-15 08:51:39.207823)A2025-11-15 08:51:37.267525(A2025-11-15 08:51:35.296802'A2025-11-15 08:51:33.415031&A2025-11-15 08:51:31.780318%A2025-11-15 08:51:30.155671$A2025-11-15 08:51:28.448159#A2025-11-15 08:51:26.747480"A2025-11-15 08:51:25.060639!A2025-11-15 08:51:23.190634 A2025-11-15 08:51:21.263132A2025-11-15 08:51:19.641794A2025-11-15 08:51:17.936706A2025-11-15 08:51:16.190347A2025-11-15 08:51:14.148579A2025-11-15 08:51:12.265015A2025-11-15 08:51:10.450208A2025-11-15 08:51:08.968111A2025-11-15 08:51:05.617606A2025-11-15 08:51:03.939321A2025-11-15 08:51:02.344449A2025-11-15 08:51:00.499798A2025-11-15A2024-12-31 00:00:00.000000"A2025-11-15 08:50:51.377891A2025-11-28 10:34:05.311586IA2022-12-31 00:00:00.000000A2025-11-15 13:03:14.200603A2025-11-15 14:33:20.344968rA2025-11-19 14:38:15.383580UA2025-11-15 16:28:49.173666A2025-11-24 14:47:14.405036A2025-11-18 10:42:14.545665A2025-11-18 08:24:43.540839A2025-11-17 14:47:20.850987A2025-11-16 08:37:48.994351A2025-11-15 16:44:56.791803CA2025-11-15 09:21:38.777709OJA2023-12-31 00:00:00.000000 4h]B7 V PJ5 /)<      oi NHc -'B !     ga| F@[ %:     z _Yt >8S 2     xr WQ 60   A 2025-11-15 12:49:03.641210t A2025-11-15 12:49:02.748429s A2025-11-15 12:49:01.819217r A2025-11-15 12:49:00.951937q A2025-11-15 12:48:59.903266p A2025-11-15 12:48:58.950911o A2025-11-15 12:48:58.080585n A2025-11-15 12:48:57.063060m A2025-11-15 12:48:56.129118l A2025-11-15 12:48:55.178437k A2025-11-15 12:48:54.223956j A2025-11-15 12:48:53.284121i A2025-11-15 12:48:52.329082h A2025-11-15 12:48:51.439839g A2025-11-15 12:48:50.569768f A2025-11-15 12:48:49.089680e A2025-11-15 12:48:46.243911d A2025-11-15 12:48:45.372770c A 2025-11-15 12:48:44.426112b A 2025-11-15 12:48:43.479851a A 2025-11-15 12:48:42.611231` A 2025-11-15 12:48:41.739655_ A2025-11-15 12:48:40.416705^ A2025-11-15 12:48:39.561308] A2025-11-15 12:48:38.665480\ A2025-11-15 12:48:36.610089[ A2025-11-15 12:48:35.736962Z A2025-11-15 12:48:34.780589Y A2025-11-15 12:48:33.823902X A2025-11-15 12:48:32.953724W A(2025-11-15 09:21:45.209968V A'2025-11-15 09:21:44.275802U A&2025-11-15 09:21:43.231909T A%2025-11-15 09:21:42.355274S A$2025-11-15 09:21:41.461658R A#2025-11-15 09:21:40.588592Q A"2025-11-15 09:21:39.650227P A!2025-11-15 09:21:38.777709O A 2025-11-15 09:21:37.904628N A2025-11-15 09:21:37.025128M A2025-11-15 09:21:36.074075L A2025-11-15 09:21:35.211329K A2025-11-15 09:21:34.339457J A2025-11-15 09:21:33.384420I A2025-11-15 09:21:32.447964H A2025-11-15 09:21:31.555810G A2025-11-15 09:21:30.665419F A2025-11-15 09:21:29.711096E A2025-11-15 09:21:28.847935D A2025-11-15 09:21:27.949993C A2025-11-15 09:21:27.082858B A2025-11-15 09:21:26.214100A A2025-11-15 09:21:25.320873@ A2025-11-15 09:21:23.400317? A2025-11-15 09:21:20.960937> A2025-11-15 09:21:20.079186= A 2025-11-15 09:21:19.198900< A 2025-11-15 09:21:18.234737; A 2025-11-15 09:21:17.325057: A 2025-11-15 09:21:16.4694809 A 2025-11-15 09:21:14.4995938 A2025-11-15 09:21:13.5529897 A2025-11-15 09:21:12.6754266 A2025-11-15 09:21:11.7989535 A2025-11-15 09:21:10.0560224 A2025-11-15 09:21:09.1706083 A2025-11-15 09:21:08.2224742 A2025-11-15 09:21:07.3549691 A2025-11-15 09:21:06.4838050 A(2025-11-15 08:51:50.063272/ A'2025-11-15 08:51:48.190354. A&2025-11-15 08:51:46.583683- A%2025-11-15 08:51:44.951847, A$2025-11-15 08:51:43.123868+ A#2025-11-15 08:51:40.920745* A"2025-11-15 08:51:39.207823) A!2025-11-15 08:51:37.267525( A 2025-11-15 08:51:35.296802' A2025-11-15 08:51:33.415031& A2025-11-15 08:51:31.780318% A2025-11-15 08:51:30.155671$ A2025-11-15 08:51:28.448159# A2025-11-15 08:51:26.747480" A2025-11-15 08:51:25.060639! A2025-11-15 08:51:23.190634 A2025-11-15 08:51:21.263132 A2025-11-15 08:51:19.641794 A2025-11-15 08:51:17.936706 A2025-11-15 08:51:16.190347 A2025-11-15 08:51:14.148579 A2025-11-15 08:51:12.265015 A2025-11-15 08:51:10.450208 A2025-11-15 08:51:08.968111 A2025-11-15 08:51:05.617606 A2025-11-15 08:51:03.939321 A 2025-11-15 08:51:02.344449 A 2025-11-15 08:51:00.499798 A 2025-11-1!As2024-12-31 00:00:00.000000!A^2023-09-30 00:00:00.000000pi!AD2022-12-31 00:00:00.000000 p!A.2024-12-31 00:00:00.000000u!A'2025-11-15 13:03:33.600330!A2025-11-19 14:35:31.2051974P!A 2025-11-17 14:47:15.486334D!A2025-11-17 10:29:28.805809!A2025-11-24 14:47:04.835895!A 2025-11-15 14:33:14.116563 !A2025-11-17 14:47:32.797521"!A2025-11-19 12:22:06.603805 !A2025-11-19 14:38:18.582796Y%!A#2025-11-18 10:42:20.194209E A2025-11-15 09:21:13.5529897  t ^EEEE=---tablefundamental_datafundamental_dataCREATE TABLE fundamental_data ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, date DATETIME NOT NULL, pe_ratio FLOAT, pb_ratio FLOAT, ps_ratio FLOAT, peg_ratio FLOAT, profit_margin FLOAT, operating_margin FLOAT, roe FLOAT, roa FLOAT, dividend_yield FLOAT, payout_ratio FLOAT, debt_to_equity FLOAT, current_ratio FLOAT, quick_ratio FLOAT, revenue_growth FLOAT, earnings_growth FLOAT, market_cap FLOAT, enterprise_value FLOAT, beta FLOAT, data_source VARCHAR(50), created_at DATETIME, total_debt REAL, total_cash REAL, net_debt REAL, operating_cashflow REAL, capital_expenditures REAL, free_cashflow REAL, gross_margin REAL, ebitda_margin REAL, ebitda REAL, total_revenue REAL, ebit REAL, net_income REAL, trailing_eps REAL, shares_outstanding REAL, dividend_rate REAL, ex_dividend_date DATETIME, dividend_payment_date DATETIME, schema_version INTEGER DEFAULT 2, PRIMARY KEY (id), CONSTRAINT uq_fundamental_stock_date UNIQUE (stock_id, date), FOREIGN KEY(stock_id) REFERENCES stocks (id) )A-%indexidx_fundamental_stock_datefundamental_dataCREATE INDEX idx_fundamental_stock_date ON fundamental_data (stock_id, date)u=- indexix_fundamental_data_datefundamental_dataCREATE INDEX ix_fundamental_data_date ON fundamental_data (date)?S-indexsqlite_autoindex_fundamental_data_1fundamental_data_)!indexidx_stock_dateprice_dataCREATE INDEX idx_stock_date ON price_data (stock_id, date)\ 1!uindexix_price_data_dateprice_dataCREATE INDEX ix_price_data_date ON price_data (date)3 G!indexsqlite_autoindex_price_data_1price_data  !!{tableprice_dataprice_data CREATE TABLE price_data ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, date DATETIME NOT NULL, open FLOAT, high FLOAT, low FLOAT, close FLOAT NOT NULL, volume INTEGER, adj_close FLOAT, data_source VARCHAR(50), created_at DATETIME, PRIMARY KEY (id), CONSTRAINT uq_stock_date UNIQUE (stock_id, date), FOREIGN KEY(stock_id) REFERENCES stocks (id) ) $3G!indexsqlite_autoindex_portfolios_1portfolios!!ytableportfoliosportfoliosCREATE TABLE portfolios ( id INTEGER NOT NULL, name VARCHAR(100) NOT NULL, description TEXT, initial_cash FLOAT, current_cash FLOAT, is_active BOOLEAN, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id), UNIQUE (name) )uY-{indexix_stocks_tickerstocksCREATE UNIQUE INDEX ix_stocks_ticker ON stocks (ticker).7tablestocksstocksCREATE TABLE stocks ( id INTEGER NOT NULL, ticker VARCHAR(20) NOT NULL, name VARCHAR(200), sector VARCHAR(100), industry VARCHAR(100), market VARCHAR(50), priority VARCHAR(20), is_active BOOLEAN, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id) ) ^ 4 P l 2N##ctablepredictionspredictions"CREATE TABLE predictions ( id INTEGER NOT NULL, stock_id INTEGER NOT NULL, model_name VARCHAR(50) NOT NULL, prediction_date DATETIME NOT NULL, tablepositionspositionsCREATE TABLE positions ( id INTEGER NOT NULL, portfolio_id INTEGER NOT NULL, stock_id INTEGER NOT NULL, quantity INTEGER NOT NULL, average_price FLOAT NOT NULL, total_cost FLOAT NOT NULL, current_price FLOAT, current_value FLOAT, unrealized_pnl FLOAT, unrealized_pnl_pct FLOAT, updated_at DATETIME, PRIMARY KEY (id), CONSTRAINT uq_portfolio_stock UNIQUE (portfolio_id, stock_id), FOREIGN KEY(portfolio_id) REFERENCES portfolios (id), FOREIGN KEY(stock_id) REFERENCES stocks (id) )1Eindexsqlite_autoindex_positions_1positionsd5%}indexix_transactions_datetransactionsCREATE INDEX ix_transactions_date ON transactions (date)I%-indexidx_transaction_portfolio_datetransactionsCREATE INDEX idx_transaction_portfolio_date ON transactions (portfolio_id, date)U%%mtabletransactionstransactionsCREATE TABLE transactions ( id INTEGER NOT NULL, portfolio_id INTEGER NOT NULL, stock_id INTEGER NOT NULL, date DATETIME NOT NULL, type VARCHAR(10) NOT NULL, quantity INTEGER NOT NULL, price FLOAT NOT NULL, commission FLOAT, total_amount FLOAT NOT NULL, notes TEXT, created_at DATETIME, PRIMARY KEY (id), FOREIGN KEY(portfolio_id) REFERENCES portfolios (id), FOREIGN KEY(stock_id) REFERENCES stocks (id) ),~6E'indexidx_opportunities_found_dateopportunitiesCREATE INDEX idx_opportunities_found_date ON opportunities (found_date)r5=' indexidx_opportunities_tickeropportunitiesCREATE INDEX idx_opportunities_ticker ON opportunities (ticker)n4;'indexidx_opportunities_scoreopportunitiesqCREATE INDEX idx_opportunities_score ON opportunities (score)o3;' indexix_opportunities_tickeropportunitiespCREATE INDEX ix_opportunities_ticker ON opportunities (ticker)q2=' indexidx_opportunities_statusopportunitieslCREATE INDEX idx_opportunities_status ON opportunities (status)I1''QtableopportunitiesopportunitiesgCREATE TABLE opportunities ( id INTEGER NOT NULL, stock_id INTEGER, ticker VARCHAR(20) NOT NULL, company_name VARCHAR(200), sector VARCHAR(100), score INTEGER, recommendation VARCHAR(20), fair_value FLOAT, current_price FLOAT, margin_of_safety FLOAT, target_price FLOAT, reasoning TEXT, key_strengths TEXT, key_risks TEXT, catalyst TEXT, suggested_action TEXT, time_horizon VARCHAR(50), found_date DATETIME NOT NULL, analyzed_at DATETIME, source VARCHAR(50), status VARCHAR(20), decision_date DATETIME, notes TEXT, created_at DATETIME, updated_at DATETIME, PRIMARY KEY (id), FOREIGN KEY(stock_id) REFERENCES stocks (id) )      ] t   %3AO]]]]]]]]][[[t" AA2025-01-07 00:00:00.000000@@-`@Ǯ @ X[@Cyfinance2025-11-14 09:31:59.088294 AA2025-01-06 00:00:00.000000@ =@`@j@`u@eyfinance2025-11-14 09:31:59.088292m AA2025-01-03 00:00:00.000000@z@C@`@ O9DZ@UHyfinance2025-11-14 09:31:59.088290 AmH AA2025-02-28 uz ut AA#2025-03-t tj AA2023-06-27 00:00:00.000000@p@@bM@IC@o@yfinu] AA2015-01-30 00:00:00.000000@. =@.B`@-Q@-d@T_yfinance2025-11-15 15:44:52.871963u\ AA2015-01-29 00:00:00.000000@-@@. =@-@-)\@d yfinance2025-11-15 15:44:52.871961u[ AA2015-01-28 00:00:00.000000@.@/ =@.=p@.ff`@yfinance2025-11-15 15:44:52.871959uZ AA2015-01-27 00:00:00.000000@.8Q@.z@@-@.p=4@yfinance2025-11-15 15:44:52.871958uY AA2015-01-26 00:00:00.000000@-@.aG@-@.aGa@}`yfinance2025-11-15 15:44:52.871956uX AA2015-01-23 00:00:00.000000@.\ @.z@-@.@ yfinance2025-11-15 15:44:52.871954uW AA2015-01-22 00:00:00.000000@-=@.@-@.33@G@`yfinance2025-11-15 15:44:52.871953uV AA2015-01-21 00:00:00.000000@,@-=@,\ @-=4@`yfinance2025-11-15 15:44:52.871951uU AA2015-01-20 00:00:00.000000@,p@,@,ff`@,=- @ yfinance2025-11-15 15:44:52.871949uT AA2015-01-19 00:00:00.000000@,€@-\ @,z@@,3@ߕ@5Ġyfinance2025-11-15 15:44:52.871947uS AA2015-01-16 00:00:00.000000@+`@,€@+p@,>u@tM`yfinance2025-11-15 15:44:52.871946uQ AA2015-01-14 00:00:00.000000@+B`@+=@+@+T@zՀyfinance2025-11-15 15:44:52.871942uP AA2015-01-13 00:00:00.000000@*@+f`@*Q@+4ږ@P|@yfinance2025-11-15 15:44:52.871940uK AA2015-01-06 00:00:00.000000@*`@+G@*=p@+rP. lJ(~\:b@! A2025-04-07 00:00:00.000000zO2015-! A2025-04-24 00:00:00.000000! A2025-04-23 00:00:00.000000! A2025-04-22 00:00:00.000000! A2025-04-17 00:00:00.000000! A2025-04-16 00:00:00.000000! A2025-04-15 00:00:00.000000! A2025-04-14 00:00:00.000000! A2025-04-11 00:00:00.000000~! A2025-04-10 00:00:00.000000}! A2025-04-09 00:00:00.000000|! A2025-04-08 00:00:00.000000{20! A2025-05-07 00:00:00.000000! A2025-05-06 00:00:00.000000! A2025-05-05 00:00:00.000000! A2025-05-02 00:00:00.000000! A2025-04-30 00:00:00.000000! A2025-04-29 00:00:00.000000! A2025-04-28 00:00:00.000000! A2025-04-25 00:00:00.000000! A2025-04-04 00:00:00.000000y! A2025-04-03 00:00:00.000000x! A2025-04-02 00:00:00.000000w! A2025-04-01 00:00:00.000000v! A2025-03-31 00:00:00.000000u! A2025-03-28 00:00:00.000000t! A2025-03-27 00:00:00.000000s! A2025-03-26 00:00:00.000000r! A2025-03-25 00:00:00.000000q! A2025-03-24 00:00:00.000000p! A2025-03-21 00:00:00.000000o! A2025-03-20 00:00:00.000000n! A2025-03-19 00:00:00.000000m! A2025-03-18 00:00:00.000000l! A2025-03-17 00:00:00.000000k! A2025-03-14 00:00:00.000000j! A2025-03-13 00:00:00.000000i! A2025-03-12 00:00:00.000000h! A2025-03-11 00:00:00.000000g! A2025-03-10 00:00:00.000000f! A2025-03-07 00:00:00.000000e! A2025-03-06 00:00:00.000000d! A2025-03-05 00:00:00.000000c! A2025-03-04 00:00:00.000000b! A2025-03-03 00:00:00.000000a! A2025-02-28 00:00:00.000000`! A2025-02-27 00:00:00.000000_! A2025-02-26 00:00:00.000000^! A2025-02-25 00:00:00.000000]! A2025-02-24 00:00:00.000000\! A2025-02-21 00:00:00.000000[! A2025-02-20 00:00:00.000000Z! A2025-02-19 00:00:00.000000Y! A2025-02-18 00:00:00.000000X! A2025-02-17 00:00:00.000000W! A2025-02-14 00:00:00.000000V! A2025-02-13 00:00:00.000000U! A2025-02-12 00:00:00.000000T! A2025-02-11 00:00:00.000000S! A2025-02-10 00:00:00.000000R! A2025-02-07 00:00:00.000000Q! A2025-02-06 00:00:00.000000P! A2025-02-05 00:00:00.000000O! A2025-02-04 00:00:00.000000N! A2025-02-03 00:00:00.000000M! A2025-01-31 00:00:00.000000L! A2025-01-30 00:00:00.000000K! A2025-01-29 00:00:00.000000J! A2025-01-28 00:00:00.000000I! A2025-01-27 00:00:00.000000H! A2025-01-24 00:00:00.000000G! A2025-01-23 00:00:00.000000F! A2025-01-22 00:00:00.000000E! A2025-01-21 00:00:00.000000D! A2025-01-20 00:00:00.000000C! A2025-01-17 00:00:00.000000B! A2025-01-16 00:00:00.000000A! A2025-01-15 00:00:00.000000@! A2025-01-14 00:00:00.000000?! A2025-01-13 00:00:00.000000>! A2025-01-10 00:00:00.000000=! A2025-01-09 00:00:00.000000rP. b@tb?! A2025-09-22 00:00:00.0000002015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000! A2025-09-19 00:00:00.000000! A2025-09-18 00:00:00.000000! A2025-09-17 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000! A2025-09-12 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000! A2025-09-09 00:00:00.000000! A2025-09-08 00:00:00.000000! A2025-09-05 00:00:00.000000! A2025-09-04 00:00:00.000000! A2025-09-03 00:00:00.000000! A2025-09-02 00:00:00.000000! A2025-09-01 00:00:00.000000! A2025-08-29 00:00:00.000000! A2025-08-28 00:00:00.000000! A2025-08-27 00:00:00.000000! A2025-08-26 00:00:00.000000! A2025-08-25 00:00:00.000000! A2025-08-22 00:00:00.000000! A2025-08-21 00:00:00.000000! A2025-08-20 00:00:00.000000! A2025-08-19 00:00:00.000000! A2025-08-18 00:00:00.000000! A2025-08-14 00:00:00.000000! A2025-08-13 00:00:00.000000! A2025-08-12 00:00:00.000000! A2025-08-11 00:00:00.000000! A2025-08-08 00:00:00.000000! A2025-08-07 00:00:00.000000! A2025-08-06 00:00:00.000000! A2025-08-05 00:00:00.000000! A2025-08-04 00:00:00.000000! A2025-08-01 00:00:00.000000! A2025-07-31 00:00:00.000000! A2025-07-30 00:00:00.000000! A2025-07-29 00:00:00.000000! A2025-07-28 00:00:00.000000! A2025-07-25 00:00:00.000000! A2025-07-24 00:00:00.000000! A2025-07-23 00:00:00.000000! A2025-07-22 00:00:00.000000! A2025-07-21 00:00:00.000000! A2025-07-18 00:00:00.000000! A2025-07-17 00:00:00.000000! A2025-07-16 00:00:00.000000! A2025-07-15 00:00:00.000000! A2025-07-14 00:00:00.000000! A2025-07-11 00:00:00.000000! A2025-07-10 00:00:00.000000! A2025-07-09 00:00:00.000000! A2025-07-08 00:00:00.000000! A2025-07-07 00:00:00.000000! A2025-07-04 00:00:00.000000! A2025-07-03 00:00:00.000000! A2025-07-02 00:00:00.000000! A2025-07-01 00:00:00.000000! A2025-06-30 00:00:00.000000! A2025-06-27 00:00:00.000000! A2025-06-26 00:00:00.000000! A2025-06-25 00:00:00.000000! A2025-06-24 00:00:00.000000! A2025-06-23 00:00:00.000000! A2025-06-20 00:00:00.000000! A2025-06-19 00:00:00.000000! A2025-06-18 00:00:00.000000! A2025-06-17 00:00:00.000000! A2025-06-16 00:00:00.000000! A2025-06-13 00:00:00.000000! A2025-06-12 00:00:00.000000! A2025-06-11 00:00:00.000000! A2025-06-10 00:00:00.000000! A2025-06-09 00:00:00.000000! A2025-06-06 00:00:00.000000! A2025-06-05 00:00:00.000000! A2025-06-04 00:00:00.000000! A2025-06-03 00:00:00.000000! A2025-06-02 00:00:00.000000! A2025-05-30 00:00:00.000000! A2025-05-29 00:00:00.000000! A2025-05-28 00:00:00.000000! A2025-05-27 00:00:00.000000! A2025-05-26 00:00:00.000000! A2025-05-23 00:00:00.000000! A2025-05-22 00:00:00.000000! A2025-05-21 00:00:00.000000! A2025-05-20 00:00:00.000000! A2025-05-19 00:00:00.000000! A2025-05-16 00:00:00.000000! A2025-05-15 00:00:00.000000! A2025-05-14 00:00:00.000000! A2025-05-13 00:00:00.000000! A2025-05-12 00:00:00.000000! A2025-05-09 00:00:00.000000! A2025-05-08 00:00:00.000000! A2025-05-07 00:00:00.000000! A2025-05-06 00:00:00.000000! A2025-05-05 00:00:00.000000! A2025-05-02 00:00:00.000000! A2025-04-30 00:00:00.000000! A2025-04-29 00:00:00.000000! A2025-04-28 00:00:00.000000! A2025-04-25 00:00:00.000000! A2025-04-24 00:00:00.000000! A2025-09-12 00:00:00.000000! A2025-09-11 00:00:00.000000! A2025-09-10 00:00:00.000000 l/ cA u S 1  |Z8lJ( cS1H$mK)tQj @  n K (  y V 3  a >  -PsE"h]:u A202! A2025-10-22 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000! A2025-11-21 00:00:00.000000.! A2025-11-20 00:00:00.000000! A2025-11-19 00:00:00.000000! A2025-11-18 00:00:00.000000! A2025-11-17 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000! A2025-11-25 00:00:00.000000"! A2025-11-24 00:00:00.000000"A2015-01-13 00:00:00.0000002015-04-30 00! A2025-11-12 00:00:00.000000! A2025-11-11 00:00:00.000000! A2025-11-10 00:00:00.000000! A2025-11-07 00:00:00.000000! A2025-11-06 00:00:00.000000! A2025-11-05 00:00:00.000000! A2025-11-04 00:00:00.000000 ! A2025-11-03 00:00:00.000000 ! A2025-10-31 00:00:00.000000 ! A2025-10-30 00:00:00.000000 ! A2025-10-29 00:00:00.000000 ! A2025-10-28 00:00:00.000000! A2025-10-27 00:00:00.000000! A2025-10-24 00:00:00.000000! A2025-10-23 00:00:00.000000! A2025-09-18 00:00:00.000000i2025-09-17 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000"! A2025-11-28 00:00:00.000000 ! A2025-11-27 00:00:00.000000R! A2025-11-26 00:00:00.000000Q! A2025-09-23 00:00:00.000000""! A2025-09-22 00:00:00.000000! A2025-09-19 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000! A2025-11-14 00:00:00.000000"! A2025-11-13 00:00:00.000000! A2025-10-21 00:00:00.000000! A2025-10-20 00:00:00.000000! A2025-10-17 00:00:00.000000! A2025-10-16 00:00:00.000000! A2025-10-15 00:00:00.000000! A2025-10-14 00:00:00.000000! A2025-10-13 00:00:00.000000! A2025-10-10 00:00:00.000000! A2025-10-09 00:00:00.000000! A2025-10-08 00:00:00.000000! A2025-10-07 00:00:00.000000! A2025-10-06 00:00:00.000000! A2025-10-03 00:00:00.000000! A2025-10-02 00:00:00.000000! A2025-10-01 00:00:00.000000! A2025-09-30 00:00:00.000000! A2025-09-29 00:00:00.000000! A2025-09-26 00:00:00.000000! A2025-09-25 00:00:00.000000! A2025-09-24 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000  gxV4hF$ z X 6  j H &  | Z 8  l J (  ~ \ : nL*^<pN, `>rP. lJ(~\:b@! A2025-04-07 00:00:00.000000zO2015-! A2025-04-24 00:00:00.000000! A2025-04-23 00:00:00.000000! A2025-04-22 00:00:00.000000! A2025-04-17 00:00:00.000000! A2025-04-16 00:00:00.000000! A2025-04-15 00:00:00.000000! A2025-04-14 00:00:00.000000! A2025-04-11 00:00:00.000000~! A2025-04-10 00:00:00.000000}! A2025-04-09 00:00:00.000000|! A2025-04-08 00:00:00.000000{20! A2025-05-07 00:00:00.000000! A2025-05-06 00:00:00.000000! A2025-05-05 00:00:00.000000! A2025-05-02 00:00:00.000000! A2025-04-30 00:00:00.000000! A2025-04-29 00:00:00.000000! A2025-04-28 00:00:00.000000! A2025-04-25 00:00:00.000000! A2025-04-04 00:00:00.000000y! A2025-04-03 00:00:00.000000x! A2025-04-02 00:00:00.000000w! A2025-04-01 00:00:00.000000v! A2025-03-31 00:00:00.000000u! A2025-03-28 00:00:00.000000t! A2025-03-27 00:00:00.000000s! A2025-03-26 00:00:00.000000r! A2025-03-25 00:00:00.000000q! A2025-03-24 00:00:00.000000p! A2025-03-21 00:00:00.000000o! A2025-03-20 00:00:00.000000n! A2025-03-19 00:00:00.000000m! A2025-03-18 00:00:00.000000l! A2025-03-17 00:00:00.000000k! A2025-03-14 00:00:00.000000j! A2025-03-13 00:00:00.000000i! A2025-03-12 00:00:00.000000h! A2025-03-11 00:00:00.000000g! A2025-03-10 00:00:00.000000f! A2025-03-07 00:00:00.000000e! A2025-03-06 00:00:00.000000d! A2025-03-05 00:00:00.000000c! A2025-03-04 00:00:00.000000b! A2025-03-03 00:00:00.000000a! A2025-02-28 00:00:00.000000`! A2025-02-27 00:00:00.000000_! A2025-02-26 00:00:00.000000^! A2025-02-25 00:00:00.000000]! A2025-02-24 00:00:00.000000\! A2025-02-21 00:00:00.000000[! A2025-02-20 00:00:00.000000Z! A2025-02-19 00:00:00.000000Y! A2025-02-18 00:00:00.000000X! A2025-02-17 00:00:00.000000W! A2025-02-14 00:00:00.000000V! A2025-02-13 00:00:00.000000U! A2025-02-12 00:00:00.000000T! A2025-02-11 00:00:00.000000S! A2025-02-10 00:00:00.000000R! A2025-02-07 00:00:00.000000Q! A2025-02-06 00:00:00.000000P! A2025-02-05 00:00:00.000000O! A2025-02-04 00:00:00.000000N! A2025-02-03 00:00:00.000000M! A2025-01-31 00:00:00.000000L! A2025-01-30 00:00:00.000000K! A2025-01-29 00:00:00.000000J! A2025-01-28 00:00:00.000000I! A2025-01-27 00:00:00.000000H! A2025-01-24 00:00:00.000000G! A2025-01-23 00:00:00.000000F! A2025-01-22 00:00:00.000000E! A2025-01-21 00:00:00.000000D! A2025-01-20 00:00:00.000000C! A2025-01-17 00:00:00.000000B! A2025-01-16 00:00:00.000000A! A2025-01-15 00:00:00.000000@! A2025-01-14 00:00:00.000000?! A2025-01-13 00:00:00.000000>! A2025-01-10 00:00:00.000000=! A2025-01-09 00:00:00.000000rP. b@tb?! A2025-09-22 00:00:00.0000002015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000! A2025-09-19 00:00:00.000000! A2025-09-18 00:00:00.000000! A2025-09-17 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000! A2025-09-12 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000! A2025-09-09 00:00:00.000000! A2025-09-08 00:00:00.000000! A2025-09-05 00:00:00.000000! A2025-09-04 00:00:00.000000! A2025-09-03 00:00:00.000000! A2025-09-02 00:00:00.000000! A2025-09-01 00:00:00.000000! A2025-08-29 00:00:00.000000! A2025-08-28 00:00:00.000000! A2025-08-27 00:00:00.000000! A2025-08-26 00:00:00.000000! A2025-08-25 00:00:00.000000! A2025-08-22 00:00:00.000000! A2025-08-21 00:00:00.000000! A2025-08-20 00:00:00.000000! A2025-08-19 00:00:00.000000! A2025-08-18 00:00:00.000000! A2025-08-14 00:00:00.000000! A2025-08-13 00:00:00.000000! A2025-08-12 00:00:00.000000! A2025-08-11 00:00:00.000000! A2025-08-08 00:00:00.000000! A2025-08-07 00:00:00.000000! A2025-08-06 00:00:00.000000! A2025-08-05 00:00:00.000000! A2025-08-04 00:00:00.000000! A2025-08-01 00:00:00.000000! A2025-07-31 00:00:00.000000! A2025-07-30 00:00:00.000000! A2025-07-29 00:00:00.000000! A2025-07-28 00:00:00.000000! A2025-07-25 00:00:00.000000! A2025-07-24 00:00:00.000000! A2025-07-23 00:00:00.000000! A2025-07-22 00:00:00.000000! A2025-07-21 00:00:00.000000! A2025-07-18 00:00:00.000000! A2025-07-17 00:00:00.000000! A2025-07-16 00:00:00.000000! A2025-07-15 00:00:00.000000! A2025-07-14 00:00:00.000000! A2025-07-11 00:00:00.000000! A2025-07-10 00:00:00.000000! A2025-07-09 00:00:00.000000! A2025-07-08 00:00:00.000000! A2025-07-07 00:00:00.000000! A2025-07-04 00:00:00.000000! A2025-07-03 00:00:00.000000! A2025-07-02 00:00:00.000000! A2025-07-01 00:00:00.000000! A2025-06-30 00:00:00.000000! A2025-06-27 00:00:00.000000! A2025-06-26 00:00:00.000000! A2025-06-25 00:00:00.000000! A2025-06-24 00:00:00.000000! A2025-06-23 00:00:00.000000! A2025-06-20 00:00:00.000000! A2025-06-19 00:00:00.000000! A2025-06-18 00:00:00.000000! A2025-06-17 00:00:00.000000! A2025-06-16 00:00:00.000000! A2025-06-13 00:00:00.000000! A2025-06-12 00:00:00.000000! A2025-06-11 00:00:00.000000! A2025-06-10 00:00:00.000000! A2025-06-09 00:00:00.000000! A2025-06-06 00:00:00.000000! A2025-06-05 00:00:00.000000! A2025-06-04 00:00:00.000000! A2025-06-03 00:00:00.000000! A2025-06-02 00:00:00.000000! A2025-05-30 00:00:00.000000! A2025-05-29 00:00:00.000000! A2025-05-28 00:00:00.000000! A2025-05-27 00:00:00.000000! A2025-05-26 00:00:00.000000! A2025-05-23 00:00:00.000000! A2025-05-22 00:00:00.000000! A2025-05-21 00:00:00.000000! A2025-05-20 00:00:00.000000! A2025-05-19 00:00:00.000000! A2025-05-16 00:00:00.000000! A2025-05-15 00:00:00.000000! A2025-05-14 00:00:00.000000! A2025-05-13 00:00:00.000000! A2025-05-12 00:00:00.000000! A2025-05-09 00:00:00.000000! A2025-05-08 00:00:00.000000! A2025-05-07 00:00:00.000000! A2025-05-06 00:00:00.000000! A2025-05-05 00:00:00.000000! A2025-05-02 00:00:00.000000! A2025-04-30 00:00:00.000000! A2025-04-29 00:00:00.000000! A2025-04-28 00:00:00.000000! A2025-04-25 00:00:00.000000! A2025-04-24 00:00:00.000000! A2025-09-12 00:00:00.000000! A2025-09-11 00:00:00.000000! A2025-09-10 00:00:00.000000 Nr&`?yX7qP/_wV5oN- gF% U 4 r L e D #  ~ ] <  v v v v v v v v v v v U U A2015-01-06 00:00:00.000000c2015-01-05 00:00:00.000000B2015-01-06 00:00:00.000000/c2015-01-05 00:00:00.000000. A2015-01-05 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-02 00:00:00.00000092015-01-02 00:00:00.000000G2015-01-07 00:00:00. A2015-01-02 00:00:00.000000P A2015-01-02 00:00:00.000000* A2015-01-02 00:00:00.000000\ A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000~ A2015-01-02 00:00:00.000000t$ A2015-01-02 00:00:00.000000e| A2015-01-02 00:00:00.000000Z A2015-01-02 00:00:00.000000O A2015-01-02 00:00:00.000000< A2015-01-02 00:00:00.0000001N A2015-01-02 00:00:00.000000& A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000H A2015-01-02 00:00:00.000000z A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000eG!2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.0000002015-01-06 00:00:00. A2015-01-02 00:00:00.000000ߺ A2015-01-02 00:00:00.000000 A2015-01-02 00:00:00.000000 A2015-01-05 00:00:00.000000Q A2015-01-05 00:00:00.000000+ A2015-01-05 00:00:00.000000] A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000~ A2015-01-05 00:00:00.000000t% A2015-01-05 00:00:00.000000e} A2015-01-05 00:00:00.000000Z A2015-01-05 00:00:00.000000O A2015-01-05 00:00:00.000000< A2015-01-05 00:00:00.0000001O A2015-01-05 00:00:00.000000& A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000I A2015-01-05 00:00:00.000000{ A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000f!2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 +92015-01-05 00:00:00.000000_ m92015-01-05 00:00:00. A2015-01-05 00:00:00.000000߻ A2015-01-05 00:00:00.000000 A2015-01-05 00:00:00.000000 A2015-01-06 00:00:00.000000, A2015-01-06 00:00:00.000000^ A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000~ A2015-01-06 00:00:00.000000t& A2015-01-06 00:00:00.000000e~ A2015-01-06 00:00:00.000000Z A2015-01-06 00:00:00.000000O A2015-01-06 00:00:00.000000< A2015-01-06 00:00:00.0000001P A2015-01-06 00:00:00.000000& A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000J A2015-01-06 00:00:00.000000| A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000g m!2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.0000002015-01-02 00:00:00.000000_r2015-01-02 00:00:00.000000TKQ2015-01-02 00:00:00.000000I}02015-01-02 00:00:00.000000>2015-01-02 00:00:00.000000)2015-01-02 00:00:00.0000002015-01-02 00:00:00.0000002015-01-02 00:00:00.000000 2015-01-02 00:00:00.000000Qj2015-01-02 00:00:00.000000I2015-01-02 00:00:00.000000(2015-01-02 00:00:00.000000 2015-01-02 00:00:00.000000?2015-01-02 00:00:00.000000{2015-01-02 00:00:00.0000002015-01-02 00:00:00.0000002015-01-02 00:00:00.000000b2015-01-02 00:00:00.000000CA2015-01-02 00:00:00.000000u 2015-01-02 00:00:00.000000z2015-01-02 00:00:00.000000o2015-01-02 00:00:00.000000e 2015-01-02 00:00:00.000000R/2015-01-02 00:00:00.000000Ga2015-01-02 00:00:00.0000002`2015-01-02 00:00:00.000000'@2015-01-02 00:00:00.000000( 2015-01-02 00:00:00.000000Z jNfE$:tSwV5o D# \  uvU4nM,e C  ~< T 3  m L + d "|^=N2 l K * A2015-01-12 00:00:00.000000N A2015-01-07 00:00:00.000000~ A2015-01-07 00:00:00.000000t' A2015-01-07 00:00:00.000000e A2015-01-07 00:00:00.000000Z A2015-01-07 00:00:00.000000O A2015-01-07 00:00:00.000000< A2015-01-07 00:00:00.0000001Q A2015-01-07 00:00:00.000000& A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000 A2015-01-12 00:00:00.000000 A2015-01-12 00:00:00.000000 A2015-01-12 00:00:00.000000 A2015-01-12 00:00:00.000000 A2015-01-12 00:00:00.000000k!2015-01-12 00:00:00.000000 A2015-01-12 00:00:00.000000]!2015-01-12 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000߼ A2015-01-06 00:00:00.000000 A2015-01-06 00:00:00.000000 A2015-01-07 00:00:00.000000S A2015-01-07 00:00:00.000000- A2015-01-07 00:00:00.000000_ A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000 A2015-01-08 00:00:00.000000~ A2015-01-08 00:00:00.000000t( A2015-01-08 00:00:00.000000e A2015-01-08 00:00:00.000000Z A2015-01-08 00:00:00.000000O A2015-01-08 00:00:00.000000< A2015-01-08 00:00:00.0000001R A2015-01-08 00:00:00.000000& A2015-01-08 00:00:00.000000 A2015-01-08 00:00:00.000000 A2015-01-08 00:00:00.000000 A2015-01-09 00:00:00.000000M A2015-01-09 00:00:00.000000 A2015-01-09 00:00:00.000000 A2015-01-09 00:00:00.000000 A2015-01-09 00:00:00.000000 A2015-01-09 00:00:00.000000j!2015-01-09 00:00:00.000000 A2015-01-09 00:00:00.000000 ;!2015-01-09 00:00:00.000000 A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000߽ A2015-01-07 00:00:00.000000 A2015-01-07 00:00:00.000000! A2015-01-08 00:00:00.000000T A2015-01-08 00:00:00.000000. A2015-01-08 00:00:00.000000` A2015-01-08 00:00:00.000000 A2015-01-08 00:00:00.000000 A2015-01-09 00:00:00.000000~ A2015-01-09 00:00:00.000000t) A2015-01-09 00:00:00.000000e A2015-01-09 00:00:00.000000Z A2015-01-09 00:00:00.000000O A2015-01-09 00:00:00.000000  -PsE"h]:u A202! A2025-10-22 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000! A2025-11-21 00:00:00.000000.! A2025-11-20 00:00:00.000000! A2025-11-19 00:00:00.000000! A2025-11-18 00:00:00.000000! A2025-11-17 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000! A2025-11-25 00:00:00.000000"! A2025-11-24 00:00:00.000000"A2015-01-13 00:00:00.0000002015-04-30 00! A2025-11-12 00:00:00.000000! A2025-11-11 00:00:00.000000! A2025-11-10 00:00:00.000000! A2025-11-07 00:00:00.000000! A2025-11-06 00:00:00.000000! A2025-11-05 00:00:00.000000! A2025-11-04 00:00:00.000000 ! A2025-11-03 00:00:00.000000 ! A2025-10-31 00:00:00.000000 ! A2025-10-30 00:00:00.000000 ! A2025-10-29 00:00:00.000000 ! A2025-10-28 00:00:00.000000! A2025-10-27 00:00:00.000000! A2025-10-24 00:00:00.000000! A2025-10-23 00:00:00.000000! A2025-09-18 00:00:00.000000i2025-09-17 00:00:00.000000! A2025-09-16 00:00:00.000000! A2025-09-15 00:00:00.000000"! A2025-11-28 00:00:00.000000 ! A2025-11-27 00:00:00.000000R! A2025-11-26 00:00:00.000000Q! A2025-09-23 00:00:00.000000""! A2025-09-22 00:00:00.000000! A2025-09-19 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000! A2025-11-14 00:00:00.000000"! A2025-11-13 00:00:00.000000! A2025-10-21 00:00:00.000000! A2025-10-20 00:00:00.000000! A2025-10-17 00:00:00.000000! A2025-10-16 00:00:00.000000! A2025-10-15 00:00:00.000000! A2025-10-14 00:00:00.000000! A2025-10-13 00:00:00.000000! A2025-10-10 00:00:00.000000! A2025-10-09 00:00:00.000000! A2025-10-08 00:00:00.000000! A2025-10-07 00:00:00.000000! A2025-10-06 00:00:00.000000! A2025-10-03 00:00:00.000000! A2025-10-02 00:00:00.000000! A2025-10-01 00:00:00.000000! A2025-09-30 00:00:00.000000! A2025-09-29 00:00:00.000000! A2025-09-26 00:00:00.000000! A2025-09-25 00:00:00.000000! A2025-09-24 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000~"A2016-06-09 00:00:00.0000007"A2016-06-08 00:00:00.0000006"A2016-06-07 00:00:00.0000005"A2016-06-06 00:00:00.0000004"A2016-06-03 00:00:00.0000003"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000i2016-11-02 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-09-16 00:00:00.000000}"A2016-09-15 00:00:00.000000|"A2016-09-14 00:00:00.000000{"A2016-09-13 00:00:00.000000z"A2016-09-12 00:00:00.000000y"A2016-09-09 00:00:00.000000x"A2016-09-08 00:00:00.000000w"A2016-09-07 00:00:00.000000v"A2016-09-06 00:00:00.000000u"A2016-09-05 00:00:00.000000t"A2016-09-02 00:00:00.000000s"A2016-09-01 00:00:00.000000r"A2016-08-31 00:00:00.000000q"A2016-08-30 00:00:00.000000p"A2016-08-29 00:00:00.000000o"A2016-08-26 00:00:00.000000n"A2016-08-25 00:00:00.000000m"A2016-08-24 00:00:00.000000l"A2016-08-23 00:00:00.000000k"A2016-08-22 00:00:00.000000j"A2016-08-19 00:00:00.000000i"A2016-08-18 00:00:00.000000h"A2016-08-17 00:00:00.000000g"A2016-08-16 00:00:00.000000f"A2016-08-12 00:00:00.000000e"A2016-08-11 00:00:00.000000d"A2016-08-10 00:00:00.000000c"A2016-08-09 00:00:00.000000b"A2016-08-08 00:00:00.000000a"A2016-08-05 00:00:00.000000`"A2016-08-04 00:00:00.000000_"A2016-08-03 00:00:00.000000^"A2016-08-02 00:00:00.000000]"A2016-08-01 00:00:00.000000\"A2016-07-29 00:00:00.000000["A2016-07-28 00:00:00.000000Z"A2016-07-27 00:00:00.000000Y"A2016-07-26 00:00:00.000000X"A2016-07-25 00:00:00.000000W"A2016-07-22 00:00:00.000000V"A2016-07-21 00:00:00.000000U"A2016-07-20 00:00:00.000000T"A2016-07-19 00:00:00.000000S"A2016-07-18 00:00:00.000000R"A2016-07-15 00:00:00.000000Q"A2016-07-14 00:00:00.000000P"A2016-07-13 00:00:00.000000O"A2016-07-12 00:00:00.000000N"A2016-07-11 00:00:00.000000M"A2016-07-08 00:00:00.000000L"A2016-07-07 00:00:00.000000K"A2016-07-06 00:00:00.000000J"A2016-07-05 00:00:00.000000I"A2016-07-04 00:00:00.000000H"A2016-07-01 00:00:00.000000G"A2016-06-30 00:00:00.000000F"A2016-06-29 00:00:00.000000E"A2016-06-28 00:00:00.000000D"A2016-06-27 00:00:00.000000C"A2016-06-24 00:00:00.000000B"A2016-06-23 00:00:00.000000A"A2016-06-22 00:00:00.000000@"A2016-06-21 00:00:00.000000?"A2016-06-20 00:00:00.000000>"A2016-06-17 00:00:00.000000="A2016-06-16 00:00:00.000000<"A2016-06-15 00:00:00.000000;"A2016-06-14 00:00:00.000000:"A2016-06-13 00:00:00.0000009"A2016-06-10 00:00:00.0000008 [TuThn 8FWpO.  * e DM%_6  ~ < v 4S l d #,f>x ]  U t2 K dpO. hG&TA2015-01-28 00:00:00.0000 A2015-01-20 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-16 00:00:00.000000 A2015-01-16 00:00:00.000000~ A2015-01-16 00:00:00.000000t.2015-01-21 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-16 00:00:00.000000Y!2015-01-19 00:00:00.000000 A2015-01-19 00:00:00.000000g2015-01-20 A2015-01-16 00:00:00.000000( A2015-01-16 00:00:00.000000Z A2015-01-16 00:00:00.0000004 A2015-01-16 00:00:00.000000f A2015-01-16 00:00:00.000000 A2015-01-19 00:00:00.000000Z A2015-01-19 00:00:00.000000O A2015-01-19 00:00:00.000000<' A2015-01-19 00:00:00.0000001Y A2015-01-19 00:00:00.000000& A2015-01-19 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-19 00:00:00.000000! A2015-01-21 00:00:00.000000U A2015-01-20 00:00:00.000000T A2015-01-19 00:00:00.000000S A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-21 00:00:00.000000r A2015-01-20 00:00:00.000000q A2015-01-19 00:00:00.000000pB2015-01-21 00:00:00.000000!2015-01-20 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 {2015-01-21 00:00:00.000000 Z2015-01-20 00:00:00.000000 92015-01-19 00:00:00.000000 2015-01-21 00:00:00. A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-16 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-16 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-16 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-19 00:00:00.000000~ A2015-01-19 00:00:00.000000t/ A2015-01-16 00:00:00.000000e A2015-01-21 00:00:00.000000Z A2015-01-20 00:00:00.000000Z A2015-01-21 00:00:00.000000O A2015-01-20 00:00:00.000000O A2015-01-21 00:00:00.000000<) A2015-01-20 00:00:00.000000<( A2015-01-21 00:00:00.0000001[ A2015-01-20 00:00:00.0000001Z A2015-01-21 00:00:00.000000& A2015-01-20 00:00:00.000000& A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-21 00:00:00.000000# A2015-01-20 00:00:00.000000" A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000) A2015-01-19 00:00:00.000000[ A2015-01-19 00:00:00.00000052015-01-22 00:00:00.000000>2015-01-22 00:00:00.000000)2015-01-22 00:00:00.000000:A2015-01-22 00:00:00.000000[2015-01-22 00:00:00.000000 -|2015-01-22 00:00:00. A2015-01-20 00:00:00.000000* A2015-01-20 00:00:00.000000\ A2015-01-21 00:00:00.0000007 A2015-01-20 00:00:00.0000006 A2015-01-21 00:00:00.000000i A2015-01-20 00:00:00.000000h A2015-01-19 00:00:00.000000g A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-19 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-20 00:00:00.000000 A2015-01-21 00:00:00.000000~ A2015-01-20 00:00:00.000000~ A2015-01-21 00:00:00.000000t1 A2015-01-20 00:00:00.000000t0 A2015-01-21 00:00:00.000000e A2015-01-20 00:00:00.000000e A2015-01-19 00:00:00.000000e)2015-01-21 00:00:00.000000I2015-01-21 00:00:00.000000>2015-01-21 00:00:00.000000)2015-01-21 00:00:00.0000002015-01-21 00:00:00.0000002015-01-21 00:00:00.000000 ,c2015-01-21 00:00:00.000000^B2015-01-21 00:00:00.000000!2015-01-21 00:00:00.000000 l-|[:^=wV5o  C  } \~]<vU4nM,e#N ;  u T 3  m L +  fE$-tS2 l K * A2015-01-29 00:00:00.000000[ A2015-01-28 00:00:00.000000Z A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000. A2015-01-26 00:00:00.000000` A2015-01-26 00:00:00.000000: A2015-01-26 00:00:00.000000l A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000t4 A2015-01-26 00:00:00.000000e A2015-01-26 00:00:00.000000Z A2015-01-26 00:00:00.000000O A2015-01-26 00:00:00.000000<, A2015-01-26 00:00:00.0000001^ A2015-01-26 00:00:00.000000& A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000& A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000x!2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000D!2015-01-29 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-26 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000/ A2015-01-27 00:00:00.000000a A2015-01-27 00:00:00.000000; A2015-01-27 00:00:00.000000m A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000t5 A2015-01-27 00:00:00.000000e A2015-01-27 00:00:00.000000Z A2015-01-27 00:00:00.000000O A2015-01-27 00:00:00.000000<- A2015-01-27 00:00:00.0000001_ A2015-01-27 00:00:00.000000& A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000' A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000w!2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 "!2015-01-28 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.0000000 A2015-01-28 00:00:00.000000b A2015-01-28 00:00:00.000000< A2015-01-28 00:00:00.000000n A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000t6 A2015-01-28 00:00:00.000000e A2015-01-28 00:00:00.000000Z A2015-01-28 00:00:00.000000O A2015-01-28 00:00:00.000000<. A2015-01-28 00:00:00.0000001` A2015-01-28 00:00:00.000000& A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000( A2015-01-27 00:00:00.000000Y A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000v d!2015-01-27 00:00:00.000000 A2015-01-27 00:00:00.000000B2015-01-27 00:00:00.000000 !2015-01-27 00:00:00.000000> A2015-01-28 00:00:00.000000 A2015-01-28 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.0000001 A2015-01-29 00:00:00.000000c A2015-01-29 00:00:00.000000= A2015-01-29 00:00:00.000000o A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000t7 A2015-01-29 00:00:00.000000e A2015-01-29 00:00:00.000000Z A2015-01-29 00:00:00.000000O A2015-01-29 00:00:00.000000K("A2016-06-08 00:00:00.0000006"A2016-06-07 00:00:00.0000005"A2016-05-10 00:00:00.000000!"A2016-05-09 00:00:00.000000 "A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-05-31 00:00:00.0000000"A2016-05-30 00:00:00.000000/"A2016-05-27 00:00:00.000000."A2016-05-26 00:00:00.000000-"A2016-05-25 00:00:00.000000,"A2016-05-24 00:00:00.000000+"A2016-05-23 00:00:00.000000*"A2016-05-20 00:00:00.000000)"A2016-05-19 00:00:00.000000("A2016-05-18 00:00:00.000000'"A2016-05-17 00:00:00.000000&"A2016-05-16 00:00:00.000000%"A2016-05-13 00:00:00.000000$"A2016-05-12 00:00:00.000000#"A2016-05-11 00:00:00.000000"i2016-06-06 00:00:00.0000004"A2016-06-03 00:00:00.0000003"A2016-06-02 00:00:00.0000002"A2016-06-01 00:00:00.0000001"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000 "A2016-04-11 00:00:00.000000 "A2016-04-08 00:00:00.000000 "A2016-04-07 00:00:00.000000 "A2016-04-06 00:00:00.000000 "A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000 k-f[:=wV5o D# } \ ;  vU4nM,e C ~]<N u T 3  m L +  d "$^-tS2 l K * A2015-02-04 00:00:00.000000_ A2015-02-03 00:00:00.000000^ A2015-01-30 00:00:00.000000> A2015-01-30 00:00:00.000000p A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000t8 A2015-01-30 00:00:00.000000e A2015-01-30 00:00:00.000000Z A2015-01-30 00:00:00.000000O A2015-01-30 00:00:00.000000<0 A2015-01-30 00:00:00.0000001b A2015-01-30 00:00:00.000000& A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000* A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000|E!2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000!2015-02-04 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-29 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.0000002 A2015-01-30 00:00:00.000000d A2015-02-02 00:00:00.000000? A2015-02-02 00:00:00.000000q A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000t9 A2015-02-02 00:00:00.000000e A2015-02-02 00:00:00.000000Z A2015-02-02 00:00:00.000000O A2015-02-02 00:00:00.000000<1 A2015-02-02 00:00:00.0000001c A2015-02-02 00:00:00.000000& A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000+ A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000{!2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 !2015-02-03 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.0000003 A2015-02-02 00:00:00.000000e A2015-02-03 00:00:00.000000@ A2015-02-03 00:00:00.000000r A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000t: A2015-02-03 00:00:00.000000e A2015-02-03 00:00:00.000000Z A2015-02-03 00:00:00.000000O A2015-02-03 00:00:00.000000<2 A2015-02-03 00:00:00.0000001d A2015-02-03 00:00:00.000000& A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000, A2015-02-02 00:00:00.000000] A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000z !2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000|!2015-02-02 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-02 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.000000 A2015-02-03 00:00:00.0000004 A2015-02-03 00:00:00.000000f A2015-02-04 00:00:00.000000s A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000t; A2015-02-04 00:00:00.000000e A2015-02-04 00:00:00.000000Z A2015-02-04 00:00:00.000000O A2015-02-04 00:00:00.000000<3 A2015-02-04 00:00:00.0000001e A2015-02-04 00:00:00.000000& A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000- A2015-01-30 00:00:00.000000\ A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000y!2015-01-30 00:00:00.000000 A2015-01-30 00:00:00.000000!2015-01-30 00:00:00.000000 A2015-02-03 00:00:00.000000 r / = K Z jz"2BRbrt AA2025-10-14 00:00:00.000000@23@@3 @@2@3r@3yfinance2025-11-17 11:21:14.377318t AA2025-10-13 00:00:00.000000@2@3z@2=@2\ @2\ yfinance2025-11-17 11:21:14.377316t AA2025-10-10 00:00:00.000000@2 @3f`@2@2Wj@2yfinance2025-11-17 11:21:14.377315t AA2025-10-09 00:00:00.000000@2G@3Q@23@@2`@2`yfinance2025-11-17 11:21:14.377313t AA2025-10-08 00:00:00.000000@2 @@2@2@2@2yfinance2025-11-17 11:21:14.377311t AA2025-10-07 00:00:00.000000@2G@2f`@2p@2G&@2Gyfinance2025-11-17 11:21:14.377310t~ AA2025-10-06 00:00:00.000000@2Q@2tz@2!G@2b`lZ@2b`yfinance2025-11-17 11:21:14.377308t} AA2025-10-03 00:00:00.000000@2W @@2|)@2:@@2Q @2Qyfinance2025-11-17 11:21:14.377307t| AA2025-10-02 00:00:00.000000@2c@2|)@28Q@2AG@2AGyfinance2025-11-17 11:21:14.377305t{ AA2025-10-01 00:00:00.000000@2AG@2Z@@1p@2N~@2Nyfinance2025-11-17 11:21:14.377304tz AA2025-09-30 00:00:00.000000@2 @@2B`@1`@2B` >@2B`yfinance2025-11-17 11:21:14.377302ty AA2025-09-29 00:00:00.000000@2Z@@2`@2 =@2z˂@2zyfinance2025-11-17 11:21:14.377301tx AA2025-09-26 00:00:00.000000@1\ @2E@1\ @2.<@2.yfinance2025-11-17 11:21:14.377299tw AA2025-09-25 00:00:00.000000@1@1@1@1 @1yfinance2025-11-17 11:21:14.377298tv AA2025-09-24 00:00:00.000000@1G@1G@1@1€ B@1€yfinance2025-11-17 11:21:14.377296tu AA2025-09-23 00:00:00.000000@2 @@2Q@1Q@1ٙ a@1ٙyfinance2025-11-17 11:21:14.377294tt AA2025-09-22 00:00:00.000000@13@@2 @1@2` Z@2`yfinance2025-11-17 11:21:14.377292ts AA2025-09-19 00:00:00.000000@1p@2@1=@19@1yfinance2025-11-17 11:21:14.377291tr AA2025-09-18 00:00:00.000000@1P@1y@1J=@1lԌ@1lyfinance2025-11-17 11:21:14.377287tq AA2025-11-17 00:00:00.000000@(@0 @@*@yfinance2025-11-17 11:21:12.518979tp AA2025-11-14 00:00:00.000000@aG@aG@t@33@x@k@33@yfinance2025-11-17 11:21:12.518978to AA2025-11-13 00:00:00.000000@@@Ơ@|@|e@|yfinance2025-11-17 11:21:12.518976un AA2025-11-12 00:00:00.000000@@@m`@9`jk@9`yfinance2025-11-17 11:21:12.518975um AA2025-11-11 00:00:00.000000@ C@`@@z@ӣ<@z@yfinance2025-11-17 11:21:12.518973ul AA2025-11-10 00:00:00.000000@A@@n@@@yfinance2025-11-17 11:21:12.518972uk AA2025-11-07 00:00:00.000000@ 7@@ @O@`A:E@`yfinance2025-11-17 11:21:12.518970uj AA2025-11-06 00:00:00.000000@ff`@t@`@@K@@yfinance2025-11-17 11:21:12.518968ui AA2025-11-05 00:00:00.000000@ @$ @@q,T@qyfinance2025-11-17 11:21:12.518967th AA2025-11-04 00:00:00.000000@ @@`@"VF@"yfinance2025-11-17 11:21:12.518965tg AA2025-11-03 00:00:00.000000@&@A@@€@ a@ yfinance2025-11-17 11:21:12.518964tf AA2025-10-31 00:00:00.000000@W @@w@8Q@C;@Cyfinance2025-11-17 11:21:12.518962te AA2025-10-30 00:00:00.000000@@@9X @glKT@glyfinance2025-11-17 11:21:12.518961td AA2025-10-29 00:00:00.000000@z@z@C@CQ@Cyfinance2025-11-17 11:21:12.518959 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2016-06-08 00:00:00.0000006"A2016-06-07 00:00:00.0000005"A2016-05-10 00:00:00.000000!"A2016-05-09 00:00:00.000000 "A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-05-31 00:00:00.0000000"A2016-05-30 00:00:00.000000/"A2016-05-27 00:00:00.000000."A2016-05-26 00:00:00.000000-"A2016-05-25 00:00:00.000000,"A2016-05-24 00:00:00.000000+"A2016-05-23 00:00:00.000000*"A2016-05-20 00:00:00.000000)"A2016-05-19 00:00:00.000000("A2016-05-18 00:00:00.000000'"A2016-05-17 00:00:00.000000&"A2016-05-16 00:00:00.000000%"A2016-05-13 00:00:00.000000$"A2016-05-12 00:00:00.000000#"A2016-05-11 00:00:00.000000"i2016-06-06 00:00:00.0000004"A2016-06-03 00:00:00.0000003"A2016-06-02 00:00:00.0000002"A2016-06-01 00:00:00.0000001"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000 "A2016-04-11 00:00:00.000000 "A2016-04-08 00:00:00.000000 "A2016-04-07 00:00:00.000000 "A2016-04-06 00:00:00.000000 "A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000)$ 329!9%B )@",L!*474N      !#$%&'()+,13568:;<=>?@!$&'()*+-.01235678:;<>?ACDEFGHJKMOPQRSxy     "$%&'(*"#,+ /=IT #*'%$#" U,)Xn2(-.AB0 VWz{~+-.13;<ABCDEFG*(#& lys\XHEb^ICBQOLA@FGR?=MNU<;[ST_:9YZe86`ao54rfu32xpq1/|vw.-},+ [ZY]\k`_abcdefgsut=>?@id~^ =@Zg1!@&yfinance2025-11-15 15:44:49.034055t3 AA2015-03-23 00:00:00.000000@V @ff`@n@"x@٠yfinance2025-11-15 15:44:49.034054 AA2015-03-20 00:00:00.000000@33@@~@/@ff`,͠@7yfinance2025-11-15 15:44:49.034052t1 AA2015-03-19 00:00:00.000000@€@(@@V|w@gyfinance2025-11-15 15:44:49.034050t0 AA2015-03-18 00:00:00.000000@@`@`A@ >$@yfinance2025-11-15 15:44:49.034049t/ AA2015-03-17 00:00:00.000000@t@ @hr@F1@S`yfinance2025-11-15 15:44:49.034047t. AA2015-03-16 00:00:00.000000@~@@t`@t @yfinance2025-11-15 15:44:49.034045t- AA2015-03-13 00:00:00.000000@@@@\)@n@ω`yfinance2025-11-15 15:44:49.034043t, AA2015-03-12 00:00:00.000000@-@E@|@~.X@Jyfinance2025-11-15 15:44:49.034042t+ AA2015-03-11 00:00:00.000000@9X @^@@7K@@yfinance2025-11-15 15:44:49.034040t* AA2015-03-10 00:00:00.000000@j@v@"@&@}zyfinance2025-11-15 15:44:49.034038t) AA2015-03-09 00:00:00.000000@E@`A@-`@O@H @^yfinance2025-11-15 15:44:49.034036t( AA2015-03-06 00:00:00.000000@@@@Q@\)ΰ@oyfinance2025-11-15 15:44:49.034035t' AA2015-03-05 00:00:00.000000@p@ @Q@\ J@ @yfinance2025-11-15 15:44:49.034033t& AA2015-03-04 00:00:00.000000@^5@@x@/@t`@֑yfinance2025-11-15 15:44:49.034031t% AA2015-03-03 00:00:00.000000@9`@Ƨ@;d`@KƠ@@yfinance2025-11-15 15:44:49.034029 ! 0 @ P ` p/?O_ot- AA)2015-05-20 00:00:00.000000@1L@1Q@0)@1 j@/ѡ@yfinance2025-11-15 15:46:26.593292m, AA)2015-05-19 00:00:00.000000@1O\ @0p@1:@@0`yfinance2025-11-15 15:46:26.593290m+ AA)2015-05-18 00:00:00.000000@1.@1.@0G@/Gyfinance2025-11-15 15:46:26.593288t* AA)2015-05-15 00:00:00.000000@1(@1Y@0G@1 =Z@/@yfinance2025-11-15 15:46:26.593287t) AA)2015-05-14 00:00:00.000000@0G@1&f`@0€@1 @/D yfinance2025-11-15 15:46:26.593285t( AA)2015-05-13 00:00:00.000000@0@0Q@0@0\ !6@// yfinance2025-11-15 15:46:26.593283t' AA)2015-05-12 00:00:00.000000@0@0z@0p@0R@.`yfinance2025-11-15 15:46:26.593280t& AA)2015-05-11 00:00:00.000000@0@0Ǯ @0k @0Ǯ @/!yfinance2025-11-15 15:46:26.593278t% AA)2015-05-08 00:00:00.000000@0޸`@0޸`@0z@@0Y@.yfinance2025-11-15 15:46:26.593276t$ AA)2015-05-07 00:00:00.000000@03@@0ٙ@0k @0@.`yfinance2025-11-15 15:46:26.593274t# AA)2015-05-06 00:00:00.000000@0ٙ@0p@0@0@]@/ @yfinance2025-11-15 15:46:26.593273t" AA)2015-05-05 00:00:00.000000@1@1ff`@0Ǯ @0Q@/{yfinance2025-11-15 15:46:26.593271t! AA)2015-05-04 00:00:00.000000@0z@1 =@0z@@0f`@/Zyfinance2025-11-15 15:46:26.593269t AA)2015-04-30 00:00:00.000000@0z@0`@0n@0@. yfinance2025-11-15 15:46:26.593267t AA)2015-04-29 00:00:00.000000@1!G@1!G@0`@03@{l@.@yfinance2025-11-15 15:46:26.593265t AA)2015-04-28 00:00:00.000000@133@@1=p@0@03@ ;@/rE@yfinance2025-11-15 15:46:26.593263t AA)2015-04-27 00:00:00.000000@0z@15€@0G@15€e@/ yfinance2025-11-15 15:46:26.593261m AA)2015-04-24 00:00:00.000000@1:@@0@0€9@/w yfinance2025-11-15 15:46:26.593260t AA)2015-04-23 00:00:00.000000@1.@1=p@0)@0GS@/Q`yfinance2025-11-15 15:46:26.593258t AA)2015-04-22 00:00:00.000000@1@1@03@@1)@/C`yfinance2025-11-15 15:46:26.593256t AA)2015-04-21 00:00:00.000000@1xQ@1 @@1(@1W @q@0yfinance2025-11-15 15:46:26.593254t AA)2015-04-20 00:00:00.000000@1W @@1`@1 =@1ck@0!`yfinance2025-11-15 15:46:26.593252t AA)2015-04-17 00:00:00.000000@1@2 =@10@1W @@0yfinance2025-11-15 15:46:26.593250t AA)2015-04-16 00:00:00.000000@1\ @1@1@1 5@0{`yfinance2025-11-15 15:46:26.593248t AA)2015-04-15 00:00:00.000000@1@1\ @1`@1R@0@yfinance2025-11-15 15:46:26.593246t AA)2015-04-14 00:00:00.000000@1@1@1z@@1 @0Bހyfinance2025-11-15 15:46:26.593244t AA)2015-04-13 00:00:00.000000@1s3@@1z@1^`@1M@0@yfinance2025-11-15 15:46:26.593242t AA)2015-04-10 00:00:00.000000@1s3@@1}p@1E@1s3@PI@0/ yfinance2025-11-15 15:46:26.593240t AA)2015-04-09 00:00:00.000000@1@1ff`@1`@1Tz @0_yfinance2025-11-15 15:46:26.593238t AA)2015-04-08 00:00:00.000000@1\ @1z@0@0)p@/Gyfinance2025-11-15 15:46:26.593236t AA)2015-04-07 00:00:00.000000@0@1&f`@0@0€@/w yfinance2025-11-15 15:46:26.593234t AA)2015-04-02 00:00:00.000000@0 @0@0s3@@03@^@.@yfinance2025-11-15 15:46:26.593232t AA)2015-04-01 00:00:00.000000@0G @0@0@@0zm@.Šyfinance2025-11-15 15:46:26.593231 l fE$tS2wV5o eD# ; uNvU4nM, C  }~<- T 3  m L +  d "|[^=  l K * A2015-02-10 00:00:00.000000c A2015-02-09 00:00:00.000000b A2015-02-06 00:00:00.000000a A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000t< A2015-02-05 00:00:00.000000e A2015-02-05 00:00:00.000000Z A2015-02-05 00:00:00.000000O A2015-02-05 00:00:00.000000<4 A2015-02-05 00:00:00.0000001f A2015-02-05 00:00:00.000000& A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000. A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000!2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000]!2015-02-10 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.000000 A2015-02-04 00:00:00.0000005 A2015-02-04 00:00:00.000000g A2015-02-05 00:00:00.000000B A2015-02-05 00:00:00.000000t A2015-02-05 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000t= A2015-02-06 00:00:00.000000e A2015-02-06 00:00:00.000000Z A2015-02-06 00:00:00.000000O A2015-02-06 00:00:00.000000<5 A2015-02-06 00:00:00.0000001g A2015-02-06 00:00:00.000000& A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000/ A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000!2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 !2015-02-09 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.0000006 A2015-02-05 00:00:00.000000h A2015-02-06 00:00:00.000000C A2015-02-06 00:00:00.000000u A2015-02-06 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000t> A2015-02-09 00:00:00.000000e A2015-02-09 00:00:00.000000Z A2015-02-09 00:00:00.000000O A2015-02-09 00:00:00.000000<6 A2015-02-09 00:00:00.0000001h A2015-02-09 00:00:00.000000& A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.0000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000~ \!2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000!2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.000000 A2015-02-06 00:00:00.0000007 A2015-02-09 00:00:00.000000j A2015-02-06 00:00:00.000000i A2015-02-09 00:00:00.000000D A2015-02-09 00:00:00.000000v A2015-02-09 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000t? A2015-02-10 00:00:00.000000e A2015-02-10 00:00:00.000000Z A2015-02-10 00:00:00.000000O A2015-02-10 00:00:00.000000<7 A2015-02-10 00:00:00.0000001i A2015-02-10 00:00:00.000000& A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.0000001 A2015-02-05 00:00:00.000000` A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000}:!2015-02-05 00:00:00.000000 A2015-02-05 00:00:00.000000!2015-02-05 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.000000 A2015-02-09 00:00:00.0000008 Nj-&`?yX7ql tS2hG } \ ;  u T 3  m L + Kp.  |[:tS2 l K **d d C "  -------oN-  A2024-05-15 00 A2024-05-16 00:00:00.000000o A2024-05-15 00:00:00.0000002024-05-15 00:00:0 A2024-05-14 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-14 00:00:00.000000N A2024-05-13 00:00:00.000000M A2024-05-10 00:00:00.000000L A2024-05-14 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-14 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000+ A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000O A2024-05-13 00:00:00.000000Ɓ A2024-05-13 00:00:00.000000:!2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000O72024-05-13 00:00:00.000000H2024-05-15 00:00:0 A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.0000008 A2024-05-10 00:00:00.000000j A2024-05-10 00:00:00.000000Ȝ A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000v A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000> A2024-05-10 00:00:00.000000}p A2024-05-10 00:00:00.000000r A2024-05-10 00:00:00.000000n A2024-05-10 00:00:00.000000c A2024-05-10 00:00:00.000000Y, A2024-05-10 00:00:00.000000N^ A2024-05-10 00:00:00.000000Eh A2024-05-10 00:00:00.000000: A2024-05-10 00:00:00.000000/ A2024-05-10 00:00:00.000000$ A2024-05-10 00:00:00.0000000 A2024-05-10 00:00:00.000000b A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000, A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000P A2024-05-14 00:00:00.000000Ƃ A2024-05-14 00:00:00.000000!2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000 72024-05-14 00:00:00.000000I 2024-05-14 00:00:0 A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.0000009 A2024-05-13 00:00:00.000000k A2024-05-13 00:00:00.000000ȝ A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000w A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000 A2024-05-13 00:00:00.000000? A2024-05-13 00:00:00.000000}q A2024-05-13 00:00:00.000000r A2024-05-13 00:00:00.000000n A2024-05-13 00:00:00.000000c A2024-05-13 00:00:00.000000Y- A2024-05-13 00:00:00.000000N_ A2024-05-13 00:00:00.000000Ei A2024-05-13 00:00:00.000000: A2024-05-13 00:00:00.000000/ A2024-05-13 00:00:00.000000$ A2024-05-13 00:00:00.0000001 A2024-05-13 00:00:00.000000c A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000 A2024-05-15 00:00:00.000000 A2024-05-15 00:00:00.000000- A2024-05-15 00:00:00.000000 A2024-05-15 00:00:00.000000Q A2024-05-15 00:00:00.000000ƃ A2024-05-15 00:00:00.000000 !2024-05-15 00:00:00.000000 A2024-05-15 00:00:00.000000B2024-05-15 00:00:00.000000J!2024-05-13 00:00:00.000000hf A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000: A2024-05-14 00:00:00.000000l A2024-05-14 00:00:00.000000Ȟ A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000x A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000 A2024-05-14 00:00:00.000000@ A2024-05-14 00:00:00.000000}r A2024-05-14 00:00:00.000000r A2024-05-14 00:00:00.000000n A2024-05-14 00:00:00.000000c A2024-05-14 00:00:00.000000Y. A2024-05-14 00:00:00.000000N` A2024-05-14 00:00:00.000000Ej A2024-05-14 00:00:00.000000: A2024-05-14 00:00:00.000000/ A2024-05-14 00:00:00.000000% A2024-05-14 00:00:00.0000002 A2024-05-14 00:00:00.000000d 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000 !H 0 @ P ` p(8Xhxt# AA2024-11-28 00:00:00.000000@@(@)@z T]@k@yfinance2025-11-20 11:26:11.533289t" AA2024-11-27 00:00:00.000000@l@`@C@` h/@Myfinance2025-11-20 11:26:11.533287t! AA2024-11-26 00:00:00.000000@`@\ @@6@3yfinance2025-11-20 11:26:11.533286t AA2024-11-25 00:00:00.000000@`@"@@ףj@P yfinance2025-11-20 11:26:11.533284t AA2024-11-22 00:00:00.000000@{`@@V @Z I@>yfinance2025-11-20 11:26:11.533282t AA2024-11-21 00:00:00.000000@Q@w@@Qy@yfinance2025-11-20 11:26:11.533280t AA2024-11-20 00:00:00.000000@@ȴ@@9X @A@$@yfinance2025-11-20 11:26:11.533276t AA2025-11-17 00:00:00.000000@3C@3W @@31@333@J@333@yfinance2025-11-17 11:21:14.377355t AA2025-10-14 00:00:00.000000@23@@3 @@2@3r@3yfinance2025-11-17 11:21:14.377318t AA2025-10-13 00:00:00.000000@2@3z@2=@2\ @2\ yfinance2025-11-17 11:21:14.377316t AA2025-11-14 00:00:00.000000@3y@3y@3&f`@3AGO@3AGyfinance2025-11-17 11:21:14.377353t AA2025-11-13 00:00:00.000000@3@3У@3@3/@3yfinance2025-11-17 11:21:14.377352t AA2025-11-12 00:00:00.000000@3B`@3@38Q@3!@3yfinance2025-11-17 11:21:14.377350t AA2025-11-11 00:00:00.000000@33@@3C@2@3%@x@3%yfinance2025-11-17 11:21:14.377349t AA2025-11-10 00:00:00.000000@2@3B`@2@3&f`@3&f`yfinance2025-11-17 11:21:14.377347t AA2025-11-07 00:00:00.000000@3@@3\ @2|)@2 .@2 yfinance2025-11-17 11:21:14.377345t AA2025-11-06 00:00:00.000000@3ff`@3€@35€@3j=@3j=yfinance2025-11-17 11:21:14.377344t AA2025-11-05 00:00:00.000000@3]p@3h@3 @3ff`+@3ff`yfinance2025-11-17 11:21:14.377342t AA2025-11-04 00:00:00.000000@3"`@3j=@2У@3b`2@3b`yfinance2025-11-17 11:21:14.377341t AA2025-11-03 00:00:00.000000@3 =@3g @2@@3\)@3\)yfinance2025-11-17 11:21:14.377339t AA2025-10-31 00:00:00.000000@34z@35€@2`@2 @V@2 @yfinance2025-11-17 11:21:14.377338t AA2025-10-30 00:00:00.000000@3`@34z@2p@34zj@34zyfinance2025-11-17 11:21:14.377336t AA2025-10-29 00:00:00.000000@3@3"`@2=@2€U@2€yfinance2025-11-17 11:21:14.377335t AA2025-10-28 00:00:00.000000@3*=@3*=@2f`@3zN@3zyfinance2025-11-17 11:21:14.377333t AA2025-10-27 00:00:00.000000@2@39@23@@3&f`(@3&f`yfinance2025-11-17 11:21:14.377332t AA2025-10-24 00:00:00.000000@2G@2У@2o\ @2z7@2zyfinance2025-11-17 11:21:14.377330t AA2025-10-23 00:00:00.000000@2aG@2@2O\ @2")@2yfinance2025-11-17 11:21:14.377328t AA2025-10-22 00:00:00.000000@2@2@2#@2L@2Lyfinance2025-11-17 11:21:14.377327t AA2025-10-21 00:00:00.000000@2\)@2f`@2\)@2*@2yfinance2025-11-17 11:21:14.377325t AA2025-10-20 00:00:00.000000@27 @@2h@2*=@2Ff`A@2Ff`yfinance2025-11-17 11:21:14.377324t AA2025-10-17 00:00:00.000000@2!G@21@1G@2@#*@2@yfinance2025-11-17 11:21:14.377322t AA2025-10-16 00:00:00.000000@2z@@2@2)@2Z@@2Z@yfinance2025-11-17 11:21:14.377321t AA2025-10-15 00:00:00.000000@3Q@35€@2aG@2|)@2|)yfinance2025-11-17 11:21:14.377319 ! 0 @ P ` p(8HXot' AA2025-06-12 00:00:00.000000@@  @p@ *@yfinance2025-11-20 11:26:11.533490t& AA2025-06-11 00:00:00.000000@`@T@{`@Tv@~`yfinance2025-11-20 11:26:11.533489t% AA2025-06-10 00:00:00.000000@@ @|@?2@͠yfinance2025-11-20 11:26:11.533487t$ AA2025-06-09 00:00:00.000000@ @ @@`-@yfinance2025-11-20 11:26:11.533486m# AA2025-06-06 00:00:00.000000@ "M@@@ \ !@yfinance2025-11-20 11:26:11.533484t" AA2025-06-05 00:00:00.000000@ @  @r@ )@ yfinance2025-11-20 11:26:11.533483t! AA2025-06-04 00:00:00.000000@ 1@ 2-@ `@ 'l+@D yfinance2025-11-20 11:26:11.533481t AA2025-06-03 00:00:00.000000@ 49`@ 6E@ @ "M+J@:@yfinance2025-11-20 11:26:11.533480t AA2025-06-02 00:00:00.000000@ $ @ 6@ h@ &#@Cyfinance2025-11-20 11:26:11.533478t AA2025-05-30 00:00:00.000000@ ;`@ ?|@ @ + 5@Lzyfinance2025-11-20 11:26:11.533477t AA2025-05-29 00:00:00.000000@ @ @@ O(@@yfinance2025-11-20 11:26:11.533475t AA2025-05-28 00:00:00.000000@ #@ 8Q@ 7@@ 68@yfinance2025-11-20 11:26:11.533474t AA2025-05-27 00:00:00.000000@ =p@ L@ / @ #@= yfinance2025-11-20 11:26:11.533472t AA2025-05-26 00:00:00.000000@ C`@ X`@ .@ B`m @yyfinance2025-11-20 11:26:11.533471t AA2025-05-23 00:00:00.000000@ M@ O\ @  @ (r@Fyfinance2025-11-20 11:26:11.533469t AA2025-05-22 00:00:00.000000@ #@ Pb@@ @ ?|4@s! yfinance2025-11-20 11:26:11.533468t AA2025-05-21 00:00:00.000000@ :@@ LI@ @ )x-@H yfinance2025-11-20 11:26:11.533466t AA2025-05-20 00:00:00.000000@ z@ :@@ I@ .~4@Rmyfinance2025-11-20 11:26:11.533465t AA2025-05-19 00:00:00.000000@x@ +@@ +8V@yfinance2025-11-20 11:26:11.533463t AA2025-05-16 00:00:00.000000@&@`@@@ya@̣yfinance2025-11-20 11:26:11.533461t AA2025-05-15 00:00:00.000000@@ @ @y בc@vjyfinance2025-11-20 11:26:11.533460t AA2025-05-14 00:00:00.000000@Õ@ I@n@ n=@yfinance2025-11-20 11:26:11.533458t AA2025-05-13 00:00:00.000000@3@@1 @@ _v@P`@ɺ`@u@Xyfinance2025-11-20 11:26:11.533407to AA2025-03-21 00:00:00.000000@ O@G @@9X /@Hwyfinance2025-11-20 11:26:11.533405tn AA2025-03-20 00:00:00.000000@š@ =@@|@yfinance2025-11-20 11:26:11.533404tm AA2025-03-19 00:00:00.000000@E@E@A@@E+@ɝyfinance2025-11-20 11:26:11.533402tl AA2025-03-18 00:00:00.000000@`A@e`@@-`@M:%@dyfinance2025-11-20 11:26:11.533401tk AA2025-03-17 00:00:00.000000@33@@Q@@Ck@Zyfinance2025-11-20 11:26:11.533399tj AA2025-03-14 00:00:00.000000@n@'@@'d@?yfinance2025-11-20 11:26:11.533397mi AA2025-03-13 00:00:00.000000@@@@R+c@Ayfinance2025-11-20 11:26:11.533396th AA2025-03-12 00:00:00.000000@@@"@@;`f,@yfinance2025-11-20 11:26:11.533394tg AA2025-03-11 00:00:00.000000@l@ C@X @@ yfinance2025-11-20 11:26:11.533393tf AA2025-03-10 00:00:00.000000@(@`@#@`^@yfinance2025-11-20 11:26:11.533391 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000~"A2015-09-16 00:00:00.000000}"A2015-09-15 00:00:00.000000|"A2015-09-14 00:00:00.000000{"A2015-09-11 00:00:00.000000z"A2015-09-10 00:00:00.000000y"A2015-09-09 00:00:00.000000x"A2015-09-08 00:00:00.000000w"A2015-09-07 00:00:00.000000v"A2015-09-04 00:00:00.000000u"A2015-09-03 00:00:00.000000t"A2015-09-02 00:00:00.000000s"A2015-09-01 00:00:00.000000r"A2015-08-31 00:00:00.000000q"A2015-08-28 00:00:00.000000p"A2015-08-27 00:00:00.000000o"A2015-08-26 00:00:00.000000n"A2015-08-25 00:00:00.000000m"A2015-08-24 00:00:00.000000l"A2015-08-21 00:00:00.000000k"A2015-08-20 00:00:00.000000j"A2015-08-19 00:00:00.000000i"A2015-08-18 00:00:00.000000h"A2015-08-17 00:00:00.000000g"A2015-08-14 00:00:00.000000f"A2015-08-13 00:00:00.000000e"A2015-08-12 00:00:00.000000d"A2015-08-11 00:00:00.000000c"A2015-08-10 00:00:00.000000b"A2015-08-07 00:00:00.000000a"A2015-08-06 00:00:00.000000`"A2015-08-05 00:00:00.000000_"A2015-08-04 00:00:00.000000^"A2015-08-03 00:00:00.000000]"A2015-07-31 00:00:00.000000\"A2015-07-30 00:00:00.000000["A2015-07-29 00:00:00.000000Z"A2015-07-28 00:00:00.000000Y ! 0 @ P ` p(8H_vte AA2025-03-07 00:00:00.000000@@-`@@& !@G yfinance2025-11-20 11:26:11.533390td AA2025-03-06 00:00:00.000000@h@ @ @@Wyfinance2025-11-20 11:26:11.533388tc AA2025-03-05 00:00:00.000000@33@@Z@E@"ܓ@yfinance2025-11-20 11:26:11.533387tb AA2025-03-04 00:00:00.000000@@49`@V @l@)m@yfinance2025-11-20 11:26:11.533385ta AA2025-03-03 00:00:00.000000@33@@6E@@z@ Xyfinance2025-11-20 11:26:11.533384m` AA2025-02-28 00:00:00.000000@A@@r@xW6KtS2N-  } \ ;  u T 3  O * 6 o d C " |[:tS2 p.l l *  A2024-07-16 00:00:00.000000K2024-07-16 00:00:0 A2024-07-15 00:00:00.000000H A2024-07-12 00:00:00.000000G A2024-07-11 00:00:00.000000F A2024-07-15 00:00:00.000000z A2024-07-12 00:00:00.000000y A2024-07-11 00:00:00.000000x A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000% A2024-07-12 00:00:00.000000W A2024-07-12 00:00:00.000000I A2024-07-12 00:00:00.000000{ A2024-07-12 00:00:00.000000ƭ A2024-07-12 00:00:00.000000!2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000B>2024-07-12 00:00:00.000000t2024-07-16 00:00:00.00000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.0000002 A2024-07-11 00:00:00.000000d A2024-07-11 00:00:00.000000Ӗ A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.0000008 A2024-07-11 00:00:00.000000j A2024-07-11 00:00:00.000000} A2024-07-11 00:00:00.000000r A2024-07-11 00:00:00.000000n A2024-07-11 00:00:00.000000d& A2024-07-11 00:00:00.000000YX A2024-07-11 00:00:00.000000N A2024-07-11 00:00:00.000000E A2024-07-11 00:00:00.000000: A2024-07-11 00:00:00.000000/ A2024-07-11 00:00:00.000000%* A2024-07-12 00:00:00.000000] A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000& A2024-07-15 00:00:00.000000X 2024-07-15 00:00:00.00 A2024-07-15 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-15 00:00:00.0000004 A2024-07-12 00:00:00.0000003 A2024-07-15 00:00:00.000000| A2024-07-15 00:00:00.000000Ʈ A2024-07-15 00:00:00.000000 W!2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000C K72024-07-15 00:00:00.000000u2024-07-15 00:00:0 A2024-07-12 00:00:00.000000e A2024-07-12 00:00:00.000000ӗ A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.000000 A2024-07-12 00:00:00.0000009 A2024-07-12 00:00:00.000000k A2024-07-12 00:00:00.000000} A2024-07-12 00:00:00.000000r A2024-07-12 00:00:00.000000n A2024-07-12 00:00:00.000000d' A2024-07-12 00:00:00.000000YY A2024-07-12 00:00:00.000000N A2024-07-12 00:00:00.000000E A2024-07-12 00:00:00.000000: A2024-07-12 00:00:00.000000/ A2024-07-15 00:00:00.000000%, A2024-07-12 00:00:00.000000%+ A2024-07-15 00:00:00.000000^ A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-16 00:00:00.000000' A2024-07-16 00:00:00.000000Y A2024-07-15 00:00:00.000000J A2024-07-16 00:00:00.000000} A2024-07-16 00:00:00.000000Ư A2024-07-16 00:00:00.000000 !2024-07-16 00:00:00.000000 A2024-07-16 00:00:00.000000D!2024-07-16 00:00:00.000000v A2024-07-15 00:00:00.000000f A2024-07-15 00:00:00.000000Ә A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000 A2024-07-15 00:00:00.000000: A2024-07-15 00:00:00.000000l A2024-07-15 00:00:00.000000} A2024-07-15 00:00:00.000000r A2024-07-15 00:00:00.000000n A2024-07-15 00:00:00.000000d( A2024-07-15 00:00:00.000000YZ A2024-07-15 00:00:00.000000N A2024-07-15 00:00:00.000000E A2024-07-15 00:00:00.000000: A2024-07-15 00:00:00.000000/ !g * 8 F T bp~!/=KYgu AA2025-05-13 00:00:00.000000@I@l@s3@@Cޗ@X@yfinance2025-11-20 11:26:13.661039u AA2025-05-12 00:00:00.000000@@@dZ @`kGA@܀yfinance2025-11-20 11:26:13.661037u AA2025-05-09 00:00:00.000000@J=@z@@:@@kC@2`yfinance2025-11-20 11:26:13.661036u AA2025-05-08 00:00:00.000000@O@@@+@@ @yfinance2025-11-20 11:26:13.661034u AA2025-05-07 00:00:00.000000@@@@@@ר@Gyfinance2025-11-20 11:26:13.661033u AA2025-05-06 00:00:00.000000@B`@M@@ V@f7yfinance2025-11-20 11:26:13.661031u AA2025-05-05 00:00:00.000000@`@5?@€@49`@Kyfinance2025-11-20 11:26:13.661030u AA2025-05-02 00:00:00.000000@€@$Z @`@@*@]Pyfinance2025-11-20 11:26:13.661028u AA2025-04-30 00:00:00.000000@+@>@_@^@e@`yfinance2025-11-20 11:26:13.661026u AA2025-04-29 00:00:00.000000@)@t@t@Е@]`yfinance2025-11-20 11:26:13.661025u AA2025-04-28 00:00:00.000000@I@@K@S@ `yfinance2025-11-20 11:26:13.661023u AA2025-04-25 00:00:00.000000@^5@@@I7@@-@yfinance2025-11-20 11:26:13.661022u AA2025-04-24 00:00:00.000000@ @T@ Ơ@:@@p@yfinance2025-11-20 11:26:13.661020u AA2025-04-23 00:00:00.000000@ @4`@`@+ Y@yfinance2025-11-20 11:26:13.661019u AA2025-04-22 00:00:00.000000@r-@ؓ@gl@`[@yfinance2025-11-20 11:26:13.661017u AA2025-04-17 00:00:00.000000@@T@E@o%@վyfinance2025-11-20 11:26:13.661016u~ AA2025-04-16 00:00:00.000000@@ @ @+ @ @Ryfinance2025-11-20 11:26:13.661014u} AA2025-04-15 00:00:00.000000@@@{`@@@l@jr@Eyfinance2025-11-20 11:26:13.661012u| AA2025-04-14 00:00:00.000000@`@n@ @h1@Z$yfinance2025-11-20 11:26:13.661011u{ AA2025-04-11 00:00:00.000000@@߾@,@@Q@ݶyfinance2025-11-20 11:26:13.661009uz AA2025-04-10 00:00:00.000000@@\ @ @ h@yfinance2025-11-20 11:26:13.661008uy AA2025-04-09 00:00:00.000000@Q@{`@@A@G@.`yfinance2025-11-20 11:26:13.661006ux AA2025-04-08 00:00:00.000000@ `@D@@€l@ܟ`yfinance2025-11-20 11:26:13.661004uw AA2025-04-07 00:00:00.000000@ f`@{d`@ J@33@ H@ yfinance2025-11-20 11:26:13.661003uv AA2025-04-04 00:00:00.000000@ @@@wi@yfinance2025-11-20 11:26:13.661001uu AA2025-04-03 00:00:00.000000@^@@@@@z@5*`yfinance2025-11-20 11:26:13.661000ut AA2025-04-02 00:00:00.000000@(r@B`@G@'l@~`yfinance2025-11-20 11:26:13.660998us AA2025-04-01 00:00:00.000000@)@D@K@)45@h@yfinance2025-11-20 11:26:13.660997ur AA2025-03-31 00:00:00.000000@+ @33@@ؓ@.@I yfinance2025-11-20 11:26:13.660995uq AA2025-03-28 00:00:00.000000@~@Ơ@5?@I`@yfinance2025-11-20 11:26:13.660994up AA2025-03-27 00:00:00.000000@s@@`@:@@@`yfinance2025-11-20 11:26:13.660992uo AA2025-03-26 00:00:00.000000@ݲ @x@@ @*`yfinance2025-11-20 11:26:13.660991un AA2025-03-25 00:00:00.000000@gl@Ƨ@ff`@`l2@yfinance2025-11-20 11:26:13.660989 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000 =l-oNnM, fE$ d C "  } \ ; 4 u T 3  m L + e#~]<vU |[:tS2 l K^wV5-| A2024-09-13 00:00:00.000000: A2024-09-10 00:00:00.000000Y A2024-09-10 00:00:00.000000N A2024-09-10 00:00:00.000000E A2024-09-13 00:00:00.0000000% A2024-09-13 00:00:00.000000%W A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000Q A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000u A2024-09-13 00:00:00.000000ѧ A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 !2024-09-13 00:00:00.000000< A2024-09-13 00:00:00.000000n!2024-09-13 00:00:00.000000 A2024-09-10 00:00:00.000000p A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000' A2024-09-10 00:00:00.000000* A2024-09-10 00:00:00.000000\ A2024-09-10 00:00:00.000000ގ A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000$ A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.0000000 A2024-09-10 00:00:00.000000b A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000} A2024-09-10 00:00:00.000000r A2024-09-10 00:00:00.000000o A2024-09-10 00:00:00.000000dP A2024-09-11 00:00:00.000000Y A2024-09-11 00:00:00.000000N A2024-09-11 00:00:00.000000E A2024-09-12 00:00:00.000000: A2024-09-12 00:00:00.0000000$ A2024-09-12 00:00:00.000000%V A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000P A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000t A2024-09-12 00:00:00.000000Ѧ A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 D!2024-09-12 00:00:00.000000; A2024-09-12 00:00:00.000000m !2024-09-12 00:00:00.000000 A2024-09-11 00:00:00.000000q A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000( A2024-09-11 00:00:00.000000+ A2024-09-11 00:00:00.000000] A2024-09-11 00:00:00.000000ޏ A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000% A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.0000001 A2024-09-11 00:00:00.000000c A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000} A2024-09-11 00:00:00.000000r A2024-09-11 00:00:00.000000o A2024-09-11 00:00:00.000000dQ A2024-09-12 00:00:00.000000Y A2024-09-12 00:00:00.000000N A2024-09-12 00:00:00.000000E A2024-09-11 00:00:00.000000: A2024-09-11 00:00:00.0000000# A2024-09-11 00:00:00.000000%U A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000O A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000s A2024-09-11 00:00:00.000000ѥ A2024-09-11 00:00:00.000000 A2024-09-11 00:00:00.000000 !2024-09-11 00:00:00.000000: A2024-09-11 00:00:00.000000lB2024-09-11 00:00:00.000000!2024-09-11 00:00:00.000000 A2024-09-12 00:00:00.000000r A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000) A2024-09-12 00:00:00.000000, A2024-09-12 00:00:00.000000^ A2024-09-12 00:00:00.000000ސ A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000& A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.0000002 A2024-09-12 00:00:00.000000d A2024-09-12 00:00:00.000000 A2024-09-12 00:00:00.000000} A2024-09-12 00:00:00.000000r A2024-09-12 00:00:00.000000o A2024-09-12 00:00:00.000000dR A2024-09-13 00:00:00.000000N A2024-09-13 00:00:00.000000E A2024-09-10 00:00:00.000000: 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000~"A2015-09-16 00:00:00.000000}"A2015-09-15 00:00:00.000000|"A2015-09-14 00:00:00.000000{"A2015-09-11 00:00:00.000000z"A2015-09-10 00:00:00.000000y"A2015-09-09 00:00:00.000000x"A2015-09-08 00:00:00.000000w"A2015-09-07 00:00:00.000000v"A2015-09-04 00:00:00.000000u"A2015-09-03 00:00:00.000000t"A2015-09-02 00:00:00.000000s"A2015-09-01 00:00:00.000000r"A2015-08-31 00:00:00.000000q"A2015-08-28 00:00:00.000000p"A2015-08-27 00:00:00.000000o"A2015-08-26 00:00:00.000000n"A2015-08-25 00:00:00.000000m"A2015-08-24 00:00:00.000000l"A2015-08-21 00:00:00.000000k"A2015-08-20 00:00:00.000000j"A2015-08-19 00:00:00.000000i"A2015-08-18 00:00:00.000000h"A2015-08-17 00:00:00.000000g"A2015-08-14 00:00:00.000000f"A2015-08-13 00:00:00.000000e"A2015-08-12 00:00:00.000000d"A2015-08-11 00:00:00.000000c"A2015-08-10 00:00:00.000000b"A2015-08-07 00:00:00.000000a"A2015-08-06 00:00:00.000000`"A2015-08-05 00:00:00.000000_"A2015-08-04 00:00:00.000000^"A2015-08-03 00:00:00.000000]"A2015-07-31 00:00:00.000000\"A2015-07-30 00:00:00.000000["A2015-07-29 00:00:00.000000Z"A2015-07-28 00:00:00.000000Y ! 0 @ P ` p(8HXhxtH AA2025-07-29 00:00:00.000000@ȴ@@@@jJ@jyfinance2025-11-20 11:26:11.533543tG AA2025-07-28 00:00:00.000000@@ =@d`@f@yfinance2025-11-20 11:26:11.533542tF AA2025-07-25 00:00:00.000000@@ @}@)S@)yfinance2025-11-20 11:26:11.533540tE AA2025-07-24 00:00:00.000000@ @ C@@`m]@`yfinance2025-11-20 11:26:11.533539tD AA2025-07-23 00:00:00.000000@:^@@@@a\@yfinance2025-11-20 11:26:11.533537tC AA2025-07-22 00:00:00.000000@@R@ @E+@Eyfinance2025-11-20 11:26:11.533535tB AA2025-07-21 00:00:00.000000@@Z @ @1+@yfinance2025-11-20 11:26:11.533534tA AA2025-07-18 00:00:00.000000@@@ @O@=,@yfinance2025-11-20 11:26:11.533532t@ AA2025-07-17 00:00:00.000000@$@ @=p@O @? yfinance2025-11-20 11:26:11.533531t? AA2025-07-16 00:00:00.000000@@Ǯ @t`@t`>*@qv@yfinance2025-11-20 11:26:11.533529t> AA2025-07-15 00:00:00.000000@@@@B) @#yfinance2025-11-20 11:26:11.533528t= AA2025-07-14 00:00:00.000000@G@`@Q@ ɰ@Ϝ yfinance2025-11-20 11:26:11.533526t< AA2025-07-11 00:00:00.000000@ @ z@@0@^ yfinance2025-11-20 11:26:11.533525t; AA2025-07-10 00:00:00.000000@ N @ [@@ +XEv@yfinance2025-11-20 11:26:11.533521t: AA2025-07-09 00:00:00.000000@ #@ B @@  @ <nI@n,yfinance2025-11-20 11:26:11.533519t9 AA2025-07-08 00:00:00.000000@ #@ 6@ @ hȮ@yfinance2025-11-20 11:26:11.533518t8 AA2025-07-07 00:00:00.000000@ P`@ Tz@ + @ + 0@Lzyfinance2025-11-20 11:26:11.533516t7 AA2025-07-04 00:00:00.000000@ e`@@ l@@ D@ J=)@ yfinance2025-11-20 11:26:11.533515t6 AA2025-07-03 00:00:00.000000@ W @@ aG@ ;d`@ Qw@΀yfinance2025-11-20 11:26:11.533513t5 AA2025-07-02 00:00:00.000000@ \ @ z@ _@ ff`<@ryfinance2025-11-20 11:26:11.533512t4 AA2025-07-01 00:00:00.000000@ 8Q@  @ '@ {`j@@yfinance2025-11-20 11:26:11.533510t3 AA2025-06-30 00:00:00.000000@ A@@ A@@ @@  QX@/`yfinance2025-11-20 11:26:11.533509t2 AA2025-06-27 00:00:00.000000@ $ @ -`@ \ @ !GO @8yfinance2025-11-20 11:26:11.533507t1 AA2025-06-26 00:00:00.000000@ /@ /@ $@ `C@3`yfinance2025-11-20 11:26:11.533506t0 AA2025-06-25 00:00:00.000000@ :@@ A @ V@ d@yfinance2025-11-20 11:26:11.533504t/ AA2025-06-24 00:00:00.000000@ 33@@ I7@@ t@ >v&@q%yfinance2025-11-20 11:26:11.533503t. AA2025-06-23 00:00:00.000000@ @ 0 @š@ ,@" @Mxyfinance2025-11-20 11:26:11.533501t- AA2025-06-20 00:00:00.000000@ @ @@Q@ @N yfinance2025-11-20 11:26:11.533499t, AA2025-06-19 00:00:00.000000@@`@@@U@ưyfinance2025-11-20 11:26:11.533498t+ AA2025-06-18 00:00:00.000000@@ `@Ƨ@ @Ϝ yfinance2025-11-20 11:26:11.533496t* AA2025-06-17 00:00:00.000000@p@T@z@;`>@؇yfinance2025-11-20 11:26:11.533495t) AA2025-06-16 00:00:00.000000@@@d`@<@`yfinance2025-11-20 11:26:11.533493t( AA2025-06-13 00:00:00.000000@ @ h@@`?Wm@g@yfinance2025-11-20 11:26:11.533492 Y , ; I YPPPPPPPPPPPPPPPPPllllu+ AA2015-01-30 00:00:00.000000@@@@ȴ@ $?!@yfinance2025-11-15 15:44:55.476846 t AA2015-01-29 00:00:00.000000@@n@ff`@  ?`yfinance2025-11-15 15:44:55.476844 AA2015-01-28 00:00:00.000000@n@+@@Q d?Ҫ yfinance2025-11-15 15:44:55.476843 AA2015-01-27 00:00:00.000000@ @@ @@@ ?`yfinance2025-11-15 15:44:55.476841ud AA2025-11-14 00:00:00.000000@@?@n@.;g@.yfinance2025-11-15 15:44:55.481562 AA2025-11-13 00:00:00.000000@G@ C@@ ;H@ yfinance2025-11-15 15:44:55.481561 AA2025-11-12 00:00:00.000000@ @@@`kZ@`yfinance2025-11-15 15:44:55.481559 AA2025-11-11 00:00:00.000000@&@u€@b@@cT@cTyfinance2025-11-15 15:44:55.481557% AA2025-11-10 00:00:00.000000@@!@@z@zyfinance2025-11-15 15:44:55.481556 AA2025-11-07 00:00:00.000000@q@ @.@I`@b3@I`yfinance2025-11-15 15:44:55.4815543 AA2025-11-06 00:00:00.000000@@I@B`@M@Myfinance2025-11-15 15:44:55.481552 AA2025-11-05 00:00:00.000000@ O@r @ O@m`@m`yfinance2025-11-15 15:44:55.481550A AA2025-11-04 00:00:00.000000@@L@)@KƠ@KƠyfinance2025-11-15 15:44:55.481549 AA2025-11-03 00:00:00.000000@G @7@@&@0 I@0 yfinance2025-11-15 15:44:55.481547O AA2025-10-31 00:00:00.000000@@b@@@M?@Myfinance2025-11-15 15:44:55.481545 AA2025-10-30 00:00:00.000000@@ @ @@@z@@yfinance2025-11-15 15:44:55.481543] AA2025-10-29 00:00:00.000000@z@@X @w@ @ yfinance2025-11-15 15:44:55.481541 AA2025-10-28 00:00:00.000000@D@z@@1&@p7@pyfinance2025-11-15 15:44:55.481540k AA2025-10-27 00:00:00.000000@@@V @`@>vp@>vyfinance2025-11-15 15:44:55.481538 AA2025-10-24 00:00:00.000000@M@x@@@yfinance2025-11-15 15:44:55.481536y AA2025-10-23 00:00:00.000000@`@@@I@yfinance2025-11-15 15:44:55.481534t AA2025-11-14 00:00:00.000000@0u?@0~@0C`@0yX w@0yX yfinance2025-11-15 15:44:52.876973t AA2025-11-13 00:00:00.000000@0l@@0|@0b@0u?]-@0u?yfinance2025-11-15 15:44:52.876972u AA2025-11-12 00:00:00.000000@0|@0@0cT@0n}@0nyfinance2025-11-15 15:44:52.876970u AA2025-11-11 00:00:00.000000@033@@0{`@0&f`@0vſ@0vyfinance2025-11-15 15:44:52.876968u AA2025-11-10 00:00:00.000000@0`@0&f`@/@0&f`@0&f`yfinance2025-11-15 15:44:52.876966t AA2025-11-07 00:00:00.000000@0`@0 I@/h@// p@// yfinance2025-11-15 15:44:52.876965t AA2025-11-06 00:00:00.000000@/@/@/X @/`@rH@/`@yfinance2025-11-15 15:44:52.876963t AA2025-11-05 00:00:00.000000@/-@/@/@/mF@/yfinance2025-11-15 15:44:52.876961u AA2025-11-04 00:00:00.000000@/@/@/X`@/Q@/yfinance2025-11-15 15:44:52.876960u AA2025-11-03 00:00:00.000000@0`@0@/)@/l,@/lyfinance2025-11-15 15:44:52.876958u AA2025-10-31 00:00:00.000000@/@/@/ @/T@/Tyfinance2025-11-15 15:44:52.876956u AA2025-10-30 00:00:00.000000@/€@/€@/ @/ @@/ @yfinance2025-11-15 15:44:52.876955 =l fE$tS2 wV5o eD#~] u T 3 N4nM, C  } \ ; vU- m L +  d "|[:^ l K * A2015-02-16 00:00:00.000000g A2015-02-13 00:00:00.000000f A2015-02-12 00:00:00.000000e A2015-02-11 00:00:00.000000e A2015-02-11 00:00:00.000000Z A2015-02-11 00:00:00.000000O A2015-02-11 00:00:00.000000<8 A2015-02-11 00:00:00.0000001j A2015-02-11 00:00:00.000000& A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.0000002 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000! A2015-02-16 00:00:00.000000!2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000!2015-02-16 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.000000 A2015-02-10 00:00:00.0000009 A2015-02-10 00:00:00.000000k A2015-02-10 00:00:00.000000E A2015-02-10 00:00:00.000000w A2015-02-10 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000t@ A2015-02-12 00:00:00.000000e A2015-02-12 00:00:00.000000Z A2015-02-12 00:00:00.000000O A2015-02-12 00:00:00.000000<9 A2015-02-12 00:00:00.0000001k A2015-02-12 00:00:00.000000& A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.0000003 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000<!2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 !2015-02-13 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000: A2015-02-11 00:00:00.000000l A2015-02-11 00:00:00.000000F A2015-02-11 00:00:00.000000x A2015-02-11 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000tA A2015-02-13 00:00:00.000000e A2015-02-13 00:00:00.000000Z A2015-02-13 00:00:00.000000O A2015-02-13 00:00:00.000000<: A2015-02-13 00:00:00.0000001l A2015-02-13 00:00:00.000000& A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.0000004 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 !2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000!2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-12 00:00:00.000000; A2015-02-12 00:00:00.000000m A2015-02-12 00:00:00.000000G A2015-02-12 00:00:00.000000y A2015-02-13 00:00:00.000000 A2015-02-12 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000tB A2015-02-16 00:00:00.000000Z A2015-02-16 00:00:00.000000O A2015-02-16 00:00:00.000000<; A2015-02-16 00:00:00.0000001m A2015-02-16 00:00:00.000000& A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.0000005 A2015-02-11 00:00:00.000000d A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000!2015-02-11 00:00:00.000000 A2015-02-11 00:00:00.000000!2015-02-11 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000 A2015-02-13 00:00:00.000000< A2015-02-13 00:00:00.000000n A2015-02-13 00:00:00.000000H A2015-02-13 00:00:00.000000z j0.hG&oN- zY8H' wV5 ] <  v Ura e D #  ~ d C " Q@t2 l K *[|:iiiiiiiii A2015-04-09 00:00:00.000000> A2015-04-02 00:00:00.000000 A2015-04-01 00:00:00.000000 A2015-04-08 00:00:00.000000l A2015-04-07 00:00:00.000000k A2015-04-02 00:00:00.000000j A2015-04-07 00:00:00.000000  A2015-04-02 00:00:00.000000  A2015-04-08 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.0000002 A2015-04-02 00:00:00.000000td A2015-04-08 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-08 00:00:00.000000. A2015-04-07 00:00:00.000000- A2015-04-02 00:00:00.000000, A2015-04-09 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-08 00:00:00.000000` A2015-04-07 00:00:00.000000_ A2015-04-02 00:00:00.000000^ A2015-04-02 00:00:00.000000 A2015-04-09 00:00:00.000000 2015-04-09 00:00:00. A2015-04-08 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000$ A2015-04-02 00:00:00.000000V A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000B A2015-04-02 00:00:00.000000O!2015-04-02 00:00:00.000000 A2015-04-02 00:00:00.000000 {2015-04-08 00:00:00.000000= =Z2015-04-07 00:00:00.000000< =92015-04-02 00:00:00.000000; =2015-04-09 00:00:00. A2015-04-08 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-02 00:00:00.000000e A2015-04-02 00:00:00.000000Z A2015-04-02 00:00:00.000000P A2015-04-02 00:00:00.000000<\ A2015-04-02 00:00:00.0000001 A2015-04-02 00:00:00.000000& A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000% A2015-04-07 00:00:00.000000W A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000C A2015-04-07 00:00:00.000000 =!2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.000000 2015-04-09 00:00:00. A2015-04-07 00:00:00.000000 A2015-04-07 00:00:00.0000003 A2015-04-07 00:00:00.000000te A2015-04-07 00:00:00.000000e A2015-04-07 00:00:00.000000Z A2015-04-07 00:00:00.000000P! A2015-04-07 00:00:00.000000<] A2015-04-07 00:00:00.0000001 A2015-04-07 00:00:00.000000& A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000& A2015-04-08 00:00:00.000000X A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000D A2015-04-08 00:00:00.000000 !2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.000000 S2015-04-08 00:00:00. A2015-04-08 00:00:00.000000 A2015-04-08 00:00:00.0000004 A2015-04-08 00:00:00.000000tf A2015-04-08 00:00:00.000000e A2015-04-08 00:00:00.000000Z A2015-04-08 00:00:00.000000P" A2015-04-08 00:00:00.000000<^ A2015-04-08 00:00:00.0000001 A2015-04-08 00:00:00.000000& A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000' A2015-04-09 00:00:00.000000Y A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000E A2015-04-09 00:00:00.000000!2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.0000005 A2015-04-09 00:00:00.000000tg A2015-04-09 00:00:00.000000e A2015-04-09 00:00:00.000000Z A2015-04-09 00:00:00.000000P# A2015-04-09 00:00:00.000000& A2015-04-09 00:00:00.000000<_ A2015-04-09 00:00:00.0000001 A2015-04-08 00:00:00.000000  A2015-04-08 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2017-04-04 00:00:00.000000 "A2017-04-03 00:00:00.000000 "A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-11-01 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000i2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-12-05 00:00:00.000000"A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000 V>3a>X5c@nK(yVtQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-04-02 00:00:00.000000 "A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-05-08 00:00:00.000000 "A2015-05-07 00:00:00.000000"A2015-05-06 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000 "A2015-04-09 00:00:00.000000 "A2015-04-08 00:00:00.000000 "A2015-04-07 00:00:00.000000 "A2015-07-24 00:00:00.000000W"A2015-07-23 00:00:00.000000V"A2015-07-22 00:00:00.000000U"A2015-07-21 00:00:00.000000T"A2015-07-20 00:00:00.000000S"A2015-07-17 00:00:00.000000R"A2015-07-16 00:00:00.000000Q"A2015-07-15 00:00:00.000000P"A2015-07-14 00:00:00.000000O"A2015-07-13 00:00:00.000000N"A2015-07-10 00:00:00.000000M"A2015-07-09 00:00:00.000000L"A2015-07-08 00:00:00.000000K"A2015-07-07 00:00:00.000000J"A2015-07-06 00:00:00.000000I"A2015-07-03 00:00:00.000000H"A2015-07-02 00:00:00.000000G"A2015-07-01 00:00:00.000000F"A2015-06-30 00:00:00.000000E"A2015-06-29 00:00:00.000000D"A2015-06-26 00:00:00.000000C"A2015-06-25 00:00:00.000000B"A2015-06-24 00:00:00.000000A"A2015-06-23 00:00:00.000000@"A2015-06-22 00:00:00.000000?"A2015-06-19 00:00:00.000000>"A2015-06-18 00:00:00.000000="A2015-06-17 00:00:00.000000<"A2015-06-16 00:00:00.000000;"A2015-06-15 00:00:00.000000:"A2015-06-12 00:00:00.0000009"A2015-06-11 00:00:00.0000008"A2015-06-10 00:00:00.0000007"A2015-06-09 00:00:00.0000006"A2015-06-08 00:00:00.0000005"A2015-06-05 00:00:00.0000004"A2015-06-04 00:00:00.0000003"A2015-06-03 00:00:00.0000002"A2015-06-02 00:00:00.0000001"A2015-06-01 00:00:00.0000000"A2015-05-29 00:00:00.000000/"A2015-05-28 00:00:00.000000."A2015-05-27 00:00:00.000000-"A2015-05-26 00:00:00.000000,"A2015-05-25 00:00:00.000000+"A2015-05-22 00:00:00.000000*"A2015-05-21 00:00:00.000000)"A2015-05-20 00:00:00.000000("A2015-05-19 00:00:00.000000'"A2015-05-18 00:00:00.000000&"A2015-05-15 00:00:00.000000%"A2015-05-14 00:00:00.000000$"A2015-05-13 00:00:00.000000#"A2015-05-12 00:00:00.000000""A2015-05-11 00:00:00.000000! k_yV3a>tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@&_nK(wT1lI<"A2025-01-07 00:00:00.0000007"A2025-01-06 00:00:00.0000006"A2025-01-03 00:00:00.0000005"A2025-11-28 00:00:00.000000!"A2025-11-27 00:00:00.000000T"A2025-11-26 00:00:00.000000S"A2025-11-25 00:00:00.000000"A2024-12-06 00:00:00.000000&"A2024-12-05 00:00:00.000000%"A2024-12-04 00:00:00.000000$"A2024-12-03 00:00:00.000000#"A2024-12-02 00:00:00.000000""A2025-11-21 00:00:00.0000003"A2025-11-20 00:00:00.0000002"A2025-11-19 00:00:00.0000001"A2025-11-18 00:00:00.0000000"A2025-11-17 00:00:00.000000/"A2024-12-12 00:00:00.000000*"A2024-12-11 00:00:00.000000)"A2024-12-10 00:00:00.000000("A2024-12-09 00:00:00.000000'"A2025-08-12 00:00:00.000000S"A2025-08-11 00:00:00.000000R"A2025-08-08 00:00:00.000000Q"A2025-08-07 00:00:00.000000P"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000N"A2025-08-04 00:00:00.000000M"A2025-08-01 00:00:00.000000L"A2025-07-31 00:00:00.000000K"A2025-07-30 00:00:00.000000J"A2025-07-29 00:00:00.000000I"A2025-07-28 00:00:00.000000H"A2025-07-25 00:00:00.000000G"A2024-11-29 00:00:00.000000!"A2024-11-28 00:00:00.000000 "A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000~"A2025-10-10 00:00:00.000000}"A2025-10-09 00:00:00.000000|"A2025-10-08 00:00:00.000000{"A2025-10-07 00:00:00.000000z"A2025-10-06 00:00:00.000000y"A2025-10-03 00:00:00.000000x"A2025-10-02 00:00:00.000000w"A2025-10-01 00:00:00.000000v"A2025-09-30 00:00:00.000000u"A2025-09-29 00:00:00.000000t"A2025-09-26 00:00:00.000000s"A2025-09-25 00:00:00.000000r"A2025-09-24 00:00:00.000000q"A2025-09-23 00:00:00.000000p"A2025-09-22 00:00:00.000000o"A2025-09-19 00:00:00.000000n"A2025-09-18 00:00:00.000000m"A2025-09-17 00:00:00.000000l"A2025-09-16 00:00:00.000000k"A2025-09-15 00:00:00.000000j"A2025-09-12 00:00:00.000000i"A2025-09-11 00:00:00.000000h"A2025-09-10 00:00:00.000000g"A2025-09-09 00:00:00.000000f"A2025-09-08 00:00:00.000000e"A2025-09-05 00:00:00.000000d"A2025-09-04 00:00:00.000000c"A2025-09-03 00:00:00.000000b"A2025-09-02 00:00:00.000000a"A2025-09-01 00:00:00.000000`"A2025-08-29 00:00:00.000000_"A2025-08-28 00:00:00.000000^"A2025-08-27 00:00:00.000000]"A2025-08-26 00:00:00.000000\"A2025-08-25 00:00:00.000000["A2025-08-22 00:00:00.000000Z"A2025-08-21 00:00:00.000000Y"A2025-08-20 00:00:00.000000X"A2025-08-19 00:00:00.000000W"A2025-08-18 00:00:00.000000V"A2025-08-14 00:00:00.000000U"A2025-08-13 00:00:00.000000T"A2025-11-24 00:00:00.000000 a<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2025-08-11 00:00:00.000000R"A2025-08-08 00:00:00.000000Q"A2025-07-11 00:00:00.000000="A2025-07-10 00:00:00.000000<"A2025-07-09 00:00:00.000000;"A2025-07-08 00:00:00.000000:"A2025-07-07 00:00:00.0000009"A2025-07-04 00:00:00.0000008"A2025-07-03 00:00:00.0000007"A2025-07-02 00:00:00.0000006"A2025-07-01 00:00:00.0000005"A2025-06-30 00:00:00.0000004"A2025-06-27 00:00:00.0000003"A2025-06-26 00:00:00.0000002"A2025-06-25 00:00:00.0000001"A2025-06-24 00:00:00.0000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.0000002025-08-01 00:00:00.000000L"A2025-07-31 00:00:00.000000K"A2025-07-30 00:00:00.000000J"A2025-07-29 00:00:00.000000I"A2025-07-28 00:00:00.000000H"A2025-07-25 00:00:00.000000G"A2025-07-24 00:00:00.000000F"A2025-07-23 00:00:00.000000E"A2025-07-22 00:00:00.000000D"A2025-07-21 00:00:00.000000C"A2025-07-18 00:00:00.000000B"A2025-07-17 00:00:00.000000A"A2025-07-16 00:00:00.000000@"A2025-07-15 00:00:00.000000?"A2025-07-14 00:00:00.000000>2025-08-07 00:00:00.000000P"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000N"A2025-08-04 00:00:00.000000M"A2025-06-23 00:00:00.000000/"A2025-06-20 00:00:00.000000."A2025-06-19 00:00:00.000000-"A2025-06-18 00:00:00.000000,"A2025-06-17 00:00:00.000000+"A2025-06-16 00:00:00.000000*"A2025-06-13 00:00:00.000000)"A2025-06-12 00:00:00.000000("A2025-06-11 00:00:00.000000'"A2025-06-10 00:00:00.000000&"A2025-06-09 00:00:00.000000%"A2025-06-06 00:00:00.000000$"A2025-06-05 00:00:00.000000#"A2025-06-04 00:00:00.000000""A2025-06-03 00:00:00.000000!"A2025-06-02 00:00:00.000000 "A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000 "A2025-05-05 00:00:00.000000 "A2025-05-02 00:00:00.000000 "A2025-04-30 00:00:00.000000 "A2025-04-29 00:00:00.000000 "A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000 j 4nM, f K * wV5ov  u T 3  m L + eD#-~]< ;NU |[:tS$^= d C "  } \oN A2024-09-18 00:00:00.000000" A2024-09-17 00:00:00.000000! A2024-09-17 00:00:00.000000o# A2024-09-16 00:00:00.000000o" A2024-09-13 00:00:00.000000o! A2024-09-18 00:00:00.000000dV A2024-09-13 00:00:00.000000r A2024-09-13 00:00:00.000000dS A2024-09-16 00:00:00.000000Y A2024-09-16 00:00:00.000000N A2024-09-16 00:00:00.000000E A2024-09-16 00:00:00.000000: A2024-09-16 00:00:00.0000000& A2024-09-16 00:00:00.000000%X A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-18 00:00:00.000000T A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000x A2024-09-18 00:00:00.000000Ѫ A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000 E!2024-09-18 00:00:00.000000? A2024-09-18 00:00:00.000000q!2024-09-18 00:00:00.000000 A2024-09-13 00:00:00.000000s A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000* A2024-09-13 00:00:00.000000- A2024-09-13 00:00:00.000000_ A2024-09-13 00:00:00.000000ޑ A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000' A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.0000003 A2024-09-13 00:00:00.000000e A2024-09-13 00:00:00.000000 A2024-09-13 00:00:00.000000} A2024-09-17 00:00:00.000000r A2024-09-16 00:00:00.000000r A2024-09-16 00:00:00.000000dT A2024-09-17 00:00:00.000000Y A2024-09-17 00:00:00.000000N A2024-09-17 00:00:00.000000E A2024-09-17 00:00:00.000000: A2024-09-17 00:00:00.0000000' A2024-09-17 00:00:00.000000%Y A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000S A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000w A2024-09-17 00:00:00.000000ѩ A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000 !2024-09-17 00:00:00.000000> A2024-09-17 00:00:00.000000p l!2024-09-17 00:00:00.000000 A2024-09-16 00:00:00.000000t A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000+ A2024-09-16 00:00:00.000000. A2024-09-16 00:00:00.000000` A2024-09-16 00:00:00.000000ޒ A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000( A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.0000004 A2024-09-16 00:00:00.000000f A2024-09-17 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-17 00:00:00.000000} A2024-09-16 00:00:00.000000} A2024-09-17 00:00:00.000000dU A2024-09-18 00:00:00.000000Y A2024-09-18 00:00:00.000000N A2024-09-18 00:00:00.000000E A2024-09-18 00:00:00.000000: A2024-09-18 00:00:00.0000000( A2024-09-18 00:00:00.000000%Z A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000 A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000R A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000v A2024-09-16 00:00:00.000000Ѩ A2024-09-16 00:00:00.000000 A2024-09-16 00:00:00.000000 !2024-09-16 00:00:00.000000= A2024-09-16 00:00:00.000000o2024-09-16 00:00:00.0000002024-09-16 00:00:00.0000002024-09-16 00:00:00.0000002024-09-16 00:00:00.000000}2024-09-16 00:00:00.000000s A2024-09-17 00:00:00.000000u A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000, A2024-09-17 00:00:00.000000/ A2024-09-17 00:00:00.000000a A2024-09-17 00:00:00.000000ޓ A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000) A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.000000 A2024-09-17 00:00:00.0000005 A2024-09-17 00:00:00.000000g !|# 8 F T b p (6DR`n|u| AA2015-09-15 00:00:00.000000@, @-p@,3@@-`/w@-(`yfinance2025-11-15 15:44:52.872251u{ AA2015-09-14 00:00:00.000000@-33@@-=p@,@,@?m@yfinance2025-11-15 15:44:52.872249uz AA2015-09-11 00:00:00.000000@-\ @-@-@-ڷ@ yfinance2025-11-15 15:44:52.872247uy AA2015-09-10 00:00:00.000000@-ff`@-Q@-8Q@-QJ@Ryfinance2025-11-15 15:44:52.872244ux AA2015-09-09 00:00:00.000000@-f`@.G @-Q@-Q{BO@Hyfinance2025-11-15 15:44:52.872243uw AA2015-09-08 00:00:00.000000@-(@-3@@-@-QM"@Ryfinance2025-11-15 15:44:52.872241uv AA2015-09-07 00:00:00.000000@-`@-B`@, @-8@ yfinance2025-11-15 15:44:52.872239uu AA2015-09-04 00:00:00.000000@-\)@-=@,`@,f`k@k' yfinance2025-11-15 15:44:52.872237ut AA2015-09-03 00:00:00.000000@-z@-f`@-@-ޟ@'yfinance2025-11-15 15:44:52.872235us AA2015-09-02 00:00:00.000000@, @@-G @,Q@,f`s(@k' yfinance2025-11-15 15:44:52.872233ur AA2015-09-01 00:00:00.000000@-ff`@-Ǯ @,Q@,`b@Emyfinance2025-11-15 15:44:52.872231uq AA2015-08-31 00:00:00.000000@-€@.@,@@-B`%~@'yfinance2025-11-15 15:44:52.872230up AA2015-08-28 00:00:00.000000@,G@-(@,B`@,qy@U`yfinance2025-11-15 15:44:52.872228uo AA2015-08-27 00:00:00.000000@+z@,@+W @@,ı@/`yfinance2025-11-15 15:44:52.872226un AA2015-08-26 00:00:00.000000@+#@+@*f`@*@@eyfinance2025-11-15 15:44:52.872224um AA2015-08-25 00:00:00.000000@*@+Q@*@+9W@yfinance2025-11-15 15:44:52.872222ul AA2015-08-24 00:00:00.000000@+@,=p@*@*G `@0`yfinance2025-11-15 15:44:52.872220uk AA2015-08-21 00:00:00.000000@-@-=@,\ @,\ UD@yfinance2025-11-15 15:44:52.872218nj AA2015-08-20 00:00:00.000000@-p@-Q@-\)%r@yfinance2025-11-15 15:44:52.872216ui AA2015-08-19 00:00:00.000000@.`@.Q@-Q@-)O*@m@yfinance2025-11-15 15:44:52.872214uh AA2015-08-18 00:00:00.000000@.f`@/(@.Q@.Ǯ @ 2`yfinance2025-11-15 15:44:52.872213ug AA2015-08-17 00:00:00.000000@/G @/G @.u€@/z@ [G`yfinance2025-11-15 15:44:52.872211uf AA2015-08-14 00:00:00.000000@/aG@/=@.@/;@ ]yfinance2025-11-15 15:44:52.872209ue AA2015-08-13 00:00:00.000000@/`@/ @@/ff`@/u€3@ yyfinance2025-11-15 15:44:52.872207ud AA2015-08-12 00:00:00.000000@/3@@/p@/ =@/#H} @ c\yfinance2025-11-15 15:44:52.872205uc AA2015-08-11 00:00:00.000000@0.@0E@/)@/)2@ ]@yfinance2025-11-15 15:44:52.872203ub AA2015-08-10 00:00:00.000000@0+ @08Q@/)@05€j@!yfinance2025-11-15 15:44:52.872201na AA2015-08-07 00:00:00.000000@0@0W @@0!GC@ A yfinance2025-11-15 15:44:52.872199u` AA2015-08-06 00:00:00.000000@0z@0!G@/f`@0`"@ yfinance2025-11-15 15:44:52.872198u_ AA2015-08-05 00:00:00.000000@/@0.@/=@0&f`wF@ yfinance2025-11-15 15:44:52.872196u^ AA2015-08-04 00:00:00.000000@/@/3@@/ff`@/\ R@ `yfinance2025-11-15 15:44:52.872194u] AA2015-08-03 00:00:00.000000@/@0 @/@/Ge@ @yfinance2025-11-15 15:44:52.872192n\ AA2015-07-31 00:00:00.000000@0@/@/ W@ ryfinance2025-11-15 15:44:52.872190 ! 0 @ P ` p(8HXhxti AA2025-09-15 00:00:00.000000@@Q@ix@ @yfinance2025-11-20 11:26:11.533593th AA2025-09-12 00:00:00.000000@G @t`@2-@o !@oyfinance2025-11-20 11:26:11.533592tg AA2025-09-11 00:00:00.000000@G @hr@,@@E?@Eyfinance2025-11-20 11:26:11.533590tf AA2025-09-10 00:00:00.000000@#@E@ O@Et@Eyfinance2025-11-20 11:26:11.533589te AA2025-09-09 00:00:00.000000@M@aG@@ =[/8@ =yfinance2025-11-20 11:26:11.533587td AA2025-09-08 00:00:00.000000@^5@@o@7K@?|@?|yfinance2025-11-20 11:26:11.533586tc AA2025-09-05 00:00:00.000000@s@@ @B`@]/ 8@]/ yfinance2025-11-20 11:26:11.533584tb AA2025-09-04 00:00:00.000000@H@@`@B`@e`@y@e`@yfinance2025-11-20 11:26:11.533583ta AA2025-09-03 00:00:00.000000@(@R@V@B`2@B`yfinance2025-11-20 11:26:11.533581t` AA2025-09-02 00:00:00.000000@R@^5@@b@@4@yfinance2025-11-20 11:26:11.533579t_ AA2025-09-01 00:00:00.000000@@`@`A@v@vyfinance2025-11-20 11:26:11.533578t^ AA2025-08-29 00:00:00.000000@K@`@7@@7@*@7@yfinance2025-11-20 11:26:11.533576t] AA2025-08-28 00:00:00.000000@T@ @@@;`9i@;`yfinance2025-11-20 11:26:11.533575t\ AA2025-08-27 00:00:00.000000@ $@ `@@`@`yfinance2025-11-20 11:26:11.533573t[ AA2025-08-26 00:00:00.000000@ #T@ )x@ $@ $P]@ $yfinance2025-11-20 11:26:11.533572tZ AA2025-08-25 00:00:00.000000@ #@ /@ @ "M<@ "Myfinance2025-11-20 11:26:11.533570tY AA2025-08-22 00:00:00.000000@ ,@@ _@ ,@@ 9X ڌ@ 9X yfinance2025-11-20 11:26:11.533569tX AA2025-08-21 00:00:00.000000@ 8Q@ A@@ #@ A @ A yfinance2025-11-20 11:26:11.533567tW AA2025-08-20 00:00:00.000000@ `@ :^@@ @ 2-?@ 2-yfinance2025-11-20 11:26:11.533566tV AA2025-08-19 00:00:00.000000@  @ / @@@ ,@ yfinance2025-11-20 11:26:11.533564tU AA2025-08-18 00:00:00.000000@ @@ 0@@9@yfinance2025-11-20 11:26:11.533563tT AA2025-08-14 00:00:00.000000@`@ `@v@ `@ `yfinance2025-11-20 11:26:11.533561tS AA2025-08-13 00:00:00.000000@=@ @}@Ƨw@Ƨyfinance2025-11-20 11:26:11.533560tR AA2025-08-12 00:00:00.000000@\)@z@T@^5@h@^5@yfinance2025-11-20 11:26:11.533558tQ AA2025-08-11 00:00:00.000000@6E@cT@+@?|@?|yfinance2025-11-20 11:26:11.533557tP AA2025-08-08 00:00:00.000000@`@}@`@ Ġ@ Ġyfinance2025-11-20 11:26:11.533555tO AA2025-08-07 00:00:00.000000@l@@Ƨ@+bw@+yfinance2025-11-20 11:26:11.533554tN AA2025-08-06 00:00:00.000000@.@l@@(@A@~-@A@yfinance2025-11-20 11:26:11.533552tM AA2025-08-05 00:00:00.000000@@@ Ġ@(2@(yfinance2025-11-20 11:26:11.533551tL AA2025-08-04 00:00:00.000000@Ǯ @`@Ǯ @j@jyfinance2025-11-20 11:26:11.533549tK AA2025-08-01 00:00:00.000000@z@@ =@L@`%^@`yfinance2025-11-20 11:26:11.533548tJ AA2025-07-31 00:00:00.000000@@b@@@hN@yfinance2025-11-20 11:26:11.533546tI AA2025-07-30 00:00:00.000000@G@ O@@ O |@ Oyfinance2025-11-20 11:26:11.533545 ,aa>lI&wT1tQ. \9 p M * {X5c@  e B  n } Z 7K( r OyV3 , g D ! _<"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-01-27 00:00:00.000000E"A2025-01-24 00:00:00.000000D"A2025-01-23 00:00:00.000000C"A2025-01-22 00:00:00.000000B"A2025-01-21 00:00:00.000000A"A2025-01-20 00:00:00.000000@"A2025-01-17 00:00:00.000000?"A2025-01-16 00:00:00.000000>"A2025-01-15 00:00:00.000000="A2025-01-14 00:00:00.000000<"A2025-01-06 00:00:00.0000006"A2025-01-03 00:00:00.0000005"A2025-01-02 00:00:00.0000004"A2024-12-30 00:00:00.0000003"A2024-12-27 00:00:00.0000002"A2024-12-23 00:00:00.0000001"A2024-12-20 00:00:00.0000000"A2024-12-19 00:00:00.000000/"A2024-12-18 00:00:00.000000."A2024-12-17 00:00:00.000000-"A2024-12-16 00:00:00.000000,"A2025-01-13 00:00:00.000000;"A2025-01-10 00:00:00.000000:"A2025-01-09 00:00:00.0000009"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-01-08 00:00:00.0000008"A2025-01-07 00:00:00.0000007"A2025-05-09 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-10 00:00:00.000000z"A2025-04-09 00:00:00.000000y"A2025-04-08 00:00:00.000000x"A2025-03-20 00:00:00.000000k"A2025-03-19 00:00:00.000000j"A2025-03-18 00:00:00.000000i"A2025-03-17 00:00:00.000000h"A2025-03-14 00:00:00.000000g"A2025-03-13 00:00:00.000000f"A2025-03-12 00:00:00.000000e"A2025-03-11 00:00:00.000000d"A2025-03-10 00:00:00.000000c"A2025-03-07 00:00:00.000000b"A2025-03-06 00:00:00.000000a"A2025-03-05 00:00:00.000000`"A2025-03-04 00:00:00.000000_"A2025-03-03 00:00:00.000000^"A2025-02-28 00:00:00.000000]"A2025-02-27 00:00:00.000000\"A2025-02-26 00:00:00.000000["A2025-02-25 00:00:00.000000Z"A2025-02-24 00:00:00.000000Y"A2025-02-21 00:00:00.000000X"A2025-04-07 00:00:00.000000w"A2025-04-04 00:00:00.000000v"A2025-04-03 00:00:00.000000u"A2025-04-02 00:00:00.000000t"A2025-04-01 00:00:00.000000s"A2025-03-31 00:00:00.000000r"A2025-03-28 00:00:00.000000q"A2025-03-27 00:00:00.000000p"A2025-03-26 00:00:00.000000o"A2025-03-25 00:00:00.000000n"A2025-03-24 00:00:00.000000m"A2025-03-21 00:00:00.000000l"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000~"A2025-04-15 00:00:00.000000}"A2025-04-14 00:00:00.000000|"A2025-04-11 00:00:00.000000{ #2025-05-12 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.0000002025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-02-20 00:00:00.000000W"A2025-02-19 00:00:00.000000V"A2025-02-18 00:00:00.000000U"A2025-02-17 00:00:00.000000T"A2025-02-14 00:00:00.000000S"A2025-02-13 00:00:00.000000R"A2025-02-12 00:00:00.000000Q"A2025-02-11 00:00:00.000000P"A2025-02-10 00:00:00.000000O"A2025-02-07 00:00:00.000000N"A2025-02-06 00:00:00.000000M"A2025-02-05 00:00:00.000000L"A2025-02-04 00:00:00.000000K"A2025-02-03 00:00:00.000000J"A2025-01-31 00:00:00.000000I"A2025-01-30 00:00:00.000000H"A2025-01-29 00:00:00.000000G"A2025-01-28 00:00:00.000000F a<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2025-08-11 00:00:00.000000R"A2025-08-08 00:00:00.000000Q"A2025-07-11 00:00:00.000000="A2025-07-10 00:00:00.000000<"A2025-07-09 00:00:00.000000;"A2025-07-08 00:00:00.000000:"A2025-07-07 00:00:00.0000009"A2025-07-04 00:00:00.0000008"A2025-07-03 00:00:00.0000007"A2025-07-02 00:00:00.0000006"A2025-07-01 00:00:00.0000005"A2025-06-30 00:00:00.0000004"A2025-06-27 00:00:00.0000003"A2025-06-26 00:00:00.0000002"A2025-06-25 00:00:00.0000001"A2025-06-24 00:00:00.0000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.0000002025-08-01 00:00:00.000000L"A2025-07-31 00:00:00.000000K"A2025-07-30 00:00:00.000000J"A2025-07-29 00:00:00.000000I"A2025-07-28 00:00:00.000000H"A2025-07-25 00:00:00.000000G"A2025-07-24 00:00:00.000000F"A2025-07-23 00:00:00.000000E"A2025-07-22 00:00:00.000000D"A2025-07-21 00:00:00.000000C"A2025-07-18 00:00:00.000000B"A2025-07-17 00:00:00.000000A"A2025-07-16 00:00:00.000000@"A2025-07-15 00:00:00.000000?"A2025-07-14 00:00:00.000000>2025-08-07 00:00:00.000000P"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000N"A2025-08-04 00:00:00.000000M"A2025-06-23 00:00:00.000000/"A2025-06-20 00:00:00.000000."A2025-06-19 00:00:00.000000-"A2025-06-18 00:00:00.000000,"A2025-06-17 00:00:00.000000+"A2025-06-16 00:00:00.000000*"A2025-06-13 00:00:00.000000)"A2025-06-12 00:00:00.000000("A2025-06-11 00:00:00.000000'"A2025-06-10 00:00:00.000000&"A2025-06-09 00:00:00.000000%"A2025-06-06 00:00:00.000000$"A2025-06-05 00:00:00.000000#"A2025-06-04 00:00:00.000000""A2025-06-03 00:00:00.000000!"A2025-06-02 00:00:00.000000 "A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000 "A2025-05-05 00:00:00.000000 "A2025-05-02 00:00:00.000000 "A2025-04-30 00:00:00.000000 "A2025-04-29 00:00:00.000000 "A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000 kNonM, 2 l K * d C "  } \ ; 4 u T 3  m + eD#~]<vU |[:fE$^=wV5N A2024-11-07 00:00:00.000000Z A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000% A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000} A2024-11-07 00:00:00.000000s" A2024-11-07 00:00:00.000000oH A2024-11-07 00:00:00.000000dz A2024-11-07 00:00:00.000000Y A2024-11-07 00:00:00.000000N A2024-11-07 00:00:00.000000E A2024-11-07 00:00:00.000000; A2024-11-07 00:00:00.0000000L A2024-11-07 00:00:00.000000%~ A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000F A2024-11-07 00:00:00.000000x A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000ܜ A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.0000001!2024-11-07 00:00:00.000000c A2024-11-07 00:00:00.000000 L!2024-11-07 00:00:00.000000 A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000N A2024-11-04 00:00:00.000000Q A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000޵ A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000K A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000& A2024-11-06 00:00:00.000000Y A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000} A2024-11-06 00:00:00.000000s! A2024-11-06 00:00:00.000000oG A2024-11-06 00:00:00.000000dy A2024-11-06 00:00:00.000000Y A2024-11-06 00:00:00.000000N A2024-11-06 00:00:00.000000E A2024-11-06 00:00:00.000000; A2024-11-06 00:00:00.0000000K A2024-11-06 00:00:00.000000%} A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000E A2024-11-06 00:00:00.000000w A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000ܛ A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.0000000 !2024-11-06 00:00:00.000000b A2024-11-06 00:00:00.000000!2024-11-06 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000O A2024-11-05 00:00:00.000000R A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000޶ A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000L A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000' A2024-11-05 00:00:00.000000X A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000} A2024-11-05 00:00:00.000000s A2024-11-05 00:00:00.000000oF A2024-11-05 00:00:00.000000dx A2024-11-05 00:00:00.000000Y A2024-11-05 00:00:00.000000N A2024-11-05 00:00:00.000000E A2024-11-05 00:00:00.000000; A2024-11-05 00:00:00.0000000J A2024-11-05 00:00:00.000000%| A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000D A2024-11-05 00:00:00.000000v A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000ܚ A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000 A2024-11-05 00:00:00.000000/S!2024-11-05 00:00:00.000000a A2024-11-05 00:00:00.000000B2024-11-05 00:00:00.000000!2024-11-05 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000P A2024-11-06 00:00:00.000000S A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000޷ A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000 A2024-11-06 00:00:00.000000M A2024-11-07 00:00:00.000000( A2024-11-04 00:00:00.000000W k_yV3a>tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@&_nK(wT1lI<"A2025-01-07 00:00:00.0000007"A2025-01-06 00:00:00.0000006"A2025-01-03 00:00:00.0000005"A2025-11-28 00:00:00.000000!"A2025-11-27 00:00:00.000000T"A2025-11-26 00:00:00.000000S"A2025-11-25 00:00:00.000000"A2024-12-06 00:00:00.000000&"A2024-12-05 00:00:00.000000%"A2024-12-04 00:00:00.000000$"A2024-12-03 00:00:00.000000#"A2024-12-02 00:00:00.000000""A2025-11-21 00:00:00.0000003"A2025-11-20 00:00:00.0000002"A2025-11-19 00:00:00.0000001"A2025-11-18 00:00:00.0000000"A2025-11-17 00:00:00.000000/"A2024-12-12 00:00:00.000000*"A2024-12-11 00:00:00.000000)"A2024-12-10 00:00:00.000000("A2024-12-09 00:00:00.000000'"A2025-08-12 00:00:00.000000S"A2025-08-11 00:00:00.000000R"A2025-08-08 00:00:00.000000Q"A2025-08-07 00:00:00.000000P"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000N"A2025-08-04 00:00:00.000000M"A2025-08-01 00:00:00.000000L"A2025-07-31 00:00:00.000000K"A2025-07-30 00:00:00.000000J"A2025-07-29 00:00:00.000000I"A2025-07-28 00:00:00.000000H"A2025-07-25 00:00:00.000000G"A2024-11-29 00:00:00.000000!"A2024-11-28 00:00:00.000000 "A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000~"A2025-10-10 00:00:00.000000}"A2025-10-09 00:00:00.000000|"A2025-10-08 00:00:00.000000{"A2025-10-07 00:00:00.000000z"A2025-10-06 00:00:00.000000y"A2025-10-03 00:00:00.000000x"A2025-10-02 00:00:00.000000w"A2025-10-01 00:00:00.000000v"A2025-09-30 00:00:00.000000u"A2025-09-29 00:00:00.000000t"A2025-09-26 00:00:00.000000s"A2025-09-25 00:00:00.000000r"A2025-09-24 00:00:00.000000q"A2025-09-23 00:00:00.000000p"A2025-09-22 00:00:00.000000o"A2025-09-19 00:00:00.000000n"A2025-09-18 00:00:00.000000m"A2025-09-17 00:00:00.000000l"A2025-09-16 00:00:00.000000k"A2025-09-15 00:00:00.000000j"A2025-09-12 00:00:00.000000i"A2025-09-11 00:00:00.000000h"A2025-09-10 00:00:00.000000g"A2025-09-09 00:00:00.000000f"A2025-09-08 00:00:00.000000e"A2025-09-05 00:00:00.000000d"A2025-09-04 00:00:00.000000c"A2025-09-03 00:00:00.000000b"A2025-09-02 00:00:00.000000a"A2025-09-01 00:00:00.000000`"A2025-08-29 00:00:00.000000_"A2025-08-28 00:00:00.000000^"A2025-08-27 00:00:00.000000]"A2025-08-26 00:00:00.000000\"A2025-08-25 00:00:00.000000["A2025-08-22 00:00:00.000000Z"A2025-08-21 00:00:00.000000Y"A2025-08-20 00:00:00.000000X"A2025-08-19 00:00:00.000000W"A2025-08-18 00:00:00.000000V"A2025-08-14 00:00:00.000000U"A2025-08-13 00:00:00.000000T"A2025-11-24 00:00:00.000000 ihG&`2 18pO. fE$^= v 4   M ,  d "  } \ ;  xW6Rs n * C|[:tzY l K K K K K K K K K A2015-02-20 00:00:00.000000k A2015-02-18 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000j A2015-02-18 00:00:00.000000i A2015-02-17 00:00:00.000000h 2015-02-23 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.0000006 A2015-02-20 00:00:00.000000 A2015-02-20 00:00:00.000000 A2015-02-20 00:00:00.000000% A2015-02-20 00:00:00.000000!2015-02-20 00:00:00.000000 A2015-02-20 00:00:00.000000A2015-02-20 00:00:00.000000 2015-02-20 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000= A2015-02-16 00:00:00.000000o A2015-02-16 00:00:00.000000I A2015-02-16 00:00:00.000000{ A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000 A2015-02-16 00:00:00.000000tC A2015-02-17 00:00:00.000000e A2015-02-17 00:00:00.000000Z A2015-02-17 00:00:00.000000P A2015-02-17 00:00:00.000000<< A2015-02-17 00:00:00.0000001n A2015-02-17 00:00:00.000000& A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.0000007 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000$ A2015-02-19 00:00:00.000000!2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 UA2015-02-19 00:00:00.000000 2015-02-19 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000> A2015-02-17 00:00:00.000000p A2015-02-17 00:00:00.000000J A2015-02-17 00:00:00.000000| A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000tD A2015-02-18 00:00:00.000000e A2015-02-18 00:00:00.000000Z A2015-02-18 00:00:00.000000P A2015-02-18 00:00:00.000000<= A2015-02-18 00:00:00.0000001o A2015-02-18 00:00:00.000000& A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.0000008 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000# A2015-02-18 00:00:00.000000 !2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000A2015-02-18 00:00:00.000000S 2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000? A2015-02-18 00:00:00.000000q A2015-02-18 00:00:00.000000K A2015-02-18 00:00:00.000000} A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-18 00:00:00.000000 A2015-02-19 00:00:00.000000tF A2015-02-18 00:00:00.000000tE A2015-02-19 00:00:00.000000e A2015-02-19 00:00:00.000000Z A2015-02-19 00:00:00.000000P A2015-02-19 00:00:00.000000<> A2015-02-19 00:00:00.0000001p A2015-02-19 00:00:00.000000& A2015-02-20 00:00:00.000000 A2015-02-20 00:00:00.0000009 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000" A2015-02-17 00:00:00.000000S!2015-02-17 00:00:00.000000 A2015-02-17 00:00:00.000000!2015-02-17 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000@ A2015-02-19 00:00:00.000000r A2015-02-19 00:00:00.000000L A2015-02-19 00:00:00.000000~ A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-19 00:00:00.000000 A2015-02-20 00:00:00.000000 ]wT g D !  , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. 9 O g D ! r"A2025-10-16 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000 O#"A2025-08-28 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-07-29 00:00:00.000000"A2025-07-28 00:00:00.000000"A2025-07-25 00:00:00.000000"A2025-07-24 00:00:00.000000"A2025-07-23 00:00:00.000000"A2025-07-22 00:00:00.000000"A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-10 00:00:00.000000"A2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-06-24 00:00:00.000000"A2025-06-23 00:00:00.000000"A2025-06-20 00:00:00.000000"A2025-06-19 00:00:00.000000"A2025-06-18 00:00:00.000000"A2025-06-17 00:00:00.000000"A2025-06-16 00:00:00.000000"A2025-06-13 00:00:00.000000"A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-06-04 00:00:00.0000009F2025-10-17 00:00:00.000000"A2015-01-15 00:00:00.000000n"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-06-02 00:00:00.000000"A2025-05-30 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-08-27 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000~"A2016-06-09 00:00:00.0000007"A2016-06-08 00:00:00.0000006"A2016-06-07 00:00:00.0000005"A2016-06-06 00:00:00.0000004"A2016-06-03 00:00:00.0000003"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000i2016-11-02 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-09-16 00:00:00.000000}"A2016-09-15 00:00:00.000000|"A2016-09-14 00:00:00.000000{"A2016-09-13 00:00:00.000000z"A2016-09-12 00:00:00.000000y"A2016-09-09 00:00:00.000000x"A2016-09-08 00:00:00.000000w"A2016-09-07 00:00:00.000000v"A2016-09-06 00:00:00.000000u"A2016-09-05 00:00:00.000000t"A2016-09-02 00:00:00.000000s"A2016-09-01 00:00:00.000000r"A2016-08-31 00:00:00.000000q"A2016-08-30 00:00:00.000000p"A2016-08-29 00:00:00.000000o"A2016-08-26 00:00:00.000000n"A2016-08-25 00:00:00.000000m"A2016-08-24 00:00:00.000000l"A2016-08-23 00:00:00.000000k"A2016-08-22 00:00:00.000000j"A2016-08-19 00:00:00.000000i"A2016-08-18 00:00:00.000000h"A2016-08-17 00:00:00.000000g"A2016-08-16 00:00:00.000000f"A2016-08-12 00:00:00.000000e"A2016-08-11 00:00:00.000000d"A2016-08-10 00:00:00.000000c"A2016-08-09 00:00:00.000000b"A2016-08-08 00:00:00.000000a"A2016-08-05 00:00:00.000000`"A2016-08-04 00:00:00.000000_"A2016-08-03 00:00:00.000000^"A2016-08-02 00:00:00.000000]"A2016-08-01 00:00:00.000000\"A2016-07-29 00:00:00.000000["A2016-07-28 00:00:00.000000Z"A2016-07-27 00:00:00.000000Y"A2016-07-26 00:00:00.000000X"A2016-07-25 00:00:00.000000W"A2016-07-22 00:00:00.000000V"A2016-07-21 00:00:00.000000U"A2016-07-20 00:00:00.000000T"A2016-07-19 00:00:00.000000S"A2016-07-18 00:00:00.000000R"A2016-07-15 00:00:00.000000Q"A2016-07-14 00:00:00.000000P"A2016-07-13 00:00:00.000000O"A2016-07-12 00:00:00.000000N"A2016-07-11 00:00:00.000000M"A2016-07-08 00:00:00.000000L"A2016-07-07 00:00:00.000000K"A2016-07-06 00:00:00.000000J"A2016-07-05 00:00:00.000000I"A2016-07-04 00:00:00.000000H"A2016-07-01 00:00:00.000000G"A2016-06-30 00:00:00.000000F"A2016-06-29 00:00:00.000000E"A2016-06-28 00:00:00.000000D"A2016-06-27 00:00:00.000000C"A2016-06-24 00:00:00.000000B"A2016-06-23 00:00:00.000000A"A2016-06-22 00:00:00.000000@"A2016-06-21 00:00:00.000000?"A2016-06-20 00:00:00.000000>"A2016-06-17 00:00:00.000000="A2016-06-16 00:00:00.000000<"A2016-06-15 00:00:00.000000;"A2016-06-14 00:00:00.000000:"A2016-06-13 00:00:00.0000009"A2016-06-10 00:00:00.0000008 l fE$^=w K *  eD#~]<vU4 m L + N "  } \ ;  u T 3  nM,- d C |[:tS2 5ooooooooo A2015-05-06 00:00:00.000000& A2015-05-06 00:00:00.000000 A2015-05-05 00:00:00.000000 A2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000& A2015-05-07 00:00:00.000000X A2015-05-07 00:00:00.000000V!2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000!2015-05-07 00:00:00.000000Q A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000> A2015-04-30 00:00:00.000000p A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000| A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000 A2015-04-30 00:00:00.000000D A2015-04-30 00:00:00.000000tv A2015-04-30 00:00:00.000000e A2015-04-30 00:00:00.000000[ A2015-04-30 00:00:00.000000P2 A2015-04-30 00:00:00.000000lI&wT1tQ. \9 p M * {X5c@  e B  n } Z 7K( r OyV3 , g D ! _<"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-01-27 00:00:00.000000E"A2025-01-24 00:00:00.000000D"A2025-01-23 00:00:00.000000C"A2025-01-22 00:00:00.000000B"A2025-01-21 00:00:00.000000A"A2025-01-20 00:00:00.000000@"A2025-01-17 00:00:00.000000?"A2025-01-16 00:00:00.000000>"A2025-01-15 00:00:00.000000="A2025-01-14 00:00:00.000000<"A2025-01-06 00:00:00.0000006"A2025-01-03 00:00:00.0000005"A2025-01-02 00:00:00.0000004"A2024-12-30 00:00:00.0000003"A2024-12-27 00:00:00.0000002"A2024-12-23 00:00:00.0000001"A2024-12-20 00:00:00.0000000"A2024-12-19 00:00:00.000000/"A2024-12-18 00:00:00.000000."A2024-12-17 00:00:00.000000-"A2024-12-16 00:00:00.000000,"A2025-01-13 00:00:00.000000;"A2025-01-10 00:00:00.000000:"A2025-01-09 00:00:00.0000009"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-01-08 00:00:00.0000008"A2025-01-07 00:00:00.0000007"A2025-05-09 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-10 00:00:00.000000z"A2025-04-09 00:00:00.000000y"A2025-04-08 00:00:00.000000x"A2025-03-20 00:00:00.000000k"A2025-03-19 00:00:00.000000j"A2025-03-18 00:00:00.000000i"A2025-03-17 00:00:00.000000h"A2025-03-14 00:00:00.000000g"A2025-03-13 00:00:00.000000f"A2025-03-12 00:00:00.000000e"A2025-03-11 00:00:00.000000d"A2025-03-10 00:00:00.000000c"A2025-03-07 00:00:00.000000b"A2025-03-06 00:00:00.000000a"A2025-03-05 00:00:00.000000`"A2025-03-04 00:00:00.000000_"A2025-03-03 00:00:00.000000^"A2025-02-28 00:00:00.000000]"A2025-02-27 00:00:00.000000\"A2025-02-26 00:00:00.000000["A2025-02-25 00:00:00.000000Z"A2025-02-24 00:00:00.000000Y"A2025-02-21 00:00:00.000000X"A2025-04-07 00:00:00.000000w"A2025-04-04 00:00:00.000000v"A2025-04-03 00:00:00.000000u"A2025-04-02 00:00:00.000000t"A2025-04-01 00:00:00.000000s"A2025-03-31 00:00:00.000000r"A2025-03-28 00:00:00.000000q"A2025-03-27 00:00:00.000000p"A2025-03-26 00:00:00.000000o"A2025-03-25 00:00:00.000000n"A2025-03-24 00:00:00.000000m"A2025-03-21 00:00:00.000000l"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000~"A2025-04-15 00:00:00.000000}"A2025-04-14 00:00:00.000000|"A2025-04-11 00:00:00.000000{ #2025-05-12 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.0000002025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-02-20 00:00:00.000000W"A2025-02-19 00:00:00.000000V"A2025-02-18 00:00:00.000000U"A2025-02-17 00:00:00.000000T"A2025-02-14 00:00:00.000000S"A2025-02-13 00:00:00.000000R"A2025-02-12 00:00:00.000000Q"A2025-02-11 00:00:00.000000P"A2025-02-10 00:00:00.000000O"A2025-02-07 00:00:00.000000N"A2025-02-06 00:00:00.000000M"A2025-02-05 00:00:00.000000L"A2025-02-04 00:00:00.000000K"A2025-02-03 00:00:00.000000J"A2025-01-31 00:00:00.000000I"A2025-01-30 00:00:00.000000H"A2025-01-29 00:00:00.000000G"A2025-01-28 00:00:00.000000F p8[:z l[ K ^=wV5cB!|O. Y: * sR1kJ) x W 6 p C " 8| g F %  _ >  dtS2 2024 A2024-12-05 00:00:00.000000S] A2024-12-05 00:00:00.000000^+ A2024-12-05 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-03 00:00:00.0000002024-12-05 00:00:0 A2024-12-04 00:00:00.000000 A2024-12-03 00:00:00.000000 A2024-12-04 00:00:00.000000;- A2024-12-04 00:00:00.0000000_ A2024-12-04 00:00:00.000000% A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000' A2024-12-04 00:00:00.000000Y A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000ܯ A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000D A2024-12-03 00:00:00.000000# A2024-12-04 00:00:00.0000002024-12-04 00:00:0 A2024-12-03 00:00:00.000000& A2024-12-03 00:00:00.000000. A2024-12-03 00:00:00.000000` A2024-12-03 00:00:00.000000 A2024-12-04 00:00:00.000000; A2024-12-04 00:00:00.000000m A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-04 00:00:00.000000~ A2024-12-04 00:00:00.000000s5 A2024-12-04 00:00:00.000000o[ A2024-12-04 00:00:00.000000d A2024-12-04 00:00:00.000000Y A2024-12-04 00:00:00.000000N A2024-12-04 00:00:00.000000E A2024-12-05 00:00:00.000000;. A2024-12-05 00:00:00.0000000` A2024-12-05 00:00:00.000000% A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000( A2024-12-05 00:00:00.000000Z A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000ܰ A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000E A2024-12-04 00:00:00.000000$ A2024-12-05 00:00:00.000000 2024-12-05 00:00:0 A2024-12-04 00:00:00.000000' A2024-12-04 00:00:00.000000/ A2024-12-04 00:00:00.000000a A2024-12-04 00:00:00.000000 A2024-12-05 00:00:00.000000< A2024-12-05 00:00:00.000000n A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-05 00:00:00.000000~ A2024-12-05 00:00:00.000000s6 A2024-12-05 00:00:00.000000o\ A2024-12-05 00:00:00.000000d A2024-12-05 00:00:00.000000Y A2024-12-05 00:00:00.000000N A2024-12-05 00:00:00.000000E A2024-12-06 00:00:00.000000;/ A2024-12-06 00:00:00.0000000a A2024-12-06 00:00:00.000000% A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000) A2024-12-06 00:00:00.000000[ A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000ܱ A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000F A2024-12-05 00:00:00.000000% A2024-12-06 00:00:00.0000002024-12-06 00:00:0 A2024-12-05 00:00:00.000000( A2024-12-04 00:00:00.000000 A2024-12-05 00:00:00.0000000 A2024-12-05 00:00:00.000000b A2024-12-06 00:00:00.000000N A2024-12-06 00:00:00.000000E A2024-12-05 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-03 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-04 00:00:00.000000 A2024-12-03 00:00:00.000000 A2024-12-03 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-05 00:00:00.000000 A2024-12-06 00:00:00.000000= A2024-12-06 00:00:00.000000o A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000~ A2024-12-06 00:00:00.000000s7 A2024-12-06 00:00:00.000000o] A2024-12-06 00:00:00.000000d A2024-12-06 00:00:00.000000Y A2024-12-05 00:00:00.000000e A2024-12-04 00:00:00.000000d A2024-12-03 00:00:00.000000c A2024-12-05 00:00:00.000000h A2024-12-04 00:00:00.000000g A2024-12-03 00:00:00.000000f A2024-12-05 00:00:00.000000 ]wT g D !  , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. 9 O g D ! r"A2025-10-16 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000 O#"A2025-08-28 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-07-29 00:00:00.000000"A2025-07-28 00:00:00.000000"A2025-07-25 00:00:00.000000"A2025-07-24 00:00:00.000000"A2025-07-23 00:00:00.000000"A2025-07-22 00:00:00.000000"A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-10 00:00:00.000000"A2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-06-24 00:00:00.000000"A2025-06-23 00:00:00.000000"A2025-06-20 00:00:00.000000"A2025-06-19 00:00:00.000000"A2025-06-18 00:00:00.000000"A2025-06-17 00:00:00.000000"A2025-06-16 00:00:00.000000"A2025-06-13 00:00:00.000000"A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-06-04 00:00:00.0000009F2025-10-17 00:00:00.000000"A2015-01-15 00:00:00.000000n"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-06-02 00:00:00.000000"A2025-05-30 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-08-27 00:00:00.000000 ]aX5tQ. \9 , } Z 7  e B  p M * { g D ! r O<_wT1I&>lyV3c@nK("A2015-01-19 00:00:00.000000p"A2015-01-20 00:00:00.000000q"A2015-01-21 00:00:00.000000r"A2015-01-22 00:00:00.000000s"A2015-01-26 00:00:00.000000u"A2015-01-23 00:00:00.000000t"A2015-01-29 00:00:00.000000x"A2015-01-28 00:00:00.000000w"A2015-01-27 00:00:00.000000v"A2015-02-04 00:00:00.000000|"A2015-02-03 00:00:00.000000{"A2015-02-02 00:00:00.000000z"A2015-01-30 00:00:00.000000y"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000~"A2015-02-05 00:00:00.000000}"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2025-09-23 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2025-09-26 00:00:00.000000S"A2025-11-28 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-11-27 00:00:00.000000;"A2025-11-26 00:00:00.000000:"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.0000004"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000 "A2025-11-06 00:00:00.000000 "A2025-11-05 00:00:00.000000 "A2025-11-04 00:00:00.000000 "A2025-11-03 00:00:00.000000 "A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2015-01-16 00:00:00.000000o"A2015-01-15 00:00:00.000000n"A2015-01-14 00:00:00.000000m"A2015-01-13 00:00:00.000000l"A2015-01-12 00:00:00.000000k"A2015-01-09 00:00:00.000000j"A2015-01-08 00:00:00.000000i"A2015-01-07 00:00:00.000000h"A2015-01-06 00:00:00.000000g"A2015-01-05 00:00:00.000000f"A2015-01-02 00:00:00.000000e"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000 ]aX5tQ. \9 , } Z 7  e B  p M * { g D ! r O<_wT1I&>lyV3c@nK("A2015-01-19 00:00:00.000000p"A2015-01-20 00:00:00.000000q"A2015-01-21 00:00:00.000000r"A2015-01-22 00:00:00.000000s"A2015-01-26 00:00:00.000000u"A2015-01-23 00:00:00.000000t"A2015-01-29 00:00:00.000000x"A2015-01-28 00:00:00.000000w"A2015-01-27 00:00:00.000000v"A2015-02-04 00:00:00.000000|"A2015-02-03 00:00:00.000000{"A2015-02-02 00:00:00.000000z"A2015-01-30 00:00:00.000000y"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000~"A2015-02-05 00:00:00.000000}"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2025-09-23 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2025-09-26 00:00:00.000000S"A2025-11-28 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-11-27 00:00:00.000000;"A2025-11-26 00:00:00.000000:"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.0000004"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000 "A2025-11-06 00:00:00.000000 "A2025-11-05 00:00:00.000000 "A2025-11-04 00:00:00.000000 "A2025-11-03 00:00:00.000000 "A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2015-01-16 00:00:00.000000o"A2015-01-15 00:00:00.000000n"A2015-01-14 00:00:00.000000m"A2015-01-13 00:00:00.000000l"A2015-01-12 00:00:00.000000k"A2015-01-09 00:00:00.000000j"A2015-01-08 00:00:00.000000i"A2015-01-07 00:00:00.000000h"A2015-01-06 00:00:00.000000g"A2015-01-05 00:00:00.000000f"A2015-01-02 00:00:00.000000e"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000 ~S^LGB7;s4I.X'e  !g * 8 F T bp~!/=KYgu AA2015-03-26 00:00:00.000000@?c@?{@>B@?J@6Ġyfinance2025-11-15 15:44:58.251503u AA2015-03-25 00:00:00.000000@?@@A @?}k@?#@6@yfinance2025-11-15 15:44:58.251501u AA2015-03-24 00:00:00.000000@?C@@A @?8@@?ݝ @7 yfinance2025-11-15 15:44:58.251499u AA2015-03-23 00:00:00.000000@?{@?@?* @?j-S@6@yfinance2025-11-15 15:44:58.251498u AA2015-03-20 00:00:00.000000@?P@?@>'@@?@2@6`yfinance2025-11-15 15:44:58.251496u AA2015-03-19 00:00:00.000000@>!@?j-@>M`@?d(@6{yfinance2025-11-15 15:44:58.251494u AA2015-03-18 00:00:00.000000@?J@?j-@>6X@>p5@6 yfinance2025-11-15 15:44:58.251492u AA2015-03-17 00:00:00.000000@?>@?{@>'@@?#@6yfinance2025-11-15 15:44:58.251491u AA2015-03-16 00:00:00.000000@?C@?@@?=I @?>A@60 yfinance2025-11-15 15:44:58.251489u AA2015-03-13 00:00:00.000000@?]Z@?j-@>@?`@6yfinance2025-11-15 15:44:58.251487u AA2015-03-12 00:00:00.000000@>B@?=I @>@?6`˒@6yfinance2025-11-15 15:44:58.251485u AA2015-03-11 00:00:00.000000@>c<@>B@>\Ҡ@>1@66\yfinance2025-11-15 15:44:58.251484u AA2015-03-10 00:00:00.000000@>B@>S@>/ @>c<ϡ@5yfinance2025-11-15 15:44:58.251482u AA2015-03-09 00:00:00.000000@>vy@>'@@>\Ҡ@>`5K@6? yfinance2025-11-15 15:44:58.251480u AA2015-03-06 00:00:00.000000@>i@@>@>I@@> 7@61yfinance2025-11-15 15:44:58.251479u AA2015-03-05 00:00:00.000000@> s@>vy@=ϻ`@>i@}$@6Myfinance2025-11-15 15:44:58.251477u AA2015-03-04 00:00:00.000000@=@=`@=Ow@=`X@5yfinance2025-11-15 15:44:58.251475u AA2015-03-03 00:00:00.000000@=@>G@=\K@@=/Ѱ@5`@yfinance2025-11-15 15:44:58.251473u AA2015-03-02 00:00:00.000000@=~@>)`@=o@=4N@5|`yfinance2025-11-15 15:44:58.251472u AA2015-02-27 00:00:00.000000@=@@=Q@=U@=Qh@5@yfinance2025-11-15 15:44:58.251470u AA2015-02-26 00:00:00.000000@=)`@=@@=@=@5sf`yfinance2025-11-15 15:44:58.251468u AA2015-02-25 00:00:00.000000@=`@=@@<@=U'@5yfinance2025-11-15 15:44:58.251466u AA2015-02-24 00:00:00.000000@=b@=~@<@=~1@5yfinance2025-11-15 15:44:58.251465u AA2015-02-23 00:00:00.000000@=@@=ϻ`@=(@=UM`@5;yfinance2025-11-15 15:44:58.251463u AA2015-02-20 00:00:00.000000@<@=\K@@<@@=I@52iyfinance2025-11-15 15:44:58.251461u AA2015-02-19 00:00:00.000000@<@=u`@Zv0|{noptojlmphiqsvnownv AA2025-10-30 00:00:00.000000P@u[3@@t@u[3@81@u[3@yfinance2025-11-15 15:45:00.749802hu AA2025-10-29 00:00:00.000000@u3@@u3@@tPPyfinance2025-11-15 15:45:00.749800nt AA2025-10-28 00:00:00.000000^@u3@@ui@uvf` Py@uvf`yfinance2025-11-15 15:45:00.749798ts AA2025-10-27 00:00:00.000000@v(@v+3@@u@uf`|@uf`yfinance2025-11-15 15:45:00.749796tr AA2025-10-24 00:00:00.000000@u@v#3@@uf`@vf`h@vf`yfinance2025-11-15 15:45:00.749795tq AA2025-10-23 00:00:00.000000@u>f`@u@u,@u3@w@u3@yfinance2025-11-15 15:45:00.749793hp AA2025-10-22 00:00:00.000000@u@u@u;3@TiTyfinance2025-11-15 15:45:00.749791to AA2025-10-21 00:00:00.000000@uT@u3@@u6f`@uW@uyfinance2025-11-15 15:45:00.749790hn AA2025-10-20 00:00:00.000000@u@u@uf`TTyfinance2025-11-15 15:45:00.749788tm AA2025-10-17 00:00:00.000000@t3@@uH@tf`@uH @uHyfinance2025-11-15 15:45:00.749786tl AA2025-10-16 00:00:00.000000@u3@@ul@tf`@ud P@udyfinance2025-11-15 15:45:00.749784tk AA2025-10-15 00:00:00.000000@t3@@tf`@ti@tf`@tf`yfinance2025-11-15 15:45:00.749783hj AA2025-10-14 00:00:00.000000@t3@@t3@@t3@EEyfinance2025-11-15 15:45:00.749781hi AA2025-10-13 00:00:00.000000@unf`@u@tJuJyfinance2025-11-15 15:45:00.749779nh AA2025-10-10 00:00:00.000000d@v3@@u3@@u3@ּ@u3@yfinance2025-11-15 15:45:00.749778hg AA2025-10-09 00:00:00.000000@yf`@z 3@@ub@byfinance2025-11-15 15:45:00.749776tf AA2025-10-08 00:00:00.000000@zH@zff`@z(@z(1@z(yfinance2025-11-15 15:45:00.749774te AA2025-10-07 00:00:00.000000@zc3@@z@zK3@@zQ{@zQyfinance2025-11-15 15:45:00.749773nd AA2025-10-06 00:00:00.000000@zf`@zC3@@zC3@H@zC3@yfinance2025-11-15 15:45:00.749771tc AA2025-10-03 00:00:00.000000@zљ@z3@@zi@zf`9Y@zf`yfinance2025-11-15 15:45:00.749769tb AA2025-10-02 00:00:00.000000@zf`@zf`@z[3@@zI4@zyfinance2025-11-15 15:45:00.749767ha AA2025-10-01 00:00:00.000000@y3@@y3@@yyfinance2025-11-15 15:45:00.749766n` AA2025-09-30 00:00:00.000000@y@y@yq@yyfinance2025-11-15 15:45:00.749764t_ AA2025-09-29 00:00:00.000000@yx@yf`@yY@yf`C$@yf`yfinance2025-11-15 15:45:00.749762n^ AA2025-09-26 00:00:00.000000@y@y<@y^f`G@y^f`yfinance2025-11-15 15:45:00.749761n] AA2025-09-25 00:00:00.000000@y@yC3@@yC3@v@yC3@yfinance2025-11-15 15:45:00.749759t\ AA2025-09-24 00:00:00.000000@yf`@y3@@yt@yvf`@yvf`yfinance2025-11-15 15:45:00.749757t[ AA2025-09-23 00:00:00.000000@y^f`@zf`@yNf`@y7@yyfinance2025-11-15 15:45:00.749756bZ AA2025-09-22 00:00:00.000000@yvf`@yyfinance2025-11-15 15:45:00.749754nY AA2025-09-19 00:00:00.000000@yf`@ya@yx =@yxyfinance2025-11-15 15:45:00.749752bX AA2025-09-18 00:00:00.000000@y@xٙyfinance2025-11-15 15:45:00.749750nW AA2025-09-17 00:00:00.000000@y^f`@xf`@x3@,@x3@yfinance2025-11-15 15:45:00.749749tV AA2025-09-16 00:00:00.000000@z33@@zD@ya@ya8@yayfinance2025-11-15 15:45:00.749747tU AA2025-09-15 00:00:00.000000@y|@y@yFf`@yk3@qh@yk3@yfinance2025-11-15 15:45:00.749745 m rQ0m uT3a@zY8 , fLEiH' ~ ] <  v U 4  n M l K * + e D #  |[:tS2 pO. A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-19 00:00:00.000000d2024-12-19 00:00:00 A2024-12-18 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-18 00:00:00.000000n A2024-12-17 00:00:00.000000m A2024-12-16 00:00:00.000000l A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000ܸ A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000M A2024-12-16 00:00:00.000000, A2024-12-17 00:00:00.000000/2024-12-17 00:00:0 A2024-12-16 00:00:00.000000/ A2024-12-16 00:00:00.000000o A2024-12-16 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-16 00:00:00.0000007 A2024-12-17 00:00:00.000000D A2024-12-17 00:00:00.000000v A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000~ A2024-12-17 00:00:00.000000s> A2024-12-17 00:00:00.000000od A2024-12-17 00:00:00.000000d A2024-12-17 00:00:00.000000Y A2024-12-17 00:00:00.000000N A2024-12-17 00:00:00.000000F A2024-12-17 00:00:00.000000;6 A2024-12-17 00:00:00.0000000h A2024-12-17 00:00:00.000000% A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.0000000 A2024-12-17 00:00:00.000000b A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000ܹ A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000N A2024-12-17 00:00:00.000000- A2024-12-18 00:00:00.000000 2024-12-18 00:00:0 A2024-12-17 00:00:00.0000000 A2024-12-17 00:00:00.000000p A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.000000 A2024-12-17 00:00:00.0000008 A2024-12-16 00:00:00.000000i A2024-12-17 00:00:00.000000 A2024-12-18 00:00:00.000000E A2024-12-18 00:00:00.000000w A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000~ A2024-12-18 00:00:00.000000s? A2024-12-18 00:00:00.000000oe A2024-12-18 00:00:00.000000d A2024-12-18 00:00:00.000000Y A2024-12-18 00:00:00.000000N A2024-12-18 00:00:00.000000F A2024-12-18 00:00:00.000000;7 A2024-12-18 00:00:00.0000000i A2024-12-18 00:00:00.000000% A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.0000001 A2024-12-18 00:00:00.000000c A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000ܺ A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000O A2024-12-18 00:00:00.000000. A2024-12-19 00:00:00.000000 2024-12-19 00:00:00.000000 A2024-12-18 00:00:00.0000001 A2024-12-18 00:00:00.000000q A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.000000 A2024-12-18 00:00:00.0000009 A2024-12-18 00:00:00.000000k A2024-12-17 00:00:00.000000j A2024-12-18 00:00:00.000000 A2024-12-19 00:00:00.000000x A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000~ A2024-12-19 00:00:00.000000s@ A2024-12-19 00:00:00.000000of A2024-12-19 00:00:00.000000d A2024-12-19 00:00:00.000000Y A2024-12-19 00:00:00.000000N A2024-12-19 00:00:00.000000F A2024-12-19 00:00:00.000000;8 A2024-12-19 00:00:00.0000000j A2024-12-19 00:00:00.000000% A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.0000002 U YyqiaYQIA91)! yqiaYQIA91)!  y q i a YnewUnewTnewSnewRnewQnewPnewOnewNnewMnewLnewKnewJnewInewHnewGnewFnewEnewDnewCnewBnewAnew@new?new>new=new<new;new:new9new8new7new6new5new4new3new2new1new0new/new.new-new,new+new*new)new(new'new&new%new$new#new"new!new newnewnewnewnewnewnewnewnewnewnewnewnewnewnewnewnewnewnew new new new new newnewnewnewnewnewnew new lmJ'tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(xU2`=yV3a>"A2025-08-25 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-07-29 00:00:00.000000"A2025-07-28 00:00:00.000000"A2025-07-25 00:00:00.000000"A2025-07-24 00:00:00.000000"A2025-07-23 00:00:00.000000"A2025-07-22 00:00:00.000000"A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"2025-03-21 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-10 00:00:00.000000"A2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-06-24 00:00:00.000000"A2025-06-23 00:00:00.000000"A2025-06-20 00:00:00.000000"A2025-06-19 00:00:00.000000"A2025-06-18 00:00:00.000000"A2025-06-17 00:00:00.000000"A2025-06-16 00:00:00.000000"A2025-06-13 00:00:00.000000"A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-06-04 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-06-02 00:00:00.000000"A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000 !k + : I X ft %3AO]kuA AA2015-05-15 00:00:00.000000@?D@@@?{@?@@6 yfinance2025-11-15 15:44:58.251558u@ AA2015-05-14 00:00:00.000000@?j-@? @? @? @7?yfinance2025-11-15 15:44:58.251557u? AA2015-05-13 00:00:00.000000@?#@?@?j-@?@<@6`yfinance2025-11-15 15:44:58.251555u> AA2015-05-12 00:00:00.000000@@H@@@?p`@? !Ҙ@6xyfinance2025-11-15 15:44:58.251553u= AA2015-05-11 00:00:00.000000@@K@@u|`@@+@@X@@7@yfinance2025-11-15 15:44:58.251552u< AA2015-05-08 00:00:00.000000@@Uk`@@h@@~@@b?-@7 yfinance2025-11-15 15:44:58.251550u; AA2015-05-07 00:00:00.000000@?@@8`@?J@@2%p@7r`yfinance2025-11-15 15:44:58.251548u: AA2015-05-06 00:00:00.000000@?=I @@v@?=I @?q@K@7yfinance2025-11-15 15:44:58.251547u9 AA2015-05-05 00:00:00.000000@@;@@@o@?V@@?V@L@6 @yfinance2025-11-15 15:44:58.251545u8 AA2015-05-04 00:00:00.000000@@(@@es@?q@@@Ec94@7`yfinance2025-11-15 15:44:58.251543u7 AA2015-04-30 00:00:00.000000@?q@@@5Z@?j-@@(^\@7d yfinance2025-11-15 15:44:58.251542u6 AA2015-04-29 00:00:00.000000@@Ec@@o@? @?ݝΥ @7 yfinance2025-11-15 15:44:58.251540u5 AA2015-04-28 00:00:00.000000@@{ @@O@@;@@@H@7yfinance2025-11-15 15:44:58.251538u4 AA2015-04-27 00:00:00.000000@@%R@@kݠ@?@@h}x@7yfinance2025-11-15 15:44:58.251537u3 AA2015-04-24 00:00:00.000000@?@@@`@?@@9=@7Cyfinance2025-11-15 15:44:58.251535u2 AA2015-04-23 00:00:00.000000@? @?#@>@?PsU@6hyfinance2025-11-15 15:44:58.251533u1 AA2015-04-22 00:00:00.000000@>@?>@>1@? @6ϋyfinance2025-11-15 15:44:58.251531u0 AA2015-04-21 00:00:00.000000@?V@@?p`@><@>|@69yfinance2025-11-15 15:44:58.251530u/ AA2015-04-20 00:00:00.000000@>@@?`@> s@?`'@6yfinance2025-11-15 15:44:58.251528u. AA2015-04-17 00:00:00.000000@?@?p`@=Q@> @5yfinance2025-11-15 15:44:58.251526u- AA2015-04-16 00:00:00.000000@@@@`@?@?8@G@6F@yfinance2025-11-15 15:44:58.251525t, AA2015-04-15 00:00:00.000000@?@@@I@?@@@i>@7>yfinance2025-11-15 15:44:58.251523u+ AA2015-04-14 00:00:00.000000@@.@@H@?}k@?@>@6 yfinance2025-11-15 15:44:58.251521t* AA2015-04-13 00:00:00.000000@@5Z@@Ec@@(@@B. bn@78yfinance2025-11-15 15:44:58.251520u) AA2015-04-10 00:00:00.000000@@%R@@Ec@@~@@5Z@7vyfinance2025-11-15 15:44:58.251518t( AA2015-04-09 00:00:00.000000@@@@~@?q@@@x%@7>yfinance2025-11-15 15:44:58.251516u' AA2015-04-08 00:00:00.000000@@2%@@B. @?ݝ@? p@7u@yfinance2025-11-15 15:44:58.251514u& AA2015-04-07 00:00:00.000000@@(@@H@@@@@5Z@7vyfinance2025-11-15 15:44:58.251513t% AA2015-04-02 00:00:00.000000@@@@@@@ @@@uL1@7>yfinance2025-11-15 15:44:58.251511u$ AA2015-04-01 00:00:00.000000@?>@@~@?}k@@vp@75yfinance2025-11-15 15:44:58.251509u# AA2015-03-31 00:00:00.000000@?``@@ @@?w@@?#P@6@yfinance2025-11-15 15:44:58.251508u" AA2015-03-30 00:00:00.000000@?]Z@?@?V@@? g@7u@yfinance2025-11-15 15:44:58.251506u! AA2015-03-27 00:00:00.000000@?w@@?@>S@?=I @6{yfinance2025-11-15 15:44:58.251504 A^8/iH ZXa@ zYqP _7y f E $   ^ = e D # >' K:  m L +[ ly`|[:t A2015-05-13 00:00:00.000000IB2015-05-14 00:00:00.000000) A2015-05-13 00:00:00.000000) A2015-05-12 00:00:00.000000)b!2015-05-11 00:00:00.000000) A2015-05-11 00:00:00.000000? A2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000: A2015-05-08 00:00:00.000000 A2015-05-07 00:00:00.000000{2015-05-12 00:00:00.0 A2015-05-07 00:00:00.0000002015-05-08 00:00:00. A2015-05-07 00:00:00.000000 A2015-05-11 00:00:00.000000D A2015-05-08 00:00:00.000000C A2015-05-07 00:00:00.000000B A2015-05-07 00:00:00.0000001 A2015-05-07 00:00:00.000000& A2015-05-08 00:00:00.000000 A2015-05-08 00:00:00.000000; A2015-05-07 00:00:00.000000l A2015-05-08 00:00:00.000000 A2015-05-08 00:00:00.000000 A2015-05-08 00:00:00.000000 A2015-05-08 00:00:00.000000' A2015-05-08 00:00:00.000000Y A2015-05-08 00:00:00.000000!2015-05-08 00:00:00.000000 A2015-05-08 00:00:00.000000 A2015-05-07 00:00:00.000000t A2015-05-08 00:00:00.000000 A2015-05-07 00:00:00.000000 A2015-05-11 00:00:00.000000 A2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000 A2015-05-07 00:00:00.000000H A2015-05-07 00:00:00.000000tz A2015-05-07 00:00:00.000000e A2015-05-07 00:00:00.000000[ A2015-05-07 00:00:00.000000P6 A2015-05-07 00:00:00.000000 ISP.MI=MRK<JNJ;TRV:V9GS8JPM7CRM6 MUV2.DE5 DSY.PA4 SAF.PA3 ENGI.PA2 RMS.PA1 CS.PA0 ALV.DE/ SAP.DE. TTE.PA- TGYM.MI, MONC.MI+ BZU.MI* TEN.MI) AZM.MI( BMPS.MI' BPE.MI& UCG.MI% ISP.MI$ TGYM.MI# MONC.MI" BZU.MI! TEN.MI AZM.MI BMPS.MI BPE.MI UCG.MI ISP.MI TGYM.MI MONC.MI BZU.MI TEN.MI AZM.MI BMPS.MI BPE.MI UCG.MI ISP.MI SRG.MI TRN.MI TGYM.MI BZU.MI TEN.MI AZM.MI BMPS.MI BPE.MI G.MI UCG.MI ISP.MI AZM.MI BMPS.MI BPE.MIG.MI UCG.MI  ISP.MI U_) o!Y#k5u3KM{i]Q'Sq;9We/-wA c?E}G?U=TDS?R[Q>PMOUN@MQLVK[JAIMHRGEFVECD>C@BCAC@P??><=?<=;D:?9[8>7M6A5E4V3C2@1C0M/R.>-U,@+Q*V)d(C'P&?%<$U#@"Q!V dCP?<U@QVdCP?<=?A== _ C P A ?<SCP=? < fq$]<~]<vU4nM, fE~ E \ ;  u T 3 mL+ eD# \ ; |[$tS2 l K * d C "  }f A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-21 00:00:00.0000002025-02-24 00:00:00.0 A2025-02-21 00:00:00.000000X A2025-02-20 00:00:00.000000W A2025-02-19 00:00:00.000000V A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000 A2025-02-20 00:00:00.0000000 A2025-02-20 00:00:00.000000b A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000< A2025-02-20 00:00:00.000000n A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000~6 A2025-02-20 00:00:00.000000sh A2025-02-20 00:00:00.000000o A2025-02-20 00:00:00.000000d A2025-02-20 00:00:00.000000Y A2025-02-20 00:00:00.000000O$ A2025-02-20 00:00:00.000000F. A2025-02-20 00:00:00.000000;` A2025-02-20 00:00:00.0000000 A2025-02-20 00:00:00.000000% A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000( A2025-02-20 00:00:00.000000Z A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000F A2025-02-20 00:00:00.000000w }2025-02-24 00:00:00.0 A2025-02-19 00:00:00.000000Y A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000 A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000 A2025-02-21 00:00:00.0000001 A2025-02-21 00:00:00.000000c A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000= A2025-02-21 00:00:00.000000o A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000~7 A2025-02-21 00:00:00.000000si A2025-02-21 00:00:00.000000o A2025-02-21 00:00:00.000000d A2025-02-21 00:00:00.000000Y A2025-02-21 00:00:00.000000O% A2025-02-21 00:00:00.000000F/ A2025-02-21 00:00:00.000000;a A2025-02-21 00:00:00.0000000 A2025-02-21 00:00:00.000000% A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000) A2025-02-21 00:00:00.000000[ A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000G A2025-02-21 00:00:00.000000x:2025-02-21 00:00:00.0 A2025-02-20 00:00:00.000000Z A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000 A2025-02-20 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-24 00:00:00.0000002 A2025-02-24 00:00:00.000000d A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000> A2025-02-24 00:00:00.000000p A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000~8 A2025-02-24 00:00:00.000000sj A2025-02-24 00:00:00.000000o A2025-02-24 00:00:00.000000d A2025-02-24 00:00:00.000000Y A2025-02-24 00:00:00.000000O& A2025-02-24 00:00:00.000000F0 A2025-02-24 00:00:00.000000;b A2025-02-24 00:00:00.0000000 A2025-02-24 00:00:00.000000% A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000* A2025-02-24 00:00:00.000000\ A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000 A2025-02-24 00:00:00.000000H A2025-02-24 00:00:00.000000y A2025-02-20 00:00:00.000000!2025-02-20 00:00:00.000000 A2025-02-21 00:00:00.000000[ A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-21 00:00:00.000000 A2025-02-24 00:00:00.000000 lmJ'tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(xU2`=yV3a>"A2025-08-25 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-07-29 00:00:00.000000"A2025-07-28 00:00:00.000000"A2025-07-25 00:00:00.000000"A2025-07-24 00:00:00.000000"A2025-07-23 00:00:00.000000"A2025-07-22 00:00:00.000000"A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"2025-03-21 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-10 00:00:00.000000"A2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-06-24 00:00:00.000000"A2025-06-23 00:00:00.000000"A2025-06-20 00:00:00.000000"A2025-06-19 00:00:00.000000"A2025-06-18 00:00:00.000000"A2025-06-17 00:00:00.000000"A2025-06-16 00:00:00.000000"A2025-06-13 00:00:00.000000"A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-06-04 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-06-02 00:00:00.000000"A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000 mtQ. \9 g D ! r O , } Z 7  e B  p M * {X5_<c@nK(yV3a>lI&wT1"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.0000009"A2025-11-20 00:00:00.0000008"A2025-11-19 00:00:00.0000007"A2025-11-18 00:00:00.0000006"A2025-11-17 00:00:00.0000005"A2025-11-27 00:00:00.000000="A2025-11-26 00:00:00.000000<"A2016-03-01 00:00:00.000000\"A2016-02-29 00:00:00.000000["A2016-02-26 00:00:00.000000Z"A2016-02-25 00:00:00.000000Y"A2016-02-24 00:00:00.000000X"A2016-02-23 00:00:00.000000W"A2016-02-22 00:00:00.000000V"A2016-02-19 00:00:00.000000U"A2016-02-18 00:00:00.000000T"A2016-02-17 00:00:00.000000S"A2016-02-16 00:00:00.000000R"A2016-02-15 00:00:00.000000Q"A2016-02-12 00:00:00.000000P"A2016-02-11 00:00:00.000000O"A2016-02-10 00:00:00.000000N"A2016-02-09 00:00:00.000000M"A2016-02-08 00:00:00.000000L"A2016-02-05 00:00:00.000000K"A2016-02-04 00:00:00.000000J"A2016-02-03 00:00:00.000000I"A2016-02-02 00:00:00.000000H"A2016-02-01 00:00:00.000000G"A2016-01-29 00:00:00.000000F"A2016-01-28 00:00:00.000000E"A2016-01-27 00:00:00.000000D"A2016-01-26 00:00:00.000000C"A2016-01-25 00:00:00.000000B"A2016-01-22 00:00:00.000000A"A2016-01-21 00:00:00.000000@"A2016-01-20 00:00:00.000000?"A2016-01-19 00:00:00.000000>"A2016-01-18 00:00:00.000000="A2016-01-15 00:00:00.000000<"A2016-01-14 00:00:00.000000;"A2016-01-13 00:00:00.000000:"A2016-01-12 00:00:00.0000009"A2016-01-11 00:00:00.0000008"A2016-01-08 00:00:00.0000007"A2016-01-07 00:00:00.0000006"A2016-01-06 00:00:00.0000005"A2016-01-05 00:00:00.0000004"A2016-01-04 00:00:00.0000003"A2025-11-14 00:00:00.0000002"A2025-11-13 00:00:00.0000001"A2025-11-12 00:00:00.0000000"A2025-11-11 00:00:00.000000/"A2025-11-10 00:00:00.000000."A2025-11-07 00:00:00.000000-"A2025-11-06 00:00:00.000000,"A2025-11-05 00:00:00.000000+"A2025-11-04 00:00:00.000000*"A2025-11-03 00:00:00.000000)"A2025-10-31 00:00:00.000000("A2025-10-30 00:00:00.000000'"A2025-10-29 00:00:00.000000&"A2025-10-28 00:00:00.000000%"A2025-10-27 00:00:00.000000$"A2025-10-24 00:00:00.000000#"A2025-10-23 00:00:00.000000""A2025-10-22 00:00:00.000000!"A2025-10-21 00:00:00.000000 "A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000 "A2025-09-23 00:00:00.000000 "A2025-09-22 00:00:00.000000 "A2025-09-19 00:00:00.000000 "A2025-09-18 00:00:00.000000 "A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000#"A2025-11-28 00:00:00.000000 U g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A_<"A2015-11-02 00:00:00.000000:"A2015-10-30 00:00:00.0000009"A2015-10-29 00:00:00.0000008"A2015-10-28 00:00:00.0000007"A2015-10-27 00:00:00.0000006"A2015-10-26 00:00:00.0000005"A2015-10-23 00:00:00.0000004"A2015-10-22 00:00:00.0000003"A2015-10-21 00:00:00.0000002"A2015-10-20 00:00:00.0000001"A2015-10-19 00:00:00.0000000"A2015-10-16 00:00:00.000000/"A2015-10-15 00:00:00.000000."A2015-10-14 00:00:00.000000-"A2015-10-13 00:00:00.000000,"A2015-10-12 00:00:00.000000+"A2015-10-09 00:00:00.000000*"A2015-10-08 00:00:00.000000)"A2015-10-07 00:00:00.000000("A2015-10-06 00:00:00.000000'"A2015-10-05 00:00:00.000000&"A2015-10-02 00:00:00.000000%"A2015-10-01 00:00:00.000000$"A2015-09-30 00:00:00.000000#"A2015-09-29 00:00:00.000000""A2015-09-28 00:00:00.000000!"A2015-09-25 00:00:00.000000 "A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-09-11 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000 "A2015-08-28 00:00:00.000000 "A2015-08-27 00:00:00.000000 "A2015-08-26 00:00:00.000000 "A2015-08-25 00:00:00.000000 "A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-08-19 00:00:00.000000"A2015-08-18 00:00:00.000000"A2015-08-17 00:00:00.000000"A2015-08-14 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-08-11 00:00:00.000000"A2015-08-10 00:00:00.000000"A2015-08-07 00:00:00.000000"A2015-08-06 00:00:00.000000"A2015-08-05 00:00:00.000000"A2015-08-04 00:00:00.000000"A2015-08-03 00:00:00.000000"A2015-07-31 00:00:00.000000"A2015-07-30 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-24 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-07-22 00:00:00.000000"A2015-07-21 00:00:00.000000"A2015-07-20 00:00:00.000000"A2015-07-17 00:00:00.000000"A2015-07-16 00:00:00.000000"A2015-07-15 00:00:00.000000"A2015-07-14 00:00:00.000000"A2015-07-13 00:00:00.000000"A2015-07-10 00:00:00.000000"A2015-07-09 00:00:00.000000"A2015-07-08 00:00:00.000000"A2015-07-07 00:00:00.000000"A2015-07-06 00:00:00.000000"A2015-07-03 00:00:00.000000"A2015-07-02 00:00:00.000000"A2015-07-01 00:00:00.000000"A2015-06-30 00:00:00.000000"A2015-06-29 00:00:00.000000"A2015-06-26 00:00:00.000000v2015-06-25 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000"A2015-06-09 00:00:00.000000"A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000 U g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A_<"A2015-11-02 00:00:00.000000:"A2015-10-30 00:00:00.0000009"A2015-10-29 00:00:00.0000008"A2015-10-28 00:00:00.0000007"A2015-10-27 00:00:00.0000006"A2015-10-26 00:00:00.0000005"A2015-10-23 00:00:00.0000004"A2015-10-22 00:00:00.0000003"A2015-10-21 00:00:00.0000002"A2015-10-20 00:00:00.0000001"A2015-10-19 00:00:00.0000000"A2015-10-16 00:00:00.000000/"A2015-10-15 00:00:00.000000."A2015-10-14 00:00:00.000000-"A2015-10-13 00:00:00.000000,"A2015-10-12 00:00:00.000000+"A2015-10-09 00:00:00.000000*"A2015-10-08 00:00:00.000000)"A2015-10-07 00:00:00.000000("A2015-10-06 00:00:00.000000'"A2015-10-05 00:00:00.000000&"A2015-10-02 00:00:00.000000%"A2015-10-01 00:00:00.000000$"A2015-09-30 00:00:00.000000#"A2015-09-29 00:00:00.000000""A2015-09-28 00:00:00.000000!"A2015-09-25 00:00:00.000000 "A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-09-11 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000 "A2015-08-28 00:00:00.000000 "A2015-08-27 00:00:00.000000 "A2015-08-26 00:00:00.000000 "A2015-08-25 00:00:00.000000 "A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-08-19 00:00:00.000000"A2015-08-18 00:00:00.000000"A2015-08-17 00:00:00.000000"A2015-08-14 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-08-11 00:00:00.000000"A2015-08-10 00:00:00.000000"A2015-08-07 00:00:00.000000"A2015-08-06 00:00:00.000000"A2015-08-05 00:00:00.000000"A2015-08-04 00:00:00.000000"A2015-08-03 00:00:00.000000"A2015-07-31 00:00:00.000000"A2015-07-30 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-24 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-07-22 00:00:00.000000"A2015-07-21 00:00:00.000000"A2015-07-20 00:00:00.000000"A2015-07-17 00:00:00.000000"A2015-07-16 00:00:00.000000"A2015-07-15 00:00:00.000000"A2015-07-14 00:00:00.000000"A2015-07-13 00:00:00.000000"A2015-07-10 00:00:00.000000"A2015-07-09 00:00:00.000000"A2015-07-08 00:00:00.000000"A2015-07-07 00:00:00.000000"A2015-07-06 00:00:00.000000"A2015-07-03 00:00:00.000000"A2015-07-02 00:00:00.000000"A2015-07-01 00:00:00.000000"A2015-06-30 00:00:00.000000"A2015-06-29 00:00:00.000000"A2015-06-26 00:00:00.000000v2015-06-25 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000"A2015-06-09 00:00:00.000000"A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000 mtQ. \9 g D ! r O , } Z 7  e B  p M * {X5_<c@nK(yV3a>lI&wT1"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.0000009"A2025-11-20 00:00:00.0000008"A2025-11-19 00:00:00.0000007"A2025-11-18 00:00:00.0000006"A2025-11-17 00:00:00.0000005"A2025-11-27 00:00:00.000000="A2025-11-26 00:00:00.000000<"A2016-03-01 00:00:00.000000\"A2016-02-29 00:00:00.000000["A2016-02-26 00:00:00.000000Z"A2016-02-25 00:00:00.000000Y"A2016-02-24 00:00:00.000000X"A2016-02-23 00:00:00.000000W"A2016-02-22 00:00:00.000000V"A2016-02-19 00:00:00.000000U"A2016-02-18 00:00:00.000000T"A2016-02-17 00:00:00.000000S"A2016-02-16 00:00:00.000000R"A2016-02-15 00:00:00.000000Q"A2016-02-12 00:00:00.000000P"A2016-02-11 00:00:00.000000O"A2016-02-10 00:00:00.000000N"A2016-02-09 00:00:00.000000M"A2016-02-08 00:00:00.000000L"A2016-02-05 00:00:00.000000K"A2016-02-04 00:00:00.000000J"A2016-02-03 00:00:00.000000I"A2016-02-02 00:00:00.000000H"A2016-02-01 00:00:00.000000G"A2016-01-29 00:00:00.000000F"A2016-01-28 00:00:00.000000E"A2016-01-27 00:00:00.000000D"A2016-01-26 00:00:00.000000C"A2016-01-25 00:00:00.000000B"A2016-01-22 00:00:00.000000A"A2016-01-21 00:00:00.000000@"A2016-01-20 00:00:00.000000?"A2016-01-19 00:00:00.000000>"A2016-01-18 00:00:00.000000="A2016-01-15 00:00:00.000000<"A2016-01-14 00:00:00.000000;"A2016-01-13 00:00:00.000000:"A2016-01-12 00:00:00.0000009"A2016-01-11 00:00:00.0000008"A2016-01-08 00:00:00.0000007"A2016-01-07 00:00:00.0000006"A2016-01-06 00:00:00.0000005"A2016-01-05 00:00:00.0000004"A2016-01-04 00:00:00.0000003"A2025-11-14 00:00:00.0000002"A2025-11-13 00:00:00.0000001"A2025-11-12 00:00:00.0000000"A2025-11-11 00:00:00.000000/"A2025-11-10 00:00:00.000000."A2025-11-07 00:00:00.000000-"A2025-11-06 00:00:00.000000,"A2025-11-05 00:00:00.000000+"A2025-11-04 00:00:00.000000*"A2025-11-03 00:00:00.000000)"A2025-10-31 00:00:00.000000("A2025-10-30 00:00:00.000000'"A2025-10-29 00:00:00.000000&"A2025-10-28 00:00:00.000000%"A2025-10-27 00:00:00.000000$"A2025-10-24 00:00:00.000000#"A2025-10-23 00:00:00.000000""A2025-10-22 00:00:00.000000!"A2025-10-21 00:00:00.000000 "A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000 "A2025-09-23 00:00:00.000000 "A2025-09-22 00:00:00.000000 "A2025-09-19 00:00:00.000000 "A2025-09-18 00:00:00.000000 "A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000#"A2025-11-28 00:00:00.000000 "V' 7 N ^ n ~ &=b6FVtT AA2016-02-18 00:00:00.000000@A@A@A#@ATzk@@܀yfinance2025-11-15 15:45:00.745506tS AA2016-02-17 00:00:00.000000@?@Aff`@?n@A9@? yfinance2025-11-15 15:45:00.745504tR AA2016-02-16 00:00:00.000000@?xQ@?xQ@>p@?5€ @<`yfinance2025-11-15 15:45:00.745502tQ AA2016-02-15 00:00:00.000000@>3@@?@>)@? @@<yfinance2025-11-15 15:45:00.745500tP AA2016-02-12 00:00:00.000000@ =@<`@> =^@;yfinance2025-11-15 15:45:00.745499mO AA2016-02-11 00:00:00.000000@=s3@@=f`@;*@9`yfinance2025-11-15 15:45:00.745497tN AA2016-02-10 00:00:00.000000@>\ @@(@=@>J=h/@<!@yfinance2025-11-15 15:45:00.745495tM AA2016-02-09 00:00:00.000000@?@?3@@= @>ff`D@<,@yfinance2025-11-15 15:45:00.745494tL AA2016-02-08 00:00:00.000000@AFf`@A\)@@(@@(E'@=yfinance2025-11-15 15:45:00.745492fK AA2016-02-05 00:00:00.000000@AFf`@Af`""g@?qx yfinance2025-11-15 15:45:00.745490mJ AA2016-02-04 00:00:00.000000@@ @A. @AE5@?xyfinance2025-11-15 15:45:00.745489fI AA2016-02-03 00:00:00.000000!@A8Q @@y:a@>xyfinance2025-11-15 15:45:00.745487mH AA2016-02-02 00:00:00.000000@Bb`@Bl@@xQ!@> yfinance2025-11-15 15:45:00.745485tG AA2016-02-01 00:00:00.000000@BL@BW @@AУ@B@ @@yfinance2025-11-15 15:45:00.745484mF AA2016-01-29 00:00:00.000000@B\ @B\ $@BL a@@ yfinance2025-11-15 15:45:00.745482tE AA2016-01-28 00:00:00.000000@B\ @C@B' @B' $@@. yfinance2025-11-15 15:45:00.745480tD AA2016-01-27 00:00:00.000000@B3@@C8Q@Bz@Bz!Q@A`yfinance2025-11-15 15:45:00.745479tC AA2016-01-26 00:00:00.000000@Bf`@C€@B:@@BQ@Azyfinance2025-11-15 15:45:00.745477tB AA2016-01-25 00:00:00.000000@C@C)@B@B|o@AQ yfinance2025-11-15 15:45:00.745475tA AA2016-01-22 00:00:00.000000@C@@Cff`@BG@CO\ %@A۟yfinance2025-11-15 15:45:00.745474t@ AA2016-01-21 00:00:00.000000@Bff`@B@B5€@BU@AW yfinance2025-11-15 15:45:00.745472t? AA2016-01-20 00:00:00.000000@B@B3@@A@B@@(`yfinance2025-11-15 15:45:00.745470t> AA2016-01-19 00:00:00.000000@BL@Cff`@BH@Cff`)^@Ayfinance2025-11-15 15:45:00.745468t= AA2016-01-18 00:00:00.000000@Bz@@B@Az@Ap@@yfinance2025-11-15 15:45:00.745467t< AA2016-01-15 00:00:00.000000@B@Cz@BJ=@By/@Ayfinance2025-11-15 15:45:00.745465t; AA2016-01-14 00:00:00.000000@Cz@C@BQ@C&g@Ayfinance2025-11-15 15:45:00.745463t: AA2016-01-13 00:00:00.000000@D@@DTz@CQ@Df`8@Byfinance2025-11-15 15:45:00.745462m9 AA2016-01-12 00:00:00.000000(@DY@Cf`@DAG!p@BZ@yfinance2025-11-15 15:45:00.745460t8 AA2016-01-11 00:00:00.000000@C@D/\ @CY@CEx@B.|yfinance2025-11-15 15:45:00.745458t7 AA2016-01-08 00:00:00.000000@Ey@E@D@DE%|C@B`yfinance2025-11-15 15:45:00.745456t6 AA2016-01-07 00:00:00.000000@E@F8Q@EO\ @E3@"u@Cyfinance2025-11-15 15:45:00.745454t5 AA2016-01-06 00:00:00.000000@Fz@@GQ@E @FL==@D yfinance2025-11-15 15:45:00.745452t4 AA2016-01-05 00:00:00.000000@F#@F=@Ez@FK &@DR@yfinance2025-11-15 15:45:00.745450m3 AA2016-01-04 00:00:00.000000+@EQ@D@E€L@D1jyfinance2025-11-15 15:45:00.745445 iXkJ)cB!|[  t  S:R1 _ > {Z9sy? S 2 } % F : l K * x d C "  W`X6 2 tb_?|[01 A2025-01-06 00:00:00.000000=!2025-01-03 00:00:00.000000= A2025-01-03 00:00:00.000000H A2025-01-06 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000? A2025-01-06 00:00:00.000000M A2025-01-03 00:00:00.000000L A2025-01-02 00:00:00.000000K A2025-01-03 00:00:00.000000@ A2025-01-06 00:00:00.000000 A2025-01-03 00:00:00.000000~ A2025-01-02 00:00:00.000000}$2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000 2025-01-03 00:00:0 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000~ A2025-01-02 00:00:00.000000sE A2025-01-02 00:00:00.000000ok A2025-01-02 00:00:00.000000d A2025-01-02 00:00:00.000000Y A2025-01-02 00:00:00.000000O A2025-01-02 00:00:00.000000F A2025-01-02 00:00:00.000000;= A2025-01-02 00:00:00.0000000o A2025-01-02 00:00:00.000000% A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.0000007 A2025-01-02 00:00:00.000000i A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000ܿ A2025-01-02 00:00:00.000000 A2025-01-02 00:00:00.000000# A2025-01-03 00:00:00.000000U A2025-01-02 00:00:00.0000004 A2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.0000007 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000~ A2025-01-03 00:00:00.000000sF A2025-01-03 00:00:00.000000ol A2025-01-03 00:00:00.000000d A2025-01-03 00:00:00.000000Y A2025-01-03 00:00:00.000000O A2025-01-03 00:00:00.000000F A2025-01-03 00:00:00.000000;> A2025-01-06 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-06 00:00:00.000000 g2025-01-07 00:00:0 A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000~ A2025-01-06 00:00:00.0000000q A2025-01-03 00:00:00.0000000p A2025-01-03 00:00:00.000000% A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.0000008 A2025-01-03 00:00:00.000000j A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000$ A2025-01-06 00:00:00.000000V A2025-01-03 00:00:00.0000005 A2025-01-06 00:00:00.000000 2025-01-06 00:00:0 A2025-01-03 00:00:00.0000008 A2025-01-02 00:00:00.000000q A2025-01-06 00:00:00.000000sG A2025-01-06 00:00:00.000000om A2025-01-06 00:00:00.000000d A2025-01-06 00:00:00.000000Y A2025-01-06 00:00:00.000000O A2025-01-06 00:00:00.000000F A2025-01-06 00:00:00.000000;? A2025-01-06 00:00:00.000000% A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.0000009 A2025-01-06 00:00:00.000000k A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-06 00:00:00.000000y A2025-01-03 00:00:00.000000x A2025-01-02 00:00:00.000000w[2025-01-03 00:00:00.0 A2025-01-03 00:00:00.000000 A2025-01-03 00:00:00.000000 A2025-01-02 00:00:00.000000 A2025-01-06 00:00:00.000000v A2025-01-03 00:00:00.000000u A2025-01-02 00:00:00.000000t A2025-01-06 00:00:00.000000A A2025-01-06 00:00:00.000000s A2025-01-03 00:00:00.000000r A2025-01-06 00:00:00.000000%2025-01-06 00:00:00.0000002025-01-07 00:00:00.000000Qc2025-01-06 00:00:00.000000PB2025-01-03 00:00:00.000000O!2025-01-07 00:00:00.000000= ! 7 G W g w&6FVf}t7 AA2016-07-08 00:00:00.000000@Ap@Bf`@Ap@Bf`~@AZyfinance2025-11-15 15:45:00.745673t6 AA2016-07-07 00:00:00.000000@Bf`@B @A@@A @@ɐyfinance2025-11-15 15:45:00.745671t5 AA2016-07-06 00:00:00.000000@B @B@Ah@B l@@$@yfinance2025-11-15 15:45:00.745670t4 AA2016-07-05 00:00:00.000000@Bff`@B`@B0@B>`!@AIyfinance2025-11-15 15:45:00.745668m3 AA2016-07-04 00:00:00.000000@B@B@Bh%s@ASkyfinance2025-11-15 15:45:00.745666t2 AA2016-07-01 00:00:00.000000@B^`@B@BAG@B;@Aqd yfinance2025-11-15 15:45:00.745665t1 AA2016-06-30 00:00:00.000000@B@BS3@@Ap@BS3@ ê@A)vyfinance2025-11-15 15:45:00.745663t0 AA2016-06-29 00:00:00.000000@B*=@BFf`@A@A= j@@*yfinance2025-11-15 15:45:00.745661t/ AA2016-06-28 00:00:00.000000@Af`@BZ@@A @@BQ _@@R`yfinance2025-11-15 15:45:00.745660t. AA2016-06-27 00:00:00.000000@B @@B`@A@A)@@yfinance2025-11-15 15:45:00.745658t- AA2016-06-24 00:00:00.000000@@@Bp@@G@B\)@A1 yfinance2025-11-15 15:45:00.745656t, AA2016-06-23 00:00:00.000000@B@CK @BG@CK tI@Byfinance2025-11-15 15:45:00.745654t+ AA2016-06-22 00:00:00.000000@B\ @C7 @@B˅ @B˅ u@A& yfinance2025-11-15 15:45:00.745653t* AA2016-06-21 00:00:00.000000@C&f`@CY@B3@@B3@c@AOyfinance2025-11-15 15:45:00.745651m) AA2016-06-20 00:00:00.000000&@C>`@B@C!Gm@Aw@yfinance2025-11-15 15:45:00.745649t( AA2016-06-17 00:00:00.000000@BB`@Bp@B9@B= @Az`yfinance2025-11-15 15:45:00.745648t' AA2016-06-16 00:00:00.000000@B/\ @Bc@B @B`Wc@A5tyfinance2025-11-15 15:45:00.745646t& AA2016-06-15 00:00:00.000000@Bl@B@@B"`@Btz@AH yfinance2025-11-15 15:45:00.745644t% AA2016-06-14 00:00:00.000000@B/\ @Bk @B@BP Pi@A'`yfinance2025-11-15 15:45:00.745642t$ AA2016-06-13 00:00:00.000000@BG@Bz@B)@BJ= @A!yfinance2025-11-15 15:45:00.745641t# AA2016-06-10 00:00:00.000000@C @C @Bf`@BQ )5@A*yfinance2025-11-15 15:45:00.745639t" AA2016-06-09 00:00:00.000000@C>`@CE@BQ@C`2@Ayfinance2025-11-15 15:45:00.745637t! AA2016-06-08 00:00:00.000000@Cy@C@C,@C5€@A@yfinance2025-11-15 15:45:00.745636t AA2016-06-07 00:00:00.000000@C @Cff`@B@@Cff`6@B+2yfinance2025-11-15 15:45:00.745634t AA2016-06-06 00:00:00.000000@B@@C @B@BQ]z@Ayfinance2025-11-15 15:45:00.745632t AA2016-06-03 00:00:00.000000@Cc@Cff`@B @@Bt'@Ayfinance2025-11-15 15:45:00.745631t AA2016-06-02 00:00:00.000000@B3@@CW @@B@CEd@B  yfinance2025-11-15 15:45:00.745629m AA2016-06-01 00:00:00.000000@C@C)@B3@&D@AL`yfinance2025-11-15 15:45:00.745627t AA2016-05-31 00:00:00.000000@C @C @B@C )@AHyfinance2025-11-15 15:45:00.745626t AA2016-05-30 00:00:00.000000@B@C+ @B)@C @^@A yfinance2025-11-15 15:45:00.745624t AA2016-05-27 00:00:00.000000@B@B@B@B@A`yfinance2025-11-15 15:45:00.745622t AA2016-05-26 00:00:00.000000@B3@@B @B3@@BV@A`yfinance2025-11-15 15:45:00.745621t AA2016-05-25 00:00:00.000000@B\ @B`@B=@B @AQ yfinance2025-11-15 15:45:00.745619 ! 7 G W |  $4DTdt#tu AA2016-04-07 00:00:00.000000@B€@BH@Ap@Af` >@@p7yfinance2025-11-15 15:45:00.745561tt AA2016-04-06 00:00:00.000000@A3@@B@A3@@B t@@(`yfinance2025-11-15 15:45:00.745559ts AA2016-04-05 00:00:00.000000@A@A€@A@A@@]F`yfinance2025-11-15 15:45:00.745558tr AA2016-04-04 00:00:00.000000@A@B0@A@B%3z@@yfinance2025-11-15 15:45:00.745556mq AA2016-04-01 00:00:00.000000$@Bp@A)@A3@ P@@yfinance2025-11-15 15:45:00.745554tp AA2016-03-31 00:00:00.000000@B)@B@B:@@B@1@@yfinance2025-11-15 15:45:00.745553to AA2016-03-30 00:00:00.000000@Bb`@BQ@BS3@@B)@A5yfinance2025-11-15 15:45:00.745551tn AA2016-03-29 00:00:00.000000@BY@B)@B@BTzj@@@yfinance2025-11-15 15:45:00.745549tm AA2016-03-24 00:00:00.000000@BW @@Bk @A@@BC@@9yfinance2025-11-15 15:45:00.745548tl AA2016-03-23 00:00:00.000000@B@B@BZ@@BcC@Ayfinance2025-11-15 15:45:00.745546tk AA2016-03-22 00:00:00.000000@B@B @@B:@@Bf` @A?^yfinance2025-11-15 15:45:00.745544tj AA2016-03-21 00:00:00.000000@BG@B€@B@B=v@A` yfinance2025-11-15 15:45:00.745543ti AA2016-03-18 00:00:00.000000@C @C@B @@Bf` B/@Azyfinance2025-11-15 15:45:00.745541th AA2016-03-17 00:00:00.000000@Cz@C@@B\ @B€ L@A@yfinance2025-11-15 15:45:00.745539tg AA2016-03-16 00:00:00.000000@B@Bz@B3@@BQ=@Am`yfinance2025-11-15 15:45:00.745538tf AA2016-03-15 00:00:00.000000@B@B@B@B\ `@AG yfinance2025-11-15 15:45:00.745536te AA2016-03-14 00:00:00.000000@C@CH@B@@C€ @A[`yfinance2025-11-15 15:45:00.745534td AA2016-03-11 00:00:00.000000@B@C`@B@B @A6 yfinance2025-11-15 15:45:00.745533tc AA2016-03-10 00:00:00.000000@C@C~`@B\)@Bg [@A^yfinance2025-11-15 15:45:00.745531tb AA2016-03-09 00:00:00.000000@B@C @B@C B@Ayfinance2025-11-15 15:45:00.745529ta AA2016-03-08 00:00:00.000000@Be@C@BB`@Bѣ@Ay_yfinance2025-11-15 15:45:00.745527t` AA2016-03-07 00:00:00.000000@A`@BW @@A@BW @ @@yfinance2025-11-15 15:45:00.745526__ AA2016-03-04 00:00:00.000000$$@AG$ P@@{yfinance2025-11-15 15:45:00.745524t^ AA2016-03-03 00:00:00.000000@B&f`@B&f`@A@A€ @@yfinance2025-11-15 15:45:00.745522t] AA2016-03-02 00:00:00.000000@Bp@BC@Az@B @@R@yfinance2025-11-15 15:45:00.745521t\ AA2016-03-01 00:00:00.000000@Al@A@@Aff`@A€@@yfinance2025-11-15 15:45:00.745519t[ AA2016-02-29 00:00:00.000000@A@@A˅ @AC@A˅ D@@t@yfinance2025-11-15 15:45:00.745517tZ AA2016-02-26 00:00:00.000000@A}p@A@Ag @A@@Qp yfinance2025-11-15 15:45:00.745516mY AA2016-02-25 00:00:00.000000@A}p#@@G@Aff` @@o yfinance2025-11-15 15:45:00.745514tX AA2016-02-24 00:00:00.000000@Af`@AQ@@=@A4ze@?҉`yfinance2025-11-15 15:45:00.745512tW AA2016-02-23 00:00:00.000000@A@B @@A @A @@Lyfinance2025-11-15 15:45:00.745511tV AA2016-02-22 00:00:00.000000@AxQ@Bf`@Ah@A)e@@yfinance2025-11-15 15:45:00.745509tU AA2016-02-19 00:00:00.000000@A@@A|)@@=@A._`@?Ƴ yfinance2025-11-15 15:45:00.745507 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000~"A2016-02-08 00:00:00.000000}"A2016-02-05 00:00:00.000000|"A2016-02-04 00:00:00.000000{"A2016-02-03 00:00:00.000000z"A2016-02-02 00:00:00.000000y"A2016-02-01 00:00:00.000000x"A2016-01-29 00:00:00.000000w"A2016-01-28 00:00:00.000000v"A2016-01-27 00:00:00.000000u"A2016-01-26 00:00:00.000000t"A2016-01-25 00:00:00.000000s"A2016-01-22 00:00:00.000000r"A2016-01-21 00:00:00.000000q"A2016-01-20 00:00:00.000000p"A2016-01-19 00:00:00.000000o"A2016-01-18 00:00:00.000000n"A2016-01-15 00:00:00.000000m"A2016-01-14 00:00:00.000000l"A2016-01-13 00:00:00.000000k"A2016-01-12 00:00:00.000000j"A2016-01-11 00:00:00.000000i"A2016-01-08 00:00:00.000000h"A2016-01-07 00:00:00.000000g"A2016-01-06 00:00:00.000000f"A2016-01-05 00:00:00.000000e"A2016-01-04 00:00:00.000000d"A2015-12-31 00:00:00.000000c"A2015-12-30 00:00:00.000000b"A2015-12-29 00:00:00.000000a"A2015-12-28 00:00:00.000000`"A2015-12-23 00:00:00.000000_"A2015-12-22 00:00:00.000000^"A2015-12-21 00:00:00.000000]"A2015-12-18 00:00:00.000000\"A2015-12-17 00:00:00.000000["A2015-12-16 00:00:00.000000Z"A2015-12-15 00:00:00.000000Y"A2015-12-14 00:00:00.000000X"A2015-12-11 00:00:00.000000W"A2015-12-10 00:00:00.000000V"A2015-12-09 00:00:00.000000U"A2015-12-08 00:00:00.000000T"A2015-12-07 00:00:00.000000S"A2015-12-04 00:00:00.000000R"A2015-12-03 00:00:00.000000Q"A2015-12-02 00:00:00.000000P"A2015-12-01 00:00:00.000000O"A2015-11-30 00:00:00.000000N"A2015-11-27 00:00:00.000000M"A2015-11-26 00:00:00.000000L"A2015-11-25 00:00:00.000000K"A2015-11-24 00:00:00.000000J"A2015-11-23 00:00:00.000000I"A2015-11-20 00:00:00.000000H"A2015-11-19 00:00:00.000000G"A2015-11-18 00:00:00.000000F"A2015-11-17 00:00:00.000000E"A2015-11-16 00:00:00.000000D"A2015-11-13 00:00:00.000000C"A2015-11-12 00:00:00.000000B"A2015-11-11 00:00:00.000000A"A2015-11-10 00:00:00.000000@"A2015-11-09 00:00:00.000000?"A2015-11-06 00:00:00.000000>"A2015-11-05 00:00:00.000000="A2015-11-04 00:00:00.000000<"A2015-11-03 00:00:00.000000;"A2015-11-02 00:00:00.000000:"A2015-10-30 00:00:00.0000009"A2015-10-29 00:00:00.0000008"A2015-10-28 00:00:00.0000007"A2015-10-27 00:00:00.0000006"A2015-10-26 00:00:00.0000005 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000~"A2016-02-08 00:00:00.000000}"A2016-02-05 00:00:00.000000|"A2016-02-04 00:00:00.000000{"A2016-02-03 00:00:00.000000z"A2016-02-02 00:00:00.000000y"A2016-02-01 00:00:00.000000x"A2016-01-29 00:00:00.000000w"A2016-01-28 00:00:00.000000v"A2016-01-27 00:00:00.000000u"A2016-01-26 00:00:00.000000t"A2016-01-25 00:00:00.000000s"A2016-01-22 00:00:00.000000r"A2016-01-21 00:00:00.000000q"A2016-01-20 00:00:00.000000p"A2016-01-19 00:00:00.000000o"A2016-01-18 00:00:00.000000n"A2016-01-15 00:00:00.000000m"A2016-01-14 00:00:00.000000l"A2016-01-13 00:00:00.000000k"A2016-01-12 00:00:00.000000j"A2016-01-11 00:00:00.000000i"A2016-01-08 00:00:00.000000h"A2016-01-07 00:00:00.000000g"A2016-01-06 00:00:00.000000f"A2016-01-05 00:00:00.000000e"A2016-01-04 00:00:00.000000d"A2015-12-31 00:00:00.000000c"A2015-12-30 00:00:00.000000b"A2015-12-29 00:00:00.000000a"A2015-12-28 00:00:00.000000`"A2015-12-23 00:00:00.000000_"A2015-12-22 00:00:00.000000^"A2015-12-21 00:00:00.000000]"A2015-12-18 00:00:00.000000\"A2015-12-17 00:00:00.000000["A2015-12-16 00:00:00.000000Z"A2015-12-15 00:00:00.000000Y"A2015-12-14 00:00:00.000000X"A2015-12-11 00:00:00.000000W"A2015-12-10 00:00:00.000000V"A2015-12-09 00:00:00.000000U"A2015-12-08 00:00:00.000000T"A2015-12-07 00:00:00.000000S"A2015-12-04 00:00:00.000000R"A2015-12-03 00:00:00.000000Q"A2015-12-02 00:00:00.000000P"A2015-12-01 00:00:00.000000O"A2015-11-30 00:00:00.000000N"A2015-11-27 00:00:00.000000M"A2015-11-26 00:00:00.000000L"A2015-11-25 00:00:00.000000K"A2015-11-24 00:00:00.000000J"A2015-11-23 00:00:00.000000I"A2015-11-20 00:00:00.000000H"A2015-11-19 00:00:00.000000G"A2015-11-18 00:00:00.000000F"A2015-11-17 00:00:00.000000E"A2015-11-16 00:00:00.000000D"A2015-11-13 00:00:00.000000C"A2015-11-12 00:00:00.000000B"A2015-11-11 00:00:00.000000A"A2015-11-10 00:00:00.000000@"A2015-11-09 00:00:00.000000?"A2015-11-06 00:00:00.000000>"A2015-11-05 00:00:00.000000="A2015-11-04 00:00:00.000000<"A2015-11-03 00:00:00.000000;"A2015-11-02 00:00:00.000000:"A2015-10-30 00:00:00.0000009"A2015-10-29 00:00:00.0000008"A2015-10-28 00:00:00.0000007"A2015-10-27 00:00:00.0000006"A2015-10-26 00:00:00.0000005 RiO8hG&`? l K1p . fE$^= 4  n M ,  C "  } \ ;  x6r * d|[:tS2zYYYYYYYYYs A2015-02-25 00:00:00.000000& A2015-02-24 00:00:00.000000 A2015-02-23 00:00:00.000000 2015-02-27 00:00:00.000000 A2015-02-25 00:00:00.000000n A2015-02-24 00:00:00.000000m A2015-02-23 00:00:00.000000l A2015-02-25 00:00:00.000000 A2015-02-20 00:00:00.000000P A2015-02-20 00:00:00.000000`@B@B>`% !@A۠yfinance2025-11-15 15:45:00.745568tx AA2016-04-12 00:00:00.000000@B.@BJ=@A@B` W@@yfinance2025-11-15 15:45:00.745566tw AA2016-04-11 00:00:00.000000@A@B0@A@B. !@@@yfinance2025-11-15 15:45:00.745565tv AA2016-04-08 00:00:00.000000@A @@BN@A\ @B' :@@. yfinance2025-11-15 15:45:00.745563 qonM, fE$^=w5 } \ ;  u T 3  m L + eD#~]<vU4|[:tS2 l K * d C "  VoN A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000@ A2025-04-25 00:00:00.000000r A2025-04-25 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000; A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000' A2025-04-22 00:00:00.000000Y A2025-04-22 00:00:00.000000ɋ A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000e A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000- A2025-04-22 00:00:00.000000~_ A2025-04-22 00:00:00.000000s A2025-04-22 00:00:00.000000o A2025-04-22 00:00:00.000000d A2025-04-22 00:00:00.000000Z A2025-04-22 00:00:00.000000OM A2025-04-22 00:00:00.000000FW A2025-04-22 00:00:00.000000; A2025-04-22 00:00:00.0000000 A2025-04-22 00:00:00.000000% A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000Q A2025-04-22 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000? A2025-04-24 00:00:00.000000q A2025-04-24 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000< A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000( A2025-04-23 00:00:00.000000Z A2025-04-23 00:00:00.000000Ɍ A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000f A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000. A2025-04-23 00:00:00.000000~` A2025-04-23 00:00:00.000000s A2025-04-23 00:00:00.000000o A2025-04-23 00:00:00.000000d A2025-04-23 00:00:00.000000Z A2025-04-23 00:00:00.000000ON A2025-04-23 00:00:00.000000FX A2025-04-23 00:00:00.000000; A2025-04-23 00:00:00.0000000 A2025-04-23 00:00:00.000000% A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000R A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-23 00:00:00.000000> A2025-04-23 00:00:00.000000p A2025-04-23 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-23 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000= A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000) A2025-04-24 00:00:00.000000[ A2025-04-24 00:00:00.000000ɍ A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000g A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000 A2025-04-24 00:00:00.000000/ A2025-04-24 00:00:00.000000~a A2025-04-24 00:00:00.000000s A2025-04-24 00:00:00.000000o A2025-04-24 00:00:00.000000d A2025-04-24 00:00:00.000000Z A2025-04-24 00:00:00.000000OO A2025-04-24 00:00:00.000000FY A2025-04-24 00:00:00.000000; A2025-04-24 00:00:00.0000000 A2025-04-24 00:00:00.000000% A2025-04-24 00:00:00.000000! A2025-04-24 00:00:00.000000S A2025-04-24 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-22 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000ȿ"A2015-09-28 00:00:00.000000Ⱦ"A2015-09-25 00:00:00.000000Ƚ"A2015-09-24 00:00:00.000000ȼ"A2015-09-23 00:00:00.000000Ȼ"A2015-09-22 00:00:00.000000Ⱥ"A2015-09-21 00:00:00.000000ȹ"A2015-09-18 00:00:00.000000ȸ"A2015-09-17 00:00:00.000000ȷ"A2015-09-16 00:00:00.000000ȶ"A2015-09-15 00:00:00.000000ȵ"A2015-09-14 00:00:00.000000ȴ"A2015-09-11 00:00:00.000000ȳ"A2015-09-10 00:00:00.000000Ȳ"A2015-09-09 00:00:00.000000ȱ"A2015-09-08 00:00:00.000000Ȱ"A2015-09-07 00:00:00.000000ȯ"A2015-09-04 00:00:00.000000Ȯ"A2015-09-03 00:00:00.000000ȭ"A2015-09-02 00:00:00.000000Ȭ"A2015-09-01 00:00:00.000000ȫ"A2015-08-31 00:00:00.000000Ȫ"A2015-08-28 00:00:00.000000ȩ"A2015-08-27 00:00:00.000000Ȩ"A2015-08-26 00:00:00.000000ȧ"A2015-08-25 00:00:00.000000Ȧ"A2015-08-24 00:00:00.000000ȥ"A2015-08-21 00:00:00.000000Ȥ"A2015-08-20 00:00:00.000000ȣ"A2015-08-19 00:00:00.000000Ȣ"A2015-08-18 00:00:00.000000ȡ"A2015-08-17 00:00:00.000000Ƞ"A2015-08-14 00:00:00.000000ȟ"A2015-08-13 00:00:00.000000Ȟ"A2015-08-12 00:00:00.000000ȝ"A2015-08-11 00:00:00.000000Ȝ"A2015-08-10 00:00:00.000000ț"A2015-08-07 00:00:00.000000Ț"A2015-08-06 00:00:00.000000ș"A2015-08-05 00:00:00.000000Ș"A2015-08-04 00:00:00.000000ȗ"A2015-08-03 00:00:00.000000Ȗ"A2015-07-31 00:00:00.000000ȕ"A2015-07-30 00:00:00.000000Ȕ"A2015-07-29 00:00:00.000000ȓ"A2015-07-28 00:00:00.000000Ȓ"A2015-07-27 00:00:00.000000ȑ"A2015-07-24 00:00:00.000000Ȑ"A2015-07-23 00:00:00.000000ȏ"A2015-07-22 00:00:00.000000Ȏ"A2015-07-21 00:00:00.000000ȍ"A2015-07-20 00:00:00.000000Ȍ"A2015-07-17 00:00:00.000000ȋ"A2015-07-16 00:00:00.000000Ȋ gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-01-04 00:00:00.0000005"A2017-01-03 00:00:00.0000004"A2017-01-02 00:00:00.0000003"A2016-12-30 00:00:00.0000002"A2016-12-29 00:00:00.0000001"A2016-12-28 00:00:00.0000000"A2016-12-27 00:00:00.000000/"A2016-12-23 00:00:00.000000."A2016-12-22 00:00:00.000000-"A2016-12-21 00:00:00.000000,"A2016-12-20 00:00:00.000000+"A2016-12-19 00:00:00.000000*"A2016-12-16 00:00:00.000000)"A2016-12-15 00:00:00.000000("A2016-12-14 00:00:00.000000'"A2016-12-13 00:00:00.000000&"A2016-12-12 00:00:00.000000%"A2016-12-09 00:00:00.000000$"A2016-12-08 00:00:00.000000#"A2016-12-07 00:00:00.000000""A2016-12-06 00:00:00.000000!"A2016-12-05 00:00:00.000000 "A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000 "A2016-11-07 00:00:00.000000 "A2016-11-04 00:00:00.000000 "A2016-11-03 00:00:00.000000 "A2016-11-02 00:00:00.000000 "A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-12 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-31 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-01-04 00:00:00.0000005"A2017-01-03 00:00:00.0000004"A2017-01-02 00:00:00.0000003"A2016-12-30 00:00:00.0000002"A2016-12-29 00:00:00.0000001"A2016-12-28 00:00:00.0000000"A2016-12-27 00:00:00.000000/"A2016-12-23 00:00:00.000000."A2016-12-22 00:00:00.000000-"A2016-12-21 00:00:00.000000,"A2016-12-20 00:00:00.000000+"A2016-12-19 00:00:00.000000*"A2016-12-16 00:00:00.000000)"A2016-12-15 00:00:00.000000("A2016-12-14 00:00:00.000000'"A2016-12-13 00:00:00.000000&"A2016-12-12 00:00:00.000000%"A2016-12-09 00:00:00.000000$"A2016-12-08 00:00:00.000000#"A2016-12-07 00:00:00.000000""A2016-12-06 00:00:00.000000!"A2016-12-05 00:00:00.000000 "A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000 "A2016-11-07 00:00:00.000000 "A2016-11-04 00:00:00.000000 "A2016-11-03 00:00:00.000000 "A2016-11-02 00:00:00.000000 "A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-12 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-31 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000~"A2017-04-18 00:00:00.000000}"A2017-04-13 00:00:00.000000|"A2017-04-12 00:00:00.000000{"A2017-04-11 00:00:00.000000z"A2017-04-10 00:00:00.000000y"A2017-04-07 00:00:00.000000x"A2017-04-06 00:00:00.000000w"A2017-04-05 00:00:00.000000v"A2017-04-04 00:00:00.000000u"A2017-04-03 00:00:00.000000t"A2017-03-31 00:00:00.000000s"A2017-03-30 00:00:00.000000r"A2017-03-29 00:00:00.000000q"A2017-03-28 00:00:00.000000p"A2017-03-27 00:00:00.000000o"A2017-03-24 00:00:00.000000n"A2017-03-23 00:00:00.000000m"A2017-03-22 00:00:00.000000l"A2017-03-21 00:00:00.000000k"A2017-03-20 00:00:00.000000j"A2017-03-17 00:00:00.000000i"A2017-03-16 00:00:00.000000h"A2017-03-15 00:00:00.000000g"A2017-03-14 00:00:00.000000f"A2017-03-13 00:00:00.000000e"A2017-03-10 00:00:00.000000d"A2017-03-09 00:00:00.000000c"A2017-03-08 00:00:00.000000b"A2017-03-07 00:00:00.000000a"A2017-03-06 00:00:00.000000`"A2017-03-03 00:00:00.000000_"A2017-03-02 00:00:00.000000^"A2017-03-01 00:00:00.000000]"A2017-02-28 00:00:00.000000\"A2017-02-27 00:00:00.000000["A2017-02-24 00:00:00.000000Z"A2017-02-23 00:00:00.000000Y"A2017-02-22 00:00:00.000000X"A2017-02-21 00:00:00.000000W"A2017-02-20 00:00:00.000000V"A2017-02-17 00:00:00.000000U"A2017-02-16 00:00:00.000000T"A2017-02-15 00:00:00.000000S"A2017-02-14 00:00:00.000000R"A2017-02-13 00:00:00.000000Q"A2017-02-10 00:00:00.000000P"A2017-02-09 00:00:00.000000O"A2017-02-08 00:00:00.000000N"A2017-02-07 00:00:00.000000M"A2017-02-06 00:00:00.000000L"A2017-02-03 00:00:00.000000K"A2017-02-02 00:00:00.000000J"A2017-02-01 00:00:00.000000I"A2017-01-31 00:00:00.000000H"A2017-01-30 00:00:00.000000G"A2017-01-27 00:00:00.000000F"A2017-01-26 00:00:00.000000E"A2017-01-25 00:00:00.000000D"A2017-01-24 00:00:00.000000C"A2017-01-23 00:00:00.000000B"A2017-01-20 00:00:00.000000A"A2017-01-19 00:00:00.000000@"A2017-01-18 00:00:00.000000?"A2017-01-17 00:00:00.000000>"A2017-01-16 00:00:00.000000="A2017-01-13 00:00:00.000000<"A2017-01-12 00:00:00.000000;"A2017-01-11 00:00:00.000000:"A2017-01-10 00:00:00.0000009"A2017-01-09 00:00:00.0000008"A2017-01-06 00:00:00.0000007"A2017-01-05 00:00:00.0000006"A2017-01-04 00:00:00.0000005"A2017-01-03 00:00:00.0000004"A2017-01-02 00:00:00.0000003"A2016-12-30 00:00:00.0000002"A2016-12-29 00:00:00.0000001"A2016-12-28 00:00:00.0000000 qz@!|8 F %  Y [$^=cBsR1a 5 - g 2 o lSkJ) Z9|[:  t  N  _  > x W 603  A2025-04-30 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.0000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-28 00:00:00.0000001 A2025-04-28 00:00:00.000000~c A2025-04-25 00:00:00.000000~b A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000" A2025-04-25 00:00:00.000000T A2025-04-28 00:00:00.000000s A2025-04-25 00:00:00.000000sE2025-04-30 00:00:0 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.0000000 A2025-04-25 00:00:00.000000% A2025-04-28 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-28 00:00:00.000000A A2025-04-28 00:00:00.000000s A2025-04-28 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-28 00:00:00.000000{2025-04-28 00:00:0 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000o A2025-04-25 00:00:00.000000d A2025-04-25 00:00:00.000000Z A2025-04-25 00:00:00.000000OP A2025-04-25 00:00:00.000000FZ A2025-04-25 00:00:00.000000; A2025-04-28 00:00:00.0000000 A2025-04-28 00:00:00.000000% A2025-04-28 00:00:00.000000# A2025-04-28 00:00:00.000000U A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000B A2025-04-29 00:00:00.000000t A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-28 00:00:00.000000o A2025-04-28 00:00:00.000000d A2025-04-28 00:00:00.000000Z A2025-04-28 00:00:00.000000OQ A2025-04-28 00:00:00.000000F[ A2025-04-28 00:00:00.000000; A2025-04-29 00:00:00.0000000 A2025-04-29 00:00:00.000000% A2025-04-29 00:00:00.000000$ A2025-04-29 00:00:00.000000V V2025-04-30 00:00:0 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000; A2025-04-30 00:00:00.000000W A2025-04-29 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-30 00:00:00.000000C A2025-04-30 00:00:00.000000u A2025-04-30 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000* A2025-04-25 00:00:00.000000\ A2025-04-25 00:00:00.000000Ɏ A2025-04-25 00:00:00.000000 A2025-04-25 00:00:00.000000h A2025-04-25 00:00:00.000000 A2025-04-28 00:00:00.000000i A2025-04-28 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-04-29 00:00:00.000000j A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.000000 A2025-04-25 00:00:00.000000> A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-28 00:00:00.0000002025-04-29 00:00:0 A2025-04-28 00:00:00.000000? A2025-04-29 00:00:00.0000002 A2025-04-29 00:00:00.000000, A2025-04-28 00:00:00.000000+ A2025-04-29 00:00:00.000000@ A2025-04-29 00:00:00.000000^ A2025-04-28 00:00:00.000000] A2025-04-28 00:00:00.000000 A2025-04-29 00:00:00.000000ɐ A2025-04-28 00:00:00.000000ɏ!2025-04-29 00:00:00.000000m A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000 A2025-04-29 00:00:00.000000~d A2025-04-29 00:00:00.000000s A2025-04-29 00:00:00.000000o A2025-04-29 00:00:00.000000d A2025-04-29 00:00:00.000000Z A2025-04-29 00:00:00.000000OR A2025-04-29 00:00:00.000000F\ aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2025-02-20"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2024-10-10 00:00:00.000000܈"A2024-10-09 00:00:00.000000܇"A2024-10-08 00:00:00.000000܆"A2024-10-07 00:00:00.000000܅"A2024-10-04 00:00:00.000000܄"A2024-10-03 00:00:00.000000܃"A2024-10-02 00:00:00.000000܂"A2024-10-01 00:00:00.000000܁"A2024-09-30 00:00:00.000000܀"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000~"A2024-09-25 00:00:00.000000}"A2024-09-24 00:00:00.000000|"A2025-02-11 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000ܿ"A2024-12-30 00:00:00.000000ܾ"A2024-12-27 00:00:00.000000ܽ"A2024-12-23 00:00:00.000000ܼ"A2024-12-20 00:00:00.000000ܻ"A2024-12-19 00:00:00.000000ܺ"A2024-12-18 00:00:00.000000ܹ"A2024-12-17 00:00:00.000000ܸ"A2024-12-16 00:00:00.000000ܷ"A2024-12-13 00:00:00.000000ܶ"A2024-12-12 00:00:00.000000ܵ"A2024-12-11 00:00:00.000000ܴ"A2024-12-10 00:00:00.000000ܳ"A2024-12-09 00:00:00.000000ܲ"A2024-12-06 00:00:00.000000ܱ"A2024-12-05 00:00:00.000000ܰ"A2024-12-04 00:00:00.000000ܯ"A2024-12-03 00:00:00.000000ܮ"A2024-12-02 00:00:00.000000ܭ"A2024-11-29 00:00:00.000000ܬ"A2024-11-28 00:00:00.000000ܫ"A2024-11-27 00:00:00.000000ܪ"A2024-11-26 00:00:00.000000ܩ"A2024-11-25 00:00:00.000000ܨ"A2024-11-22 00:00:00.000000ܧ"A2024-11-21 00:00:00.000000ܦ"A2024-11-20 00:00:00.000000ܥ"A2024-11-19 00:00:00.000000ܤ"A2024-11-18 00:00:00.000000ܣ"A2024-11-15 00:00:00.000000ܢ"A2024-11-14 00:00:00.000000ܡ"A2024-11-13 00:00:00.000000ܠ"A2024-11-12 00:00:00.000000ܟ"A2024-11-11 00:00:00.000000ܞ"A2024-11-08 00:00:00.000000ܝ"A2024-11-07 00:00:00.000000ܜ"A2024-11-06 00:00:00.000000ܛ"A2024-11-05 00:00:00.000000ܚ"A2024-11-04 00:00:00.000000ܙ"A2024-11-01 00:00:00.000000ܘ"A2024-10-31 00:00:00.000000ܗ"A2024-10-30 00:00:00.000000ܖ"A2024-10-29 00:00:00.000000ܕ"A2024-10-28 00:00:00.000000ܔ"A2024-10-25 00:00:00.000000ܓ"A2024-10-24 00:00:00.000000ܒ"A2024-10-23 00:00:00.000000ܑ"A2024-10-22 00:00:00.000000ܐ"A2024-10-21 00:00:00.000000܏"A2024-10-18 00:00:00.000000܎"A2024-10-17 00:00:00.000000܍"A2024-10-16 00:00:00.000000܌"A2024-10-15 00:00:00.000000܋"A2024-10-14 00:00:00.000000܊"A2024-10-11 00:00:00.000000܉ atQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2025-08-11 00:00:00.000000ǽ"A2025-08-08 00:00:00.000000Ǽ"A2025-08-07 00:00:00.000000ǻ"A2025-08-06 00:00:00.000000Ǻ"A2025-08-05 00:00:00.000000ǹ"A2025-08-04 00:00:00.000000Ǹ"A2025-08-01 00:00:00.000000Ƿ"A2025-07-31 00:00:00.000000Ƕ"A2025-07-30 00:00:00.000000ǵ"A2025-07-29 00:00:00.000000Ǵ"A2025-07-28 00:00:00.000000dz"A2025-07-25 00:00:00.000000Dz"A2025-07-24 00:00:00.000000DZ"A2025-07-23 00:00:00.000000ǰ"A2025-07-22 00:00:00.000000ǯ"A2025-07-21 00:00:00.000000Ǯ"A2025-07-18 00:00:00.000000ǭ"A2025-07-17 00:00:00.000000Ǭ"A2025-07-16 00:00:00.000000ǫ"A2025-07-15 00:00:00.000000Ǫ"A2025-07-14 00:00:00.000000ǩ"A2025-07-11 00:00:00.000000Ǩ"A2025-07-10 00:00:00.000000ǧ"A2025-07-09 00:00:00.000000Ǧ"A2025-07-08 00:00:00.000000ǥ"A2025-07-07 00:00:00.000000Ǥ"A2025-07-04 00:00:00.000000ǣ"A2025-07-03 00:00:00.000000Ǣ"A2025-07-02 00:00:00.000000ǡ"A2025-07-01 00:00:00.000000Ǡ"A2025-06-30 00:00:00.000000ǟ"A2025-06-27 00:00:00.000000Ǟ"A2025-06-26 00:00:00.000000ǝ"A2025-06-25 00:00:00.000000ǜ"A2025-06-24 00:00:00.000000Ǜ"A2025-06-23 00:00:00.000000ǚ"A2025-06-20 00:00:00.000000Ǚ"A2025-06-19 00:00:00.000000ǘ"A2025-06-18 00:00:00.000000Ǘ"A2025-06-17 00:00:00.000000ǖ"A2025-06-16 00:00:00.000000Ǖ"A2025-06-13 00:00:00.000000ǔ"A2025-06-12 00:00:00.000000Ǔ"A2025-06-11 00:00:00.000000ǒ"A2025-06-10 00:00:00.000000Ǒ"A2025-06-09 00:00:00.000000ǐ"A2025-06-06 00:00:00.000000Ǐ"A2025-06-05 00:00:00.000000ǎ"A2025-06-04 00:00:00.000000Ǎ"A2025-06-03 00:00:00.000000nj"A2025-06-02 00:00:00.000000Nj"A2025-05-30 00:00:00.000000NJ"A2025-05-29 00:00:00.000000lj"A2025-05-28 00:00:00.000000Lj"A2025-05-27 00:00:00.000000LJ"A2025-05-26 00:00:00.000000dž"A2025-05-23 00:00:00.000000Dž"A2025-05-22 00:00:00.000000DŽ"A2025-05-21 00:00:00.000000ǃ"A2025-05-20 00:00:00.000000ǂ"A2025-05-19 00:00:00.000000ǁ"A2025-05-16 00:00:00.000000ǀ"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000~"A2025-05-13 00:00:00.000000}"A2025-05-12 00:00:00.000000|"A2025-05-09 00:00:00.000000{"A2025-05-08 00:00:00.000000z"A2025-05-07 00:00:00.000000y"A2025-05-06 00:00:00.000000x"A2025-05-05 00:00:00.000000w"A2025-05-02 00:00:00.000000v"A2025-04-30 00:00:00.000000u"A2025-04-29 00:00:00.000000t"A2025-04-28 00:00:00.000000s"A2025-04-25 00:00:00.000000r"A2025-04-24 00:00:00.000000q"A2025-04-23 00:00:00.000000p"A2025-04-22 00:00:00.000000o"A2025-04-17 00:00:00.000000n"A2025-04-16 00:00:00.000000m"A2025-04-15 00:00:00.000000l"A2025-04-14 00:00:00.000000k"A2025-04-11 00:00:00.000000j"A2025-04-10 00:00:00.000000i"A2025-04-09 00:00:00.000000h"A2025-04-08 00:00:00.000000g"A2025-04-07 00:00:00.000000f"A2025-04-04 00:00:00.000000e"A2025-04-03 00:00:00.000000d"A2025-04-02 00:00:00.000000c"A2025-04-01 00:00:00.000000b"A2025-03-31 00:00:00.000000a"A2025-03-28 00:00:00.000000`"A2025-03-27 00:00:00.000000_"A2025-03-26 00:00:00.000000^"A2025-03-25 00:00:00.000000]"A2025-03-24 00:00:00.000000\"A2025-03-21 00:00:00.000000["A2025-03-20 00:00:00.000000Z"A2025-03-19 00:00:00.000000Y"A2025-03-18 00:00:00.000000X"A2025-03-17 00:00:00.000000W"A2025-03-14 00:00:00.000000V"A2025-03-13 00:00:00.000000U"A2025-03-12 00:00:00.000000T"A2025-03-11 00:00:00.000000S"A2025-03-10 00:00:00.000000R"A2025-03-07 00:00:00.000000Q"A2025-03-06 00:00:00.000000P p-tShG&V2`)cB!|[: } \ ;  5o > _  x W 6 pO.  |[:wNtS2 l K * d C " -5A2025-02-03 00:00:00.000000oA2025-02-03 00:00:00. A2025-01-30 00:00:00.000000~' A2025-01-29 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-27 00:00:00.000000J2025-01-30 00:00:0 A2025-01-29 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000~$ A2025-01-28 00:00:00.000000sW A2025-01-28 00:00:00.000000o} A2025-01-28 00:00:00.000000d A2025-01-28 00:00:00.000000Y A2025-01-28 00:00:00.000000O A2025-01-28 00:00:00.000000F A2025-01-28 00:00:00.000000;O A2025-01-28 00:00:00.0000000 A2025-01-28 00:00:00.000000% A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000I A2025-01-28 00:00:00.000000{ A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.0000005 A2025-01-28 00:00:00.000000f A2025-01-27 00:00:00.000000E A2025-01-28 00:00:00.000000 2025-01-28 00:00:0 A2025-01-27 00:00:00.000000H A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000P A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000* A2025-01-27 00:00:00.000000\ A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000~% A2025-01-29 00:00:00.000000sX A2025-01-29 00:00:00.000000o~ A2025-01-29 00:00:00.000000d A2025-01-29 00:00:00.000000Y A2025-01-29 00:00:00.000000O A2025-01-29 00:00:00.000000F A2025-01-29 00:00:00.000000;P A2025-01-29 00:00:00.0000000 A2025-01-29 00:00:00.000000% A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000J A2025-01-29 00:00:00.000000| A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.0000006 A2025-01-29 00:00:00.000000g A2025-01-28 00:00:00.000000F A2025-01-29 00:00:00.0000002025-01-29 00:00:0 A2025-01-28 00:00:00.000000I A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000Q A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000+ A2025-01-28 00:00:00.000000] A2025-01-28 00:00:00.000000 A2025-01-28 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000~& A2025-01-30 00:00:00.000000sY A2025-01-30 00:00:00.000000o A2025-01-30 00:00:00.000000d A2025-01-30 00:00:00.000000Y A2025-01-30 00:00:00.000000O A2025-01-30 00:00:00.000000F A2025-01-30 00:00:00.000000;Q A2025-01-30 00:00:00.0000000 A2025-01-30 00:00:00.000000% A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000K A2025-01-30 00:00:00.000000} A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.0000007 A2025-01-30 00:00:00.000000h A2025-01-29 00:00:00.000000G A2025-01-30 00:00:00.000000!2025-01-30 00:00:00.000000 A2025-01-29 00:00:00.000000J A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000R A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000, A2025-01-29 00:00:00.000000^ A2025-01-29 00:00:00.000000 A2025-01-29 00:00:00.000000 1bnK(yV3tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@a>_<1>l"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000^"A2025-11-28 00:00:00.000000*"A2025-11-27 00:00:00.000000f"A2025-11-26 00:00:00.000000e"A2025-11-25 00:00:00.000000'"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000>"A2025-11-20 00:00:00.000000="A2025-11-19 00:00:00.000000<"A2025-11-18 00:00:00.000000;"A2025-11-17 00:00:00.000000:"A2025-08-12 00:00:00.000000Ǿ"A2025-08-11 00:00:00.000000ǽ"A2025-08-08 00:00:00.000000Ǽ"A2025-08-07 00:00:00.000000ǻ"A2025-08-06 00:00:00.000000Ǻ"A2025-08-05 00:00:00.000000ǹ"A2025-08-04 00:00:00.000000Ǹ"A2025-08-01 00:00:00.000000Ƿ"A2025-07-31 00:00:00.000000Ƕ"A2025-07-30 00:00:00.000000ǵ"A2025-07-29 00:00:00.000000Ǵ"A2025-07-28 00:00:00.000000dz"A2025-07-25 00:00:00.000000Dz"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000ǿ#2025-10-10 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000~"A2017-04-18 00:00:00.000000}"A2017-04-13 00:00:00.000000|"A2017-04-12 00:00:00.000000{"A2017-04-11 00:00:00.000000z"A2017-04-10 00:00:00.000000y"A2017-04-07 00:00:00.000000x"A2017-04-06 00:00:00.000000w"A2017-04-05 00:00:00.000000v"A2017-04-04 00:00:00.000000u"A2017-04-03 00:00:00.000000t"A2017-03-31 00:00:00.000000s"A2017-03-30 00:00:00.000000r"A2017-03-29 00:00:00.000000q"A2017-03-28 00:00:00.000000p"A2017-03-27 00:00:00.000000o"A2017-03-24 00:00:00.000000n"A2017-03-23 00:00:00.000000m"A2017-03-22 00:00:00.000000l"A2017-03-21 00:00:00.000000k"A2017-03-20 00:00:00.000000j"A2017-03-17 00:00:00.000000i"A2017-03-16 00:00:00.000000h"A2017-03-15 00:00:00.000000g"A2017-03-14 00:00:00.000000f"A2017-03-13 00:00:00.000000e"A2017-03-10 00:00:00.000000d"A2017-03-09 00:00:00.000000c"A2017-03-08 00:00:00.000000b"A2017-03-07 00:00:00.000000a"A2017-03-06 00:00:00.000000`"A2017-03-03 00:00:00.000000_"A2017-03-02 00:00:00.000000^"A2017-03-01 00:00:00.000000]"A2017-02-28 00:00:00.000000\"A2017-02-27 00:00:00.000000["A2017-02-24 00:00:00.000000Z"A2017-02-23 00:00:00.000000Y"A2017-02-22 00:00:00.000000X"A2017-02-21 00:00:00.000000W"A2017-02-20 00:00:00.000000V"A2017-02-17 00:00:00.000000U"A2017-02-16 00:00:00.000000T"A2017-02-15 00:00:00.000000S"A2017-02-14 00:00:00.000000R"A2017-02-13 00:00:00.000000Q"A2017-02-10 00:00:00.000000P"A2017-02-09 00:00:00.000000O"A2017-02-08 00:00:00.000000N"A2017-02-07 00:00:00.000000M"A2017-02-06 00:00:00.000000L"A2017-02-03 00:00:00.000000K"A2017-02-02 00:00:00.000000J"A2017-02-01 00:00:00.000000I"A2017-01-31 00:00:00.000000H"A2017-01-30 00:00:00.000000G"A2017-01-27 00:00:00.000000F"A2017-01-26 00:00:00.000000E"A2017-01-25 00:00:00.000000D"A2017-01-24 00:00:00.000000C"A2017-01-23 00:00:00.000000B"A2017-01-20 00:00:00.000000A"A2017-01-19 00:00:00.000000@"A2017-01-18 00:00:00.000000?"A2017-01-17 00:00:00.000000>"A2017-01-16 00:00:00.000000="A2017-01-13 00:00:00.000000<"A2017-01-12 00:00:00.000000;"A2017-01-11 00:00:00.000000:"A2017-01-10 00:00:00.0000009"A2017-01-09 00:00:00.0000008"A2017-01-06 00:00:00.0000007"A2017-01-05 00:00:00.0000006"A2017-01-04 00:00:00.0000005"A2017-01-03 00:00:00.0000004"A2017-01-02 00:00:00.0000003"A2016-12-30 00:00:00.0000002"A2016-12-29 00:00:00.0000001"A2016-12-28 00:00:00.0000000 ! 7 G W n ~ &6FVfv mZ AA2015-05-11 00:00:00.000000 @")@!@!I9@<yfinance2025-11-15 15:45:05.308848uY AA2015-05-08 00:00:00.000000@!G@!@@!@! d-@:`yfinance2025-11-15 15:45:05.308846tX AA2015-05-07 00:00:00.000000@!5€@!W @@ @@!33@R@9yfinance2025-11-15 15:45:05.308844tW AA2015-05-06 00:00:00.000000@ @!Y@ @!=p AA2015-03-27 00:00:00.000000@!@!@!Tz@! @(@ yfinance2025-11-15 15:45:05.308800t= AA2015-03-26 00:00:00.000000@!@!@@!0@!ff`LT@uyfinance2025-11-15 15:45:05.308798t< AA2015-03-25 00:00:00.000000@! @@"z@!=@!G<@/yfinance2025-11-15 15:45:05.308797t; AA2015-03-24 00:00:00.000000@!W @@!3@@!Q@! U>@:`yfinance2025-11-15 15:45:05.308795t: AA2015-03-23 00:00:00.000000@!ff`@!G@!O\ @!n.2@~yfinance2025-11-15 15:45:05.308793 byX7q7G&`? v U 4 ,f h #  ~ ] <  d Cn E: e DtS2 l K * | "M$ A2015-05-18 00:00:00.000000&2015-05-18 00:00:00.000000XX}2015-05-15 00:00:00.000000WX\2015-05-14 00:00:00.000000VX;2015-05-13 00:00:00.000000UX2015-05-19 00:00:00.00 A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000* A2015-05-13 00:00:00.000000\ A2015-05-13 00:00:00.000000X!2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000#2015-05-18 00:00:00.0 A2015-05-12 00:00:00.000000 ' A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000E A2015-05-12 00:00:00.000000w A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000 A2015-05-12 00:00:00.000000 A2015-05-13 00:00:00.000000L A2015-05-13 00:00:00.000000t~ A2015-05-13 00:00:00.000000e A2015-05-13 00:00:00.000000[ A2015-05-13 00:00:00.000000P: A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000p A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-14 00:00:00.000000 A2015-05-14 00:00:00.000000+ A2015-05-14 00:00:00.000000] A2015-05-14 00:00:00.000000 82015-05-14 00:00:00.000000 2015-05-15 00:00:00 A2015-05-15 00:00:00.000000 * A2015-05-14 00:00:00.000000 ) A2015-05-13 00:00:00.000000 ( A2015-05-15 00:00:00.000000 A2015-05-14 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-15 00:00:00.000000 A2015-05-14 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-15 00:00:00.000000H A2015-05-14 00:00:00.000000G A2015-05-13 00:00:00.000000F A2015-05-14 00:00:00.000000y A2015-05-13 00:00:00.000000x A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-13 00:00:00.000000 A2015-05-14 00:00:00.000000M A2015-05-14 00:00:00.000000t A2015-05-14 00:00:00.000000e A2015-05-14 00:00:00.000000[ A2015-05-14 00:00:00.000000P; A2015-05-14 00:00:00.000000lI&wT1_<""A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000ȿ"A2015-09-28 00:00:00.000000Ⱦ"A2015-09-25 00:00:00.000000Ƚ"A2015-09-24 00:00:00.000000ȼ"A2015-09-23 00:00:00.000000Ȼ"A2015-09-22 00:00:00.000000Ⱥ"A2015-09-21 00:00:00.000000ȹ"A2015-09-18 00:00:00.000000ȸ"A2015-09-17 00:00:00.000000ȷ"A2015-09-16 00:00:00.000000ȶ"A2015-09-15 00:00:00.000000ȵ"A2015-09-14 00:00:00.000000ȴ"A2015-09-11 00:00:00.000000ȳ"A2015-09-10 00:00:00.000000Ȳ"A2015-09-09 00:00:00.000000ȱ"A2015-09-08 00:00:00.000000Ȱ"A2015-09-07 00:00:00.000000ȯ"A2015-09-04 00:00:00.000000Ȯ"A2015-09-03 00:00:00.000000ȭ"A2015-09-02 00:00:00.000000Ȭ"A2015-09-01 00:00:00.000000ȫ"A2015-08-31 00:00:00.000000Ȫ"A2015-08-28 00:00:00.000000ȩ"A2015-08-27 00:00:00.000000Ȩ"A2015-08-26 00:00:00.000000ȧ"A2015-08-25 00:00:00.000000Ȧ"A2015-08-24 00:00:00.000000ȥ"A2015-08-21 00:00:00.000000Ȥ"A2015-08-20 00:00:00.000000ȣ"A2015-08-19 00:00:00.000000Ȣ"A2015-08-18 00:00:00.000000ȡ"A2015-08-17 00:00:00.000000Ƞ"A2015-08-14 00:00:00.000000ȟ"A2015-08-13 00:00:00.000000Ȟ"A2015-08-12 00:00:00.000000ȝ"A2015-08-11 00:00:00.000000Ȝ"A2015-08-10 00:00:00.000000ț"A2015-08-07 00:00:00.000000Ț"A2015-08-06 00:00:00.000000ș"A2015-08-05 00:00:00.000000Ș"A2015-08-04 00:00:00.000000ȗ"A2015-08-03 00:00:00.000000Ȗ"A2015-07-31 00:00:00.000000ȕ"A2015-07-30 00:00:00.000000Ȕ"A2015-07-29 00:00:00.000000ȓ"A2015-07-28 00:00:00.000000Ȓ"A2015-07-27 00:00:00.000000ȑ"A2015-07-24 00:00:00.000000Ȑ"A2015-07-23 00:00:00.000000ȏ"A2015-07-22 00:00:00.000000Ȏ"A2015-07-21 00:00:00.000000ȍ"A2015-07-20 00:00:00.000000Ȍ"A2015-07-17 00:00:00.000000ȋ"A2015-07-16 00:00:00.000000Ȋ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2016-05-13 00:00:00.000000]"A2016-05-12 00:00:00.000000\"A2016-05-11 00:00:00.000000["A2016-05-10 00:00:00.000000Z"A2016-05-09 00:00:00.000000Y"A2016-05-06 00:00:00.000000X"A2016-05-05 00:00:00.000000W"A2016-05-04 00:00:00.000000V"A2016-05-03 00:00:00.000000U"A2016-05-02 00:00:00.000000T"A2016-04-29 00:00:00.000000S"A2016-04-28 00:00:00.000000R"A2016-04-27 00:00:00.000000Q"A2016-04-26 00:00:00.000000P"A2016-04-25 00:00:00.000000O"A2016-04-22 00:00:00.000000N"A2016-04-21 00:00:00.000000M"A2016-04-20 00:00:00.000000L"A2016-04-19 00:00:00.000000K"A2016-04-18 00:00:00.000000J"A2016-04-15 00:00:00.000000I"A2016-04-14 00:00:00.000000H"A2016-04-13 00:00:00.000000G"A2016-04-12 00:00:00.000000F"A2016-04-11 00:00:00.000000E"A2016-04-08 00:00:00.000000D"A2016-04-07 00:00:00.000000C"A2016-04-06 00:00:00.000000B"A2016-04-05 00:00:00.000000A"A2016-04-04 00:00:00.000000@"A2016-04-01 00:00:00.000000?"A2016-03-31 00:00:00.000000>"A2016-03-30 00:00:00.000000="A2016-03-29 00:00:00.000000<"A2016-03-24 00:00:00.000000;"A2016-03-23 00:00:00.000000:"A2016-03-22 00:00:00.0000009"A2016-03-21 00:00:00.0000008"A2016-03-18 00:00:00.0000007"A2016-03-17 00:00:00.0000006"A2016-03-16 00:00:00.0000005"A2016-03-15 00:00:00.0000004"A2016-03-14 00:00:00.0000003"A2016-03-11 00:00:00.0000002"A2016-03-10 00:00:00.0000001"A2016-03-09 00:00:00.0000000"A2016-03-08 00:00:00.000000/"A2016-03-07 00:00:00.000000."A2016-03-04 00:00:00.000000-"A2016-03-03 00:00:00.000000,"A2016-03-02 00:00:00.000000+"A2016-03-01 00:00:00.000000*"A2016-02-29 00:00:00.000000)"A2016-02-26 00:00:00.000000("A2016-02-25 00:00:00.000000'"A2016-02-24 00:00:00.000000&"A2016-02-23 00:00:00.000000%"A2016-02-22 00:00:00.000000$"A2016-02-19 00:00:00.000000#"A2016-02-18 00:00:00.000000""A2016-02-17 00:00:00.000000!"A2016-02-16 00:00:00.000000 "A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000 "A2016-01-19 00:00:00.000000 "A2016-01-18 00:00:00.000000 "A2016-01-15 00:00:00.000000 "A2016-01-14 00:00:00.000000 "A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000 Yr|0pO. hG&`?y ] <   v U 4  n M , fE$^=xW6Q[:tS2 l K * d C "  ~8r0 A2025-05-29 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-30 00:00:00.0000004 A2025-05-30 00:00:00.000000& A2025-05-30 00:00:00.000000X A2025-05-30 00:00:00.000000NJ A2025-05-30 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-30 00:00:00.000000 2025-05-30 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000! A2025-05-27 00:00:00.000000S A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000? A2025-05-27 00:00:00.000000q A2025-05-27 00:00:00.000000ɣ A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000} A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.000000E A2025-05-27 00:00:00.000000~w A2025-05-27 00:00:00.000000s A2025-05-27 00:00:00.000000o A2025-05-27 00:00:00.000000e A2025-05-27 00:00:00.000000Z3 A2025-05-27 00:00:00.000000Oe A2025-05-27 00:00:00.000000Fo A2025-05-27 00:00:00.000000; A2025-05-27 00:00:00.0000000 A2025-05-27 00:00:00.000000& A2025-05-27 00:00:00.0000007 A2025-05-27 00:00:00.000000i A2025-05-27 00:00:00.000000 A2025-05-29 00:00:00.0000003 A2025-05-29 00:00:00.000000% A2025-05-29 00:00:00.000000W A2025-05-29 00:00:00.000000lj A2025-05-29 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-29 00:00:00.000000 2025-05-29 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000" A2025-05-28 00:00:00.000000T A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000@ A2025-05-28 00:00:00.000000r A2025-05-28 00:00:00.000000ɤ A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000~ A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000F A2025-05-28 00:00:00.000000~x A2025-05-28 00:00:00.000000s A2025-05-28 00:00:00.000000o A2025-05-28 00:00:00.000000e A2025-05-28 00:00:00.000000Z4 A2025-05-28 00:00:00.000000Of A2025-05-28 00:00:00.000000Fp A2025-05-28 00:00:00.000000; A2025-05-28 00:00:00.0000000 A2025-05-28 00:00:00.000000& A2025-05-28 00:00:00.0000008 A2025-05-28 00:00:00.000000j A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.000000 A2025-05-28 00:00:00.0000002 A2025-05-28 00:00:00.000000$ A2025-05-28 00:00:00.000000V A2025-05-28 00:00:00.000000Lj A2025-05-28 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-28 00:00:00.000000 2025-05-28 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000# A2025-05-29 00:00:00.000000U A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000A A2025-05-29 00:00:00.000000s A2025-05-29 00:00:00.000000ɥ A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000 A2025-05-29 00:00:00.000000G A2025-05-29 00:00:00.000000~y A2025-05-29 00:00:00.000000s A2025-05-29 00:00:00.000000o A2025-05-29 00:00:00.000000e A2025-05-29 00:00:00.000000Z5 A2025-05-29 00:00:00.000000Og A2025-05-29 00:00:00.000000Fq A2025-05-29 00:00:00.000000; A2025-05-29 00:00:00.0000000 A2025-05-29 00:00:00.000000& A2025-05-29 00:00:00.0000009 A2025-05-29 00:00:00.000000k A2025-05-29 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-27 00:00:00.0000001 A2025-05-27 00:00:00.000000# A2025-05-27 00:00:00.000000U aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<"A2015-11-30 00:00:00.000000ӹ"A2015-11-27 00:00:00.000000Ӹ"A2015-11-26 00:00:00.000000ӷ"A2015-11-25 00:00:00.000000Ӷ"A2015-11-24 00:00:00.000000ӵ"A2015-11-23 00:00:00.000000Ӵ"A2015-11-20 00:00:00.000000ӳ"A2015-11-19 00:00:00.000000Ӳ"A2015-11-18 00:00:00.000000ӱ"A2015-11-17 00:00:00.000000Ӱ"A2015-11-16 00:00:00.000000ӯ"A2015-11-13 00:00:00.000000Ӯ"A2015-11-12 00:00:00.000000ӭ"A2015-11-11 00:00:00.000000Ӭ"A2015-07-16 00:00:00.000000X"A2015-07-15 00:00:00.000000W"A2015-07-14 00:00:00.000000V"A2015-07-13 00:00:00.000000U"A2015-07-10 00:00:00.000000T"A2015-07-09 00:00:00.000000S"A2015-07-08 00:00:00.000000R"A2015-07-07 00:00:00.000000Q"A2015-07-06 00:00:00.000000P"A2015-07-03 00:00:00.000000O"A2015-07-02 00:00:00.000000N"A2015-07-01 00:00:00.000000M"A2015-06-30 00:00:00.000000L"A2015-11-10 00:00:00.000000ӫ"A2015-11-09 00:00:00.000000Ӫ"A2015-11-06 00:00:00.000000ө"A2015-11-05 00:00:00.000000Ө"A2015-11-04 00:00:00.000000ӧ"A2015-11-03 00:00:00.000000Ӧ"A2015-11-02 00:00:00.000000ӥ"A2015-10-30 00:00:00.000000Ӥ"A2015-10-29 00:00:00.000000ӣ"A2015-10-28 00:00:00.000000Ӣ"A2015-10-27 00:00:00.000000ӡ"A2015-10-26 00:00:00.000000Ӡ"A2015-10-23 00:00:00.000000ӟ"A2015-10-22 00:00:00.000000Ӟ"A2015-10-21 00:00:00.000000ӝ"A2015-10-20 00:00:00.000000Ӝ"A2015-10-19 00:00:00.000000ӛ"A2015-10-16 00:00:00.000000Ӛ"A2015-10-15 00:00:00.000000ә"A2015-10-14 00:00:00.000000Ә"A2015-10-13 00:00:00.000000ӗ"A2015-10-12 00:00:00.000000Ӗ"A2015-10-09 00:00:00.000000ӕ"A2015-10-08 00:00:00.000000Ӕ"A2015-10-07 00:00:00.000000ӓ"A2015-10-06 00:00:00.000000Ӓ"A2015-10-05 00:00:00.000000ӑ"A2015-10-02 00:00:00.000000Ӑ"A2015-10-01 00:00:00.000000ӏ"A2015-09-30 00:00:00.000000ӎ"A2015-09-29 00:00:00.000000Ӎ"A2015-09-28 00:00:00.000000ӌ"A2015-09-25 00:00:00.000000Ӌ"A2015-09-24 00:00:00.000000ӊ"A2015-09-23 00:00:00.000000Ӊ"A2015-09-22 00:00:00.000000ӈ"A2015-09-21 00:00:00.000000Ӈ"A2015-09-18 00:00:00.000000ӆ"A2015-09-17 00:00:00.000000Ӆ"A2015-09-16 00:00:00.000000ӄ"A2015-09-15 00:00:00.000000Ӄ"A2015-09-14 00:00:00.000000ӂ"A2015-09-11 00:00:00.000000Ӂ"A2015-09-10 00:00:00.000000Ӏ"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000~"A2015-09-07 00:00:00.000000}"A2015-09-04 00:00:00.000000|"A2015-09-03 00:00:00.000000{"A2015-09-02 00:00:00.000000z"A2015-09-01 00:00:00.000000y"A2015-08-31 00:00:00.000000x"A2015-08-28 00:00:00.000000w"A2015-08-27 00:00:00.000000v"A2015-08-26 00:00:00.000000u"A2015-08-25 00:00:00.000000t"A2015-08-24 00:00:00.000000s"A2015-08-21 00:00:00.000000r"A2015-08-20 00:00:00.000000q"A2015-08-19 00:00:00.000000p"A2015-08-18 00:00:00.000000o"A2015-08-17 00:00:00.000000n"A2015-08-14 00:00:00.000000m"A2015-08-13 00:00:00.000000l"A2015-08-12 00:00:00.000000k"A2015-08-11 00:00:00.000000j"A2015-08-10 00:00:00.000000i"A2015-08-07 00:00:00.000000h"A2015-08-06 00:00:00.000000g"A2015-08-05 00:00:00.000000f"A2015-08-04 00:00:00.000000e"A2015-08-03 00:00:00.000000d"A2015-07-31 00:00:00.000000c"A2015-07-30 00:00:00.000000b"A2015-07-29 00:00:00.000000a"A2015-07-28 00:00:00.000000`"A2015-07-27 00:00:00.000000_"A2015-07-24 00:00:00.000000^"A2015-07-23 00:00:00.000000]"A2015-07-22 00:00:00.000000\"A2015-07-21 00:00:00.000000["A2015-07-20 00:00:00.000000Z"A2015-07-17 00:00:00.000000Y aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<"A2015-07-15 00:00:00.000000W"A2015-07-14 00:00:00.000000V"A2015-07-13 00:00:00.000000U"A2015-07-10 00:00:00.000000T"A2015-07-09 00:00:00.000000S"A2015-07-08 00:00:00.000000R"A2015-07-07 00:00:00.000000Q"A2015-07-06 00:00:00.000000P"A2015-07-03 00:00:00.000000O"A2015-07-02 00:00:00.000000N"A2015-07-01 00:00:00.000000M"A2015-06-30 00:00:00.000000L"A2015-06-29 00:00:00.000000K"A2015-06-26 00:00:00.000000J"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-06-25 00:00:00.000000I"A2015-06-24 00:00:00.000000H"A2015-06-23 00:00:00.000000G"A2015-06-22 00:00:00.000000F"A2015-06-19 00:00:00.000000E"A2015-06-18 00:00:00.000000D"A2015-06-17 00:00:00.000000C"A2015-06-16 00:00:00.000000B"A2015-06-15 00:00:00.000000A"A2015-06-12 00:00:00.000000@"A2015-06-11 00:00:00.000000?"A2015-06-10 00:00:00.000000>"A2015-06-09 00:00:00.000000="A2015-06-08 00:00:00.000000<"A2015-06-05 00:00:00.000000;"A2015-06-04 00:00:00.000000:"A2015-06-03 00:00:00.0000009"A2015-06-02 00:00:00.0000008"A2015-06-01 00:00:00.0000007"A2015-05-29 00:00:00.0000006"A2015-05-28 00:00:00.0000005"A2015-05-27 00:00:00.0000004"A2015-05-26 00:00:00.0000003"A2015-05-25 00:00:00.0000002"A2015-05-22 00:00:00.0000001"A2015-05-21 00:00:00.0000000"A2015-05-20 00:00:00.000000/"A2015-05-19 00:00:00.000000."A2015-05-18 00:00:00.000000-"A2015-05-15 00:00:00.000000,"A2015-05-14 00:00:00.000000+"A2015-05-13 00:00:00.000000*"A2015-05-12 00:00:00.000000)"A2015-05-11 00:00:00.000000("A2015-05-08 00:00:00.000000'"A2015-05-07 00:00:00.000000&"A2015-05-06 00:00:00.000000%"A2015-05-05 00:00:00.000000$"A2015-05-04 00:00:00.000000#"A2015-04-30 00:00:00.000000""A2015-04-29 00:00:00.000000!"A2015-04-28 00:00:00.000000 "A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000 "A2015-03-27 00:00:00.000000 "A2015-03-26 00:00:00.000000 "A2015-03-25 00:00:00.000000 "A2015-03-24 00:00:00.000000 "A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000 atQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2025-08-11 00:00:00.000000ǽ"A2025-08-08 00:00:00.000000Ǽ"A2025-08-07 00:00:00.000000ǻ"A2025-08-06 00:00:00.000000Ǻ"A2025-08-05 00:00:00.000000ǹ"A2025-08-04 00:00:00.000000Ǹ"A2025-08-01 00:00:00.000000Ƿ"A2025-07-31 00:00:00.000000Ƕ"A2025-07-30 00:00:00.000000ǵ"A2025-07-29 00:00:00.000000Ǵ"A2025-07-28 00:00:00.000000dz"A2025-07-25 00:00:00.000000Dz"A2025-07-24 00:00:00.000000DZ"A2025-07-23 00:00:00.000000ǰ"A2025-07-22 00:00:00.000000ǯ"A2025-07-21 00:00:00.000000Ǯ"A2025-07-18 00:00:00.000000ǭ"A2025-07-17 00:00:00.000000Ǭ"A2025-07-16 00:00:00.000000ǫ"A2025-07-15 00:00:00.000000Ǫ"A2025-07-14 00:00:00.000000ǩ"A2025-07-11 00:00:00.000000Ǩ"A2025-07-10 00:00:00.000000ǧ"A2025-07-09 00:00:00.000000Ǧ"A2025-07-08 00:00:00.000000ǥ"A2025-07-07 00:00:00.000000Ǥ"A2025-07-04 00:00:00.000000ǣ"A2025-07-03 00:00:00.000000Ǣ"A2025-07-02 00:00:00.000000ǡ"A2025-07-01 00:00:00.000000Ǡ"A2025-06-30 00:00:00.000000ǟ"A2025-06-27 00:00:00.000000Ǟ"A2025-06-26 00:00:00.000000ǝ"A2025-06-25 00:00:00.000000ǜ"A2025-06-24 00:00:00.000000Ǜ"A2025-06-23 00:00:00.000000ǚ"A2025-06-20 00:00:00.000000Ǚ"A2025-06-19 00:00:00.000000ǘ"A2025-06-18 00:00:00.000000Ǘ"A2025-06-17 00:00:00.000000ǖ"A2025-06-16 00:00:00.000000Ǖ"A2025-06-13 00:00:00.000000ǔ"A2025-06-12 00:00:00.000000Ǔ"A2025-06-11 00:00:00.000000ǒ"A2025-06-10 00:00:00.000000Ǒ"A2025-06-09 00:00:00.000000ǐ"A2025-06-06 00:00:00.000000Ǐ"A2025-06-05 00:00:00.000000ǎ"A2025-06-04 00:00:00.000000Ǎ"A2025-06-03 00:00:00.000000nj"A2025-06-02 00:00:00.000000Nj"A2025-05-30 00:00:00.000000NJ"A2025-05-29 00:00:00.000000lj"A2025-05-28 00:00:00.000000Lj"A2025-05-27 00:00:00.000000LJ"A2025-05-26 00:00:00.000000dž"A2025-05-23 00:00:00.000000Dž"A2025-05-22 00:00:00.000000DŽ"A2025-05-21 00:00:00.000000ǃ"A2025-05-20 00:00:00.000000ǂ"A2025-05-19 00:00:00.000000ǁ"A2025-05-16 00:00:00.000000ǀ"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000~"A2025-05-13 00:00:00.000000}"A2025-05-12 00:00:00.000000|"A2025-05-09 00:00:00.000000{"A2025-05-08 00:00:00.000000z"A2025-05-07 00:00:00.000000y"A2025-05-06 00:00:00.000000x"A2025-05-05 00:00:00.000000w"A2025-05-02 00:00:00.000000v"A2025-04-30 00:00:00.000000u"A2025-04-29 00:00:00.000000t"A2025-04-28 00:00:00.000000s"A2025-04-25 00:00:00.000000r"A2025-04-24 00:00:00.000000q"A2025-04-23 00:00:00.000000p"A2025-04-22 00:00:00.000000o"A2025-04-17 00:00:00.000000n"A2025-04-16 00:00:00.000000m"A2025-04-15 00:00:00.000000l"A2025-04-14 00:00:00.000000k"A2025-04-11 00:00:00.000000j"A2025-04-10 00:00:00.000000i"A2025-04-09 00:00:00.000000h"A2025-04-08 00:00:00.000000g"A2025-04-07 00:00:00.000000f"A2025-04-04 00:00:00.000000e"A2025-04-03 00:00:00.000000d"A2025-04-02 00:00:00.000000c"A2025-04-01 00:00:00.000000b"A2025-03-31 00:00:00.000000a"A2025-03-28 00:00:00.000000`"A2025-03-27 00:00:00.000000_"A2025-03-26 00:00:00.000000^"A2025-03-25 00:00:00.000000]"A2025-03-24 00:00:00.000000\"A2025-03-21 00:00:00.000000["A2025-03-20 00:00:00.000000Z"A2025-03-19 00:00:00.000000Y"A2025-03-18 00:00:00.000000X"A2025-03-17 00:00:00.000000W"A2025-03-14 00:00:00.000000V"A2025-03-13 00:00:00.000000U"A2025-03-12 00:00:00.000000T"A2025-03-11 00:00:00.000000S"A2025-03-10 00:00:00.000000R"A2025-03-07 00:00:00.000000Q"A2025-03-06 00:00:00.000000P 1bnK(yV3tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@a>_<1>l"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000^"A2025-11-28 00:00:00.000000*"A2025-11-27 00:00:00.000000f"A2025-11-26 00:00:00.000000e"A2025-11-25 00:00:00.000000'"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000>"A2025-11-20 00:00:00.000000="A2025-11-19 00:00:00.000000<"A2025-11-18 00:00:00.000000;"A2025-11-17 00:00:00.000000:"A2025-08-12 00:00:00.000000Ǿ"A2025-08-11 00:00:00.000000ǽ"A2025-08-08 00:00:00.000000Ǽ"A2025-08-07 00:00:00.000000ǻ"A2025-08-06 00:00:00.000000Ǻ"A2025-08-05 00:00:00.000000ǹ"A2025-08-04 00:00:00.000000Ǹ"A2025-08-01 00:00:00.000000Ƿ"A2025-07-31 00:00:00.000000Ƕ"A2025-07-30 00:00:00.000000ǵ"A2025-07-29 00:00:00.000000Ǵ"A2025-07-28 00:00:00.000000dz"A2025-07-25 00:00:00.000000Dz"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000ǿ#2025-10-10 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<"A2015-07-15 00:00:00.000000W"A2015-07-14 00:00:00.000000V"A2015-07-13 00:00:00.000000U"A2015-07-10 00:00:00.000000T"A2015-07-09 00:00:00.000000S"A2015-07-08 00:00:00.000000R"A2015-07-07 00:00:00.000000Q"A2015-07-06 00:00:00.000000P"A2015-07-03 00:00:00.000000O"A2015-07-02 00:00:00.000000N"A2015-07-01 00:00:00.000000M"A2015-06-30 00:00:00.000000L"A2015-06-29 00:00:00.000000K"A2015-06-26 00:00:00.000000J"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-06-25 00:00:00.000000I"A2015-06-24 00:00:00.000000H"A2015-06-23 00:00:00.000000G"A2015-06-22 00:00:00.000000F"A2015-06-19 00:00:00.000000E"A2015-06-18 00:00:00.000000D"A2015-06-17 00:00:00.000000C"A2015-06-16 00:00:00.000000B"A2015-06-15 00:00:00.000000A"A2015-06-12 00:00:00.000000@"A2015-06-11 00:00:00.000000?"A2015-06-10 00:00:00.000000>"A2015-06-09 00:00:00.000000="A2015-06-08 00:00:00.000000<"A2015-06-05 00:00:00.000000;"A2015-06-04 00:00:00.000000:"A2015-06-03 00:00:00.0000009"A2015-06-02 00:00:00.0000008"A2015-06-01 00:00:00.0000007"A2015-05-29 00:00:00.0000006"A2015-05-28 00:00:00.0000005"A2015-05-27 00:00:00.0000004"A2015-05-26 00:00:00.0000003"A2015-05-25 00:00:00.0000002"A2015-05-22 00:00:00.0000001"A2015-05-21 00:00:00.0000000"A2015-05-20 00:00:00.000000/"A2015-05-19 00:00:00.000000."A2015-05-18 00:00:00.000000-"A2015-05-15 00:00:00.000000,"A2015-05-14 00:00:00.000000+"A2015-05-13 00:00:00.000000*"A2015-05-12 00:00:00.000000)"A2015-05-11 00:00:00.000000("A2015-05-08 00:00:00.000000'"A2015-05-07 00:00:00.000000&"A2015-05-06 00:00:00.000000%"A2015-05-05 00:00:00.000000$"A2015-05-04 00:00:00.000000#"A2015-04-30 00:00:00.000000""A2015-04-29 00:00:00.000000!"A2015-04-28 00:00:00.000000 "A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000 "A2015-03-27 00:00:00.000000 "A2015-03-26 00:00:00.000000 "A2015-03-25 00:00:00.000000 "A2015-03-24 00:00:00.000000 "A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000 !l , : H V dr#1?N]lu AA2015-03-30 00:00:00.000000@cy@`@U@@vU@W; yfinance2025-11-15 15:45:07.756786t AA2015-03-27 00:00:00.000000@1@]G@>@[6m_@9yfinance2025-11-15 15:45:07.756785u AA2015-03-26 00:00:00.000000@F@N@d@. S@@yfinance2025-11-15 15:45:07.756783t AA2015-03-25 00:00:00.000000@U@@g@Bm@ai\@@xyfinance2025-11-15 15:45:07.756781t AA2015-03-24 00:00:00.000000@[6@`@[6@q@n@Ryfinance2025-11-15 15:45:07.756779u AA2015-03-23 00:00:00.000000@d@u@D~@q@D@Ryfinance2025-11-15 15:45:07.756778u AA2015-03-20 00:00:00.000000@`@@ @@m`yfinance2025-11-15 15:45:07.756776u AA2015-03-19 00:00:00.000000@. @6@@@ /2O@٠yfinance2025-11-15 15:45:07.756774u AA2015-03-18 00:00:00.000000@-`@1@`@x@yfinance2025-11-15 15:45:07.756773u AA2015-03-17 00:00:00.000000@8@Bm@ @@\@@yfinance2025-11-15 15:45:07.756771u AA2015-03-16 00:00:00.000000@+@@<:@`@:*6@; yfinance2025-11-15 15:45:07.756769u AA2015-03-13 00:00:00.000000@g@v@@@#q`@2yfinance2025-11-15 15:45:07.756768u AA2015-03-12 00:00:00.000000@`@ɠ@@\@@Loo@)@yfinance2025-11-15 15:45:07.756766u AA2015-03-11 00:00:00.000000@@e@@H4@%(yfinance2025-11-15 15:45:07.756764u AA2015-03-10 00:00:00.000000@_X@@i@@ @S|@Ձ@yfinance2025-11-15 15:45:07.756763u~ AA2015-03-09 00:00:00.000000@'@[6@C @Rb9@0@yfinance2025-11-15 15:45:07.756761u} AA2015-03-06 00:00:00.000000@q`@q`@+@@6@@@yfinance2025-11-15 15:45:07.756759u| AA2015-03-05 00:00:00.000000@<:@q`@>@`@yfinance2025-11-15 15:45:07.756757u{ AA2015-03-04 00:00:00.000000@@+@@S@+@@L@yfinance2025-11-15 15:45:07.756756uz AA2015-03-03 00:00:00.000000@H@L@y`@ @٠yfinance2025-11-15 15:45:07.756754uy AA2015-03-02 00:00:00.000000@H@k@% @@\@@yfinance2025-11-15 15:45:07.756752ux AA2015-02-27 00:00:00.000000@ @P@d@>K<@ yfinance2025-11-15 15:45:07.756751uw AA2015-02-26 00:00:00.000000@2 @>@ @>@]yfinance2025-11-15 15:45:07.756749uv AA2015-02-25 00:00:00.000000@ @ @6@d?@yfinance2025-11-15 15:45:07.756747uu AA2015-02-24 00:00:00.000000@@@@u`5@yfinance2025-11-15 15:45:07.756746ut AA2015-02-23 00:00:00.000000@@@:@u @4@x1yfinance2025-11-15 15:45:07.756744us AA2015-02-20 00:00:00.000000@5@@q@5@@qCU@q]yfinance2025-11-15 15:45:07.756742ur AA2015-02-19 00:00:00.000000@D\@]%`@3Հ@T j@ yfinance2025-11-15 15:45:07.756741uq AA2015-02-18 00:00:00.000000@%`@L@@@J ;@ :yfinance2025-11-15 15:45:07.756739up AA2015-02-17 00:00:00.000000@`@-@y @S@@`yfinance2025-11-15 15:45:07.756737to AA2015-02-16 00:00:00.000000@!>@+@@@#O@d"?@ yfinance2025-11-15 15:45:07.756736tn AA2015-02-13 00:00:00.000000@1@:@@+dN@yfinance2025-11-15 15:45:07.756734um AA2015-02-12 00:00:00.000000@-@D\@u@'p$@`yfinance2025-11-15 15:45:07.756732 !j + 9 G W es$2@N\ju2 AA2015-11-19 00:00:00.000000@H@H@C@8; @T[ yfinance2025-11-15 15:45:07.757067u1 AA2015-11-18 00:00:00.000000@2@L @.@)Š@C`yfinance2025-11-15 15:45:07.757065u0 AA2015-11-17 00:00:00.000000@ @F@@@F;@e'yfinance2025-11-15 15:45:07.757064u/ AA2015-11-16 00:00:00.000000@`@ ɠ@.`@"@yfinance2025-11-15 15:45:07.757062u. AA2015-11-13 00:00:00.000000@@@K@(@]yfinance2025-11-15 15:45:07.757060u- AA2015-11-12 00:00:00.000000@'@<\@X@@"@)yfinance2025-11-15 15:45:07.757058u, AA2015-11-11 00:00:00.000000@H@m@ @% Q@>yfinance2025-11-15 15:45:07.757057u+ AA2015-11-10 00:00:00.000000@J`@c@/ @cI@yfinance2025-11-15 15:45:07.757055u* AA2015-11-09 00:00:00.000000@@@4@4C@O`yfinance2025-11-15 15:45:07.757053u) AA2015-11-06 00:00:00.000000@ @~@zT@.OS@Xyfinance2025-11-15 15:45:07.757052u( AA2015-11-05 00:00:00.000000@@@@X@yfinance2025-11-15 15:45:07.757050u' AA2015-11-04 00:00:00.000000@`@@@@SI@Ӌyfinance2025-11-15 15:45:07.757048u& AA2015-11-03 00:00:00.000000@@@@@.N@Xyfinance2025-11-15 15:45:07.757047u% AA2015-11-02 00:00:00.000000@g@@ @U&`@m@Xyfinance2025-11-15 15:45:07.757045u$ AA2015-10-30 00:00:00.000000@@@ ɠ@6@v@yfinance2025-11-15 15:45:07.757043u# AA2015-10-29 00:00:00.000000@@ @* @6 @yfinance2025-11-15 15:45:07.757042u" AA2015-10-28 00:00:00.000000@X@ @@v@yfinance2025-11-15 15:45:07.757040u! AA2015-10-27 00:00:00.000000@@@@~@yfinance2025-11-15 15:45:07.757038u AA2015-10-26 00:00:00.000000@ @.@m`@"@yfinance2025-11-15 15:45:07.757036u AA2015-10-23 00:00:00.000000@6@ ɠ@Ɵ@@\@yfinance2025-11-15 15:45:07.757035u AA2015-10-22 00:00:00.000000@ai@&@R@@ @* yfinance2025-11-15 15:45:07.757033t AA2015-10-21 00:00:00.000000@d@d@U@@gn@ayfinance2025-11-15 15:45:07.757031t AA2015-10-20 00:00:00.000000@v@ @ai@mZ @i,`yfinance2025-11-15 15:45:07.757030u AA2015-10-19 00:00:00.000000@[6@@L@x!@u,@yfinance2025-11-15 15:45:07.757028u AA2015-10-16 00:00:00.000000@oހ@q@@+@@cy@],yfinance2025-11-15 15:45:07.757026u AA2015-10-15 00:00:00.000000@<:@U@@% @Pk@Gyfinance2025-11-15 15:45:07.757025u AA2015-10-14 00:00:00.000000@@U@@`@>Y5@ yfinance2025-11-15 15:45:07.757023u AA2015-10-13 00:00:00.000000@-`@D~@@'x@@yfinance2025-11-15 15:45:07.757021t AA2015-10-12 00:00:00.000000@#q`@@\@@@)q\@yfinance2025-11-15 15:45:07.757019u AA2015-10-09 00:00:00.000000@<:@W@`@!`[@ayfinance2025-11-15 15:45:07.757018u AA2015-10-08 00:00:00.000000@'@D~@ @-`M@yfinance2025-11-15 15:45:07.757016u AA2015-10-07 00:00:00.000000@x!@d@>@)@yfinance2025-11-15 15:45:07.757014u AA2015-10-06 00:00:00.000000@ai@z2`@:*@ec@_@yfinance2025-11-15 15:45:07.757013 iKJ)cB![ _ >  x W 6  k  } \ ;p.h&  tS2 l K *  d C "K|[:O G|:tS2l A2025-02-11 00:00:00.000000 A2025-02-12 00:00:00.000000O A2025-02-12 00:00:00.000000F( A2025-02-12 00:00:00.000000;Z A2025-02-12 00:00:00.0000000 A2025-02-12 00:00:00.000000% A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000" A2025-02-12 00:00:00.000000T A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000@ A2025-02-12 00:00:00.000000q A2025-02-07 00:00:00.000000N A2025-02-12 00:00:00.000000 A2025-02-07 00:00:00.000000Q A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000' A2025-02-07 00:00:00.000000Y A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.0000003 A2025-02-07 00:00:00.000000e A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000~. A2025-02-10 00:00:00.000000s` A2025-02-11 00:00:00.000000o 2025-02-11 00:00:0 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000d A2025-02-10 00:00:00.000000Y A2025-02-10 00:00:00.000000O A2025-02-10 00:00:00.000000F& A2025-02-10 00:00:00.000000;X A2025-02-10 00:00:00.0000000 A2025-02-10 00:00:00.000000% A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000R A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000> A2025-02-10 00:00:00.000000o A2025-02-10 00:00:00.000000O A2025-02-10 00:00:00.0000002025-02-10 00:00:0 A2025-02-10 00:00:00.000000R A2025-02-10 00:00:00.000000( A2025-02-10 00:00:00.000000Z A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.0000004 A2025-02-10 00:00:00.000000f A2025-02-10 00:00:00.000000 A2025-02-10 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000~/ A2025-02-11 00:00:00.000000sa A2025-02-11 00:00:00.000000d A2025-02-10 00:00:00.000000o A2025-02-11 00:00:00.000000Y A2025-02-11 00:00:00.000000O A2025-02-11 00:00:00.000000F' A2025-02-11 00:00:00.000000;Y A2025-02-11 00:00:00.0000000 A2025-02-11 00:00:00.000000% A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000! A2025-02-11 00:00:00.000000S A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000? A2025-02-11 00:00:00.000000p A2025-02-11 00:00:00.000000P A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.000000S A2025-02-11 00:00:00.000000) A2025-02-11 00:00:00.000000[ A2025-02-11 00:00:00.000000 A2025-02-11 00:00:00.0000005 A2025-02-11 00:00:00.000000g A2025-02-11 00:00:00.000000 !h * 8 F T bp~"0>LZhu. AA2015-05-19 00:00:00.000000@ @O@W@uiG@, yfinance2025-11-15 15:45:07.756843u- AA2015-05-18 00:00:00.000000@ɠ@.`@-`@Y%@@Q-yfinance2025-11-15 15:45:07.756841u, AA2015-05-15 00:00:00.000000@J`@a@2@]i5T@V!@yfinance2025-11-15 15:45:07.756839u+ AA2015-05-14 00:00:00.000000@Q@Q@"@)Š]@;`yfinance2025-11-15 15:45:07.756838u* AA2015-05-13 00:00:00.000000@ @P @m`@@^yfinance2025-11-15 15:45:07.756836u) AA2015-05-12 00:00:00.000000@G@T@@ @@|h@`yfinance2025-11-15 15:45:07.756834u( AA2015-05-11 00:00:00.000000@ ɠ@.@z@9@;`yfinance2025-11-15 15:45:07.756832u' AA2015-05-08 00:00:00.000000@@P @`@P !u'@ M yfinance2025-11-15 15:45:07.756831u& AA2015-05-07 00:00:00.000000@k@@>K@m@N `yfinance2025-11-15 15:45:07.756829u% AA2015-05-06 00:00:00.000000@i@@ @[6@t@V@T`yfinance2025-11-15 15:45:07.756827u$ AA2015-05-05 00:00:00.000000@&@`@_X@@_X@".@>2 yfinance2025-11-15 15:45:07.756826t# AA2015-05-04 00:00:00.000000@Ď@@? @2}kL@最yfinance2025-11-15 15:45:07.756824u" AA2015-04-30 00:00:00.000000@&@2@q`@Ȱ6@Dyfinance2025-11-15 15:45:07.756822u! AA2015-04-29 00:00:00.000000@k@~v@@@@@֮ yfinance2025-11-15 15:45:07.756820u AA2015-04-28 00:00:00.000000@@@W7 @]i60@V!@yfinance2025-11-15 15:45:07.756819u AA2015-04-27 00:00:00.000000@p@a@@2@a@@gyfinance2025-11-15 15:45:07.756817u AA2015-04-24 00:00:00.000000@ ɠ@U&`@@SÅ>@J yfinance2025-11-15 15:45:07.756815u AA2015-04-23 00:00:00.000000@ @% @@\@@yfinance2025-11-15 15:45:07.756814u AA2015-04-22 00:00:00.000000@B @W7 @@@J@D@yfinance2025-11-15 15:45:07.756812u AA2015-04-21 00:00:00.000000@@~`@[X@C@Do@:Ѡyfinance2025-11-15 15:45:07.756810u AA2015-04-20 00:00:00.000000@2@H@.@+`@ yfinance2025-11-15 15:45:07.756808u AA2015-04-17 00:00:00.000000@)Š@k@@?`z@ yfinance2025-11-15 15:45:07.756806u AA2015-04-16 00:00:00.000000@)Š@[X@ @q@`yfinance2025-11-15 15:45:07.756805u AA2015-04-15 00:00:00.000000@8; @N@@:L ۴@/pyfinance2025-11-15 15:45:07.756803u AA2015-04-14 00:00:00.000000@]i@k@4@@~`@6Dyfinance2025-11-15 15:45:07.756801u AA2015-04-13 00:00:00.000000@2@t"@- @t"x@o)yfinance2025-11-15 15:45:07.756800u AA2015-04-10 00:00:00.000000@@8; @@@- @!Ȁyfinance2025-11-15 15:45:07.756798u AA2015-04-09 00:00:00.000000@z@ @m`@ 9@_ yfinance2025-11-15 15:45:07.756796u AA2015-04-08 00:00:00.000000@@@`@ƟlR@yfinance2025-11-15 15:45:07.756795u AA2015-04-07 00:00:00.000000@q`@@ɠ@@-@yfinance2025-11-15 15:45:07.756793u AA2015-04-02 00:00:00.000000@`@`@k@m@N `yfinance2025-11-15 15:45:07.756791u AA2015-04-01 00:00:00.000000@>K@.`@'@`I@ryfinance2025-11-15 15:45:07.756790u AA2015-03-31 00:00:00.000000@~S@ɠ@1@<:h@`yfinance2025-11-15 15:45:07.756788 k_tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(wT1_yV3a>lI&<"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2025-11-28 00:00:00.000000"A2025-11-27 00:00:00.000000E"A2025-11-26 00:00:00.000000D"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000ҿ"A2025-10-22 00:00:00.000000Ҿ"A2025-10-21 00:00:00.000000ҽ"A2025-10-20 00:00:00.000000Ҽ"A2025-10-17 00:00:00.000000һ"A2025-10-16 00:00:00.000000Һ"A2025-10-15 00:00:00.000000ҹ"A2025-10-14 00:00:00.000000Ҹ"A2025-10-13 00:00:00.000000ҷ"A2025-10-10 00:00:00.000000Ҷ"A2025-10-09 00:00:00.000000ҵ"A2025-10-08 00:00:00.000000Ҵ"A2025-10-07 00:00:00.000000ҳ"A2025-10-06 00:00:00.000000Ҳ"A2025-10-03 00:00:00.000000ұ"A2025-10-02 00:00:00.000000Ұ"A2025-10-01 00:00:00.000000ү"A2025-09-30 00:00:00.000000Ү"A2025-09-29 00:00:00.000000ҭ"A2025-09-26 00:00:00.000000Ҭ"A2025-09-25 00:00:00.000000ҫ"A2025-09-24 00:00:00.000000Ҫ"A2025-09-23 00:00:00.000000ҩ"A2025-09-22 00:00:00.000000Ҩ"A2025-09-19 00:00:00.000000ҧ"A2025-09-18 00:00:00.000000Ҧ"A2025-09-17 00:00:00.000000ҥ"A2025-09-16 00:00:00.000000Ҥ"A2025-09-15 00:00:00.000000ң"A2025-09-12 00:00:00.000000Ң"A2025-09-11 00:00:00.000000ҡ"A2025-09-10 00:00:00.000000Ҡ"A2025-09-09 00:00:00.000000ҟ"A2025-09-08 00:00:00.000000Ҟ"A2025-09-05 00:00:00.000000ҝ"A2025-09-04 00:00:00.000000Ҝ"A2025-09-03 00:00:00.000000қ"A2025-09-02 00:00:00.000000Қ"A2025-09-01 00:00:00.000000ҙ"A2025-08-29 00:00:00.000000Ҙ"A2025-08-28 00:00:00.000000җ"A2025-08-27 00:00:00.000000Җ"A2025-08-26 00:00:00.000000ҕ"A2025-08-25 00:00:00.000000Ҕ"A2025-08-22 00:00:00.000000ғ"A2025-08-21 00:00:00.000000Ғ"A2025-08-20 00:00:00.000000ґ"A2025-08-19 00:00:00.000000Ґ"A2025-08-18 00:00:00.000000ҏ"A2025-08-14 00:00:00.000000Ҏ"A2025-08-13 00:00:00.000000ҍ"A2025-08-12 00:00:00.000000Ҍ"A2025-08-11 00:00:00.000000ҋ"A2025-08-08 00:00:00.000000Ҋ"A2025-08-07 00:00:00.000000҉"A2025-08-06 00:00:00.000000҈ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2016-05-13 00:00:00.000000]"A2016-05-12 00:00:00.000000\"A2016-05-11 00:00:00.000000["A2016-05-10 00:00:00.000000Z"A2016-05-09 00:00:00.000000Y"A2016-05-06 00:00:00.000000X"A2016-05-05 00:00:00.000000W"A2016-05-04 00:00:00.000000V"A2016-05-03 00:00:00.000000U"A2016-05-02 00:00:00.000000T"A2016-04-29 00:00:00.000000S"A2016-04-28 00:00:00.000000R"A2016-04-27 00:00:00.000000Q"A2016-04-26 00:00:00.000000P"A2016-04-25 00:00:00.000000O"A2016-04-22 00:00:00.000000N"A2016-04-21 00:00:00.000000M"A2016-04-20 00:00:00.000000L"A2016-04-19 00:00:00.000000K"A2016-04-18 00:00:00.000000J"A2016-04-15 00:00:00.000000I"A2016-04-14 00:00:00.000000H"A2016-04-13 00:00:00.000000G"A2016-04-12 00:00:00.000000F"A2016-04-11 00:00:00.000000E"A2016-04-08 00:00:00.000000D"A2016-04-07 00:00:00.000000C"A2016-04-06 00:00:00.000000B"A2016-04-05 00:00:00.000000A"A2016-04-04 00:00:00.000000@"A2016-04-01 00:00:00.000000?"A2016-03-31 00:00:00.000000>"A2016-03-30 00:00:00.000000="A2016-03-29 00:00:00.000000<"A2016-03-24 00:00:00.000000;"A2016-03-23 00:00:00.000000:"A2016-03-22 00:00:00.0000009"A2016-03-21 00:00:00.0000008"A2016-03-18 00:00:00.0000007"A2016-03-17 00:00:00.0000006"A2016-03-16 00:00:00.0000005"A2016-03-15 00:00:00.0000004"A2016-03-14 00:00:00.0000003"A2016-03-11 00:00:00.0000002"A2016-03-10 00:00:00.0000001"A2016-03-09 00:00:00.0000000"A2016-03-08 00:00:00.000000/"A2016-03-07 00:00:00.000000."A2016-03-04 00:00:00.000000-"A2016-03-03 00:00:00.000000,"A2016-03-02 00:00:00.000000+"A2016-03-01 00:00:00.000000*"A2016-02-29 00:00:00.000000)"A2016-02-26 00:00:00.000000("A2016-02-25 00:00:00.000000'"A2016-02-24 00:00:00.000000&"A2016-02-23 00:00:00.000000%"A2016-02-22 00:00:00.000000$"A2016-02-19 00:00:00.000000#"A2016-02-18 00:00:00.000000""A2016-02-17 00:00:00.000000!"A2016-02-16 00:00:00.000000 "A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000 "A2016-01-19 00:00:00.000000 "A2016-01-18 00:00:00.000000 "A2016-01-15 00:00:00.000000 "A2016-01-14 00:00:00.000000 "A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000 !' 7 G W g w/?O_ot[ AA 2025-07-24 00:00:00.000000@ @ @~@~ \@~yfinance2025-11-15 15:45:09.653074tZ AA 2025-07-23 00:00:00.000000@ȴ@@l@`@&A@yfinance2025-11-15 15:45:09.653073tY AA 2025-07-22 00:00:00.000000@A@@C@A@@V o@V yfinance2025-11-15 15:45:09.653071tX AA 2025-07-21 00:00:00.000000@I`@t@G @p@pyfinance2025-11-15 15:45:09.653069tW AA 2025-07-18 00:00:00.000000@?|@bM@@I`z@I`yfinance2025-11-15 15:45:09.653067tV AA 2025-07-17 00:00:00.000000@`@?|@ =@ Ġ m@ Ġyfinance2025-11-15 15:45:09.653066tU AA 2025-07-16 00:00:00.000000@@G @@V&@Vyfinance2025-11-15 15:45:09.653064tT AA 2025-07-15 00:00:00.000000@(@n@"@=p @=pyfinance2025-11-15 15:45:09.653062tS AA 2025-07-14 00:00:00.000000@@V @@$ R?@$ yfinance2025-11-15 15:45:09.653061tR AA 2025-07-11 00:00:00.000000@hr@@=p@O@ߓ@O@yfinance2025-11-15 15:45:09.653059tQ AA 2025-07-10 00:00:00.000000@p@ @Q@`e@`yfinance2025-11-15 15:45:09.653057tP AA 2025-07-09 00:00:00.000000@9X @@"@p@pyfinance2025-11-15 15:45:09.653056tO AA 2025-07-08 00:00:00.000000@€@^5@@ @@`/6@`yfinance2025-11-15 15:45:09.653054tN AA 2025-07-07 00:00:00.000000@n@"@T@T%@Tyfinance2025-11-15 15:45:09.653052tM AA 2025-07-04 00:00:00.000000@=p@?|@G@)@yfinance2025-11-15 15:45:09.653051tL AA 2025-07-03 00:00:00.000000@+@t@E@Eݦ@Eyfinance2025-11-15 15:45:09.653049tK AA 2025-07-02 00:00:00.000000@v@ě@\)@^5@V@^5@yfinance2025-11-15 15:45:09.653047tJ AA 2025-07-01 00:00:00.000000@^5@@@O@@\@yfinance2025-11-15 15:45:09.653045tI AA 2025-06-30 00:00:00.000000@/ @;`@\)@jk@jyfinance2025-11-15 15:45:09.653044tH AA 2025-06-27 00:00:00.000000@dZ @ȴ@@A@@ȴ@0@ȴ@yfinance2025-11-15 15:45:09.653042tG AA 2025-06-26 00:00:00.000000@(@?|@ @@$ @$ yfinance2025-11-15 15:45:09.653040tF AA 2025-06-25 00:00:00.000000@1 @;d`@ @@(۪@(yfinance2025-11-15 15:45:09.653039tE AA 2025-06-24 00:00:00.000000@C@hr@@'?@yfinance2025-11-15 15:45:09.653037tD AA 2025-06-23 00:00:00.000000@$@5?@`@`+@`yfinance2025-11-15 15:45:09.653035tC AA 2025-06-20 00:00:00.000000@@M@ I@C* @Cyfinance2025-11-15 15:45:09.653033tB AA 2025-06-19 00:00:00.000000@@@"@$@ yfinance2025-11-15 15:45:09.653032tA AA 2025-06-18 00:00:00.000000@?|@A@@@@A@@Ayfinance2025-11-15 15:45:09.653030t@ AA 2025-06-17 00:00:00.000000@S@X`@"@9X B@9 yfinance2025-11-15 15:45:09.653028t? AA 2025-06-16 00:00:00.000000@=p@n@5?@j"@h`yfinance2025-11-15 15:45:09.653027m> AA 2025-06-13 00:00:00.000000@@`A@?|"^E@? yfinance2025-11-15 15:45:09.653025t= AA 2025-06-12 00:00:00.000000@h@Ƨ@n@@`yfinance2025-11-15 15:45:09.653023t< AA 2025-06-11 00:00:00.000000@b@@+@j@v"@f@yfinance2025-11-15 15:45:09.653022t; AA 2025-06-10 00:00:00.000000@@@@b@1'?@yfinance2025-11-15 15:45:09.653020 k-V|:tS2 l K * d C "  } \ u T 3  m L + eD#~]< ;v4nM, fE$^=w-oNNNNNNNNN A2017-09-15 00:00:00.000000 A2017-09-18 00:00:00.000000` A2017-09-18 00:00:00.000000Մ A2017-09-18 00:00:00.000000ʶ A2017-09-18 00:00:00.000000 A2017-09-18 00:00:00.0000005!2017-09-18 00:00:00.000000K A2017-09-18 00:00:00.000000}U!2017-09-18 00:00:00.000000 A2017-09-12 00:00:00.000000 ~ A2017-09-15 00:00:00.0000008 A2017-09-15 00:00:00.000000; A2017-09-15 00:00:00.000000m A2017-09-15 00:00:00.000000ן A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.0000005 A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000A A2017-09-15 00:00:00.000000s A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000v A2017-09-15 00:00:00.000000h/ A2017-09-15 00:00:00.000000]a A2017-09-15 00:00:00.000000R A2017-09-15 00:00:00.000000G A2017-09-15 00:00:00.000000> A2017-09-15 00:00:00.0000004 A2017-09-15 00:00:00.000000)3 A2017-09-15 00:00:00.000000e A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000- A2017-09-15 00:00:00.000000_ A2017-09-15 00:00:00.000000Ճ A2017-09-15 00:00:00.000000ʵ A2017-09-15 00:00:00.000000 A2017-09-15 00:00:00.000000!2017-09-15 00:00:00.000000J A2017-09-15 00:00:00.000000| !2017-09-15 00:00:00.000000 A2017-09-13 00:00:00.000000  A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.0000007 A2017-09-14 00:00:00.000000: A2017-09-14 00:00:00.000000l A2017-09-14 00:00:00.000000מ A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.0000004 A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000@ A2017-09-14 00:00:00.000000r A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000v A2017-09-14 00:00:00.000000h. A2017-09-14 00:00:00.000000]` A2017-09-14 00:00:00.000000R A2017-09-14 00:00:00.000000G A2017-09-14 00:00:00.000000> A2017-09-14 00:00:00.0000004 A2017-09-14 00:00:00.000000)2 A2017-09-14 00:00:00.000000d A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000, A2017-09-14 00:00:00.000000^ A2017-09-14 00:00:00.000000Ղ A2017-09-14 00:00:00.000000ʴ A2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 !2017-09-14 00:00:00.000000I A2017-09-14 00:00:00.000000{[!2017-09-14 00:00:00.000000 A2017-09-14 00:00:00.000000 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.0000006 A2017-09-13 00:00:00.0000009 A2017-09-13 00:00:00.000000k A2017-09-13 00:00:00.000000ם A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.0000003 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000? A2017-09-13 00:00:00.000000q A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000v A2017-09-13 00:00:00.000000h- A2017-09-13 00:00:00.000000]_ A2017-09-13 00:00:00.000000R A2017-09-13 00:00:00.000000G A2017-09-13 00:00:00.000000> A2017-09-13 00:00:00.0000003 A2017-09-13 00:00:00.000000)1 A2017-09-13 00:00:00.000000c A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000+ A2017-09-13 00:00:00.000000] A2017-09-13 00:00:00.000000Ձ A2017-09-13 00:00:00.000000ʳ A2017-09-13 00:00:00.000000 A2017-09-13 00:00:00.000000!2017-09-13 00:00:00.000000H A2017-09-13 00:00:00.000000z!2017-09-13 00:00:00.000000 A2017-09-15 00:00:00.000000 A2017-09-12 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<"A2015-11-30 00:00:00.000000ӹ"A2015-11-27 00:00:00.000000Ӹ"A2015-11-26 00:00:00.000000ӷ"A2015-11-25 00:00:00.000000Ӷ"A2015-11-24 00:00:00.000000ӵ"A2015-11-23 00:00:00.000000Ӵ"A2015-11-20 00:00:00.000000ӳ"A2015-11-19 00:00:00.000000Ӳ"A2015-11-18 00:00:00.000000ӱ"A2015-11-17 00:00:00.000000Ӱ"A2015-11-16 00:00:00.000000ӯ"A2015-11-13 00:00:00.000000Ӯ"A2015-11-12 00:00:00.000000ӭ"A2015-11-11 00:00:00.000000Ӭ"A2015-07-16 00:00:00.000000X"A2015-07-15 00:00:00.000000W"A2015-07-14 00:00:00.000000V"A2015-07-13 00:00:00.000000U"A2015-07-10 00:00:00.000000T"A2015-07-09 00:00:00.000000S"A2015-07-08 00:00:00.000000R"A2015-07-07 00:00:00.000000Q"A2015-07-06 00:00:00.000000P"A2015-07-03 00:00:00.000000O"A2015-07-02 00:00:00.000000N"A2015-07-01 00:00:00.000000M"A2015-06-30 00:00:00.000000L"A2015-11-10 00:00:00.000000ӫ"A2015-11-09 00:00:00.000000Ӫ"A2015-11-06 00:00:00.000000ө"A2015-11-05 00:00:00.000000Ө"A2015-11-04 00:00:00.000000ӧ"A2015-11-03 00:00:00.000000Ӧ"A2015-11-02 00:00:00.000000ӥ"A2015-10-30 00:00:00.000000Ӥ"A2015-10-29 00:00:00.000000ӣ"A2015-10-28 00:00:00.000000Ӣ"A2015-10-27 00:00:00.000000ӡ"A2015-10-26 00:00:00.000000Ӡ"A2015-10-23 00:00:00.000000ӟ"A2015-10-22 00:00:00.000000Ӟ"A2015-10-21 00:00:00.000000ӝ"A2015-10-20 00:00:00.000000Ӝ"A2015-10-19 00:00:00.000000ӛ"A2015-10-16 00:00:00.000000Ӛ"A2015-10-15 00:00:00.000000ә"A2015-10-14 00:00:00.000000Ә"A2015-10-13 00:00:00.000000ӗ"A2015-10-12 00:00:00.000000Ӗ"A2015-10-09 00:00:00.000000ӕ"A2015-10-08 00:00:00.000000Ӕ"A2015-10-07 00:00:00.000000ӓ"A2015-10-06 00:00:00.000000Ӓ"A2015-10-05 00:00:00.000000ӑ"A2015-10-02 00:00:00.000000Ӑ"A2015-10-01 00:00:00.000000ӏ"A2015-09-30 00:00:00.000000ӎ"A2015-09-29 00:00:00.000000Ӎ"A2015-09-28 00:00:00.000000ӌ"A2015-09-25 00:00:00.000000Ӌ"A2015-09-24 00:00:00.000000ӊ"A2015-09-23 00:00:00.000000Ӊ"A2015-09-22 00:00:00.000000ӈ"A2015-09-21 00:00:00.000000Ӈ"A2015-09-18 00:00:00.000000ӆ"A2015-09-17 00:00:00.000000Ӆ"A2015-09-16 00:00:00.000000ӄ"A2015-09-15 00:00:00.000000Ӄ"A2015-09-14 00:00:00.000000ӂ"A2015-09-11 00:00:00.000000Ӂ"A2015-09-10 00:00:00.000000Ӏ"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000~"A2015-09-07 00:00:00.000000}"A2015-09-04 00:00:00.000000|"A2015-09-03 00:00:00.000000{"A2015-09-02 00:00:00.000000z"A2015-09-01 00:00:00.000000y"A2015-08-31 00:00:00.000000x"A2015-08-28 00:00:00.000000w"A2015-08-27 00:00:00.000000v"A2015-08-26 00:00:00.000000u"A2015-08-25 00:00:00.000000t"A2015-08-24 00:00:00.000000s"A2015-08-21 00:00:00.000000r"A2015-08-20 00:00:00.000000q"A2015-08-19 00:00:00.000000p"A2015-08-18 00:00:00.000000o"A2015-08-17 00:00:00.000000n"A2015-08-14 00:00:00.000000m"A2015-08-13 00:00:00.000000l"A2015-08-12 00:00:00.000000k"A2015-08-11 00:00:00.000000j"A2015-08-10 00:00:00.000000i"A2015-08-07 00:00:00.000000h"A2015-08-06 00:00:00.000000g"A2015-08-05 00:00:00.000000f"A2015-08-04 00:00:00.000000e"A2015-08-03 00:00:00.000000d"A2015-07-31 00:00:00.000000c"A2015-07-30 00:00:00.000000b"A2015-07-29 00:00:00.000000a"A2015-07-28 00:00:00.000000`"A2015-07-27 00:00:00.000000_"A2015-07-24 00:00:00.000000^"A2015-07-23 00:00:00.000000]"A2015-07-22 00:00:00.000000\"A2015-07-21 00:00:00.000000["A2015-07-20 00:00:00.000000Z"A2015-07-17 00:00:00.000000Y q;uT3mL+ eD# CcdC"}\ u T 3  m L + eD#dBC" \ ; |[:tS2 l K * "!  } A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-02 00:00:00.0000002025-06-04 00:00:00.00 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000l A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.0000005 A2025-06-02 00:00:00.000000' A2025-06-02 00:00:00.000000Y A2025-06-02 00:00:00.000000Nj A2025-06-04 00:00:00.000000"2025-06-04 00:00:00.00 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000$ A2025-05-30 00:00:00.000000V A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000B A2025-05-30 00:00:00.000000t A2025-05-30 00:00:00.000000ɦ A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000 A2025-05-30 00:00:00.000000H A2025-05-30 00:00:00.000000~z A2025-05-30 00:00:00.000000s A2025-05-30 00:00:00.000000o A2025-05-30 00:00:00.000000e A2025-05-30 00:00:00.000000Z6 A2025-05-30 00:00:00.000000Oh A2025-05-30 00:00:00.000000Fr A2025-05-30 00:00:00.000000; A2025-05-30 00:00:00.0000000 A2025-05-30 00:00:00.000000& A2025-05-30 00:00:00.000000: A2025-06-02 00:00:00.000000m A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.0000006 A2025-06-03 00:00:00.000000( A2025-06-03 00:00:00.000000Z A2025-06-03 00:00:00.000000nj A2025-06-02 00:00:00.000000 A2025-06-03 00:00:00.000000! d2025-06-03 00:00:00.00 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000% A2025-06-02 00:00:00.000000W A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000C A2025-06-02 00:00:00.000000u A2025-06-02 00:00:00.000000ɧ A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000 A2025-06-02 00:00:00.000000I A2025-06-02 00:00:00.000000~{ A2025-06-02 00:00:00.000000s A2025-06-02 00:00:00.000000o A2025-06-02 00:00:00.000000e A2025-06-02 00:00:00.000000Z7 A2025-06-02 00:00:00.000000Oi A2025-06-02 00:00:00.000000Fs A2025-06-02 00:00:00.000000; A2025-06-02 00:00:00.0000000 A2025-06-02 00:00:00.000000& A2025-06-02 00:00:00.000000; A2025-06-03 00:00:00.000000n A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.0000007 A2025-06-04 00:00:00.000000) A2025-06-04 00:00:00.000000[ A2025-06-04 00:00:00.000000Ǎ A2025-06-03 00:00:00.000000 A2025-06-02 00:00:00.000000 !2025-06-02 00:00:00.000000R A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000& A2025-06-03 00:00:00.000000X A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000D A2025-06-03 00:00:00.000000v A2025-06-03 00:00:00.000000ɨ A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000 A2025-06-03 00:00:00.000000J A2025-06-03 00:00:00.000000~| A2025-06-03 00:00:00.000000s A2025-06-03 00:00:00.000000o A2025-06-03 00:00:00.000000e A2025-06-03 00:00:00.000000Z8 A2025-06-03 00:00:00.000000Oj A2025-06-03 00:00:00.000000Ft A2025-06-03 00:00:00.000000; A2025-06-03 00:00:00.0000000 A2025-06-03 00:00:00.000000& A2025-06-03 00:00:00.000000< A2025-06-04 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2016-04-12"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2015-12-01 00:00:00.000000Ӻ"A2015-11-30 00:00:00.000000ӹ"A2015-11-27 00:00:00.000000Ӹ"A2015-11-26 00:00:00.000000ӷ"A2015-11-25 00:00:00.000000Ӷ"A2015-11-24 00:00:00.000000ӵ"A2015-11-23 00:00:00.000000Ӵ"A2015-11-20 00:00:00.000000ӳ"A2015-11-19 00:00:00.000000Ӳ"A2015-11-18 00:00:00.000000ӱ"A2015-11-17 00:00:00.000000Ӱ"A2015-11-16 00:00:00.000000ӯ"A2015-11-13 00:00:00.000000Ӯ"A2016-04-01 00:00:00.000000 "A2016-03-31 00:00:00.000000 "A2016-03-30 00:00:00.000000 "A2016-03-29 00:00:00.000000 "A2016-03-24 00:00:00.000000 "A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000ӿ"A2015-12-07 00:00:00.000000Ӿ"A2015-12-04 00:00:00.000000ӽ"A2015-12-03 00:00:00.000000Ӽ"A2015-12-02 00:00:00.000000ӻ k_tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(wT1_yV3a>lI&<"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2025-11-28 00:00:00.000000"A2025-11-27 00:00:00.000000E"A2025-11-26 00:00:00.000000D"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000ҿ"A2025-10-22 00:00:00.000000Ҿ"A2025-10-21 00:00:00.000000ҽ"A2025-10-20 00:00:00.000000Ҽ"A2025-10-17 00:00:00.000000һ"A2025-10-16 00:00:00.000000Һ"A2025-10-15 00:00:00.000000ҹ"A2025-10-14 00:00:00.000000Ҹ"A2025-10-13 00:00:00.000000ҷ"A2025-10-10 00:00:00.000000Ҷ"A2025-10-09 00:00:00.000000ҵ"A2025-10-08 00:00:00.000000Ҵ"A2025-10-07 00:00:00.000000ҳ"A2025-10-06 00:00:00.000000Ҳ"A2025-10-03 00:00:00.000000ұ"A2025-10-02 00:00:00.000000Ұ"A2025-10-01 00:00:00.000000ү"A2025-09-30 00:00:00.000000Ү"A2025-09-29 00:00:00.000000ҭ"A2025-09-26 00:00:00.000000Ҭ"A2025-09-25 00:00:00.000000ҫ"A2025-09-24 00:00:00.000000Ҫ"A2025-09-23 00:00:00.000000ҩ"A2025-09-22 00:00:00.000000Ҩ"A2025-09-19 00:00:00.000000ҧ"A2025-09-18 00:00:00.000000Ҧ"A2025-09-17 00:00:00.000000ҥ"A2025-09-16 00:00:00.000000Ҥ"A2025-09-15 00:00:00.000000ң"A2025-09-12 00:00:00.000000Ң"A2025-09-11 00:00:00.000000ҡ"A2025-09-10 00:00:00.000000Ҡ"A2025-09-09 00:00:00.000000ҟ"A2025-09-08 00:00:00.000000Ҟ"A2025-09-05 00:00:00.000000ҝ"A2025-09-04 00:00:00.000000Ҝ"A2025-09-03 00:00:00.000000қ"A2025-09-02 00:00:00.000000Қ"A2025-09-01 00:00:00.000000ҙ"A2025-08-29 00:00:00.000000Ҙ"A2025-08-28 00:00:00.000000җ"A2025-08-27 00:00:00.000000Җ"A2025-08-26 00:00:00.000000ҕ"A2025-08-25 00:00:00.000000Ҕ"A2025-08-22 00:00:00.000000ғ"A2025-08-21 00:00:00.000000Ғ"A2025-08-20 00:00:00.000000ґ"A2025-08-19 00:00:00.000000Ґ"A2025-08-18 00:00:00.000000ҏ"A2025-08-14 00:00:00.000000Ҏ"A2025-08-13 00:00:00.000000ҍ"A2025-08-12 00:00:00.000000Ҍ"A2025-08-11 00:00:00.000000ҋ"A2025-08-08 00:00:00.000000Ҋ"A2025-08-07 00:00:00.000000҉"A2025-08-06 00:00:00.000000҈ aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2016-04-12"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2015-12-01 00:00:00.000000Ӻ"A2015-11-30 00:00:00.000000ӹ"A2015-11-27 00:00:00.000000Ӹ"A2015-11-26 00:00:00.000000ӷ"A2015-11-25 00:00:00.000000Ӷ"A2015-11-24 00:00:00.000000ӵ"A2015-11-23 00:00:00.000000Ӵ"A2015-11-20 00:00:00.000000ӳ"A2015-11-19 00:00:00.000000Ӳ"A2015-11-18 00:00:00.000000ӱ"A2015-11-17 00:00:00.000000Ӱ"A2015-11-16 00:00:00.000000ӯ"A2015-11-13 00:00:00.000000Ӯ"A2016-04-01 00:00:00.000000 "A2016-03-31 00:00:00.000000 "A2016-03-30 00:00:00.000000 "A2016-03-29 00:00:00.000000 "A2016-03-24 00:00:00.000000 "A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000ӿ"A2015-12-07 00:00:00.000000Ӿ"A2015-12-04 00:00:00.000000ӽ"A2015-12-03 00:00:00.000000Ӽ"A2015-12-02 00:00:00.000000ӻ !,< L [ k {  #3JZjz"CWLQ?EW`b[\gfd^VPJ8C=3t AA 2025-10-27 00:00:00.000000@l@@ @S@j1@jyfinance2025-11-15 15:45:09.653187t AA 2025-10-24 00:00:00.000000@ff`@x@G @l@ [@@l@yfinance2025-11-15 15:45:09.653186t AA 2025-10-23 00:00:00.000000@O@@x@A@@^5@@^5@yfinance2025-11-15 15:45:09.653184t AA 2025-10-22 00:00:00.000000@=p@^5@@@33@4q@33@yfinance2025-11-15 15:45:09.653182t AA 2025-10-21 00:00:00.000000@5?@^5@@@Q@Qyfinance2025-11-15 15:45:09.653181t AA 2025-10-20 00:00:00.000000@ @`@"@z @zyfinance2025-11-15 15:45:09.653179t AA 2025-10-17 00:00:00.000000@G@&@`@ IAC@ Iyfinance2025-11-15 15:45:09.653177t AA 2025-10-16 00:00:00.000000@33@@v@ I@pC@pyfinance2025-11-15 15:45:09.653175t AA 2025-10-15 00:00:00.000000@O@@1 @1&ė@1&yfinance2025-11-15 15:45:09.653174t AA 2025-10-14 00:00:00.000000@@@`@pB@pyfinance2025-11-15 15:45:09.653172t AA 2025-10-13 00:00:00.000000@€@ @9`@Q @Qyfinance2025-11-15 15:45:09.653170t AA 2025-10-10 00:00:00.000000@ @ Ġ@9`@Q$x @Qyfinance2025-11-15 15:45:09.653169m AA 2025-10-09 00:00:00.000000@ @@ 6@yfinance2025-11-15 15:45:09.653167t AA 2025-10-08 00:00:00.000000@9X @\)@@@@yfinance2025-11-15 15:45:09.653165t AA 2025-10-07 00:00:00.000000@p@~@O@@O@ @O@yfinance2025-11-15 15:45:09.653164t AA 2025-10-06 00:00:00.000000@ @C@?|@`A@`Ayfinance2025-11-15 15:45:09.653162t AA 2025-10-03 00:00:00.000000@dZ @~@E@p*@pyfinance2025-11-15 15:45:09.653160t AA 2025-10-02 00:00:00.000000@ff`@C@&@^5@.@^5@yfinance2025-11-15 15:45:09.653159t AA 2025-10-01 00:00:00.000000@z@A@@z@D p@yfinance2025-11-15 15:45:09.653157t AA 2025-09-30 00:00:00.000000@n@z@@`@-`@-`yfinance2025-11-15 15:45:09.653155t AA 2025-09-29 00:00:00.000000@@@ @Z)@Zyfinance2025-11-15 15:45:09.653153t AA 2025-09-26 00:00:00.000000@@;`@@"vT@"yfinance2025-11-15 15:45:09.653152t AA 2025-09-25 00:00:00.000000@ @x@C@0@yfinance2025-11-15 15:45:09.653150t AA 2025-09-24 00:00:00.000000@ @ @@@C@yfinance2025-11-15 15:45:09.653148t AA 2025-09-23 00:00:00.000000@G @hr@ =@ =@ =yfinance2025-11-15 15:45:09.653147t AA 2025-09-22 00:00:00.000000@p@p@`@9X ]@9X yfinance2025-11-15 15:45:09.653145u AA 2025-09-19 00:00:00.000000@`A@^@@`A@p$@pyfinance2025-11-15 15:45:09.653143t AA 2025-09-18 00:00:00.000000@l@@|@ =@t`% @t`yfinance2025-11-15 15:45:09.653141t AA 2025-09-17 00:00:00.000000@(@`A@z@V @V yfinance2025-11-15 15:45:09.653140t AA 2025-09-16 00:00:00.000000@+@x@ I@&!@&yfinance2025-11-15 15:45:09.653138t AA 2025-09-15 00:00:00.000000@=p@ @@"X@"yfinance2025-11-15 15:45:09.653136f~ AA 2025-09-12 00:00:00.000000@b@@7K@ yfinance2025-11-15 15:45:09.653135f} AA 2025-09-11 00:00:00.000000@`@V@ȴ@BXyfinance2025-11-15 15:45:09.653133  0  = V m /\5Zyq 1) AANEXI.MINexiFinancial ServicesBorsa Italianaprimary2025-11-15 07:35:24.2893132025-11-24 09:36:48.463627x 1!) AASTMMI.MISTMicroelectronicsTechnologyBorsa Italianaprimary2025-11-14 09:31:49.7905532025-11-24 09:36:48.463621Al ) AAUNI.MIUnipolSaiInsuranceBorsa Italianaprimary2025-11-15 07:35:24.2893172025-11-24 09:36:48.463629i ) AAIG.MIItalgasUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893242025-11-15 07:35:24.289325f ) AAA2A.MIA2AUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893222025-11-15 07:35:24.289323g ) AAHER.MIHeraUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893212025-11-15 07:35:24.289321h ) AATRN.MITernaUtilitiesBorsa Italianaprimary2025-11-15 07:35:24.2893192025-11-15 07:35:24.289320i ) AAG.MIGeneraliInsuranceBorsa Italianaprimary2025-11-15 07:35:24.2893152025-11-15 07:35:24.289316z )1) AAAZM.MIAzimut HoldingFinancial ServicesBorsa Italianaprimary2025-11-15 07:35:24.2893122025-11-15 07:35:24.289312k !) AAFBK.MIFinecoBankBankingBorsa Italianaprimary2025-11-15 07:35:24.2893102025-11-15 07:35:24.289311x 9) AABMPS.MIBanca Monte dei PaschiBankingBorsa Italianaprimary2025-11-15 07:35:24.2893082025-11-15 07:35:24.289309k !) AABPE.MIBPER BancaBankingBorsa Italianaprimary2025-11-15 07:35:24.2893062025-11-15 07:35:24.289307d )AACNHI.MICNHI.MIBorsa Italianasecondary2025-11-14 09:31:52.1742502025-11-15 08:35:28.903280k ) AABAMI.MIBanco BPMBankingBorsa Italianaprimary2025-11-15 07:35:24.2893022025-11-15 07:35:24.289305v !!) AAPIRC.MIPirelliAutomotiveAuto PartsBorsa Italianaprimary2025-11-14 09:31:51.4068722025-11-15 07:35:24.287831 ?) AASRG.MISnamUtilitiesUtilities - Regulated GasBorsa Italianaprimary2025-11-14 09:31:50.9008062025-11-15 07:35:24.287598z !-) AAMB.MIMediobancaBankingBanks - RegionalBorsa Italianaprimary2025-11-14 09:31:50.3724442025-11-15 07:35:24.287260~ !1) AARACE.MIFerrariAutomotiveAuto ManufacturersBorsa Italianaprimary2025-11-14 09:31:49.2864492025-11-15 07:35:24.286151z -) AAUCG.MIUniCreditBankingBanks - RegionalBorsa Italianaprimary2025-11-14 09:31:48.8187772025-11-15 07:35:24.286148 +-) AAISP.MIIntesa SanpaoloBankingBanks - RegionalBorsa Italianaprimary2025-11-14 09:31:48.2903372025-11-15 07:35:24.286141w 5) AAENI.MIEniEnergyOil & Gas IntegratedBorsa Italianaprimary2025-11-14 09:31:47.8373332025-11-15 07:35:24.282530 ;) AAENEL.MIEnelUtilitiesUtilities - DiversifiedBorsa Italianaprimary2025-11-14 09:31:47.3450812025-11-15 07:35:24.282526  t P m :Dn7 M 3hcQ;t6 71-) AAACA.PACrédit Agricole S.A.Financial ServicesBanks - RegionalEuronext Parisprimary2025-11-28 10:56:15.6098982025-11-28 10:56:15.609917"5 Y1-) AAGLE.PASociété Générale Société anonymeFinancial ServicesBanks - RegionalEuronext Parisprimary2025-11-28 10:56:15.1879282025-11-28 10:56:15.187937 4 39- AADTE.DEDeutsche Telekom AGCommunication ServicesTelecom ServicesDAX 40primary2025-11-28 09:34:12.2702702025-11-28 09:34:12.270283 3 9/1 AAMBG.DEMercedes-Benz Group AGConsumer CyclicalAuto ManufacturersDAX 40primary2025-11-28 09:34:11.3859142025-11-28 09:34:11.3859202 !1; AAALV.DEAllianz SEFinancial ServicesInsurance - DiversifiedDAX 40primary2025-11-28 09:34:10.3446362025-11-28 09:34:10.3446431 A#I AASIE.DESiemens AktiengesellschaftIndustrialsSpecialty Industrial MachineryDAX 40primary2025-11-28 09:34:09.4686872025-11-28 09:34:09.468696x0 !9 AASAP.DESAP SETechnologySoftware - ApplicationDAX 40primary2025-11-28 09:34:08.5572382025-11-28 09:34:08.557260/ )1- AABNP.PABNP Paribas SAFinancial ServicesBanks - RegionalCAC 40primary2025-11-28 09:34:07.7005472025-11-28 09:34:07.700563~. !E AASAN.PASanofiHealthcareDrug Manufacturers - GeneralCAC 40primary2025-11-28 09:34:06.8683782025-11-28 09:34:06.868392|- -5 AATTE.PATotalEnergies SEEnergyOil & Gas IntegratedCAC 40primary2025-11-28 09:34:06.0306002025-11-28 09:34:06.030617, 1+3 AAAI.PAL'Air Liquide S.A.Basic MaterialsSpecialty ChemicalsCAC 40primary2025-11-28 09:34:05.2225852025-11-28 09:34:05.222590j# ) AACPR.MICampariBeveragesBorsa Italianaprimary2025-11-15 07:35:24.2893472025-11-15 07:35:24.289348h" ) AAMONC.MIMonclerLuxuryBorsa Italianaprimary2025-11-15 07:35:24.2893452025-11-15 07:35:24.289346q! 1) AAINW.MIInwitTelecommunicationsBorsa Italianaprimary2025-11-15 07:35:24.2893442025-11-15 07:35:24.289345 51) AATIT.MITelecom Italia (TIM)TelecommunicationsBorsa Italianaprimary2025-11-15 07:35:24.2893422025-11-15 07:35:24.289343k %) AABZU.MIBuzziConstructionBorsa Italianaprimary2025-11-15 07:35:24.2893402025-11-15 07:35:24.289341r +!) AAIP.MIInterpump GroupIndustrialBorsa Italianaprimary2025-11-15 07:35:24.2893382025-11-15 07:35:24.289339k !) AATEN.MITenarisIndustrialBorsa Italianaprimary2025-11-15 07:35:24.2893372025-11-15 07:35:24.289337l !) AAPRY.MIPrysmianIndustrialBorsa Italianaprimary2025-11-15 07:35:24.2893352025-11-15 07:35:24.289336u 3) AALDO.MILeonardoAerospace & DefenseBorsa Italianaprimary2025-11-15 07:35:24.2893332025-11-15 07:35:24.289334o #!) AAIVG.MIIveco GroupAutomotiveBorsa Italianaprimary2025-11-15 07:35:24.2893312025-11-15 07:35:24.289332p !!) AASTLAM.MIStellantisAutomotiveBorsa Italianaprimary2025-11-15 07:35:24.2893302025-11-15 07:35:24.289330f ) AASPM.MISaipemEnergyBorsa Italianaprimary2025-11-15 07:35:24.2893282025-11-15 07:35:24.289329c ) AAERG.MIERGEnergyBorsa Italianaprimary2025-11-15 07:35:24.2893262025-11-15 07:35:24.289327)+ /% AAMC.PALVMH Moët Hennessy - Louis Vuitton, Société EuropéenneConsumer CyclicalLuxury GoodsCAC 40primary2025-11-28 09:34:04.3088232025-11-28 09:34:04.308830l* !)) AAFTSEMIB.MIFTSE MIB IndexBorsa Italianaprimary2025-11-20 16:11:11.7046202025-11-20 16:11:11.704625q) 1) AABC.MIBrunello CucinelliLuxuryBorsa Italianaprimary2025-11-15 08:40:41.7143502025-11-15 08:40:41.714354u( /) AATGYM.MITechnogymFitness EquipmentBorsa Italianaprimary2025-11-15 07:35:24.2893562025-11-15 07:35:24.289357w' )+) AAPST.MIPoste ItalianePostal ServicesBorsa Italianaprimary2025-11-15 07:35:24.2893542025-11-15 07:35:24.289355l& !) AAAMP.MIAmplifonHealthcareBorsa Italianaprimary2025-11-15 07:35:24.2893532025-11-15 07:35:24.289353r% +) AAREC.MIRecordatiPharmaceuticalsBorsa Italianaprimary2025-11-15 07:35:24.2893512025-11-15 07:35:24.289352l$ !) AADIA.MIDiaSorinHealthcareBorsa Italianaprimary2025-11-15 07:35:24.2893492025-11-15 07:35:24.289350 %I ) k X|%apAAA 2025-11-15 08:51:00.499798@"V;?{dӿ/@ څ4?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZp?+ Iyfinance2025-11-15 07:51:00.5001509AA 2025-11-15 08:50:58.705533@ ?}P@ YJ@?&f?E?3? 4?*0V?@4mƿ`bMw? ěyfinance2025-11-15 07:50:58.706000UAA 2025-11-15 08:50:53.149383yfinance2025-11-15 07:50:53.149714YAA 2025-11-15 08:50:51.377891@(=p =?о?l'pR?k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&yk*?1&yfinance2025-11-15 07:50:51.378257;AA2025-11-15 08:50:50.533437@,u\(@(@K>?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|r x?Myfinance2025-11-15 07:50:50.533767AAA2025-11-15 08:50:49.667297@%*ZFs?ae@K.?2I?"k?~g,?1&?'RTa?svȴ9Wlz?-Vyfinance2025-11-15 07:50:49.667626UAA2025-11-15 08:50:48.745650yfinance2025-11-15 07:50:48.746019Y AA2025-11-15 08:50:46.922250@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 07:50:46.9225909 AA2025-11-15 08:50:46.066048@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I`"s? =pyfinance2025-11-15 07:50:46.066381A AA2025-11-15 08:50:45.133807@&o6?h g?Myfinance2025-11-14 09:32:07.760733AAA2025-11-14 10:32:06.748090@% ?lϼkU@UO?2I?"k?~g,?1&?[6?svȴ9Y{èp?-Vyfinance2025-11-14 09:32:06.748503YAA2025-11-14 10:32:04.757328@D%$D@1ǎj@"G'ܾ?>WS?9?ܛϧ?ԕ*1??N;7;@RlC@-V?Q?l?-Vq R?+yfinance2025-11-14 09:32:04.7577039AA2025-11-14 10:32:03.754570@$v.? @SI?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A#?ܛSyfinance2025-11-15 07:51:26.747870Y!AA2025-11-15 08:51:25.060639@,Db?֖z*i?՞EK0?B¤?=???{?T`d?!Br@k49Xb@9XbM?mtj~XbM$2\8?myfinance2025-11-15 07:51:25.061022I AA2025-11-15 08:51:23.190634?[Ct?dA]a٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ7sK?j~"yfinance2025-11-15 07:51:23.190984QAA2025-11-15 08:51:21.263132@,?_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-15 07:51:21.263483YAA2025-11-15 08:51:19.641794@63?q^ɺ@68?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SV7@?ěSyfinance2025-11-15 07:51:19.642132;AA2025-11-15 08:51:17.936706@+g@:}@t\.?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu5}?\(yfinance2025-11-15 07:51:17.937355YAA2025-11-15 08:51:16.190347@";Y?G(| ?7.`?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p Q?-Vyfinance2025-11-15 07:51:16.190710QAA2025-11-15 08:51:14.148579@&mo?v:"`?_IW?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?tzG{bxxyfinance2025-11-15 07:51:14.148943YAA2025-11-15 08:51:12.265015@0ߤ?@ ]@XT?ҰJ?*"(?Q?[[?ȴ9Xc?a|Q@h+?lC?Q?tj~bM2?1&xyfinance2025-11-15 07:51:12.265476UAA2025-11-15 08:51:10.450208yfinance2025-11-15 07:51:10.450594YAA2025-11-15 08:51:08.968111@* r~?a?˸Ж?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-15 07:51:08.968464YAA2025-11-15 08:51:05.617606@"puC@Gp;@ 86?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝʶ?j~#yfinance2025-11-15 07:51:05.6179999AA2025-11-15 08:51:03.939321@3@@S@$j?,?ôr2?H?At>=?ܱF^"?2W?!R<6pbM@?yfinance2025-11-15 07:51:03.939682AAA 2025-11-15 08:51:02.344449@!9 ?W0h}@PYBu?޿]x?L8\?<`?!D(M?XbM?z+?E8C j@?O;dZyfinance2025-11-15 07:51:02.344836 agd g _ W gtS2lK* yX7 F > M 6|[:hG&`? %  , x  p .   n|[::::::: n   W N 7  A2017-03-07 00:00:00.000000vA2017-03-07 00:00:00.000000g82017-03-07 00:00:00.0 A2017-03-02 00:00:00.000000 A2017-03-02 00:00:00.000000, A2017-03-02 00:00:00.000000^ A2017-03-02 00:00:00.000000-!2017-03-02 00:00:00.000000 A2017-03-02 00:00:00.00000072017-03-02 00:00:00.000000%2017-03-06 00:00:0 A2017-03-01 00:00:00.000000y A2017-03-01 00:00:00.000000 A2017-03-01 00:00:00.000000S A2017-03-01 00:00:00.000000 A2017-03-02 00:00:00.000000 A2017-03-02 00:00:00.000000 A2017-03-02 00:00:00.000000 A2017-03-02 00:00:00.000000vN A2017-03-02 00:00:00.000000g A2017-03-02 00:00:00.000000\ A2017-03-02 00:00:00.000000R A2017-03-02 00:00:00.000000G< A2017-03-02 00:00:00.000000>F A2017-03-02 00:00:00.0000003x A2017-03-02 00:00:00.000000( A2017-03-02 00:00:00.000000 A2017-03-02 00:00:00.000000 A2017-03-02 00:00:00.000000@ A2017-03-02 00:00:00.000000r A2017-03-02 00:00:00.000000 A2017-03-02 00:00:00.000000 A2017-03-03 00:00:00.000000 A2017-03-03 00:00:00.000000- A2017-03-03 00:00:00.000000_ A2017-03-03 00:00:00.000000!2017-03-03 00:00:00.000000 A2017-03-03 00:00:00.000000 O72017-03-03 00:00:00.000000& 2017-03-03 00:00:0 A2017-03-02 00:00:00.000000z A2017-03-02 00:00:00.000000 A2017-03-02 00:00:00.000000T A2017-03-02 00:00:00.000000 A2017-03-03 00:00:00.000000 A2017-03-03 00:00:00.000000 A2017-03-03 00:00:00.000000 A2017-03-03 00:00:00.000000vO A2017-03-03 00:00:00.000000g A2017-03-03 00:00:00.000000\ A2017-03-03 00:00:00.000000R A2017-03-03 00:00:00.000000G= A2017-03-03 00:00:00.000000>G A2017-03-03 00:00:00.0000003y A2017-03-03 00:00:00.000000( A2017-03-03 00:00:00.000000 A2017-03-03 00:00:00.000000 A2017-03-03 00:00:00.000000A A2017-03-03 00:00:00.000000s A2017-03-03 00:00:00.000000 A2017-03-03 00:00:00.000000 A2017-03-06 00:00:00.000000 A2017-03-06 00:00:00.000000. A2017-03-06 00:00:00.000000` A2017-03-06 00:00:00.000000 !2017-03-06 00:00:00.000000 A2017-03-06 00:00:00.000000 !2017-03-06 00:00:00.000000' A2017-03-03 00:00:00.000000{ A2017-03-03 00:00:00.000000 A2017-03-03 00:00:00.000000U A2017-03-03 00:00:00.000000 A2017-03-02 00:00:00.000000 A2017-03-01 00:00:00.000000 A2017-03-03 00:00:00.000000+ A2017-03-02 00:00:00.000000* A2017-03-01 00:00:00.000000) A2017-03-01 00:00:00.000000 A2017-03-06 00:00:00.000000 A2017-03-03 00:00:00.000000 A2017-03-02 00:00:00.000000 A2017-03-01 00:00:00.000000 A2017-03-06 00:00:00.000000 A2017-03-03 00:00:00.000000 A2017-03-02 00:00:00.000000 A2017-03-01 00:00:00.000000 A2017-03-06 00:00:00.000000t A2017-03-03 00:00:00.000000I A2017-03-02 00:00:00.000000H A2017-03-01 00:00:00.000000G A2017-03-03 00:00:00.000000 A2017-03-02 00:00:00.000000 A2017-03-01 00:00:00.000000 A2017-03-06 00:00:00.000000B 2017-03-06 00:00:00.000000l A2017-03-03 00:00:00.000000 A2017-03-02 00:00:00.000000 A2017-03-06 00:00:00.000000>H A2017-03-06 00:00:00.0000003z A2017-03-06 00:00:00.000000( A2017-03-06 00:00:00.000000 A2017-03-06 00:00:00.0000002017-03-07 00:00:00.000000 L2017-03-07 00:00:00.000000~2017-03-07 00:00:00.0000002017-03-07 00:00:00.0000002017-03-07 00:00:00.000000:2017-03-07 00:00:00.000000l2017-03-07 00:00:00.000000ƞ2017-03-07 00:00:00.000000 A2017-03-03 00:00:00.000000 A2017-03-06 00:00:00.000000 A2017-03-06 00:00:00.000000vP A2017-03-06 00:00:00.000000g A2017-03-06 00:00:00.000000\ A2017-03-06 00:00:00.000000R A2017-03-06 00:00:00.000000G> j)jI(bA {Z9sR1gF%k } $ E   ^ =  w V 5 oN-  "  J)|[:tS2 l K * d CV6vV6 A2025-07-02 00:00:00.000000~Q2025-07-03 00:00:00.000000zGA2025-07-03 00:00:00.000000oyA2025-07-03 00:00:00.000000dA2025-07-03 00:00:00.000000\A2025-07-03 00:00:00.000000QA2025-07-03 00:00:00.000000GA2025-07-03 00:00:00.000000=2A2025-07-03 00:00:00.00000 A2025-07-01 00:00:0 A2025-06-30 00:00:00.000000 A2025-06-30 00:00:00.0000009 A2025-06-27 00:00:00.0000008 A2025-06-26 00:00:00.0000007 A2025-06-27 00:00:00.000000j A2025-06-26 00:00:00.000000i A2025-06-27 00:00:00.000000Ԉ A2025-06-27 00:00:00.000000ɺ A2025-06-27 00:00:00.000000 A2025-06-27 00:00:00.000000 A2025-06-27 00:00:00.000000 A2025-06-27 00:00:00.000000 A2025-06-27 00:00:00.000000* A2025-06-27 00:00:00.000000\ A2025-06-27 00:00:00.000000~ A2025-06-27 00:00:00.000000s A2025-06-27 00:00:00.000000o A2025-06-27 00:00:00.000000e A2025-06-27 00:00:00.000000ZJ A2025-06-27 00:00:00.000000O| A2025-06-27 00:00:00.000000F A2025-06-27 00:00:00.000000; A2025-06-27 00:00:00.0000000 A2025-06-27 00:00:00.000000& A2025-06-27 00:00:00.000000N A2025-06-27 00:00:00.000000 A2025-06-27 00:00:00.000000 A2025-06-27 00:00:00.000000 A2025-06-27 00:00:00.000000 A2025-06-27 00:00:00.000000H A2025-06-27 00:00:00.000000: A2025-06-27 00:00:00.000000l A2025-06-27 00:00:00.000000Ǟ A2025-06-27 00:00:00.000000 A2025-06-26 00:00:00.000000 A2025-06-27 00:00:00.0000003 f2025-06-27 00:00:0 A2025-06-26 00:00:00.000000 A2025-06-27 00:00:00.000000 A2025-06-27 00:00:00.000000 A2025-06-27 00:00:00.000000$ A2025-06-27 00:00:00.000000V A2025-06-30 00:00:00.000000ԉ A2025-06-30 00:00:00.000000ɻ A2025-06-30 00:00:00.000000 A2025-06-30 00:00:00.000000 A2025-06-30 00:00:00.000000 A2025-06-30 00:00:00.000000 A2025-06-30 00:00:00.000000+ A2025-06-30 00:00:00.000000] A2025-06-30 00:00:00.000000~ A2025-06-30 00:00:00.000000s A2025-06-30 00:00:00.000000o A2025-06-30 00:00:00.000000e A2025-06-30 00:00:00.000000ZK A2025-06-30 00:00:00.000000O} A2025-06-30 00:00:00.000000F A2025-06-30 00:00:00.000000; A2025-06-30 00:00:00.0000000 A2025-06-30 00:00:00.000000& A2025-06-30 00:00:00.000000O A2025-06-30 00:00:00.000000 A2025-06-30 00:00:00.000000 A2025-06-30 00:00:00.000000 A2025-06-30 00:00:00.000000 A2025-06-30 00:00:00.000000I A2025-06-30 00:00:00.000000; A2025-06-30 00:00:00.000000m A2025-06-30 00:00:00.000000ǟ A2025-06-30 00:00:00.000000 A2025-06-27 00:00:00.000000 A2025-06-30 00:00:00.00000042025-06-30 00:00:00 A2025-06-27 00:00:00.000000 A2025-06-30 00:00:00.000000k A2025-06-30 00:00:00.000000 A2025-06-30 00:00:00.000000 A2025-06-30 00:00:00.000000% A2025-06-30 00:00:00.000000W A2025-07-01 00:00:00.000000ɼ A2025-07-01 00:00:00.000000 A2025-07-01 00:00:00.000000 A2025-07-01 00:00:00.000000 A2025-07-01 00:00:00.000000 A2025-07-01 00:00:00.000000, A2025-07-01 00:00:00.000000^ A2025-07-01 00:00:00.000000~ A2025-07-01 00:00:00.000000s A2025-07-01 00:00:00.000000o A2025-07-01 00:00:00.000000e A2025-07-01 00:00:00.000000ZL A2025-07-01 00:00:00.000000O~ A2025-07-01 00:00:00.000000F A2025-07-01 00:00:00.000000; A2025-07-01 00:00:00.0000000 A2025-07-01 00:00:00.000000& A2025-07-01 00:00:00.000000P A2025-07-01 00:00:00.000000 A2025-07-01 00:00:00.000000 A2025-07-01 00:00:00.000000 A2025-07-01 00:00:00.000000 A2025-07-01 00:00:00.000000J A2025-07-01 00:00:00.000000< A2025-07-01 00:00:00.000000n A2025-07-01 00:00:00.000000Ǡ A2025-07-01 00:00:00.000000 A2025-06-30 00:00:00.000000 A2025-07-01 00:00:00.0000005 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2016-08-29"A2016-09-07 00:00:00.000000}"A2016-09-06 00:00:00.000000|"A2016-09-05 00:00:00.000000{"A2016-09-02 00:00:00.000000z"A2016-09-01 00:00:00.000000y"A2016-08-31 00:00:00.000000x"A2016-08-30 00:00:00.000000w"A2016-08-29 00:00:00.000000v"A2016-08-26 00:00:00.000000u"A2016-08-25 00:00:00.000000t"A2016-08-24 00:00:00.000000s"A2016-08-23 00:00:00.000000r"A2016-08-22 00:00:00.000000q"A2016-08-19 00:00:00.000000p"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-08-18 00:00:00.000000o"A2016-08-17 00:00:00.000000n"A2016-08-16 00:00:00.000000m"A2016-08-12 00:00:00.000000l"A2016-08-11 00:00:00.000000k"A2016-08-10 00:00:00.000000j"A2016-08-09 00:00:00.000000i"A2016-08-08 00:00:00.000000h"A2016-08-05 00:00:00.000000g"A2016-08-04 00:00:00.000000f"A2016-08-03 00:00:00.000000e"A2016-08-02 00:00:00.000000d"A2016-08-01 00:00:00.000000c"A2016-07-29 00:00:00.000000b"A2016-07-28 00:00:00.000000a"A2016-07-27 00:00:00.000000`"A2016-07-26 00:00:00.000000_"A2016-07-25 00:00:00.000000^"A2016-07-22 00:00:00.000000]"A2016-07-21 00:00:00.000000\"A2016-07-20 00:00:00.000000["A2016-07-19 00:00:00.000000Z"A2016-07-18 00:00:00.000000Y"A2016-07-15 00:00:00.000000X"A2016-07-14 00:00:00.000000W"A2016-07-13 00:00:00.000000V"A2016-07-12 00:00:00.000000U"A2016-07-11 00:00:00.000000T"A2016-07-08 00:00:00.000000S"A2016-07-07 00:00:00.000000R"A2016-07-06 00:00:00.000000Q"A2016-07-05 00:00:00.000000P"A2016-07-04 00:00:00.000000O"A2016-07-01 00:00:00.000000N"A2016-06-30 00:00:00.000000M"A2016-06-29 00:00:00.000000L"A2016-06-28 00:00:00.000000K"A2016-06-27 00:00:00.000000J"A2016-06-24 00:00:00.000000I"A2016-06-23 00:00:00.000000H"A2016-06-22 00:00:00.000000G"A2016-06-21 00:00:00.000000F"A2016-06-20 00:00:00.000000E"A2016-06-17 00:00:00.000000D"A2016-06-16 00:00:00.000000C"A2016-06-15 00:00:00.000000B"A2016-06-14 00:00:00.000000A"A2016-06-13 00:00:00.000000@"A2016-06-10 00:00:00.000000?"A2016-06-09 00:00:00.000000>"A2016-06-08 00:00:00.000000="A2016-06-07 00:00:00.000000<"A2016-06-06 00:00:00.000000;"A2016-06-03 00:00:00.000000:"A2016-06-02 00:00:00.0000009"A2016-06-01 00:00:00.0000008"A2016-05-31 00:00:00.0000007"A2016-05-30 00:00:00.0000006"A2016-05-27 00:00:00.0000005"A2016-05-26 00:00:00.0000004"A2016-05-25 00:00:00.0000003"A2016-05-24 00:00:00.0000002"A2016-05-23 00:00:00.0000001"A2016-05-20 00:00:00.0000000"A2016-05-19 00:00:00.000000/"A2016-05-18 00:00:00.000000."A2016-05-17 00:00:00.000000-"A2016-05-16 00:00:00.000000,"A2016-05-13 00:00:00.000000+"A2016-05-12 00:00:00.000000*"A2016-05-11 00:00:00.000000)"A2016-05-10 00:00:00.000000("A2016-05-09 00:00:00.000000'"A2016-05-06 00:00:00.000000&"A2016-05-05 00:00:00.000000%"A2016-05-04 00:00:00.000000$"A2016-05-03 00:00:00.000000#"A2016-05-02 00:00:00.000000""A2016-04-29 00:00:00.000000!"A2016-04-28 00:00:00.000000 "A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA 2025-04-22 00:00:00.000000@V @V @1 @=p@g@yfinance2025-11-15 15:45:09.652962m AA 2025-04-17 00:00:00.000000@@G @ Ġ@Lgyfinance2025-11-15 15:45:09.652960t AA 2025-04-16 00:00:00.000000@ @@@ @ = @6`yfinance2025-11-15 15:45:09.652958t AA 2025-04-15 00:00:00.000000@ I@|@ I@;d`j@eyfinance2025-11-15 15:45:09.652957t AA 2025-04-14 00:00:00.000000@G@ @ @š@`yfinance2025-11-15 15:45:09.652955t AA 2025-04-11 00:00:00.000000@y @1 @@ @!@:yfinance2025-11-15 15:45:09.652953t AA 2025-04-10 00:00:00.000000@`@@6E@6E1gY@kyfinance2025-11-15 15:45:09.652952t AA 2025-04-09 00:00:00.000000@`@P`@ě@r.Wh@ yfinance2025-11-15 15:45:09.652950t AA 2025-04-08 00:00:00.000000@@ @@Q@5s@Ԡ@yfinance2025-11-15 15:45:09.652948t AA 2025-04-07 00:00:00.000000@@|@R@R\@`yfinance2025-11-15 15:45:09.652946t AA 2025-04-04 00:00:00.000000@"@9X @@<8@Ayfinance2025-11-15 15:45:09.652942t AA 2025-04-03 00:00:00.000000@KƠ@E@=p@=p$Y@]X@yfinance2025-11-15 15:45:09.652940t AA 2025-04-02 00:00:00.000000@@@hr@!y@yfinance2025-11-15 15:45:09.652938t AA 2025-04-01 00:00:00.000000@G@@+@3@yfinance2025-11-15 15:45:09.652936t AA 2025-03-31 00:00:00.000000@`@ =@@`@( @\ yfinance2025-11-15 15:45:09.652935t AA 2025-03-28 00:00:00.000000@$ @$ @ @Sm@`yfinance2025-11-15 15:45:09.652933t AA 2025-03-27 00:00:00.000000@@I`@ @I`,ms@^yfinance2025-11-15 15:45:09.652931t AA 2025-03-26 00:00:00.000000@E@"@Q@ZI@nHyfinance2025-11-15 15:45:09.652930t AA 2025-03-25 00:00:00.000000@\ @\ @ @@ @M4@Lyfinance2025-11-15 15:45:09.652928t AA 2025-03-24 00:00:00.000000@`@`@hr@Y @yfinance2025-11-15 15:45:09.652926t AA 2025-03-21 00:00:00.000000@@@X`@3p@@yfinance2025-11-15 15:45:09.652924t AA 2025-03-20 00:00:00.000000@h@E@V @ x@4yfinance2025-11-15 15:45:09.652923t AA 2025-03-19 00:00:00.000000@@9`@n@9`A@!yfinance2025-11-15 15:45:09.652921t AA 2025-03-18 00:00:00.000000@ȴ@@@@9`oH@!yfinance2025-11-15 15:45:09.652919t AA 2025-03-17 00:00:00.000000@@Q@ @ @ yfinance2025-11-15 15:45:09.652918t AA 2025-03-14 00:00:00.000000@n@^@@;`@-,ܝ@+ yfinance2025-11-15 15:45:09.652916t AA 2025-03-13 00:00:00.000000@@V @@ I"?D@ yfinance2025-11-15 15:45:09.652914t~ AA 2025-03-12 00:00:00.000000@Ƨ@(@^@@ @"`yfinance2025-11-15 15:45:09.652912t} AA 2025-03-11 00:00:00.000000@@T@Z@v/X@ƀyfinance2025-11-15 15:45:09.652911t| AA 2025-03-10 00:00:00.000000@/ @ =@@3TR@`yfinance2025-11-15 15:45:09.652909t{ AA 2025-03-07 00:00:00.000000@S@S@O@ED@:yfinance2025-11-15 15:45:09.652907tz AA 2025-03-06 00:00:00.000000@C@T@;`@G :@Ryfinance2025-11-15 15:45:09.652906ty AA 2025-03-05 00:00:00.000000@l@@Q@(@r .@{L yfinance2025-11-15 15:45:09.652904 ! 0 @ P ` p(8HXhxt6 AA2015-04-30 00:00:00.000000@8@8}@7@8z@) @yfinance2025-11-15 15:45:21.665758t5 AA2015-04-29 00:00:00.000000@9d @@9{@8@8>@'@(eyfinance2025-11-15 15:45:21.665757t4 AA2015-04-28 00:00:00.000000@9.@9@8`@9=Gb@)yfinance2025-11-15 15:45:21.665755t3 AA2015-04-27 00:00:00.000000@8m@@9@8@9D @).yfinance2025-11-15 15:45:21.665753t2 AA2015-04-24 00:00:00.000000@8Y.@8Ҳ@8<`@8 @w@)Jyfinance2025-11-15 15:45:21.665751t1 AA2015-04-23 00:00:00.000000@8@8f@7@8"`u@( yfinance2025-11-15 15:45:21.665750t0 AA2015-04-22 00:00:00.000000@8`@8@8e@8i@)kyfinance2025-11-15 15:45:21.665748t/ AA2015-04-21 00:00:00.000000@8€@9h @8@8u$@)`yfinance2025-11-15 15:45:21.665746t. AA2015-04-20 00:00:00.000000@8MD @8P@8J @8P@)[=yfinance2025-11-15 15:45:21.665745t- AA2015-04-17 00:00:00.000000@9B@9@8@8>@9%@(eyfinance2025-11-15 15:45:21.665743t, AA2015-04-16 00:00:00.000000@:n`@:n`@9=@9k1 "L@*yfinance2025-11-15 15:45:21.665741t+ AA2015-04-15 00:00:00.000000@:z@@:į@:Yv@:n` {@+"*@yfinance2025-11-15 15:45:21.665739t* AA2015-04-14 00:00:00.000000@:M@:7`@:?@@:n`@+"*@yfinance2025-11-15 15:45:21.665737t) AA2015-04-13 00:00:00.000000@: @:@: @: _@+yfinance2025-11-15 15:45:21.665736t( AA2015-04-10 00:00:00.000000@9`@:@9`@:s@id@+'yfinance2025-11-15 15:45:21.665734t' AA2015-04-09 00:00:00.000000@9\@@9@9P`@9` @*cdyfinance2025-11-15 15:45:21.665732t& AA2015-04-08 00:00:00.000000@9€@9$@9 @94cyD@)Pyfinance2025-11-15 15:45:21.665731t% AA2015-04-07 00:00:00.000000@8ޜ@9`@8ˌ@9@*@@7G+@7 @(<yfinance2025-11-15 15:45:21.665718t AA2015-03-25 00:00:00.000000@8W @8ޜ@8:@8]@)0yfinance2025-11-15 15:45:21.665717t AA2015-03-24 00:00:00.000000@8s@9@8s@8 @)[=yfinance2025-11-15 15:45:21.665715t AA2015-03-23 00:00:00.000000@81 @9@@8Tj@8`@);qyfinance2025-11-15 15:45:21.665713t AA2015-03-20 00:00:00.000000@8O @81 @83`@81 @)Quyfinance2025-11-15 15:45:21.665712t AA2015-03-19 00:00:00.000000@7@8[@7y@8T@('yfinance2025-11-15 15:45:21.665710t AA2015-03-18 00:00:00.000000@77@7`@7W@7@(d6 yfinance2025-11-15 15:45:21.665708t AA2015-03-17 00:00:00.000000@8F@@8F@@7(1@@7u@(U`yfinance2025-11-15 15:45:21.665707t AA2015-03-16 00:00:00.000000@7@8gy@7@8C@O@(Iyfinance2025-11-15 15:45:21.665705t AA2015-03-13 00:00:00.000000@6'@7@6@7 @(5yfinance2025-11-15 15:45:21.665703 !g * 8 F T bp~!/=KYgu AA2015-01-14 00:00:00.000000@ @{ɀ@@@@>R@ p`yfinance2025-11-15 15:45:46.046877u AA2015-01-13 00:00:00.000000@1@{ɀ@] @!d@ F@yfinance2025-11-15 15:45:46.046875u AA2015-01-12 00:00:00.000000@RĠ@*`@8@@1@ p`yfinance2025-11-15 15:45:46.046874u AA2015-01-09 00:00:00.000000@@@`@ѡ @HM@ `yfinance2025-11-15 15:45:46.046872u AA2015-01-08 00:00:00.000000@ @?e@@"W@ @ @yfinance2025-11-15 15:45:43.467960uy AA2025-11-12 00:00:00.000000@@ @bM@0@yfinance2025-11-15 15:45:43.467958ux AA2025-11-11 00:00:00.000000@`@@@Ca@yfinance2025-11-15 15:45:43.467957uw AA2025-11-10 00:00:00.000000@@@@j@GpO@Gyfinance2025-11-15 15:45:43.467955uv AA2025-11-07 00:00:00.000000@-@^@@S@@yfinance2025-11-15 15:45:43.467953uu AA2025-11-06 00:00:00.000000@9`@"@z@@@ǡ@@yfinance2025-11-15 15:45:43.467952ut AA2025-11-05 00:00:00.000000@G@$@ @Qv@Qyfinance2025-11-15 15:45:43.467950us AA2025-11-04 00:00:00.000000@V@b@@"@1 =W@1 yfinance2025-11-15 15:45:43.467948ur AA2025-11-03 00:00:00.000000@(@S@V@(*'@(yfinance2025-11-15 15:45:43.467946uq AA2025-10-31 00:00:00.000000@(@V @`@ I@ Iyfinance2025-11-15 15:45:43.467945up AA2025-10-30 00:00:00.000000@=p@?|@`@9X Ն@9X yfinance2025-11-15 15:45:43.467943uo AA2025-10-29 00:00:00.000000@n@E@@1&Z@1&yfinance2025-11-15 15:45:43.467941un AA2025-10-28 00:00:00.000000@=p@KƠ@@zGw@zyfinance2025-11-15 15:45:43.467940um AA2025-10-27 00:00:00.000000@-`@p@n@E&@Eyfinance2025-11-15 15:45:43.467938ul AA2025-10-24 00:00:00.000000@@`@@ I@ I@ Iyfinance2025-11-15 15:45:43.467936uk AA2025-10-23 00:00:00.000000@G @l@+@`@`yfinance2025-11-15 15:45:43.467935uj AA2025-10-22 00:00:00.000000@x@/ @x@h@hyfinance2025-11-15 15:45:43.467933ui AA2025-10-21 00:00:00.000000@\ @\ @-`@S@Syfinance2025-11-15 15:45:43.467931uh AA2025-10-20 00:00:00.000000@r @@^5@@hrK_@hryfinance2025-11-15 15:45:43.467930ug AA2025-10-17 00:00:00.000000@r @\ @@`A@`Ayfinance2025-11-15 15:45:43.467928uf AA2025-10-16 00:00:00.000000@+@9X @@v@vyfinance2025-11-15 15:45:43.467926ue AA2025-10-15 00:00:00.000000@r @x@@g+ @yfinance2025-11-15 15:45:43.467924ud AA2025-10-14 00:00:00.000000@z@@+@9X @j7{@jyfinance2025-11-15 15:45:43.467923 $H  B f/S8zGA;AA 2025-11-15 09:21:18.234737@"V;?{dӿ/@ څ4?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZp?+ Iyfinance2025-11-15 08:21:18.2354339:AA 2025-11-15 09:21:17.325057@ ?}P@ YJ@?&f?E?3? 4?*0V?@4mƿ`bMw? ěyfinance2025-11-15 08:21:17.325853U9AA 2025-11-15 09:21:16.469480yfinance2025-11-15 08:21:16.469820Y8AA 2025-11-15 09:21:14.499593@(=p =?о?l'pR?k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&yk*?1&yfinance2025-11-15 08:21:14.500199;7AA2025-11-15 09:21:13.552989@,u\(@(@K>?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|r x?Myfinance2025-11-15 08:21:13.553335A6AA2025-11-15 09:21:12.675426@%*ZFs?ae@K.?2I?"k?~g,?1&?'RTa?svȴ9Wlz?-Vyfinance2025-11-15 08:21:12.676218U5AA2025-11-15 09:21:11.798953yfinance2025-11-15 08:21:11.799819Y4AA2025-11-15 09:21:10.056022@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 08:21:10.05690493AA2025-11-15 09:21:09.170608@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I`"s? =pyfinance2025-11-15 08:21:09.171089A2AA2025-11-15 09:21:08.222474@&o6?h g@ 8{@?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCmg?Qyfinance2025-11-15 07:51:50.063685Y.AA'2025-11-15 08:51:48.190354@) |@d2/!@f8C=???·~mH?BJ%?~Ov_ح?C?y@+ ?7KƧ?E?`A7L? =p hF?"`yfinance2025-11-15 07:51:48.190698Y-AA&2025-11-15 08:51:46.583683@:Ž@ >ң?w?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrQ?\(yfinance2025-11-15 07:51:46.584331Y,AA%2025-11-15 08:51:44.951847@;[@{i@1;.?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~C@?Eyfinance2025-11-15 07:51:44.952211;+AA$2025-11-15 08:51:43.123868@1eں@1]A@y.Iq?{??y(ּ?1eәp?Z?&IQ@CEtj~~?/wyfinance2025-11-15 07:51:43.1242181*AA#2025-11-15 08:51:40.920745@C""`?6+o@"Dx?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM=t*?hr!yfinance2025-11-15 07:51:40.921116Y)AA"2025-11-15 08:51:39.207823@9H~య`@N(>j@U1??) 4?x ?,<쿱??Xe+?h ԕ+@ AA2015-03-11 00:00:00.000000@+k @+@+33@@+=7@)yfinance2025-11-15 15:46:00.799497t= AA2015-03-10 00:00:00.000000@+33@@+ff`@*@+ff`E@(l yfinance2025-11-15 15:46:00.799495t< AA2015-03-09 00:00:00.000000@+B`@+u€@+z@+8Q@(myfinance2025-11-15 15:46:00.799493t; AA2015-03-06 00:00:00.000000@+\)@+@+@+j@)'`yfinance2025-11-15 15:46:00.799491t: AA2015-03-05 00:00:00.000000@+ff`@+ff`@*@+@(nyfinance2025-11-15 15:46:00.799489t9 AA2015-03-04 00:00:00.000000@*f`@+\)@*@*€@(@yfinance2025-11-15 15:46:00.799487t8 AA2015-03-03 00:00:00.000000@+@+@@* @+`i@(yfinance2025-11-15 15:46:00.799485t7 AA2015-03-02 00:00:00.000000@+ff`@+\ @+@+pc@)@yfinance2025-11-15 15:46:00.799483t6 AA2015-02-27 00:00:00.000000@+ =@+z@*`@+ =0@(o@yfinance2025-11-15 15:46:00.799482t5 AA2015-02-26 00:00:00.000000@* @@+@*@+ @(`yfinance2025-11-15 15:46:00.799480 s , m L +  *eD#~]< ;  uwo f TS-t 3  l K d C "  } \|[:VN5E 2^=$nMvU4 A2025-10-10 00:00:00.000000 A2025-10-10 00:00:00.000000. A2025-10-13 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-13 00:00:00.000000/ A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-14 00:00:00.000000݆ A2025-10-14 00:00:00.000000Ҹ A2025-10-14 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-14 00:00:00.000000b A2025-10-14 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-14 00:00:00.0000000 A2025-10-13 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-10 00:00:00.000000݄ A2025-10-10 00:00:00.000000Ҷ A2025-10-14 00:00:00.000000&h A2025-10-14 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-13 00:00:00.000000p A2025-10-10 00:00:00.000000o A2025-10-14 00:00:00.000000ed A2025-10-14 00:00:00.000000Z A2025-10-14 00:00:00.000000O A2025-10-14 00:00:00.000000F A2025-10-14 00:00:00.000000< A2025-10-14 00:00:00.00000016 A2025-10-10 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-10 00:00:00.000000B A2025-10-10 00:00:00.000000t A2025-10-10 00:00:00.000000 A2025-10-10 00:00:00.000000~ A2025-10-10 00:00:00.000000t A2025-10-10 00:00:00.000000p0 A2025-10-10 00:00:00.000000eb A2025-10-10 00:00:00.000000Z A2025-10-10 00:00:00.000000O A2025-10-10 00:00:00.000000F A2025-10-10 00:00:00.000000< A2025-10-10 00:00:00.000000* A2025-10-10 00:00:00.000000&f A2025-10-10 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-10 00:00:00.000000. A2025-10-10 00:00:00.000000` A2025-10-10 00:00:00.000000 A2025-10-13 00:00:00.000000݅ A2025-10-13 00:00:00.000000ҷ A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000+ A2025-10-13 00:00:00.000000~ A2025-10-10 00:00:00.000000k A2025-10-10 00:00:00.0000009 A2025-10-10 00:00:00.000000< A2025-10-10 00:00:00.000000n A2025-10-10 00:00:00.000000ߠ A2025-10-10 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-10 00:00:00.0000006 A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000C A2025-10-13 00:00:00.000000u A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000~ A2025-10-13 00:00:00.000000t A2025-10-13 00:00:00.000000p1 A2025-10-13 00:00:00.000000ec A2025-10-13 00:00:00.000000Z A2025-10-13 00:00:00.000000O A2025-10-13 00:00:00.000000F A2025-10-13 00:00:00.000000< A2025-10-13 00:00:00.00000015 A2025-10-10 00:00:00.00000014 A2025-10-13 00:00:00.000000&g A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000/ A2025-10-13 00:00:00.000000a A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-10-13 00:00:00.000000l! A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000: A2025-10-13 00:00:00.000000= A2025-10-13 00:00:00.000000o A2025-10-13 00:00:00.000000ߡ A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.000000 A2025-10-13 00:00:00.0000007 ! 0 @ P ` p&6FVfvt: AA 2025-06-09 00:00:00.000000@\ @ @7@@@%yfinance2025-11-15 15:45:09.653018t9 AA 2025-06-06 00:00:00.000000@ @ @`A@9`R@yfinance2025-11-15 15:45:09.653016t8 AA 2025-06-05 00:00:00.000000@@@\)@7@.@Xyfinance2025-11-15 15:45:09.653015t7 AA 2025-06-04 00:00:00.000000@l@@Ƨ@Ƨ|@Ayfinance2025-11-15 15:45:09.653013t6 AA 2025-06-03 00:00:00.000000@ @@@\ @€m-@jyfinance2025-11-15 15:45:09.653011t5 AA 2025-06-02 00:00:00.000000@1 @z@9`@ƧHy@Ayfinance2025-11-15 15:45:09.653010t4 AA 2025-05-30 00:00:00.000000@ @Z@ =@33@-@)S yfinance2025-11-15 15:45:09.653008t3 AA 2025-05-29 00:00:00.000000@ I@1&@@(.@yfinance2025-11-15 15:45:09.653006t2 AA 2025-05-28 00:00:00.000000@Q@$@ @G(,@yfinance2025-11-15 15:45:09.653004t1 AA 2025-05-27 00:00:00.000000@z@"@5?@Ƨ?@Ayfinance2025-11-15 15:45:09.653003t0 AA 2025-05-26 00:00:00.000000@G@ =@ȴ@@$#@ yfinance2025-11-15 15:45:09.653001t/ AA 2025-05-23 00:00:00.000000@`@V@?|@O\9@Fyfinance2025-11-15 15:45:09.652999t. AA 2025-05-22 00:00:00.000000@|@ @@|@Q.w@@yfinance2025-11-15 15:45:09.652998t- AA 2025-05-21 00:00:00.000000@ff`@@?|@1?F@yfinance2025-11-15 15:45:09.652996m, AA 2025-05-20 00:00:00.000000@@/ @r 7@p yfinance2025-11-15 15:45:09.652994t+ AA 2025-05-19 00:00:00.000000@j@z@@ @&@yfinance2025-11-15 15:45:09.652993m* AA 2025-05-16 00:00:00.000000@=p@`@@*@G@yfinance2025-11-15 15:45:09.652991t) AA 2025-05-15 00:00:00.000000@ @ @ @GD`Z@Tyfinance2025-11-15 15:45:09.652989t( AA 2025-05-14 00:00:00.000000@dZ @@`@@k@yfinance2025-11-15 15:45:09.652987t' AA 2025-05-13 00:00:00.000000@O@M@O@A@5?u@Ayfinance2025-11-15 15:45:09.652986t& AA 2025-05-12 00:00:00.000000@z@@G@p@-)@+ yfinance2025-11-15 15:45:09.652984t% AA 2025-05-09 00:00:00.000000@`@C@ @/"^.@:yfinance2025-11-15 15:45:09.652982t$ AA 2025-05-08 00:00:00.000000@O@@Q@7K@-!7@¸ yfinance2025-11-15 15:45:09.652981t# AA 2025-05-07 00:00:00.000000@33@@Z@V@ Ġb@7Myfinance2025-11-15 15:45:09.652979t" AA 2025-05-06 00:00:00.000000@?|@Q@`@$ @;; yfinance2025-11-15 15:45:09.652977t! AA 2025-05-05 00:00:00.000000@C@C@@" [u@9Dyfinance2025-11-15 15:45:09.652976t AA 2025-05-02 00:00:00.000000@`@"@`@"F@9Dyfinance2025-11-15 15:45:09.652974t AA 2025-04-30 00:00:00.000000@@j@dZ @-y4@Eyfinance2025-11-15 15:45:09.652972t AA 2025-04-29 00:00:00.000000@t`@@@hr@|I@7yfinance2025-11-15 15:45:09.652970t AA 2025-04-28 00:00:00.000000@@@t`@t` ]@\yfinance2025-11-15 15:45:09.652969t AA 2025-04-25 00:00:00.000000@33@@@@@\ .@yfinance2025-11-15 15:45:09.652967t AA 2025-04-24 00:00:00.000000@@x@@"rB@yfinance2025-11-15 15:45:09.652965t AA 2025-04-23 00:00:00.000000@@@@@ @8yfinance2025-11-15 15:45:09.652964 ! 0 @ P ` p(8H_ot6 AA 2024-11-25 00:00:00.000000@ě@@z@@ =@Oyfinance2025-11-15 15:45:09.652788t5 AA 2024-11-22 00:00:00.000000@@@t`@ @`yfinance2025-11-15 15:45:09.652787t4 AA 2024-11-21 00:00:00.000000@@ě@v@ @yfinance2025-11-15 15:45:09.652785t3 AA 2024-11-20 00:00:00.000000@\ @@\ @.@@yfinance2025-11-15 15:45:09.652783t2 AA 2024-11-19 00:00:00.000000@ @@`@z@ @͠yfinance2025-11-15 15:45:09.652781t1 AA 2024-11-18 00:00:00.000000@@@Q@`@`yfinance2025-11-15 15:45:09.652780m0 AA 2024-11-15 00:00:00.000000@-`@@(/@ yfinance2025-11-15 15:45:09.652778t/ AA 2024-11-14 00:00:00.000000@5@@`A@@S|@}~yfinance2025-11-15 15:45:09.652776t. AA 2024-11-13 00:00:00.000000@ff`@h@/ @5@7@@ yfinance2025-11-15 15:45:09.652775t- AA 2024-11-12 00:00:00.000000@@@^5@@`"@@`yfinance2025-11-15 15:45:09.652773t, AA 2024-11-11 00:00:00.000000@j@T@j@ 1x@`yfinance2025-11-15 15:45:09.652771t+ AA 2024-11-08 00:00:00.000000@@"@(@jmP@@yfinance2025-11-15 15:45:09.652770t* AA 2024-11-07 00:00:00.000000@@@@/ %@ `yfinance2025-11-15 15:45:09.652768t) AA 2024-11-06 00:00:00.000000@b@@E@\ @;@myfinance2025-11-15 15:45:09.652766t( AA 2024-11-05 00:00:00.000000@/@?|@b@@;d`7@eyfinance2025-11-15 15:45:09.652764t' AA 2024-11-04 00:00:00.000000@`@M@`@1&@\ yfinance2025-11-15 15:45:09.652763t& AA 2024-11-01 00:00:00.000000@n@G @ =@CV@m@yfinance2025-11-15 15:45:09.652761t% AA 2024-10-31 00:00:00.000000@"@^5@@€@KR@Fyfinance2025-11-15 15:45:09.652759t$ AA 2024-10-30 00:00:00.000000@1&@ff`@`@dZ @4@yfinance2025-11-15 15:45:09.652758t# AA 2024-10-29 00:00:00.000000@@j@C@C @m@yfinance2025-11-15 15:45:09.652756t" AA 2024-10-28 00:00:00.000000@@€@ @'@yfinance2025-11-15 15:45:09.652754t! AA 2024-10-25 00:00:00.000000@@`@|@ @`yfinance2025-11-15 15:45:09.652752t AA 2024-10-24 00:00:00.000000@@-`@t@9@8yfinance2025-11-15 15:45:09.652751t AA 2024-10-23 00:00:00.000000@ =@bM@ @ T@yfinance2025-11-15 15:45:09.652749t AA 2024-10-22 00:00:00.000000@bM@bM@ @z&@6yfinance2025-11-15 15:45:09.652747t AA 2024-10-21 00:00:00.000000@E@ @@1 xD@*Jyfinance2025-11-15 15:45:09.652746t AA 2024-10-18 00:00:00.000000@\)@@M@ZX]@xyfinance2025-11-15 15:45:09.652744t AA 2024-10-17 00:00:00.000000@1&@7@@1&@bMYz@yfinance2025-11-15 15:45:09.652742t AA 2024-10-16 00:00:00.000000@x@S@@S*@ryfinance2025-11-15 15:45:09.652741t AA 2024-10-15 00:00:00.000000@z@@z@@@z&j@6yfinance2025-11-15 15:45:09.652739t AA 2024-10-14 00:00:00.000000@;d`@v@;d`@vR@S`yfinance2025-11-15 15:45:09.652737t AA 2024-10-11 00:00:00.000000@33@@M@ @I`4@i `yfinance2025-11-15 15:45:09.652735t AA 2024-10-10 00:00:00.000000@x@`@5?@I`I@i `yfinance2025-11-15 15:45:09.652734 < q 'Kw/Sw9NAA 2025-11-15 09:21:37.904628?i^?/{ڿcA \?Y!Y?w[0H@[?`A7?GzῄzG{$s,?O;dZyfinance2025-11-15 08:21:37.905189YMAA2025-11-15 09:21:37.025128@${ S\g?;@3!??z?-`?z? '?ߤ??s@"1l@ p =q@hr!?`A7LbM2'\(?`A7Kyfinance2025-11-15 08:21:37.025874YLAA2025-11-15 09:21:36.074075@5R:q@08@P*Q ?A ?5IO?#d?W}W? ?`[F@C =p@-V?Q?zG{vȴ9X'?lCyfinance2025-11-15 08:21:36.074556YKAA2025-11-15 09:21:35.211329@&x X?/? '?ţ?ɤ Ri?ڹZ?j?sg?܎\d@"`A@P`A7@bM?$/?(\)O,P?-Vyfinance2025-11-15 08:21:35.212010IJAA2025-11-15 09:21:34.339457@4F$[@?_mM?s?ҲM?l;3v?#?tj~?{6@S-V?Q?"`8?+ Iyfinance2025-11-15 08:21:34.339848QIAA2025-11-15 09:21:33.384420@9:G{@ 0 ?:?X%A>I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A#?ܛSyfinance2025-11-15 08:21:33.385251YHAA2025-11-15 09:21:32.447964@,Db?֖z*i?՞EK0?B¤?=???{?T`d?!Br@k49Xb@9XbM?mtj~XbM$2\8?myfinance2025-11-15 08:21:32.448434IGAA2025-11-15 09:21:31.555810?[Ct?dA]a٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ7sK?j~"yfinance2025-11-15 08:21:31.556260QFAA2025-11-15 09:21:30.665419@,?_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-15 08:21:30.666235YEAA2025-11-15 09:21:29.711096@63?q^ɺ@68?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SV7@?ěSyfinance2025-11-15 08:21:29.712044;DAA2025-11-15 09:21:28.847935@+g@:}@t\.?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu5}?\(yfinance2025-11-15 08:21:28.848532YCAA2025-11-15 09:21:27.949993@";Y?G(| ?7.`?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p Q?-Vyfinance2025-11-15 08:21:27.951267QBAA2025-11-15 09:21:27.082858@&mo?v:"`?_IW?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?tzG{bxxyfinance2025-11-15 08:21:27.083739YAAA2025-11-15 09:21:26.214100@0ߤ?@ ]@XT?ҰJ?*"(?Q?[[?ȴ9Xc?a|Q@h+?lC?Q?tj~bM2?1&xyfinance2025-11-15 08:21:26.214953U@AA2025-11-15 09:21:25.320873yfinance2025-11-15 08:21:25.321664Y?AA2025-11-15 09:21:23.400317@* r~?a?˸Ж?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-15 08:21:23.401136Y>AA2025-11-15 09:21:20.960937@"puC@Gp;@ 86?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝʶ?j~#yfinance2025-11-15 08:21:20.9612699=AA2025-11-15 09:21:20.079186@3@@S@$j?,?ôr2?H?At>=?ܱF^"?2W?!R<6pbM@?yfinance2025-11-15 08:21:20.079665A<AA 2025-11-15 09:21:19.198900@!9 ?W0h}@PYBu?޿]x?L8\?<`?!D(M?XbM?z+?E8C j@?O;dZyfinance2025-11-15 08:21:19.199690 Z$H  B f/S8zZAbAA 2025-11-15 12:48:44.426112@!9 ?W0h}@PYBu?޿]x?L8\?<`?!D(M?XbM?z+?E8C j@?O;dZyfinance2025-11-15 11:48:44.427065AaAA 2025-11-15 12:48:43.479851@"V;?{dӿ/@ څ4?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZp?+ Iyfinance2025-11-15 11:48:43.4804289`AA 2025-11-15 12:48:42.611231@ ?}P@ YJ@?&f?E?3? 4?*0V?@4mƿ`bMw? ěyfinance2025-11-15 11:48:42.611914Y_AA 2025-11-15 12:48:41.739655@(=p =?о?l'pR?k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&yk*?1&yfinance2025-11-15 11:48:41.740411;^AA2025-11-15 12:48:40.416705@,u\(@(@K>?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|r x?Myfinance2025-11-15 11:48:40.417517A]AA2025-11-15 12:48:39.561308@%*ZFs?ae@K.?2I?"k?~g,?1&?'RTa?svȴ9Wlz?-Vyfinance2025-11-15 11:48:39.561998U\AA2025-11-15 12:48:38.665480yfinance2025-11-15 11:48:38.665833Y[AA2025-11-15 12:48:36.610089@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 11:48:36.6110139ZAA2025-11-15 12:48:35.736962@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I`"s? =pyfinance2025-11-15 11:48:35.737672AYAA2025-11-15 12:48:34.780589@&o6?l[U,@l$ܙ? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~4$Cր?ꟾvȴ9yfinance2025-11-15 11:48:34.781438YXAA2025-11-15 12:48:33.823902@4;?Nx6s?&6&-?A7Kƨ? ͳ}?e@x? (wN'?'RT`d? '0@P]E?O;dZ?O;dZ+ I? nz?$/yfinance2025-11-15 11:48:33.824520XW AA2025-11-15 12:48:32.953724@-YSXm@|!?8gO?XOLn?G?G#ρ?%FX?Z?>,@a[;dZ?1&? =p׿PbMxtj~ *@?tjyfinance2025-11-15 11:48:32.955386YVAA(2025-11-15 09:21:45.209968@@KC@(F}z>@ 8{@?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCmg?Qyfinance2025-11-15 08:21:45.210714YUAA'2025-11-15 09:21:44.275802@) |@d2/!@f8C=???·~mH?BJ%?~Ov_ح?C?y@+ ?7KƧ?E?`A7L? =p hF?"`yfinance2025-11-15 08:21:44.276601YTAA&2025-11-15 09:21:43.231909@:Ž@ >ң?w?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrQ?\(yfinance2025-11-15 08:21:43.232669YSAA%2025-11-15 09:21:42.355274@;[@{i@1;.?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~C@?Eyfinance2025-11-15 08:21:42.355602;RAA$2025-11-15 09:21:41.461658@1eں@1]A@y.Iq?{??y(ּ?1eәp?Z?&IQ@CEtj~~?/wyfinance2025-11-15 08:21:41.4624111QAA#2025-11-15 09:21:40.588592@C""`?6+o@"Dx?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM=t*?hr!yfinance2025-11-15 08:21:40.589107YPAA"2025-11-15 09:21:39.650227@9H~య`@N(>j@U1??) 4?x ?,<쿱??Xe+?h ԕ+@I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A#?ܛSyfinance2025-11-15 11:48:58.951660YnAA2025-11-15 12:48:58.080585@,Db?֖z*i?՞EK0?B¤?=???{?T`d?!Br@k49Xb@9XbM?mtj~XbM$2\8?myfinance2025-11-15 11:48:58.081070ImAA2025-11-15 12:48:57.063060?[Ct?dA]a٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ7sK?j~"yfinance2025-11-15 11:48:57.063583QlAA2025-11-15 12:48:56.129118@,?_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-15 11:48:56.129999YkAA2025-11-15 12:48:55.178437@63?q^ɺ@68?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SV7@?ěSyfinance2025-11-15 11:48:55.179300;jAA2025-11-15 12:48:54.223956@+g@:}@t\.?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu5}?\(yfinance2025-11-15 11:48:54.224671YiAA2025-11-15 12:48:53.284121@";Y?G(| ?7.`?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p Q?-Vyfinance2025-11-15 11:48:53.284454YhAA2025-11-15 12:48:52.329082@&mo?IBTE?_IW?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~bu?-yfinance2025-11-15 11:48:52.329728;gAA2025-11-15 12:48:51.439839@0ߤ?@ ]@g~?v?)2&?H@q?#x?Fs?o?1&?Q?"`A2yfinance2025-11-15 11:48:51.440597UfAA2025-11-15 12:48:50.569768yfinance2025-11-15 11:48:50.570158YeAA2025-11-15 12:48:49.089680@* r~?a?˸Ж?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-15 11:48:49.090232YdAA2025-11-15 12:48:46.243911@"puC@Gp;@ 86?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝʶ?j~#yfinance2025-11-15 11:48:46.2445869cAA2025-11-15 12:48:45.372770@3@@S@$j?,?ôr2?H?At>=?ܱF^"?2W?!R<6pbM@?yfinance2025-11-15 11:48:45.373559 nTAba@zY8 r Q 0  j I (  _ =  q O - a ? vuT3gE#yW5iG%T|[:oM+ - !A2025-11-24 22:46:38.961358s!A2025-11-24 22:46:30.871226j  A2025-11-24 22:46:29.956834i!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-24 22:45:19.292728  A2022-12-31 00:00:00.000000  A2023-12-31 00:00:00.000000  A2024-12-31 00:00:00.000000  A2025-11-24 22:45:18.371945D!A2025-11-16 08:37:07.177454!A2025-11-15 16:47:27.274015k!A2025-11-15 16:44:59.321516D!A2025-11-15 16:33:16.452328!A2025-11-15 16:27:59.157961!A2025-11-15 14:35:36.233232!A2025-11-15 14:32:46.568476!A2025-11-15 13:02:59.310161 A2025-11-15 12:48:35.736962Z A2025-11-15 09:21:09.1706083 A2025-11-15 08:50:46.066048 A2025-11-14 10:32:03.754570!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2025-11-24 22:45:09.464818!A2025-11-24 14:47:01.472888!A2025-11-24 14:44:08.453947!A2025-11-20 12:26:14.565415!A2025-11-19 14:40:16.397180r!A2025-11-19 14:38:06.045960J!A2025-11-19 14:35:12.020216"!A2025-11-19 12:21:45.625312!A2025-11-18 10:41:50.866801!A2025-11-18 08:28:29.489095!A2025-11-18 08:24:44.411726!A2025-11-17 21:24:23.777801Z!A2025-11-17 21:02:44.3081652!A2025-11-17 14:47:02.366983 !A2025-11-17 14:41:29.410373!A2025-11-17 10:29:27.904835!A2025-11-16 08:37:06.303676!A2025-11-15 16:47:26.513576j!A2025-11-15 16:44:56.791803C!A2025-11-15 16:33:14.182491!A2025-11-15 16:27:56.145815!A2025-11-15 14:35:35.426601!A2025-11-15 14:32:45.639327!A2025-11-15 13:02:58.453902 A2025-11-15 12:48:34.780589Y A2025-11-15 09:21:08.2224742 A2025-11-15 08:50:45.133807 A2025-11-14 10:32:02.584614!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2025-11-24 14:47:06.315713!A2025-11-19 14:40:15.441549q!A2025-11-19 14:38:05.090522I!A2025-11-19 14:35:11.043682!!A2025-11-19 12:21:44.521716!A2025-11-18 10:41:49.915148!A2025-11-18 08:28:28.518479!A2025-11-18 08:24:43.540839!A2025-11-17 21:24:22.751936Y!A2025-11-17 21:02:43.2146841!A2025-11-17 14:47:01.343352 !A2025-11-17 14:41:28.313208!A2025-11-17 10:29:26.930858!A2025-11-16 08:37:05.211195!A2025-11-15 16:47:25.793507i!A2025-11-15 16:44:54.143262B!A2025-11-15 16:33:12.270695!A2025-11-15 16:27:49.906268!A2025-11-15 14:35:34.710654!A2025-11-15 14:32:44.399783 A2025-11-15 13:02:57.602577 A2025-11-15 12:48:33.823902X A2025-11-15 09:21:07.3549691 A2025-11-15 08:50:44.272030 A2025-11-14 10:32:01.150632  A2025-11-24 14:47:05.858770  A2025-11-24 14:06:16.384804  A2025-11-24 14:01:53.962515  A2025-11-20 12:26:12.607284  A2025-11-19 14:40:14.554254p  A2025-11-19 14:38:04.221531H  A2025-11-19 14:35:09.998832  A2025-11-19 12:21:43.462463  A2025-11-18 10:41:48.727088  A2025-11-18 08:28:27.551299  A2025-11-18 08:24:42.602159  A2025-11-17 21:24:21.796954X  A2025-11-17 21:02:42.2420850  A2025-11-17 14:47:00.230445  A2025-11-17 14:41:27.243001  A2025-11-17 10:29:25.975764  A2025-11-16 08:37:04.334150  A2025-11-15 16:47:25.056825h  A2025-11-15 16:44:51.521809A  A2025-11-15 16:33:10.024134  A2025-11-15 16:27:46.891211  A2025-11-15 14:35:33.982921  A2025-11-15 14:32:43.454448 A2025-11-15 13:02:56.639727~ A2025-11-15 12:48:32.953724W A2025-11-15 09:21:06.4838050 A2025-11-15 08:50:43.406550  A 2025-11-14 10:31:59.826105 m ^<pN,J {Y7kI' } [ 9  sl / o N , ` >  r P . Q c B ! xV4hF$zX6?a*!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-24 22:46:51.454502!A2025-11-24 22:46:46.846097!A2025-11-24 22:46:41.726060v!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-24 22:45:28.508604!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2022-06-30 00:00:00.000000!A2023-06-30 00:00:00.000000!A2024-06-30 00:00:00.000000 A2025-11-14 10:32:04.757328!A2025-11-24 22:45:10.486830!A2025-11-24 14:47:02.002722!A2025-11-24 14:44:09.965760!A2025-11-19 14:40:17.281048s!A2025-11-19 14:38:06.851918K!A2025-11-19 14:35:13.191785#!A2025-11-19 12:21:46.768359!A2025-11-18 10:41:51.981535!A2025-11-18 08:28:30.392901!A2025-11-18 08:24:45.365875!A2025-11-17 21:24:24.736424[!A2025-11-17 21:02:45.2352963!A2025-11-24 22:46:55.448247!A2022-12-31 00:00:00.000000!A2025-11-17 14:47:03.485004 !A2025-11-17 14:41:30.488135 A2025-11-15 08:50:50.533437 A2025-11-14 10:32:07.760126!A2025-11-24 22:45:14.479576!A2025-11-24 14:47:03.911468!A2025-11-19 14:40:19.712685v!A2025-11-19 14:38:09.382166N!A2025-11-19 14:35:16.362388&!A2025-11-19 12:21:49.737780!A2025-11-18 10:41:54.842949!A2025-11-18 08:28:33.220861!A2025-11-18 08:24:47.960936!A2025-11-17 21:24:27.901377^!A2025-11-17 21:02:48.0545736!A2025-11-17 14:47:11.382258!A2025-11-17 14:41:33.928601!A2025-11-17 10:29:32.989613!A2025-11-16 08:37:10.914197!A2025-11-15 16:47:30.153796n!A2025-11-15 16:45:06.474365G!A2025-11-15 16:33:22.650155 !A2025-11-15 16:28:08.076416!A2025-11-15 14:35:38.990899!A2025-11-15 14:32:50.329257!A2025-11-15 13:03:03.097253 A2025-11-15 12:48:39.561308] A2025-11-15 09:21:12.6754266 A2025-11-15 08:50:49.667297 A2025-11-14 10:32:06.748090!A2025-11-19 14:40:18.915842u!A2025-11-19 14:38:08.420133M!A2025-11-19 14:35:15.248531%!A2025-11-19 12:21:48.731817!A2025-11-18 10:41:53.837261!A2025-11-18 08:28:32.207202!A2025-11-18 08:24:47.098874!A2025-11-17 21:24:26.875572]!A2025-11-17 21:02:47.1134945!A2025-11-17 14:47:05.526305 !A2025-11-17 14:41:32.697134!A2025-11-17 12:21:11.952714!A2025-11-17 10:29:32.028455!A2025-11-16 08:37:10.043801!A2025-11-15 16:47:29.329419m!A2025-11-15 16:45:04.138018F!A2025-11-15 16:33:20.299816!A2025-11-15 16:28:04.946796!A2025-11-15 14:35:38.259308!A2025-11-15 14:32:49.466852!A2025-11-15 13:03:02.213527 A2025-11-15 12:48:38.665480\ A2025-11-15 09:21:11.7989535 A2025-11-15 08:50:48.745650!A2025-11-24 14:47:10.950134!A2025-11-24 14:02:25.794983!A2025-11-19 14:40:18.066139t!A2025-11-19 14:38:07.640238L!A2025-11-19 14:35:14.240687$!A2025-11-19 12:21:47.755595!A2025-11-18 10:41:52.910707!A2025-11-18 08:28:31.335744!A2025-11-18 08:24:46.232434!A2025-11-17 21:24:25.703328\!A2025-11-17 21:02:46.1894864!A2025-11-17 14:47:04.580496 !A2025-11-17 14:41:31.573806!A2025-11-17 10:29:29.792304!A2025-11-16 08:37:08.068238!A2025-11-15 16:47:28.004908l!A2025-11-15 16:45:02.029062E!A2025-11-15 16:33:18.678344!A2025-11-15 16:28:02.654036!A2025-11-15 14:35:36.988659!A2025-11-15 14:32:47.579323!A2025-11-15 13:03:00.183549 A2025-11-15 12:48:36.610089[ A2025-11-15 09:21:10.0560224 A2025-11-15 08:50:46.922250 nTAba@zY8 r Q 0  j I (  _ =  q O - a ? vuT3gE#yW5iG%T|[:oM+ - !A2025-11-24 22:46:38.961358s!A2025-11-24 22:46:30.871226j  A2025-11-24 22:46:29.956834i!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-24 22:45:19.292728  A2022-12-31 00:00:00.000000  A2023-12-31 00:00:00.000000  A2024-12-31 00:00:00.000000  A2025-11-24 22:45:18.371945D!A2025-11-16 08:37:07.177454!A2025-11-15 16:47:27.274015k!A2025-11-15 16:44:59.321516D!A2025-11-15 16:33:16.452328!A2025-11-15 16:27:59.157961!A2025-11-15 14:35:36.233232!A2025-11-15 14:32:46.568476!A2025-11-15 13:02:59.310161 A2025-11-15 12:48:35.736962Z A2025-11-15 09:21:09.1706083 A2025-11-15 08:50:46.066048 A2025-11-14 10:32:03.754570!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2025-11-24 22:45:09.464818!A2025-11-24 14:47:01.472888!A2025-11-24 14:44:08.453947!A2025-11-20 12:26:14.565415!A2025-11-19 14:40:16.397180r!A2025-11-19 14:38:06.045960J!A2025-11-19 14:35:12.020216"!A2025-11-19 12:21:45.625312!A2025-11-18 10:41:50.866801!A2025-11-18 08:28:29.489095!A2025-11-18 08:24:44.411726!A2025-11-17 21:24:23.777801Z!A2025-11-17 21:02:44.3081652!A2025-11-17 14:47:02.366983 !A2025-11-17 14:41:29.410373!A2025-11-17 10:29:27.904835!A2025-11-16 08:37:06.303676!A2025-11-15 16:47:26.513576j!A2025-11-15 16:44:56.791803C!A2025-11-15 16:33:14.182491!A2025-11-15 16:27:56.145815!A2025-11-15 14:35:35.426601!A2025-11-15 14:32:45.639327!A2025-11-15 13:02:58.453902 A2025-11-15 12:48:34.780589Y A2025-11-15 09:21:08.2224742 A2025-11-15 08:50:45.133807 A2025-11-14 10:32:02.584614!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2025-11-24 14:47:06.315713!A2025-11-19 14:40:15.441549q!A2025-11-19 14:38:05.090522I!A2025-11-19 14:35:11.043682!!A2025-11-19 12:21:44.521716!A2025-11-18 10:41:49.915148!A2025-11-18 08:28:28.518479!A2025-11-18 08:24:43.540839!A2025-11-17 21:24:22.751936Y!A2025-11-17 21:02:43.2146841!A2025-11-17 14:47:01.343352 !A2025-11-17 14:41:28.313208!A2025-11-17 10:29:26.930858!A2025-11-16 08:37:05.211195!A2025-11-15 16:47:25.793507i!A2025-11-15 16:44:54.143262B!A2025-11-15 16:33:12.270695!A2025-11-15 16:27:49.906268!A2025-11-15 14:35:34.710654!A2025-11-15 14:32:44.399783 A2025-11-15 13:02:57.602577 A2025-11-15 12:48:33.823902X A2025-11-15 09:21:07.3549691 A2025-11-15 08:50:44.272030 A2025-11-14 10:32:01.150632  A2025-11-24 14:47:05.858770  A2025-11-24 14:06:16.384804  A2025-11-24 14:01:53.962515  A2025-11-20 12:26:12.607284  A2025-11-19 14:40:14.554254p  A2025-11-19 14:38:04.221531H  A2025-11-19 14:35:09.998832  A2025-11-19 12:21:43.462463  A2025-11-18 10:41:48.727088  A2025-11-18 08:28:27.551299  A2025-11-18 08:24:42.602159  A2025-11-17 21:24:21.796954X  A2025-11-17 21:02:42.2420850  A2025-11-17 14:47:00.230445  A2025-11-17 14:41:27.243001  A2025-11-17 10:29:25.975764  A2025-11-16 08:37:04.334150  A2025-11-15 16:47:25.056825h  A2025-11-15 16:44:51.521809A  A2025-11-15 16:33:10.024134  A2025-11-15 16:27:46.891211  A2025-11-15 14:35:33.982921  A2025-11-15 14:32:43.454448 A2025-11-15 13:02:56.639727~ A2025-11-15 12:48:32.953724W A2025-11-15 09:21:06.4838050 A2025-11-15 08:50:43.406550  A 2025-11-14 10:31:59.826105 m ^<pN,J {Y7kI' } [ 9  sl / o N , ` >  r P . Q c B ! xV4hF$zX6?a*!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-24 22:46:51.454502!A2025-11-24 22:46:46.846097!A2025-11-24 22:46:41.726060v!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-24 22:45:28.508604!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2022-06-30 00:00:00.000000!A2023-06-30 00:00:00.000000!A2024-06-30 00:00:00.000000 A2025-11-14 10:32:04.757328!A2025-11-24 22:45:10.486830!A2025-11-24 14:47:02.002722!A2025-11-24 14:44:09.965760!A2025-11-19 14:40:17.281048s!A2025-11-19 14:38:06.851918K!A2025-11-19 14:35:13.191785#!A2025-11-19 12:21:46.768359!A2025-11-18 10:41:51.981535!A2025-11-18 08:28:30.392901!A2025-11-18 08:24:45.365875!A2025-11-17 21:24:24.736424[!A2025-11-17 21:02:45.2352963!A2025-11-24 22:46:55.448247!A2022-12-31 00:00:00.000000!A2025-11-17 14:47:03.485004 !A2025-11-17 14:41:30.488135 A2025-11-15 08:50:50.533437 A2025-11-14 10:32:07.760126!A2025-11-24 22:45:14.479576!A2025-11-24 14:47:03.911468!A2025-11-19 14:40:19.712685v!A2025-11-19 14:38:09.382166N!A2025-11-19 14:35:16.362388&!A2025-11-19 12:21:49.737780!A2025-11-18 10:41:54.842949!A2025-11-18 08:28:33.220861!A2025-11-18 08:24:47.960936!A2025-11-17 21:24:27.901377^!A2025-11-17 21:02:48.0545736!A2025-11-17 14:47:11.382258!A2025-11-17 14:41:33.928601!A2025-11-17 10:29:32.989613!A2025-11-16 08:37:10.914197!A2025-11-15 16:47:30.153796n!A2025-11-15 16:45:06.474365G!A2025-11-15 16:33:22.650155 !A2025-11-15 16:28:08.076416!A2025-11-15 14:35:38.990899!A2025-11-15 14:32:50.329257!A2025-11-15 13:03:03.097253 A2025-11-15 12:48:39.561308] A2025-11-15 09:21:12.6754266 A2025-11-15 08:50:49.667297 A2025-11-14 10:32:06.748090!A2025-11-19 14:40:18.915842u!A2025-11-19 14:38:08.420133M!A2025-11-19 14:35:15.248531%!A2025-11-19 12:21:48.731817!A2025-11-18 10:41:53.837261!A2025-11-18 08:28:32.207202!A2025-11-18 08:24:47.098874!A2025-11-17 21:24:26.875572]!A2025-11-17 21:02:47.1134945!A2025-11-17 14:47:05.526305 !A2025-11-17 14:41:32.697134!A2025-11-17 12:21:11.952714!A2025-11-17 10:29:32.028455!A2025-11-16 08:37:10.043801!A2025-11-15 16:47:29.329419m!A2025-11-15 16:45:04.138018F!A2025-11-15 16:33:20.299816!A2025-11-15 16:28:04.946796!A2025-11-15 14:35:38.259308!A2025-11-15 14:32:49.466852!A2025-11-15 13:03:02.213527 A2025-11-15 12:48:38.665480\ A2025-11-15 09:21:11.7989535 A2025-11-15 08:50:48.745650!A2025-11-24 14:47:10.950134!A2025-11-24 14:02:25.794983!A2025-11-19 14:40:18.066139t!A2025-11-19 14:38:07.640238L!A2025-11-19 14:35:14.240687$!A2025-11-19 12:21:47.755595!A2025-11-18 10:41:52.910707!A2025-11-18 08:28:31.335744!A2025-11-18 08:24:46.232434!A2025-11-17 21:24:25.703328\!A2025-11-17 21:02:46.1894864!A2025-11-17 14:47:04.580496 !A2025-11-17 14:41:31.573806!A2025-11-17 10:29:29.792304!A2025-11-16 08:37:08.068238!A2025-11-15 16:47:28.004908l!A2025-11-15 16:45:02.029062E!A2025-11-15 16:33:18.678344!A2025-11-15 16:28:02.654036!A2025-11-15 14:35:36.988659!A2025-11-15 14:32:47.579323!A2025-11-15 13:03:00.183549 A2025-11-15 12:48:36.610089[ A2025-11-15 09:21:10.0560224 A2025-11-15 08:50:46.922250 `$p . R v=`C%`A AA 2025-11-15 13:03:07.654087@!9 ?W0h}@PYBu?޿]x?L8\?<`?!D(M?XbM?z+?E8C j@?O;dZyfinance2025-11-15 12:03:07.654483AAA 2025-11-15 13:03:06.794738@"V;?{dӿ/@ څ4?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZp?+ Iyfinance2025-11-15 12:03:06.7951099AA 2025-11-15 13:03:05.821363@ ?}P@ YJ@?&f?E?3? 4?*0V?@4mƿ`bMw? ěyfinance2025-11-15 12:03:05.822467YAA 2025-11-15 13:03:04.933461@(=p =?о?l'pR?k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&yk*?1&yfinance2025-11-15 12:03:04.934325;AA2025-11-15 13:03:04.050868@,u\(@(@K>?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|r x?Myfinance2025-11-15 12:03:04.051183AAA2025-11-15 13:03:03.097253@%*ZFs?ae@K.?2I?"k?~g,?1&?'RTa?svȴ9Wlz?-Vyfinance2025-11-15 12:03:03.097609UAA2025-11-15 13:03:02.213527yfinance2025-11-15 12:03:02.214324YAA2025-11-15 13:03:00.183549@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 12:03:00.1841579AA2025-11-15 13:02:59.310161@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I`"s? =pyfinance2025-11-15 12:02:59.310466AAA2025-11-15 13:02:58.453902@&o6?l[U,@l$ܙ? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~4$Cր?ꟾvȴ9yfinance2025-11-15 12:02:58.454251YAA2025-11-15 13:02:57.602577@4;?Nx6s?&6&-?A7Kƨ? ͳ}?e@x? (wN'?'RT`d? '0@P]E?O;dZ?O;dZ+ I? nz?$/yfinance2025-11-15 12:02:57.603505X~ AA2025-11-15 13:02:56.639727@-YSXm@|!?8gO?XOLn?G?G#ρ?%FX?Z?>,@a[;dZ?1&? =p׿PbMxtj~ *@?tjyfinance2025-11-15 12:02:56.641800Y}AA)2025-11-15 12:49:17.509810@Gkpޏl@(@XNNB?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCnzV?Vuyfinance2025-11-15 11:49:17.510159Y|AA(2025-11-15 12:49:11.039728@@KC@(F}z>@ 8{@?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCmg?Qyfinance2025-11-15 11:49:11.040170I{AA'2025-11-15 12:49:10.163549@) |@d?p?OX7?2a|Q? RiY_?~nbg?6?y??Ł$/tj~?lDh;Hyfinance2025-11-15 11:49:10.164381YzAA&2025-11-15 12:49:09.220652@:Ž@ >ң?w?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrQ?\(yfinance2025-11-15 11:49:09.221326YyAA%2025-11-15 12:49:08.355683@;[@{i@1;.?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~C@?Eyfinance2025-11-15 11:49:08.356062;xAA$2025-11-15 12:49:07.448675@1eں@1]A@y.Iq?{??y(ּ?1eәp?Z?&IQ@CEtj~~?/wyfinance2025-11-15 11:49:07.4494791wAA#2025-11-15 12:49:06.590422@C""`?6+o@"Dx?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM=t*?hr!yfinance2025-11-15 11:49:06.591202YvAA"2025-11-15 12:49:05.644771@9H~య`@N(>j@U1??) 4?x ?,<쿱??Xe+?h ԕ+@ AA)2016-12-09 00:00:00.000000@28Q@2W @@2&f`@2W @@1B@yfinance2025-11-15 15:46:26.593982s= AA)2016-12-08 00:00:00.000000@20@2J=@2 @233@\@1!yfinance2025-11-15 15:46:26.593980 ! 0 @ P ` p(8HXhxt# AA(2016-08-24 00:00:00.000000@Z@ @(@`k@ yfinance2025-11-15 15:46:24.381813t" AA(2016-08-23 00:00:00.000000@^5@@p@x@pH@ eyfinance2025-11-15 15:46:24.381811t! AA(2016-08-22 00:00:00.000000@33@@`A@ I@ Ġ@ `yfinance2025-11-15 15:46:24.381810t AA(2016-08-19 00:00:00.000000@A@@S@z@=pTF@ yfinance2025-11-15 15:46:24.381808t AA(2016-08-18 00:00:00.000000@Z@h@`@=pÉ@ yfinance2025-11-15 15:46:24.381806t AA(2016-08-17 00:00:00.000000@`@"@KƠ@j @ Xyfinance2025-11-15 15:46:24.381804t AA(2016-08-16 00:00:00.000000@z@dZ @`@@ yfinance2025-11-15 15:46:24.381803t AA(2016-08-12 00:00:00.000000@O@@`@x@ Ġ@ v yfinance2025-11-15 15:46:24.381801t AA(2016-08-11 00:00:00.000000@I`@ff`@v@Q@ Syfinance2025-11-15 15:46:24.381799t AA(2016-08-10 00:00:00.000000@$@x@@@33@ g@ !yfinance2025-11-15 15:46:24.381798t AA(2016-08-09 00:00:00.000000@@-`@\ @+ Gw@ 5 yfinance2025-11-15 15:46:24.381796t AA(2016-08-08 00:00:00.000000@|@@C@` 2@ ia yfinance2025-11-15 15:46:24.381794t AA(2016-08-05 00:00:00.000000@E@@`A@z@8&@ $yfinance2025-11-15 15:46:24.381792t AA(2016-08-04 00:00:00.000000@7K@@@33@@ yfinance2025-11-15 15:46:24.381791t AA(2016-08-03 00:00:00.000000@~@X`@ff`@33@:@ yfinance2025-11-15 15:46:24.381789t AA(2016-08-02 00:00:00.000000@\)@@j@jP@ߏyfinance2025-11-15 15:46:24.381787t AA(2016-08-01 00:00:00.000000@|@|@ @ ԇ@ Tˠyfinance2025-11-15 15:46:24.381786t AA(2016-07-29 00:00:00.000000@`@p@j@p @ yfinance2025-11-15 15:46:24.381784t AA(2016-07-28 00:00:00.000000@`@p@ff`@ff` 1{@6yfinance2025-11-15 15:46:24.381782t AA(2016-07-27 00:00:00.000000@@@\ @ a@ yfinance2025-11-15 15:46:24.381781t AA(2016-07-26 00:00:00.000000@Q@G@5?@@ / yfinance2025-11-15 15:46:24.381779t AA(2016-07-25 00:00:00.000000@@€@@ȴ@@ ,yfinance2025-11-15 15:46:24.381777t AA(2016-07-22 00:00:00.000000@@Q@@@ t@yfinance2025-11-15 15:46:24.381775t AA(2016-07-21 00:00:00.000000@$ @ě@@zG@8@yfinance2025-11-15 15:46:24.381774t AA(2016-07-20 00:00:00.000000@bM@z@@ @@^5@@Ղyfinance2025-11-15 15:46:24.381772t AA(2016-07-19 00:00:00.000000@-`@\ @@@xyfinance2025-11-15 15:46:24.381770t AA(2016-07-18 00:00:00.000000@z@@z@(4@yfinance2025-11-15 15:46:24.381769t AA(2016-07-15 00:00:00.000000@@\ @z@$ ;@yfinance2025-11-15 15:46:24.381767t AA(2016-07-14 00:00:00.000000@bM@`@z@`!b@`yfinance2025-11-15 15:46:24.381765t AA(2016-07-13 00:00:00.000000@Q@@@(@yfinance2025-11-15 15:46:24.381764t AA(2016-07-12 00:00:00.000000@ě@/ @1&@=p'@yfinance2025-11-15 15:46:24.381762t AA(2016-07-11 00:00:00.000000@@"@-`@C@[yfinance2025-11-15 15:46:24.381760t AA(2016-07-08 00:00:00.000000@E@$@ T@Q@ 3yfinance2025-11-15 15:46:24.381759 Nj-|[:tS2G&l )cB! 6pO. h } \ ;  K >  x W  l K * d C "  |[:*dtS2 ------- luU5A2024-05-22 00:00:00.000000n_A2024-05-22 00:00:00. A2024-05-20 00:00:00.000000h2024-05-20 00:00:0 A2024-05-17 00:00:00.000000 A2024-05-16 00:00:00.000000 A2024-05-15 00:00:00.000000 A2024-05-17 00:00:00.000000Q A2024-05-16 00:00:00.000000P A2024-05-15 00:00:00.000000O A2024-05-17 00:00:00.000000 A2024-05-16 00:00:00.000000 A2024-05-15 00:00:00.000000 A2024-05-17 00:00:00.000000 A2024-05-16 00:00:00.000000 A2024-05-15 00:00:00.000000 A2024-05-15 00:00:00.000000 A2024-05-15 00:00:00.000000 A2024-05-15 00:00:00.000000A A2024-05-15 00:00:00.000000}s A2024-05-15 00:00:00.000000r A2024-05-15 00:00:00.000000n A2024-05-15 00:00:00.000000c A2024-05-15 00:00:00.000000Y/ A2024-05-15 00:00:00.000000Na A2024-05-15 00:00:00.000000Ek A2024-05-15 00:00:00.000000: A2024-05-15 00:00:00.000000/ A2024-05-15 00:00:00.000000% A2024-05-16 00:00:00.0000004 A2024-05-15 00:00:00.0000003 A2024-05-15 00:00:00.000000e A2024-05-16 00:00:00.000000 A2024-05-16 00:00:00.000000 A2024-05-16 00:00:00.000000 A2024-05-16 00:00:00.000000. A2024-05-16 00:00:00.000000 A2024-05-16 00:00:00.000000R A2024-05-16 00:00:00.000000Ƅ A2024-05-16 00:00:00.000000J!2024-05-16 00:00:00.000000 A2024-05-16 00:00:00.000000 _72024-05-16 00:00:00.000000K 2024-05-20 00:00:0 A2024-05-15 00:00:00.000000 A2024-05-15 00:00:00.000000; A2024-05-15 00:00:00.000000m A2024-05-15 00:00:00.000000ȟ A2024-05-15 00:00:00.000000 A2024-05-15 00:00:00.000000y A2024-05-15 00:00:00.000000 A2024-05-16 00:00:00.000000 A2024-05-16 00:00:00.000000 A2024-05-16 00:00:00.000000B A2024-05-16 00:00:00.000000}t A2024-05-16 00:00:00.000000r A2024-05-16 00:00:00.000000n A2024-05-16 00:00:00.000000c A2024-05-16 00:00:00.000000Y0 A2024-05-16 00:00:00.000000Nb A2024-05-16 00:00:00.000000El A2024-05-16 00:00:00.000000: A2024-05-16 00:00:00.000000/ A2024-05-16 00:00:00.000000% A2024-05-17 00:00:00.0000005 A2024-05-16 00:00:00.000000f A2024-05-17 00:00:00.000000 A2024-05-17 00:00:00.000000 A2024-05-17 00:00:00.000000 A2024-05-17 00:00:00.000000/ A2024-05-17 00:00:00.000000! A2024-05-17 00:00:00.000000S A2024-05-17 00:00:00.000000ƅ A2024-05-17 00:00:00.000000 !2024-05-17 00:00:00.000000 A2024-05-17 00:00:00.00000072024-05-17 00:00:00.000000L2024-05-17 00:00:0 A2024-05-16 00:00:00.000000 A2024-05-16 00:00:00.000000< A2024-05-16 00:00:00.000000n A2024-05-16 00:00:00.000000Ƞ A2024-05-16 00:00:00.000000 A2024-05-16 00:00:00.000000z A2024-05-17 00:00:00.000000 A2024-05-16 00:00:00.000000 A2024-05-17 00:00:00.000000 A2024-05-17 00:00:00.000000 A2024-05-17 00:00:00.000000C A2024-05-17 00:00:00.000000}u A2024-05-17 00:00:00.000000r A2024-05-17 00:00:00.000000n A2024-05-17 00:00:00.000000c A2024-05-17 00:00:00.000000Y1 A2024-05-17 00:00:00.000000Nc A2024-05-17 00:00:00.000000Em A2024-05-17 00:00:00.000000: A2024-05-17 00:00:00.000000/ A2024-05-17 00:00:00.000000% A2024-05-17 00:00:00.000000g A2024-05-20 00:00:00.000000 A2024-05-20 00:00:00.000000 A2024-05-20 00:00:00.000000 A2024-05-20 00:00:00.0000000 A2024-05-20 00:00:00.000000" A2024-05-20 00:00:00.000000T A2024-05-20 00:00:00.000000Ɔ A2024-05-20 00:00:00.000000!2024-05-20 00:00:00.000000 A2024-05-20 00:00:00.000000B2024-05-20 00:00:00.000000M!2024-05-16 00:00:00.000000hi A2024-05-17 00:00:00.000000 A2024-05-17 00:00:00.000000= A2024-05-17 00:00:00.000000o A2024-05-17 00:00:00.000000ȡ A2024-05-17 00:00:00.000000 A2024-05-17 00:00:00.000000{ f oM+ rPvT2fD(#|Z8lJxV4hF:%\ .  ] ;  o M + _ =  ~ r Q 0  d B N, `>!A 2022-12-31 00:00:00.000000!A 2023-12-31 00:00:00.000000!A2025-11-17 10:29:33.882205!A2025-11-16 08:37:11.777404!A 2022-12-31 00:00:00.000000S!A2025-11-15 16:47:30.877702o!A2025-11-15 16:45:08.649774H!A2025-11-15 16:33:25.182377!!A2025-11-15 16:28:10.925803!A2025-11-15 14:35:39.803962!A2025-11-15 14:32:51.278266!A2025-11-15 13:03:04.050868 A2025-11-15 12:48:40.416705^!A2025-11-24 22:46:49.713825!A 2025-11-24 22:46:44.285801|!A 2025-11-24 22:46:27.287106f!A 2025-11-24 22:46:22.782354a!A 2022-12-31 00:00:00.000000!A 2023-12-31 00:00:00.000000!A 2024-12-31 00:00:00.000000!A 2025-11-24 22:45:29.533275!A2025-11-24 22:45:21.443183!A 2025-11-17 14:47:13.466621!A 2025-11-17 14:41:35.992509!A 2025-11-17 10:29:34.885215!A 2025-11-16 08:37:12.757126!A 2025-11-15 16:47:31.604360p!A 2025-11-15 16:45:10.524203I!A 2025-11-15 16:33:27.040688"!A 2025-11-15 16:28:13.448021!A 2025-11-15 14:35:40.532623!A 2025-11-15 14:32:52.131644!A 2025-11-15 13:03:04.933461 A 2025-11-15 12:48:41.739655_ A 2025-11-15 09:21:14.4995938 A 2025-11-15 08:50:51.377891 A 2025-11-14 10:32:08.792959!A2025-11-24 14:47:07.290411!A2025-11-19 14:40:20.562077w!A2025-11-19 14:38:10.183364O!A2025-11-19 14:35:17.383888'!A2025-11-19 12:21:51.048958!A2025-11-18 10:41:55.935492!A2025-11-18 08:28:34.086672!A2025-11-18 08:24:48.826920!A2025-11-17 21:24:29.081326_!A2025-11-17 21:02:48.9628447!A2025-11-17 14:47:12.378555!A2025-11-17 14:41:34.999185!A 2025-11-17 14:41:38.255369!A 2025-11-17 10:29:36.712188!A 2025-11-16 08:37:14.495981!A 2025-11-15 16:47:33.059353r!A 2025-11-15 16:45:15.638092K!A 2025-11-15 16:33:31.181023$!A 2025-11-15 16:28:20.519182!A 2025-11-15 14:35:42.157345!A 2025-11-15 14:32:53.894095!A 2025-11-15 13:03:06.794738 A 2025-11-15 12:48:43.479851a A 2025-11-15 09:21:18.234737; A 2025-11-15 08:51:00.499798!A 2025-11-24 22:45:11.364819!A 2025-11-24 14:47:02.502705!A 2025-11-19 14:40:22.127257y!A 2025-11-19 14:38:11.873136Q!A 2025-11-19 14:35:19.728927)!A 2025-11-19 12:21:53.069725!A 2025-11-18 10:41:57.911564!A 2025-11-18 08:28:36.066491!A 2025-11-18 08:24:50.556333!A 2025-11-17 21:24:31.043528a!A 2025-11-17 21:02:50.8804579!A 2025-11-17 14:47:14.441279!A 2025-11-17 14:41:37.152277!A 2025-11-17 10:29:35.801683!A 2025-11-16 08:37:13.625886!A 2025-11-15 16:47:32.335183q!A 2025-11-15 16:45:13.091393J!A 2025-11-15 16:33:29.194623#!A 2025-11-15 16:28:17.007718!A 2025-11-15 14:35:41.250434!A 2025-11-15 14:32:53.014311!A 2025-11-15 13:03:05.821363 A 2025-11-15 12:48:42.611231` A 2025-11-15 09:21:17.325057: A 2025-11-15 08:50:58.705533!A 2024-12-31 00:00:00.000000 A 2025-11-15 09:21:16.4694809 A 2025-11-15 08:50:53.149383!A 2025-11-24 14:47:11.397101!A 2025-11-19 14:40:21.332455x!A 2025-11-19 14:38:10.976230P!A 2025-11-19 14:35:18.672016(!A 2025-11-19 12:21:52.083814!A 2025-11-18 10:41:56.912974!A 2025-11-18 08:28:34.963403!A 2025-11-18 08:24:49.697588!A 2025-11-17 21:24:30.021135`!A 2025-11-17 21:02:49.8875358"!A 2023-12-31 00:00:00.000000!A 2024-12-31 00:00:00.000000 f oM+ rPvT2fD(#|Z8lJxV4hF:%\ .  ] ;  o M + _ =  ~ r Q 0  d B N, `>!A 2022-12-31 00:00:00.000000!A 2023-12-31 00:00:00.000000!A2025-11-17 10:29:33.882205!A2025-11-16 08:37:11.777404!A 2022-12-31 00:00:00.000000S!A2025-11-15 16:47:30.877702o!A2025-11-15 16:45:08.649774H!A2025-11-15 16:33:25.182377!!A2025-11-15 16:28:10.925803!A2025-11-15 14:35:39.803962!A2025-11-15 14:32:51.278266!A2025-11-15 13:03:04.050868 A2025-11-15 12:48:40.416705^!A2025-11-24 22:46:49.713825!A 2025-11-24 22:46:44.285801|!A 2025-11-24 22:46:27.287106f!A 2025-11-24 22:46:22.782354a!A 2022-12-31 00:00:00.000000!A 2023-12-31 00:00:00.000000!A 2024-12-31 00:00:00.000000!A 2025-11-24 22:45:29.533275!A2025-11-24 22:45:21.443183!A 2025-11-17 14:47:13.466621!A 2025-11-17 14:41:35.992509!A 2025-11-17 10:29:34.885215!A 2025-11-16 08:37:12.757126!A 2025-11-15 16:47:31.604360p!A 2025-11-15 16:45:10.524203I!A 2025-11-15 16:33:27.040688"!A 2025-11-15 16:28:13.448021!A 2025-11-15 14:35:40.532623!A 2025-11-15 14:32:52.131644!A 2025-11-15 13:03:04.933461 A 2025-11-15 12:48:41.739655_ A 2025-11-15 09:21:14.4995938 A 2025-11-15 08:50:51.377891 A 2025-11-14 10:32:08.792959!A2025-11-24 14:47:07.290411!A2025-11-19 14:40:20.562077w!A2025-11-19 14:38:10.183364O!A2025-11-19 14:35:17.383888'!A2025-11-19 12:21:51.048958!A2025-11-18 10:41:55.935492!A2025-11-18 08:28:34.086672!A2025-11-18 08:24:48.826920!A2025-11-17 21:24:29.081326_!A2025-11-17 21:02:48.9628447!A2025-11-17 14:47:12.378555!A2025-11-17 14:41:34.999185!A 2025-11-17 14:41:38.255369!A 2025-11-17 10:29:36.712188!A 2025-11-16 08:37:14.495981!A 2025-11-15 16:47:33.059353r!A 2025-11-15 16:45:15.638092K!A 2025-11-15 16:33:31.181023$!A 2025-11-15 16:28:20.519182!A 2025-11-15 14:35:42.157345!A 2025-11-15 14:32:53.894095!A 2025-11-15 13:03:06.794738 A 2025-11-15 12:48:43.479851a A 2025-11-15 09:21:18.234737; A 2025-11-15 08:51:00.499798!A 2025-11-24 22:45:11.364819!A 2025-11-24 14:47:02.502705!A 2025-11-19 14:40:22.127257y!A 2025-11-19 14:38:11.873136Q!A 2025-11-19 14:35:19.728927)!A 2025-11-19 12:21:53.069725!A 2025-11-18 10:41:57.911564!A 2025-11-18 08:28:36.066491!A 2025-11-18 08:24:50.556333!A 2025-11-17 21:24:31.043528a!A 2025-11-17 21:02:50.8804579!A 2025-11-17 14:47:14.441279!A 2025-11-17 14:41:37.152277!A 2025-11-17 10:29:35.801683!A 2025-11-16 08:37:13.625886!A 2025-11-15 16:47:32.335183q!A 2025-11-15 16:45:13.091393J!A 2025-11-15 16:33:29.194623#!A 2025-11-15 16:28:17.007718!A 2025-11-15 14:35:41.250434!A 2025-11-15 14:32:53.014311!A 2025-11-15 13:03:05.821363 A 2025-11-15 12:48:42.611231` A 2025-11-15 09:21:17.325057: A 2025-11-15 08:50:58.705533!A 2024-12-31 00:00:00.000000 A 2025-11-15 09:21:16.4694809 A 2025-11-15 08:50:53.149383!A 2025-11-24 14:47:11.397101!A 2025-11-19 14:40:21.332455x!A 2025-11-19 14:38:10.976230P!A 2025-11-19 14:35:18.672016(!A 2025-11-19 12:21:52.083814!A 2025-11-18 10:41:56.912974!A 2025-11-18 08:28:34.963403!A 2025-11-18 08:24:49.697588!A 2025-11-17 21:24:30.021135`!A 2025-11-17 21:02:49.8875358"!A 2023-12-31 00:00:00.000000!A 2024-12-31 00:00:00.000000 a@n p M O , g D ! r. \_<tQwT1&9lI   >K(yV3a * {X5c } Z 7  e B  "A(2016-08-22 00:00:00.000000"A(2016-08-03 00:00:00.000000"A(2016-08-02 00:00:00.000000"A(2016-08-01 00:00:00.000000"A(2016-07-20 00:00:00.000000"A(2016-07-19 00:00:00.000000"A(2016-07-18 00:00:00.000000"A(2016-07-15 00:00:00.000000"A(2016-08-04 00:00:00.000000"A(2016-08-19 00:00:00.000000"A(2016-08-18 00:00:00.000000"A(2016-08-17 00:00:00.000000"A(2016-08-16 00:00:00.000000"A(2016-08-12 00:00:00.000000"A(2016-08-25 00:00:00.000000"A(2016-08-24 00:00:00.000000"A(2016-08-23 00:00:00.000000"A(2016-09-01 00:00:00.000000"A(2016-08-31 00:00:00.000000"A(2016-08-30 00:00:00.000000"A(2016-09-06 00:00:00.000000"A(2016-09-05 00:00:00.000000"A(2016-09-08 00:00:00.000000"A(2016-09-12 00:00:00.000000"A(2016-09-13 00:00:00.000000"A(2016-10-04 00:00:00.000000"A(2016-10-03 00:00:00.000000"A(2016-09-30 00:00:00.000000"A(2016-09-29 00:00:00.000000"A(2016-09-28 00:00:00.000000"A(2016-09-27 00:00:00.000000"A(2016-09-26 00:00:00.000000"A(2016-09-23 00:00:00.000000"A(2016-09-22 00:00:00.000000"A(2016-09-21 00:00:00.000000"A(2016-09-20 00:00:00.000000"A(2016-09-19 00:00:00.000000"A(2016-09-16 00:00:00.000000"A(2016-09-15 00:00:00.000000"A(2016-09-14 00:00:00.000000"A(2016-06-23 00:00:00.000000x"A(2016-06-22 00:00:00.000000w"A(2016-06-21 00:00:00.000000v"A(2016-06-20 00:00:00.000000u"A(2016-06-17 00:00:00.000000t"A(2016-06-16 00:00:00.000000s"A(2016-06-15 00:00:00.000000r"A(2016-10-24 00:00:00.000000"A(2016-10-21 00:00:00.000000"A(2016-10-20 00:00:00.000000"A(2016-10-19 00:00:00.000000"A(2016-10-18 00:00:00.000000"A(2016-10-17 00:00:00.000000"A(2016-10-14 00:00:00.000000"A(2016-10-13 00:00:00.000000"A(2016-10-12 00:00:00.000000"A(2016-10-11 00:00:00.000000"A(2016-10-10 00:00:00.000000"A(2016-10-07 00:00:00.000000"A(2016-10-06 00:00:00.000000"A(2016-10-05 00:00:00.000000"A(2016-06-27 00:00:00.000000z"A(2016-06-24 00:00:00.000000y(2016-11-16 00:00:00.000000"A(2016-11-15 00:00:00.000000"A(2016-11-14 00:00:00.000000"A(2016-11-11 00:00:00.000000"A(2016-11-10 00:00:00.000000"A(2016-11-09 00:00:00.000000"A(2016-11-08 00:00:00.000000"A(2016-11-07 00:00:00.000000"A(2016-11-04 00:00:00.000000"A(2016-11-03 00:00:00.000000"A(2016-11-02 00:00:00.000000"A(2016-11-01 00:00:00.000000"A(2016-10-31 00:00:00.000000"A(2016-10-28 00:00:00.000000"A(2016-10-27 00:00:00.000000"A(2016-10-26 00:00:00.000000"A(2016-10-25 00:00:00.000000"A(2016-07-01 00:00:00.000000~"A(2016-06-30 00:00:00.000000}"A(2016-06-29 00:00:00.000000|"A(2016-06-28 00:00:00.000000{"A(2016-07-14 00:00:00.000000"A(2016-07-13 00:00:00.000000"A(2016-07-12 00:00:00.000000"A(2016-07-11 00:00:00.000000"A(2016-07-08 00:00:00.000000"A(2016-07-07 00:00:00.000000"A(2016-07-06 00:00:00.000000"A(2016-07-05 00:00:00.000000"A(2016-07-04 00:00:00.000000"A(2016-09-09 00:00:00.000000"A(2016-09-07 00:00:00.000000"A(2016-09-02 00:00:00.000000"A(2016-08-29 00:00:00.000000"A(2016-08-26 00:00:00.000000"A(2016-07-29 00:00:00.000000"A(2016-07-28 00:00:00.000000"A(2016-07-27 00:00:00.000000"A(2016-07-26 00:00:00.000000"A(2016-07-25 00:00:00.000000"A(2016-07-22 00:00:00.000000"A(2016-07-21 00:00:00.000000"A(2016-08-11 00:00:00.000000"A(2016-08-10 00:00:00.000000"A(2016-08-09 00:00:00.000000"A(2016-08-08 00:00:00.000000"A(2016-08-05 00:00:00.000000 jo[:tS2 l K * d C "  } \ ;  u T 3  m L + eD#~]<vUnM, fE$^=wV5oooo A2023-10-25 00:00:00.000000!2023-10-26 00:00:00.000000 A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000I A2023-10-25 00:00:00.000000L A2023-10-25 00:00:00.000000~ A2023-10-25 00:00:00.000000ݰ A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000F A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000R A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000| A2023-10-25 00:00:00.000000r A2023-10-25 00:00:00.000000n@ A2023-10-25 00:00:00.000000cr A2023-10-25 00:00:00.000000X A2023-10-25 00:00:00.000000M A2023-10-25 00:00:00.000000D A2023-10-25 00:00:00.000000: A2023-10-25 00:00:00.000000/D A2023-10-25 00:00:00.000000$v A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000> A2023-10-25 00:00:00.000000p A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000۔ A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000 A2023-10-25 00:00:00.000000)4!2023-10-25 00:00:00.000000[ A2023-10-25 00:00:00.000000 !2023-10-25 00:00:00.000000 A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000H A2023-10-24 00:00:00.000000K A2023-10-24 00:00:00.000000} A2023-10-24 00:00:00.000000ݯ A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000E A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000Q A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000| A2023-10-24 00:00:00.000000r A2023-10-24 00:00:00.000000n? A2023-10-24 00:00:00.000000cq A2023-10-24 00:00:00.000000X A2023-10-24 00:00:00.000000M A2023-10-24 00:00:00.000000D A2023-10-24 00:00:00.000000: A2023-10-24 00:00:00.000000/C A2023-10-24 00:00:00.000000$u A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000= A2023-10-24 00:00:00.000000o A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000ۓ A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000 A2023-10-24 00:00:00.000000( !2023-10-24 00:00:00.000000Z A2023-10-24 00:00:00.000000|!2023-10-24 00:00:00.000000 A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000G A2023-10-23 00:00:00.000000J A2023-10-23 00:00:00.000000| A2023-10-23 00:00:00.000000ݮ A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000D A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000P A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000| A2023-10-23 00:00:00.000000r A2023-10-23 00:00:00.000000n> A2023-10-23 00:00:00.000000cp A2023-10-23 00:00:00.000000X A2023-10-23 00:00:00.000000M A2023-10-23 00:00:00.000000D A2023-10-23 00:00:00.000000: A2023-10-23 00:00:00.000000/B A2023-10-23 00:00:00.000000$t A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000< A2023-10-23 00:00:00.000000n A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000ے A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000 A2023-10-23 00:00:00.000000'!2023-10-23 00:00:00.000000Y A2023-10-23 00:00:00.000000!2023-10-23 00:00:00.000000 A2023-10-20 00:00:00.000000 k_ } Z 7  e B  p M * {c@nK(lyV3aX5> , 1 r O_wTI& tQ. \9 g D ! <"A(2016-06-30 00:00:00.000000}"A(2016-06-29 00:00:00.000000|"A(2016-06-28 00:00:00.000000{"A'2025-11-28 00:00:00.000000;"A'2025-11-27 00:00:00.000000"A'2025-11-26 00:00:00.000000"A'2025-11-25 00:00:00.0000008"A'2025-11-24 00:00:00.000000"A'2025-11-21 00:00:00.000000"A'2025-11-13 00:00:00.000000Q"A(2016-05-04 00:00:00.000000T"A(2016-05-03 00:00:00.000000S"A'2025-11-14 00:00:00.000000R"A'2025-10-30 00:00:00.000000G"A(2016-05-10 00:00:00.000000X"A(2016-05-09 00:00:00.000000W"A(2016-05-06 00:00:00.000000V"A(2016-05-05 00:00:00.000000U"A'2025-10-10 00:00:00.0000009"A'2025-11-07 00:00:00.000000M"A'2025-11-06 00:00:00.000000L"A'2025-11-05 00:00:00.000000K"A'2025-11-04 00:00:00.000000J"A'2025-11-03 00:00:00.000000I"A'2025-10-31 00:00:00.000000H"A'2025-10-24 00:00:00.000000C"A'2025-10-23 00:00:00.000000B"A'2025-10-22 00:00:00.000000A"A'2025-10-21 00:00:00.000000@"A'2025-10-20 00:00:00.000000?"A'2025-10-17 00:00:00.000000>"A'2025-10-16 00:00:00.000000="A'2025-10-15 00:00:00.000000<"A'2025-10-14 00:00:00.000000;"A'2025-10-13 00:00:00.000000:"A'2025-10-09 00:00:00.0000008"A'2025-10-08 00:00:00.0000007"A'2025-10-07 00:00:00.0000006"A'2025-10-06 00:00:00.0000005"A'2025-10-03 00:00:00.0000004"A'2025-10-02 00:00:00.0000003"A'2025-10-01 00:00:00.0000002"A'2025-09-30 00:00:00.0000001"A'2025-09-29 00:00:00.0000000"A'2025-09-26 00:00:00.000000/"A'2025-09-25 00:00:00.000000."A'2025-09-24 00:00:00.000000-"A'2025-09-23 00:00:00.000000,"A'2025-09-22 00:00:00.000000+"A'2025-09-19 00:00:00.000000*"A'2025-09-18 00:00:00.000000)"A'2025-09-17 00:00:00.000000("A'2025-09-16 00:00:00.000000'"A'2025-10-28 00:00:00.000000E"A'2025-10-27 00:00:00.000000D"A'2025-09-15 00:00:00.000000&"A'2025-09-12 00:00:00.000000%"A'2025-09-11 00:00:00.000000$"A'2025-09-10 00:00:00.000000#"A'2025-09-09 00:00:00.000000""A'2025-09-08 00:00:00.000000!"A'2025-09-05 00:00:00.000000 "A'2025-09-04 00:00:00.000000"A'2025-09-03 00:00:00.000000"A'2025-09-02 00:00:00.000000"A'2025-09-01 00:00:00.000000"A'2025-08-29 00:00:00.000000"A'2025-08-28 00:00:00.000000"A'2025-08-27 00:00:00.000000"A'2025-08-26 00:00:00.000000"A'2025-08-25 00:00:00.000000"A'2025-08-22 00:00:00.000000"A'2025-08-21 00:00:00.000000"A'2025-08-20 00:00:00.000000"A'2025-08-19 00:00:00.000000"A'2025-08-18 00:00:00.000000"A'2025-08-14 00:00:00.000000"A'2025-08-13 00:00:00.000000"A(2016-05-13 00:00:00.000000["A(2016-05-12 00:00:00.000000Z"A(2016-05-11 00:00:00.000000Y"A'2025-11-11 00:00:00.000000O"A'2025-11-10 00:00:00.000000N"A'2025-11-20 00:00:00.000000"A'2025-11-19 00:00:00.000000"A'2025-11-18 00:00:00.000000"A'2025-11-17 00:00:00.000000"A(2016-06-13 00:00:00.000000p"A(2016-06-10 00:00:00.000000o"A(2016-06-09 00:00:00.000000n"A(2016-06-08 00:00:00.000000m"A(2016-06-07 00:00:00.000000l"A(2016-06-06 00:00:00.000000k"A(2016-06-03 00:00:00.000000j"A(2016-06-02 00:00:00.000000i"A(2016-06-01 00:00:00.000000h"A(2016-05-31 00:00:00.000000g"A(2016-05-30 00:00:00.000000f"A(2016-05-27 00:00:00.000000e"A(2016-05-26 00:00:00.000000d"A(2016-05-25 00:00:00.000000c"A(2016-05-24 00:00:00.000000b"A(2016-05-23 00:00:00.000000a"A(2016-05-20 00:00:00.000000`"A(2016-05-19 00:00:00.000000_"A(2016-05-18 00:00:00.000000^"A(2016-05-17 00:00:00.000000]"A(2016-05-16 00:00:00.000000\"A'2025-11-12 00:00:00.000000P"A'2025-10-29 00:00:00.000000F a@n p M O , g D ! r. \_<tQwT1&9lI   >K(yV3a * {X5c } Z 7  e B  "A(2016-08-22 00:00:00.000000"A(2016-08-03 00:00:00.000000"A(2016-08-02 00:00:00.000000"A(2016-08-01 00:00:00.000000"A(2016-07-20 00:00:00.000000"A(2016-07-19 00:00:00.000000"A(2016-07-18 00:00:00.000000"A(2016-07-15 00:00:00.000000"A(2016-08-04 00:00:00.000000"A(2016-08-19 00:00:00.000000"A(2016-08-18 00:00:00.000000"A(2016-08-17 00:00:00.000000"A(2016-08-16 00:00:00.000000"A(2016-08-12 00:00:00.000000"A(2016-08-25 00:00:00.000000"A(2016-08-24 00:00:00.000000"A(2016-08-23 00:00:00.000000"A(2016-09-01 00:00:00.000000"A(2016-08-31 00:00:00.000000"A(2016-08-30 00:00:00.000000"A(2016-09-06 00:00:00.000000"A(2016-09-05 00:00:00.000000"A(2016-09-08 00:00:00.000000"A(2016-09-12 00:00:00.000000"A(2016-09-13 00:00:00.000000"A(2016-10-04 00:00:00.000000"A(2016-10-03 00:00:00.000000"A(2016-09-30 00:00:00.000000"A(2016-09-29 00:00:00.000000"A(2016-09-28 00:00:00.000000"A(2016-09-27 00:00:00.000000"A(2016-09-26 00:00:00.000000"A(2016-09-23 00:00:00.000000"A(2016-09-22 00:00:00.000000"A(2016-09-21 00:00:00.000000"A(2016-09-20 00:00:00.000000"A(2016-09-19 00:00:00.000000"A(2016-09-16 00:00:00.000000"A(2016-09-15 00:00:00.000000"A(2016-09-14 00:00:00.000000"A(2016-06-23 00:00:00.000000x"A(2016-06-22 00:00:00.000000w"A(2016-06-21 00:00:00.000000v"A(2016-06-20 00:00:00.000000u"A(2016-06-17 00:00:00.000000t"A(2016-06-16 00:00:00.000000s"A(2016-06-15 00:00:00.000000r"A(2016-10-24 00:00:00.000000"A(2016-10-21 00:00:00.000000"A(2016-10-20 00:00:00.000000"A(2016-10-19 00:00:00.000000"A(2016-10-18 00:00:00.000000"A(2016-10-17 00:00:00.000000"A(2016-10-14 00:00:00.000000"A(2016-10-13 00:00:00.000000"A(2016-10-12 00:00:00.000000"A(2016-10-11 00:00:00.000000"A(2016-10-10 00:00:00.000000"A(2016-10-07 00:00:00.000000"A(2016-10-06 00:00:00.000000"A(2016-10-05 00:00:00.000000"A(2016-06-27 00:00:00.000000z"A(2016-06-24 00:00:00.000000y(2016-11-16 00:00:00.000000"A(2016-11-15 00:00:00.000000"A(2016-11-14 00:00:00.000000"A(2016-11-11 00:00:00.000000"A(2016-11-10 00:00:00.000000"A(2016-11-09 00:00:00.000000"A(2016-11-08 00:00:00.000000"A(2016-11-07 00:00:00.000000"A(2016-11-04 00:00:00.000000"A(2016-11-03 00:00:00.000000"A(2016-11-02 00:00:00.000000"A(2016-11-01 00:00:00.000000"A(2016-10-31 00:00:00.000000"A(2016-10-28 00:00:00.000000"A(2016-10-27 00:00:00.000000"A(2016-10-26 00:00:00.000000"A(2016-10-25 00:00:00.000000"A(2016-07-01 00:00:00.000000~"A(2016-06-30 00:00:00.000000}"A(2016-06-29 00:00:00.000000|"A(2016-06-28 00:00:00.000000{"A(2016-07-14 00:00:00.000000"A(2016-07-13 00:00:00.000000"A(2016-07-12 00:00:00.000000"A(2016-07-11 00:00:00.000000"A(2016-07-08 00:00:00.000000"A(2016-07-07 00:00:00.000000"A(2016-07-06 00:00:00.000000"A(2016-07-05 00:00:00.000000"A(2016-07-04 00:00:00.000000"A(2016-09-09 00:00:00.000000"A(2016-09-07 00:00:00.000000"A(2016-09-02 00:00:00.000000"A(2016-08-29 00:00:00.000000"A(2016-08-26 00:00:00.000000"A(2016-07-29 00:00:00.000000"A(2016-07-28 00:00:00.000000"A(2016-07-27 00:00:00.000000"A(2016-07-26 00:00:00.000000"A(2016-07-25 00:00:00.000000"A(2016-07-22 00:00:00.000000"A(2016-07-21 00:00:00.000000"A(2016-08-11 00:00:00.000000"A(2016-08-10 00:00:00.000000"A(2016-08-09 00:00:00.000000"A(2016-08-08 00:00:00.000000"A(2016-08-05 00:00:00.000000 Ba p M *  }{X5 g D ! r OtQ. \9wT1_<nK(yV3lIac@>  ,& Z 7  e B "A(2017-01-11 00:00:00.000000"A(2017-01-10 00:00:00.000000"A(2017-01-09 00:00:00.000000"A(2017-01-06 00:00:00.000000"A(2017-01-05 00:00:00.000000"A(2017-01-04 00:00:00.000000"A(2017-01-03 00:00:00.000000"A(2017-01-02 00:00:00.000000"A(2016-12-30 00:00:00.000000"A(2016-12-29 00:00:00.000000"A(2016-12-28 00:00:00.000000"A(2016-12-27 00:00:00.000000"A(2016-12-23 00:00:00.000000"A(2017-02-28 00:00:00.000000("A(2017-02-27 00:00:00.000000'"A(2017-03-14 00:00:00.0000002"A(2017-03-13 00:00:00.0000001"A(2017-02-10 00:00:00.000000"A(2017-02-09 00:00:00.000000"A(2017-02-08 00:00:00.000000"A(2017-02-07 00:00:00.000000"A(2017-03-06 00:00:00.000000,"A(2017-03-03 00:00:00.000000+"A(2017-03-02 00:00:00.000000*"A(2017-03-01 00:00:00.000000)"A(2017-02-14 00:00:00.000000"A(2017-02-13 00:00:00.000000"A(2017-02-06 00:00:00.000000"A(2017-02-03 00:00:00.000000"A(2017-02-02 00:00:00.000000"A(2017-02-01 00:00:00.000000"A(2017-01-31 00:00:00.000000"A(2017-01-30 00:00:00.000000"A(2017-01-27 00:00:00.000000"A(2017-01-26 00:00:00.000000"A(2017-01-25 00:00:00.000000"A(2017-01-24 00:00:00.000000"A(2017-01-23 00:00:00.000000"A(2017-01-20 00:00:00.000000 "A(2017-01-19 00:00:00.000000 "A(2017-01-18 00:00:00.000000 "A(2017-01-17 00:00:00.000000 "A(2017-01-16 00:00:00.000000 "A(2017-01-13 00:00:00.000000"A(2017-01-12 00:00:00.000000"A(2017-02-24 00:00:00.000000&"A(2017-02-23 00:00:00.000000%"A(2017-02-22 00:00:00.000000$"A(2017-02-21 00:00:00.000000#"A(2017-02-20 00:00:00.000000""A(2017-02-17 00:00:00.000000!"A(2017-02-16 00:00:00.000000 "A(2017-02-15 00:00:00.000000"A(2016-11-22 00:00:00.000000"A(2016-11-21 00:00:00.000000"A(2016-11-18 00:00:00.000000"A(2016-11-10 00:00:00.000000"A(2016-11-09 00:00:00.000000"A(2016-11-08 00:00:00.000000"A(2016-11-07 00:00:00.000000"A(2016-11-04 00:00:00.000000"A(2016-11-03 00:00:00.000000"A(2016-11-02 00:00:00.000000"A(2016-11-01 00:00:00.000000"A(2017-03-15 00:00:00.0000003"A(2017-03-09 00:00:00.000000/"A(2017-03-08 00:00:00.000000."A(2017-03-07 00:00:00.000000- (2017-03-28 00:00:00.000000<"A(2017-03-27 00:00:00.000000;"A(2017-03-24 00:00:00.000000:"A(2017-03-23 00:00:00.0000009"A(2017-03-22 00:00:00.0000008"A(2017-03-21 00:00:00.0000007"A(2017-03-20 00:00:00.0000006"A(2017-03-17 00:00:00.0000005"A(2017-03-16 00:00:00.0000004"A(2016-11-17 00:00:00.000000"A(2016-11-16 00:00:00.000000"A(2016-11-15 00:00:00.000000"A(2016-11-14 00:00:00.000000"A(2016-11-11 00:00:00.000000"A(2017-03-10 00:00:00.0000000"A(2016-12-05 00:00:00.000000"A(2016-12-02 00:00:00.000000(2017-04-03 00:00:00.000000@"A(2017-03-31 00:00:00.000000?"A(2017-03-30 00:00:00.000000>"A(2017-03-29 00:00:00.000000="A(2016-12-01 00:00:00.000000"A(2016-11-30 00:00:00.000000"A(2016-11-29 00:00:00.000000"A(2016-11-28 00:00:00.000000"A(2016-11-25 00:00:00.000000"A(2016-11-24 00:00:00.000000"A(2016-11-23 00:00:00.000000#(2017-04-04 00:00:00.000000A"A(2016-12-22 00:00:00.000000"A(2016-12-21 00:00:00.000000"A(2016-12-20 00:00:00.000000"A(2016-12-19 00:00:00.000000"A(2016-12-16 00:00:00.000000"A(2016-12-15 00:00:00.000000"A(2016-12-14 00:00:00.000000"A(2016-12-13 00:00:00.000000"A(2016-12-12 00:00:00.000000"A(2016-12-09 00:00:00.000000"A(2016-12-08 00:00:00.000000"A(2016-12-07 00:00:00.000000"A(2016-12-06 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2017-08-24 00:00:00.000000"A(2017-08-23 00:00:00.000000"A(2017-08-22 00:00:00.000000"A(2017-08-21 00:00:00.000000"A(2017-08-18 00:00:00.000000"A(2017-08-17 00:00:00.000000"A(2017-08-16 00:00:00.000000"A(2017-08-14 00:00:00.000000"A(2017-08-11 00:00:00.000000"A(2017-08-10 00:00:00.000000"A(2017-03-22 00:00:00.0000008"A(2017-03-21 00:00:00.0000007"A(2017-03-20 00:00:00.0000006"A(2017-07-18 00:00:00.000000"A(2017-03-24 00:00:00.000000:"A(2017-03-23 00:00:00.0000009"A(2017-08-02 00:00:00.000000"A(2017-08-01 00:00:00.000000"A(2017-06-28 00:00:00.000000{"A(2017-07-26 00:00:00.000000"A(2017-07-25 00:00:00.000000"A(2017-07-24 00:00:00.000000"A(2017-07-21 00:00:00.000000"A(2017-07-20 00:00:00.000000"A(2017-07-19 00:00:00.000000"A(2017-07-12 00:00:00.000000"A(2017-07-11 00:00:00.000000"A(2017-07-10 00:00:00.000000"A(2017-07-07 00:00:00.000000"A(2017-07-06 00:00:00.000000"A(2017-07-05 00:00:00.000000"A(2017-07-04 00:00:00.000000"A(2017-07-03 00:00:00.000000~"A(2017-06-30 00:00:00.000000}"A(2017-06-29 00:00:00.000000|"A(2017-06-27 00:00:00.000000z"A(2017-06-26 00:00:00.000000y"A(2017-06-23 00:00:00.000000x"A(2017-06-22 00:00:00.000000w"A(2017-06-21 00:00:00.000000v"A(2017-06-20 00:00:00.000000u"A(2017-06-19 00:00:00.000000t"A(2017-06-16 00:00:00.000000s"A(2017-06-15 00:00:00.000000r"A(2017-06-14 00:00:00.000000q"A(2017-06-13 00:00:00.000000p"A(2017-06-12 00:00:00.000000o"A(2017-06-09 00:00:00.000000n"A(2017-06-08 00:00:00.000000m"A(2017-06-07 00:00:00.000000l"A(2017-06-06 00:00:00.000000k"A(2017-06-05 00:00:00.000000j"A(2017-06-02 00:00:00.000000i"A(2017-07-14 00:00:00.000000"A(2017-07-13 00:00:00.000000"A(2017-06-01 00:00:00.000000h"A(2017-05-31 00:00:00.000000g"A(2017-05-30 00:00:00.000000f"A(2017-05-29 00:00:00.000000e"A(2017-05-26 00:00:00.000000d"A(2017-05-25 00:00:00.000000c"A(2017-05-24 00:00:00.000000b"A(2017-05-23 00:00:00.000000a"A(2017-05-22 00:00:00.000000`"A(2017-05-19 00:00:00.000000_"A(2017-05-18 00:00:00.000000^"A(2017-05-17 00:00:00.000000]"A(2017-05-16 00:00:00.000000\"A(2017-05-15 00:00:00.000000["A(2017-05-12 00:00:00.000000Z"A(2017-05-11 00:00:00.000000Y"A(2017-05-10 00:00:00.000000X"A(2017-05-09 00:00:00.000000W"A(2017-05-08 00:00:00.000000V"A(2017-05-05 00:00:00.000000U"A(2017-05-04 00:00:00.000000T"A(2017-05-03 00:00:00.000000S"A(2017-05-02 00:00:00.000000R"A(2017-04-28 00:00:00.000000Q"A(2017-04-27 00:00:00.000000P"A(2017-04-26 00:00:00.000000O"A(2017-04-25 00:00:00.000000N"A(2017-04-24 00:00:00.000000M"A(2017-03-30 00:00:00.000000>"A(2017-03-29 00:00:00.000000="A(2017-03-28 00:00:00.000000<"A(2017-03-27 00:00:00.000000;"A(2017-04-21 00:00:00.000000L"A(2017-04-20 00:00:00.000000K"A(2017-04-19 00:00:00.000000J"A(2017-04-18 00:00:00.000000I"A(2017-04-13 00:00:00.000000H"A(2017-04-12 00:00:00.000000G"A(2017-04-11 00:00:00.000000F"A(2017-04-10 00:00:00.000000E"A(2017-04-07 00:00:00.000000D"A(2017-04-06 00:00:00.000000Ci(2017-08-09 00:00:00.000000"A(2017-08-08 00:00:00.000000"A(2017-08-07 00:00:00.000000"A(2017-08-04 00:00:00.000000"A(2017-08-03 00:00:00.000000"A(2017-04-05 00:00:00.000000B"A(2017-04-04 00:00:00.000000A"A(2017-04-03 00:00:00.000000@"A(2017-03-31 00:00:00.000000?"A(2017-07-31 00:00:00.000000"A(2017-07-28 00:00:00.000000"A(2017-07-27 00:00:00.000000"A(2017-07-17 00:00:00.000000 fxW6pO. F%_> v U 4 oN- g,h ~ ] <  d C "  } \ ; M G2 l K * |[:tSnnnnnnn, A2015-08-04 00:00:00.000000'{2015-08-04 00:00:00.000000Z2015-08-03 00:00:00.00000092015-07-31 00:00:00.0000002015-08-04 00:00:00. A2015-08-03 00:00:00.000000 b A2015-07-31 00:00:00.000000 a A2015-07-30 00:00:00.000000 ` A2015-07-30 00:00:00.000000~ A2015-07-30 00:00:00.000000ʰ A2015-07-30 00:00:00.000000 A2015-07-30 00:00:00.000000 A2015-07-30 00:00:00.000000 A2015-07-30 00:00:00.000000 A2015-07-30 00:00:00.000000 A2015-07-30 00:00:00.000000R A2015-07-30 00:00:00.000000 A2015-07-30 00:00:00.000000t A2015-07-30 00:00:00.000000f A2015-07-30 00:00:00.000000[@ A2015-07-30 00:00:00.000000Pr A2015-07-30 00:00:00.000000< A2015-07-30 00:00:00.0000001 A2015-07-30 00:00:00.000000' A2015-07-31 00:00:00.000000E A2015-07-31 00:00:00.000000w A2015-07-31 00:00:00.000000 A2015-07-31 00:00:00.000000 A2015-07-31 00:00:00.000000 A2015-07-31 00:00:00.000000? A2015-07-31 00:00:00.000000c A2015-07-31 00:00:00.000000ȕ A2015-07-31 00:00:00.000000!2015-07-31 00:00:00.000000* A2015-07-31 00:00:00.000000\ A2015-07-30 00:00:00.000000 A2015-07-30 00:00:00.000000L A2015-07-31 00:00:00.000000 A2015-07-31 00:00:00.000000ʱ A2015-07-31 00:00:00.000000 A2015-07-31 00:00:00.000000 A2015-07-31 00:00:00.000000 A2015-07-31 00:00:00.000000 A2015-07-31 00:00:00.000000! A2015-07-31 00:00:00.000000S A2015-07-31 00:00:00.000000 92015-08-03 00:00:00.000000j{ Z2015-07-31 00:00:00. A2015-08-03 00:00:00.000000 A2015-07-31 00:00:00.000000 A2015-08-03 00:00:00.000000N A2015-07-31 00:00:00.000000M A2015-08-03 00:00:00.000000Հ A2015-08-04 00:00:00.000000ʳ A2015-08-03 00:00:00.000000ʲ A2015-07-31 00:00:00.000000t A2015-07-31 00:00:00.000000f A2015-07-31 00:00:00.000000[A A2015-07-31 00:00:00.000000Ps A2015-07-31 00:00:00.000000< A2015-07-31 00:00:00.0000001 A2015-07-31 00:00:00.000000' A2015-08-03 00:00:00.000000F A2015-08-03 00:00:00.000000x A2015-08-03 00:00:00.000000 A2015-08-03 00:00:00.000000 A2015-08-03 00:00:00.000000 A2015-08-03 00:00:00.000000@ A2015-08-03 00:00:00.000000d A2015-08-03 00:00:00.000000Ȗ A2015-08-03 00:00:00.000000 !2015-08-03 00:00:00.000000+ A2015-08-03 00:00:00.000000]2015-08-03 00:00:00. A2015-08-03 00:00:00.000000 A2015-08-03 00:00:00.000000 A2015-08-03 00:00:00.000000 A2015-08-03 00:00:00.000000 A2015-08-03 00:00:00.000000" A2015-08-03 00:00:00.000000T A2015-08-03 00:00:00.000000 A2015-08-03 00:00:00.000000t A2015-08-03 00:00:00.000000f A2015-08-03 00:00:00.000000[B A2015-08-03 00:00:00.000000Pt A2015-08-03 00:00:00.000000< A2015-08-03 00:00:00.0000001 A2015-08-03 00:00:00.000000' A2015-08-04 00:00:00.000000G A2015-08-04 00:00:00.000000y A2015-08-04 00:00:00.000000 A2015-08-04 00:00:00.000000 A2015-08-04 00:00:00.000000 A2015-08-04 00:00:00.000000A A2015-08-04 00:00:00.000000e A2015-08-04 00:00:00.000000ȗ A2015-08-04 00:00:00.000000!2015-08-04 00:00:00.000000, A2015-08-04 00:00:00.000000^ A2015-08-04 00:00:00.000000 A2015-08-04 00:00:00.000000 A2015-08-04 00:00:00.000000 A2015-08-04 00:00:00.000000 A2015-08-04 00:00:00.000000# A2015-08-04 00:00:00.000000U A2015-08-04 00:00:00.000000 A2015-08-04 00:00:00.000000t A2015-08-04 00:00:00.000000f A2015-08-04 00:00:00.000000[C A2015-08-04 00:00:00.000000Pu A2015-08-04 00:00:00.000000< A2015-08-04 00:00:00.0000001 k_ } Z 7  e B  p M * {c@nK(lyV3aX5> , 1 r O_wTI& tQ. \9 g D ! <"A(2016-06-30 00:00:00.000000}"A(2016-06-29 00:00:00.000000|"A(2016-06-28 00:00:00.000000{"A'2025-11-28 00:00:00.000000;"A'2025-11-27 00:00:00.000000"A'2025-11-26 00:00:00.000000"A'2025-11-25 00:00:00.0000008"A'2025-11-24 00:00:00.000000"A'2025-11-21 00:00:00.000000"A'2025-11-13 00:00:00.000000Q"A(2016-05-04 00:00:00.000000T"A(2016-05-03 00:00:00.000000S"A'2025-11-14 00:00:00.000000R"A'2025-10-30 00:00:00.000000G"A(2016-05-10 00:00:00.000000X"A(2016-05-09 00:00:00.000000W"A(2016-05-06 00:00:00.000000V"A(2016-05-05 00:00:00.000000U"A'2025-10-10 00:00:00.0000009"A'2025-11-07 00:00:00.000000M"A'2025-11-06 00:00:00.000000L"A'2025-11-05 00:00:00.000000K"A'2025-11-04 00:00:00.000000J"A'2025-11-03 00:00:00.000000I"A'2025-10-31 00:00:00.000000H"A'2025-10-24 00:00:00.000000C"A'2025-10-23 00:00:00.000000B"A'2025-10-22 00:00:00.000000A"A'2025-10-21 00:00:00.000000@"A'2025-10-20 00:00:00.000000?"A'2025-10-17 00:00:00.000000>"A'2025-10-16 00:00:00.000000="A'2025-10-15 00:00:00.000000<"A'2025-10-14 00:00:00.000000;"A'2025-10-13 00:00:00.000000:"A'2025-10-09 00:00:00.0000008"A'2025-10-08 00:00:00.0000007"A'2025-10-07 00:00:00.0000006"A'2025-10-06 00:00:00.0000005"A'2025-10-03 00:00:00.0000004"A'2025-10-02 00:00:00.0000003"A'2025-10-01 00:00:00.0000002"A'2025-09-30 00:00:00.0000001"A'2025-09-29 00:00:00.0000000"A'2025-09-26 00:00:00.000000/"A'2025-09-25 00:00:00.000000."A'2025-09-24 00:00:00.000000-"A'2025-09-23 00:00:00.000000,"A'2025-09-22 00:00:00.000000+"A'2025-09-19 00:00:00.000000*"A'2025-09-18 00:00:00.000000)"A'2025-09-17 00:00:00.000000("A'2025-09-16 00:00:00.000000'"A'2025-10-28 00:00:00.000000E"A'2025-10-27 00:00:00.000000D"A'2025-09-15 00:00:00.000000&"A'2025-09-12 00:00:00.000000%"A'2025-09-11 00:00:00.000000$"A'2025-09-10 00:00:00.000000#"A'2025-09-09 00:00:00.000000""A'2025-09-08 00:00:00.000000!"A'2025-09-05 00:00:00.000000 "A'2025-09-04 00:00:00.000000"A'2025-09-03 00:00:00.000000"A'2025-09-02 00:00:00.000000"A'2025-09-01 00:00:00.000000"A'2025-08-29 00:00:00.000000"A'2025-08-28 00:00:00.000000"A'2025-08-27 00:00:00.000000"A'2025-08-26 00:00:00.000000"A'2025-08-25 00:00:00.000000"A'2025-08-22 00:00:00.000000"A'2025-08-21 00:00:00.000000"A'2025-08-20 00:00:00.000000"A'2025-08-19 00:00:00.000000"A'2025-08-18 00:00:00.000000"A'2025-08-14 00:00:00.000000"A'2025-08-13 00:00:00.000000"A(2016-05-13 00:00:00.000000["A(2016-05-12 00:00:00.000000Z"A(2016-05-11 00:00:00.000000Y"A'2025-11-11 00:00:00.000000O"A'2025-11-10 00:00:00.000000N"A'2025-11-20 00:00:00.000000"A'2025-11-19 00:00:00.000000"A'2025-11-18 00:00:00.000000"A'2025-11-17 00:00:00.000000"A(2016-06-13 00:00:00.000000p"A(2016-06-10 00:00:00.000000o"A(2016-06-09 00:00:00.000000n"A(2016-06-08 00:00:00.000000m"A(2016-06-07 00:00:00.000000l"A(2016-06-06 00:00:00.000000k"A(2016-06-03 00:00:00.000000j"A(2016-06-02 00:00:00.000000i"A(2016-06-01 00:00:00.000000h"A(2016-05-31 00:00:00.000000g"A(2016-05-30 00:00:00.000000f"A(2016-05-27 00:00:00.000000e"A(2016-05-26 00:00:00.000000d"A(2016-05-25 00:00:00.000000c"A(2016-05-24 00:00:00.000000b"A(2016-05-23 00:00:00.000000a"A(2016-05-20 00:00:00.000000`"A(2016-05-19 00:00:00.000000_"A(2016-05-18 00:00:00.000000^"A(2016-05-17 00:00:00.000000]"A(2016-05-16 00:00:00.000000\"A'2025-11-12 00:00:00.000000P"A'2025-10-29 00:00:00.000000F Ba p M *  }{X5 g D ! r OtQ. \9wT1_<nK(yV3lIac@>  ,& Z 7  e B "A(2017-01-11 00:00:00.000000"A(2017-01-10 00:00:00.000000"A(2017-01-09 00:00:00.000000"A(2017-01-06 00:00:00.000000"A(2017-01-05 00:00:00.000000"A(2017-01-04 00:00:00.000000"A(2017-01-03 00:00:00.000000"A(2017-01-02 00:00:00.000000"A(2016-12-30 00:00:00.000000"A(2016-12-29 00:00:00.000000"A(2016-12-28 00:00:00.000000"A(2016-12-27 00:00:00.000000"A(2016-12-23 00:00:00.000000"A(2017-02-28 00:00:00.000000("A(2017-02-27 00:00:00.000000'"A(2017-03-14 00:00:00.0000002"A(2017-03-13 00:00:00.0000001"A(2017-02-10 00:00:00.000000"A(2017-02-09 00:00:00.000000"A(2017-02-08 00:00:00.000000"A(2017-02-07 00:00:00.000000"A(2017-03-06 00:00:00.000000,"A(2017-03-03 00:00:00.000000+"A(2017-03-02 00:00:00.000000*"A(2017-03-01 00:00:00.000000)"A(2017-02-14 00:00:00.000000"A(2017-02-13 00:00:00.000000"A(2017-02-06 00:00:00.000000"A(2017-02-03 00:00:00.000000"A(2017-02-02 00:00:00.000000"A(2017-02-01 00:00:00.000000"A(2017-01-31 00:00:00.000000"A(2017-01-30 00:00:00.000000"A(2017-01-27 00:00:00.000000"A(2017-01-26 00:00:00.000000"A(2017-01-25 00:00:00.000000"A(2017-01-24 00:00:00.000000"A(2017-01-23 00:00:00.000000"A(2017-01-20 00:00:00.000000 "A(2017-01-19 00:00:00.000000 "A(2017-01-18 00:00:00.000000 "A(2017-01-17 00:00:00.000000 "A(2017-01-16 00:00:00.000000 "A(2017-01-13 00:00:00.000000"A(2017-01-12 00:00:00.000000"A(2017-02-24 00:00:00.000000&"A(2017-02-23 00:00:00.000000%"A(2017-02-22 00:00:00.000000$"A(2017-02-21 00:00:00.000000#"A(2017-02-20 00:00:00.000000""A(2017-02-17 00:00:00.000000!"A(2017-02-16 00:00:00.000000 "A(2017-02-15 00:00:00.000000"A(2016-11-22 00:00:00.000000"A(2016-11-21 00:00:00.000000"A(2016-11-18 00:00:00.000000"A(2016-11-10 00:00:00.000000"A(2016-11-09 00:00:00.000000"A(2016-11-08 00:00:00.000000"A(2016-11-07 00:00:00.000000"A(2016-11-04 00:00:00.000000"A(2016-11-03 00:00:00.000000"A(2016-11-02 00:00:00.000000"A(2016-11-01 00:00:00.000000"A(2017-03-15 00:00:00.0000003"A(2017-03-09 00:00:00.000000/"A(2017-03-08 00:00:00.000000."A(2017-03-07 00:00:00.000000- (2017-03-28 00:00:00.000000<"A(2017-03-27 00:00:00.000000;"A(2017-03-24 00:00:00.000000:"A(2017-03-23 00:00:00.0000009"A(2017-03-22 00:00:00.0000008"A(2017-03-21 00:00:00.0000007"A(2017-03-20 00:00:00.0000006"A(2017-03-17 00:00:00.0000005"A(2017-03-16 00:00:00.0000004"A(2016-11-17 00:00:00.000000"A(2016-11-16 00:00:00.000000"A(2016-11-15 00:00:00.000000"A(2016-11-14 00:00:00.000000"A(2016-11-11 00:00:00.000000"A(2017-03-10 00:00:00.0000000"A(2016-12-05 00:00:00.000000"A(2016-12-02 00:00:00.000000(2017-04-03 00:00:00.000000@"A(2017-03-31 00:00:00.000000?"A(2017-03-30 00:00:00.000000>"A(2017-03-29 00:00:00.000000="A(2016-12-01 00:00:00.000000"A(2016-11-30 00:00:00.000000"A(2016-11-29 00:00:00.000000"A(2016-11-28 00:00:00.000000"A(2016-11-25 00:00:00.000000"A(2016-11-24 00:00:00.000000"A(2016-11-23 00:00:00.000000#(2017-04-04 00:00:00.000000A"A(2016-12-22 00:00:00.000000"A(2016-12-21 00:00:00.000000"A(2016-12-20 00:00:00.000000"A(2016-12-19 00:00:00.000000"A(2016-12-16 00:00:00.000000"A(2016-12-15 00:00:00.000000"A(2016-12-14 00:00:00.000000"A(2016-12-13 00:00:00.000000"A(2016-12-12 00:00:00.000000"A(2016-12-09 00:00:00.000000"A(2016-12-08 00:00:00.000000"A(2016-12-07 00:00:00.000000"A(2016-12-06 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2017-08-24 00:00:00.000000"A(2017-08-23 00:00:00.000000"A(2017-08-22 00:00:00.000000"A(2017-08-21 00:00:00.000000"A(2017-08-18 00:00:00.000000"A(2017-08-17 00:00:00.000000"A(2017-08-16 00:00:00.000000"A(2017-08-14 00:00:00.000000"A(2017-08-11 00:00:00.000000"A(2017-08-10 00:00:00.000000"A(2017-03-22 00:00:00.0000008"A(2017-03-21 00:00:00.0000007"A(2017-03-20 00:00:00.0000006"A(2017-07-18 00:00:00.000000"A(2017-03-24 00:00:00.000000:"A(2017-03-23 00:00:00.0000009"A(2017-08-02 00:00:00.000000"A(2017-08-01 00:00:00.000000"A(2017-06-28 00:00:00.000000{"A(2017-07-26 00:00:00.000000"A(2017-07-25 00:00:00.000000"A(2017-07-24 00:00:00.000000"A(2017-07-21 00:00:00.000000"A(2017-07-20 00:00:00.000000"A(2017-07-19 00:00:00.000000"A(2017-07-12 00:00:00.000000"A(2017-07-11 00:00:00.000000"A(2017-07-10 00:00:00.000000"A(2017-07-07 00:00:00.000000"A(2017-07-06 00:00:00.000000"A(2017-07-05 00:00:00.000000"A(2017-07-04 00:00:00.000000"A(2017-07-03 00:00:00.000000~"A(2017-06-30 00:00:00.000000}"A(2017-06-29 00:00:00.000000|"A(2017-06-27 00:00:00.000000z"A(2017-06-26 00:00:00.000000y"A(2017-06-23 00:00:00.000000x"A(2017-06-22 00:00:00.000000w"A(2017-06-21 00:00:00.000000v"A(2017-06-20 00:00:00.000000u"A(2017-06-19 00:00:00.000000t"A(2017-06-16 00:00:00.000000s"A(2017-06-15 00:00:00.000000r"A(2017-06-14 00:00:00.000000q"A(2017-06-13 00:00:00.000000p"A(2017-06-12 00:00:00.000000o"A(2017-06-09 00:00:00.000000n"A(2017-06-08 00:00:00.000000m"A(2017-06-07 00:00:00.000000l"A(2017-06-06 00:00:00.000000k"A(2017-06-05 00:00:00.000000j"A(2017-06-02 00:00:00.000000i"A(2017-07-14 00:00:00.000000"A(2017-07-13 00:00:00.000000"A(2017-06-01 00:00:00.000000h"A(2017-05-31 00:00:00.000000g"A(2017-05-30 00:00:00.000000f"A(2017-05-29 00:00:00.000000e"A(2017-05-26 00:00:00.000000d"A(2017-05-25 00:00:00.000000c"A(2017-05-24 00:00:00.000000b"A(2017-05-23 00:00:00.000000a"A(2017-05-22 00:00:00.000000`"A(2017-05-19 00:00:00.000000_"A(2017-05-18 00:00:00.000000^"A(2017-05-17 00:00:00.000000]"A(2017-05-16 00:00:00.000000\"A(2017-05-15 00:00:00.000000["A(2017-05-12 00:00:00.000000Z"A(2017-05-11 00:00:00.000000Y"A(2017-05-10 00:00:00.000000X"A(2017-05-09 00:00:00.000000W"A(2017-05-08 00:00:00.000000V"A(2017-05-05 00:00:00.000000U"A(2017-05-04 00:00:00.000000T"A(2017-05-03 00:00:00.000000S"A(2017-05-02 00:00:00.000000R"A(2017-04-28 00:00:00.000000Q"A(2017-04-27 00:00:00.000000P"A(2017-04-26 00:00:00.000000O"A(2017-04-25 00:00:00.000000N"A(2017-04-24 00:00:00.000000M"A(2017-03-30 00:00:00.000000>"A(2017-03-29 00:00:00.000000="A(2017-03-28 00:00:00.000000<"A(2017-03-27 00:00:00.000000;"A(2017-04-21 00:00:00.000000L"A(2017-04-20 00:00:00.000000K"A(2017-04-19 00:00:00.000000J"A(2017-04-18 00:00:00.000000I"A(2017-04-13 00:00:00.000000H"A(2017-04-12 00:00:00.000000G"A(2017-04-11 00:00:00.000000F"A(2017-04-10 00:00:00.000000E"A(2017-04-07 00:00:00.000000D"A(2017-04-06 00:00:00.000000Ci(2017-08-09 00:00:00.000000"A(2017-08-08 00:00:00.000000"A(2017-08-07 00:00:00.000000"A(2017-08-04 00:00:00.000000"A(2017-08-03 00:00:00.000000"A(2017-04-05 00:00:00.000000B"A(2017-04-04 00:00:00.000000A"A(2017-04-03 00:00:00.000000@"A(2017-03-31 00:00:00.000000?"A(2017-07-31 00:00:00.000000"A(2017-07-28 00:00:00.000000"A(2017-07-27 00:00:00.000000"A(2017-07-17 00:00:00.000000 !' > N ^ |  +BRby(8t! AA2025-09-25 00:00:00.000000@8@8@8!G@8O\ (@8O\ yfinance2025-11-17 11:21:11.250361t AA2025-09-24 00:00:00.000000@8s3@@8@8G @8z,-@8zyfinance2025-11-17 11:21:11.250360t AA2025-09-23 00:00:00.000000@83@@83@@7 @@8)ES@8)yfinance2025-11-17 11:21:11.250358t AA2025-09-22 00:00:00.000000@7@7Q@7P@7 @4@7 @yfinance2025-11-17 11:21:11.250357t AA2025-09-19 00:00:00.000000@8 @8' @7`@7SȚ@7lyfinance2025-11-17 11:21:11.250355t AA2025-09-18 00:00:00.000000@7Y@8ff`@7 @@833@v@8}@yfinance2025-11-17 11:21:11.250351m AA)2025-11-14 00:00:00.000000@V=@V˅ Y@V%@Vyfinance2025-11-15 15:46:26.597869t AA)2025-11-13 00:00:00.000000@Wl@W@V @V z@V yfinance2025-11-15 15:46:26.597867t AA)2025-11-12 00:00:00.000000@W4z@Wp@V @@WhZk@Whyfinance2025-11-15 15:46:26.597865m AA)2025-11-11 00:00:00.000000X@W @U\ @Vp r@Vpyfinance2025-11-15 15:46:26.597864t AA)2025-11-10 00:00:00.000000@Uz@V"`@U3@@U3@K@U3@yfinance2025-11-15 15:46:26.597862t AA)2025-11-07 00:00:00.000000@U@V@Us3@@U@Uyfinance2025-11-15 15:46:26.597860t AA)2025-11-06 00:00:00.000000@Vz@VQ@U3@@Uz@Uzyfinance2025-11-15 15:46:26.597858t AA)2025-11-05 00:00:00.000000@U@VFf`@Uff`@V/\ T@V/\ yfinance2025-11-15 15:46:26.597857t AA)2025-11-04 00:00:00.000000@V =@V#@Up@U@Uyfinance2025-11-15 15:46:26.597855m AA)2025-11-03 00:00:00.000000@U@VXQW@V<)@V<)yfinance2025-11-15 15:46:26.597853t AA)2025-10-31 00:00:00.000000@V @V7 @@UУ@U\ Ȗ@U\ yfinance2025-11-15 15:46:26.597852m AA)2025-10-30 00:00:00.000000X@VC@U@V1@V1yfinance2025-11-15 15:46:26.597850t AA)2025-10-29 00:00:00.000000@V@V3@@V%@V(Ef@V(yfinance2025-11-15 15:46:26.597848t AA)2025-10-28 00:00:00.000000@V@V޸`@Vu€@Vz@Vzyfinance2025-11-15 15:46:26.597847t AA)2025-10-27 00:00:00.000000@VxQ@V@Vc@V@t@V@yfinance2025-11-15 15:46:26.597845f AA)2025-10-24 00:00:00.000000@V@V@VnZZyfinance2025-11-15 15:46:26.597843t AA)2025-10-23 00:00:00.000000@VXQ@V3@@VXQ@V @V@V @yfinance2025-11-15 15:46:26.597841t AA)2025-10-22 00:00:00.000000@Vz@Vp@VN@V]pP@V]pyfinance2025-11-15 15:46:26.597840t AA)2025-10-21 00:00:00.000000@V@W@V€@Vz <@Vzyfinance2025-11-15 15:46:26.597838t AA)2025-10-20 00:00:00.000000@V@V)@V`@VQx@VQyfinance2025-11-15 15:46:26.597836t AA)2025-10-17 00:00:00.000000@VFf`@V3@@V4z@Vy@Vyyfinance2025-11-15 15:46:26.597835t AA)2025-10-16 00:00:00.000000@Vz@@V@V@V=,m@V=yfinance2025-11-15 15:46:26.597833m AA)2025-10-15 00:00:00.000000\@W @V|)@V @Vyfinance2025-11-15 15:46:26.597831t AA)2025-10-14 00:00:00.000000@Vg @Vf`@U`@V  @V yfinance2025-11-15 15:46:26.597830m AA)2025-10-13 00:00:00.000000@VC@VY@V=4$@V=yfinance2025-11-15 15:46:26.597828t AA)2025-10-10 00:00:00.000000@W!G@W]p@V"`@V"` @V"`yfinance2025-11-15 15:46:26.597826t AA)2025-10-09 00:00:00.000000@W€@X3@@W,@W,@W,yfinance2025-11-15 15:46:26.597825 "d5 E j z   )9IYw4DTdt AA)2025-10-08 00:00:00.000000@W33@@W@Wf`@W<@Wyfinance2025-11-15 15:46:26.597823t AA)2025-10-07 00:00:00.000000@V@W(@VXQ@W(<@W(yfinance2025-11-15 15:46:26.597821t~ AA)2025-10-06 00:00:00.000000@V@V@Vy@V@Vyfinance2025-11-15 15:46:26.597820t} AA)2025-10-03 00:00:00.000000@V@V€@V3@@V3@ @V3@yfinance2025-11-15 15:46:26.597818t| AA)2025-10-02 00:00:00.000000@Ws3@@Wz@VL@VG"LW@VGyfinance2025-11-15 15:46:26.597816t{ AA)2025-10-01 00:00:00.000000@V€@WU€@V3@@V`@V`yfinance2025-11-15 15:46:26.597814_z AA)2025-09-30 00:00:00.000000]@WB`@U€]+Ѥ]yfinance2025-11-15 15:46:26.597813ty AA)2025-09-29 00:00:00.000000@U#@V@T@V2@Vyfinance2025-11-15 15:46:26.597811tx AA)2025-09-26 00:00:00.000000@U3@@U`@Sff`@Tf`G@Tf`yfinance2025-11-15 15:46:26.597809tw AA)2025-09-25 00:00:00.000000@Y@Y3@@T@UE"@UEyfinance2025-11-15 15:46:26.597807tv AA)2025-09-24 00:00:00.000000@Zs3@@Zy@Yf`@Yf`W@Yf`yfinance2025-11-15 15:46:26.597806fu AA)2025-09-23 00:00:00.000000@Y@Zf`@YəjrXjyfinance2025-11-15 15:46:26.597804tt AA)2025-09-22 00:00:00.000000@Y@Y@Yy@Y3@U`@Y3@yfinance2025-11-15 15:46:26.597802ts AA)2025-09-19 00:00:00.000000@ZL@Zc3@@Y@Y@Yyfinance2025-11-15 15:46:26.597800tr AA)2025-09-18 00:00:00.000000@Ys3@@Zff`@Y,@Zff`)^@Zff`yfinance2025-11-15 15:46:26.597799tq AA)2025-09-17 00:00:00.000000@Y3@@Yf`@X@Y`d@Y`yfinance2025-11-15 15:46:26.597797tp AA)2025-09-16 00:00:00.000000@Y@Z @Yl@Yy @Yyyfinance2025-11-15 15:46:26.597795to AA)2025-09-15 00:00:00.000000@Y@Y@Xf`@Y@Yyfinance2025-11-15 15:46:26.597793tn AA)2025-09-12 00:00:00.000000@X @X @@XE@Xl&R@Xlyfinance2025-11-15 15:46:26.597792tm AA)2025-09-11 00:00:00.000000@X\)@X@XK @X@Xyfinance2025-11-15 15:46:26.597790tl AA)2025-09-10 00:00:00.000000@X%@XG@X@XW @5t@XW @yfinance2025-11-15 15:46:26.597788tk AA)2025-09-09 00:00:00.000000@X/\ @Xtz@W=@X)@X)yfinance2025-11-15 15:46:26.597787mj AA)2025-09-08 00:00:00.000000`@Xp@W=@X]@Xyfinance2025-11-15 15:46:26.597785ti AA)2025-09-05 00:00:00.000000@W@@XZ@@W@X @X yfinance2025-11-15 15:46:26.597783th AA)2025-09-04 00:00:00.000000@X€@X>`@W@WG@WGyfinance2025-11-15 15:46:26.597782tg AA)2025-09-03 00:00:00.000000@XQ@XQ@W@@X =@X =yfinance2025-11-15 15:46:26.597780tf AA)2025-09-02 00:00:00.000000@X`@Y33@@XTz@XhЉ@Xhyfinance2025-11-15 15:46:26.597778_e AA)2025-09-01 00:00:00.000000@Xd@XQbDbyfinance2025-11-15 15:46:26.597776td AA)2025-08-29 00:00:00.000000@YFf`@Y@Xz@Xz @Xzyfinance2025-11-15 15:46:26.597775tc AA)2025-08-28 00:00:00.000000@Y @Y陠@Yf`@Y9A@Y9yfinance2025-11-15 15:46:26.597773_b AA)2025-08-27 00:00:00.000000@X@Ys3@cddyfinance2025-11-15 15:46:26.597771ta AA)2025-08-26 00:00:00.000000@Xf`@YC3@@X`@X`j@X`yfinance2025-11-15 15:46:26.597770t` AA)2025-08-25 00:00:00.000000@X=@X3@@X@X+@Xyfinance2025-11-15 15:46:26.597768t_ AA)2025-08-22 00:00:00.000000@XN@Y3@@XN@Y3@X>@Y3@yfinance2025-11-15 15:46:26.597766 jPyX7qrQ0hG&`?6/ ^ = pO.  ~ ] <  >xw m L + e D #  l K * W|[:tS2 A2015-08-24 00:00:00.000000] A2015-08-20 00:00:00.000000f A2015-08-20 00:00:00.000000[O A2015-08-20 00:00:00.000000P A2015-08-20 00:00:00.000000<2015-08-25 00:00:00.000000_{2015-08-24 00:00:00.000000_Z2015-08-21 00:00:00.000000_92015-08-20 00:00:00.000000_2015-08-25 00:00:00. A2015-08-20 00:00:00.000000 o A2015-08-19 00:00:00.000000 n A2015-08-20 00:00:00.0000001 A2015-08-20 00:00:00.000000'! A2015-08-20 00:00:00.000000S A2015-08-20 00:00:00.000000 A2015-08-20 00:00:00.000000 A2015-08-20 00:00:00.000000 A2015-08-20 00:00:00.000000 A2015-08-20 00:00:00.000000M A2015-08-20 00:00:00.000000q A2015-08-20 00:00:00.000000ȣ A2015-08-20 00:00:00.000000_!2015-08-20 00:00:00.0000008 A2015-08-20 00:00:00.000000j A2015-08-19 00:00:00.000000Z A2015-08-20 00:00:00.000000Ս A2015-08-20 00:00:00.000000ʿ A2015-08-20 00:00:00.000000 A2015-08-20 00:00:00.000000# A2015-08-20 00:00:00.000000 A2015-08-20 00:00:00.000000 A2015-08-20 00:00:00.000000/ A2015-08-20 00:00:00.000000a A2015-08-20 00:00:00.000000 A2015-08-20 00:00:00.000000t A2015-08-21 00:00:00.000000f A2015-08-21 00:00:00.000000[P A2015-08-21 00:00:00.000000P A2015-08-21 00:00:00.000000< A2015-08-21 00:00:00.0000001 A2015-08-21 00:00:00.000000'" A2015-08-21 00:00:00.000000T A2015-08-21 00:00:00.000000 A2015-08-21 00:00:00.000000\ A2015-08-20 00:00:00.000000[ A2015-08-19 00:00:00.000000( A2015-08-24 00:00:00.000000Տ A2015-08-21 00:00:00.000000Վ A2015-08-20 00:00:00.000000) A2015-08-24 00:00:00.000000 A2015-08-21 00:00:00.000000 A2015-08-21 00:00:00.000000* A2015-08-24 00:00:00.000000 A2015-08-21 00:00:00.000000 A2015-08-24 00:00:00.000000+ A2015-08-24 00:00:00.000000% A2015-08-21 00:00:00.000000$ 2015-08-20 00:00:00. A2015-08-21 00:00:00.000000 p A2015-08-21 00:00:00.000000 A2015-08-21 00:00:00.000000 A2015-08-21 00:00:00.000000 A2015-08-21 00:00:00.000000N A2015-08-21 00:00:00.000000r A2015-08-21 00:00:00.000000Ȥ A2015-08-21 00:00:00.000000 !2015-08-21 00:00:00.0000009 A2015-08-21 00:00:00.000000k 2015-08-24 00:00:00. A2015-08-21 00:00:00.000000 A2015-08-21 00:00:00.000000 A2015-08-21 00:00:00.0000000 A2015-08-21 00:00:00.000000b A2015-08-21 00:00:00.000000 A2015-08-21 00:00:00.000000t A2015-08-24 00:00:00.000000f A2015-08-24 00:00:00.000000[Q A2015-08-24 00:00:00.000000P A2015-08-24 00:00:00.000000< A2015-08-24 00:00:00.0000001 A2015-08-24 00:00:00.000000'# A2015-08-24 00:00:00.000000U A2015-08-24 00:00:00.000000 A2015-08-24 00:00:00.000000 A2015-08-24 00:00:00.000000 A2015-08-24 00:00:00.000000 A2015-08-24 00:00:00.000000O A2015-08-24 00:00:00.000000s A2015-08-24 00:00:00.000000ȥ A2015-08-24 00:00:00.000000 !2015-08-24 00:00:00.000000: A2015-08-24 00:00:00.000000l2015-08-21 00:00:00. A2015-08-24 00:00:00.000000 A2015-08-24 00:00:00.000000 A2015-08-24 00:00:00.0000001 A2015-08-24 00:00:00.000000c A2015-08-24 00:00:00.000000 A2015-08-24 00:00:00.000000t A2015-08-25 00:00:00.000000f A2015-08-25 00:00:00.000000[R A2015-08-25 00:00:00.000000P A2015-08-25 00:00:00.000000< A2015-08-25 00:00:00.0000001 A2015-08-25 00:00:00.000000'$ A2015-08-25 00:00:00.000000V A2015-08-25 00:00:00.000000 A2015-08-25 00:00:00.000000 A2015-08-25 00:00:00.000000 A2015-08-25 00:00:00.000000 A2015-08-25 00:00:00.000000P A2015-08-25 00:00:00.000000t A2015-08-25 00:00:00.000000Ȧ A2015-08-25 00:00:00.000000 !2015-08-25 00:00:00.000000; A2015-08-25 00:00:00.000000m A2015-08-24 00:00:00.000000 q Y`oN8 hG& n X D- gF v U 4  l *  7 # ~ ] <  tS2 K  dq5 e  [:cC#a@ A2015-09-16 00:00:00.000000_ A2015-09-18 00:00:00.000000jB2015-09-17 00:00:00.000000j!2015-09-16 00:00:00.000000j A2015-09-17 00:00:00.000000o A2015-09-16 00:00:00.000000n A2015-09-15 00:00:00.000000m A2015-09-15 00:00:00.0000005 A2015-09-15 00:00:00.000000 A2015-09-15 00:00:00.000000y2015-09-17 00:00:00. A2015-09-17 00:00:00.000000 A2015-09-16 00:00:00.000000 A2015-09-15 00:00:00.000000 A2015-09-17 00:00:00.000000ȷ A2015-09-16 00:00:00.000000ȶ A2015-09-18 00:00:00.000000 A2015-09-17 00:00:00.000000 A2015-09-16 00:00:00.000000?c2015-09-18 00:00:00.000000M?B2015-09-17 00:00:00.000000L?!2015-09-16 00:00:00.000000K A2015-09-18 00:00:00.000000 A2015-09-17 00:00:00.000000~ A2015-09-16 00:00:00.000000}.c2015-09-18 00:00:00.000000.B2015-09-17 00:00:00.000000.!2015-09-16 00:00:00.000000 A2015-09-15 00:00:00.000000A A2015-09-15 00:00:00.000000s A2015-09-15 00:00:00.000000 A2015-09-15 00:00:00.000000t A2015-09-15 00:00:00.000000f/ A2015-09-15 00:00:00.000000[a A2015-09-15 00:00:00.000000P A2015-09-15 00:00:00.000000< A2015-09-15 00:00:00.0000002 A2015-09-15 00:00:00.000000'3 A2015-09-15 00:00:00.000000e A2015-09-15 00:00:00.000000V2015-09-21 00:00:00. A2015-09-16 00:00:00.000000[b A2015-09-16 00:00:00.000000P A2015-09-16 00:00:00.000000< A2015-09-16 00:00:00.0000002 A2015-09-16 00:00:00.000000'4 A2015-09-16 00:00:00.000000f A2015-09-16 00:00:00.000000 A2015-09-16 00:00:00.000000 A2015-09-15 00:00:00.000000 A2015-09-15 00:00:00.000000- A2015-09-17 00:00:00.000000a A2015-09-16 00:00:00.000000` A2015-09-18 00:00:00.000000ӆ A2015-09-17 00:00:00.000000Ӆ A2015-09-16 00:00:00.000000ӄ A2015-09-18 00:00:00.000000ȸ 2015-09-18 00:00:00. A2015-09-15 00:00:00.000000՟ A2015-09-15 00:00:00.000000 A2015-09-15 00:00:00.000000 A2015-09-16 00:00:00.0000006 A2015-09-16 00:00:00.000000 A2015-09-15 00:00:00.000000 A2015-09-16 00:00:00.000000B A2015-09-16 00:00:00.000000t A2015-09-16 00:00:00.000000 A2015-09-16 00:00:00.000000t A2015-09-16 00:00:00.000000f0 A2015-09-17 00:00:00.000000[c A2015-09-17 00:00:00.000000P A2015-09-17 00:00:00.000000< A2015-09-17 00:00:00.0000002 A2015-09-17 00:00:00.000000'5 A2015-09-17 00:00:00.000000g A2015-09-17 00:00:00.000000 A2015-09-18 00:00:00.000000 A2015-09-17 00:00:00.000000 A2015-09-18 00:00:00.000000 A2015-09-17 00:00:00.000000 A2015-09-16 00:00:00.000000 A2015-09-18 00:00:00.0000000 A2015-09-17 00:00:00.000000/ A2015-09-16 00:00:00.000000. A2015-09-18 00:00:00.000000b|{2015-09-17 00:00:00.000000U|2015-09-17 00:00:00.000000J2 2015-09-17 00:00:00.000000?dA2015-09-17 00:00:00. A2015-09-17 00:00:00.000000= A2015-09-16 00:00:00.000000< A2015-09-15 00:00:00.000000; A2015-09-17 00:00:00.000000ա A2015-09-16 00:00:00.000000ՠ A2015-09-17 00:00:00.000000 A2015-09-16 00:00:00.000000 A2015-09-17 00:00:00.000000 A2015-09-16 00:00:00.000000 A2015-09-17 00:00:00.0000007 A2015-09-17 00:00:00.000000 A2015-09-17 00:00:00.000000 A2015-09-16 00:00:00.000000 A2015-09-17 00:00:00.000000C A2015-09-17 00:00:00.000000u A2015-09-17 00:00:00.000000 A2015-09-17 00:00:00.000000t A2015-09-17 00:00:00.000000f1 A2015-09-18 00:00:00.000000P A2015-09-18 00:00:00.000000< A2015-09-18 00:00:00.0000002 A2015-09-18 00:00:00.000000'6 A2015-09-18 00:00:00.000000h A2015-09-18 00:00:00.0000002015-09-16 00:00:00.000000Tc2015-09-16 00:00:00.000000J1B2015-09-16 00:00:00.000000?c!2015-09-16 00:00:00.000000o !%5 E \ l +;Kbr *m< AA)2025-07-03 00:00:00.000000@[m@Zf`@[&f`t@[&f`yfinance2025-11-15 15:46:26.597706t; AA)2025-07-02 00:00:00.000000@Z@[ @Z@Zf`_@Zf`yfinance2025-11-15 15:46:26.597704t: AA)2025-07-01 00:00:00.000000@Z)@Z@Y@Z~@Zyfinance2025-11-15 15:46:26.597702t9 AA)2025-06-30 00:00:00.000000@Y@Yf`@Yp@Y@Yyfinance2025-11-15 15:46:26.597701t8 AA)2025-06-27 00:00:00.000000@Yff`@Y3@@YS3@@Yf`@Yf`yfinance2025-11-15 15:46:26.597699t7 AA)2025-06-26 00:00:00.000000@Y)@Yl@Y@Y#3@Y@Y#3@yfinance2025-11-15 15:46:26.597697t6 AA)2025-06-25 00:00:00.000000@Yy@Y|@Yf`@Y @Y yfinance2025-11-15 15:46:26.597696t5 AA)2025-06-24 00:00:00.000000@Y@Y3@@Y@Y`@Y`yfinance2025-11-15 15:46:26.597694t4 AA)2025-06-23 00:00:00.000000@X3@@YC3@@X@Xf`@Xf`yfinance2025-11-15 15:46:26.597692t3 AA)2025-06-20 00:00:00.000000@Y&f`@Yy@Y @Yf`Ğ@Yf`yfinance2025-11-15 15:46:26.597691m2 AA)2025-06-19 00:00:00.000000@Y\f@XУ@Y@Yyfinance2025-11-15 15:46:26.597689t1 AA)2025-06-18 00:00:00.000000@YP@Yٙ@YP@Yz@Yyfinance2025-11-15 15:46:26.597687t0 AA)2025-06-17 00:00:00.000000@X @Y@X~`@Y\v@Y\yfinance2025-11-15 15:46:26.597685t/ AA)2025-06-16 00:00:00.000000@X@X @X}p@X5@Xyfinance2025-11-15 15:46:26.597683t. AA)2025-06-13 00:00:00.000000@X\ @X=@X"`@X@Xyfinance2025-11-15 15:46:26.597681t- AA)2025-06-12 00:00:00.000000@Yf`@Y@X@@Yf`z@Yf`yfinance2025-11-15 15:46:26.597680t, AA)2025-06-11 00:00:00.000000@Y@Y@Yff`@Yə@Yəyfinance2025-11-15 15:46:26.597678t+ AA)2025-06-10 00:00:00.000000@Y3@@Y@Yy@Y W@Yyfinance2025-11-15 15:46:26.597676t* AA)2025-06-09 00:00:00.000000@Y@Z3@@Y@Y3@@Y3@yfinance2025-11-15 15:46:26.597675t) AA)2025-06-06 00:00:00.000000@Y3@@Z @Y@Y@Yyfinance2025-11-15 15:46:26.597673t( AA)2025-06-05 00:00:00.000000@Zf`@Z@Yf`@Yf`]@Yf`yfinance2025-11-15 15:46:26.597671t' AA)2025-06-04 00:00:00.000000@Z@Z@Z@Z@Zyfinance2025-11-15 15:46:26.597669m& AA)2025-06-03 00:00:00.000000k@Zٙ@ZP@ZyW@Zyyfinance2025-11-15 15:46:26.597668t% AA)2025-06-02 00:00:00.000000@Z3@@Z@ZFf`@Z@Zyfinance2025-11-15 15:46:26.597666t$ AA)2025-05-30 00:00:00.000000@Z3@@[9@Z3@@[r@[yfinance2025-11-15 15:46:26.597664m# AA)2025-05-29 00:00:00.000000l@[i@Zə@Zə@Zəyfinance2025-11-15 15:46:26.597662t" AA)2025-05-28 00:00:00.000000@Zf`@Z@Zy@Zf`Sr@Zf`yfinance2025-11-15 15:46:26.597661t! AA)2025-05-27 00:00:00.000000@ZI@Zٙ@Z&f`@Zٙ@Zٙyfinance2025-11-15 15:46:26.597659t AA)2025-05-26 00:00:00.000000@Z@Z3@@Z33@@ZS3@R@ZS3@yfinance2025-11-15 15:46:26.597657t AA)2025-05-23 00:00:00.000000@Z@[@Y`@Z@Zyfinance2025-11-15 15:46:26.597655t AA)2025-05-22 00:00:00.000000@[9@[`@Zy@ZQz@Zyfinance2025-11-15 15:46:26.597654m AA)2025-05-21 00:00:00.000000n@[3@@[L@[ff`L@[ff`yfinance2025-11-15 15:46:26.597652f AA)2025-05-20 00:00:00.000000@[ə@[ə@[Ff`ooyfinance2025-11-15 15:46:26.597650 !' 7 G W g w&=Md{ *t AA)2025-05-19 00:00:00.000000@[f`@[@Z@[v@[yfinance2025-11-15 15:46:26.597648t AA)2025-05-16 00:00:00.000000@[s3@@\9@[s3@@\9g@[pyfinance2025-11-15 15:46:26.597647t AA)2025-05-15 00:00:00.000000@[)@[i@Z@[Y@[N yfinance2025-11-15 15:46:26.597645t AA)2025-05-14 00:00:00.000000@[c3@@[p@Zə@[c3@@[(@yfinance2025-11-15 15:46:26.597643t AA)2025-05-13 00:00:00.000000@Zf`@[P@Z@[<@[yfinance2025-11-15 15:46:26.597641m AA)2025-05-12 00:00:00.000000g@Zə@Yf`@Z3@@ZZyfinance2025-11-15 15:46:26.597639t AA)2025-05-09 00:00:00.000000@Y@Y3@@Yi@Y3@a@YL`yfinance2025-11-15 15:46:26.597638m AA)2025-05-08 00:00:00.000000e@Yy@X`@Y\j@Y&yfinance2025-11-15 15:46:26.597636t AA)2025-05-07 00:00:00.000000@Yc3@@Y3@@Xz@X)@Xyfinance2025-11-15 15:46:26.597634m AA)2025-05-06 00:00:00.000000@Y@Y3@e@Y|GX@YFyyfinance2025-11-15 15:46:26.597633t AA)2025-05-05 00:00:00.000000@Y3@@Yٙ@Y@YN@Yyfinance2025-11-15 15:46:26.597631t AA)2025-05-02 00:00:00.000000@Y3@@Y@Xٙ@Y3@@Y\@yfinance2025-11-15 15:46:26.597629t AA)2025-04-30 00:00:00.000000@Y@Y0@Xg @XǮ  @Xyfinance2025-11-15 15:46:26.597627m AA)2025-04-29 00:00:00.000000@Xf`@Y3@c@Y3@U@X yfinance2025-11-15 15:46:26.597625t AA)2025-04-28 00:00:00.000000@Y,@YI@X@@X@@X yfinance2025-11-15 15:46:26.597624m AA)2025-04-25 00:00:00.000000c@Y)@X€@Y3@@X@yfinance2025-11-15 15:46:26.597622t AA)2025-04-24 00:00:00.000000@X€@X\ @Xl@X= #@Xu yfinance2025-11-15 15:46:26.597620t AA)2025-04-23 00:00:00.000000@X3@@Y#3@@X3@@X€C@Xyfinance2025-11-15 15:46:26.597618t AA)2025-04-22 00:00:00.000000@X\)@Xff`@W@XU€@X! yfinance2025-11-15 15:46:26.597617t AA)2025-04-17 00:00:00.000000@W@X@W@X' @W2yfinance2025-11-15 15:46:26.597615t AA)2025-04-16 00:00:00.000000@W3@@XW @@W@XW @@X#) yfinance2025-11-15 15:46:26.597613t AA)2025-04-15 00:00:00.000000@WG@X@V@WQ.@W:yfinance2025-11-15 15:46:26.597612t AA)2025-04-14 00:00:00.000000@Wp@X@W@W@W yfinance2025-11-15 15:46:26.597610t AA)2025-04-11 00:00:00.000000@W@W @@W)@W@WR yfinance2025-11-15 15:46:26.597608t AA)2025-04-10 00:00:00.000000@Yf`@Y@Ws3@@W\ @W|yfinance2025-11-15 15:46:26.597607t AA)2025-04-09 00:00:00.000000@Vtz@W@@VN@VN}@Vyfinance2025-11-15 15:46:26.597605t AA)2025-04-08 00:00:00.000000@W@W@Vy@WFf`/@W`yfinance2025-11-15 15:46:26.597603t AA)2025-04-07 00:00:00.000000@U`@XS3@@U@V (@V{3@yfinance2025-11-15 15:46:26.597602t AA)2025-04-04 00:00:00.000000@XC3@@Xy@W6f`@X3@u@Wyfinance2025-11-15 15:46:26.597600t~ AA)2025-04-03 00:00:00.000000@Yf`@Yf`@XI@XIs@X@yfinance2025-11-15 15:46:26.597598t} AA)2025-04-02 00:00:00.000000@Z3@@Z@Z9@ZL(@Z@yfinance2025-11-15 15:46:26.597597m| AA)2025-04-01 00:00:00.000000@Zs3@k@ZY@Z3@@ZzJ`yfinance2025-11-15 15:46:26.597595t{ AA)2025-03-31 00:00:00.000000@Zy@Zf`@ZFf`@Zff`j@Z.!@yfinance2025-11-15 15:46:26.597593 "O. > N ^ n ~ $4Dby/?OtX AA)2025-02-10 00:00:00.000000@^3@@_33@@^@_33@>W@^yfinance2025-11-15 15:46:26.597533tW AA)2025-02-07 00:00:00.000000@_f`@_f`@^f`@^K@^&yfinance2025-11-15 15:46:26.597531tV AA)2025-02-06 00:00:00.000000@_s3@@_3@@_@_3@L@_O`yfinance2025-11-15 15:46:26.597529tU AA)2025-02-05 00:00:00.000000@_f`@_ff`@^3@@_L@_ yfinance2025-11-15 15:46:26.597528mT AA)2025-02-04 00:00:00.000000@_s3@@_f`|@_@^Pyfinance2025-11-15 15:46:26.597526mS AA)2025-02-03 00:00:00.000000y@_S3@@^&f`@_S3@n@_nyfinance2025-11-15 15:46:26.597524tR AA)2025-01-31 00:00:00.000000@^@_L@^@_&f`I@^`yfinance2025-11-15 15:46:26.597522tQ AA)2025-01-30 00:00:00.000000@^y@_ @^s3@@^ٙ?@^`yfinance2025-11-15 15:46:26.597521tP AA)2025-01-29 00:00:00.000000@^33@@^3@@]ٙ@^y@^8yfinance2025-11-15 15:46:26.597519tO AA)2025-01-28 00:00:00.000000@^,@^@]@^s3@@^2L@yfinance2025-11-15 15:46:26.597517mN AA)2025-01-27 00:00:00.000000@]@^S3@w@^33@<-@]Ԡyfinance2025-11-15 15:46:26.597515mM AA)2025-01-24 00:00:00.000000y@^f`@^ @^33@@]Ԡyfinance2025-11-15 15:46:26.597514mL AA)2025-01-23 00:00:00.000000@]3@x@]f`@]@]@yfinance2025-11-15 15:46:26.597512tK AA)2025-01-22 00:00:00.000000@]S3@@]@]L@]3@_@]syfinance2025-11-15 15:46:26.597510tJ AA)2025-01-21 00:00:00.000000@] @]l@\@]Lz@]Y@yfinance2025-11-15 15:46:26.597508tI AA)2025-01-20 00:00:00.000000@]f`@]9@\ٙ@] @\yfinance2025-11-15 15:46:26.597507tH AA)2025-01-17 00:00:00.000000@\Y@] @\33@@]P@\ۓ@yfinance2025-11-15 15:46:26.597505mG AA)2025-01-16 00:00:00.000000s@]@[@\Y\@\,yfinance2025-11-15 15:46:26.597503mF AA)2025-01-15 00:00:00.000000@\3@@\ @[Ff`oa2@[@yfinance2025-11-15 15:46:26.597502tE AA)2025-01-14 00:00:00.000000@[@\33@@[ff`@[f`R@[yfinance2025-11-15 15:46:26.597500tD AA)2025-01-13 00:00:00.000000@[ @[`@Z3@@[Y9@[N yfinance2025-11-15 15:46:26.597498tC AA)2025-01-10 00:00:00.000000@[ff`@[3@@[S3@@[S3@ܼ@[`yfinance2025-11-15 15:46:26.597496tB AA)2025-01-09 00:00:00.000000@[ @[3@@[3@@[ff`@[+yfinance2025-11-15 15:46:26.597495tA AA)2025-01-08 00:00:00.000000@[f`@[L@Zf`@[L@[yfinance2025-11-15 15:46:26.597493t@ AA)2025-01-07 00:00:00.000000@Zf`@[9@Z@[33@y@Z9yfinance2025-11-15 15:46:26.597491t? AA)2025-01-06 00:00:00.000000@Y@Zf`@Yٙ@Zٙc@Z_yfinance2025-11-15 15:46:26.597489t> AA)2025-01-03 00:00:00.000000@Z9@ZFf`@Yٙ@Yٙ!@Yyfinance2025-11-15 15:46:26.597488t= AA)2025-01-02 00:00:00.000000@Zy@Zf`@Y@ZS3@C@Zyfinance2025-11-15 15:46:26.597486t< AA)2024-12-30 00:00:00.000000@Zl@Zf`@ZFf`@ZYT@Z!oyfinance2025-11-15 15:46:26.597484t; AA)2024-12-27 00:00:00.000000@Z`@Z@Z @Zl@Z4zyfinance2025-11-15 15:46:26.597483t: AA)2024-12-23 00:00:00.000000@Z @Zff`@Y@Z K@YPyfinance2025-11-15 15:46:26.597481m9 AA)2024-12-20 00:00:00.000000@Y3@@ZFf`@Yi2N@Z yfinance2025-11-15 15:46:26.597479m8 AA)2024-12-19 00:00:00.000000@Y3@h@Y@Y@Y`yfinance2025-11-15 15:46:26.597477t7 AA)2024-12-18 00:00:00.000000@Y@Z,@Yf`@Zf`@Yyfinance2025-11-15 15:46:26.597476 ! 0 G W g w/?O_ot6 AA)2024-12-17 00:00:00.000000@Y@Zf`@Y@Y@Y`yfinance2025-11-15 15:46:26.597474t5 AA)2024-12-16 00:00:00.000000@Y@Z@Yy@Y)@Yyfinance2025-11-15 15:46:26.597472t4 AA)2024-12-13 00:00:00.000000@Z`@Zy@Yf`@Zf`b@Yyfinance2025-11-15 15:46:26.597471t3 AA)2024-12-12 00:00:00.000000@Y33@@Z@Y33@@Zf` 51@ZMyfinance2025-11-15 15:46:26.597469t2 AA)2024-12-11 00:00:00.000000@XC3@@X3@@X@X@?@XXy yfinance2025-11-15 15:46:26.597467t1 AA)2024-12-10 00:00:00.000000@Xf`@Xf`@X<@Xc3@ @X/8@yfinance2025-11-15 15:46:26.597465t0 AA)2024-12-09 00:00:00.000000@X|@Yf`@X|@Xf`@Xyfinance2025-11-15 15:46:26.597463t/ AA)2024-12-06 00:00:00.000000@X3@@X3@@W@X9{@X@yfinance2025-11-15 15:46:26.597461t. AA)2024-12-05 00:00:00.000000@X3@@X0@W3@@W3@@W'yfinance2025-11-15 15:46:26.597459t- AA)2024-12-04 00:00:00.000000@W@X0@Wf`@X3@m@Wyfinance2025-11-15 15:46:26.597458t, AA)2024-12-03 00:00:00.000000@Wə@Wf`@W@Wf` @Wyfinance2025-11-15 15:46:26.597456t+ AA)2024-12-02 00:00:00.000000@WI@W@WFf`@W:E@W] yfinance2025-11-15 15:46:26.597454t* AA)2024-11-29 00:00:00.000000@Wi@W@W)@WpS(@W> `yfinance2025-11-15 15:46:26.597453t) AA)2024-11-28 00:00:00.000000@Wc3@@Wf`@WP@Wvf`F@WDd yfinance2025-11-15 15:46:26.597451t( AA)2024-11-27 00:00:00.000000@Wf`@Wf`@W33@@WiYX@W7yfinance2025-11-15 15:46:26.597449t' AA)2024-11-26 00:00:00.000000@V@W@V@Wp@W] yfinance2025-11-15 15:46:26.597448t& AA)2024-11-25 00:00:00.000000@Wf`@Wf`@W3@@W)e@V;yfinance2025-11-15 15:46:26.597446t% AA)2024-11-22 00:00:00.000000@Vf`@Vٙ@Vf`@VٙY@Vyfinance2025-11-15 15:46:26.597444t$ AA)2024-11-21 00:00:00.000000@U@Vf`@U@V3@J@UH yfinance2025-11-15 15:46:26.597443t# AA)2024-11-20 00:00:00.000000@V#3@@VVf`@U3@@U3@@U`yfinance2025-11-15 15:46:26.597441t" AA)2024-11-19 00:00:00.000000@VC3@@V|@U3@@Vf`@Utyfinance2025-11-15 15:46:26.597439t! AA)2024-11-18 00:00:00.000000@V3@@VVf`@V3@@VLT@VDyfinance2025-11-15 15:46:26.597437t AA)2024-11-15 00:00:00.000000@V)@V|@V3@@V3@P@UH yfinance2025-11-15 15:46:26.597436t AA)2024-11-14 00:00:00.000000@U@Vff`@U3@@V`@V0O yfinance2025-11-15 15:46:26.597434t AA)2024-11-13 00:00:00.000000@U@U@U@Uo@Uyfinance2025-11-15 15:46:26.597432t AA)2024-11-12 00:00:00.000000@Vp@Vs3@@U@U@U~yfinance2025-11-15 15:46:26.597431m AA)2024-11-11 00:00:00.000000@V3@@W6f`[@V3@v@Vyfinance2025-11-15 15:46:26.597429t AA)2024-11-08 00:00:00.000000@WL@Wc3@@V|@V3@2@Vyfinance2025-11-15 15:46:26.597427t AA)2024-11-07 00:00:00.000000@V@WP@V@W6f`@Wyfinance2025-11-15 15:46:26.597426t AA)2024-11-06 00:00:00.000000@V@Wff`@V|@Vf`[1@V`yfinance2025-11-15 15:46:26.597424t AA)2024-11-05 00:00:00.000000@Vf`@Vf`@Vi@Vvf`qN@VFyfinance2025-11-15 15:46:26.597422t AA)2024-11-04 00:00:00.000000@Vf`@W@Vf`@Vf`g@V`yfinance2025-11-15 15:46:26.597420t AA)2024-11-01 00:00:00.000000@V@V@Vf`@VB@V>@yfinance2025-11-15 15:46:26.597419 "O 7 N ^ |  +;K[y(?Ott AA)2024-09-16 00:00:00.000000@U @Uff`@U @UC3@h\@U`yfinance2025-11-15 15:46:26.597359ts AA)2024-09-13 00:00:00.000000@Uf`@U`@U @U<=i@Uyfinance2025-11-15 15:46:26.597357tr AA)2024-09-12 00:00:00.000000@T@UI@T3@@U H@T€yfinance2025-11-15 15:46:26.597355mq AA)2024-09-11 00:00:00.000000@Tf`T@Tf`@T@T`yfinance2025-11-15 15:46:26.597353mp AA)2024-09-10 00:00:00.000000S@T@Tf`@Tf`w@T@yfinance2025-11-15 15:46:26.597351to AA)2024-09-09 00:00:00.000000@Tٙ@U3@@T@Tf`9@T@yfinance2025-11-15 15:46:26.597349tn AA)2024-09-06 00:00:00.000000@U33@@UFf`@T@Tm@Tw@yfinance2025-11-15 15:46:26.597348tm AA)2024-09-05 00:00:00.000000@V<@V<@U3@@U6f`D@U /yfinance2025-11-15 15:46:26.597346tl AA)2024-09-04 00:00:00.000000@V)@Vl@Vf`@Vc3@@V3{yfinance2025-11-15 15:46:26.597344fk AA)2024-09-03 00:00:00.000000X@VٙX@Vl@Vl@yfinance2025-11-15 15:46:26.597343tj AA)2024-09-02 00:00:00.000000@Vf`@V @U3@@U@U@yfinance2025-11-15 15:46:26.597341ti AA)2024-08-30 00:00:00.000000@V @V@Vf`@V0)@V`yfinance2025-11-15 15:46:26.597339th AA)2024-08-29 00:00:00.000000@V@V3@@Uf`@V 3r@U@yfinance2025-11-15 15:46:26.597337tg AA)2024-08-28 00:00:00.000000@Vf`@VVf`@V @V a@U׀yfinance2025-11-15 15:46:26.597335tf AA)2024-08-27 00:00:00.000000@Vl@V@Vf`@Vf`׍@Utyfinance2025-11-15 15:46:26.597334te AA)2024-08-26 00:00:00.000000@Vff`@Vs3@@VFf`@Vs3@@VCYyfinance2025-11-15 15:46:26.597332td AA)2024-08-23 00:00:00.000000@V@V@V9@Vff`k@V6yfinance2025-11-15 15:46:26.597330mc AA)2024-08-22 00:00:00.000000@V9[@V9@Vo@Voyfinance2025-11-15 15:46:26.597328tb AA)2024-08-21 00:00:00.000000@U3@@VI@U3@@V9K@V :yfinance2025-11-15 15:46:26.597327ta AA)2024-08-20 00:00:00.000000@U@VFf`@Uf`@Uf`B@Uyfinance2025-11-15 15:46:26.597325t` AA)2024-08-19 00:00:00.000000@Uff`@U@Uff`@U͍@U`yfinance2025-11-15 15:46:26.597323t_ AA)2024-08-16 00:00:00.000000@Uy@U3@@U9@U`@U2pyfinance2025-11-15 15:46:26.597322t^ AA)2024-08-14 00:00:00.000000@U@U6f`@T@U&f`R@TQyfinance2025-11-15 15:46:26.597320f] AA)2024-08-13 00:00:00.000000@TT@Tf`T$@T=`yfinance2025-11-15 15:46:26.597318t\ AA)2024-08-12 00:00:00.000000@T@U @T3@@T3@6@T`yfinance2025-11-15 15:46:26.597316t[ AA)2024-08-09 00:00:00.000000@Tf`@T@Tf`@T陠@Tyfinance2025-11-15 15:46:26.597315mZ AA)2024-08-08 00:00:00.000000R@T@T,@T@T} yfinance2025-11-15 15:46:26.597313tY AA)2024-08-07 00:00:00.000000@Tc3@@T@T9@Tf`L2@Tzbyfinance2025-11-15 15:46:26.597311mX AA)2024-08-06 00:00:00.000000@Ts3@@TP@T<G@T@yfinance2025-11-15 15:46:26.597310tW AA)2024-08-05 00:00:00.000000@TFf`@Ts3@@Sf`@Ts3@-f@TGyfinance2025-11-15 15:46:26.597308tV AA)2024-08-02 00:00:00.000000@T@U @T@T4@Tmyfinance2025-11-15 15:46:26.597306tU AA)2024-08-01 00:00:00.000000@U3@@U3@@U,@UIe@U: yfinance2025-11-15 15:46:26.597305tT AA)2024-07-31 00:00:00.000000@U@Uf`@Uf`@Uf` @Uhc@yfinance2025-11-15 15:46:26.597303tS AA)2024-07-30 00:00:00.000000@U3@@U@UC3@@U}@@Unyfinance2025-11-15 15:46:26.597301 jeD#~]<rQ0 e D # ya@zY8  n M , i'X ~ ] <  v U 4tS2 l K *+7|[:t A2016-01-29 00:00:00.000000Z A2016-01-29 00:00:00.000000 A2016-01-29 00:00:00.000000 A2016-01-28 00:00:00.000000 A2016-01-27 00:00:00.000000 A2016-01-29 00:00:00.000000 2016-02-01 00:00:00.000000 A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000u3 A2016-01-26 00:00:00.000000f A2016-01-26 00:00:00.000000[ A2016-01-26 00:00:00.000000P A2016-01-26 00:00:00.000000=+ A2016-01-26 00:00:00.0000002] A2016-01-26 00:00:00.000000' A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000% A2016-01-26 00:00:00.000000W A2016-01-26 00:00:00.000000 A2016-01-29 00:00:00.000000 A2016-01-29 00:00:00.000000F A2016-01-29 00:00:00.000000wL!2016-01-29 00:00:00.000000 A2016-01-29 00:00:00.000000H?2016-01-29 00:00:00.000000 2016-01-29 00:00:00.000000 A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000- A2016-01-26 00:00:00.000000_ A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.0000009 A2016-01-26 00:00:00.000000k A2016-01-26 00:00:00.000000 A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000u4 A2016-01-27 00:00:00.000000f A2016-01-27 00:00:00.000000[ A2016-01-27 00:00:00.000000P A2016-01-27 00:00:00.000000=, A2016-01-27 00:00:00.0000002^ A2016-01-27 00:00:00.000000' A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000& A2016-01-27 00:00:00.000000X A2016-01-27 00:00:00.000000 A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000E A2016-01-28 00:00:00.000000v!2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000 ?2016-01-28 00:00:00.000000 2016-01-28 00:00:00.000000 A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000. A2016-01-27 00:00:00.000000` A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000: A2016-01-27 00:00:00.000000l A2016-01-27 00:00:00.000000 A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000u5 A2016-01-28 00:00:00.000000f A2016-01-28 00:00:00.000000[ A2016-01-28 00:00:00.000000P A2016-01-28 00:00:00.000000=- A2016-01-28 00:00:00.0000002_ A2016-01-28 00:00:00.000000' A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000' A2016-01-28 00:00:00.000000Y A2016-01-28 00:00:00.000000 A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000D A2016-01-27 00:00:00.000000u !2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000b2016-01-27 00:00:00.000000 A2016-01-27 00:00:00.000000=A2016-01-27 00:00:00.000000t A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000/ A2016-01-28 00:00:00.000000a A2016-01-28 00:00:00.000000 A2016-01-28 00:00:00.000000; A2016-01-28 00:00:00.000000m A2016-01-28 00:00:00.000000 A2016-01-29 00:00:00.000000 A2016-01-29 00:00:00.000000u6 A2016-01-29 00:00:00.000000f A2016-01-29 00:00:00.000000[ A2016-01-29 00:00:00.000000P A2016-01-29 00:00:00.000000=. A2016-01-29 00:00:00.0000002` A2016-01-29 00:00:00.000000' A2016-01-29 00:00:00.000000 A2016-01-29 00:00:00.000000 A2016-01-29 00:00:00.000000( ! 0 @ P g w -=Tdt*tR AA)2024-07-29 00:00:00.000000@U@U@Ui@Uvf`k!@UH`yfinance2025-11-15 15:46:26.597299tQ AA)2024-07-26 00:00:00.000000@U@Uٙ@U@U3@@UРyfinance2025-11-15 15:46:26.597298mP AA)2024-07-25 00:00:00.000000U@UI@Tٙ@U@T저yfinance2025-11-15 15:46:26.597296tO AA)2024-07-24 00:00:00.000000@U3@@U3@@U6f`@Uff`6)@U8ɀyfinance2025-11-15 15:46:26.597294tN AA)2024-07-23 00:00:00.000000@U3@@Uf`@U@Uz@Uyfinance2025-11-15 15:46:26.597293mM AA)2024-07-22 00:00:00.000000@U@U3@V@Uf`^@UxA yfinance2025-11-15 15:46:26.597291tL AA)2024-07-19 00:00:00.000000@U@U陠@Ui@UiW@U;yfinance2025-11-15 15:46:26.597289tK AA)2024-07-18 00:00:00.000000@U@V33@@U@U@U`yfinance2025-11-15 15:46:26.597288tJ AA)2024-07-17 00:00:00.000000@Vc3@@Vc3@@U@U@U`yfinance2025-11-15 15:46:26.597286tI AA)2024-07-16 00:00:00.000000@V3@@V@U@VP+@V q@yfinance2025-11-15 15:46:26.597284tH AA)2024-07-15 00:00:00.000000@W<@Ws3@@Vf`@Vf`@VVcyfinance2025-11-15 15:46:26.597283mG AA)2024-07-12 00:00:00.000000^@Wf`@V@Wf`.@WTByfinance2025-11-15 15:46:26.597281tF AA)2024-07-11 00:00:00.000000@Vf`@Wp@V@WiFd@W7yfinance2025-11-15 15:46:26.597279tE AA)2024-07-10 00:00:00.000000@V@V陠@V@V3@9@Vjyfinance2025-11-15 15:46:26.597278mD AA)2024-07-09 00:00:00.000000[@WFf`@Vf`@V@V)yfinance2025-11-15 15:46:26.597276tC AA)2024-07-08 00:00:00.000000@W)@WP@Və@V3@@Vyfinance2025-11-15 15:46:26.597274tB AA)2024-07-05 00:00:00.000000@WFf`@W@W33@@WC3@i@W yfinance2025-11-15 15:46:26.597273tA AA)2024-07-04 00:00:00.000000@W3@@WFf`@Wf`@W6f`@Wyfinance2025-11-15 15:46:26.597271m@ AA)2024-07-03 00:00:00.000000@Wf`@WY\@W dI@V@yfinance2025-11-15 15:46:26.597269t? AA)2024-07-02 00:00:00.000000@W0@WC3@@V@VA@Vyfinance2025-11-15 15:46:26.597268t> AA)2024-07-01 00:00:00.000000@W@W@WY@WiӼ@W7yfinance2025-11-15 15:46:26.597266t= AA)2024-06-28 00:00:00.000000@X#3@@X9@W#3@@W`@W.-yfinance2025-11-15 15:46:26.597264m< AA)2024-06-27 00:00:00.000000_@Xc3@@Wf`@XC3@w@X|yfinance2025-11-15 15:46:26.597262t; AA)2024-06-26 00:00:00.000000@WVf`@W@W<@WY@W'yfinance2025-11-15 15:46:26.597261t: AA)2024-06-25 00:00:00.000000@W @Wff`@Və@W`@W.-yfinance2025-11-15 15:46:26.597259t9 AA)2024-06-24 00:00:00.000000@W@Wi@V@WIu@Wyfinance2025-11-15 15:46:26.597257t8 AA)2024-06-21 00:00:00.000000@V@W3@@V@W3@:@V&yfinance2025-11-15 15:46:26.597256t7 AA)2024-06-20 00:00:00.000000@V@W @Vs3@@WN@V] yfinance2025-11-15 15:46:26.597254t6 AA)2024-06-19 00:00:00.000000@V@V@V`@V|@VY yfinance2025-11-15 15:46:26.597252t5 AA)2024-06-18 00:00:00.000000@V@V@Vf`@Vf`9@V`yfinance2025-11-15 15:46:26.597251t4 AA)2024-06-17 00:00:00.000000@V@V@V3@@Vəs@Vyfinance2025-11-15 15:46:26.597249t3 AA)2024-06-14 00:00:00.000000@WVf`@WVf`@V@VO@Vyfinance2025-11-15 15:46:26.597247t2 AA)2024-06-13 00:00:00.000000@Wf`@Wf`@W3@@W)@Vyfinance2025-11-15 15:46:26.597246 ". L \ s  7Neu$4Rpt AA)2024-04-24 00:00:00.000000@X|@X@X@X#3@]@Wyfinance2025-11-15 15:46:26.597187t AA)2024-04-23 00:00:00.000000@X&f`@X@Wf`@X3@@X# yfinance2025-11-15 15:46:26.597185t AA)2024-04-22 00:00:00.000000@Xff`@X|@W@W$@Wyfinance2025-11-15 15:46:26.597183f AA)2024-04-19 00:00:00.000000b@Xf``@XI-R@Wz yfinance2025-11-15 15:46:26.597179m AA)2024-04-18 00:00:00.000000@Y3@@Y@X<bA@Xyfinance2025-11-15 15:46:26.597177m AA)2024-04-17 00:00:00.000000c@Y,@X@Xf`g@X7`yfinance2025-11-15 15:46:26.597175t AA)2024-04-16 00:00:00.000000@X@X@Xi@X3@C@X3}yfinance2025-11-15 15:46:26.597174t AA)2024-04-15 00:00:00.000000@X@Y&f`@X@Y@Xyfinance2025-11-15 15:46:26.597172t AA)2024-04-12 00:00:00.000000@X@Y @Xs3@@XO@X<yfinance2025-11-15 15:46:26.597170t AA)2024-04-11 00:00:00.000000@Xf`@Xf`@XC3@@Xf`(@X3@yfinance2025-11-15 15:46:26.597168t AA)2024-04-10 00:00:00.000000@Xٙ@X@X@X0?@XWyfinance2025-11-15 15:46:26.597167t AA)2024-04-09 00:00:00.000000@X@X@X,@XS3@?E@W@yfinance2025-11-15 15:46:26.597165m AA)2024-04-08 00:00:00.000000@Xd@X@Xf@Xlyfinance2025-11-15 15:46:26.597163t AA)2024-04-05 00:00:00.000000@Xf`@X@X3@@X S@XI~@yfinance2025-11-15 15:46:26.597162t AA)2024-04-04 00:00:00.000000@YY@Ys3@@Xf`@YLze@Xyfinance2025-11-15 15:46:26.597160t AA)2024-04-03 00:00:00.000000@YFf`@Y@Y33@@Yl@Xyfinance2025-11-15 15:46:26.597158m AA)2024-04-02 00:00:00.000000@Z&f`@ZLe@Ys3@@X`yfinance2025-11-15 15:46:26.597157m~ AA)2024-03-28 00:00:00.000000@Z9@Zf`@Z jC@Z`yfinance2025-11-15 15:46:26.597155t} AA)2024-03-27 00:00:00.000000@Z @Zy@Yf`@Yٙ@Yddyfinance2025-11-15 15:46:26.597153f| AA)2024-03-26 00:00:00.000000@YLh@Y ho@Yyfinance2025-11-15 15:46:26.597151m{ AA)2024-03-25 00:00:00.000000@YFf`@Yld@YS3@a@X_yfinance2025-11-15 15:46:26.597150tz AA)2024-03-22 00:00:00.000000@Y@Y@Y @YS3@@X_yfinance2025-11-15 15:46:26.597148my AA)2024-03-21 00:00:00.000000l@[f`@Z @Zi@YB@yfinance2025-11-15 15:46:26.597146tx AA)2024-03-20 00:00:00.000000@Y@Z@Y3@@Z3@G@Zyfinance2025-11-15 15:46:26.597145tw AA)2024-03-19 00:00:00.000000@Z@Zf`@Zf`@Z`D7@Yi`yfinance2025-11-15 15:46:26.597143mv AA)2024-03-18 00:00:00.000000@Z3@@[f`@Yi@Yyfinance2025-11-15 15:46:26.597141tu AA)2024-03-15 00:00:00.000000@Z@\f`@Z@Z~u@Zf% yfinance2025-11-15 15:46:26.597140tt AA)2024-03-14 00:00:00.000000@]l@^@]@]33@e@\͠yfinance2025-11-15 15:46:26.597138ms AA)2024-03-13 00:00:00.000000s@] @\f`@\+@\v9 yfinance2025-11-15 15:46:26.597136mr AA)2024-03-12 00:00:00.000000p@\f`@[3@@\f`@\$ yfinance2025-11-15 15:46:26.597134mq AA)2024-03-11 00:00:00.000000@[@\,o@[1@[zyfinance2025-11-15 15:46:26.597133tp AA)2024-03-08 00:00:00.000000@[f`@\l@[f`@\33@@[V`yfinance2025-11-15 15:46:26.597131mo AA)2024-03-07 00:00:00.000000n@\33@@[`@[@[a@yfinance2025-11-15 15:46:26.597129tn AA)2024-03-06 00:00:00.000000@\&f`@\33@@[3@@[@[n/yfinance2025-11-15 15:46:26.597128 "y' 7 U e u +IYi=[ymm AA)2024-03-05 00:00:00.000000@\33@r@[f`@\33@E@[V`yfinance2025-11-15 15:46:26.597126ml AA)2024-03-04 00:00:00.000000q@\S3@@[3@@\S3@@[@yfinance2025-11-15 15:46:26.597124mk AA)2024-03-01 00:00:00.000000@[q@[@\33@@[V`yfinance2025-11-15 15:46:26.597122mj AA)2024-02-29 00:00:00.000000@\f`@\@[ff`o;@[B-`yfinance2025-11-15 15:46:26.597121mi AA)2024-02-28 00:00:00.000000@\ @\3@p@\s3@'@[4 yfinance2025-11-15 15:46:26.597119mh AA)2024-02-27 00:00:00.000000o@\ @[f`@\,/@[0yfinance2025-11-15 15:46:26.597117tg AA)2024-02-26 00:00:00.000000@[Ff`@[@[@[f`u@[)yfinance2025-11-15 15:46:26.597116mf AA)2024-02-23 00:00:00.000000@[S3@n@[3@@[L. @Zyfinance2025-11-15 15:46:26.597114te AA)2024-02-22 00:00:00.000000@Z3@@[,@Z@[&f`@ZL@yfinance2025-11-15 15:46:26.597112md AA)2024-02-21 00:00:00.000000@Zf`@Zf`j@Z~@Z@lyfinance2025-11-15 15:46:26.597110tc AA)2024-02-20 00:00:00.000000@ZS3@@Zf`@Z @Zn5@Z yfinance2025-11-15 15:46:26.597109tb AA)2024-02-19 00:00:00.000000@Zs3@@Z@Z @Zl @Y yfinance2025-11-15 15:46:26.597107ta AA)2024-02-16 00:00:00.000000@Zl@Z@ZY@ZT@Z'G@yfinance2025-11-15 15:46:26.597105t` AA)2024-02-15 00:00:00.000000@ZS3@@Zf`@Z @Z&f`3&@Yyfinance2025-11-15 15:46:26.597104t_ AA)2024-02-14 00:00:00.000000@Y@Z9@Y3@@Z,{@Y@yfinance2025-11-15 15:46:26.597102m^ AA)2024-02-13 00:00:00.000000h@Z9@Yff`@Y@@Y8byfinance2025-11-15 15:46:26.597100m] AA)2024-02-12 00:00:00.000000f@Yf`@YY@Yٙ{@Yddyfinance2025-11-15 15:46:26.597099t\ AA)2024-02-09 00:00:00.000000@X@Y33@@Xٙ@Y&f`-<@X]yfinance2025-11-15 15:46:26.597097t[ AA)2024-02-08 00:00:00.000000@X3@@Xٙ@W@X @X_ yfinance2025-11-15 15:46:26.597095tZ AA)2024-02-07 00:00:00.000000@W@X@W@WL@Wyfinance2025-11-15 15:46:26.597093tY AA)2024-02-06 00:00:00.000000@W3@@W3@@Wl@W3@T@Wv yfinance2025-11-15 15:46:26.597092fX AA)2024-02-05 00:00:00.000000]@Wf`]@W|@WMyfinance2025-11-15 15:46:26.597090tW AA)2024-02-02 00:00:00.000000@WY@W@W9@Wff`}@VMyfinance2025-11-15 15:46:26.597088tV AA)2024-02-01 00:00:00.000000@V3@@W`@V陠@W,@Vøyfinance2025-11-15 15:46:26.597087tU AA)2024-01-31 00:00:00.000000@V@WC3@@V@W3@@V yfinance2025-11-15 15:46:26.597085tT AA)2024-01-30 00:00:00.000000@V@W)@V3@@W)l@Vyfinance2025-11-15 15:46:26.597083mS AA)2024-01-29 00:00:00.000000[@Vf`@V|@V˄@Vhyfinance2025-11-15 15:46:26.597082mR AA)2024-01-26 00:00:00.000000@Uf`@Vf`V@Vf` l K * d C "  } ;t|[:zY8 A2016-03-18 00:00:00.000000 A2016-03-17 00:00:00.000000  A2016-03-16 00:00:00.000000  A2016-03-15 00:00:00.000000 A2016-03-14 00:00:00.000000 A2016-03-15 00:00:00.00000042016-03-17 00:00:00 A2016-03-16 00:00:00.000000 A2016-03-15 00:00:00.000000 A2016-03-14 00:00:00.000000 A2016-03-16 00:00:00.000000Q A2016-03-15 00:00:00.000000P A2016-03-14 00:00:00.000000O A2016-03-16 00:00:00.000000 A2016-03-15 00:00:00.000000 A2016-03-14 00:00:00.000000 A2016-03-15 00:00:00.000000 A2016-03-14 00:00:00.000000 A2016-03-14 00:00:00.000000[ A2016-03-15 00:00:00.000000 A2016-03-15 00:00:00.000000R2016-03-17 00:00:0 A2016-03-16 00:00:00.000000 A2016-03-15 00:00:00.000000 A2016-03-14 00:00:00.000000 A2016-03-16 00:00:00.000000 A2016-03-15 00:00:00.000000 A2016-03-14 00:00:00.000000 A2016-03-16 00:00:00.000000 A2016-03-15 00:00:00.000000 A2016-03-14 00:00:00.000000 A2016-03-15 00:00:00.000000 A2016-03-15 00:00:00.000000$ A2016-03-15 00:00:00.000000uV A2016-03-15 00:00:00.000000f A2016-03-15 00:00:00.000000[ A2016-03-15 00:00:00.000000Q A2016-03-15 00:00:00.000000=N A2016-03-15 00:00:00.0000002 A2016-03-15 00:00:00.000000' A2016-03-15 00:00:00.000000 A2016-03-15 00:00:00.000000 A2016-03-15 00:00:00.000000H A2016-03-15 00:00:00.000000z A2016-03-15 00:00:00.000000 A2016-03-15 00:00:00.000000 A2016-03-15 00:00:00.000000 A2016-03-16 00:00:00.0000005 A2016-03-15 00:00:00.000000f A2016-03-15 00:00:00.000000!2016-03-15 00:00:00.000000 A2016-03-15 00:00:00.000000 72016-03-15 00:00:00.000000- 2016-03-17 00:00:0 A2016-03-15 00:00:00.000000\ A2016-03-16 00:00:00.000000 A2016-03-16 00:00:00.000000 A2016-03-16 00:00:00.000000 A2016-03-16 00:00:00.000000% A2016-03-16 00:00:00.000000uW A2016-03-16 00:00:00.000000f A2016-03-16 00:00:00.000000[ A2016-03-16 00:00:00.000000Q A2016-03-16 00:00:00.000000=O A2016-03-16 00:00:00.0000002 A2016-03-16 00:00:00.000000' A2016-03-16 00:00:00.000000 A2016-03-16 00:00:00.000000 A2016-03-16 00:00:00.000000I A2016-03-16 00:00:00.000000{ A2016-03-16 00:00:00.000000 A2016-03-16 00:00:00.000000 A2016-03-16 00:00:00.000000 A2016-03-17 00:00:00.0000006 A2016-03-16 00:00:00.000000g A2016-03-16 00:00:00.000000 !2016-03-16 00:00:00.000000 A2016-03-16 00:00:00.00000072016-03-16 00:00:00.000000.2016-03-16 00:00:0 A2016-03-16 00:00:00.000000 A2016-03-17 00:00:00.000000^ A2016-03-16 00:00:00.000000] A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000& A2016-03-17 00:00:00.000000uX A2016-03-17 00:00:00.000000f A2016-03-17 00:00:00.000000[ A2016-03-17 00:00:00.000000Q A2016-03-17 00:00:00.000000=P A2016-03-17 00:00:00.0000002 A2016-03-17 00:00:00.000000' A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000J A2016-03-17 00:00:00.000000| A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000h A2016-03-17 00:00:00.000000S!2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000!2016-03-17 00:00:00.000000/ A2016-03-17 00:00:00.000000 A2016-03-18 00:00:00.000000i A2016-03-18 00:00:00.000000!2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000!2016-03-18 00:00:00.0000000 A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000 A2016-03-17 00:00:00.000000R A2016-03-17 00:00:00.000000 "m%< S j z   *AQax/FVmtC AA)2023-07-05 00:00:00.000000@Sf`@TI@S@Tf`aC@Syfinance2025-11-15 15:46:26.596836mB AA)2023-07-04 00:00:00.000000@Sf`@Sf`L@S@S7Myfinance2025-11-15 15:46:26.596834tA AA)2023-07-03 00:00:00.000000@T@T@S@S@SG`yfinance2025-11-15 15:46:26.596832t@ AA)2023-06-30 00:00:00.000000@T3@@TVf`@Sf`@T&f`@S `yfinance2025-11-15 15:46:26.596831m? AA)2023-06-29 00:00:00.000000@T Q@Sf`@Tf`@Syfinance2025-11-15 15:46:26.596829t> AA)2023-06-28 00:00:00.000000@Ti@Ti@S陠@T /@S yfinance2025-11-15 15:46:26.596828t= AA)2023-06-27 00:00:00.000000@TS3@@TS3@@T @T6f`L@Syfinance2025-11-15 15:46:26.596826t< AA)2023-06-26 00:00:00.000000@T33@@T@Tf`@T0@Swyfinance2025-11-15 15:46:26.596824e; AA)2023-06-23 00:00:00.000000Q@Tc3@@T3@Qv@S/yfinance2025-11-15 15:46:26.596822t: AA)2023-06-22 00:00:00.000000@TP@Tl@S@Ti @T yfinance2025-11-15 15:46:26.596821t9 AA)2023-06-21 00:00:00.000000@Tf`@T@TVf`@Ts3@c@Tz yfinance2025-11-15 15:46:26.596819m8 AA)2023-06-20 00:00:00.000000S@Uf`@T@T3@T[ yfinance2025-11-15 15:46:26.596817t7 AA)2023-06-19 00:00:00.000000@U9@U9@T@Tf`]@Th3yfinance2025-11-15 15:46:26.596816t6 AA)2023-06-16 00:00:00.000000@T3@@Uy@Tf`@UYm@Tyfinance2025-11-15 15:46:26.596814t5 AA)2023-06-15 00:00:00.000000@US3@@US3@@Tf`@T3@Ad@T~@yfinance2025-11-15 15:46:26.596812t4 AA)2023-06-14 00:00:00.000000@Ul@U|@U @UI(@T`yfinance2025-11-15 15:46:26.596811t3 AA)2023-06-13 00:00:00.000000@U&f`@Up@U3@@UL@T9yfinance2025-11-15 15:46:26.596809m2 AA)2023-06-12 00:00:00.000000S@U@Tf`@U@Tyfinance2025-11-15 15:46:26.596807t1 AA)2023-06-09 00:00:00.000000@Ts3@@Tf`@TC3@@Tf`@TH yfinance2025-11-15 15:46:26.596806m0 AA)2023-06-08 00:00:00.000000@TC3@@T3@@T3@Ra@T# yfinance2025-11-15 15:46:26.596804t/ AA)2023-06-07 00:00:00.000000@Ty@Ty@TC3@@TLĕ@Syfinance2025-11-15 15:46:26.596802s. AA)2023-06-06 00:00:00.000000@T6f`@T|@T,@T`c@Tyfinance2025-11-15 15:46:26.596800t- AA)2023-06-05 00:00:00.000000@T@T3@@T&f`@TIΈ@Syfinance2025-11-15 15:46:26.596798t, AA)2023-06-02 00:00:00.000000@T@T陠@T@Tf`@TX|yfinance2025-11-15 15:46:26.596797t+ AA)2023-06-01 00:00:00.000000@T33@@Tl@S3@@Tf`H@Syfinance2025-11-15 15:46:26.596795t* AA)2023-05-31 00:00:00.000000@S@T33@@S@T,@SRyfinance2025-11-15 15:46:26.596793t) AA)2023-05-30 00:00:00.000000@T3@@TS3@@Sf`@S3@@Syfinance2025-11-15 15:46:26.596792m( AA)2023-05-29 00:00:00.000000@T3@@T@S3@P@SQ yfinance2025-11-15 15:46:26.596790t' AA)2023-05-26 00:00:00.000000@Sٙ@T3@@S@T3@_@Svyfinance2025-11-15 15:46:26.596788m& AA)2023-05-25 00:00:00.000000O@S陠@S9@SS@ScNyfinance2025-11-15 15:46:26.596787t% AA)2023-05-24 00:00:00.000000@S@Sٙ@S&f`@S@SG`yfinance2025-11-15 15:46:26.596785m$ AA)2023-05-23 00:00:00.000000S@T3@@Sٙ@S@Syfinance2025-11-15 15:46:26.596783f# AA)2023-05-22 00:00:00.000000@Ts3@S@Ts3@S@Tayfinance2025-11-15 15:46:26.596782m" AA)2023-05-19 00:00:00.000000@TP@T@TR7h@S/yfinance2025-11-15 15:46:26.596780 "d. E U l |  2IYiy&=Mdt! AA)2023-05-18 00:00:00.000000@Tp@T@T,@T33@@SX`yfinance2025-11-15 15:46:26.596778m AA)2023-05-17 00:00:00.000000R@T3@@T,@TS3@K3@S·yfinance2025-11-15 15:46:26.596777t AA)2023-05-16 00:00:00.000000@T3@@T3@@T@T2@T"`yfinance2025-11-15 15:46:26.596775t AA)2023-05-15 00:00:00.000000@U@UL@Tf`@T3@/@TZۀyfinance2025-11-15 15:46:26.596773m AA)2023-05-12 00:00:00.000000@U @U\@TT%@Tv@yfinance2025-11-15 15:46:26.596771t AA)2023-05-11 00:00:00.000000@T3@@U,@T@U ,@TG@yfinance2025-11-15 15:46:26.596770f AA)2023-05-10 00:00:00.000000VV@T@T3@@T,yfinance2025-11-15 15:46:26.596768t AA)2023-05-09 00:00:00.000000@U@U@Uc3@@U3@@T yfinance2025-11-15 15:46:26.596766m AA)2023-05-08 00:00:00.000000W@Vf`@U@Uf`@Ug `yfinance2025-11-15 15:46:26.596765t AA)2023-05-05 00:00:00.000000@Uf`@Uf`@U\@U@UQ@yfinance2025-11-15 15:46:26.596763t AA)2023-05-04 00:00:00.000000@U3@@U3@@UP@US3@@T`yfinance2025-11-15 15:46:26.596761t AA)2023-05-03 00:00:00.000000@U @U@U @U@UQ@yfinance2025-11-15 15:46:26.596760t AA)2023-05-02 00:00:00.000000@U@V @U @UI@Tyfinance2025-11-15 15:46:26.596758t AA)2023-04-28 00:00:00.000000@V33@@VP@U@U]@UQ@yfinance2025-11-15 15:46:26.596756t AA)2023-04-27 00:00:00.000000@V@V@V&f`@V&f`@Uyfinance2025-11-15 15:46:26.596755t AA)2023-04-26 00:00:00.000000@Vf`@V@V@Vff`g@U/@yfinance2025-11-15 15:46:26.596753m AA)2023-04-25 00:00:00.000000@V3@@Vf`Z@Vz@Vyfinance2025-11-15 15:46:26.596751m AA)2023-04-24 00:00:00.000000[@V3@@Vc3@@V#@U@yfinance2025-11-15 15:46:26.596750t AA)2023-04-21 00:00:00.000000@V&f`@V3@@V3@@V3@MO@V>6yfinance2025-11-15 15:46:26.596748m AA)2023-04-20 00:00:00.000000@VC3@@VC3@V@V&f`w@Uyfinance2025-11-15 15:46:26.596746t AA)2023-04-19 00:00:00.000000@Vf`@Vf`@Vf`@Vf`@U9yfinance2025-11-15 15:46:26.596745t AA)2023-04-18 00:00:00.000000@V3@@V@V33@@Vg@VW(`yfinance2025-11-15 15:46:26.596743t AA)2023-04-17 00:00:00.000000@WVf`@WVf`@V@V$G@U|yfinance2025-11-15 15:46:26.596741t AA)2023-04-14 00:00:00.000000@V@W)@Vp@W)O@Vh@yfinance2025-11-15 15:46:26.596740m AA)2023-04-13 00:00:00.000000@V3@@V3@@VYZh@U!yfinance2025-11-15 15:46:26.596738t AA)2023-04-12 00:00:00.000000@V&f`@VS3@@V3@@V @U@yfinance2025-11-15 15:46:26.596736t AA)2023-04-11 00:00:00.000000@Vf`@Vf`@V3@@V&f`B@Uyfinance2025-11-15 15:46:26.596735t AA)2023-04-06 00:00:00.000000@Vf`@Vf`@Vf`@V@Uyfinance2025-11-15 15:46:26.596733m AA)2023-04-05 00:00:00.000000@Vp@V3@@VFf`[@V+yfinance2025-11-15 15:46:26.596731t AA)2023-04-04 00:00:00.000000@V@V@V @V< {@U yfinance2025-11-15 15:46:26.596730t AA)2023-04-03 00:00:00.000000@V@V@Vvf`@V@U@yfinance2025-11-15 15:46:26.596728m AA)2023-03-31 00:00:00.000000@Və_@Vf`@V@VGyfinance2025-11-15 15:46:26.596726m AA)2023-03-30 00:00:00.000000X@V@Uٙ@V6X@V Pyfinance2025-11-15 15:46:26.596725t AA)2023-03-29 00:00:00.000000@U @U@U @U.@UQ6@yfinance2025-11-15 15:46:26.596723 !! 1 A Q o  '7N^|$m] AA)2023-02-08 00:00:00.000000@Sf`Q@Sə@S3@N@SQyfinance2025-11-15 15:46:26.596664t\ AA)2023-02-07 00:00:00.000000@Sf`@Sf`@S3@@S3@@SQyfinance2025-11-15 15:46:26.596662t[ AA)2023-02-06 00:00:00.000000@Sf`@T)@Sy@Sf`U=@S5 yfinance2025-11-15 15:46:26.596660tZ AA)2023-02-03 00:00:00.000000@SI@TI@S0@T9 @Syfinance2025-11-15 15:46:26.596658tY AA)2023-02-02 00:00:00.000000@SI@S@S3@@SlyI@Ryfinance2025-11-15 15:46:26.596656tX AA)2023-02-01 00:00:00.000000@S6f`@SL@S3@@Sf`@R΀yfinance2025-11-15 15:46:26.596655mW AA)2023-01-31 00:00:00.000000@S0@S`L@S@Ryfinance2025-11-15 15:46:26.596653mV AA)2023-01-30 00:00:00.000000@S@SL@RM@RXyfinance2025-11-15 15:46:26.596651tU AA)2023-01-27 00:00:00.000000@Rf`@Svf`@R@Si f@Ryfinance2025-11-15 15:46:26.596650tT AA)2023-01-26 00:00:00.000000@R|@Rf`@Rp@Rf`F@R,yfinance2025-11-15 15:46:26.596648tS AA)2023-01-25 00:00:00.000000@R\@Rff`@R@RYL@Q yfinance2025-11-15 15:46:26.596646mR AA)2023-01-24 00:00:00.000000J@R@R3@@RS3@@Qەyfinance2025-11-15 15:46:26.596644tQ AA)2023-01-23 00:00:00.000000@RL@R|@Qf`@Rff` @QK`yfinance2025-11-15 15:46:26.596643tP AA)2023-01-20 00:00:00.000000@Qf`@R&f`@Q@R @Qyfinance2025-11-15 15:46:26.596641tO AA)2023-01-19 00:00:00.000000@Qf`@Qٙ@Qp@Qf`,U@QB@yfinance2025-11-15 15:46:26.596639tN AA)2023-01-18 00:00:00.000000@QL@Q@Q9@Q@Q)ՠyfinance2025-11-15 15:46:26.596637tM AA)2023-01-17 00:00:00.000000@QFf`@Q3@@Q3@@Q3@@P@yfinance2025-11-15 15:46:26.596636tL AA)2023-01-16 00:00:00.000000@Q @Ql@Q @Q6f`@P yfinance2025-11-15 15:46:26.596634tK AA)2023-01-13 00:00:00.000000@P@QI@P@Q)-@Pyfinance2025-11-15 15:46:26.596632tJ AA)2023-01-12 00:00:00.000000@Q#3@@Qc3@@P@Pf`x @Pyfinance2025-11-15 15:46:26.596631tI AA)2023-01-11 00:00:00.000000@QS3@@Qf`@Q @Q@Pyfinance2025-11-15 15:46:26.596629fH AA)2023-01-10 00:00:00.000000JJ@Q @Q@QIyfinance2025-11-15 15:46:26.596627tG AA)2023-01-09 00:00:00.000000@Qf`@Rf`@Q3@@Q@QkR@yfinance2025-11-15 15:46:26.596625tF AA)2023-01-06 00:00:00.000000@Q3@@Q@Qc3@@Q3@@Q@yfinance2025-11-15 15:46:26.596624tE AA)2023-01-05 00:00:00.000000@Qs3@@Q@QS3@@Q3@@Q@yfinance2025-11-15 15:46:26.596622tD AA)2023-01-04 00:00:00.000000@Qff`@Q@Q,@Qy4@Q@yfinance2025-11-15 15:46:26.596620tC AA)2023-01-03 00:00:00.000000@P@Qp@P@QVf`Z@P;yfinance2025-11-15 15:46:26.596618tB AA)2023-01-02 00:00:00.000000@Q\@Qs3@@P@P2@P_#`yfinance2025-11-15 15:46:26.596617tA AA)2022-12-30 00:00:00.000000@Qf`@Qf`@QC3@@QFf`@Pգ@yfinance2025-11-15 15:46:26.596615t@ AA)2022-12-29 00:00:00.000000@Q<@Q@Q @Q @Q9m@yfinance2025-11-15 15:46:26.596613t? AA)2022-12-28 00:00:00.000000@Q3@@Q@Q @Q<!@PH`yfinance2025-11-15 15:46:26.596612t> AA)2022-12-27 00:00:00.000000@Q@Q@Qp@Qf`_@Qyfinance2025-11-15 15:46:26.596610s= AA)2022-12-23 00:00:00.000000@Qf`@Qf`@Q\@QiGH@Pyfinance2025-11-15 15:46:26.596608 !" 2 C b z  $4Riy"2t< AA)2022-12-22 00:00:00.000000@Qs3@@Q@QI@Q@Q> yfinance2025-11-15 15:46:26.596607t; AA)2022-12-21 00:00:00.000000@Qf`@Q@Ql@Qy;@Q@yfinance2025-11-15 15:46:26.596605t: AA)2022-12-20 00:00:00.000000@Q@Q@Q#3@@Q33@@Pyfinance2025-11-15 15:46:26.596603s9 AA)2022-12-19 00:00:00.000000@Ql@Q@QP@Qz@Q<yfinance2025-11-15 15:46:26.596602t8 AA)2022-12-16 00:00:00.000000@QY@Q@Q@Qy-@Q@yfinance2025-11-15 15:46:26.596600t7 AA)2022-12-15 00:00:00.000000@Q@Rf`@Q @QL%i@Pyfinance2025-11-15 15:46:26.596598t6 AA)2022-12-14 00:00:00.000000@Qə@R#3@@Q3@@R !r@Qyfinance2025-11-15 15:46:26.596597t5 AA)2022-12-13 00:00:00.000000@Qs3@@RP@QVf`@Q陠m@Qt@yfinance2025-11-15 15:46:26.596595t4 AA)2022-12-12 00:00:00.000000@Q@Q@P3@@Qy_@Q@yfinance2025-11-15 15:46:26.596593t3 AA)2022-12-09 00:00:00.000000@Q`@Qy@Qf`@QP܂@P`yfinance2025-11-15 15:46:26.596592m2 AA)2022-12-08 00:00:00.000000E@Q\@Q3@@Q33@@Pyfinance2025-11-15 15:46:26.596590t1 AA)2022-12-07 00:00:00.000000@Pf`@Qvf`@O@QL9@Pyfinance2025-11-15 15:46:26.596588f0 AA)2022-12-06 00:00:00.000000@P@PP??N@Nbyfinance2025-11-15 15:46:26.596587t/ AA)2022-12-05 00:00:00.000000@PL@Pp@O3@@P,I@Ooyfinance2025-11-15 15:46:26.596585t. AA)2022-12-02 00:00:00.000000@Pi@P@O@O@O(`yfinance2025-11-15 15:46:26.596583t- AA)2022-12-01 00:00:00.000000@O@P|@OS3@@P|w'@P-yfinance2025-11-15 15:46:26.596581t, AA)2022-11-30 00:00:00.000000@Nf`@O3@@Nf`@Os3@L@N@yfinance2025-11-15 15:46:26.596580t+ AA)2022-11-29 00:00:00.000000@NFf`@O,@NFf`@N@Myfinance2025-11-15 15:46:26.596578s* AA)2022-11-28 00:00:00.000000@M@NS3@@M@N33@YV@Mnyfinance2025-11-15 15:46:26.596576s) AA)2022-11-25 00:00:00.000000@M3@@N,@Mf`@MU@M5yfinance2025-11-15 15:46:26.596575t( AA)2022-11-24 00:00:00.000000@Ns3@@N3@@M@M@Lyfinance2025-11-15 15:46:26.596573m' AA)2022-11-23 00:00:00.000000=@Nٙ@M@NQ@Myfinance2025-11-15 15:46:26.596571s& AA)2022-11-22 00:00:00.000000@NY@N@N@Nff`d@Myfinance2025-11-15 15:46:26.596570e% AA)2022-11-21 00:00:00.000000==@N3@@N33@_@Mnyfinance2025-11-15 15:46:26.596568t$ AA)2022-11-18 00:00:00.000000@N`@N3@@NFf`@N@Myfinance2025-11-15 15:46:26.596566s# AA)2022-11-17 00:00:00.000000@N@N@N3@@N,vf@Mg@yfinance2025-11-15 15:46:26.596565t" AA)2022-11-16 00:00:00.000000@O @O@@N,@N,@Mg@yfinance2025-11-15 15:46:26.596563t! AA)2022-11-15 00:00:00.000000@OL@O3@@Nٙ@OL7@N}yfinance2025-11-15 15:46:26.596561t AA)2022-11-14 00:00:00.000000@Os3@@O@N@OL@N}yfinance2025-11-15 15:46:26.596560t AA)2022-11-11 00:00:00.000000@N@Of`@N3@@O9=@NmǠyfinance2025-11-15 15:46:26.596558t AA)2022-11-10 00:00:00.000000@L@N`@L3@@NY.@M}yfinance2025-11-15 15:46:26.596556s AA)2022-11-09 00:00:00.000000@Lf`@M9@Lf`@Mf`po@LHyfinance2025-11-15 15:46:26.596555s AA)2022-11-08 00:00:00.000000@LFf`@Lf`@LFf`@L3@u@Kحyfinance2025-11-15 15:46:26.596553 "| 1 B a   ?Wu(ARj|sy AA)2022-09-20 00:00:00.000000@I@J@If`@IٙR@I0݀yfinance2025-11-15 15:46:26.596494sx AA)2022-09-19 00:00:00.000000@I@If`@H@IqL@I`yfinance2025-11-15 15:46:26.596492mw AA)2022-09-16 00:00:00.000000@I@I2@I&f`K@H;yfinance2025-11-15 15:46:26.596490sv AA)2022-09-15 00:00:00.000000@J@J@I@Jk@Io;yfinance2025-11-15 15:46:26.596489su AA)2022-09-14 00:00:00.000000@J33@@Jf`@Jf`@JyW@Iyfinance2025-11-15 15:46:26.596487tt AA)2022-09-13 00:00:00.000000@J@K @JL@Jff`@I yfinance2025-11-15 15:46:26.596485ls AA)2022-09-12 00:00:00.0000005@J@JL@J3@gu@Jyfinance2025-11-15 15:46:26.596484sr AA)2022-09-09 00:00:00.000000@JY@J@J@Jlta@IOyfinance2025-11-15 15:46:26.596482lq AA)2022-09-08 00:00:00.000000@J3@@JS3@3@J,hB@I`yfinance2025-11-15 15:46:26.596480sp AA)2022-09-07 00:00:00.000000@I@J@I@If`\u@I=Vyfinance2025-11-15 15:46:26.596479so AA)2022-09-06 00:00:00.000000@I@J`@I@J ^/@Ib@yfinance2025-11-15 15:46:26.596477sn AA)2022-09-05 00:00:00.000000@I3@@J@@Il@JfA@Io;yfinance2025-11-15 15:46:26.596475tm AA)2022-09-02 00:00:00.000000@I@JY@I@JYQ@Iyfinance2025-11-15 15:46:26.596474ml AA)2022-09-01 00:00:00.000000@I4@H3@@I @Hyfinance2025-11-15 15:46:26.596472mk AA)2022-08-31 00:00:00.000000@KL@K2@If`@I=Vyfinance2025-11-15 15:46:26.596470mj AA)2022-08-30 00:00:00.0000006@L@J@J3@\@JCHyfinance2025-11-15 15:46:26.596469si AA)2022-08-29 00:00:00.000000@Jٙ@K9@J@Jy@JIyfinance2025-11-15 15:46:26.596467eh AA)2022-08-26 00:00:00.00000099@K&f`@K9s@Jyfinance2025-11-15 15:46:26.596465sg AA)2022-08-25 00:00:00.000000@L`@L`@Kf`@L,9@Kt`yfinance2025-11-15 15:46:26.596463sf AA)2022-08-24 00:00:00.000000@K@LL@K`@LFf`G@Kyfinance2025-11-15 15:46:26.596462me AA)2022-08-23 00:00:00.000000@K@8@K3@@K3@@K<yfinance2025-11-15 15:46:26.596460td AA)2022-08-22 00:00:00.000000@LY@Lf`@Kl@K3@f@J4yfinance2025-11-15 15:46:26.596458fc AA)2022-08-19 00:00:00.000000@L:@L`9@Kyfinance2025-11-15 15:46:26.596457tb AA)2022-08-18 00:00:00.000000@Ll@M3@@Ll@Lf`@L)yfinance2025-11-15 15:46:26.596455ma AA)2022-08-17 00:00:00.0000009@L@Lff`@Ll@KAyfinance2025-11-15 15:46:26.596453l` AA)2022-08-16 00:00:00.0000009@L@L,@Ls3@kM@K~`yfinance2025-11-15 15:46:26.596452s_ AA)2022-08-12 00:00:00.000000@LY@Ly@L @LS3@~G@KO@yfinance2025-11-15 15:46:26.596450t^ AA)2022-08-11 00:00:00.000000@Kf`@L@K@LFf`@Kyfinance2025-11-15 15:46:26.596448t] AA)2022-08-10 00:00:00.000000@Kl@Lf`@K3@@Kf`}@K`yfinance2025-11-15 15:46:26.596447s\ AA)2022-08-09 00:00:00.000000@K3@@LFf`@Kl@K3@kr@J4yfinance2025-11-15 15:46:26.596445t[ AA)2022-08-08 00:00:00.000000@Lf`@Lff`@Kٙ@L,s@Kt`yfinance2025-11-15 15:46:26.596443tZ AA)2022-08-05 00:00:00.000000@L@L3@@K@Kf`@K0Hyfinance2025-11-15 15:46:26.596441tY AA)2022-08-04 00:00:00.000000@Ls3@@L@LY@L@LUyfinance2025-11-15 15:46:26.596439tX AA)2022-08-03 00:00:00.000000@K@L@K@Lf`@Kc@yfinance2025-11-15 15:46:26.596438 Vb5J)cB!|[:tS2R1 } % _ >  x W 6 9s pl[tS2 l K * d C " 5 A2016-06-22 00:00:00.000000ck2016-06-22 00:00:0 A2016-06-21 00:00:00.000000 D A2016-06-20 00:00:00.000000 C A2016-06-17 00:00:00.000000 B A2016-06-17 00:00:00.000000 A2016-06-17 00:00:00.000000. A2016-06-17 00:00:00.000000` A2016-06-20 00:00:00.000000˓ A2016-06-20 00:00:00.000000 A2016-06-20 00:00:00.000000 A2016-06-20 00:00:00.000000 A2016-06-20 00:00:00.000000 A2016-06-20 00:00:00.000000 A2016-06-20 00:00:00.0000005 A2016-06-20 00:00:00.000000g A2016-06-20 00:00:00.000000u A2016-06-20 00:00:00.000000f A2016-06-20 00:00:00.000000\# A2016-06-20 00:00:00.000000QU A2016-06-20 00:00:00.000000= A2016-06-20 00:00:00.0000002 A2016-06-20 00:00:00.000000' A2016-06-20 00:00:00.000000' A2016-06-20 00:00:00.000000Y A2016-06-20 00:00:00.000000 A2016-06-20 00:00:00.000000 A2016-06-20 00:00:00.000000 A2016-06-20 00:00:00.000000! A2016-06-20 00:00:00.000000E A2016-06-20 00:00:00.000000w A2016-06-20 00:00:00.000000 A2016-06-20 00:00:00.000000!2016-06-20 00:00:00.000000 A2016-06-20 00:00:00.000000>Z!2016-06-20 00:00:00.000000p A2016-06-17 00:00:00.000000t A2016-06-17 00:00:00.000000 A2016-06-20 00:00:00.000000 A2016-06-20 00:00:00.000000/ A2016-06-20 00:00:00.000000a A2016-06-21 00:00:00.000000˔ A2016-06-21 00:00:00.000000 A2016-06-21 00:00:00.000000 A2016-06-21 00:00:00.000000 A2016-06-21 00:00:00.000000 A2016-06-21 00:00:00.000000 A2016-06-21 00:00:00.0000006 2016-06-21 00:00:0 A2016-06-21 00:00:00.000000v A2016-06-20 00:00:00.000000u A2016-06-21 00:00:00.000000h A2016-06-21 00:00:00.000000u A2016-06-21 00:00:00.000000f A2016-06-21 00:00:00.000000\$ A2016-06-21 00:00:00.000000QV A2016-06-21 00:00:00.000000= A2016-06-21 00:00:00.0000002 A2016-06-21 00:00:00.000000' A2016-06-21 00:00:00.000000( A2016-06-21 00:00:00.000000Z A2016-06-21 00:00:00.000000 A2016-06-21 00:00:00.000000 A2016-06-21 00:00:00.000000 A2016-06-21 00:00:00.000000" A2016-06-21 00:00:00.000000F A2016-06-21 00:00:00.000000x A2016-06-21 00:00:00.000000 A2016-06-21 00:00:00.000000 F!2016-06-21 00:00:00.000000 A2016-06-21 00:00:00.000000?:72016-06-21 00:00:00.000000q2016-06-21 00:00:0 A2016-06-20 00:00:00.000000 A2016-06-21 00:00:00.000000 A2016-06-21 00:00:00.0000000 A2016-06-21 00:00:00.000000b A2016-06-22 00:00:00.000000˕ A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.0000007 A2016-06-22 00:00:00.000000i A2016-06-22 00:00:00.000000u A2016-06-22 00:00:00.000000f A2016-06-22 00:00:00.000000\% A2016-06-22 00:00:00.000000QW A2016-06-22 00:00:00.000000= A2016-06-22 00:00:00.0000002 A2016-06-22 00:00:00.000000' A2016-06-22 00:00:00.000000) A2016-06-22 00:00:00.000000[ A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000# A2016-06-22 00:00:00.000000G A2016-06-22 00:00:00.000000y A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000|!2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000@B2016-06-22 00:00:00.000000r!2016-06-20 00:00:00.000000uY A2016-06-21 00:00:00.000000 A2016-06-22 00:00:00.0000001 !" 2 B S d t ,<Lc{sW AA)2022-08-02 00:00:00.000000@L&f`@L@@K@L o@KU@yfinance2025-11-15 15:46:26.596436tV AA)2022-08-01 00:00:00.000000@L3@@L@K3@@Lff`V@K yfinance2025-11-15 15:46:26.596434tU AA)2022-07-29 00:00:00.000000@Kf`@Lff`@K@L9DE@K\yfinance2025-11-15 15:46:26.596433tT AA)2022-07-28 00:00:00.000000@Jf`@K@J@Ky@JAyfinance2025-11-15 15:46:26.596431sS AA)2022-07-27 00:00:00.000000@JS3@@J@If`@Js3@@Iƌ`yfinance2025-11-15 15:46:26.596429mR AA)2022-07-26 00:00:00.000000@Jf`@J4@J @Iux yfinance2025-11-15 15:46:26.596428tQ AA)2022-07-25 00:00:00.000000@J&f`@Jf`@J3@@J@I~yfinance2025-11-15 15:46:26.596426mP AA)2022-07-22 00:00:00.0000004@J@Iٙ@JFf`@Iyfinance2025-11-15 15:46:26.596424tO AA)2022-07-21 00:00:00.000000@IFf`@J9@If`@J3@Mg@Ihyfinance2025-11-15 15:46:26.596423tN AA)2022-07-20 00:00:00.000000@I@@I@I@@I@I`yfinance2025-11-15 15:46:26.596421tM AA)2022-07-19 00:00:00.000000@HxQ@I9@H+ @I9@Hyfinance2025-11-15 15:46:26.596419tL AA)2022-07-18 00:00:00.000000@H@@H`@Gٙ@HW @@G)@yfinance2025-11-15 15:46:26.596417tK AA)2022-07-15 00:00:00.000000@Gs3@@Gٙ@F޸`@Gp@G"z@yfinance2025-11-15 15:46:26.596416tJ AA)2022-07-14 00:00:00.000000@Gf`@G€@G@GQ7@Fyfinance2025-11-15 15:46:26.596414tI AA)2022-07-13 00:00:00.000000@H3@@I,@G+ @GQ6@G}yfinance2025-11-15 15:46:26.596412tH AA)2022-07-12 00:00:00.000000@F3@@G=@FTz@G\)=q@Fíyfinance2025-11-15 15:46:26.596411tG AA)2022-07-11 00:00:00.000000@Fff`@F`@EG@F`@F-yfinance2025-11-15 15:46:26.596409tF AA)2022-07-08 00:00:00.000000@F3@@Gh@Fٙ@G @@FR yfinance2025-11-15 15:46:26.596407tE AA)2022-07-07 00:00:00.000000@F^`@F)@F^`@FǮ ,@F2yfinance2025-11-15 15:46:26.596405tD AA)2022-07-06 00:00:00.000000@Eh@F(@E@Ep@Emyfinance2025-11-15 15:46:26.596404tC AA)2022-07-05 00:00:00.000000@EJ=@E@D3@@E =@Dyfinance2025-11-15 15:46:26.596402sB AA)2022-07-04 00:00:00.000000@EO\ @E@D @E }@D$yfinance2025-11-15 15:46:26.596400tA AA)2022-07-01 00:00:00.000000@Eٙ@Eٙ@D@E =Ɉ@Dyfinance2025-11-15 15:46:26.596399s@ AA)2022-06-30 00:00:00.000000@Ef`@FL@E!G@E}pt@D* yfinance2025-11-15 15:46:26.596397t? AA)2022-06-29 00:00:00.000000@E@F^`@E#@F)@Eրyfinance2025-11-15 15:46:26.596395t> AA)2022-06-28 00:00:00.000000@E@F =@E`@E3@I@Ec yfinance2025-11-15 15:46:26.596394t= AA)2022-06-27 00:00:00.000000@E\)@F@EL@Ez@@Dyfinance2025-11-15 15:46:26.596392t< AA)2022-06-24 00:00:00.000000@ETz@E3@@D€@EpAh@E/`yfinance2025-11-15 15:46:26.596390t; AA)2022-06-23 00:00:00.000000@D @Ez@Dff`@DQbu@Dop`yfinance2025-11-15 15:46:26.596389t: AA)2022-06-22 00:00:00.000000@DJ=@Df`@C@D@D)@yfinance2025-11-15 15:46:26.596387s9 AA)2022-06-21 00:00:00.000000@D3@@DQ@Du€@D=av@D*yfinance2025-11-15 15:46:26.596385s8 AA)2022-06-20 00:00:00.000000@DaG@D`@DaG@Du€J@C5 yfinance2025-11-15 15:46:26.596384t7 AA)2022-06-17 00:00:00.000000@D+ @D@D+ @D^`@C`yfinance2025-11-15 15:46:26.596382 "]. E \ z   0@Wgw&6M]t AA)2022-05-02 00:00:00.000000@HTz@H@@H @H@GΙ`yfinance2025-11-15 15:46:26.596325t AA)2022-04-29 00:00:00.000000@H@I @HB`@HG @G/@yfinance2025-11-15 15:46:26.596323t AA)2022-04-28 00:00:00.000000@G@H}p@G@H=p~@Gf̀yfinance2025-11-15 15:46:26.596321m AA)2022-04-27 00:00:00.000000@G@G .@Gz@Fîyfinance2025-11-15 15:46:26.596319t AA)2022-04-26 00:00:00.000000@HG@HG@Gff`@Gu€@F`yfinance2025-11-15 15:46:26.596318t AA)2022-04-25 00:00:00.000000@HQ@I @H(@H(څ@GSyfinance2025-11-15 15:46:26.596316t AA)2022-04-22 00:00:00.000000@IS3@@Iy@H@I9/@HZ<yfinance2025-11-15 15:46:26.596314t AA)2022-04-21 00:00:00.000000@J@JY@If`@IٙT@Hyfinance2025-11-15 15:46:26.596313t AA)2022-04-20 00:00:00.000000@I3@@J&f`@Iff`@J @I&!yfinance2025-11-15 15:46:26.596311t AA)2022-04-19 00:00:00.000000@J@J@I@I`+@HNyfinance2025-11-15 15:46:26.596309m AA)2022-04-14 00:00:00.0000006@Kf`@Jf`@J,D@IE yfinance2025-11-15 15:46:26.596307t AA)2022-04-13 00:00:00.000000@JY@J@I@Jl@I`yfinance2025-11-15 15:46:26.596305t AA)2022-04-12 00:00:00.000000@I`@J`@IY@JY9@IpF@yfinance2025-11-15 15:46:26.596304t AA)2022-04-11 00:00:00.000000@JL@JL@IY@I@Hyfinance2025-11-15 15:46:26.596302t AA)2022-04-08 00:00:00.000000@I3@@Jl@If`@JL@Icyfinance2025-11-15 15:46:26.596300m AA)2022-04-07 00:00:00.000000@I@J,@Is3@3~@H3yfinance2025-11-15 15:46:26.596299t AA)2022-04-06 00:00:00.000000@Jf`@Jf`@I@@I@Hsyfinance2025-11-15 15:46:26.596297t AA)2022-04-05 00:00:00.000000@J3@@K @Jf`@Jٙ@Iyfinance2025-11-15 15:46:26.596295t AA)2022-04-04 00:00:00.000000@JS3@@Jf`@If`@J3@@I yfinance2025-11-15 15:46:26.596294t AA)2022-04-01 00:00:00.000000@Jf`@Jf`@I@JS3@u@Ijyfinance2025-11-15 15:46:26.596292m AA)2022-03-31 00:00:00.0000006@K`@J@J;\@Iyfinance2025-11-15 15:46:26.596290m AA)2022-03-30 00:00:00.000000@J@K@J3@6@J yfinance2025-11-15 15:46:26.596288t AA)2022-03-29 00:00:00.000000@J9@KL@J @Kf`@Jyfinance2025-11-15 15:46:26.596287t~ AA)2022-03-28 00:00:00.000000@JL@J`@I@I@H`yfinance2025-11-15 15:46:26.596285m} AA)2022-03-25 00:00:00.000000@I3@5@If`@J33@@IK4yfinance2025-11-15 15:46:26.596283m| AA)2022-03-24 00:00:00.000000@I@I3@3@If`R@Ha@yfinance2025-11-15 15:46:26.596281m{ AA)2022-03-23 00:00:00.000000@J33@@J9@Iff`3@H3yfinance2025-11-15 15:46:26.596279tz AA)2022-03-22 00:00:00.000000@J@K`@I@I^8@H`yfinance2025-11-15 15:46:26.596278my AA)2022-03-21 00:00:00.0000006@Kff`@Jf`@Jٙ#j@Iyfinance2025-11-15 15:46:26.596276tx AA)2022-03-18 00:00:00.000000@JFf`@K @JFf`@K L@JFyfinance2025-11-15 15:46:26.596274tw AA)2022-03-17 00:00:00.000000@J&f`@Jf`@If`@J33@]@IK4yfinance2025-11-15 15:46:26.596272tv AA)2022-03-16 00:00:00.000000@H3@@J9@Hf`@I{@Hyfinance2025-11-15 15:46:26.596270mu AA)2022-03-15 00:00:00.000000/@Hk @GaG@H@N@GiE yfinance2025-11-15 15:46:26.596269mt AA)2022-03-14 00:00:00.000000@G@0@GJ=@G @R@F'`yfinance2025-11-15 15:46:26.596267 !' 7 G f }  .>N^n~&ts AA)2022-03-11 00:00:00.000000@Gp@Hs3@@F€@GxQH@F yfinance2025-11-15 15:46:26.596265tr AA)2022-03-10 00:00:00.000000@F}p@F3@@Es3@@Ez^@E-yfinance2025-11-15 15:46:26.596264tq AA)2022-03-09 00:00:00.000000@E@F33@@Ep@F =3@EG@yfinance2025-11-15 15:46:26.596262tp AA)2022-03-08 00:00:00.000000@E!G@F@D€@DQ+@D>@yfinance2025-11-15 15:46:26.596260to AA)2022-03-07 00:00:00.000000@D@F\ @C@E\)@D yfinance2025-11-15 15:46:26.596259tn AA)2022-03-04 00:00:00.000000@Gff`@Gn@E=@EU@E Àyfinance2025-11-15 15:46:26.596257tm AA)2022-03-03 00:00:00.000000@G\ @H @G€@G`@F+@yfinance2025-11-15 15:46:26.596255tl AA)2022-03-02 00:00:00.000000@GE@HY@G =@H @G2yfinance2025-11-15 15:46:26.596253tk AA)2022-03-01 00:00:00.000000@I`@I`@GO\ @GO\ .@Fyfinance2025-11-15 15:46:26.596252tj AA)2022-02-28 00:00:00.000000@I&f`@If`@H=@I&f`Տ@HG`yfinance2025-11-15 15:46:26.596250ti AA)2022-02-25 00:00:00.000000@H@I@H@I5i@H`yfinance2025-11-15 15:46:26.596248th AA)2022-02-24 00:00:00.000000@H@I,@G3@@H=pe@Gf̀yfinance2025-11-15 15:46:26.596247tg AA)2022-02-23 00:00:00.000000@I@Jl@I@I@Hyfinance2025-11-15 15:46:26.596245tf AA)2022-02-22 00:00:00.000000@HQ@I@G޸`@Ib@H yfinance2025-11-15 15:46:26.596243te AA)2022-02-21 00:00:00.000000@J`@Js3@@I3@@If`@H*yfinance2025-11-15 15:46:26.596242td AA)2022-02-18 00:00:00.000000@JL@J@I3@@JLB@Icyfinance2025-11-15 15:46:26.596240tc AA)2022-02-17 00:00:00.000000@JS3@@K&f`@JS3@@J`@Ivtyfinance2025-11-15 15:46:26.596238lb AA)2022-02-16 00:00:00.000000@J6@J33@@JS3@lU@Ijyfinance2025-11-15 15:46:26.596236ta AA)2022-02-15 00:00:00.000000@I3@@J@I3@@Jf`@Ikyfinance2025-11-15 15:46:26.596235t` AA)2022-02-14 00:00:00.000000@I@I@HQ@If`m@H*yfinance2025-11-15 15:46:26.596233s_ AA)2022-02-11 00:00:00.000000@J@J@J3@@J3@}@I,O@yfinance2025-11-15 15:46:26.596231m^ AA)2022-02-10 00:00:00.000000@K9@KY5@Kf`@Jyfinance2025-11-15 15:46:26.596230t] AA)2022-02-09 00:00:00.000000@Jf`@K9@J @K @J/yfinance2025-11-15 15:46:26.596228t\ AA)2022-02-08 00:00:00.000000@Jy@Jٙ@J@Jy@I+ yfinance2025-11-15 15:46:26.596226e[ AA)2022-02-07 00:00:00.00000055@Jf`@JS3@q@Ijyfinance2025-11-15 15:46:26.596224tZ AA)2022-02-04 00:00:00.000000@Jff`@Jf`@J3@@J@W@IW`yfinance2025-11-15 15:46:26.596223tY AA)2022-02-03 00:00:00.000000@Jٙ@K3@@I@J&f`_@I>`yfinance2025-11-15 15:46:26.596221tX AA)2022-02-02 00:00:00.000000@K@K@Jٙ@Jٙ1@Iyfinance2025-11-15 15:46:26.596219tW AA)2022-02-01 00:00:00.000000@I@K@I@K3@@Jyfinance2025-11-15 15:46:26.596218tV AA)2022-01-31 00:00:00.000000@I3@@J@Iff`@I3@c~@Hyfinance2025-11-15 15:46:26.596216mU AA)2022-01-28 00:00:00.000000@J9@Jy@Hٙ3/@H3yfinance2025-11-15 15:46:26.596214tT AA)2022-01-27 00:00:00.000000@Jf`@Jf`@Iٙ@I=@I<yfinance2025-11-15 15:46:26.596213tS AA)2022-01-26 00:00:00.000000@J@Ks3@@J@J@Iyfinance2025-11-15 15:46:26.596211 "X. E U e u =M]t !1HXtR AA)2022-01-25 00:00:00.000000@J@J@I3@@JS3@@Ijyfinance2025-11-15 15:46:26.596209tQ AA)2022-01-24 00:00:00.000000@J@Jٙ@I@J Jx@I8yfinance2025-11-15 15:46:26.596208mP AA)2022-01-21 00:00:00.0000006@KS3@@J@J@Ib yfinance2025-11-15 15:46:26.596206tO AA)2022-01-20 00:00:00.000000@Kٙ@Kٙ@Jf`@K`@Jm@yfinance2025-11-15 15:46:26.596204tN AA)2022-01-19 00:00:00.000000@K3@@K@J@Kf`@Jyfinance2025-11-15 15:46:26.596203tM AA)2022-01-18 00:00:00.000000@K@K@J3@@J@J yfinance2025-11-15 15:46:26.596201tL AA)2022-01-17 00:00:00.000000@K33@@K@Jf`@KT@J֢yfinance2025-11-15 15:46:26.596199mK AA)2022-01-14 00:00:00.000000@K@K6@K  @JFyfinance2025-11-15 15:46:26.596198fJ AA)2022-01-13 00:00:00.000000:@M3@@K3@8go@K`yfinance2025-11-15 15:46:26.596196tI AA)2022-01-12 00:00:00.000000@N@N@L@Lr@KZyfinance2025-11-15 15:46:26.596194mH AA)2022-01-11 00:00:00.000000@Nff`@Oy<@N@@M4$ yfinance2025-11-15 15:46:26.596193tG AA)2022-01-10 00:00:00.000000@N3@@N3@@Mf`@Mf`@Lc@yfinance2025-11-15 15:46:26.596191tF AA)2022-01-07 00:00:00.000000@O9@OY@N@@Nff`G@MY6`yfinance2025-11-15 15:46:26.596189tE AA)2022-01-06 00:00:00.000000@O@@O@O@OFf`Q@N1vyfinance2025-11-15 15:46:26.596188tD AA)2022-01-05 00:00:00.000000@O@O@OFf`@O@Nyfinance2025-11-15 15:46:26.596186tC AA)2022-01-04 00:00:00.000000@O@O3@@OS3@@O/@N`yfinance2025-11-15 15:46:26.596184fB AA)2022-01-03 00:00:00.000000=@Of`=@O3@@N{yfinance2025-11-15 15:46:26.596183tA AA)2021-12-30 00:00:00.000000@NL@N@N&f`@NY@MLyfinance2025-11-15 15:46:26.596181t@ AA)2021-12-29 00:00:00.000000@M@Nff`@M@NLN7@M@`yfinance2025-11-15 15:46:26.596179t? AA)2021-12-28 00:00:00.000000@Lf`@Mf`@Lf`@M3@@L6yfinance2025-11-15 15:46:26.596178s> AA)2021-12-27 00:00:00.000000@Ly@M9@Ls3@@M @L yfinance2025-11-15 15:46:26.596176s= AA)2021-12-23 00:00:00.000000@Ls3@@L3@@L @Lyp|@K}u@yfinance2025-11-15 15:46:26.596174t< AA)2021-12-22 00:00:00.000000@L&f`@Ls3@@Kf`@Ls3@@KwGyfinance2025-11-15 15:46:26.596172t; AA)2021-12-21 00:00:00.000000@L`@L`@K@K@Kyfinance2025-11-15 15:46:26.596171t: AA)2021-12-20 00:00:00.000000@KL@K@K3@@Kٙ*@J yfinance2025-11-15 15:46:26.596169t9 AA)2021-12-17 00:00:00.000000@Ls3@@L3@@Kl@K@J֢yfinance2025-11-15 15:46:26.596167t8 AA)2021-12-16 00:00:00.000000@Mff`@Nf`@L`@Ls3@y@KwGyfinance2025-11-15 15:46:26.596166t7 AA)2021-12-15 00:00:00.000000@K3@@L@Kf`@L3@9@Kyfinance2025-11-15 15:46:26.596164t6 AA)2021-12-14 00:00:00.000000@Kf`@Kf`@J@Js+@Ib yfinance2025-11-15 15:46:26.596162m5 AA)2021-12-13 00:00:00.000000@K@LY7@Kf`|@J`yfinance2025-11-15 15:46:26.596161t4 AA)2021-12-10 00:00:00.000000@L,@Ls3@@L @L3@@Kyfinance2025-11-15 15:46:26.596159m3 AA)2021-12-09 00:00:00.0000009@L@Ll@Ls3@O@KwGyfinance2025-11-15 15:46:26.596157m2 AA)2021-12-08 00:00:00.000000@M @M33@@Lff`9@Kyfinance2025-11-15 15:46:26.596156t1 AA)2021-12-07 00:00:00.000000@L@M`@Ly@M9@L6@yfinance2025-11-15 15:46:26.596154 "y 7 U z  0N^u+;Riyt0 AA)2021-12-06 00:00:00.000000@L33@@Ly@K3@@Ls3@y@KwGyfinance2025-11-15 15:46:26.596152t/ AA)2021-12-03 00:00:00.000000@K@LFf`@K@K @Kyfinance2025-11-15 15:46:26.596151m. AA)2021-12-02 00:00:00.000000@L@9@K@K@JG yfinance2025-11-15 15:46:26.596149t- AA)2021-12-01 00:00:00.000000@L @Ll@K@L`CK@Kd`yfinance2025-11-15 15:46:26.596147m, AA)2021-11-30 00:00:00.000000@L,@LY7@K3@x@Jyfinance2025-11-15 15:46:26.596146t+ AA)2021-11-29 00:00:00.000000@L&f`@Ll@K@L33@@K9~@yfinance2025-11-15 15:46:26.596144t* AA)2021-11-26 00:00:00.000000@L,@L3@@K@Ky@Jyfinance2025-11-15 15:46:26.596142t) AA)2021-11-25 00:00:00.000000@L3@@ML@L@M&f`@L$Gyfinance2025-11-15 15:46:26.596140t( AA)2021-11-24 00:00:00.000000@M @Ml@Lf`@L.@K@yfinance2025-11-15 15:46:26.596139t' AA)2021-11-23 00:00:00.000000@N9@N9@M33@@MS3@2q@LO yfinance2025-11-15 15:46:26.596137f& AA)2021-11-22 00:00:00.000000<@N3@<@N3@@Myfinance2025-11-15 15:46:26.596135t% AA)2021-11-19 00:00:00.000000@O @O @M3@@N &@M yfinance2025-11-15 15:46:26.596134t$ AA)2021-11-18 00:00:00.000000@N3@@O@@N3@@N@Myfinance2025-11-15 15:46:26.596132t# AA)2021-11-17 00:00:00.000000@OY@Ol@N@N3@e:@M$yfinance2025-11-15 15:46:26.596130m" AA)2021-11-16 00:00:00.000000@OL?@Of`@O9rU@N%yfinance2025-11-15 15:46:26.596129t! AA)2021-11-15 00:00:00.000000@O@O@O&f`@OYT@ND yfinance2025-11-15 15:46:26.596127t AA)2021-11-12 00:00:00.000000@Oy@O3@@O`@O@Nyfinance2025-11-15 15:46:26.596125m AA)2021-11-11 00:00:00.000000@N?@N@Off`@NP[yfinance2025-11-15 15:46:26.596124m AA)2021-11-10 00:00:00.000000@Ol?@Ns3@@N@@Myfinance2025-11-15 15:46:26.596122t AA)2021-11-09 00:00:00.000000@O&f`@Of`@Nf`@O)-@Numyfinance2025-11-15 15:46:26.596120t AA)2021-11-08 00:00:00.000000@NFf`@O@N33@@O&f`K@N`yfinance2025-11-15 15:46:26.596119f AA)2021-11-05 00:00:00.000000:@N:@N K@M?`yfinance2025-11-15 15:46:26.596117t AA)2021-11-04 00:00:00.000000@Kf`@M@KFf`@ML@L`yfinance2025-11-15 15:46:26.596115t AA)2021-11-03 00:00:00.000000@J3@@Ks3@@J3@@Ks3@W@J"`yfinance2025-11-15 15:46:26.596114m AA)2021-11-02 00:00:00.000000@J7@Jf`@Jf`P@IOyfinance2025-11-15 15:46:26.596112f AA)2021-11-01 00:00:00.000000@J@6@J 6t@J yfinance2025-11-15 15:46:26.596110t AA)2021-10-29 00:00:00.000000@I3@@J33@@I@J33@s@IK4yfinance2025-11-15 15:46:26.596108f AA)2021-10-28 00:00:00.00000034@Is3@@If`@I yfinance2025-11-15 15:46:26.596107t AA)2021-10-27 00:00:00.000000@I3@@Jff`@If`@I3@+@Hyfinance2025-11-15 15:46:26.596105m AA)2021-10-26 00:00:00.000000@I@J3@3@I3@0@Hϡ`yfinance2025-11-15 15:46:26.596103t AA)2021-10-25 00:00:00.000000@I@If`@I,@I@Hyfinance2025-11-15 15:46:26.596102t AA)2021-10-22 00:00:00.000000@I@JL@IL@If`A@HEyfinance2025-11-15 15:46:26.596100t AA)2021-10-21 00:00:00.000000@H @Is3@@H @I`D#@HNyfinance2025-11-15 15:46:26.596098t AA)2021-10-20 00:00:00.000000@Hn@H@H!G@HGѣ@Hyfinance2025-11-15 15:46:26.596097 "n 1 O _ o  6FVm8]nsm AA)2021-09-02 00:00:00.000000@I@IY@HQ@If`us@H(Πyfinance2025-11-15 15:46:26.596039tl AA)2021-09-01 00:00:00.000000@I&f`@I@Hf`@If`/@H(Πyfinance2025-11-15 15:46:26.596038tk AA)2021-08-31 00:00:00.000000@H@If`@H)@H3@Z@HEyfinance2025-11-15 15:46:26.596036_j AA)2021-08-30 00:00:00.000000331@Hf`o@H yfinance2025-11-15 15:46:26.596034mi AA)2021-08-27 00:00:00.0000001@IL@Hc@I33@@HTyfinance2025-11-15 15:46:26.596033fh AA)2021-08-26 00:00:00.00000022@HE@Hff` @GW`yfinance2025-11-15 15:46:26.596031mg AA)2021-08-25 00:00:00.000000@IY@IY@H2u@H"yfinance2025-11-15 15:46:26.596029mf AA)2021-08-24 00:00:00.0000003@I@I @IS3@v@Hryfinance2025-11-15 15:46:26.596028te AA)2021-08-23 00:00:00.000000@I@@If`@I@IS3@f@Hryfinance2025-11-15 15:46:26.596026td AA)2021-08-20 00:00:00.000000@Hs3@@H@H0@H€J@Gyfinance2025-11-15 15:46:26.596024mc AA)2021-08-19 00:00:00.0000004@J@H @H j@Giyfinance2025-11-15 15:46:26.596023tb AA)2021-08-18 00:00:00.000000@J@K@J @J,,@IE yfinance2025-11-15 15:46:26.596021ta AA)2021-08-17 00:00:00.000000@J@K @Jf`@J @I`yfinance2025-11-15 15:46:26.596019t` AA)2021-08-16 00:00:00.000000@K&f`@KY@J@J3@ @Jyfinance2025-11-15 15:46:26.596018t_ AA)2021-08-13 00:00:00.000000@K`@K@K@@K`@Jm@yfinance2025-11-15 15:46:26.596016t^ AA)2021-08-12 00:00:00.000000@Kff`@Kf`@KL@Ks3@˼@J"`yfinance2025-11-15 15:46:26.596014m] AA)2021-08-11 00:00:00.000000@K@K@K&f`7S@J}yfinance2025-11-15 15:46:26.596013t\ AA)2021-08-10 00:00:00.000000@Kff`@Kٙ@Kff`@KK@J֢yfinance2025-11-15 15:46:26.596011m[ AA)2021-08-09 00:00:00.0000007@K@K,@Kff`X@Jsyfinance2025-11-15 15:46:26.596009sZ AA)2021-08-06 00:00:00.000000@KFf`@K@K@@Klt@Jyyfinance2025-11-15 15:46:26.596007tY AA)2021-08-05 00:00:00.000000@Jf`@K@J@Kl@Jyyfinance2025-11-15 15:46:26.596006tX AA)2021-08-04 00:00:00.000000@L&f`@L`@J@K@J)@yfinance2025-11-15 15:46:26.596004tW AA)2021-08-03 00:00:00.000000@LFf`@L@Kf`@Kf`^@JYyfinance2025-11-15 15:46:26.596002tV AA)2021-08-02 00:00:00.000000@J33@@LY@J33@@L9bz@K?yfinance2025-11-15 15:46:26.596001tU AA)2021-07-30 00:00:00.000000@I@J&f`@If`@J&f`)@I>`yfinance2025-11-15 15:46:26.595999tT AA)2021-07-29 00:00:00.000000@I@J@@I3@@J @I&!yfinance2025-11-15 15:46:26.595997mS AA)2021-07-28 00:00:00.000000@If`@I3@3@If`@I yfinance2025-11-15 15:46:26.595996mR AA)2021-07-27 00:00:00.000000@I3@@I3@3@I@H yfinance2025-11-15 15:46:26.595994sQ AA)2021-07-26 00:00:00.000000@I@I@I@Iz@H`yfinance2025-11-15 15:46:26.595992tP AA)2021-07-23 00:00:00.000000@I@I@IY@If`]@H*yfinance2025-11-15 15:46:26.595990tO AA)2021-07-22 00:00:00.000000@Hz@I@Hz@I3@@Hyfinance2025-11-15 15:46:26.595989tN AA)2021-07-21 00:00:00.000000@H@@HQ@H@@Hٙb@Gyfinance2025-11-15 15:46:26.595987tM AA)2021-07-20 00:00:00.000000@H@H@G@H@G<Ƞyfinance2025-11-15 15:46:26.595985tL AA)2021-07-19 00:00:00.000000@H@H@H)@HaG@Gfyfinance2025-11-15 15:46:26.595984 e eD#~]<K[tS2mL+ } \ ;  u T 3  m L* 3 |[:tS2 pl *  d C "  A2017-05-23 00:00:00.000000E A2017-05-23 00:00:00.000000:2017-05-23 00:00:0 A2017-05-22 00:00:00.000000 . A2017-05-19 00:00:00.000000 - A2017-05-18 00:00:00.000000 , A2017-05-22 00:00:00.000000` A2017-05-19 00:00:00.000000_ A2017-05-18 00:00:00.000000^ A2017-05-18 00:00:00.000000( A2017-05-18 00:00:00.000000 A2017-05-18 00:00:00.000000B A2017-05-19 00:00:00.000000u A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000/ A2017-05-19 00:00:00.000000a A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000|!2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000(T<2017-05-19 00:00:00.000000ZT2017-05-23 00:00:00.000 A2017-05-18 00:00:00.000000 A2017-05-18 00:00:00.000000 A2017-05-18 00:00:00.000000 A2017-05-18 00:00:00.000000J A2017-05-18 00:00:00.000000| A2017-05-18 00:00:00.000000 A2017-05-18 00:00:00.000000 A2017-05-18 00:00:00.000000 A2017-05-18 00:00:00.000000 A2017-05-18 00:00:00.000000 A2017-05-18 00:00:00.000000 A2017-05-18 00:00:00.000000P A2017-05-18 00:00:00.000000v A2017-05-18 00:00:00.000000g A2017-05-18 00:00:00.000000] A2017-05-18 00:00:00.000000R> A2017-05-18 00:00:00.000000Gp A2017-05-18 00:00:00.000000>z A2017-05-18 00:00:00.0000003 A2017-05-19 00:00:00.000000( A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000C A2017-05-22 00:00:00.000000v A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.0000000 A2017-05-22 00:00:00.000000b2017-05-22 00:00:00.0000 A2017-05-22 00:00:00.000000 A2017-05-19 00:00:00.000000 A2017-05-22 00:00:00.000000 !2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000) 72017-05-22 00:00:00.000000[ l2017-05-22 00:00:0 A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000K A2017-05-19 00:00:00.000000} A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000 A2017-05-19 00:00:00.000000Q A2017-05-19 00:00:00.000000v A2017-05-19 00:00:00.000000g A2017-05-19 00:00:00.000000] A2017-05-19 00:00:00.000000R? A2017-05-19 00:00:00.000000Gq A2017-05-19 00:00:00.000000>{ A2017-05-19 00:00:00.0000003 A2017-05-22 00:00:00.000000( A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000D A2017-05-23 00:00:00.000000w A2017-05-23 00:00:00.000000 A2017-05-23 00:00:00.000000 A2017-05-23 00:00:00.000000 A2017-05-23 00:00:00.0000001 A2017-05-23 00:00:00.000000c A2017-05-22 00:00:00.000000 A2017-05-23 00:00:00.000000 K!2017-05-23 00:00:00.000000 A2017-05-23 00:00:00.000000*B2017-05-23 00:00:00.000000\!2017-05-19 00:00:00.000000lF A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000L A2017-05-22 00:00:00.000000~ A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000 A2017-05-22 00:00:00.000000R A2017-05-22 00:00:00.000000v A2017-05-22 00:00:00.000000g A2017-05-22 00:00:00.000000] A2017-05-22 00:00:00.000000R@ A2017-05-22 00:00:00.000000Gr A2017-05-22 00:00:00.000000>| A2017-05-22 00:00:00.0000003 A2017-05-23 00:00:00.000000 "e 0 @ P g w&D[y0NemK AA)2021-07-16 00:00:00.000000@H\ @H1@Hzm@G@yfinance2025-11-15 15:46:26.595982tJ AA)2021-07-15 00:00:00.000000@H @@Hf`@G@H\ i@G`yfinance2025-11-15 15:46:26.595980fI AA)2021-07-14 00:00:00.00000044@H@If`@HEyfinance2025-11-15 15:46:26.595979tH AA)2021-07-13 00:00:00.000000@If`@J @I@I@H yfinance2025-11-15 15:46:26.595977sG AA)2021-07-12 00:00:00.000000@I@I@I@@I3@sh@Hϡ`yfinance2025-11-15 15:46:26.595975tF AA)2021-07-09 00:00:00.000000@I @If`@H@@If`@Ha@yfinance2025-11-15 15:46:26.595973mE AA)2021-07-08 00:00:00.000000@J&f`@J33@1@HǮ ,@GAyfinance2025-11-15 15:46:26.595972mD AA)2021-07-07 00:00:00.000000@I@J,3@J,@IE yfinance2025-11-15 15:46:26.595970tC AA)2021-07-06 00:00:00.000000@I`@I@I,@Iy&@Hyfinance2025-11-15 15:46:26.595968tB AA)2021-07-05 00:00:00.000000@Iy@J @IFf`@IS3@@Hryfinance2025-11-15 15:46:26.595967fA AA)2021-07-02 00:00:00.000000@I32@Iy @Hyfinance2025-11-15 15:46:26.595965m@ AA)2021-07-01 00:00:00.000000@H€@I @HxQ2@H"yfinance2025-11-15 15:46:26.595963t? AA)2021-06-30 00:00:00.000000@Hff`@H3@@H^`@HO@GΙ`yfinance2025-11-15 15:46:26.595962f> AA)2021-06-29 00:00:00.000000@H@1@GG1@G`yfinance2025-11-15 15:46:26.595960t= AA)2021-06-28 00:00:00.000000@H\ @H€@H33@@Hff`Y@GW`yfinance2025-11-15 15:46:26.595958t< AA)2021-06-25 00:00:00.000000@HQ@HQ@Hn@Hɖ@Gyfinance2025-11-15 15:46:26.595957t; AA)2021-06-24 00:00:00.000000@H)@H޸`@Hu€@H3@@G|@yfinance2025-11-15 15:46:26.595955t: AA)2021-06-23 00:00:00.000000@Iy@Iy@H`@H@G$yfinance2025-11-15 15:46:26.595953m9 AA)2021-06-22 00:00:00.000000@I33@3@H@Iy!@Hyfinance2025-11-15 15:46:26.595952t8 AA)2021-06-21 00:00:00.000000@H@I,@H@If`@H(Πyfinance2025-11-15 15:46:26.595950t7 AA)2021-06-18 00:00:00.000000@H@I9@H@H޸`@H yfinance2025-11-15 15:46:26.595948t6 AA)2021-06-17 00:00:00.000000@HaG@H@H @@H@Giyfinance2025-11-15 15:46:26.595946m5 AA)2021-06-16 00:00:00.000000@H`1@G€@Hff`u@GW`yfinance2025-11-15 15:46:26.595945t4 AA)2021-06-15 00:00:00.000000@H`@H:@@G@H)/@GF`yfinance2025-11-15 15:46:26.595943t3 AA)2021-06-14 00:00:00.000000@G@H&f`@G=@G)@Gyfinance2025-11-15 15:46:26.595941t2 AA)2021-06-11 00:00:00.000000@H.@H.@Gu€@G@D@Fyfinance2025-11-15 15:46:26.595940t1 AA)2021-06-10 00:00:00.000000@H=@Hz@G޸`@HO@G<Ƞyfinance2025-11-15 15:46:26.595938t0 AA)2021-06-09 00:00:00.000000@I@@I@@H @@H@G`yfinance2025-11-15 15:46:26.595936t/ AA)2021-06-08 00:00:00.000000@IS3@@IS3@@H\ @I E@H.`yfinance2025-11-15 15:46:26.595935t. AA)2021-06-07 00:00:00.000000@HL@IS3@@HL@I9SU@HZ<yfinance2025-11-15 15:46:26.595933t- AA)2021-06-04 00:00:00.000000@I @IFf`@Hff`@Hz@>@Gyfinance2025-11-15 15:46:26.595931t, AA)2021-06-03 00:00:00.000000@I@@I3@@H@I@H;Wyfinance2025-11-15 15:46:26.595929t+ AA)2021-06-02 00:00:00.000000@I3@@J`@I&f`@I&f`x@HG`yfinance2025-11-15 15:46:26.595928t* AA)2021-06-01 00:00:00.000000@I3@@JFf`@I@I@H`yfinance2025-11-15 15:46:26.595926 "h' 7 G W n -Edu9Jhm AA)2021-04-14 00:00:00.000000@D @D3@(@D}p_=@Cyfinance2025-11-15 15:46:26.595867m AA)2021-04-13 00:00:00.000000(@DJ=@CQ@D`b@Clyfinance2025-11-15 15:46:26.595866t AA)2021-04-12 00:00:00.000000@C}p@CQ@Cp@C3@@CByfinance2025-11-15 15:46:26.595864s AA)2021-04-09 00:00:00.000000@Ch@C@CL@Cnp@Byfinance2025-11-15 15:46:26.595862t AA)2021-04-08 00:00:00.000000@CY@C @C:@@C\)@Byfinance2025-11-15 15:46:26.595861f AA)2021-04-07 00:00:00.000000''@C @C.@B>yfinance2025-11-15 15:46:26.595859f AA)2021-04-06 00:00:00.000000@B'@B'@BTyfinance2025-11-15 15:46:26.595857t AA)2021-04-01 00:00:00.000000@B0@B޸`@B&f`@B޸`@B7yfinance2025-11-15 15:46:26.595856t AA)2021-03-31 00:00:00.000000@BY@BxQ@B@@BTz@A+yfinance2025-11-15 15:46:26.595854t AA)2021-03-30 00:00:00.000000@BxQ@B\ @B@@Bk ¨@Aiyfinance2025-11-15 15:46:26.595852s~ AA)2021-03-29 00:00:00.000000@B3@@B3@@BJ=@Bp_@A[@yfinance2025-11-15 15:46:26.595851l} AA)2021-03-26 00:00:00.000000@B`@B€%@BG@Ayfinance2025-11-15 15:46:26.595849m| AA)2021-03-25 00:00:00.000000@B`@B`@B8Q%@A/@yfinance2025-11-15 15:46:26.595847m{ AA)2021-03-24 00:00:00.000000@B @B @B\)%4@A/@yfinance2025-11-15 15:46:26.595846sz AA)2021-03-23 00:00:00.000000@Bٙ@Bf`@B@B=cK@B#۠yfinance2025-11-15 15:46:26.595844ty AA)2021-03-22 00:00:00.000000@B3@@C#@B @B!@B&T yfinance2025-11-15 15:46:26.595842tx AA)2021-03-19 00:00:00.000000@C#@C#@BG@Bf`2@B? yfinance2025-11-15 15:46:26.595840tw AA)2021-03-18 00:00:00.000000@C!G@C=p@B@C=p@Byfinance2025-11-15 15:46:26.595839tv AA)2021-03-17 00:00:00.000000@Cn@Cs3@@B޸`@Bf`؀@B? yfinance2025-11-15 15:46:26.595837tu AA)2021-03-16 00:00:00.000000@BG@Cp@BG@C^`7`@B3yfinance2025-11-15 15:46:26.595835tt AA)2021-03-15 00:00:00.000000@C.@C)@B}p@B\ ǥ@Ayfinance2025-11-15 15:46:26.595834ms AA)2021-03-12 00:00:00.000000@B=p@D&f`$@Cp w@BĀ`yfinance2025-11-15 15:46:26.595832mr AA)2021-03-11 00:00:00.000000@A}p$@AxQ@A€`M@AVyfinance2025-11-15 15:46:26.595830tq AA)2021-03-10 00:00:00.000000@A5€@An@A @Ak C@@Dyfinance2025-11-15 15:46:26.595829tp AA)2021-03-09 00:00:00.000000@@=@A33@@@=@A!G@@yfinance2025-11-15 15:46:26.595827to AA)2021-03-08 00:00:00.000000@@ٙ@@ @@@@r@@NH yfinance2025-11-15 15:46:26.595825tn AA)2021-03-05 00:00:00.000000@@p@A @@@@"@@ayfinance2025-11-15 15:46:26.595824tm AA)2021-03-04 00:00:00.000000@A @Az@A@A @@pyfinance2025-11-15 15:46:26.595822tl AA)2021-03-03 00:00:00.000000@A@A@Ap@A%@@W yfinance2025-11-15 15:46:26.595820tk AA)2021-03-02 00:00:00.000000@Ak @A@AO\ @Anʁ@@ӽyfinance2025-11-15 15:46:26.595818mj AA)2021-03-01 00:00:00.000000@A!G#@A!G@AQ̾@@yfinance2025-11-15 15:46:26.595817ti AA)2021-02-26 00:00:00.000000@A @@A:@@@)@A\ Ҥ@@xKyfinance2025-11-15 15:46:26.595815th AA)2021-02-25 00:00:00.000000@A33@@Ak @A.@A33@'@@yfinance2025-11-15 15:46:26.595813tg AA)2021-02-24 00:00:00.000000@A @A\)@A @A33@@@yfinance2025-11-15 15:46:26.595812 ! 0 A Q i y (8O_o sf AA)2021-02-23 00:00:00.000000@AxQ@AxQ@@@@A!Gv@@yfinance2025-11-15 15:46:26.595810te AA)2021-02-22 00:00:00.000000@An@A`@A&f`@A^`@@@yfinance2025-11-15 15:46:26.595808td AA)2021-02-19 00:00:00.000000@A&f`@A`@A&f`@Aff`@@S@yfinance2025-11-15 15:46:26.595807mc AA)2021-02-18 00:00:00.000000@AO\ @AxQ"@A@@z`yfinance2025-11-15 15:46:26.595805sb AA)2021-02-17 00:00:00.000000@Af`@Af`@A8Q@AE~@@2`yfinance2025-11-15 15:46:26.595803sa AA)2021-02-16 00:00:00.000000@A@Af`@A@A|\@A `yfinance2025-11-15 15:46:26.595802t` AA)2021-02-15 00:00:00.000000@A@Aٙ@AG@A @@A9yfinance2025-11-15 15:46:26.595800t_ AA)2021-02-12 00:00:00.000000@A\ @A€@Az@@A @q@@Hyfinance2025-11-15 15:46:26.595798t^ AA)2021-02-11 00:00:00.000000@AaG@A€@AaG@A@@ yfinance2025-11-15 15:46:26.595797t] AA)2021-02-10 00:00:00.000000@A@A@A^`@AaG@@ayfinance2025-11-15 15:46:26.595795m\ AA)2021-02-09 00:00:00.000000@AO\ @A @@A:@#@@ @yfinance2025-11-15 15:46:26.595793t[ AA)2021-02-08 00:00:00.000000@A@A@A33@@A33@9@@yfinance2025-11-15 15:46:26.595792tZ AA)2021-02-05 00:00:00.000000@@@AE@@@AE@@2`yfinance2025-11-15 15:46:26.595790tY AA)2021-02-04 00:00:00.000000@@p@A!G@@@@TC@@8 yfinance2025-11-15 15:46:26.595788tX AA)2021-02-03 00:00:00.000000@A0@A0@@@@`:d@@.' yfinance2025-11-15 15:46:26.595787tW AA)2021-02-02 00:00:00.000000@@f`@A33@@@@@\ w@@:yfinance2025-11-15 15:46:26.595785tV AA)2021-02-01 00:00:00.000000@@f`@@z@@=@@)P@@ yfinance2025-11-15 15:46:26.595783tU AA)2021-01-29 00:00:00.000000@@@@ٙ@@@@ @?@yfinance2025-11-15 15:46:26.595781mT AA)2021-01-28 00:00:00.000000@A @A&f`@@Q"@@iwyfinance2025-11-15 15:46:26.595780tS AA)2021-01-27 00:00:00.000000@A`@A0@@Ǯ @A ="@@sZyfinance2025-11-15 15:46:26.595778tR AA)2021-01-26 00:00:00.000000@@Ǯ @A:@@@ @@A@@z`yfinance2025-11-15 15:46:26.595776tQ AA)2021-01-25 00:00:00.000000@AW @@AW @@@3@@@r@@0yfinance2025-11-15 15:46:26.595775lP AA)2021-01-22 00:00:00.000000@AQ@Ah"@A0c@@lyfinance2025-11-15 15:46:26.595773tO AA)2021-01-21 00:00:00.000000@AQ@AxQ@A(@Ak t@@Dyfinance2025-11-15 15:46:26.595771tN AA)2021-01-20 00:00:00.000000@AY@Aff`@A@A`@@ yfinance2025-11-15 15:46:26.595770tM AA)2021-01-19 00:00:00.000000@An@An@A0@A@@@Ayfinance2025-11-15 15:46:26.595768sL AA)2021-01-18 00:00:00.000000@A8Q@AxQ@A!G@AxQj@@ݠ@yfinance2025-11-15 15:46:26.595766tK AA)2021-01-15 00:00:00.000000@ATz@Ah@@ @A @J@@yfinance2025-11-15 15:46:26.595765tJ AA)2021-01-14 00:00:00.000000@A€@A@Ac@An@@ӽyfinance2025-11-15 15:46:26.595763tI AA)2021-01-13 00:00:00.000000@AxQ@A)@AL@A`B#@A%L`yfinance2025-11-15 15:46:26.595761tH AA)2021-01-12 00:00:00.000000@AG@B#@A@@A^`7@@@yfinance2025-11-15 15:46:26.595759tG AA)2021-01-11 00:00:00.000000@AJ=@B\ @AJ=@Ah@Ayfinance2025-11-15 15:46:26.595758tF AA)2021-01-08 00:00:00.000000@@@A`@@@A`k@@ yfinance2025-11-15 15:46:26.595756 ! 7 G W g w/F]m}m# AA)2020-11-16 00:00:00.000000@<Ǯ @<@=@@ A2017-10-11 00:00:00.0000004 A2017-10-11 00:00:00.000000)E A2017-10-11 00:00:00.000000w A2017-10-11 00:00:00.000000 A2017-10-11 00:00:00.000000 A2017-10-11 00:00:00.000000 A2017-10-11 00:00:00.000000? A2017-10-11 00:00:00.000000q A2017-10-11 00:00:00.000000ݣ A2017-10-11 00:00:00.000000Օ A2017-10-11 00:00:00.000000 A2017-10-11 00:00:00.000000 A2017-10-11 00:00:00.000000*!2017-10-11 00:00:00.000000\ A2017-10-11 00:00:00.000000;!2017-10-11 00:00:00.000000 A2017-10-10 00:00:00.000000F A2017-10-10 00:00:00.000000 A2017-10-11 00:00:00.000000! A2017-10-11 00:00:00.000000S G2017-10-12 00:00: A2017-10-12 00:00:00.000000H A2017-10-11 00:00:00.000000G A2017-10-11 00:00:00.000000 A2017-10-11 00:00:00.000000 A2017-10-11 00:00:00.000000v A2017-10-11 00:00:00.000000hA A2017-10-12 00:00:00.000000]t A2017-10-12 00:00:00.000000R A2017-10-12 00:00:00.000000G A2017-10-12 00:00:00.000000> A2017-10-12 00:00:00.0000004 A2017-10-12 00:00:00.000000)F A2017-10-12 00:00:00.000000x A2017-10-12 00:00:00.000000 A2017-10-12 00:00:00.000000 A2017-10-12 00:00:00.000000 A2017-10-12 00:00:00.000000@ A2017-10-12 00:00:00.000000r A2017-10-12 00:00:00.000000ݤ A2017-10-12 00:00:00.000000Ֆ A2017-10-12 00:00:00.000000 A2017-10-12 00:00:00.000000 A2017-10-12 00:00:00.000000+ !2017-10-12 00:00:00.000000] A2017-10-12 00:00:00.00000062017-10-12 00:00:00.000000:2017-10-12 00:00: A2017-10-11 00:00:00.000000 A2017-10-12 00:00:00.000000" A2017-10-12 00:00:00.000000T A2017-10-12 00:00:00.000000 A2017-10-12 00:00:00.000000 A2017-10-12 00:00:00.000000v A2017-10-12 00:00:00.000000hB A2017-10-13 00:00:00.000000]u A2017-10-13 00:00:00.000000R A2017-10-13 00:00:00.000000G A2017-10-13 00:00:00.000000> A2017-10-13 00:00:00.0000004 A2017-10-13 00:00:00.000000)G A2017-10-13 00:00:00.000000y A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000A A2017-10-13 00:00:00.000000s A2017-10-13 00:00:00.000000ݥ A2017-10-13 00:00:00.000000՗ A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000,!2017-10-13 00:00:00.000000^ A2017-10-13 00:00:00.000000B2017-10-13 00:00:00.000000!2017-10-11 00:00:00.000000,N A2017-10-12 00:00:00.000000 A2017-10-13 00:00:00.000000U A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000v "' = T k {  *H_ ,CZmz AA)2025-03-28 00:00:00.000000@[ @[ j@Z3@@ZzJ`yfinance2025-11-15 15:46:26.597591fy AA)2025-03-27 00:00:00.000000nn@Z@[ @Z%yfinance2025-11-15 15:46:26.597590tx AA)2025-03-26 00:00:00.000000@[ @[@[ @[f`@[K`yfinance2025-11-15 15:46:26.597588mw AA)2025-03-25 00:00:00.000000k@[f`@Z@Z3@1@Zyfinance2025-11-15 15:46:26.597586mv AA)2025-03-24 00:00:00.000000l@[,@Zf`@ZU@Z yfinance2025-11-15 15:46:26.597585tu AA)2025-03-21 00:00:00.000000@Z3@@Z@Z@Z@Zyfinance2025-11-15 15:46:26.597583tt AA)2025-03-20 00:00:00.000000@[Ff`@[S3@@Zf`@[3@+@Z}yfinance2025-11-15 15:46:26.597581ts AA)2025-03-19 00:00:00.000000@Z@[f`@Z@[Ff`@[ Cyfinance2025-11-15 15:46:26.597580tr AA)2025-03-18 00:00:00.000000@Z3@@[@Zf`@[ @Z%yfinance2025-11-15 15:46:26.597578tq AA)2025-03-17 00:00:00.000000@[3@@[3@@Zf`@Z)@Zi yfinance2025-11-15 15:46:26.597576tp AA)2025-03-14 00:00:00.000000@[`@\3@@Zٙ@[f`C@[kw@yfinance2025-11-15 15:46:26.597574mo AA)2025-03-13 00:00:00.000000n@\@[S3@@[@[qyfinance2025-11-15 15:46:26.597573fn AA)2025-03-12 00:00:00.000000pp@Zf`@[YH@[N yfinance2025-11-15 15:46:26.597571mm AA)2025-03-11 00:00:00.000000@[f`o@Z@Z3@o@Zyfinance2025-11-15 15:46:26.597569tl AA)2025-03-10 00:00:00.000000@[3@@\L@[@[ff`@[+yfinance2025-11-15 15:46:26.597567tk AA)2025-03-07 00:00:00.000000@\f`@\f`@[ٙ@[ٙ~@[=`yfinance2025-11-15 15:46:26.597566fj AA)2025-03-06 00:00:00.000000@^@^stK>@\0@yfinance2025-11-15 15:46:26.597564ti AA)2025-03-05 00:00:00.000000@^@^@]@^ @]`yfinance2025-11-15 15:46:26.597562th AA)2025-03-04 00:00:00.000000@^ٙ@^ٙ@^ @^9@]-`yfinance2025-11-15 15:46:26.597561tg AA)2025-03-03 00:00:00.000000@^f`@_ @^f`@^ٙJ+@^`yfinance2025-11-15 15:46:26.597559mf AA)2025-02-28 00:00:00.000000@^f`@_Ff`@^}j@^dyfinance2025-11-15 15:46:26.597557te AA)2025-02-27 00:00:00.000000@^@_@^@_,@^Z yfinance2025-11-15 15:46:26.597555td AA)2025-02-26 00:00:00.000000@_Ff`@_y@_f`@_Ff`k@_@yfinance2025-11-15 15:46:26.597554tc AA)2025-02-25 00:00:00.000000@^@_,@^f`@^f`6;@^yfinance2025-11-15 15:46:26.597552mb AA)2025-02-24 00:00:00.000000@_3@@_|@_ @^ݨyfinance2025-11-15 15:46:26.597550ta AA)2025-02-21 00:00:00.000000@_Y@_@_33@@_f`F@_byfinance2025-11-15 15:46:26.597549m` AA)2025-02-20 00:00:00.000000@`3@@_33@@_33@@^yfinance2025-11-15 15:46:26.597547t_ AA)2025-02-19 00:00:00.000000@`vf`@`vf`@_@_f`@_h@yfinance2025-11-15 15:46:26.597545t^ AA)2025-02-18 00:00:00.000000@`i@`3@@`Ff`@`vf`@`SOyfinance2025-11-15 15:46:26.597544n] AA)2025-02-17 00:00:00.000000@`Vf`@`l@`c3@I@`@E`yfinance2025-11-15 15:46:26.597542t\ AA)2025-02-14 00:00:00.000000@`f`@`@`@`Yn@`6@yfinance2025-11-15 15:46:26.597540m[ AA)2025-02-13 00:00:00.000000@`Vf`@_3@@`Vf`B@`3yfinance2025-11-15 15:46:26.597539tZ AA)2025-02-12 00:00:00.000000@_f`@_3@@_ @_y8@_6`yfinance2025-11-15 15:46:26.597537tY AA)2025-02-11 00:00:00.000000@_33@@_f`@_@_S3@>@_nyfinance2025-11-15 15:46:26.597535 "V E \ l | 2BRbr(FVt} AA)2020-03-24 00:00:00.000000@8`@:aG@8`@:.Y@9FByfinance2025-11-15 15:46:26.595410t| AA)2020-03-23 00:00:00.000000@9@9@7@7@6yfinance2025-11-15 15:46:26.595408t{ AA)2020-03-20 00:00:00.000000@:@:@8p@9\ @81uyfinance2025-11-15 15:46:26.595407fz AA)2020-03-19 00:00:00.000000@9k @9k %@8nyfinance2025-11-15 15:46:26.595405my AA)2020-03-18 00:00:00.000000@:f`@:`@;\ 0@:`yfinance2025-11-15 15:46:26.595403tx AA)2020-03-17 00:00:00.000000@;@<@:@: @G>@9` yfinance2025-11-15 15:46:26.595401tw AA)2020-03-16 00:00:00.000000@:@;@9@:€|@:`yfinance2025-11-15 15:46:26.595400mv AA)2020-03-13 00:00:00.000000@@@?Q@>\)@?zi@>Eyfinance2025-11-15 15:46:26.595386tn AA)2020-03-03 00:00:00.000000@?L@?z@>@> @@=yfinance2025-11-15 15:46:26.595384tm AA)2020-03-02 00:00:00.000000@?\ @?L@==@>@=ޫyfinance2025-11-15 15:46:26.595382ml AA)2020-02-28 00:00:00.000000@<@>.@<}Y@@>@@>@=8Q@>G@=נyfinance2025-11-15 15:46:26.595377ti AA)2020-02-25 00:00:00.000000@@ @@@+ @>p@>p:}@=c yfinance2025-11-15 15:46:26.595375mh AA)2020-02-24 00:00:00.000000 @@z@?W @@@zj@? 0yfinance2025-11-15 15:46:26.595373tg AA)2020-02-21 00:00:00.000000@@@@@@`@@=@?yfinance2025-11-15 15:46:26.595372tf AA)2020-02-20 00:00:00.000000@As3@@A@@@@P@@Zyfinance2025-11-15 15:46:26.595370te AA)2020-02-19 00:00:00.000000@@\ @A @@\ @As3@@@خyfinance2025-11-15 15:46:26.595368td AA)2020-02-18 00:00:00.000000@@)@@G@@f`@@2@@<@yfinance2025-11-15 15:46:26.595367tc AA)2020-02-17 00:00:00.000000@@3@@@f`@@3@@@ٙ8@@De@yfinance2025-11-15 15:46:26.595365mb AA)2020-02-14 00:00:00.000000"@A`@@3@@@3@@@Ryfinance2025-11-15 15:46:26.595363ma AA)2020-02-13 00:00:00.000000"@A =@@}p@A =Z@@sZyfinance2025-11-15 15:46:26.595362f` AA)2020-02-12 00:00:00.000000@@"@@`"+:@@iwyfinance2025-11-15 15:46:26.595360t_ AA)2020-02-11 00:00:00.000000@@k @@@@G @@C7@?dyfinance2025-11-15 15:46:26.595358t^ AA)2020-02-10 00:00:00.000000@@=@@3@@@B`@@p@?"yfinance2025-11-15 15:46:26.595356t] AA)2020-02-07 00:00:00.000000@A @A\ @@ff`@@ff`.@?\yfinance2025-11-15 15:46:26.595355t\ AA)2020-02-06 00:00:00.000000@AL@A\ @A`@A`-@@k`yfinance2025-11-15 15:46:26.595353 ! 0 @ P ` p(8H_ot AA)2024-10-31 00:00:00.000000@V@Wf`@Vy@V3@ =@Vyfinance2025-11-15 15:46:26.597417t AA)2024-10-30 00:00:00.000000@WI@W`@V@W6f`@Wyfinance2025-11-15 15:46:26.597415t AA)2024-10-29 00:00:00.000000@Wff`@W3@@WI@W`1M@W.-yfinance2025-11-15 15:46:26.597414t AA)2024-10-28 00:00:00.000000@W@Wf`@WC3@@WVf`R@W$@yfinance2025-11-15 15:46:26.597412t AA)2024-10-25 00:00:00.000000@Wc3@@W@W)@WI@Wyfinance2025-11-15 15:46:26.597410t AA)2024-10-24 00:00:00.000000@W)@Wf`@W&f`@Ws3@t@WA7yfinance2025-11-15 15:46:26.597409m AA)2024-10-23 00:00:00.000000@W @WVf`\@Wf`8@V0yfinance2025-11-15 15:46:26.597407t AA)2024-10-22 00:00:00.000000@Wf`@W@W6f`@W6f`Z@Wyfinance2025-11-15 15:46:26.597405t AA)2024-10-21 00:00:00.000000@W陠@X@W`@Ws3@@WA7yfinance2025-11-15 15:46:26.597403t AA)2024-10-18 00:00:00.000000@Wf`@X@W@W@W yfinance2025-11-15 15:46:26.597401t AA)2024-10-17 00:00:00.000000@W&f`@WY@V@WP@WOyfinance2025-11-15 15:46:26.597400t AA)2024-10-16 00:00:00.000000@V9@W&f`@U@W @V۫yfinance2025-11-15 15:46:26.597398t AA)2024-10-15 00:00:00.000000@Wٙ@W@W3@@W&@V뉀yfinance2025-11-15 15:46:26.597396t AA)2024-10-14 00:00:00.000000@W@W3@@W`@Wn@W yfinance2025-11-15 15:46:26.597394t AA)2024-10-11 00:00:00.000000@W@W3@@Wp@Wf`{0@W۠yfinance2025-11-15 15:46:26.597392t AA)2024-10-10 00:00:00.000000@Wf`@Wf`@WVf`@W)R@WgL`yfinance2025-11-15 15:46:26.597391t AA)2024-10-09 00:00:00.000000@W@W3@@Wl@W3@t@WI yfinance2025-11-15 15:46:26.597389t AA)2024-10-08 00:00:00.000000@W)@Wə@W @Wf`X@W۠yfinance2025-11-15 15:46:26.597387t AA)2024-10-07 00:00:00.000000@W@W3@@WY@W@W yfinance2025-11-15 15:46:26.597385t AA)2024-10-04 00:00:00.000000@WS3@@W@W<@W&@Wmyfinance2025-11-15 15:46:26.597384t AA)2024-10-03 00:00:00.000000@W@Wٙ@W\@Wc3@ @W1Yyfinance2025-11-15 15:46:26.597382t AA)2024-10-02 00:00:00.000000@W@X`@W@W\@Wyfinance2025-11-15 15:46:26.597380t AA)2024-10-01 00:00:00.000000@X0@XFf`@Wf`@W3@R@W`yfinance2025-11-15 15:46:26.597378t~ AA)2024-09-30 00:00:00.000000@W@XFf`@W3@@X0l@Wr yfinance2025-11-15 15:46:26.597377t} AA)2024-09-27 00:00:00.000000@Wf`@Wf`@W9@W3@P@W@yfinance2025-11-15 15:46:26.597375t| AA)2024-09-26 00:00:00.000000@U3@@W@Uf`@V3@-@Vjyfinance2025-11-15 15:46:26.597373t{ AA)2024-09-25 00:00:00.000000@U6f`@U@U@UI-@U: yfinance2025-11-15 15:46:26.597371tz AA)2024-09-24 00:00:00.000000@T@Us3@@Tٙ@UP@U"yfinance2025-11-15 15:46:26.597370ty AA)2024-09-23 00:00:00.000000@TY@T@T9@Ts3@P@TGyfinance2025-11-15 15:46:26.597368tx AA)2024-09-20 00:00:00.000000@U3@@U@T@T@Tw@yfinance2025-11-15 15:46:26.597366tw AA)2024-09-19 00:00:00.000000@U|@V&f`@U`@U@U=yfinance2025-11-15 15:46:26.597364tv AA)2024-09-18 00:00:00.000000@UFf`@UVf`@T@T@Tyfinance2025-11-15 15:46:26.597362tu AA)2024-09-17 00:00:00.000000@Uvf`@Uf`@UP@U\p@U/D`yfinance2025-11-15 15:46:26.597360 ! 0 N ^ n ~ -=M]m~ t? AA)2020-06-29 00:00:00.000000@:ff`@:@:\ @:Lfv@9cyfinance2025-11-15 15:46:26.595527t> AA)2020-06-26 00:00:00.000000@:@: @:\)@:k @9@yfinance2025-11-15 15:46:26.595525t= AA)2020-06-25 00:00:00.000000@;\ @;3@@:W @@:k @9@yfinance2025-11-15 15:46:26.595524m< AA)2020-06-24 00:00:00.000000@#@<)@=z@< yfinance2025-11-15 15:46:26.595508t3 AA)2020-06-11 00:00:00.000000@>\)@>k @=B`@=Q@aG@>c@=x@yfinance2025-11-15 15:46:26.595505t1 AA)2020-06-09 00:00:00.000000@?`@?Ǯ @>@?zl@>Eyfinance2025-11-15 15:46:26.595503m0 AA)2020-06-08 00:00:00.000000!@@@?@?@>i`yfinance2025-11-15 15:46:26.595501t/ AA)2020-06-05 00:00:00.000000@?L@@Q@>@@Q@@$D@yfinance2025-11-15 15:46:26.595499t. AA)2020-06-04 00:00:00.000000@>ff`@?€@>8Q@?@>6yfinance2025-11-15 15:46:26.595498t- AA)2020-06-03 00:00:00.000000@>@>@=G@>\ :@=.yfinance2025-11-15 15:46:26.595496t, AA)2020-06-02 00:00:00.000000@=L@=@@=(@=@Y@@:syfinance2025-11-15 15:46:26.595480t# AA)2020-05-20 00:00:00.000000@;L@<(@;@;f`d]@:Yyfinance2025-11-15 15:46:26.595479t" AA)2020-05-19 00:00:00.000000@<@ A2018-06-13 00:00:00.000000p A2018-06-13 00:00:00.000000 A2018-06-13 00:00:00.000000!2018-06-13 00:00:00.000000 A2018-06-13 00:00:00.0000007A2018-06-13 00:00:00.000000i 2018-06-13 00:00:00.000000L A2018-06-12 00:00:00.000000 A2018-06-13 00:00:00.000000^ A2018-06-13 00:00:00.000000SN A2018-06-13 00:00:00.000000H A2018-06-13 00:00:00.000000? A2018-06-13 00:00:00.0000004 A2018-06-13 00:00:00.000000) A2018-06-13 00:00:00.000000 A2018-06-13 00:00:00.000000R A2018-06-13 00:00:00.000000 A2018-06-13 00:00:00.000000 A2018-06-13 00:00:00.000000 A2018-06-14 00:00:00.000000 9:2018-06-15 00:00:00.000000 |2018-06-14 00:00:00.0 A2018-06-14 00:00:00.000000o A2018-06-13 00:00:00.000000n A2018-06-12 00:00:00.000000m A2018-06-14 00:00:00.000000 A2018-06-13 00:00:00.000000 A2018-06-14 00:00:00.000000? A2018-06-14 00:00:00.000000q A2018-06-14 00:00:00.000000 A2018-06-14 00:00:00.000000 {!2018-06-14 00:00:00.000000 A2018-06-14 00:00:00.0000008 62018-06-14 00:00:00.000000j n2018-06-15 00:00: A2018-06-13 00:00:00.000000¾ A2018-06-14 00:00:00.000000 A2018-06-14 00:00:00.000000 A2018-06-14 00:00:00.000000 A2018-06-14 00:00:00.000000 A2018-06-14 00:00:00.000000/ A2018-06-14 00:00:00.000000a A2018-06-14 00:00:00.000000w A2018-06-14 00:00:00.000000h A2018-06-14 00:00:00.000000^ A2018-06-14 00:00:00.000000SO A2018-06-14 00:00:00.000000H A2018-06-14 00:00:00.000000? A2018-06-14 00:00:00.0000004 A2018-06-14 00:00:00.000000) A2018-06-14 00:00:00.000000! A2018-06-14 00:00:00.000000S A2018-06-14 00:00:00.000000 A2018-06-14 00:00:00.000000 A2018-06-14 00:00:00.000000 A2018-06-15 00:00:00.000000 A2018-06-14 00:00:00.000000M A2018-06-15 00:00:00.000000@ A2018-06-15 00:00:00.000000r A2018-06-15 00:00:00.000000 A2018-06-15 00:00:00.000000 M!2018-06-15 00:00:00.000000 A2018-06-15 00:00:00.0000009@2018-06-15 00:00:00.000000k2018-06-14 00:00:00.000000 A2018-06-14 00:00:00.000000¿ A2018-06-15 00:00:00.000000 A2018-06-15 00:00:00.000000 A2018-06-15 00:00:00.000000 A2018-06-15 00:00:00.000000 A2018-06-15 00:00:00.0000000 A2018-06-15 00:00:00.000000b A2018-06-15 00:00:00.000000w A2018-06-15 00:00:00.000000h A2018-06-15 00:00:00.000000^ A2018-06-15 00:00:00.000000SP A2018-06-15 00:00:00.000000H A2018-06-15 00:00:00.000000? A2018-06-15 00:00:00.0000004 A2018-06-15 00:00:00.000000) A2018-06-15 00:00:00.000000" A2018-06-15 00:00:00.000000T A2018-06-15 00:00:00.000000 A2018-06-15 00:00:00.000000 !' 7 G W u 9IYiy(8t AA)2020-05-13 00:00:00.000000@;.@;33@@:33@@:\)@9ryfinance2025-11-15 15:46:26.595470t AA)2020-05-12 00:00:00.000000@:@;33@@:@:@9}@yfinance2025-11-15 15:46:26.595468t AA)2020-05-11 00:00:00.000000@;Q@;Q@:@:@9@yfinance2025-11-15 15:46:26.595467m AA)2020-05-08 00:00:00.000000@<(@:3@@;.Z@:=gyfinance2025-11-15 15:46:26.595465t AA)2020-05-07 00:00:00.000000@<33@@<33@@;aG@;4@:4yfinance2025-11-15 15:46:26.595463t AA)2020-05-06 00:00:00.000000@@;yfinance2025-11-15 15:46:26.595413t~ AA)2020-03-25 00:00:00.000000@:@;@:@:8@9yfinance2025-11-15 15:46:26.595412 "d 0 @ P ` w +;Kbr6Fdta AA)2020-08-14 00:00:00.000000@:f`@;@:@; =K@:yfinance2025-11-15 15:46:26.595586f` AA)2020-08-13 00:00:00.000000@:@:z@h@: yfinance2025-11-15 15:46:26.595584t_ AA)2020-08-12 00:00:00.000000@:\)@:u€@:z@:u€@9uyfinance2025-11-15 15:46:26.595582t^ AA)2020-08-11 00:00:00.000000@9ff`@:\)@9aG@:\)$@9ryfinance2025-11-15 15:46:26.595580m] AA)2020-08-10 00:00:00.000000@9G @8f`@98QZ@8Yyfinance2025-11-15 15:46:26.595579m\ AA)2020-08-07 00:00:00.000000@9Ǯ @9)@8f`&=@8"yfinance2025-11-15 15:46:26.595577m[ AA)2020-08-06 00:00:00.000000@:`@9p@9U@8X yfinance2025-11-15 15:46:26.595575mZ AA)2020-08-05 00:00:00.000000@9`@9=p@9@<@9yfinance2025-11-15 15:46:26.595574tY AA)2020-08-04 00:00:00.000000@9#@9@9\ @9&@8%yfinance2025-11-15 15:46:26.595572tX AA)2020-08-03 00:00:00.000000@8p@9.@88Q@9#@8E:yfinance2025-11-15 15:46:26.595570tW AA)2020-07-31 00:00:00.000000@8(@83@@8#@8D@7ɨyfinance2025-11-15 15:46:26.595569tV AA)2020-07-30 00:00:00.000000@8@8`@8z@8p @7:@yfinance2025-11-15 15:46:26.595567mU AA)2020-07-29 00:00:00.000000@8\)@8@8`'n@7Ķyfinance2025-11-15 15:46:26.595565tT AA)2020-07-28 00:00:00.000000@8@8@73@@7f`X@7yfinance2025-11-15 15:46:26.595564tS AA)2020-07-27 00:00:00.000000@8@8p@7€@88Qf@7ayfinance2025-11-15 15:46:26.595562tR AA)2020-07-24 00:00:00.000000@8@8\ @7f`@7@@7&@yfinance2025-11-15 15:46:26.595560tQ AA)2020-07-23 00:00:00.000000@9B`@9B`@8\ @8`1Y@7P`yfinance2025-11-15 15:46:26.595558mP AA)2020-07-22 00:00:00.000000@933@@8p@8f`@8 yfinance2025-11-15 15:46:26.595557mO AA)2020-07-21 00:00:00.000000@9=@8@9m@8'@yfinance2025-11-15 15:46:26.595555fN AA)2020-07-20 00:00:00.000000@8@8="@8"yfinance2025-11-15 15:46:26.595553mM AA)2020-07-17 00:00:00.000000@9 =@8@8P@73 yfinance2025-11-15 15:46:26.595551tL AA)2020-07-16 00:00:00.000000@9B`@9Q@8Q@8pq@7^yfinance2025-11-15 15:46:26.595550tK AA)2020-07-15 00:00:00.000000@9Q@9@8z@9B`@8byfinance2025-11-15 15:46:26.595548tJ AA)2020-07-14 00:00:00.000000@93@@93@@8`@9(@8J,yfinance2025-11-15 15:46:26.595546tI AA)2020-07-13 00:00:00.000000@9ff`@9 @9=p@9Q4@8Ԓyfinance2025-11-15 15:46:26.595545tH AA)2020-07-10 00:00:00.000000@9@9f`@8 @@933@s@8Tyfinance2025-11-15 15:46:26.595543tG AA)2020-07-09 00:00:00.000000@9@:`@9@9p@8ل yfinance2025-11-15 15:46:26.595541tF AA)2020-07-08 00:00:00.000000@9L@9`@8p@9u€)@8Pyfinance2025-11-15 15:46:26.595539tE AA)2020-07-07 00:00:00.000000@9\)@9aG@8)@9(w@8J,yfinance2025-11-15 15:46:26.595538tD AA)2020-07-06 00:00:00.000000@9 @@9 @@8€@9`O@8@I@yfinance2025-11-15 15:46:26.595536tC AA)2020-07-03 00:00:00.000000@9@9@9=p@9=@8`yfinance2025-11-15 15:46:26.595534tB AA)2020-07-02 00:00:00.000000@9W @@9Q@98Q@9\)@8{yfinance2025-11-15 15:46:26.595533tA AA)2020-07-01 00:00:00.000000@:(@:`@9(@9G @8g`yfinance2025-11-15 15:46:26.595531t@ AA)2020-06-30 00:00:00.000000@:z@:Q@9€@:pd^@9yfinance2025-11-15 15:46:26.595529 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2024-11-18 00:00:00.000000"A)2024-11-15 00:00:00.000000"A)2024-11-14 00:00:00.000000"A)2024-11-13 00:00:00.000000"A)2024-11-12 00:00:00.000000"A)2024-11-11 00:00:00.000000"A)2024-11-08 00:00:00.000000"A)2024-11-07 00:00:00.000000"A)2024-11-06 00:00:00.000000"A)2024-11-05 00:00:00.000000"A)2024-11-04 00:00:00.000000"A)2024-11-01 00:00:00.000000"A)2024-10-31 00:00:00.000000"A)2024-10-08 00:00:00.000000"A)2024-10-07 00:00:00.000000"A)2024-10-04 00:00:00.000000"A)2024-10-03 00:00:00.000000"A)2024-10-02 00:00:00.000000"A)2024-10-01 00:00:00.000000"A)2024-09-30 00:00:00.000000~"A)2024-09-27 00:00:00.000000}"A)2024-09-26 00:00:00.000000|"A)2024-09-25 00:00:00.000000{"A)2024-09-24 00:00:00.000000z"A)2024-09-23 00:00:00.000000y"A)2024-09-20 00:00:00.000000x"A)2024-09-19 00:00:00.000000w"A)2024-09-18 00:00:00.000000v"A)2024-09-17 00:00:00.000000u"A)2024-09-16 00:00:00.000000t"A)2024-09-13 00:00:00.000000s"A)2024-09-12 00:00:00.000000r"A)2024-09-11 00:00:00.000000q"A)2024-09-10 00:00:00.000000p"A)2024-09-09 00:00:00.000000o"A)2024-09-06 00:00:00.000000n"A)2024-09-05 00:00:00.000000m"A)2024-09-04 00:00:00.000000l"A)2024-09-03 00:00:00.000000k"A)2024-09-02 00:00:00.000000j"A)2024-08-30 00:00:00.000000i"A)2024-08-29 00:00:00.000000h"A)2024-08-28 00:00:00.000000g"A)2024-08-27 00:00:00.000000f"A)2024-08-26 00:00:00.000000e"A)2024-08-23 00:00:00.000000d"A)2024-08-22 00:00:00.000000c"A)2024-08-21 00:00:00.000000b"A)2024-08-20 00:00:00.000000a"A)2024-08-19 00:00:00.000000`"A)2024-08-16 00:00:00.000000_"A)2024-08-14 00:00:00.000000^"A)2024-08-13 00:00:00.000000]"A)2024-08-12 00:00:00.000000\"A)2024-08-09 00:00:00.000000["A)2024-08-08 00:00:00.000000Z"A)2024-08-07 00:00:00.000000Y"A)2024-08-06 00:00:00.000000X"A)2024-08-05 00:00:00.000000W"A)2024-08-02 00:00:00.000000V"A)2024-08-01 00:00:00.000000U"A)2024-07-31 00:00:00.000000T"A)2024-07-30 00:00:00.000000S"A)2024-07-29 00:00:00.000000R"A)2024-07-26 00:00:00.000000Q"A)2024-07-25 00:00:00.000000P"A)2024-07-24 00:00:00.000000O"A)2024-07-23 00:00:00.000000N"A)2024-10-29 00:00:00.000000"A)2024-10-28 00:00:00.000000"A)2024-10-25 00:00:00.000000"A)2024-10-24 00:00:00.000000"A)2024-10-23 00:00:00.000000"A)2024-10-22 00:00:00.000000"A)2024-10-21 00:00:00.000000"A)2024-10-18 00:00:00.000000"A)2024-10-17 00:00:00.000000"A)2024-10-16 00:00:00.000000"A)2024-10-15 00:00:00.000000"A)2024-10-14 00:00:00.000000"A)2024-10-11 00:00:00.000000"A)2024-10-10 00:00:00.000000"A)2024-10-09 00:00:00.000000"A)2024-07-22 00:00:00.000000M"A)2024-07-19 00:00:00.000000L"A)2024-07-18 00:00:00.000000K"A)2024-07-17 00:00:00.000000J"A)2024-07-16 00:00:00.000000I"A)2024-07-15 00:00:00.000000H"A)2024-07-12 00:00:00.000000G"A)2024-07-11 00:00:00.000000F"A)2024-07-10 00:00:00.000000E"A)2024-07-09 00:00:00.000000D"A)2024-07-08 00:00:00.000000C"A)2024-07-05 00:00:00.000000B"A)2024-07-04 00:00:00.000000A"A)2024-10-30 00:00:00.000000"A)2024-07-03 00:00:00.000000@"A)2024-07-02 00:00:00.000000?"A)2024-07-01 00:00:00.000000>"A)2024-06-28 00:00:00.000000="A)2024-06-27 00:00:00.000000<"A)2024-06-26 00:00:00.000000;"A)2024-06-25 00:00:00.000000:"A)2024-06-24 00:00:00.0000009"A)2024-06-21 00:00:00.0000008"A)2024-06-20 00:00:00.0000007"A)2024-06-19 00:00:00.0000006"A)2024-06-18 00:00:00.0000005"A)2024-06-17 00:00:00.0000004 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2024-11-18 00:00:00.000000"A)2024-11-15 00:00:00.000000"A)2024-11-14 00:00:00.000000"A)2024-11-13 00:00:00.000000"A)2024-11-12 00:00:00.000000"A)2024-11-11 00:00:00.000000"A)2024-11-08 00:00:00.000000"A)2024-11-07 00:00:00.000000"A)2024-11-06 00:00:00.000000"A)2024-11-05 00:00:00.000000"A)2024-11-04 00:00:00.000000"A)2024-11-01 00:00:00.000000"A)2024-10-31 00:00:00.000000"A)2024-10-08 00:00:00.000000"A)2024-10-07 00:00:00.000000"A)2024-10-04 00:00:00.000000"A)2024-10-03 00:00:00.000000"A)2024-10-02 00:00:00.000000"A)2024-10-01 00:00:00.000000"A)2024-09-30 00:00:00.000000~"A)2024-09-27 00:00:00.000000}"A)2024-09-26 00:00:00.000000|"A)2024-09-25 00:00:00.000000{"A)2024-09-24 00:00:00.000000z"A)2024-09-23 00:00:00.000000y"A)2024-09-20 00:00:00.000000x"A)2024-09-19 00:00:00.000000w"A)2024-09-18 00:00:00.000000v"A)2024-09-17 00:00:00.000000u"A)2024-09-16 00:00:00.000000t"A)2024-09-13 00:00:00.000000s"A)2024-09-12 00:00:00.000000r"A)2024-09-11 00:00:00.000000q"A)2024-09-10 00:00:00.000000p"A)2024-09-09 00:00:00.000000o"A)2024-09-06 00:00:00.000000n"A)2024-09-05 00:00:00.000000m"A)2024-09-04 00:00:00.000000l"A)2024-09-03 00:00:00.000000k"A)2024-09-02 00:00:00.000000j"A)2024-08-30 00:00:00.000000i"A)2024-08-29 00:00:00.000000h"A)2024-08-28 00:00:00.000000g"A)2024-08-27 00:00:00.000000f"A)2024-08-26 00:00:00.000000e"A)2024-08-23 00:00:00.000000d"A)2024-08-22 00:00:00.000000c"A)2024-08-21 00:00:00.000000b"A)2024-08-20 00:00:00.000000a"A)2024-08-19 00:00:00.000000`"A)2024-08-16 00:00:00.000000_"A)2024-08-14 00:00:00.000000^"A)2024-08-13 00:00:00.000000]"A)2024-08-12 00:00:00.000000\"A)2024-08-09 00:00:00.000000["A)2024-08-08 00:00:00.000000Z"A)2024-08-07 00:00:00.000000Y"A)2024-08-06 00:00:00.000000X"A)2024-08-05 00:00:00.000000W"A)2024-08-02 00:00:00.000000V"A)2024-08-01 00:00:00.000000U"A)2024-07-31 00:00:00.000000T"A)2024-07-30 00:00:00.000000S"A)2024-07-29 00:00:00.000000R"A)2024-07-26 00:00:00.000000Q"A)2024-07-25 00:00:00.000000P"A)2024-07-24 00:00:00.000000O"A)2024-07-23 00:00:00.000000N"A)2024-10-29 00:00:00.000000"A)2024-10-28 00:00:00.000000"A)2024-10-25 00:00:00.000000"A)2024-10-24 00:00:00.000000"A)2024-10-23 00:00:00.000000"A)2024-10-22 00:00:00.000000"A)2024-10-21 00:00:00.000000"A)2024-10-18 00:00:00.000000"A)2024-10-17 00:00:00.000000"A)2024-10-16 00:00:00.000000"A)2024-10-15 00:00:00.000000"A)2024-10-14 00:00:00.000000"A)2024-10-11 00:00:00.000000"A)2024-10-10 00:00:00.000000"A)2024-10-09 00:00:00.000000"A)2024-07-22 00:00:00.000000M"A)2024-07-19 00:00:00.000000L"A)2024-07-18 00:00:00.000000K"A)2024-07-17 00:00:00.000000J"A)2024-07-16 00:00:00.000000I"A)2024-07-15 00:00:00.000000H"A)2024-07-12 00:00:00.000000G"A)2024-07-11 00:00:00.000000F"A)2024-07-10 00:00:00.000000E"A)2024-07-09 00:00:00.000000D"A)2024-07-08 00:00:00.000000C"A)2024-07-05 00:00:00.000000B"A)2024-07-04 00:00:00.000000A"A)2024-10-30 00:00:00.000000"A)2024-07-03 00:00:00.000000@"A)2024-07-02 00:00:00.000000?"A)2024-07-01 00:00:00.000000>"A)2024-06-28 00:00:00.000000="A)2024-06-27 00:00:00.000000<"A)2024-06-26 00:00:00.000000;"A)2024-06-25 00:00:00.000000:"A)2024-06-24 00:00:00.0000009"A)2024-06-21 00:00:00.0000008"A)2024-06-20 00:00:00.0000007"A)2024-06-19 00:00:00.0000006"A)2024-06-18 00:00:00.0000005"A)2024-06-17 00:00:00.0000004 !. > U e u $4DTdt1t AA)2019-10-29 00:00:00.000000@<`@<@@;Zyfinance2025-11-15 15:46:26.595204t AA)2019-09-30 00:00:00.000000@ AA)2025-07-07 00:00:00.000000@Zf`@[f`@Zf`@Zf`@Zf`yfinance2025-11-15 15:46:26.597709t= AA)2025-07-04 00:00:00.000000@[@[ @Zf`@Z@Zyfinance2025-11-15 15:46:26.597708 "V. > N ^ n ~ -DTr/FVtE AA)2021-01-07 00:00:00.000000@@`@A\ @@Q@@z @@?syfinance2025-11-15 15:46:26.595754tD AA)2021-01-06 00:00:00.000000@AQ@Ak @@f`@@€@@!ˀyfinance2025-11-15 15:46:26.595753mC AA)2021-01-05 00:00:00.000000@A$@A5€@AJ="@@#yfinance2025-11-15 15:46:26.595751tB AA)2021-01-04 00:00:00.000000@A޸`@B`@A@A @AL`yfinance2025-11-15 15:46:26.595749tA AA)2020-12-30 00:00:00.000000@Bz@B(@Az@Aٙe@A;`yfinance2025-11-15 15:46:26.595748t@ AA)2020-12-29 00:00:00.000000@BTz@BxQ@A޸`@B&f`+@A@yfinance2025-11-15 15:46:26.595746t? AA)2020-12-28 00:00:00.000000@BQ@BaG@B!G@B=p'@Ayfinance2025-11-15 15:46:26.595744f> AA)2020-12-23 00:00:00.000000%%@B!G@B&f`@A@yfinance2025-11-15 15:46:26.595743m= AA)2020-12-22 00:00:00.000000$@BxQ@A)@Bu€.1@ALyfinance2025-11-15 15:46:26.595741f< AA)2020-12-21 00:00:00.000000@A$@Af`$%@A`yfinance2025-11-15 15:46:26.595739t; AA)2020-12-18 00:00:00.000000@B@B33@@A€@B\ F%@Aopyfinance2025-11-15 15:46:26.595738t: AA)2020-12-17 00:00:00.000000@Bc@Bc@B)@B`@A~E@yfinance2025-11-15 15:46:26.595736t9 AA)2020-12-16 00:00:00.000000@BY@Bff`@B#@B0@Ayfinance2025-11-15 15:46:26.595734m8 AA)2020-12-15 00:00:00.000000$@Bff`@Aٙ@BEE@AWyfinance2025-11-15 15:46:26.595733t7 AA)2020-12-14 00:00:00.000000@Az@A3@@Az@A@AJ^yfinance2025-11-15 15:46:26.595731t6 AA)2020-12-11 00:00:00.000000@B^`@B^`@A@A\ @A1yfinance2025-11-15 15:46:26.595729t5 AA)2020-12-10 00:00:00.000000@B=p@B}p@A@BQb@Ayfinance2025-11-15 15:46:26.595728t4 AA)2020-12-09 00:00:00.000000@B=p@Bc@A@B8Q@Ayfinance2025-11-15 15:46:26.595726t3 AA)2020-12-08 00:00:00.000000@A}p@B(@A}p@B`7@A~E@yfinance2025-11-15 15:46:26.595724m2 AA)2020-12-07 00:00:00.000000@A @@A @#@A} @@W yfinance2025-11-15 15:46:26.595723t1 AA)2020-12-04 00:00:00.000000@A@A@A@A|@A`yfinance2025-11-15 15:46:26.595721t0 AA)2020-12-03 00:00:00.000000@AW @@A@A`@A3@9@Ax yfinance2025-11-15 15:46:26.595719t/ AA)2020-12-02 00:00:00.000000@@@AE@@@A:@T@@Oyfinance2025-11-15 15:46:26.595717t. AA)2020-12-01 00:00:00.000000@@`@@ٙ@@xQ@@@@0yfinance2025-11-15 15:46:26.595716t- AA)2020-11-30 00:00:00.000000@@ff`@@@@ff`@@p@?"yfinance2025-11-15 15:46:26.595714t, AA)2020-11-27 00:00:00.000000@@G@@@@}p@@#V@?yfinance2025-11-15 15:46:26.595712t+ AA)2020-11-26 00:00:00.000000@@`@@f`@@u€@@\ 6'@?ryfinance2025-11-15 15:46:26.595711t* AA)2020-11-25 00:00:00.000000@@@@Q@@^`@@}p @?yfinance2025-11-15 15:46:26.595709t) AA)2020-11-24 00:00:00.000000@@@@@@k @@d@@ayfinance2025-11-15 15:46:26.595707t( AA)2020-11-23 00:00:00.000000@@z@@@p@@p@@f`^B@@yfinance2025-11-15 15:46:26.595706t' AA)2020-11-20 00:00:00.000000@?f`@@@?Q@@s3@@?yfinance2025-11-15 15:46:26.595704f& AA)2020-11-19 00:00:00.000000@?Ǯ @?8Q@>#yfinance2025-11-15 15:46:26.595702t% AA)2020-11-18 00:00:00.000000@>f`@?33@@>\ @?zߜ@>Eyfinance2025-11-15 15:46:26.595700t$ AA)2020-11-17 00:00:00.000000@=@@?=@=)@>f`@=yfinance2025-11-15 15:46:26.595698 jonM, fE$ * d C "  } \ ;vU4 u T 3  m L + D#~]<  [:tS2 ^=wV5o|||||||[ A2018-09-07 00:00:00.000000? A2018-09-04 00:00:00.000000i$ A2018-09-04 00:00:00.000000^V A2018-09-04 00:00:00.000000S A2018-09-04 00:00:00.000000H A2018-09-07 00:00:00.0000004 A2018-09-07 00:00:00.000000*+ A2018-09-07 00:00:00.000000] A2018-09-07 00:00:00.000000 A2018-09-07 00:00:00.000000 A2018-09-07 00:00:00.000000 A2018-09-07 00:00:00.000000% A2018-09-07 00:00:00.000000W A2018-09-07 00:00:00.000000މ A2018-09-07 00:00:00.000000{ A2018-09-07 00:00:00.000000˭ A2018-09-07 00:00:00.000000 A2018-09-07 00:00:00.000000!2018-09-07 00:00:00.000000B A2018-09-07 00:00:00.000000te!2018-09-07 00:00:00.000000 A2018-09-04 00:00:00.000000 v A2018-09-04 00:00:00.000000 A2018-09-04 00:00:00.000000- A2018-09-04 00:00:00.0000000 A2018-09-04 00:00:00.000000b A2018-09-04 00:00:00.000000ؔ A2018-09-04 00:00:00.000000 A2018-09-04 00:00:00.000000 A2018-09-04 00:00:00.000000* A2018-09-04 00:00:00.000000 A2018-09-04 00:00:00.000000 A2018-09-04 00:00:00.0000006 A2018-09-04 00:00:00.000000h A2018-09-04 00:00:00.000000 A2018-09-04 00:00:00.000000w A2018-09-05 00:00:00.000000i% A2018-09-05 00:00:00.000000^W A2018-09-05 00:00:00.000000S A2018-09-05 00:00:00.000000H A2018-09-06 00:00:00.000000? A2018-09-06 00:00:00.0000004 A2018-09-06 00:00:00.000000** A2018-09-06 00:00:00.000000\ A2018-09-06 00:00:00.000000 A2018-09-06 00:00:00.000000 A2018-09-06 00:00:00.000000 A2018-09-06 00:00:00.000000$ A2018-09-06 00:00:00.000000V A2018-09-06 00:00:00.000000ވ A2018-09-06 00:00:00.000000z A2018-09-06 00:00:00.000000ˬ A2018-09-06 00:00:00.000000 A2018-09-06 00:00:00.000000!2018-09-06 00:00:00.000000A A2018-09-06 00:00:00.000000s !2018-09-06 00:00:00.000000 A2018-09-05 00:00:00.000000 w A2018-09-05 00:00:00.000000 A2018-09-05 00:00:00.000000. A2018-09-05 00:00:00.0000001 A2018-09-05 00:00:00.000000c A2018-09-05 00:00:00.000000ؕ A2018-09-05 00:00:00.000000 A2018-09-05 00:00:00.000000 A2018-09-05 00:00:00.000000+ A2018-09-05 00:00:00.000000 A2018-09-05 00:00:00.000000 A2018-09-05 00:00:00.0000007 A2018-09-05 00:00:00.000000i A2018-09-05 00:00:00.000000 A2018-09-05 00:00:00.000000w A2018-09-06 00:00:00.000000i& A2018-09-06 00:00:00.000000^X A2018-09-06 00:00:00.000000S A2018-09-06 00:00:00.000000H A2018-09-05 00:00:00.000000? A2018-09-05 00:00:00.0000004 A2018-09-05 00:00:00.000000*) A2018-09-05 00:00:00.000000[ A2018-09-05 00:00:00.000000 A2018-09-05 00:00:00.000000 A2018-09-05 00:00:00.000000 A2018-09-05 00:00:00.000000# A2018-09-05 00:00:00.000000U A2018-09-05 00:00:00.000000އ A2018-09-05 00:00:00.000000y A2018-09-05 00:00:00.000000˫ A2018-09-05 00:00:00.000000 A2018-09-05 00:00:00.000000 K!2018-09-05 00:00:00.000000@ A2018-09-05 00:00:00.000000rB2018-09-05 00:00:00.000000!2018-09-05 00:00:00.000000 A2018-09-06 00:00:00.000000 x A2018-09-06 00:00:00.000000 A2018-09-06 00:00:00.000000/ A2018-09-06 00:00:00.0000002 A2018-09-06 00:00:00.000000d A2018-09-06 00:00:00.000000ؖ A2018-09-06 00:00:00.000000 A2018-09-06 00:00:00.000000 A2018-09-06 00:00:00.000000, A2018-09-06 00:00:00.000000 A2018-09-06 00:00:00.000000 A2018-09-06 00:00:00.0000008 A2018-09-06 00:00:00.000000j A2018-09-06 00:00:00.000000 A2018-09-06 00:00:00.000000w A2018-09-07 00:00:00.000000^Y A2018-09-07 00:00:00.000000S A2018-09-07 00:00:00.000000H A2018-09-04 00:00:00.000000? atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2024-07-02 00:00:00.000000?"A)2024-07-01 00:00:00.000000>"A)2024-06-28 00:00:00.000000="A)2024-06-27 00:00:00.000000<"A)2024-06-26 00:00:00.000000;"A)2024-06-25 00:00:00.000000:"A)2024-06-24 00:00:00.0000009"A)2024-06-21 00:00:00.0000008"A)2024-06-20 00:00:00.0000007"A)2024-06-19 00:00:00.0000006"A)2024-06-18 00:00:00.0000005"A)2024-06-17 00:00:00.0000004"A)2024-06-14 00:00:00.0000003"A)2024-05-22 00:00:00.000000""A)2024-05-21 00:00:00.000000!"A)2024-05-20 00:00:00.000000 "A)2024-05-17 00:00:00.000000"A)2024-05-16 00:00:00.000000"A)2024-05-15 00:00:00.000000"A)2024-05-14 00:00:00.000000"A)2024-05-13 00:00:00.000000"A)2024-05-10 00:00:00.000000"A)2024-05-09 00:00:00.000000"A)2024-05-08 00:00:00.000000"A)2024-05-07 00:00:00.000000"A)2024-05-06 00:00:00.000000"A)2024-05-03 00:00:00.000000"A)2024-05-02 00:00:00.000000"A)2024-04-30 00:00:00.000000"A)2024-04-29 00:00:00.000000"A)2024-04-26 00:00:00.000000"A)2024-04-25 00:00:00.000000"A)2024-04-24 00:00:00.000000"A)2024-04-23 00:00:00.000000"A)2024-04-22 00:00:00.000000 "A)2024-04-19 00:00:00.000000 "A)2024-04-18 00:00:00.000000 "A)2024-04-17 00:00:00.000000 "A)2024-04-16 00:00:00.000000 "A)2024-04-15 00:00:00.000000"A)2024-04-12 00:00:00.000000"A)2024-04-11 00:00:00.000000"A)2024-04-10 00:00:00.000000"A)2024-04-09 00:00:00.000000"A)2024-04-08 00:00:00.000000"A)2024-04-05 00:00:00.000000"A)2024-04-04 00:00:00.000000"A)2024-04-03 00:00:00.000000"A)2024-04-02 00:00:00.000000"A)2024-03-28 00:00:00.000000"A)2024-03-27 00:00:00.000000"A)2024-03-26 00:00:00.000000"A)2024-03-25 00:00:00.000000"A)2024-03-22 00:00:00.000000"A)2024-03-21 00:00:00.000000"A)2024-03-20 00:00:00.000000"A)2024-03-19 00:00:00.000000"A)2024-03-18 00:00:00.000000"A)2024-03-15 00:00:00.000000"A)2024-03-14 00:00:00.000000"A)2024-03-13 00:00:00.000000"A)2024-03-12 00:00:00.000000"A)2024-03-11 00:00:00.000000"A)2024-03-08 00:00:00.000000"A)2024-03-07 00:00:00.000000"A)2024-03-06 00:00:00.000000"A)2024-03-05 00:00:00.000000"A)2024-03-04 00:00:00.000000"A)2024-06-12 00:00:00.0000001"A)2024-06-11 00:00:00.0000000"A)2024-06-10 00:00:00.000000/"A)2024-06-07 00:00:00.000000."A)2024-06-06 00:00:00.000000-"A)2024-06-05 00:00:00.000000,"A)2024-06-04 00:00:00.000000+"A)2024-06-03 00:00:00.000000*"A)2024-05-31 00:00:00.000000)"A)2024-05-30 00:00:00.000000("A)2024-05-29 00:00:00.000000'"A)2024-05-28 00:00:00.000000&"A)2024-05-27 00:00:00.000000%"A)2024-05-24 00:00:00.000000$"A)2024-05-23 00:00:00.000000#"A)2024-03-01 00:00:00.000000"A)2024-02-29 00:00:00.000000"A)2024-02-28 00:00:00.000000"A)2024-02-27 00:00:00.000000"A)2024-02-26 00:00:00.000000"A)2024-02-23 00:00:00.000000"A)2024-02-22 00:00:00.000000"A)2024-02-21 00:00:00.000000"A)2024-02-20 00:00:00.000000"A)2024-02-19 00:00:00.000000"A)2024-02-16 00:00:00.000000"A)2024-02-15 00:00:00.000000"A)2024-02-14 00:00:00.000000"A)2024-06-13 00:00:00.0000002"A)2024-02-13 00:00:00.000000"A)2024-02-12 00:00:00.000000"A)2024-02-09 00:00:00.000000"A)2024-02-08 00:00:00.000000"A)2024-02-07 00:00:00.000000"A)2024-02-06 00:00:00.000000"A)2024-02-05 00:00:00.000000"A)2024-02-02 00:00:00.000000"A)2024-02-01 00:00:00.000000"A)2024-01-31 00:00:00.000000"A)2024-01-30 00:00:00.000000"A)2024-01-29 00:00:00.000000"A)2024-01-26 00:00:00.000000 "O 7 N ^ n ~ $4DTk !8Om1 AA)2024-06-12 00:00:00.000000]@W@V@Wc3@P@W1Yyfinance2025-11-15 15:46:26.597244t0 AA)2024-06-11 00:00:00.000000@V@WY@Vf`@W,ʓ@Vg`yfinance2025-11-15 15:46:26.597242t/ AA)2024-06-10 00:00:00.000000@WI@WY@Vf`@Vf`U@Vtyfinance2025-11-15 15:46:26.597241m. AA)2024-06-07 00:00:00.000000@X,@X,]@W@WZyfinance2025-11-15 15:46:26.597239m- AA)2024-06-06 00:00:00.000000`@X@W@W2@W>yfinance2025-11-15 15:46:26.597237t, AA)2024-06-05 00:00:00.000000@X3@@Xf`@W3@@W3@@W'yfinance2025-11-15 15:46:26.597236t+ AA)2024-06-04 00:00:00.000000@WP@X0@W&f`@W@Wyfinance2025-11-15 15:46:26.597234m* AA)2024-06-03 00:00:00.000000]@W3@@Wf`@Wff`U/@W4@yfinance2025-11-15 15:46:26.597232t) AA)2024-05-31 00:00:00.000000@WL@WL@V@W&5@V뉀yfinance2025-11-15 15:46:26.597230t( AA)2024-05-30 00:00:00.000000@W0@Wl@W @WS3@W@W!|yfinance2025-11-15 15:46:26.597229m' AA)2024-05-29 00:00:00.000000\@Wf`@V@W0 y@Vyfinance2025-11-15 15:46:26.597227t& AA)2024-05-28 00:00:00.000000@W@W3@@W@WLI@V뉀yfinance2025-11-15 15:46:26.597225t% AA)2024-05-27 00:00:00.000000@W@W@WY@W`@Ww*@yfinance2025-11-15 15:46:26.597224t$ AA)2024-05-24 00:00:00.000000@W,@W@V@W@W] yfinance2025-11-15 15:46:26.597222t# AA)2024-05-23 00:00:00.000000@WL@W@W0@WYAg@W'yfinance2025-11-15 15:46:26.597220t" AA)2024-05-22 00:00:00.000000@Wf`@Wf`@W&f`@W`i9@W.-yfinance2025-11-15 15:46:26.597219t! AA)2024-05-21 00:00:00.000000@W3@@Wə@Wl@Wf`UJ@WTByfinance2025-11-15 15:46:26.597217m AA)2024-05-20 00:00:00.000000`@X @Wf`@Wf`9?@Wyfinance2025-11-15 15:46:26.597215t AA)2024-05-17 00:00:00.000000@W@X)@Wə@X j@W@yfinance2025-11-15 15:46:26.597214m AA)2024-05-16 00:00:00.000000@X&f`@X)_@WKK@W yfinance2025-11-15 15:46:26.597212t AA)2024-05-15 00:00:00.000000@W@X@W@X?@Wyfinance2025-11-15 15:46:26.597210t AA)2024-05-14 00:00:00.000000@Wə@X@Ws3@@X ,@W@yfinance2025-11-15 15:46:26.597209t AA)2024-05-13 00:00:00.000000@W@W@W@WəY@W]yfinance2025-11-15 15:46:26.597207t AA)2024-05-10 00:00:00.000000@W@X @W@WəG@W]yfinance2025-11-15 15:46:26.597205t AA)2024-05-09 00:00:00.000000@X @X@Wə@X3@1@WSyfinance2025-11-15 15:46:26.597204t AA)2024-05-08 00:00:00.000000@XL@XP@W@XE@Wx@yfinance2025-11-15 15:46:26.597202t AA)2024-05-07 00:00:00.000000@X6f`@XVf`@X @X<g@W@yfinance2025-11-15 15:46:26.597200m AA)2024-05-06 00:00:00.000000b@Xf`@X3@@X&f`G@Wyfinance2025-11-15 15:46:26.597199t AA)2024-05-03 00:00:00.000000@Wٙ@X@Wٙ@X3@@Xyfinance2025-11-15 15:46:26.597197m AA)2024-05-02 00:00:00.000000@X @X6f`^@W@W` yfinance2025-11-15 15:46:26.597195t AA)2024-04-30 00:00:00.000000@XC3@@Xs3@@Xf`@Xf`%9@Wwyfinance2025-11-15 15:46:26.597194t AA)2024-04-29 00:00:00.000000@X6f`@XI@X3@@XC3@@W0yfinance2025-11-15 15:46:26.597192t AA)2024-04-26 00:00:00.000000@W@XP@W3@@XFf`m@WU`yfinance2025-11-15 15:46:26.597190t AA)2024-04-25 00:00:00.000000@Xf`@X@Wi@Wf`!@W;*yfinance2025-11-15 15:46:26.597189 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2024-07-02 00:00:00.000000?"A)2024-07-01 00:00:00.000000>"A)2024-06-28 00:00:00.000000="A)2024-06-27 00:00:00.000000<"A)2024-06-26 00:00:00.000000;"A)2024-06-25 00:00:00.000000:"A)2024-06-24 00:00:00.0000009"A)2024-06-21 00:00:00.0000008"A)2024-06-20 00:00:00.0000007"A)2024-06-19 00:00:00.0000006"A)2024-06-18 00:00:00.0000005"A)2024-06-17 00:00:00.0000004"A)2024-06-14 00:00:00.0000003"A)2024-05-22 00:00:00.000000""A)2024-05-21 00:00:00.000000!"A)2024-05-20 00:00:00.000000 "A)2024-05-17 00:00:00.000000"A)2024-05-16 00:00:00.000000"A)2024-05-15 00:00:00.000000"A)2024-05-14 00:00:00.000000"A)2024-05-13 00:00:00.000000"A)2024-05-10 00:00:00.000000"A)2024-05-09 00:00:00.000000"A)2024-05-08 00:00:00.000000"A)2024-05-07 00:00:00.000000"A)2024-05-06 00:00:00.000000"A)2024-05-03 00:00:00.000000"A)2024-05-02 00:00:00.000000"A)2024-04-30 00:00:00.000000"A)2024-04-29 00:00:00.000000"A)2024-04-26 00:00:00.000000"A)2024-04-25 00:00:00.000000"A)2024-04-24 00:00:00.000000"A)2024-04-23 00:00:00.000000"A)2024-04-22 00:00:00.000000 "A)2024-04-19 00:00:00.000000 "A)2024-04-18 00:00:00.000000 "A)2024-04-17 00:00:00.000000 "A)2024-04-16 00:00:00.000000 "A)2024-04-15 00:00:00.000000"A)2024-04-12 00:00:00.000000"A)2024-04-11 00:00:00.000000"A)2024-04-10 00:00:00.000000"A)2024-04-09 00:00:00.000000"A)2024-04-08 00:00:00.000000"A)2024-04-05 00:00:00.000000"A)2024-04-04 00:00:00.000000"A)2024-04-03 00:00:00.000000"A)2024-04-02 00:00:00.000000"A)2024-03-28 00:00:00.000000"A)2024-03-27 00:00:00.000000"A)2024-03-26 00:00:00.000000"A)2024-03-25 00:00:00.000000"A)2024-03-22 00:00:00.000000"A)2024-03-21 00:00:00.000000"A)2024-03-20 00:00:00.000000"A)2024-03-19 00:00:00.000000"A)2024-03-18 00:00:00.000000"A)2024-03-15 00:00:00.000000"A)2024-03-14 00:00:00.000000"A)2024-03-13 00:00:00.000000"A)2024-03-12 00:00:00.000000"A)2024-03-11 00:00:00.000000"A)2024-03-08 00:00:00.000000"A)2024-03-07 00:00:00.000000"A)2024-03-06 00:00:00.000000"A)2024-03-05 00:00:00.000000"A)2024-03-04 00:00:00.000000"A)2024-06-12 00:00:00.0000001"A)2024-06-11 00:00:00.0000000"A)2024-06-10 00:00:00.000000/"A)2024-06-07 00:00:00.000000."A)2024-06-06 00:00:00.000000-"A)2024-06-05 00:00:00.000000,"A)2024-06-04 00:00:00.000000+"A)2024-06-03 00:00:00.000000*"A)2024-05-31 00:00:00.000000)"A)2024-05-30 00:00:00.000000("A)2024-05-29 00:00:00.000000'"A)2024-05-28 00:00:00.000000&"A)2024-05-27 00:00:00.000000%"A)2024-05-24 00:00:00.000000$"A)2024-05-23 00:00:00.000000#"A)2024-03-01 00:00:00.000000"A)2024-02-29 00:00:00.000000"A)2024-02-28 00:00:00.000000"A)2024-02-27 00:00:00.000000"A)2024-02-26 00:00:00.000000"A)2024-02-23 00:00:00.000000"A)2024-02-22 00:00:00.000000"A)2024-02-21 00:00:00.000000"A)2024-02-20 00:00:00.000000"A)2024-02-19 00:00:00.000000"A)2024-02-16 00:00:00.000000"A)2024-02-15 00:00:00.000000"A)2024-02-14 00:00:00.000000"A)2024-06-13 00:00:00.0000002"A)2024-02-13 00:00:00.000000"A)2024-02-12 00:00:00.000000"A)2024-02-09 00:00:00.000000"A)2024-02-08 00:00:00.000000"A)2024-02-07 00:00:00.000000"A)2024-02-06 00:00:00.000000"A)2024-02-05 00:00:00.000000"A)2024-02-02 00:00:00.000000"A)2024-02-01 00:00:00.000000"A)2024-01-31 00:00:00.000000"A)2024-01-30 00:00:00.000000"A)2024-01-29 00:00:00.000000"A)2024-01-26 00:00:00.000000 !. > O f v %<Scs +t[ AA)2020-02-05 00:00:00.000000@@`@Aff`@@@AJ=p@@#yfinance2025-11-15 15:46:26.595351tZ AA)2020-02-04 00:00:00.000000@@Q@@f`@@@@`[@@.' yfinance2025-11-15 15:46:26.595350tY AA)2020-02-03 00:00:00.000000@@Tz@@@@@@@`@?`yfinance2025-11-15 15:46:26.595348tX AA)2020-01-31 00:00:00.000000@@ @@@p@@Y@@hy@?Nyfinance2025-11-15 15:46:26.595346tW AA)2020-01-30 00:00:00.000000@@@A@@ @@=d@?dyfinance2025-11-15 15:46:26.595345tV AA)2020-01-29 00:00:00.000000@AG @Ah@@f`@A n@@u yfinance2025-11-15 15:46:26.595343tU AA)2020-01-28 00:00:00.000000@As3@@As3@@A =@A)x@@@yfinance2025-11-15 15:46:26.595341tT AA)2020-01-27 00:00:00.000000@A@A@A+ @A=pQ@@@yfinance2025-11-15 15:46:26.595340tS AA)2020-01-24 00:00:00.000000@B!G@B@B@B#8*@A6`yfinance2025-11-15 15:46:26.595338tR AA)2020-01-23 00:00:00.000000@B@B@A`@B`r@A~E@yfinance2025-11-15 15:46:26.595336tQ AA)2020-01-22 00:00:00.000000@B@BQ@Bn@B͵@Ayfinance2025-11-15 15:46:26.595334tP AA)2020-01-21 00:00:00.000000@C@C@BJ=@B}p@Aٶyfinance2025-11-15 15:46:26.595332tO AA)2020-01-20 00:00:00.000000@C&f`@C^`@C&f`@CE;@B|yfinance2025-11-15 15:46:26.595331mN AA)2020-01-17 00:00:00.000000&@C.@Bٙ@C#gf@Bz[yfinance2025-11-15 15:46:26.595329tM AA)2020-01-16 00:00:00.000000@B@C @BG@B  )@BCyfinance2025-11-15 15:46:26.595327mL AA)2020-01-15 00:00:00.000000@B&f`@BG$@BG@AP`yfinance2025-11-15 15:46:26.595326mK AA)2020-01-14 00:00:00.000000$@B#@A)@B#U@A6`yfinance2025-11-15 15:46:26.595324tJ AA)2020-01-13 00:00:00.000000@A @@B&f`@A @@B6`@Aqyfinance2025-11-15 15:46:26.595322tI AA)2020-01-10 00:00:00.000000@A\ @A@AxQ@Av@@eyfinance2025-11-15 15:46:26.595321tH AA)2020-01-09 00:00:00.000000@Ak @A\ @A@@A\ M@@`yfinance2025-11-15 15:46:26.595319tG AA)2020-01-08 00:00:00.000000@A#@AxQ@@ @@AG X@@yfinance2025-11-15 15:46:26.595317tF AA)2020-01-07 00:00:00.000000@@Q@AaG@@B`@A@@.yfinance2025-11-15 15:46:26.595315tE AA)2020-01-06 00:00:00.000000@@@@@?Q@?J@>7 yfinance2025-11-15 15:46:26.595314mD AA)2020-01-03 00:00:00.000000 @@33@@?@@@\ G@?M@yfinance2025-11-15 15:46:26.595312tC AA)2020-01-02 00:00:00.000000@?@@+ @?`@@+ O@?8yfinance2025-11-15 15:46:26.595310tB AA)2019-12-30 00:00:00.000000@@!G@@!G@?\ @?\ @>wyfinance2025-11-15 15:46:26.595309sA AA)2019-12-27 00:00:00.000000@@)@@Q@@)@@:@o@?VTyfinance2025-11-15 15:46:26.595307t@ AA)2019-12-23 00:00:00.000000@@`@@Y@@`@@=p@?[F yfinance2025-11-15 15:46:26.595305t? AA)2019-12-20 00:00:00.000000@?Ǯ @@)@?`@? 8R@>߀yfinance2025-11-15 15:46:26.595303m> AA)2019-12-19 00:00:00.000000@?€@@ =@? A@>yfinance2025-11-15 15:46:26.595302t= AA)2019-12-18 00:00:00.000000@@@@@@@?Q@?€@>@yfinance2025-11-15 15:46:26.595300t< AA)2019-12-17 00:00:00.000000@@Q@@W @@@)@@=p`@?[F yfinance2025-11-15 15:46:26.595298m; AA)2019-12-16 00:00:00.000000@@B`@@L @@`Z@?yfinance2025-11-15 15:46:26.595297 !. > N ^ u 4K\s 9t) AA)2021-05-31 00:00:00.000000@Hf`@Iٙ@Hz@If` \@H*yfinance2025-11-15 15:46:26.595924m( AA)2021-05-28 00:00:00.000000/@H@Gz@@H`}O@G yfinance2025-11-15 15:46:26.595922m' AA)2021-05-27 00:00:00.000000@F`@G @F/@F yfinance2025-11-15 15:46:26.595921t& AA)2021-05-26 00:00:00.000000@FǮ @G @F@F€@E`yfinance2025-11-15 15:46:26.595919t% AA)2021-05-25 00:00:00.000000@F3@@F3@@FG @F @@E@yfinance2025-11-15 15:46:26.595917t$ AA)2021-05-24 00:00:00.000000@F @Fٙ@F`@FǮ @Eyfinance2025-11-15 15:46:26.595916t# AA)2021-05-21 00:00:00.000000@F @@Fٙ@FQ@F@Eyfinance2025-11-15 15:46:26.595914t" AA)2021-05-20 00:00:00.000000@Fff`@FQ@F`@F@.@Eyfinance2025-11-15 15:46:26.595912m! AA)2021-05-19 00:00:00.000000,@FE@E3@@F."@Eiyfinance2025-11-15 15:46:26.595910t AA)2021-05-18 00:00:00.000000@F\ @Fff`@F =@Fa@EU`yfinance2025-11-15 15:46:26.595908s AA)2021-05-17 00:00:00.000000@E3@@F!G@EǮ @E€h@E3Nyfinance2025-11-15 15:46:26.595907t AA)2021-05-14 00:00:00.000000@E`@F @@Eff`@E @E)kyfinance2025-11-15 15:46:26.595905m AA)2021-05-13 00:00:00.000000@D`@E}p)@EaG@Dyfinance2025-11-15 15:46:26.595903t AA)2021-05-12 00:00:00.000000@E&f`@E^`@D޸`@EzR@DYyfinance2025-11-15 15:46:26.595902t AA)2021-05-11 00:00:00.000000@Ef`@E@E)@EG @D?yfinance2025-11-15 15:46:26.595900m AA)2021-05-10 00:00:00.000000@E@F+ @Eٙ,/@E=1yfinance2025-11-15 15:46:26.595898t AA)2021-05-07 00:00:00.000000@E:@@E@Ez@E;"@E+yfinance2025-11-15 15:46:26.595897t AA)2021-05-06 00:00:00.000000@E@E&f`@D@E`@DHyfinance2025-11-15 15:46:26.595895t AA)2021-05-05 00:00:00.000000@E#@E+ @D޸`@E =@DOyfinance2025-11-15 15:46:26.595893t AA)2021-05-04 00:00:00.000000@E @E:@@D3@@E =E@DOyfinance2025-11-15 15:46:26.595892t AA)2021-05-03 00:00:00.000000@E.@EO\ @D@Ez(c@DYyfinance2025-11-15 15:46:26.595890m AA)2021-04-30 00:00:00.000000+@E @@E(@E.@Dryfinance2025-11-15 15:46:26.595888t AA)2021-04-29 00:00:00.000000@E`@Ep@E^`@Eh@D`yfinance2025-11-15 15:46:26.595887t AA)2021-04-28 00:00:00.000000@E3@@EG@EaG@E`@Dyfinance2025-11-15 15:46:26.595885t AA)2021-04-27 00:00:00.000000@Eٙ@Fz@E@E@m@Dvyfinance2025-11-15 15:46:26.595883t AA)2021-04-26 00:00:00.000000@E@F@Ec@EpkS@E:yfinance2025-11-15 15:46:26.595881t AA)2021-04-23 00:00:00.000000@ExQ@E@E @EB@DUyfinance2025-11-15 15:46:26.595880t AA)2021-04-22 00:00:00.000000@E€@E\ @D3@@EO\ C@Dyfinance2025-11-15 15:46:26.595878t AA)2021-04-21 00:00:00.000000@D33@@E=p@D(@E5€!@Dyyfinance2025-11-15 15:46:26.595876t AA)2021-04-20 00:00:00.000000@D@E@DB`@DO\ @Cyfinance2025-11-15 15:46:26.595874t AA)2021-04-19 00:00:00.000000@D@E33@@DǮ @D @@D@yfinance2025-11-15 15:46:26.595873m AA)2021-04-16 00:00:00.000000)@DǮ @DxQ@D ?@C}`yfinance2025-11-15 15:46:26.595871m AA)2021-04-15 00:00:00.000000@D @@DQ@D )@Cyyfinance2025-11-15 15:46:26.595869 8k|[:QpO. hG&`? ] <  0 v U 4  n M , fE$^xW6tS2 l K * d C " YrrrrrrrQ A2019-02-26 00:00:00.000000h A2019-02-25 00:00:00.000000g A2019-02-22 00:00:00.000000f A2019-02-27 00:00:00.000000 A2019-02-27 00:00:00.000000 A2019-02-27 00:00:00.000000 A2019-02-27 00:00:00.000000# A2019-02-27 00:00:00.000000U A2019-02-27 00:00:00.000000z!2019-02-27 00:00:00.000000 A2019-02-27 00:00:00.000000A2019-02-27 00:00:00.000000 2019-02-27 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000< A2019-02-22 00:00:00.000000n A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000H A2019-02-22 00:00:00.000000z A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000xB A2019-02-22 00:00:00.000000i A2019-02-22 00:00:00.000000^ A2019-02-22 00:00:00.000000S A2019-02-22 00:00:00.000000I0 A2019-02-22 00:00:00.000000@: A2019-02-22 00:00:00.0000005l A2019-02-22 00:00:00.000000* A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 4 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000" A2019-02-26 00:00:00.000000T A2019-02-26 00:00:00.000000!2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 ~A2019-02-26 00:00:00.000000 2019-02-26 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000= A2019-02-25 00:00:00.000000o A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000I A2019-02-25 00:00:00.000000{ A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000xC A2019-02-25 00:00:00.000000i A2019-02-25 00:00:00.000000^ A2019-02-25 00:00:00.000000S A2019-02-25 00:00:00.000000I1 A2019-02-25 00:00:00.000000@; A2019-02-25 00:00:00.0000005m A2019-02-25 00:00:00.000000* A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 5 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000! A2019-02-25 00:00:00.000000S A2019-02-25 00:00:00.000000 !2019-02-25 00:00:00.000000 A2019-02-25 00:00:00.000000A2019-02-25 00:00:00.000000 2019-02-25 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000> A2019-02-26 00:00:00.000000p A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000J A2019-02-26 00:00:00.000000| A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000xD A2019-02-26 00:00:00.000000i A2019-02-26 00:00:00.000000^ A2019-02-26 00:00:00.000000T A2019-02-26 00:00:00.000000I2 A2019-02-26 00:00:00.000000@< A2019-02-26 00:00:00.0000005n A2019-02-26 00:00:00.000000* A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 A2019-02-26 00:00:00.000000 6 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000R atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2024-02-12 00:00:00.000000"A)2024-02-09 00:00:00.000000"A)2024-02-08 00:00:00.000000"A)2024-02-07 00:00:00.000000"A)2024-02-06 00:00:00.000000"A)2024-02-05 00:00:00.000000"A)2024-02-02 00:00:00.000000"A)2024-02-01 00:00:00.000000"A)2024-01-31 00:00:00.000000"A)2024-01-30 00:00:00.000000"A)2024-01-29 00:00:00.000000"A)2024-01-26 00:00:00.000000"A)2024-01-25 00:00:00.000000"A)2024-01-02 00:00:00.000000"A)2023-12-29 00:00:00.000000"A)2023-12-28 00:00:00.000000"A)2023-12-27 00:00:00.000000"A)2023-12-22 00:00:00.000000"A)2023-12-21 00:00:00.000000"A)2023-12-20 00:00:00.000000"A)2023-12-19 00:00:00.000000"A)2023-12-18 00:00:00.000000"A)2023-12-15 00:00:00.000000"A)2023-12-14 00:00:00.000000"A)2023-12-13 00:00:00.000000"A)2023-12-12 00:00:00.000000"A)2023-12-11 00:00:00.000000"A)2023-12-08 00:00:00.000000"A)2023-12-07 00:00:00.000000"A)2023-12-06 00:00:00.000000"A)2023-12-05 00:00:00.000000"A)2023-12-04 00:00:00.000000"A)2023-12-01 00:00:00.000000"A)2023-11-30 00:00:00.000000"A)2023-11-29 00:00:00.000000"A)2023-11-28 00:00:00.000000"A)2023-11-27 00:00:00.000000"A)2023-11-24 00:00:00.000000"A)2023-11-23 00:00:00.000000"A)2023-11-22 00:00:00.000000"A)2023-11-21 00:00:00.000000"A)2023-11-20 00:00:00.000000"A)2023-11-17 00:00:00.000000"A)2023-11-16 00:00:00.000000"A)2023-11-15 00:00:00.000000"A)2023-11-14 00:00:00.000000"A)2023-11-13 00:00:00.000000"A)2023-11-10 00:00:00.000000"A)2023-11-09 00:00:00.000000"A)2023-11-08 00:00:00.000000"A)2023-11-07 00:00:00.000000"A)2023-11-06 00:00:00.000000"A)2023-11-03 00:00:00.000000"A)2023-11-02 00:00:00.000000"A)2023-11-01 00:00:00.000000"A)2023-10-31 00:00:00.000000"A)2023-10-30 00:00:00.000000"A)2023-10-27 00:00:00.000000"A)2023-10-26 00:00:00.000000"A)2023-10-25 00:00:00.000000"A)2023-10-24 00:00:00.000000"A)2023-10-23 00:00:00.000000"A)2023-10-20 00:00:00.000000"A)2023-10-19 00:00:00.000000"A)2023-10-18 00:00:00.000000"A)2023-10-17 00:00:00.000000"A)2023-10-16 00:00:00.000000"A)2023-10-13 00:00:00.000000"A)2024-01-23 00:00:00.000000"A)2024-01-22 00:00:00.000000"A)2024-01-19 00:00:00.000000"A)2024-01-18 00:00:00.000000"A)2024-01-17 00:00:00.000000"A)2024-01-16 00:00:00.000000"A)2024-01-15 00:00:00.000000"A)2024-01-12 00:00:00.000000"A)2024-01-11 00:00:00.000000"A)2024-01-10 00:00:00.000000"A)2024-01-09 00:00:00.000000"A)2024-01-08 00:00:00.000000"A)2024-01-05 00:00:00.000000"A)2024-01-04 00:00:00.000000"A)2024-01-03 00:00:00.000000"A)2023-10-12 00:00:00.000000"A)2023-10-11 00:00:00.000000"A)2023-10-10 00:00:00.000000"A)2023-10-09 00:00:00.000000"A)2023-10-06 00:00:00.000000"A)2023-10-05 00:00:00.000000"A)2023-10-04 00:00:00.000000"A)2023-10-03 00:00:00.000000"A)2023-10-02 00:00:00.000000"A)2023-09-29 00:00:00.000000"A)2023-09-28 00:00:00.000000"A)2023-09-27 00:00:00.000000~"A)2023-09-26 00:00:00.000000}"A)2024-01-24 00:00:00.000000"A)2023-09-25 00:00:00.000000|"A)2023-09-22 00:00:00.000000{"A)2023-09-21 00:00:00.000000z"A)2023-09-20 00:00:00.000000y"A)2023-09-19 00:00:00.000000x"A)2023-09-18 00:00:00.000000w"A)2023-09-15 00:00:00.000000v"A)2023-09-14 00:00:00.000000u"A)2023-09-13 00:00:00.000000t"A)2023-09-12 00:00:00.000000s"A)2023-09-11 00:00:00.000000r"A)2023-09-08 00:00:00.000000q"A)2023-09-07 00:00:00.000000p atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2024-02-12 00:00:00.000000"A)2024-02-09 00:00:00.000000"A)2024-02-08 00:00:00.000000"A)2024-02-07 00:00:00.000000"A)2024-02-06 00:00:00.000000"A)2024-02-05 00:00:00.000000"A)2024-02-02 00:00:00.000000"A)2024-02-01 00:00:00.000000"A)2024-01-31 00:00:00.000000"A)2024-01-30 00:00:00.000000"A)2024-01-29 00:00:00.000000"A)2024-01-26 00:00:00.000000"A)2024-01-25 00:00:00.000000"A)2024-01-02 00:00:00.000000"A)2023-12-29 00:00:00.000000"A)2023-12-28 00:00:00.000000"A)2023-12-27 00:00:00.000000"A)2023-12-22 00:00:00.000000"A)2023-12-21 00:00:00.000000"A)2023-12-20 00:00:00.000000"A)2023-12-19 00:00:00.000000"A)2023-12-18 00:00:00.000000"A)2023-12-15 00:00:00.000000"A)2023-12-14 00:00:00.000000"A)2023-12-13 00:00:00.000000"A)2023-12-12 00:00:00.000000"A)2023-12-11 00:00:00.000000"A)2023-12-08 00:00:00.000000"A)2023-12-07 00:00:00.000000"A)2023-12-06 00:00:00.000000"A)2023-12-05 00:00:00.000000"A)2023-12-04 00:00:00.000000"A)2023-12-01 00:00:00.000000"A)2023-11-30 00:00:00.000000"A)2023-11-29 00:00:00.000000"A)2023-11-28 00:00:00.000000"A)2023-11-27 00:00:00.000000"A)2023-11-24 00:00:00.000000"A)2023-11-23 00:00:00.000000"A)2023-11-22 00:00:00.000000"A)2023-11-21 00:00:00.000000"A)2023-11-20 00:00:00.000000"A)2023-11-17 00:00:00.000000"A)2023-11-16 00:00:00.000000"A)2023-11-15 00:00:00.000000"A)2023-11-14 00:00:00.000000"A)2023-11-13 00:00:00.000000"A)2023-11-10 00:00:00.000000"A)2023-11-09 00:00:00.000000"A)2023-11-08 00:00:00.000000"A)2023-11-07 00:00:00.000000"A)2023-11-06 00:00:00.000000"A)2023-11-03 00:00:00.000000"A)2023-11-02 00:00:00.000000"A)2023-11-01 00:00:00.000000"A)2023-10-31 00:00:00.000000"A)2023-10-30 00:00:00.000000"A)2023-10-27 00:00:00.000000"A)2023-10-26 00:00:00.000000"A)2023-10-25 00:00:00.000000"A)2023-10-24 00:00:00.000000"A)2023-10-23 00:00:00.000000"A)2023-10-20 00:00:00.000000"A)2023-10-19 00:00:00.000000"A)2023-10-18 00:00:00.000000"A)2023-10-17 00:00:00.000000"A)2023-10-16 00:00:00.000000"A)2023-10-13 00:00:00.000000"A)2024-01-23 00:00:00.000000"A)2024-01-22 00:00:00.000000"A)2024-01-19 00:00:00.000000"A)2024-01-18 00:00:00.000000"A)2024-01-17 00:00:00.000000"A)2024-01-16 00:00:00.000000"A)2024-01-15 00:00:00.000000"A)2024-01-12 00:00:00.000000"A)2024-01-11 00:00:00.000000"A)2024-01-10 00:00:00.000000"A)2024-01-09 00:00:00.000000"A)2024-01-08 00:00:00.000000"A)2024-01-05 00:00:00.000000"A)2024-01-04 00:00:00.000000"A)2024-01-03 00:00:00.000000"A)2023-10-12 00:00:00.000000"A)2023-10-11 00:00:00.000000"A)2023-10-10 00:00:00.000000"A)2023-10-09 00:00:00.000000"A)2023-10-06 00:00:00.000000"A)2023-10-05 00:00:00.000000"A)2023-10-04 00:00:00.000000"A)2023-10-03 00:00:00.000000"A)2023-10-02 00:00:00.000000"A)2023-09-29 00:00:00.000000"A)2023-09-28 00:00:00.000000"A)2023-09-27 00:00:00.000000~"A)2023-09-26 00:00:00.000000}"A)2024-01-24 00:00:00.000000"A)2023-09-25 00:00:00.000000|"A)2023-09-22 00:00:00.000000{"A)2023-09-21 00:00:00.000000z"A)2023-09-20 00:00:00.000000y"A)2023-09-19 00:00:00.000000x"A)2023-09-18 00:00:00.000000w"A)2023-09-15 00:00:00.000000v"A)2023-09-14 00:00:00.000000u"A)2023-09-13 00:00:00.000000t"A)2023-09-12 00:00:00.000000s"A)2023-09-11 00:00:00.000000r"A)2023-09-08 00:00:00.000000q"A)2023-09-07 00:00:00.000000p !' 7 G ^ n .>Ul|+t: AA)2019-12-13 00:00:00.000000@@\)@@^`@@ @@ L@>yyfinance2025-11-15 15:46:26.595295t9 AA)2019-12-12 00:00:00.000000@@33@@@Tz@@`@@0@?Byfinance2025-11-15 15:46:26.595293t8 AA)2019-12-11 00:00:00.000000@@s3@@@s3@@@z@@z@? 0yfinance2025-11-15 15:46:26.595291m7 AA)2019-12-10 00:00:00.000000@@@@@\) @@\)@?yfinance2025-11-15 15:46:26.595290t6 AA)2019-12-09 00:00:00.000000@@@@@@&f`@@04@?Byfinance2025-11-15 15:46:26.595288t5 AA)2019-12-06 00:00:00.000000@@k @@@@^`@@?@@p yfinance2025-11-15 15:46:26.595286t4 AA)2019-12-05 00:00:00.000000@@k @@@@Y@@ff`i-@?\yfinance2025-11-15 15:46:26.595284t3 AA)2019-12-04 00:00:00.000000@@&f`@@xQ@@ @@@&f`{@?.yfinance2025-11-15 15:46:26.595283t2 AA)2019-12-03 00:00:00.000000@@Tz@@=@?€@@+ !@?8yfinance2025-11-15 15:46:26.595281m1 AA)2019-12-02 00:00:00.000000@@=@@޸`@@c!!}@?yfinance2025-11-15 15:46:26.595279t0 AA)2019-11-29 00:00:00.000000@@@@@\ @@@@\ z@@:yfinance2025-11-15 15:46:26.595278m/ AA)2019-11-28 00:00:00.000000!@@ٙ@@G @@@d@@&yfinance2025-11-15 15:46:26.595276t. AA)2019-11-27 00:00:00.000000@?@@=@?@@=Z@?yfinance2025-11-15 15:46:26.595274t- AA)2019-11-26 00:00:00.000000@>B`@?Q@>B`@?QU@>qyfinance2025-11-15 15:46:26.595273t, AA)2019-11-25 00:00:00.000000@=@>G @=@>B`o@=6yfinance2025-11-15 15:46:26.595271s+ AA)2019-11-22 00:00:00.000000@=@=@=z@@=@@=`@> =_@==yfinance2025-11-15 15:46:26.595266t( AA)2019-11-19 00:00:00.000000@>#@>L@= @@=)@< yfinance2025-11-15 15:46:26.595264m' AA)2019-11-18 00:00:00.000000@>33@@=`@=Ǯ p@<`yfinance2025-11-15 15:46:26.595262t& AA)2019-11-15 00:00:00.000000@>@>k @=G@>.@="@yfinance2025-11-15 15:46:26.595261t% AA)2019-11-14 00:00:00.000000@=3@@>p@=3@@>@B`@>ff`@=z@= @}8@<yfinance2025-11-15 15:46:26.595257t# AA)2019-11-12 00:00:00.000000@=G@>u€@=@>u€4@=h `yfinance2025-11-15 15:46:26.595255m" AA)2019-11-11 00:00:00.000000@=u€@<@=@Q@8Q@=\ @=@@=\ @=€0@@>Q@=@=r@< yfinance2025-11-15 15:46:26.595041t% AA)2019-05-17 00:00:00.000000@>@>`@>\)@>@=TEyfinance2025-11-15 15:46:26.595039t$ AA)2019-05-16 00:00:00.000000@> @> @>Q@>@=-yfinance2025-11-15 15:46:26.595037t# AA)2019-05-15 00:00:00.000000@>p@> @@>@> @@={m yfinance2025-11-15 15:46:26.595036t" AA)2019-05-14 00:00:00.000000@=)@>33@@=B`@> =@<yfinance2025-11-15 15:46:26.595034t! AA)2019-05-13 00:00:00.000000@>G@>G@=@=@<|yfinance2025-11-15 15:46:26.595032t AA)2019-05-10 00:00:00.000000@>@?L@>z@>G@=7yfinance2025-11-15 15:46:26.595030f AA)2019-05-09 00:00:00.000000@>`@>#@<yfinance2025-11-15 15:46:26.595029t AA)2019-05-08 00:00:00.000000@?)@?@@> @@?z7@=) yfinance2025-11-15 15:46:26.595027t AA)2019-05-07 00:00:00.000000@?p@@ @?=@?3@;@>Myfinance2025-11-15 15:46:26.595025t AA)2019-05-06 00:00:00.000000@?ff`@?f`@?`@? @Q@>p'yfinance2025-11-15 15:46:26.595023t AA)2019-05-03 00:00:00.000000@?33@@?@?33@@?G(@>yyfinance2025-11-15 15:46:26.595022t AA)2019-05-02 00:00:00.000000@?@@`@?@?`@=@yfinance2025-11-15 15:46:26.595020t AA)2019-04-30 00:00:00.000000@?€@@G @?€@@.+@>jyfinance2025-11-15 15:46:26.595018t AA)2019-04-29 00:00:00.000000@?f`@@@?Q@@ @@>\yfinance2025-11-15 15:46:26.595016t AA)2019-04-26 00:00:00.000000@@@@!G@?u€@? @t@>p'yfinance2025-11-15 15:46:26.595015t AA)2019-04-25 00:00:00.000000@@ @@8Q@? @@@ =JU@>yfinance2025-11-15 15:46:26.595013 "5 L j  J aq'>N^n~tK AA)2024-01-17 00:00:00.000000@U,@U<@T@U3@@T yfinance2025-11-15 15:46:26.597068tJ AA)2024-01-16 00:00:00.000000@U\@Uff`@U @Uc3@@U9yfinance2025-11-15 15:46:26.597066tI AA)2024-01-15 00:00:00.000000@Uc3@@U3@@U\@Up@Ùyfinance2025-11-15 15:46:26.597064tH AA)2024-01-12 00:00:00.000000@U@U3@@UP@Uyt@U:yfinance2025-11-15 15:46:26.597063tG AA)2024-01-11 00:00:00.000000@UL@U3@@UC3@@UF@U.;yfinance2025-11-15 15:46:26.597060tF AA)2024-01-10 00:00:00.000000@U33@@Uff`@T陠@U,@Tyfinance2025-11-15 15:46:26.597059tE AA)2024-01-09 00:00:00.000000@U@Uf`@T@U @T7@yfinance2025-11-15 15:46:26.597057tD AA)2024-01-08 00:00:00.000000@Tf`@U0@Tf`@U0@Tyfinance2025-11-15 15:46:26.597055tC AA)2024-01-05 00:00:00.000000@T@T@T @Tf`T @TX|yfinance2025-11-15 15:46:26.597054tB AA)2024-01-04 00:00:00.000000@U@U @T3@@T@Tn}@yfinance2025-11-15 15:46:26.597052mA AA)2024-01-03 00:00:00.000000W@Uə@U3@@U @Tyfinance2025-11-15 15:46:26.597050t@ AA)2024-01-02 00:00:00.000000@V33@@VC3@@U3@@Uf`@U yfinance2025-11-15 15:46:26.597048t? AA)2023-12-29 00:00:00.000000@V#3@@VL@V@V&f` @Uyfinance2025-11-15 15:46:26.597047t> AA)2023-12-28 00:00:00.000000@V&f`@VP@V3@@V3@ s@Uyfinance2025-11-15 15:46:26.597045m= AA)2023-12-27 00:00:00.000000X@V33@@Uf`@Vf`1U@U@yfinance2025-11-15 15:46:26.597043t< AA)2023-12-22 00:00:00.000000@U@V@U3@@UN@Ucyfinance2025-11-15 15:46:26.597042m; AA)2023-12-21 00:00:00.000000@U@V3@@UX_@U?yfinance2025-11-15 15:46:26.597040t: AA)2023-12-20 00:00:00.000000@U@Uٙ@Uc3@@U@Um@yfinance2025-11-15 15:46:26.597038t9 AA)2023-12-19 00:00:00.000000@T@Uf`@T@U3@@UAyfinance2025-11-15 15:46:26.597036t8 AA)2023-12-18 00:00:00.000000@US3@@US3@@T@U@Tyfinance2025-11-15 15:46:26.597035m7 AA)2023-12-15 00:00:00.000000X@V)@T@U`"@T yfinance2025-11-15 15:46:26.597033_6 AA)2023-12-14 00:00:00.000000X@V,UX @U?yfinance2025-11-15 15:46:26.597031f5 AA)2023-12-13 00:00:00.000000P@Tf`P@Tf`J@T9 yfinance2025-11-15 15:46:26.597030m4 AA)2023-12-12 00:00:00.000000@SQ@S3@@Tf`S@Syfinance2025-11-15 15:46:26.597028m3 AA)2023-12-11 00:00:00.000000@SP@S@SV@S@yfinance2025-11-15 15:46:26.597026m2 AA)2023-12-08 00:00:00.000000M@S@S&f`@S@Ssyfinance2025-11-15 15:46:26.597024f1 AA)2023-12-07 00:00:00.000000@RM@R3@M;@Ryfinance2025-11-15 15:46:26.597023t0 AA)2023-12-06 00:00:00.000000@S3@@S&f`@R3@@R3@l@RG@yfinance2025-11-15 15:46:26.597021t/ AA)2023-12-05 00:00:00.000000@R@S@R@S3@G@Ryfinance2025-11-15 15:46:26.597019m. AA)2023-12-04 00:00:00.000000@R3@L@R@Rf`@Rkyfinance2025-11-15 15:46:26.597018m- AA)2023-12-01 00:00:00.000000L@S@Rə@RٙV@R!yfinance2025-11-15 15:46:26.597016m, AA)2023-11-30 00:00:00.000000@R@S&f`@RLx)@Ryfinance2025-11-15 15:46:26.597014t+ AA)2023-11-29 00:00:00.000000@R@R@R\@R3@k@R^i`yfinance2025-11-15 15:46:26.597013m* AA)2023-11-28 00:00:00.000000M@SVf`@RS3@@R$@RHhyfinance2025-11-15 15:46:26.597011 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2023-09-22 00:00:00.000000{"A)2023-09-21 00:00:00.000000z"A)2023-09-20 00:00:00.000000y"A)2023-09-19 00:00:00.000000x"A)2023-09-18 00:00:00.000000w"A)2023-09-15 00:00:00.000000v"A)2023-09-14 00:00:00.000000u"A)2023-09-13 00:00:00.000000t"A)2023-09-12 00:00:00.000000s"A)2023-09-11 00:00:00.000000r"A)2023-09-08 00:00:00.000000q"A)2023-09-07 00:00:00.000000p"A)2023-09-06 00:00:00.000000o"A)2023-08-11 00:00:00.000000^"A)2023-08-10 00:00:00.000000]"A)2023-08-09 00:00:00.000000\"A)2023-08-08 00:00:00.000000["A)2023-08-07 00:00:00.000000Z"A)2023-08-04 00:00:00.000000Y"A)2023-08-03 00:00:00.000000X"A)2023-08-02 00:00:00.000000W"A)2023-08-01 00:00:00.000000V"A)2023-07-31 00:00:00.000000U"A)2023-07-28 00:00:00.000000T"A)2023-07-27 00:00:00.000000S"A)2023-07-26 00:00:00.000000R"A)2023-07-25 00:00:00.000000Q"A)2023-07-24 00:00:00.000000P"A)2023-07-21 00:00:00.000000O"A)2023-07-20 00:00:00.000000N"A)2023-07-19 00:00:00.000000M"A)2023-07-18 00:00:00.000000L"A)2023-07-17 00:00:00.000000K"A)2023-07-14 00:00:00.000000J"A)2023-07-13 00:00:00.000000I"A)2023-07-12 00:00:00.000000H"A)2023-07-11 00:00:00.000000G"A)2023-07-10 00:00:00.000000F"A)2023-07-07 00:00:00.000000E"A)2023-07-06 00:00:00.000000D"A)2023-07-05 00:00:00.000000C"A)2023-07-04 00:00:00.000000B"A)2023-07-03 00:00:00.000000A"A)2023-06-30 00:00:00.000000@"A)2023-06-29 00:00:00.000000?"A)2023-06-28 00:00:00.000000>"A)2023-06-27 00:00:00.000000="A)2023-06-26 00:00:00.000000<"A)2023-06-23 00:00:00.000000;"A)2023-06-22 00:00:00.000000:"A)2023-06-21 00:00:00.0000009"A)2023-06-20 00:00:00.0000008"A)2023-06-19 00:00:00.0000007"A)2023-06-16 00:00:00.0000006"A)2023-06-15 00:00:00.0000005"A)2023-06-14 00:00:00.0000004"A)2023-06-13 00:00:00.0000003"A)2023-06-12 00:00:00.0000002"A)2023-06-09 00:00:00.0000001"A)2023-06-08 00:00:00.0000000"A)2023-06-07 00:00:00.000000/"A)2023-06-06 00:00:00.000000."A)2023-06-05 00:00:00.000000-"A)2023-06-02 00:00:00.000000,"A)2023-06-01 00:00:00.000000+"A)2023-05-31 00:00:00.000000*"A)2023-05-30 00:00:00.000000)"A)2023-05-29 00:00:00.000000("A)2023-09-04 00:00:00.000000m"A)2023-09-01 00:00:00.000000l"A)2023-08-31 00:00:00.000000k"A)2023-08-30 00:00:00.000000j"A)2023-08-29 00:00:00.000000i"A)2023-08-28 00:00:00.000000h"A)2023-08-25 00:00:00.000000g"A)2023-08-24 00:00:00.000000f"A)2023-08-23 00:00:00.000000e"A)2023-08-22 00:00:00.000000d"A)2023-08-21 00:00:00.000000c"A)2023-08-18 00:00:00.000000b"A)2023-08-17 00:00:00.000000a"A)2023-08-16 00:00:00.000000`"A)2023-08-14 00:00:00.000000_"A)2023-05-26 00:00:00.000000'"A)2023-05-25 00:00:00.000000&"A)2023-05-24 00:00:00.000000%"A)2023-05-23 00:00:00.000000$"A)2023-05-22 00:00:00.000000#"A)2023-05-19 00:00:00.000000""A)2023-05-18 00:00:00.000000!"A)2023-05-17 00:00:00.000000 "A)2023-05-16 00:00:00.000000"A)2023-05-15 00:00:00.000000"A)2023-05-12 00:00:00.000000"A)2023-05-11 00:00:00.000000"A)2023-05-10 00:00:00.000000"A)2023-09-05 00:00:00.000000n"A)2023-05-09 00:00:00.000000"A)2023-05-08 00:00:00.000000"A)2023-05-05 00:00:00.000000"A)2023-05-04 00:00:00.000000"A)2023-05-03 00:00:00.000000"A)2023-05-02 00:00:00.000000"A)2023-04-28 00:00:00.000000"A)2023-04-27 00:00:00.000000"A)2023-04-26 00:00:00.000000"A)2023-04-25 00:00:00.000000"A)2023-04-24 00:00:00.000000"A)2023-04-21 00:00:00.000000"A)2023-04-20 00:00:00.000000 3h]<vU4nMa@zY8, rqP/iH' w V 5  o N - l * f E $   ^ =  |[:tS K2 0:00:0rQ A2019-07-22 00:00:00.00  A2019-07-24 00:00:00.000000P?2019-07-24 00:00:00.0000002019-07-24 00:00:00.000000 A2019-07-19 00:00:00.000000 R A2019-07-18 00:00:00.000000 Q A2019-07-22 00:00:00.000000 A2019-07-19 00:00:00.000000 ~2019-07-23 00:00: A2019-07-22 00:00:00.000000 A2019-07-19 00:00:00.000000 A2019-07-19 00:00:00.000000_2 A2019-07-19 00:00:00.000000Td A2019-07-19 00:00:00.000000I A2019-07-19 00:00:00.000000@ A2019-07-19 00:00:00.0000005 A2019-07-19 00:00:00.000000+ A2019-07-19 00:00:00.000000 6 A2019-07-19 00:00:00.000000h A2019-07-19 00:00:00.000000 A2019-07-19 00:00:00.000000 A2019-07-19 00:00:00.000000 A2019-07-19 00:00:00.0000000 A2019-07-19 00:00:00.000000b A2019-07-19 00:00:00.000000T A2019-07-19 00:00:00.000000̆ A2019-07-19 00:00:00.000000 A2019-07-19 00:00:00.000000!2019-07-19 00:00:00.000000 A2019-07-19 00:00:00.000000M62019-07-19 00:00:00.000000 2019-07-23 00:00: A2019-07-19 00:00:00.000000> A2019-07-19 00:00:00.000000p A2019-07-19 00:00:00.000000΢ A2019-07-19 00:00:00.000000 A2019-07-19 00:00:00.000000 A2019-07-19 00:00:00.000000 A2019-07-19 00:00:00.000000 A2019-07-19 00:00:00.000000 A2019-07-19 00:00:00.000000D A2019-07-19 00:00:00.000000v A2019-07-19 00:00:00.000000x A2019-07-19 00:00:00.000000j A2019-07-22 00:00:00.000000_3 A2019-07-22 00:00:00.000000Te A2019-07-22 00:00:00.000000I A2019-07-22 00:00:00.000000@ A2019-07-22 00:00:00.0000005 A2019-07-22 00:00:00.000000+ A2019-07-22 00:00:00.000000 7 A2019-07-22 00:00:00.000000i A2019-07-22 00:00:00.000000 A2019-07-22 00:00:00.000000 A2019-07-22 00:00:00.000000 A2019-07-22 00:00:00.0000001 A2019-07-22 00:00:00.000000c A2019-07-22 00:00:00.000000U A2019-07-22 00:00:00.000000̇ A2019-07-22 00:00:00.000000 A2019-07-22 00:00:00.000000!2019-07-22 00:00:00.000000 A2019-07-22 00:00:00.000000N 82019-07-22 00:00:00.000000 2019-07-22 00:00:00 A2019-07-22 00:00:00.000000? A2019-07-22 00:00:00.000000q A2019-07-22 00:00:00.000000Σ A2019-07-22 00:00:00.000000 A2019-07-22 00:00:00.000000 A2019-07-22 00:00:00.000000 A2019-07-22 00:00:00.000000 A2019-07-22 00:00:00.000000 A2019-07-22 00:00:00.000000E A2019-07-22 00:00:00.000000w A2019-07-22 00:00:00.000000x A2019-07-22 00:00:00.000000j A2019-07-23 00:00:00.000000_4 A2019-07-23 00:00:00.000000Tf A2019-07-23 00:00:00.000000I A2019-07-23 00:00:00.000000@ A2019-07-23 00:00:00.0000005 A2019-07-23 00:00:00.000000+ A2019-07-23 00:00:00.000000 8 A2019-07-23 00:00:00.000000j A2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.0000002 A2019-07-23 00:00:00.000000d A2019-07-23 00:00:00.000000V A2019-07-23 00:00:00.000000̈ A2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.000000 @2019-07-23 00:00:00.0000002019-07-22 00:00:00.000000 A2019-07-22 00:00:00.000000 S A2019-07-23 00:00:00.000000 A2019-07-22 00:00:00.000000 A2019-07-19 00:00:00.000000 A2019-07-23 00:00:00.000000j!2019-07-24 00:00:00.000000 A2019-07-23 00:00:00.000000O!2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.000000 T A2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.000000@ A2019-07-23 00:00:00.000000r A2019-07-23 00:00:00.000000Τ A2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.000000 A2019-07-23 00:00:00.000000F A2019-07-23 00:00:00.000000x A2019-07-23 00:00:00.000000x ! 0 @ P ` q )9Iayt AA)2021-10-19 00:00:00.000000@HL@H@HG @Hn@Gyfinance2025-11-15 15:46:26.596095t AA)2021-10-18 00:00:00.000000@HG@HG@Hz@HQ@Gzyfinance2025-11-15 15:46:26.596093t AA)2021-10-15 00:00:00.000000@Hp@H@H`@H`@GP`yfinance2025-11-15 15:46:26.596092t AA)2021-10-14 00:00:00.000000@H@H@HE@H`@G yfinance2025-11-15 15:46:26.596090m AA)2021-10-13 00:00:00.000000@G@@Hz@G1n@G`yfinance2025-11-15 15:46:26.596088s AA)2021-10-12 00:00:00.000000@GJ=@G@G33@@G޸`|'@G Zyfinance2025-11-15 15:46:26.596087t AA)2021-10-11 00:00:00.000000@G@G@G#@G F@FS@yfinance2025-11-15 15:46:26.596085l AA)2021-10-08 00:00:00.000000@G@H /@G{.@Fڠyfinance2025-11-15 15:46:26.596083t AA)2021-10-07 00:00:00.000000@Gf`@G@@G@G)@Gyfinance2025-11-15 15:46:26.596082t AA)2021-10-06 00:00:00.000000@G}p@G@FQ@GxQj7@F yfinance2025-11-15 15:46:26.596080t AA)2021-10-05 00:00:00.000000@Gz@G@Gh@GǮ @Fyfinance2025-11-15 15:46:26.596078t AA)2021-10-04 00:00:00.000000@G@H#@G @@Gf`@Fyfinance2025-11-15 15:46:26.596077t AA)2021-10-01 00:00:00.000000@Gff`@H!G@GG @GD@G=yfinance2025-11-15 15:46:26.596075t AA)2021-09-30 00:00:00.000000@G=@H@@GQ@G@Fyfinance2025-11-15 15:46:26.596073t AA)2021-09-29 00:00:00.000000@G=@H`@G}p@G@Fyfinance2025-11-15 15:46:26.596072t AA)2021-09-28 00:00:00.000000@HJ=@Hn@G`@G@F҂yfinance2025-11-15 15:46:26.596070t~ AA)2021-09-27 00:00:00.000000@H@H @HJ=@HJ=n@Gs'yfinance2025-11-15 15:46:26.596068t} AA)2021-09-24 00:00:00.000000@H`@H`@H\)@H`@GP`yfinance2025-11-15 15:46:26.596066t| AA)2021-09-23 00:00:00.000000@H@@I&f`@H\ @Hf`'@H yfinance2025-11-15 15:46:26.596065t{ AA)2021-09-22 00:00:00.000000@Hz@@HQ@H8Q@Hw@G`yfinance2025-11-15 15:46:26.596063sz AA)2021-09-21 00:00:00.000000@HO\ @Hc@Gp@H=pt@Gf̀yfinance2025-11-15 15:46:26.596061ty AA)2021-09-20 00:00:00.000000@G@HW @@G\)@H!G @GKyfinance2025-11-15 15:46:26.596060tx AA)2021-09-17 00:00:00.000000@G@Hh@Gٙ@G@$~@G&@yfinance2025-11-15 15:46:26.596058tw AA)2021-09-16 00:00:00.000000@Gk @GǮ @Gff`@Gz@Fîyfinance2025-11-15 15:46:26.596056tv AA)2021-09-15 00:00:00.000000@H @@H`@GE@GaG0@F@yfinance2025-11-15 15:46:26.596055tu AA)2021-09-14 00:00:00.000000@H@H@Gz@H`d`@G-yfinance2025-11-15 15:46:26.596053tt AA)2021-09-13 00:00:00.000000@H@I3@@HJ=@HJ=@Gs'yfinance2025-11-15 15:46:26.596051ts AA)2021-09-10 00:00:00.000000@H@I33@@Hp@Hp@G^yfinance2025-11-15 15:46:26.596050tr AA)2021-09-09 00:00:00.000000@HxQ@HG@H@@Hٙ @Gyfinance2025-11-15 15:46:26.596048tq AA)2021-09-08 00:00:00.000000@H\ @Hf`@HW @@H@G[@yfinance2025-11-15 15:46:26.596046tp AA)2021-09-07 00:00:00.000000@H3@@I@HG@H\ @Gyfinance2025-11-15 15:46:26.596045to AA)2021-09-06 00:00:00.000000@H`@H @H`@H @Y@Gyfinance2025-11-15 15:46:26.596043tn AA)2021-09-03 00:00:00.000000@H@I @H^`@H@GΙ`yfinance2025-11-15 15:46:26.596041 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2023-09-22 00:00:00.000000{"A)2023-09-21 00:00:00.000000z"A)2023-09-20 00:00:00.000000y"A)2023-09-19 00:00:00.000000x"A)2023-09-18 00:00:00.000000w"A)2023-09-15 00:00:00.000000v"A)2023-09-14 00:00:00.000000u"A)2023-09-13 00:00:00.000000t"A)2023-09-12 00:00:00.000000s"A)2023-09-11 00:00:00.000000r"A)2023-09-08 00:00:00.000000q"A)2023-09-07 00:00:00.000000p"A)2023-09-06 00:00:00.000000o"A)2023-08-11 00:00:00.000000^"A)2023-08-10 00:00:00.000000]"A)2023-08-09 00:00:00.000000\"A)2023-08-08 00:00:00.000000["A)2023-08-07 00:00:00.000000Z"A)2023-08-04 00:00:00.000000Y"A)2023-08-03 00:00:00.000000X"A)2023-08-02 00:00:00.000000W"A)2023-08-01 00:00:00.000000V"A)2023-07-31 00:00:00.000000U"A)2023-07-28 00:00:00.000000T"A)2023-07-27 00:00:00.000000S"A)2023-07-26 00:00:00.000000R"A)2023-07-25 00:00:00.000000Q"A)2023-07-24 00:00:00.000000P"A)2023-07-21 00:00:00.000000O"A)2023-07-20 00:00:00.000000N"A)2023-07-19 00:00:00.000000M"A)2023-07-18 00:00:00.000000L"A)2023-07-17 00:00:00.000000K"A)2023-07-14 00:00:00.000000J"A)2023-07-13 00:00:00.000000I"A)2023-07-12 00:00:00.000000H"A)2023-07-11 00:00:00.000000G"A)2023-07-10 00:00:00.000000F"A)2023-07-07 00:00:00.000000E"A)2023-07-06 00:00:00.000000D"A)2023-07-05 00:00:00.000000C"A)2023-07-04 00:00:00.000000B"A)2023-07-03 00:00:00.000000A"A)2023-06-30 00:00:00.000000@"A)2023-06-29 00:00:00.000000?"A)2023-06-28 00:00:00.000000>"A)2023-06-27 00:00:00.000000="A)2023-06-26 00:00:00.000000<"A)2023-06-23 00:00:00.000000;"A)2023-06-22 00:00:00.000000:"A)2023-06-21 00:00:00.0000009"A)2023-06-20 00:00:00.0000008"A)2023-06-19 00:00:00.0000007"A)2023-06-16 00:00:00.0000006"A)2023-06-15 00:00:00.0000005"A)2023-06-14 00:00:00.0000004"A)2023-06-13 00:00:00.0000003"A)2023-06-12 00:00:00.0000002"A)2023-06-09 00:00:00.0000001"A)2023-06-08 00:00:00.0000000"A)2023-06-07 00:00:00.000000/"A)2023-06-06 00:00:00.000000."A)2023-06-05 00:00:00.000000-"A)2023-06-02 00:00:00.000000,"A)2023-06-01 00:00:00.000000+"A)2023-05-31 00:00:00.000000*"A)2023-05-30 00:00:00.000000)"A)2023-05-29 00:00:00.000000("A)2023-09-04 00:00:00.000000m"A)2023-09-01 00:00:00.000000l"A)2023-08-31 00:00:00.000000k"A)2023-08-30 00:00:00.000000j"A)2023-08-29 00:00:00.000000i"A)2023-08-28 00:00:00.000000h"A)2023-08-25 00:00:00.000000g"A)2023-08-24 00:00:00.000000f"A)2023-08-23 00:00:00.000000e"A)2023-08-22 00:00:00.000000d"A)2023-08-21 00:00:00.000000c"A)2023-08-18 00:00:00.000000b"A)2023-08-17 00:00:00.000000a"A)2023-08-16 00:00:00.000000`"A)2023-08-14 00:00:00.000000_"A)2023-05-26 00:00:00.000000'"A)2023-05-25 00:00:00.000000&"A)2023-05-24 00:00:00.000000%"A)2023-05-23 00:00:00.000000$"A)2023-05-22 00:00:00.000000#"A)2023-05-19 00:00:00.000000""A)2023-05-18 00:00:00.000000!"A)2023-05-17 00:00:00.000000 "A)2023-05-16 00:00:00.000000"A)2023-05-15 00:00:00.000000"A)2023-05-12 00:00:00.000000"A)2023-05-11 00:00:00.000000"A)2023-05-10 00:00:00.000000"A)2023-09-05 00:00:00.000000n"A)2023-05-09 00:00:00.000000"A)2023-05-08 00:00:00.000000"A)2023-05-05 00:00:00.000000"A)2023-05-04 00:00:00.000000"A)2023-05-03 00:00:00.000000"A)2023-05-02 00:00:00.000000"A)2023-04-28 00:00:00.000000"A)2023-04-27 00:00:00.000000"A)2023-04-26 00:00:00.000000"A)2023-04-25 00:00:00.000000"A)2023-04-24 00:00:00.000000"A)2023-04-21 00:00:00.000000"A)2023-04-20 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2023-05-08 00:00:00.000000"A)2023-05-05 00:00:00.000000"A)2023-05-04 00:00:00.000000"A)2023-05-03 00:00:00.000000"A)2023-05-02 00:00:00.000000"A)2023-04-28 00:00:00.000000"A)2023-04-27 00:00:00.000000"A)2023-04-26 00:00:00.000000"A)2023-04-25 00:00:00.000000"A)2023-04-24 00:00:00.000000"A)2023-04-21 00:00:00.000000"A)2023-04-20 00:00:00.000000"A)2023-04-19 00:00:00.000000 "A)2023-03-23 00:00:00.000000"A)2023-03-22 00:00:00.000000"A)2023-03-21 00:00:00.000000"A)2023-03-20 00:00:00.000000"A)2023-03-17 00:00:00.000000"A)2023-03-16 00:00:00.000000"A)2023-03-15 00:00:00.000000"A)2023-03-14 00:00:00.000000"A)2023-03-13 00:00:00.000000"A)2023-03-10 00:00:00.000000"A)2023-03-09 00:00:00.000000"A)2023-03-08 00:00:00.000000"A)2023-03-07 00:00:00.000000"A)2023-03-06 00:00:00.000000"A)2023-03-03 00:00:00.000000"A)2023-03-02 00:00:00.000000"A)2023-03-01 00:00:00.000000"A)2023-02-28 00:00:00.000000"A)2023-02-27 00:00:00.000000"A)2023-02-24 00:00:00.000000"A)2023-02-23 00:00:00.000000"A)2023-02-22 00:00:00.000000"A)2023-02-21 00:00:00.000000"A)2023-02-20 00:00:00.000000"A)2023-02-17 00:00:00.000000"A)2023-02-16 00:00:00.000000"A)2023-02-15 00:00:00.000000"A)2023-02-14 00:00:00.000000"A)2023-02-13 00:00:00.000000"A)2023-02-10 00:00:00.000000"A)2023-02-09 00:00:00.000000"A)2023-02-08 00:00:00.000000"A)2023-02-07 00:00:00.000000"A)2023-02-06 00:00:00.000000"A)2023-02-03 00:00:00.000000"A)2023-02-02 00:00:00.000000"A)2023-02-01 00:00:00.000000"A)2023-01-31 00:00:00.000000"A)2023-01-30 00:00:00.000000"A)2023-01-27 00:00:00.000000"A)2023-01-26 00:00:00.000000"A)2023-01-25 00:00:00.000000"A)2023-01-24 00:00:00.000000"A)2023-01-23 00:00:00.000000"A)2023-01-20 00:00:00.000000"A)2023-01-19 00:00:00.000000"A)2023-01-18 00:00:00.000000"A)2023-01-17 00:00:00.000000"A)2023-01-16 00:00:00.000000"A)2023-01-13 00:00:00.000000"A)2023-01-12 00:00:00.000000"A)2023-01-11 00:00:00.000000"A)2023-01-10 00:00:00.000000"A)2023-01-09 00:00:00.000000"A)2023-01-06 00:00:00.000000"A)2023-04-17 00:00:00.000000 "A)2023-04-14 00:00:00.000000 "A)2023-04-13 00:00:00.000000 "A)2023-04-12 00:00:00.000000"A)2023-04-11 00:00:00.000000"A)2023-04-06 00:00:00.000000"A)2023-04-05 00:00:00.000000"A)2023-04-04 00:00:00.000000"A)2023-04-03 00:00:00.000000"A)2023-03-31 00:00:00.000000"A)2023-03-30 00:00:00.000000"A)2023-03-29 00:00:00.000000"A)2023-03-28 00:00:00.000000"A)2023-03-27 00:00:00.000000"A)2023-03-24 00:00:00.000000"A)2023-01-05 00:00:00.000000"A)2023-01-04 00:00:00.000000"A)2023-01-03 00:00:00.000000"A)2023-01-02 00:00:00.000000"A)2022-12-30 00:00:00.000000"A)2022-12-29 00:00:00.000000"A)2022-12-28 00:00:00.000000"A)2022-12-27 00:00:00.000000"A)2022-12-23 00:00:00.000000"A)2022-12-22 00:00:00.000000"A)2022-12-21 00:00:00.000000"A)2022-12-20 00:00:00.000000"A)2022-12-19 00:00:00.000000"A)2023-04-18 00:00:00.000000 "A)2022-12-16 00:00:00.000000"A)2022-12-15 00:00:00.000000"A)2022-12-14 00:00:00.000000"A)2022-12-13 00:00:00.000000"A)2022-12-12 00:00:00.000000"A)2022-12-09 00:00:00.000000"A)2022-12-08 00:00:00.000000"A)2022-12-07 00:00:00.000000"A)2022-12-06 00:00:00.000000"A)2022-12-05 00:00:00.000000"A)2022-12-02 00:00:00.000000"A)2022-12-01 00:00:00.000000"A)2022-11-30 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2023-05-08 00:00:00.000000"A)2023-05-05 00:00:00.000000"A)2023-05-04 00:00:00.000000"A)2023-05-03 00:00:00.000000"A)2023-05-02 00:00:00.000000"A)2023-04-28 00:00:00.000000"A)2023-04-27 00:00:00.000000"A)2023-04-26 00:00:00.000000"A)2023-04-25 00:00:00.000000"A)2023-04-24 00:00:00.000000"A)2023-04-21 00:00:00.000000"A)2023-04-20 00:00:00.000000"A)2023-04-19 00:00:00.000000 "A)2023-03-23 00:00:00.000000"A)2023-03-22 00:00:00.000000"A)2023-03-21 00:00:00.000000"A)2023-03-20 00:00:00.000000"A)2023-03-17 00:00:00.000000"A)2023-03-16 00:00:00.000000"A)2023-03-15 00:00:00.000000"A)2023-03-14 00:00:00.000000"A)2023-03-13 00:00:00.000000"A)2023-03-10 00:00:00.000000"A)2023-03-09 00:00:00.000000"A)2023-03-08 00:00:00.000000"A)2023-03-07 00:00:00.000000"A)2023-03-06 00:00:00.000000"A)2023-03-03 00:00:00.000000"A)2023-03-02 00:00:00.000000"A)2023-03-01 00:00:00.000000"A)2023-02-28 00:00:00.000000"A)2023-02-27 00:00:00.000000"A)2023-02-24 00:00:00.000000"A)2023-02-23 00:00:00.000000"A)2023-02-22 00:00:00.000000"A)2023-02-21 00:00:00.000000"A)2023-02-20 00:00:00.000000"A)2023-02-17 00:00:00.000000"A)2023-02-16 00:00:00.000000"A)2023-02-15 00:00:00.000000"A)2023-02-14 00:00:00.000000"A)2023-02-13 00:00:00.000000"A)2023-02-10 00:00:00.000000"A)2023-02-09 00:00:00.000000"A)2023-02-08 00:00:00.000000"A)2023-02-07 00:00:00.000000"A)2023-02-06 00:00:00.000000"A)2023-02-03 00:00:00.000000"A)2023-02-02 00:00:00.000000"A)2023-02-01 00:00:00.000000"A)2023-01-31 00:00:00.000000"A)2023-01-30 00:00:00.000000"A)2023-01-27 00:00:00.000000"A)2023-01-26 00:00:00.000000"A)2023-01-25 00:00:00.000000"A)2023-01-24 00:00:00.000000"A)2023-01-23 00:00:00.000000"A)2023-01-20 00:00:00.000000"A)2023-01-19 00:00:00.000000"A)2023-01-18 00:00:00.000000"A)2023-01-17 00:00:00.000000"A)2023-01-16 00:00:00.000000"A)2023-01-13 00:00:00.000000"A)2023-01-12 00:00:00.000000"A)2023-01-11 00:00:00.000000"A)2023-01-10 00:00:00.000000"A)2023-01-09 00:00:00.000000"A)2023-01-06 00:00:00.000000"A)2023-04-17 00:00:00.000000 "A)2023-04-14 00:00:00.000000 "A)2023-04-13 00:00:00.000000 "A)2023-04-12 00:00:00.000000"A)2023-04-11 00:00:00.000000"A)2023-04-06 00:00:00.000000"A)2023-04-05 00:00:00.000000"A)2023-04-04 00:00:00.000000"A)2023-04-03 00:00:00.000000"A)2023-03-31 00:00:00.000000"A)2023-03-30 00:00:00.000000"A)2023-03-29 00:00:00.000000"A)2023-03-28 00:00:00.000000"A)2023-03-27 00:00:00.000000"A)2023-03-24 00:00:00.000000"A)2023-01-05 00:00:00.000000"A)2023-01-04 00:00:00.000000"A)2023-01-03 00:00:00.000000"A)2023-01-02 00:00:00.000000"A)2022-12-30 00:00:00.000000"A)2022-12-29 00:00:00.000000"A)2022-12-28 00:00:00.000000"A)2022-12-27 00:00:00.000000"A)2022-12-23 00:00:00.000000"A)2022-12-22 00:00:00.000000"A)2022-12-21 00:00:00.000000"A)2022-12-20 00:00:00.000000"A)2022-12-19 00:00:00.000000"A)2023-04-18 00:00:00.000000 "A)2022-12-16 00:00:00.000000"A)2022-12-15 00:00:00.000000"A)2022-12-14 00:00:00.000000"A)2022-12-13 00:00:00.000000"A)2022-12-12 00:00:00.000000"A)2022-12-09 00:00:00.000000"A)2022-12-08 00:00:00.000000"A)2022-12-07 00:00:00.000000"A)2022-12-06 00:00:00.000000"A)2022-12-05 00:00:00.000000"A)2022-12-02 00:00:00.000000"A)2022-12-01 00:00:00.000000"A)2022-11-30 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2022-12-15 00:00:00.000000"A)2022-12-14 00:00:00.000000"A)2022-12-13 00:00:00.000000"A)2022-12-12 00:00:00.000000"A)2022-12-09 00:00:00.000000"A)2022-12-08 00:00:00.000000"A)2022-12-07 00:00:00.000000"A)2022-12-06 00:00:00.000000"A)2022-12-05 00:00:00.000000"A)2022-12-02 00:00:00.000000"A)2022-12-01 00:00:00.000000"A)2022-11-30 00:00:00.000000"A)2022-11-29 00:00:00.000000"A)2022-11-04 00:00:00.000000"A)2022-11-03 00:00:00.000000"A)2022-11-02 00:00:00.000000"A)2022-11-01 00:00:00.000000"A)2022-10-31 00:00:00.000000"A)2022-10-28 00:00:00.000000"A)2022-10-27 00:00:00.000000"A)2022-10-26 00:00:00.000000"A)2022-10-25 00:00:00.000000"A)2022-10-24 00:00:00.000000"A)2022-10-21 00:00:00.000000"A)2022-10-20 00:00:00.000000"A)2022-10-19 00:00:00.000000"A)2022-10-18 00:00:00.000000"A)2022-10-17 00:00:00.000000"A)2022-10-14 00:00:00.000000"A)2022-10-13 00:00:00.000000"A)2022-10-12 00:00:00.000000"A)2022-10-11 00:00:00.000000"A)2022-10-10 00:00:00.000000"A)2022-10-07 00:00:00.000000"A)2022-10-06 00:00:00.000000"A)2022-10-05 00:00:00.000000"A)2022-10-04 00:00:00.000000"A)2022-10-03 00:00:00.000000"A)2022-09-30 00:00:00.000000"A)2022-09-29 00:00:00.000000"A)2022-09-28 00:00:00.000000"A)2022-09-27 00:00:00.000000~"A)2022-09-26 00:00:00.000000}"A)2022-09-23 00:00:00.000000|"A)2022-09-22 00:00:00.000000{"A)2022-09-21 00:00:00.000000z"A)2022-09-20 00:00:00.000000y"A)2022-09-19 00:00:00.000000x"A)2022-09-16 00:00:00.000000w"A)2022-09-15 00:00:00.000000v"A)2022-09-14 00:00:00.000000u"A)2022-09-13 00:00:00.000000t"A)2022-09-12 00:00:00.000000s"A)2022-09-09 00:00:00.000000r"A)2022-09-08 00:00:00.000000q"A)2022-09-07 00:00:00.000000p"A)2022-09-06 00:00:00.000000o"A)2022-09-05 00:00:00.000000n"A)2022-09-02 00:00:00.000000m"A)2022-09-01 00:00:00.000000l"A)2022-08-31 00:00:00.000000k"A)2022-08-30 00:00:00.000000j"A)2022-08-29 00:00:00.000000i"A)2022-08-26 00:00:00.000000h"A)2022-08-25 00:00:00.000000g"A)2022-08-24 00:00:00.000000f"A)2022-08-23 00:00:00.000000e"A)2022-08-22 00:00:00.000000d"A)2022-11-25 00:00:00.000000"A)2022-11-24 00:00:00.000000"A)2022-11-23 00:00:00.000000"A)2022-11-22 00:00:00.000000"A)2022-11-21 00:00:00.000000"A)2022-11-18 00:00:00.000000"A)2022-11-17 00:00:00.000000"A)2022-11-16 00:00:00.000000"A)2022-11-15 00:00:00.000000"A)2022-11-14 00:00:00.000000"A)2022-11-11 00:00:00.000000"A)2022-11-10 00:00:00.000000"A)2022-11-09 00:00:00.000000"A)2022-11-08 00:00:00.000000"A)2022-11-07 00:00:00.000000"A)2022-08-19 00:00:00.000000c"A)2022-08-18 00:00:00.000000b"A)2022-08-17 00:00:00.000000a"A)2022-08-16 00:00:00.000000`"A)2022-08-12 00:00:00.000000_"A)2022-08-11 00:00:00.000000^"A)2022-08-10 00:00:00.000000]"A)2022-08-09 00:00:00.000000\"A)2022-08-08 00:00:00.000000["A)2022-08-05 00:00:00.000000Z"A)2022-08-04 00:00:00.000000Y"A)2022-08-03 00:00:00.000000X"A)2022-08-02 00:00:00.000000W"A)2022-11-28 00:00:00.000000"A)2022-08-01 00:00:00.000000V"A)2022-07-29 00:00:00.000000U"A)2022-07-28 00:00:00.000000T"A)2022-07-27 00:00:00.000000S"A)2022-07-26 00:00:00.000000R"A)2022-07-25 00:00:00.000000Q"A)2022-07-22 00:00:00.000000P"A)2022-07-21 00:00:00.000000O"A)2022-07-20 00:00:00.000000N"A)2022-07-19 00:00:00.000000M"A)2022-07-18 00:00:00.000000L"A)2022-07-15 00:00:00.000000K"A)2022-07-14 00:00:00.000000J bnmL+ eD~]<vU4uT3 } \ ;  u T 3 q y X 7  C "  |[:tSPn l K * d d d d d d d A2020-02-10 00:00: A2020-02-07 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-07 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-06 00:00:00.0000006\ A2020-02-06 00:00:00.000000+ A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000 $ A2020-02-06 00:00:00.000000V A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000B A2020-02-06 00:00:00.000000s#!2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000;!2020-02-06 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-05 00:00:00.000000+ A2020-02-05 00:00:00.000000] A2020-02-05 00:00:00.000000 A2020-02-05 00:00:00.0000007 A2020-02-05 00:00:00.000000i A2020-02-05 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-05 00:00:00.000000y1 A2020-02-05 00:00:00.000000j A2020-02-05 00:00:00.000000_ A2020-02-06 00:00:00.000000T A2020-02-06 00:00:00.000000J A2020-02-06 00:00:00.000000A* A2020-02-07 00:00:00.0000006] A2020-02-07 00:00:00.000000+ A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000 % 2020-02-07 00:00: A2020-02-07 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-07 00:00:00.000000W A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000C A2020-02-07 00:00:00.000000t !2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000 62020-02-07 00:00:00.000000 2020-02-07 00:00: A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000, A2020-02-06 00:00:00.000000^ A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.0000008 A2020-02-06 00:00:00.000000j A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000 A2020-02-06 00:00:00.000000y2 A2020-02-06 00:00:00.000000j A2020-02-07 00:00:00.000000_ A2020-02-06 00:00:00.000000_ A2020-02-07 00:00:00.000000T A2020-02-07 00:00:00.000000J! A2020-02-07 00:00:00.000000A+ A2020-02-10 00:00:00.000000+ A2020-02-10 00:00:00.000000 A2020-02-10 00:00:00.000000 A2020-02-10 00:00:00.000000 & A2020-02-10 00:00:00.000000X A2020-02-10 00:00:00.000000 A2020-02-10 00:00:00.000000 A2020-02-10 00:00:00.000000 A2020-02-10 00:00:00.000000 A2020-02-10 00:00:00.000000 A2020-02-10 00:00:00.000000D A2020-02-10 00:00:00.000000u2!2020-02-10 00:00:00.000000 A2020-02-10 00:00:00.000000!2020-02-10 00:00:00.000000 A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000- A2020-02-07 00:00:00.000000_ A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.0000009 A2020-02-07 00:00:00.000000k A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000 A2020-02-07 00:00:00.000000y3 A2020-02-07 00:00:00.000000j !' 7 N f w '>N`r 1m6 AA)2022-06-16 00:00:00.000000)@D\ @D`@Dz*@Chyfinance2025-11-15 15:46:26.596380t5 AA)2022-06-15 00:00:00.000000@D`@Dz@D)@DU@D'yfinance2025-11-15 15:46:26.596379m4 AA)2022-06-14 00:00:00.000000@EO\ @EO\ (@D`1@C yfinance2025-11-15 15:46:26.596377t3 AA)2022-06-13 00:00:00.000000@E @F =@E =@E =ٚ@Dyfinance2025-11-15 15:46:26.596375t2 AA)2022-06-10 00:00:00.000000@F@G @Ef`@F = @Ez_yfinance2025-11-15 15:46:26.596373t1 AA)2022-06-09 00:00:00.000000@FQ@GaG@F@FǮ O@F2yfinance2025-11-15 15:46:26.596372t0 AA)2022-06-08 00:00:00.000000@G@G@F@GY|@F/ yfinance2025-11-15 15:46:26.596370t/ AA)2022-06-07 00:00:00.000000@G5€@G\)@F @GJ=-@F7@yfinance2025-11-15 15:46:26.596368s. AA)2022-06-06 00:00:00.000000@Gz@G@GL@GO\ kN@F4@yfinance2025-11-15 15:46:26.596367s- AA)2022-06-03 00:00:00.000000@G3@@G3@@GY@Gk V@Fҥyfinance2025-11-15 15:46:26.596365s, AA)2022-06-02 00:00:00.000000@G@G @@GTz@G,@F@yfinance2025-11-15 15:46:26.596363s+ AA)2022-06-01 00:00:00.000000@G@G@F@G\)@Fíyfinance2025-11-15 15:46:26.596361t* AA)2022-05-31 00:00:00.000000@GQ@G޸`@G#@GO\ @F4@yfinance2025-11-15 15:46:26.596360t) AA)2022-05-30 00:00:00.000000@Gh@H @GTz@Gz@G8@yfinance2025-11-15 15:46:26.596358m( AA)2022-05-27 00:00:00.000000@Fs3@@G @@Fn.@Fi@yfinance2025-11-15 15:46:26.596356t' AA)2022-05-26 00:00:00.000000@E @FE@E @@FE@Eyfinance2025-11-15 15:46:26.596355t& AA)2022-05-25 00:00:00.000000@F(@F(@E`@E@E@yfinance2025-11-15 15:46:26.596353t% AA)2022-05-24 00:00:00.000000@F\)@F=@EQ@E`@E2yfinance2025-11-15 15:46:26.596351s$ AA)2022-05-23 00:00:00.000000@F@F@F33@@FkS@Fyfinance2025-11-15 15:46:26.596350m# AA)2022-05-20 00:00:00.000000@Ff`.@FaG@F`@E<yfinance2025-11-15 15:46:26.596348t" AA)2022-05-19 00:00:00.000000@Gs3@@Gs3@@F@F޸`@F5yfinance2025-11-15 15:46:26.596346s! AA)2022-05-18 00:00:00.000000@HG @H=@G\ @Gpev@F9yfinance2025-11-15 15:46:26.596345t AA)2022-05-17 00:00:00.000000@G3@@Hh@Gٙ@H\)i@Gtyfinance2025-11-15 15:46:26.596343s AA)2022-05-16 00:00:00.000000@GQ@H@GQ@Gm@Fyfinance2025-11-15 15:46:26.596341m AA)2022-05-13 00:00:00.000000.@Gf`@F@GG2@F yfinance2025-11-15 15:46:26.596340t AA)2022-05-12 00:00:00.000000@FG@Fٙ@F.@Fٙ@FD@yfinance2025-11-15 15:46:26.596338m AA)2022-05-11 00:00:00.000000@F @/@F @GaG@F@yfinance2025-11-15 15:46:26.596336t AA)2022-05-10 00:00:00.000000@Ep@F`@E@F+  @Eg5@yfinance2025-11-15 15:46:26.596335t AA)2022-05-09 00:00:00.000000@FQ@F@@E@E@Dyfinance2025-11-15 15:46:26.596333m AA)2022-05-06 00:00:00.000000@G8Q/@Fs3@@F`@El`yfinance2025-11-15 15:46:26.596331t AA)2022-05-05 00:00:00.000000@Hp@H@G@@GG @Fyyfinance2025-11-15 15:46:26.596330t AA)2022-05-04 00:00:00.000000@H@H@GQ@H =3@G5^yfinance2025-11-15 15:46:26.596328t AA)2022-05-03 00:00:00.000000@Hp@Hp@H`@HW @ڀ@G@yfinance2025-11-15 15:46:26.596326 !! 1 A Q b r 2B`pmx AA)2019-09-12 00:00:00.000000@=B`@=`@< @;5yfinance2025-11-15 15:46:26.595182tw AA)2019-09-11 00:00:00.000000@=@=u€@= =@=QG@z@>@; @\ @=p@=S@< yfinance2025-11-15 15:46:26.595156th AA)2019-08-21 00:00:00.000000@@;%yfinance2025-11-15 15:46:26.595137t] AA)2019-08-05 00:00:00.000000@<33@@<33@@;33@@; f@:Jyfinance2025-11-15 15:46:26.595135t\ AA)2019-08-02 00:00:00.000000@lI& , } Z 7  e BwT1_<"A)2022-12-15 00:00:00.000000"A)2022-12-14 00:00:00.000000"A)2022-12-13 00:00:00.000000"A)2022-12-12 00:00:00.000000"A)2022-12-09 00:00:00.000000"A)2022-12-08 00:00:00.000000"A)2022-12-07 00:00:00.000000"A)2022-12-06 00:00:00.000000"A)2022-12-05 00:00:00.000000"A)2022-12-02 00:00:00.000000"A)2022-12-01 00:00:00.000000"A)2022-11-30 00:00:00.000000"A)2022-11-29 00:00:00.000000"A)2022-11-04 00:00:00.000000"A)2022-11-03 00:00:00.000000"A)2022-11-02 00:00:00.000000"A)2022-11-01 00:00:00.000000"A)2022-10-31 00:00:00.000000"A)2022-10-28 00:00:00.000000"A)2022-10-27 00:00:00.000000"A)2022-10-26 00:00:00.000000"A)2022-10-25 00:00:00.000000"A)2022-10-24 00:00:00.000000"A)2022-10-21 00:00:00.000000"A)2022-10-20 00:00:00.000000"A)2022-10-19 00:00:00.000000"A)2022-10-18 00:00:00.000000"A)2022-10-17 00:00:00.000000"A)2022-10-14 00:00:00.000000"A)2022-10-13 00:00:00.000000"A)2022-10-12 00:00:00.000000"A)2022-10-11 00:00:00.000000"A)2022-10-10 00:00:00.000000"A)2022-10-07 00:00:00.000000"A)2022-10-06 00:00:00.000000"A)2022-10-05 00:00:00.000000"A)2022-10-04 00:00:00.000000"A)2022-10-03 00:00:00.000000"A)2022-09-30 00:00:00.000000"A)2022-09-29 00:00:00.000000"A)2022-09-28 00:00:00.000000"A)2022-09-27 00:00:00.000000~"A)2022-09-26 00:00:00.000000}"A)2022-09-23 00:00:00.000000|"A)2022-09-22 00:00:00.000000{"A)2022-09-21 00:00:00.000000z"A)2022-09-20 00:00:00.000000y"A)2022-09-19 00:00:00.000000x"A)2022-09-16 00:00:00.000000w"A)2022-09-15 00:00:00.000000v"A)2022-09-14 00:00:00.000000u"A)2022-09-13 00:00:00.000000t"A)2022-09-12 00:00:00.000000s"A)2022-09-09 00:00:00.000000r"A)2022-09-08 00:00:00.000000q"A)2022-09-07 00:00:00.000000p"A)2022-09-06 00:00:00.000000o"A)2022-09-05 00:00:00.000000n"A)2022-09-02 00:00:00.000000m"A)2022-09-01 00:00:00.000000l"A)2022-08-31 00:00:00.000000k"A)2022-08-30 00:00:00.000000j"A)2022-08-29 00:00:00.000000i"A)2022-08-26 00:00:00.000000h"A)2022-08-25 00:00:00.000000g"A)2022-08-24 00:00:00.000000f"A)2022-08-23 00:00:00.000000e"A)2022-08-22 00:00:00.000000d"A)2022-11-25 00:00:00.000000"A)2022-11-24 00:00:00.000000"A)2022-11-23 00:00:00.000000"A)2022-11-22 00:00:00.000000"A)2022-11-21 00:00:00.000000"A)2022-11-18 00:00:00.000000"A)2022-11-17 00:00:00.000000"A)2022-11-16 00:00:00.000000"A)2022-11-15 00:00:00.000000"A)2022-11-14 00:00:00.000000"A)2022-11-11 00:00:00.000000"A)2022-11-10 00:00:00.000000"A)2022-11-09 00:00:00.000000"A)2022-11-08 00:00:00.000000"A)2022-11-07 00:00:00.000000"A)2022-08-19 00:00:00.000000c"A)2022-08-18 00:00:00.000000b"A)2022-08-17 00:00:00.000000a"A)2022-08-16 00:00:00.000000`"A)2022-08-12 00:00:00.000000_"A)2022-08-11 00:00:00.000000^"A)2022-08-10 00:00:00.000000]"A)2022-08-09 00:00:00.000000\"A)2022-08-08 00:00:00.000000["A)2022-08-05 00:00:00.000000Z"A)2022-08-04 00:00:00.000000Y"A)2022-08-03 00:00:00.000000X"A)2022-08-02 00:00:00.000000W"A)2022-11-28 00:00:00.000000"A)2022-08-01 00:00:00.000000V"A)2022-07-29 00:00:00.000000U"A)2022-07-28 00:00:00.000000T"A)2022-07-27 00:00:00.000000S"A)2022-07-26 00:00:00.000000R"A)2022-07-25 00:00:00.000000Q"A)2022-07-22 00:00:00.000000P"A)2022-07-21 00:00:00.000000O"A)2022-07-20 00:00:00.000000N"A)2022-07-19 00:00:00.000000M"A)2022-07-18 00:00:00.000000L"A)2022-07-15 00:00:00.000000K"A)2022-07-14 00:00:00.000000J !( ? O ` x  .>N^n~ .tW AA)2019-07-26 00:00:00.000000@= @@=@=@=Q@<'`yfinance2025-11-15 15:46:26.595125tV AA)2019-07-25 00:00:00.000000@>z@>\)@=)@=€@33@@>G @=f`@=դ@<熠yfinance2025-11-15 15:46:26.595122tT AA)2019-07-23 00:00:00.000000@>3@@>3@@>\ @>\ +@=.yfinance2025-11-15 15:46:26.595120sS AA)2019-07-22 00:00:00.000000@>W @@>Q@> =@>~@=vyfinance2025-11-15 15:46:26.595119mR AA)2019-07-19 00:00:00.000000@>3@@>Ǯ @>L]@=@`yfinance2025-11-15 15:46:26.595117tQ AA)2019-07-18 00:00:00.000000@>z@>Ǯ @>B`@>z@@=lyfinance2025-11-15 15:46:26.595115tP AA)2019-07-17 00:00:00.000000@>=@> @@>33@@>8Q)@=,yfinance2025-11-15 15:46:26.595114tO AA)2019-07-16 00:00:00.000000@>@?Q@>=@>=@={ yfinance2025-11-15 15:46:26.595112tN AA)2019-07-15 00:00:00.000000@@ =@@ =@>L@>k =@=^'yfinance2025-11-15 15:46:26.595110tM AA)2019-07-12 00:00:00.000000@?G @?€@?G @?Ǯ ]K@>Fyfinance2025-11-15 15:46:26.595109tL AA)2019-07-11 00:00:00.000000@?u€@?@>@?\ @=Tyfinance2025-11-15 15:46:26.595107tK AA)2019-07-10 00:00:00.000000@>`@?ff`@>`@?L@>7yfinance2025-11-15 15:46:26.595105tJ AA)2019-07-09 00:00:00.000000@?8Q@?=p@>@>V@=`yfinance2025-11-15 15:46:26.595104tI AA)2019-07-08 00:00:00.000000@?33@@?\)@>@> @=ٺ`yfinance2025-11-15 15:46:26.595102tH AA)2019-07-05 00:00:00.000000@>f`@?`@>z@@>@;T@=`yfinance2025-11-15 15:46:26.595100tG AA)2019-07-04 00:00:00.000000@>Q@>f`@>(@>f`@=yfinance2025-11-15 15:46:26.595098tF AA)2019-07-03 00:00:00.000000@=f`@>p@=f`@>Q@=Epyfinance2025-11-15 15:46:26.595097tE AA)2019-07-02 00:00:00.000000@>@>k @=@= @<@yfinance2025-11-15 15:46:26.595095tD AA)2019-07-01 00:00:00.000000@=p@>=p@=3@@>(@=yfinance2025-11-15 15:46:26.595093fC AA)2019-06-28 00:00:00.000000@=@='@ AA)2019-06-21 00:00:00.000000@=\ @=@=z@=B`Z/@yfinance2025-11-15 15:46:26.595011t AA)2019-04-23 00:00:00.000000@?33@@?@?33@@?i@>`yfinance2025-11-15 15:46:26.595009t AA)2019-04-18 00:00:00.000000@?(@?k @>@?33@O@=Ӈ@yfinance2025-11-15 15:46:26.595007t AA)2019-04-17 00:00:00.000000@?3@@?3@@?Q@?aG@=@yfinance2025-11-15 15:46:26.595006t AA)2019-04-16 00:00:00.000000@?@?3@@?33@@?`,8@>:Pyfinance2025-11-15 15:46:26.595004t AA)2019-04-15 00:00:00.000000@?G@?f`@?W @@?u€ @>(@yfinance2025-11-15 15:46:26.595002m AA)2019-04-12 00:00:00.000000@?` @?`@?G@>yyfinance2025-11-15 15:46:26.595001t AA)2019-04-11 00:00:00.000000@?)@@+ @?@?GT@>yyfinance2025-11-15 15:46:26.594999t AA)2019-04-10 00:00:00.000000@?L@?@?L@?u€0@>(@yfinance2025-11-15 15:46:26.594997t AA)2019-04-09 00:00:00.000000@?=@?Ǯ @?W @@?QO@>`yfinance2025-11-15 15:46:26.594996t AA)2019-04-08 00:00:00.000000@@ @@@ @@?=@?@>Hyfinance2025-11-15 15:46:26.594994t AA)2019-04-05 00:00:00.000000@@5€@@@@@ @@@33@G@>4yfinance2025-11-15 15:46:26.594992t AA)2019-04-04 00:00:00.000000@@+ @@:@@@ @@`@> yfinance2025-11-15 15:46:26.594991t AA)2019-04-03 00:00:00.000000@?f`@@5€@?3@@@ @>yfinance2025-11-15 15:46:26.594989t AA)2019-04-02 00:00:00.000000@?ff`@?G@?.@?3@@>Myfinance2025-11-15 15:46:26.594987t AA)2019-04-01 00:00:00.000000@>3@@?W @@>3@@?Q@=@yfinance2025-11-15 15:46:26.594986t AA)2019-03-29 00:00:00.000000@>Y@>f`@>Y@>f`2v@=L`yfinance2025-11-15 15:46:26.594984t AA)2019-03-28 00:00:00.000000@>@@>@>&f`@>L[@@f`@?@@>@>33@@<̠yfinance2025-11-15 15:46:26.594981t AA)2019-03-26 00:00:00.000000@?ff`@?@>f`@>3@\@=Xyfinance2025-11-15 15:46:26.594979m AA)2019-03-25 00:00:00.000000@?ff`@>@?@3u@=yfinance2025-11-15 15:46:26.594977t AA)2019-03-22 00:00:00.000000@@@@ @?L@?ff`@>y`yfinance2025-11-15 15:46:26.594976m AA)2019-03-21 00:00:00.000000@@ @@,@?ٙ ە@>Oyfinance2025-11-15 15:46:26.594974t~ AA)2019-03-20 00:00:00.000000@?@@3@@?&f`@@f`y@>yfinance2025-11-15 15:46:26.594972t} AA)2019-03-19 00:00:00.000000@?s3@@?3@@?s3@@?f`@>Ayfinance2025-11-15 15:46:26.594971m| AA)2019-03-18 00:00:00.000000@?ٙ@@ @?s3@2@>yfinance2025-11-15 15:46:26.594969t{ AA)2019-03-15 00:00:00.000000@Ay@Ay@?@? @>`yfinance2025-11-15 15:46:26.594967tz AA)2019-03-14 00:00:00.000000@A@Aٙ@A`@A3@2 @@@yfinance2025-11-15 15:46:26.594965ty AA)2019-03-13 00:00:00.000000@A`@Af`@A9@A @@ yfinance2025-11-15 15:46:26.594964tx AA)2019-03-12 00:00:00.000000@Al@A@AL@AYѳ@@ yfinance2025-11-15 15:46:26.594962tw AA)2019-03-11 00:00:00.000000@A33@@Ay@A&f`@Aff`#@@F`yfinance2025-11-15 15:46:26.594960tv AA)2019-03-08 00:00:00.000000@A9@Al@A @A&f`@@eyfinance2025-11-15 15:46:26.594959tu AA)2019-03-07 00:00:00.000000@Ay@A3@@AL@Aff`3@@F`yfinance2025-11-15 15:46:26.594957 m 5oNnM,  l K * ^=wVvU4 T 3  L eD#~]< \ ;  utSfE$- d C "  } |[::::::: A2020-06-08 00:00:00.000000y A2020-06-08 00:00:00.000000 A2020-06-03 00:00:00.000000į A2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000Q A2020-06-03 00:00:00.000000y A2020-06-04 00:00:00.000000j A2020-06-04 00:00:00.000000` A2020-06-04 00:00:00.000000U@ A2020-06-04 00:00:00.000000Jr A2020-06-04 00:00:00.000000A| A2020-06-04 00:00:00.0000006 A2020-06-04 00:00:00.000000+ A2020-06-04 00:00:00.000000! A2020-06-04 00:00:00.000000D A2020-06-04 00:00:00.000000 v A2020-06-04 00:00:00.000000 A2020-06-08 00:00:00.000000 A2020-06-08 00:00:00.000000@ A2020-06-08 00:00:00.0000002 A2020-06-08 00:00:00.000000d A2020-06-08 00:00:00.000000– A2020-06-08 00:00:00.000000!2020-06-08 00:00:00.000000 A2020-06-08 00:00:00.000000+ +!2020-06-08 00:00:00.000000] A2020-06-03 00:00:00.000000- A2020-06-03 00:00:00.000000_ A2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000K A2020-06-03 00:00:00.000000} A2020-06-04 00:00:00.000000İ A2020-06-04 00:00:00.000000 A2020-06-04 00:00:00.000000 A2020-06-04 00:00:00.000000 A2020-06-04 00:00:00.000000 A2020-06-04 00:00:00.000000 A2020-06-04 00:00:00.000000R A2020-06-04 00:00:00.000000y A2020-06-05 00:00:00.000000j A2020-06-05 00:00:00.000000` A2020-06-05 00:00:00.000000UA A2020-06-05 00:00:00.000000Js A2020-06-05 00:00:00.000000A} A2020-06-05 00:00:00.0000006 A2020-06-05 00:00:00.000000+ A2020-06-05 00:00:00.000000! A2020-06-05 00:00:00.000000E A2020-06-05 00:00:00.000000 w A2020-06-05 00:00:00.000000 A2020-06-05 00:00:00.000000 A2020-06-05 00:00:00.000000 A2020-06-05 00:00:00.000000? A2020-06-05 00:00:00.0000001 A2020-06-05 00:00:00.000000c A2020-06-05 00:00:00.000000• A2020-06-05 00:00:00.000000 m!2020-06-05 00:00:00.000000 A2020-06-05 00:00:00.000000* !2020-06-05 00:00:00.000000\ A2020-06-04 00:00:00.000000. A2020-06-04 00:00:00.000000` A2020-06-04 00:00:00.000000 A2020-06-04 00:00:00.000000 A2020-06-04 00:00:00.000000 A2020-06-04 00:00:00.000000L A2020-06-04 00:00:00.000000~ A2020-06-05 00:00:00.000000ı A2020-06-05 00:00:00.000000 A2020-06-05 00:00:00.000000 A2020-06-05 00:00:00.000000 A2020-06-05 00:00:00.000000 A2020-06-05 00:00:00.000000! A2020-06-05 00:00:00.000000S A2020-06-05 00:00:00.000000y A2020-06-08 00:00:00.000000j A2020-06-08 00:00:00.000000` A2020-06-08 00:00:00.000000UB A2020-06-08 00:00:00.000000Jt A2020-06-08 00:00:00.000000A~ A2020-06-08 00:00:00.0000006 A2020-06-08 00:00:00.000000+ A2020-06-08 00:00:00.000000! A2020-06-08 00:00:00.000000F A2020-06-08 00:00:00.000000 x A2020-06-08 00:00:00.000000 A2020-06-04 00:00:00.000000 A2020-06-04 00:00:00.000000 A2020-06-04 00:00:00.000000> A2020-06-04 00:00:00.0000000 A2020-06-04 00:00:00.000000b A2020-06-04 00:00:00.000000” A2020-06-04 00:00:00.000000!2020-06-04 00:00:00.000000 A2020-06-04 00:00:00.000000)B2020-06-04 00:00:00.000000[!2020-06-04 00:00:00.000000 A2020-06-05 00:00:00.000000/ A2020-06-05 00:00:00.000000a A2020-06-05 00:00:00.000000 A2020-06-05 00:00:00.000000 A2020-06-05 00:00:00.000000 A2020-06-05 00:00:00.000000M A2020-06-05 00:00:00.000000 A2020-06-08 00:00:00.000000 A2020-06-08 00:00:00.000000 A2020-06-08 00:00:00.000000 A2020-06-08 00:00:00.000000 A2020-06-08 00:00:00.000000" A2020-06-08 00:00:00.000000T "^ 0 N e u  $;K[r0@^te AA)2023-08-23 00:00:00.000000@Q@Q@Qc3@@Qc3@,e@Q\yfinance2025-11-15 15:46:26.596893fd AA)2023-08-22 00:00:00.000000@Q@R9GG@Qoyfinance2025-11-15 15:46:26.596891tc AA)2023-08-21 00:00:00.000000@R @R<@Q@Q@Q`yfinance2025-11-15 15:46:26.596890tb AA)2023-08-18 00:00:00.000000@RVf`@R\@Qf`@R@[@QLj yfinance2025-11-15 15:46:26.596888ma AA)2023-08-17 00:00:00.000000K@R3@@RY@Rl@RByfinance2025-11-15 15:46:26.596886m` AA)2023-08-16 00:00:00.000000@RpK@Ri@R@Rg@yfinance2025-11-15 15:46:26.596885l_ AA)2023-08-14 00:00:00.000000J@Rf`@Rc3@@Rf`q@R2gyfinance2025-11-15 15:46:26.596883t^ AA)2023-08-11 00:00:00.000000@R3@@R3@@R\@R4@R8yfinance2025-11-15 15:46:26.596881t] AA)2023-08-10 00:00:00.000000@RS3@@S3@@RL@R3@&@RG@yfinance2025-11-15 15:46:26.596880t\ AA)2023-08-09 00:00:00.000000@R @Rff`@R@R6f`0@Q`yfinance2025-11-15 15:46:26.596878m[ AA)2023-08-08 00:00:00.000000@Q@Rf`G@R3@1@Q`yfinance2025-11-15 15:46:26.596876tZ AA)2023-08-07 00:00:00.000000@R3@@Rf`@Rf`@RP@QLj yfinance2025-11-15 15:46:26.596875tY AA)2023-08-04 00:00:00.000000@R@R@RY@RH@R;yfinance2025-11-15 15:46:26.596873tX AA)2023-08-03 00:00:00.000000@Ry@R3@@RP@Rf`@RB yfinance2025-11-15 15:46:26.596871tW AA)2023-08-02 00:00:00.000000@Rf`@Sf`@Rvf`@R|W@R(yfinance2025-11-15 15:46:26.596870mV AA)2023-08-01 00:00:00.000000@S@S9K@R3@K@Rn yfinance2025-11-15 15:46:26.596868tU AA)2023-07-31 00:00:00.000000@Rf`@SVf`@R3@@S<ɦ@Ryfinance2025-11-15 15:46:26.596866tT AA)2023-07-28 00:00:00.000000@S3@@S@R3@@Rf`@Ryfinance2025-11-15 15:46:26.596865tS AA)2023-07-27 00:00:00.000000@R@Sf`@R@S3@v@Ryfinance2025-11-15 15:46:26.596863tR AA)2023-07-26 00:00:00.000000@R3@@R@R`@Rs3@@Ryfinance2025-11-15 15:46:26.596861tQ AA)2023-07-25 00:00:00.000000@SL@SY@R@S3@ @Ryfinance2025-11-15 15:46:26.596860mP AA)2023-07-24 00:00:00.000000@SM@R3@@S d@RHyfinance2025-11-15 15:46:26.596858tO AA)2023-07-21 00:00:00.000000@S @S`@Sf`@SC3@5y@R܀yfinance2025-11-15 15:46:26.596856tN AA)2023-07-20 00:00:00.000000@S<@S<@R3@@S@Ryfinance2025-11-15 15:46:26.596855tM AA)2023-07-19 00:00:00.000000@S6f`@SL@Sf`@SL@RJyfinance2025-11-15 15:46:26.596853mL AA)2023-07-18 00:00:00.000000@SyN@R3@@S"@R$yfinance2025-11-15 15:46:26.596851mK AA)2023-07-17 00:00:00.000000@S@S3@@S M.@Ryfinance2025-11-15 15:46:26.596849mJ AA)2023-07-14 00:00:00.000000U@UFf`@T@Tf`@SQyfinance2025-11-15 15:46:26.596848tI AA)2023-07-13 00:00:00.000000@Uf`@U&f`@T@Tf`@Tw`yfinance2025-11-15 15:46:26.596846tH AA)2023-07-12 00:00:00.000000@U @U3@@T|@T3@.@T~@yfinance2025-11-15 15:46:26.596844tG AA)2023-07-11 00:00:00.000000@T3@@T@Ts3@@T3@@T~@yfinance2025-11-15 15:46:26.596843tF AA)2023-07-10 00:00:00.000000@T @Tp@T @Tlq@T0yfinance2025-11-15 15:46:26.596841tE AA)2023-07-07 00:00:00.000000@S@TL@S@T33@@Sל@yfinance2025-11-15 15:46:26.596839tD AA)2023-07-06 00:00:00.000000@TS3@@Ti@Sf`@S]@S,yfinance2025-11-15 15:46:26.596838 "k< S q  0@Wn~ -=MktR AA)2019-01-17 00:00:00.000000@yfinance2025-11-15 15:46:26.594887tK AA)2019-01-08 00:00:00.000000@>3@@?@;f`@;f`@:yfinance2025-11-15 15:46:26.594886tJ AA)2019-01-07 00:00:00.000000@>ٙ@@f`@>@?@>5k`yfinance2025-11-15 15:46:26.594884tI AA)2019-01-04 00:00:00.000000@>L@>@=ٙ@>s3@`p@=yfinance2025-11-15 15:46:26.594882mH AA)2019-01-03 00:00:00.000000@>@>33@@=@<ڠyfinance2025-11-15 15:46:26.594880tG AA)2019-01-02 00:00:00.000000@=@>@=ff`@>L @@@<&f`@> )@< yfinance2025-11-15 15:46:26.594877mE AA)2018-12-27 00:00:00.000000@;@<@@;s3@ܽ@:eyfinance2025-11-15 15:46:26.594875tD AA)2018-12-21 00:00:00.000000@:3@@;@:@;`@:J`yfinance2025-11-15 15:46:26.594874mC AA)2018-12-20 00:00:00.000000@;s3@@:f`@:f`@92 yfinance2025-11-15 15:46:26.594872tB AA)2018-12-19 00:00:00.000000@;Y@ AA)2018-12-13 00:00:00.000000@<@= @< @<@5@; yfinance2025-11-15 15:46:26.594864t= AA)2018-12-12 00:00:00.000000@<&f`@=@<&f`@<9@;{yfinance2025-11-15 15:46:26.594862t< AA)2018-12-11 00:00:00.000000@<@<3@@< @<O@:yfinance2025-11-15 15:46:26.594860t; AA)2018-12-10 00:00:00.000000@=@=@< @s3@@>3@@<@=f`\@&f`@>Y@=@yfinance2025-11-15 15:46:26.594855m8 AA)2018-12-05 00:00:00.000000@?@@?@?ff`@>y`yfinance2025-11-15 15:46:26.594853m7 AA)2018-12-04 00:00:00.000000@?3@@>f`@?Z@>5k`yfinance2025-11-15 15:46:26.594851m6 AA)2018-12-03 00:00:00.000000@>@? @>@,@= yfinance2025-11-15 15:46:26.594850t5 AA)2018-11-30 00:00:00.000000@>33@@>33@@=L@=ٙ@<% yfinance2025-11-15 15:46:26.594848t4 AA)2018-11-29 00:00:00.000000@=ٙ@>@=@>33@d@<̠yfinance2025-11-15 15:46:26.594846_3 AA)2018-11-28 00:00:00.000000@=3@gE@< yfinance2025-11-15 15:46:26.594845m2 AA)2018-11-27 00:00:00.000000@=&f`@=s3@@<ٙ0)@; @yfinance2025-11-15 15:46:26.594843t1 AA)2018-11-26 00:00:00.000000@<3@@=ff`@<@=f5@;љ yfinance2025-11-15 15:46:26.594841 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2022-07-29 00:00:00.000000U"A)2022-07-28 00:00:00.000000T"A)2022-07-27 00:00:00.000000S"A)2022-07-26 00:00:00.000000R"A)2022-07-25 00:00:00.000000Q"A)2022-07-22 00:00:00.000000P"A)2022-07-21 00:00:00.000000O"A)2022-07-20 00:00:00.000000N"A)2022-07-19 00:00:00.000000M"A)2022-07-18 00:00:00.000000L"A)2022-07-15 00:00:00.000000K"A)2022-07-14 00:00:00.000000J"A)2022-07-13 00:00:00.000000I"A)2022-06-20 00:00:00.0000008"A)2022-06-17 00:00:00.0000007"A)2022-06-16 00:00:00.0000006"A)2022-06-15 00:00:00.0000005"A)2022-06-14 00:00:00.0000004"A)2022-06-13 00:00:00.0000003"A)2022-06-10 00:00:00.0000002"A)2022-06-09 00:00:00.0000001"A)2022-06-08 00:00:00.0000000"A)2022-06-07 00:00:00.000000/"A)2022-06-06 00:00:00.000000."A)2022-06-03 00:00:00.000000-"A)2022-06-02 00:00:00.000000,"A)2022-06-01 00:00:00.000000+"A)2022-05-31 00:00:00.000000*"A)2022-05-30 00:00:00.000000)"A)2022-05-27 00:00:00.000000("A)2022-05-26 00:00:00.000000'"A)2022-05-25 00:00:00.000000&"A)2022-05-24 00:00:00.000000%"A)2022-05-23 00:00:00.000000$"A)2022-05-20 00:00:00.000000#"A)2022-05-19 00:00:00.000000""A)2022-05-18 00:00:00.000000!"A)2022-05-17 00:00:00.000000 "A)2022-05-16 00:00:00.000000"A)2022-05-13 00:00:00.000000"A)2022-05-12 00:00:00.000000"A)2022-05-11 00:00:00.000000"A)2022-05-10 00:00:00.000000"A)2022-05-09 00:00:00.000000"A)2022-05-06 00:00:00.000000"A)2022-05-05 00:00:00.000000"A)2022-05-04 00:00:00.000000"A)2022-05-03 00:00:00.000000"A)2022-05-02 00:00:00.000000"A)2022-04-29 00:00:00.000000"A)2022-04-28 00:00:00.000000"A)2022-04-27 00:00:00.000000"A)2022-04-26 00:00:00.000000"A)2022-04-25 00:00:00.000000"A)2022-04-22 00:00:00.000000"A)2022-04-21 00:00:00.000000"A)2022-04-20 00:00:00.000000 "A)2022-04-19 00:00:00.000000 "A)2022-04-14 00:00:00.000000 "A)2022-04-13 00:00:00.000000 "A)2022-04-12 00:00:00.000000 "A)2022-04-11 00:00:00.000000"A)2022-04-08 00:00:00.000000"A)2022-04-07 00:00:00.000000"A)2022-04-06 00:00:00.000000"A)2022-04-05 00:00:00.000000"A)2022-04-04 00:00:00.000000"A)2022-04-01 00:00:00.000000"A)2022-07-11 00:00:00.000000G"A)2022-07-08 00:00:00.000000F"A)2022-07-07 00:00:00.000000E"A)2022-07-06 00:00:00.000000D"A)2022-07-05 00:00:00.000000C"A)2022-07-04 00:00:00.000000B"A)2022-07-01 00:00:00.000000A"A)2022-06-30 00:00:00.000000@"A)2022-06-29 00:00:00.000000?"A)2022-06-28 00:00:00.000000>"A)2022-06-27 00:00:00.000000="A)2022-06-24 00:00:00.000000<"A)2022-06-23 00:00:00.000000;"A)2022-06-22 00:00:00.000000:"A)2022-06-21 00:00:00.0000009"A)2022-03-31 00:00:00.000000"A)2022-03-30 00:00:00.000000"A)2022-03-29 00:00:00.000000"A)2022-03-28 00:00:00.000000"A)2022-03-25 00:00:00.000000"A)2022-03-24 00:00:00.000000"A)2022-03-23 00:00:00.000000"A)2022-03-22 00:00:00.000000"A)2022-03-21 00:00:00.000000"A)2022-03-18 00:00:00.000000"A)2022-03-17 00:00:00.000000"A)2022-03-16 00:00:00.000000"A)2022-03-15 00:00:00.000000"A)2022-07-12 00:00:00.000000H"A)2022-03-14 00:00:00.000000"A)2022-03-11 00:00:00.000000"A)2022-03-10 00:00:00.000000"A)2022-03-09 00:00:00.000000"A)2022-03-08 00:00:00.000000"A)2022-03-07 00:00:00.000000"A)2022-03-04 00:00:00.000000"A)2022-03-03 00:00:00.000000"A)2022-03-02 00:00:00.000000"A)2022-03-01 00:00:00.000000"A)2022-02-28 00:00:00.000000"A)2022-02-25 00:00:00.000000"A)2022-02-24 00:00:00.000000 "U( ? V f ~  (8I`~'>Um AA)2022-11-07 00:00:00.000000@Lf`@Lٙ@LS3@9W@Kyfinance2025-11-15 15:46:26.596551t AA)2022-11-04 00:00:00.000000@L@MFf`@Ly@L@LUyfinance2025-11-15 15:46:26.596550m AA)2022-11-03 00:00:00.000000:@M&f`@L33@@LL@Kyfinance2025-11-15 15:46:26.596548t AA)2022-11-02 00:00:00.000000@Ms3@@M@M @M33@Ŗ@Lt yfinance2025-11-15 15:46:26.596546t AA)2022-11-01 00:00:00.000000@M3@@NL@MFf`@Ml@Lyfinance2025-11-15 15:46:26.596545s AA)2022-10-31 00:00:00.000000@Ms3@@Mf`@M3@@MS3@e$@L@yfinance2025-11-15 15:46:26.596543t AA)2022-10-28 00:00:00.000000@Mf`@Mf`@M @My@L3yfinance2025-11-15 15:46:26.596541t AA)2022-10-27 00:00:00.000000@Nf`@N3@@Nf`@Nf`&@MBiyfinance2025-11-15 15:46:26.596539t AA)2022-10-26 00:00:00.000000@NY@O @M@Nf`8@Nyfinance2025-11-15 15:46:26.596538m AA)2022-10-25 00:00:00.000000@Lf`@N@K=u@Myfinance2025-11-15 15:46:26.596536m AA)2022-10-24 00:00:00.000000@Lff`@Lf`@K9@Kyfinance2025-11-15 15:46:26.596534m AA)2022-10-21 00:00:00.000000@L @L8@L`m@KȀyfinance2025-11-15 15:46:26.596533t AA)2022-10-20 00:00:00.000000@J@M@J@L t@LUyfinance2025-11-15 15:46:26.596531s AA)2022-10-19 00:00:00.000000@I@J@Iy@Jo\@Io;yfinance2025-11-15 15:46:26.596529t AA)2022-10-18 00:00:00.000000@I@J@@I@It@I`yfinance2025-11-15 15:46:26.596528t AA)2022-10-17 00:00:00.000000@IFf`@I@H@@I`ǔ@H]yfinance2025-11-15 15:46:26.596526t AA)2022-10-14 00:00:00.000000@I@I@H@IS3@]@H`yfinance2025-11-15 15:46:26.596524t AA)2022-10-13 00:00:00.000000@H@I3@@H5€@IL@Hyfinance2025-11-15 15:46:26.596523t AA)2022-10-12 00:00:00.000000@I,@Is3@@H޸`@If`o@Hc yfinance2025-11-15 15:46:26.596521t AA)2022-10-11 00:00:00.000000@H\ @I,@H@I3@@Ho yfinance2025-11-15 15:46:26.596519s AA)2022-10-10 00:00:00.000000@H€@Iff`@Hs3@@H)~ @H9yfinance2025-11-15 15:46:26.596518s AA)2022-10-07 00:00:00.000000@If`@If`@I @I&f`H@H;yfinance2025-11-15 15:46:26.596516m AA)2022-10-06 00:00:00.000000@I4@IY@If`N@H`yfinance2025-11-15 15:46:26.596514s AA)2022-10-05 00:00:00.000000@IY@I3@@IS3@@Ik@H yfinance2025-11-15 15:46:26.596513t AA)2022-10-04 00:00:00.000000@H`@If`@HQ@If`A@H`yfinance2025-11-15 15:46:26.596511t AA)2022-10-03 00:00:00.000000@H @@H @@Gp@H}pL3@Gݕ yfinance2025-11-15 15:46:26.596509t AA)2022-09-30 00:00:00.000000@H\ @If`@Hu€@If`@Hc yfinance2025-11-15 15:46:26.596507m AA)2022-09-29 00:00:00.000000@Hs3@@H}p0@HcÐ@GĢyfinance2025-11-15 15:46:26.596505t AA)2022-09-28 00:00:00.000000@G`@H@Gn@H@Gyfinance2025-11-15 15:46:26.596504m~ AA)2022-09-27 00:00:00.000000@Hff`1@G@H "@Gj@yfinance2025-11-15 15:46:26.596502s} AA)2022-09-26 00:00:00.000000@Gk @HJ=@Gk @H`q@Geyfinance2025-11-15 15:46:26.596500m| AA)2022-09-23 00:00:00.000000@H@H@GE/ g@F暠yfinance2025-11-15 15:46:26.596499t{ AA)2022-09-22 00:00:00.000000@Iff`@I@H@H@Gyfinance2025-11-15 15:46:26.596497tz AA)2022-09-21 00:00:00.000000@I3@@J3@@Iff`@J3@z@Ihyfinance2025-11-15 15:46:26.596495 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2022-07-29 00:00:00.000000U"A)2022-07-28 00:00:00.000000T"A)2022-07-27 00:00:00.000000S"A)2022-07-26 00:00:00.000000R"A)2022-07-25 00:00:00.000000Q"A)2022-07-22 00:00:00.000000P"A)2022-07-21 00:00:00.000000O"A)2022-07-20 00:00:00.000000N"A)2022-07-19 00:00:00.000000M"A)2022-07-18 00:00:00.000000L"A)2022-07-15 00:00:00.000000K"A)2022-07-14 00:00:00.000000J"A)2022-07-13 00:00:00.000000I"A)2022-06-20 00:00:00.0000008"A)2022-06-17 00:00:00.0000007"A)2022-06-16 00:00:00.0000006"A)2022-06-15 00:00:00.0000005"A)2022-06-14 00:00:00.0000004"A)2022-06-13 00:00:00.0000003"A)2022-06-10 00:00:00.0000002"A)2022-06-09 00:00:00.0000001"A)2022-06-08 00:00:00.0000000"A)2022-06-07 00:00:00.000000/"A)2022-06-06 00:00:00.000000."A)2022-06-03 00:00:00.000000-"A)2022-06-02 00:00:00.000000,"A)2022-06-01 00:00:00.000000+"A)2022-05-31 00:00:00.000000*"A)2022-05-30 00:00:00.000000)"A)2022-05-27 00:00:00.000000("A)2022-05-26 00:00:00.000000'"A)2022-05-25 00:00:00.000000&"A)2022-05-24 00:00:00.000000%"A)2022-05-23 00:00:00.000000$"A)2022-05-20 00:00:00.000000#"A)2022-05-19 00:00:00.000000""A)2022-05-18 00:00:00.000000!"A)2022-05-17 00:00:00.000000 "A)2022-05-16 00:00:00.000000"A)2022-05-13 00:00:00.000000"A)2022-05-12 00:00:00.000000"A)2022-05-11 00:00:00.000000"A)2022-05-10 00:00:00.000000"A)2022-05-09 00:00:00.000000"A)2022-05-06 00:00:00.000000"A)2022-05-05 00:00:00.000000"A)2022-05-04 00:00:00.000000"A)2022-05-03 00:00:00.000000"A)2022-05-02 00:00:00.000000"A)2022-04-29 00:00:00.000000"A)2022-04-28 00:00:00.000000"A)2022-04-27 00:00:00.000000"A)2022-04-26 00:00:00.000000"A)2022-04-25 00:00:00.000000"A)2022-04-22 00:00:00.000000"A)2022-04-21 00:00:00.000000"A)2022-04-20 00:00:00.000000 "A)2022-04-19 00:00:00.000000 "A)2022-04-14 00:00:00.000000 "A)2022-04-13 00:00:00.000000 "A)2022-04-12 00:00:00.000000 "A)2022-04-11 00:00:00.000000"A)2022-04-08 00:00:00.000000"A)2022-04-07 00:00:00.000000"A)2022-04-06 00:00:00.000000"A)2022-04-05 00:00:00.000000"A)2022-04-04 00:00:00.000000"A)2022-04-01 00:00:00.000000"A)2022-07-11 00:00:00.000000G"A)2022-07-08 00:00:00.000000F"A)2022-07-07 00:00:00.000000E"A)2022-07-06 00:00:00.000000D"A)2022-07-05 00:00:00.000000C"A)2022-07-04 00:00:00.000000B"A)2022-07-01 00:00:00.000000A"A)2022-06-30 00:00:00.000000@"A)2022-06-29 00:00:00.000000?"A)2022-06-28 00:00:00.000000>"A)2022-06-27 00:00:00.000000="A)2022-06-24 00:00:00.000000<"A)2022-06-23 00:00:00.000000;"A)2022-06-22 00:00:00.000000:"A)2022-06-21 00:00:00.0000009"A)2022-03-31 00:00:00.000000"A)2022-03-30 00:00:00.000000"A)2022-03-29 00:00:00.000000"A)2022-03-28 00:00:00.000000"A)2022-03-25 00:00:00.000000"A)2022-03-24 00:00:00.000000"A)2022-03-23 00:00:00.000000"A)2022-03-22 00:00:00.000000"A)2022-03-21 00:00:00.000000"A)2022-03-18 00:00:00.000000"A)2022-03-17 00:00:00.000000"A)2022-03-16 00:00:00.000000"A)2022-03-15 00:00:00.000000"A)2022-07-12 00:00:00.000000H"A)2022-03-14 00:00:00.000000"A)2022-03-11 00:00:00.000000"A)2022-03-10 00:00:00.000000"A)2022-03-09 00:00:00.000000"A)2022-03-08 00:00:00.000000"A)2022-03-07 00:00:00.000000"A)2022-03-04 00:00:00.000000"A)2022-03-03 00:00:00.000000"A)2022-03-02 00:00:00.000000"A)2022-03-01 00:00:00.000000"A)2022-02-28 00:00:00.000000"A)2022-02-25 00:00:00.000000"A)2022-02-24 00:00:00.000000 lN|[:nM, fE$ * d C "  } \ ;  u T 3  m L + D#~]<vU4tS2 l^=wV5oNNNNNNN- A2020-12-07 00:00:00.000000B A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.000000z A2020-12-07 00:00:00.000000k` A2020-12-07 00:00:00.000000` A2020-12-07 00:00:00.000000U A2020-12-07 00:00:00.000000J A2020-12-07 00:00:00.000000B A2020-12-07 00:00:00.00000072 A2020-12-07 00:00:00.000000,d A2020-12-07 00:00:00.000000! A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.000000, A2020-12-07 00:00:00.000000^ A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.000000ش A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.000000I!2020-12-07 00:00:00.000000{ A2020-12-07 00:00:00.000000e!2020-12-07 00:00:00.000000 A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000f A2020-12-02 00:00:00.000000i A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.0000001 A2020-12-02 00:00:00.000000c A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000= A2020-12-02 00:00:00.000000o A2020-12-02 00:00:00.000000 A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000z A2020-12-04 00:00:00.000000k_ A2020-12-04 00:00:00.000000` A2020-12-04 00:00:00.000000U A2020-12-04 00:00:00.000000J A2020-12-04 00:00:00.000000A A2020-12-04 00:00:00.00000071 A2020-12-04 00:00:00.000000,c A2020-12-04 00:00:00.000000! A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000+ A2020-12-04 00:00:00.000000] A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000س A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000H!2020-12-04 00:00:00.000000z A2020-12-04 00:00:00.000000 !2020-12-04 00:00:00.000000 A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000g A2020-12-03 00:00:00.000000j A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.0000002 A2020-12-03 00:00:00.000000d A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000> A2020-12-03 00:00:00.000000p A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000z A2020-12-03 00:00:00.000000k^ A2020-12-03 00:00:00.000000` A2020-12-03 00:00:00.000000U A2020-12-03 00:00:00.000000J A2020-12-03 00:00:00.000000A A2020-12-03 00:00:00.00000070 A2020-12-03 00:00:00.000000,b A2020-12-03 00:00:00.000000! A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000* A2020-12-03 00:00:00.000000\ A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000ز A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000 A2020-12-03 00:00:00.000000G K!2020-12-03 00:00:00.000000y A2020-12-03 00:00:00.000000!2020-12-03 00:00:00.000000 A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000h A2020-12-04 00:00:00.000000k A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.0000003 A2020-12-04 00:00:00.000000e A2020-12-04 00:00:00.000000 A2020-12-04 00:00:00.000000? A2020-12-04 00:00:00.000000q A2020-12-04 00:00:00.000000 A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000z A2020-12-02 00:00:00.000000k] A2020-12-02 00:00:00.000000` A2020-12-02 00:00:00.000000U A2020-12-02 00:00:00.000000J A2020-12-02 00:00:00.000000A "f' 7 ] m }  #3JZjz'7Nfs AA)2023-03-28 00:00:00.000000@U @U @T@Tp@Tpyfinance2025-11-15 15:46:26.596721m~ AA)2023-03-27 00:00:00.000000@U,@U0@T3@Tz@Tv@yfinance2025-11-15 15:46:26.596719m} AA)2023-03-24 00:00:00.000000T@U6f`@Tf`@Tf` V@T]yfinance2025-11-15 15:46:26.596718t| AA)2023-03-23 00:00:00.000000@T@U3@@T@Tf`6s@Tm`yfinance2025-11-15 15:46:26.596716t{ AA)2023-03-22 00:00:00.000000@Tf`@T3@@Tp@T0@T"`yfinance2025-11-15 15:46:26.596714tz AA)2023-03-21 00:00:00.000000@Tf`@T陠@S@T@T_yfinance2025-11-15 15:46:26.596713ty AA)2023-03-20 00:00:00.000000@S6f`@T,@Rf`@S@Smyfinance2025-11-15 15:46:26.596711tx AA)2023-03-17 00:00:00.000000@Tf`@T,@S<@Ss3@en@R=yfinance2025-11-15 15:46:26.596709_w AA)2023-03-16 00:00:00.000000M@TLP@S}s@yfinance2025-11-15 15:46:26.596708tv AA)2023-03-15 00:00:00.000000@S|@S|@Rl@Rlή@Qyfinance2025-11-15 15:46:26.596706tu AA)2023-03-14 00:00:00.000000@R@SC3@@R@S96@Ryfinance2025-11-15 15:46:26.596704tt AA)2023-03-13 00:00:00.000000@S@S@Rf`@Rg@R}yfinance2025-11-15 15:46:26.596703ts AA)2023-03-10 00:00:00.000000@S@S@Si@S"@S^D@yfinance2025-11-15 15:46:26.596701tr AA)2023-03-09 00:00:00.000000@Sf`@T @Sf`@Sٙw@SXyfinance2025-11-15 15:46:26.596699tq AA)2023-03-08 00:00:00.000000@S3@@TS3@@S3@@Sf`p@St`yfinance2025-11-15 15:46:26.596698tp AA)2023-03-07 00:00:00.000000@TI@TI@T @T ʤ@Syfinance2025-11-15 15:46:26.596696mo AA)2023-03-06 00:00:00.000000Q@T\@T@TFf`@S@yfinance2025-11-15 15:46:26.596694tn AA)2023-03-03 00:00:00.000000@T @T9@Sf`@Tf`@SG`yfinance2025-11-15 15:46:26.596693tm AA)2023-03-02 00:00:00.000000@S@T@S@T3@L@Syfinance2025-11-15 15:46:26.596691ml AA)2023-03-01 00:00:00.000000P@TP@S@T3@E@S)@yfinance2025-11-15 15:46:26.596689mk AA)2023-02-28 00:00:00.000000O@S@Sf`@S -@Sjyfinance2025-11-15 15:46:26.596687tj AA)2023-02-27 00:00:00.000000@Tf`@T#3@@S@Sf`@SEQyfinance2025-11-15 15:46:26.596686ti AA)2023-02-24 00:00:00.000000@Ti@Ti@S3@@SS@S[%yfinance2025-11-15 15:46:26.596684th AA)2023-02-23 00:00:00.000000@T3@@TP@Sf`@TL@SJyfinance2025-11-15 15:46:26.596682tg AA)2023-02-22 00:00:00.000000@S@T@S@T3@o@Syfinance2025-11-15 15:46:26.596681tf AA)2023-02-21 00:00:00.000000@Sf`@T@S3@@T @Syfinance2025-11-15 15:46:26.596679^e AA)2023-02-20 00:00:00.000000PPO@S{S@SK@yfinance2025-11-15 15:46:26.596677td AA)2023-02-17 00:00:00.000000@T@TFf`@Sf`@Sf`@Sdyfinance2025-11-15 15:46:26.596675tc AA)2023-02-16 00:00:00.000000@Tc3@@Tvf`@T@T<z@S@yfinance2025-11-15 15:46:26.596674tb AA)2023-02-15 00:00:00.000000@S3@@T@Sə@TYV\@S yfinance2025-11-15 15:46:26.596672ta AA)2023-02-14 00:00:00.000000@Sə@T @S3@@S@Sw6yfinance2025-11-15 15:46:26.596670t` AA)2023-02-13 00:00:00.000000@S6f`@S@S6f`@S@S;yfinance2025-11-15 15:46:26.596669t_ AA)2023-02-10 00:00:00.000000@S@S@S33@@S<' @R:@yfinance2025-11-15 15:46:26.596667m^ AA)2023-02-09 00:00:00.000000P@T @S3@@Sٙ @SXyfinance2025-11-15 15:46:26.596665 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2022-03-11 00:00:00.000000"A)2022-03-10 00:00:00.000000"A)2022-03-09 00:00:00.000000"A)2022-03-08 00:00:00.000000"A)2022-03-07 00:00:00.000000"A)2022-03-04 00:00:00.000000"A)2022-03-03 00:00:00.000000"A)2022-03-02 00:00:00.000000"A)2022-03-01 00:00:00.000000"A)2022-02-28 00:00:00.000000"A)2022-02-25 00:00:00.000000"A)2022-02-24 00:00:00.000000"A)2022-02-23 00:00:00.000000"A)2022-01-31 00:00:00.000000"A)2022-01-28 00:00:00.000000"A)2022-01-27 00:00:00.000000"A)2022-01-26 00:00:00.000000"A)2022-01-25 00:00:00.000000"A)2022-01-24 00:00:00.000000"A)2022-01-21 00:00:00.000000"A)2022-01-20 00:00:00.000000"A)2022-01-19 00:00:00.000000"A)2022-01-18 00:00:00.000000"A)2022-01-17 00:00:00.000000"A)2022-01-14 00:00:00.000000"A)2022-01-13 00:00:00.000000"A)2022-01-12 00:00:00.000000"A)2022-01-11 00:00:00.000000"A)2022-01-10 00:00:00.000000"A)2022-01-07 00:00:00.000000"A)2022-01-06 00:00:00.000000"A)2022-01-05 00:00:00.000000"A)2022-01-04 00:00:00.000000"A)2022-01-03 00:00:00.000000"A)2021-12-30 00:00:00.000000"A)2021-12-29 00:00:00.000000"A)2021-12-28 00:00:00.000000"A)2021-12-27 00:00:00.000000"A)2021-12-23 00:00:00.000000"A)2021-12-22 00:00:00.000000"A)2021-12-21 00:00:00.000000"A)2021-12-20 00:00:00.000000"A)2021-12-17 00:00:00.000000"A)2021-12-16 00:00:00.000000"A)2021-12-15 00:00:00.000000"A)2021-12-14 00:00:00.000000"A)2021-12-13 00:00:00.000000"A)2021-12-10 00:00:00.000000"A)2021-12-09 00:00:00.000000"A)2021-12-08 00:00:00.000000"A)2021-12-07 00:00:00.000000"A)2021-12-06 00:00:00.000000"A)2021-12-03 00:00:00.000000"A)2021-12-02 00:00:00.000000"A)2021-12-01 00:00:00.000000"A)2021-11-30 00:00:00.000000"A)2021-11-29 00:00:00.000000"A)2021-11-26 00:00:00.000000"A)2021-11-25 00:00:00.000000"A)2021-11-24 00:00:00.000000"A)2021-11-23 00:00:00.000000"A)2021-11-22 00:00:00.000000"A)2021-11-19 00:00:00.000000"A)2021-11-18 00:00:00.000000"A)2021-11-17 00:00:00.000000"A)2021-11-16 00:00:00.000000"A)2021-11-15 00:00:00.000000"A)2021-11-12 00:00:00.000000"A)2022-02-21 00:00:00.000000"A)2022-02-18 00:00:00.000000"A)2022-02-17 00:00:00.000000"A)2022-02-16 00:00:00.000000"A)2022-02-15 00:00:00.000000"A)2022-02-14 00:00:00.000000"A)2022-02-11 00:00:00.000000"A)2022-02-10 00:00:00.000000"A)2022-02-09 00:00:00.000000"A)2022-02-08 00:00:00.000000"A)2022-02-07 00:00:00.000000"A)2022-02-04 00:00:00.000000"A)2022-02-03 00:00:00.000000"A)2022-02-02 00:00:00.000000"A)2022-02-01 00:00:00.000000"A)2021-11-11 00:00:00.000000"A)2021-11-10 00:00:00.000000"A)2021-11-09 00:00:00.000000"A)2021-11-08 00:00:00.000000"A)2021-11-05 00:00:00.000000"A)2021-11-04 00:00:00.000000"A)2021-11-03 00:00:00.000000"A)2021-11-02 00:00:00.000000"A)2021-11-01 00:00:00.000000"A)2021-10-29 00:00:00.000000"A)2021-10-28 00:00:00.000000"A)2021-10-27 00:00:00.000000"A)2021-10-26 00:00:00.000000"A)2022-02-22 00:00:00.000000"A)2021-10-25 00:00:00.000000"A)2021-10-22 00:00:00.000000"A)2021-10-21 00:00:00.000000"A)2021-10-20 00:00:00.000000"A)2021-10-19 00:00:00.000000"A)2021-10-18 00:00:00.000000"A)2021-10-15 00:00:00.000000"A)2021-10-14 00:00:00.000000"A)2021-10-13 00:00:00.000000"A)2021-10-12 00:00:00.000000"A)2021-10-11 00:00:00.000000"A)2021-10-08 00:00:00.000000"A)2021-10-07 00:00:00.000000 "V' L c s   "2I`p/?Vtt AA)2019-03-06 00:00:00.000000@A3@@A@AY@As3@@@ yfinance2025-11-15 15:46:26.594955ms AA)2019-03-05 00:00:00.000000#@A@AY@A3@B@@뱠yfinance2025-11-15 15:46:26.594954tr AA)2019-03-04 00:00:00.000000@Af`@A@Al@A3@ @@@yfinance2025-11-15 15:46:26.594952tq AA)2019-03-01 00:00:00.000000@A@@A@A9@Af`)@@yfinance2025-11-15 15:46:26.594950tp AA)2019-02-28 00:00:00.000000@@ٙ@A&f`@@@A C@@^yfinance2025-11-15 15:46:26.594949to AA)2019-02-27 00:00:00.000000@@ٙ@Af`@@@@@@.`yfinance2025-11-15 15:46:26.594947tn AA)2019-02-26 00:00:00.000000@A3@@A@@f`@@n]@@.`yfinance2025-11-15 15:46:26.594945tm AA)2019-02-25 00:00:00.000000@@ٙ@A@@@A3@C@@@yfinance2025-11-15 15:46:26.594943tl AA)2019-02-22 00:00:00.000000@@f`@AFf`@@@@ٙ@@yfinance2025-11-15 15:46:26.594942mk AA)2019-02-21 00:00:00.000000"@A&f`@@f`@@f`@@'@yfinance2025-11-15 15:46:26.594940tj AA)2019-02-20 00:00:00.000000@@@Af`@@@@f`p@@'@yfinance2025-11-15 15:46:26.594938ti AA)2019-02-19 00:00:00.000000@@f`@A @@@@f`@@'@yfinance2025-11-15 15:46:26.594937th AA)2019-02-18 00:00:00.000000@@@A,@@f`@@A@@:Dyfinance2025-11-15 15:46:26.594935tg AA)2019-02-15 00:00:00.000000@Af`@A3@@@s3@@@|@@!yfinance2025-11-15 15:46:26.594933mf AA)2019-02-14 00:00:00.000000@A33@@A9"@A @@Lyfinance2025-11-15 15:46:26.594932te AA)2019-02-13 00:00:00.000000@A @A@@@f`@A,H@@k6 yfinance2025-11-15 15:46:26.594930md AA)2019-02-12 00:00:00.000000@@@A3@@@3@"@@@b@yfinance2025-11-15 15:46:26.594928tc AA)2019-02-11 00:00:00.000000@@@@ٙ@@@@3@?8yfinance2025-11-15 15:46:26.594926tb AA)2019-02-08 00:00:00.000000@@l@@f`@@l@@@?8yfinance2025-11-15 15:46:26.594925ta AA)2019-02-07 00:00:00.000000@@@@@@L@@s3@@?s yfinance2025-11-15 15:46:26.594923t` AA)2019-02-06 00:00:00.000000@@ff`@@@@S3@@@@?8yfinance2025-11-15 15:46:26.594921t_ AA)2019-02-05 00:00:00.000000@?@@ff`@?@@`6@?N۠yfinance2025-11-15 15:46:26.594919t^ AA)2019-02-04 00:00:00.000000@?3@@?3@@?ff`@?G@>).yfinance2025-11-15 15:46:26.594918m] AA)2019-02-01 00:00:00.000000@?f` @?@? 4@>Z!yfinance2025-11-15 15:46:26.594916t\ AA)2019-01-31 00:00:00.000000@>f`@?@>f`@?̇@>).yfinance2025-11-15 15:46:26.594914t[ AA)2019-01-30 00:00:00.000000@>Y@?@>Y@?@%@=yfinance2025-11-15 15:46:26.594913tZ AA)2019-01-29 00:00:00.000000@>@>f`@=3@@>&f` @<Ґ yfinance2025-11-15 15:46:26.594911mY AA)2019-01-28 00:00:00.000000@>@>Y@><=@=4t@yfinance2025-11-15 15:46:26.594909mX AA)2019-01-25 00:00:00.000000@?@>s3@@>o@=4t@yfinance2025-11-15 15:46:26.594908fW AA)2019-01-24 00:00:00.000000@>ff`@>@=qyfinance2025-11-15 15:46:26.594906tV AA)2019-01-23 00:00:00.000000@<3@@>s3@@<3@@>33@~@<̠yfinance2025-11-15 15:46:26.594904mU AA)2019-01-22 00:00:00.000000@=&f`@=@<3@Z@; @yfinance2025-11-15 15:46:26.594903tT AA)2019-01-21 00:00:00.000000@=33@@=@=@=@?k@;Nyfinance2025-11-15 15:46:26.594901tS AA)2019-01-18 00:00:00.000000@<@=@<@=su@;љ yfinance2025-11-15 15:46:26.594899 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2022-03-11 00:00:00.000000"A)2022-03-10 00:00:00.000000"A)2022-03-09 00:00:00.000000"A)2022-03-08 00:00:00.000000"A)2022-03-07 00:00:00.000000"A)2022-03-04 00:00:00.000000"A)2022-03-03 00:00:00.000000"A)2022-03-02 00:00:00.000000"A)2022-03-01 00:00:00.000000"A)2022-02-28 00:00:00.000000"A)2022-02-25 00:00:00.000000"A)2022-02-24 00:00:00.000000"A)2022-02-23 00:00:00.000000"A)2022-01-31 00:00:00.000000"A)2022-01-28 00:00:00.000000"A)2022-01-27 00:00:00.000000"A)2022-01-26 00:00:00.000000"A)2022-01-25 00:00:00.000000"A)2022-01-24 00:00:00.000000"A)2022-01-21 00:00:00.000000"A)2022-01-20 00:00:00.000000"A)2022-01-19 00:00:00.000000"A)2022-01-18 00:00:00.000000"A)2022-01-17 00:00:00.000000"A)2022-01-14 00:00:00.000000"A)2022-01-13 00:00:00.000000"A)2022-01-12 00:00:00.000000"A)2022-01-11 00:00:00.000000"A)2022-01-10 00:00:00.000000"A)2022-01-07 00:00:00.000000"A)2022-01-06 00:00:00.000000"A)2022-01-05 00:00:00.000000"A)2022-01-04 00:00:00.000000"A)2022-01-03 00:00:00.000000"A)2021-12-30 00:00:00.000000"A)2021-12-29 00:00:00.000000"A)2021-12-28 00:00:00.000000"A)2021-12-27 00:00:00.000000"A)2021-12-23 00:00:00.000000"A)2021-12-22 00:00:00.000000"A)2021-12-21 00:00:00.000000"A)2021-12-20 00:00:00.000000"A)2021-12-17 00:00:00.000000"A)2021-12-16 00:00:00.000000"A)2021-12-15 00:00:00.000000"A)2021-12-14 00:00:00.000000"A)2021-12-13 00:00:00.000000"A)2021-12-10 00:00:00.000000"A)2021-12-09 00:00:00.000000"A)2021-12-08 00:00:00.000000"A)2021-12-07 00:00:00.000000"A)2021-12-06 00:00:00.000000"A)2021-12-03 00:00:00.000000"A)2021-12-02 00:00:00.000000"A)2021-12-01 00:00:00.000000"A)2021-11-30 00:00:00.000000"A)2021-11-29 00:00:00.000000"A)2021-11-26 00:00:00.000000"A)2021-11-25 00:00:00.000000"A)2021-11-24 00:00:00.000000"A)2021-11-23 00:00:00.000000"A)2021-11-22 00:00:00.000000"A)2021-11-19 00:00:00.000000"A)2021-11-18 00:00:00.000000"A)2021-11-17 00:00:00.000000"A)2021-11-16 00:00:00.000000"A)2021-11-15 00:00:00.000000"A)2021-11-12 00:00:00.000000"A)2022-02-21 00:00:00.000000"A)2022-02-18 00:00:00.000000"A)2022-02-17 00:00:00.000000"A)2022-02-16 00:00:00.000000"A)2022-02-15 00:00:00.000000"A)2022-02-14 00:00:00.000000"A)2022-02-11 00:00:00.000000"A)2022-02-10 00:00:00.000000"A)2022-02-09 00:00:00.000000"A)2022-02-08 00:00:00.000000"A)2022-02-07 00:00:00.000000"A)2022-02-04 00:00:00.000000"A)2022-02-03 00:00:00.000000"A)2022-02-02 00:00:00.000000"A)2022-02-01 00:00:00.000000"A)2021-11-11 00:00:00.000000"A)2021-11-10 00:00:00.000000"A)2021-11-09 00:00:00.000000"A)2021-11-08 00:00:00.000000"A)2021-11-05 00:00:00.000000"A)2021-11-04 00:00:00.000000"A)2021-11-03 00:00:00.000000"A)2021-11-02 00:00:00.000000"A)2021-11-01 00:00:00.000000"A)2021-10-29 00:00:00.000000"A)2021-10-28 00:00:00.000000"A)2021-10-27 00:00:00.000000"A)2021-10-26 00:00:00.000000"A)2022-02-22 00:00:00.000000"A)2021-10-25 00:00:00.000000"A)2021-10-22 00:00:00.000000"A)2021-10-21 00:00:00.000000"A)2021-10-20 00:00:00.000000"A)2021-10-19 00:00:00.000000"A)2021-10-18 00:00:00.000000"A)2021-10-15 00:00:00.000000"A)2021-10-14 00:00:00.000000"A)2021-10-13 00:00:00.000000"A)2021-10-12 00:00:00.000000"A)2021-10-11 00:00:00.000000"A)2021-10-08 00:00:00.000000"A)2021-10-07 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2021-10-22 00:00:00.000000"A)2021-10-21 00:00:00.000000"A)2021-10-20 00:00:00.000000"A)2021-10-19 00:00:00.000000"A)2021-10-18 00:00:00.000000"A)2021-10-15 00:00:00.000000"A)2021-10-14 00:00:00.000000"A)2021-10-13 00:00:00.000000"A)2021-10-12 00:00:00.000000"A)2021-10-11 00:00:00.000000"A)2021-10-08 00:00:00.000000"A)2021-10-07 00:00:00.000000"A)2021-10-06 00:00:00.000000"A)2021-09-13 00:00:00.000000t"A)2021-09-10 00:00:00.000000s"A)2021-09-09 00:00:00.000000r"A)2021-09-08 00:00:00.000000q"A)2021-09-07 00:00:00.000000p"A)2021-09-06 00:00:00.000000o"A)2021-09-03 00:00:00.000000n"A)2021-09-02 00:00:00.000000m"A)2021-09-01 00:00:00.000000l"A)2021-08-31 00:00:00.000000k"A)2021-08-30 00:00:00.000000j"A)2021-08-27 00:00:00.000000i"A)2021-08-26 00:00:00.000000h"A)2021-08-25 00:00:00.000000g"A)2021-08-24 00:00:00.000000f"A)2021-08-23 00:00:00.000000e"A)2021-08-20 00:00:00.000000d"A)2021-08-19 00:00:00.000000c"A)2021-08-18 00:00:00.000000b"A)2021-08-17 00:00:00.000000a"A)2021-08-16 00:00:00.000000`"A)2021-08-13 00:00:00.000000_"A)2021-08-12 00:00:00.000000^"A)2021-08-11 00:00:00.000000]"A)2021-08-10 00:00:00.000000\"A)2021-08-09 00:00:00.000000["A)2021-08-06 00:00:00.000000Z"A)2021-08-05 00:00:00.000000Y"A)2021-08-04 00:00:00.000000X"A)2021-08-03 00:00:00.000000W"A)2021-08-02 00:00:00.000000V"A)2021-07-30 00:00:00.000000U"A)2021-07-29 00:00:00.000000T"A)2021-07-28 00:00:00.000000S"A)2021-07-27 00:00:00.000000R"A)2021-07-26 00:00:00.000000Q"A)2021-07-23 00:00:00.000000P"A)2021-07-22 00:00:00.000000O"A)2021-07-21 00:00:00.000000N"A)2021-07-20 00:00:00.000000M"A)2021-07-19 00:00:00.000000L"A)2021-07-16 00:00:00.000000K"A)2021-07-15 00:00:00.000000J"A)2021-07-14 00:00:00.000000I"A)2021-07-13 00:00:00.000000H"A)2021-07-12 00:00:00.000000G"A)2021-07-09 00:00:00.000000F"A)2021-07-08 00:00:00.000000E"A)2021-07-07 00:00:00.000000D"A)2021-07-06 00:00:00.000000C"A)2021-07-05 00:00:00.000000B"A)2021-07-02 00:00:00.000000A"A)2021-07-01 00:00:00.000000@"A)2021-06-30 00:00:00.000000?"A)2021-06-29 00:00:00.000000>"A)2021-10-04 00:00:00.000000"A)2021-10-01 00:00:00.000000"A)2021-09-30 00:00:00.000000"A)2021-09-29 00:00:00.000000"A)2021-09-28 00:00:00.000000"A)2021-09-27 00:00:00.000000~"A)2021-09-24 00:00:00.000000}"A)2021-09-23 00:00:00.000000|"A)2021-09-22 00:00:00.000000{"A)2021-09-21 00:00:00.000000z"A)2021-09-20 00:00:00.000000y"A)2021-09-17 00:00:00.000000x"A)2021-09-16 00:00:00.000000w"A)2021-09-15 00:00:00.000000v"A)2021-09-14 00:00:00.000000u"A)2021-06-28 00:00:00.000000="A)2021-06-25 00:00:00.000000<"A)2021-06-24 00:00:00.000000;"A)2021-06-23 00:00:00.000000:"A)2021-06-22 00:00:00.0000009"A)2021-06-21 00:00:00.0000008"A)2021-06-18 00:00:00.0000007"A)2021-06-17 00:00:00.0000006"A)2021-06-16 00:00:00.0000005"A)2021-06-15 00:00:00.0000004"A)2021-06-14 00:00:00.0000003"A)2021-06-11 00:00:00.0000002"A)2021-06-10 00:00:00.0000001"A)2021-10-05 00:00:00.000000"A)2021-06-09 00:00:00.0000000"A)2021-06-08 00:00:00.000000/"A)2021-06-07 00:00:00.000000."A)2021-06-04 00:00:00.000000-"A)2021-06-03 00:00:00.000000,"A)2021-06-02 00:00:00.000000+"A)2021-06-01 00:00:00.000000*"A)2021-05-31 00:00:00.000000)"A)2021-05-28 00:00:00.000000("A)2021-05-27 00:00:00.000000'"A)2021-05-26 00:00:00.000000&"A)2021-05-25 00:00:00.000000%"A)2021-05-24 00:00:00.000000$ atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2021-10-22 00:00:00.000000"A)2021-10-21 00:00:00.000000"A)2021-10-20 00:00:00.000000"A)2021-10-19 00:00:00.000000"A)2021-10-18 00:00:00.000000"A)2021-10-15 00:00:00.000000"A)2021-10-14 00:00:00.000000"A)2021-10-13 00:00:00.000000"A)2021-10-12 00:00:00.000000"A)2021-10-11 00:00:00.000000"A)2021-10-08 00:00:00.000000"A)2021-10-07 00:00:00.000000"A)2021-10-06 00:00:00.000000"A)2021-09-13 00:00:00.000000t"A)2021-09-10 00:00:00.000000s"A)2021-09-09 00:00:00.000000r"A)2021-09-08 00:00:00.000000q"A)2021-09-07 00:00:00.000000p"A)2021-09-06 00:00:00.000000o"A)2021-09-03 00:00:00.000000n"A)2021-09-02 00:00:00.000000m"A)2021-09-01 00:00:00.000000l"A)2021-08-31 00:00:00.000000k"A)2021-08-30 00:00:00.000000j"A)2021-08-27 00:00:00.000000i"A)2021-08-26 00:00:00.000000h"A)2021-08-25 00:00:00.000000g"A)2021-08-24 00:00:00.000000f"A)2021-08-23 00:00:00.000000e"A)2021-08-20 00:00:00.000000d"A)2021-08-19 00:00:00.000000c"A)2021-08-18 00:00:00.000000b"A)2021-08-17 00:00:00.000000a"A)2021-08-16 00:00:00.000000`"A)2021-08-13 00:00:00.000000_"A)2021-08-12 00:00:00.000000^"A)2021-08-11 00:00:00.000000]"A)2021-08-10 00:00:00.000000\"A)2021-08-09 00:00:00.000000["A)2021-08-06 00:00:00.000000Z"A)2021-08-05 00:00:00.000000Y"A)2021-08-04 00:00:00.000000X"A)2021-08-03 00:00:00.000000W"A)2021-08-02 00:00:00.000000V"A)2021-07-30 00:00:00.000000U"A)2021-07-29 00:00:00.000000T"A)2021-07-28 00:00:00.000000S"A)2021-07-27 00:00:00.000000R"A)2021-07-26 00:00:00.000000Q"A)2021-07-23 00:00:00.000000P"A)2021-07-22 00:00:00.000000O"A)2021-07-21 00:00:00.000000N"A)2021-07-20 00:00:00.000000M"A)2021-07-19 00:00:00.000000L"A)2021-07-16 00:00:00.000000K"A)2021-07-15 00:00:00.000000J"A)2021-07-14 00:00:00.000000I"A)2021-07-13 00:00:00.000000H"A)2021-07-12 00:00:00.000000G"A)2021-07-09 00:00:00.000000F"A)2021-07-08 00:00:00.000000E"A)2021-07-07 00:00:00.000000D"A)2021-07-06 00:00:00.000000C"A)2021-07-05 00:00:00.000000B"A)2021-07-02 00:00:00.000000A"A)2021-07-01 00:00:00.000000@"A)2021-06-30 00:00:00.000000?"A)2021-06-29 00:00:00.000000>"A)2021-10-04 00:00:00.000000"A)2021-10-01 00:00:00.000000"A)2021-09-30 00:00:00.000000"A)2021-09-29 00:00:00.000000"A)2021-09-28 00:00:00.000000"A)2021-09-27 00:00:00.000000~"A)2021-09-24 00:00:00.000000}"A)2021-09-23 00:00:00.000000|"A)2021-09-22 00:00:00.000000{"A)2021-09-21 00:00:00.000000z"A)2021-09-20 00:00:00.000000y"A)2021-09-17 00:00:00.000000x"A)2021-09-16 00:00:00.000000w"A)2021-09-15 00:00:00.000000v"A)2021-09-14 00:00:00.000000u"A)2021-06-28 00:00:00.000000="A)2021-06-25 00:00:00.000000<"A)2021-06-24 00:00:00.000000;"A)2021-06-23 00:00:00.000000:"A)2021-06-22 00:00:00.0000009"A)2021-06-21 00:00:00.0000008"A)2021-06-18 00:00:00.0000007"A)2021-06-17 00:00:00.0000006"A)2021-06-16 00:00:00.0000005"A)2021-06-15 00:00:00.0000004"A)2021-06-14 00:00:00.0000003"A)2021-06-11 00:00:00.0000002"A)2021-06-10 00:00:00.0000001"A)2021-10-05 00:00:00.000000"A)2021-06-09 00:00:00.0000000"A)2021-06-08 00:00:00.000000/"A)2021-06-07 00:00:00.000000."A)2021-06-04 00:00:00.000000-"A)2021-06-03 00:00:00.000000,"A)2021-06-02 00:00:00.000000+"A)2021-06-01 00:00:00.000000*"A)2021-05-31 00:00:00.000000)"A)2021-05-28 00:00:00.000000("A)2021-05-27 00:00:00.000000'"A)2021-05-26 00:00:00.000000&"A)2021-05-25 00:00:00.000000%"A)2021-05-24 00:00:00.000000$ k-|:tS2 l K * d C "  } \ ;v u T 3  m L + eD#~]< 4nM, fE$^=wV5-oNNNNNNNNN A2021-05-12 00:00:00.000000N A2021-05-13 00:00:00.000000à A2021-05-13 00:00:00.000000!2021-05-13 00:00:00.000000 A2021-05-13 00:00:00.000000!2021-05-13 00:00:00.000000J A2021-05-07 00:00:00.000000 A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000: A2021-05-12 00:00:00.000000l A2021-05-12 00:00:00.000000Ş A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000x A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000@ A2021-05-12 00:00:00.000000zr A2021-05-12 00:00:00.000000k A2021-05-12 00:00:00.000000` A2021-05-12 00:00:00.000000V. A2021-05-12 00:00:00.000000K` A2021-05-12 00:00:00.000000Bj A2021-05-12 00:00:00.0000007 A2021-05-12 00:00:00.000000, A2021-05-12 00:00:00.000000" A2021-05-12 00:00:00.0000002 A2021-05-12 00:00:00.000000 d A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000, A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000P A2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000U!2021-05-12 00:00:00.000000 A2021-05-12 00:00:00.000000 !2021-05-12 00:00:00.000000I A2021-05-10 00:00:00.000000 A2021-05-11 00:00:00.000000M A2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.0000009 A2021-05-11 00:00:00.000000k A2021-05-11 00:00:00.000000ŝ A2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.000000w A2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.000000? A2021-05-11 00:00:00.000000zq A2021-05-11 00:00:00.000000k A2021-05-11 00:00:00.000000` A2021-05-11 00:00:00.000000V- A2021-05-11 00:00:00.000000K_ A2021-05-11 00:00:00.000000Bi A2021-05-11 00:00:00.0000007 A2021-05-11 00:00:00.000000, A2021-05-11 00:00:00.000000! A2021-05-11 00:00:00.0000001 A2021-05-11 00:00:00.000000 c A2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.000000+ A2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.000000O A2021-05-11 00:00:00.000000Á A2021-05-11 00:00:00.000000 !2021-05-11 00:00:00.000000 A2021-05-11 00:00:00.000000[!2021-05-11 00:00:00.000000H A2021-05-11 00:00:00.000000 A2021-05-10 00:00:00.000000L A2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.0000008 A2021-05-10 00:00:00.000000j A2021-05-10 00:00:00.000000Ŝ A2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.000000v A2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.000000> A2021-05-10 00:00:00.000000zp A2021-05-10 00:00:00.000000k A2021-05-10 00:00:00.000000` A2021-05-10 00:00:00.000000V, A2021-05-10 00:00:00.000000K^ A2021-05-10 00:00:00.000000Bh A2021-05-10 00:00:00.0000007 A2021-05-10 00:00:00.000000, A2021-05-10 00:00:00.000000! A2021-05-10 00:00:00.0000000 A2021-05-10 00:00:00.000000 b A2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.000000* A2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.000000N A2021-05-10 00:00:00.000000À A2021-05-10 00:00:00.000000!2021-05-10 00:00:00.000000 A2021-05-10 00:00:00.000000!2021-05-10 00:00:00.000000G A2021-05-12 00:00:00.000000 A2021-05-07 00:00:00.000000K !' 7 G W g w&6Ml +t0 AA)2018-11-23 00:00:00.000000@@?&f`@=@=f`@@? @>@>3@@=Xyfinance2025-11-15 15:46:26.594831m* AA)2018-11-15 00:00:00.000000@?@>s3@@>W@=4t@yfinance2025-11-15 15:46:26.594829t) AA)2018-11-14 00:00:00.000000@>@?ff`@>L@>3@ @=Xyfinance2025-11-15 15:46:26.594828m( AA)2018-11-13 00:00:00.000000@?L@>@? -@=рyfinance2025-11-15 15:46:26.594826l' AA)2018-11-12 00:00:00.000000@>@>33@@>l@=4t@yfinance2025-11-15 15:46:26.594824t& AA)2018-11-09 00:00:00.000000@?@?@>ff`@>z@=qyfinance2025-11-15 15:46:26.594822m% AA)2018-11-08 00:00:00.000000@@@@@@@?ff`&@>y`yfinance2025-11-15 15:46:26.594821t$ AA)2018-11-07 00:00:00.000000@>@@3@@>f`@@3@'@>@yfinance2025-11-15 15:46:26.594819t# AA)2018-11-06 00:00:00.000000@>3@@?@>Y@>@=4t@yfinance2025-11-15 15:46:26.594818t" AA)2018-11-05 00:00:00.000000@?@?@>Y@>3@ @=Xyfinance2025-11-15 15:46:26.594815m! AA)2018-11-02 00:00:00.000000@>f` @>f`@?f`@>~րyfinance2025-11-15 15:46:26.594814t AA)2018-11-01 00:00:00.000000@>@>@=@>X@=4t@yfinance2025-11-15 15:46:26.594812t AA)2018-10-31 00:00:00.000000@>3@@>ٙ@> @>@@< @yfinance2025-11-15 15:46:26.594810t AA)2018-10-30 00:00:00.000000@=3@@>3@@=@>Y@=@yfinance2025-11-15 15:46:26.594809t AA)2018-10-29 00:00:00.000000@=3@@>s3@@=@@=f`S@L@<@= 5 @;\yfinance2025-11-15 15:46:26.594802t AA)2018-10-23 00:00:00.000000@> @>@yfinance2025-11-15 15:46:26.594800t AA)2018-10-22 00:00:00.000000@= @=@<3@@=ff`@<`yfinance2025-11-15 15:46:26.594798t AA)2018-10-19 00:00:00.000000@=3@@=3@@<3@@<ٙy@;jyfinance2025-11-15 15:46:26.594797t AA)2018-10-18 00:00:00.000000@=3@@>ff`@= @=A@<3}`yfinance2025-11-15 15:46:26.594795t AA)2018-10-17 00:00:00.000000@>&f`@>L@=@@=@ff`@>@<3@@=@<3}`yfinance2025-11-15 15:46:26.594788m AA)2018-10-11 00:00:00.000000@=@>33@@=ٙF@<% yfinance2025-11-15 15:46:26.594786t AA)2018-10-10 00:00:00.000000@@@@@> @>33@@<̠yfinance2025-11-15 15:46:26.594785 "_ 0 N e u  3Jax'7H_mn AA)2018-08-23 00:00:00.000000@D@@DL'@Cf`.@BRyfinance2025-11-15 15:46:26.594725tm AA)2018-08-22 00:00:00.000000@C3@@Dٙ@C3@@Dff`~@Cvyfinance2025-11-15 15:46:26.594723tl AA)2018-08-21 00:00:00.000000@B3@@C,@B@C,@BTyfinance2025-11-15 15:46:26.594721sk AA)2018-08-20 00:00:00.000000@B@B@B@Bf`o @Ayfinance2025-11-15 15:46:26.594719tj AA)2018-08-17 00:00:00.000000@B@Bf`@Bf`@Bٙ'@B!yfinance2025-11-15 15:46:26.594718ti AA)2018-08-16 00:00:00.000000@B@C,@By@Bٙ<@B!yfinance2025-11-15 15:46:26.594716th AA)2018-08-14 00:00:00.000000@Bff`@Bf`@BY@B@A yfinance2025-11-15 15:46:26.594714tg AA)2018-08-13 00:00:00.000000@B,@Bl@A@BY@AĀyfinance2025-11-15 15:46:26.594712tf AA)2018-08-10 00:00:00.000000@B`@B`@B&f`@B,@A_yfinance2025-11-15 15:46:26.594710te AA)2018-08-09 00:00:00.000000@B@@Bff`@B3@@Bff`;@Ayfinance2025-11-15 15:46:26.594709md AA)2018-08-08 00:00:00.000000$@Bl@A@B z<@AS yfinance2025-11-15 15:46:26.594707mc AA)2018-08-07 00:00:00.000000@Bff`%@A@Bv@AMyfinance2025-11-15 15:46:26.594705tb AA)2018-08-06 00:00:00.000000@A@BS3@@A3@@BS3@i@A@yfinance2025-11-15 15:46:26.594703ta AA)2018-08-03 00:00:00.000000@A@B @A@A3@و@@뱠yfinance2025-11-15 15:46:26.594702m` AA)2018-08-02 00:00:00.000000$@B @Af`@A3@@@뱠yfinance2025-11-15 15:46:26.594700m_ AA)2018-08-01 00:00:00.000000$@Bff`@A@Bf`Pl@A;;yfinance2025-11-15 15:46:26.594698t^ AA)2018-07-31 00:00:00.000000@B@B9@A3@@A@@ yfinance2025-11-15 15:46:26.594696t] AA)2018-07-30 00:00:00.000000@A@By@Aٙ@B @AS yfinance2025-11-15 15:46:26.594694l\ AA)2018-07-27 00:00:00.000000@Af`@B,@Af`$t@A5yfinance2025-11-15 15:46:26.594693t[ AA)2018-07-26 00:00:00.000000@BFf`@BY@A@BO@AMyfinance2025-11-15 15:46:26.594691mZ AA)2018-07-25 00:00:00.000000@B@@B`$@BS3@@A@yfinance2025-11-15 15:46:26.594689mY AA)2018-07-24 00:00:00.000000$@Bf`@A@B @AS yfinance2025-11-15 15:46:26.594687tX AA)2018-07-23 00:00:00.000000@A@B@A@Af`@@ @yfinance2025-11-15 15:46:26.594686tW AA)2018-07-20 00:00:00.000000@A@Bl@A@Ap@A.yfinance2025-11-15 15:46:26.594684mV AA)2018-07-19 00:00:00.000000@B9@B@A$c@A5yfinance2025-11-15 15:46:26.594682tU AA)2018-07-18 00:00:00.000000@A@B33@@Aٙ@B33@*@Afyfinance2025-11-15 15:46:26.594680tT AA)2018-07-17 00:00:00.000000@Aff`@Af`@A @Af`F@@ @yfinance2025-11-15 15:46:26.594678fS AA)2018-07-16 00:00:00.000000"@Aٙ"@A @@`yfinance2025-11-15 15:46:26.594677tR AA)2018-07-13 00:00:00.000000@@@AFf`@@f`@AFf`D@@@yfinance2025-11-15 15:46:26.594675tQ AA)2018-07-12 00:00:00.000000@@33@@@y@@@@S3@@?6byfinance2025-11-15 15:46:26.594673tP AA)2018-07-11 00:00:00.000000@@@@@Y@@3@@@"@>Ayfinance2025-11-15 15:46:26.594672tO AA)2018-07-10 00:00:00.000000@@f`@@3@@@Y@@ff`0@?[@yfinance2025-11-15 15:46:26.594670tN AA)2018-07-09 00:00:00.000000@@L@@f`@@ @@f`z@?Fyfinance2025-11-15 15:46:26.594668tM AA)2018-07-06 00:00:00.000000@@s3@@@@@ @@l@?gT`yfinance2025-11-15 15:46:26.594666 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2021-06-08 00:00:00.000000/"A)2021-06-07 00:00:00.000000."A)2021-06-04 00:00:00.000000-"A)2021-06-03 00:00:00.000000,"A)2021-06-02 00:00:00.000000+"A)2021-06-01 00:00:00.000000*"A)2021-05-31 00:00:00.000000)"A)2021-05-28 00:00:00.000000("A)2021-05-27 00:00:00.000000'"A)2021-05-26 00:00:00.000000&"A)2021-05-25 00:00:00.000000%"A)2021-05-24 00:00:00.000000$"A)2021-05-21 00:00:00.000000#"A)2021-04-28 00:00:00.000000"A)2021-04-27 00:00:00.000000"A)2021-04-26 00:00:00.000000"A)2021-04-23 00:00:00.000000"A)2021-04-22 00:00:00.000000"A)2021-04-21 00:00:00.000000 "A)2021-04-20 00:00:00.000000 "A)2021-04-19 00:00:00.000000 "A)2021-04-16 00:00:00.000000 "A)2021-04-15 00:00:00.000000 "A)2021-04-14 00:00:00.000000"A)2021-04-13 00:00:00.000000"A)2021-04-12 00:00:00.000000"A)2021-04-09 00:00:00.000000"A)2021-04-08 00:00:00.000000"A)2021-04-07 00:00:00.000000"A)2021-04-06 00:00:00.000000"A)2021-04-01 00:00:00.000000"A)2021-03-31 00:00:00.000000"A)2021-03-30 00:00:00.000000"A)2021-03-29 00:00:00.000000"A)2021-03-26 00:00:00.000000"A)2021-03-25 00:00:00.000000"A)2021-03-24 00:00:00.000000"A)2021-03-23 00:00:00.000000"A)2021-03-22 00:00:00.000000"A)2021-03-19 00:00:00.000000"A)2021-03-18 00:00:00.000000"A)2021-03-17 00:00:00.000000"A)2021-03-16 00:00:00.000000"A)2021-03-15 00:00:00.000000"A)2021-03-12 00:00:00.000000"A)2021-03-11 00:00:00.000000"A)2021-03-10 00:00:00.000000"A)2021-03-09 00:00:00.000000"A)2021-03-08 00:00:00.000000"A)2021-03-05 00:00:00.000000"A)2021-03-04 00:00:00.000000"A)2021-03-03 00:00:00.000000"A)2021-03-02 00:00:00.000000"A)2021-03-01 00:00:00.000000"A)2021-02-26 00:00:00.000000"A)2021-02-25 00:00:00.000000"A)2021-02-24 00:00:00.000000"A)2021-02-23 00:00:00.000000"A)2021-02-22 00:00:00.000000"A)2021-02-19 00:00:00.000000"A)2021-02-18 00:00:00.000000"A)2021-02-17 00:00:00.000000"A)2021-02-16 00:00:00.000000"A)2021-02-15 00:00:00.000000"A)2021-02-12 00:00:00.000000"A)2021-02-11 00:00:00.000000"A)2021-02-10 00:00:00.000000"A)2021-02-09 00:00:00.000000"A)2021-05-19 00:00:00.000000!"A)2021-05-18 00:00:00.000000 "A)2021-05-17 00:00:00.000000"A)2021-05-14 00:00:00.000000"A)2021-05-13 00:00:00.000000"A)2021-05-12 00:00:00.000000"A)2021-05-11 00:00:00.000000"A)2021-05-10 00:00:00.000000"A)2021-05-07 00:00:00.000000"A)2021-05-06 00:00:00.000000"A)2021-05-05 00:00:00.000000"A)2021-05-04 00:00:00.000000"A)2021-05-03 00:00:00.000000"A)2021-04-30 00:00:00.000000"A)2021-04-29 00:00:00.000000"A)2021-02-08 00:00:00.000000"A)2021-02-05 00:00:00.000000"A)2021-02-04 00:00:00.000000"A)2021-02-03 00:00:00.000000"A)2021-02-02 00:00:00.000000"A)2021-02-01 00:00:00.000000"A)2021-01-29 00:00:00.000000"A)2021-01-28 00:00:00.000000"A)2021-01-27 00:00:00.000000"A)2021-01-26 00:00:00.000000"A)2021-01-25 00:00:00.000000"A)2021-01-22 00:00:00.000000"A)2021-01-21 00:00:00.000000"A)2021-05-20 00:00:00.000000""A)2021-01-20 00:00:00.000000"A)2021-01-19 00:00:00.000000"A)2021-01-18 00:00:00.000000"A)2021-01-15 00:00:00.000000"A)2021-01-14 00:00:00.000000"A)2021-01-13 00:00:00.000000"A)2021-01-12 00:00:00.000000"A)2021-01-11 00:00:00.000000"A)2021-01-08 00:00:00.000000"A)2021-01-07 00:00:00.000000"A)2021-01-06 00:00:00.000000"A)2021-01-05 00:00:00.000000"A)2021-01-04 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2021-06-08 00:00:00.000000/"A)2021-06-07 00:00:00.000000."A)2021-06-04 00:00:00.000000-"A)2021-06-03 00:00:00.000000,"A)2021-06-02 00:00:00.000000+"A)2021-06-01 00:00:00.000000*"A)2021-05-31 00:00:00.000000)"A)2021-05-28 00:00:00.000000("A)2021-05-27 00:00:00.000000'"A)2021-05-26 00:00:00.000000&"A)2021-05-25 00:00:00.000000%"A)2021-05-24 00:00:00.000000$"A)2021-05-21 00:00:00.000000#"A)2021-04-28 00:00:00.000000"A)2021-04-27 00:00:00.000000"A)2021-04-26 00:00:00.000000"A)2021-04-23 00:00:00.000000"A)2021-04-22 00:00:00.000000"A)2021-04-21 00:00:00.000000 "A)2021-04-20 00:00:00.000000 "A)2021-04-19 00:00:00.000000 "A)2021-04-16 00:00:00.000000 "A)2021-04-15 00:00:00.000000 "A)2021-04-14 00:00:00.000000"A)2021-04-13 00:00:00.000000"A)2021-04-12 00:00:00.000000"A)2021-04-09 00:00:00.000000"A)2021-04-08 00:00:00.000000"A)2021-04-07 00:00:00.000000"A)2021-04-06 00:00:00.000000"A)2021-04-01 00:00:00.000000"A)2021-03-31 00:00:00.000000"A)2021-03-30 00:00:00.000000"A)2021-03-29 00:00:00.000000"A)2021-03-26 00:00:00.000000"A)2021-03-25 00:00:00.000000"A)2021-03-24 00:00:00.000000"A)2021-03-23 00:00:00.000000"A)2021-03-22 00:00:00.000000"A)2021-03-19 00:00:00.000000"A)2021-03-18 00:00:00.000000"A)2021-03-17 00:00:00.000000"A)2021-03-16 00:00:00.000000"A)2021-03-15 00:00:00.000000"A)2021-03-12 00:00:00.000000"A)2021-03-11 00:00:00.000000"A)2021-03-10 00:00:00.000000"A)2021-03-09 00:00:00.000000"A)2021-03-08 00:00:00.000000"A)2021-03-05 00:00:00.000000"A)2021-03-04 00:00:00.000000"A)2021-03-03 00:00:00.000000"A)2021-03-02 00:00:00.000000"A)2021-03-01 00:00:00.000000"A)2021-02-26 00:00:00.000000"A)2021-02-25 00:00:00.000000"A)2021-02-24 00:00:00.000000"A)2021-02-23 00:00:00.000000"A)2021-02-22 00:00:00.000000"A)2021-02-19 00:00:00.000000"A)2021-02-18 00:00:00.000000"A)2021-02-17 00:00:00.000000"A)2021-02-16 00:00:00.000000"A)2021-02-15 00:00:00.000000"A)2021-02-12 00:00:00.000000"A)2021-02-11 00:00:00.000000"A)2021-02-10 00:00:00.000000"A)2021-02-09 00:00:00.000000"A)2021-05-19 00:00:00.000000!"A)2021-05-18 00:00:00.000000 "A)2021-05-17 00:00:00.000000"A)2021-05-14 00:00:00.000000"A)2021-05-13 00:00:00.000000"A)2021-05-12 00:00:00.000000"A)2021-05-11 00:00:00.000000"A)2021-05-10 00:00:00.000000"A)2021-05-07 00:00:00.000000"A)2021-05-06 00:00:00.000000"A)2021-05-05 00:00:00.000000"A)2021-05-04 00:00:00.000000"A)2021-05-03 00:00:00.000000"A)2021-04-30 00:00:00.000000"A)2021-04-29 00:00:00.000000"A)2021-02-08 00:00:00.000000"A)2021-02-05 00:00:00.000000"A)2021-02-04 00:00:00.000000"A)2021-02-03 00:00:00.000000"A)2021-02-02 00:00:00.000000"A)2021-02-01 00:00:00.000000"A)2021-01-29 00:00:00.000000"A)2021-01-28 00:00:00.000000"A)2021-01-27 00:00:00.000000"A)2021-01-26 00:00:00.000000"A)2021-01-25 00:00:00.000000"A)2021-01-22 00:00:00.000000"A)2021-01-21 00:00:00.000000"A)2021-05-20 00:00:00.000000""A)2021-01-20 00:00:00.000000"A)2021-01-19 00:00:00.000000"A)2021-01-18 00:00:00.000000"A)2021-01-15 00:00:00.000000"A)2021-01-14 00:00:00.000000"A)2021-01-13 00:00:00.000000"A)2021-01-12 00:00:00.000000"A)2021-01-11 00:00:00.000000"A)2021-01-08 00:00:00.000000"A)2021-01-07 00:00:00.000000"A)2021-01-06 00:00:00.000000"A)2021-01-05 00:00:00.000000"A)2021-01-04 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2021-01-19 00:00:00.000000"A)2021-01-18 00:00:00.000000"A)2021-01-15 00:00:00.000000"A)2021-01-14 00:00:00.000000"A)2021-01-13 00:00:00.000000"A)2021-01-12 00:00:00.000000"A)2021-01-11 00:00:00.000000"A)2021-01-08 00:00:00.000000"A)2021-01-07 00:00:00.000000"A)2021-01-06 00:00:00.000000"A)2021-01-05 00:00:00.000000"A)2021-01-04 00:00:00.000000"A)2020-12-30 00:00:00.000000"A)2020-12-03 00:00:00.000000"A)2020-12-02 00:00:00.000000"A)2020-12-01 00:00:00.000000"A)2020-11-30 00:00:00.000000"A)2020-11-27 00:00:00.000000"A)2020-11-26 00:00:00.000000"A)2020-11-25 00:00:00.000000"A)2020-11-24 00:00:00.000000"A)2020-11-23 00:00:00.000000"A)2020-11-20 00:00:00.000000"A)2020-11-19 00:00:00.000000"A)2020-11-18 00:00:00.000000"A)2020-11-17 00:00:00.000000"A)2020-11-16 00:00:00.000000"A)2020-11-13 00:00:00.000000"A)2020-11-12 00:00:00.000000"A)2020-11-11 00:00:00.000000"A)2020-11-10 00:00:00.000000"A)2020-11-09 00:00:00.000000"A)2020-11-06 00:00:00.000000"A)2020-11-05 00:00:00.000000"A)2020-11-04 00:00:00.000000"A)2020-11-03 00:00:00.000000"A)2020-11-02 00:00:00.000000"A)2020-10-30 00:00:00.000000"A)2020-10-29 00:00:00.000000"A)2020-10-28 00:00:00.000000"A)2020-10-27 00:00:00.000000"A)2020-10-26 00:00:00.000000"A)2020-10-23 00:00:00.000000"A)2020-10-22 00:00:00.000000"A)2020-10-21 00:00:00.000000"A)2020-10-20 00:00:00.000000"A)2020-10-19 00:00:00.000000"A)2020-10-16 00:00:00.000000"A)2020-10-15 00:00:00.000000"A)2020-10-14 00:00:00.000000"A)2020-10-13 00:00:00.000000"A)2020-10-12 00:00:00.000000"A)2020-10-09 00:00:00.000000"A)2020-10-08 00:00:00.000000"A)2020-10-07 00:00:00.000000"A)2020-10-06 00:00:00.000000"A)2020-10-05 00:00:00.000000"A)2020-10-02 00:00:00.000000"A)2020-10-01 00:00:00.000000"A)2020-09-30 00:00:00.000000"A)2020-09-29 00:00:00.000000"A)2020-09-28 00:00:00.000000"A)2020-09-25 00:00:00.000000"A)2020-09-24 00:00:00.000000~"A)2020-09-23 00:00:00.000000}"A)2020-09-22 00:00:00.000000|"A)2020-09-21 00:00:00.000000{"A)2020-09-18 00:00:00.000000z"A)2020-12-28 00:00:00.000000"A)2020-12-23 00:00:00.000000"A)2020-12-22 00:00:00.000000"A)2020-12-21 00:00:00.000000"A)2020-12-18 00:00:00.000000"A)2020-12-17 00:00:00.000000"A)2020-12-16 00:00:00.000000"A)2020-12-15 00:00:00.000000"A)2020-12-14 00:00:00.000000"A)2020-12-11 00:00:00.000000"A)2020-12-10 00:00:00.000000"A)2020-12-09 00:00:00.000000"A)2020-12-08 00:00:00.000000"A)2020-12-07 00:00:00.000000"A)2020-12-04 00:00:00.000000"A)2020-09-17 00:00:00.000000y"A)2020-09-16 00:00:00.000000x"A)2020-09-15 00:00:00.000000w"A)2020-09-14 00:00:00.000000v"A)2020-09-11 00:00:00.000000u"A)2020-09-10 00:00:00.000000t"A)2020-09-09 00:00:00.000000s"A)2020-09-08 00:00:00.000000r"A)2020-09-07 00:00:00.000000q"A)2020-09-04 00:00:00.000000p"A)2020-09-03 00:00:00.000000o"A)2020-09-02 00:00:00.000000n"A)2020-09-01 00:00:00.000000m"A)2020-12-29 00:00:00.000000"A)2020-08-31 00:00:00.000000l"A)2020-08-28 00:00:00.000000k"A)2020-08-27 00:00:00.000000j"A)2020-08-26 00:00:00.000000i"A)2020-08-25 00:00:00.000000h"A)2020-08-24 00:00:00.000000g"A)2020-08-21 00:00:00.000000f"A)2020-08-20 00:00:00.000000e"A)2020-08-19 00:00:00.000000d"A)2020-08-18 00:00:00.000000c"A)2020-08-17 00:00:00.000000b"A)2020-08-14 00:00:00.000000a"A)2020-08-13 00:00:00.000000` m |onM, fE$^= } \ ;  NU4 T 3  m L + eD#]v- utS2 l K * d CwV5 [: A2021-12-28 00:00:00.000000k A2021-12-27 00:00:00.000000j A2021-12-23 00:00:00.000000i A2021-12-22 00:00:00.000000" A2021-12-22 00:00:00.000000 A2021-12-22 00:00:00.000000  A2021-12-22 00:00:00.0000006 A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000% A2021-12-28 00:00:00.000000V!2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000<!2021-12-28 00:00:00.000000 A2021-12-22 00:00:00.000000 A2021-12-22 00:00:00.000000 A2021-12-22 00:00:00.000000s A2021-12-22 00:00:00.000000v A2021-12-22 00:00:00.000000 A2021-12-22 00:00:00.000000 A2021-12-22 00:00:00.000000 A2021-12-22 00:00:00.000000> A2021-12-22 00:00:00.000000p A2021-12-22 00:00:00.000000 A2021-12-22 00:00:00.000000J A2021-12-22 00:00:00.000000| A2021-12-22 00:00:00.000000 A2021-12-22 00:00:00.000000 A2021-12-22 00:00:00.000000{ A2021-12-22 00:00:00.000000lj A2021-12-22 00:00:00.000000a A2021-12-22 00:00:00.000000V A2021-12-22 00:00:00.000000L A2021-12-22 00:00:00.000000C A2021-12-22 00:00:00.0000008< A2021-12-22 00:00:00.000000-n A2021-12-23 00:00:00.000000" A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000  A2021-12-23 00:00:00.0000007 A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000$ A2021-12-27 00:00:00.000000U~!2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000 !2021-12-27 00:00:00.000000 A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000t A2021-12-23 00:00:00.000000w A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000? A2021-12-23 00:00:00.000000q A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000K A2021-12-23 00:00:00.000000} A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000{ A2021-12-23 00:00:00.000000lk A2021-12-23 00:00:00.000000a A2021-12-23 00:00:00.000000V A2021-12-23 00:00:00.000000L A2021-12-23 00:00:00.000000C A2021-12-23 00:00:00.0000008= A2021-12-23 00:00:00.000000-o A2021-12-27 00:00:00.000000" A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000  A2021-12-27 00:00:00.0000008 A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000ٿ A2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000# A2021-12-23 00:00:00.000000T !2021-12-23 00:00:00.000000 A2021-12-23 00:00:00.000000B2021-12-23 00:00:00.000000!2021-12-23 00:00:00.000000 A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000u A2021-12-27 00:00:00.000000x A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000@ A2021-12-27 00:00:00.000000r A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000L A2021-12-27 00:00:00.000000~ A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000 A2021-12-27 00:00:00.000000{ A2021-12-27 00:00:00.000000ll A2021-12-27 00:00:00.000000a A2021-12-27 00:00:00.000000V A2021-12-27 00:00:00.000000L A2021-12-27 00:00:00.000000C A2021-12-27 00:00:00.0000008> A2021-12-27 00:00:00.000000-p A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000  A2021-12-28 00:00:00.0000009 A2021-12-22 00:00:00.000000h A2021-12-22 00:00:00.000000 A2021-12-22 00:00:00.000000 A2021-12-22 00:00:00.000000پ atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2021-01-19 00:00:00.000000"A)2021-01-18 00:00:00.000000"A)2021-01-15 00:00:00.000000"A)2021-01-14 00:00:00.000000"A)2021-01-13 00:00:00.000000"A)2021-01-12 00:00:00.000000"A)2021-01-11 00:00:00.000000"A)2021-01-08 00:00:00.000000"A)2021-01-07 00:00:00.000000"A)2021-01-06 00:00:00.000000"A)2021-01-05 00:00:00.000000"A)2021-01-04 00:00:00.000000"A)2020-12-30 00:00:00.000000"A)2020-12-03 00:00:00.000000"A)2020-12-02 00:00:00.000000"A)2020-12-01 00:00:00.000000"A)2020-11-30 00:00:00.000000"A)2020-11-27 00:00:00.000000"A)2020-11-26 00:00:00.000000"A)2020-11-25 00:00:00.000000"A)2020-11-24 00:00:00.000000"A)2020-11-23 00:00:00.000000"A)2020-11-20 00:00:00.000000"A)2020-11-19 00:00:00.000000"A)2020-11-18 00:00:00.000000"A)2020-11-17 00:00:00.000000"A)2020-11-16 00:00:00.000000"A)2020-11-13 00:00:00.000000"A)2020-11-12 00:00:00.000000"A)2020-11-11 00:00:00.000000"A)2020-11-10 00:00:00.000000"A)2020-11-09 00:00:00.000000"A)2020-11-06 00:00:00.000000"A)2020-11-05 00:00:00.000000"A)2020-11-04 00:00:00.000000"A)2020-11-03 00:00:00.000000"A)2020-11-02 00:00:00.000000"A)2020-10-30 00:00:00.000000"A)2020-10-29 00:00:00.000000"A)2020-10-28 00:00:00.000000"A)2020-10-27 00:00:00.000000"A)2020-10-26 00:00:00.000000"A)2020-10-23 00:00:00.000000"A)2020-10-22 00:00:00.000000"A)2020-10-21 00:00:00.000000"A)2020-10-20 00:00:00.000000"A)2020-10-19 00:00:00.000000"A)2020-10-16 00:00:00.000000"A)2020-10-15 00:00:00.000000"A)2020-10-14 00:00:00.000000"A)2020-10-13 00:00:00.000000"A)2020-10-12 00:00:00.000000"A)2020-10-09 00:00:00.000000"A)2020-10-08 00:00:00.000000"A)2020-10-07 00:00:00.000000"A)2020-10-06 00:00:00.000000"A)2020-10-05 00:00:00.000000"A)2020-10-02 00:00:00.000000"A)2020-10-01 00:00:00.000000"A)2020-09-30 00:00:00.000000"A)2020-09-29 00:00:00.000000"A)2020-09-28 00:00:00.000000"A)2020-09-25 00:00:00.000000"A)2020-09-24 00:00:00.000000~"A)2020-09-23 00:00:00.000000}"A)2020-09-22 00:00:00.000000|"A)2020-09-21 00:00:00.000000{"A)2020-09-18 00:00:00.000000z"A)2020-12-28 00:00:00.000000"A)2020-12-23 00:00:00.000000"A)2020-12-22 00:00:00.000000"A)2020-12-21 00:00:00.000000"A)2020-12-18 00:00:00.000000"A)2020-12-17 00:00:00.000000"A)2020-12-16 00:00:00.000000"A)2020-12-15 00:00:00.000000"A)2020-12-14 00:00:00.000000"A)2020-12-11 00:00:00.000000"A)2020-12-10 00:00:00.000000"A)2020-12-09 00:00:00.000000"A)2020-12-08 00:00:00.000000"A)2020-12-07 00:00:00.000000"A)2020-12-04 00:00:00.000000"A)2020-09-17 00:00:00.000000y"A)2020-09-16 00:00:00.000000x"A)2020-09-15 00:00:00.000000w"A)2020-09-14 00:00:00.000000v"A)2020-09-11 00:00:00.000000u"A)2020-09-10 00:00:00.000000t"A)2020-09-09 00:00:00.000000s"A)2020-09-08 00:00:00.000000r"A)2020-09-07 00:00:00.000000q"A)2020-09-04 00:00:00.000000p"A)2020-09-03 00:00:00.000000o"A)2020-09-02 00:00:00.000000n"A)2020-09-01 00:00:00.000000m"A)2020-12-29 00:00:00.000000"A)2020-08-31 00:00:00.000000l"A)2020-08-28 00:00:00.000000k"A)2020-08-27 00:00:00.000000j"A)2020-08-26 00:00:00.000000i"A)2020-08-25 00:00:00.000000h"A)2020-08-24 00:00:00.000000g"A)2020-08-21 00:00:00.000000f"A)2020-08-20 00:00:00.000000e"A)2020-08-19 00:00:00.000000d"A)2020-08-18 00:00:00.000000c"A)2020-08-17 00:00:00.000000b"A)2020-08-14 00:00:00.000000a"A)2020-08-13 00:00:00.000000` atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2020-08-28 00:00:00.000000k"A)2020-08-27 00:00:00.000000j"A)2020-08-26 00:00:00.000000i"A)2020-08-25 00:00:00.000000h"A)2020-08-24 00:00:00.000000g"A)2020-08-21 00:00:00.000000f"A)2020-08-20 00:00:00.000000e"A)2020-08-19 00:00:00.000000d"A)2020-08-18 00:00:00.000000c"A)2020-08-17 00:00:00.000000b"A)2020-08-14 00:00:00.000000a"A)2020-08-13 00:00:00.000000`"A)2020-08-12 00:00:00.000000_"A)2020-07-20 00:00:00.000000N"A)2020-07-17 00:00:00.000000M"A)2020-07-16 00:00:00.000000L"A)2020-07-15 00:00:00.000000K"A)2020-07-14 00:00:00.000000J"A)2020-07-13 00:00:00.000000I"A)2020-07-10 00:00:00.000000H"A)2020-07-09 00:00:00.000000G"A)2020-07-08 00:00:00.000000F"A)2020-07-07 00:00:00.000000E"A)2020-07-06 00:00:00.000000D"A)2020-07-03 00:00:00.000000C"A)2020-07-02 00:00:00.000000B"A)2020-07-01 00:00:00.000000A"A)2020-06-30 00:00:00.000000@"A)2020-06-29 00:00:00.000000?"A)2020-06-26 00:00:00.000000>"A)2020-06-25 00:00:00.000000="A)2020-06-24 00:00:00.000000<"A)2020-06-23 00:00:00.000000;"A)2020-06-22 00:00:00.000000:"A)2020-06-19 00:00:00.0000009"A)2020-06-18 00:00:00.0000008"A)2020-06-17 00:00:00.0000007"A)2020-06-16 00:00:00.0000006"A)2020-06-15 00:00:00.0000005"A)2020-06-12 00:00:00.0000004"A)2020-06-11 00:00:00.0000003"A)2020-06-10 00:00:00.0000002"A)2020-06-09 00:00:00.0000001"A)2020-06-08 00:00:00.0000000"A)2020-06-05 00:00:00.000000/"A)2020-06-04 00:00:00.000000."A)2020-06-03 00:00:00.000000-"A)2020-06-02 00:00:00.000000,"A)2020-06-01 00:00:00.000000+"A)2020-05-29 00:00:00.000000*"A)2020-05-28 00:00:00.000000)"A)2020-05-27 00:00:00.000000("A)2020-05-26 00:00:00.000000'"A)2020-05-25 00:00:00.000000&"A)2020-05-22 00:00:00.000000%"A)2020-05-21 00:00:00.000000$"A)2020-05-20 00:00:00.000000#"A)2020-05-19 00:00:00.000000""A)2020-05-18 00:00:00.000000!"A)2020-05-15 00:00:00.000000 "A)2020-05-14 00:00:00.000000"A)2020-05-13 00:00:00.000000"A)2020-05-12 00:00:00.000000"A)2020-05-11 00:00:00.000000"A)2020-05-08 00:00:00.000000"A)2020-05-07 00:00:00.000000"A)2020-05-06 00:00:00.000000"A)2020-05-05 00:00:00.000000"A)2020-08-10 00:00:00.000000]"A)2020-08-07 00:00:00.000000\"A)2020-08-06 00:00:00.000000["A)2020-08-05 00:00:00.000000Z"A)2020-08-04 00:00:00.000000Y"A)2020-08-03 00:00:00.000000X"A)2020-07-31 00:00:00.000000W"A)2020-07-30 00:00:00.000000V"A)2020-07-29 00:00:00.000000U"A)2020-07-28 00:00:00.000000T"A)2020-07-27 00:00:00.000000S"A)2020-07-24 00:00:00.000000R"A)2020-07-23 00:00:00.000000Q"A)2020-07-22 00:00:00.000000P"A)2020-07-21 00:00:00.000000O"A)2020-05-04 00:00:00.000000"A)2020-04-30 00:00:00.000000"A)2020-04-29 00:00:00.000000"A)2020-04-28 00:00:00.000000"A)2020-04-27 00:00:00.000000"A)2020-04-24 00:00:00.000000"A)2020-04-23 00:00:00.000000"A)2020-04-22 00:00:00.000000"A)2020-04-21 00:00:00.000000"A)2020-04-20 00:00:00.000000"A)2020-04-17 00:00:00.000000 "A)2020-04-16 00:00:00.000000 "A)2020-04-15 00:00:00.000000 "A)2020-08-11 00:00:00.000000^"A)2020-04-14 00:00:00.000000 "A)2020-04-09 00:00:00.000000 "A)2020-04-08 00:00:00.000000"A)2020-04-07 00:00:00.000000"A)2020-04-06 00:00:00.000000"A)2020-04-03 00:00:00.000000"A)2020-04-02 00:00:00.000000"A)2020-04-01 00:00:00.000000"A)2020-03-31 00:00:00.000000"A)2020-03-30 00:00:00.000000"A)2020-03-27 00:00:00.000000"A)2020-03-26 00:00:00.000000 "A)2020-03-25 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2020-08-28 00:00:00.000000k"A)2020-08-27 00:00:00.000000j"A)2020-08-26 00:00:00.000000i"A)2020-08-25 00:00:00.000000h"A)2020-08-24 00:00:00.000000g"A)2020-08-21 00:00:00.000000f"A)2020-08-20 00:00:00.000000e"A)2020-08-19 00:00:00.000000d"A)2020-08-18 00:00:00.000000c"A)2020-08-17 00:00:00.000000b"A)2020-08-14 00:00:00.000000a"A)2020-08-13 00:00:00.000000`"A)2020-08-12 00:00:00.000000_"A)2020-07-20 00:00:00.000000N"A)2020-07-17 00:00:00.000000M"A)2020-07-16 00:00:00.000000L"A)2020-07-15 00:00:00.000000K"A)2020-07-14 00:00:00.000000J"A)2020-07-13 00:00:00.000000I"A)2020-07-10 00:00:00.000000H"A)2020-07-09 00:00:00.000000G"A)2020-07-08 00:00:00.000000F"A)2020-07-07 00:00:00.000000E"A)2020-07-06 00:00:00.000000D"A)2020-07-03 00:00:00.000000C"A)2020-07-02 00:00:00.000000B"A)2020-07-01 00:00:00.000000A"A)2020-06-30 00:00:00.000000@"A)2020-06-29 00:00:00.000000?"A)2020-06-26 00:00:00.000000>"A)2020-06-25 00:00:00.000000="A)2020-06-24 00:00:00.000000<"A)2020-06-23 00:00:00.000000;"A)2020-06-22 00:00:00.000000:"A)2020-06-19 00:00:00.0000009"A)2020-06-18 00:00:00.0000008"A)2020-06-17 00:00:00.0000007"A)2020-06-16 00:00:00.0000006"A)2020-06-15 00:00:00.0000005"A)2020-06-12 00:00:00.0000004"A)2020-06-11 00:00:00.0000003"A)2020-06-10 00:00:00.0000002"A)2020-06-09 00:00:00.0000001"A)2020-06-08 00:00:00.0000000"A)2020-06-05 00:00:00.000000/"A)2020-06-04 00:00:00.000000."A)2020-06-03 00:00:00.000000-"A)2020-06-02 00:00:00.000000,"A)2020-06-01 00:00:00.000000+"A)2020-05-29 00:00:00.000000*"A)2020-05-28 00:00:00.000000)"A)2020-05-27 00:00:00.000000("A)2020-05-26 00:00:00.000000'"A)2020-05-25 00:00:00.000000&"A)2020-05-22 00:00:00.000000%"A)2020-05-21 00:00:00.000000$"A)2020-05-20 00:00:00.000000#"A)2020-05-19 00:00:00.000000""A)2020-05-18 00:00:00.000000!"A)2020-05-15 00:00:00.000000 "A)2020-05-14 00:00:00.000000"A)2020-05-13 00:00:00.000000"A)2020-05-12 00:00:00.000000"A)2020-05-11 00:00:00.000000"A)2020-05-08 00:00:00.000000"A)2020-05-07 00:00:00.000000"A)2020-05-06 00:00:00.000000"A)2020-05-05 00:00:00.000000"A)2020-08-10 00:00:00.000000]"A)2020-08-07 00:00:00.000000\"A)2020-08-06 00:00:00.000000["A)2020-08-05 00:00:00.000000Z"A)2020-08-04 00:00:00.000000Y"A)2020-08-03 00:00:00.000000X"A)2020-07-31 00:00:00.000000W"A)2020-07-30 00:00:00.000000V"A)2020-07-29 00:00:00.000000U"A)2020-07-28 00:00:00.000000T"A)2020-07-27 00:00:00.000000S"A)2020-07-24 00:00:00.000000R"A)2020-07-23 00:00:00.000000Q"A)2020-07-22 00:00:00.000000P"A)2020-07-21 00:00:00.000000O"A)2020-05-04 00:00:00.000000"A)2020-04-30 00:00:00.000000"A)2020-04-29 00:00:00.000000"A)2020-04-28 00:00:00.000000"A)2020-04-27 00:00:00.000000"A)2020-04-24 00:00:00.000000"A)2020-04-23 00:00:00.000000"A)2020-04-22 00:00:00.000000"A)2020-04-21 00:00:00.000000"A)2020-04-20 00:00:00.000000"A)2020-04-17 00:00:00.000000 "A)2020-04-16 00:00:00.000000 "A)2020-04-15 00:00:00.000000 "A)2020-08-11 00:00:00.000000^"A)2020-04-14 00:00:00.000000 "A)2020-04-09 00:00:00.000000 "A)2020-04-08 00:00:00.000000"A)2020-04-07 00:00:00.000000"A)2020-04-06 00:00:00.000000"A)2020-04-03 00:00:00.000000"A)2020-04-02 00:00:00.000000"A)2020-04-01 00:00:00.000000"A)2020-03-31 00:00:00.000000"A)2020-03-30 00:00:00.000000"A)2020-03-27 00:00:00.000000"A)2020-03-26 00:00:00.000000 "A)2020-03-25 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2020-04-09 00:00:00.000000 "A)2020-04-08 00:00:00.000000"A)2020-04-07 00:00:00.000000"A)2020-04-06 00:00:00.000000"A)2020-04-03 00:00:00.000000"A)2020-04-02 00:00:00.000000"A)2020-04-01 00:00:00.000000"A)2020-03-31 00:00:00.000000"A)2020-03-30 00:00:00.000000"A)2020-03-27 00:00:00.000000"A)2020-03-26 00:00:00.000000 "A)2020-03-25 00:00:00.000000 "A)2020-03-24 00:00:00.000000 "A)2020-02-28 00:00:00.000000 "A)2020-02-27 00:00:00.000000 "A)2020-02-26 00:00:00.000000 "A)2020-02-25 00:00:00.000000 "A)2020-02-24 00:00:00.000000 "A)2020-02-21 00:00:00.000000 "A)2020-02-20 00:00:00.000000 "A)2020-02-19 00:00:00.000000 "A)2020-02-18 00:00:00.000000 "A)2020-02-17 00:00:00.000000 "A)2020-02-14 00:00:00.000000 "A)2020-02-13 00:00:00.000000 "A)2020-02-12 00:00:00.000000 "A)2020-02-11 00:00:00.000000 "A)2020-02-10 00:00:00.000000 "A)2020-02-07 00:00:00.000000 "A)2020-02-06 00:00:00.000000 "A)2020-02-05 00:00:00.000000 "A)2020-02-04 00:00:00.000000 "A)2020-02-03 00:00:00.000000 "A)2020-01-31 00:00:00.000000 "A)2020-01-30 00:00:00.000000 "A)2020-01-29 00:00:00.000000 "A)2020-01-28 00:00:00.000000 "A)2020-01-27 00:00:00.000000 "A)2020-01-24 00:00:00.000000 "A)2020-01-23 00:00:00.000000 "A)2020-01-22 00:00:00.000000 "A)2020-01-21 00:00:00.000000 "A)2020-01-20 00:00:00.000000 "A)2020-01-17 00:00:00.000000 "A)2020-01-16 00:00:00.000000 "A)2020-01-15 00:00:00.000000 "A)2020-01-14 00:00:00.000000 "A)2020-01-13 00:00:00.000000 "A)2020-01-10 00:00:00.000000 "A)2020-01-09 00:00:00.000000 "A)2020-01-08 00:00:00.000000 "A)2020-01-07 00:00:00.000000 "A)2020-01-06 00:00:00.000000 "A)2020-01-03 00:00:00.000000 "A)2020-01-02 00:00:00.000000 "A)2019-12-30 00:00:00.000000 "A)2019-12-27 00:00:00.000000 "A)2019-12-23 00:00:00.000000 "A)2019-12-20 00:00:00.000000 "A)2019-12-19 00:00:00.000000 "A)2019-12-18 00:00:00.000000 "A)2019-12-17 00:00:00.000000 "A)2019-12-16 00:00:00.000000 "A)2019-12-13 00:00:00.000000 "A)2019-12-12 00:00:00.000000 "A)2019-12-11 00:00:00.000000 "A)2019-12-10 00:00:00.000000 "A)2019-12-09 00:00:00.000000 "A)2020-03-20 00:00:00.000000 "A)2020-03-19 00:00:00.000000 "A)2020-03-18 00:00:00.000000 "A)2020-03-17 00:00:00.000000 "A)2020-03-16 00:00:00.000000 "A)2020-03-13 00:00:00.000000 "A)2020-03-12 00:00:00.000000 "A)2020-03-11 00:00:00.000000 "A)2020-03-10 00:00:00.000000 "A)2020-03-09 00:00:00.000000 "A)2020-03-06 00:00:00.000000 "A)2020-03-05 00:00:00.000000 "A)2020-03-04 00:00:00.000000 "A)2020-03-03 00:00:00.000000 "A)2020-03-02 00:00:00.000000 "A)2019-12-06 00:00:00.000000 "A)2019-12-05 00:00:00.000000 "A)2019-12-04 00:00:00.000000 "A)2019-12-03 00:00:00.000000 "A)2019-12-02 00:00:00.000000 "A)2019-11-29 00:00:00.000000 "A)2019-11-28 00:00:00.000000 "A)2019-11-27 00:00:00.000000 "A)2019-11-26 00:00:00.000000 "A)2019-11-25 00:00:00.000000 "A)2019-11-22 00:00:00.000000 "A)2019-11-21 00:00:00.000000 "A)2019-11-20 00:00:00.000000 "A)2020-03-23 00:00:00.000000 "A)2019-11-19 00:00:00.000000 "A)2019-11-18 00:00:00.000000 "A)2019-11-15 00:00:00.000000 "A)2019-11-14 00:00:00.000000 "A)2019-11-13 00:00:00.000000 "A)2019-11-12 00:00:00.000000 "A)2019-11-11 00:00:00.000000 "A)2019-11-08 00:00:00.000000 "A)2019-11-07 00:00:00.000000 "A)2019-11-06 00:00:00.000000 "A)2019-11-05 00:00:00.000000 "A)2019-11-04 00:00:00.000000 "A)2019-11-01 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2020-04-09 00:00:00.000000 "A)2020-04-08 00:00:00.000000"A)2020-04-07 00:00:00.000000"A)2020-04-06 00:00:00.000000"A)2020-04-03 00:00:00.000000"A)2020-04-02 00:00:00.000000"A)2020-04-01 00:00:00.000000"A)2020-03-31 00:00:00.000000"A)2020-03-30 00:00:00.000000"A)2020-03-27 00:00:00.000000"A)2020-03-26 00:00:00.000000 "A)2020-03-25 00:00:00.000000 "A)2020-03-24 00:00:00.000000 "A)2020-02-28 00:00:00.000000 "A)2020-02-27 00:00:00.000000 "A)2020-02-26 00:00:00.000000 "A)2020-02-25 00:00:00.000000 "A)2020-02-24 00:00:00.000000 "A)2020-02-21 00:00:00.000000 "A)2020-02-20 00:00:00.000000 "A)2020-02-19 00:00:00.000000 "A)2020-02-18 00:00:00.000000 "A)2020-02-17 00:00:00.000000 "A)2020-02-14 00:00:00.000000 "A)2020-02-13 00:00:00.000000 "A)2020-02-12 00:00:00.000000 "A)2020-02-11 00:00:00.000000 "A)2020-02-10 00:00:00.000000 "A)2020-02-07 00:00:00.000000 "A)2020-02-06 00:00:00.000000 "A)2020-02-05 00:00:00.000000 "A)2020-02-04 00:00:00.000000 "A)2020-02-03 00:00:00.000000 "A)2020-01-31 00:00:00.000000 "A)2020-01-30 00:00:00.000000 "A)2020-01-29 00:00:00.000000 "A)2020-01-28 00:00:00.000000 "A)2020-01-27 00:00:00.000000 "A)2020-01-24 00:00:00.000000 "A)2020-01-23 00:00:00.000000 "A)2020-01-22 00:00:00.000000 "A)2020-01-21 00:00:00.000000 "A)2020-01-20 00:00:00.000000 "A)2020-01-17 00:00:00.000000 "A)2020-01-16 00:00:00.000000 "A)2020-01-15 00:00:00.000000 "A)2020-01-14 00:00:00.000000 "A)2020-01-13 00:00:00.000000 "A)2020-01-10 00:00:00.000000 "A)2020-01-09 00:00:00.000000 "A)2020-01-08 00:00:00.000000 "A)2020-01-07 00:00:00.000000 "A)2020-01-06 00:00:00.000000 "A)2020-01-03 00:00:00.000000 "A)2020-01-02 00:00:00.000000 "A)2019-12-30 00:00:00.000000 "A)2019-12-27 00:00:00.000000 "A)2019-12-23 00:00:00.000000 "A)2019-12-20 00:00:00.000000 "A)2019-12-19 00:00:00.000000 "A)2019-12-18 00:00:00.000000 "A)2019-12-17 00:00:00.000000 "A)2019-12-16 00:00:00.000000 "A)2019-12-13 00:00:00.000000 "A)2019-12-12 00:00:00.000000 "A)2019-12-11 00:00:00.000000 "A)2019-12-10 00:00:00.000000 "A)2019-12-09 00:00:00.000000 "A)2020-03-20 00:00:00.000000 "A)2020-03-19 00:00:00.000000 "A)2020-03-18 00:00:00.000000 "A)2020-03-17 00:00:00.000000 "A)2020-03-16 00:00:00.000000 "A)2020-03-13 00:00:00.000000 "A)2020-03-12 00:00:00.000000 "A)2020-03-11 00:00:00.000000 "A)2020-03-10 00:00:00.000000 "A)2020-03-09 00:00:00.000000 "A)2020-03-06 00:00:00.000000 "A)2020-03-05 00:00:00.000000 "A)2020-03-04 00:00:00.000000 "A)2020-03-03 00:00:00.000000 "A)2020-03-02 00:00:00.000000 "A)2019-12-06 00:00:00.000000 "A)2019-12-05 00:00:00.000000 "A)2019-12-04 00:00:00.000000 "A)2019-12-03 00:00:00.000000 "A)2019-12-02 00:00:00.000000 "A)2019-11-29 00:00:00.000000 "A)2019-11-28 00:00:00.000000 "A)2019-11-27 00:00:00.000000 "A)2019-11-26 00:00:00.000000 "A)2019-11-25 00:00:00.000000 "A)2019-11-22 00:00:00.000000 "A)2019-11-21 00:00:00.000000 "A)2019-11-20 00:00:00.000000 "A)2020-03-23 00:00:00.000000 "A)2019-11-19 00:00:00.000000 "A)2019-11-18 00:00:00.000000 "A)2019-11-15 00:00:00.000000 "A)2019-11-14 00:00:00.000000 "A)2019-11-13 00:00:00.000000 "A)2019-11-12 00:00:00.000000 "A)2019-11-11 00:00:00.000000 "A)2019-11-08 00:00:00.000000 "A)2019-11-07 00:00:00.000000 "A)2019-11-06 00:00:00.000000 "A)2019-11-05 00:00:00.000000 "A)2019-11-04 00:00:00.000000 "A)2019-11-01 00:00:00.000000 !. E U e |  $4Rp(8t AA)2018-10-09 00:00:00.000000@@&f`@@@@&f`@@9@?ᱠyfinance2025-11-15 15:46:26.594783t AA)2018-10-08 00:00:00.000000@@@@@@f`@@9h@?p@yfinance2025-11-15 15:46:26.594781t AA)2018-10-05 00:00:00.000000@@3@@AS3@@@Y@@@@3yfinance2025-11-15 15:46:26.594779t AA)2018-10-04 00:00:00.000000@@f`@@f`@@&f`@@@@?yfinance2025-11-15 15:46:26.594778t AA)2018-10-03 00:00:00.000000@@@@3@@@@@f`@?uyfinance2025-11-15 15:46:26.594776t AA)2018-10-02 00:00:00.000000@@3@@@f`@@@@ _@?8yfinance2025-11-15 15:46:26.594774t AA)2018-10-01 00:00:00.000000@@3@@AS3@@@3@@@@@!yfinance2025-11-15 15:46:26.594772t AA)2018-09-28 00:00:00.000000@@3@@A&f`@@@@f`Ry@@ Qyfinance2025-11-15 15:46:26.594771t AA)2018-09-27 00:00:00.000000@@3@@A,@@f`@A @@^yfinance2025-11-15 15:46:26.594768t AA)2018-09-26 00:00:00.000000@Af`@A9@@3@@@-@@.`yfinance2025-11-15 15:46:26.594767m AA)2018-09-25 00:00:00.000000#@A3@@@ff`@A3@ k@@R yfinance2025-11-15 15:46:26.594765m AA)2018-09-24 00:00:00.000000@A #@A @A`2@@(@yfinance2025-11-15 15:46:26.594763f AA)2018-09-21 00:00:00.000000@A@#@@3@"@@@b@yfinance2025-11-15 15:46:26.594761t AA)2018-09-20 00:00:00.000000@A,@A`@@@A =@@Lyfinance2025-11-15 15:46:26.594760t AA)2018-09-19 00:00:00.000000@A3@@AL@A3@@A,}@@k6 yfinance2025-11-15 15:46:26.594758t AA)2018-09-18 00:00:00.000000@Al@A@A@A&f`~6@@eyfinance2025-11-15 15:46:26.594756t AA)2018-09-17 00:00:00.000000@AY@Aٙ@A @As3@U@@ yfinance2025-11-15 15:46:26.594754t~ AA)2018-09-14 00:00:00.000000@@@Aff`@@f`@A@@@}yfinance2025-11-15 15:46:26.594753t} AA)2018-09-13 00:00:00.000000@As3@@Af`@@@@@@!yfinance2025-11-15 15:46:26.594751t| AA)2018-09-12 00:00:00.000000@Ay@A3@@AL@Aff`@@F`yfinance2025-11-15 15:46:26.594749t{ AA)2018-09-11 00:00:00.000000@Af`@Af`@A`@Af`/@@yfinance2025-11-15 15:46:26.594748tz AA)2018-09-10 00:00:00.000000@A@A@A@@A0R@@Vyfinance2025-11-15 15:46:26.594746my AA)2018-09-07 00:00:00.000000@B@B#@A3@D@@뱠yfinance2025-11-15 15:46:26.594744tx AA)2018-09-06 00:00:00.000000@B@@Bs3@@A@B3@@AGwyfinance2025-11-15 15:46:26.594742tw AA)2018-09-05 00:00:00.000000@B@B@B,@B@P@ArK`yfinance2025-11-15 15:46:26.594741tv AA)2018-09-04 00:00:00.000000@Cff`@Cs3@@B@Bٙ@B!yfinance2025-11-15 15:46:26.594739tu AA)2018-09-03 00:00:00.000000@B@Cy@B@Cy@B@yfinance2025-11-15 15:46:26.594737tt AA)2018-08-31 00:00:00.000000@C&f`@C&f`@B@Bm@B# yfinance2025-11-15 15:46:26.594735ms AA)2018-08-30 00:00:00.000000@CS3@@CS3@@B3@&T@B)`yfinance2025-11-15 15:46:26.594734fr AA)2018-08-29 00:00:00.000000&@Cff`#@C,u@BTyfinance2025-11-15 15:46:26.594732tq AA)2018-08-28 00:00:00.000000@Cf`@Cٙ@C@C@Bퟠyfinance2025-11-15 15:46:26.594730tp AA)2018-08-27 00:00:00.000000@C9@C3@@Cf`@C3@e@B@yfinance2025-11-15 15:46:26.594728to AA)2018-08-24 00:00:00.000000@CS3@@C@B@C@BBP@yfinance2025-11-15 15:46:26.594726 "d 0 G ^ n +;Ri-=TdtL AA)2018-07-05 00:00:00.000000@@33@@@s3@@?ff`@@Ff`@?@yfinance2025-11-15 15:46:26.594665tK AA)2018-07-04 00:00:00.000000@BFf`@BFf`@@@@; @>Ayfinance2025-11-15 15:46:26.594663tJ AA)2018-07-03 00:00:00.000000@C33@@CS3@@Bl@B3@j@Al yfinance2025-11-15 15:46:26.594661mI AA)2018-07-02 00:00:00.000000&@Cff`@B3@@CFf`s@Bm$yfinance2025-11-15 15:46:26.594660tH AA)2018-06-29 00:00:00.000000@B@CL@B@C UK@BHnyfinance2025-11-15 15:46:26.594658tG AA)2018-06-28 00:00:00.000000@B@B@Bs3@@Bf`c@A`yfinance2025-11-15 15:46:26.594656tF AA)2018-06-27 00:00:00.000000@C@@C@@Bf`@B3@@A`yfinance2025-11-15 15:46:26.594655fE AA)2018-06-26 00:00:00.000000&@C,@Bٙ&@B)`yfinance2025-11-15 15:46:26.594653tD AA)2018-06-25 00:00:00.000000@C9@C@B@Cf`@B/yfinance2025-11-15 15:46:26.594651fC AA)2018-06-22 00:00:00.000000%@C%@C c@B6yfinance2025-11-15 15:46:26.594650tB AA)2018-06-21 00:00:00.000000@B@Bf`@BL@Bs3@Q@A=yfinance2025-11-15 15:46:26.594648tA AA)2018-06-20 00:00:00.000000@BY@Bٙ@BFf`@Bf`p@A/`yfinance2025-11-15 15:46:26.594646m@ AA)2018-06-19 00:00:00.000000@B@@B$@BY@AĀyfinance2025-11-15 15:46:26.594645t? AA)2018-06-18 00:00:00.000000@B@B@BFf`@Bl1@A yfinance2025-11-15 15:46:26.594643m> AA)2018-06-15 00:00:00.000000@B3@&@B@B3@8G@A`yfinance2025-11-15 15:46:26.594641t= AA)2018-06-14 00:00:00.000000@B33@@B3@@B @B3@D@Al yfinance2025-11-15 15:46:26.594640t< AA)2018-06-13 00:00:00.000000@Af`@B`@Aٙ@BLx@A~yfinance2025-11-15 15:46:26.594638t; AA)2018-06-12 00:00:00.000000@B,@BS3@@A@A@@ yfinance2025-11-15 15:46:26.594636t: AA)2018-06-11 00:00:00.000000@A@BS3@@A@A@A`yfinance2025-11-15 15:46:26.594635m9 AA)2018-06-08 00:00:00.000000@Af`$@AY@A@|@@ yfinance2025-11-15 15:46:26.594633f8 AA)2018-06-07 00:00:00.000000&@C3@@A$_@A5yfinance2025-11-15 15:46:26.594631t7 AA)2018-06-06 00:00:00.000000@B@B@BS3@@Bf`} @B^@yfinance2025-11-15 15:46:26.594630t6 AA)2018-06-05 00:00:00.000000@A@Bs3@@A@Bff`$@Ayfinance2025-11-15 15:46:26.594628t5 AA)2018-06-04 00:00:00.000000@B@@C&f`@A@A3@Ȏ@A Iyfinance2025-11-15 15:46:26.594626t4 AA)2018-06-01 00:00:00.000000@AFf`@A@A3@@A@@8yfinance2025-11-15 15:46:26.594625m3 AA)2018-05-31 00:00:00.000000!@A33@@@`@A t@@^yfinance2025-11-15 15:46:26.594623m2 AA)2018-05-30 00:00:00.000000@?!@?@@Y[t@?Byfinance2025-11-15 15:46:26.594621t1 AA)2018-05-29 00:00:00.000000@?@@?f`@>s3@@?w@>`yfinance2025-11-15 15:46:26.594620t0 AA)2018-05-28 00:00:00.000000@?@@3@@?@?3@@>Myfinance2025-11-15 15:46:26.594618t/ AA)2018-05-25 00:00:00.000000@?3@@@3@@?Y@?Yb@=<yfinance2025-11-15 15:46:26.594616t. AA)2018-05-24 00:00:00.000000@?f`@@@?@?3@b@>Myfinance2025-11-15 15:46:26.594614t- AA)2018-05-23 00:00:00.000000@?3@@?3@@?33@@?s3@@>yfinance2025-11-15 15:46:26.594613t, AA)2018-05-22 00:00:00.000000@?&f`@?3@@?@?E@>5k`yfinance2025-11-15 15:46:26.594611t+ AA)2018-05-21 00:00:00.000000@>ٙ@?33@@>f`@>f`c@=yfinance2025-11-15 15:46:26.594609 m-oNnM, fE$^ d C "  } \ ; 4 u T 3  m L + eD#~]<vU |:tS2 l K * wV5-[[[[[[[ A2022-03-21 00:00:00.000000" A2022-03-16 00:00:00.000000CD A2022-03-16 00:00:00.0000008v A2022-03-16 00:00:00.000000- A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000 A A2022-03-21 00:00:00.000000s A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000- A2022-03-21 00:00:00.000000_ A2022-03-21 00:00:00.000000=!2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000!2022-03-21 00:00:00.000000& A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000( A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000F A2022-03-16 00:00:00.000000x A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000R A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000{L A2022-03-16 00:00:00.000000p~ A2022-03-16 00:00:00.000000l A2022-03-16 00:00:00.000000a A2022-03-16 00:00:00.000000W A2022-03-16 00:00:00.000000L: A2022-03-17 00:00:00.000000CE A2022-03-17 00:00:00.0000008w A2022-03-17 00:00:00.000000- A2022-03-18 00:00:00.000000" A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000 @ A2022-03-18 00:00:00.000000r A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000, A2022-03-18 00:00:00.000000^ A2022-03-18 00:00:00.000000!2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000 !2022-03-18 00:00:00.000000% A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000) A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000G A2022-03-17 00:00:00.000000y A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000S A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000{M A2022-03-17 00:00:00.000000p A2022-03-17 00:00:00.000000l A2022-03-17 00:00:00.000000a A2022-03-17 00:00:00.000000W A2022-03-17 00:00:00.000000L; A2022-03-18 00:00:00.000000CF A2022-03-18 00:00:00.0000008x A2022-03-18 00:00:00.000000- A2022-03-17 00:00:00.000000" A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000 ? A2022-03-17 00:00:00.000000q A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000+ A2022-03-17 00:00:00.000000] A2022-03-17 00:00:00.000000 !2022-03-17 00:00:00.000000 A2022-03-17 00:00:00.000000!2022-03-17 00:00:00.000000$ A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000* A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000H A2022-03-18 00:00:00.000000z A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000T A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000 A2022-03-18 00:00:00.000000{N A2022-03-18 00:00:00.000000p A2022-03-18 00:00:00.000000l A2022-03-18 00:00:00.000000a A2022-03-18 00:00:00.000000W A2022-03-21 00:00:00.000000CG A2022-03-18 00:00:00.000000L< A2022-03-21 00:00:00.0000008y A2022-03-21 00:00:00.000000- A2022-03-16 00:00:00.000000" atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2019-11-18 00:00:00.000000 "A)2019-11-15 00:00:00.000000 "A)2019-11-14 00:00:00.000000 "A)2019-11-13 00:00:00.000000 "A)2019-11-12 00:00:00.000000 "A)2019-11-11 00:00:00.000000 "A)2019-11-08 00:00:00.000000 "A)2019-11-07 00:00:00.000000 "A)2019-11-06 00:00:00.000000 "A)2019-11-05 00:00:00.000000 "A)2019-11-04 00:00:00.000000 "A)2019-11-01 00:00:00.000000 "A)2019-10-31 00:00:00.000000 "A)2019-10-08 00:00:00.000000 "A)2019-10-07 00:00:00.000000 "A)2019-10-04 00:00:00.000000 "A)2019-10-03 00:00:00.000000 "A)2019-10-02 00:00:00.000000 "A)2019-10-01 00:00:00.000000 "A)2019-09-30 00:00:00.000000 "A)2019-09-27 00:00:00.000000 "A)2019-09-26 00:00:00.000000 "A)2019-09-25 00:00:00.000000 "A)2019-09-24 00:00:00.000000 "A)2019-09-23 00:00:00.000000 "A)2019-09-20 00:00:00.000000 ~"A)2019-09-19 00:00:00.000000 }"A)2019-09-18 00:00:00.000000 |"A)2019-09-17 00:00:00.000000 {"A)2019-09-16 00:00:00.000000 z"A)2019-09-13 00:00:00.000000 y"A)2019-09-12 00:00:00.000000 x"A)2019-09-11 00:00:00.000000 w"A)2019-09-10 00:00:00.000000 v"A)2019-09-09 00:00:00.000000 u"A)2019-09-06 00:00:00.000000 t"A)2019-09-05 00:00:00.000000 s"A)2019-09-04 00:00:00.000000 r"A)2019-09-03 00:00:00.000000 q"A)2019-09-02 00:00:00.000000 p"A)2019-08-30 00:00:00.000000 o"A)2019-08-29 00:00:00.000000 n"A)2019-08-28 00:00:00.000000 m"A)2019-08-27 00:00:00.000000 l"A)2019-08-26 00:00:00.000000 k"A)2019-08-23 00:00:00.000000 j"A)2019-08-22 00:00:00.000000 i"A)2019-08-21 00:00:00.000000 h"A)2019-08-20 00:00:00.000000 g"A)2019-08-19 00:00:00.000000 f"A)2019-08-16 00:00:00.000000 e"A)2019-08-14 00:00:00.000000 d"A)2019-08-13 00:00:00.000000 c"A)2019-08-12 00:00:00.000000 b"A)2019-08-09 00:00:00.000000 a"A)2019-08-08 00:00:00.000000 `"A)2019-08-07 00:00:00.000000 _"A)2019-08-06 00:00:00.000000 ^"A)2019-08-05 00:00:00.000000 ]"A)2019-08-02 00:00:00.000000 \"A)2019-08-01 00:00:00.000000 ["A)2019-07-31 00:00:00.000000 Z"A)2019-07-30 00:00:00.000000 Y"A)2019-07-29 00:00:00.000000 X"A)2019-07-26 00:00:00.000000 W"A)2019-07-25 00:00:00.000000 V"A)2019-07-24 00:00:00.000000 U"A)2019-07-23 00:00:00.000000 T"A)2019-10-29 00:00:00.000000 "A)2019-10-28 00:00:00.000000 "A)2019-10-25 00:00:00.000000 "A)2019-10-24 00:00:00.000000 "A)2019-10-23 00:00:00.000000 "A)2019-10-22 00:00:00.000000 "A)2019-10-21 00:00:00.000000 "A)2019-10-18 00:00:00.000000 "A)2019-10-17 00:00:00.000000 "A)2019-10-16 00:00:00.000000 "A)2019-10-15 00:00:00.000000 "A)2019-10-14 00:00:00.000000 "A)2019-10-11 00:00:00.000000 "A)2019-10-10 00:00:00.000000 "A)2019-10-09 00:00:00.000000 "A)2019-07-22 00:00:00.000000 S"A)2019-07-19 00:00:00.000000 R"A)2019-07-18 00:00:00.000000 Q"A)2019-07-17 00:00:00.000000 P"A)2019-07-16 00:00:00.000000 O"A)2019-07-15 00:00:00.000000 N"A)2019-07-12 00:00:00.000000 M"A)2019-07-11 00:00:00.000000 L"A)2019-07-10 00:00:00.000000 K"A)2019-07-09 00:00:00.000000 J"A)2019-07-08 00:00:00.000000 I"A)2019-07-05 00:00:00.000000 H"A)2019-07-04 00:00:00.000000 G"A)2019-10-30 00:00:00.000000 "A)2019-07-03 00:00:00.000000 F"A)2019-07-02 00:00:00.000000 E"A)2019-07-01 00:00:00.000000 D"A)2019-06-28 00:00:00.000000 C"A)2019-06-27 00:00:00.000000 B"A)2019-06-26 00:00:00.000000 A"A)2019-06-25 00:00:00.000000 @"A)2019-06-24 00:00:00.000000 ?"A)2019-06-21 00:00:00.000000 >"A)2019-06-20 00:00:00.000000 ="A)2019-06-19 00:00:00.000000 <"A)2019-06-18 00:00:00.000000 ;"A)2019-06-17 00:00:00.000000 : atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2019-11-18 00:00:00.000000 "A)2019-11-15 00:00:00.000000 "A)2019-11-14 00:00:00.000000 "A)2019-11-13 00:00:00.000000 "A)2019-11-12 00:00:00.000000 "A)2019-11-11 00:00:00.000000 "A)2019-11-08 00:00:00.000000 "A)2019-11-07 00:00:00.000000 "A)2019-11-06 00:00:00.000000 "A)2019-11-05 00:00:00.000000 "A)2019-11-04 00:00:00.000000 "A)2019-11-01 00:00:00.000000 "A)2019-10-31 00:00:00.000000 "A)2019-10-08 00:00:00.000000 "A)2019-10-07 00:00:00.000000 "A)2019-10-04 00:00:00.000000 "A)2019-10-03 00:00:00.000000 "A)2019-10-02 00:00:00.000000 "A)2019-10-01 00:00:00.000000 "A)2019-09-30 00:00:00.000000 "A)2019-09-27 00:00:00.000000 "A)2019-09-26 00:00:00.000000 "A)2019-09-25 00:00:00.000000 "A)2019-09-24 00:00:00.000000 "A)2019-09-23 00:00:00.000000 "A)2019-09-20 00:00:00.000000 ~"A)2019-09-19 00:00:00.000000 }"A)2019-09-18 00:00:00.000000 |"A)2019-09-17 00:00:00.000000 {"A)2019-09-16 00:00:00.000000 z"A)2019-09-13 00:00:00.000000 y"A)2019-09-12 00:00:00.000000 x"A)2019-09-11 00:00:00.000000 w"A)2019-09-10 00:00:00.000000 v"A)2019-09-09 00:00:00.000000 u"A)2019-09-06 00:00:00.000000 t"A)2019-09-05 00:00:00.000000 s"A)2019-09-04 00:00:00.000000 r"A)2019-09-03 00:00:00.000000 q"A)2019-09-02 00:00:00.000000 p"A)2019-08-30 00:00:00.000000 o"A)2019-08-29 00:00:00.000000 n"A)2019-08-28 00:00:00.000000 m"A)2019-08-27 00:00:00.000000 l"A)2019-08-26 00:00:00.000000 k"A)2019-08-23 00:00:00.000000 j"A)2019-08-22 00:00:00.000000 i"A)2019-08-21 00:00:00.000000 h"A)2019-08-20 00:00:00.000000 g"A)2019-08-19 00:00:00.000000 f"A)2019-08-16 00:00:00.000000 e"A)2019-08-14 00:00:00.000000 d"A)2019-08-13 00:00:00.000000 c"A)2019-08-12 00:00:00.000000 b"A)2019-08-09 00:00:00.000000 a"A)2019-08-08 00:00:00.000000 `"A)2019-08-07 00:00:00.000000 _"A)2019-08-06 00:00:00.000000 ^"A)2019-08-05 00:00:00.000000 ]"A)2019-08-02 00:00:00.000000 \"A)2019-08-01 00:00:00.000000 ["A)2019-07-31 00:00:00.000000 Z"A)2019-07-30 00:00:00.000000 Y"A)2019-07-29 00:00:00.000000 X"A)2019-07-26 00:00:00.000000 W"A)2019-07-25 00:00:00.000000 V"A)2019-07-24 00:00:00.000000 U"A)2019-07-23 00:00:00.000000 T"A)2019-10-29 00:00:00.000000 "A)2019-10-28 00:00:00.000000 "A)2019-10-25 00:00:00.000000 "A)2019-10-24 00:00:00.000000 "A)2019-10-23 00:00:00.000000 "A)2019-10-22 00:00:00.000000 "A)2019-10-21 00:00:00.000000 "A)2019-10-18 00:00:00.000000 "A)2019-10-17 00:00:00.000000 "A)2019-10-16 00:00:00.000000 "A)2019-10-15 00:00:00.000000 "A)2019-10-14 00:00:00.000000 "A)2019-10-11 00:00:00.000000 "A)2019-10-10 00:00:00.000000 "A)2019-10-09 00:00:00.000000 "A)2019-07-22 00:00:00.000000 S"A)2019-07-19 00:00:00.000000 R"A)2019-07-18 00:00:00.000000 Q"A)2019-07-17 00:00:00.000000 P"A)2019-07-16 00:00:00.000000 O"A)2019-07-15 00:00:00.000000 N"A)2019-07-12 00:00:00.000000 M"A)2019-07-11 00:00:00.000000 L"A)2019-07-10 00:00:00.000000 K"A)2019-07-09 00:00:00.000000 J"A)2019-07-08 00:00:00.000000 I"A)2019-07-05 00:00:00.000000 H"A)2019-07-04 00:00:00.000000 G"A)2019-10-30 00:00:00.000000 "A)2019-07-03 00:00:00.000000 F"A)2019-07-02 00:00:00.000000 E"A)2019-07-01 00:00:00.000000 D"A)2019-06-28 00:00:00.000000 C"A)2019-06-27 00:00:00.000000 B"A)2019-06-26 00:00:00.000000 A"A)2019-06-25 00:00:00.000000 @"A)2019-06-24 00:00:00.000000 ?"A)2019-06-21 00:00:00.000000 >"A)2019-06-20 00:00:00.000000 ="A)2019-06-19 00:00:00.000000 <"A)2019-06-18 00:00:00.000000 ;"A)2019-06-17 00:00:00.000000 : atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2019-07-02 00:00:00.000000 E"A)2019-07-01 00:00:00.000000 D"A)2019-06-28 00:00:00.000000 C"A)2019-06-27 00:00:00.000000 B"A)2019-06-26 00:00:00.000000 A"A)2019-06-25 00:00:00.000000 @"A)2019-06-24 00:00:00.000000 ?"A)2019-06-21 00:00:00.000000 >"A)2019-06-20 00:00:00.000000 ="A)2019-06-19 00:00:00.000000 <"A)2019-06-18 00:00:00.000000 ;"A)2019-06-17 00:00:00.000000 :"A)2019-06-14 00:00:00.000000 9"A)2019-05-22 00:00:00.000000 ("A)2019-05-21 00:00:00.000000 '"A)2019-05-20 00:00:00.000000 &"A)2019-05-17 00:00:00.000000 %"A)2019-05-16 00:00:00.000000 $"A)2019-05-15 00:00:00.000000 #"A)2019-05-14 00:00:00.000000 ""A)2019-05-13 00:00:00.000000 !"A)2019-05-10 00:00:00.000000 "A)2019-05-09 00:00:00.000000 "A)2019-05-08 00:00:00.000000 "A)2019-05-07 00:00:00.000000 "A)2019-05-06 00:00:00.000000 "A)2019-05-03 00:00:00.000000 "A)2019-05-02 00:00:00.000000 "A)2019-04-30 00:00:00.000000 "A)2019-04-29 00:00:00.000000 "A)2019-04-26 00:00:00.000000 "A)2019-04-25 00:00:00.000000 "A)2019-04-24 00:00:00.000000 "A)2019-04-23 00:00:00.000000 "A)2019-04-18 00:00:00.000000 "A)2019-04-17 00:00:00.000000 "A)2019-04-16 00:00:00.000000 "A)2019-04-15 00:00:00.000000 "A)2019-04-12 00:00:00.000000 "A)2019-04-11 00:00:00.000000 "A)2019-04-10 00:00:00.000000 "A)2019-04-09 00:00:00.000000 "A)2019-04-08 00:00:00.000000 "A)2019-04-05 00:00:00.000000 "A)2019-04-04 00:00:00.000000 "A)2019-04-03 00:00:00.000000 "A)2019-04-02 00:00:00.000000 "A)2019-04-01 00:00:00.000000 "A)2019-03-29 00:00:00.000000 "A)2019-03-28 00:00:00.000000 "A)2019-03-27 00:00:00.000000 "A)2019-03-26 00:00:00.000000 "A)2019-03-25 00:00:00.000000 "A)2019-03-22 00:00:00.000000 "A)2019-03-21 00:00:00.000000 "A)2019-03-20 00:00:00.000000 "A)2019-03-19 00:00:00.000000 "A)2019-03-18 00:00:00.000000 "A)2019-03-15 00:00:00.000000 "A)2019-03-14 00:00:00.000000 "A)2019-03-13 00:00:00.000000 "A)2019-03-12 00:00:00.000000 "A)2019-03-11 00:00:00.000000 "A)2019-03-08 00:00:00.000000 "A)2019-03-07 00:00:00.000000 "A)2019-03-06 00:00:00.000000 "A)2019-03-05 00:00:00.000000 "A)2019-03-04 00:00:00.000000 "A)2019-06-12 00:00:00.000000 7"A)2019-06-11 00:00:00.000000 6"A)2019-06-10 00:00:00.000000 5"A)2019-06-07 00:00:00.000000 4"A)2019-06-06 00:00:00.000000 3"A)2019-06-05 00:00:00.000000 2"A)2019-06-04 00:00:00.000000 1"A)2019-06-03 00:00:00.000000 0"A)2019-05-31 00:00:00.000000 /"A)2019-05-30 00:00:00.000000 ."A)2019-05-29 00:00:00.000000 -"A)2019-05-28 00:00:00.000000 ,"A)2019-05-27 00:00:00.000000 +"A)2019-05-24 00:00:00.000000 *"A)2019-05-23 00:00:00.000000 )"A)2019-03-01 00:00:00.000000 "A)2019-02-28 00:00:00.000000 "A)2019-02-27 00:00:00.000000 "A)2019-02-26 00:00:00.000000 "A)2019-02-25 00:00:00.000000 "A)2019-02-22 00:00:00.000000 "A)2019-02-21 00:00:00.000000 "A)2019-02-20 00:00:00.000000 "A)2019-02-19 00:00:00.000000 "A)2019-02-18 00:00:00.000000 "A)2019-02-15 00:00:00.000000 "A)2019-02-14 00:00:00.000000 "A)2019-02-13 00:00:00.000000 "A)2019-06-13 00:00:00.000000 8"A)2019-02-12 00:00:00.000000 "A)2019-02-11 00:00:00.000000 "A)2019-02-08 00:00:00.000000 "A)2019-02-07 00:00:00.000000 "A)2019-02-06 00:00:00.000000 "A)2019-02-05 00:00:00.000000 "A)2019-02-04 00:00:00.000000 "A)2019-02-01 00:00:00.000000 "A)2019-01-31 00:00:00.000000 "A)2019-01-30 00:00:00.000000 "A)2019-01-29 00:00:00.000000 "A)2019-01-28 00:00:00.000000 "A)2019-01-25 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2019-07-02 00:00:00.000000 E"A)2019-07-01 00:00:00.000000 D"A)2019-06-28 00:00:00.000000 C"A)2019-06-27 00:00:00.000000 B"A)2019-06-26 00:00:00.000000 A"A)2019-06-25 00:00:00.000000 @"A)2019-06-24 00:00:00.000000 ?"A)2019-06-21 00:00:00.000000 >"A)2019-06-20 00:00:00.000000 ="A)2019-06-19 00:00:00.000000 <"A)2019-06-18 00:00:00.000000 ;"A)2019-06-17 00:00:00.000000 :"A)2019-06-14 00:00:00.000000 9"A)2019-05-22 00:00:00.000000 ("A)2019-05-21 00:00:00.000000 '"A)2019-05-20 00:00:00.000000 &"A)2019-05-17 00:00:00.000000 %"A)2019-05-16 00:00:00.000000 $"A)2019-05-15 00:00:00.000000 #"A)2019-05-14 00:00:00.000000 ""A)2019-05-13 00:00:00.000000 !"A)2019-05-10 00:00:00.000000 "A)2019-05-09 00:00:00.000000 "A)2019-05-08 00:00:00.000000 "A)2019-05-07 00:00:00.000000 "A)2019-05-06 00:00:00.000000 "A)2019-05-03 00:00:00.000000 "A)2019-05-02 00:00:00.000000 "A)2019-04-30 00:00:00.000000 "A)2019-04-29 00:00:00.000000 "A)2019-04-26 00:00:00.000000 "A)2019-04-25 00:00:00.000000 "A)2019-04-24 00:00:00.000000 "A)2019-04-23 00:00:00.000000 "A)2019-04-18 00:00:00.000000 "A)2019-04-17 00:00:00.000000 "A)2019-04-16 00:00:00.000000 "A)2019-04-15 00:00:00.000000 "A)2019-04-12 00:00:00.000000 "A)2019-04-11 00:00:00.000000 "A)2019-04-10 00:00:00.000000 "A)2019-04-09 00:00:00.000000 "A)2019-04-08 00:00:00.000000 "A)2019-04-05 00:00:00.000000 "A)2019-04-04 00:00:00.000000 "A)2019-04-03 00:00:00.000000 "A)2019-04-02 00:00:00.000000 "A)2019-04-01 00:00:00.000000 "A)2019-03-29 00:00:00.000000 "A)2019-03-28 00:00:00.000000 "A)2019-03-27 00:00:00.000000 "A)2019-03-26 00:00:00.000000 "A)2019-03-25 00:00:00.000000 "A)2019-03-22 00:00:00.000000 "A)2019-03-21 00:00:00.000000 "A)2019-03-20 00:00:00.000000 "A)2019-03-19 00:00:00.000000 "A)2019-03-18 00:00:00.000000 "A)2019-03-15 00:00:00.000000 "A)2019-03-14 00:00:00.000000 "A)2019-03-13 00:00:00.000000 "A)2019-03-12 00:00:00.000000 "A)2019-03-11 00:00:00.000000 "A)2019-03-08 00:00:00.000000 "A)2019-03-07 00:00:00.000000 "A)2019-03-06 00:00:00.000000 "A)2019-03-05 00:00:00.000000 "A)2019-03-04 00:00:00.000000 "A)2019-06-12 00:00:00.000000 7"A)2019-06-11 00:00:00.000000 6"A)2019-06-10 00:00:00.000000 5"A)2019-06-07 00:00:00.000000 4"A)2019-06-06 00:00:00.000000 3"A)2019-06-05 00:00:00.000000 2"A)2019-06-04 00:00:00.000000 1"A)2019-06-03 00:00:00.000000 0"A)2019-05-31 00:00:00.000000 /"A)2019-05-30 00:00:00.000000 ."A)2019-05-29 00:00:00.000000 -"A)2019-05-28 00:00:00.000000 ,"A)2019-05-27 00:00:00.000000 +"A)2019-05-24 00:00:00.000000 *"A)2019-05-23 00:00:00.000000 )"A)2019-03-01 00:00:00.000000 "A)2019-02-28 00:00:00.000000 "A)2019-02-27 00:00:00.000000 "A)2019-02-26 00:00:00.000000 "A)2019-02-25 00:00:00.000000 "A)2019-02-22 00:00:00.000000 "A)2019-02-21 00:00:00.000000 "A)2019-02-20 00:00:00.000000 "A)2019-02-19 00:00:00.000000 "A)2019-02-18 00:00:00.000000 "A)2019-02-15 00:00:00.000000 "A)2019-02-14 00:00:00.000000 "A)2019-02-13 00:00:00.000000 "A)2019-06-13 00:00:00.000000 8"A)2019-02-12 00:00:00.000000 "A)2019-02-11 00:00:00.000000 "A)2019-02-08 00:00:00.000000 "A)2019-02-07 00:00:00.000000 "A)2019-02-06 00:00:00.000000 "A)2019-02-05 00:00:00.000000 "A)2019-02-04 00:00:00.000000 "A)2019-02-01 00:00:00.000000 "A)2019-01-31 00:00:00.000000 "A)2019-01-30 00:00:00.000000 "A)2019-01-29 00:00:00.000000 "A)2019-01-28 00:00:00.000000 "A)2019-01-25 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2019-02-11 00:00:00.000000 "A)2019-02-08 00:00:00.000000 "A)2019-02-07 00:00:00.000000 "A)2019-02-06 00:00:00.000000 "A)2019-02-05 00:00:00.000000 "A)2019-02-04 00:00:00.000000 "A)2019-02-01 00:00:00.000000 "A)2019-01-31 00:00:00.000000 "A)2019-01-30 00:00:00.000000 "A)2019-01-29 00:00:00.000000 "A)2019-01-28 00:00:00.000000 "A)2019-01-25 00:00:00.000000 "A)2019-01-24 00:00:00.000000 "A)2018-12-28 00:00:00.000000 "A)2018-12-27 00:00:00.000000 "A)2018-12-21 00:00:00.000000 "A)2018-12-20 00:00:00.000000 "A)2018-12-19 00:00:00.000000 "A)2018-12-18 00:00:00.000000 "A)2018-12-17 00:00:00.000000 "A)2018-12-14 00:00:00.000000 "A)2018-12-13 00:00:00.000000 "A)2018-12-12 00:00:00.000000 "A)2018-12-11 00:00:00.000000 "A)2018-12-10 00:00:00.000000 "A)2018-12-07 00:00:00.000000 "A)2018-12-06 00:00:00.000000 "A)2018-12-05 00:00:00.000000 "A)2018-12-04 00:00:00.000000 "A)2018-12-03 00:00:00.000000 "A)2018-11-30 00:00:00.000000 "A)2018-11-29 00:00:00.000000 "A)2018-11-28 00:00:00.000000 "A)2018-11-27 00:00:00.000000 "A)2018-11-26 00:00:00.000000 "A)2018-11-23 00:00:00.000000 "A)2018-11-22 00:00:00.000000 "A)2018-11-21 00:00:00.000000 "A)2018-11-20 00:00:00.000000 "A)2018-11-19 00:00:00.000000 "A)2018-11-16 00:00:00.000000 "A)2018-11-15 00:00:00.000000 "A)2018-11-14 00:00:00.000000 "A)2018-11-13 00:00:00.000000 "A)2018-11-12 00:00:00.000000 "A)2018-11-09 00:00:00.000000 "A)2018-11-08 00:00:00.000000 "A)2018-11-07 00:00:00.000000 "A)2018-11-06 00:00:00.000000 "A)2018-11-05 00:00:00.000000 "A)2018-11-02 00:00:00.000000 "A)2018-11-01 00:00:00.000000 "A)2018-10-31 00:00:00.000000 "A)2018-10-30 00:00:00.000000 "A)2018-10-29 00:00:00.000000 "A)2018-10-26 00:00:00.000000 "A)2018-10-25 00:00:00.000000 "A)2018-10-24 00:00:00.000000 "A)2018-10-23 00:00:00.000000 "A)2018-10-22 00:00:00.000000 "A)2018-10-19 00:00:00.000000 "A)2018-10-18 00:00:00.000000 "A)2018-10-17 00:00:00.000000 "A)2018-10-16 00:00:00.000000 "A)2018-10-15 00:00:00.000000 "A)2018-10-12 00:00:00.000000 "A)2018-10-11 00:00:00.000000 "A)2018-10-10 00:00:00.000000 "A)2019-01-22 00:00:00.000000 "A)2019-01-21 00:00:00.000000 "A)2019-01-18 00:00:00.000000 "A)2019-01-17 00:00:00.000000 "A)2019-01-16 00:00:00.000000 "A)2019-01-15 00:00:00.000000 "A)2019-01-14 00:00:00.000000 "A)2019-01-11 00:00:00.000000 "A)2019-01-10 00:00:00.000000 "A)2019-01-09 00:00:00.000000 "A)2019-01-08 00:00:00.000000 "A)2019-01-07 00:00:00.000000 "A)2019-01-04 00:00:00.000000 "A)2019-01-03 00:00:00.000000 "A)2019-01-02 00:00:00.000000 "A)2018-10-09 00:00:00.000000 "A)2018-10-08 00:00:00.000000 "A)2018-10-05 00:00:00.000000 "A)2018-10-04 00:00:00.000000 "A)2018-10-03 00:00:00.000000 "A)2018-10-02 00:00:00.000000 "A)2018-10-01 00:00:00.000000 "A)2018-09-28 00:00:00.000000 "A)2018-09-27 00:00:00.000000 "A)2018-09-26 00:00:00.000000 "A)2018-09-25 00:00:00.000000 "A)2018-09-24 00:00:00.000000 "A)2018-09-21 00:00:00.000000 "A)2019-01-23 00:00:00.000000 "A)2018-09-20 00:00:00.000000 "A)2018-09-19 00:00:00.000000 "A)2018-09-18 00:00:00.000000 "A)2018-09-17 00:00:00.000000 "A)2018-09-14 00:00:00.000000 ~"A)2018-09-13 00:00:00.000000 }"A)2018-09-12 00:00:00.000000 |"A)2018-09-11 00:00:00.000000 {"A)2018-09-10 00:00:00.000000 z"A)2018-09-07 00:00:00.000000 y"A)2018-09-06 00:00:00.000000 x"A)2018-09-05 00:00:00.000000 w"A)2018-09-04 00:00:00.000000 v !" 4 K b r *AXo't AA)2018-03-29 00:00:00.000000@9&f`@9ٙ@9&f`@9=@8)@yfinance2025-11-15 15:46:26.594552t AA)2018-03-28 00:00:00.000000@9&f`@9@8f`@9v'@7`yfinance2025-11-15 15:46:26.594550t AA)2018-03-27 00:00:00.000000@93@@9@9@@9@@7Oyfinance2025-11-15 15:46:26.594548t AA)2018-03-26 00:00:00.000000@:&f`@:&f`@9@@9@"@7Oyfinance2025-11-15 15:46:26.594547t AA)2018-03-23 00:00:00.000000@93@@:&f`@9@9ٙ@8~ yfinance2025-11-15 15:46:26.594545t AA)2018-03-22 00:00:00.000000@:33@@:s3@@9ٙ@9ٙ@8~ yfinance2025-11-15 15:46:26.594543t AA)2018-03-21 00:00:00.000000@:s3@@:@:33@@:Y@8( yfinance2025-11-15 15:46:26.594541t AA)2018-03-20 00:00:00.000000@9ٙ@:s3@@9ٙ@:YL@8( yfinance2025-11-15 15:46:26.594540t AA)2018-03-19 00:00:00.000000@:@:L@9f`@: p@8ayfinance2025-11-15 15:46:26.594538m AA)2018-03-16 00:00:00.000000@:L@:@93@={@8@`yfinance2025-11-15 15:46:26.594536m AA)2018-03-15 00:00:00.000000@:@:s3@@:LKn@8yfinance2025-11-15 15:46:26.594535t~ AA)2018-03-14 00:00:00.000000@:L@:f`@93@@:@8yfinance2025-11-15 15:46:26.594533t} AA)2018-03-13 00:00:00.000000@:@:3@@:@@:ff`E@9I@yfinance2025-11-15 15:46:26.594531m| AA)2018-03-12 00:00:00.000000@:@@:@@:3@,b@9Myfinance2025-11-15 15:46:26.594530t{ AA)2018-03-09 00:00:00.000000@:3@@:@9f`@:A@8yfinance2025-11-15 15:46:26.594528tz AA)2018-03-08 00:00:00.000000@:Y@;@@:L@:s3@@9j`yfinance2025-11-15 15:46:26.594526ty AA)2018-03-07 00:00:00.000000@9@:@9@9Cb@8B7yfinance2025-11-15 15:46:26.594525tx AA)2018-03-06 00:00:00.000000@9@9f`@9Y@9Y@8yfinance2025-11-15 15:46:26.594523tw AA)2018-03-05 00:00:00.000000@9@9s3@@9@9LZ@7pyfinance2025-11-15 15:46:26.594521tv AA)2018-03-02 00:00:00.000000@9@9@9@95@7`yfinance2025-11-15 15:46:26.594519tu AA)2018-03-01 00:00:00.000000@9@:&f`@9@9$_@8fyfinance2025-11-15 15:46:26.594518tt AA)2018-02-28 00:00:00.000000@9L@:L@9L@9^J@8ryfinance2025-11-15 15:46:26.594516ts AA)2018-02-27 00:00:00.000000@9@93@@9s3@@9s3@s1@8@yfinance2025-11-15 15:46:26.594514mr AA)2018-02-26 00:00:00.000000@9@9s3@@9i@8)@yfinance2025-11-15 15:46:26.594513tq AA)2018-02-23 00:00:00.000000@9s3@@9ٙ@9@@9s3@@8@yfinance2025-11-15 15:46:26.594511mp AA)2018-02-22 00:00:00.000000@9f`@9ff`@9ff` @8 yfinance2025-11-15 15:46:26.594509to AA)2018-02-21 00:00:00.000000@:L@:L@9@9f`{@8 yfinance2025-11-15 15:46:26.594508sn AA)2018-02-20 00:00:00.000000@: @:@: @: WF@8ayfinance2025-11-15 15:46:26.594506sm AA)2018-02-19 00:00:00.000000@:@:@:@:&f`s@8ǣyfinance2025-11-15 15:46:26.594504sl AA)2018-02-16 00:00:00.000000@:@:@:33@@:LSD@8yfinance2025-11-15 15:46:26.594503tk AA)2018-02-15 00:00:00.000000@:@:ff`@9ٙ@:33@@8yfinance2025-11-15 15:46:26.594501sj AA)2018-02-14 00:00:00.000000@9@9f`@9L@9vF@8ryfinance2025-11-15 15:46:26.594499ti AA)2018-02-13 00:00:00.000000@9@93@@9ff`@9ff`o@8 yfinance2025-11-15 15:46:26.594498 k NnM, fE$ K d CwV5U4 u T 3  m L + D#-~]< ;  |[:tS2 ^= "  } \ov N A2022-03-24 00:00:00.000000 A2022-03-23 00:00:00.000000 A2022-03-21 00:00:00.000000W A2022-03-24 00:00:00.000000L@ A2022-03-21 00:00:00.000000l A2022-03-21 00:00:00.000000a A2022-03-23 00:00:00.000000W A2022-03-22 00:00:00.000000W A2022-03-22 00:00:00.000000CH A2022-03-22 00:00:00.0000008z A2022-03-22 00:00:00.000000- A2022-03-22 00:00:00.000000" A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000 B A2022-03-22 00:00:00.000000t A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.0000000 A2022-03-24 00:00:00.000000b A2022-03-24 00:00:00.000000!2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000e!2022-03-24 00:00:00.000000) A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000+ A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000I A2022-03-21 00:00:00.000000{ A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000U A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000 A2022-03-21 00:00:00.000000{O A2022-03-21 00:00:00.000000p A2022-03-22 00:00:00.000000l A2022-03-22 00:00:00.000000a A2022-03-24 00:00:00.000000W A2022-03-22 00:00:00.000000L> A2022-03-23 00:00:00.000000CI A2022-03-23 00:00:00.0000008{ A2022-03-23 00:00:00.000000- A2022-03-23 00:00:00.000000" A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000 C A2022-03-23 00:00:00.000000u A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000/ A2022-03-23 00:00:00.000000a A2022-03-23 00:00:00.000000!2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000 *!2022-03-23 00:00:00.000000( A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000, A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000J A2022-03-22 00:00:00.000000| A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000V A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000{P A2022-03-22 00:00:00.000000p A2022-03-23 00:00:00.000000l A2022-03-24 00:00:00.000000a A2022-03-23 00:00:00.000000a A2022-03-23 00:00:00.000000L? A2022-03-24 00:00:00.000000CJ A2022-03-24 00:00:00.0000008| A2022-03-24 00:00:00.000000- A2022-03-24 00:00:00.000000" A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000 D A2022-03-24 00:00:00.000000v A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.000000. A2022-03-22 00:00:00.000000` A2022-03-22 00:00:00.000000 l!2022-03-22 00:00:00.000000 A2022-03-22 00:00:00.0000002022-03-22 00:00:00.000000'c2022-03-22 00:00:00.000000Yc2022-03-22 00:00:00.000000c2022-03-22 00:00:00.000000{ A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000- A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000K A2022-03-23 00:00:00.000000} A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000W A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000 A2022-03-23 00:00:00.000000{Q A2022-03-23 00:00:00.000000p atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2019-02-11 00:00:00.000000 "A)2019-02-08 00:00:00.000000 "A)2019-02-07 00:00:00.000000 "A)2019-02-06 00:00:00.000000 "A)2019-02-05 00:00:00.000000 "A)2019-02-04 00:00:00.000000 "A)2019-02-01 00:00:00.000000 "A)2019-01-31 00:00:00.000000 "A)2019-01-30 00:00:00.000000 "A)2019-01-29 00:00:00.000000 "A)2019-01-28 00:00:00.000000 "A)2019-01-25 00:00:00.000000 "A)2019-01-24 00:00:00.000000 "A)2018-12-28 00:00:00.000000 "A)2018-12-27 00:00:00.000000 "A)2018-12-21 00:00:00.000000 "A)2018-12-20 00:00:00.000000 "A)2018-12-19 00:00:00.000000 "A)2018-12-18 00:00:00.000000 "A)2018-12-17 00:00:00.000000 "A)2018-12-14 00:00:00.000000 "A)2018-12-13 00:00:00.000000 "A)2018-12-12 00:00:00.000000 "A)2018-12-11 00:00:00.000000 "A)2018-12-10 00:00:00.000000 "A)2018-12-07 00:00:00.000000 "A)2018-12-06 00:00:00.000000 "A)2018-12-05 00:00:00.000000 "A)2018-12-04 00:00:00.000000 "A)2018-12-03 00:00:00.000000 "A)2018-11-30 00:00:00.000000 "A)2018-11-29 00:00:00.000000 "A)2018-11-28 00:00:00.000000 "A)2018-11-27 00:00:00.000000 "A)2018-11-26 00:00:00.000000 "A)2018-11-23 00:00:00.000000 "A)2018-11-22 00:00:00.000000 "A)2018-11-21 00:00:00.000000 "A)2018-11-20 00:00:00.000000 "A)2018-11-19 00:00:00.000000 "A)2018-11-16 00:00:00.000000 "A)2018-11-15 00:00:00.000000 "A)2018-11-14 00:00:00.000000 "A)2018-11-13 00:00:00.000000 "A)2018-11-12 00:00:00.000000 "A)2018-11-09 00:00:00.000000 "A)2018-11-08 00:00:00.000000 "A)2018-11-07 00:00:00.000000 "A)2018-11-06 00:00:00.000000 "A)2018-11-05 00:00:00.000000 "A)2018-11-02 00:00:00.000000 "A)2018-11-01 00:00:00.000000 "A)2018-10-31 00:00:00.000000 "A)2018-10-30 00:00:00.000000 "A)2018-10-29 00:00:00.000000 "A)2018-10-26 00:00:00.000000 "A)2018-10-25 00:00:00.000000 "A)2018-10-24 00:00:00.000000 "A)2018-10-23 00:00:00.000000 "A)2018-10-22 00:00:00.000000 "A)2018-10-19 00:00:00.000000 "A)2018-10-18 00:00:00.000000 "A)2018-10-17 00:00:00.000000 "A)2018-10-16 00:00:00.000000 "A)2018-10-15 00:00:00.000000 "A)2018-10-12 00:00:00.000000 "A)2018-10-11 00:00:00.000000 "A)2018-10-10 00:00:00.000000 "A)2019-01-22 00:00:00.000000 "A)2019-01-21 00:00:00.000000 "A)2019-01-18 00:00:00.000000 "A)2019-01-17 00:00:00.000000 "A)2019-01-16 00:00:00.000000 "A)2019-01-15 00:00:00.000000 "A)2019-01-14 00:00:00.000000 "A)2019-01-11 00:00:00.000000 "A)2019-01-10 00:00:00.000000 "A)2019-01-09 00:00:00.000000 "A)2019-01-08 00:00:00.000000 "A)2019-01-07 00:00:00.000000 "A)2019-01-04 00:00:00.000000 "A)2019-01-03 00:00:00.000000 "A)2019-01-02 00:00:00.000000 "A)2018-10-09 00:00:00.000000 "A)2018-10-08 00:00:00.000000 "A)2018-10-05 00:00:00.000000 "A)2018-10-04 00:00:00.000000 "A)2018-10-03 00:00:00.000000 "A)2018-10-02 00:00:00.000000 "A)2018-10-01 00:00:00.000000 "A)2018-09-28 00:00:00.000000 "A)2018-09-27 00:00:00.000000 "A)2018-09-26 00:00:00.000000 "A)2018-09-25 00:00:00.000000 "A)2018-09-24 00:00:00.000000 "A)2018-09-21 00:00:00.000000 "A)2019-01-23 00:00:00.000000 "A)2018-09-20 00:00:00.000000 "A)2018-09-19 00:00:00.000000 "A)2018-09-18 00:00:00.000000 "A)2018-09-17 00:00:00.000000 "A)2018-09-14 00:00:00.000000 ~"A)2018-09-13 00:00:00.000000 }"A)2018-09-12 00:00:00.000000 |"A)2018-09-11 00:00:00.000000 {"A)2018-09-10 00:00:00.000000 z"A)2018-09-07 00:00:00.000000 y"A)2018-09-06 00:00:00.000000 x"A)2018-09-05 00:00:00.000000 w"A)2018-09-04 00:00:00.000000 v atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2018-09-19 00:00:00.000000 "A)2018-09-18 00:00:00.000000 "A)2018-09-17 00:00:00.000000 "A)2018-09-14 00:00:00.000000 ~"A)2018-09-13 00:00:00.000000 }"A)2018-09-12 00:00:00.000000 |"A)2018-09-11 00:00:00.000000 {"A)2018-09-10 00:00:00.000000 z"A)2018-09-07 00:00:00.000000 y"A)2018-09-06 00:00:00.000000 x"A)2018-09-05 00:00:00.000000 w"A)2018-09-04 00:00:00.000000 v"A)2018-09-03 00:00:00.000000 u"A)2018-08-08 00:00:00.000000 d"A)2018-08-07 00:00:00.000000 c"A)2018-08-06 00:00:00.000000 b"A)2018-08-03 00:00:00.000000 a"A)2018-08-02 00:00:00.000000 `"A)2018-08-01 00:00:00.000000 _"A)2018-07-31 00:00:00.000000 ^"A)2018-07-30 00:00:00.000000 ]"A)2018-07-27 00:00:00.000000 \"A)2018-07-26 00:00:00.000000 ["A)2018-07-25 00:00:00.000000 Z"A)2018-07-24 00:00:00.000000 Y"A)2018-07-23 00:00:00.000000 X"A)2018-07-20 00:00:00.000000 W"A)2018-07-19 00:00:00.000000 V"A)2018-07-18 00:00:00.000000 U"A)2018-07-17 00:00:00.000000 T"A)2018-07-16 00:00:00.000000 S"A)2018-07-13 00:00:00.000000 R"A)2018-07-12 00:00:00.000000 Q"A)2018-07-11 00:00:00.000000 P"A)2018-07-10 00:00:00.000000 O"A)2018-07-09 00:00:00.000000 N"A)2018-07-06 00:00:00.000000 M"A)2018-07-05 00:00:00.000000 L"A)2018-07-04 00:00:00.000000 K"A)2018-07-03 00:00:00.000000 J"A)2018-07-02 00:00:00.000000 I"A)2018-06-29 00:00:00.000000 H"A)2018-06-28 00:00:00.000000 G"A)2018-06-27 00:00:00.000000 F"A)2018-06-26 00:00:00.000000 E"A)2018-06-25 00:00:00.000000 D"A)2018-06-22 00:00:00.000000 C"A)2018-06-21 00:00:00.000000 B"A)2018-06-20 00:00:00.000000 A"A)2018-06-19 00:00:00.000000 @"A)2018-06-18 00:00:00.000000 ?"A)2018-06-15 00:00:00.000000 >"A)2018-06-14 00:00:00.000000 ="A)2018-06-13 00:00:00.000000 <"A)2018-06-12 00:00:00.000000 ;"A)2018-06-11 00:00:00.000000 :"A)2018-06-08 00:00:00.000000 9"A)2018-06-07 00:00:00.000000 8"A)2018-06-06 00:00:00.000000 7"A)2018-06-05 00:00:00.000000 6"A)2018-06-04 00:00:00.000000 5"A)2018-06-01 00:00:00.000000 4"A)2018-05-31 00:00:00.000000 3"A)2018-05-30 00:00:00.000000 2"A)2018-05-29 00:00:00.000000 1"A)2018-05-28 00:00:00.000000 0"A)2018-05-25 00:00:00.000000 /"A)2018-05-24 00:00:00.000000 ."A)2018-08-30 00:00:00.000000 s"A)2018-08-29 00:00:00.000000 r"A)2018-08-28 00:00:00.000000 q"A)2018-08-27 00:00:00.000000 p"A)2018-08-24 00:00:00.000000 o"A)2018-08-23 00:00:00.000000 n"A)2018-08-22 00:00:00.000000 m"A)2018-08-21 00:00:00.000000 l"A)2018-08-20 00:00:00.000000 k"A)2018-08-17 00:00:00.000000 j"A)2018-08-16 00:00:00.000000 i"A)2018-08-14 00:00:00.000000 h"A)2018-08-13 00:00:00.000000 g"A)2018-08-10 00:00:00.000000 f"A)2018-08-09 00:00:00.000000 e"A)2018-05-23 00:00:00.000000 -"A)2018-05-22 00:00:00.000000 ,"A)2018-05-21 00:00:00.000000 +"A)2018-05-18 00:00:00.000000 *"A)2018-05-17 00:00:00.000000 )"A)2018-05-16 00:00:00.000000 ("A)2018-05-15 00:00:00.000000 '"A)2018-05-14 00:00:00.000000 &"A)2018-05-11 00:00:00.000000 %"A)2018-05-10 00:00:00.000000 $"A)2018-05-09 00:00:00.000000 #"A)2018-05-08 00:00:00.000000 ""A)2018-05-07 00:00:00.000000 !"A)2018-08-31 00:00:00.000000 t"A)2018-05-04 00:00:00.000000 "A)2018-05-03 00:00:00.000000 "A)2018-05-02 00:00:00.000000 "A)2018-04-30 00:00:00.000000 "A)2018-04-27 00:00:00.000000 "A)2018-04-26 00:00:00.000000 "A)2018-04-25 00:00:00.000000 "A)2018-04-24 00:00:00.000000 "A)2018-04-23 00:00:00.000000 "A)2018-04-20 00:00:00.000000 "A)2018-04-19 00:00:00.000000 "A)2018-04-18 00:00:00.000000 "A)2018-04-17 00:00:00.000000  !' > N ^ n ~ &=Nl|+t* AA)2018-05-18 00:00:00.000000@>@>f`@>s3@@>ٙ@=;yfinance2025-11-15 15:46:26.594608t) AA)2018-05-17 00:00:00.000000@>@@>3@@>&f`@>3@zW@=T@yfinance2025-11-15 15:46:26.594606t( AA)2018-05-16 00:00:00.000000@>L@>@=@>@@<>yfinance2025-11-15 15:46:26.594604m' AA)2018-05-15 00:00:00.000000@>ff`@=3@@>ff`H@<΢yfinance2025-11-15 15:46:26.594603t& AA)2018-05-14 00:00:00.000000@>@>33@@<@>33@|@<yfinance2025-11-15 15:46:26.594601t% AA)2018-05-11 00:00:00.000000@<@>@<@>[@< yfinance2025-11-15 15:46:26.594599t$ AA)2018-05-10 00:00:00.000000@<3@@<@<33@@<@@: yfinance2025-11-15 15:46:26.594598t# AA)2018-05-09 00:00:00.000000@;@lI& , } Z 7  e BwT1_<"A)2018-09-19 00:00:00.000000 "A)2018-09-18 00:00:00.000000 "A)2018-09-17 00:00:00.000000 "A)2018-09-14 00:00:00.000000 ~"A)2018-09-13 00:00:00.000000 }"A)2018-09-12 00:00:00.000000 |"A)2018-09-11 00:00:00.000000 {"A)2018-09-10 00:00:00.000000 z"A)2018-09-07 00:00:00.000000 y"A)2018-09-06 00:00:00.000000 x"A)2018-09-05 00:00:00.000000 w"A)2018-09-04 00:00:00.000000 v"A)2018-09-03 00:00:00.000000 u"A)2018-08-08 00:00:00.000000 d"A)2018-08-07 00:00:00.000000 c"A)2018-08-06 00:00:00.000000 b"A)2018-08-03 00:00:00.000000 a"A)2018-08-02 00:00:00.000000 `"A)2018-08-01 00:00:00.000000 _"A)2018-07-31 00:00:00.000000 ^"A)2018-07-30 00:00:00.000000 ]"A)2018-07-27 00:00:00.000000 \"A)2018-07-26 00:00:00.000000 ["A)2018-07-25 00:00:00.000000 Z"A)2018-07-24 00:00:00.000000 Y"A)2018-07-23 00:00:00.000000 X"A)2018-07-20 00:00:00.000000 W"A)2018-07-19 00:00:00.000000 V"A)2018-07-18 00:00:00.000000 U"A)2018-07-17 00:00:00.000000 T"A)2018-07-16 00:00:00.000000 S"A)2018-07-13 00:00:00.000000 R"A)2018-07-12 00:00:00.000000 Q"A)2018-07-11 00:00:00.000000 P"A)2018-07-10 00:00:00.000000 O"A)2018-07-09 00:00:00.000000 N"A)2018-07-06 00:00:00.000000 M"A)2018-07-05 00:00:00.000000 L"A)2018-07-04 00:00:00.000000 K"A)2018-07-03 00:00:00.000000 J"A)2018-07-02 00:00:00.000000 I"A)2018-06-29 00:00:00.000000 H"A)2018-06-28 00:00:00.000000 G"A)2018-06-27 00:00:00.000000 F"A)2018-06-26 00:00:00.000000 E"A)2018-06-25 00:00:00.000000 D"A)2018-06-22 00:00:00.000000 C"A)2018-06-21 00:00:00.000000 B"A)2018-06-20 00:00:00.000000 A"A)2018-06-19 00:00:00.000000 @"A)2018-06-18 00:00:00.000000 ?"A)2018-06-15 00:00:00.000000 >"A)2018-06-14 00:00:00.000000 ="A)2018-06-13 00:00:00.000000 <"A)2018-06-12 00:00:00.000000 ;"A)2018-06-11 00:00:00.000000 :"A)2018-06-08 00:00:00.000000 9"A)2018-06-07 00:00:00.000000 8"A)2018-06-06 00:00:00.000000 7"A)2018-06-05 00:00:00.000000 6"A)2018-06-04 00:00:00.000000 5"A)2018-06-01 00:00:00.000000 4"A)2018-05-31 00:00:00.000000 3"A)2018-05-30 00:00:00.000000 2"A)2018-05-29 00:00:00.000000 1"A)2018-05-28 00:00:00.000000 0"A)2018-05-25 00:00:00.000000 /"A)2018-05-24 00:00:00.000000 ."A)2018-08-30 00:00:00.000000 s"A)2018-08-29 00:00:00.000000 r"A)2018-08-28 00:00:00.000000 q"A)2018-08-27 00:00:00.000000 p"A)2018-08-24 00:00:00.000000 o"A)2018-08-23 00:00:00.000000 n"A)2018-08-22 00:00:00.000000 m"A)2018-08-21 00:00:00.000000 l"A)2018-08-20 00:00:00.000000 k"A)2018-08-17 00:00:00.000000 j"A)2018-08-16 00:00:00.000000 i"A)2018-08-14 00:00:00.000000 h"A)2018-08-13 00:00:00.000000 g"A)2018-08-10 00:00:00.000000 f"A)2018-08-09 00:00:00.000000 e"A)2018-05-23 00:00:00.000000 -"A)2018-05-22 00:00:00.000000 ,"A)2018-05-21 00:00:00.000000 +"A)2018-05-18 00:00:00.000000 *"A)2018-05-17 00:00:00.000000 )"A)2018-05-16 00:00:00.000000 ("A)2018-05-15 00:00:00.000000 '"A)2018-05-14 00:00:00.000000 &"A)2018-05-11 00:00:00.000000 %"A)2018-05-10 00:00:00.000000 $"A)2018-05-09 00:00:00.000000 #"A)2018-05-08 00:00:00.000000 ""A)2018-05-07 00:00:00.000000 !"A)2018-08-31 00:00:00.000000 t"A)2018-05-04 00:00:00.000000 "A)2018-05-03 00:00:00.000000 "A)2018-05-02 00:00:00.000000 "A)2018-04-30 00:00:00.000000 "A)2018-04-27 00:00:00.000000 "A)2018-04-26 00:00:00.000000 "A)2018-04-25 00:00:00.000000 "A)2018-04-24 00:00:00.000000 "A)2018-04-23 00:00:00.000000 "A)2018-04-20 00:00:00.000000 "A)2018-04-19 00:00:00.000000 "A)2018-04-18 00:00:00.000000 "A)2018-04-17 00:00:00.000000  qd/eD#~]<vU4nM,    a @  z Y 8  r Q 0 I i 'P/|[:tS2 l K * j( A2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.00000052023-01-19 00:00:0 A2023-01-18 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000O A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000) A2023-01-17 00:00:00.000000[ A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000|# A2023-01-17 00:00:00.000000qU A2023-01-17 00:00:00.000000m{ A2023-01-17 00:00:00.000000b A2023-01-17 00:00:00.000000W A2023-01-17 00:00:00.000000M A2023-01-17 00:00:00.000000D A2023-01-17 00:00:00.0000009M A2023-01-17 00:00:00.000000. A2023-01-17 00:00:00.000000# A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000G A2023-01-17 00:00:00.000000y A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.0000003 A2023-01-18 00:00:00.000000e+!2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000 HX2023-01-18 00:00:00.000000 72023-01-19 00:00:00.000000` 72023-01-18 00:00:0 A2023-01-18 00:00:00.000000 A2023-01-17 00:00:00.000000 A2023-01-18 00:00:00.000000 A2023-01-19 00:00:00.000000 A2023-01-18 00:00:00.000000 A2023-01-19 00:00:00.000000 A2023-01-18 00:00:00.000000 A2023-01-19 00:00:00.000000 A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000P A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000* A2023-01-18 00:00:00.000000\ A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000|$ A2023-01-18 00:00:00.000000qV A2023-01-18 00:00:00.000000m| A2023-01-18 00:00:00.000000b A2023-01-18 00:00:00.000000W A2023-01-18 00:00:00.000000M A2023-01-18 00:00:00.000000D A2023-01-18 00:00:00.0000009N A2023-01-18 00:00:00.000000. A2023-01-18 00:00:00.000000# A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000H A2023-01-18 00:00:00.000000z A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.000000 A2023-01-18 00:00:00.0000004 A2023-01-19 00:00:00.000000f !2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.000000=2023-01-19 00:00:00.0000002023-01-18 00:00:00.0000 A2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.000000Q A2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.000000+ A2023-01-19 00:00:00.000000] A2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.000000|% A2023-01-19 00:00:00.000000qW A2023-01-19 00:00:00.000000m} A2023-01-19 00:00:00.000000b A2023-01-19 00:00:00.000000W A2023-01-19 00:00:00.000000M A2023-01-19 00:00:00.000000D A2023-01-19 00:00:00.0000009O A2023-01-19 00:00:00.000000. A2023-01-19 00:00:00.000000# A2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.000000I A2023-01-19 00:00:00.000000{ A2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2018-05-03 00:00:00.000000 "A)2018-05-02 00:00:00.000000 "A)2018-04-30 00:00:00.000000 "A)2018-04-27 00:00:00.000000 "A)2018-04-26 00:00:00.000000 "A)2018-04-25 00:00:00.000000 "A)2018-04-24 00:00:00.000000 "A)2018-04-23 00:00:00.000000 "A)2018-04-20 00:00:00.000000 "A)2018-04-19 00:00:00.000000 "A)2018-04-18 00:00:00.000000 "A)2018-04-17 00:00:00.000000 "A)2018-04-16 00:00:00.000000 "A)2018-03-20 00:00:00.000000 "A)2018-03-19 00:00:00.000000 "A)2018-03-16 00:00:00.000000 "A)2018-03-15 00:00:00.000000 "A)2018-03-14 00:00:00.000000 "A)2018-03-13 00:00:00.000000 "A)2018-03-12 00:00:00.000000 "A)2018-03-09 00:00:00.000000 "A)2018-03-08 00:00:00.000000 "A)2018-03-07 00:00:00.000000 "A)2018-03-06 00:00:00.000000 "A)2018-03-05 00:00:00.000000 "A)2018-03-02 00:00:00.000000 "A)2018-03-01 00:00:00.000000 "A)2018-02-28 00:00:00.000000 "A)2018-02-27 00:00:00.000000 "A)2018-02-26 00:00:00.000000 "A)2018-02-23 00:00:00.000000 "A)2018-02-22 00:00:00.000000 "A)2018-02-21 00:00:00.000000 "A)2018-02-20 00:00:00.000000 "A)2018-02-19 00:00:00.000000 "A)2018-02-16 00:00:00.000000 "A)2018-02-15 00:00:00.000000 "A)2018-02-14 00:00:00.000000 "A)2018-02-13 00:00:00.000000 "A)2018-02-12 00:00:00.000000 "A)2018-02-09 00:00:00.000000 "A)2018-02-08 00:00:00.000000 "A)2018-02-07 00:00:00.000000 "A)2018-02-06 00:00:00.000000 "A)2018-02-05 00:00:00.000000 "A)2018-02-02 00:00:00.000000 "A)2018-02-01 00:00:00.000000 "A)2018-01-31 00:00:00.000000 "A)2018-01-30 00:00:00.000000 "A)2018-01-29 00:00:00.000000 "A)2018-01-26 00:00:00.000000 "A)2018-01-25 00:00:00.000000 "A)2018-01-24 00:00:00.000000 "A)2018-01-23 00:00:00.000000 "A)2018-01-22 00:00:00.000000 "A)2018-01-19 00:00:00.000000 "A)2018-01-18 00:00:00.000000 "A)2018-01-17 00:00:00.000000 "A)2018-01-16 00:00:00.000000 "A)2018-01-15 00:00:00.000000 "A)2018-01-12 00:00:00.000000 "A)2018-01-11 00:00:00.000000 "A)2018-01-10 00:00:00.000000 "A)2018-01-09 00:00:00.000000 "A)2018-01-08 00:00:00.000000 "A)2018-01-05 00:00:00.000000 "A)2018-01-04 00:00:00.000000 "A)2018-01-03 00:00:00.000000 "A)2018-04-12 00:00:00.000000 "A)2018-04-11 00:00:00.000000 "A)2018-04-10 00:00:00.000000 "A)2018-04-09 00:00:00.000000 "A)2018-04-06 00:00:00.000000 "A)2018-04-05 00:00:00.000000 "A)2018-04-04 00:00:00.000000 "A)2018-04-03 00:00:00.000000 "A)2018-03-29 00:00:00.000000 "A)2018-03-28 00:00:00.000000 "A)2018-03-27 00:00:00.000000 "A)2018-03-26 00:00:00.000000 "A)2018-03-23 00:00:00.000000 "A)2018-03-22 00:00:00.000000 "A)2018-03-21 00:00:00.000000 "A)2018-01-02 00:00:00.000000 "A)2017-12-29 00:00:00.000000 "A)2017-12-28 00:00:00.000000 "A)2017-12-27 00:00:00.000000 "A)2017-12-22 00:00:00.000000 "A)2017-12-21 00:00:00.000000 "A)2017-12-20 00:00:00.000000 "A)2017-12-19 00:00:00.000000 "A)2017-12-18 00:00:00.000000 "A)2017-12-15 00:00:00.000000 "A)2017-12-14 00:00:00.000000 "A)2017-12-13 00:00:00.000000 "A)2017-12-12 00:00:00.000000 "A)2018-04-13 00:00:00.000000 "A)2017-12-11 00:00:00.000000 "A)2017-12-08 00:00:00.000000 "A)2017-12-07 00:00:00.000000 "A)2017-12-06 00:00:00.000000 "A)2017-12-05 00:00:00.000000 "A)2017-12-04 00:00:00.000000 "A)2017-12-01 00:00:00.000000 "A)2017-11-30 00:00:00.000000 "A)2017-11-29 00:00:00.000000 "A)2017-11-28 00:00:00.000000 "A)2017-11-27 00:00:00.000000 "A)2017-11-24 00:00:00.000000 "A)2017-11-23 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2018-05-03 00:00:00.000000 "A)2018-05-02 00:00:00.000000 "A)2018-04-30 00:00:00.000000 "A)2018-04-27 00:00:00.000000 "A)2018-04-26 00:00:00.000000 "A)2018-04-25 00:00:00.000000 "A)2018-04-24 00:00:00.000000 "A)2018-04-23 00:00:00.000000 "A)2018-04-20 00:00:00.000000 "A)2018-04-19 00:00:00.000000 "A)2018-04-18 00:00:00.000000 "A)2018-04-17 00:00:00.000000 "A)2018-04-16 00:00:00.000000 "A)2018-03-20 00:00:00.000000 "A)2018-03-19 00:00:00.000000 "A)2018-03-16 00:00:00.000000 "A)2018-03-15 00:00:00.000000 "A)2018-03-14 00:00:00.000000 "A)2018-03-13 00:00:00.000000 "A)2018-03-12 00:00:00.000000 "A)2018-03-09 00:00:00.000000 "A)2018-03-08 00:00:00.000000 "A)2018-03-07 00:00:00.000000 "A)2018-03-06 00:00:00.000000 "A)2018-03-05 00:00:00.000000 "A)2018-03-02 00:00:00.000000 "A)2018-03-01 00:00:00.000000 "A)2018-02-28 00:00:00.000000 "A)2018-02-27 00:00:00.000000 "A)2018-02-26 00:00:00.000000 "A)2018-02-23 00:00:00.000000 "A)2018-02-22 00:00:00.000000 "A)2018-02-21 00:00:00.000000 "A)2018-02-20 00:00:00.000000 "A)2018-02-19 00:00:00.000000 "A)2018-02-16 00:00:00.000000 "A)2018-02-15 00:00:00.000000 "A)2018-02-14 00:00:00.000000 "A)2018-02-13 00:00:00.000000 "A)2018-02-12 00:00:00.000000 "A)2018-02-09 00:00:00.000000 "A)2018-02-08 00:00:00.000000 "A)2018-02-07 00:00:00.000000 "A)2018-02-06 00:00:00.000000 "A)2018-02-05 00:00:00.000000 "A)2018-02-02 00:00:00.000000 "A)2018-02-01 00:00:00.000000 "A)2018-01-31 00:00:00.000000 "A)2018-01-30 00:00:00.000000 "A)2018-01-29 00:00:00.000000 "A)2018-01-26 00:00:00.000000 "A)2018-01-25 00:00:00.000000 "A)2018-01-24 00:00:00.000000 "A)2018-01-23 00:00:00.000000 "A)2018-01-22 00:00:00.000000 "A)2018-01-19 00:00:00.000000 "A)2018-01-18 00:00:00.000000 "A)2018-01-17 00:00:00.000000 "A)2018-01-16 00:00:00.000000 "A)2018-01-15 00:00:00.000000 "A)2018-01-12 00:00:00.000000 "A)2018-01-11 00:00:00.000000 "A)2018-01-10 00:00:00.000000 "A)2018-01-09 00:00:00.000000 "A)2018-01-08 00:00:00.000000 "A)2018-01-05 00:00:00.000000 "A)2018-01-04 00:00:00.000000 "A)2018-01-03 00:00:00.000000 "A)2018-04-12 00:00:00.000000 "A)2018-04-11 00:00:00.000000 "A)2018-04-10 00:00:00.000000 "A)2018-04-09 00:00:00.000000 "A)2018-04-06 00:00:00.000000 "A)2018-04-05 00:00:00.000000 "A)2018-04-04 00:00:00.000000 "A)2018-04-03 00:00:00.000000 "A)2018-03-29 00:00:00.000000 "A)2018-03-28 00:00:00.000000 "A)2018-03-27 00:00:00.000000 "A)2018-03-26 00:00:00.000000 "A)2018-03-23 00:00:00.000000 "A)2018-03-22 00:00:00.000000 "A)2018-03-21 00:00:00.000000 "A)2018-01-02 00:00:00.000000 "A)2017-12-29 00:00:00.000000 "A)2017-12-28 00:00:00.000000 "A)2017-12-27 00:00:00.000000 "A)2017-12-22 00:00:00.000000 "A)2017-12-21 00:00:00.000000 "A)2017-12-20 00:00:00.000000 "A)2017-12-19 00:00:00.000000 "A)2017-12-18 00:00:00.000000 "A)2017-12-15 00:00:00.000000 "A)2017-12-14 00:00:00.000000 "A)2017-12-13 00:00:00.000000 "A)2017-12-12 00:00:00.000000 "A)2018-04-13 00:00:00.000000 "A)2017-12-11 00:00:00.000000 "A)2017-12-08 00:00:00.000000 "A)2017-12-07 00:00:00.000000 "A)2017-12-06 00:00:00.000000 "A)2017-12-05 00:00:00.000000 "A)2017-12-04 00:00:00.000000 "A)2017-12-01 00:00:00.000000 "A)2017-11-30 00:00:00.000000 "A)2017-11-29 00:00:00.000000 "A)2017-11-28 00:00:00.000000 "A)2017-11-27 00:00:00.000000 "A)2017-11-24 00:00:00.000000 "A)2017-11-23 00:00:00.000000 !" 3 E W i { *:Ja%5s AA)2017-09-20 00:00:00.000000@9@:+ @9 @: tr@8ayfinance2025-11-15 15:46:26.594324t AA)2017-09-19 00:00:00.000000@:!G@:.@9G@:D@8;yfinance2025-11-15 15:46:26.594322t AA)2017-09-18 00:00:00.000000@:L@:L@9ٙ@93@@8`yfinance2025-11-15 15:46:26.594321t AA)2017-09-15 00:00:00.000000@:@:`@9 @: @8ayfinance2025-11-15 15:46:26.594319m AA)2017-09-14 00:00:00.000000@9@:L@9Ǯ [h@8@`yfinance2025-11-15 15:46:26.594317m AA)2017-09-13 00:00:00.000000@9\ @9\ @9޸`@8 yfinance2025-11-15 15:46:26.594316t~ AA)2017-09-12 00:00:00.000000@9@9p@9L@9ٙ i@8~ yfinance2025-11-15 15:46:26.594314f} AA)2017-09-11 00:00:00.000000@9s3@@9Y@8yfinance2025-11-15 15:46:26.594312m| AA)2017-09-08 00:00:00.000000@8E@9@8.;@7`yfinance2025-11-15 15:46:26.594310t{ AA)2017-09-07 00:00:00.000000@8u€@8@8 @8+ s@6Qyfinance2025-11-15 15:46:26.594309tz AA)2017-09-06 00:00:00.000000@8@@8@8s3@@8u€7@7-yfinance2025-11-15 15:46:26.594307ty AA)2017-09-05 00:00:00.000000@8z@8@8`@8 .@7c yfinance2025-11-15 15:46:26.594305tx AA)2017-09-04 00:00:00.000000@9aG@9aG@8Q@8Q @7cyfinance2025-11-15 15:46:26.594303tw AA)2017-09-01 00:00:00.000000@9c@9@9z@9s3@@8@yfinance2025-11-15 15:46:26.594302tv AA)2017-08-31 00:00:00.000000@933@@:@9@933@P!@7.yfinance2025-11-15 15:46:26.594300mu AA)2017-08-30 00:00:00.000000@7f`@7€@8@7%yfinance2025-11-15 15:46:26.594298tt AA)2017-08-29 00:00:00.000000@7B`@7`@6 @7aG@6'yfinance2025-11-15 15:46:26.594297ts AA)2017-08-28 00:00:00.000000@7Q@7 @@7L@7h@6.yfinance2025-11-15 15:46:26.594295tr AA)2017-08-25 00:00:00.000000@7p@7p@7Q@7Q-@6z'`yfinance2025-11-15 15:46:26.594293sq AA)2017-08-24 00:00:00.000000@7@8(@7G@7f`:@6yfinance2025-11-15 15:46:26.594291sp AA)2017-08-23 00:00:00.000000@8`@8Q@7f`@7f`>|@6yfinance2025-11-15 15:46:26.594290so AA)2017-08-22 00:00:00.000000@8Q@8W @@7@8 @J@6 yfinance2025-11-15 15:46:26.594288sn AA)2017-08-21 00:00:00.000000@8 @8Tz@7@@8@3@6yfinance2025-11-15 15:46:26.594286sm AA)2017-08-18 00:00:00.000000@8\ @8E@73@@7@}@69yfinance2025-11-15 15:46:26.594285sl AA)2017-08-17 00:00:00.000000@8^`@8h@7@8`[@6@yfinance2025-11-15 15:46:26.594283sk AA)2017-08-16 00:00:00.000000@8)@8ff`@8`@8W @\;@7yfinance2025-11-15 15:46:26.594281sj AA)2017-08-14 00:00:00.000000@7@8z@@7@88QEb@6r`yfinance2025-11-15 15:46:26.594279si AA)2017-08-11 00:00:00.000000@7@8L@7@8 @d@6 yfinance2025-11-15 15:46:26.594278th AA)2017-08-10 00:00:00.000000@7f`@8`@7\ @8 @6[yfinance2025-11-15 15:46:26.594276tg AA)2017-08-09 00:00:00.000000@8 @8@73@@7z7@6֠yfinance2025-11-15 15:46:26.594274tf AA)2017-08-08 00:00:00.000000@83@@8@8O\ @8|@7tyfinance2025-11-15 15:46:26.594272se AA)2017-08-07 00:00:00.000000@8B`@8@8B`@83@X@7gyfinance2025-11-15 15:46:26.594271sd AA)2017-08-04 00:00:00.000000@8 @8=@8J=@8k tv@7#yfinance2025-11-15 15:46:26.594269 ! E U f v !1HXo(mF AA)2017-12-21 00:00:00.000000@;O\ @;^`@;^`(@9yfinance2025-11-15 15:46:26.594438tE AA)2017-12-20 00:00:00.000000@: @;^`@:G@;&f`c@99yfinance2025-11-15 15:46:26.594436sD AA)2017-12-19 00:00:00.000000@:)@:Q@:f`@:`p@9[yfinance2025-11-15 15:46:26.594434tC AA)2017-12-18 00:00:00.000000@: @;`@: @:.@9Jyfinance2025-11-15 15:46:26.594433tB AA)2017-12-15 00:00:00.000000@:W @@:@:#@:@9^ yfinance2025-11-15 15:46:26.594431tA AA)2017-12-14 00:00:00.000000@:33@@:@:33@@:L@8yfinance2025-11-15 15:46:26.594429t@ AA)2017-12-13 00:00:00.000000@;G @;Q@:@:+ @8}yfinance2025-11-15 15:46:26.594427t? AA)2017-12-12 00:00:00.000000@;@@;@@;h@;f`@:p*yfinance2025-11-15 15:46:26.594426m> AA)2017-12-11 00:00:00.000000@;Q@;n@;3@=@:?@yfinance2025-11-15 15:46:26.594424t= AA)2017-12-08 00:00:00.000000@;E@;=@;+ @;=&@:U{ yfinance2025-11-15 15:46:26.594422t< AA)2017-12-07 00:00:00.000000@;z@;L@:޸`@;J=@90yfinance2025-11-15 15:46:26.594421t; AA)2017-12-06 00:00:00.000000@:xQ@;@:u€@;@9yfinance2025-11-15 15:46:26.594419t: AA)2017-12-05 00:00:00.000000@:)@;:@@:3@@;.ƶ@9yfinance2025-11-15 15:46:26.594417m9 AA)2017-12-04 00:00:00.000000@:@@;@:@C@9րyfinance2025-11-15 15:46:26.594415t8 AA)2017-12-01 00:00:00.000000@:}p@:@:@:}p(@9@yfinance2025-11-15 15:46:26.594413t7 AA)2017-11-30 00:00:00.000000@:5€@:)@:5€@:@94̀yfinance2025-11-15 15:46:26.594412s6 AA)2017-11-29 00:00:00.000000@:s3@@:p@:L@:Lf~@8yfinance2025-11-15 15:46:26.594410t5 AA)2017-11-28 00:00:00.000000@:}p@:z@: @@:\ @9+`yfinance2025-11-15 15:46:26.594408s4 AA)2017-11-27 00:00:00.000000@:@:\ @:h@:l<@9C[yfinance2025-11-15 15:46:26.594406s3 AA)2017-11-24 00:00:00.000000@: @@: @@:p@:3@}@9Myfinance2025-11-15 15:46:26.594405t2 AA)2017-11-23 00:00:00.000000@:\ @:@:h@:~@9(yfinance2025-11-15 15:46:26.594403t1 AA)2017-11-22 00:00:00.000000@;`@;`@:€@:ٙ@9qs`yfinance2025-11-15 15:46:26.594401t0 AA)2017-11-21 00:00:00.000000@:\ @;^`@:\ @;^`v@9yfinance2025-11-15 15:46:26.594400t/ AA)2017-11-20 00:00:00.000000@:@;J=@:@:3@M@9`yfinance2025-11-15 15:46:26.594398s. AA)2017-11-17 00:00:00.000000@:@:@:z@@:vi@9`yfinance2025-11-15 15:46:26.594396t- AA)2017-11-16 00:00:00.000000@:@:@:u€@: @9@yfinance2025-11-15 15:46:26.594395t, AA)2017-11-15 00:00:00.000000@:3@@:@@:)@:@9-yfinance2025-11-15 15:46:26.594393m+ AA)2017-11-14 00:00:00.000000@:@:}p@: @ @92`yfinance2025-11-15 15:46:26.594391f* AA)2017-11-13 00:00:00.000000@;\ @:/@9-yfinance2025-11-15 15:46:26.594390t) AA)2017-11-10 00:00:00.000000@;!G@;Y@:\)@:nf@9 @yfinance2025-11-15 15:46:26.594388t( AA)2017-11-09 00:00:00.000000@<.@<.@;`@;s.@:!yfinance2025-11-15 15:46:26.594386t' AA)2017-11-08 00:00:00.000000@<@<@;@;o@:wqyfinance2025-11-15 15:46:26.594384t& AA)2017-11-07 00:00:00.000000@<@<€@< @< @;* yfinance2025-11-15 15:46:26.594383 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2017-12-08 00:00:00.000000 "A)2017-12-07 00:00:00.000000 "A)2017-12-06 00:00:00.000000 "A)2017-12-05 00:00:00.000000 "A)2017-12-04 00:00:00.000000 "A)2017-12-01 00:00:00.000000 "A)2017-11-30 00:00:00.000000 "A)2017-11-29 00:00:00.000000 "A)2017-11-28 00:00:00.000000 "A)2017-11-27 00:00:00.000000 "A)2017-11-24 00:00:00.000000 "A)2017-11-23 00:00:00.000000 "A)2017-11-22 00:00:00.000000 "A)2017-10-30 00:00:00.000000 "A)2017-10-27 00:00:00.000000 "A)2017-10-26 00:00:00.000000 "A)2017-10-25 00:00:00.000000 "A)2017-10-24 00:00:00.000000 "A)2017-10-23 00:00:00.000000 "A)2017-10-20 00:00:00.000000 "A)2017-10-19 00:00:00.000000 "A)2017-10-18 00:00:00.000000 "A)2017-10-17 00:00:00.000000 "A)2017-10-16 00:00:00.000000 "A)2017-10-13 00:00:00.000000 "A)2017-10-12 00:00:00.000000 "A)2017-10-11 00:00:00.000000 "A)2017-10-10 00:00:00.000000 "A)2017-10-09 00:00:00.000000 "A)2017-10-06 00:00:00.000000 "A)2017-10-05 00:00:00.000000 "A)2017-10-04 00:00:00.000000 "A)2017-10-03 00:00:00.000000 "A)2017-10-02 00:00:00.000000 "A)2017-09-29 00:00:00.000000 "A)2017-09-28 00:00:00.000000 "A)2017-09-27 00:00:00.000000 "A)2017-09-26 00:00:00.000000 "A)2017-09-25 00:00:00.000000 "A)2017-09-22 00:00:00.000000 "A)2017-09-21 00:00:00.000000 "A)2017-09-20 00:00:00.000000 "A)2017-09-19 00:00:00.000000 "A)2017-09-18 00:00:00.000000 "A)2017-09-15 00:00:00.000000 "A)2017-09-14 00:00:00.000000 "A)2017-09-13 00:00:00.000000 "A)2017-09-12 00:00:00.000000 ~"A)2017-09-11 00:00:00.000000 }"A)2017-09-08 00:00:00.000000 |"A)2017-09-07 00:00:00.000000 {"A)2017-09-06 00:00:00.000000 z"A)2017-09-05 00:00:00.000000 y"A)2017-09-04 00:00:00.000000 x"A)2017-09-01 00:00:00.000000 w"A)2017-08-31 00:00:00.000000 v"A)2017-08-30 00:00:00.000000 u"A)2017-08-29 00:00:00.000000 t"A)2017-08-28 00:00:00.000000 s"A)2017-08-25 00:00:00.000000 r"A)2017-08-24 00:00:00.000000 q"A)2017-08-23 00:00:00.000000 p"A)2017-08-22 00:00:00.000000 o"A)2017-08-21 00:00:00.000000 n"A)2017-08-18 00:00:00.000000 m"A)2017-08-17 00:00:00.000000 l"A)2017-08-16 00:00:00.000000 k"A)2017-08-14 00:00:00.000000 j"A)2017-11-20 00:00:00.000000 "A)2017-11-17 00:00:00.000000 "A)2017-11-16 00:00:00.000000 "A)2017-11-15 00:00:00.000000 "A)2017-11-14 00:00:00.000000 "A)2017-11-13 00:00:00.000000 "A)2017-11-10 00:00:00.000000 "A)2017-11-09 00:00:00.000000 "A)2017-11-08 00:00:00.000000 "A)2017-11-07 00:00:00.000000 "A)2017-11-06 00:00:00.000000 "A)2017-11-03 00:00:00.000000 "A)2017-11-02 00:00:00.000000 "A)2017-11-01 00:00:00.000000 "A)2017-10-31 00:00:00.000000 "A)2017-08-11 00:00:00.000000 i"A)2017-08-10 00:00:00.000000 h"A)2017-08-09 00:00:00.000000 g"A)2017-08-08 00:00:00.000000 f"A)2017-08-07 00:00:00.000000 e"A)2017-08-04 00:00:00.000000 d"A)2017-08-03 00:00:00.000000 c"A)2017-08-02 00:00:00.000000 b"A)2017-08-01 00:00:00.000000 a"A)2017-07-31 00:00:00.000000 `"A)2017-07-28 00:00:00.000000 _"A)2017-07-27 00:00:00.000000 ^"A)2017-07-26 00:00:00.000000 ]"A)2017-11-21 00:00:00.000000 "A)2017-07-25 00:00:00.000000 \"A)2017-07-24 00:00:00.000000 ["A)2017-07-21 00:00:00.000000 Z"A)2017-07-20 00:00:00.000000 Y"A)2017-07-19 00:00:00.000000 X"A)2017-07-18 00:00:00.000000 W"A)2017-07-17 00:00:00.000000 V"A)2017-07-14 00:00:00.000000 U"A)2017-07-13 00:00:00.000000 T"A)2017-07-12 00:00:00.000000 S"A)2017-07-11 00:00:00.000000 R"A)2017-07-10 00:00:00.000000 Q"A)2017-07-07 00:00:00.000000 P atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2017-12-08 00:00:00.000000 "A)2017-12-07 00:00:00.000000 "A)2017-12-06 00:00:00.000000 "A)2017-12-05 00:00:00.000000 "A)2017-12-04 00:00:00.000000 "A)2017-12-01 00:00:00.000000 "A)2017-11-30 00:00:00.000000 "A)2017-11-29 00:00:00.000000 "A)2017-11-28 00:00:00.000000 "A)2017-11-27 00:00:00.000000 "A)2017-11-24 00:00:00.000000 "A)2017-11-23 00:00:00.000000 "A)2017-11-22 00:00:00.000000 "A)2017-10-30 00:00:00.000000 "A)2017-10-27 00:00:00.000000 "A)2017-10-26 00:00:00.000000 "A)2017-10-25 00:00:00.000000 "A)2017-10-24 00:00:00.000000 "A)2017-10-23 00:00:00.000000 "A)2017-10-20 00:00:00.000000 "A)2017-10-19 00:00:00.000000 "A)2017-10-18 00:00:00.000000 "A)2017-10-17 00:00:00.000000 "A)2017-10-16 00:00:00.000000 "A)2017-10-13 00:00:00.000000 "A)2017-10-12 00:00:00.000000 "A)2017-10-11 00:00:00.000000 "A)2017-10-10 00:00:00.000000 "A)2017-10-09 00:00:00.000000 "A)2017-10-06 00:00:00.000000 "A)2017-10-05 00:00:00.000000 "A)2017-10-04 00:00:00.000000 "A)2017-10-03 00:00:00.000000 "A)2017-10-02 00:00:00.000000 "A)2017-09-29 00:00:00.000000 "A)2017-09-28 00:00:00.000000 "A)2017-09-27 00:00:00.000000 "A)2017-09-26 00:00:00.000000 "A)2017-09-25 00:00:00.000000 "A)2017-09-22 00:00:00.000000 "A)2017-09-21 00:00:00.000000 "A)2017-09-20 00:00:00.000000 "A)2017-09-19 00:00:00.000000 "A)2017-09-18 00:00:00.000000 "A)2017-09-15 00:00:00.000000 "A)2017-09-14 00:00:00.000000 "A)2017-09-13 00:00:00.000000 "A)2017-09-12 00:00:00.000000 ~"A)2017-09-11 00:00:00.000000 }"A)2017-09-08 00:00:00.000000 |"A)2017-09-07 00:00:00.000000 {"A)2017-09-06 00:00:00.000000 z"A)2017-09-05 00:00:00.000000 y"A)2017-09-04 00:00:00.000000 x"A)2017-09-01 00:00:00.000000 w"A)2017-08-31 00:00:00.000000 v"A)2017-08-30 00:00:00.000000 u"A)2017-08-29 00:00:00.000000 t"A)2017-08-28 00:00:00.000000 s"A)2017-08-25 00:00:00.000000 r"A)2017-08-24 00:00:00.000000 q"A)2017-08-23 00:00:00.000000 p"A)2017-08-22 00:00:00.000000 o"A)2017-08-21 00:00:00.000000 n"A)2017-08-18 00:00:00.000000 m"A)2017-08-17 00:00:00.000000 l"A)2017-08-16 00:00:00.000000 k"A)2017-08-14 00:00:00.000000 j"A)2017-11-20 00:00:00.000000 "A)2017-11-17 00:00:00.000000 "A)2017-11-16 00:00:00.000000 "A)2017-11-15 00:00:00.000000 "A)2017-11-14 00:00:00.000000 "A)2017-11-13 00:00:00.000000 "A)2017-11-10 00:00:00.000000 "A)2017-11-09 00:00:00.000000 "A)2017-11-08 00:00:00.000000 "A)2017-11-07 00:00:00.000000 "A)2017-11-06 00:00:00.000000 "A)2017-11-03 00:00:00.000000 "A)2017-11-02 00:00:00.000000 "A)2017-11-01 00:00:00.000000 "A)2017-10-31 00:00:00.000000 "A)2017-08-11 00:00:00.000000 i"A)2017-08-10 00:00:00.000000 h"A)2017-08-09 00:00:00.000000 g"A)2017-08-08 00:00:00.000000 f"A)2017-08-07 00:00:00.000000 e"A)2017-08-04 00:00:00.000000 d"A)2017-08-03 00:00:00.000000 c"A)2017-08-02 00:00:00.000000 b"A)2017-08-01 00:00:00.000000 a"A)2017-07-31 00:00:00.000000 `"A)2017-07-28 00:00:00.000000 _"A)2017-07-27 00:00:00.000000 ^"A)2017-07-26 00:00:00.000000 ]"A)2017-11-21 00:00:00.000000 "A)2017-07-25 00:00:00.000000 \"A)2017-07-24 00:00:00.000000 ["A)2017-07-21 00:00:00.000000 Z"A)2017-07-20 00:00:00.000000 Y"A)2017-07-19 00:00:00.000000 X"A)2017-07-18 00:00:00.000000 W"A)2017-07-17 00:00:00.000000 V"A)2017-07-14 00:00:00.000000 U"A)2017-07-13 00:00:00.000000 T"A)2017-07-12 00:00:00.000000 S"A)2017-07-11 00:00:00.000000 R"A)2017-07-10 00:00:00.000000 Q"A)2017-07-07 00:00:00.000000 P ! > N ^ u .>N^n~s% AA)2017-11-06 00:00:00.000000@<@<@<+ @<}pY@:Jyfinance2025-11-15 15:46:26.594381t$ AA)2017-11-03 00:00:00.000000@<@<@;f`@<&f`,@:yfinance2025-11-15 15:46:26.594379t# AA)2017-11-02 00:00:00.000000@<=@yfinance2025-11-15 15:46:26.594367t AA)2017-10-24 00:00:00.000000@:f`@;.@:aG@;&f`@99yfinance2025-11-15 15:46:26.594366t AA)2017-10-23 00:00:00.000000@:)@:@:@:f`)@9} yfinance2025-11-15 15:46:26.594364t AA)2017-10-20 00:00:00.000000@:k @:@:ff`@:@9Y1 yfinance2025-11-15 15:46:26.594362t AA)2017-10-19 00:00:00.000000@: @@: @@:33@@:xQU]@9D`yfinance2025-11-15 15:46:26.594360t AA)2017-10-18 00:00:00.000000@:)@:)@:s3@@:@@9TVyfinance2025-11-15 15:46:26.594359s AA)2017-10-17 00:00:00.000000@:@@:@@:G@:z@9Y1 yfinance2025-11-15 15:46:26.594357t AA)2017-10-16 00:00:00.000000@;5€@;E@:@:=N@9byfinance2025-11-15 15:46:26.594355t AA)2017-10-13 00:00:00.000000@;G @;}p@:@;0) @9 yfinance2025-11-15 15:46:26.594354t AA)2017-10-12 00:00:00.000000@;@;J=@:@;.@@9yfinance2025-11-15 15:46:26.594352t AA)2017-10-11 00:00:00.000000@:)@;@:ff`@:f`|@9} yfinance2025-11-15 15:46:26.594350t AA)2017-10-10 00:00:00.000000@:@:@@:^`@:ٙt@9qs`yfinance2025-11-15 15:46:26.594349t AA)2017-10-09 00:00:00.000000@:@@;#@:@:\  !@9g yfinance2025-11-15 15:46:26.594347m AA)2017-10-06 00:00:00.000000@:@::@@:a@9Jyfinance2025-11-15 15:46:26.594345t AA)2017-10-05 00:00:00.000000@; @;8Q@:@:€{@9"@yfinance2025-11-15 15:46:26.594343t AA)2017-10-04 00:00:00.000000@;ff`@;@:z@;0@9 yfinance2025-11-15 15:46:26.594341t AA)2017-10-03 00:00:00.000000@;}p@ 7 x W 6  p O . hG&`?|[|[:tS2 l K * d C "  >y A2025-05-09 00:00:00.000000% A2025-05-08 00:00:00.000000$ A2025-05-07 00:00:00.000000# A2025-05-06 00:00:00.000000" A2025-05-09 00:00:00.000000_ 2025-05-12 00:00:00.000000d A2025-05-09 00:00:00.000000I A2025-05-09 00:00:00.000000{ A2025-05-09 00:00:00.000000 A2025-05-06 00:00:00.000000 A2025-05-09 00:00:00.000000!2025-05-09 00:00:00.000000 A2025-05-06 00:00:00.000000 A2025-05-06 00:00:00.000000 A2025-05-06 00:00:00.000000D A2025-05-06 00:00:00.000000 A2025-05-06 00:00:00.000000 A2025-05-06 00:00:00.000000 A2025-05-06 00:00:00.0000000 A2025-05-06 00:00:00.000000b A2025-05-06 00:00:00.000000ɔ A2025-05-06 00:00:00.000000 A2025-05-06 00:00:00.000000n A2025-05-06 00:00:00.000000 A2025-05-06 00:00:00.000000 A2025-05-06 00:00:00.000000 A2025-05-06 00:00:00.0000006 A2025-05-06 00:00:00.000000~h A2025-05-06 00:00:00.000000s A2025-05-06 00:00:00.000000o A2025-05-06 00:00:00.000000d A2025-05-06 00:00:00.000000Z$ A2025-05-06 00:00:00.000000OV A2025-05-06 00:00:00.000000F` A2025-05-06 00:00:00.000000; A2025-05-06 00:00:00.0000000 A2025-05-06 00:00:00.000000% A2025-05-06 00:00:00.000000( A2025-05-06 00:00:00.000000Z A2025-05-06 00:00:00.000000 A2025-05-06 00:00:00.000000 A2025-05-06 00:00:00.000000 A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.000000H A2025-05-08 00:00:00.000000z A2025-05-08 00:00:00.000000 A2025-05-07 00:00:00.000000 A2025-05-08 00:00:00.000000 2025-05-08 00:00:00.000000 A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.000000E A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.0000001 A2025-05-07 00:00:00.000000c A2025-05-07 00:00:00.000000ɕ A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.000000o A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.0000007 A2025-05-07 00:00:00.000000~i A2025-05-07 00:00:00.000000s A2025-05-07 00:00:00.000000o A2025-05-07 00:00:00.000000d A2025-05-07 00:00:00.000000Z% A2025-05-07 00:00:00.000000OW A2025-05-07 00:00:00.000000Fa A2025-05-07 00:00:00.000000; A2025-05-07 00:00:00.0000000 A2025-05-07 00:00:00.000000% A2025-05-07 00:00:00.000000) A2025-05-07 00:00:00.000000[ A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.000000 A2025-05-07 00:00:00.000000G A2025-05-07 00:00:00.000000y A2025-05-07 00:00:00.000000 A2025-05-08 00:00:00.000000 A2025-05-07 00:00:00.0000002025-05-07 00:00:00.000000 A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.000000F A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.0000002 A2025-05-08 00:00:00.000000d A2025-05-08 00:00:00.000000ɖ A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.000000p A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.0000008 A2025-05-08 00:00:00.000000~j A2025-05-08 00:00:00.000000s A2025-05-08 00:00:00.000000o A2025-05-08 00:00:00.000000d A2025-05-08 00:00:00.000000Z& A2025-05-08 00:00:00.000000OX A2025-05-08 00:00:00.000000Fb A2025-05-08 00:00:00.000000; A2025-05-08 00:00:00.0000000 A2025-05-08 00:00:00.000000% A2025-05-08 00:00:00.000000* A2025-05-08 00:00:00.000000\ A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.000000 A2025-05-08 00:00:00.000000 A2025-05-06 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2017-07-24 00:00:00.000000 ["A)2017-07-21 00:00:00.000000 Z"A)2017-07-20 00:00:00.000000 Y"A)2017-07-19 00:00:00.000000 X"A)2017-07-18 00:00:00.000000 W"A)2017-07-17 00:00:00.000000 V"A)2017-07-14 00:00:00.000000 U"A)2017-07-13 00:00:00.000000 T"A)2017-07-12 00:00:00.000000 S"A)2017-07-11 00:00:00.000000 R"A)2017-07-10 00:00:00.000000 Q"A)2017-07-07 00:00:00.000000 P"A)2017-07-06 00:00:00.000000 O"A)2017-06-13 00:00:00.000000 >"A)2017-06-12 00:00:00.000000 ="A)2017-06-09 00:00:00.000000 <"A)2017-06-08 00:00:00.000000 ;"A)2017-06-07 00:00:00.000000 :"A)2017-06-06 00:00:00.000000 9"A)2017-06-05 00:00:00.000000 8"A)2017-06-02 00:00:00.000000 7"A)2017-06-01 00:00:00.000000 6"A)2017-05-31 00:00:00.000000 5"A)2017-05-30 00:00:00.000000 4"A)2017-05-29 00:00:00.000000 3"A)2017-05-26 00:00:00.000000 2"A)2017-05-25 00:00:00.000000 1"A)2017-05-24 00:00:00.000000 0"A)2017-05-23 00:00:00.000000 /"A)2017-05-22 00:00:00.000000 ."A)2017-05-19 00:00:00.000000 -"A)2017-05-18 00:00:00.000000 ,"A)2017-05-17 00:00:00.000000 +"A)2017-05-16 00:00:00.000000 *"A)2017-05-15 00:00:00.000000 )"A)2017-05-12 00:00:00.000000 ("A)2017-05-11 00:00:00.000000 '"A)2017-05-10 00:00:00.000000 &"A)2017-05-09 00:00:00.000000 %"A)2017-05-08 00:00:00.000000 $"A)2017-05-05 00:00:00.000000 #"A)2017-05-04 00:00:00.000000 ""A)2017-05-03 00:00:00.000000 !"A)2017-05-02 00:00:00.000000 "A)2017-04-28 00:00:00.000000 "A)2017-04-27 00:00:00.000000 "A)2017-04-26 00:00:00.000000 "A)2017-04-25 00:00:00.000000 "A)2017-04-24 00:00:00.000000 "A)2017-04-21 00:00:00.000000 "A)2017-04-20 00:00:00.000000 "A)2017-04-19 00:00:00.000000 "A)2017-04-18 00:00:00.000000 "A)2017-04-13 00:00:00.000000 "A)2017-04-12 00:00:00.000000 "A)2017-04-11 00:00:00.000000 "A)2017-04-10 00:00:00.000000 "A)2017-04-07 00:00:00.000000 "A)2017-04-06 00:00:00.000000 "A)2017-04-05 00:00:00.000000 "A)2017-04-04 00:00:00.000000 "A)2017-04-03 00:00:00.000000 "A)2017-03-31 00:00:00.000000 "A)2017-03-30 00:00:00.000000 "A)2017-03-29 00:00:00.000000 "A)2017-03-28 00:00:00.000000 "A)2017-03-27 00:00:00.000000 "A)2017-03-24 00:00:00.000000 "A)2017-07-04 00:00:00.000000 M"A)2017-07-03 00:00:00.000000 L"A)2017-06-30 00:00:00.000000 K"A)2017-06-29 00:00:00.000000 J"A)2017-06-28 00:00:00.000000 I"A)2017-06-27 00:00:00.000000 H"A)2017-06-26 00:00:00.000000 G"A)2017-06-23 00:00:00.000000 F"A)2017-06-22 00:00:00.000000 E"A)2017-06-21 00:00:00.000000 D"A)2017-06-20 00:00:00.000000 C"A)2017-06-19 00:00:00.000000 B"A)2017-06-16 00:00:00.000000 A"A)2017-06-15 00:00:00.000000 @"A)2017-06-14 00:00:00.000000 ?"A)2017-03-23 00:00:00.000000 "A)2017-03-22 00:00:00.000000 "A)2017-03-21 00:00:00.000000 "A)2017-03-20 00:00:00.000000 "A)2017-03-17 00:00:00.000000 "A)2017-03-16 00:00:00.000000 "A)2017-03-15 00:00:00.000000 "A)2017-03-14 00:00:00.000000 "A)2017-03-13 00:00:00.000000 "A)2017-03-10 00:00:00.000000 "A)2017-03-09 00:00:00.000000 "A)2017-03-08 00:00:00.000000 "A)2017-03-07 00:00:00.000000 "A)2017-07-05 00:00:00.000000 N"A)2017-03-06 00:00:00.000000 "A)2017-03-03 00:00:00.000000 "A)2017-03-02 00:00:00.000000 "A)2017-03-01 00:00:00.000000 "A)2017-02-28 00:00:00.000000 "A)2017-02-27 00:00:00.000000 "A)2017-02-24 00:00:00.000000 "A)2017-02-23 00:00:00.000000 "A)2017-02-22 00:00:00.000000 "A)2017-02-21 00:00:00.000000 "A)2017-02-20 00:00:00.000000 "A)2017-02-17 00:00:00.000000 "A)2017-02-16 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2017-07-24 00:00:00.000000 ["A)2017-07-21 00:00:00.000000 Z"A)2017-07-20 00:00:00.000000 Y"A)2017-07-19 00:00:00.000000 X"A)2017-07-18 00:00:00.000000 W"A)2017-07-17 00:00:00.000000 V"A)2017-07-14 00:00:00.000000 U"A)2017-07-13 00:00:00.000000 T"A)2017-07-12 00:00:00.000000 S"A)2017-07-11 00:00:00.000000 R"A)2017-07-10 00:00:00.000000 Q"A)2017-07-07 00:00:00.000000 P"A)2017-07-06 00:00:00.000000 O"A)2017-06-13 00:00:00.000000 >"A)2017-06-12 00:00:00.000000 ="A)2017-06-09 00:00:00.000000 <"A)2017-06-08 00:00:00.000000 ;"A)2017-06-07 00:00:00.000000 :"A)2017-06-06 00:00:00.000000 9"A)2017-06-05 00:00:00.000000 8"A)2017-06-02 00:00:00.000000 7"A)2017-06-01 00:00:00.000000 6"A)2017-05-31 00:00:00.000000 5"A)2017-05-30 00:00:00.000000 4"A)2017-05-29 00:00:00.000000 3"A)2017-05-26 00:00:00.000000 2"A)2017-05-25 00:00:00.000000 1"A)2017-05-24 00:00:00.000000 0"A)2017-05-23 00:00:00.000000 /"A)2017-05-22 00:00:00.000000 ."A)2017-05-19 00:00:00.000000 -"A)2017-05-18 00:00:00.000000 ,"A)2017-05-17 00:00:00.000000 +"A)2017-05-16 00:00:00.000000 *"A)2017-05-15 00:00:00.000000 )"A)2017-05-12 00:00:00.000000 ("A)2017-05-11 00:00:00.000000 '"A)2017-05-10 00:00:00.000000 &"A)2017-05-09 00:00:00.000000 %"A)2017-05-08 00:00:00.000000 $"A)2017-05-05 00:00:00.000000 #"A)2017-05-04 00:00:00.000000 ""A)2017-05-03 00:00:00.000000 !"A)2017-05-02 00:00:00.000000 "A)2017-04-28 00:00:00.000000 "A)2017-04-27 00:00:00.000000 "A)2017-04-26 00:00:00.000000 "A)2017-04-25 00:00:00.000000 "A)2017-04-24 00:00:00.000000 "A)2017-04-21 00:00:00.000000 "A)2017-04-20 00:00:00.000000 "A)2017-04-19 00:00:00.000000 "A)2017-04-18 00:00:00.000000 "A)2017-04-13 00:00:00.000000 "A)2017-04-12 00:00:00.000000 "A)2017-04-11 00:00:00.000000 "A)2017-04-10 00:00:00.000000 "A)2017-04-07 00:00:00.000000 "A)2017-04-06 00:00:00.000000 "A)2017-04-05 00:00:00.000000 "A)2017-04-04 00:00:00.000000 "A)2017-04-03 00:00:00.000000 "A)2017-03-31 00:00:00.000000 "A)2017-03-30 00:00:00.000000 "A)2017-03-29 00:00:00.000000 "A)2017-03-28 00:00:00.000000 "A)2017-03-27 00:00:00.000000 "A)2017-03-24 00:00:00.000000 "A)2017-07-04 00:00:00.000000 M"A)2017-07-03 00:00:00.000000 L"A)2017-06-30 00:00:00.000000 K"A)2017-06-29 00:00:00.000000 J"A)2017-06-28 00:00:00.000000 I"A)2017-06-27 00:00:00.000000 H"A)2017-06-26 00:00:00.000000 G"A)2017-06-23 00:00:00.000000 F"A)2017-06-22 00:00:00.000000 E"A)2017-06-21 00:00:00.000000 D"A)2017-06-20 00:00:00.000000 C"A)2017-06-19 00:00:00.000000 B"A)2017-06-16 00:00:00.000000 A"A)2017-06-15 00:00:00.000000 @"A)2017-06-14 00:00:00.000000 ?"A)2017-03-23 00:00:00.000000 "A)2017-03-22 00:00:00.000000 "A)2017-03-21 00:00:00.000000 "A)2017-03-20 00:00:00.000000 "A)2017-03-17 00:00:00.000000 "A)2017-03-16 00:00:00.000000 "A)2017-03-15 00:00:00.000000 "A)2017-03-14 00:00:00.000000 "A)2017-03-13 00:00:00.000000 "A)2017-03-10 00:00:00.000000 "A)2017-03-09 00:00:00.000000 "A)2017-03-08 00:00:00.000000 "A)2017-03-07 00:00:00.000000 "A)2017-07-05 00:00:00.000000 N"A)2017-03-06 00:00:00.000000 "A)2017-03-03 00:00:00.000000 "A)2017-03-02 00:00:00.000000 "A)2017-03-01 00:00:00.000000 "A)2017-02-28 00:00:00.000000 "A)2017-02-27 00:00:00.000000 "A)2017-02-24 00:00:00.000000 "A)2017-02-23 00:00:00.000000 "A)2017-02-22 00:00:00.000000 "A)2017-02-21 00:00:00.000000 "A)2017-02-20 00:00:00.000000 "A)2017-02-17 00:00:00.000000 "A)2017-02-16 00:00:00.000000 "N! 2 B ` p *ARcs 6Nsc AA)2017-08-03 00:00:00.000000@8c@8)@8c@8aI@7%yfinance2025-11-15 15:46:26.594267mb AA)2017-08-02 00:00:00.000000@9G @8(@8\ ˑ@7E yfinance2025-11-15 15:46:26.594265ma AA)2017-08-01 00:00:00.000000@8@9!G@8@7`yfinance2025-11-15 15:46:26.594263t` AA)2017-07-31 00:00:00.000000@8s3@@8@8G @8@7%yfinance2025-11-15 15:46:26.594262s_ AA)2017-07-28 00:00:00.000000@8z@@8z@@8G @8hO@7!yfinance2025-11-15 15:46:26.594260s^ AA)2017-07-27 00:00:00.000000@8s3@@8@88Q@8}pL@74yfinance2025-11-15 15:46:26.594258s] AA)2017-07-26 00:00:00.000000@8\)@8u€@8B`@8EG@6yfinance2025-11-15 15:46:26.594256s\ AA)2017-07-25 00:00:00.000000@8@8@8B`@8h @77_ yfinance2025-11-15 15:46:26.594255t[ AA)2017-07-24 00:00:00.000000@8@@8@@8`@8}pE@74yfinance2025-11-15 15:46:26.594253tZ AA)2017-07-21 00:00:00.000000@8@8 @8 @8O\ '@7 Gyfinance2025-11-15 15:46:26.594251tY AA)2017-07-20 00:00:00.000000@7@@8Y@7=@8 @֤@6 yfinance2025-11-15 15:46:26.594249tX AA)2017-07-19 00:00:00.000000@7@7@@7z@73@j@6yfinance2025-11-15 15:46:26.594248sW AA)2017-07-18 00:00:00.000000@7@7@7Y@7]@6yfinance2025-11-15 15:46:26.594246sV AA)2017-07-17 00:00:00.000000@7u€@7@7p@7Zv@6n`yfinance2025-11-15 15:46:26.594244tU AA)2017-07-14 00:00:00.000000@7@@833@@7Y@7\ @6SW yfinance2025-11-15 15:46:26.594242tT AA)2017-07-13 00:00:00.000000@7L@7Ǯ @7)@7€2@6w`yfinance2025-11-15 15:46:26.594240mS AA)2017-07-12 00:00:00.000000@7Q@6G@7Q@6yfinance2025-11-15 15:46:26.594239sR AA)2017-07-11 00:00:00.000000@6@7`@6`@6O@5`yfinance2025-11-15 15:46:26.594237lQ AA)2017-07-10 00:00:00.000000@7E@7E@6o)@5}yfinance2025-11-15 15:46:26.594235mP AA)2017-07-07 00:00:00.000000@6@7 =@6@5}yfinance2025-11-15 15:46:26.594233sO AA)2017-07-06 00:00:00.000000@63@@7 @@6 @@6e@5ju yfinance2025-11-15 15:46:26.594232sN AA)2017-07-05 00:00:00.000000@6f`@63@@6 @6=p@5yfinance2025-11-15 15:46:26.594230tM AA)2017-07-04 00:00:00.000000@6)@6€@6f`@6޸`@5yfinance2025-11-15 15:46:26.594228tL AA)2017-07-03 00:00:00.000000@733@@7:@@6@7 @5מyfinance2025-11-15 15:46:26.594226mK AA)2017-06-30 00:00:00.000000@7Tz@6\ @7@5Xyfinance2025-11-15 15:46:26.594224mJ AA)2017-06-29 00:00:00.000000@7@7@6@5}yfinance2025-11-15 15:46:26.594222tI AA)2017-06-28 00:00:00.000000@7G@7G@7Q@7 @@6Cyfinance2025-11-15 15:46:26.594221tH AA)2017-06-27 00:00:00.000000@73@@73@@6Q@7@6yfinance2025-11-15 15:46:26.594219sG AA)2017-06-26 00:00:00.000000@7p@7p@7`@7\ N@6yfinance2025-11-15 15:46:26.594217tF AA)2017-06-23 00:00:00.000000@7 @7z@7@7z@6֠yfinance2025-11-15 15:46:26.594216tE AA)2017-06-22 00:00:00.000000@7`@7f`@7@7@6yfinance2025-11-15 15:46:26.594214tD AA)2017-06-21 00:00:00.000000@7\ @7f`@7E@7@6f yfinance2025-11-15 15:46:26.594212tC AA)2017-06-20 00:00:00.000000@6@8)@6@7\ 7@6yfinance2025-11-15 15:46:26.594210sB AA)2017-06-19 00:00:00.000000@7+ @7+ @6@6`M!@5Eyfinance2025-11-15 15:46:26.594209 !! ? V f v 0@Qar/mA AA)2017-06-16 00:00:00.000000@7 @6@6)6@5yfinance2025-11-15 15:46:26.594207f@ AA)2017-06-15 00:00:00.000000@6\)@6f`@5v yfinance2025-11-15 15:46:26.594205t? AA)2017-06-14 00:00:00.000000@6k @7@6k @7 @5yyfinance2025-11-15 15:46:26.594204t> AA)2017-06-13 00:00:00.000000@65€@6@65€@6@5ju yfinance2025-11-15 15:46:26.594202m= AA)2017-06-12 00:00:00.000000@6 @6z@6L@5!@yfinance2025-11-15 15:46:26.594200t< AA)2017-06-09 00:00:00.000000@6}p@6€@6ff`@6€@5$ yfinance2025-11-15 15:46:26.594199s; AA)2017-06-08 00:00:00.000000@6Ǯ @6€@6z@@6u@5 yfinance2025-11-15 15:46:26.594197t: AA)2017-06-07 00:00:00.000000@6f`@78Q@63@@6@5yfinance2025-11-15 15:46:26.594195t9 AA)2017-06-06 00:00:00.000000@6@6p@6xQ@6@5yfinance2025-11-15 15:46:26.594194t8 AA)2017-06-05 00:00:00.000000@7@7.@6@6@5`yfinance2025-11-15 15:46:26.594192t7 AA)2017-06-02 00:00:00.000000@7E@7L@6G@6GH@5ayfinance2025-11-15 15:46:26.594190s6 AA)2017-06-01 00:00:00.000000@7(@7W @@6@@7 =q8@52yfinance2025-11-15 15:46:26.594189t5 AA)2017-05-31 00:00:00.000000@7O\ @7@6€@6€Yv@5ɠyfinance2025-11-15 15:46:26.594187t4 AA)2017-05-30 00:00:00.000000@7 =@7}p@6Ǯ @7O\ @6@yfinance2025-11-15 15:46:26.594185s3 AA)2017-05-29 00:00:00.000000@7\)@7\)@6 @6 Q@5yfinance2025-11-15 15:46:26.594183s2 AA)2017-05-26 00:00:00.000000@7)@7`@7:@@7ET@6 yfinance2025-11-15 15:46:26.594182t1 AA)2017-05-25 00:00:00.000000@7z@7@70@7@6Dyfinance2025-11-15 15:46:26.594180t0 AA)2017-05-24 00:00:00.000000@7c@7@7Tz@7aG@6'yfinance2025-11-15 15:46:26.594178t/ AA)2017-05-23 00:00:00.000000@7aG@7G@7\)@7^`d@6%?yfinance2025-11-15 15:46:26.594177t. AA)2017-05-22 00:00:00.000000@7}p@7}p@7)@7Q"@6yfinance2025-11-15 15:46:26.594175t- AA)2017-05-19 00:00:00.000000@6@7)@6`@7@6yfinance2025-11-15 15:46:26.594173t, AA)2017-05-18 00:00:00.000000@6@6@65€@66T@5N@yfinance2025-11-15 15:46:26.594172t+ AA)2017-05-17 00:00:00.000000@7B`@7B`@6`@6E@5N@yfinance2025-11-15 15:46:26.594170t* AA)2017-05-16 00:00:00.000000@7Y@7Y@7@7&f` @5ɤyfinance2025-11-15 15:46:26.594168t) AA)2017-05-15 00:00:00.000000@6`@7c@6@7J=5@5_yfinance2025-11-15 15:46:26.594166m( AA)2017-05-12 00:00:00.000000@7 @7 @6 @@5yfinance2025-11-15 15:46:26.594165t' AA)2017-05-11 00:00:00.000000@7@833@@7@7c.@6wyfinance2025-11-15 15:46:26.594163m& AA)2017-05-10 00:00:00.000000@833@@7@7@6_yfinance2025-11-15 15:46:26.594161m% AA)2017-05-09 00:00:00.000000@7\ @8O\ @7U@6p@yfinance2025-11-15 15:46:26.594160t$ AA)2017-05-08 00:00:00.000000@8f`@8Q@7f`@7f`ϔ@6Byfinance2025-11-15 15:46:26.594158t# AA)2017-05-05 00:00:00.000000@8 @8޸`@88Q@8@7yfinance2025-11-15 15:46:26.594156t" AA)2017-05-04 00:00:00.000000@8Q@8@8+ @8D@7yfinance2025-11-15 15:46:26.594155s! AA)2017-05-03 00:00:00.000000@8@8@8&f`@8&f`|@6 yfinance2025-11-15 15:46:26.594153 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2017-03-03 00:00:00.000000 "A)2017-03-02 00:00:00.000000 "A)2017-03-01 00:00:00.000000 "A)2017-02-28 00:00:00.000000 "A)2017-02-27 00:00:00.000000 "A)2017-02-24 00:00:00.000000 "A)2017-02-23 00:00:00.000000 "A)2017-02-22 00:00:00.000000 "A)2017-02-21 00:00:00.000000 "A)2017-02-20 00:00:00.000000 "A)2017-02-17 00:00:00.000000 "A)2017-02-16 00:00:00.000000 "A)2017-02-15 00:00:00.000000 "A)2017-01-23 00:00:00.000000 "A)2017-01-20 00:00:00.000000 "A)2017-01-19 00:00:00.000000 "A)2017-01-18 00:00:00.000000 "A)2017-01-17 00:00:00.000000 "A)2017-01-16 00:00:00.000000 "A)2017-01-13 00:00:00.000000 "A)2017-01-12 00:00:00.000000 "A)2017-01-11 00:00:00.000000 "A)2017-01-10 00:00:00.000000 "A)2017-01-09 00:00:00.000000 "A)2017-01-06 00:00:00.000000 "A)2017-01-05 00:00:00.000000 "A)2017-01-04 00:00:00.000000 "A)2017-01-03 00:00:00.000000 "A)2017-01-02 00:00:00.000000 "A)2016-12-30 00:00:00.000000 "A)2016-12-29 00:00:00.000000 "A)2016-12-28 00:00:00.000000 "A)2016-12-27 00:00:00.000000 "A)2016-12-23 00:00:00.000000 "A)2016-12-22 00:00:00.000000 "A)2016-12-21 00:00:00.000000 "A)2016-12-20 00:00:00.000000 "A)2016-12-19 00:00:00.000000 "A)2016-12-16 00:00:00.000000 "A)2016-12-15 00:00:00.000000 "A)2016-12-14 00:00:00.000000 "A)2016-12-13 00:00:00.000000 "A)2016-12-12 00:00:00.000000 "A)2016-12-09 00:00:00.000000 "A)2016-12-08 00:00:00.000000 "A)2016-12-07 00:00:00.000000 "A)2016-12-06 00:00:00.000000 "A)2016-12-05 00:00:00.000000 "A)2016-12-02 00:00:00.000000 "A)2016-12-01 00:00:00.000000 "A)2016-11-30 00:00:00.000000 "A)2016-11-29 00:00:00.000000 "A)2016-11-28 00:00:00.000000 "A)2016-11-25 00:00:00.000000 "A)2016-11-24 00:00:00.000000 "A)2016-11-23 00:00:00.000000 "A)2016-11-22 00:00:00.000000 "A)2016-11-21 00:00:00.000000 "A)2016-11-18 00:00:00.000000 "A)2016-11-17 00:00:00.000000 "A)2016-11-16 00:00:00.000000 "A)2016-11-15 00:00:00.000000 "A)2016-11-14 00:00:00.000000 "A)2016-11-11 00:00:00.000000 "A)2016-11-10 00:00:00.000000 "A)2016-11-09 00:00:00.000000 "A)2016-11-08 00:00:00.000000 "A)2016-11-07 00:00:00.000000 "A)2017-02-13 00:00:00.000000 "A)2017-02-10 00:00:00.000000 "A)2017-02-09 00:00:00.000000 "A)2017-02-08 00:00:00.000000 "A)2017-02-07 00:00:00.000000 "A)2017-02-06 00:00:00.000000 "A)2017-02-03 00:00:00.000000 "A)2017-02-02 00:00:00.000000 "A)2017-02-01 00:00:00.000000 "A)2017-01-31 00:00:00.000000 "A)2017-01-30 00:00:00.000000 "A)2017-01-27 00:00:00.000000 "A)2017-01-26 00:00:00.000000 "A)2017-01-25 00:00:00.000000 "A)2017-01-24 00:00:00.000000 "A)2016-11-04 00:00:00.000000 "A)2016-11-03 00:00:00.000000 "A)2016-11-02 00:00:00.000000 "A)2016-11-01 00:00:00.000000 "A)2016-10-31 00:00:00.000000 "A)2016-10-28 00:00:00.000000 "A)2016-10-27 00:00:00.000000 "A)2016-10-26 00:00:00.000000 "A)2016-10-25 00:00:00.000000 "A)2016-10-24 00:00:00.000000 "A)2016-10-21 00:00:00.000000 "A)2016-10-20 00:00:00.000000 "A)2016-10-19 00:00:00.000000 "A)2017-02-14 00:00:00.000000 "A)2016-10-18 00:00:00.000000 "A)2016-10-17 00:00:00.000000 "A)2016-10-14 00:00:00.000000 "A)2016-10-13 00:00:00.000000 "A)2016-10-12 00:00:00.000000 "A)2016-10-11 00:00:00.000000 "A)2016-10-10 00:00:00.000000 "A)2016-10-07 00:00:00.000000 "A)2016-10-06 00:00:00.000000 "A)2016-10-05 00:00:00.000000 "A)2016-10-04 00:00:00.000000 "A)2016-10-03 00:00:00.000000 "A)2016-09-30 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2017-03-03 00:00:00.000000 "A)2017-03-02 00:00:00.000000 "A)2017-03-01 00:00:00.000000 "A)2017-02-28 00:00:00.000000 "A)2017-02-27 00:00:00.000000 "A)2017-02-24 00:00:00.000000 "A)2017-02-23 00:00:00.000000 "A)2017-02-22 00:00:00.000000 "A)2017-02-21 00:00:00.000000 "A)2017-02-20 00:00:00.000000 "A)2017-02-17 00:00:00.000000 "A)2017-02-16 00:00:00.000000 "A)2017-02-15 00:00:00.000000 "A)2017-01-23 00:00:00.000000 "A)2017-01-20 00:00:00.000000 "A)2017-01-19 00:00:00.000000 "A)2017-01-18 00:00:00.000000 "A)2017-01-17 00:00:00.000000 "A)2017-01-16 00:00:00.000000 "A)2017-01-13 00:00:00.000000 "A)2017-01-12 00:00:00.000000 "A)2017-01-11 00:00:00.000000 "A)2017-01-10 00:00:00.000000 "A)2017-01-09 00:00:00.000000 "A)2017-01-06 00:00:00.000000 "A)2017-01-05 00:00:00.000000 "A)2017-01-04 00:00:00.000000 "A)2017-01-03 00:00:00.000000 "A)2017-01-02 00:00:00.000000 "A)2016-12-30 00:00:00.000000 "A)2016-12-29 00:00:00.000000 "A)2016-12-28 00:00:00.000000 "A)2016-12-27 00:00:00.000000 "A)2016-12-23 00:00:00.000000 "A)2016-12-22 00:00:00.000000 "A)2016-12-21 00:00:00.000000 "A)2016-12-20 00:00:00.000000 "A)2016-12-19 00:00:00.000000 "A)2016-12-16 00:00:00.000000 "A)2016-12-15 00:00:00.000000 "A)2016-12-14 00:00:00.000000 "A)2016-12-13 00:00:00.000000 "A)2016-12-12 00:00:00.000000 "A)2016-12-09 00:00:00.000000 "A)2016-12-08 00:00:00.000000 "A)2016-12-07 00:00:00.000000 "A)2016-12-06 00:00:00.000000 "A)2016-12-05 00:00:00.000000 "A)2016-12-02 00:00:00.000000 "A)2016-12-01 00:00:00.000000 "A)2016-11-30 00:00:00.000000 "A)2016-11-29 00:00:00.000000 "A)2016-11-28 00:00:00.000000 "A)2016-11-25 00:00:00.000000 "A)2016-11-24 00:00:00.000000 "A)2016-11-23 00:00:00.000000 "A)2016-11-22 00:00:00.000000 "A)2016-11-21 00:00:00.000000 "A)2016-11-18 00:00:00.000000 "A)2016-11-17 00:00:00.000000 "A)2016-11-16 00:00:00.000000 "A)2016-11-15 00:00:00.000000 "A)2016-11-14 00:00:00.000000 "A)2016-11-11 00:00:00.000000 "A)2016-11-10 00:00:00.000000 "A)2016-11-09 00:00:00.000000 "A)2016-11-08 00:00:00.000000 "A)2016-11-07 00:00:00.000000 "A)2017-02-13 00:00:00.000000 "A)2017-02-10 00:00:00.000000 "A)2017-02-09 00:00:00.000000 "A)2017-02-08 00:00:00.000000 "A)2017-02-07 00:00:00.000000 "A)2017-02-06 00:00:00.000000 "A)2017-02-03 00:00:00.000000 "A)2017-02-02 00:00:00.000000 "A)2017-02-01 00:00:00.000000 "A)2017-01-31 00:00:00.000000 "A)2017-01-30 00:00:00.000000 "A)2017-01-27 00:00:00.000000 "A)2017-01-26 00:00:00.000000 "A)2017-01-25 00:00:00.000000 "A)2017-01-24 00:00:00.000000 "A)2016-11-04 00:00:00.000000 "A)2016-11-03 00:00:00.000000 "A)2016-11-02 00:00:00.000000 "A)2016-11-01 00:00:00.000000 "A)2016-10-31 00:00:00.000000 "A)2016-10-28 00:00:00.000000 "A)2016-10-27 00:00:00.000000 "A)2016-10-26 00:00:00.000000 "A)2016-10-25 00:00:00.000000 "A)2016-10-24 00:00:00.000000 "A)2016-10-21 00:00:00.000000 "A)2016-10-20 00:00:00.000000 "A)2016-10-19 00:00:00.000000 "A)2017-02-14 00:00:00.000000 "A)2016-10-18 00:00:00.000000 "A)2016-10-17 00:00:00.000000 "A)2016-10-14 00:00:00.000000 "A)2016-10-13 00:00:00.000000 "A)2016-10-12 00:00:00.000000 "A)2016-10-11 00:00:00.000000 "A)2016-10-10 00:00:00.000000 "A)2016-10-07 00:00:00.000000 "A)2016-10-06 00:00:00.000000 "A)2016-10-05 00:00:00.000000 "A)2016-10-04 00:00:00.000000 "A)2016-10-03 00:00:00.000000 "A)2016-09-30 00:00:00.000000 ga,nMM F4> <vU4 } \ ;  n,o% ~  C  1 k ) v_N ] * d "sR J  U c-> uU5 A2015-06-15 00:00:00.000000 A2015-06-12 00:00:00.000000 A2015-06-11 00:00:00.000000 A2015-06-12 00:00:00.0000000 A2015-06-11 00:00:00.000000/ A2015-06-11 00:00:00.000000) A2015-06-16 00:00:00.000000^ A2015-06-15 00:00:00.000000] A2015-06-12 00:00:00.000000\ A2015-06-11 00:00:00.000000[ A2015-06-16 00:00:00.000000 A2015-06-15 00:00:00.000000 A2015-06-12 00:00:00.000000 A2015-06-11 00:00:00.000000 A2015-06-15 00:00:00.000000+ A2015-06-12 00:00:00.000000* A2015-06-11 00:00:00.000000  A2015-06-11 00:00:00.000000 A2015-06-15 00:00:00.000000 A2015-06-11 00:00:00.000000 = A2015-06-15 00:00:00.000000 A2015-06-12 00:00:00.000000 A2015-06-16 00:00:00.000000ʐ A2015-06-15 00:00:00.000000ʏ A2015-06-12 00:00:00.000000ʎ A2015-06-11 00:00:00.000000ʍ!2015-06-12 00:00:00.000000k A2015-06-12 00:00:00.000000 > A2015-06-16 00:00:00.000000 A2015-06-15 00:00:00.000000 A2015-06-12 00:00:00.000000 A2015-06-11 00:00:00.000000 A2015-06-16 00:00:00.000000 A2015-06-15 00:00:00.000000 A2015-06-12 00:00:00.000000-2015-06-16 00:00:00.0 A2015-06-15 00:00:00.000000 ? A2015-06-16 00:00:00.000000 A2015-06-15 00:00:00.000000 A2015-06-12 00:00:00.000000c2015-06-16 00:00:00.000000 B2015-06-15 00:00:00.000000!2015-06-12 00:00:00.000000 A2015-06-16 00:00:00.000000; A2015-06-15 00:00:00.000000: A2015-06-12 00:00:00.0000009 Z2015-06-16 00:00:00.000000m 92015-06-15 00:00:00.000000l 2015-06-17 00:00:00. A2015-06-11 00:00:00.000000a A2015-06-11 00:00:00.000000t A2015-06-11 00:00:00.000000e A2015-06-11 00:00:00.000000[ A2015-06-11 00:00:00.000000PO A2015-06-11 00:00:00.000000< A2015-06-12 00:00:00.0000001 A2015-06-12 00:00:00.000000& A2015-06-12 00:00:00.000000" A2015-06-12 00:00:00.000000T A2015-06-12 00:00:00.000000 A2015-06-12 00:00:00.000000 A2015-06-12 00:00:00.000000 A2015-06-12 00:00:00.000000 A2015-06-15 00:00:00.000000A A2015-06-12 00:00:00.000000@ A2015-06-16 00:00:00.000000t A2015-06-15 00:00:00.000000s A2015-06-12 00:00:00.000000r K2015-06-16 00:00:00. A2015-06-12 00:00:00.000000b A2015-06-12 00:00:00.000000t A2015-06-12 00:00:00.000000e A2015-06-12 00:00:00.000000[ A2015-06-12 00:00:00.000000PP A2015-06-12 00:00:00.000000< A2015-06-15 00:00:00.0000001 A2015-06-15 00:00:00.000000& A2015-06-15 00:00:00.000000# A2015-06-15 00:00:00.000000U A2015-06-16 00:00:00.000000 A2015-06-15 00:00:00.000000 A2015-06-16 00:00:00.000000 A2015-06-15 00:00:00.000000 A2015-06-16 00:00:00.000000 A2015-06-15 00:00:00.000000 A2015-06-16 00:00:00.000000 A2015-06-15 00:00:00.000000 A2015-06-16 00:00:00.000000B2015-06-15 00:00:00. A2015-06-16 00:00:00.000000 A2015-06-16 00:00:00.0000002 A2015-06-15 00:00:00.0000001 A2015-06-16 00:00:00.000000d A2015-06-15 00:00:00.000000c A2015-06-16 00:00:00.000000t A2015-06-15 00:00:00.000000t A2015-06-16 00:00:00.000000e A2015-06-15 00:00:00.000000e A2015-06-16 00:00:00.000000[ A2015-06-15 00:00:00.000000[ A2015-06-16 00:00:00.000000PR A2015-06-15 00:00:00.000000PQ A2015-06-16 00:00:00.000000< A2015-06-15 00:00:00.000000< A2015-06-16 00:00:00.0000001 A2015-06-16 00:00:00.000000& A2015-06-16 00:00:00.000000$ A2015-06-16 00:00:00.000000V*2015-06-12 00:00:00.000000 2015-06-12 00:00:00.0000002015-06-12 00:00:00.000000c2015-06-12 00:00:00.000000KB2015-06-12 00:00:00.000000}!2015-06-12 00:00:00.000000ϯ A2015-06-12 00:00:00.000000+ A2015-06-12 00:00:00.000000!2015-06-17 00:00:00.000000 ! 0 @ P g w/FVf}t AA)2015-03-31 00:00:00.000000@0f`@03@@033@@0^`X@.^yfinance2025-11-15 15:46:26.593229t AA)2015-03-30 00:00:00.000000@0@0 @0E@0ff`@.m yfinance2025-11-15 15:46:26.593227m AA)2015-03-27 00:00:00.000000@0s3@@00@0@. yfinance2025-11-15 15:46:26.593225t AA)2015-03-26 00:00:00.000000@0@0@0@0pr@. yfinance2025-11-15 15:46:26.593223m AA)2015-03-25 00:00:00.000000@1.@0 @0\ @. yfinance2025-11-15 15:46:26.593221t AA)2015-03-24 00:00:00.000000@0@1`@0@0f` @/Zyfinance2025-11-15 15:46:26.593219t AA)2015-03-23 00:00:00.000000@0@0ٙ@0Y@0l_@/H yfinance2025-11-15 15:46:26.593217t AA)2015-03-20 00:00:00.000000@0€@0€@0ff`@0ff`?@.m yfinance2025-11-15 15:46:26.593215t AA)2015-03-19 00:00:00.000000@0z@0G@0@0GF@.Jyfinance2025-11-15 15:46:26.593214t AA)2015-03-18 00:00:00.000000@1+ @1E@0)@03@B@.@yfinance2025-11-15 15:46:26.593212m AA)2015-03-17 00:00:00.000000@1@@1Tz@1 ]@/D yfinance2025-11-15 15:46:26.593210t AA)2015-03-16 00:00:00.000000@1E@1n@1`@1:@n@/Ayfinance2025-11-15 15:46:26.593208t AA)2015-03-13 00:00:00.000000@1@13@@1`@1E B@0 `yfinance2025-11-15 15:46:26.593206t AA)2015-03-12 00:00:00.000000@2aG@2c@1@1 @0@yfinance2025-11-15 15:46:26.593204t~ AA)2015-03-11 00:00:00.000000@2@2@2(@2O\ D @0`yfinance2025-11-15 15:46:26.593202t} AA)2015-03-10 00:00:00.000000@3aG@3@3.@3J=@1рyfinance2025-11-15 15:46:26.593200t| AA)2015-03-09 00:00:00.000000@3}p@3}p@3!G@3=p@1yfinance2025-11-15 15:46:26.593198t{ AA)2015-03-06 00:00:00.000000@23@@3f`@2@3Q@1yfinance2025-11-15 15:46:26.593197tz AA)2015-03-05 00:00:00.000000@2€@2€@2@2.@1d@yfinance2025-11-15 15:46:26.593195ty AA)2015-03-04 00:00:00.000000@23@@2`@2u€@2]T@1Jvyfinance2025-11-15 15:46:26.593193tx AA)2015-03-03 00:00:00.000000@3@3Q@2p@2`T@1f@yfinance2025-11-15 15:46:26.593191mw AA)2015-03-02 00:00:00.000000@2@3@2)@1yfinance2025-11-15 15:46:26.593189tv AA)2015-02-27 00:00:00.000000@2k @2p@2@@2CF@19րyfinance2025-11-15 15:46:26.593187tu AA)2015-02-26 00:00:00.000000@2B`@2@2@@2@@0yfinance2025-11-15 15:46:26.593185tt AA)2015-02-25 00:00:00.000000@2@@2Y@2`@2@3}@0yfinance2025-11-15 15:46:26.593183ts AA)2015-02-24 00:00:00.000000@2ff`@2ff`@2@2:@+E@0@yfinance2025-11-15 15:46:26.593181tr AA)2015-02-23 00:00:00.000000@2n@2p@2#@2=p o@0y@yfinance2025-11-15 15:46:26.593179tq AA)2015-02-20 00:00:00.000000@2Tz@2c@2@@2\)#P@1@yfinance2025-11-15 15:46:26.593177tp AA)2015-02-19 00:00:00.000000@2&f`@2L@2@2L%@@0yfinance2025-11-15 15:46:26.593175to AA)2015-02-18 00:00:00.000000@233@@2@@2 =@2!Gr@0Yyfinance2025-11-15 15:46:26.593174tn AA)2015-02-17 00:00:00.000000@2xQ@2xQ@2 @2P@0:@yfinance2025-11-15 15:46:26.593172tm AA)2015-02-16 00:00:00.000000@2=@2=@2L@2n@1yfinance2025-11-15 15:46:26.593170tl AA)2015-02-13 00:00:00.000000@2h@2@2Q@2k @17yfinance2025-11-15 15:46:26.593168 Cf 1 r GzAdYAA!2025-11-15 13:03:28.180954@2 EM@0b @tK+w}?Y2?~=?tj~?ѢY? (?ȴ9Xb@aq?E?333333?E?j~# fڳ?㝲-Vyfinance2025-11-15 12:03:28.1817979AA 2025-11-15 13:03:27.309260?i^?/{ڿcA \?Y!Y?w[0H@[?`A7?GzῄzG{$s,?O;dZyfinance2025-11-15 12:03:27.310313YAA2025-11-15 13:03:26.409916@${ S\g?;@3!??z?-`?z? '?ߤ??s@"1l@ p =q@hr!?`A7LbM2'\(?`A7Kyfinance2025-11-15 12:03:26.410783YAA2025-11-15 13:03:25.543352@5R:q@9H *A@P*Q ?A ?5IO?#d?W}W? ?`[F@C =p@-V?Q?zG{vȴ9X'?lCyfinance2025-11-15 12:03:25.544148YAA2025-11-15 13:03:24.672270@&x X?/? '?ţ?ɤ Ri?ڹZ?j?sg?܎\d@"`A@P`A7@bM?$/?(\)O,P?-Vyfinance2025-11-15 12:03:24.672736IAA2025-11-15 13:03:23.794582@4F$[@?_mM?s?ҲM?l;3v?#?tj~?{6@S-V?Q?"`8?+ Iyfinance2025-11-15 12:03:23.794925QAA2025-11-15 13:03:22.946762@9:G{@ 0 ?:?X%A>I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A#?ܛSyfinance2025-11-15 12:03:22.947101YAA2025-11-15 13:03:22.072606@,Db?֖z*i?՞EK0?B¤?=???{?T`d?!Br@k49Xb@9XbM?mtj~XbM$2\8?myfinance2025-11-15 12:03:22.073339IAA2025-11-15 13:03:21.188981?[Ct?dA]a٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ7sK?j~"yfinance2025-11-15 12:03:21.189827QAA2025-11-15 13:03:20.260166@,?_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-15 12:03:20.260605YAA2025-11-15 13:03:19.361460@63?q^ɺ@68?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SV7@?ěSyfinance2025-11-15 12:03:19.361809;AA2025-11-15 13:03:18.232559@+g@:}@t\.?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu5}?\(yfinance2025-11-15 12:03:18.232910YAA2025-11-15 13:03:17.343829@";Y?G(| ?7.`?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p Q?-Vyfinance2025-11-15 12:03:17.344292YAA2025-11-15 13:03:16.466054@&mo?IBTE?_IW?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~bu?-yfinance2025-11-15 12:03:16.466842;AA2025-11-15 13:03:15.163718@0ߤ?@ ]@g~?v?)2&?H@q?#x?Fs?o?1&?Q?"`A2yfinance2025-11-15 12:03:15.164569U AA2025-11-15 13:03:14.200603yfinance2025-11-15 12:03:14.200996Y AA2025-11-15 13:03:12.788906@* r~?a?˸Ж?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-15 12:03:12.789236Y AA2025-11-15 13:03:09.613501@"puC@Gp;@ 86?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝʶ?j~#yfinance2025-11-15 12:03:09.6143529 AA2025-11-15 13:03:08.693183@3@@S@$j?,?ôr2?H?At>=?ܱF^"?2W?!R<6pbM@?yfinance2025-11-15 12:03:08.693871 V#n ( K n3V9zVA0AA 2025-11-15 14:32:54.760960@!9 ?W0h}@PYBu?޿]x?L8\?<`?!D(M?XbM?z+?E8C j@?O;dZyfinance2025-11-15 13:32:54.761649A/AA 2025-11-15 14:32:53.894095@"V;?{dӿ/@ څ4?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZp?+ Iyfinance2025-11-15 13:32:53.8944649.AA 2025-11-15 14:32:53.014311@ ?}P@ YJ@?&f?E?3? 4?*0V?@4mƿ`bMw? ěyfinance2025-11-15 13:32:53.015915Y-AA 2025-11-15 14:32:52.131644@(=p =?о?l'pR?k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&yk*?1&yfinance2025-11-15 13:32:52.132543;,AA2025-11-15 14:32:51.278266@,u\(@(@K>?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|r x?Myfinance2025-11-15 13:32:51.278984A+AA2025-11-15 14:32:50.329257@%*ZFs?ae@K.?2I?"k?~g,?1&?'RTa?svȴ9Wlz?-Vyfinance2025-11-15 13:32:50.329798U*AA2025-11-15 14:32:49.466852yfinance2025-11-15 13:32:49.467261Y)AA2025-11-15 14:32:47.579323@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 13:32:47.5798719(AA2025-11-15 14:32:46.568476@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I`"s? =pyfinance2025-11-15 13:32:46.568904A'AA2025-11-15 14:32:45.639327@&o6?l[U,@l$ܙ? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~4$Cր?ꟾvȴ9yfinance2025-11-15 13:32:45.640142Y&AA2025-11-15 14:32:44.399783@4;?Nx6s?&6&-?A7Kƨ? ͳ}?e@x? (wN'?'RT`d? '0@P]E?O;dZ?O;dZ+ I? nz?$/yfinance2025-11-15 13:32:44.401266X% AA2025-11-15 14:32:43.454448@-YSXm@|!?8gO?XOLn?G?G#ρ?%FX?Z?>,@a[;dZ?1&? =p׿PbMxtj~ *@?tjyfinance2025-11-15 13:32:43.456183Y$AA)2025-11-15 13:03:35.405927@Gkpޏl@(@XNNB?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCnzV?Vuyfinance2025-11-15 12:03:35.406956Y#AA(2025-11-15 13:03:34.540739@@KC@(F}z>@ 8{@?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCmg?Qyfinance2025-11-15 12:03:34.541836I"AA'2025-11-15 13:03:33.600330@) |@d?p?OX7?2a|Q? RiY_?~nbg?6?y??Ł$/tj~?lDh;Hyfinance2025-11-15 12:03:33.601097Y!AA&2025-11-15 13:03:32.691261@:Ž@ >ң?w?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrQ?\(yfinance2025-11-15 12:03:32.692104Y AA%2025-11-15 13:03:31.650300@;[@{i@1;.?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~C@?Eyfinance2025-11-15 12:03:31.651129;AA$2025-11-15 13:03:30.761262@1eں@1]A@y.Iq?{??y(ּ?1eәp?Z?&IQ@CEtj~~?/wyfinance2025-11-15 12:03:30.7621331AA#2025-11-15 13:03:29.891069@C""`?6+o@"Dx?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM=t*?hr!yfinance2025-11-15 12:03:29.891660YAA"2025-11-15 13:03:29.038631@9H~య`@N(>j@U1??) 4?x ?,<쿱??Xe+?h ԕ+@AA2025-11-15 14:33:10.476846@4F$[@?_mM?s?ҲM?l;3v?#?tj~?{6@S-V?Q?"`8?+ Iyfinance2025-11-15 13:33:10.477600Q=AA2025-11-15 14:33:09.611191@9:G{@ 0 ?:?X%A>I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A#?ܛSyfinance2025-11-15 13:33:09.611531Y<AA2025-11-15 14:33:08.738482@,Db?֖z*i?՞EK0?B¤?=???{?T`d?!Br@k49Xb@9XbM?mtj~XbM$2\8?myfinance2025-11-15 13:33:08.738818I;AA2025-11-15 14:33:07.795000?[Ct?dA]a٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ7sK?j~"yfinance2025-11-15 13:33:07.795763Q:AA2025-11-15 14:33:06.915837@,?_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-15 13:33:06.916310Y9AA2025-11-15 14:33:06.039699@63?q^ɺ@68?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SV7@?ěSyfinance2025-11-15 13:33:06.040232;8AA2025-11-15 14:33:05.171870@+g@:}@t\.?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu5}?\(yfinance2025-11-15 13:33:05.173108Y7AA2025-11-15 14:33:04.251339@";Y?G(| ?7.`?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p Q?-Vyfinance2025-11-15 13:33:04.251705Y6AA2025-11-15 14:33:03.364122@&mo?IBTE?_IW?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~bu?-yfinance2025-11-15 13:33:03.364870;5AA2025-11-15 14:33:02.498520@0ߤ?@ ]@g~?v?)2&?H@q?#x?Fs?o?1&?Q?"`A2yfinance2025-11-15 13:33:02.499296U4AA2025-11-15 14:33:01.575610yfinance2025-11-15 13:33:01.576225Y3AA2025-11-15 14:32:59.952873@* r~?a?˸Ж?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-15 13:32:59.953692Y2AA2025-11-15 14:32:56.502676@"puC@Gp;@ 86?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝʶ?j~#yfinance2025-11-15 13:32:56.50300291AA2025-11-15 14:32:55.640384@3@@S@$j?,?ôr2?H?At>=?ܱF^"?2W?!R<6pbM@?yfinance2025-11-15 13:32:55.640682 V#n ( K n3V9zVAWAA 2025-11-15 14:35:42.900573@!9 ?W0h}@PYBu?޿]x?L8\?<`?!D(M?XbM?z+?E8C j@?O;dZyfinance2025-11-15 13:35:42.901219AVAA 2025-11-15 14:35:42.157345@"V;?{dӿ/@ څ4?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZp?+ Iyfinance2025-11-15 13:35:42.1579529UAA 2025-11-15 14:35:41.250434@ ?}P@ YJ@?&f?E?3? 4?*0V?@4mƿ`bMw? ěyfinance2025-11-15 13:35:41.251267YTAA 2025-11-15 14:35:40.532623@(=p =?о?l'pR?k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&yk*?1&yfinance2025-11-15 13:35:40.533130;SAA2025-11-15 14:35:39.803962@,u\(@(@K>?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|r x?Myfinance2025-11-15 13:35:39.804752ARAA2025-11-15 14:35:38.990899@%*ZFs?ae@K.?2I?"k?~g,?1&?'RTa?svȴ9Wlz?-Vyfinance2025-11-15 13:35:38.991668UQAA2025-11-15 14:35:38.259308yfinance2025-11-15 13:35:38.259665YPAA2025-11-15 14:35:36.988659@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 13:35:36.9893869OAA2025-11-15 14:35:36.233232@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I`"s? =pyfinance2025-11-15 13:35:36.234217ANAA2025-11-15 14:35:35.426601@&o6?l[U,@l$ܙ? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~4$Cր?ꟾvȴ9yfinance2025-11-15 13:35:35.427534YMAA2025-11-15 14:35:34.710654@4;?Nx6s?&6&-?A7Kƨ? ͳ}?e@x? (wN'?'RT`d? '0@P]E?O;dZ?O;dZ+ I? nz?$/yfinance2025-11-15 13:35:34.711480XL AA2025-11-15 14:35:33.982921@-YSXm@|!?8gO?XOLn?G?G#ρ?%FX?Z?>,@a[;dZ?1&? =p׿PbMxtj~ *@?tjyfinance2025-11-15 13:35:33.983221YKAA)2025-11-15 14:33:22.150725@Gkpޏl@(@XNNB?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCnzV?Vuyfinance2025-11-15 13:33:22.151578YJAA(2025-11-15 14:33:21.204969@@KC@(F}z>@ 8{@?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCmg?Qyfinance2025-11-15 13:33:21.205304IIAA'2025-11-15 14:33:20.344968@) |@d?p?OX7?2a|Q? RiY_?~nbg?6?y??Ł$/tj~?lDh;Hyfinance2025-11-15 13:33:20.345368YHAA&2025-11-15 14:33:19.457941@:Ž@ >ң?w?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrQ?\(yfinance2025-11-15 13:33:19.458276YGAA%2025-11-15 14:33:18.602128@;[@{i@1;.?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~C@?Eyfinance2025-11-15 13:33:18.602890;FAA$2025-11-15 14:33:17.744757@1eں@1]A@y.Iq?{??y(ּ?1eәp?Z?&IQ@CEtj~~?/wyfinance2025-11-15 13:33:17.7451101EAA#2025-11-15 14:33:16.877454@C""`?6+o@"Dx?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM=t*?hr!yfinance2025-11-15 13:33:16.877973YDAA"2025-11-15 14:33:15.924977@9H~య`@N(>j@U1??) 4?x ?,<쿱??Xe+?h ԕ+@I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A#?ܛSyfinance2025-11-15 13:35:54.375295YcAA2025-11-15 14:35:53.660334@,Db?֖z*i?՞EK0?B¤?=???{?T`d?!Br@k49Xb@9XbM?mtj~XbM$2\8?myfinance2025-11-15 13:35:53.660623IbAA2025-11-15 14:35:52.939422?[Ct?dA]a٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ7sK?j~"yfinance2025-11-15 13:35:52.939778QaAA2025-11-15 14:35:52.207043@,?_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-15 13:35:52.207590Y`AA2025-11-15 14:35:51.446034@63?q^ɺ@68?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SV7@?ěSyfinance2025-11-15 13:35:51.447003;_AA2025-11-15 14:35:50.704850@+g@:}@t\.?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu5}?\(yfinance2025-11-15 13:35:50.705639Y^AA2025-11-15 14:35:49.972112@";Y?G(| ?7.`?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p Q?-Vyfinance2025-11-15 13:35:49.972686Y]AA2025-11-15 14:35:49.241115@&mo?IBTE?_IW?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~bu?-yfinance2025-11-15 13:35:49.241961;\AA2025-11-15 14:35:48.509025@0ߤ?@ ]@g~?v?)2&?H@q?#x?Fs?o?1&?Q?"`A2yfinance2025-11-15 13:35:48.509787U[AA2025-11-15 14:35:47.781767yfinance2025-11-15 13:35:47.782687YZAA2025-11-15 14:35:46.679562@* r~?a?˸Ж?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-15 13:35:46.680042YYAA2025-11-15 14:35:44.357457@"puC@Gp;@ 86?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝʶ?j~#yfinance2025-11-15 13:35:44.3580429XAA2025-11-15 14:35:43.622919@3@@S@$j?,?ôr2?H?At>=?ܱF^"?2W?!R<6pbM@?yfinance2025-11-15 13:35:43.623729 cmxV4hF$ } [ 9  m K )   ] ;  } p O . b @ tR0dBm9!yW5iG%{Y7[)KkI'!A2025-11-24 22:46:32.509781l!A 2025-11-24 22:46:25.546315d!A 2025-11-24 22:46:24.727231c["!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000"!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.0000002!A2025-11-24 14:44:06.372017!A2025-11-19 14:40:25.353097}!A2025-11-19 14:38:15.383580U!A2025-11-19 14:35:23.939157-!A2025-11-19 12:21:57.029833!A2025-11-18 10:42:01.551118!A2025-11-18 08:28:39.640445!A2025-11-18 08:24:54.345096!A2025-11-17 21:24:34.988734e!A2025-11-17 21:02:54.712981=!A2025-11-17 14:47:18.860833!A2025-11-17 14:41:41.441517!A2025-11-17 10:29:39.658005!A2025-11-16 08:37:17.205881!A2025-11-15 16:47:35.330586u!A2025-11-15 16:45:22.652286N!A2025-11-15 16:33:37.231800'!A2025-11-15 16:28:29.688823!A2025-11-15 14:35:44.357457!A2025-11-15 14:32:56.502676!A2025-11-15 13:03:09.613501 A2025-11-15 12:48:46.243911d A2025-11-15 09:21:20.960937> A2025-11-15 08:51:05.617606!A2025-11-24 22:45:15.503830!A2025-11-24 14:47:04.378618!A2025-11-19 14:40:24.568184|!A2025-11-19 14:38:14.504650T!A2025-11-19 14:35:22.974493,!A2025-11-19 12:21:56.049254!A2025-11-18 10:42:00.676965!A2025-11-18 08:28:38.708376!A2025-11-18 08:24:53.477683!A2025-11-17 21:24:33.965672d!A2025-11-17 21:02:53.764804 A2025-11-15 08:51:05.617606!A2025-11-24 22:45:15.503830!A2025-11-24 14:47:04.378618!A2025-11-19 14:40:24.568184|!A2025-11-19 14:38:14.504650T!A2025-11-19 14:35:22.974493,!A2025-11-19 12:21:56.049254!A2025-11-18 10:42:00.676965!A2025-11-18 08:28:38.708376!A2025-11-18 08:24:53.477683!A2025-11-17 21:24:33.965672d!A2025-11-17 21:02:53.764804?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|r x?Myfinance2025-11-15 15:28:10.926206AyAA2025-11-15 16:28:08.076416@%*ZFs?ae@K.?2I?"k?~g,?1&?'RTa?svȴ9Wlz?-Vyfinance2025-11-15 15:28:08.076965UxAA2025-11-15 16:28:04.946796yfinance2025-11-15 15:28:04.947442YwAA2025-11-15 16:28:02.654036@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 15:28:02.6549559vAA2025-11-15 16:27:59.157961@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I`"s? =pyfinance2025-11-15 15:27:59.158696AuAA2025-11-15 16:27:56.145815@&o6?l[U,@l$ܙ? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~4$Cր?ꟾvȴ9yfinance2025-11-15 15:27:56.146321YtAA2025-11-15 16:27:49.906268@4;?Nx6s?&6&-?A7Kƨ? ͳ}?e@x? (wN'?'RT`d? '0@P]E?O;dZ?O;dZ+ I? nz?$/yfinance2025-11-15 15:27:49.907072Xs AA2025-11-15 16:27:46.891211@-YSXm@|!?8gO?XOLn?G?G#ρ?%FX?Z?>,@a[;dZ?1&? =p׿PbMxtj~ *@?tjyfinance2025-11-15 15:27:46.893261YrAA)2025-11-15 14:36:04.919403@Gkpޏl@(@XNNB?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCnzV?Vuyfinance2025-11-15 13:36:04.920197YqAA(2025-11-15 14:36:04.182510@@KC@(F}z>@ 8{@?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCmg?Qyfinance2025-11-15 13:36:04.183302IpAA'2025-11-15 14:36:03.458428@) |@d?p?OX7?2a|Q? RiY_?~nbg?6?y??Ł$/tj~?lDh;Hyfinance2025-11-15 13:36:03.458747YoAA&2025-11-15 14:36:02.717047@:Ž@ >ң?w?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrQ?\(yfinance2025-11-15 13:36:02.717388YnAA%2025-11-15 14:36:01.988829@;[@{i@1;.?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~C@?Eyfinance2025-11-15 13:36:01.989541;mAA$2025-11-15 14:36:01.251720@1eں@1]A@y.Iq?{??y(ּ?1eәp?Z?&IQ@CEtj~~?/wyfinance2025-11-15 13:36:01.2524591lAA#2025-11-15 14:36:00.514418@C""`?6+o@"Dx?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM=t*?hr!yfinance2025-11-15 13:36:00.515254YkAA"2025-11-15 14:35:59.782850@9H~య`@N(>j@U1??) 4?x ?,<쿱??Xe+?h ԕ+@I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A#?ܛSyfinance2025-11-15 15:29:03.322268Y AA2025-11-15 16:29:00.522203@,Db?֖z*i?՞EK0?B¤?=???{?T`d?!Br@k49Xb@9XbM?mtj~XbM$2\8?myfinance2025-11-15 15:29:00.523047I AA2025-11-15 16:28:58.321512?[Ct?dA]a٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ7sK?j~"yfinance2025-11-15 15:28:58.321917QAA2025-11-15 16:28:55.104904@,?_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-15 15:28:55.105258YAA2025-11-15 16:28:52.333287@63?q^ɺ@68?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SV7@?ěSyfinance2025-11-15 15:28:52.333731;AA2025-11-15 16:28:49.173666@+g@:}@t\.?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu5}?\(yfinance2025-11-15 15:28:49.174498YAA2025-11-15 16:28:45.893895@";Y?G(| ?7.`?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p Q?-Vyfinance2025-11-15 15:28:45.894709YAA2025-11-15 16:28:42.774188@&mo?IBTE?_IW?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~bu?-yfinance2025-11-15 15:28:42.774996;AA2025-11-15 16:28:40.044172@0ߤ?@ ]@g~?v?)2&?H@q?#x?Fs?o?1&?Q?"`A2yfinance2025-11-15 15:28:40.044530UAA2025-11-15 16:28:36.796604yfinance2025-11-15 15:28:36.797453YAA2025-11-15 16:28:35.410826@* r~?a?˸Ж?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-15 15:28:35.411624YAA2025-11-15 16:28:29.688823@"puC@Gp;@ 86?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝʶ?j~#yfinance2025-11-15 15:28:29.6896399AA2025-11-15 16:28:26.359383@3@@S@$j?,?ôr2?H?At>=?ܱF^"?2W?!R<6pbM@?yfinance2025-11-15 15:28:26.359715 V#n ( K n3V9zVA%AA 2025-11-15 16:33:33.238498@!9 ?W0h}@PYBu?޿]x?L8\?<`?!D(M?XbM?z+?E8C j@?O;dZyfinance2025-11-15 15:33:33.238847A$AA 2025-11-15 16:33:31.181023@"V;?{dӿ/@ څ4?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZp?+ Iyfinance2025-11-15 15:33:31.1818039#AA 2025-11-15 16:33:29.194623@ ?}P@ YJ@?&f?E?3? 4?*0V?@4mƿ`bMw? ěyfinance2025-11-15 15:33:29.195459Y"AA 2025-11-15 16:33:27.040688@(=p =?о?l'pR?k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&yk*?1&yfinance2025-11-15 15:33:27.041099;!AA2025-11-15 16:33:25.182377@,u\(@(@K>?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|r x?Myfinance2025-11-15 15:33:25.183250A AA2025-11-15 16:33:22.650155@%*ZFs?ae@K.?2I?"k?~g,?1&?'RTa?svȴ9Wlz?-Vyfinance2025-11-15 15:33:22.650584UAA2025-11-15 16:33:20.299816yfinance2025-11-15 15:33:20.300675YAA2025-11-15 16:33:18.678344@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 15:33:18.6790899AA2025-11-15 16:33:16.452328@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I`"s? =pyfinance2025-11-15 15:33:16.453135AAA2025-11-15 16:33:14.182491@&o6?l[U,@l$ܙ? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~4$Cր?ꟾvȴ9yfinance2025-11-15 15:33:14.182857YAA2025-11-15 16:33:12.270695@4;?Nx6s?&6&-?A7Kƨ? ͳ}?e@x? (wN'?'RT`d? '0@P]E?O;dZ?O;dZ+ I? nz?$/yfinance2025-11-15 15:33:12.271204X AA2025-11-15 16:33:10.024134@-YSXm@|!?8gO?XOLn?G?G#ρ?%FX?Z?>,@a[;dZ?1&? =p׿PbMxtj~ *@?tjyfinance2025-11-15 15:33:10.025839YAA)2025-11-15 16:29:48.497718@Gkpޏl@(@XNNB?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCnzV?Vuyfinance2025-11-15 15:29:48.498119YAA(2025-11-15 16:29:45.412367@@KC@(F}z>@ 8{@?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCmg?Qyfinance2025-11-15 15:29:45.413147IAA'2025-11-15 16:29:42.525123@) |@d?p?OX7?2a|Q? RiY_?~nbg?6?y??Ł$/tj~?lDh;Hyfinance2025-11-15 15:29:42.525464YAA&2025-11-15 16:29:39.255590@:Ž@ >ң?w?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrQ?\(yfinance2025-11-15 15:29:39.256340YAA%2025-11-15 16:29:35.466409@;[@{i@1;.?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~C@?Eyfinance2025-11-15 15:29:35.467007;AA$2025-11-15 16:29:32.041769@1eں@1]A@y.Iq?{??y(ּ?1eәp?Z?&IQ@CEtj~~?/wyfinance2025-11-15 15:29:32.0425131AA#2025-11-15 16:29:28.703168@C""`?6+o@"Dx?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM=t*?hr!yfinance2025-11-15 15:29:28.704565YAA"2025-11-15 16:29:25.471447@9H~య`@N(>j@U1??) 4?x ?,<쿱??Xe+?h ԕ+@3a>X5c@nK(yVtQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-04-02 00:00:00.000000 "A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-05-08 00:00:00.000000 "A2015-05-07 00:00:00.000000"A2015-05-06 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000 "A2015-04-09 00:00:00.000000 "A2015-04-08 00:00:00.000000 "A2015-04-07 00:00:00.000000 "A2015-07-24 00:00:00.000000W"A2015-07-23 00:00:00.000000V"A2015-07-22 00:00:00.000000U"A2015-07-21 00:00:00.000000T"A2015-07-20 00:00:00.000000S"A2015-07-17 00:00:00.000000R"A2015-07-16 00:00:00.000000Q"A2015-07-15 00:00:00.000000P"A2015-07-14 00:00:00.000000O"A2015-07-13 00:00:00.000000N"A2015-07-10 00:00:00.000000M"A2015-07-09 00:00:00.000000L"A2015-07-08 00:00:00.000000K"A2015-07-07 00:00:00.000000J"A2015-07-06 00:00:00.000000I"A2015-07-03 00:00:00.000000H"A2015-07-02 00:00:00.000000G"A2015-07-01 00:00:00.000000F"A2015-06-30 00:00:00.000000E"A2015-06-29 00:00:00.000000D"A2015-06-26 00:00:00.000000C"A2015-06-25 00:00:00.000000B"A2015-06-24 00:00:00.000000A"A2015-06-23 00:00:00.000000@"A2015-06-22 00:00:00.000000?"A2015-06-19 00:00:00.000000>"A2015-06-18 00:00:00.000000="A2015-06-17 00:00:00.000000<"A2015-06-16 00:00:00.000000;"A2015-06-15 00:00:00.000000:"A2015-06-12 00:00:00.0000009"A2015-06-11 00:00:00.0000008"A2015-06-10 00:00:00.0000007"A2015-06-09 00:00:00.0000006"A2015-06-08 00:00:00.0000005"A2015-06-05 00:00:00.0000004"A2015-06-04 00:00:00.0000003"A2015-06-03 00:00:00.0000002"A2015-06-02 00:00:00.0000001"A2015-06-01 00:00:00.0000000"A2015-05-29 00:00:00.000000/"A2015-05-28 00:00:00.000000."A2015-05-27 00:00:00.000000-"A2015-05-26 00:00:00.000000,"A2015-05-25 00:00:00.000000+"A2015-05-22 00:00:00.000000*"A2015-05-21 00:00:00.000000)"A2015-05-20 00:00:00.000000("A2015-05-19 00:00:00.000000'"A2015-05-18 00:00:00.000000&"A2015-05-15 00:00:00.000000%"A2015-05-14 00:00:00.000000$"A2015-05-13 00:00:00.000000#"A2015-05-12 00:00:00.000000""A2015-05-11 00:00:00.000000! U } C N O&Z [i- E # <p q ! | } :  Gt8 ]{ R  /1e f MRKUJNJTTRVSVRGSQJPMPCRMO TGYM.MIN MONC.MIM BZU.MIL TEN.MIK AZM.MIJ MUV2.DEI ALV.DEH SAP.DEG DSY.PAF SAF.PAE ENGI.PAD TTE.PAC RMS.PAB CS.PAA BMPS.MI@ BPE.MI? UCG.MI> ISP.MI=MRK<JNJ;TRV:V9GS8JPM7CRM6 MUV2.DE5 DSY.PA4 SAF.PA3 ENGI.PA2 RMS.PA1 CS.PA0 ALV.DE/ SAP.DE. TTE.PA- TGYM.MI, MONC.MI+ BZU.MI* TEN.MI) AZM.MI( BMPS.MI' BPE.MI& UCG.MI% ISP.MI$ TGYM.MI# MONC.MI" BZU.MI! TEN.MI AZM.MI BMPS.MI BPE.MI UCG.MI ISP.MI TGYM.MI MONC.MI BZU.MI TEN.MI AZM.MI BMPS.MI BPE.MI UCG.MI ISP.MI SRG.MI TRN.MI TGYM.MI BZU.MI TEN.MI AZM.MI BMPS.MI BPE.MI G.MI UCG.MI ISP.MI AZM.MI BMPS.MI BPE.MIG.MI UCG.MI  ISP.MI UfG( nO0 v W 8  ~ _ @ !  g H ) o P 1  w X 9 `A"hI* pQ2A2025-11-29 15:27:59.241937UA2025-11-29 15:27:59.204488TA2025-11-29 15:27:59.176779SA2025-11-29 15:27:59.140760RA2025-11-29 15:27:59.102206QA2025-11-29 15:27:59.065202PA2025-11-29 15:27:58.973678OA2025-11-29 15:27:53.336716NA2025-11-29 15:27:53.284360MA2025-11-29 15:27:53.236169LA2025-11-29 15:27:53.202670KA2025-11-29 15:27:53.100420JA2025-11-29 15:27:50.472360IA2025-11-29 15:27:50.443280HA2025-11-29 15:27:50.398509GA2025-11-29 15:27:49.947758FA2025-11-29 15:27:49.896726EA2025-11-29 15:27:49.856591DA2025-11-29 15:27:49.809696CA2025-11-29 15:27:49.773545BA2025-11-29 15:27:49.721965AA2025-11-29 15:24:50.233087@A2025-11-29 15:24:50.204273?A2025-11-29 15:24:50.149984>A2025-11-29 15:24:50.104619=A2025-11-28 20:01:13.522936<A2025-11-28 20:01:13.489144;A2025-11-28 20:01:13.461954:A2025-11-28 20:01:13.4372409A2025-11-28 20:01:13.4065258A2025-11-28 20:01:13.3850647A2025-11-28 20:01:13.3609846A2025-11-28 12:10:06.0385745A2025-11-28 12:04:04.4355924A2025-11-28 12:04:04.3811923A2025-11-28 12:04:04.3334552A2025-11-28 12:04:04.2661041A2025-11-28 12:04:04.2049910A2025-11-28 11:57:15.009510/A2025-11-28 11:57:14.975833.A2025-11-28 11:56:48.086484-A2025-11-28 11:56:13.437462,A2025-11-28 11:56:13.385919+A2025-11-28 11:56:13.322839*A2025-11-28 11:56:13.297548)A2025-11-28 11:56:13.219683(A2025-11-28 11:56:13.173286'A2025-11-28 11:56:13.146984&A2025-11-28 11:56:13.078841%A2025-11-28 11:56:13.030764$A2025-11-27 18:23:44.339567#A2025-11-27 18:23:44.281066"A2025-11-27 18:23:44.229804!A2025-11-27 18:23:44.199384 A2025-11-27 18:23:44.079959A2025-11-27 18:23:44.040305A2025-11-27 18:23:44.004126A2025-11-27 18:23:43.961469A2025-11-27 18:23:43.932587A2025-11-25 07:53:36.218313A2025-11-25 07:53:36.185962A2025-11-25 07:53:36.153220A2025-11-25 07:49:57.840246A2025-11-25 07:49:57.775280A2025-11-25 07:49:57.749957A2025-11-25 07:49:57.725958A2025-11-25 07:49:57.679650A2025-11-25 07:49:57.636762A2025-11-24 15:18:23.030089A2025-11-24 15:18:23.000059A2025-11-24 14:57:50.806296A2025-11-24 14:57:50.763617A2025-11-24 14:57:50.738360 A2025-11-24 10:37:18.806587 A2025-11-24 10:37:18.746737 A2025-11-24 10:37:18.686342 A2025-11-24 10:37:18.623128 A2025-11-24 10:37:18.550164A2025-11-24 10:37:18.482339A2025-11-23 20:37:38.908541A2025-11-23 20:37:38.880707A2025-11-23 20:37:38.860825A2025-11-23 20:37:38.826763A2025-11-23 20:37:38.795374A 2025-11-23 20:37:38.759404 Qg%7`yX nM,  fE$qgF% U 4 d C "  } \ ; t u0P < v |[:S2 /i l K * hG& A2015-10-28 00:00:00.000000վ A2015-10-27 00:00:00.000000ս?2015-10-28 00:00:00. A2015-10-28 00:00:00.000000 A2015-10-27 00:00:00.000000 A2015-10-26 00:00:00.000000 A2015-10-23 00:00:00.000000 A2015-10-28 00:00:00.000000W A2015-10-27 00:00:00.000000V A2015-10-28 00:00:00.000000Z A2015-10-27 00:00:00.000000Y A2015-10-26 00:00:00.000000X A2015-10-23 00:00:00.000000W A2015-10-28 00:00:00.000000 A2015-10-27 00:00:00.000000 A2015-10-26 00:00:00.000000 A2015-10-23 00:00:00.000000 A2015-10-23 00:00:00.000000ջ A2015-10-26 00:00:00.000000 A2015-10-26 00:00:00.000000 A2015-10-26 00:00:00.000000J A2015-10-26 00:00:00.000000| A2015-10-26 00:00:00.000000Ӡ A2015-10-26 00:00:00.000000 A2015-10-26 00:00:00.0000005!2015-10-26 00:00:00.000000g A2015-10-26 00:00:00.000000F 2015-10-26 00:00:00.000000U A2015-10-26 00:00:00.000000ռ A2015-10-23 00:00:00.000000 A2015-10-23 00:00:00.000000 A2015-10-23 00:00:00.000000Q A2015-10-23 00:00:00.0000002015-10-29 00:00:00.0000002015-10-28 00:00:00.000000|2015-10-27 00:00:00.000000[2015-10-26 00:00:00.000000:2015-10-29 00:00:00.0000002015-10-30 00:00:00.0 A2015-10-27 00:00:00.000000K A2015-10-27 00:00:00.000000} A2015-10-27 00:00:00.000000ӡ A2015-10-27 00:00:00.000000 A2015-10-27 00:00:00.0000006!2015-10-27 00:00:00.000000h A2015-10-27 00:00:00.000000 2015-10-29 00:00:00. A2015-10-26 00:00:00.000000 A2015-10-26 00:00:00.000000 A2015-10-26 00:00:00.000000R A2015-10-26 00:00:00.000000 A2015-10-23 00:00:00.000000+ A2015-10-26 00:00:00.000000^ A2015-10-26 00:00:00.000000 A2015-10-26 00:00:00.000000 A2015-10-26 00:00:00.000000t A2015-10-26 00:00:00.000000fL A2015-10-26 00:00:00.000000[~ A2015-10-26 00:00:00.000000P A2015-10-26 00:00:00.000000< A2015-10-26 00:00:00.0000002 A2015-10-26 00:00:00.000000'P A2015-10-26 00:00:00.000000 A2015-10-26 00:00:00.000000 A2015-10-27 00:00:00.000000 A2015-10-27 00:00:00.000000 A2015-10-28 00:00:00.000000L A2015-10-28 00:00:00.000000~ A2015-10-28 00:00:00.000000Ӣ A2015-10-28 00:00:00.000000 A2015-10-28 00:00:00.0000007 ]!2015-10-28 00:00:00.000000i A2015-10-28 00:00:00.000000 2015-10-28 00:00:00. A2015-10-27 00:00:00.000000 A2015-10-27 00:00:00.000000! A2015-10-27 00:00:00.000000S A2015-10-27 00:00:00.000000 A2015-10-26 00:00:00.000000, A2015-10-27 00:00:00.000000_ A2015-10-27 00:00:00.000000 A2015-10-27 00:00:00.000000 A2015-10-27 00:00:00.000000t A2015-10-27 00:00:00.000000fM A2015-10-27 00:00:00.000000[ A2015-10-27 00:00:00.000000P A2015-10-27 00:00:00.000000< A2015-10-27 00:00:00.0000002 A2015-10-27 00:00:00.000000'Q A2015-10-27 00:00:00.000000 A2015-10-28 00:00:00.000000 A2015-10-27 00:00:00.000000 A2015-10-28 00:00:00.000000 A2015-10-28 00:00:00.000000 A2015-10-29 00:00:00.000000 A2015-10-29 00:00:00.000000ӣ A2015-10-29 00:00:00.000000 A2015-10-29 00:00:00.0000008!2015-10-29 00:00:00.000000j A2015-10-29 00:00:00.000000 A2015-10-28 00:00:00.000000 A2015-10-28 00:00:00.000000" A2015-10-28 00:00:00.000000T A2015-10-28 00:00:00.000000 A2015-10-28 00:00:00.000000. A2015-10-27 00:00:00.000000- A2015-10-28 00:00:00.000000` A2015-10-28 00:00:00.000000 A2015-10-28 00:00:00.000000 A2015-10-28 00:00:00.000000t A2015-10-28 00:00:00.000000fN A2015-10-28 00:00:00.000000[ A2015-10-28 00:00:00.000000P A2015-10-28 00:00:00.000000< A2015-10-28 00:00:00.0000002 A2015-10-28 00:00:00.000000'R A2015-10-28 00:00:00.000000 a  .5u00+cA#AAISP.MIIntesa SanpaoloBanking1: 7n4V Y eC!wU3~ I k iH&|Z8lJ(iG% {!A2025-11-24 22:46:56.471660!A2025-11-24 22:45:16.425363!A2025-11-24 22:46:43.467226x!A2025-11-24 22:46:34.353162n!A2022-12-31 00:00:00.000000{!A2025-11-24 22:46:21.859968`!A2025-11-24 14:47:05.347408!A2025-11-19 14:35:28.1298911!A2025-11-19 12:22:01.313625 !A2025-11-24 14:44:06.833589!A2023-12-31 00:00:00.000000z!A2025-11-19 14:40:27.782187!A2025-11-19 14:40:26.923610!A2025-11-19 14:40:26.148019~!A2025-11-17 12:21:13.699134!A2024-12-31 00:00:00.000000y!A2025-11-18 10:42:05.507002!A2025-11-18 08:28:43.414548!A2025-11-18 08:24:57.810788!A2025-11-17 21:24:39.034271i!A2025-11-17 21:02:58.516791A!A2025-11-17 14:47:22.907627!A2025-11-17 14:41:45.433970!A2025-11-17 10:29:45.736326!A2025-11-16 08:37:23.507900!A2025-11-15 16:47:39.299485x!A2025-11-15 16:45:32.590072Q!A2025-11-15 16:33:52.484106*!A2025-11-15 16:28:40.044172!A2025-11-15 14:35:48.509025!A2025-11-15 14:33:02.498520!A2025-11-15 13:03:15.163718 A2025-11-15 12:48:51.439839g A2025-11-15 09:21:26.214100A A2025-11-15 08:51:12.265015!A2025-11-19 14:38:17.832963X!A2025-11-19 14:35:27.0930140!A2025-11-19 12:22:00.295323!A2025-11-18 10:42:04.509204!A2025-11-18 08:28:42.554972!A2025-11-18 08:24:56.951471!A2025-11-17 21:24:38.052168h!A2025-11-17 21:02:57.563790@!A2025-11-17 14:47:21.872337!A2025-11-17 14:41:44.449364!A2025-11-17 12:21:16.533087!A2025-11-17 10:29:44.802535!A2025-11-16 08:37:22.630361!A2025-11-15 16:47:38.586153w!A2025-11-15 16:45:29.988074P!A2025-11-15 16:33:43.866686)!A2025-11-15 16:28:36.796604!A2025-11-15 14:35:47.781767!A2025-11-15 14:33:01.575610!A2025-11-19 14:38:17.011116W!A2025-11-19 14:38:16.178588V!A2025-11-17 14:47:19.829980!A2025-11-17 14:41:42.415376!A2025-11-15 13:03:14.200603 A2025-11-15 12:48:50.569768f A2025-11-15 09:21:25.320873@ A2025-11-15 08:51:10.450208!A2025-11-19 14:35:25.872319/!A2025-11-19 12:21:59.320619!A2025-11-18 10:42:03.483700!A2025-11-18 08:28:41.700612!A2025-11-18 08:24:56.090666!A2025-11-17 21:24:37.045933g!A2025-11-17 21:02:56.615182?!A2025-11-17 14:47:20.850987!A2025-11-17 14:41:43.491268!A2025-11-17 10:29:43.037217!A2025-11-16 08:37:20.782849!A2025-11-15 16:47:37.185105v!A2025-11-15 16:45:27.895258O!A2025-11-15 16:33:41.943107(!A2025-11-15 16:28:35.410826!A2025-11-15 14:35:46.679562!A2025-11-15 14:32:59.952873!A2025-11-15 13:03:12.788906 A2025-11-15 12:48:49.089680e A2025-11-15 09:21:23.400317? A2025-11-15 08:51:08.968111!A2025-11-19 14:35:24.926332.!A2025-11-17 21:02:55.625125>!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-17 21:24:36.035516f!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-24 22:45:17.347978!A2024-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2025-11-19 12:21:58.149434!A2025-11-18 10:42:02.495265!A2025-11-18 08:28:40.758168!A2025-11-18 08:24:55.216489 {d*\u ' x SL  ^ <  p N , ` >1: 7n4V Y eC!wU3~ I k iH&|Z8lJ(iG% {!A2025-11-24 22:46:56.471660!A2025-11-24 22:45:16.425363!A2025-11-24 22:46:43.467226x!A2025-11-24 22:46:34.353162n!A2022-12-31 00:00:00.000000{!A2025-11-24 22:46:21.859968`!A2025-11-24 14:47:05.347408!A2025-11-19 14:35:28.1298911!A2025-11-19 12:22:01.313625 !A2025-11-24 14:44:06.833589!A2023-12-31 00:00:00.000000z!A2025-11-19 14:40:27.782187!A2025-11-19 14:40:26.923610!A2025-11-19 14:40:26.148019~!A2025-11-17 12:21:13.699134!A2024-12-31 00:00:00.000000y!A2025-11-18 10:42:05.507002!A2025-11-18 08:28:43.414548!A2025-11-18 08:24:57.810788!A2025-11-17 21:24:39.034271i!A2025-11-17 21:02:58.516791A!A2025-11-17 14:47:22.907627!A2025-11-17 14:41:45.433970!A2025-11-17 10:29:45.736326!A2025-11-16 08:37:23.507900!A2025-11-15 16:47:39.299485x!A2025-11-15 16:45:32.590072Q!A2025-11-15 16:33:52.484106*!A2025-11-15 16:28:40.044172!A2025-11-15 14:35:48.509025!A2025-11-15 14:33:02.498520!A2025-11-15 13:03:15.163718 A2025-11-15 12:48:51.439839g A2025-11-15 09:21:26.214100A A2025-11-15 08:51:12.265015!A2025-11-19 14:38:17.832963X!A2025-11-19 14:35:27.0930140!A2025-11-19 12:22:00.295323!A2025-11-18 10:42:04.509204!A2025-11-18 08:28:42.554972!A2025-11-18 08:24:56.951471!A2025-11-17 21:24:38.052168h!A2025-11-17 21:02:57.563790@!A2025-11-17 14:47:21.872337!A2025-11-17 14:41:44.449364!A2025-11-17 12:21:16.533087!A2025-11-17 10:29:44.802535!A2025-11-16 08:37:22.630361!A2025-11-15 16:47:38.586153w!A2025-11-15 16:45:29.988074P!A2025-11-15 16:33:43.866686)!A2025-11-15 16:28:36.796604!A2025-11-15 14:35:47.781767!A2025-11-15 14:33:01.575610!A2025-11-19 14:38:17.011116W!A2025-11-19 14:38:16.178588V!A2025-11-17 14:47:19.829980!A2025-11-17 14:41:42.415376!A2025-11-15 13:03:14.200603 A2025-11-15 12:48:50.569768f A2025-11-15 09:21:25.320873@ A2025-11-15 08:51:10.450208!A2025-11-19 14:35:25.872319/!A2025-11-19 12:21:59.320619!A2025-11-18 10:42:03.483700!A2025-11-18 08:28:41.700612!A2025-11-18 08:24:56.090666!A2025-11-17 21:24:37.045933g!A2025-11-17 21:02:56.615182?!A2025-11-17 14:47:20.850987!A2025-11-17 14:41:43.491268!A2025-11-17 10:29:43.037217!A2025-11-16 08:37:20.782849!A2025-11-15 16:47:37.185105v!A2025-11-15 16:45:27.895258O!A2025-11-15 16:33:41.943107(!A2025-11-15 16:28:35.410826!A2025-11-15 14:35:46.679562!A2025-11-15 14:32:59.952873!A2025-11-15 13:03:12.788906 A2025-11-15 12:48:49.089680e A2025-11-15 09:21:23.400317? A2025-11-15 08:51:08.968111!A2025-11-19 14:35:24.926332.!A2025-11-17 21:02:55.625125>!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-17 21:24:36.035516f!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-24 22:45:17.347978!A2024-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2025-11-19 12:21:58.149434!A2025-11-18 10:42:02.495265!A2025-11-18 08:28:40.758168!A2025-11-18 08:24:55.216489 <`@ `@  ` @ ` @ ` @ ` @ ` @ A2025-11-15 16:44:54.143262BA2025-11-15 16:44:51.521809AA2025-11-15 16:34:41.806727@A2025-11-15 16:34:39.267807?A2025-11-15 16:34:37.229504>A2025-11-15 16:34:35.006240=A2025-11-15 16:34:32.897415<A2025-11-15 16:34:30.943269;A2025-11-15 16:34:28.555488:A2025-11-15 16:34:26.4232809A2025-11-15 16:34:24.2695658A2025-11-15 16:34:22.1220977A2025-11-15 16:34:19.6209466A2025-11-15 16:34:17.4113335A2025-11-15 16:34:15.1303734A2025-11-15 16:34:12.7799853A2025-11-15 16:34:10.4484282A2025-11-15 16:34:07.8070011A2025-11-15 16:34:06.2542530A2025-11-15 16:34:04.092473/A2025-11-15 16:34:01.946290.A2025-11-15 16:33:59.479996-A2025-11-15 16:33:56.945695,A2025-11-15 16:33:54.607368+A2025-11-15 16:33:52.484106*A2025-11-15 16:33:43.866686)A2025-11-15 16:33:41.943107(A2025-11-15 16:33:37.231800'A2025-11-15 16:33:35.136552&A2025-11-15 16:33:33.238498%A2025-11-15 16:33:31.181023$A2025-11-15 16:33:29.194623#A2025-11-15 16:33:27.040688"A2025-11-15 16:33:25.182377!A2025-11-15 16:33:22.650155 A2025-11-15 16:33:20.299816A2025-11-15 16:33:18.678344A2025-11-15 16:33:16.452328A2025-11-15 16:33:14.182491A2025-11-15 16:33:12.270695A2025-11-15 16:33:10.024134A2025-11-15 16:29:48.497718A2025-11-15 16:29:45.412367A2025-11-15 16:29:42.525123A2025-11-15 16:29:39.255590A2025-11-15 16:29:35.466409A2025-11-15 16:29:32.041769A2025-11-15 16:29:28.703168A2025-11-15 16:29:25.471447A2025-11-15 16:29:22.314525A2025-11-15 16:29:19.672807A2025-11-15 16:29:16.512898A2025-11-15 16:29:13.257709A2025-11-15 16:29:09.818365 A2025-11-15 16:29:07.020454 A2025-11-15 16:29:03.321795 A2025-11-15 16:29:00.522203 A2025-11-15 16:28:58.321512 A2025-11-15 16:28:55.104904A2025-11-15 16:28:52.333287 <`@ `@  ` @ ` @ ` @ ` @ ` @ A2025-11-15 16:28:45.893895A2025-11-15 16:28:42.774188A2025-11-15 16:28:40.044172A2025-11-15 16:28:36.796604A2025-11-15 16:28:35.410826A2025-11-15 16:28:29.688823A2025-11-15 16:28:26.359383A2025-11-15 16:28:23.181688A2025-11-15 16:28:20.519182A2025-11-15 16:28:17.007718A2025-11-15 16:28:13.448021A2025-11-15 16:28:10.925803A2025-11-15 16:28:08.076416A2025-11-15 16:28:04.946796A2025-11-15 16:28:02.654036A2025-11-15 16:27:59.157961A2025-11-15 16:27:56.145815A2025-11-15 16:27:49.906268A2025-11-15 16:27:46.891211A2025-11-15 14:36:04.919403A2025-11-15 14:36:04.182510A2025-11-15 14:36:03.458428A2025-11-15 14:36:02.717047A2025-11-15 14:36:01.988829A2025-11-15 14:36:01.251720A2025-11-15 14:36:00.514418A2025-11-15 14:35:59.782850A2025-11-15 14:35:59.048865A2025-11-15 14:35:58.239586A2025-11-15 14:35:57.439058A2025-11-15 14:35:56.638604A2025-11-15 14:35:55.834525A2025-11-15 14:35:55.104603A2025-11-15 14:35:54.374934A2025-11-15 14:35:53.660334A2025-11-15 14:35:52.939422A2025-11-15 14:35:52.207043A2025-11-15 14:35:51.446034A2025-11-15 14:35:50.704850A2025-11-15 14:35:49.972112A2025-11-15 14:35:49.241115A2025-11-15 14:35:48.509025A2025-11-15 14:35:47.781767A2025-11-15 14:35:46.679562A2025-11-15 14:35:44.357457A2025-11-15 14:35:43.622919A2025-11-15 14:35:42.900573A2025-11-15 14:35:42.157345A2025-11-15 14:35:41.250434A2025-11-15 14:35:40.532623A2025-11-15 14:35:39.803962A2025-11-15 14:35:38.990899A2025-11-15 14:35:38.259308A2025-11-15 14:35:36.988659A2025-11-15 14:35:36.233232A2025-11-15 14:35:35.426601A2025-11-15 14:35:34.710654A2025-11-15 14:35:33.982921A2025-11-15 14:33:22.150725A2025-11-15 14:33:21.204969 U ,ptR1gE#yW5i NxV5kI' } [ 9  m K )  _ >  r P . b @ %p{Y7nL*^<!A2025-11-19 14:40:32.70!A2025-11-19 14:40:29.374426!A2025-11-19 14:40:28.591955!A2025-11-24 22:46:35.274723o!A2025-11-24 14:47:06.779004!A2025-11-24 22:46:20.018269^!A2025-11-19 14:38:19.353047Z!A2025-11-19 14:35:29.1154192!A2025-11-19 12:22:02.421271 !A2025-11-18 10:42:06.413644!A2025-11-18 08:28:44.272627!A2025-11-18 08:24:58.691555!A2025-11-17 21:24:40.066104j!A2025-11-17 21:02:59.632405B!A2025-11-17 14:47:23.918246!A2025-11-17 14:41:46.457406!A2025-11-17 10:29:46.733155!A2025-11-16 08:37:24.402363!A2025-11-15 16:47:40.100598y!A2025-11-15 16:45:35.024755R!A2025-11-15 16:33:54.607368+!A2025-11-15 16:28:42.774188!A2025-11-15 14:35:49.241115!A2025-11-15 14:33:03.364122!A2025-11-15 13:03:16.466054 A2025-11-15 12:48:52.329082h A2025-11-15 09:21:27.082858B A2025-11-15 08:51:14.148579!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2025-11-24 22:46:54.721881!A2025-11-24 22:45:20.317393!A2025-11-19 12:22:04.497083 !A2025-11-18 10:42:08.311904!A2025-11-18 08:28:46.254571!A2025-11-18 08:25:00.470705!A2025-11-17 21:24:42.178852l!A2025-11-17 21:03:01.589569D!A2025-11-17 14:47:26.010742!A2025-11-17 14:41:48.407788!A2025-11-17 10:29:48.628314!A2025-11-16 08:37:39.250137!A2025-11-15 16:47:41.645259{!A2025-11-15 16:45:39.725389T!A2025-11-15 16:33:59.479996-!A2025-11-15 16:28:49.173666!A2025-11-15 14:35:50.704850!A2025-11-15 14:33:05.171870!A2025-11-15 13:03:18.232559 A2025-11-15 12:48:54.223956j A2025-11-15 09:21:28.847935D A2025-11-15 08:51:17.936706!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000 !A2025-11-24 22:45:23.491254!A2025-11-24 14:47:08.257088!A2025-11-19 14:40:30.162457!A2025-11-19 14:38:20.126679[!A2025-11-19 14:35:30.1500543!A2025-11-19 12:22:03.534789 !A2025-11-18 10:42:07.390403!A2025-11-18 08:28:45.362686!A2025-11-18 08:24:59.589289!A2025-11-17 21:24:41.104016k!A2025-11-17 21:03:00.609433C!A2025-11-17 14:47:24.891995!A2025-11-17 14:41:47.431899!A2025-11-17 10:29:47.702751!A2025-11-16 08:37:25.263935!A2025-11-15 16:47:40.912499z!A2025-11-15 16:45:37.447601S!A2025-11-15 16:33:56.945695,!A2025-11-15 16:28:45.893895!A2025-11-15 14:35:49.972112!A2025-11-15 14:33:04.251339!A2025-11-15 13:03:17.343829 A2025-11-15 12:48:53.284121i A2025-11-15 09:21:27.949993C A2025-11-15 08:51:16.190347!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2025-11-24 22:45:22.366220!A2025-11-24 14:47:07.797287 U ,ptR1gE#yW5i NxV5kI' } [ 9  m K )  _ >  r P . b @ %p{Y7nL*^<!A2025-11-19 14:40:32.70!A2025-11-19 14:40:29.374426!A2025-11-19 14:40:28.591955!A2025-11-24 22:46:35.274723o!A2025-11-24 14:47:06.779004!A2025-11-24 22:46:20.018269^!A2025-11-19 14:38:19.353047Z!A2025-11-19 14:35:29.1154192!A2025-11-19 12:22:02.421271 !A2025-11-18 10:42:06.413644!A2025-11-18 08:28:44.272627!A2025-11-18 08:24:58.691555!A2025-11-17 21:24:40.066104j!A2025-11-17 21:02:59.632405B!A2025-11-17 14:47:23.918246!A2025-11-17 14:41:46.457406!A2025-11-17 10:29:46.733155!A2025-11-16 08:37:24.402363!A2025-11-15 16:47:40.100598y!A2025-11-15 16:45:35.024755R!A2025-11-15 16:33:54.607368+!A2025-11-15 16:28:42.774188!A2025-11-15 14:35:49.241115!A2025-11-15 14:33:03.364122!A2025-11-15 13:03:16.466054 A2025-11-15 12:48:52.329082h A2025-11-15 09:21:27.082858B A2025-11-15 08:51:14.148579!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2025-11-24 22:46:54.721881!A2025-11-24 22:45:20.317393!A2025-11-19 12:22:04.497083 !A2025-11-18 10:42:08.311904!A2025-11-18 08:28:46.254571!A2025-11-18 08:25:00.470705!A2025-11-17 21:24:42.178852l!A2025-11-17 21:03:01.589569D!A2025-11-17 14:47:26.010742!A2025-11-17 14:41:48.407788!A2025-11-17 10:29:48.628314!A2025-11-16 08:37:39.250137!A2025-11-15 16:47:41.645259{!A2025-11-15 16:45:39.725389T!A2025-11-15 16:33:59.479996-!A2025-11-15 16:28:49.173666!A2025-11-15 14:35:50.704850!A2025-11-15 14:33:05.171870!A2025-11-15 13:03:18.232559 A2025-11-15 12:48:54.223956j A2025-11-15 09:21:28.847935D A2025-11-15 08:51:17.936706!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000 !A2025-11-24 22:45:23.491254!A2025-11-24 14:47:08.257088!A2025-11-19 14:40:30.162457!A2025-11-19 14:38:20.126679[!A2025-11-19 14:35:30.1500543!A2025-11-19 12:22:03.534789 !A2025-11-18 10:42:07.390403!A2025-11-18 08:28:45.362686!A2025-11-18 08:24:59.589289!A2025-11-17 21:24:41.104016k!A2025-11-17 21:03:00.609433C!A2025-11-17 14:47:24.891995!A2025-11-17 14:41:47.431899!A2025-11-17 10:29:47.702751!A2025-11-16 08:37:25.263935!A2025-11-15 16:47:40.912499z!A2025-11-15 16:45:37.447601S!A2025-11-15 16:33:56.945695,!A2025-11-15 16:28:45.893895!A2025-11-15 14:35:49.972112!A2025-11-15 14:33:04.251339!A2025-11-15 13:03:17.343829 A2025-11-15 12:48:53.284121i A2025-11-15 09:21:27.949993C A2025-11-15 08:51:16.190347!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2025-11-24 22:45:22.366220!A2025-11-24 14:47:07.797287 ls K * d C "  } \ ;  u T 3   2 m L + eD#~]<vU4nM, fE$- ^=wV5oN|[:tS14 A2025-10-21 A2025- A2025-10-14 00:00:00.0000000 A2025-10-15 00:00:00.0000001 A2025-10-16 00:00:00.000000~ A2025-10-16 00:00:00.000000t A2025-10-16 00:00:00.000000p4 A2025-10-16 00:00:00.000000ef A2025-10-16 00:00:00.000000Z A2025-10-16 00:00:00.000000O A2025-10-16 00:00:00.000000F A2025-10-16 00:00:00.000000< A2025-10-16 00:00:00.00000018 A2025-10-16 00:00:00.000000&j A2025-10-16 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-16 00:00:00.0000002 A2025-10-16 00:00:00.000000d A2025-10-16 00:00:00.000000 A2025-10-16 00:00:00.000000݈ A2025-10-16 00:00:00.000000Һ A2025-10-16 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000n A2025-10-15 00:00:00.000000- A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000< A2025-10-15 00:00:00.000000? A2025-10-15 00:00:00.000000q A2025-10-15 00:00:00.000000ߣ A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.0000009 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000E A2025-10-15 00:00:00.000000w A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000~ A2025-10-15 00:00:00.000000t A2025-10-15 00:00:00.000000p3 A2025-10-15 00:00:00.000000ee A2025-10-15 00:00:00.000000Z A2025-10-15 00:00:00.000000O A2025-10-15 00:00:00.000000F A2025-10-15 00:00:00.000000< A2025-10-15 00:00:00.00000017 A2025-10-15 00:00:00.000000&i A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.0000001 A2025-10-15 00:00:00.000000c A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000݇ A2025-10-15 00:00:00.000000ҹ A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000m A2025-10-14 00:00:00.000000, A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000; A2025-10-14 00:00:00.000000> A2025-10-14 00:00:00.000000p A2025-10-14 00:00:00.000000ߢ A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.0000008 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000D A2025-10-14 00:00:00.000000v A2025-10-14 00:00:00.000000 A2025-10-14 00:00:00.000000~ A2025-10-14 00:00:00.000000t ! A2025-10-15 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-15 00:00:00.000000 A2025-10-14 00:00:00.000000 A2025-10-15 00:00:00.000000r A2025-10-14 00:00:00.000000q A2025-10-16 00:00:00.000000 A2025-10-16 00:00:00.000000= A2025-10-16 00:00:00.000000@ A2025-10-16 00:00:00.000000r A2025-10-16 00:00:00.000000ߤ A2025-10-16 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-16 00:00:00.000000: A2025-10-16 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-16 00:00:00.000000F A2025-10-16 00:00:00.000000x A2025-10-16 00:00:00.000000 ;`@ `@  ` @ ` @ ` @ ` @ ` @ A2025-11-15 14:33:19.457941A2025-11-15 14:33:18.602128A2025-11-15 14:33:17.744757A2025-11-15 14:33:16.877454A2025-11-15 14:33:15.924977A2025-11-15 14:33:15.053188A2025-11-15 14:33:14.116563A2025-11-15 14:33:13.264452A2025-11-15 14:33:12.405376A2025-11-15 14:33:11.374677A2025-11-15 14:33:10.476846A2025-11-15 14:33:09.611191A2025-11-15 14:33:08.738482A2025-11-15 14:33:07.795000A2025-11-15 14:33:06.915837A2025-11-15 14:33:06.039699A2025-11-15 14:33:05.171870A2025-11-15 14:33:04.251339A2025-11-15 14:33:03.364122A2025-11-15 14:33:02.498520A2025-11-15 14:33:01.575610A2025-11-15 14:32:59.952873A2025-11-15 14:32:56.502676A2025-11-15 14:32:55.640384A2025-11-15 14:32:54.760960A2025-11-15 14:32:53.894095A2025-11-15 14:32:53.014311A2025-11-15 14:32:52.131644A2025-11-15 14:32:51.278266A2025-11-15 14:32:50.329257A2025-11-15 14:32:49.466852A2025-11-15 14:32:47.579323A2025-11-15 14:32:46.568476A2025-11-15 14:32:45.639327A2025-11-15 14:32:44.399783A2025-11-15 14:32:43.454448A2025-11-15 13:03:35.405927A2025-11-15 13:03:34.540739A2025-11-15 13:03:33.600330A2025-11-15 13:03:32.691261A2025-11-15 13:03:31.650300A2025-11-15 13:03:30.761262A2025-11-15 13:03:29.891069A2025-11-15 13:03:29.038631A2025-11-15 13:03:28.180954A2025-11-15 13:03:27.309260A2025-11-15 13:03:26.409916A2025-11-15 13:03:25.543352A2025-11-15 13:03:24.672270A2025-11-15 13:03:23.794582A2025-11-15 13:03:22.946762A2025-11-15 13:03:22.072606A2025-11-15 13:03:21.188981A2025-11-15 13:03:20.260166A2025-11-15 13:03:19.361460A2025-11-15 13:03:18.232559A2025-11-15 13:03:17.343829A2025-11-15 13:03:16.466054A2025-11-15 13:03:15.163718 =eF'mN/ u V 7  } ^ ?  f G ( n O 0  p P 0 A2025-11-15 13:03:12.788906A2025-11-15 13:03:09.613501A2025-11-15 13:03:08.693183A2025-11-15 13:03:07.654087A2025-11-15 13:03:06.794738A2025-11-15 13:03:05.821363A2025-11-15 13:03:04.933461A2025-11-15 13:03:04.050868A2025-11-15 13:03:03.097253A2025-11-15 13:03:02.213527A2025-11-15 13:03:00.183549A2025-11-15 13:02:59.310161A2025-11-15 13:02:58.453902A2025-11-15 13:02:57.602577A2025-11-15 13:02:56.639727~A2025-11-15 12:49:17.509810}A2025-11-15 12:49:11.039728|A2025-11-15 12:49:10.163549{A2025-11-15 12:49:09.220652zA2025-11-15 12:49:08.355683yA2025-11-15 12:49:07.448675xA2025-11-15 12:49:06.590422wA2025-11-15 12:49:05.644771vA2025-11-15 12:49:04.508539uA2025-11-15 12:49:03.641210tA2025-11-15 12:49:02.748429sA2025-11-15 12:49:01.819217rA2025-11-15 12:49:00.951937qA2025-11-15 12:48:59.903266pA2025-11-15 12:48:58.950911oA2025-11-15 12:48:58.080585nA2025-11-15 12:48:57.063060mA2025-11-15 12:48:56.129118lA2025-11-15 12:48:55.178437kA2025-11-15 12:48:54.223956jA2025-11-15 12:48:53.284121iA2025-11-15 12:48:52.329082hA2025-11-15 12:48:51.439839gA2025-11-15 12:48:50.569768fA2025-11-15 12:48:49.089680eA2025-11-15 12:48:46.243911dA2025-11-15 12:48:45.372770cA2025-11-15 12:48:44.426112bA2025-11-15 12:48:43.479851aA2025-11-15 12:48:42.611231`A2025-11-15 12:48:41.739655_A2025-11-15 12:48:40.416705^A2025-11-15 12:48:39.561308]A2025-11-15 12:48:38.665480\A2025-11-15 12:48:36.610089[A2025-11-15 12:48:35.736962ZA2025-11-15 12:48:34.780589YA2025-11-15 12:48:33.823902XA2025-11-15 12:48:32.953724WA2025-11-15 09:21:45.209968VA2025-11-15 09:21:44.275802UA2025-11-15 09:21:43.231909TA2025-11-15 09:21:42.355274SA2025-11-15 09:21:41.461658RA2025-11-15 09:21:40.588592QA2025-11-15 09:21:39.650227P b 0jI(bA {Z9s r f $ ^ =  w V 5 oN-  Q E  |[:tS2 l K * }]=yX7 A2016-06-10 00:00:00.000000~:2016-06-09 00:00:00.000000~2016-06-13 00:00:00.0 A2016-06-08 00:00:00.000000!2016-06-07 00:00:00.000000 A2016-06-09 00:00:00.0000007 A2016-06-08 00:00:00.0000006 A2016-06-07 00:00:00.0000005<2016-06-10 00:00:00.000000j]2016-06-09 00:00:00.000000i]`2016-06-08 00:00:00.000000h]?2016-06-07 00:00:00.000000g]2016-06-10 00:00:00.000000 A2016-06-09 00:00:00.000000 < A2016-06-08 00:00:00.000000 ; A2016-06-07 00:00:00.000000 : A2016-06-06 00:00:00.000000 9 A2016-06-07 00:00:00.00000072016-06-09 00:00:00.0000002016-06-10 00:00:0 A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000& A2016-06-07 00:00:00.000000X A2016-06-07 00:00:00.000000ˊ A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000, A2016-06-07 00:00:00.000000^ A2016-06-07 00:00:00.000000u A2016-06-07 00:00:00.000000f A2016-06-07 00:00:00.000000\ A2016-06-07 00:00:00.000000QL A2016-06-07 00:00:00.000000= A2016-06-07 00:00:00.0000002 A2016-06-07 00:00:00.000000' A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000P A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000 A2016-06-07 00:00:00.000000< A2016-06-07 00:00:00.000000n A2016-06-09 00:00:00.000000 A2016-06-08 00:00:00.000000 A2016-06-07 00:00:00.000000 A2016-06-09 00:00:00.000000 A2016-06-08 00:00:00.000000 2016-06-09 00:00:0 A2016-06-08 00:00:00.000000 A2016-06-08 00:00:00.000000 A2016-06-08 00:00:00.000000' A2016-06-08 00:00:00.000000Y A2016-06-08 00:00:00.000000ˋ A2016-06-08 00:00:00.000000 A2016-06-08 00:00:00.000000 A2016-06-08 00:00:00.000000 A2016-06-08 00:00:00.000000 A2016-06-08 00:00:00.000000 A2016-06-08 00:00:00.000000- A2016-06-08 00:00:00.000000_ A2016-06-08 00:00:00.000000u A2016-06-08 00:00:00.000000f A2016-06-08 00:00:00.000000\ A2016-06-08 00:00:00.000000QM A2016-06-08 00:00:00.000000= A2016-06-08 00:00:00.0000002 A2016-06-08 00:00:00.000000' A2016-06-08 00:00:00.000000 A2016-06-08 00:00:00.000000Q A2016-06-08 00:00:00.000000 A2016-06-09 00:00:00.000000 A2016-06-08 00:00:00.000000 A2016-06-09 00:00:00.000000 A2016-06-08 00:00:00.000000 A2016-06-09 00:00:00.000000 A2016-06-08 00:00:00.000000 A2016-06-09 00:00:00.000000> A2016-06-08 00:00:00.000000= A2016-06-09 00:00:00.000000p A2016-06-08 00:00:00.000000o2016-06-08 00:00:00.000000~@2016-06-08 00:00:00.000000uQ@2016-06-08 00:00:00.000000kT@2016-06-08 00:00:00.000000`@2016-06-08 00:00:00.000000U@2016-06-08 00:00:00.000000J@2016-06-08 00:00:00 A2016-06-09 00:00:00.000000n A2016-06-08 00:00:00.000000m A2016-06-07 00:00:00.000000l A2016-06-06 00:00:00.000000k A2016-06-09 00:00:00.000000 A2016-06-09 00:00:00.000000 A2016-06-09 00:00:00.000000( A2016-06-09 00:00:00.000000Z A2016-06-09 00:00:00.000000ˌ A2016-06-09 00:00:00.000000 A2016-06-09 00:00:00.000000 A2016-06-09 00:00:00.000000 A2016-06-09 00:00:00.000000 A2016-06-09 00:00:00.000000 A2016-06-09 00:00:00.000000. A2016-06-09 00:00:00.000000` A2016-06-09 00:00:00.000000u A2016-06-09 00:00:00.000000f A2016-06-09 00:00:00.000000\ A2016-06-09 00:00:00.000000QN A2016-06-09 00:00:00.000000= A2016-06-09 00:00:00.0000002 A2016-06-09 00:00:00.000000' A2016-06-09 00:00:00.000000 A2016-06-09 00:00:00.000000R A2016-06-09 00:00:00.000000 =eF'mN/ u V 7  } ^ ?  f G ( n O 0  v W 8 A2025-11-15 09:21:37.904628NA2025-11-15 09:21:37.025128MA2025-11-15 09:21:36.074075LA2025-11-15 09:21:35.211329KA2025-11-15 09:21:34.339457JA2025-11-15 09:21:33.384420IA2025-11-15 09:21:32.447964HA2025-11-15 09:21:31.555810GA2025-11-15 09:21:30.665419FA2025-11-15 09:21:29.711096EA2025-11-15 09:21:28.847935DA2025-11-15 09:21:27.949993CA2025-11-15 09:21:27.082858BA2025-11-15 09:21:26.214100AA2025-11-15 09:21:25.320873@A2025-11-15 09:21:23.400317?A2025-11-15 09:21:20.960937>A2025-11-15 09:21:20.079186=A2025-11-15 09:21:19.198900<A2025-11-15 09:21:18.234737;A2025-11-15 09:21:17.325057:A2025-11-15 09:21:16.4694809A2025-11-15 09:21:14.4995938A2025-11-15 09:21:13.5529897A2025-11-15 09:21:12.6754266A2025-11-15 09:21:11.7989535A2025-11-15 09:21:10.0560224A2025-11-15 09:21:09.1706083A2025-11-15 09:21:08.2224742A2025-11-15 09:21:07.3549691A2025-11-15 09:21:06.4838050A2025-11-15 08:51:50.063272/A2025-11-15 08:51:48.190354.A2025-11-15 08:51:46.583683-A2025-11-15 08:51:44.951847,A2025-11-15 08:51:43.123868+A2025-11-15 08:51:40.920745*A2025-11-15 08:51:39.207823)A2025-11-15 08:51:37.267525(A2025-11-15 08:51:35.296802'A2025-11-15 08:51:33.415031&A2025-11-15 08:51:31.780318%A2025-11-15 08:51:30.155671$A2025-11-15 08:51:28.448159#A2025-11-15 08:51:26.747480"A2025-11-15 08:51:25.060639!A2025-11-15 08:51:23.190634 A2025-11-15 08:51:21.263132A2025-11-15 08:51:19.641794A2025-11-15 08:51:17.936706A2025-11-15 08:51:16.190347A2025-11-15 08:51:14.148579A2025-11-15 08:51:12.265015A2025-11-15 08:51:10.450208A2025-11-15 08:51:08.968111A2025-11-15 08:51:05.617606A2025-11-15 08:51:03.939321A2025-11-15 08:51:02.344449A2025-11-15 08:51:00.499798A2025-11-15 08:50:58.705533A2025-11-15 08:50:53.149383 ! 0 @ P ` } *:Jhx'7t AAA2025-11-21 00:00:00.000000@D@D@Dl@D @Dyfinance2025-11-28 10:56:38.852486t AA@2025-11-28 00:00:00.000000@l|@l@ly@l/@lyfinance2025-11-28 10:56:38.246719t AA@2025-11-27 00:00:00.000000@lnf`@l3@@lA@lf`@lf`yfinance2025-11-28 10:56:38.246713t AA@2025-11-26 00:00:00.000000@l)@li@k@li z@liyfinance2025-11-28 10:56:38.246708t AA@2025-11-25 00:00:00.000000@k@l)@k@k @kyfinance2025-11-28 10:56:38.246702t AA@2025-11-24 00:00:00.000000@l(@l6f`@kٙ@kٙuN@kٙyfinance2025-11-28 10:56:38.246694t AA@2025-11-21 00:00:00.000000@k@l6f`@k@kə0@kəyfinance2025-11-28 10:56:38.246679m~ AA?2025-11-28 00:00:00.000000V@U @Uc@Ul@Ulyfinance2025-11-28 10:56:37.634314t} AA?2025-11-27 00:00:00.000000@U @@U@UFf`@Utz B@Utzyfinance2025-11-28 10:56:37.634308t| AA?2025-11-26 00:00:00.000000@Ue@Uf`@U@@Uf`R@Uf`yfinance2025-11-28 10:56:37.634300f{ AA?2025-11-25 00:00:00.000000@Tf`@U]p@TW @U2Uyfinance2025-11-28 10:56:37.634293tz AA?2025-11-24 00:00:00.000000@T€@T޸`@TU€@Te@Teyfinance2025-11-28 10:56:37.634285ty AA?2025-11-21 00:00:00.000000@S`@TS3@@S€@TS3@=D@TS3@yfinance2025-11-28 10:56:37.634265tx AA>2025-11-28 00:00:00.000000@^@^@^\@^p*P@^pyfinance2025-11-28 10:56:37.046024tw AA>2025-11-27 00:00:00.000000@^s3@@^3@@^i@^3@o@^3@yfinance2025-11-28 10:56:37.046017tv AA>2025-11-26 00:00:00.000000@^vf`@^3@@^@^3@@^3@yfinance2025-11-28 10:56:37.046010fu AA>2025-11-25 00:00:00.000000@]f`@^i@]f`y yyfinance2025-11-28 10:56:37.046003tt AA>2025-11-24 00:00:00.000000@^f`@^ @]f`@]ٙه@]ٙyfinance2025-11-28 10:56:37.045995ms AA>2025-11-21 00:00:00.000000@]@]t@]C{@]yfinance2025-11-28 10:56:37.045976sr AA=2025-11-28 00:00:00.000000@r@r>f`@r @r9|)@r9yfinance2025-11-28 10:56:36.442089hq AA=2025-11-27 00:00:00.000000@r @rf`@q!!yfinance2025-11-28 10:56:36.442086tp AA=2025-11-26 00:00:00.000000@rf`@r3@@q@rx@ryfinance2025-11-28 10:56:36.442083to AA=2025-11-25 00:00:00.000000@qf`@q@q@qP@qyfinance2025-11-28 10:56:36.442079tn AA=2025-11-24 00:00:00.000000@rf`@r$@q@q4@qyfinance2025-11-28 10:56:36.442075tm AA=2025-11-21 00:00:00.000000@rnf`@r~f`@r @rf` }@rf`yfinance2025-11-28 10:56:36.442068tl AA<2025-11-28 00:00:00.000000@i3@@i3@@i~f`@iWE@iyfinance2025-11-28 10:56:35.806728tk AA<2025-11-27 00:00:00.000000@i@if`@iff`@i &@iyfinance2025-11-28 10:56:35.806726tj AA<2025-11-26 00:00:00.000000@i{3@@i3@@iK3@@i3@ `o@i3@yfinance2025-11-28 10:56:35.806724ti AA<2025-11-25 00:00:00.000000@if`@ii@hQ@i8 -@i8yfinance2025-11-28 10:56:35.806722th AA<2025-11-24 00:00:00.000000@ih@i@hf`@i@iyfinance2025-11-28 10:56:35.806719tg AA<2025-11-21 00:00:00.000000@i@i3@@i @iXq;@iXyfinance2025-11-28 10:56:35.806713tf AA;2025-11-28 00:00:00.000000@5€@5@@5=@5Q$@5Qyfinance2025-11-28 10:56:35.190905te AA;2025-11-27 00:00:00.000000@5)@5G@53@@5' @5yfinance2025-11-28 10:56:35.190902 #n 0 @ P ` 4'\r!1N^ntd AA;2025-11-26 00:00:00.000000@5 @5z@5\)@5zWM@5zyfinance2025-11-28 10:56:35.190899tc AA;2025-11-25 00:00:00.000000@5ٙ@5@5z@@5f`G t@5f`yfinance2025-11-28 10:56:35.190896tb AA;2025-11-24 00:00:00.000000@5f`@5Q@5u€@5 @@5 @yfinance2025-11-28 10:56:35.190893ta AA;2025-11-21 00:00:00.000000@53@@5@@5u€@5`R/@5`yfinance2025-11-28 10:56:35.190886g` AA:2025-11-28 00:00:00.000000@wQ@wT@w9uAuyfinance2025-11-28 10:56:34.173788t_ AA:2025-11-27 00:00:00.000000@wh@wjf`@w9@wI'@wIyfinance2025-11-28 10:56:34.173784t^ AA:2025-11-26 00:00:00.000000@wRf`@w@w0@w^f`@w^f`yfinance2025-11-28 10:56:34.173780t] AA:2025-11-25 00:00:00.000000@v3@@w@v@v3@@v3@yfinance2025-11-28 10:56:34.173776t\ AA:2025-11-24 00:00:00.000000@v@wf`@v@v@vyfinance2025-11-28 10:56:34.173771t[ AA:2025-11-21 00:00:00.000000@u3@@v@u陠@vU@vyfinance2025-11-28 10:56:34.173761sZ AA92025-11-28 00:00:00.000000@r@r@rW3@@rnf`A@rnf`yfinance2025-11-28 10:56:33.547250tY AA92025-11-27 00:00:00.000000@rf`@r@rm@r3@@r3@yfinance2025-11-28 10:56:33.547248nX AA92025-11-26 00:00:00.000000@r/@r@rR@ryfinance2025-11-28 10:56:33.547245tW AA92025-11-25 00:00:00.000000@r3@@r@rVf`@r{@ryfinance2025-11-28 10:56:33.547242nV AA92025-11-24 00:00:00.000000@r@r&@rzf`LX@rzf`yfinance2025-11-28 10:56:33.547238nU AA92025-11-21 00:00:00.000000@r3@@rՙ@r3@@r3@yfinance2025-11-28 10:56:33.547229UT AA82025-11-28 00:00:00.000000<K4BByfinance2025-11-28 10:56:32.993169US AA82025-11-27 00:00:00.000000ac:AeAyfinance2025-11-28 10:56:32.993166VR AA82025-11-26 00:00:00.000000_lPg_gyfinance2025-11-28 10:56:32.993162VQ AA82025-11-25 00:00:00.000000DV+NNyfinance2025-11-28 10:56:32.993158VP AA82025-11-24 00:00:00.000000ch<>:V>yfinance2025-11-28 10:56:32.993153VO AA82025-11-21 00:00:00.000000)XLLyfinance2025-11-28 10:56:32.993106tN AA72025-11-28 00:00:00.000000@Ctz@C|)@C]p@Cc@Ccyfinance2025-11-28 10:56:31.934996tM AA72025-11-27 00:00:00.000000@C^`@Cz@@CY@Cw @`c@Cw @yfinance2025-11-28 10:56:31.934993tL AA72025-11-26 00:00:00.000000@C8Q@Cl@C&f`@C^`.'v@C^`yfinance2025-11-28 10:56:31.934990tK AA72025-11-25 00:00:00.000000@C@@CAG@B@C&f`?J@C&f`yfinance2025-11-28 10:56:31.934988tJ AA72025-11-24 00:00:00.000000@C @C/\ @Bz@C`z@C`yfinance2025-11-28 10:56:31.934984tI AA72025-11-21 00:00:00.000000@B@C*=@Bz@C>9@Cyfinance2025-11-28 10:56:31.934978tH AA62025-11-28 00:00:00.000000@0G@0@0j=@0s3@K@0s3@yfinance2025-11-28 10:56:31.276916tG AA62025-11-27 00:00:00.000000@0s3@@0@0ff`@0}@0yfinance2025-11-28 10:56:31.276913tF AA62025-11-26 00:00:00.000000@0g @0|)@0J=@0tz=M@0tzyfinance2025-11-28 10:56:31.276910tE AA62025-11-25 00:00:00.000000@0p@0e@0`@0U€D2@0U€yfinance2025-11-28 10:56:31.276907tD AA62025-11-24 00:00:00.000000@033@@0E@0\ @0QK;@0Qyfinance2025-11-28 10:56:31.276903tC AA62025-11-21 00:00:00.000000@/3@@0@@/z@0+@0yfinance2025-11-28 10:56:31.276896tB AA52025-11-28 00:00:00.000000@Mf`@N@M@Mp.l@Mpyfinance2025-11-28 10:56:30.542304 FQ`@ `@  ` @ ` @ qQ `Qq @ 1 b C $  j K , A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2025-09-30 00:00:00.000000A2025-01-31 00:00:00.000000A2025-05-31 00:00:00.000000A2025-11-15 08:50:50.533437A2025-11-15 08:50:49.667297A2025-11-15 08:50:48.745650A2025-11-15 08:50:46.922250 A2025-11-15 08:50:46.066048 A2025-11-15 08:50:45.133807 A2025-11-15 08:50:44.272030 A2025-11-15 08:50:43.406550 A2025-11-14 10:32:08.792959A2025-11-14 10:32:07.760126A2025-11-14 10:32:06.748090A2025-11-14 10:32:04.757328A2025-11-14 10:32:03.754570A2025-11-14 10:32:02.584614A2025-11-14 10:32:01.150632A 2025-11-14 10:31:59.826105A2025-09-30 00:00:00.000000A2025-09-30 00:00:00.000000A2025-09-30 00:00:00.000000nA2025-07-31 00:00:00.000000A2025-06-30 00:00:00.000000A2025-06-30 00:00:00.000000A2025-06-30 00:00:00.000000A2025-01-31 00:00:00.000000A2025-01-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000A2024-12-31 00:00:00.000000~A2024-12-31 00:00:00.000000zA2024-12-31 00:00:00.000000vA2024-12-31 00:00:00.000000rA2024-12-31 00:00:00.000000jA2024-12-31 00:00:00.000000fA2024-12-31 00:00:00.000000bA2024-12-31 00:00:00.000000^A2024-12-31 00:00:00.000000ZA2024-12-31 00:00:00.000000VA2024-12-31 00:00:00.000000RA2024-12-31 00:00:00.000000NA2024-12-31 00:00:00.000000JA2024-12-31 00:00:00.000000FA2024-12-31 00:00:00.000000BA2024-12-31 00:00:00.000000>A2024-12-31 00:00:00.000000:A2024-12-31 00:00:00.0000002A2024-12-31 00:00:00.000000.A2024-12-31 00:00:00.000000*A2024-12-31 00:00:00.000000& !+ @ N ] k (7Si~)h2 AA{2025-11-28 00:00:00.000000@g{@g@g]8[yfinance2025-11-28 19:01:08.303087n1 AA{2025-11-26 00:00:00.000000@g€@f@g]ptT@g]pyfinance2025-11-28 19:01:08.303080u0 AA{2025-11-25 00:00:00.000000@fo @f\ @f0@f@fyfinance2025-11-28 19:01:08.303073u/ AA{2025-11-24 00:00:00.000000@f@f@f)@fc8@fcyfinance2025-11-28 19:01:08.303056t. AAz2025-11-28 00:00:00.000000@Y3@@Z/\ @Y\ @Z\@Zyfinance2025-11-28 19:01:07.421766u- AAz2025-11-26 00:00:00.000000@Yz@Z@YQ@Yۅ @Yۅ yfinance2025-11-28 19:01:07.421761n, AAz2025-11-25 00:00:00.000000@Y\ @Y@f@YZ@Yyfinance2025-11-28 19:01:07.421756u+ AAz2025-11-24 00:00:00.000000@Z€@Z€@Yx@Y|)B@Y|)yfinance2025-11-28 19:01:07.421747t* AAy2025-11-28 00:00:00.000000@v.@@v]3@@v@vN`Ŕ@vN`yfinance2025-11-28 19:01:06.702736n) AAy2025-11-26 00:00:00.000000@u)@vUG]@v7 D@v7 yfinance2025-11-28 19:01:06.702734h( AAy2025-11-25 00:00:00.000000Sa@u-@u`b8@uyfinance2025-11-28 19:01:06.702732t' AAy2025-11-24 00:00:00.000000@uc3@@u{\ @u@u G]@u Gyfinance2025-11-28 19:01:06.702726t& AAx2025-11-28 00:00:00.000000@P@P1@O)@P(QI@P(Qyfinance2025-11-28 19:01:06.088805u% AAx2025-11-26 00:00:00.000000@O@P7 @O|)@Po@Pyfinance2025-11-28 19:01:06.088802u$ AAx2025-11-25 00:00:00.000000@O+ @P @N\ @O @ @O @yfinance2025-11-28 19:01:06.088799u# AAx2025-11-24 00:00:00.000000@OAG@O@N @@N @@N @yfinance2025-11-28 19:01:06.088792t" AAw2025-11-28 00:00:00.000000@s@s@sk @@s}#u@s}yfinance2025-11-28 19:01:05.454094t! AAw2025-11-26 00:00:00.000000@sy@s@s[ @sf`*(@sf`yfinance2025-11-28 19:01:05.454091t AAw2025-11-25 00:00:00.000000@s,@sw\ @s,@sg3@?@sg3@yfinance2025-11-28 19:01:05.454088t AAw2025-11-24 00:00:00.000000@sO@sep@sz@sf`8C@sf`yfinance2025-11-28 19:01:05.454082m AAv2025-11-28 00:00:00.000000I@RN`@R0@RG fG(@RG yfinance2025-11-28 19:01:04.803298u AAv2025-11-26 00:00:00.000000@R&f`@RE€@R@R8Q@R8Qyfinance2025-11-28 19:01:04.803294u AAv2025-11-25 00:00:00.000000@R33@@R; @R@R' @ H@R' @yfinance2025-11-28 19:01:04.803291u AAv2025-11-24 00:00:00.000000@RJ=@RJ=@Qz@R%€_h@R%€yfinance2025-11-28 19:01:04.803284t AAu2025-11-28 00:00:00.000000@by@b`@be€@bB @byfinance2025-11-28 19:01:03.982093u AAu2025-11-26 00:00:00.000000@b}p@b @@bs @b@byfinance2025-11-28 19:01:03.982090u AAu2025-11-25 00:00:00.000000@bj=@b@bg @@b @b yfinance2025-11-28 19:01:03.982086u AAu2025-11-24 00:00:00.000000@b3@@b@bQG@b_\ It@b_\ yfinance2025-11-28 19:01:03.982078n AAt2025-11-28 00:00:00.000000@[S3@@[m@[@[yfinance2025-11-28 19:01:03.272792u AAt2025-11-26 00:00:00.000000@Z@[e€@Z@@[Ff`Z@[Ff`yfinance2025-11-28 19:01:03.272787g AAt2025-11-25 00:00:00.000000@Z' @@Z@@Z`k4lkyfinance2025-11-28 19:01:03.272783u AAt2025-11-24 00:00:00.000000@ZW @@ZG@Y@Zʠ@Zyfinance2025-11-28 19:01:03.272773t AAs2025-11-28 00:00:00.000000@Z5p@ZY@Z @Z5]pn@Z5yfinance2025-11-28 19:01:02.527134 Tc3 f 3cB!|[:tS2lo E ) Z s 1kJ)cB!| $ { 9  R  |[:tS2   A2016-06-28 00:00:0A2016-06-28 00:00:00.000000f2016-06-28 00:00:00.000000S A2016-06-23 00:00:00.000000H2016-06-27 00:00:00.000 A2016-06-23 00:00:00.000000 A2016-06-22 00:00:00.000000 A2016-06-23 00:00:00.000000 A2016-06-23 00:00:00.0000005!2016-06-23 00:00:00.000000 A2016-06-23 00:00:00.000000A72016-06-23 00:00:00.000000sk2016-06-27 00:00:0 A2016-06-23 00:00:00.000000 A2016-06-23 00:00:00.0000002 A2016-06-23 00:00:00.000000d A2016-06-23 00:00:00.000000˖ A2016-06-23 00:00:00.000000 A2016-06-23 00:00:00.000000 A2016-06-23 00:00:00.000000 A2016-06-23 00:00:00.000000 A2016-06-23 00:00:00.000000 A2016-06-23 00:00:00.0000008 A2016-06-23 00:00:00.000000j A2016-06-23 00:00:00.000000u A2016-06-23 00:00:00.000000f A2016-06-23 00:00:00.000000\& A2016-06-23 00:00:00.000000QX A2016-06-23 00:00:00.000000= A2016-06-23 00:00:00.0000002 A2016-06-23 00:00:00.000000' A2016-06-23 00:00:00.000000* A2016-06-23 00:00:00.000000\ A2016-06-23 00:00:00.000000 A2016-06-23 00:00:00.000000 A2016-06-23 00:00:00.000000 A2016-06-23 00:00:00.000000$ A2016-06-24 00:00:00.000000I A2016-06-23 00:00:00.000000z A2016-06-24 00:00:00.000000 A2016-06-24 00:00:00.000000J!2016-06-24 00:00:00.000000 A2016-06-24 00:00:00.000000B 22016-06-24 00:00:00.000000t b2016-06-24 00 A2016-06-24 00:00:00.000000 A2016-06-24 00:00:00.0000003 A2016-06-24 00:00:00.000000e A2016-06-24 00:00:00.000000˗ A2016-06-24 00:00:00.000000 A2016-06-24 00:00:00.000000 A2016-06-24 00:00:00.000000 A2016-06-24 00:00:00.000000 A2016-06-24 00:00:00.000000 A2016-06-24 00:00:00.0000009 A2016-06-24 00:00:00.000000k A2016-06-24 00:00:00.000000u A2016-06-24 00:00:00.000000f A2016-06-24 00:00:00.000000\' A2016-06-24 00:00:00.000000QY A2016-06-24 00:00:00.000000= A2016-06-24 00:00:00.0000002 A2016-06-24 00:00:00.000000' A2016-06-24 00:00:00.000000+ A2016-06-24 00:00:00.000000] A2016-06-27 00:00:00.000000 A2016-06-24 00:00:00.000000 A2016-06-27 00:00:00.000000 A2016-06-24 00:00:00.000000 A2016-06-27 00:00:00.000000 A2016-06-24 00:00:00.000000 A2016-06-27 00:00:00.000000& A2016-06-24 00:00:00.000000% A2016-06-27 00:00:00.000000J A2016-06-27 00:00:00.000000| A2016-06-24 00:00:00.000000{ A2016-06-27 00:00:00.000000 A2016-06-27 00:00:00.000000 B2016-06-27 00:00:00.000000 A2016-06-28 00:00:00.000000D A2016-06-27 00:00:00.000000C _2016-06-28 00:00:00.000000v >2016-06-27 00:00:00.000000u 2016-06-28 00:00:00.00000 A2016-06-27 00:00:00.000000 H A2016-06-24 00:00:00.000000 G A2016-06-23 00:00:00.000000 F A2016-06-22 00:00:00.000000 E A2016-06-27 00:00:00.000000z A2016-06-24 00:00:00.000000y A2016-06-23 00:00:00.000000x A2016-06-22 00:00:00.000000w A2016-06-27 00:00:00.000000' A2016-06-27 00:00:00.000000, A2016-06-27 00:00:00.000000^2016-06-28 00:00:00.000000u_2016-06-28 00:00:00.000000kb2016-06-28 00:00:00.000000`2016-06-28 00:00:00.000000U2016-06-28 00:00:00.000000 A2016-06-27 00:00:00.000000 A2016-06-24 00:00:00.000000 A2016-06-27 00:00:00.000000 A2016-06-27 00:00:00.0000004 A2016-06-27 00:00:00.000000f A2016-06-27 00:00:00.000000˘ A2016-06-27 00:00:00.000000 A2016-06-27 00:00:00.000000 A2016-06-27 00:00:00.000000 A2016-06-27 00:00:00.000000 A2016-06-27 00:00:00.000000 A2016-06-27 00:00:00.000000: A2016-06-27 00:00:00.000000l A2016-06-27 00:00:00.000000u A2016-06-27 00:00:00.000000f A2016-06-27 00:00:00.000000\( A2016-06-27 00:00:00.000000QZ A2016-06-27 00:00:00.000000= A2016-06-27 00:00:00.0000002 Y  j|,gYP*A/A52022-12-31 00:00:00.000000 eMyfinance_cashflow2025-11-28 11:03:33.947693tˀO*A/A52023-12-31 00:00:00.000000 eMyfinance_cashflow2025-11-28 11:03:33.947690AN*A/A52024-12-31 00:00:00.000000 eMyfinance_cashflow2025-11-28 11:03:33.947685@:M*AAAA52025-11-28 12:03:33.614181@%m7?+n)? (?!M?<*?|O?q 4?Z?jfBO;dZ?Ł$/ eM?ȴ9Xbyfinance2025-11-28 11:03:33.618286Cc6Qqv@#@ffffff-_?3333332025-10-07 02:00:00.0000002025-10-07 02:00:00.000000vL*AAAA42025-11-28 10:54:20.296364@&Fz1@}Ƨ?%??Ҟ?E9e??z?We? (?RT`d@cVu?tj?E?bMšoF?1&yfinance2025-11-28 09:54:20.297356!T@Vm c 0%?t);?" 0-`O@\($?2025-04-10 02:00:00.0000002025-04-10 02:00:00.000000tK*AAAA32025-11-28 10:54:19.438871@!7~?h\?L?\лnw?+?m?pP?l?<64@[Q?bM?QlD/w 7@ 9?;dZyfinance2025-11-28 09:54:19.439795@B۸x?0j@?:v I`tn@Q9d@3333332025-05-08 02:00:00.0000002025-05-08 02:00:00.000000ZJ*AAAA22025-11-28 10:54:18.544770@+D:uG@*?VA?j?OQCr?[l??2a|Q?/{J#:@_zH@Q Q?-V?zG{!+YB?-yfinance2025-11-28 09:54:18.545597xP?D=Fk?"m:sm@;@.2025-05-09 02:00:00.0000002025-05-09 02:00:00.000000tI*AAAA12025-11-28 10:54:17.645056@6_Zjj@9"`}@} @?4vn3?s?;:h??sPH?sPH@T{dZ?lC?띲-V?Q7KƧ)i4?Z1'yfinance2025-11-28 09:54:17.645914 _$ -NG?اqp?ڐ_ «@#\(.\@2025-02-14 01:00:00.0000002025-02-14 01:00:00.000000rH*AAAA02025-11-28 10:54:16.568216@A.#@Ul@gw^.j?D?{5+?˼+@?2P]?Xe+?ei@5+?zG?-V?nO;?A7Kƨ88?tjyfinance2025-11-28 09:54:16.569109lPϊf?<`xp?a6@@zGEjsH@2025-05-14 02:00:00.0000002025-05-14 02:00:00.000000:G*AAAA/2025-11-18 14:55:19.642495@Ls?2OB]s?\?Ϝbvª ?\R-#?{ 9?qʁy?C? '0?+ J?l%P?vȴyfinance2025-11-28 09:54:15.5775223!0 px@#QBu@Q2025-09-26 02:00:00.0000002025-09-26 02:00:00.000000fF*AAAA.2025-11-28 10:54:14.552495@0R8C?|@$t?e?csXN?u?Xe+?oiDg8@=\(?\(?nQ?tj~@@i`?׾vȴ9Xyfinance2025-11-28 09:54:14.5537680? >k?/s) pB@\(Hc@\(\2025-05-12 02:00:00.0000002025-05-12 02:00:00.000000vE*AAAA-2025-11-28 10:54:13.583740@%/ɧ~_??>>?)k?rGE8?O M;?zNzV?҈p:?"`@K+S?1&x?Qtj~?-^%S?O;dZyfinance2025-11-28 09:54:13.584239xL^lL?fQ?7xL^*zM@QR{@ 3333332025-12-31 01:00:00.0000002026-03-31 02:00:00.000000pD*AAAA,2025-11-28 10:54:12.526611@;uL @+!=@ ҿU?OX7?Q??)a?*0?+@I+"`B?"`?1&x?vȴ9?Q5x?^5?|yfinance2025-11-28 09:54:12.528211|afFv?@$=?ѷBݜ!a@090@zG"s6@ ffffff2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000  W.G!uA#AA0SAP.DESAP SETechnologyRWATCH@\UQTSAP SE è un'azienda eccellente (Warren Score: 82/100) con fondamentali solidi ma il prezzo attuale di €207.00 incorpora un premio eccessivo (82.7% sopra il fair value di €113.33). 📊 **Strategia Consigliata**: Inserire in **Watchlist** e attendere storni del mercato. Livelli di ingresso interessanti: €119.00 (fair value) o €96.33 (con 15% margin of safety).2025-11-29 15:27:50.398509weekly_scannew2025-11-29 14:27:50.4000872025-11-29 14:27:50.400092nF7!sA#AACDSY.PADassault Systèmes SETechnologyEAVOID@-u\(@8 =pODassault Systèmes SE presenta un premio del 63.6% rispetto al fair value stimato di €14.73. ROE del 14.2% mostra una buona redditività. P/E di 27.7x è elevato. Posizione net cash: D/E riportato 31.15 distorto dalla cassa/depositi. Evitare al prezzo attuale, non soddisfa i criteri di qualità e prezzo.2025-11-29 15:27:49.947758weekly_scannew2025-11-29 14:27:49.9483672025-11-29 14:27:49.9483735E#A#AA=SAF.PASafran SAIndustrialsVWATCH@fo =p@r9O@Safran SA è un'azienda eccellente (Warren Score: 86/100) con fondamentali solidi (ROE 34.7%), ma il prezzo attuale di €291.60 incorpora un premio eccessivo (62.5% sopra il fair value di €179.47). 📊 **Strategia Consigliata**: Inserire in **Watchlist** e attendere storni del mercato. Livelli di ingresso interessanti: €188.44 (fair value) o €152.55 (con 15% margin of safety).2025-11-29 15:27:49.896726weekly_scannew2025-11-29 14:27:49.8975912025-11-29 14:27:49.897606SDYA#AA;ENGI.PAEngie SAUtilitiesCHOLD@>\(@5Q@;Engie SA è un business di qualità (score 67/100). Il prezzo attuale di €21.72 incorpora uno sconto del 27.6% rispetto al fair value di €30.01, ma il punteggio non raggiunge ancora la soglia BUY (80). Eccellente ROE del 15.7% indica un business di qualità superiore. P/E di 10.7x è attraente. Debt/equity di 137.52 richiede cautela. Engie SA presenta fondamentali discreti (Warren Score: 67/100) e sta trattando a €21.72, sostanzialmente in linea con il fair value stimato di €30.01. 📊 **Nota**: Prezzo congruo ma **manca un ampio margine di sicurezza**. Opportunità di acquisto limitata. Considerare ingresso solo se scende sotto €27.00 (-10% da fair value).2025-11-29 15:27:49.856591weekly_scannew2025-11-29 14:27:49.8572112025-11-29 14:27:49.857220PC-KA#AA-TTE.PATotalEnergies SEEnergy>HOLD@U7zH@L:G{@@TotalEnergies SE è un business di qualità (score 62/100). Il prezzo attuale di €56.46 incorpora uno sconto del 33.5% rispetto al fair value di €84.87, ma il punteggio non raggiunge ancora la soglia BUY (80). ROE del 12.2% mostra una buona redditività. P/E di 10.6x è attraente. Debt/equity di 54.34 richiede cautela. TotalEnergies SE presenta fondamentali discreti (Warren Score: 62/100) e sta trattando a €56.46, sostanzialmente in linea con il fair value stimato di €84.87. 📊 **Nota**: Prezzo congruo ma **manca un ampio margine di sicurezza**. Opportunità di acquisto limitata. Considerare ingresso solo se scende sotto €76.38 (-10% da fair value).2025-11-29 15:27:49.809696weekly_scannew2025-11-29 14:27:49.8101302025-11-29 14:27:49.810136 B @ pBOB/kA#AA8RMS.PAHermès International Société en commandite par actionsConsumer Cyclical@AVOID@fffffBJs33333Hermès International Société en commandite par actions presenta un premio del 52.9% rispetto al fair value stimato di €1382.85. Eccellente ROE del 28.5% indica un business di qualità superiore. P/E di 49.6x è elevato. Posizione net cash: D/E riportato 12.23 distorto dalla cassa/depositi. Evitare al prezzo attuale, non soddisfa i criteri di qualità e prezzo.2025-11-29 15:27:49.773545weekly_scannew2025-11-29 14:27:49.7738632025-11-29 14:27:49.773868YA1YA#AA7CS.PAAXA SAFinancial ServicesCAVOID@BQR@Cc =p333333AXA SA presenta un premio del 5.8% rispetto al fair value stimato di €36.64. ROE del 13.0% mostra una buona redditività. P/E di 11.8x è attraente. Posizione net cash: D/E riportato 116.60 distorto dalla cassa/depositi. Evitare al prezzo attuale, non soddisfa i criteri di qualità e prezzo.2025-11-29 15:27:49.721965weekly_scannew2025-11-29 14:27:49.7233192025-11-29 14:27:49.723324D@9#A#AA BMPS.MIBanca Monte dei PaschiBankingCHOLD@2L@ ffffff@KBanca Monte dei Paschi è un business di qualità (score 67/100). Il prezzo attuale di €8.20 incorpora uno sconto del 55.2% rispetto al fair value di €18.30, ma il punteggio non raggiunge ancora la soglia BUY (80). ROE del 8.8% è al di sotto degli standard desiderati. P/E di 6.3x è attraente. Banca Monte dei Paschi presenta fondamentali discreti (Warren Score: 67/100) e sta trattando a €8.20, sostanzialmente in linea con il fair value stimato di €18.30. 📊 **Nota**: Prezzo congruo ma **manca un ampio margine di sicurezza**. Opportunità di acquisto limitata. Considerare ingresso solo se scende sotto €16.47 (-10% da fair value).2025-11-29 15:24:50.233087weekly_scannew2025-11-29 14:24:50.2335142025-11-29 15:27:53.059179a?!!kA#AA BPE.MIBPER BancaBankingPSTRONG BUY@*u\(@$33333@5BPER Banca è un'eccezionale opportunità di valore: score 80/100 con margin of safety straordinario del 21.8%! ROE del 12.9% mostra una buona redditività. P/E di 8.9x è attraente. Questa è un'occasione rara - Acquistare immediatamente! Il margine di sicurezza del 21.8% offre protezione eccezionale.2025-11-29 15:24:50.204273weekly_scannew2025-11-29 14:24:50.2047912025-11-29 15:27:53.012845">yA#AAUCG.MIUniCreditBanking?AVOID@M\)@PfffffffffffUniCredit presenta un premio del 7.6% rispetto al fair value stimato di €59.57. Eccellente ROE del 16.2% indica un business di qualità superiore. P/E di 9.3x è attraente. Evitare al prezzo attuale, non soddisfa i criteri di qualità e prezzo.2025-11-29 15:24:50.149984weekly_scannew2025-11-29 14:24:50.1510482025-11-29 15:27:52.969199=+[A#AAISP.MIIntesa SanpaoloBanking AA~2025-11-28 00:00:00.000000@h @g3@@h@hyfinance2025-11-28 19:01:10.955160t= AA~2025-11-26 00:00:00.000000@h G@h G@gf`@g /@g yfinance2025-11-28 19:01:10.955155t< AA~2025-11-25 00:00:00.000000@g=@g)@g\ @g7(@gyfinance2025-11-28 19:01:10.955149t; AA~2025-11-24 00:00:00.000000@g@g@gaG@gP@gyfinance2025-11-28 19:01:10.955137t: AA}2025-11-28 00:00:00.000000@eT@e @e@Q@e@eyfinance2025-11-28 19:01:10.125835t9 AA}2025-11-26 00:00:00.000000@ec @e@eU€@eY@eYyfinance2025-11-28 19:01:10.125829t8 AA}2025-11-25 00:00:00.000000@eIG@e@eG @@eqG'@eqGyfinance2025-11-28 19:01:10.125823t7 AA}2025-11-24 00:00:00.000000@e @eXQ@dz@e1l4@e1yfinance2025-11-28 19:01:10.125809t6 AA|2025-11-28 00:00:00.000000@Q@ @@3@@A@yfinance2025-11-28 19:01:09.219427t5 AA|2025-11-26 00:00:00.000000@@@ @@)@q\@yfinance2025-11-28 19:01:09.219422t4 AA|2025-11-25 00:00:00.000000@`@@f`@@/aL@@yfinance2025-11-28 19:01:09.219416t3 AA|2025-11-24 00:00:00.000000@A @@@5\ @|G@|yfinance2025-11-28 19:01:09.219405 Hc0 z X 6  $ &  | Z 8  l J (  ~ \ : *^<pN, `>rnLP. xRb@V4t j HhFdB ! A2022-02-16 00:00:00.000000! A2022-02-15 00:00:00.000000! A2022-02-14 00:00:00.000000 ! A2022-02-11 00:00:00.000000 ! A2022-02-10 00:00:00.000000 ! A2022-02-09 00:00:00.000000 ! A2022-02-08 00:00:00.000000 ! A2022-01-21 00:00:00.000000! A2021-09-10 00:00:00.000000! A2021-09-09 00:00:00.000000! A2022-01-11 00:00:00.000000! A2022-01-26 00:00:00.000000! A2022-01-25 00:00:00.000000! A2022-01-24 00:00:00.000000! A2021-12-27 00:00:00.000000! A2022-01-17 00:00:00.000000! A2022-01-14 00:00:00.000000! A2022-01-13 00:00:00.000000! A2022-01-12 00:00:00.000000! A2021-12-06 00:00:00.000000! A2022-01-05 00:00:00.000000! A2022-01-04 00:00:00.000000! A2022-01-03 00:00:00.000000! A2021-12-30 00:00:00.000000! A2021-12-29 00:00:00.000000! A2021-12-28 00:00:00.000000! A2021-12-20 00:00:00.000000! A2021-12-17 00:00:00.000000! A2021-12-16 00:00:00.000000! A2021-12-15 00:00:00.000000! A2021-12-14 00:00:00.000000! A2021-12-13 00:00:00.000000! A2021-12-10 00:00:00.000000! A2021-12-09 00:00:00.000000! A2021-12-08 00:00:00.000000! A2021-12-07 00:00:00.000000! A2021-12-03 00:00:00.000000! A2021-12-02 00:00:00.000000! A2021-12-01 00:00:00.000000! A2021-11-30 00:00:00.000000! A2021-11-29 00:00:00.000000! A2021-11-26 00:00:00.000000! A2021-11-25 00:00:00.000000! A2021-11-24 00:00:00.000000! A2021-11-23 00:00:00.000000! A2021-11-22 00:00:00.000000! A2021-11-19 00:00:00.000000! A2021-11-18 00:00:00.000000! A2021-11-17 00:00:00.000000! A2021-11-16 00:00:00.000000! A2021-11-15 00:00:00.000000! A2021-11-12 00:00:00.000000! A2021-11-11 00:00:00.000000! A2021-11-10 00:00:00.000000! A2021-11-09 00:00:00.000000! A2021-12-22 00:00:00.000000! A2021-12-21 00:00:00.000000! A2021-11-08 00:00:00.000000! A2021-11-05 00:00:00.000000! A2021-11-04 00:00:00.000000! A2021-11-03 00:00:00.000000! A2021-11-02 00:00:00.000000! A2021-11-01 00:00:00.000000! A2021-10-29 00:00:00.000000! A2021-10-28 00:00:00.000000! A2021-10-27 00:00:00.000000! A2021-10-26 00:00:00.000000! A2021-10-25 00:00:00.000000! A2021-10-22 00:00:00.000000! A2021-10-21 00:00:00.000000! A2021-10-20 00:00:00.000000! A2021-10-19 00:00:00.000000! A2021-10-18 00:00:00.000000! A2021-10-15 00:00:00.000000! A2021-10-14 00:00:00.000000! A2021-10-13 00:00:00.000000! A2021-10-12 00:00:00.000000! A2021-10-11 00:00:00.000000! A2021-10-08 00:00:00.000000! A2021-10-07 00:00:00.000000! A2021-10-06 00:00:00.000000! A2021-10-05 00:00:00.000000! A2021-10-04 00:00:00.000000! A2021-10-01 00:00:00.000000! A2021-09-30 00:00:00.000000F"2022-01-28 00:00:00.000000! A2022-01-27 00:00:00.000000! A2021-09-28 00:00:00.000000! A2021-09-27 00:00:00.000000! A2021-09-24 00:00:00.000000! A2021-09-23 00:00:00.000000! A2021-09-22 00:00:00.000000! A2021-09-21 00:00:00.000000! A2021-09-20 00:00:00.000000! A2021-09-17 00:00:00.000000! A2021-09-16 00:00:00.000000! A2021-09-15 00:00:00.000000! A2021-09-14 00:00:00.000000! A2021-09-13 00:00:00.000000! A2021-09-29 00:00:00.0000002022-02-07 00:00:00.000000! A2022-02-04 00:00:00.000000! A2022-02-03 00:00:00.000000! A2022-02-02 00:00:00.000000! A2022-02-01 00:00:00.000000! A2022-01-31 00:00:00.000000! A2022-01-20 00:00:00.000000! A2022-01-19 00:00:00.000000! A2022-01-18 00:00:00.000000! A2022-01-10 00:00:00.000000! A2022-01-07 00:00:00.000000! A2022-01-06 00:00:00.000000! A2021-12-23 00:00:00.000000 "& H X k  %>Tp*Lbxty AA22025-10-24 00:00:00.000000@uf`@v @u@v =@v yfinance2025-11-28 09:53:59.490965tx AA22025-10-23 00:00:00.000000@uf`@vf`@u@u3@ @u3@yfinance2025-11-28 09:53:59.490962tw AA22025-10-22 00:00:00.000000@v#3@@v$@uᙠ@u3@6@u3@yfinance2025-11-28 09:53:59.490959nv AA22025-10-21 00:00:00.000000@vd@v@v 3@@v 3@yfinance2025-11-28 09:53:59.490957tu AA22025-10-20 00:00:00.000000@uf`@v @uf`@u @uyfinance2025-11-28 09:53:59.490954nt AA22025-10-17 00:00:00.000000@vDe@u@uu@uyfinance2025-11-28 09:53:59.490952hs AA22025-10-16 00:00:00.000000@vٙ@v3@@v3@l'lyfinance2025-11-28 09:53:59.490949nr AA22025-10-15 00:00:00.000000r@wFf`@vᙠ@vᙠ 6@vᙠyfinance2025-11-28 09:53:59.490947tq AA22025-10-14 00:00:00.000000@v@w33@@v3@@w3@@w3@yfinance2025-11-28 09:53:59.490944tp AA22025-10-13 00:00:00.000000@w(@w8@v@w ;@w yfinance2025-11-28 09:53:59.490942to AA22025-10-10 00:00:00.000000@w@wA@vf`@vf`\@vf`yfinance2025-11-28 09:53:59.490939bn AA22025-10-09 00:00:00.000000@w8@waqq7qyfinance2025-11-28 09:53:59.490937tm AA22025-10-08 00:00:00.000000@və@wI@v@w1@w1yfinance2025-11-28 09:53:59.490934tl AA22025-10-07 00:00:00.000000@vf`@v@v@v@vyfinance2025-11-28 09:53:59.490932hk AA22025-10-06 00:00:00.000000@v3@@v3@@vf`k.*kyfinance2025-11-28 09:53:59.490929tj AA22025-10-03 00:00:00.000000@v@v@vx@vfH@vyfinance2025-11-28 09:53:59.490927ni AA22025-10-02 00:00:00.000000@v3@@vf`j@v1@vyfinance2025-11-28 09:53:59.490924nh AA22025-10-01 00:00:00.000000c@vf`@v)@v P@vyfinance2025-11-28 09:53:59.490922qg AA22025-09-30 00:00:00.000000@vFf`@vFf`@vFf`@vFf`@vFf`yfinance2025-11-28 09:53:59.490919tf AA22025-09-29 00:00:00.000000@vs3@@vx@v8@vFf`@vFf`yfinance2025-11-28 09:53:59.490917te AA22025-09-26 00:00:00.000000@v @vl@v@va R@vayfinance2025-11-28 09:53:59.490914td AA22025-09-25 00:00:00.000000@u@u@u@u9@uyfinance2025-11-28 09:53:59.490912bc AA22025-09-24 00:00:00.000000[@u@u3@ZZyfinance2025-11-28 09:53:59.490910tb AA22025-09-23 00:00:00.000000@uf`@uᙠ@u@u3@@u3@yfinance2025-11-28 09:53:59.490907qa AA22025-09-22 00:00:00.000000@u@u@u@u@uyfinance2025-11-28 09:53:59.490905t` AA22025-09-19 00:00:00.000000@u@uٙ@u@uyP@uyfinance2025-11-28 09:53:59.490902t_ AA22025-09-18 00:00:00.000000@u3@@uf`@uf`@u3@@u3@yfinance2025-11-28 09:53:59.490900t^ AA22025-09-17 00:00:00.000000@u@u@us3@@u s@uyfinance2025-11-28 09:53:59.490897h] AA22025-09-16 00:00:00.000000bc@u@u 7@uyfinance2025-11-28 09:53:59.490895n\ AA22025-09-15 00:00:00.000000@vD@vc3@c@v8@v8yfinance2025-11-28 09:53:59.490892n[ AA22025-09-12 00:00:00.000000a@v+3@@uf`@v(1?@v(yfinance2025-11-28 09:53:59.490889tZ AA22025-09-11 00:00:00.000000@u@v(@u@vf`M@vf`yfinance2025-11-28 09:53:59.490887tY AA22025-09-10 00:00:00.000000@v @v@uf`@u3@Q8@u3@yfinance2025-11-28 09:53:59.490884tX AA22025-09-09 00:00:00.000000@vf`@v6f`@uf`@v@vyfinance2025-11-28 09:53:59.490882 Vd5fE$^pO. h55# > x W 6  * d " } \ ;  =wke _ S2 l K C  |[:VJJJJrR2nM, A2017-03-17 00:00:00.000000vw2017-03-17 00:00:00.000000 A2017-03-16 00:00:00.000000:2017-03-16 00:00:00.0000002017-03-21 00:00:00.0 A2017-03-20 00:00:00.000000 A2017-03-17 00:00:00.000000 A2017-03-16 00:00:00.000000 A2017-03-20 00:00:00.000000 A2017-03-17 00:00:00.000000 A2017-03-16 00:00:00.000000 A2017-03-20 00:00:00.000000" A2017-03-17 00:00:00.000000! A2017-03-16 00:00:00.000000 A2017-03-20 00:00:00.000000T A2017-03-17 00:00:00.000000S A2017-03-16 00:00:00.000000R A2017-03-20 00:00:00.000000 A2017-03-17 00:00:00.000000 A2017-03-16 00:00:00.0000003 A2017-03-16 00:00:00.000000( A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000J A2017-03-16 00:00:00.000000| A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.0000006 A2017-03-16 00:00:00.000000h A2017-03-16 00:00:00.000000D2017-03-21 00:00:00. A2017-03-17 00:00:00.000000 A2017-03-16 00:00:00.000000!2017-03-17 00:00:00.000000 A2017-03-20 00:00:00.000000 A2017-03-17 00:00:00.000000 A2017-03-16 00:00:00.00000012017-03-20 00:00:00.0000001Ra2017-03-17 00:00:00.0000000R@2017-03-16 00:00:00.000000/R2017-03-21 00:00:00.000000 A2017-03-20 00:00:00.000000  A2017-03-17 00:00:00.000000  A2017-03-16 00:00:00.000000  A2017-03-15 00:00:00.000000  A2017-03-17 00:00:00.0000005 A2017-03-16 00:00:00.0000004 A2017-03-15 00:00:00.0000003 72017-03-20 00:00:00.000000 2017-03-21 00:00:0 A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000^ A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000& A2017-03-16 00:00:00.000000vX A2017-03-16 00:00:00.000000g A2017-03-16 00:00:00.000000\ A2017-03-16 00:00:00.000000R A2017-03-16 00:00:00.000000GF A2017-03-16 00:00:00.000000>P A2017-03-17 00:00:00.0000003 A2017-03-17 00:00:00.000000( A2017-03-17 00:00:00.000000 A2017-03-17 00:00:00.000000 A2017-03-17 00:00:00.000000K A2017-03-17 00:00:00.000000} A2017-03-17 00:00:00.000000 A2017-03-17 00:00:00.000000 A2017-03-17 00:00:00.000000 A2017-03-20 00:00:00.0000008 A2017-03-17 00:00:00.0000007 A2017-03-20 00:00:00.000000j A2017-03-17 00:00:00.000000i A2017-03-20 00:00:00.000000 A2017-03-17 00:00:00.000000t2017-03-20 00:00:0 A2017-03-17 00:00:00.000000 A2017-03-17 00:00:00.000000_ A2017-03-17 00:00:00.000000 A2017-03-17 00:00:00.000000 A2017-03-17 00:00:00.000000 A2017-03-17 00:00:00.000000' A2017-03-20 00:00:00.000000vZ A2017-03-17 00:00:00.000000vY A2017-03-20 00:00:00.000000g A2017-03-17 00:00:00.000000g A2017-03-20 00:00:00.000000\ A2017-03-17 00:00:00.000000\ A2017-03-20 00:00:00.000000R A2017-03-17 00:00:00.000000R A2017-03-20 00:00:00.000000GH A2017-03-17 00:00:00.000000GG A2017-03-20 00:00:00.000000>R A2017-03-17 00:00:00.000000>Q A2017-03-20 00:00:00.0000003 A2017-03-20 00:00:00.000000( A2017-03-20 00:00:00.000000 A2017-03-20 00:00:00.000000 A2017-03-20 00:00:00.000000L A2017-03-20 00:00:00.000000~ A2017-03-20 00:00:00.000000 A2017-03-20 00:00:00.000000 A2017-03-20 00:00:00.0000002017-03-17 00:00:00.00000062017-03-17 00:00:00.000000+2017-03-17 00:00:00.000000 2017-03-17 00:00:00.000000" A2017-03-20 00:00:00.0000006 A2017-03-20 00:00:00.000000 A2017-03-20 00:00:00.000000 A2017-03-20 00:00:00.000000` A2017-03-20 00:00:00.000000 A2017-03-20 00:00:00.000000 A2017-03-20 00:00:00.000000 A2017-03-20 00:00:00.000000( "X, B R b ~ %5H^n"8HXt5 AA12025-10-21 00:00:00.000000@n@n@m@n< mv@n<yfinance2025-11-28 09:53:57.137403t4 AA12025-10-20 00:00:00.000000@n @n@m@nff` @nff`yfinance2025-11-28 09:53:57.137401t3 AA12025-10-17 00:00:00.000000@m@n@m@mX @myfinance2025-11-28 09:53:57.137398t2 AA12025-10-16 00:00:00.000000@nS3@@n@m3@@n @nyfinance2025-11-28 09:53:57.137395n1 AA12025-10-15 00:00:00.000000@mf`@n(@n A@nyfinance2025-11-28 09:53:57.137393t0 AA12025-10-14 00:00:00.000000@nf`@n3@@mVf`@m3@@m3@yfinance2025-11-28 09:53:57.137390t/ AA12025-10-13 00:00:00.000000@nf`@nٙ@nff`@n3@ f@n3@yfinance2025-11-28 09:53:57.137388t. AA12025-10-10 00:00:00.000000@nf`@o@nH@nI 4@nIyfinance2025-11-28 09:53:57.137385n- AA12025-10-09 00:00:00.000000@oD@nf`@nf` \@nf`yfinance2025-11-28 09:53:57.137383t, AA12025-10-08 00:00:00.000000@n)@n3@@n$@n 3@nyfinance2025-11-28 09:53:57.137380n+ AA12025-10-07 00:00:00.000000@n^f`@n@nI i@nIyfinance2025-11-28 09:53:57.137378t* AA12025-10-06 00:00:00.000000@n&f`@n@n 3@@nh Y@nhyfinance2025-11-28 09:53:57.137375t) AA12025-10-03 00:00:00.000000@nY@nY@m@n&f` Ƣ@n&f`yfinance2025-11-28 09:53:57.137373n( AA12025-10-02 00:00:00.000000@mFf`@n<@n&f`@n&f`yfinance2025-11-28 09:53:57.137371t' AA12025-10-01 00:00:00.000000@l3@@m@lT@lf`Z@lf`yfinance2025-11-28 09:53:57.137368q& AA12025-09-30 00:00:00.000000@lFf`@lFf`@lFf`@lFf`@lFf`yfinance2025-11-28 09:53:57.137366t% AA12025-09-29 00:00:00.000000@l@l@l1@lFf` K@lFf`yfinance2025-11-28 09:53:57.137363t$ AA12025-09-26 00:00:00.000000@lS3@@lf`@lFf`@l@lyfinance2025-11-28 09:53:57.137361t# AA12025-09-25 00:00:00.000000@l9@lI@k@kv@kyfinance2025-11-28 09:53:57.137358t" AA12025-09-24 00:00:00.000000@ly@l@l<@lK3@@lK3@yfinance2025-11-28 09:53:57.137356h! AA12025-09-23 00:00:00.000000@l@l@l8Txyfinance2025-11-28 09:53:57.137353q AA12025-09-22 00:00:00.000000@l@l@l@l@lyfinance2025-11-28 09:53:57.137351t AA12025-09-19 00:00:00.000000@lf`@lf`@lT@l(@lyfinance2025-11-28 09:53:57.137348h AA12025-09-18 00:00:00.000000@lS3@@lљ@lQ yfinance2025-11-28 09:53:57.137346t AA12025-09-17 00:00:00.000000@l9@lFf`@kf`@l( D@l(yfinance2025-11-28 09:53:57.137343t AA12025-09-16 00:00:00.000000@lf`@l@l9@lA&@lAyfinance2025-11-28 09:53:57.137341t AA12025-09-15 00:00:00.000000@l@m @ly@lf` @lf`yfinance2025-11-28 09:53:57.137338t AA12025-09-12 00:00:00.000000@l@l@lVf`@l #@lyfinance2025-11-28 09:53:57.137336t AA12025-09-11 00:00:00.000000@l@m @ll@l4@lyfinance2025-11-28 09:53:57.137333n AA12025-09-10 00:00:00.000000@l@l6f`@l [@lyfinance2025-11-28 09:53:57.137331t AA12025-09-09 00:00:00.000000@l3@@l@ly@l *h@lyfinance2025-11-28 09:53:57.137328t AA12025-09-08 00:00:00.000000@l@m3@@l3@@l "@lyfinance2025-11-28 09:53:57.137326h AA12025-09-05 00:00:00.000000@l@m@l Iyfinance2025-11-28 09:53:57.137323t AA12025-09-04 00:00:00.000000@l@lf`@l@l q@lyfinance2025-11-28 09:53:57.137320 Hc0 z X 6  $ &  | Z 8  l J (  ~ \ : *^<pN, `>rnLP. xRb@V4t j HhFdB ! A2022-07-08 00:00:00.000000s! A2022-07-07 00:00:00.000000r! A2022-07-06 00:00:00.000000q! A2022-07-05 00:00:00.000000p! A2022-07-04 00:00:00.000000o! A2022-07-01 00:00:00.000000n! A2022-06-30 00:00:00.000000m! A2022-06-14 00:00:00.000000a! A2022-02-01 00:00:00.000000! A2022-01-31 00:00:00.000000! A2022-06-02 00:00:00.000000Y! A2022-06-17 00:00:00.000000d! A2022-06-16 00:00:00.000000c! A2022-06-15 00:00:00.000000b! A2022-05-19 00:00:00.000000O! A2022-06-08 00:00:00.000000]! A2022-06-07 00:00:00.000000\! A2022-06-06 00:00:00.000000[! A2022-06-03 00:00:00.000000Z! A2022-04-29 00:00:00.000000A! A2022-05-27 00:00:00.000000U! A2022-05-26 00:00:00.000000T! A2022-05-25 00:00:00.000000S! A2022-05-24 00:00:00.000000R! A2022-05-23 00:00:00.000000Q! A2022-05-20 00:00:00.000000P! A2022-05-13 00:00:00.000000K! A2022-05-12 00:00:00.000000J! A2022-05-11 00:00:00.000000I! A2022-05-10 00:00:00.000000H! A2022-05-09 00:00:00.000000G! A2022-05-06 00:00:00.000000F! A2022-05-05 00:00:00.000000E! A2022-05-04 00:00:00.000000D! A2022-05-03 00:00:00.000000C! A2022-05-02 00:00:00.000000B! A2022-04-28 00:00:00.000000@! A2022-04-27 00:00:00.000000?! A2022-04-26 00:00:00.000000>! A2022-04-25 00:00:00.000000=! A2022-04-22 00:00:00.000000 AA/2025-11-05 00:00:00.000000@Pvf`@P€@P^`@P~`@P~`yfinance2025-11-28 09:53:52.446509_= AA/2025-11-04 00:00:00.000000@PVf`B@PJ=B,MByfinance2025-11-28 09:53:52.446506f< AA/2025-11-03 00:00:00.000000@P3@@PQ@PW @B77Byfinance2025-11-28 09:53:52.446504t; AA/2025-10-31 00:00:00.000000@P@P@P@P%@Pyfinance2025-11-28 09:53:52.446502t: AA/2025-10-30 00:00:00.000000@P@PУ@Pj@@P5@Pyfinance2025-11-28 09:53:52.446500t9 AA/2025-10-29 00:00:00.000000@P@P3@@P@P)1@P)yfinance2025-11-28 09:53:52.446497m8 AA/2025-10-28 00:00:00.000000C@PQ@P @@P\ Y@P\ yfinance2025-11-28 09:53:52.446495t7 AA/2025-10-27 00:00:00.000000@Q)@Qi@Q3@@QL)2@QL)yfinance2025-11-28 09:53:52.446493t6 AA/2025-10-24 00:00:00.000000@Q/\ @QE@Pθ`@Q`6}\@Q`yfinance2025-11-28 09:53:52.446490t5 AA/2025-10-23 00:00:00.000000@Q33@@QW @Q @Q.'q@Q.yfinance2025-11-28 09:53:52.446488t4 AA/2025-10-22 00:00:00.000000@P@Q @P@Q K`M@Q yfinance2025-11-28 09:53:52.446486t3 AA/2025-10-21 00:00:00.000000@Q>`@QW @PУ@P }@P yfinance2025-11-28 09:53:52.446484u2 AA/2025-10-20 00:00:00.000000@RQ@R@P@@QFf`zS@QFf`yfinance2025-11-28 09:53:52.446481t1 AA/2025-10-17 00:00:00.000000@R@Sf`@R@R;@Ryfinance2025-11-28 09:53:52.446479t0 AA/2025-10-16 00:00:00.000000@S6f`@S3@@S\ @S~` @S~`yfinance2025-11-28 09:53:52.446477t/ AA/2025-10-15 00:00:00.000000@SU€@S@@S*=@S5)=@S5yfinance2025-11-28 09:53:52.446474m. AA/2025-10-14 00:00:00.000000@RL@R @R+@Ryfinance2025-11-28 09:53:52.446472   ~  } ~r t*A/A_2022-12-31 00:00:00.000000yJyfinance_cashflow2025-11-28 11:09:51.959660ls*A/A_2023-12-31 00:00:00.000000yJyfinance_cashflow2025-11-28 11:09:51.959657Kr*A/A_2024-12-31 00:00:00.000000yJyfinance_cashflow2025-11-28 11:09:51.959623׀bq*AAAA_2025-11-28 12:09:51.633819?-M4b??`q@nǎ}|"wxW>P(?P] ӛY?m}H˒?#М@`vȴ?-V? ě㿟vȴ9XyJ?-yfinance2025-11-28 11:09:51.635214 :&\4N?V?Ə\( Ӡ2€ə:?(\)2025-04-28 02:00:00.0000002025-04-28 02:00:00.000000p*A/A^2023-09-30 00:00:00.000000C -yfinance_cashflow2025-11-28 11:09:51.310489{o*A/A^2024-09-30 00:00:00.000000C -yfinance_cashflow2025-11-28 11:09:51.310486Qn*A/A^2025-09-30 00:00:00.000000C -yfinance_cashflow2025-11-28 11:09:51.3104733B@Rm*AAAA^2025-11-28 12:09:50.987258@Q@#Y]=ȸ@j={?/Y?dZ1?ņDR?g?v@BnP? =p?m?-VC -?hr!yfinance2025-11-28 11:09:50.988049d\"KTZj?Ō s?fI<Ǭ +TG?/j`2023-02-08 01:00:00.0000002022-02-25 01:00:00.000000l*A/A]2022-12-31 00:00:00.000000y" yfinance_cashflow2025-11-28 11:09:50.713142$<k*A/A]2023-12-31 00:00:00.000000y" yfinance_cashflow2025-11-28 11:09:50.713138#@j*A/A]2024-12-31 00:00:00.000000y" yfinance_cashflow2025-11-28 11:09:50.713109[ti*AAAA]2025-11-28 12:09:50.334571@-T:KU?o?N ?|l?ѳ|O?a ?fP?>BZc?K]c@JtS?Gz? =p׿Լj~#Гtj~y" ?nOyfinance2025-11-28 11:09:50.335796{8^s?ӍO;dZ?̻nwpz 5@zG+G ?񙙙2025-05-02 02:00:00.0000002025-05-02 02:00:00.000000h*A/A\2022-12-31 00:00:00.000000 G`yfinance_cashflow2025-11-28 11:09:50.058649EQ@g*A/A\2023-12-31 00:00:00.000000 G`yfinance_cashflow2025-11-28 11:09:50.058647f*A/A\2024-12-31 00:00:00.000000 G`yfinance_cashflow2025-11-28 11:09:50.058642ne*AAAA\2025-11-28 12:09:49.714789@*^RG@>@o9?޽$M"5?B¤?Q?j?n?a|Q?Gz@d-?333333?O;dZ =p G`?\(\yfinance2025-11-28 11:09:49.715938 Wm"hS}hD7/?Ͻ'=["?N;6(Rߠ?=p =g?ᙙ2025-05-16 02:00:00.0000002025-05-16 02:00:00.000000d*A/A[2022-12-31 00:00:00.000000r*X 9;@yfinance_cashflow2025-11-28 11:09:49.431860Z@c*A/A[2023-12-31 00:00:00.000000r*X 9;@yfinance_cashflow2025-11-28 11:09:49.431857)b*A/A[2024-12-31 00:00:00.000000r*X 9;@yfinance_cashflow2025-11-28 11:09:49.431851ta*AAAA[2025-11-28 12:09:49.108902@){L8?EU*?lA?o5I?Z?)k?ߤbA?C\N?As@a@E?n&xEr*X 9;@? =pyfinance2025-11-28 11:09:49.109805c\}[@)6c%?KIa?1 k`q@Gz,R 4?ffffff2025-05-28 02:00:00.0000002025-05-28 02:00:00.000000 ! 0 @ W g w/?O_ot AA.2025-11-26 00:00:00.000000@U)@Uۅ @U`@U`b@U`yfinance2025-11-28 09:53:49.780539m AA.2025-11-25 00:00:00.000000V@Uz@UHQ@U&@Uyfinance2025-11-28 09:53:49.780537t AA.2025-11-24 00:00:00.000000@U3@@U @UXQ@U|*/@U|yfinance2025-11-28 09:53:49.780534t AA.2025-11-21 00:00:00.000000@UP@U@UG @Uz;@Uzyfinance2025-11-28 09:53:49.780532t AA.2025-11-20 00:00:00.000000@U=@U=@UTz@UTz$*@UTzyfinance2025-11-28 09:53:49.780530t AA.2025-11-19 00:00:00.000000@U @Up@U|)@U|)%ވ@U|)yfinance2025-11-28 09:53:49.780528t AA.2025-11-18 00:00:00.000000@VR`@Vl)@Uz@U&@Uyfinance2025-11-28 09:53:49.780525t AA.2025-11-17 00:00:00.000000@VZ@@Vz@VW @@Vx6@Vxyfinance2025-11-28 09:53:49.780523t AA.2025-11-14 00:00:00.000000@Vz@@V@VN@Ve€<@Ve€yfinance2025-11-28 09:53:49.780521t AA.2025-11-13 00:00:00.000000@VQ@V`@VO\ @V)@V)yfinance2025-11-28 09:53:49.780519t AA.2025-11-12 00:00:00.000000@V`@V@VR`@VQ@VQyfinance2025-11-28 09:53:49.780517t AA.2025-11-11 00:00:00.000000@U@VR`@U@VC3@Y@VC3@yfinance2025-11-28 09:53:49.780514t AA.2025-11-10 00:00:00.000000@Ul@U@Ua@U@Uyfinance2025-11-28 09:53:49.780512t AA.2025-11-07 00:00:00.000000@Ux@U@UC3@@U\)S@U\)yfinance2025-11-28 09:53:49.780510t~ AA.2025-11-06 00:00:00.000000@Ue€@Uq@U7 @Ug @sO@Ug @yfinance2025-11-28 09:53:49.780507t} AA.2025-11-05 00:00:00.000000@UY@Ump@U%€@UN`~@UN`yfinance2025-11-28 09:53:49.780505t| AA.2025-11-04 00:00:00.000000@U @U @U5@U!Ř@Uyfinance2025-11-28 09:53:49.780503t{ AA.2025-11-03 00:00:00.000000@U€@V`@U)@U)'@U)yfinance2025-11-28 09:53:49.780500tz AA.2025-10-31 00:00:00.000000@V9@V9@U`@Uf`/@Uf`yfinance2025-11-28 09:53:49.780498ty AA.2025-10-30 00:00:00.000000@U`@V.`@U@VzgL@Vzyfinance2025-11-28 09:53:49.780496tx AA.2025-10-29 00:00:00.000000@U@V/\ @U@U@6@U@yfinance2025-11-28 09:53:49.780493tw AA.2025-10-28 00:00:00.000000@V@VL@U@U@Uyfinance2025-11-28 09:53:49.780491tv AA.2025-10-27 00:00:00.000000@V*=@VG @@U@VQ@VQyfinance2025-11-28 09:53:49.780489mu AA.2025-10-24 00:00:00.000000Y@Və@U=@V2`.u@V2`yfinance2025-11-28 09:53:49.780487tt AA.2025-10-23 00:00:00.000000@U@U˅ @Uz=@U @v@U @yfinance2025-11-28 09:53:49.780485ts AA.2025-10-22 00:00:00.000000@Uvf`@Uz@UVf`@U@Uyfinance2025-11-28 09:53:49.780482tr AA.2025-10-21 00:00:00.000000@Uy@U`@Ul@U`@U`yfinance2025-11-28 09:53:49.780480tq AA.2025-10-20 00:00:00.000000@U`@U@UX@UH@Uyfinance2025-11-28 09:53:49.780478tp AA.2025-10-17 00:00:00.000000@Ur`@U`@UR`@U c[@U yfinance2025-11-28 09:53:49.780476to AA.2025-10-16 00:00:00.000000@U@U@U@U (@Uyfinance2025-11-28 09:53:49.780473tn AA.2025-10-15 00:00:00.000000@T@U%€@T@U,@Uyfinance2025-11-28 09:53:49.780471tm AA.2025-10-14 00:00:00.000000@T=@U(Q@T€@T)["@T)yfinance2025-11-28 09:53:49.780469tl AA.2025-10-13 00:00:00.000000@Tҏ`@U@T@U =@U =yfinance2025-11-28 09:53:49.780467 Mj T3mhG&`zQa@ "pO.   u T 3  Y0 x 6  C  } \ ;tS2 ?8r K du, |[:tT4A2017-07-10 00:00:00 A2017-07-05 00:00:00.000000 A2017-07-05 00:00:00.000000 2017-07-06 00:00:00.000000 A2017-06-30 00:00:00.000000R] A2017-06-30 00:00:00.000000G A2017-06-30 00:00:00.000000> A2017-06-30 00:00:00.0000003 A2017-06-30 00:00:00.000000( A2017-06-30 00:00:00.000000/ A2017-06-30 00:00:00.000000a A2017-06-30 00:00:00.000000 A2017-07-05 00:00:00.0000002017-07-05 00:00:0 A2017-07-04 00:00:00.000000 M A2017-07-03 00:00:00.000000 L A2017-06-30 00:00:00.000000 K A2017-07-04 00:00:00.000000 A2017-07-03 00:00:00.000000~ A2017-06-30 00:00:00.000000} A2017-07-04 00:00:00.000000 A2017-07-03 00:00:00.000000 A2017-06-30 00:00:00.000000 A2017-07-04 00:00:00.000000 A2017-07-03 00:00:00.000000 A2017-06-30 00:00:00.000000 A2017-07-04 00:00:00.0000009 A2017-07-03 00:00:00.0000008 A2017-06-30 00:00:00.0000007 A2017-07-03 00:00:00.000000j A2017-06-30 00:00:00.000000i A2017-07-03 00:00:00.000000 A2017-07-03 00:00:00.000000 A2017-07-03 00:00:00.000000* A2017-07-03 00:00:00.000000N A2017-07-03 00:00:00.000000ʀ A2017-07-03 00:00:00.000000 A2017-07-03 00:00:00.000000!2017-07-03 00:00:00.000000 A2017-07-03 00:00:00.000000G W92017-07-03 00:00:00.000000y 2017-07-03 00:00:00. A2017-07-04 00:00:00.000000k A2017-06-30 00:00:00.000000̛ A2017-06-30 00:00:00.000000 A2017-06-30 00:00:00.000000 A2017-06-30 00:00:00.000000 A2017-06-30 00:00:00.000000 A2017-06-30 00:00:00.000000 A2017-06-30 00:00:00.000000= A2017-06-30 00:00:00.000000o A2017-06-30 00:00:00.000000v A2017-06-30 00:00:00.000000g A2017-06-30 00:00:00.000000]+ A2017-07-03 00:00:00.000000R^ A2017-07-03 00:00:00.000000G A2017-07-03 00:00:00.000000> A2017-07-03 00:00:00.0000003 A2017-07-03 00:00:00.000000( A2017-07-03 00:00:00.0000000 A2017-07-03 00:00:00.000000b A2017-07-04 00:00:00.000000+ A2017-07-04 00:00:00.000000O A2017-07-04 00:00:00.000000ʁ A2017-07-04 00:00:00.000000 A2017-07-04 00:00:00.000000 !2017-07-04 00:00:00.000000 A2017-07-04 00:00:00.000000H *72017-07-04 00:00:00.000000z 2017-07-05 00:00:0 A2017-07-03 00:00:00.000000̜ A2017-07-03 00:00:00.000000 A2017-07-03 00:00:00.000000 A2017-07-03 00:00:00.000000 A2017-07-03 00:00:00.000000 A2017-07-03 00:00:00.000000 A2017-07-03 00:00:00.000000> A2017-07-03 00:00:00.000000p A2017-07-03 00:00:00.000000v A2017-07-03 00:00:00.000000g A2017-07-03 00:00:00.000000], A2017-07-04 00:00:00.000000R_ A2017-07-04 00:00:00.000000G A2017-07-04 00:00:00.000000> A2017-07-04 00:00:00.0000003 A2017-07-04 00:00:00.000000( A2017-07-04 00:00:00.0000001 A2017-07-04 00:00:00.000000c A2017-07-03 00:00:00.000000 A2017-07-04 00:00:00.000000 A2017-07-05 00:00:00.000000, A2017-07-04 00:00:00.000000 A2017-07-05 00:00:00.000000P A2017-07-05 00:00:00.000000ʂ A2017-07-05 00:00:00.000000 A2017-07-05 00:00:00.000000 l!2017-07-05 00:00:00.000000 A2017-07-05 00:00:00.000000IB2017-07-05 00:00:00.000000{!2017-07-04 00:00:00.000000K A2017-07-04 00:00:00.000000̝ A2017-07-04 00:00:00.000000 A2017-07-04 00:00:00.000000 A2017-07-04 00:00:00.000000 A2017-07-04 00:00:00.000000 A2017-07-04 00:00:00.000000 A2017-07-04 00:00:00.000000? A2017-07-04 00:00:00.000000q A2017-07-04 00:00:00.000000v A2017-07-04 00:00:00.000000g A2017-07-04 00:00:00.000000]- A2017-07-05 00:00:00.000000G A2017-07-05 00:00:00.000000> A2017-07-05 00:00:00.0000003 A2017-07-05 00:00:00.000000) A2017-07-05 00:00:00.0000002 A2017-07-05 00:00:00.000000d A2017-07-04 00:00:00.000000 ! 0 F V f v%5Lcs tk AA.2025-10-10 00:00:00.000000@U\ @UMp@T@T€@T€yfinance2025-11-28 09:53:49.780464tj AA.2025-10-09 00:00:00.000000@T@UQG@T@@U4z@U4zyfinance2025-11-28 09:53:49.780462ti AA.2025-10-08 00:00:00.000000@U,)@U>@Uf`@U%€G@U%€yfinance2025-11-28 09:53:49.780460th AA.2025-10-07 00:00:00.000000@U<@UU€@U`@U5€@U5€yfinance2025-11-28 09:53:49.780458tg AA.2025-10-06 00:00:00.000000@U @U`@UU@Uqz@Uqyfinance2025-11-28 09:53:49.780455tf AA.2025-10-03 00:00:00.000000@UL@U@UE€@U3@(B@U3@yfinance2025-11-28 09:53:49.780453te AA.2025-10-02 00:00:00.000000@U_\ @Utz@U$z@UB`&Q@UB`yfinance2025-11-28 09:53:49.780451td AA.2025-10-01 00:00:00.000000@TG @@UK @T`@UK @E@UK yfinance2025-11-28 09:53:49.780449tc AA.2025-09-30 00:00:00.000000@S@S3@@S @S3@/@S3@yfinance2025-11-28 09:53:49.780446mb AA.2025-09-29 00:00:00.000000N@S@S`@S@Syfinance2025-11-28 09:53:49.780444ta AA.2025-09-26 00:00:00.000000@SE@S\ @S<@Sz! @Szyfinance2025-11-28 09:53:49.780442m` AA.2025-09-25 00:00:00.000000O@SУ@S\)@SaGN@SaGyfinance2025-11-28 09:53:49.780439t_ AA.2025-09-24 00:00:00.000000@S@@S @S@Sg@Syfinance2025-11-28 09:53:49.780437t^ AA.2025-09-23 00:00:00.000000@Sp@S)@S@SУ@SУyfinance2025-11-28 09:53:49.780435t] AA.2025-09-22 00:00:00.000000@T&f`@T-p@S @@T`߄@T`yfinance2025-11-28 09:53:49.780433t\ AA.2025-09-19 00:00:00.000000@T33@@Tn@Tp@Tp=@Tpyfinance2025-11-28 09:53:49.780430t[ AA.2025-09-18 00:00:00.000000@S@T@S@T @T yfinance2025-11-28 09:53:49.780428mZ AA.2025-09-17 00:00:00.000000@S\ @T`O@S)@S)yfinance2025-11-28 09:53:49.780426tY AA.2025-09-16 00:00:00.000000@Sf`@S)@S@S€F1@S€yfinance2025-11-28 09:53:49.780424tX AA.2025-09-15 00:00:00.000000@T@T5€@S@S @Syfinance2025-11-28 09:53:49.780421tW AA.2025-09-12 00:00:00.000000@THQ@TW @@T#@T,<@T,yfinance2025-11-28 09:53:49.780419tV AA.2025-09-11 00:00:00.000000@THQ@T[ @T%€@T/\ ,@T/\ yfinance2025-11-28 09:53:49.780417tU AA.2025-09-10 00:00:00.000000@T@TW @@S@T@Tyfinance2025-11-28 09:53:49.780415tT AA.2025-09-09 00:00:00.000000@S)@TC3@@S`@T1G#Ċ@T1Gyfinance2025-11-28 09:53:49.780412tS AA.2025-09-08 00:00:00.000000@T,)@T33@@Sf`@SQ@SQyfinance2025-11-28 09:53:49.780410tR AA.2025-09-05 00:00:00.000000@SQ@S @Sj=@S3E=@Syfinance2025-11-28 09:53:49.780408nQ AA.2025-09-04 00:00:00.000000P@T1G@S+ @Sp@Spyfinance2025-11-28 09:53:49.780405tP AA.2025-09-03 00:00:00.000000@UX@U @U:=@U !L@U yfinance2025-11-28 09:53:49.780403tO AA.2025-09-02 00:00:00.000000@US3@@Uq@Up@U &@U yfinance2025-11-28 09:53:49.780400tN AA.2025-09-01 00:00:00.000000@UJ=@Uk @UQ@U,))@U,)yfinance2025-11-28 09:53:49.780388tM AA-2025-11-28 00:00:00.000000@L]p@Lw @@L9@L:@+@L:@yfinance2025-11-28 09:53:47.497606tL AA-2025-11-27 00:00:00.000000@LAG@LXQ@L @@L9%Z@L9yfinance2025-11-28 09:53:47.497603tK AA-2025-11-26 00:00:00.000000@L,@LaG@Lf`@LTz;1@LTzyfinance2025-11-28 09:53:47.497601 O _U\NYO*A/Ad2022-12-31 00:00:00.000000!ryfinance_cashflow2025-11-28 11:09:55.138911|;*A/Ad2023-12-31 00:00:00.000000!ryfinance_cashflow2025-11-28 11:09:55.138908qR*A/Ad2024-12-31 00:00:00.000000!ryfinance_cashflow2025-11-28 11:09:55.138903%j*AAAAd2025-11-28 12:09:54.803836@ :mr?`@y4C? ?k<9L?TɅo?\лo?+?,<쿱@a 1&y?陙? I^5|hr!r?A7Kƨyfinance2025-11-28 11:09:54.804888 NAH ^ -Ko?݋.|&?Xe,w@ =p2ˬ?Q2025-05-29 02:00:00.0000002025-05-29 02:00:00.000000*A/Ac2022-12-31 00:00:00.000000 P0}yfinance_cashflow2025-11-28 11:09:54.539362Ƹ̀*A/Ac2023-12-31 00:00:00.000000 P0}yfinance_cashflow2025-11-28 11:09:54.539359*A/Ac2024-12-31 00:00:00.000000 P0}yfinance_cashflow2025-11-28 11:09:54.539353,p*AAAAc2025-11-28 12:09:54.221694@`{K]c?Wk?KRb?qhr Ĝ?quO;? h?ʁ?_o @R<64@R';dZ? ě?\(`A7LlC P0}?hr yfinance2025-11-28 11:09:54.222632pšK OC|i?_{?bMÞm0j@?\(52δ@2025-05-05 02:00:00.0000002025-05-05 02:00:00.000000*A/Ab2022-12-31 00:00:00.000000eX]3yfinance_cashflow2025-11-28 11:09:53.956142t*A/Ab2023-12-31 00:00:00.000000eX]3yfinance_cashflow2025-11-28 11:09:53.956139(`~*A/Ab2024-12-31 00:00:00.000000eX]3yfinance_cashflow2025-11-28 11:09:53.956133A}*AAb2025-11-28 12:09:53.572466@9$,^,@aI?2u?\R-#?v ? sG?¹M@IlC?E?;dZ?\(9XbNeX]3?$/yfinance2025-11-28 11:09:53.573327U.N3C$h?ֶZI?@!c@`cx?p =qs|*A/Aa2022-12-31 00:00:00.000000"h0yfinance_cashflow2025-11-28 11:09:53.311034.{*A/Aa2023-12-31 00:00:00.000000"h0yfinance_cashflow2025-11-28 11:09:53.311030y{z*A/Aa2024-12-31 00:00:00.000000"h0yfinance_cashflow2025-11-28 11:09:53.311018CTey*AAAAa2025-11-28 12:09:52.955198@7sբ@0?c"?IDv?k&i?Pܜ?'Ab??Gz@VRn?\(?Z1'?Q?zG{"h0?hr!yfinance2025-11-28 11:09:52.955685C=d3j6L7?oiDg8?2 E<H.e@Q q\2025-05-16 02:00:00.0000002025-05-16 02:00:00.000000x*A/A`2022-12-31 00:00:00.000000 Pyfinance_cashflow2025-11-28 11:09:52.6772985@w*A/A`2023-12-31 00:00:00.000000 Pyfinance_cashflow2025-11-28 11:09:52.677295h@v*A/A`2024-12-31 00:00:00.000000 Pyfinance_cashflow2025-11-28 11:09:52.677284+mu*AAAA`2025-11-28 12:09:52.227426?s~|ݡ@!?ڐ?ceO?j%|? e?tj~?Դ9Bl@Dvȴ9X?"`B?9XbM?zG{?hr! P?\(\yfinance2025-11-28 11:09:52.228816t`H#+?D?]$DWxٰ0@333333@2025-04-28 02:00:00.0000002025-04-28 02:00:00.000000 !. > N ^ n ~ &6FVfv mJ AA-2025-11-25 00:00:00.0000008@L' @Kf`@L€5 @L€yfinance2025-11-28 09:53:47.497599uI AA-2025-11-24 00:00:00.000000@Kf`@L`@K@K@Kyfinance2025-11-28 09:53:47.497596tH AA-2025-11-21 00:00:00.000000@K`@L@K+ @K)I@K)yfinance2025-11-28 09:53:47.497594tG AA-2025-11-20 00:00:00.000000@K@L@K`@K€.A@K€yfinance2025-11-28 09:53:47.497592tF AA-2025-11-19 00:00:00.000000@L @Lz@Kw @@K3@5ʠ@K3@yfinance2025-11-28 09:53:47.497590tE AA-2025-11-18 00:00:00.000000@K\ @K`@K@K)Da@K)yfinance2025-11-28 09:53:47.497587tD AA-2025-11-17 00:00:00.000000@L@L`@K @LC(@LCyfinance2025-11-28 09:53:47.497585tC AA-2025-11-14 00:00:00.000000@L @LK @K@Lp/tu@Lpyfinance2025-11-28 09:53:47.497583tB AA-2025-11-13 00:00:00.000000@K3@@L @K@LQ7@LQyfinance2025-11-28 09:53:47.497581tA AA-2025-11-12 00:00:00.000000@K@K@K`@Kf`:mr@Kf`yfinance2025-11-28 09:53:47.497578t@ AA-2025-11-11 00:00:00.000000@K,@K@K#@K >@K yfinance2025-11-28 09:53:47.497576t? AA-2025-11-10 00:00:00.000000@K\ @Kz@J˅ @K*w@Kyfinance2025-11-28 09:53:47.497574t> AA-2025-11-07 00:00:00.000000@J@J @Jw @@J=)~@J=yfinance2025-11-28 09:53:47.497572t= AA-2025-11-06 00:00:00.000000@J@Jp@Jw @@J`3Xh@J`yfinance2025-11-28 09:53:47.497570t< AA-2025-11-05 00:00:00.000000@J@J@J @J @!:g@J @yfinance2025-11-28 09:53:47.497568t; AA-2025-11-04 00:00:00.000000@J@J@J<@J0@Jyfinance2025-11-28 09:53:47.497566t: AA-2025-11-03 00:00:00.000000@K @K33@@J@J(@@Jyfinance2025-11-28 09:53:47.497564t9 AA-2025-10-31 00:00:00.000000@J€@K%@J€@J0Ә@Jyfinance2025-11-28 09:53:47.497562t8 AA-2025-10-30 00:00:00.000000@J@J@@J33@@JD@]@Jyfinance2025-11-28 09:53:47.497560t7 AA-2025-10-29 00:00:00.000000@J@K(@J=@K2@Kyfinance2025-11-28 09:53:47.497558t6 AA-2025-10-28 00:00:00.000000@Jz@J @J3@@Jp)I@Jpyfinance2025-11-28 09:53:47.497556t5 AA-2025-10-27 00:00:00.000000@Jf`@J@J@J`#@J`yfinance2025-11-28 09:53:47.497553t4 AA-2025-10-24 00:00:00.000000@J@J`@Jf`@Jz'@Jzyfinance2025-11-28 09:53:47.497551t3 AA-2025-10-23 00:00:00.000000@KFf`@KW @@JG@K D@K yfinance2025-11-28 09:53:47.497549t2 AA-2025-10-22 00:00:00.000000@J@J˅ @JN@J?@Jyfinance2025-11-28 09:53:47.497547t1 AA-2025-10-21 00:00:00.000000@J=p@Jl@J7 @@JS3@'@JS3@yfinance2025-11-28 09:53:47.497545t0 AA-2025-10-20 00:00:00.000000@JN@Jj=@J`@J@*`@J@yfinance2025-11-28 09:53:47.497543t/ AA-2025-10-17 00:00:00.000000@I@J\)@I`@JZ@2@JZ@yfinance2025-11-28 09:53:47.497541t. AA-2025-10-16 00:00:00.000000@J&f`@JXQ@J@JH>@JHyfinance2025-11-28 09:53:47.497539t- AA-2025-10-15 00:00:00.000000@Il@J#@Ij=@Jm"@Jyfinance2025-11-28 09:53:47.497537t, AA-2025-10-14 00:00:00.000000@Hҏ`@I.@H`@I R.@I yfinance2025-11-28 09:53:47.497535t+ AA-2025-10-13 00:00:00.000000@I`@I&f`@Hۅ @H)0@H)yfinance2025-11-28 09:53:47.497533f* AA-2025-10-10 00:00:00.000000@I]p@IG@H@2R<2yfinance2025-11-28 09:53:47.497531 ! 0 @ P ` p(8Hfvt- AA/2025-10-13 00:00:00.000000@RQ@R=@R`@R)@R)yfinance2025-11-28 09:53:52.446469t, AA/2025-10-10 00:00:00.000000@R\ @SB@@Rf`@R%@Ryfinance2025-11-28 09:53:52.446467t+ AA/2025-10-09 00:00:00.000000@R)@S @RǮ @R``@R`yfinance2025-11-28 09:53:52.446464t* AA/2025-10-08 00:00:00.000000@R @@R@R@R+@Ryfinance2025-11-28 09:53:52.446462t) AA/2025-10-07 00:00:00.000000@R@R@R\ @RQ'=@RQyfinance2025-11-28 09:53:52.446460t( AA/2025-10-06 00:00:00.000000@S<@SE€@RMp@R;@Ryfinance2025-11-28 09:53:52.446457f' AA/2025-10-03 00:00:00.000000@S`@S @S5€NY_Nyfinance2025-11-28 09:53:52.446454t& AA/2025-10-02 00:00:00.000000@S@SG@S]p@Sa@Sayfinance2025-11-28 09:53:52.446452t% AA/2025-10-01 00:00:00.000000@SN@S@R@S€ d@S€yfinance2025-11-28 09:53:52.446450t$ AA/2025-09-30 00:00:00.000000@Sp@Sz@@S@@SU@SUyfinance2025-11-28 09:53:52.446447t# AA/2025-09-29 00:00:00.000000@Su@Sy@SE@S\: @S\yfinance2025-11-28 09:53:52.446444t" AA/2025-09-26 00:00:00.000000@S)@S{ @S @Sb` ]P@Sb`yfinance2025-11-28 09:53:52.446442t! AA/2025-09-25 00:00:00.000000@Ss@S @SVf`@S @R yfinance2025-11-28 09:53:52.446439t AA/2025-09-24 00:00:00.000000@Sf`@S @Sz@@S@Ràyfinance2025-11-28 09:53:52.446437t AA/2025-09-23 00:00:00.000000@SǮ @S@@S@S *@S yfinance2025-11-28 09:53:52.446434t AA/2025-09-22 00:00:00.000000@SQ@S@@S=@S |@S;`yfinance2025-11-28 09:53:52.446432t AA/2025-09-19 00:00:00.000000@S`@S @SG@Sf`5I@S>*yfinance2025-11-28 09:53:52.446429t AA/2025-09-18 00:00:00.000000@S@S @@Sw @S@RHyfinance2025-11-28 09:53:52.446427t AA/2025-09-17 00:00:00.000000@S\ @S@SE@Sj@&`@Rƹyfinance2025-11-28 09:53:52.446424t AA/2025-09-16 00:00:00.000000@Tz@T0@Sz@S@$@S#`yfinance2025-11-28 09:53:52.446422t AA/2025-09-15 00:00:00.000000@S@T2`@SG@T=o@SkX@yfinance2025-11-28 09:53:52.446419t AA/2025-09-12 00:00:00.000000@S@Sz@S3@@S3@K@S+yfinance2025-11-28 09:53:52.446417t AA/2025-09-11 00:00:00.000000@SQ@S=@S@@S=#@S2hyfinance2025-11-28 09:53:52.446414t AA/2025-09-10 00:00:00.000000@S@Sf`@S^@S=c@R yfinance2025-11-28 09:53:52.446412t AA/2025-09-09 00:00:00.000000@SH@S\ @S,)@Sw :@Ryfinance2025-11-28 09:53:52.446409t AA/2025-09-08 00:00:00.000000@S%@SL@S @S,`@R@yfinance2025-11-28 09:53:52.446406t AA/2025-09-05 00:00:00.000000@S=@S@S p@S!G"H@Ryfinance2025-11-28 09:53:52.446404t AA/2025-09-04 00:00:00.000000@S`@S|)@S @Sc,m@R yfinance2025-11-28 09:53:52.446401t AA/2025-09-03 00:00:00.000000@Rz@S(Q@Rҏ`@S )# @Rk"`yfinance2025-11-28 09:53:52.446398t AA/2025-09-02 00:00:00.000000@SFf`@SQ@R@@R)'g@R[yfinance2025-11-28 09:53:52.446395t AA/2025-09-01 00:00:00.000000@S:=@SN`@S*=@SC3@(@R[`yfinance2025-11-28 09:53:52.446388t AA.2025-11-28 00:00:00.000000@UQ@U@UaG@UaGJ@UaGyfinance2025-11-28 09:53:49.780543t AA.2025-11-27 00:00:00.000000@UG@Uf`@U^`@Ux@Uxyfinance2025-11-28 09:53:49.780541 {  G 9tf/!L*A/AU2022-12-31 00:00:00.000000 vp"yfinance_cashflow2025-11-28 11:09:45.631005^t@K*A/AU2023-12-31 00:00:00.000000 vp"yfinance_cashflow2025-11-28 11:09:45.631002@J*A/AU2024-12-31 00:00:00.000000 vp"yfinance_cashflow2025-11-28 11:09:45.630995~z@lI*AAAAU2025-11-28 12:09:45.205827@AǗ?RIK?m?X?/l5?GN?k? k~(?/{J#:@\0A7K?M?O;dZhtj~ vp"?ěSyfinance2025-11-28 11:09:45.206688H[-( ?Y?\-0l@&\(!%.X@3333332025-05-15 02:00:00.0000002025-05-15 02:00:00.000000}H*A/AT2022-12-31 00:00:00.000000 ؆yfinance_cashflow2025-11-28 11:09:44.933010}G*A/AT2023-12-31 00:00:00.000000 ؆yfinance_cashflow2025-11-28 11:09:44.933007Y{F*A/AT2024-12-31 00:00:00.000000 ؆yfinance_cashflow2025-11-28 11:09:44.933002z2 EE*AAAAT2025-11-28 12:09:44.600080@4A@E;:i@)|ҹv?ѧڤ+?٨Xy=?9.*A/AR2024-12-31 00:00:00.000000 yfinance_cashflow2025-11-28 11:09:43.7010258":=*AAAAR2025-11-28 12:09:43.334470@(Qb?TC?$`?Ȓ%a?ԉLd&?rz$?qr 6P?Ϫ͞?Vl!-?ȴ9Xb?XbM ?Vtyfinance2025-11-28 11:09:43.335449k}3yp3p@zGrµ?\(2025-05-23 02:00:00.0000002025-05-23 02:00:00.000000<*A/AQ2022-12-31 00:00:00.000000 yfinance_cashflow2025-11-28 11:09:43.049317;*A/AQ2023-12-31 00:00:00.000000 yfinance_cashflow2025-11-28 11:09:43.049315@:*A/AQ2024-12-31 00:00:00.000000 yfinance_cashflow2025-11-28 11:09:43.049309Q9*AAAAQ2025-11-28 12:09:42.598313@&鷿@c\I?V_7?(^?G6v?s?\R-#?sPH?&IR@6׍O;d?7KƧ?Ƨ-Q?(\) ?hr!yfinance2025-11-28 11:09:42.599505PCu?Պ uTPsJ@G\)f2025-05-02 02:00:00.0000002025-05-02 02:00:00.0000008*A/AP2022-09-30 00:00:00.000000 / f yfinance_cashflow2025-11-28 11:09:42.291054c-7*A/AP2023-09-30 00:00:00.000000 / f yfinance_cashflow2025-11-28 11:09:42.2910519 "a 0 F \ u ,N^q+AQatq AA02025-10-16 00:00:00.000000@lf`@m3@@l3@@m&f`@m&f`yfinance2025-11-28 09:53:54.825375tp AA02025-10-15 00:00:00.000000@l@mT@lf`@mFf`@mFf`yfinance2025-11-28 09:53:54.825373to AA02025-10-14 00:00:00.000000@lf`@mf`@lf`@mf` @mf`yfinance2025-11-28 09:53:54.825371tn AA02025-10-13 00:00:00.000000@l@m8@l@l E@lyfinance2025-11-28 09:53:54.825369tm AA02025-10-10 00:00:00.000000@mٙ@m3@@lљ@lљٕ@lљyfinance2025-11-28 09:53:54.825366nl AA02025-10-09 00:00:00.000000@m3@@ma@m$e@myfinance2025-11-28 09:53:54.825364tk AA02025-10-08 00:00:00.000000@mnf`@m@mT@mf`<@mf`yfinance2025-11-28 09:53:54.825362hj AA02025-10-07 00:00:00.000000@m>f`@m@m#3@yfinance2025-11-28 09:53:54.825360ti AA02025-10-06 00:00:00.000000@l@m3@@l@l3@ 8@l3@yfinance2025-11-28 09:53:54.825358nh AA02025-10-03 00:00:00.000000@m@l@l\@lyfinance2025-11-28 09:53:54.825356tg AA02025-10-02 00:00:00.000000@ls3@@m33@@lNf`@m3@GV@m3@yfinance2025-11-28 09:53:54.825353tf AA02025-10-01 00:00:00.000000@l!@l@l@ly.0@lyyfinance2025-11-28 09:53:54.825351qe AA02025-09-30 00:00:00.000000@l1@l1@l1@l1@l1yfinance2025-11-28 09:53:54.825349td AA02025-09-29 00:00:00.000000@l1@lC3@@kf`@l1@l1yfinance2025-11-28 09:53:54.825347tc AA02025-09-26 00:00:00.000000@l1@l4@k@l$ @l$yfinance2025-11-28 09:53:54.825345nb AA02025-09-25 00:00:00.000000@l3@@l3@@l&f`]{@l&f`yfinance2025-11-28 09:53:54.825342ha AA02025-09-24 00:00:00.000000@l9@m3@@l$vyfinance2025-11-28 09:53:54.825340t` AA02025-09-23 00:00:00.000000@l33@@ls3@@lf`@lFf`@lFf`yfinance2025-11-28 09:53:54.825338q_ AA02025-09-22 00:00:00.000000@lq@lq@lq@lq@lqyfinance2025-11-28 09:53:54.825336n^ AA02025-09-19 00:00:00.000000@ld@l@lqR@lqyfinance2025-11-28 09:53:54.825334n] AA02025-09-18 00:00:00.000000@k@l@l&@lyfinance2025-11-28 09:53:54.825331t\ AA02025-09-17 00:00:00.000000@j@kf`@jə@k6f`@k6f`yfinance2025-11-28 09:53:54.825329n[ AA02025-09-16 00:00:00.000000@jf`@j6f`@j^f`Д@j^f`yfinance2025-11-28 09:53:54.825327qZ AA02025-09-15 00:00:00.000000@k@k@jt@j@jyfinance2025-11-28 09:53:54.825325tY AA02025-09-12 00:00:00.000000@k|@k@kff`@k1@kyfinance2025-11-28 09:53:54.825322nX AA02025-09-11 00:00:00.000000@k3@@k\@ky!d@kyyfinance2025-11-28 09:53:54.825320nW AA02025-09-10 00:00:00.000000@m@kf`@kf`#N@kf`yfinance2025-11-28 09:53:54.825318tV AA02025-09-09 00:00:00.000000@lf`@l@l@lə( @ləyfinance2025-11-28 09:53:54.825316tU AA02025-09-08 00:00:00.000000@lf`@lf`@lf`@lf`@lf`yfinance2025-11-28 09:53:54.825313tT AA02025-09-05 00:00:00.000000@m,@m33@@l|@lj:@lyfinance2025-11-28 09:53:54.825311tS AA02025-09-04 00:00:00.000000@l@md@l3@@m&f` L@m&f`yfinance2025-11-28 09:53:54.825309tR AA02025-09-03 00:00:00.000000@l@l@lf`@l3@@l3@yfinance2025-11-28 09:53:54.825306tQ AA02025-09-02 00:00:00.000000@m @m(@lh@lh@lhyfinance2025-11-28 09:53:54.825303tP AA02025-09-01 00:00:00.000000@m@mY@l@m< 3@m<yfinance2025-11-28 09:53:54.825297 ebnmL+ D#~]<vU43 " }q/ & ` ?  y X 7 T d C |Pn:tS2 l K * A2018-02-02 00:00: A2018-02-01 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-01-31 00:00:00.000000w6 A2018-01-31 00:00:00.000000h A2018-01-31 00:00:00.000000] A2018-01-31 00:00:00.000000R A2018-01-31 00:00:00.000000H$ A2018-01-31 00:00:00.000000?. A2018-01-31 00:00:00.0000004` A2018-01-31 00:00:00.000000) A2018-01-31 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-01-31 00:00:00.000000 ( A2018-01-31 00:00:00.000000Z A2018-01-31 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-01-31 00:00:00.000000F A2018-01-31 00:00:00.000000w!2018-01-31 00:00:00.000000 A2018-01-31 00:00:00.000000u!2018-01-31 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-30 00:00:00.000000/ A2018-01-30 00:00:00.000000a A2018-01-30 00:00:00.000000 A2018-01-30 00:00:00.000000; A2018-01-31 00:00:00.000000n A2018-01-31 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-02-01 00:00:00.000000 2018-02-01 00:00: A2018-02-01 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-02-01 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-02-01 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-02-01 00:00:00.000000 A2018-01-31 00:00:00.000000 A2018-02-01 00:00:00.000000w7 A2018-02-01 00:00:00.000000h A2018-02-01 00:00:00.000000] A2018-02-01 00:00:00.000000R A2018-02-01 00:00:00.000000H% A2018-02-01 00:00:00.000000?/ A2018-02-01 00:00:00.0000004a A2018-02-01 00:00:00.000000) A2018-02-01 00:00:00.000000 A2018-02-01 00:00:00.000000 A2018-02-01 00:00:00.000000 ) A2018-02-01 00:00:00.000000[ A2018-02-01 00:00:00.000000 A2018-02-01 00:00:00.000000 A2018-02-01 00:00:00.000000 A2018-02-01 00:00:00.000000 A2018-02-01 00:00:00.000000 A2018-02-01 00:00:00.000000G A2018-02-01 00:00:00.000000x G!2018-02-01 00:00:00.000000 A2018-02-01 00:00:00.00000062018-02-01 00:00:00.0000002018-02-01 00:00: A2018-01-31 00:00:00.000000 A2018-01-31 00:00:00.0000000 A2018-01-31 00:00:00.000000b A2018-01-31 00:00:00.000000 A2018-02-01 00:00:00.000000= A2018-01-31 00:00:00.000000< A2018-02-01 00:00:00.000000o A2018-02-01 00:00:00.000000 A2018-02-01 00:00:00.000000 A2018-02-02 00:00:00.000000w8 A2018-02-02 00:00:00.000000h A2018-02-02 00:00:00.000000] A2018-02-02 00:00:00.000000R A2018-02-02 00:00:00.000000H& A2018-02-02 00:00:00.000000?0 A2018-02-02 00:00:00.0000004b A2018-02-02 00:00:00.000000) A2018-02-02 00:00:00.000000 A2018-02-02 00:00:00.000000 A2018-02-02 00:00:00.000000 * A2018-02-02 00:00:00.000000\ A2018-02-02 00:00:00.000000 A2018-02-02 00:00:00.000000 A2018-02-02 00:00:00.000000 A2018-02-02 00:00:00.000000 A2018-02-02 00:00:00.000000 A2018-02-02 00:00:00.000000H A2018-02-02 00:00:00.000000y[!2018-02-02 00:00:00.000000 A2018-02-02 00:00:00.000000!2018-02-02 00:00:00.000000 A2018-02-01 00:00:00.000000 A2018-02-01 00:00:00.0000001 A2018-02-01 00:00:00.000000c A2018-02-01 00:00:00.000000  O 7 % e K4'  C9-# AAVZVerizon Communications Inc.Communication ServicesTelecom ServicesNYSE/NASDAQprimary2025-11-28 19:00:13.0631962025-11-28 19:00:13.063211t +# AADOWDow Inc.Basic MaterialsChemicalsNYSE/NASDAQprimary2025-11-28 19:00:12.5489732025-11-28 19:00:12.548988 35# AACVXChevron CorporationEnergyOil & Gas IntegratedNYSE/NASDAQprimary2025-11-28 19:00:11.8314172025-11-28 19:00:11.831428~ E#'# AAHONHoneywell International Inc.IndustrialsConglomeratesNYSE/NASDAQprimary2025-11-28 19:00:11.3190992025-11-28 19:00:11.319339v} !#'# AAMMM3M CompanyIndustrialsConglomeratesNYSE/NASDAQprimary2025-11-28 19:00:10.6027192025-11-28 19:00:10.602730| -#S# AACATCaterpillar Inc.IndustrialsFarm & Heavy Construction MachineryNYSE/NASDAQprimary2025-11-28 19:00:09.9889832025-11-28 19:00:09.988994{ 1#3# AABAThe Boeing CompanyIndustrialsAerospace & DefenseNYSE/NASDAQprimary2025-11-28 19:00:09.3517702025-11-28 19:00:09.351784z ;9'# AADISThe Walt Disney CompanyCommunication ServicesEntertainmentNYSE/NASDAQprimary2025-11-28 19:00:08.8553072025-11-28 19:00:08.855319y 5/;# AAHDThe Home Depot, Inc.Consumer CyclicalHome Improvement RetailNYSE/NASDAQprimary2025-11-28 19:00:08.3480012025-11-28 19:00:08.348008x !/9# AANKENIKE, Inc.Consumer CyclicalFootwear & AccessoriesNYSE/NASDAQprimary2025-11-28 19:00:07.8513632025-11-28 19:00:07.851378w 9/## AAMCDMcDonald's CorporationConsumer CyclicalRestaurantsNYSE/NASDAQprimary2025-11-28 19:00:07.2154532025-11-28 19:00:07.215468v 71?# AAKOThe Coca-Cola CompanyConsumer DefensiveBeverages - Non-AlcoholicNYSE/NASDAQprimary2025-11-28 19:00:06.7373152025-11-28 19:00:06.737325u E1G# AAPGThe Procter & Gamble CompanyConsumer DefensiveHousehold & Personal ProductsNYSE/NASDAQprimary2025-11-28 19:00:06.3044462025-11-28 19:00:06.304458t %1+# AAWMTWalmart Inc.Consumer DefensiveDiscount StoresNYSE/NASDAQprimary2025-11-28 19:00:05.8621422025-11-28 19:00:05.862160 s /!E# AAMRKMerck & Co., Inc.HealthcareDrug Manufacturers - GeneralNYSE/NASDAQprimary2025-11-28 19:00:05.3779322025-11-28 19:00:05.377943r !!E# AAAMGNAmgen Inc.HealthcareDrug Manufacturers - GeneralNYSE/NASDAQprimary2025-11-28 19:00:04.8630712025-11-28 19:00:04.863085 q K!-# AAUNHUnitedHealth Group IncorporatedHealthcareHealthcare PlansNYSE/NASDAQprimary2025-11-28 19:00:04.3553692025-11-28 19:00:04.355381 p /!E# AAJNJJohnson & JohnsonHealthcareDrug Manufacturers - GeneralNYSE/NASDAQprimary2025-11-28 19:00:03.7406632025-11-28 19:00:03.740677"o G1K# AATRVThe Travelers Companies, Inc.Financial ServicesInsurance - Property & CasualtyNYSE/NASDAQprimary2025-11-28 19:00:03.1266202025-11-28 19:00:03.126633|n 1+# AAVVisa Inc.Financial ServicesCredit ServicesNYSE/NASDAQprimary2025-11-28 19:00:02.6143832025-11-28 19:00:02.614390 y z l  -4&'0*A/An2024-09-30 00:00:00.000000#yfinance_cashflow2025-11-28 19:00:38.501351Z0@/*A/An2025-09-30 00:00:00.000000#yfinance_cashflow2025-11-28 19:00:38.501345@t.*AAAAn2025-11-28 20:00:38.151043@@`ȣr`p@1ASޤe@0:l] l? ҈? =p ?iu ?{5+?bM?͞%@Q3S??|hs?9XbM?p =q?Q#?=p =yfinance2025-11-28 19:00:38.151991@lO8k^lho?H?l"h ԕX P/T@$kQd/@p =q2025-11-12 01:00:00.0000002025-11-12 01:00:00.000000-*A/Am2022-12-31 00:00:00.000000;.;yfinance_cashflow2025-11-28 19:00:37.783151y,*A/Am2023-12-31 00:00:00.000000;.;yfinance_cashflow2025-11-28 19:00:37.783148 a+*A/Am2024-12-31 00:00:00.000000;.;yfinance_cashflow2025-11-28 19:00:37.783141ӊp`**AAAAm2025-11-28 20:00:37.330916@8~@ Ak@$@?ĪʨE?:Sk)?շ9?&V@?N;5?!Br@g(j~?o?C$?;dZ?+;.;?Z1'yfinance2025-11-28 19:00:37.332308 x?o3`l@@-ǮzH) @ GzH2025-10-10 02:00:00.0000002025-10-10 02:00:00.000000)*A/Al2022-12-31 00:00:00.000000:88yfinance_cashflow2025-11-28 19:00:36.931388'(*A/Al2023-12-31 00:00:00.000000:88yfinance_cashflow2025-11-28 19:00:36.931385D@'*A/Al2024-12-31 00:00:00.000000:88yfinance_cashflow2025-11-28 19:00:36.931378o@Y&*AAAAl2025-11-28 20:00:36.614253@08y<@D@q?қ{oW&?π?R*o?R?P O+?n?@Q"`B?nP? =p?~"?O;dZ:88?yfinance2025-11-28 19:00:36.615292?=*58?>' Y0 @HG{2025-12-02 01:00:00.0000002025-08-29 02:00:00.000000%*A/Ak2022-12-31 00:00:00.000000q7o.yfinance_cashflow2025-11-28 19:00:36.2354029$*A/Ak2023-12-31 00:00:00.000000q7o.yfinance_cashflow2025-11-28 19:00:36.235400O#*A/Ak2024-12-31 00:00:00.000000q7o.yfinance_cashflow2025-11-28 19:00:36.2353947;"*AAAAk2025-11-28 20:00:35.885896@/[0H@ DyH@>6?5?|h?dob? 8C?T?+?ї+j?+ I?zG{q7o.?7KƧyfinance2025-11-28 19:00:35.886618 NHv& 13@4.zGBm2025-10-06 02:00:00.0000002025-10-06 02:00:00.000000!*A/Aj2023-01-31 00:00:00.0000003P1yfinance_cashflow2025-11-28 19:00:35.528065xH@ *A/Aj2024-01-31 00:00:00.0000003P1yfinance_cashflow2025-11-28 19:00:35.5280626*A/Aj2025-01-31 00:00:00.0000003P1yfinance_cashflow2025-11-28 19:00:35.528053Ȁt*AAAAj2025-11-28 20:00:35.181011@@!}(J@ +f`@k>f`@k>f`@k>f`@k>f`yfinance2025-11-28 09:53:54.825411t AA02025-11-06 00:00:00.000000@l33@@l[3@@k1@k>f`E@k>f`yfinance2025-11-28 09:53:54.825409t AA02025-11-05 00:00:00.000000@lf`@lf`@k@l~f`iE@l~f`yfinance2025-11-28 09:53:54.825407h~ AA02025-11-04 00:00:00.000000@lVf`@lA@lAyfinance2025-11-28 09:53:54.825404t} AA02025-11-03 00:00:00.000000@l,@lᙠ@l @l3@l@l3@yfinance2025-11-28 09:53:54.825402t| AA02025-10-31 00:00:00.000000@l@lI@k@lf`r@lf`yfinance2025-11-28 09:53:54.825400t{ AA02025-10-30 00:00:00.000000@l @ls3@@k@l;3@+@l;3@yfinance2025-11-28 09:53:54.825397tz AA02025-10-29 00:00:00.000000@lf`@mf`@k陠@l @l yfinance2025-11-28 09:53:54.825395ty AA02025-10-28 00:00:00.000000@m<@ma@m@mC3@@@mC3@yfinance2025-11-28 09:53:54.825393nx AA02025-10-27 00:00:00.000000@my@m$@mqb@mqyfinance2025-11-28 09:53:54.825391tw AA02025-10-24 00:00:00.000000@n(@n)@m+3@@m+3@\@m+3@yfinance2025-11-28 09:53:54.825388hv AA02025-10-23 00:00:00.000000@m@n@lf`0ixyfinance2025-11-28 09:53:54.825386tu AA02025-10-22 00:00:00.000000@n$@n(@m@m3@@m3@yfinance2025-11-28 09:53:54.825384tt AA02025-10-21 00:00:00.000000@m@n(@m3@@n @n yfinance2025-11-28 09:53:54.825382ts AA02025-10-20 00:00:00.000000@m9@m3@@m@m3@n@m3@yfinance2025-11-28 09:53:54.825380hr AA02025-10-17 00:00:00.000000@l@lf`n@lf`yfinance2025-11-28 09:53:54.825378 ! 0 @ P ` p(8HXoty AA2022-01-17 00:00:00.000000@hr@ @=p@s@@yfinance2025-11-15 15:44:49.037029tx AA2022-01-14 00:00:00.000000@\ @@ @@:^@j@myfinance2025-11-15 15:44:49.037027tw AA2022-01-13 00:00:00.000000@@M@7@@`:u@f`yfinance2025-11-15 15:44:49.037026tv AA2022-01-12 00:00:00.000000@@@@ @@ @G`yfinance2025-11-15 15:44:49.037024tu AA2022-01-11 00:00:00.000000@`@z@X @X ;@Oyfinance2025-11-15 15:44:49.037022mt AA2022-01-10 00:00:00.000000@ @@Q7@N<@yfinance2025-11-15 15:44:49.037020ts AA2022-01-07 00:00:00.000000@Ơ@ @ix@ @= yfinance2025-11-15 15:44:49.037019tr AA2022-01-06 00:00:00.000000@33@@KƠ@?@Ơo@]0yfinance2025-11-15 15:44:49.037017tq AA2022-01-05 00:00:00.000000@$@|@N @z@LF@`yfinance2025-11-15 15:44:49.037015tp AA2022-01-04 00:00:00.000000@`@`@ @ 9@ `yfinance2025-11-15 15:44:49.037012to AA2022-01-03 00:00:00.000000@G @ @@8Q@Ǯ Lb@̀yfinance2025-11-15 15:44:49.037011tn AA2021-12-30 00:00:00.000000@`@D@@/@yfinance2025-11-15 15:44:49.037009tm AA2021-12-29 00:00:00.000000@(@1&@@@ =ɿ@3yfinance2025-11-15 15:44:49.037007tl AA2021-12-28 00:00:00.000000@ȴ@@33@@Õ@$ Y@yfinance2025-11-15 15:44:49.037006tk AA2021-12-27 00:00:00.000000@C@Ǯ @{`@E9@L`yfinance2025-11-15 15:44:49.037004tj AA2021-12-23 00:00:00.000000@I@K@q@+@C7yfinance2025-11-15 15:44:49.037002ti AA2021-12-22 00:00:00.000000@dZ @ @7K@ B`1@# yfinance2025-11-15 15:44:49.037000th AA2021-12-21 00:00:00.000000@ě@W @@`@W @t|q@w@yfinance2025-11-15 15:44:49.036999tg AA2021-12-20 00:00:00.000000@V@@ O@ @t9@yfinance2025-11-15 15:44:49.036997tf AA2021-12-17 00:00:00.000000@T@`@R@`<@k yfinance2025-11-15 15:44:49.036995te AA2021-12-16 00:00:00.000000@z@z@ @@@pIyfinance2025-11-15 15:44:49.036994td AA2021-12-15 00:00:00.000000@7@@@u€@ɺ`6@ڀyfinance2025-11-15 15:44:49.036992tc AA2021-12-14 00:00:00.000000@@@d`@ff`@ @^@yfinance2025-11-15 15:44:49.036990tb AA2021-12-13 00:00:00.000000@Q@x@S@jez@Myfinance2025-11-15 15:44:49.036989ta AA2021-12-10 00:00:00.000000@@@O@`g%@Xyfinance2025-11-15 15:44:49.036987t` AA2021-12-09 00:00:00.000000@€@ @@`@ P@yfinance2025-11-15 15:44:49.036985t_ AA2021-12-08 00:00:00.000000@7K@q@@o6@yfinance2025-11-15 15:44:49.036984t^ AA2021-12-07 00:00:00.000000@1 @Q@@>v@yfinance2025-11-15 15:44:49.036982t] AA2021-12-06 00:00:00.000000@Q@@ Ġ@Z w@Q@yfinance2025-11-15 15:44:49.036980t\ AA2021-12-03 00:00:00.000000@n@@Z @m5@Dyfinance2025-11-15 15:44:49.036978t[ AA2021-12-02 00:00:00.000000@€@@@\)@\)4g@Byfinance2025-11-15 15:44:49.036977tZ AA2021-12-01 00:00:00.000000@@@@^@@ 2o@Āyfinance2025-11-15 15:44:49.036975tY AA2021-11-30 00:00:00.000000@@'@p@܃}@`yfinance2025-11-15 15:44:49.036973 ""8 H d z  ! 7Yu )K[knW AA22025-09-08 00:00:00.000000`@vf`@uf`@v 3@0@v 3@yfinance2025-11-28 09:53:59.490879tV AA22025-09-05 00:00:00.000000@vA@vD@u陠@uf`@uf`yfinance2025-11-28 09:53:59.490877tU AA22025-09-04 00:00:00.000000@v @v;3@@v@v!4@v!yfinance2025-11-28 09:53:59.490874hT AA22025-09-03 00:00:00.000000@v3@@v(@u3@aayfinance2025-11-28 09:53:59.490872tS AA22025-09-02 00:00:00.000000@vt@v|@v#3@@v#3@@v#3@yfinance2025-11-28 09:53:59.490868tR AA22025-09-01 00:00:00.000000@v@v@vi@v~f`@v~f`yfinance2025-11-28 09:53:59.490861tQ AA12025-11-28 00:00:00.000000@lff`@l3@@ld@ld@ldyfinance2025-11-28 09:53:57.137472tP AA12025-11-27 00:00:00.000000@lx@lf`@l[3@@lq*@lqyfinance2025-11-28 09:53:57.137469nO AA12025-11-26 00:00:00.000000@l@l4@l3@ @l3@yfinance2025-11-28 09:53:57.137467hN AA12025-11-25 00:00:00.000000@kf`@l{3@@k;yfinance2025-11-28 09:53:57.137464hM AA12025-11-24 00:00:00.000000@kf`@l@kْyfinance2025-11-28 09:53:57.137462tL AA12025-11-21 00:00:00.000000@k.f`@k@k@kd@kdyfinance2025-11-28 09:53:57.137459tK AA12025-11-20 00:00:00.000000@k3@@l3@@kp@k3@G]@k3@yfinance2025-11-28 09:53:57.137457tJ AA12025-11-19 00:00:00.000000@k)@k@k@kS3@%1@kS3@yfinance2025-11-28 09:53:57.137455tI AA12025-11-18 00:00:00.000000@kT@kf`@k@kDE@kDyfinance2025-11-28 09:53:57.137452hH AA12025-11-17 00:00:00.000000@l3@@l@kbyfinance2025-11-28 09:53:57.137450tG AA12025-11-14 00:00:00.000000@lvf`@l3@@l(@l3@@l3@yfinance2025-11-28 09:53:57.137447bF AA12025-11-13 00:00:00.000000@nq@nf`*'yfinance2025-11-28 09:53:57.137445tE AA12025-11-12 00:00:00.000000@o1@o@of`@oL @oLyfinance2025-11-28 09:53:57.137443tD AA12025-11-11 00:00:00.000000@of`@o@nf`@n @nyfinance2025-11-28 09:53:57.137440nC AA12025-11-10 00:00:00.000000@nff`@nFf`@nf`V@nf`yfinance2025-11-28 09:53:57.137438qB AA12025-11-07 00:00:00.000000@n33@@n33@@n33@@n33@@n33@yfinance2025-11-28 09:53:57.137436tA AA12025-11-06 00:00:00.000000@np@n@nf`@n33@ i@n33@yfinance2025-11-28 09:53:57.137433h@ AA12025-11-05 00:00:00.000000@n@n@m3@ 2yfinance2025-11-28 09:53:57.137430n? AA12025-11-04 00:00:00.000000@nP@n(@nf` @nf`yfinance2025-11-28 09:53:57.137428t> AA12025-11-03 00:00:00.000000@n@n@n@nf` @nf`yfinance2025-11-28 09:53:57.137425t= AA12025-10-31 00:00:00.000000@n@nf`@n@n m@nyfinance2025-11-28 09:53:57.137423h< AA12025-10-30 00:00:00.000000@n3@@o 3@@n Jyfinance2025-11-28 09:53:57.137420t; AA12025-10-29 00:00:00.000000@n@n3@@n@n '@nyfinance2025-11-28 09:53:57.137418t: AA12025-10-28 00:00:00.000000@n@nf`@nf`@nW@nyfinance2025-11-28 09:53:57.137415n9 AA12025-10-27 00:00:00.000000@nf`@n~f`@nٙ n@nٙyfinance2025-11-28 09:53:57.137413t8 AA12025-10-24 00:00:00.000000@n#3@@nvf`@n@ns3@ @ns3@yfinance2025-11-28 09:53:57.137410n7 AA12025-10-23 00:00:00.000000@n@mə@m @myfinance2025-11-28 09:53:57.137408h6 AA12025-10-22 00:00:00.000000@nH@nt@m yfinance2025-11-28 09:53:57.137406 iT};t `?yX7ulK* d\S2 : tS2t u 3  ST l * d C "  } \ ;  T|[:32018-06-20 A2018-06-20 00:00:00.000000wW A2018-06-20 00:00:00.000000 A2018-06-19 00:00:00.000000 A2018-06-18 00:00:00.000000^ A2018-06-19 00:00:00.000000 A2018-06-18 00:00:00.000000 A2018-06-15 00:00:00.000000 A2018-06-19 00:00:00.000000, A2018-06-18 00:00:00.000000+ A2018-06-15 00:00:00.000000* A2018-06-18 00:00:00.000000] A2018-06-15 00:00:00.000000\2018-06-18 00:00: A2018-06-15 00:00:00.000000p A2018-06-18 00:00:00.000000SQ A2018-06-18 00:00:00.000000H A2018-06-18 00:00:00.000000? A2018-06-18 00:00:00.0000004 A2018-06-18 00:00:00.000000) A2018-06-18 00:00:00.000000# A2018-06-18 00:00:00.000000U A2018-06-18 00:00:00.000000 A2018-06-18 00:00:00.000000 A2018-06-18 00:00:00.000000 A2018-06-18 00:00:00.000000 A2018-06-18 00:00:00.000000O A2018-06-18 00:00:00.000000A A2018-06-18 00:00:00.000000s A2018-06-18 00:00:00.000000 A2018-06-18 00:00:00.000000&!2018-06-18 00:00:00.000000 A2018-06-18 00:00:00.000000::>2018-06-18 00:00:00.000000l:2018-06-20 00:00:00.00000 A2018-06-18 00:00:00.000000͏ A2018-06-18 00:00:00.000000 A2018-06-18 00:00:00.000000 A2018-06-18 00:00:00.000000 A2018-06-18 00:00:00.000000 A2018-06-18 00:00:00.000000 A2018-06-18 00:00:00.0000001 A2018-06-18 00:00:00.000000c A2018-06-18 00:00:00.000000w A2018-06-18 00:00:00.000000h A2018-06-19 00:00:00.000000^ A2018-06-19 00:00:00.000000SR A2018-06-19 00:00:00.000000H A2018-06-19 00:00:00.000000? A2018-06-19 00:00:00.0000004 A2018-06-19 00:00:00.000000) A2018-06-19 00:00:00.000000$ A2018-06-19 00:00:00.000000V A2018-06-19 00:00:00.000000 A2018-06-19 00:00:00.000000 A2018-06-19 00:00:00.000000 A2018-06-19 00:00:00.000000 2018-06-19 00:00:00.0 A2018-06-19 00:00:00.000000͐ A2018-06-19 00:00:00.000000h A2018-06-19 00:00:00.000000B A2018-06-19 00:00:00.000000t A2018-06-19 00:00:00.000000 A2018-06-19 00:00:00.000000 [!2018-06-19 00:00:00.000000 A2018-06-19 00:00:00.000000; K32018-06-19 00:00:00.000000m2018-06-19 00: A2018-06-19 00:00:00.000000 A2018-06-19 00:00:00.000000 A2018-06-19 00:00:00.000000 A2018-06-19 00:00:00.000000 A2018-06-19 00:00:00.000000 A2018-06-19 00:00:00.0000002 A2018-06-20 00:00:00.000000e A2018-06-19 00:00:00.000000d A2018-06-20 00:00:00.000000w A2018-06-19 00:00:00.000000w A2018-06-20 00:00:00.000000h A2018-06-20 00:00:00.000000^! A2018-06-20 00:00:00.000000SS A2018-06-20 00:00:00.000000H A2018-06-20 00:00:00.000000? A2018-06-20 00:00:00.0000004 A2018-06-20 00:00:00.000000) A2018-06-20 00:00:00.000000% A2018-06-20 00:00:00.000000W A2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.000000Q A2018-06-19 00:00:00.000000P A2018-06-20 00:00:00.000000C A2018-06-20 00:00:00.000000u A2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.000000 !2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.000000<!2018-06-20 00:00:00.000000n A2018-06-19 00:00:00.000000 @ A2018-06-18 00:00:00.000000 ? A2018-06-15 00:00:00.000000 > A2018-06-19 00:00:00.000000r A2018-06-18 00:00:00.000000q A2018-06-18 00:00:00.000000 A2018-06-15 00:00:00.000000 A2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.000000- A2018-06-20 00:00:00.000000_ A2018-06-19 00:00:00.000000^ A2018-06-20 00:00:00.000000͑ A2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.000000 A2018-06-20 00:00:00.0000003 ! B R b r ,<Lbr 0t AA,2025-11-24 00:00:00.000000@d@dp@d:=@dp"$a@dpyfinance2025-11-28 09:53:45.172468t AA,2025-11-21 00:00:00.000000@d@d޸`@d @@d (@dyfinance2025-11-28 09:53:45.172466t AA,2025-11-20 00:00:00.000000@d@d€@d@df`5@df`yfinance2025-11-28 09:53:45.172464t AA,2025-11-19 00:00:00.000000@d)@d@d@d .@dyfinance2025-11-28 09:53:45.172461t AA,2025-11-18 00:00:00.000000@eG@eG@dQ@d S@dyfinance2025-11-28 09:53:45.172459t AA,2025-11-17 00:00:00.000000@eU@eZ=@e/\ @e33@g@e33@yfinance2025-11-28 09:53:45.172457t AA,2025-11-14 00:00:00.000000@e@e@@eO\ @eb`p@eb`yfinance2025-11-28 09:53:45.172455n AA,2025-11-13 00:00:00.000000@e@e=@ef`wo@ef`yfinance2025-11-28 09:53:45.172453t AA,2025-11-12 00:00:00.000000@e@e@ee@e@eyfinance2025-11-28 09:53:45.172450t AA,2025-11-11 00:00:00.000000@eL@e3@@e"`@es3@l@es3@yfinance2025-11-28 09:53:45.172448n~ AA,2025-11-10 00:00:00.000000@eI@e`@e7 @e7 yfinance2025-11-28 09:53:45.172445t} AA,2025-11-07 00:00:00.000000@eQ@e*=@dG@e*=@e*=yfinance2025-11-28 09:53:45.172443t| AA,2025-11-06 00:00:00.000000@e@e#3@@dQ@ef`@ef`yfinance2025-11-28 09:53:45.172441t{ AA,2025-11-05 00:00:00.000000@e @e; @d\ @eO@eyfinance2025-11-28 09:53:45.172439tz AA,2025-11-04 00:00:00.000000@df`@e`@d@e6@eyfinance2025-11-28 09:53:45.172437ty AA,2025-11-03 00:00:00.000000@d@e@d@dQ @dQyfinance2025-11-28 09:53:45.172435hx AA,2025-10-31 00:00:00.000000@ec@dp z@dpyfinance2025-11-28 09:53:45.172432tw AA,2025-10-30 00:00:00.000000@e' @eY@e#3@@eQG @eQGyfinance2025-11-28 09:53:45.172430tv AA,2025-10-29 00:00:00.000000@e @@eǮ @e3@e3@e3yfinance2025-11-28 09:53:45.172428nu AA,2025-10-28 00:00:00.000000@e @e=@e 0s@e yfinance2025-11-28 09:53:45.172426tt AA,2025-10-27 00:00:00.000000@e~@e @ec3@@e I@e yfinance2025-11-28 09:53:45.172424ts AA,2025-10-24 00:00:00.000000@ez@ef`@en`@eK@eyfinance2025-11-28 09:53:45.172422tr AA,2025-10-23 00:00:00.000000@exQ@e@ej@@e)>*@e)yfinance2025-11-28 09:53:45.172419tq AA,2025-10-22 00:00:00.000000@e@@e`@eZ@@e @eyfinance2025-11-28 09:53:45.172417tp AA,2025-10-21 00:00:00.000000@e)@e)@e\ @eG 4@eGyfinance2025-11-28 09:53:45.172415to AA,2025-10-20 00:00:00.000000@e)@e@exQ@e z@e yfinance2025-11-28 09:53:45.172413tn AA,2025-10-17 00:00:00.000000@e)@e@eff`@e=a@e=yfinance2025-11-28 09:53:45.172411bm AA,2025-10-16 00:00:00.000000@e`@eN`yfinance2025-11-28 09:53:45.172409tl AA,2025-10-15 00:00:00.000000@ew @@e€@eaG@eg k}@eg yfinance2025-11-28 09:53:45.172406tk AA,2025-10-14 00:00:00.000000@e; @eG@e2`@emp('@empyfinance2025-11-28 09:53:45.172404tj AA,2025-10-13 00:00:00.000000@e[ @ehQ@e1G@ehQ v@ehQyfinance2025-11-28 09:53:45.172402ti AA,2025-10-10 00:00:00.000000@e{ @e@@e@e33@ @e33@yfinance2025-11-28 09:53:45.172400th AA,2025-10-09 00:00:00.000000@e33@@e@e33@@en` W@en`yfinance2025-11-28 09:53:45.172398   2 %>c;/!mA#AApJNJJohnson & JohnsonHealthcare=HOLD@c =p@ip ==Johnson & Johnson presenta un premio del 29.6% rispetto al fair value stimato di €159.62. Eccellente ROE del 33.6% indica un business di qualità superiore. P/E di 20.0x è nella norma. Debt/equity di 57.77 richiede cautela. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €127.70.2025-11-28 20:01:13.489144weekly_scannew2025-11-28 19:01:13.4895352025-11-28 21:50:27.389531:G1=A#AAoTRVThe Travelers Companies, Inc.Financial ServicesDHOLD@}=p @rM\(@CThe Travelers Companies, Inc. è un business di qualità (score 68/100). Il prezzo attuale di €292.86 incorpora uno sconto del 38.2% rispetto al fair value di €473.64, ma il punteggio non raggiunge ancora la soglia BUY (80). Eccellente ROE del 19.8% indica un business di qualità superiore. P/E di 11.5x è attraente. Debt/equity di 29.32 richiede cautela. Prezzo già sotto la soglia d'ingresso (€378.91); serve che la qualità superi 80/100 per promuoverla a BUY.2025-11-28 20:01:13.461954weekly_scannew2025-11-28 19:01:13.4624762025-11-28 21:50:27.350787U91UA#AAnVVisa Inc.Financial Services?HOLD@d<(\@t =pXVisa Inc. presenta un premio del 99.9% rispetto al fair value stimato di €161.88. Eccellente ROE del 52.1% indica un business di qualità superiore. P/E di 32.8x è elevato. Debt/equity di 68.81 richiede cautela. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €129.51.2025-11-28 20:01:13.437240weekly_scannew2025-11-28 19:01:13.4378312025-11-28 21:50:27.319534 8G1A#AAlGSThe Goldman Sachs Group, Inc.Financial Services[HOLD@x@QThe Goldman Sachs Group, Inc. presenta un premio del 5.5% rispetto al fair value stimato di €783.10. ROE del 13.5% mostra una buona redditività. P/E di 16.8x è nella norma. Posizione net cash: D/E riportato 586.14 distorto dalla cassa/depositi. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €626.48.2025-11-28 20:01:13.406525weekly_scannew2025-11-28 19:01:13.4068412025-11-28 21:50:27.289357 751%A#AAkJPMJPMorgan Chase & Co.Financial Services>HOLD@t%p =@sGz@333333JPMorgan Chase & Co. è un business di qualità (score 62/100). Il prezzo di €313.08 offre uno sconto limitato del 2.9% rispetto al fair value di €322.34. Eccellente ROE del 16.4% indica un business di qualità superiore. P/E di 15.5x è nella norma. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €257.87.2025-11-28 20:01:13.385064weekly_scannew2025-11-28 19:01:13.3853662025-11-28 21:50:27.265264g6-!wA#AAjCRMSalesforce, Inc.TechnologyMHOLD@db\(@lGzD33333Salesforce, Inc. presenta un premio del 41.4% rispetto al fair value stimato di €163.08. ROE del 11.2% mostra una buona redditività. P/E di 33.5x è elevato. Posizione net cash: D/E riportato 19.25 distorto dalla cassa/depositi. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €130.47.2025-11-28 20:01:13.360984weekly_scannew2025-11-28 19:01:13.3631552025-11-28 21:50:27.231024a51kA#AAQMUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenFinancial ServicesAHOLD@\(@.Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München è un business di qualità (score 65/100). Il prezzo attuale di €541.00 incorpora uno sconto del 15.4% rispetto al fair value di €639.57, ma il punteggio non raggiunge ancora la soglia BUY (80). Eccellente ROE del 19.5% indica un business di qualità superiore. P/E di 11.3x è attraente. Debt/equity di 22.84 richiede cautela. Tenere in watchlist; ingresso ideale sotto €511.65 o se il punteggio sale oltre 80/100.2025-11-28 12:10:06.038574weekly_scannew2025-11-28 11:10:06.0394942025-11-28 21:49:58.374452 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"AH2025-11-25 00:00:00.000000"AH2025-11-24 00:00:00.000000"AH2025-11-21 00:00:00.000000"AG2025-11-28 00:00:00.000000"AG2025-11-27 00:00:00.000000"AG2025-11-26 00:00:00.000000"AG2025-11-25 00:00:00.000000"AG2025-11-24 00:00:00.000000"AG2025-11-21 00:00:00.000000"AF2025-11-28 00:00:00.000000"AF2025-11-27 00:00:00.000000"AF2025-11-26 00:00:00.000000"AF2025-11-25 00:00:00.000000"AF2025-11-24 00:00:00.000000"AF2025-11-21 00:00:00.000000"AE2025-11-28 00:00:00.000000"AE2025-11-27 00:00:00.000000"AE2025-11-26 00:00:00.000000"AE2025-11-25 00:00:00.000000"AE2025-11-24 00:00:00.000000"AE2025-11-21 00:00:00.000000"AD2025-11-28 00:00:00.000000"AD2025-11-27 00:00:00.000000"AD2025-11-26 00:00:00.000000"AD2025-11-25 00:00:00.000000"AD2025-11-24 00:00:00.000000"AD2025-11-21 00:00:00.000000"AC2025-11-28 00:00:00.000000"AC2025-11-27 00:00:00.000000"AC2025-11-26 00:00:00.000000"AC2025-11-25 00:00:00.000000"AC2025-11-24 00:00:00.000000"AC2025-11-21 00:00:00.000000"AB2025-11-28 00:00:00.000000"AB2025-11-27 00:00:00.000000"AB2025-11-26 00:00:00.000000"AB2025-11-25 00:00:00.000000"AB2025-11-24 00:00:00.000000"AB2025-11-21 00:00:00.000000"AA2025-11-28 00:00:00.000000"AA2025-11-27 00:00:00.000000"AA2025-11-26 00:00:00.000000"AA2025-11-25 00:00:00.000000"AA2025-11-24 00:00:00.000000"AA2025-11-21 00:00:00.000000"A@2025-11-28 00:00:00.000000"A@2025-11-27 00:00:00.000000"A@2025-11-26 00:00:00.000000"A@2025-11-25 00:00:00.000000"A@2025-11-24 00:00:00.000000"A@2025-11-21 00:00:00.000000"A?2025-11-28 00:00:00.000000~"A?2025-11-27 00:00:00.000000}"A?2025-11-26 00:00:00.000000|"A?2025-11-25 00:00:00.000000{"AK2025-11-28 00:00:00.000000"AK2025-11-27 00:00:00.000000"AK2025-11-26 00:00:00.000000"AK2025-11-25 00:00:00.000000"AK2025-11-24 00:00:00.000000"AK2025-11-21 00:00:00.000000"AJ2025-11-28 00:00:00.000000"AJ2025-11-27 00:00:00.000000"AJ2025-11-26 00:00:00.000000"AJ2025-11-25 00:00:00.000000"AJ2025-11-24 00:00:00.000000"AJ2025-11-21 00:00:00.000000"AH2025-11-28 00:00:00.000000"AH2025-11-27 00:00:00.000000"AH2025-11-26 00:00:00.000000"A?2025-11-24 00:00:00.000000z"A?2025-11-21 00:00:00.000000y"A>2025-11-28 00:00:00.000000x"A>2025-11-27 00:00:00.000000w"A>2025-11-26 00:00:00.000000v"A>2025-11-25 00:00:00.000000u"A>2025-11-24 00:00:00.000000t"A>2025-11-21 00:00:00.000000s"A=2025-11-28 00:00:00.000000r"A=2025-11-27 00:00:00.000000q"A=2025-11-26 00:00:00.000000p"A=2025-11-25 00:00:00.000000o"A=2025-11-24 00:00:00.000000n"AL2025-11-21 00:00:00.000000"A=2025-11-21 00:00:00.000000m"A<2025-11-28 00:00:00.000000l"A<2025-11-27 00:00:00.000000k"A<2025-11-26 00:00:00.000000j"A<2025-11-25 00:00:00.000000i"A<2025-11-24 00:00:00.000000h"A<2025-11-21 00:00:00.000000g"A;2025-11-28 00:00:00.000000f"A;2025-11-27 00:00:00.000000e"A;2025-11-26 00:00:00.000000d"A;2025-11-25 00:00:00.000000c"A;2025-11-24 00:00:00.000000b"A;2025-11-21 00:00:00.000000a atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"AH2025-11-25 00:00:00.000000"AH2025-11-24 00:00:00.000000"AH2025-11-21 00:00:00.000000"AG2025-11-28 00:00:00.000000"AG2025-11-27 00:00:00.000000"AG2025-11-26 00:00:00.000000"AG2025-11-25 00:00:00.000000"AG2025-11-24 00:00:00.000000"AG2025-11-21 00:00:00.000000"AF2025-11-28 00:00:00.000000"AF2025-11-27 00:00:00.000000"AF2025-11-26 00:00:00.000000"AF2025-11-25 00:00:00.000000"AF2025-11-24 00:00:00.000000"AF2025-11-21 00:00:00.000000"AE2025-11-28 00:00:00.000000"AE2025-11-27 00:00:00.000000"AE2025-11-26 00:00:00.000000"AE2025-11-25 00:00:00.000000"AE2025-11-24 00:00:00.000000"AE2025-11-21 00:00:00.000000"AD2025-11-28 00:00:00.000000"AD2025-11-27 00:00:00.000000"AD2025-11-26 00:00:00.000000"AD2025-11-25 00:00:00.000000"AD2025-11-24 00:00:00.000000"AD2025-11-21 00:00:00.000000"AC2025-11-28 00:00:00.000000"AC2025-11-27 00:00:00.000000"AC2025-11-26 00:00:00.000000"AC2025-11-25 00:00:00.000000"AC2025-11-24 00:00:00.000000"AC2025-11-21 00:00:00.000000"AB2025-11-28 00:00:00.000000"AB2025-11-27 00:00:00.000000"AB2025-11-26 00:00:00.000000"AB2025-11-25 00:00:00.000000"AB2025-11-24 00:00:00.000000"AB2025-11-21 00:00:00.000000"AA2025-11-28 00:00:00.000000"AA2025-11-27 00:00:00.000000"AA2025-11-26 00:00:00.000000"AA2025-11-25 00:00:00.000000"AA2025-11-24 00:00:00.000000"AA2025-11-21 00:00:00.000000"A@2025-11-28 00:00:00.000000"A@2025-11-27 00:00:00.000000"A@2025-11-26 00:00:00.000000"A@2025-11-25 00:00:00.000000"A@2025-11-24 00:00:00.000000"A@2025-11-21 00:00:00.000000"A?2025-11-28 00:00:00.000000~"A?2025-11-27 00:00:00.000000}"A?2025-11-26 00:00:00.000000|"A?2025-11-25 00:00:00.000000{"AK2025-11-28 00:00:00.000000"AK2025-11-27 00:00:00.000000"AK2025-11-26 00:00:00.000000"AK2025-11-25 00:00:00.000000"AK2025-11-24 00:00:00.000000"AK2025-11-21 00:00:00.000000"AJ2025-11-28 00:00:00.000000"AJ2025-11-27 00:00:00.000000"AJ2025-11-26 00:00:00.000000"AJ2025-11-25 00:00:00.000000"AJ2025-11-24 00:00:00.000000"AJ2025-11-21 00:00:00.000000"AH2025-11-28 00:00:00.000000"AH2025-11-27 00:00:00.000000"AH2025-11-26 00:00:00.000000"A?2025-11-24 00:00:00.000000z"A?2025-11-21 00:00:00.000000y"A>2025-11-28 00:00:00.000000x"A>2025-11-27 00:00:00.000000w"A>2025-11-26 00:00:00.000000v"A>2025-11-25 00:00:00.000000u"A>2025-11-24 00:00:00.000000t"A>2025-11-21 00:00:00.000000s"A=2025-11-28 00:00:00.000000r"A=2025-11-27 00:00:00.000000q"A=2025-11-26 00:00:00.000000p"A=2025-11-25 00:00:00.000000o"A=2025-11-24 00:00:00.000000n"AL2025-11-21 00:00:00.000000"A=2025-11-21 00:00:00.000000m"A<2025-11-28 00:00:00.000000l"A<2025-11-27 00:00:00.000000k"A<2025-11-26 00:00:00.000000j"A<2025-11-25 00:00:00.000000i"A<2025-11-24 00:00:00.000000h"A<2025-11-21 00:00:00.000000g"A;2025-11-28 00:00:00.000000f"A;2025-11-27 00:00:00.000000e"A;2025-11-26 00:00:00.000000d"A;2025-11-25 00:00:00.000000c"A;2025-11-24 00:00:00.000000b"A;2025-11-21 00:00:00.000000a of -f MN 5w  } v4n,e#] +U<~D =E uV^$|[:tS2 3  m l * d o T " \  L ; C K A2025-11-21 00:00:00.000000g A2025-11-21 00:00:00.000000H A2025-11-21 00:00:00.000000a L! A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000s A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000m A2025-11-24 00:00:00.000000 A2025-11-21 00:00:00.000000y A2025-11-24 00:00:00.000000 A2025-11-21 00:00:00.000000L A2025-11-24 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000= A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000C A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000I A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000O A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000U A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000[ A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000! A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000' A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000- A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.0000003 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.0000009 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000Q A2025-11-21 00:00:00.000000K A2025-11-21 00:00:00.000000E A2025-11-21 00:00:00.000000? A2025-11-21 00:00:00.000000 T! A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 ! A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000M ! A2025-11-21 00:00:00.000000 A2025-11-24 00:00:00.000000 c A2025-11-21 00:00:00.000000 "c A2025-11-21 00:00:00.000000 B A2025-11-24 00:00:00.000000 K! A2025-11-24 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-24 00:00:00.000000I A2025-11-21 00:00:00.000000 A2025-11-24 00:00:00.000000! A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 !& 6 L b r *@Px 0ng AA,2025-10-08 00:00:00.000000@eS3@@eQ@e9 $}@e9yfinance2025-11-28 09:53:45.172395tf AA,2025-10-07 00:00:00.000000@eA@eO\ @e#@e.` @e.`yfinance2025-11-28 09:53:45.172393te AA,2025-10-06 00:00:00.000000@e{ @e@@e)@eAz@eAyfinance2025-11-28 09:53:45.172391td AA,2025-10-03 00:00:00.000000@fG@f @@eu@eu€ I1@eu€yfinance2025-11-28 09:53:45.172389tc AA,2025-10-02 00:00:00.000000@f @f2`@e`@f` @f`yfinance2025-11-28 09:53:45.172387tb AA,2025-10-01 00:00:00.000000@f@f\ @e`@ep7@epyfinance2025-11-28 09:53:45.172379ta AA,2025-09-30 00:00:00.000000@e@f @e@f @f yfinance2025-11-28 09:53:45.172375t` AA,2025-09-29 00:00:00.000000@f @f @eQ@f pn@f pyfinance2025-11-28 09:53:45.172372t_ AA,2025-09-26 00:00:00.000000@e3@@e@eθ`@e`@e`yfinance2025-11-28 09:53:45.172370\^ AA,2025-09-25 00:00:00.000000@e @dyfinance2025-11-28 09:53:45.172368t] AA,2025-09-24 00:00:00.000000@e@eG@e @@e= V@e=yfinance2025-11-28 09:53:45.172366t\ AA,2025-09-23 00:00:00.000000@ef`@f`@ep@e@a@e@yfinance2025-11-28 09:53:45.172363n[ AA,2025-09-22 00:00:00.000000@e@e@e3@@e3@yfinance2025-11-28 09:53:45.172361tZ AA,2025-09-19 00:00:00.000000@e@f!G@ef`@e€b@e€yfinance2025-11-28 09:53:45.172359tY AA,2025-09-18 00:00:00.000000@ez@e@e`@e j@eyfinance2025-11-28 09:53:45.172356tX AA,2025-09-17 00:00:00.000000@e@e)@eQ@e@eyfinance2025-11-28 09:53:45.172354tW AA,2025-09-16 00:00:00.000000@f€@fQ@e\ @e\ ׷@e\ yfinance2025-11-28 09:53:45.172352tV AA,2025-09-15 00:00:00.000000@f:=@fe@fQ@f%@f%yfinance2025-11-28 09:53:45.172350tU AA,2025-09-12 00:00:00.000000@f-p@f/\ @e@@f' @f' yfinance2025-11-28 09:53:45.172348tT AA,2025-09-11 00:00:00.000000@ep@f' @@ep@f' @ @f' @yfinance2025-11-28 09:53:45.172346tS AA,2025-09-10 00:00:00.000000@f' @@f-p@e@e\ @e\ yfinance2025-11-28 09:53:45.172343tR AA,2025-09-09 00:00:00.000000@f9@fR`@f@@f\ q@f\ yfinance2025-11-28 09:53:45.172341tQ AA,2025-09-08 00:00:00.000000@e@f%€@e޸`@fp|@fpyfinance2025-11-28 09:53:45.172338nP AA,2025-09-05 00:00:00.000000@f#3@@e׮ @e)-l@e)yfinance2025-11-28 09:53:45.172336tO AA,2025-09-04 00:00:00.000000@ef`@f+ @ep@ff`KD@ff`yfinance2025-11-28 09:53:45.172333tN AA,2025-09-03 00:00:00.000000@e@f@e3@@e  @e yfinance2025-11-28 09:53:45.172331nM AA,2025-09-02 00:00:00.000000@e@e׮ @e@eyfinance2025-11-28 09:53:45.172328tL AA,2025-09-01 00:00:00.000000@fG@f @e@f @f yfinance2025-11-28 09:53:45.172321tK AA+2025-11-28 00:00:00.000000@@@@A@yfinance2025-11-28 09:53:42.681590tJ AA+2025-11-27 00:00:00.000000@3@@@l@3@h@3@yfinance2025-11-28 09:53:42.681588tI AA+2025-11-26 00:00:00.000000@}@@O3@@3@c@3@yfinance2025-11-28 09:53:42.681585tH AA+2025-11-25 00:00:00.000000@m@|@,@Zf`R@Zf`yfinance2025-11-28 09:53:42.681583nG AA+2025-11-24 00:00:00.000000v@@ff`@m @myfinance2025-11-28 09:53:42.681581 !8 H X h x '6FVf|$t) AA-2025-10-09 00:00:00.000000@I @@I€@I @I$O@Iyfinance2025-11-28 09:53:47.497528t( AA-2025-10-08 00:00:00.000000@I@I`@I`@I\ .@I\ yfinance2025-11-28 09:53:47.497526t' AA-2025-10-07 00:00:00.000000@Iٙ@I@IAG@Io\ 1@Io\ yfinance2025-11-28 09:53:47.497524t& AA-2025-10-06 00:00:00.000000@I`@I)@I>`@I AY[@I yfinance2025-11-28 09:53:47.497522t% AA-2025-10-03 00:00:00.000000@I}p@If`@Il@I :4@I yfinance2025-11-28 09:53:47.497520t$ AA-2025-10-02 00:00:00.000000@I@I@I}p@I}p@@I}pyfinance2025-11-28 09:53:47.497518m# AA-2025-10-01 00:00:00.000000@If`@I€3@I˅ ZX>@I˅ yfinance2025-11-28 09:53:47.497516u" AA-2025-09-30 00:00:00.000000@JC@JJ=@Iz@Ip3@Ipyfinance2025-11-28 09:53:47.497514t! AA-2025-09-29 00:00:00.000000@Jz@K@Jy@Jf`CkK@Jyfinance2025-11-28 09:53:47.497512t AA-2025-09-26 00:00:00.000000@JQ@K,@J=@K @@J`yfinance2025-11-28 09:53:47.497510t AA-2025-09-25 00:00:00.000000@Jf`@J@JY@J8u3@J@^yfinance2025-11-28 09:53:47.497507t AA-2025-09-24 00:00:00.000000@J+ @JQ@J @JW@JOz@yfinance2025-11-28 09:53:47.497505t AA-2025-09-23 00:00:00.000000@I@JaG@If`@J1KFc@Iû`yfinance2025-11-28 09:53:47.497503t AA-2025-09-22 00:00:00.000000@IǮ @J@Ip@Ip2w@Ipyfinance2025-11-28 09:53:47.497501u AA-2025-09-19 00:00:00.000000@J\ @J1@I@I@I\ yfinance2025-11-28 09:53:47.497499t AA-2025-09-18 00:00:00.000000@IУ@J"`@I`@JC4@Ihyfinance2025-11-28 09:53:47.497497t AA-2025-09-17 00:00:00.000000@J33@@JO\ @I\ @Ip9W@Ipyfinance2025-11-28 09:53:47.497495t AA-2025-09-16 00:00:00.000000@JL@Jc@JG@J7 @,P@IĠyfinance2025-11-28 09:53:47.497493m AA-2025-09-15 00:00:00.000000@J' 5@J' @JJ=+`@Iۧ yfinance2025-11-28 09:53:47.497491t AA-2025-09-12 00:00:00.000000@I@J<)@I\ @J\ !2018-11-12 00:00:00.000000p A2018-11-12 00:00:00.000000B2018-11-12 00:00:00.000000!2018-11-08 00:00:00.0000007 A2018-11-09 00:00:00.000000Z A2018-11-12 00:00:00.0000005 A2018-11-12 00:00:00.000000g A2018-11-12 00:00:00.000000 A2018-11-12 00:00:00.000000 #P& H ^ }  E v9Uk 0@Pt AA32025-09-12 00:00:00.000000@J`@J@Iq@IQZ@IQyfinance2025-11-28 09:54:01.861697t AA32025-09-11 00:00:00.000000@I`@J@IP@J #@J yfinance2025-11-28 09:54:01.861694t AA32025-09-10 00:00:00.000000@I@J @I@Il@Iyfinance2025-11-28 09:54:01.861692t AA32025-09-09 00:00:00.000000@J>`@J @I3@@I@Iyfinance2025-11-28 09:54:01.861689m AA32025-09-08 00:00:00.0000005@J`@I@@J@@J@yfinance2025-11-28 09:54:01.861687t AA32025-09-05 00:00:00.000000@JG@J@Ju€@Ju€E@Ju€yfinance2025-11-28 09:54:01.861684t AA32025-09-04 00:00:00.000000@J@J3@@J|)@JF@Jyfinance2025-11-28 09:54:01.861681t AA32025-09-03 00:00:00.000000@JG@JQ@J@J3@U@J3@yfinance2025-11-28 09:54:01.861678t AA32025-09-02 00:00:00.000000@J`@J@Jh@J`@J`yfinance2025-11-28 09:54:01.861674t AA32025-09-01 00:00:00.000000@J=@J@J @J޸` @J޸`yfinance2025-11-28 09:54:01.861667n AA22025-11-28 00:00:00.000000s@w33@@w @wf`@wf`yfinance2025-11-28 09:53:59.491030n AA22025-11-27 00:00:00.000000@wC3@@wYr@w<)@w<yfinance2025-11-28 09:53:59.491028t AA22025-11-26 00:00:00.000000@vf`@wVf`@vf`@wVf`@wVf`yfinance2025-11-28 09:53:59.491026h AA22025-11-25 00:00:00.000000@v3@@wf`@vf`o3oyfinance2025-11-28 09:53:59.491023t AA22025-11-24 00:00:00.000000@və@vf`@vy@vf` i@vf`yfinance2025-11-28 09:53:59.491021n AA22025-11-21 00:00:00.000000@vn@v|@v d@vyfinance2025-11-28 09:53:59.491018n AA22025-11-20 00:00:00.000000h@v3@@vx@v3@@v3@yfinance2025-11-28 09:53:59.491016n AA22025-11-19 00:00:00.000000h@v@vNf`@vt:@vtyfinance2025-11-28 09:53:59.491014k AA22025-11-18 00:00:00.000000@vX@v{3@d@vy@vyyfinance2025-11-28 09:53:59.491011t AA22025-11-17 00:00:00.000000@vf`@vf`@v@v3@v@v3@yfinance2025-11-28 09:53:59.491009t AA22025-11-14 00:00:00.000000@w1@w[3@@v3@@v xh@vyfinance2025-11-28 09:53:59.491002S AA22025-11-13 00:00:00.000000iiiiiyfinance2025-11-28 09:53:59.490999b AA22025-11-12 00:00:00.000000h@v3@@vti>=iyfinance2025-11-28 09:53:59.490997V AA22025-11-11 00:00:00.000000egcggyfinance2025-11-28 09:53:59.490994t AA22025-11-10 00:00:00.000000@v,@vNf`@vf`@vLKf@vLyfinance2025-11-28 09:53:59.490992q AA22025-11-07 00:00:00.000000@v@v@v@v@vyfinance2025-11-28 09:53:59.490989h AA22025-11-06 00:00:00.000000dd@v@v0@vyfinance2025-11-28 09:53:59.490987n AA22025-11-05 00:00:00.000000a@vD@u3@@vDH@vDyfinance2025-11-28 09:53:59.490984t AA22025-11-04 00:00:00.000000@u@v@u3@@vc@vyfinance2025-11-28 09:53:59.490982h AA22025-11-03 00:00:00.000000@vf`@v33@@uaSayfinance2025-11-28 09:53:59.490980n~ AA22025-10-31 00:00:00.000000@v,@v33@[@u3@ @u3@yfinance2025-11-28 09:53:59.490977t} AA22025-10-30 00:00:00.000000@vI@vI@u3@@vA`@vAyfinance2025-11-28 09:53:59.490975n| AA22025-10-29 00:00:00.000000c@vK3@@v@v$&@v$yfinance2025-11-28 09:53:59.490972t{ AA22025-10-28 00:00:00.000000@vQ@vc3@@v1@vVf`x@vVf`yfinance2025-11-28 09:53:59.490970tz AA22025-10-27 00:00:00.000000@v3@@vL@v @vDL@vDyfinance2025-11-28 09:53:59.490967 ! 3 C S f v.>N^n~t= AA32025-10-29 00:00:00.000000@L&f`@My@L)@Lbs@Lyfinance2025-11-28 09:54:01.861781t< AA32025-10-28 00:00:00.000000@Jp@Kw @@J@@KS3@&@KS3@yfinance2025-11-28 09:54:01.861779t; AA32025-10-27 00:00:00.000000@J@K@J)@J`B@J`yfinance2025-11-28 09:54:01.861776t: AA32025-10-24 00:00:00.000000@J`@J@Jp@Jb!@Jyfinance2025-11-28 09:54:01.861774t9 AA32025-10-23 00:00:00.000000@Jo\ @J޸`@JO\ @Je@Jyfinance2025-11-28 09:54:01.861771t8 AA32025-10-22 00:00:00.000000@K @K @J@Jz@&;@Jz@yfinance2025-11-28 09:54:01.861768t7 AA32025-10-21 00:00:00.000000@J@KG @J @@K€? @K€yfinance2025-11-28 09:54:01.861766t6 AA32025-10-20 00:00:00.000000@J€@J)@J`@J=#+@J=yfinance2025-11-28 09:54:01.861763t5 AA32025-10-17 00:00:00.000000@J)@J˅ @I@J\ "&@J\ yfinance2025-11-28 09:54:01.861760t4 AA32025-10-16 00:00:00.000000@Jj=@Jtz@JQ@J]p7@J]pyfinance2025-11-28 09:54:01.861758t3 AA32025-10-15 00:00:00.000000@JZ@@JZ@@I@J.h@J.yfinance2025-11-28 09:54:01.861755t2 AA32025-10-14 00:00:00.000000@J@J @J`@J%@J%yfinance2025-11-28 09:54:01.861753t1 AA32025-10-13 00:00:00.000000@JQ@J€@J`@JQ@JQyfinance2025-11-28 09:54:01.861750t0 AA32025-10-10 00:00:00.000000@K@@K}p@Jc@J,I@Jyfinance2025-11-28 09:54:01.861748t/ AA32025-10-09 00:00:00.000000@J@K)@J€@J€@J€yfinance2025-11-28 09:54:01.861745t. AA32025-10-08 00:00:00.000000@JQ@K @Jw @@JǮ +@JǮ yfinance2025-11-28 09:54:01.861743t- AA32025-10-07 00:00:00.000000@Kf`@K@K`@K€[@K€yfinance2025-11-28 09:54:01.861740t, AA32025-10-06 00:00:00.000000@Kz@K @@K @K3@{)@K3@yfinance2025-11-28 09:54:01.861738t+ AA32025-10-03 00:00:00.000000@KG@KG@K@Kz->@Kzyfinance2025-11-28 09:54:01.861735t* AA32025-10-02 00:00:00.000000@KFf`@K=@K@@KG$%@KGyfinance2025-11-28 09:54:01.861732t) AA32025-10-01 00:00:00.000000@J @@K1@J@K3@6@K3@yfinance2025-11-28 09:54:01.861730q( AA32025-09-30 00:00:00.000000@J@J@J@J@Jyfinance2025-11-28 09:54:01.861727t' AA32025-09-29 00:00:00.000000@J@J`@Jf`@J!@Jyfinance2025-11-28 09:54:01.861725t& AA32025-09-26 00:00:00.000000@J' @J@J&f`@J'@Jyfinance2025-11-28 09:54:01.861722t% AA32025-09-25 00:00:00.000000@JE@J3@@J @J @@J @yfinance2025-11-28 09:54:01.861720t$ AA32025-09-24 00:00:00.000000@I@J@@I@JFf`)8@JFf`yfinance2025-11-28 09:54:01.861717t# AA32025-09-23 00:00:00.000000@I9@J\ @I1@I)$~@I)yfinance2025-11-28 09:54:01.861715q" AA32025-09-22 00:00:00.000000@Ip@Ip@Ip@Ip@Ipyfinance2025-11-28 09:54:01.861712t! AA32025-09-19 00:00:00.000000@I@J' @I`@IpVx @Ipyfinance2025-11-28 09:54:01.861710t AA32025-09-18 00:00:00.000000@I@I@I@IǮ J@IǮ yfinance2025-11-28 09:54:01.861707t AA32025-09-17 00:00:00.000000@I`@I@I1@IG$@IGyfinance2025-11-28 09:54:01.861705t AA32025-09-16 00:00:00.000000@I@@I)@I=@If`% {@If`yfinance2025-11-28 09:54:01.861702t AA32025-09-15 00:00:00.000000@Iz@J#@I@I=3^@I=yfinance2025-11-28 09:54:01.861700 ll ^E$#e w nM4v<~D + m u \ ;  "  d K * |- o52S L 3  C  : T }NV=f,U]^ t A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.000000{ A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000! A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000" A2025-11-24 00:00:00.000000> A2025-11-25 00:00:00.000000# A2025-11-24 00:00:00.000000D A2025-11-25 00:00:00.000000% A2025-11-25 00:00:00.000000$ A2025-11-24 00:00:00.000000P A2025-11-24 00:00:00.000000J A2025-11-25 00:00:00.000000& A2025-11-24 00:00:00.000000\ A2025-11-24 00:00:00.000000V A2025-11-25 00:00:00.000000' A2025-11-24 00:00:00.000000h A2025-11-24 00:00:00.000000b A2025-11-25 00:00:00.000000( A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000) A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000* A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000+ A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000, A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000- A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000. A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000/ A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.0000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000n A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000t A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000z A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.0000004 A2025-11-24 00:00:00.000000. A2025-11-24 00:00:00.000000( A2025-11-24 00:00:00.000000" A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.000000R A2025-11-24 00:00:00.000000L A2025-11-24 00:00:00.000000F A2025-11-24 00:00:00.000000@ A2025-11-24 00:00:00.000000: A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.000000W A2025-11-25 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000k A2025-11-24 00:00:00.000000g A2025-11-24 00:00:00.000000c A2025-11-24 00:00:00.000000_ A2025-11-24 00:00:00.000000[tB A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000 A2025-11-24 00:00:00.000000B A2025-11-24 00:00:00.000000! A2025-11-24 00:00:00.000000[! A2025-11-25 00:00:00.000000! A2025-11-24 00:00:00.000000o! A2025-11-24 00:00:00.000000w A2025-11-24 00:00:00.000000s ! 0 C Z m } /?O_o~ q^ AA42025-09-15 00:00:00.000000@>`@> =@=@= @@= @yfinance2025-11-28 09:54:04.284050t] AA42025-09-12 00:00:00.000000@>)@>!G@=@>`Ed@>`yfinance2025-11-28 09:54:04.284048t\ AA42025-09-11 00:00:00.000000@> =@>@@=Q@=Q5@=Qyfinance2025-11-28 09:54:04.284046q[ AA42025-09-10 00:00:00.000000@>)@>)@>)@>)@>)yfinance2025-11-28 09:54:04.284044tZ AA42025-09-09 00:00:00.000000@>}p@>=@>^`@>)N@>)yfinance2025-11-28 09:54:04.284042uY AA42025-09-08 00:00:00.000000@?€@?p@> =@>s3@@>s3@yfinance2025-11-28 09:54:04.284040tX AA42025-09-05 00:00:00.000000@?@?)@? @?f`65>@?f`yfinance2025-11-28 09:54:04.284038tW AA42025-09-04 00:00:00.000000@?z@?)@?\ @? @@@?);Y@?)yfinance2025-11-28 09:54:04.284033tU AA42025-09-02 00:00:00.000000@?O\ @? @@?(@?ff`0J{@?ff`yfinance2025-11-28 09:54:04.284030tT AA42025-09-01 00:00:00.000000@?c@?}p@?(@?}p&Ź@?}pyfinance2025-11-28 09:54:04.284025tS AA32025-11-28 00:00:00.000000@M @M)@L@L0@Lyfinance2025-11-28 09:54:01.861837tR AA32025-11-27 00:00:00.000000@L@M7 @@Lf`@M}@Myfinance2025-11-28 09:54:01.861834tQ AA32025-11-26 00:00:00.000000@M @M!G@L @L'@Lyfinance2025-11-28 09:54:01.861832tP AA32025-11-25 00:00:00.000000@L@M(@LxQ@M)@M)yfinance2025-11-28 09:54:01.861829tO AA32025-11-24 00:00:00.000000@M @Mz@L`@L`/@L`yfinance2025-11-28 09:54:01.861826tN AA32025-11-21 00:00:00.000000@L!G@L@L`@L` @L`yfinance2025-11-28 09:54:01.861824mM AA32025-11-20 00:00:00.0000009@L\ @K)@LN^@LNyfinance2025-11-28 09:54:01.861821qL AA32025-11-19 00:00:00.000000@L.@L@L @Lz@@Lz@yfinance2025-11-28 09:54:01.861819tK AA32025-11-18 00:00:00.000000@L@L @@L)@LC)v@LCyfinance2025-11-28 09:54:01.861816tJ AA32025-11-17 00:00:00.000000@M=@M @@M0@MB`@MB`yfinance2025-11-28 09:54:01.861814tI AA32025-11-14 00:00:00.000000@M€@MǮ @M\)@MǮ 5@MǮ yfinance2025-11-28 09:54:01.861811qH AA32025-11-13 00:00:00.000000@MQ@MQ@MQ@MQ@MQyfinance2025-11-28 09:54:01.861808mG AA32025-11-12 00:00:00.000000@Mf`<@M@MQ&@MQyfinance2025-11-28 09:54:01.861806tF AA32025-11-11 00:00:00.000000@MP@Mtz@L@Mb`m@Mb`yfinance2025-11-28 09:54:01.861803tE AA32025-11-10 00:00:00.000000@MxQ@M@M/\ @M9@M9yfinance2025-11-28 09:54:01.861801qD AA32025-11-07 00:00:00.000000@MQ@MQ@MQ@MQ@MQyfinance2025-11-28 09:54:01.861798tC AA32025-11-06 00:00:00.000000@M0@Mff`@MG@MQX@MQyfinance2025-11-28 09:54:01.861796tB AA32025-11-05 00:00:00.000000@K@M4z@K3@@Mp/@Mpyfinance2025-11-28 09:54:01.861793tA AA32025-11-04 00:00:00.000000@L`@L @K@L`"@L`yfinance2025-11-28 09:54:01.861791t@ AA32025-11-03 00:00:00.000000@L33@@M.@L33@@L %@L yfinance2025-11-28 09:54:01.861789t? AA32025-10-31 00:00:00.000000@LJ=@Lp@K @L@9@L@yfinance2025-11-28 09:54:01.861786t> AA32025-10-30 00:00:00.000000@L@Mf`@L#@L7 @'\ @L7 @yfinance2025-11-28 09:54:01.861784  | } o ! m*A/A}2022-12-31 00:00:00.000000V@9yfinance_cashflow2025-11-28 19:00:49.659238Dl*A/A}2023-12-31 00:00:00.000000V@9yfinance_cashflow2025-11-28 19:00:49.659235-@k*A/A}2024-12-31 00:00:00.000000V@9yfinance_cashflow2025-11-28 19:00:49.659225&rj*AAAA}2025-11-28 20:00:49.211626@;p[|X@3@ \,P?7KƧ?0?U CM?g*d? ?b}V@qvȴ9X?xF?nO;?QV@9?nO;yfinance2025-11-28 19:00:49.2128265:Lt?9?\¹No9fǯpʷ$@zG@\(\2025-11-14 01:00:00.0000002025-11-14 01:00:00.000000i*A/A|2022-12-31 00:00:00.000000>?F΀yfinance_cashflow2025-11-28 19:00:48.8413033)h*A/A|2023-12-31 00:00:00.000000>?F΀yfinance_cashflow2025-11-28 19:00:48.841300GR@g*A/A|2024-12-31 00:00:00.000000>?F΀yfinance_cashflow2025-11-28 19:00:48.841293 tf*AAAA|2025-11-28 20:00:48.389547@= hUS@* |E@쿱[W?ZIf{?Ʒ`,?ݟf;?{?$/?=w@i!x?$/?+ J?QRnO;>?F΀?Eyfinance2025-11-28 19:00:48.389981 [ Cv@?F]cf?ˠQCrq?, (@3s33333L@(\)2025-10-20 02:00:00.0000002025-10-20 02:00:00.000000e*A/A{2022-12-31 00:00:00.000000!r(@yfinance_cashflow2025-11-28 19:00:48.028565~d*A/A{2023-12-31 00:00:00.000000!r(@yfinance_cashflow2025-11-28 19:00:48.028562:6@c*A/A{2024-12-31 00:00:00.000000!r(@yfinance_cashflow2025-11-28 19:00:48.028552 AA+2025-11-11 00:00:00.000000@p@@jf`@3@/@3@yfinance2025-11-28 09:53:42.681559t= AA+2025-11-10 00:00:00.000000@A@d@@O3@@O3@yfinance2025-11-28 09:53:42.681557t< AA+2025-11-07 00:00:00.000000@љ@3@@@ٙsx@ٙyfinance2025-11-28 09:53:42.681554h; AA+2025-11-06 00:00:00.000000@f`@H@X(Xyfinance2025-11-28 09:53:42.681552t: AA+2025-11-05 00:00:00.000000@f`@L@{3@@&f`_5@&f`yfinance2025-11-28 09:53:42.681550n9 AA+2025-11-04 00:00:00.000000@3@@$Z@sZ@yfinance2025-11-28 09:53:42.681547n8 AA+2025-11-03 00:00:00.000000@%@ma@Ff`1@Ff`yfinance2025-11-28 09:53:42.681545t7 AA+2025-10-31 00:00:00.000000@f`@-@홠@ Z@ yfinance2025-11-28 09:53:42.681543t6 AA+2025-10-30 00:00:00.000000@73@@T@陠@^@yfinance2025-11-28 09:53:42.681540n5 AA+2025-10-29 00:00:00.000000@f`@ab@Vf`@Vf`yfinance2025-11-28 09:53:42.681536n4 AA+2025-10-28 00:00:00.000000@i@3@@4߅@4yfinance2025-11-28 09:53:42.681533n3 AA+2025-10-27 00:00:00.000000e@33@@ٙ@q@yfinance2025-11-28 09:53:42.681531h2 AA+2025-10-24 00:00:00.000000n@a@$8@$yfinance2025-11-28 09:53:42.681528t1 AA+2025-10-23 00:00:00.000000@rf`@@d@ff`@ff`yfinance2025-11-28 09:53:42.681526t0 AA+2025-10-22 00:00:00.000000@3@@y@@y 4@yyfinance2025-11-28 09:53:42.681523t/ AA+2025-10-21 00:00:00.000000@ @\@@Ff`Ћ@Ff`yfinance2025-11-28 09:53:42.681521t. AA+2025-10-20 00:00:00.000000@@0@f`@ @ yfinance2025-11-28 09:53:42.681518h- AA+2025-10-17 00:00:00.000000U`@@홠9@홠yfinance2025-11-28 09:53:42.681516t, AA+2025-10-16 00:00:00.000000@@3@@f`@љp@љyfinance2025-11-28 09:53:42.681513n+ AA+2025-10-15 00:00:00.000000Z@f`@L@3@d@3@yfinance2025-11-28 09:53:42.681511h* AA+2025-10-14 00:00:00.000000@{3@@f`\@f`yfinance2025-11-28 09:53:42.681508t) AA+2025-10-13 00:00:00.000000@!@h@3@@3@@3@yfinance2025-11-28 09:53:42.681505b( AA+2025-10-10 00:00:00.0000002@@f`"j"yfinance2025-11-28 09:53:42.681503n' AA+2025-10-09 00:00:00.000000I@Jf`@vf`@y-f@yyfinance2025-11-28 09:53:42.681500t& AA+2025-10-08 00:00:00.000000@]@3@@Vf`@ |@yfinance2025-11-28 09:53:42.681498\% AA+2025-10-07 00:00:00.000000"@!0 0yfinance2025-11-28 09:53:42.681495n$ AA+2025-10-06 00:00:00.000000'@;3@@͙@3@ *@3@yfinance2025-11-28 09:53:42.681492 m oNnM, fE$ d "  } \ ;vU4 3  m L + eD#~]<-  u TtS2 l K * =wV5 |[: A2019-05-15 00:00:00.000000 A2019-05-14 00:00:00.000000 A2019-05-10 00:00:00.000000Id A2019-05-10 00:00:00.000000@n A2019-05-10 00:00:00.0000005 A2019-05-10 00:00:00.000000* A2019-05-10 00:00:00.000000  A2019-05-10 00:00:00.0000006 A2019-05-10 00:00:00.000000 h A2019-05-15 00:00:00.000000 A2019-05-15 00:00:00.000000 A2019-05-15 00:00:00.0000003 A2019-05-15 00:00:00.000000% A2019-05-15 00:00:00.000000W A2019-05-15 00:00:00.000000 A2019-05-15 00:00:00.000000^!2019-05-15 00:00:00.000000 A2019-05-15 00:00:00.000000!2019-05-15 00:00:00.000000P A2019-05-10 00:00:00.000000 A2019-05-10 00:00:00.000000R A2019-05-10 00:00:00.000000 A2019-05-10 00:00:00.000000 A2019-05-10 00:00:00.000000 A2019-05-10 00:00:00.000000> A2019-05-10 00:00:00.000000p A2019-05-10 00:00:00.000000â A2019-05-10 00:00:00.000000 A2019-05-10 00:00:00.000000| A2019-05-10 00:00:00.000000 A2019-05-10 00:00:00.000000 A2019-05-10 00:00:00.000000 A2019-05-10 00:00:00.000000D A2019-05-10 00:00:00.000000xv A2019-05-10 00:00:00.000000i A2019-05-10 00:00:00.000000_ A2019-05-10 00:00:00.000000T2 A2019-05-13 00:00:00.000000Ie A2019-05-13 00:00:00.000000@o A2019-05-13 00:00:00.0000005 A2019-05-13 00:00:00.000000* A2019-05-13 00:00:00.000000  A2019-05-13 00:00:00.0000007 A2019-05-13 00:00:00.000000 i A2019-05-14 00:00:00.000000 A2019-05-14 00:00:00.000000 A2019-05-14 00:00:00.0000002 A2019-05-14 00:00:00.000000$ A2019-05-14 00:00:00.000000V A2019-05-14 00:00:00.000000 A2019-05-14 00:00:00.000000!2019-05-14 00:00:00.000000 A2019-05-14 00:00:00.000000 C!2019-05-14 00:00:00.000000O A2019-05-13 00:00:00.000000 ! A2019-05-13 00:00:00.000000S A2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.000000? A2019-05-13 00:00:00.000000q A2019-05-13 00:00:00.000000ã A2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.000000} A2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.000000E A2019-05-13 00:00:00.000000xw A2019-05-13 00:00:00.000000i A2019-05-13 00:00:00.000000_ A2019-05-13 00:00:00.000000T3 A2019-05-14 00:00:00.000000If A2019-05-14 00:00:00.000000@p A2019-05-14 00:00:00.0000005 A2019-05-14 00:00:00.000000* A2019-05-14 00:00:00.000000  A2019-05-14 00:00:00.0000008 A2019-05-14 00:00:00.000000 j A2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.0000001 A2019-05-13 00:00:00.000000# A2019-05-13 00:00:00.000000U A2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.000000 !2019-05-13 00:00:00.000000 A2019-05-13 00:00:00.000000B2019-05-13 00:00:00.000000N!2019-05-13 00:00:00.000000 A2019-05-14 00:00:00.000000 " A2019-05-14 00:00:00.000000T A2019-05-14 00:00:00.000000 A2019-05-14 00:00:00.000000 A2019-05-14 00:00:00.000000 A2019-05-14 00:00:00.000000@ A2019-05-14 00:00:00.000000r A2019-05-14 00:00:00.000000ä A2019-05-14 00:00:00.000000 A2019-05-14 00:00:00.000000~ A2019-05-14 00:00:00.000000 A2019-05-14 00:00:00.000000 A2019-05-14 00:00:00.000000 A2019-05-14 00:00:00.000000F A2019-05-14 00:00:00.000000xx A2019-05-14 00:00:00.000000i A2019-05-14 00:00:00.000000_ A2019-05-14 00:00:00.000000T4 A2019-05-15 00:00:00.000000@q A2019-05-15 00:00:00.0000005 A2019-05-15 00:00:00.000000* A2019-05-15 00:00:00.000000  A2019-05-15 00:00:00.0000009 A2019-05-15 00:00:00.000000 k A2019-05-10 00:00:00.000000 ! 2 B R e u  0@P`~*u AA42025-10-30 00:00:00.000000@<5€@@>h@=L@=O\ x?@=O\ yfinance2025-11-28 09:54:04.284107ty AA42025-10-22 00:00:00.000000@>)@>B`@=s3@@> l@> yfinance2025-11-28 09:54:04.284105tx AA42025-10-21 00:00:00.000000@>@>E@=@=Q@2@=Qyfinance2025-11-28 09:54:04.284103tw AA42025-10-20 00:00:00.000000@= @@>Y@=\ @>`KF@>`yfinance2025-11-28 09:54:04.284101tv AA42025-10-17 00:00:00.000000@=)@= @=aG@=[@=yfinance2025-11-28 09:54:04.284099tu AA42025-10-16 00:00:00.000000@=f`@=€@=^`@=L/@=yfinance2025-11-28 09:54:04.284097tt AA42025-10-15 00:00:00.000000@=Tz@=`@=:@@=cV@=cyfinance2025-11-28 09:54:04.284095ts AA42025-10-14 00:00:00.000000@=}p@=)@=Y@=s3@=q@=s3@yfinance2025-11-28 09:54:04.284093tr AA42025-10-13 00:00:00.000000@=z@=G@=8Q@=p3+@=pyfinance2025-11-28 09:54:04.284091tq AA42025-10-10 00:00:00.000000@=Ǯ @=@=@=?w@=yfinance2025-11-28 09:54:04.284089qp AA42025-10-09 00:00:00.000000@=@@=@@=@@=@@=@yfinance2025-11-28 09:54:04.284087to AA42025-10-08 00:00:00.000000@=(@=Y@=\ @=@Kz7@=@yfinance2025-11-28 09:54:04.284085tn AA42025-10-07 00:00:00.000000@=z@=Y@<3@@= B/@= yfinance2025-11-28 09:54:04.284083tm AA42025-10-06 00:00:00.000000@=`@=p@b@=yfinance2025-11-28 09:54:04.284079tk AA42025-10-02 00:00:00.000000@=h@=xQ@=`@=`[@=`yfinance2025-11-28 09:54:04.284077tj AA42025-10-01 00:00:00.000000@<Ǯ @=h@<@=0Im@=0yfinance2025-11-28 09:54:04.284075qi AA42025-09-30 00:00:00.000000@<Ǯ @<Ǯ @<Ǯ @<Ǯ @<Ǯ yfinance2025-11-28 09:54:04.284073th AA42025-09-29 00:00:00.000000@<@<@<@<Ǯ 6In@<Ǯ yfinance2025-11-28 09:54:04.284071tg AA42025-09-26 00:00:00.000000@<@@<\ @<`@@2T@v>@yfinance2025-11-28 19:00:59.004074nv AAl2025-11-28 00:00:00.0000004@`@@Q ;@Qyfinance2025-11-28 19:00:58.356460nu AAl2025-11-26 00:00:00.000000@.`@%@kd@yfinance2025-11-28 19:00:58.356457nt AAl2025-11-25 00:00:00.000000@*@O@`"`d@`yfinance2025-11-28 19:00:58.356454ts AAl2025-11-24 00:00:00.000000@U@@:@@ #d@ yfinance2025-11-28 19:00:58.356449tr AAk2025-11-28 00:00:00.000000@sQ@s @sC@sG>@sGyfinance2025-11-28 19:00:57.769036nq AAk2025-11-26 00:00:00.0000001@sHz@r3@@s:=x@s:=yfinance2025-11-28 19:00:57.769032ip AAk2025-11-25 00:00:00.000000@r@s@rx/t/yfinance2025-11-28 19:00:57.769027 $c JxV4h z X 6  j (  ~ \ : *Ln<^p ,N`>Pr .@b H &  | Z 8  lF$tR0dB !A?2022-12-31 00:00:00.000000!A?2023-12-31 00:00:00.000000!A?2024-12-31 00:00:00.000000!A?2025-11-28 12:03:40.341447!A>2022-12-31 00:00:00.000000!A>2023-12-31 00:00:00.000000!A>2024-12-31 00:00:00.000000!A>2025-11-28 12:03:39.720160!A=2022-12-31 00:00:00.000000!A=2023-12-31 00:00:00.000000!A=2024-12-31 00:00:00.000000!A=2025-11-28 12:03:39.068640!A<2022-12-31 00:00:00.000000!A<2023-12-31 00:00:00.000000!A<2024-12-31 00:00:00.000000!A<2025-11-28 12:03:38.398883!A;2022-12-31 00:00:00.000000!A;2023-12-31 00:00:00.000000!A;2024-12-31 00:00:00.000000!A;2025-11-28 12:03:37.765319!A:2022-12-31 00:00:00.000000!A:2023-12-31 00:00:00.000000!A:2024-12-31 00:00:00.000000!A:2025-11-28 12:03:37.011831!A92022-12-31 00:00:00.000000!A92023-12-31 00:00:00.000000!A92024-12-31 00:00:00.000000!A92025-11-28 12:03:36.318376!A82022-12-31 00:00:00.000000!A82023-12-31 00:00:00.000000!A82024-12-31 00:00:00.000000!A82025-11-28 12:03:35.637092!A72022-12-31 00:00:00.000000!A72023-12-31 00:00:00.000000!A72024-12-31 00:00:00.000000!A72025-11-28 12:03:35.015466!A62022-12-31 00:00:00.000000!A62023-12-31 00:00:00.000000!A62024-12-31 00:00:00.000000!A62025-11-28 12:03:34.220008!A52022-12-31 00:00:00.000000!A52023-12-31 00:00:00.000000!A52024-12-31 00:00:00.000000!A52025-11-28 12:03:33.614181!A42025-11-28 10:54:20.296364!A42025-11-28 10:54:03.363184!A42025-11-28 10:34:12.526981!A42024-12-31 00:00:00.000000!A42023-12-31 00:00:00.000000!A42022-12-31 00:00:00.000000!A32025-11-28 10:54:19.438871!A32025-11-28 10:54:00.932346!A32025-11-28 10:34:11.458463!A32024-12-31 00:00:00.000000!A32023-12-31 00:00:00.000000!A32022-12-31 00:00:00.000000!A22025-11-28 10:54:18.544770!A.2025-11-28 10:34:06.955275!AC2024-12-31 00:00:00.000000!AC2023-12-31 00:00:00.000000!AC2022-12-31 00:00:00.000000!AB2025-11-28 12:03:42.370438!AB2024-12-31 00:00:00.000000!AB2023-12-31 00:00:00.000000!AB2022-12-31 00:00:00.000000!AA2025-11-28 12:03:41.722338!AA2024-12-31 00:00:00.000000!AA2023-12-31 00:00:00.000000!AA2022-12-31 00:00:00.000000!A@2025-11-28 12:03:41.026080!A@2024-12-31 00:00:00.000000!A@2023-12-31 00:00:00.000000!A@2022-12-31 00:00:00.000000!A22025-11-28 10:53:58.519407!A22025-11-28 10:34:10.562843!A22024-12-31 00:00:00.000000!A22023-12-31 00:00:00.000000!A22022-12-31 00:00:00.000000!A12025-11-28 10:54:17.645056!A12025-11-28 10:53:56.151800!A12025-11-28 10:34:09.559966!A12024-09-30 00:00:00.000000!A12023-09-30 00:00:00.000000!A12022-09-30 00:00:00.000000!A02025-11-28 10:54:16.568216!A02025-11-28 10:53:53.856704"!AC2025-11-28 12:03:42.966564!A02025-11-28 10:34:08.646910!A02024-12-31 00:00:00.000000!A02023-12-31 00:00:00.000000!A02022-12-31 00:00:00.000000!A/2025-11-28 14:59:55.813837!A/2025-11-18 14:59:03.982928!A/2025-11-18 14:55:19.642495!A/2024-12-31 00:00:00.000000!A/2023-12-31 00:00:00.000000!A/2022-12-31 00:00:00.000000!A.2025-11-28 10:54:14.552495!A.2025-11-28 10:53:48.830655 s \sf.!A#AA0SAP.DESAP SETechnologyRHOLD@_l(\P,SAP SE presenta un premio del 64.7% rispetto al fair value stimato di €125.69. Eccellente ROE del 17.0% indica un business di qualità superiore. P/E di 34.4x è elevato. Posizione net cash: D/E riportato 21.09 distorto dalla cassa/depositi. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €100.55.2025-11-28 11:57:14.975833weekly_scannew2025-11-28 10:57:14.9761982025-11-28 21:49:58.311363\--qA#AA-TTE.PATotalEnergies SEEnergy>HOLD@W\)@L:G{)TotalEnergies SE è un business di qualità (score 62/100). Il prezzo attuale di €56.46 incorpora uno sconto del 41.0% rispetto al fair value di €95.64, ma il punteggio non raggiunge ancora la soglia BUY (80). ROE del 12.2% mostra una buona redditività. P/E di 10.6x è attraente. Debt/equity di 54.34 richiede cautela. Prezzo già sotto la soglia d'ingresso (€76.51); serve che la qualità superi 80/100 per promuoverla a BUY.2025-11-28 11:56:48.086484weekly_scannew2025-11-28 10:56:48.0869002025-11-28 21:49:33.243781w,/A#AA(TGYM.MITechnogymFitness EquipmentUHOLD@&@0!GzEfffffTechnogym presenta un premio del 43.3% rispetto al fair value stimato di €11.25. Eccellente ROE del 33.7% indica un business di qualità superiore. P/E di 32.7x è elevato. Posizione net cash: D/E riportato 31.20 distorto dalla cassa/depositi. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €9.00.2025-11-28 11:56:13.437462weekly_scannew2025-11-28 10:56:13.4377432025-11-28 21:49:04.436021,+A#AA"MONC.MIMonclerLuxury@HOLD@MAGz@L(\?ffffffMoncler è un business di qualità (score 64/100). Il prezzo di €57.72 offre uno sconto limitato del 1.4% rispetto al fair value di €58.51. Eccellente ROE del 18.9% indica un business di qualità superiore. P/E di 25.0x è nella norma. Posizione net cash: D/E riportato 28.28 distorto dalla cassa/depositi. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €46.81.2025-11-28 11:56:13.385919weekly_scannew2025-11-28 10:56:13.3862132025-11-28 21:49:04.399564+*%A#AABZU.MIBuzziConstructionQBUY@PR\(@Js33333Buzzi è un'opportunità eccellente: score 81/100 con margin of safety del 19.0%. ROE del 14.4% mostra una buona redditività. P/E di 10.0x è attraente. Posizione net cash: D/E riportato 9.10 distorto dalla cassa/depositi. Raccomando l'acquisto a prezzi attuali.2025-11-28 11:56:13.322839weekly_scannew2025-11-28 10:56:13.3231432025-11-28 21:49:04.365914)!!sA#AATEN.MITenarisIndustrialVSTRONG BUY@9\(\@1@ Tenaris è un'eccezionale opportunità di valore: score 86/100 con margin of safety straordinario del 32.0%! ROE del 11.7% mostra una buona redditività. P/E di 10.4x è attraente. Posizione net cash: D/E riportato 2.77 distorto dalla cassa/depositi. Questa è un'occasione rara - Acquistare immediatamente! Il margine di sicurezza del 32.0% offre protezione eccezionale.2025-11-28 11:56:13.297548weekly_scannew2025-11-28 10:56:13.2981562025-11-28 21:49:04.347320J()1!-A#AAAZM.MIAzimut HoldingFinancial ServicesdSTRONG BUY@JQ@A =p!Azimut Holding è un'eccezionale opportunità di valore: score 100/100 con margin of safety straordinario del 33.0%! Eccellente ROE del 29.1% indica un business di qualità superiore. P/E di 9.3x è attraente. Posizione net cash: D/E riportato 1.14 distorto dalla cassa/depositi. Questa è un'occasione rara - Acquistare immediatamente! Il margine di sicurezza del 33.0% offre protezione eccezionale.2025-11-28 11:56:13.219683weekly_scannew2025-11-28 10:56:13.2199462025-11-28 21:49:04.269401 Yb tS2l\38KdC" K d " \  u T 3 ;qu* y 7 l * C  } ;|[:}PT X  zY8A2019-09-05 00:00:0 A2019-09-03 00:00:00.000000 A2019-09-02 00:00:00.000000B2019-08-30 00:00:00.000000!2019-08-29 00:00:00.000000 A2019-09-02 00:00:00.0000009YB2019-08-30 00:00:00.0000008Y!2019-08-29 00:00:00.0000007 A2019-09-02 00:00:00.000000k A2019-08-30 00:00:00.000000j A2019-08-29 00:00:00.000000i:w2019-09-02 00:00:00.000000:V2019-08-30 00:00:00.000000:52019-08-29 00:00:00.000000:2019-09-02 00:00 A2019-08-30 00:00:00.000000 o A2019-08-29 00:00:00.000000 n A2019-08-28 00:00:00.000000 m A2019-08-28 00:00:00.000000 A2019-08-30 00:00:00.000000& A2019-08-29 00:00:00.000000% A2019-08-28 00:00:00.000000$ A2019-08-30 00:00:00.000000[ A2019-08-29 00:00:00.000000Z A2019-08-28 00:00:00.000000Y A2019-08-30 00:00:00.000000ٍ A2019-08-29 00:00:00.000000ٌ A2019-08-28 00:00:00.000000ً A2019-08-30 00:00:00.000000ο A2019-08-29 00:00:00.000000ξ A2019-08-28 00:00:00.000000ν A2019-08-29 00:00:00.000000 A2019-08-29 00:00:00.000000 A2019-08-29 00:00:00.000000 A2019-08-29 00:00:00.000000L A2019-08-29 00:00:00.000000~ A2019-08-29 00:00:00.000000p A2019-08-29 00:00:00.000000̢ A2019-08-30 00:00:00.000000 A2019-08-29 00:00:00.000000 A2019-09-02 00:00:00.000000 A2019-08-30 00:00:00.000000 A2019-08-29 00:00:00.000000 A2019-08-28 00:00:00.000000 A2019-08-28 00:00:00.000000! A2019-08-28 00:00:00.000000 A2019-08-28 00:00:00.000000 A2019-08-28 00:00:00.000000- A2019-08-28 00:00:00.000000_ A2019-08-28 00:00:00.000000 A2019-08-28 00:00:00.000000x A2019-08-28 00:00:00.000000j A2019-08-28 00:00:00.000000_M A2019-08-28 00:00:00.000000T A2019-08-28 00:00:00.000000I A2019-08-28 00:00:00.000000@ A2019-08-28 00:00:00.0000005 2019-09-02 00:00:0 A2019-08-30 00:00:00.000000) A2019-08-29 00:00:00.000000( A2019-08-28 00:00:00.000000' A2019-08-30 00:00:00.000000 A2019-09-02 00:00:00.000000N A2019-08-30 00:00:00.000000M A2019-09-02 00:00:00.000000߀ A2019-08-30 00:00:00.000000 A2019-09-02 00:00:00.000000r A2019-08-30 00:00:00.000000q A2019-09-02 00:00:00.000000̤ A2019-08-30 00:00:00.000000̣ A2019-09-02 00:00:00.000000 2019-09-02 00:00: A2019-08-29 00:00:00.000000 A2019-08-29 00:00:00.000000" A2019-08-29 00:00:00.000000 A2019-08-29 00:00:00.000000 A2019-08-29 00:00:00.000000. A2019-08-29 00:00:00.000000` A2019-08-29 00:00:00.000000 A2019-08-29 00:00:00.000000x A2019-08-29 00:00:00.000000j A2019-08-30 00:00:00.000000_O A2019-08-29 00:00:00.000000_N A2019-08-30 00:00:00.000000T A2019-08-29 00:00:00.000000T A2019-08-30 00:00:00.000000I A2019-08-29 00:00:00.000000I A2019-08-30 00:00:00.000000@ A2019-08-29 00:00:00.000000@ A2019-08-30 00:00:00.0000005 A2019-08-29 00:00:00.0000005 A2019-08-30 00:00:00.000000+! A2019-08-29 00:00:00.000000+ A2019-08-28 00:00:00.000000+ A2019-08-30 00:00:00.000000 S A2019-08-29 00:00:00.000000 R A2019-08-30 00:00:00.000000 A2019-08-29 00:00:00.000000 A2019-08-30 00:00:00.000000 A2019-08-30 00:00:00.000000 A2019-09-02 00:00:00.0000002019-08-30 00:00:00.000000CP2019-08-30 00:00:00.00000082019-08-30 00:00:00.000000.*2019-08-30 00:00:00.000000#\2019-08-30 00:00:00.0000002019-08-30 00:00:00.000000 A2019-08-30 00:00:00.000000 A2019-08-29 00:00:00.000000 A2019-08-30 00:00:00.000000 A2019-08-30 00:00:00.000000# A2019-08-30 00:00:00.000000 A2019-08-30 00:00:00.000000 A2019-08-30 00:00:00.000000/ A2019-08-30 00:00:00.000000a A2019-08-30 00:00:00.000000 A2019-08-30 00:00:00.000000x A2019-08-30 00:00:00.000000j ! 0 N d t ,<L]m tA AA52025-11-27 00:00:00.000000@M€@N =@M@M3@&@M3@yfinance2025-11-28 10:56:30.542302t@ AA52025-11-26 00:00:00.000000@MaG@M@MG @M],@Myfinance2025-11-28 10:56:30.542299t? AA52025-11-25 00:00:00.000000@L @@M @@LJ=@M&f`*m@M&f`yfinance2025-11-28 10:56:30.542296t> AA52025-11-24 00:00:00.000000@Lz@M @Lc@Lff`gY@Lff`yfinance2025-11-28 10:56:30.542293m= AA52025-11-21 00:00:00.0000008@Lff`@K@LE@LEyfinance2025-11-28 10:56:30.542286s< AA(2025-11-28 00:00:00.000000@0\ @0!G@/@0!G3@0!Gyfinance2025-11-28 10:56:12.966314t; AA'2025-11-28 00:00:00.000000@4p@4p@4 @4#@4yfinance2025-11-28 10:56:12.479364t: AA&2025-11-28 00:00:00.000000@*@@*@@* @*@*yfinance2025-11-28 10:56:12.067741s9 AA%2025-11-28 00:00:00.000000@IS3@@IY@I,@IS3@K@IS3@yfinance2025-11-28 10:56:11.651564t8 AA$2025-11-28 00:00:00.000000@N@Nz@Nc@N`U`@N`yfinance2025-11-28 10:56:11.210838t7 AA)2025-11-28 00:00:00.000000@V@@WG @V3@@V37@Vyfinance2025-11-28 10:56:10.738869t6 AA#2025-11-28 00:00:00.000000@KƠ@p@@Z%O@Zyfinance2025-11-28 10:56:10.283478t5 AA"2025-11-28 00:00:00.000000@M&f`@ME@L@L)@L)yfinance2025-11-28 10:56:09.820980t4 AA!2025-11-28 00:00:00.000000@`@`@Q@z@f@z@yfinance2025-11-28 10:56:09.375390u3 AA 2025-11-28 00:00:00.000000?ߢ?5?C?H?Hyfinance2025-11-28 10:56:08.902143t2 AA2025-11-28 00:00:00.000000@3@3@3 @3 d@3yfinance2025-11-28 10:56:08.481193t1 AA2025-11-28 00:00:00.000000@Jf`@Jf`@JY@Js3@q@Js3@yfinance2025-11-28 10:56:08.017889s0 AA2025-11-28 00:00:00.000000@Ep@E€@Ep@Ef@Eyfinance2025-11-28 10:56:07.599134t/ AA2025-11-28 00:00:00.000000@1=p@1Y@19@1>`@1>`yfinance2025-11-28 10:56:07.159446t. AA2025-11-28 00:00:00.000000@Uj=@U @UW @@Ul*@Ulyfinance2025-11-28 10:56:06.685795t- AA2025-11-28 00:00:00.000000@G=p@G@@F@G*= <@G*=yfinance2025-11-28 10:56:06.264860t, AA2025-11-28 00:00:00.000000@2@2@2xQ@2E@2yfinance2025-11-28 10:56:05.843943t+ AA 2025-11-28 00:00:00.000000@ I@ I@@;`U@;`yfinance2025-11-28 10:56:05.405616n* AA2025-11-28 00:00:00.000000R@u!@t@tč@tyfinance2025-11-28 10:56:04.917183t) AA2025-11-28 00:00:00.000000@"@";d`@!@@"0 T{@"0 yfinance2025-11-28 10:56:04.519376u( AA2025-11-28 00:00:00.000000@Ƨ@b@@ @ɮj@yfinance2025-11-28 10:56:04.085186e' AA2025-11-28 00:00:00.000000@5p@5R@5yfinance2025-11-28 10:56:03.617069t& AA2025-11-28 00:00:00.000000@#33@@#8Q@#`@#33@W]@#33@yfinance2025-11-28 10:56:03.081397t% AA2025-11-28 00:00:00.000000@G@`@@^@@"*K@"yfinance2025-11-28 10:56:02.650221t$ AA2025-11-28 00:00:00.000000@t`@ @hr@z@b@z@yfinance2025-11-28 10:56:02.185383t# AA2025-11-28 00:00:00.000000@Q@ @@ SN@yfinance2025-11-28 10:56:01.706084t" AA2025-11-28 00:00:00.000000@"'@"'@" 7@@"5@"yfinance2025-11-28 10:56:01.309668t! AA2025-11-28 00:00:00.000000@/)@0 7@@/@0 @0yfinance2025-11-28 10:56:00.883863 Ry | n o a|noa`R8*A/A42022-12-31 00:00:00.000000ݞ`Fyfinance_cashflow2025-11-28 09:34:12.917078 @7*A/A42023-12-31 00:00:00.000000ݞ`Fyfinance_cashflow2025-11-28 09:34:12.917076<6*A/A42024-12-31 00:00:00.000000ݞ`Fyfinance_cashflow2025-11-28 09:34:12.917070v5*AAAA42025-11-28 10:34:12.526981@&BUp @ѺrW5?`%(??Ҟ?E9e??z?We? (?RT`d@cVu?tj?E?bMšoݞ`F?1&yfinance2025-11-28 09:34:12.528052!T@Vm c 0%?t);?" 0-`O@\($?2025-04-10 02:00:00.0000002025-04-10 02:00:00.0000004*A/A32022-12-31 00:00:00.000000 p 9yfinance_cashflow2025-11-28 09:34:11.855878S3*A/A32023-12-31 00:00:00.000000 p 9yfinance_cashflow2025-11-28 09:34:11.855875t>@2*A/A32024-12-31 00:00:00.000000 p 9yfinance_cashflow2025-11-28 09:34:11.8558697t1*AAAA32025-11-28 10:34:11.458463@!H?f'6?@5$O?\лnw?+?m?pP?l?<64@[Q?bM?QlD/w p 9?;dZyfinance2025-11-28 09:34:11.459030@B۸x?0j@?:v I`tn@Q9d@3333332025-05-08 02:00:00.0000002025-05-08 02:00:00.0000000*A/A22022-12-31 00:00:00.000000!2>Byfinance_cashflow2025-11-28 09:34:10.972046͕/*A/A22023-12-31 00:00:00.000000!2>Byfinance_cashflow2025-11-28 09:34:10.9720442~.*A/A22024-12-31 00:00:00.000000!2>Byfinance_cashflow2025-11-28 09:34:10.972038lZ-*AAAA22025-11-28 10:34:10.562843@+Jd=@¦?ٛh?j?OQCr?[l??2a|Q?/{J#:@_zH@Q Q?-V?zG{!2>B?-yfinance2025-11-28 09:34:10.564210xP?D=Fk?"m:sm@;@.2025-05-09 02:00:00.0000002025-05-09 02:00:00.000000,*A/A12022-09-30 00:00:00.000000)z#4yfinance_cashflow2025-11-28 09:34:09.8862441@+*A/A12023-09-30 00:00:00.000000)z#4yfinance_cashflow2025-11-28 09:34:09.886241Y@**A/A12024-09-30 00:00:00.000000)z#4yfinance_cashflow2025-11-28 09:34:09.886236:l@t)*AAAA12025-11-28 10:34:09.559966@7p@:w@7@-?4vn3?s?;:h??sPH?sPH@T{dZ?lC?띲-V?Q7KƧ)z#4?Z1'yfinance2025-11-28 09:34:09.560617 _$ -NG?اqp?ڐ_ «@#\(.\@2025-02-14 01:00:00.0000002025-02-14 01:00:00.000000(*A/A02022-12-31 00:00:00.0000008$8yfinance_cashflow2025-11-28 09:34:09.061944Pl'*A/A02023-12-31 00:00:00.0000008$8yfinance_cashflow2025-11-28 09:34:09.061940J&*A/A02024-12-31 00:00:00.0000008$8yfinance_cashflow2025-11-28 09:34:09.061930r%*AAAA02025-11-28 10:34:08.646910@A2doa@&@n8?D?{5+?˼+@?2P]?Xe+?ei@5+?zG?-V?nO;?A7Kƨ8$8?tjyfinance2025-11-28 09:34:08.647630lPϊf?<`xp?a6@@zGEjsH@2025-05-14 02:00:00.0000002025-05-14 02:00:00.000000$*A/A/2022-12-31 00:00:00.000000" Pyfinance_cashflow2025-11-28 09:34:08.117846 6y | n m _`RSED6E*A/As2022-12-31 00:00:00.000000< Aπyfinance_cashflow2025-11-28 19:00:42.289325lD*A/As2023-12-31 00:00:00.000000< Aπyfinance_cashflow2025-11-28 19:00:42.289323 C*A/As2024-12-31 00:00:00.000000< Aπyfinance_cashflow2025-11-28 19:00:42.2893186 vB*AAAAs2025-11-28 20:00:41.837250@+,P@w2H@N'a??)Ie?Jw?E9e?=K^? =p?n.2@SO;dZ?tj~?p =q?l? =p< Aπ?j~"yfinance2025-11-28 19:00:41.838093  =dq'<a?i}?hHVPn@=p =@ 3333332025-12-15 01:00:00.0000002025-09-15 02:00:00.000000A*A/Ar2022-12-31 00:00:00.000000+O݀5@yfinance_cashflow2025-11-28 19:00:41.468884 v@@*A/Ar2023-12-31 00:00:00.000000+O݀5@yfinance_cashflow2025-11-28 19:00:41.468882m?*A/Ar2024-12-31 00:00:00.000000+O݀5@yfinance_cashflow2025-11-28 19:00:41.468876kڀt>*AAAAr2025-11-28 20:00:41.098082@: @3Vŗ@.?=u?۠&?%1?4Ck'?C,zxl?=@hr?zG{?Vt?vȴ9X?hr Ĝ+O݀5@?݁$/yfinance2025-11-28 19:00:41.098860 2D <^?j򐫴?RcޤX` @) =p @# =p 2025-11-21 01:00:00.0000002025-11-21 01:00:00.000000=*A/Aq2022-12-31 00:00:00.000000ESgyfinance_cashflow2025-11-28 19:00:40.752986r<*A/Aq2023-12-31 00:00:00.000000ESgyfinance_cashflow2025-11-28 19:00:40.7529848;*A/Aq2024-12-31 00:00:00.000000ESgyfinance_cashflow2025-11-28 19:00:40.752978:@t:*AAAAq2025-11-28 20:00:40.301521@1/9m @Eۻ?vZn ?$5in?}2?^"S?rz$?qu!S?ܿ; X@R"?Vt? =p?;dZC$ESg?tj~yfinance2025-11-28 19:00:40.302410z` 1#?7~+?4JeQb@30 =q5@!zG2025-12-08 01:00:00.0000002025-09-15 02:00:00.0000009*A/Ap2022-12-31 00:00:00.000000tȀzyfinance_cashflow2025-11-28 19:00:39.936854NJ@8*A/Ap2023-12-31 00:00:00.000000tȀzyfinance_cashflow2025-11-28 19:00:39.936851#7*A/Ap2024-12-31 00:00:00.000000tȀzyfinance_cashflow2025-11-28 19:00:39.9368464fxv6*AAAAp2025-11-28 20:00:39.482400@3.@`s@q?rSn?SRi?Մ#π?'!Wh?|?iD|`@L I^5?/v?n?hr Ĝ?QtȀz?xyfinance2025-11-28 19:00:39.483786 @RaW6?ߤ`p?+ʫ]nt 5@$Q@2025-11-25 01:00:00.0000002025-11-25 01:00:00.0000005*A/Ao2022-12-31 00:00:00.000000Yyfinance_cashflow2025-11-28 19:00:39.119516X@4*A/Ao2023-12-31 00:00:00.000000Yyfinance_cashflow2025-11-28 19:00:39.119513˜3*A/Ao2024-12-31 00:00:00.000000Yyfinance_cashflow2025-11-28 19:00:39.119507@r2*AAAAo2025-11-28 20:00:38.764981@' ZO@ie'_?L?>,?3 A!l?[[?@ d_?!}?z@dɗ8H7@6Q 2025-12-02 01:00:00.0000002025-12-02 01:00:00.000000vB*AAAA42025-11-28 10:54:03.363184@&Fz1@}Ƨ?%??Ҟ?E9e??z?We? (?RT`d@cVu?tj?E?bMšoF?1&yfinance2025-11-28 09:54:03.364049!T@Vm c 0%?t);?" 0-`O@\($?2025-04-10 02:00:00.0000002025-04-10 02:00:00.000000tA*AAAA32025-11-28 10:54:00.932346@!ۧu.?i8s?(?\лnw?+?m?pP?l?<64@[Q?bM?QlD/w 0 9?;dZyfinance2025-11-28 09:54:00.933097@B۸x?0j@?:v I`tn@Q9d@3333332025-05-08 02:00:00.0000002025-05-08 02:00:00.000000Z@*AAAA22025-11-28 10:53:58.519407@+C_J@[??řҤ?j?OQCr?[l??2a|Q?/{J#:@_zH@Q Q?-V?zG{!) @B?-yfinance2025-11-28 09:53:58.520662xP?D=Fk?"m:sm@;@.2025-05-09 02:00:00.0000002025-05-09 02:00:00.000000t?*AAAA12025-11-28 10:53:56.151800@6@Ղ}!@ <+)y?4vn3?s?;:h??sPH?sPH@T{dZ?lC?띲-V?Q7KƧ)l"@4?Z1'yfinance2025-11-28 09:53:56.152626 _$ -NG?اqp?ڐ_ «@#\(.\@2025-02-14 01:00:00.0000002025-02-14 01:00:00.000000r>*AAAA02025-11-28 10:53:53.856704@A1TCN3j@@O@l^@?D?{5+?˼+@?2P]?Xe+?ei@5+?zG?-V?nO;?A7Kƨ8!8?tjyfinance2025-11-28 09:53:53.857813lPϊf?<`xp?a6@@zGEjsH@2025-05-14 02:00:00.0000002025-05-14 02:00:00.000000:=*AAAA/2025-11-18 14:59:03.982928@qX1=?3p?C?Ϝbvª ?\R-#?{ 9?qʁy?C? '0?+ J?l'4 P?vȴyfinance2025-11-28 09:53:51.4767503!0 px@#QBu@Q2025-09-26 02:00:00.0000002025-09-26 02:00:00.000000f<*AAAA.2025-11-28 10:53:48.830655@0R8C?|@$t?e?csXN?u?Xe+?oiDg8@=\(?\(?nQ?tj~@@i`?׾vȴ9Xyfinance2025-11-28 09:53:48.8314810? >k?/s) pB@\(Hc@\(\2025-05-12 02:00:00.0000002025-05-12 02:00:00.000000v;*AAAA-2025-11-28 10:53:46.502542@%/ɧ~_??>>?)k?rGE8?O M;?zNzV?҈p:?"`@K+S?1&x?Qtj~?-^%S?O;dZyfinance2025-11-28 09:53:46.503681xL^lL?fQ?7xL^*zM@QR{@ 3333332025-12-31 01:00:00.0000002026-03-31 02:00:00.000000p:*AAAA,2025-11-28 10:53:44.117836@;˜$N@4 @ 6z?OX7?Q??)a?*0?+@I+"`B?"`?1&x?vȴ9?Q`x?^5?|yfinance2025-11-28 09:53:44.118786|afFv?@$=?ѷBݜ!a@090@zG"s6@ ffffff2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000m9*AAAA+2025-11-28 10:53:41.652854@<)AA@o~=@!? 3`?m ?ŵ? (wN'?2a|Q?@M-V??Ϳ =p ˅QHOXv? =p yfinance2025-11-28 09:53:41.659152 >@ d_?!}?z@dɗ8H7@6Q 2025-12-02 01:00:00.0000002025-12-02 01:00:00.000000 ! 0 F \ z  ">Tjz"2t& AAF2025-11-26 00:00:00.000000@S\)@Sb`@S%@S`@S`yfinance2025-11-28 10:56:42.174814t% AAF2025-11-25 00:00:00.000000@S8Q@Sk @S1@SK Q%@SK yfinance2025-11-28 10:56:42.174809t$ AAF2025-11-24 00:00:00.000000@S@S@SH@SH!%@SHyfinance2025-11-28 10:56:42.174804t# AAF2025-11-21 00:00:00.000000@SL@Sp@SFf`@Sp@Spyfinance2025-11-28 10:56:42.174794t" AAE2025-11-28 00:00:00.000000@*@*=@*\)@*/@*yfinance2025-11-28 10:56:41.612697t! AAE2025-11-27 00:00:00.000000@*ff`@*@*Tz@*s3@@*s3@yfinance2025-11-28 10:56:41.612694t AAE2025-11-26 00:00:00.000000@*@*c@)@*c!@*cyfinance2025-11-28 10:56:41.612691t AAE2025-11-25 00:00:00.000000@)f`@*.@)Ǯ @* @*yfinance2025-11-28 10:56:41.612688t AAE2025-11-24 00:00:00.000000@)ٙ@)޸`@)@)޸`3@)޸`yfinance2025-11-28 10:56:41.612684t AAE2025-11-21 00:00:00.000000@)aG@* @)B`@)Q$@)Qyfinance2025-11-28 10:56:41.612675t AAD2025-11-28 00:00:00.000000@sY@s{3@@sA@sVf`E@sVf`yfinance2025-11-28 10:56:41.058003n AAD2025-11-27 00:00:00.000000@s=@s@s@@syfinance2025-11-28 10:56:41.058000n AAD2025-11-26 00:00:00.0000006@sf`@sH@s@syfinance2025-11-28 10:56:41.057996t AAD2025-11-25 00:00:00.000000@sf`@sNf`@r3@@sK3@9@sK3@yfinance2025-11-28 10:56:41.057993t AAD2025-11-24 00:00:00.000000@svf`@sx@r3@@r3@@r3@yfinance2025-11-28 10:56:41.057989h AAD2025-11-21 00:00:00.000000@sFf`@sY@s2 \H2yfinance2025-11-28 10:56:41.057981t AAC2025-11-28 00:00:00.000000@8(@8.@8 @8 @@8 @yfinance2025-11-28 10:56:40.008519t AAC2025-11-27 00:00:00.000000@8z@8Q@8@8&f`L@8&f`yfinance2025-11-28 10:56:40.008515t AAC2025-11-26 00:00:00.000000@8`@8.@7 @@8&f`' @8&f`yfinance2025-11-28 10:56:40.008511t AAC2025-11-25 00:00:00.000000@7Q@7€@7xQ@7€@7€yfinance2025-11-28 10:56:40.008507t AAC2025-11-24 00:00:00.000000@7@8!G@73@@7>N@7yfinance2025-11-28 10:56:40.008502m AAC2025-11-21 00:00:00.000000@7@6)@7}p:J@7}pyfinance2025-11-28 10:56:40.008493m AAB2025-11-28 00:00:00.000000@`@`3@@`f`m@`f`yfinance2025-11-28 10:56:39.395897t AAB2025-11-27 00:00:00.000000@`@`f`@`3@@`3@@`3@yfinance2025-11-28 10:56:39.395894n AAB2025-11-26 00:00:00.000000@`ə@`|@`@`yfinance2025-11-28 10:56:39.395892n AAB2025-11-25 00:00:00.000000@`@`Ff`@`@`yfinance2025-11-28 10:56:39.395889t AAB2025-11-24 00:00:00.000000@`f`@a @`@`f`'@`f`yfinance2025-11-28 10:56:39.395886t AAB2025-11-21 00:00:00.000000@_#3@@`q@_@`pE@`pyfinance2025-11-28 10:56:39.395879t AAA2025-11-28 00:00:00.000000@EQ@Ef`@EQ@Eff`H<@Eff`yfinance2025-11-28 10:56:38.852521t AAA2025-11-27 00:00:00.000000@EO\ @Eq@E5€@EFf`-@EFf`yfinance2025-11-28 10:56:38.852516t AAA2025-11-26 00:00:00.000000@E9@EaG@E@ES3@E@ES3@yfinance2025-11-28 10:56:38.852511t AAA2025-11-25 00:00:00.000000@E@EAG@Dٙ@E/\ @E/\ yfinance2025-11-28 10:56:38.852506t AAA2025-11-24 00:00:00.000000@EG@E*=@D=@E@Eyfinance2025-11-28 10:56:38.852500 u? !  Q 3sKe) mEQ 1; AAMUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenFinancial ServicesInsurance - ReinsuranceXetraprimary2025-11-28 10:56:50.9835802025-11-28 10:56:50.983587P =!) AAIFX.DEInfineon Technologies AGTechnologySemiconductorsXetraprimary2025-11-28 10:56:50.0890742025-11-28 10:56:50.089086 O ;#-) AAVIE.PAVeolia Environnement SAIndustrialsWaste ManagementEuronext Parisprimary2025-11-28 10:56:29.2846192025-11-28 10:56:29.284632N !9') AAVIV.PAVivendi SECommunication ServicesEntertainmentEuronext Parisprimary2025-11-28 10:56:28.8562582025-11-28 10:56:28.856268 M #9-) AAORA.PAOrange S.A.Communication ServicesTelecom ServicesEuronext Parisprimary2025-11-28 10:56:28.3938402025-11-28 10:56:28.393858L +/1) AASTLAP.PAStellantis N.V.Consumer CyclicalAuto ManufacturersEuronext Parisprimary2025-11-28 10:56:27.9856842025-11-28 10:56:27.985691/K 7) AAML.PACompagnie Générale des Établissements Michelin Société en commandite par actionsEuronext Parisprimary2025-11-28 10:56:27.5216072025-11-28 10:56:27.521613J !/1) AARNO.PARenault SAConsumer CyclicalAuto ManufacturersEuronext Parisprimary2025-11-28 10:56:26.8888992025-11-28 10:56:26.888908iI -) AAMT.PAArcelorMittal SAEuronext Parisprimary2025-11-28 10:56:26.2045532025-11-28 10:56:26.204564yH /) AAAC.PAAccor SAConsumer CyclicalLodgingEuronext Parisprimary2025-11-28 10:56:25.3485282025-11-28 10:56:25.348540G -1S) AARI.PAPernod Ricard SAConsumer DefensiveBeverages - Wineries & DistilleriesEuronext Parisprimary2025-11-28 10:56:24.9405502025-11-28 10:56:24.940563F #1)) AABN.PADanone S.A.Consumer DefensivePackaged FoodsEuronext Parisprimary2025-11-28 10:56:24.5034392025-11-28 10:56:24.503451E %1)) AACA.PACarrefour SAConsumer DefensiveGrocery StoresEuronext Parisprimary2025-11-28 10:56:24.0064412025-11-28 10:56:24.006453#D Q!I) AAEL.PAEssilorLuxottica Société anonymeHealthcareMedical Instruments & SuppliesEuronext Parisprimary2025-11-28 10:56:23.5388992025-11-28 10:56:23.538910C 7!9) AADSY.PADassault Systèmes SETechnologySoftware - ApplicationEuronext Parisprimary2025-11-28 10:56:22.6061092025-11-28 10:56:22.606133B %!K) AACAP.PACapgemini SETechnologyInformation Technology ServicesEuronext Parisprimary2025-11-28 10:56:22.0822082025-11-28 10:56:22.082215 A ##A) AAEN.PABouygues SAIndustrialsEngineering & ConstructionEuronext Parisprimary2025-11-28 10:56:21.4885952025-11-28 10:56:21.488610@ ;#I) AASU.PASchneider Electric S.E.IndustrialsSpecialty Industrial MachineryEuronext Parisprimary2025-11-28 10:56:20.9993992025-11-28 10:56:20.999412 ? I#G) AASGO.PACompagnie de Saint-Gobain S.A.IndustrialsBuilding Products & EquipmentEuronext Parisprimary2025-11-28 10:56:20.5543672025-11-28 10:56:20.554383> #A) AADG.PAVinci SAIndustrialsEngineering & ConstructionEuronext Parisprimary2025-11-28 10:56:20.1259332025-11-28 10:56:20.125947= #3) AASAF.PASafran SAIndustrialsAerospace & DefenseEuronext Parisprimary2025-11-28 10:56:19.7009122025-11-28 10:56:19.700926< #3) AAAIR.PAAirbus SEIndustrialsAerospace & DefenseEuronext Parisprimary2025-11-28 10:56:19.1967042025-11-28 10:56:19.196723; ;) AAENGI.PAEngie SAUtilitiesUtilities - DiversifiedEuronext Parisprimary2025-11-28 10:56:18.6974772025-11-28 10:56:18.697530: '1G) AAOR.PAL'Oréal S.A.Consumer DefensiveHousehold & Personal ProductsEuronext Parisprimary2025-11-28 10:56:17.7540642025-11-28 10:56:17.7540759 /%) AAKER.PAKering SAConsumer CyclicalLuxury GoodsEuronext Parisprimary2025-11-28 10:56:17.3321952025-11-28 10:56:17.33220908 /%) AARMS.PAHermès International Société en commandite par actionsConsumer CyclicalLuxury GoodsEuronext Parisprimary2025-11-28 10:56:16.8569992025-11-28 10:56:16.8570097 1;) AACS.PAAXA SAFinancial ServicesInsurance - DiversifiedEuronext Parisprimary2025-11-28 10:56:16.0210822025-11-28 10:56:16.021088 amL+ 4eD#~]<vUuT3 } \ ;  q `  y X 7  d C "  |[:PtS2 l K * A2020-04-08 00:00: A2020-04-07 00:00:00.000000 A2020-04-06 00:00:00.000000 A2020-04-03 00:00:00.000000 A2020-04-07 00:00:00.0000009 A2020-04-06 00:00:00.0000008 A2020-04-03 00:00:00.0000007 A2020-04-06 00:00:00.000000_ A2020-04-06 00:00:00.000000U A2020-04-06 00:00:00.000000JJ A2020-04-06 00:00:00.000000AT A2020-04-06 00:00:00.0000006 A2020-04-06 00:00:00.000000+ A2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000 N A2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000: A2020-04-06 00:00:00.000000l A2020-04-06 00:00:00.000000!2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000;!2020-04-06 00:00:00.0000003 A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000# A2020-04-03 00:00:00.000000U A2020-04-03 00:00:00.000000ć A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000a A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000 A2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000* A2020-04-06 00:00:00.000000y\ A2020-04-06 00:00:00.000000j A2020-04-07 00:00:00.000000_ A2020-04-07 00:00:00.000000U A2020-04-07 00:00:00.000000JK A2020-04-07 00:00:00.000000AU ?2020-04-07 00:00: A2020-04-07 00:00:00.000000 A2020-04-06 00:00:00.000000 A2020-04-07 00:00:00.0000006 A2020-04-07 00:00:00.000000+ A2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.000000 O A2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.000000; A2020-04-07 00:00:00.000000m A2020-04-07 00:00:00.000000 !2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.00000062020-04-07 00:00:00.00000042020-04-07 00:00: A2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000$ A2020-04-06 00:00:00.000000V A2020-04-06 00:00:00.000000Ĉ A2020-04-06 00:00:00.000000 A2020-04-06 00:00:00.000000b A2020-04-06 00:00:00.000000 A2020-04-07 00:00:00.000000 A2020-04-06 00:00:00.000000 A2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.000000+ A2020-04-07 00:00:00.000000y] A2020-04-07 00:00:00.000000j A2020-04-08 00:00:00.000000U A2020-04-08 00:00:00.000000JL A2020-04-08 00:00:00.000000AV A2020-04-08 00:00:00.0000006 A2020-04-08 00:00:00.000000+ A2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000 P A2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000< A2020-04-08 00:00:00.000000n A2020-04-08 00:00:00.000000!2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000!2020-04-08 00:00:00.0000005 A2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.000000% A2020-04-07 00:00:00.000000W A2020-04-07 00:00:00.000000ĉ A2020-04-07 00:00:00.000000 A2020-04-07 00:00:00.000000c A2020-04-07 00:00:00.000000 "/ i 7 a q ':JZjz"t, AA]2025-11-28 00:00:00.000000@E€@E@E@E`@E`yfinance2025-11-28 10:57:10.544021t+ AA]2025-11-27 00:00:00.000000@Ff`@F€@EQ@EQÔ@EQyfinance2025-11-28 10:57:10.544016t* AA]2025-11-26 00:00:00.000000@E@F@E @@F@Fyfinance2025-11-28 10:57:10.544011t) AA]2025-11-25 00:00:00.000000@F@F@E`@Ezv@Ezyfinance2025-11-28 10:57:10.544005t( AA]2025-11-24 00:00:00.000000@Fp@F(@E`@F =2qB@F =yfinance2025-11-28 10:57:10.543999t' AA]2025-11-21 00:00:00.000000@FAG@FW @@E@F:@Fyfinance2025-11-28 10:57:10.543986t& AA\2025-11-28 00:00:00.000000@.`@.@.W @@.:d@.yfinance2025-11-28 10:57:09.903162t% AA\2025-11-27 00:00:00.000000@/ @@/@.33@@.JI@.yfinance2025-11-28 10:57:09.903159t$ AA\2025-11-26 00:00:00.000000@.@/ @.n@/ 4@/ yfinance2025-11-28 10:57:09.903157t# AA\2025-11-25 00:00:00.000000@.@. @@.k @.3@'[@.3@yfinance2025-11-28 10:57:09.903154t" AA\2025-11-24 00:00:00.000000@/ @/33@@.)@.)j7@.)yfinance2025-11-28 10:57:09.903151t! AA\2025-11-21 00:00:00.000000@/G @/G @. @/D@/yfinance2025-11-28 10:57:09.903145t AA[2025-11-28 00:00:00.000000@B @B @B @B0@B0yfinance2025-11-28 10:57:09.292482t AA[2025-11-27 00:00:00.000000@B@B@Bq@B '@Byfinance2025-11-28 10:57:09.292479q AA[2025-11-26 00:00:00.000000@B3@@B3@@B3@@B3@@B3@yfinance2025-11-28 10:57:09.292476t AA[2025-11-25 00:00:00.000000@A`@B€@Af`@B3@7@B3@yfinance2025-11-28 10:57:09.292473t AA[2025-11-24 00:00:00.000000@A@BS3@@Aٙ@B =G,@B =yfinance2025-11-28 10:57:09.292469t AA[2025-11-21 00:00:00.000000@AQ@A)@AQ@Af`B@Af`yfinance2025-11-28 10:57:09.292461t AAZ2025-11-28 00:00:00.000000@F@F@FC@F\)Ej@F\)yfinance2025-11-28 10:57:08.808547f AAZ2025-11-27 00:00:00.000000@F`@F3@@FZ@- v1-yfinance2025-11-28 10:57:08.808541t AAZ2025-11-26 00:00:00.000000@F@@Ftz@F+ @Fe#@Feyfinance2025-11-28 10:57:08.808535t AAZ2025-11-25 00:00:00.000000@EG@F @E@Ff@Fyfinance2025-11-28 10:57:08.808529t AAZ2025-11-24 00:00:00.000000@E@F@E@E0!J@Eyfinance2025-11-28 10:57:08.808523f AAZ2025-11-21 00:00:00.000000@E@E=@E++yfinance2025-11-28 10:57:08.808508h AAY2025-11-28 00:00:00.000000@:@l@yfinance2025-11-28 10:57:08.305070\ AAY2025-11-27 00:00:00.000000@Jv{yfinance2025-11-28 10:57:08.305068n AAY2025-11-26 00:00:00.000000@@@^@^yfinance2025-11-28 10:57:08.305066\ AAY2025-11-25 00:00:00.000000@rDyfinance2025-11-28 10:57:08.305064\ AAY2025-11-24 00:00:00.000000@kyfinance2025-11-28 10:57:08.305061b AAY2025-11-21 00:00:00.0000006:@@yfinance2025-11-28 10:57:08.305056l AAX2025-11-28 00:00:00.000000@P=pA@P@@P33@I@P33@yfinance2025-11-28 10:57:07.290049t AAX2025-11-27 00:00:00.000000@P@PP@P@P=pZ@P=pyfinance2025-11-28 10:57:07.290047t AAX2025-11-26 00:00:00.000000@PL@PS3@@O @@P\ 6@P\ yfinance2025-11-28 10:57:07.290045m AAX2025-11-25 00:00:00.000000@@P=p@O`@P( @P(yfinance2025-11-28 10:57:07.290043 ! 0 N ^ n -=Mk{#tG AAM2025-11-21 00:00:00.000000@+G @+@+8Q@+6X@+yfinance2025-11-28 10:56:46.739006tF AAL2025-11-28 00:00:00.000000@"`@"9X @!9`@"2 B@"2 yfinance2025-11-28 10:56:46.187061tE AAL2025-11-27 00:00:00.000000@!h@"@@!@"@!5@"@yfinance2025-11-28 10:56:46.187059tD AAL2025-11-26 00:00:00.000000@"8@"=p@!?@!) @!)yfinance2025-11-28 10:56:46.187056tC AAL2025-11-25 00:00:00.000000@!@"A@@!e`@@"`<7@"`yfinance2025-11-28 10:56:46.187054tB AAL2025-11-24 00:00:00.000000@!=p@!`@!1&@!|@a@!|yfinance2025-11-28 10:56:46.187051tA AAL2025-11-21 00:00:00.000000@ b@@ @ $@ &@ yfinance2025-11-28 10:56:46.187045t@ AAK2025-11-28 00:00:00.000000@<:@@<@@<@< @@< @yfinance2025-11-28 10:56:45.555931t? AAK2025-11-27 00:00:00.000000@;f`@ AAK2025-11-26 00:00:00.000000@< @@<)@;yfinance2025-11-28 10:56:45.555925t= AAK2025-11-25 00:00:00.000000@;@< @@;`@<`+@<`yfinance2025-11-28 10:56:45.555921t< AAK2025-11-24 00:00:00.000000@<`@< @;xQ@;xQ8[@;xQyfinance2025-11-28 10:56:45.555917t; AAK2025-11-21 00:00:00.000000@:Q@;@:f`@; YH@;yfinance2025-11-28 10:56:45.555909t: AAJ2025-11-28 00:00:00.000000@AY@AY@A.@A>`@A>`yfinance2025-11-28 10:56:44.989321t9 AAJ2025-11-27 00:00:00.000000@A@@A}p@A&f`@Ab` M@Ab`yfinance2025-11-28 10:56:44.989319t8 AAJ2025-11-26 00:00:00.000000@Ah@Ap@A @@A,@A,yfinance2025-11-28 10:56:44.989316t7 AAJ2025-11-25 00:00:00.000000@A<)@AY@@޸`@AYye@AYyfinance2025-11-28 10:56:44.989314t6 AAJ2025-11-24 00:00:00.000000@AL@AG@AQ@A ux@A yfinance2025-11-28 10:56:44.989310t5 AAJ2025-11-21 00:00:00.000000@@`@A(@@ @@A(w@A(yfinance2025-11-28 10:56:44.989304t4 AAH2025-11-28 00:00:00.000000@G@G @@Gb`@G=Q@G=yfinance2025-11-28 10:56:43.434218m3 AAH2025-11-27 00:00:00.000000/@G)@Gtz@G 1@Gyfinance2025-11-28 10:56:43.434216t2 AAH2025-11-26 00:00:00.000000@G@G€@GL@GxQ b@GxQyfinance2025-11-28 10:56:43.434214t1 AAH2025-11-25 00:00:00.000000@G)@G`@F@GGv@GGyfinance2025-11-28 10:56:43.434212t0 AAH2025-11-24 00:00:00.000000@F3@@G.@F)@G @Gyfinance2025-11-28 10:56:43.434209t/ AAH2025-11-21 00:00:00.000000@FB`@F=@F7 @@F=g@F=yfinance2025-11-28 10:56:43.434204m. AAG2025-11-28 00:00:00.000000@So\ N@SE@Sb`O@Sb`yfinance2025-11-28 10:56:42.822338m- AAG2025-11-27 00:00:00.000000@Sp@S˅ M@Sp 3@Spyfinance2025-11-28 10:56:42.822336t, AAG2025-11-26 00:00:00.000000@S}p@S@S\ @S\ S@S\ yfinance2025-11-28 10:56:42.822333t+ AAG2025-11-25 00:00:00.000000@S@S`@S@S @S yfinance2025-11-28 10:56:42.822331t* AAG2025-11-24 00:00:00.000000@S@S@SQ@SQ9@SQyfinance2025-11-28 10:56:42.822328t) AAG2025-11-21 00:00:00.000000@S)@T@S@@TN#@S yfinance2025-11-28 10:56:42.822321t( AAF2025-11-28 00:00:00.000000@SY@S`@S0@SJ= "@SJ=yfinance2025-11-28 10:56:42.174822t' AAF2025-11-27 00:00:00.000000@Sb`@Sh@SL@SY@SYyfinance2025-11-28 10:56:42.174818 "d 0 @ P l ,<L\~ 2Tdt# AA+2025-10-03 00:00:00.000000@3@@H@@H@Hyfinance2025-11-28 09:53:42.681490t" AA+2025-10-02 00:00:00.000000@f`@@f`@3@@3@yfinance2025-11-28 09:53:42.681487h! AA+2025-10-01 00:00:00.000000@Zf`@f`@M  yfinance2025-11-28 09:53:42.681485n AA+2025-09-30 00:00:00.000000 @c3@@%@D {@Dyfinance2025-11-28 09:53:42.681482t AA+2025-09-29 00:00:00.000000@8@nf`@3@@X@Xyfinance2025-11-28 09:53:42.681480n AA+2025-09-26 00:00:00.000000@C3@@@@yfinance2025-11-28 09:53:42.681477t AA+2025-09-25 00:00:00.000000@љ@@@@yfinance2025-11-28 09:53:42.681474t AA+2025-09-24 00:00:00.000000@Jf`@L@3@@љ@љyfinance2025-11-28 09:53:42.681472n AA+2025-09-23 00:00:00.000000@@@YJ@Yyfinance2025-11-28 09:53:42.681469h AA+2025-09-22 00:00:00.000000@陠@3@@hayfinance2025-11-28 09:53:42.681467n AA+2025-09-19 00:00:00.000000@Nf`@陠@陠 @陠yfinance2025-11-28 09:53:42.681464t AA+2025-09-18 00:00:00.000000@ٙ@jf`@@,@,yfinance2025-11-28 09:53:42.681461t AA+2025-09-17 00:00:00.000000@ᙠ@f`@x@ @yfinance2025-11-28 09:53:42.681459t AA+2025-09-16 00:00:00.000000@|@ @i@3@5@3@yfinance2025-11-28 09:53:42.681456t AA+2025-09-15 00:00:00.000000@~@3@@~@3@j@3@yfinance2025-11-28 09:53:42.681454t AA+2025-09-12 00:00:00.000000@~h@~f`@~0@~f`Ԯ@~f`yfinance2025-11-28 09:53:42.681451t AA+2025-09-11 00:00:00.000000@~@~3@@~8@~uu@~uyfinance2025-11-28 09:53:42.681449t AA+2025-09-10 00:00:00.000000@~@@~i@~C@~yfinance2025-11-28 09:53:42.681446h AA+2025-09-09 00:00:00.000000@~3@@x@~~f`/yfinance2025-11-28 09:53:42.681444t AA+2025-09-08 00:00:00.000000@"f`@5@~͙@f`|@f`yfinance2025-11-28 09:53:42.681441n AA+2025-09-05 00:00:00.000000@q@~@@yfinance2025-11-28 09:53:42.681438n AA+2025-09-04 00:00:00.000000@&f`@.f`@1 @1yfinance2025-11-28 09:53:42.681436t AA+2025-09-03 00:00:00.000000@0@ff`@$@Ff` X@Ff`yfinance2025-11-28 09:53:42.681433h AA+2025-09-02 00:00:00.000000@@]@f`yfinance2025-11-28 09:53:42.681430t AA+2025-09-01 00:00:00.000000@@f`@[3@@{3@%@{3@yfinance2025-11-28 09:53:42.681422t AA(2025-11-27 00:00:00.000000@0#@0:@@/=@0`|@0`yfinance2025-11-27 17:23:43.857281t AA(2025-11-26 00:00:00.000000@0 @@0&f`@/f`@0#@0#yfinance2025-11-27 17:23:43.857269t AA'2025-11-27 00:00:00.000000@43@@4\ @4@4€ @@4€yfinance2025-11-27 17:23:43.446219t AA'2025-11-26 00:00:00.000000@4@4@4h@4 R@4 yfinance2025-11-27 17:23:43.446210t AA&2025-11-27 00:00:00.000000@*^`@*@*Q@* @* yfinance2025-11-27 17:23:43.008348t AA&2025-11-26 00:00:00.000000@* @@*@*Q@*Q!@*Qyfinance2025-11-27 17:23:43.008341t AA%2025-11-27 00:00:00.000000@I33@@IY@I&f`@I@~@I@yfinance2025-11-27 17:23:42.593321t AA%2025-11-26 00:00:00.000000@Iff`@Is3@@If`@IFf`?@IFf`yfinance2025-11-27 17:23:42.593314t AA$2025-11-27 00:00:00.000000@N@N@Nff`@N€]@N€yfinance2025-11-27 17:23:42.178336 !& 6 F V f v5E[t$3th AAR2025-11-26 00:00:00.000000@>33@@> @> @>G3[@>Gyfinance2025-11-28 10:57:03.182549tg AAR2025-11-25 00:00:00.000000@=z@@>f`@=Q@=G;5@=Gyfinance2025-11-28 10:57:03.182544uf AAR2025-11-24 00:00:00.000000@=@=@=G @= /@= yfinance2025-11-28 10:57:03.182538ue AAR2025-11-21 00:00:00.000000@= @=`@<\ @=b`N@=b`yfinance2025-11-28 10:57:03.182525gd AAQ2025-11-28 00:00:00.000000@@ @Cyfinance2025-11-28 10:57:02.615607hc AAQ2025-11-27 00:00:00.000000@@ 3@@3@ Q yfinance2025-11-28 10:57:02.615601qb AAQ2025-11-26 00:00:00.000000@ᙠ@ᙠ@ᙠ@ᙠ@ᙠyfinance2025-11-28 10:57:02.615596na AAQ2025-11-25 00:00:00.000000@@f`@ᙠD@ᙠyfinance2025-11-28 10:57:02.615590t` AAQ2025-11-24 00:00:00.000000@3@@@@f`q;@f`yfinance2025-11-28 10:57:02.615583n_ AAQ2025-11-21 00:00:00.000000@@3@@3@g@3@yfinance2025-11-28 10:57:02.615568t^ AAP2025-11-28 00:00:00.000000@Ap@B@Aə@A\ 9@A\ yfinance2025-11-28 10:57:01.623243t] AAP2025-11-27 00:00:00.000000@Aj@@A@@Ac3@@A@)@A@yfinance2025-11-28 10:57:01.623239m\ AAP2025-11-26 00:00:00.000000@@p#@@)@Ae@@Aeyfinance2025-11-28 10:57:01.623236t[ AAP2025-11-25 00:00:00.000000@@3@@A#@@w @@@f`H%@@f`yfinance2025-11-28 10:57:01.623231tZ AAP2025-11-24 00:00:00.000000@@8Q@@|@@ @@@n`q@@n`yfinance2025-11-28 10:57:01.623227tY AAP2025-11-21 00:00:00.000000@?ff`@@0@?E@?R1@?yfinance2025-11-28 10:57:01.623217tX AAO2025-11-28 00:00:00.000000@=33@@==p@=\ @=k@=yfinance2025-11-28 10:56:48.007314tW AAO2025-11-27 00:00:00.000000@=c@=@=!G@=(@=(yfinance2025-11-28 10:56:48.007311tV AAO2025-11-26 00:00:00.000000@Z@+€yfinance2025-11-28 10:56:46.739014nH AAM2025-11-24 00:00:00.000000@,\ @+ @+)@+)yfinance2025-11-28 10:56:46.739011  z x }opbcUx*A/A?2022-12-31 00:00:00.000000 } yfinance_cashflow2025-11-28 11:03:40.699764πw*A/A?2023-12-31 00:00:00.000000 } yfinance_cashflow2025-11-28 11:03:40.699761;v*A/A?2024-12-31 00:00:00.000000 } yfinance_cashflow2025-11-28 11:03:40.699756#tu*AAAA?2025-11-28 12:03:40.341447@.Is?B*? w?6`J~?O߼=?}At?? #?6C-?V$N@SuV?\(?tj?hr Ĝ1&y } ?\(yfinance2025-11-28 11:03:40.342791_2He&*"H`;?׈+?/ @zG{z@2025-06-09 02:00:00.0000002025-06-09 02:00:00.000000t*A/A>2022-12-31 00:00:00.000000ԈU yfinance_cashflow2025-11-28 11:03:40.052708^;s*A/A>2023-12-31 00:00:00.000000ԈU yfinance_cashflow2025-11-28 11:03:40.052705Zr*A/A>2024-12-31 00:00:00.000000ԈU yfinance_cashflow2025-11-28 11:03:40.052695Ȱ׀tq*AAAA>2025-11-28 12:03:39.720160@-_M@@|>?XeG?|֯?@jUp?8?Ϫ̏?ݗ+j?JL_@`onP?ꟾvȴ9?j~"?1&ynO;ԈU ?(\)yfinance2025-11-28 11:03:39.721467 `vx(1Tj?̢a?4'ζ|*Z@@ !7@2025-10-14 02:00:00.0000002025-10-14 02:00:00.000000p*A/A=2022-12-31 00:00:00.000000R_yfinance_cashflow2025-11-28 11:03:39.434559o*A/A=2023-12-31 00:00:00.000000R_yfinance_cashflow2025-11-28 11:03:39.434557"@n*A/A=2024-12-31 00:00:00.000000R_yfinance_cashflow2025-11-28 11:03:39.434551G@pm*AAAA=2025-11-28 12:03:39.068640@<.m\@"~^"S@< ?Y2?Īd7?<Ƚl?BB?zG{?E@Bo?"`B?+ ? ěT@V-R_?/wyfinance2025-11-28 11:03:39.0692060:2M2:?_^9?nh[p:@$33333F @3333332025-05-27 02:00:00.0000002025-05-27 02:00:00.000000l*A/A<2022-12-31 00:00:00.000000%@%:yfinance_cashflow2025-11-28 11:03:38.752877k*A/A<2023-12-31 00:00:00.000000%@%:yfinance_cashflow2025-11-28 11:03:38.752874)j*A/A<2024-12-31 00:00:00.000000%@%:yfinance_cashflow2025-11-28 11:03:38.752867ށ@ii*AAAA<2025-11-28 12:03:38.398883@@gb@^6L@Ls?~%?a=1?͂ ?tT?n?@LzH?ffffff?\(\?hr Ĝ?7KƧ%@%:?lCyfinance2025-11-28 11:03:38.399803%rYwtbi?k?x̘ -@\(/ 2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000h*A/A;2022-12-31 00:00:00.000000 Lkryfinance_cashflow2025-11-28 11:03:38.133202%g*A/A;2023-12-31 00:00:00.000000 Lkryfinance_cashflow2025-11-28 11:03:38.133200Y !@f*A/A;2024-12-31 00:00:00.000000 Lkryfinance_cashflow2025-11-28 11:03:38.133194 te*AAAA;2025-11-28 12:03:37.765319@%f%j?~e`?滽:?do?.3?J?7?hr Ĝ?Tɠb@a0C?l?p =q?1&y?+ I^ Lkr?C%yfinance2025-11-28 11:03:37.766272 E R)l:8?,fzB?ɟw'O'@=p =l?zG2025-04-25 02:00:00.0000002025-04-25 02:00:00.000000 fm V5onM,  l K * =wvU4 T 3  m L eD#- ^~]< } ;  utS2E$ N d C "  \|[::::::: A2020-07-13 00:00:00.000000 A2020-07-10 00:00:00.000000 A2020-07-13 00:00:00.000000 A2020-07-08 00:00:00.000000 A2020-07-08 00:00:00.000000 A2020-07-08 00:00:00.000000 A2020-07-08 00:00:00.0000008 A2020-07-08 00:00:00.000000j A2020-07-08 00:00:00.000000y A2020-07-08 00:00:00.000000j A2020-07-08 00:00:00.000000`& A2020-07-09 00:00:00.000000UY A2020-07-09 00:00:00.000000J A2020-07-09 00:00:00.000000A A2020-07-09 00:00:00.0000006 A2020-07-09 00:00:00.000000+ A2020-07-09 00:00:00.000000!+ A2020-07-09 00:00:00.000000] A2020-07-10 00:00:00.000000 A2020-07-09 00:00:00.000000 A2020-07-13 00:00:00.000000' A2020-07-13 00:00:00.000000Y A2020-07-13 00:00:00.000000K A2020-07-13 00:00:00.000000} A2020-07-13 00:00:00.000000¯ A2020-07-13 00:00:00.000000!2020-07-13 00:00:00.000000 A2020-07-13 00:00:00.000000D!2020-07-13 00:00:00.000000v A2020-07-08 00:00:00.000000F A2020-07-08 00:00:00.000000x A2020-07-08 00:00:00.000000 A2020-07-08 00:00:00.000000 A2020-07-08 00:00:00.0000002 A2020-07-08 00:00:00.000000d A2020-07-08 00:00:00.000000ϖ A2020-07-08 00:00:00.000000 A2020-07-08 00:00:00.000000 A2020-07-09 00:00:00.000000 A2020-07-09 00:00:00.000000 A2020-07-09 00:00:00.000000 A2020-07-09 00:00:00.0000009 A2020-07-09 00:00:00.000000k A2020-07-09 00:00:00.000000y A2020-07-09 00:00:00.000000j A2020-07-09 00:00:00.000000`' A2020-07-10 00:00:00.000000UZ A2020-07-10 00:00:00.000000J A2020-07-10 00:00:00.000000A A2020-07-10 00:00:00.0000006 A2020-07-10 00:00:00.000000+ A2020-07-10 00:00:00.000000!, A2020-07-10 00:00:00.000000^ A2020-07-13 00:00:00.000000 A2020-07-09 00:00:00.000000 A2020-07-10 00:00:00.000000& A2020-07-10 00:00:00.000000X A2020-07-10 00:00:00.000000J A2020-07-10 00:00:00.000000| A2020-07-10 00:00:00.000000® A2020-07-10 00:00:00.000000 +!2020-07-10 00:00:00.000000 A2020-07-10 00:00:00.000000C !2020-07-10 00:00:00.000000u A2020-07-09 00:00:00.000000G A2020-07-09 00:00:00.000000y A2020-07-09 00:00:00.000000 A2020-07-09 00:00:00.000000 A2020-07-09 00:00:00.0000003 A2020-07-09 00:00:00.000000e A2020-07-09 00:00:00.000000ϗ A2020-07-09 00:00:00.000000 A2020-07-09 00:00:00.000000 A2020-07-10 00:00:00.000000 A2020-07-10 00:00:00.000000 A2020-07-10 00:00:00.000000 A2020-07-10 00:00:00.000000: A2020-07-10 00:00:00.000000l A2020-07-10 00:00:00.000000y A2020-07-10 00:00:00.000000j A2020-07-13 00:00:00.000000`) A2020-07-10 00:00:00.000000`( A2020-07-13 00:00:00.000000U[ A2020-07-13 00:00:00.000000J A2020-07-13 00:00:00.000000A A2020-07-13 00:00:00.0000006 A2020-07-13 00:00:00.000000+ A2020-07-13 00:00:00.000000!- A2020-07-13 00:00:00.000000_ A2020-07-10 00:00:00.000000 A2020-07-09 00:00:00.000000 A2020-07-09 00:00:00.000000% A2020-07-09 00:00:00.000000W A2020-07-09 00:00:00.000000I A2020-07-09 00:00:00.000000{ A2020-07-09 00:00:00.000000­ A2020-07-09 00:00:00.000000 !2020-07-09 00:00:00.000000 A2020-07-09 00:00:00.000000BB2020-07-09 00:00:00.000000t!2020-07-09 00:00:00.000000 A2020-07-10 00:00:00.000000H A2020-07-10 00:00:00.000000z A2020-07-10 00:00:00.000000 A2020-07-10 00:00:00.000000 A2020-07-10 00:00:00.0000004 A2020-07-10 00:00:00.000000f A2020-07-10 00:00:00.000000Ϙ A2020-07-10 00:00:00.000000 A2020-07-10 00:00:00.000000 A2020-07-13 00:00:00.000000 A2020-07-13 00:00:00.000000 A2020-07-13 00:00:00.000000; A2020-07-13 00:00:00.000000m A2020-07-13 00:00:00.000000y A2020-07-13 00:00:00.000000j  1 pR'9?A#AA BMPS.MIBanca Monte dei PaschiBankingCHOLD@4R@ ffffff@MBanca Monte dei Paschi è un business di qualità (score 67/100). Il prezzo attuale di €8.20 incorpora uno sconto del 59.1% rispetto al fair value di €20.07, ma il punteggio non raggiunge ancora la soglia BUY (80). ROE del 8.8% è al di sotto degli standard desiderati. P/E di 6.3x è attraente. Prezzo già sotto la soglia d'ingresso (€16.05); serve che la qualità superi 80/100 per promuoverla a BUY.2025-11-28 11:56:13.173286weekly_scannew2025-11-28 10:56:13.1735732025-11-28 21:49:04.236929Z&!!kA#AA BPE.MIBPER BancaBankingPSTRONG BUY@-@$33333BPER Banca è un'eccezionale opportunità di valore: score 80/100 con margin of safety straordinario del 30.0%! ROE del 12.9% mostra una buona redditività. P/E di 8.9x è attraente. Questa è un'occasione rara - Acquistare immediatamente! Il margine di sicurezza del 30.0% offre protezione eccezionale.2025-11-28 11:56:13.146984weekly_scannew2025-11-28 10:56:13.1476392025-11-28 21:49:04.217261&%A#AAUCG.MIUniCreditBanking?HOLD@M\)@PfffffffffffUniCredit presenta un premio del 7.6% rispetto al fair value stimato di €59.57. Eccellente ROE del 16.2% indica un business di qualità superiore. P/E di 9.3x è attraente. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €47.65.2025-11-28 11:56:13.078841weekly_scannew2025-11-28 10:56:13.0797772025-11-28 21:49:04.184057$+cA#AAISP.MIIntesa SanpaoloBanking`@@l@A98@A9yfinance2025-11-28 10:57:03.848702tm AAS2025-11-25 00:00:00.000000@@@@@?3@@@G 4|@@G yfinance2025-11-28 10:57:03.848700ul AAS2025-11-24 00:00:00.000000@@\ @@33@@?@?@`Z@?@yfinance2025-11-28 10:57:03.848696tk AAS2025-11-21 00:00:00.000000@?8Q@?Q@> @? @*-i@? @yfinance2025-11-28 10:57:03.848687tj AAR2025-11-28 00:00:00.000000@> @@>G@>y@> H0@>yfinance2025-11-28 10:57:03.182557ti AAR2025-11-27 00:00:00.000000@>@>@>U€@> ޢ@> yfinance2025-11-28 10:57:03.182553 ! . S j y  !1@P`pf` AA2025-11-27 00:00:00.000000@5 @6 =@5 @yfinance2025-11-27 17:23:34.390493m_ AA2025-11-26 00:00:00.000000@5€@53@@5f`@5f`yfinance2025-11-27 17:23:34.390487t^ AA2025-11-27 00:00:00.000000@#.@#5€@# =@#33@@#33@yfinance2025-11-27 17:23:33.946927t] AA2025-11-26 00:00:00.000000@"ٙ@#B`@"Ǯ @#5€$8@#5€yfinance2025-11-27 17:23:33.946919t\ AA2025-11-27 00:00:00.000000@E@x@@@ `@ yfinance2025-11-27 17:23:33.523898u[ AA2025-11-26 00:00:00.000000@@j@j@ $@ yfinance2025-11-27 17:23:33.523892tZ AA2025-11-27 00:00:00.000000@l@@C@l@@@yfinance2025-11-27 17:23:33.042152tY AA2025-11-26 00:00:00.000000@M@+@=p@|,4v@|yfinance2025-11-27 17:23:33.042139tX AA2025-11-27 00:00:00.000000@ě@@@v=@vyfinance2025-11-27 17:23:32.628825tW AA2025-11-26 00:00:00.000000@@ȴ@@x@ȴ@9f@ȴ@yfinance2025-11-27 17:23:32.628812tV AA2025-11-27 00:00:00.000000@"@"/@"V@"`]@"`yfinance2025-11-27 17:23:32.177997tU AA2025-11-26 00:00:00.000000@!5@@"$ @!@"@"yfinance2025-11-27 17:23:32.177989tT AA2025-11-27 00:00:00.000000@/ @/ @/?@/)LY9@/)yfinance2025-11-27 17:23:31.710336uS AA2025-11-26 00:00:00.000000@/f`@0 @/j@/@/yfinance2025-11-27 17:23:31.710325tR AA2025-11-27 00:00:00.000000@!Q@!b@@!@!@!yfinance2025-11-27 17:23:31.283327tQ AA2025-11-26 00:00:00.000000@!1 @!Q@! @@!A@!yfinance2025-11-27 17:23:31.283321tP AA2025-11-27 00:00:00.000000@3@3@3)@3` @3`yfinance2025-11-27 17:23:30.841750tO AA2025-11-26 00:00:00.000000@3s3@@3`@3@@3@4n@3@yfinance2025-11-27 17:23:30.841747tN AA2025-11-25 00:00:00.000000@35€@3Tz@2p@3B`^@3B`yfinance2025-11-27 17:23:30.841741tM AA2025-11-27 00:00:00.000000@A @A@@@f`@A`=K@A`yfinance2025-11-27 17:23:30.360856tL AA2025-11-26 00:00:00.000000@@G@A@@€@A .@A yfinance2025-11-27 17:23:30.360846tK AA2025-11-27 00:00:00.000000@r @@V @ƧD!}@Ƨyfinance2025-11-27 17:23:29.899415uJ AA2025-11-26 00:00:00.000000@=p@A@@@g@yfinance2025-11-27 17:23:29.899405tI AA2025-11-27 00:00:00.000000@Ah@AQ@AU€@A$@Ayfinance2025-11-27 17:23:29.452343mH AA2025-11-26 00:00:00.000000"@A`@@\ @A\)a@A\)yfinance2025-11-27 17:23:29.452336mG AA2025-11-27 00:00:00.000000@50@4@@5 @ D@5 @yfinance2025-11-27 17:23:28.991606fF AA2025-11-26 00:00:00.000000@4\ @5 @4Hyfinance2025-11-27 17:23:28.991593tE AA2025-11-27 00:00:00.000000@1)@1C@0AG@0+7@0yfinance2025-11-27 17:23:28.591430tD AA2025-11-26 00:00:00.000000@133@@1U€@1\ @13@L@13@yfinance2025-11-27 17:23:28.591417uC AA 2025-11-27 00:00:00.000000@!gl@! @ 9X @ $@ yfinance2025-11-27 17:23:28.138673uB AA 2025-11-26 00:00:00.000000@!l@@!5@@!7K@!t` G@!t`yfinance2025-11-27 17:23:28.138660tA AA 2025-11-27 00:00:00.000000@$€@$)@$`@$G_[@$Gyfinance2025-11-27 17:23:27.702589t@ AA 2025-11-26 00:00:00.000000@$\)@$@$O\ @$3@\ç@$3@yfinance2025-11-27 17:23:27.702574  H : 9 +*%8*A/Ai2024-12-31 00:00:00.000000- @.yfinance_cashflow2025-11-28 19:00:34.816907ZfT*AAAAi2025-11-28 20:00:34.463609@ uM?D[Z@ ^?ndn;?H@q?^yggTWr)Ie@CěT?o?x?1&y- @.?7KƧyfinance2025-11-28 19:00:34.464912 p3ޠ ~?"}?Jwn q6p =?QPl2024-08-07 02:00:00.0000002024-08-07 02:00:00.000000*A/Ah2022-12-31 00:00:00.000000C(fN yfinance_cashflow2025-11-28 19:00:33.892935o!*A/Ah2023-12-31 00:00:00.000000C(fN yfinance_cashflow2025-11-28 19:00:33.892932w@*A/Ah2024-12-31 00:00:00.000000C(fN yfinance_cashflow2025-11-28 19:00:33.892926\l*AAAAh2025-11-28 20:00:33.439124@B^+X@$]AvS@=?M2?C\?LPr[?A7Kƨ?A?!R<@mO;?m??KƧC(fN ?tjyfinance2025-11-28 19:00:33.439946PumP e#@"P?~I?bh4":CPZ@ 7f@Gz2025-11-10 01:00:00.0000002025-11-10 01:00:00.000000*A/Ag2023-07-31 00:00:00.000000FǥI7Ryfinance_cashflow2025-11-28 19:00:32.970272n@*A/Ag2024-07-31 00:00:00.000000FǥI7Ryfinance_cashflow2025-11-28 19:00:32.970269`<*A/Ag2025-07-31 00:00:00.000000FǥI7Ryfinance_cashflow2025-11-28 19:00:32.970264v*AAAAg2025-11-28 20:00:32.619559@=fw-@ ;@fY? :?6F?̱$5in?}3?Ov_خ?#9@O/w?lD?"`?333333?QFǥI7R?+yfinance2025-11-28 19:00:32.620516怸P*A/Af2025-06-30 00:00:00.000000SLmyfinance_cashflow2025-11-28 19:00:32.252176Y$v*AAAAf2025-11-28 20:00:31.878958@Ax|^0@$%/^ @(+.'? @,(\)7@ Q2025-11-20 01:00:00.0000002025-11-20 01:00:00.000000 *A/Ae2023-09-30 00:00:00.000000Â|O0yfinance_cashflow2025-11-28 19:00:31.537402/@ *A/Ae2024-09-30 00:00:00.000000Â|O0yfinance_cashflow2025-11-28 19:00:31.537400Ug *A/Ae2025-09-30 00:00:00.000000Â|O0yfinance_cashflow2025-11-28 19:00:31.537394v *AAAAe2025-11-28 20:00:31.184977@B'(b@KnL @#@_kb?9g&?A c S?mq؊p1?d=?nOv_ح?b}V@c &x?tj~?1&y?9XbM?/vÂ|O0?vȴ9Xyfinance2025-11-28 19:00:31.186832*1 2 m`\?JM?B9C!@`!Q@Gzp@? =p2025-11-10 01:00:00.0000002025-11-10 01:00:00.000000: *AAAA/2025-11-28 14:59:55.813837@]MY?GwÅ.?.V5?Ϝbvª ?\R-#?{ 9?qʁy?C? '0?+ J?l91P?vȴyfinance2025-11-28 13:59:55.8185603!0 px@#QBu@Q2025-09-26 02:00:00.0000002025-09-26 02:00:00.000000 ! 0 ? [ r )9I`qt? AA 2025-11-27 00:00:00.000000@(޸`@) =@(Ǯ @( >""@( yfinance2025-11-27 17:23:27.275295t> AA 2025-11-26 00:00:00.000000@(Q@(p@( @( J@( yfinance2025-11-27 17:23:27.275283t= AA2025-11-27 00:00:00.000000@OG@P =@O@@P ,P@P yfinance2025-11-27 17:23:26.791682t< AA2025-11-26 00:00:00.000000@OУ@P@O\ @O=CZ(@O=yfinance2025-11-27 17:23:26.791670u; AA2025-11-27 00:00:00.000000@X`@k @8Q@M(@Myfinance2025-11-27 17:23:26.314420u: AA2025-11-26 00:00:00.000000@`@]/ @@V Md@V yfinance2025-11-27 17:23:26.314411s9 AA(2025-11-25 00:00:00.000000@/f`@0@/@/Ǯ g@/Ǯ yfinance2025-11-25 12:08:48.531536t8 AA'2025-11-25 00:00:00.000000@4ff`@4z@@48Q@4p #@4pyfinance2025-11-25 12:08:47.864293t7 AA&2025-11-25 00:00:00.000000@*€@*€@*@*QG@*yfinance2025-11-25 12:08:47.345082m6 AA%2025-11-25 00:00:00.0000002@I3@@Hp@If`@If`yfinance2025-11-25 12:08:46.934124t5 AA$2025-11-25 00:00:00.000000@NL@NW @@M`@NB`ҹ@NB`yfinance2025-11-25 12:08:46.278877t4 AA)2025-11-25 00:00:00.000000@Vz@VQ@UУ@UУf@UУyfinance2025-11-25 12:08:42.952710t3 AA#2025-11-25 00:00:00.000000@z@@@;d`@js@jyfinance2025-11-25 12:08:42.508477t2 AA"2025-11-25 00:00:00.000000@L33@@L5€@K@K=@K=yfinance2025-11-25 12:08:42.040630t1 AA!2025-11-25 00:00:00.000000@@k @`@aG^@aGyfinance2025-11-25 12:08:41.565905u0 AA 2025-11-25 00:00:00.000000?;`?b@?ߎ@?ߪ͠LcM?ߪ͠yfinance2025-11-25 12:08:41.165206t/ AA2025-11-25 00:00:00.000000@3D@3H1 @3 @3c@3yfinance2025-11-25 12:08:40.704580t. AA2025-11-25 00:00:00.000000@Hf`@IY@H=@I33@2@I33@yfinance2025-11-25 12:08:40.284939t- AA2025-11-25 00:00:00.000000@E@E`@EJ=@Ez@ @Ez@yfinance2025-11-25 12:08:39.846047t, AA2025-11-25 00:00:00.000000@0G@1 =@0 @@1G@1Gyfinance2025-11-25 12:08:39.395096t+ AA2025-11-25 00:00:00.000000@Tz@Tf`@T@T@Tyfinance2025-11-25 12:08:38.915650m* AA2025-11-25 00:00:00.000000-@F)@F|)@FQ'@FQyfinance2025-11-25 12:08:38.505589t) AA2025-11-25 00:00:00.000000@2E@2S3@@2E@2S3@%@2S3@yfinance2025-11-25 12:08:38.069020t( AA 2025-11-25 00:00:00.000000@O@@@E@I8@yfinance2025-11-25 12:08:37.650684h' AA2025-11-25 00:00:00.000000MO@tf`@tS@tyfinance2025-11-25 12:08:37.244894t& AA2025-11-25 00:00:00.000000@!`@! @!d @!ixY@!ixyfinance2025-11-25 12:08:36.865190u% AA2025-11-25 00:00:00.000000@@+@@`"@`yfinance2025-11-25 12:08:36.457666t$ AA2025-11-25 00:00:00.000000@6(@6(@5Ǯ @5G6@5Gyfinance2025-11-25 12:08:35.998768t# AA2025-11-25 00:00:00.000000@#&f`@#&f`@"3@@# @# yfinance2025-11-25 12:08:35.559556t" AA2025-11-25 00:00:00.000000@@@v@@$nB@@yfinance2025-11-25 12:08:35.164368t! AA2025-11-25 00:00:00.000000@r @v@1&@Z;@Zyfinance2025-11-25 12:08:34.739258t AA2025-11-25 00:00:00.000000@@@ @v@vyfinance2025-11-25 12:08:34.338831t AA2025-11-25 00:00:00.000000@" I@" I@!l@! 7@!yfinance2025-11-25 12:08:33.928684 m 5oNnM, l K * ^=wvU4 3  m + -eD#~]< \ ;  u TtfE$ d C "  }V|[: A2020-12-10 00:00:00.000000a A2020-12-09 00:00:00.000000` A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.0000004 A2020-12-07 00:00:00.000000f A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.000000@ A2020-12-07 00:00:00.000000r A2020-12-07 00:00:00.000000 A2020-12-10 00:00:00.000000 A2020-12-08 00:00:00.000000z A2020-12-08 00:00:00.000000ka A2020-12-08 00:00:00.000000` A2020-12-08 00:00:00.000000U A2020-12-08 00:00:00.000000J A2020-12-08 00:00:00.000000B A2020-12-08 00:00:00.00000073 A2020-12-08 00:00:00.000000,e A2020-12-08 00:00:00.000000! A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.000000- A2020-12-10 00:00:00.000000 A2020-12-10 00:00:00.000000 A2020-12-10 00:00:00.000000ط A2020-12-10 00:00:00.000000 A2020-12-10 00:00:00.000000 A2020-12-10 00:00:00.000000L !2020-12-10 00:00:00.000000~ A2020-12-10 00:00:00.000000 L!2020-12-10 00:00:00.000000 A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.000000 A2020-12-07 00:00:00.000000i A2020-12-07 00:00:00.000000l A2020-12-07 00:00:00.000000 A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.0000005 A2020-12-08 00:00:00.000000g A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.000000A A2020-12-08 00:00:00.000000s A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.000000 A2020-12-09 00:00:00.000000z A2020-12-09 00:00:00.000000kb A2020-12-09 00:00:00.000000` A2020-12-09 00:00:00.000000U A2020-12-09 00:00:00.000000J A2020-12-09 00:00:00.000000B A2020-12-09 00:00:00.00000074 A2020-12-09 00:00:00.000000,f A2020-12-09 00:00:00.000000! A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.000000. A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.000000ض A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.000000K !2020-12-09 00:00:00.000000} A2020-12-09 00:00:00.000000 !2020-12-09 00:00:00.000000 A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.000000j A2020-12-08 00:00:00.000000m A2020-12-08 00:00:00.000000 A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.0000006 A2020-12-09 00:00:00.000000h A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.000000B A2020-12-09 00:00:00.000000t A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.000000 A2020-12-10 00:00:00.000000z A2020-12-10 00:00:00.000000kc A2020-12-10 00:00:00.000000` A2020-12-10 00:00:00.000000U A2020-12-10 00:00:00.000000J A2020-12-10 00:00:00.000000B A2020-12-10 00:00:00.00000075 A2020-12-10 00:00:00.000000,g A2020-12-10 00:00:00.000000! A2020-12-10 00:00:00.000000 A2020-12-10 00:00:00.000000 A2020-12-10 00:00:00.000000/ A2020-12-08 00:00:00.000000_ A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.000000ص A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.000000 A2020-12-08 00:00:00.000000J2!2020-12-08 00:00:00.000000| A2020-12-08 00:00:00.000000B2020-12-08 00:00:00.000000!2020-12-08 00:00:00.000000 A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.000000 A2020-12-09 00:00:00.000000k A2020-12-09 00:00:00.000000n A2020-12-09 00:00:00.000000 A2020-12-10 00:00:00.000000 A2020-12-10 00:00:00.0000007 A2020-12-10 00:00:00.000000i A2020-12-10 00:00:00.000000 A2020-12-10 00:00:00.000000C A2020-12-10 00:00:00.000000u A2020-12-10 00:00:00.000000 "`- R a    5HYi 0@P`tN AAc2025-11-26 00:00:00.000000@Fb`@Ftz@F@FO\ ݀@FO\ yfinance2025-11-28 10:57:14.409177tM AAc2025-11-25 00:00:00.000000@F @@F3@@EG@FZ@.@FZ@yfinance2025-11-28 10:57:14.409173tL AAc2025-11-24 00:00:00.000000@E@FG @E`@F*=-@F*=yfinance2025-11-28 10:57:14.409169tK AAc2025-11-21 00:00:00.000000@E/\ @E)@E/\ @E6ǧ@Eyfinance2025-11-28 10:57:14.409160tJ AAb2025-11-28 00:00:00.000000@7 @7B`@6 @7&f`i@7&f`yfinance2025-11-28 10:57:13.718182tI AAb2025-11-27 00:00:00.000000@6p@7+ @6 @7`@7`yfinance2025-11-28 10:57:13.718180qH AAb2025-11-26 00:00:00.000000@6k @6k @6k @6k @6k yfinance2025-11-28 10:57:13.718177tG AAb2025-11-25 00:00:00.000000@6 @6n@5@6k m@6k yfinance2025-11-28 10:57:13.718174tF AAb2025-11-24 00:00:00.000000@6Y@6^`@5€@6)*@@6)yfinance2025-11-28 10:57:13.718171tE AAb2025-11-21 00:00:00.000000@6`@6xQ@5\ @6#{@6#yfinance2025-11-28 10:57:13.718163tD AAa2025-11-28 00:00:00.000000@c@c@cə@c3@@c3@yfinance2025-11-28 10:57:13.236390hC AAa2025-11-27 00:00:00.000000@d8@c3@@c3@yfinance2025-11-28 10:57:13.236385tB AAa2025-11-26 00:00:00.000000@c\@c@c&f`@c3@ @c3@yfinance2025-11-28 10:57:13.236380tA AAa2025-11-25 00:00:00.000000@c @cP@b@cFf`@cFf`yfinance2025-11-28 10:57:13.236375t@ AAa2025-11-24 00:00:00.000000@c0@c8@bᙠ@c 3@ "]@c 3@yfinance2025-11-28 10:57:13.236369t? AAa2025-11-21 00:00:00.000000@b@c0@b@b3@@b3@yfinance2025-11-28 10:57:13.236356s> AA`2025-11-28 00:00:00.000000@\3@@] @\3@@\3@A@\3@yfinance2025-11-28 10:57:12.198758t= AA`2025-11-27 00:00:00.000000@\f`@]6f`@\3@@\3@_@\3@yfinance2025-11-28 10:57:12.198755q< AA`2025-11-26 00:00:00.000000@\ٙ@\ٙ@\ٙ@\ٙ@\ٙyfinance2025-11-28 10:57:12.198752m; AA`2025-11-25 00:00:00.000000q@]3@@[@\ٙ~@\ٙyfinance2025-11-28 10:57:12.198749m: AA`2025-11-24 00:00:00.000000@\Y@\əp@\33@ @\33@yfinance2025-11-28 10:57:12.198745t9 AA`2025-11-21 00:00:00.000000@[`@\f`@[S3@@\3@@\3@yfinance2025-11-28 10:57:12.198733t8 AA_2025-11-28 00:00:00.000000@> @@>=@>aG@>o\ @>o\ yfinance2025-11-28 10:57:11.649551t7 AA_2025-11-27 00:00:00.000000@>3@@>@>^`@>`@>`yfinance2025-11-28 10:57:11.649548m6 AA_2025-11-26 00:00:00.000000@?Q@>=p@>\)#@>\)yfinance2025-11-28 10:57:11.649545m5 AA_2025-11-25 00:00:00.000000@?q@=@>z7@>zyfinance2025-11-28 10:57:11.649542u4 AA_2025-11-24 00:00:00.000000@=p@? @=y@>Q@>Qyfinance2025-11-28 10:57:11.649538t3 AA_2025-11-21 00:00:00.000000@:Q@;@:@;€+!@;€yfinance2025-11-28 10:57:11.649525f2 AA^2025-11-28 00:00:00.000000@\@\3@@\|ssyfinance2025-11-28 10:57:11.038299m1 AA^2025-11-27 00:00:00.000000p@\@[3@@\,@\yfinance2025-11-28 10:57:11.038297q0 AA^2025-11-26 00:00:00.000000@Zf`@Zf`@Zf`@Zf`@Zf`yfinance2025-11-28 10:57:11.038294t/ AA^2025-11-25 00:00:00.000000@Z@Zٙ@Y@Zf`%/@Zf`yfinance2025-11-28 10:57:11.038292q. AA^2025-11-24 00:00:00.000000@Y33@@Y33@@Y33@@Y33@@Y33@yfinance2025-11-28 10:57:11.038289m- AA^2025-11-21 00:00:00.000000i@Z@Yf`@Y33@^z@Y33@yfinance2025-11-28 10:57:11.038283  x w i j\ughZY*A/Ax2023-05-31 00:00:00.000000>f$yfinance_cashflow2025-11-28 19:00:45.873051"dX*A/Ax2024-05-31 00:00:00.000000>f$yfinance_cashflow2025-11-28 19:00:45.873048gh@W*A/Ax2025-05-31 00:00:00.000000>f$yfinance_cashflow2025-11-28 19:00:45.873042ɹtV*AAAAx2025-11-28 20:00:45.420747@@a(9.@ZJ+@u"?d<.s??? A!la?qu!?1&?A7Kƨ@T1&x@Q?"`B?+ I333333>f$? ěyfinance2025-11-28 19:00:45.421585Ix-Z*~S?6&,?"})# 02?333333F|K?=p =2025-12-01 01:00:00.0000002025-09-02 02:00:00.000000U*A/Aw2022-12-31 00:00:00.0000003@= yfinance_cashflow2025-11-28 19:00:45.130602G<T*A/Aw2023-12-31 00:00:00.0000003@= yfinance_cashflow2025-11-28 19:00:45.130599nS*A/Aw2024-12-31 00:00:00.0000003@= yfinance_cashflow2025-11-28 19:00:45.130593\R*A AAAw2025-11-28 20:00:44.769576@:!ȨY,@ xx?ԁohی??|Փ?_Fs?TɅoi?E?Q?bM3@= ?yfinance2025-11-28 19:00:44.770540 4@u p`ph?`A7K?i4.۶Sޜt@'kQ*r@\(2025-12-01 01:00:00.0000002025-09-02 02:00:00.000000Q*A/Av2022-12-31 00:00:00.000000IDQyfinance_cashflow2025-11-28 19:00:44.4577028EKP*A/Av2023-12-31 00:00:00.000000IDQyfinance_cashflow2025-11-28 19:00:44.457700DjO*A/Av2024-12-31 00:00:00.000000IDQyfinance_cashflow2025-11-28 19:00:44.457694@tN*AAAAv2025-11-28 20:00:44.118375@86@+M@$"O/@h@$?b}V?Է( ?),(?^ s?1&x?Y|@b1&?`A7K?bM?1&?C$IDQ?xFyfinance2025-11-28 19:00:44.119251 6,T6?:?u:>/ H@(\)eW@QR2025-12-01 01:00:00.0000002025-09-15 02:00:00.000000M*A/Au2023-06-30 00:00:00.000000PVyfinance_cashflow2025-11-28 19:00:43.8594455L*A/Au2024-06-30 00:00:00.000000PVyfinance_cashflow2025-11-28 19:00:43.859442;K*A/Au2025-06-30 00:00:00.000000PVyfinance_cashflow2025-11-28 19:00:43.859427EovJ*AAAAu2025-11-28 20:00:43.446197@5g@`i@TJU?DUGZ2?Ѧ '?jܱF_??/v?F]cf@P?+ ?\(?Q?dZ1PV?bMyfinance2025-11-28 19:00:43.447194^pĴg<|?h}}YG?ҡ!Bpf@ffffffGm@Q2025-10-24 02:00:00.0000002025-10-24 02:00:00.000000I*A/At2023-01-31 00:00:00.000000VJلyfinance_cashflow2025-11-28 19:00:43.053793MTH*A/At2024-01-31 00:00:00.000000VJلyfinance_cashflow2025-11-28 19:00:43.0537908G*A/At2025-01-31 00:00:00.000000VJلyfinance_cashflow2025-11-28 19:00:43.053784EvF*AAAAt2025-11-28 20:00:42.654669@CQ}@"W#k?H$\?Zp?PH?I< (?f'|E?u"?l"h ԕ@P+?-V?+ J?-V?և+ IVJل?ěSyfinance2025-11-28 19:00:42.655101c`v w k`kL?ᆂ? U@Gz8 ?zG2025-12-12 01:00:00.0000002025-08-15 02:00:00.000000 !# 6 F Z n  #1AWft $io AAk2025-11-24 00:00:00.000000@r@r@rh)*(*yfinance2025-11-28 19:00:57.769017nn AAj2025-11-28 00:00:00.000000@m@l@lG7XX@lGyfinance2025-11-28 19:00:57.073409om AAj2025-11-26 00:00:00.000000@lQ@m=@l@lyfinance2025-11-28 19:00:57.073405ul AAj2025-11-25 00:00:00.000000@lY@mT)@lP@mC$@mCyfinance2025-11-28 19:00:57.073401uk AAj2025-11-24 00:00:00.000000@lj@@l@@l!G@lZ=d@lZ=yfinance2025-11-28 19:00:57.073392uj AAi2025-11-28 00:00:00.000000@B\ @DK @Bp@DG @DG yfinance2025-11-28 19:00:56.319479ui AAi2025-11-26 00:00:00.000000@B@B`@B@Bg @H@Bg yfinance2025-11-28 19:00:56.319476uh AAi2025-11-25 00:00:00.000000@Af`@B@AW @@A=%@A=yfinance2025-11-28 19:00:56.319473ug AAi2025-11-24 00:00:00.000000@A|)@Bz@AXQ@A/(@Ayfinance2025-11-28 19:00:56.319468tf AAh2025-11-28 00:00:00.000000@s@sR@@r@sIG;V@sIGyfinance2025-11-28 19:00:55.688301te AAh2025-11-26 00:00:00.000000@s@@s)@r=@r\ !@r\ yfinance2025-11-28 19:00:55.688298nd AAh2025-11-25 00:00:00.000000@s2@r@s +T@s yfinance2025-11-28 19:00:55.688294tc AAh2025-11-24 00:00:00.000000@r@@s2@@r)@s\S(@syfinance2025-11-28 19:00:55.688288tb AAg2025-11-28 00:00:00.000000@S@S=p@R@S<)mt@S<)yfinance2025-11-28 19:00:54.871418ua AAg2025-11-26 00:00:00.000000@Sp@S&f`@R€@Sz@Szyfinance2025-11-28 19:00:54.871414u` AAg2025-11-25 00:00:00.000000@S\ @SC@S@Sz&@Szyfinance2025-11-28 19:00:54.871409u_ AAg2025-11-24 00:00:00.000000@S\ @S8Q@R @S\ G@S\ yfinance2025-11-28 19:00:54.871401u^ AAf2025-11-28 00:00:00.000000@~y @~@~jf`@~)-+@~)yfinance2025-11-28 19:00:54.152392u] AAf2025-11-26 00:00:00.000000@~d@~@~3@@~XJ,@~Xyfinance2025-11-28 19:00:54.152389u\ AAf2025-11-25 00:00:00.000000@}@}f`@}=@}X@}yfinance2025-11-28 19:00:54.152386c[ AAf2025-11-24 00:00:00.000000@}f`@}@Q 9yfinance2025-11-28 19:00:54.152380oZ AAe2025-11-28 00:00:00.000000@qT)@q?@qm"k@qmyfinance2025-11-28 19:00:53.310883uY AAe2025-11-26 00:00:00.000000@qO\ @qxz@qJ@qXh@qXyfinance2025-11-28 19:00:53.310878uX AAe2025-11-25 00:00:00.000000@q4Q@q@q4@qO ژ@qO yfinance2025-11-28 19:00:53.310873oW AAe2025-11-24 00:00:00.000000@pf`@pf`@q>`ˆ@q>`yfinance2025-11-28 19:00:53.310864tV AAd2025-11-28 00:00:00.000000@:G @:k @:(@:0@:0yfinance2025-11-28 10:57:14.931064tU AAd2025-11-27 00:00:00.000000@:ff`@:xQ@:@@:@p@:@yfinance2025-11-28 10:57:14.931059qT AAd2025-11-26 00:00:00.000000@9Q@9Q@9Q@9Q@9Qyfinance2025-11-28 10:57:14.931054tS AAd2025-11-25 00:00:00.000000@:@@:@@9@9Q@9Qyfinance2025-11-28 10:57:14.931049tR AAd2025-11-24 00:00:00.000000@:!G@:^`@:z@:)@A@:)yfinance2025-11-28 10:57:14.931043qQ AAd2025-11-21 00:00:00.000000@:@:#@9Q@: @: yfinance2025-11-28 10:57:14.931031tP AAc2025-11-28 00:00:00.000000@FXQ@Fn@FG @Fnz@Fnyfinance2025-11-28 10:57:14.409183tO AAc2025-11-27 00:00:00.000000@FO\ @F`@F@@FO\ @FO\ yfinance2025-11-28 10:57:14.409180  z { m tqa}*A/A2022-12-31 00:00:00.000000([Opkyfinance_cashflow2025-11-28 19:00:52.599136k@|*A/A2023-12-31 00:00:00.000000([Opkyfinance_cashflow2025-11-28 19:00:52.599133|{*A/A2024-12-31 00:00:00.000000([Opkyfinance_cashflow2025-11-28 19:00:52.599128g΀wz*AAAA2025-11-28 20:00:52.182512@!hS?fKU?+.?w\¹?΢ ?p =q?~"?GzH?tj~@dhr!?S?^5?|?Q?([Opk?Լj~#yfinance2025-11-28 19:00:52.183796(@8'پl?F]c?]N ˰ @`@\(Q@zG2025-10-10 02:00:00.0000002025-10-10 02:00:00.000000y*A/A2022-12-31 00:00:00.000000gPyfinance_cashflow2025-11-28 19:00:51.895538B@x*A/A2023-12-31 00:00:00.000000gPyfinance_cashflow2025-11-28 19:00:51.895535w*A/A2024-12-31 00:00:00.000000gPyfinance_cashflow2025-11-28 19:00:51.895525@`v*AAAA2025-11-28 20:00:51.552572?A?ڄZqxB??}4X ?ѷX@YZ1?vȴ?$/?|hstj~gP?&xyfinance2025-11-28 19:00:51.5535922@^]:q?zcsl&?ǣ P \(*]s ?ffffff2025-11-28 01:00:00.0000002025-08-29 02:00:00.000000u*A/A2022-12-31 00:00:00.000000FONFyfinance_cashflow2025-11-28 19:00:51.231187ͷt*A/A2023-12-31 00:00:00.000000FONFyfinance_cashflow2025-11-28 19:00:51.231184s*A/A2024-12-31 00:00:00.000000FONFyfinance_cashflow2025-11-28 19:00:51.2311729tr*AAAA2025-11-28 20:00:50.849583@59C08??a ?R4?9B?`?{0?eڹ?l!-w@5=/w?nO;? =p 1&y$/FONF?hr Ĝyfinance2025-11-28 19:00:50.850892 7 ̐ߦvj hx?;d?ɐ!p+@8@zG{w+@\(\2025-11-18 01:00:00.0000002025-11-18 01:00:00.000000q*A/A~2022-12-31 00:00:00.000000'u`"yfinance_cashflow2025-11-28 19:00:50.584548 p*A/A~2023-12-31 00:00:00.000000'u`"yfinance_cashflow2025-11-28 19:00:50.584546\ @o*A/A~2024-12-31 00:00:00.000000'u`"yfinance_cashflow2025-11-28 19:00:50.584540&@tn*AAAA~2025-11-28 20:00:50.133285@4Eg@Ueu@ y%?J#9?ǯr?'|[EK? ?U=?ރ%2@jlC?^5?|?Q?Q?Լj~#'u`"?=p =yfinance2025-11-28 19:00:50.134547ʠB(Ɉx$ R?פud0?"Fp xmQ@"\(%ל(@QR2025-11-14 01:00:00.0000002025-11-14 01:00:00.000000 ! , < L \ l|+:IYpt AA$2025-11-26 00:00:00.000000@Nff`@N@N@Nff`@Nff`yfinance2025-11-27 17:23:42.178330t AA)2025-11-27 00:00:00.000000@V@Vf`@Vg @V{@Vyfinance2025-11-27 17:23:41.692684t AA)2025-11-26 00:00:00.000000@V<)@V@V3@@V@Vyfinance2025-11-27 17:23:41.692678u~ AA#2025-11-27 00:00:00.000000@`@~@j@C7@Cyfinance2025-11-27 17:23:41.260006t} AA#2025-11-26 00:00:00.000000@"@G@`A@O3Q@Oyfinance2025-11-27 17:23:41.260000m| AA"2025-11-27 00:00:00.0000009@LQ@Lh@L)(@L)yfinance2025-11-27 17:23:40.782590t{ AA"2025-11-26 00:00:00.000000@Lh@L @@L@L @l@L @yfinance2025-11-27 17:23:40.782571tz AA!2025-11-27 00:00:00.000000@u€@@B`@`$,(@`yfinance2025-11-27 17:23:40.328596ty AA!2025-11-26 00:00:00.000000@L@@@z@rj@z@yfinance2025-11-27 17:23:40.328583ux AA 2025-11-27 00:00:00.000000???ߘ?ߘ(?ߘyfinance2025-11-27 17:23:39.862475uw AA 2025-11-26 00:00:00.000000?? Ԡ?ߐ?`?yfinance2025-11-27 17:23:39.862464tv AA2025-11-27 00:00:00.000000@3 @3=@3\ @3\ #)@3\ yfinance2025-11-27 17:23:39.371155tu AA2025-11-26 00:00:00.000000@3|@3-@37@32 @3yfinance2025-11-27 17:23:39.371134mt AA2025-11-27 00:00:00.000000@J6@J3@@Jٙ@Jٙyfinance2025-11-27 17:23:38.902715ts AA2025-11-26 00:00:00.000000@Jf`@J@JY@Jf` @Jf`yfinance2025-11-27 17:23:38.902699tr AA2025-11-27 00:00:00.000000@Ef`@E\ @Ef`@E@5@E@yfinance2025-11-27 17:23:38.450545tq AA2025-11-26 00:00:00.000000@Eٙ@E3@@E\ @EQ@EQyfinance2025-11-27 17:23:38.450532tp AA2025-11-27 00:00:00.000000@1&f`@1]p@1 @1%%:@1%yfinance2025-11-27 17:23:37.961592to AA2025-11-26 00:00:00.000000@1@@1N@1 @14z {@14zyfinance2025-11-27 17:23:37.961576tn AA2025-11-27 00:00:00.000000@U\)@Uz@@U7 @@U\)ǜ@U\)yfinance2025-11-27 17:23:37.524324tm AA2025-11-26 00:00:00.000000@T @U]p@T\ @UN @UNyfinance2025-11-27 17:23:37.524311tl AA2025-11-27 00:00:00.000000@F)@GAG@F˅ @GQg@GQyfinance2025-11-27 17:23:37.095553tk AA2025-11-26 00:00:00.000000@G"`@GB`@F@F&Z@Fyfinance2025-11-27 17:23:37.095545tj AA2025-11-27 00:00:00.000000@2u€@2 @2q@2H@2yfinance2025-11-27 17:23:36.693591ti AA2025-11-26 00:00:00.000000@2l@2u€@2\)@2s3@ `@2s3@yfinance2025-11-27 17:23:36.693586th AA 2025-11-27 00:00:00.000000@@&@@ W@ yfinance2025-11-27 17:23:36.247833tg AA 2025-11-26 00:00:00.000000@x@x@C@@yfinance2025-11-27 17:23:36.247819tf AA2025-11-27 00:00:00.000000@tf`@u3@@t@u3@d@u3@yfinance2025-11-27 17:23:35.784802te AA2025-11-26 00:00:00.000000@t@tf`@t3@@tr@tyfinance2025-11-27 17:23:35.784786ud AA2025-11-27 00:00:00.000000@!@"?|@!Ơ@"+ [@"+yfinance2025-11-27 17:23:35.287350uc AA2025-11-26 00:00:00.000000@"8Q@"<@!9`@!`^@!`yfinance2025-11-27 17:23:35.287334ub AA2025-11-27 00:00:00.000000@/ @ @ @v̪@vyfinance2025-11-27 17:23:34.841745ua AA2025-11-26 00:00:00.000000@ =@&@ȴ@@4?@yfinance2025-11-27 17:23:34.841736 taa@zY8rQ0S2iH' } \ ;  u T 3  m L + / C "  |[:tS2 l Ke d d d d d d d A2021-06-16 00:00:00.000000b2021-06-16 00:00:00.0 A2021-06-15 00:00:00.0000004 A2021-06-14 00:00:00.0000003 A2021-06-11 00:00:00.0000002 A2021-06-14 00:00:00.0000005 A2021-06-14 00:00:00.000000g A2021-06-14 00:00:00.000000Ù A2021-06-14 00:00:00.000000!2021-06-14 00:00:00.000000 A2021-06-14 00:00:00.000000.82021-06-14 00:00:00.000000`P2021-06-16 00:00:00 A2021-06-11 00:00:00.000000d A2021-06-11 00:00:00.000000 A2021-06-11 00:00:00.000000 A2021-06-11 00:00:00.000000 A2021-06-11 00:00:00.000000P A2021-06-11 00:00:00.000000Ђ A2021-06-11 00:00:00.000000Ŵ A2021-06-11 00:00:00.000000 A2021-06-11 00:00:00.000000 A2021-06-11 00:00:00.000000 A2021-06-11 00:00:00.000000 A2021-06-11 00:00:00.000000$ A2021-06-11 00:00:00.000000V A2021-06-11 00:00:00.000000z A2021-06-11 00:00:00.000000k A2021-06-11 00:00:00.000000a A2021-06-11 00:00:00.000000VD A2021-06-11 00:00:00.000000Kv A2021-06-11 00:00:00.000000B A2021-06-11 00:00:00.0000007 A2021-06-11 00:00:00.000000, A2021-06-11 00:00:00.000000" A2021-06-11 00:00:00.000000H A2021-06-11 00:00:00.000000 z A2021-06-14 00:00:00.000000 A2021-06-14 00:00:00.000000 A2021-06-14 00:00:00.000000 A2021-06-14 00:00:00.000000C A2021-06-15 00:00:00.0000006 A2021-06-15 00:00:00.000000h A2021-06-15 00:00:00.000000Ú A2021-06-15 00:00:00.000000P!2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000/ 2021-06-15 00:00: A2021-06-15 00:00:00.000000f A2021-06-14 00:00:00.000000e A2021-06-15 00:00:00.000000 A2021-06-14 00:00:00.000000 A2021-06-14 00:00:00.000000 A2021-06-14 00:00:00.000000 A2021-06-14 00:00:00.000000Q A2021-06-14 00:00:00.000000Ѓ A2021-06-14 00:00:00.000000ŵ A2021-06-14 00:00:00.000000 A2021-06-14 00:00:00.000000 A2021-06-14 00:00:00.000000 A2021-06-14 00:00:00.000000 A2021-06-14 00:00:00.000000% A2021-06-14 00:00:00.000000W A2021-06-14 00:00:00.000000z A2021-06-14 00:00:00.000000k A2021-06-14 00:00:00.000000a A2021-06-14 00:00:00.000000VE A2021-06-14 00:00:00.000000Kw A2021-06-14 00:00:00.000000B A2021-06-14 00:00:00.0000007 A2021-06-14 00:00:00.000000, A2021-06-14 00:00:00.000000" A2021-06-14 00:00:00.000000I A2021-06-15 00:00:00.000000 | A2021-06-14 00:00:00.000000 { A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000D A2021-06-16 00:00:00.000000i A2021-06-16 00:00:00.000000Û A2021-06-16 00:00:00.000000 !2021-06-16 00:00:00.000000 A2021-06-16 00:00:00.0000000B2021-06-15 00:00:00.000000a!2021-06-14 00:00:00.000000zI A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000R A2021-06-15 00:00:00.000000Є A2021-06-15 00:00:00.000000Ŷ A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000& A2021-06-15 00:00:00.000000X A2021-06-15 00:00:00.000000z A2021-06-15 00:00:00.000000k A2021-06-15 00:00:00.000000a A2021-06-15 00:00:00.000000VF A2021-06-15 00:00:00.000000Kx A2021-06-15 00:00:00.000000B A2021-06-15 00:00:00.0000007 A2021-06-15 00:00:00.000000, A2021-06-15 00:00:00.000000" A2021-06-15 00:00:00.000000J b  gbJ)1!-A#AAAZM.MIAzimut HoldingFinancial ServicesdSTRONG BUY@JR@AzG!Azimut Holding è un'eccezionale opportunità di valore: score 100/100 con margin of safety straordinario del 33.0%! Eccellente ROE del 29.1% indica un business di qualità superiore. P/E di 9.3x è attraente. Posizione net cash: D/E riportato 1.14 distorto dalla cassa/depositi. Questa è un'occasione rara - Acquistare immediatamente! Il margine di sicurezza del 33.0% offre protezione eccezionale.2025-11-27 18:23:44.079959weekly_scannew2025-11-27 17:23:44.0802872025-11-27 17:23:44.080292R9?A#AA BMPS.MIBanca Monte dei PaschiBankingCHOLD@4c =p@ \)@MBanca Monte dei Paschi è un business di qualità (score 67/100). Il prezzo attuale di €8.33 incorpora uno sconto del 59.1% rispetto al fair value di €20.39, ma il punteggio non raggiunge ancora la soglia BUY (80). ROE del 8.8% è al di sotto degli standard desiderati. P/E di 6.3x è attraente. Prezzo già sotto la soglia d'ingresso (€16.31); serve che la qualità superi 80/100 per promuoverla a BUY.2025-11-27 18:23:44.040305weekly_scannew2025-11-27 17:23:44.0410802025-11-27 17:23:44.041093Z!!kA#AA BPE.MIBPER BancaBankingPSTRONG BUY@-zG{@$QBPER Banca è un'eccezionale opportunità di valore: score 80/100 con margin of safety straordinario del 30.0%! ROE del 12.9% mostra una buona redditività. P/E di 8.9x è attraente. Questa è un'occasione rara - Acquistare immediatamente! Il margine di sicurezza del 30.0% offre protezione eccezionale.2025-11-27 18:23:44.004126weekly_scannew2025-11-27 17:23:44.0050432025-11-27 17:23:44.005058&A#AAUCG.MIUniCreditBanking?HOLD@M˅Q@PzHffffffUniCredit presenta un premio del 7.6% rispetto al fair value stimato di €59.59. Eccellente ROE del 16.2% indica un business di qualità superiore. P/E di 9.3x è attraente. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €47.67.2025-11-27 18:23:43.961469weekly_scannew2025-11-27 17:23:43.9617632025-11-27 17:23:43.961768,A#AA"MONC.MIMonclerLuxury@HOLD@L+Q@K=p ?ffffffMoncler è un business di qualità (score 64/100). Il prezzo di €55.58 offre uno sconto limitato del 1.4% rispetto al fair value di €56.34. Eccellente ROE del 18.9% indica un business di qualità superiore. P/E di 25.0x è nella norma. Posizione net cash: D/E riportato 28.28 distorto dalla cassa/depositi. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €45.07.2025-11-25 07:53:36.185962weekly_scannew2025-11-25 06:53:36.1863512025-11-25 13:08:48.768017+%A#AABZU.MIBuzziConstructionQBUY@O@I333333Buzzi è un'opportunità eccellente: score 81/100 con margin of safety del 19.0%. ROE del 14.4% mostra una buona redditività. P/E di 10.0x è attraente. Posizione net cash: D/E riportato 9.10 distorto dalla cassa/depositi. Raccomando l'acquisto a prezzi attuali.2025-11-25 07:53:36.153220weekly_scannew2025-11-25 06:53:36.1550622025-11-25 13:08:48.741479+cA#AAISP.MIIntesa SanpaoloBankingH:H<D6d*A/A:2022-12-31 00:00:00.000000.[Y@/+;yfinance_cashflow2025-11-28 11:03:37.513694&'`c*A/A:2023-12-31 00:00:00.000000.[Y@/+;yfinance_cashflow2025-11-28 11:03:37.513691l:`b*A/A:2024-12-31 00:00:00.000000.[Y@/+;yfinance_cashflow2025-11-28 11:03:37.513685ma*AAAA:2025-11-28 12:03:37.011831@@\@QH@*A?eU.s?m?_o ?:)y?@NT?㝲-V@^*A/A92024-12-31 00:00:00.000000k K7yfinance_cashflow2025-11-28 11:03:36.686822SrNi]*AAAA92025-11-28 12:03:36.318376@H$G@wc R@Z{?zG?Y!~?s-?^J82vu?ɅoiD?)^@_&x?+ I^?\(ÿZ1'݁$/k K7?9XbNyfinance2025-11-28 11:03:36.319398LHDސRA?^ s?^ sL+s@@O 2025-05-05 02:00:00.0000002025-05-05 02:00:00.000000\*A/A82022-12-31 00:00:00.00000031yfinance_cashflow2025-11-28 11:03:35.998025b[*A/A82023-12-31 00:00:00.00000031yfinance_cashflow2025-11-28 11:03:35.998022 Z*A/A82024-12-31 00:00:00.00000031yfinance_cashflow2025-11-28 11:03:35.9980172NkY*AAAA82025-11-28 12:03:35.637092@Hoi@*@,>`?D(cvq?갍?D;?q Z?!-w1?\N<@(tj~@Q@ &x?-V"`A31?C%yfinance2025-11-28 11:03:35.638388yg-7o,C?;?ۋX6 @EW =p?2025-05-05 02:00:00.0000002025-05-05 02:00:00.000000X*A/A72022-12-31 00:00:00.000000/&yfinance_cashflow2025-11-28 11:03:35.359203"W*A/A72023-12-31 00:00:00.000000/&yfinance_cashflow2025-11-28 11:03:35.359199ѡ)@V*A/A72024-12-31 00:00:00.000000/&yfinance_cashflow2025-11-28 11:03:35.359192ʸ#fU*AAAA72025-11-28 12:03:35.015466@'-?_?Iu_'?ceO?d0+@j?Z??C,zxl?xd@]&-@ E@.zG?+ I?htj~/&?/wyfinance2025-11-28 11:03:35.016340]n`Ԡ%J?u g@ QR~z)@3333332025-05-05 02:00:00.0000002025-05-05 02:00:00.000000T*A/A62022-12-31 00:00:00.000000 7@gyfinance_cashflow2025-11-28 11:03:34.718746@S*A/A62023-12-31 00:00:00.000000 7@gyfinance_cashflow2025-11-28 11:03:34.718743JR*A/A62024-12-31 00:00:00.000000 7@gyfinance_cashflow2025-11-28 11:03:34.718737 @,Q*AAAA62025-11-28 12:03:34.220008@l?-_~?SKM?]ce?Ov_ح?@N?S&?Q?`A7L 7@g?陙yfinance2025-11-28 11:03:34.221144o-Tt@333333Ry?񙙙2025-05-26 02:00:00.0000002025-05-26 02:00:00.000000  z v }ozpse *A/AD2022-12-31 00:00:00.000000![M$`yfinance_cashflow2025-11-28 11:03:43.966348c *A/AD2023-12-31 00:00:00.000000![M$`yfinance_cashflow2025-11-28 11:03:43.966345{Ā *A/AD2024-12-31 00:00:00.000000![M$`yfinance_cashflow2025-11-28 11:03:43.966340vt *AAAAD2025-11-28 12:03:43.622081@N'@-yQ@ 7o?_حV?/0 O>X@022025-05-05 02:00:00.0000002025-05-05 02:00:00.000000|*A/A@2022-12-31 00:00:00.000000!yfinance_cashflow2025-11-28 11:03:41.398788^@{*A/A@2023-12-31 00:00:00.000000!yfinance_cashflow2025-11-28 11:03:41.398786kz*A/A@2024-12-31 00:00:00.000000!yfinance_cashflow2025-11-28 11:03:41.398781@ty*AAAA@2025-11-28 12:03:41.026080@@3333332025-05-13 02:00:00.0000002025-05-13 02:00:00.000000   {    !*AAK2025-11-28 12:03:47.942204@?q\#yfinance2025-11-28 11:03:47.943465*  *A/AJ2022-12-31 00:00:00.000000Sg` yfinance_cashflow2025-11-28 11:03:47.5893227_j@*A/AJ2023-12-31 00:00:00.000000Sg` yfinance_cashflow2025-11-28 11:03:47.589319SSɀ*A/AJ2024-12-31 00:00:00.000000Sg` yfinance_cashflow2025-11-28 11:03:47.589312Gb*AAAAJ2025-11-28 12:03:47.252247?Uҭa?w@=ݱ!_0x?1Pܫ6d?eәo/?4m8?a@N@u5?|h?nO;?QR?Sg` ?lCyfinance2025-11-28 11:03:47.253399P` yX?w[0?HoL-< @VEpEp =qF@2025-05-08 02:00:00.0000002025-05-08 02:00:00.000000*A/AH2022-12-31 00:00:00.000000{yfinance_cashflow2025-11-28 11:03:46.664682ׄ*A/AH2023-12-31 00:00:00.000000{yfinance_cashflow2025-11-28 11:03:46.664679e*A/AH2024-12-31 00:00:00.000000{yfinance_cashflow2025-11-28 11:03:46.6646729j*AAAAH2025-11-28 12:03:46.265628@5hLt@ U?Ʌoi?np&?ƒ<`?!Bo?fI=?=K]?@VnQ?lC?r ě?"`B{?Qyfinance2025-11-28 11:03:46.266488*C&/A@ ?˿r[?C\N:lR2^"@Q ?(\)2025-06-02 02:00:00.0000002025-06-02 02:00:00.000000*A/AG2023-06-30 00:00:00.000000Lhyfinance_cashflow2025-11-28 11:03:45.972240OUr*A/AG2024-06-30 00:00:00.000000Lhyfinance_cashflow2025-11-28 11:03:45.9722378*A/AG2025-06-30 00:00:00.000000Lhyfinance_cashflow2025-11-28 11:03:45.972227B@d*AAAAG2025-11-28 12:03:45.626883@(;S%?􀾼h{?uз=?ڐ?;d? (wN?K?쿱[W??O M;@Sg =p?-?=p = =p Lh?+ I^yfinance2025-11-28 11:03:45.627484mSjEȀ?̢a?ڐՕ5`ʀ@@2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000*A/AF2022-12-31 00:00:00.000000 `yfinance_cashflow2025-11-28 11:03:45.352337| *A/AF2023-12-31 00:00:00.000000 `yfinance_cashflow2025-11-28 11:03:45.352334*A/AF2024-12-31 00:00:00.000000 `yfinance_cashflow2025-11-28 11:03:45.352327Tr*AAAAF2025-11-28 12:03:45.012915@;@ { X?`i#?<ސ?L?;`s ?_?wkP?$ xF@W1&x?M?-VPbMl `?|hryfinance2025-11-28 11:03:45.013417:f#=NS?&cI? H ,^pm@&bj@3333332025-05-05 02:00:00.0000002025-05-05 02:00:00.000000*A/AE2022-12-31 00:00:00.000000-Ui8yfinance_cashflow2025-11-28 11:03:44.552165K@*A/AE2023-12-31 00:00:00.000000-Ui8yfinance_cashflow2025-11-28 11:03:44.552162*A/AE2024-12-31 00:00:00.000000-Ui8yfinance_cashflow2025-11-28 11:03:44.552156J!h *AAAAE2025-11-28 12:03:44.234497@<+}c?_e'? GfF?knCy?nCz?T~? Z?N;5?Qj|@i?|h?/w?ffffff?vȴ9X-Ui8?7KƧyfinance2025-11-28 11:03:44.235328M7"m?slɬ?c4 P@n]?zG*D?p =q2025-05-30 02:00:00.0000002025-05-30 02:00:00.000000 $c JxV4h z X 6  j (  ~ \ : *Ln<^p ,N`>Pr .@b H &  | Z 8  lF$tR0dB !A?2022-12-31 00:00:00.000000!A?2023-12-31 00:00:00.000000!A?2024-12-31 00:00:00.000000!A?2025-11-28 12:03:40.341447!A>2022-12-31 00:00:00.000000!A>2023-12-31 00:00:00.000000!A>2024-12-31 00:00:00.000000!A>2025-11-28 12:03:39.720160!A=2022-12-31 00:00:00.000000!A=2023-12-31 00:00:00.000000!A=2024-12-31 00:00:00.000000!A=2025-11-28 12:03:39.068640!A<2022-12-31 00:00:00.000000!A<2023-12-31 00:00:00.000000!A<2024-12-31 00:00:00.000000!A<2025-11-28 12:03:38.398883!A;2022-12-31 00:00:00.000000!A;2023-12-31 00:00:00.000000!A;2024-12-31 00:00:00.000000!A;2025-11-28 12:03:37.765319!A:2022-12-31 00:00:00.000000!A:2023-12-31 00:00:00.000000!A:2024-12-31 00:00:00.000000!A:2025-11-28 12:03:37.011831!A92022-12-31 00:00:00.000000!A92023-12-31 00:00:00.000000!A92024-12-31 00:00:00.000000!A92025-11-28 12:03:36.318376!A82022-12-31 00:00:00.000000!A82023-12-31 00:00:00.000000!A82024-12-31 00:00:00.000000!A82025-11-28 12:03:35.637092!A72022-12-31 00:00:00.000000!A72023-12-31 00:00:00.000000!A72024-12-31 00:00:00.000000!A72025-11-28 12:03:35.015466!A62022-12-31 00:00:00.000000!A62023-12-31 00:00:00.000000!A62024-12-31 00:00:00.000000!A62025-11-28 12:03:34.220008!A52022-12-31 00:00:00.000000!A52023-12-31 00:00:00.000000!A52024-12-31 00:00:00.000000!A52025-11-28 12:03:33.614181!A42025-11-28 10:54:20.296364!A42025-11-28 10:54:03.363184!A42025-11-28 10:34:12.526981!A42024-12-31 00:00:00.000000!A42023-12-31 00:00:00.000000!A42022-12-31 00:00:00.000000!A32025-11-28 10:54:19.438871!A32025-11-28 10:54:00.932346!A32025-11-28 10:34:11.458463!A32024-12-31 00:00:00.000000!A32023-12-31 00:00:00.000000!A32022-12-31 00:00:00.000000!A22025-11-28 10:54:18.544770!A.2025-11-28 10:34:06.955275!AC2024-12-31 00:00:00.000000!AC2023-12-31 00:00:00.000000!AC2022-12-31 00:00:00.000000!AB2025-11-28 12:03:42.370438!AB2024-12-31 00:00:00.000000!AB2023-12-31 00:00:00.000000!AB2022-12-31 00:00:00.000000!AA2025-11-28 12:03:41.722338!AA2024-12-31 00:00:00.000000!AA2023-12-31 00:00:00.000000!AA2022-12-31 00:00:00.000000!A@2025-11-28 12:03:41.026080!A@2024-12-31 00:00:00.000000!A@2023-12-31 00:00:00.000000!A@2022-12-31 00:00:00.000000!A22025-11-28 10:53:58.519407!A22025-11-28 10:34:10.562843!A22024-12-31 00:00:00.000000!A22023-12-31 00:00:00.000000!A22022-12-31 00:00:00.000000!A12025-11-28 10:54:17.645056!A12025-11-28 10:53:56.151800!A12025-11-28 10:34:09.559966!A12024-09-30 00:00:00.000000!A12023-09-30 00:00:00.000000!A12022-09-30 00:00:00.000000!A02025-11-28 10:54:16.568216!A02025-11-28 10:53:53.856704"!AC2025-11-28 12:03:42.966564!A02025-11-28 10:34:08.646910!A02024-12-31 00:00:00.000000!A02023-12-31 00:00:00.000000!A02022-12-31 00:00:00.000000!A/2025-11-28 14:59:55.813837!A/2025-11-18 14:59:03.982928!A/2025-11-18 14:55:19.642495!A/2024-12-31 00:00:00.000000!A/2023-12-31 00:00:00.000000!A/2022-12-31 00:00:00.000000!A.2025-11-28 10:54:14.552495!A.2025-11-28 10:53:48.830655 l oNnM, fE$ d C " wV5vU4 T 3  m L + e#~]< \ ;  u:tS2 ^=- } |[[[[[[[:: A2022-01-03 00:00:00.000000-t A2022-01-03 00:00:00.000000n A2021-12-28 00:00:00.000000lm A2021-12-28 00:00:00.000000a A2021-12-28 00:00:00.000000V A2021-12-28 00:00:00.000000L A2021-12-28 00:00:00.000000C A2021-12-28 00:00:00.0000008? A2021-12-28 00:00:00.000000-q A2021-12-29 00:00:00.000000" A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000  A2021-12-29 00:00:00.000000: A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000( A2022-01-03 00:00:00.000000Y!2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000D!2022-01-03 00:00:00.000000 A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000v A2021-12-28 00:00:00.000000y A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000A A2021-12-28 00:00:00.000000s A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000M A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000 A2021-12-28 00:00:00.000000 A2021-12-29 00:00:00.000000{ A2021-12-28 00:00:00.000000{ A2021-12-29 00:00:00.000000ln A2021-12-29 00:00:00.000000a A2021-12-29 00:00:00.000000V A2021-12-29 00:00:00.000000L A2021-12-29 00:00:00.000000C A2021-12-29 00:00:00.0000008@ A2021-12-29 00:00:00.000000-r A2021-12-30 00:00:00.000000" A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000; A2021-12-30 00:00:00.000000m A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000' A2021-12-30 00:00:00.000000X!2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000 !2021-12-30 00:00:00.000000 A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000w A2021-12-29 00:00:00.000000z A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000B A2021-12-29 00:00:00.000000t A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000N A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000 A2021-12-30 00:00:00.000000{ A2021-12-30 00:00:00.000000lo A2021-12-30 00:00:00.000000a A2021-12-30 00:00:00.000000V A2021-12-30 00:00:00.000000L A2021-12-30 00:00:00.000000C A2021-12-30 00:00:00.0000008A A2021-12-30 00:00:00.000000-s A2022-01-03 00:00:00.000000" A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000< A2021-12-29 00:00:00.000000l A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000& A2021-12-29 00:00:00.000000W *!2021-12-29 00:00:00.000000 A2021-12-29 00:00:00.000000c2021-12-29 00:00:00.000000B2021-12-29 00:00:00.000000B2021-12-29 00:00:00.000000Q A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000x A2021-12-30 00:00:00.000000{ A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000C A2021-12-30 00:00:00.000000u A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000O A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000 A2021-12-30 00:00:00.000000 A2022-01-03 00:00:00.000000a A2022-01-03 00:00:00.000000V A2022-01-03 00:00:00.000000L A2022-01-03 00:00:00.000000C A2022-01-03 00:00:00.0000008B { w | nm_n`#*A/A/2023-12-31 00:00:00.000000" Pyfinance_cashflow2025-11-28 09:34:08.117843S"*A/A/2024-12-31 00:00:00.000000" Pyfinance_cashflow2025-11-28 09:34:08.117837ԟb> *A/A.2022-12-31 00:00:00.000000Di`yfinance_cashflow2025-11-28 09:34:07.286849 *A/A.2023-12-31 00:00:00.000000Di`yfinance_cashflow2025-11-28 09:34:07.2868466*A/A.2024-12-31 00:00:00.000000Di`yfinance_cashflow2025-11-28 09:34:07.286841^;f*AAAA.2025-11-28 10:34:06.955275@0U>?-;m~@'V|?e?csXN?u?Xe+?oiDg8@=\(?\(?nQ?tj~Di`?׾vȴ9Xyfinance2025-11-28 09:34:06.9560740? >k?/s) pB@\(Hc@\(\2025-05-12 02:00:00.0000002025-05-12 02:00:00.000000*A/A-2022-12-31 00:00:00.000000h %Syfinance_cashflow2025-11-28 09:34:06.449777`@*A/A-2023-12-31 00:00:00.000000h %Syfinance_cashflow2025-11-28 09:34:06.449774XX@*A/A-2024-12-31 00:00:00.000000h %Syfinance_cashflow2025-11-28 09:34:06.449767ed@v*AAAA-2025-11-28 10:34:06.123056@%7<-5?,Zݮ?F[.#?)k?rGE8?O M;?zNzV?҈p:?"`@K+S?1&x?Qtj~?-h %S?O;dZyfinance2025-11-28 09:34:06.123849xL^lL?fQ?7xL^*zM@QR{@ 3333332025-12-31 01:00:00.0000002026-03-31 02:00:00.000000*A/A,2022-12-31 00:00:00.000000t@xyfinance_cashflow2025-11-28 09:34:05.6248279*A/A,2023-12-31 00:00:00.000000t@xyfinance_cashflow2025-11-28 09:34:05.624823 *A/A,2024-12-31 00:00:00.000000t@xyfinance_cashflow2025-11-28 09:34:05.624816[p*AAAA,2025-11-28 10:34:05.311586@;@P*Q @ %ʔ?OX7?Q??)a?*0?+@I+"`B?"`?1&x?vȴ9?Qt@x?^5?|yfinance2025-11-28 09:34:05.312046|afFv?@$=?ѷBݜ!a@090@zG"s6@ ffffff2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000*A/A+2022-12-31 00:00:00.000000HOXvyfinance_cashflow2025-11-28 09:34:04.802611#V@*A/A+2023-12-31 00:00:00.000000HOXvyfinance_cashflow2025-11-28 09:34:04.802608w!*A/A+2024-12-31 00:00:00.000000HOXvyfinance_cashflow2025-11-28 09:34:04.802602@m*AAAA+2025-11-28 10:34:04.440394@@ d_?!}?z@dɗ8H7@6Q 2025-12-02 01:00:00.0000002025-12-02 01:00:00.000000*A/A2022-12-31 00:00:00.0000005dPyfinance_cashflow2025-11-24 21:46:56.91649954@*A/A2023-12-31 00:00:00.0000005dPyfinance_cashflow2025-11-24 21:46:56.916496%    (#$6*A/AP2024-09-30 00:00:00.000000 / f yfinance_cashflow2025-11-28 11:09:42.291045@f5*AAAAP2025-11-28 12:09:41.925942@Bݤi4/@y@ ibF??yЦv ?_o?gS?n?דݗ+k@E(\)?+ I^?Vu?xtj~ / f ?+ Iyfinance2025-11-28 11:09:41.932286l}I0r-܀?{?y|à̐*i\:l?ffffffMs"?ffffff2025-02-21 01:00:00.0000002025-02-21 01:00:00.0000004*A/AO2022-12-31 00:00:00.000000 Gyfinance_cashflow2025-11-28 11:03:50.829577=u3*A/AO2023-12-31 00:00:00.000000 Gyfinance_cashflow2025-11-28 11:03:50.829575*R=@2*A/AO2024-12-31 00:00:00.000000 Gyfinance_cashflow2025-11-28 11:03:50.829569,Iǀr1*AAAAO2025-11-28 12:03:50.486093@2pI@ A1L&?ބx?XbM?=K]?l0@ f ׈{"xIQ |.3?H? bzu@D;dZ?j~"? ěT?E˿"`B[X?Syfinance2025-11-28 11:03:49.900712vNh|Ep} ?1ڤʘž:/p[zG{;N?zG{2025-04-29 02:00:00.0000002024-04-30 02:00:00.000000,*A/AM2022-12-31 00:00:00.000000=`yfinance_cashflow2025-11-28 11:03:49.625886+*A/AM2023-12-31 00:00:00.000000=`yfinance_cashflow2025-11-28 11:03:49.625884**A/AM2024-12-31 00:00:00.000000=`yfinance_cashflow2025-11-28 11:03:49.625878ĕl)*AAAAM2025-11-28 12:03:49.264256@Dx|_????Y?4Ck&?gt}?z9`?=K]@1@`-?nP?ȴ9Xb?PbM=`?GzHyfinance2025-11-28 11:03:49.264712 ƞ~H_OA?H?$_۲I `6L?\(v??2025-12-02 01:00:00.0000002025-12-02 01:00:00.000000(*A/AL2022-12-31 00:00:00.000000~uyfinance_cashflow2025-11-28 11:03:48.995792_r@'*A/AL2023-12-31 00:00:00.000000~uyfinance_cashflow2025-11-28 11:03:48.995789ܩ &*A/AL2024-12-31 00:00:00.000000~uyfinance_cashflow2025-11-28 11:03:48.995783[f%*AAAAL2025-11-28 12:03:48.643727?1?(Dۿ٩T{>`P] ӛYz:э%?MjOv?ly@KǍO;d?"`?\(A7Kƨ~u?j~"yfinance2025-11-28 11:03:48.644885 @6LHy?nJ? +"q|<zG.n,?\(2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000{$*A/AK2022-12-31 00:00:00.000000yfinance_cashflow2025-11-28 11:03:48.319049}#*A/AK2023-12-31 00:00:00.000000yfinance_cashflow2025-11-28 11:03:48.319046@{"*A/AK2024-12-31 00:00:00.000000yfinance_cashflow2025-11-28 11:03:48.319040{p     `*A/AZ2022-12-31 00:00:00.000000 yfinance_cashflow2025-11-28 11:09:48.807191d=@_*A/AZ2023-12-31 00:00:00.000000 yfinance_cashflow2025-11-28 11:09:48.807189^K@^*A/AZ2024-12-31 00:00:00.000000 yfinance_cashflow2025-11-28 11:09:48.807183XZt]*AAAAZ2025-11-28 12:09:48.457434@-"0vP@{~ ?O)?!R.?E?ܹ#w@gC%?+ J?~"忂nO;ȴI?~"yfinance2025-11-28 11:09:47.224019ĄQrf]?2"|?[ 4Āh=p = ^@2025-04-28 02:00:00.0000002025-04-28 02:00:00.000000T*A/AW2022-12-31 00:00:00.000000 f j yfinance_cashflow2025-11-28 11:09:46.954666Й@S*A/AW2023-12-31 00:00:00.000000 f j yfinance_cashflow2025-11-28 11:09:46.954663g7R*A/AW2024-12-31 00:00:00.000000 f j yfinance_cashflow2025-11-28 11:09:46.954658jQ*AAAAW2025-11-28 12:09:46.577796@EMb0?^HM?Ө8?e+a+@jU?u:>/0?% ?ݗ@oi@IzG?$/?O;d+ I f j ?A7Kƨyfinance2025-11-28 11:09:46.5792270d\ ^?s?y=u 8^? =p&`@zG{2025-05-22 02:00:00.0000002025-05-22 02:00:00.000000P*A/AV2022-12-31 00:00:00.000000 `!A'2025-11-15 16:29:42.525123!A'2025-11-15 14:36:03.458428!A'2025-11-15 14:33:20.344968!A,2025-11-28 10:53:44.117836!A,2025-11-28 10:34:05.311586!A,2024-12-31 00:00:00.000000!A,2023-12-31 00:00:00.000000!A,2022-12-31 00:00:00.000000!A+2022-12-31 00:00:00.000000!A)2025-11-24 22:46:23.704661b!A-2024-12-31 00:00:00.000000!A-2023-12-31 00:00:00.000000!A-2022-12-31 00:00:00.000000!A,2025-11-28 10:54:12.526611!A(2025-11-24 22:45:44.995423Z!A'2025-11-17 14:47:44.287491-!A.2022-12-31 00:00:00.000000!A-2025-11-28 10:54:13.583740!A-2025-11-28 10:53:46.502542!A-2025-11-28 10:34:06.123056!A)2022-12-31 00:00:00.000000I!A)2023-12-31 00:00:00.000000H!A)2024-12-31 00:00:00.000000G!A)2025-11-24 22:45:40.183315F!A(2025-11-24 14:47:19.379343!A'2025-11-17 21:24:59.168963}!A'2025-11-17 21:03:17.498663U!A)2025-11-24 14:47:16.874632!A'2025-11-18 08:25:16.733253!A)2025-11-19 14:40:47.128289!A(2025-11-19 14:40:46.322674 "!A.2023-12-31 00:00:00.000000!A)2025-11-19 14:38:35.783857o!A(2025-11-19 14:38:35.045957n zD!A)2025-11-19 14:35:51.769510G!A(2025-11-19 14:35:50.799087FD!A)2025-11-19 12:22:24.177415!A(2025-11-19 12:22:23.207744D!A*2025-11-24 22:46:33.533784m!A)2025-11-18 10:42:25.923890!A(2025-11-18 10:42:24.900029xf!A(2025-11-24 22:46:53.092334!A)2025-11-18 08:29:03.793030!A(2025-11-18 08:29:02.898253D!A+2023-12-31 00:00:00.000000!A+2024-12-31 00:00:00.000000 V V x nwW!V*A/A2024-12-31 00:00:00.0000005dPyfinance_cashflow2025-11-24 21:46:56.916486^@@B *AAAA2025-11-24 22:46:56.471660@'? B?[?y|??R&V? =p ?`A7L@GCtj~@)1&@$#S?-V?nO5dPyfinance2025-11-24 21:46:56.472398 V|6??!<??\(*!?3333332025-05-19 02:00:00.0000002025-05-19 02:00:00.0000002 *AAAA2025-11-24 22:46:55.448247@" (R.?^lM@)] J?ۛ㪵?kv?Y!?FsB?&?C$?+ I΀? =pyfinance2025-11-24 21:46:55.448992J p@p =qZ4}@3333332025-11-24 01:00:00.0000002025-11-24 01:00:00.000000f *AAAA2025-11-24 22:46:54.721881@0҄S@ ^eL@ۥ?!D(M?)2&?H@q?{_*7?Ov_خ?o@gM?vȴ? I^5?"`A39?1&xyfinance2025-11-24 21:46:54.722636mV)m?8}H?$')B٣@@?GzHw]?ٙ2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000J *AAAA 2025-11-24 22:46:53.857140?C 4??[cA \?Y!Y?w[0H@[?`A7?GzῄzG{ch?O;dZyfinance2025-11-24 21:46:53.857991hTBs'I@?mq?zcs\'/\@Q~2021-06-21 02:00:00.0000002021-06-21 02:00:00.000000d *AAAA(2025-11-24 22:46:53.092334@@^ |Zr@(K@ S?؃o1?>E?Վb?CcH?*0U2a?$tS@?333333?lC?&x? I^5??lCi?Qyfinance2025-11-24 21:46:53.093180; A?+%?Ʃ 9@P?\(\ s?3333332025-05-19 02:00:00.0000002025-05-19 02:00:00.000000n*AAAA2025-11-24 22:46:52.272868@$֨uo3?_m? ?ţ?ɤ Ri?ڹZ?j?8YJ?܎\d@"`A@P`A7@bM?$/?(\)8@?-Vyfinance2025-11-24 21:46:52.273415v=`,jI`]@?j{?ͪs2w8 ?\(=z?2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000*A/A2022-12-31 00:00:00.000000DgByfinance_cashflow2025-11-24 21:46:51.805721]WC*A/A2023-12-31 00:00:00.000000DgByfinance_cashflow2025-11-24 21:46:51.805718V*A/A2024-12-31 00:00:00.000000DgByfinance_cashflow2025-11-24 21:46:51.805712 p*AAAA2025-11-24 22:46:51.454502@C$Z1?^ıu?x֫r?Q#ʤ?#x ?W?P] ӛY?:)y??@*@n@ ȴ9Xb@x󶿔zG{ I^5DgB?tj~yfinance2025-11-24 21:46:51.455188p@?$/?y `0ۤ @?5#0?\(2025-12-15 01:00:00.0000002026-03-23 01:00:00.000000f*AAAA2025-11-24 22:46:50.532438?wJ?ĔD٩T{>`P] ӛYz:э%?*0?ly@KǍO;d?"`?\(A7Kƨl`?j~"yfinance2025-11-24 21:46:50.533310 @6LHy?nJ? +"q|<ffffff.n,?\(2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000D*AAAA2025-11-24 22:46:49.713825@,h\)@!nD9Q@Bc?)?oj?»D ^?8YJ?kP{?g@fn?^5?|p ?Myfinance2025-11-24 21:46:49.714984?[Te?gJQ?ٙ?3333332026-01-19 01:00:00.0000002026-01-19 01:00:00.000000^*AAAA2025-11-24 22:46:48.588589@-fffff?&"?MǶ8?WhI?sg?n?i>_?@NT?@GƧ?-V?-V?bMy E?"`yfinance2025-11-24 21:46:48.589291J2Nk]Rn>?*")?.ƼS;ZM"@?zG{tÊ?\(2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000 JdnL* J ^<pN, )_=qO-0V X H | (  8 b@tR4h 6 & Z ~F \` :   l j  z$x!A)2025-11-18 08:25:18.487730!A(2025-11-18 08:25:17.616125!A)2025-11-17 21:25:01.120682!A)2025-11-17 21:03:19.431809W!A)2025-11-17 14:47:46.305113/!A)2025-11-17 14:42:08.159815!A)2025-11-17 10:30:07.694295!A)2025-11-16 08:37:56.269749!A)2025-11-15 16:47:55.847696!A)2025-11-15 16:46:27.706559g!A)2025-11-15 16:34:41.806727@!A)2025-11-15 16:29:48.497718!A)2025-11-15 14:36:04.919403!A)2025-11-15 14:33:22.150725!A)2025-11-15 13:03:35.405927 A)2025-11-15 12:49:17.509810}!A(2025-11-17 21:25:00.105717~!A(2025-11-17 21:03:18.485720V!A(2025-11-17 14:47:45.332690.!A(2025-11-17 14:42:07.005205!A(2025-11-17 10:30:06.641778!A(2025-11-16 08:37:55.367821!A(2025-11-15 16:47:55.101397!A(2025-11-15 16:46:25.544306f!A(2025-11-15 16:34:39.267807?!A(2025-11-15 16:29:45.412367!A(2025-11-15 14:36:04.182510!A(2025-11-15 14:33:21.204969!A(2025-11-15 13:03:34.540739 A(2025-11-15 12:49:11.039728| A(2025-11-15 09:21:45.209968V A(2025-11-15 08:51:50.063272/ j!A+2025-11-28 10:54:11.693873!A+2025-11-28 10:53:41.652854!A+2025-11-28 10:34:04.440394!A(2024-12-31 00:00:00.000000[!A(2023-12-31 00:00:00.000000\!A(2022-12-31 00:00:00.000000]!A'2025-11-24 22:46:46.026138~!A'2025-11-24 22:45:44.073755V!A'2025-11-24 14:47:18.837865!A'2025-11-24 14:44:07.939691!A'2025-11-19 14:40:45.490270!A'2025-11-19 14:38:34.304897m!A'2025-11-19 14:35:49.817953E!A'2025-11-19 12:22:22.193802!A'2025-11-18 10:42:23.953668!A'2025-11-18 08:29:01.942983!A'2025-11-17 14:42:06.064161!A'2025-11-17 10:30:05.683343!A'2025-11-16 08:37:54.477008!A'2025-11-15 16:47:54.378361!A'2025-11-15 16:46:23.150789e!A'2025-11-15 16:34:37.229504>!A'2025-11-15 16:29:42.525123!A'2025-11-15 14:36:03.458428!A'2025-11-15 14:33:20.344968!A,2025-11-28 10:53:44.117836!A,2025-11-28 10:34:05.311586!A,2024-12-31 00:00:00.000000!A,2023-12-31 00:00:00.000000!A,2022-12-31 00:00:00.000000!A+2022-12-31 00:00:00.000000!A)2025-11-24 22:46:23.704661b!A-2024-12-31 00:00:00.000000!A-2023-12-31 00:00:00.000000!A-2022-12-31 00:00:00.000000!A,2025-11-28 10:54:12.526611!A(2025-11-24 22:45:44.995423Z!A'2025-11-17 14:47:44.287491-!A.2022-12-31 00:00:00.000000!A-2025-11-28 10:54:13.583740!A-2025-11-28 10:53:46.502542!A-2025-11-28 10:34:06.123056!A)2022-12-31 00:00:00.000000I!A)2023-12-31 00:00:00.000000H!A)2024-12-31 00:00:00.000000G!A)2025-11-24 22:45:40.183315F!A(2025-11-24 14:47:19.379343!A'2025-11-17 21:24:59.168963}!A'2025-11-17 21:03:17.498663U!A)2025-11-24 14:47:16.874632!A'2025-11-18 08:25:16.733253!A)2025-11-19 14:40:47.128289!A(2025-11-19 14:40:46.322674 "!A.2023-12-31 00:00:00.000000!A)2025-11-19 14:38:35.783857o!A(2025-11-19 14:38:35.045957n zD!A)2025-11-19 14:35:51.769510G!A(2025-11-19 14:35:50.799087FD!A)2025-11-19 12:22:24.177415!A(2025-11-19 12:22:23.207744D!A*2025-11-24 22:46:33.533784m!A)2025-11-18 10:42:25.923890!A(2025-11-18 10:42:24.900029xf!A(2025-11-24 22:46:53.092334!A)2025-11-18 08:29:03.793030!A(2025-11-18 08:29:02.898253D!A+2023-12-31 00:00:00.000000!A+2024-12-31 00:00:00.000000 $j-oNnM,  l K * d C "  } \ ; 4 u T 3  m L eD#~]<vU |[:tS2E^=wV5-------| A2022-05-06 00:00:00.000000{o A2022-05-03 00:00:00.000000 A2022-05-03 00:00:00.000000 A2022-05-03 00:00:00.000000: A2022-05-06 00:00:00.000000p A2022-05-06 00:00:00.000000l A2022-05-06 00:00:00.000000a A2022-05-06 00:00:00.000000W+ A2022-05-06 00:00:00.000000L] A2022-05-06 00:00:00.000000Cg A2022-05-06 00:00:00.0000008 A2022-05-06 00:00:00.000000- A2022-05-06 00:00:00.000000" A2022-05-06 00:00:00.000000/ A2022-05-06 00:00:00.000000 a A2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000) A2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000M A2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000f!2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000!2022-05-06 00:00:00.000000F A2022-05-03 00:00:00.000000 A2022-05-03 00:00:00.000000H A2022-05-03 00:00:00.000000 A2022-05-03 00:00:00.000000 A2022-05-03 00:00:00.000000 A2022-05-03 00:00:00.0000004 A2022-05-03 00:00:00.000000f A2022-05-03 00:00:00.000000Ƙ A2022-05-03 00:00:00.000000 A2022-05-03 00:00:00.000000r A2022-05-03 00:00:00.000000 A2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.000000; A2022-05-05 00:00:00.000000{n A2022-05-05 00:00:00.000000p A2022-05-05 00:00:00.000000l A2022-05-05 00:00:00.000000a A2022-05-05 00:00:00.000000W* A2022-05-05 00:00:00.000000L\ A2022-05-05 00:00:00.000000Cf A2022-05-05 00:00:00.0000008 A2022-05-05 00:00:00.000000- A2022-05-05 00:00:00.000000" A2022-05-05 00:00:00.000000. A2022-05-05 00:00:00.000000 ` A2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.000000( A2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.000000L A2022-05-05 00:00:00.000000~ A2022-05-05 00:00:00.000000 +!2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.000000 !2022-05-05 00:00:00.000000E A2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.000000I A2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.0000005 A2022-05-04 00:00:00.000000g A2022-05-04 00:00:00.000000ƙ A2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.000000s A2022-05-04 00:00:00.000000 A2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.000000< A2022-05-04 00:00:00.000000{m A2022-05-04 00:00:00.000000p A2022-05-04 00:00:00.000000l A2022-05-04 00:00:00.000000a A2022-05-04 00:00:00.000000W) A2022-05-04 00:00:00.000000L[ A2022-05-04 00:00:00.000000Ce A2022-05-04 00:00:00.0000008 A2022-05-04 00:00:00.000000- A2022-05-04 00:00:00.000000" A2022-05-04 00:00:00.000000- A2022-05-04 00:00:00.000000 _ A2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.000000' A2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.000000K A2022-05-04 00:00:00.000000} A2022-05-04 00:00:00.000000 !2022-05-04 00:00:00.000000 A2022-05-04 00:00:00.000000B2022-05-04 00:00:00.000000D!2022-05-04 00:00:00.000000v A2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.000000J A2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.0000006 A2022-05-05 00:00:00.000000h A2022-05-05 00:00:00.000000ƚ A2022-05-05 00:00:00.000000 A2022-05-05 00:00:00.000000t A2022-05-05 00:00:00.000000B2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000= A2022-05-03 00:00:00.000000{l k`@ `@  ` @ ` @ @ ` @ `@ `@ `@ `@ `@ `@  ` @ ``@ `@ A2025-11-18 14:59:03.982928A2025-11-18 14:55:19.642495A2025-11-19 14:35:49.817953EA2025-11-19 14:35:48.839798DA2025-11-19 14:35:47.761918CA2025-11-19 14:35:46.667887BA2025-11-19 14:35:45.666735AA2025-11-19 14:35:44.707382@A2025-11-19 14:35:43.740016?A2025-11-19 14:35:42.359023>A2025-11-19 14:35:41.307330=A2025-11-19 14:35:40.318848<A2025-11-19 14:35:39.074964;A2025-11-19 14:35:37.875779:A2025-11-19 14:35:36.6657249A2025-11-19 14:35:35.4435858A2025-11-19 14:35:34.3400427A2025-11-19 14:35:33.2903806A2025-11-19 14:35:32.2045085A2025-11-19 14:35:31.2051974A2025-11-19 14:35:30.1500543A2025-11-19 14:35:29.1154192A2025-11-19 14:35:28.1298911A2025-11-19 14:35:27.0930140A2025-11-19 14:35:25.872319/A2025-11-19 14:35:24.926332.A2025-11-19 14:35:23.939157-A2025-11-19 14:35:22.974493,A2025-11-19 14:35:21.856668+A2025-11-19 14:35:20.824197*A2025-11-19 14:35:19.728927)A2025-11-19 14:35:18.672016(A2025-11-19 14:35:17.383888'A2025-11-19 14:35:16.362388&A2025-11-19 14:35:15.248531%A2025-11-19 14:35:14.240687$A2025-11-19 14:35:13.191785#A2025-11-19 14:35:12.020216"A2025-11-19 14:35:11.043682!A2025-11-19 14:35:09.998832 A2025-11-19 12:22:24.177415A2025-11-19 12:22:23.207744A2025-11-19 12:22:22.193802A2025-11-19 12:22:21.061460A2025-11-19 12:22:20.064113A2025-11-19 12:22:18.927345A2025-11-19 12:22:17.894084A2025-11-19 12:22:16.909479A2025-11-19 12:22:15.929757A2025-11-19 12:22:14.860916A2025-11-19 12:22:13.872711A2025-11-19 12:22:12.823545A2025-11-19 12:22:11.817534A2025-11-19 12:22:10.781397A2025-11-19 12:22:09.764457A2025-11-19 12:22:08.774266A2025-11-19 12:22:07.710625A2025-11-19 12:22:06.603805A2025-11-19 12:22:05.586446 A2025-11-19 12:22:04.497083 A2025-11-19 12:22:03.534789 A2025-11-19 12:22:02.421271 A2025-11-19 14:38:14.504650TA2025-11-19 14:38:13.645154SA2025-11-19 14:38:12.745587RA2025-11-19 14:38:11.873136QA2025-11-19 14:38:10.976230PA2025-11-19 14:38:10.183364OA2025-11-19 14:38:09.382166NA2025-11-19 14:38:08.420133MA2025-11-19 14:38:07.640238LA2025-11-19 14:38:06.851918KA2025-11-19 14:38:06.045960JA2025-11-19 14:38:05.090522IA2025-11-19 14:38:04.221531HA2025-11-19 14:35:51.769510GA2025-11-19 14:35:50.799087FA2025-11-19 12:22:01.313625 A2025-11-19 12:22:00.295323A2025-11-19 12:21:59.320619A2025-11-19 12:21:58.149434A2025-11-19 12:21:57.029833A2025-11-19 12:21:56.049254A2025-11-19 12:21:55.053686A2025-11-19 12:21:54.062252A2025-11-19 12:21:53.069725A2025-11-19 12:21:52.083814A2025-11-19 12:21:51.048958A2025-11-19 12:21:49.737780A2025-11-19 12:21:48.731817A2025-11-19 12:21:47.755595A2025-11-19 12:21:46.768359A2025-11-19 12:21:45.625312A2025-11-19 12:21:44.521716A2025-11-19 12:21:43.462463A2025-11-18 10:42:25.923890A2025-11-18 10:42:24.900029A2025-11-18 10:42:23.953668A2025-11-18 10:42:22.949607A2025-11-18 10:42:22.024595A2025-11-18 10:42:21.118589A2025-11-18 10:42:20.194209A2025-11-18 10:42:19.237778A2025-11-18 10:42:18.351820A2025-11-18 10:42:17.290450A2025-11-18 10:42:16.373993A2025-11-18 10:42:15.441932  Er47!}A#AACDSY.PADassault Systèmes SETechnologyEHOLD@0@8 =pFDassault Systèmes SE presenta un premio del 45.5% rispetto al fair value stimato di €16.55. ROE del 14.2% mostra una buona redditività. P/E di 27.7x è elevato. Posizione net cash: D/E riportato 31.15 distorto dalla cassa/depositi. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €13.24.2025-11-28 12:04:04.435592weekly_scannew2025-11-28 11:04:04.4359102025-11-28 21:49:33.336063s3#A#AA=SAF.PASafran SAIndustrialsVHOLD@hG{@r9GffffffSafran SA presenta un premio del 46.8% rispetto al fair value stimato di €198.59. Eccellente ROE del 34.7% indica un business di qualità superiore. P/E di 28.2x è elevato. Posizione net cash: D/E riportato 37.14 distorto dalla cassa/depositi. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €158.87.2025-11-28 12:04:04.381192weekly_scannew2025-11-28 11:04:04.3815742025-11-28 21:49:33.303480n2A#AA;ENGI.PAEngie SAUtilitiesCHOLD@@XQ@5Q@@Engie SA è un business di qualità (score 67/100). Il prezzo attuale di €21.72 incorpora uno sconto del 33.6% rispetto al fair value di €32.69, ma il punteggio non raggiunge ancora la soglia BUY (80). Eccellente ROE del 15.7% indica un business di qualità superiore. P/E di 10.7x è attraente. Debt/equity di 137.52 richiede cautela. Prezzo già sotto la soglia d'ingresso (€26.15); serve che la qualità superi 80/100 per promuoverla a BUY.2025-11-28 12:04:04.333455weekly_scannew2025-11-28 11:04:04.3340432025-11-28 21:49:33.275489U1/yA#AA8RMS.PAHermès International Société en commandite par actionsConsumer Cyclical@HOLD@fffffB@@Hermès International Société en commandite par actions presenta un premio del 32.5% rispetto al fair value stimato di €1595.60. Eccellente ROE del 28.5% indica un business di qualità superiore. P/E di 49.6x è elevato. Posizione net cash: D/E riportato 12.23 distorto dalla cassa/depositi. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €1276.48.2025-11-28 12:04:04.266104weekly_scannew2025-11-28 11:04:04.2664712025-11-28 21:49:33.21523601cA#AA7CS.PAAXA SAFinancial ServicesCHOLD@D]p =@Cc =p@333333AXA SA è un business di qualità (score 67/100). Il prezzo di €38.78 offre uno sconto limitato del 4.8% rispetto al fair value di €40.73. ROE del 13.0% mostra una buona redditività. P/E di 11.8x è attraente. Posizione net cash: D/E riportato 116.60 distorto dalla cassa/depositi. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €32.59.2025-11-28 12:04:04.204991weekly_scannew2025-11-28 11:04:04.2067972025-11-28 21:49:33.177705@/!1A#AA2ALV.DEAllianz SEFinancial ServicesMHOLD@|, =q@wfffff@2Allianz SE è un business di qualità (score 77/100). Il prezzo attuale di €369.40 incorpora uno sconto del 18.1% rispetto al fair value di €450.79, ma il punteggio non raggiunge ancora la soglia BUY (80). Eccellente ROE del 18.0% indica un business di qualità superiore. P/E di 13.6x è attraente. Tenere in watchlist; ingresso ideale sotto €360.63 o se il punteggio sale oltre 80/100.2025-11-28 11:57:15.009510weekly_scannew2025-11-28 10:57:15.0100112025-11-28 21:49:58.348836 dzX6jH'xV4hF$ z X 6  k J )   ] ;  o M + _ = sR0dB vT2fD"^<pN, A'2025-11-15 12:49:10.163549{ A$2025-11-15 12:49:07.448675x A$2025-11-15 09:21:41.461658R A$2025-11-15 08:51:43.123868+!A$2024-12-31 00:00:00.000000K!A$2023-12-31 00:00:00.000000L!A$2022-12-31 00:00:00.000000M!A#2025-11-24 22:46:28.106406g!A#2025-11-24 22:45:39.261645B!A#2025-11-24 14:47:16.426312!A#2025-11-19 14:40:42.101191!A#2025-11-19 14:38:31.266104i!A#2025-11-19 14:35:45.666735A!A#2025-11-19 12:22:17.894084 A'2025-11-15 09:21:44.275802U A'2025-11-15 08:51:48.190354.!A'2024-12-31 00:00:00.000000W!A'2023-12-31 00:00:00.000000X!A'2022-12-31 00:00:00.000000Y!A&2025-11-24 22:46:21.040651_!A&2025-11-24 22:45:42.947464R!A&2025-11-24 14:47:18.384548!A&2025-11-19 14:40:44.567682!A&2025-11-19 14:38:33.557422l!A&2025-11-19 14:35:48.839798D!A&2025-11-19 12:22:21.061460!A&2025-11-18 10:42:22.949607!A&2025-11-18 08:29:01.010466!A&2025-11-18 08:25:15.781787!A&2025-11-17 21:24:58.187436|!A&2025-11-17 21:03:16.595269T!A&2025-11-17 14:47:43.080002,!A&2025-11-17 14:42:05.028470!A&2025-11-17 10:30:04.748198!A&2025-11-16 08:37:53.600094!A&2025-11-15 16:47:53.654593!A&2025-11-15 16:46:20.903425d!A&2025-11-15 16:34:35.006240=!A&2025-11-15 16:29:39.255590!A&2025-11-15 14:36:02.717047!A&2025-11-15 14:33:19.457941!A&2025-11-15 13:03:32.691261 A&2025-11-15 12:49:09.220652z A&2025-11-15 09:21:43.231909T A&2025-11-15 08:51:46.583683-!A&2024-12-31 00:00:00.000000S!A&2023-12-31 00:00:00.000000T!A&2022-12-31 00:00:00.000000U!A%2025-11-24 22:46:47.767833!A%2025-11-24 22:45:42.026002N!A%2025-11-24 14:47:17.896183!A%2025-11-19 14:40:43.678261!A%2025-11-19 14:38:32.799633k!A%2025-11-19 14:35:47.761918C!A%2025-11-19 12:22:20.064113!A%2025-11-18 10:42:22.024595!A%2025-11-18 08:29:00.147704!A%2025-11-18 08:25:14.694514!A%2025-11-17 21:24:57.243518{!A%2025-11-17 21:03:15.680654S!A%2025-11-17 14:47:42.081491+!A%2025-11-17 14:42:04.041688!A%2025-11-17 10:30:03.726574!A%2025-11-16 08:37:52.697044!A%2025-11-15 16:47:52.928494!A%2025-11-15 16:46:18.576962c!A%2025-11-15 16:34:32.897415@ T\x?C,zxl?ߤ??7!N?xW?,?6C-?o@`NVu?E?E?&xtj~b0 ?Eyfinance2025-11-24 21:46:47.768787JyY )r ?Q?֌~e3D?Gz .t?2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000l*AAAA2025-11-24 22:46:46.846097@Bģ@ @/$h@ ƴ?>WS?9?ܛϧ?ԕ*1?:)y?N;7;@RlC@-V?Q?l?-V XQ.?+yfinance2025-11-24 21:46:46.846928RPWXƌ@3`?gS?N;7;{:_t,@! =q 7@Q2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000t~*AAAA'2025-11-24 22:46:46.026138@(' @I?LwWd?j?<ϕ?RC?~D ?64J?3@S??;dZ?nO;?/vX`?"`yfinance2025-11-24 21:46:46.026659Wd`1"r P?Քa=2?҇'@:z`)?GzM"2?ffffff2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000Z}*AAAA2025-11-24 22:46:45.207482@4>p\m@a]:?ĴW?s?ҲM?l;3v?#?Fs?{6@S-V?Q?"`r?+ Iyfinance2025-11-24 21:46:45.208400(J&@Ln3?XdE#?2"@yߐE@ffffff(?陙2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000j|*AAAA 2025-11-24 22:46:44.285801@'^5?|?𬴓-? V?k?61f?|hr?y|ß?!R^@U??) 4?x ?,<쿱??&?h ԕ+@ ?1Ğ4@ $/@zG0B?2025-05-19 02:00:00.0000002025-05-19 02:00:00.0000008v*AAAA2025-11-24 22:46:41.726060@$}5?-S@:Cx$?2I?"k?~g,?1&?`A7L?svȴ9"Lf0?-Vyfinance2025-11-24 21:46:41.727144 ]F`mqەL9?zG0?ffffff2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000[u*AAAA2025-11-24 22:46:40.906602@6|(\@DZ??X%A>I?7ȊH?X%[\?~Lt?$tSM?НI< @D$/?o?/w?"`A 5?ܛSyfinance2025-11-24 21:46:40.907570^@a4t?EM_?)IexvtK?@"c/? =p2025-06-23 02:00:00.0000002025-06-23 02:00:00.000000jt*AAAA2025-11-24 22:46:40.087254@1套ԝ|? +!?czg?B¤?Z ???)r\=?nO  ) x 6  |[::::::: % 8 A2022-12-09 00:00:00.000000{ A2022-12-07 00:00:00.000000{ A2022-12-06 00:00:00.000000 A2022-12-07 00:00:00.000000 A2022-12-06 00:00:00.000000 A2022-12-05 00:00:00.000000i A2022-12-06 00:00:00.000000 A2022-12-07 00:00:00.000000? A2022-12-06 00:00:00.000000> A2022-12-07 00:00:00.000000 A2022-12-06 00:00:00.000000 2022-12-08 00:00:00.000000 A2022-12-07 00:00:00.000000q A2022-12-06 00:00:00.000000p A2022-12-07 00:00:00.000000# A2022-12-06 00:00:00.000000# A2022-12-06 00:00:00.000000.b A2022-12-07 00:00:00.000000e A2022-12-06 00:00:00.000000d A2022-12-07 00:00:00.00000091 A2022-12-06 00:00:00.00000090$2022-12-08 00:00:0 A2022-12-07 00:00:00.0000003 A2022-12-06 00:00:00.0000002 A2022-12-06 00:00:00.000000* A2022-12-06 00:00:00.000000\ A2022-12-06 00:00:00.000000 A2022-12-06 00:00:00.000000 A2022-12-06 00:00:00.000000ڲ A2022-12-06 00:00:00.000000 A2022-12-06 00:00:00.000000 A2022-12-06 00:00:00.000000Gf!2022-12-06 00:00:00.000000y A2022-12-06 00:00:00.000000s72022-12-06 00:00:00.0000002022-12-08 00:00:0 A2022-12-06 00:00:00.000000 A2022-12-06 00:00:00.000000 A2022-12-06 00:00:00.000000| A2022-12-06 00:00:00.000000q8 A2022-12-06 00:00:00.000000m^ A2022-12-06 00:00:00.000000b A2022-12-06 00:00:00.000000W A2022-12-06 00:00:00.000000L A2022-12-06 00:00:00.000000C A2022-12-08 00:00:00.00000092 A2022-12-07 00:00:00.000000.c A2022-12-08 00:00:00.000000# A2022-12-08 00:00:00.000000 A2022-12-07 00:00:00.000000 A2022-12-07 00:00:00.000000+ A2022-12-07 00:00:00.000000] A2022-12-07 00:00:00.000000 A2022-12-07 00:00:00.000000 A2022-12-07 00:00:00.000000ڳ A2022-12-07 00:00:00.000000 A2022-12-07 00:00:00.000000 A2022-12-07 00:00:00.000000H!2022-12-07 00:00:00.000000z A2022-12-07 00:00:00.000000 72022-12-07 00:00:00.000000 2022-12-07 00:00:0 A2022-12-07 00:00:00.000000 A2022-12-07 00:00:00.000000 A2022-12-07 00:00:00.000000| A2022-12-07 00:00:00.000000q9 A2022-12-07 00:00:00.000000m_ A2022-12-07 00:00:00.000000b A2022-12-08 00:00:00.000000W A2022-12-07 00:00:00.000000W A2022-12-08 00:00:00.000000L A2022-12-07 00:00:00.000000L A2022-12-08 00:00:00.000000D A2022-12-07 00:00:00.000000C A2022-12-08 00:00:00.000000.d A2022-12-08 00:00:00.000000 A2022-12-08 00:00:00.000000, A2022-12-08 00:00:00.000000^ A2022-12-08 00:00:00.000000 A2022-12-08 00:00:00.000000 A2022-12-08 00:00:00.000000ڴ A2022-12-08 00:00:00.000000 A2022-12-08 00:00:00.000000 A2022-12-08 00:00:00.000000I !2022-12-08 00:00:00.000000{ A2022-12-08 00:00:00.000000 !2022-12-08 00:00:00.000000 A2022-12-05 00:00:00.000000 A2022-12-07 00:00:00.000000k A2022-12-06 00:00:00.000000j A2022-12-06 00:00:00.000000 A2022-12-06 00:00:00.000000 A2022-12-05 00:00:00.000000 A2022-12-05 00:00:00.000000f A2022-12-07 00:00:00.000000 A2022-12-07 00:00:00.000000 A2022-12-06 00:00:00.000000 A2022-12-06 00:00:00.000000g22022-12-06 00:00:00.000000 A2022-12-05 00:00:00.000000 A2022-12-07 00:00:00.000000 A2022-12-08 00:00:00.000000m` A2022-12-08 00:00:00.000000b2022-12-08 00:00:00.0000002022-12-07 00:00:00.0000002022-12-09 00:00:00.0000001n2022-12-09 00:00:00.000000& A2022-12-07 00:00:00.000000 A2022-12-06 00:00:00.000000 A2022-12-07 00:00:00.000000h A2022-12-07 00:00:00.000000 A2022-12-08 00:00:00.000000@ A2022-12-08 00:00:00.000000r A2022-12-08 00:00:00.000000 A2022-12-08 00:00:00.000000 A2022-12-08 00:00:00.000000| A2022-12-08 00:00:00.000000q: atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A82025-11-21 00:00:00.000000O"A72025-11-28 00:00:00.000000N"A72025-11-27 00:00:00.000000M"A72025-11-26 00:00:00.000000L"A72025-11-25 00:00:00.000000K"A72025-11-24 00:00:00.000000J"A72025-11-21 00:00:00.000000I"A62025-11-28 00:00:00.000000H"A62025-11-27 00:00:00.000000G"A62025-11-26 00:00:00.000000F"A62025-11-25 00:00:00.000000E"A62025-11-24 00:00:00.000000D"A62025-11-21 00:00:00.000000C"A52025-11-28 00:00:00.000000B"A52025-11-27 00:00:00.000000A"A52025-11-26 00:00:00.000000@"A52025-11-25 00:00:00.000000?"A52025-11-24 00:00:00.000000>"A52025-11-21 00:00:00.000000="A42025-11-28 00:00:00.000000"A42025-11-27 00:00:00.000000"A42025-11-26 00:00:00.000000"A42025-11-25 00:00:00.000000"A42025-11-24 00:00:00.000000"A42025-11-21 00:00:00.000000"A42025-11-20 00:00:00.000000"A42025-11-19 00:00:00.000000 "A42025-11-18 00:00:00.000000 "A42025-11-17 00:00:00.000000 "A42025-11-14 00:00:00.000000 "A42025-11-13 00:00:00.000000 "A42025-11-12 00:00:00.000000"A42025-11-11 00:00:00.000000"A42025-11-10 00:00:00.000000"A42025-11-07 00:00:00.000000"A42025-11-06 00:00:00.000000"A42025-11-05 00:00:00.000000"A42025-11-04 00:00:00.000000"A42025-11-03 00:00:00.000000"A42025-10-31 00:00:00.000000"A42025-10-30 00:00:00.000000"A42025-10-29 00:00:00.000000"A42025-10-28 00:00:00.000000"A42025-10-27 00:00:00.000000"A42025-10-24 00:00:00.000000"A42025-10-23 00:00:00.000000"A42025-10-22 00:00:00.000000"A42025-10-21 00:00:00.000000"A42025-10-20 00:00:00.000000"A42025-10-17 00:00:00.000000"A42025-10-16 00:00:00.000000"A42025-10-15 00:00:00.000000"A42025-10-14 00:00:00.000000"A42025-10-13 00:00:00.000000"A42025-10-10 00:00:00.000000"A:2025-11-26 00:00:00.000000^"A:2025-11-25 00:00:00.000000]"A:2025-11-24 00:00:00.000000\"A:2025-11-21 00:00:00.000000["A92025-11-28 00:00:00.000000Z"A92025-11-27 00:00:00.000000Y"A92025-11-26 00:00:00.000000X"A92025-11-25 00:00:00.000000W"A92025-11-24 00:00:00.000000V"A92025-11-21 00:00:00.000000U"A82025-11-28 00:00:00.000000T"A82025-11-27 00:00:00.000000S"A82025-11-26 00:00:00.000000R"A82025-11-25 00:00:00.000000Q"A82025-11-24 00:00:00.000000P"A42025-10-09 00:00:00.000000"A42025-10-08 00:00:00.000000"A42025-10-07 00:00:00.000000"A42025-10-06 00:00:00.000000"A42025-10-03 00:00:00.000000"A42025-10-02 00:00:00.000000"A42025-10-01 00:00:00.000000"A42025-09-30 00:00:00.000000"A42025-09-29 00:00:00.000000"A42025-09-26 00:00:00.000000"A42025-09-25 00:00:00.000000"A42025-09-24 00:00:00.000000"A42025-09-23 00:00:00.000000"A:2025-11-27 00:00:00.000000_"A42025-09-22 00:00:00.000000"A42025-09-19 00:00:00.000000"A42025-09-18 00:00:00.000000"A42025-09-17 00:00:00.000000"A42025-09-16 00:00:00.000000"A42025-09-15 00:00:00.000000"A42025-09-12 00:00:00.000000"A42025-09-11 00:00:00.000000"A42025-09-10 00:00:00.000000"A42025-09-09 00:00:00.000000"A42025-09-08 00:00:00.000000"A42025-09-05 00:00:00.000000"A42025-09-04 00:00:00.000000 !n * 8 F T bw (6DR`nuL AA2025-02-05 00:00:00.000000@E@ @ɺ`@Z @Oyfinance2025-11-20 11:26:13.660936uK AA2025-02-04 00:00:00.000000@ɺ`@\ @l@@ @ @loyfinance2025-11-20 11:26:13.660934uJ AA2025-02-03 00:00:00.000000@hr@`@ff`@C@@yfinance2025-11-20 11:26:13.660933uI AA2025-01-31 00:00:00.000000@ @ `@@@šP@2yfinance2025-11-20 11:26:13.660931uH AA2025-01-30 00:00:00.000000@@@@޸`WL@JRyfinance2025-11-20 11:26:13.660930uG AA2025-01-29 00:00:00.000000@և @@@ꪵ@juyfinance2025-11-20 11:26:13.660928uF AA2025-01-28 00:00:00.000000@Q@ݲ @@Ƨk@3yfinance2025-11-20 11:26:13.660926uE AA2025-01-27 00:00:00.000000@@V@z@9`*k@!I`yfinance2025-11-20 11:26:13.660925uD AA2025-01-24 00:00:00.000000@`@@@Ƨ+@3yfinance2025-11-20 11:26:13.660923uC AA2025-01-23 00:00:00.000000@h@E@e`@@E@#Cyfinance2025-11-20 11:26:13.660922uB AA2025-01-22 00:00:00.000000@@E@["@cLqm@T@yfinance2025-11-20 11:26:13.660920uA AA2025-01-21 00:00:00.000000@ @@t@`@@yfinance2025-11-20 11:26:13.660918u@ AA2025-01-20 00:00:00.000000@@7@@@ v,@yfinance2025-11-20 11:26:13.660917u? AA2025-01-17 00:00:00.000000@l@@@l@@t!{@yfinance2025-11-20 11:26:13.660915u> AA2025-01-16 00:00:00.000000@m`@=@Y@d =2@Nyfinance2025-11-20 11:26:13.660914u= AA2025-01-15 00:00:00.000000@T@] @+@MOUd@{`yfinance2025-11-20 11:26:13.660912u< AA2025-01-14 00:00:00.000000@@H@@`@@H@6@r yfinance2025-11-20 11:26:13.660911n; AA2025-01-13 00:00:00.000000@@@ @ aڔ@b yfinance2025-11-20 11:26:13.660909u: AA2025-01-10 00:00:00.000000@@'l@G@ Ơ;@@yfinance2025-11-20 11:26:13.660907u9 AA2025-01-09 00:00:00.000000@I@`@bM@˙@Ѿyfinance2025-11-20 11:26:13.660906u8 AA2025-01-08 00:00:00.000000@Y@"@8Q@v1m@:yfinance2025-11-20 11:26:13.660904u7 AA2025-01-07 00:00:00.000000@?|@hr@^@@I` ]@6yfinance2025-11-20 11:26:13.660903u6 AA2025-01-06 00:00:00.000000@ @s@@-@oC@[yfinance2025-11-20 11:26:13.660901u5 AA2025-01-03 00:00:00.000000@@ I@@{k@ yfinance2025-11-20 11:26:13.660899u4 AA2025-01-02 00:00:00.000000@@7K@ @@c@ yfinance2025-11-20 11:26:13.660898u3 AA2024-12-30 00:00:00.000000@r@ @ @l 7@ ד`yfinance2025-11-20 11:26:13.660896u2 AA2024-12-27 00:00:00.000000@ @@@@l@@ v|@ ۈyfinance2025-11-20 11:26:13.660895u1 AA2024-12-23 00:00:00.000000@`@š@`A@\ 4@ yfinance2025-11-20 11:26:13.660893u0 AA2024-12-20 00:00:00.000000@@š@%`@@-@ 9yfinance2025-11-20 11:26:13.660892u/ AA2024-12-19 00:00:00.000000@@%`@&@t-@ ̠yfinance2025-11-20 11:26:13.660890u. AA2024-12-18 00:00:00.000000@@S@ȴ@@33@ĥ@ yfinance2025-11-20 11:26:13.660888u- AA2024-12-17 00:00:00.000000@n@ @@nK@ @yfinance2025-11-20 11:26:13.660887u, AA2024-12-16 00:00:00.000000@p@ @k @I{@v`yfinance2025-11-20 11:26:13.660885 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A82025-11-21 00:00:00.000000O"A72025-11-28 00:00:00.000000N"A72025-11-27 00:00:00.000000M"A72025-11-26 00:00:00.000000L"A72025-11-25 00:00:00.000000K"A72025-11-24 00:00:00.000000J"A72025-11-21 00:00:00.000000I"A62025-11-28 00:00:00.000000H"A62025-11-27 00:00:00.000000G"A62025-11-26 00:00:00.000000F"A62025-11-25 00:00:00.000000E"A62025-11-24 00:00:00.000000D"A62025-11-21 00:00:00.000000C"A52025-11-28 00:00:00.000000B"A52025-11-27 00:00:00.000000A"A52025-11-26 00:00:00.000000@"A52025-11-25 00:00:00.000000?"A52025-11-24 00:00:00.000000>"A52025-11-21 00:00:00.000000="A42025-11-28 00:00:00.000000"A42025-11-27 00:00:00.000000"A42025-11-26 00:00:00.000000"A42025-11-25 00:00:00.000000"A42025-11-24 00:00:00.000000"A42025-11-21 00:00:00.000000"A42025-11-20 00:00:00.000000"A42025-11-19 00:00:00.000000 "A42025-11-18 00:00:00.000000 "A42025-11-17 00:00:00.000000 "A42025-11-14 00:00:00.000000 "A42025-11-13 00:00:00.000000 "A42025-11-12 00:00:00.000000"A42025-11-11 00:00:00.000000"A42025-11-10 00:00:00.000000"A42025-11-07 00:00:00.000000"A42025-11-06 00:00:00.000000"A42025-11-05 00:00:00.000000"A42025-11-04 00:00:00.000000"A42025-11-03 00:00:00.000000"A42025-10-31 00:00:00.000000"A42025-10-30 00:00:00.000000"A42025-10-29 00:00:00.000000"A42025-10-28 00:00:00.000000"A42025-10-27 00:00:00.000000"A42025-10-24 00:00:00.000000"A42025-10-23 00:00:00.000000"A42025-10-22 00:00:00.000000"A42025-10-21 00:00:00.000000"A42025-10-20 00:00:00.000000"A42025-10-17 00:00:00.000000"A42025-10-16 00:00:00.000000"A42025-10-15 00:00:00.000000"A42025-10-14 00:00:00.000000"A42025-10-13 00:00:00.000000"A42025-10-10 00:00:00.000000"A:2025-11-26 00:00:00.000000^"A:2025-11-25 00:00:00.000000]"A:2025-11-24 00:00:00.000000\"A:2025-11-21 00:00:00.000000["A92025-11-28 00:00:00.000000Z"A92025-11-27 00:00:00.000000Y"A92025-11-26 00:00:00.000000X"A92025-11-25 00:00:00.000000W"A92025-11-24 00:00:00.000000V"A92025-11-21 00:00:00.000000U"A82025-11-28 00:00:00.000000T"A82025-11-27 00:00:00.000000S"A82025-11-26 00:00:00.000000R"A82025-11-25 00:00:00.000000Q"A82025-11-24 00:00:00.000000P"A42025-10-09 00:00:00.000000"A42025-10-08 00:00:00.000000"A42025-10-07 00:00:00.000000"A42025-10-06 00:00:00.000000"A42025-10-03 00:00:00.000000"A42025-10-02 00:00:00.000000"A42025-10-01 00:00:00.000000"A42025-09-30 00:00:00.000000"A42025-09-29 00:00:00.000000"A42025-09-26 00:00:00.000000"A42025-09-25 00:00:00.000000"A42025-09-24 00:00:00.000000"A42025-09-23 00:00:00.000000"A:2025-11-27 00:00:00.000000_"A42025-09-22 00:00:00.000000"A42025-09-19 00:00:00.000000"A42025-09-18 00:00:00.000000"A42025-09-17 00:00:00.000000"A42025-09-16 00:00:00.000000"A42025-09-15 00:00:00.000000"A42025-09-12 00:00:00.000000"A42025-09-11 00:00:00.000000"A42025-09-10 00:00:00.000000"A42025-09-09 00:00:00.000000"A42025-09-08 00:00:00.000000"A42025-09-05 00:00:00.000000"A42025-09-04 00:00:00.000000 f wN eD|[:tS2 l K * d C "#]4n EV-5o<  } \ ;  u T 3  m L + fM$^=,vU~ A2025-11-19 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-20 00:00:00.000000G A2025-11-19 00:00:00.000000F A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000J A2025-11-20 00:00:00.000000 A2025-11-19 00:00:00.000000,c A2025-11-21 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-20 00:00:00.000000K A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-20 00:00:00.000000! A2025-11-21 00:00:00.000000 A2025-11-20 00:00:00.000000B A2025-11-20 00:00:00.000000UB A2025-11-20 00:00:00.000000B A2025-11-20 00:00:00.000000 A2025-11-19 00:00:00.000000 ! A2025-11-20 00:00:00.000000~! A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000B A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.0000002 A2025-11-20 00:00:00.000000- A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000| A2025-11-21 00:00:00.000000x A2025-11-21 00:00:00.000000t A2025-11-21 00:00:00.000000o A2025-11-21 00:00:00.000000j A2025-11-21 00:00:00.000000e A2025-11-21 00:00:00.000000` A2025-11-21 00:00:00.000000[ A2025-11-21 00:00:00.000000V A2025-11-21 00:00:00.000000Q A2025-11-21 00:00:00.000000L A2025-11-21 00:00:00.000000G A2025-11-21 00:00:00.000000B A2025-11-21 00:00:00.000000> A2025-11-21 00:00:00.0000009 A2025-11-21 00:00:00.0000004 A2025-11-21 00:00:00.0000003 A2025-11-21 00:00:00.000000. A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000 A2025-11-20 00:00:00.000000{ A2025-11-20 00:00:00.000000w A2025-11-20 00:00:00.000000s A2025-11-20 00:00:00.000000n A2025-11-20 00:00:00.000000i A2025-11-20 00:00:00.000000d A2025-11-20 00:00:00.000000_ A2025-11-20 00:00:00.000000Z A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-21 00:00:00.000000 A2025-11-20 00:00:00.000000U A2025-11-20 00:00:00.000000P A2025-11-20 00:00:00.000000K A2025-11-20 00:00:00.000000F A2025-11-20 00:00:00.000000A A2025-11-20 00:00:00.000000= A2025-11-20 00:00:00.0000008 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A32025-11-10 00:00:00.000000"A32025-11-07 00:00:00.000000"A32025-11-06 00:00:00.000000"A32025-11-05 00:00:00.000000"A32025-11-04 00:00:00.000000"A32025-11-03 00:00:00.000000"A32025-10-31 00:00:00.000000"A32025-10-30 00:00:00.000000"A32025-10-29 00:00:00.000000"A32025-10-28 00:00:00.000000"A32025-10-27 00:00:00.000000"A32025-10-24 00:00:00.000000"A32025-10-23 00:00:00.000000"A32025-10-22 00:00:00.000000"A32025-10-21 00:00:00.000000"A32025-10-20 00:00:00.000000"A32025-10-17 00:00:00.000000"A32025-10-16 00:00:00.000000"A32025-10-15 00:00:00.000000"A32025-10-14 00:00:00.000000"A32025-10-13 00:00:00.000000"A32025-10-10 00:00:00.000000"A32025-10-09 00:00:00.000000"A32025-10-08 00:00:00.000000"A32025-10-07 00:00:00.000000"A32025-10-06 00:00:00.000000"A32025-10-03 00:00:00.000000"A32025-10-02 00:00:00.000000"A32025-10-01 00:00:00.000000"A32025-09-30 00:00:00.000000"A32025-09-29 00:00:00.000000"A32025-09-26 00:00:00.000000"A32025-09-25 00:00:00.000000"A32025-09-24 00:00:00.000000"A32025-09-23 00:00:00.000000"A32025-09-22 00:00:00.000000"A32025-09-19 00:00:00.000000"A32025-09-18 00:00:00.000000"A32025-09-17 00:00:00.000000"A32025-09-16 00:00:00.000000"A32025-09-15 00:00:00.000000"A32025-09-12 00:00:00.000000"A32025-09-11 00:00:00.000000"A32025-09-10 00:00:00.000000"A32025-09-09 00:00:00.000000"A32025-09-08 00:00:00.000000"A32025-09-05 00:00:00.000000"A32025-09-04 00:00:00.000000"A32025-09-03 00:00:00.000000"A32025-09-02 00:00:00.000000"A32025-09-01 00:00:00.000000"A22025-11-28 00:00:00.000000"A22025-11-27 00:00:00.000000"A22025-11-26 00:00:00.000000"A22025-11-25 00:00:00.000000"A42025-09-01 00:00:00.000000"A32025-11-28 00:00:00.000000"A32025-11-27 00:00:00.000000"A32025-11-26 00:00:00.000000"A32025-11-25 00:00:00.000000"A32025-11-24 00:00:00.000000"A32025-11-21 00:00:00.000000"A32025-11-20 00:00:00.000000"A32025-11-19 00:00:00.000000"A32025-11-18 00:00:00.000000"A32025-11-17 00:00:00.000000"A32025-11-14 00:00:00.000000"A32025-11-13 00:00:00.000000"A32025-11-12 00:00:00.000000"A32025-11-11 00:00:00.000000"A22025-11-24 00:00:00.000000"A22025-11-21 00:00:00.000000"A22025-11-20 00:00:00.000000"A22025-11-19 00:00:00.000000"A22025-11-18 00:00:00.000000"A22025-11-17 00:00:00.000000"A22025-11-14 00:00:00.000000"A22025-11-13 00:00:00.000000"A22025-11-12 00:00:00.000000"A22025-11-11 00:00:00.000000"A22025-11-10 00:00:00.000000"A22025-11-07 00:00:00.000000"A22025-11-06 00:00:00.000000"A42025-09-02 00:00:00.000000"A22025-11-05 00:00:00.000000"A22025-11-04 00:00:00.000000"A22025-11-03 00:00:00.000000"A22025-10-31 00:00:00.000000~"A22025-10-30 00:00:00.000000}"A22025-10-29 00:00:00.000000|"A22025-10-28 00:00:00.000000{"A22025-10-27 00:00:00.000000z"A22025-10-24 00:00:00.000000y"A22025-10-23 00:00:00.000000x"A22025-10-22 00:00:00.000000w"A22025-10-21 00:00:00.000000v"A22025-10-20 00:00:00.000000u atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A32025-11-10 00:00:00.000000"A32025-11-07 00:00:00.000000"A32025-11-06 00:00:00.000000"A32025-11-05 00:00:00.000000"A32025-11-04 00:00:00.000000"A32025-11-03 00:00:00.000000"A32025-10-31 00:00:00.000000"A32025-10-30 00:00:00.000000"A32025-10-29 00:00:00.000000"A32025-10-28 00:00:00.000000"A32025-10-27 00:00:00.000000"A32025-10-24 00:00:00.000000"A32025-10-23 00:00:00.000000"A32025-10-22 00:00:00.000000"A32025-10-21 00:00:00.000000"A32025-10-20 00:00:00.000000"A32025-10-17 00:00:00.000000"A32025-10-16 00:00:00.000000"A32025-10-15 00:00:00.000000"A32025-10-14 00:00:00.000000"A32025-10-13 00:00:00.000000"A32025-10-10 00:00:00.000000"A32025-10-09 00:00:00.000000"A32025-10-08 00:00:00.000000"A32025-10-07 00:00:00.000000"A32025-10-06 00:00:00.000000"A32025-10-03 00:00:00.000000"A32025-10-02 00:00:00.000000"A32025-10-01 00:00:00.000000"A32025-09-30 00:00:00.000000"A32025-09-29 00:00:00.000000"A32025-09-26 00:00:00.000000"A32025-09-25 00:00:00.000000"A32025-09-24 00:00:00.000000"A32025-09-23 00:00:00.000000"A32025-09-22 00:00:00.000000"A32025-09-19 00:00:00.000000"A32025-09-18 00:00:00.000000"A32025-09-17 00:00:00.000000"A32025-09-16 00:00:00.000000"A32025-09-15 00:00:00.000000"A32025-09-12 00:00:00.000000"A32025-09-11 00:00:00.000000"A32025-09-10 00:00:00.000000"A32025-09-09 00:00:00.000000"A32025-09-08 00:00:00.000000"A32025-09-05 00:00:00.000000"A32025-09-04 00:00:00.000000"A32025-09-03 00:00:00.000000"A32025-09-02 00:00:00.000000"A32025-09-01 00:00:00.000000"A22025-11-28 00:00:00.000000"A22025-11-27 00:00:00.000000"A22025-11-26 00:00:00.000000"A22025-11-25 00:00:00.000000"A42025-09-01 00:00:00.000000"A32025-11-28 00:00:00.000000"A32025-11-27 00:00:00.000000"A32025-11-26 00:00:00.000000"A32025-11-25 00:00:00.000000"A32025-11-24 00:00:00.000000"A32025-11-21 00:00:00.000000"A32025-11-20 00:00:00.000000"A32025-11-19 00:00:00.000000"A32025-11-18 00:00:00.000000"A32025-11-17 00:00:00.000000"A32025-11-14 00:00:00.000000"A32025-11-13 00:00:00.000000"A32025-11-12 00:00:00.000000"A32025-11-11 00:00:00.000000"A22025-11-24 00:00:00.000000"A22025-11-21 00:00:00.000000"A22025-11-20 00:00:00.000000"A22025-11-19 00:00:00.000000"A22025-11-18 00:00:00.000000"A22025-11-17 00:00:00.000000"A22025-11-14 00:00:00.000000"A22025-11-13 00:00:00.000000"A22025-11-12 00:00:00.000000"A22025-11-11 00:00:00.000000"A22025-11-10 00:00:00.000000"A22025-11-07 00:00:00.000000"A22025-11-06 00:00:00.000000"A42025-09-02 00:00:00.000000"A22025-11-05 00:00:00.000000"A22025-11-04 00:00:00.000000"A22025-11-03 00:00:00.000000"A22025-10-31 00:00:00.000000~"A22025-10-30 00:00:00.000000}"A22025-10-29 00:00:00.000000|"A22025-10-28 00:00:00.000000{"A22025-10-27 00:00:00.000000z"A22025-10-24 00:00:00.000000y"A22025-10-23 00:00:00.000000x"A22025-10-22 00:00:00.000000w"A22025-10-21 00:00:00.000000v"A22025-10-20 00:00:00.000000u iY   ^ = iY8bH aj R  k J )  c B ! |A' wzY@I E 1 |[:tS2 rQ0Vzzzzzzz 04-03 ?A2023-04-11 00:00:00. A2023-04-03 00:00:00.000000rB2023-03-31 00:00:00.000000r A2023-03-31 00:00:00.000000 A2023-03-31 00:00:00.000000 A2023-03-30 00:00:00.000000 A2023-03-29 00:00:00.000000 A2023-03-30 00:00:00.000000 A2023-03-29 00:00:00.000000 A2023-03-29 00:00:00.0000002 A2023-03-31 00:00:00.000000 A2023-03-30 00:00:00.000000 A2023-03-29 00:00:00.000000 A2023-03-31 00:00:00.000000 A2023-03-30 00:00:00.000000 A2023-03-31 00:00:00.0000004 A2023-03-30 00:00:00.0000003 A2023-03-31 00:00:00.000000 A2023-03-30 00:00:00.000000 A2023-03-30 00:00:00.000000. A2023-03-30 00:00:00.000000] A2023-03-31 00:00:00.000000 A2023-03-30 00:00:00.000000 A2023-03-30 00:00:00.00000092023-04-03 00: A2023-03-31 00:00:00.000000^ A2023-03-31 00:00:00.000000& A2023-03-30 00:00:00.000000% A2023-03-30 00:00:00.000000ME A2023-03-30 00:00:00.000000DO!2023-03-30 00:00:00.000000 A2023-03-30 00:00:00.000000B2023-03-31 00:00:00.000000/@!2023-03-30 00:00:00.000000. A2023-03-31 00:00:00.000000 A2023-03-30 00:00:00.000000 A2023-03-29 00:00:00.000000 A2023-03-31 00:00:00.000000 A2023-03-30 00:00:00.000000Q A2023-03-30 00:00:00.000000ǃ A2023-03-30 00:00:00.000000 A2023-04-03 00:00:00.000000_ A2023-04-03 00:00:00.000000 A2023-04-03 00:00:00.000000 A2023-04-03 00:00:00.000000 A2023-04-03 00:00:00.000000' A2023-03-30 00:00:00.000000|W A2023-03-30 00:00:00.000000q A2023-03-30 00:00:00.000000m A2023-03-30 00:00:00.000000b A2023-03-30 00:00:00.000000X A2023-04-03 00:00:00.000000S A2023-03-31 00:00:00.000000R@!2023-04-03 00:00:00.0000000 A2023-04-03 00:00:00.000000Dž A2023-03-31 00:00:00.000000DŽ A2023-03-31 00:00:00.000000 2023-04-03 00:00:0 A2023-04-03 00:00:00.000000 A2023-03-31 00:00:00.000000 A2023-03-30 00:00:00.000000# A2023-03-30 00:00:00.000000 A2023-03-30 00:00:00.000000I A2023-03-30 00:00:00.000000{ A2023-03-30 00:00:00.000000 A2023-03-30 00:00:00.000000 A2023-03-30 00:00:00.000000 A2023-03-30 00:00:00.000000 A2023-03-30 00:00:00.0000005 A2023-03-30 00:00:00.000000g A2023-03-30 00:00:00.000000 fB2023-04-03 00:00:00.000000 f!2023-03-31 00:00:00.000000 A2023-04-03 00:00:00.000000 s2023-04-03 00:00:0 A2023-03-31 00:00:00.000000|X A2023-03-31 00:00:00.000000q A2023-03-31 00:00:00.000000m A2023-03-31 00:00:00.000000b A2023-03-31 00:00:00.000000X A2023-03-31 00:00:00.000000MF A2023-03-31 00:00:00.000000DP A2023-03-31 00:00:00.0000009 A2023-03-31 00:00:00.000000. A2023-03-31 00:00:00.000000# A2023-03-31 00:00:00.000000 A2023-03-31 00:00:00.000000J A2023-03-31 00:00:00.000000| A2023-03-31 00:00:00.000000 A2023-03-31 00:00:00.000000 A2023-03-31 00:00:00.000000 A2023-03-31 00:00:00.000000 A2023-04-03 00:00:00.0000007 A2023-03-31 00:00:00.0000006 A2023-04-03 00:00:00.000000i A2023-03-31 00:00:00.000000h A2023-04-03 00:00:00.000000 A2023-03-31 00:00:00.0000002023-03-31 00:00:00.00 A2023-03-30 00:00:00.000000 A2023-03-29 00:00:00.000000 A2023-04-03 00:00:00.000000|Y A2023-04-03 00:00:00.000000q A2023-04-03 00:00:00.000000m A2023-04-03 00:00:00.000000b A2023-04-03 00:00:00.000000X A2023-04-03 00:00:00.000000MG A2023-04-03 00:00:00.000000DQ A2023-04-03 00:00:00.0000009 A2023-04-03 00:00:00.000000. A2023-04-03 00:00:00.000000# A2023-04-03 00:00:00.000000 A2023-04-03 00:00:00.000000K A2023-04-03 00:00:00.000000} A2023-04-03 00:00:00.000000 A2023-04-03 00:00:00.000000 A2023-04-03 00:00:00.000000 A2023-04-03 00:00:00.000000  I s "p/@,"@#`X ?ôr2?H?At>=?ܱF^"?a|Q?!R<6pbM~0?yfinance2025-11-24 21:46:32.5108423^2MoM2&P?Q$r?zG2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000*k*AA AA2025-11-24 22:46:31.690174@6f4?,% )@ qk+?̗{? c?:w?mVĪ??O M@YO|hs?zG{1yfinance2025-11-24 21:46:31.691151~M`m?4.۵?iD{@, ? =p 2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000vj*AAAA2025-11-24 22:46:30.871226@3(~4?刅?Td?A7Kƨ? ͳ}?e@x? (wN'?'RTa? '0@P]E?O;dZ?O;dZ+ I? ?$/yfinance2025-11-24 21:46:30.871903h#%?!5_?i_n '#?=p =\? =p2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000ui* AAAA2025-11-24 22:46:29.956834@-P@ `y?\㨱e?XOLn?,@a`(\?1&?O;dZPbMxtj~&G?tjyfinance2025-11-24 21:46:29.957894@ p= V?֎cI{t?G#ρl؈m?333333Xv4?\(\2026-01-19 01:00:00.0000002026-01-19 01:00:00.000000:h*AAAA$2025-11-24 22:46:29.131331@1{4a0@eWm@‘h?{??y(ּ?1eәp?O M?&IQ@CEtj~ ?/wyfinance2025-11-24 21:46:29.132224$Ƭ@?y|à?Ӑ @Hd 8 @ \(7?3333332025-05-19 02:00:00.0000002025-05-19 02:00:00.000000 _ D#~]<vU4nM,  d C$^=tS2 l K * ewV5oN- |[:fE "  } \ ;]<vU4nM,  A2025-11-25 00:00:00.000000h A2025-11-25 00:00:00.000000d A2025-11-25 00:00:00.000000` A2025-11-25 00:00:00.000000\ A2025-11-25 00:00:00.000000X A2025-11-25 00:00:00.000000S A2025-11-25 00:00:00.000000M A2025-11-25 00:00:00.000000G A2025-11-25 00:00:00.000000A A2025-11-25 00:00:00.000000; A2025-11-25 00:00:00.0000005 A2025-11-25 00:00:00.000000/ A2025-11-25 00:00:00.000000) A2025-11-25 00:00:00.000000# A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000o A2025-11-25 00:00:00.000000i A2025-11-25 00:00:00.000000c A2025-11-25 00:00:00.000000] A2025-11-25 00:00:00.000000W A2025-11-25 00:00:00.000000Q A2025-11-25 00:00:00.000000K A2025-11-25 00:00:00.000000E A2025-11-25 00:00:00.000000? A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000N A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000J A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000N A2025-11-25 00:00:00.0000009 A2025-11-25 00:00:00.0000008 A2025-11-25 00:00:00.0000007 A2025-11-25 00:00:00.0000006 A2025-11-25 00:00:00.0000005 A2025-11-25 00:00:00.0000004 A2025-11-25 00:00:00.0000003 A2025-11-25 00:00:00.0000002 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000{ A2025-11-25 00:00:00.000000u A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000| A2025-11-25 00:00:00.000000x A2025-11-25 00:00:00.000000t A2025-11-25 00:00:00.000000p A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000 A2025-11-25 00:00:00.000000l atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A22025-09-24 00:00:00.000000c"A22025-09-23 00:00:00.000000b"A22025-09-22 00:00:00.000000a"A22025-09-19 00:00:00.000000`"A22025-09-18 00:00:00.000000_"A22025-09-17 00:00:00.000000^"A22025-09-16 00:00:00.000000]"A22025-09-15 00:00:00.000000\"A22025-09-12 00:00:00.000000["A22025-09-11 00:00:00.000000Z"A22025-09-10 00:00:00.000000Y"A22025-09-09 00:00:00.000000X"A22025-09-08 00:00:00.000000W"A22025-09-05 00:00:00.000000V"A22025-09-04 00:00:00.000000U"A22025-09-03 00:00:00.000000T"A22025-09-02 00:00:00.000000S"A22025-09-01 00:00:00.000000R"A12025-11-28 00:00:00.000000Q"A12025-11-27 00:00:00.000000P"A12025-11-26 00:00:00.000000O"A12025-11-25 00:00:00.000000N"A12025-11-24 00:00:00.000000M"A12025-11-21 00:00:00.000000L"A12025-11-20 00:00:00.000000K"A12025-11-19 00:00:00.000000J"A12025-11-18 00:00:00.000000I"A12025-11-17 00:00:00.000000H"A12025-11-14 00:00:00.000000G"A12025-11-13 00:00:00.000000F"A12025-11-12 00:00:00.000000E"A12025-11-11 00:00:00.000000D"A12025-11-10 00:00:00.000000C"A12025-11-07 00:00:00.000000B"A12025-11-06 00:00:00.000000A"A12025-11-05 00:00:00.000000@"A12025-11-04 00:00:00.000000?"A12025-11-03 00:00:00.000000>"A12025-10-31 00:00:00.000000="A12025-10-30 00:00:00.000000<"A12025-10-29 00:00:00.000000;"A12025-10-28 00:00:00.000000:"A12025-10-27 00:00:00.0000009"A12025-10-24 00:00:00.0000008"A12025-10-23 00:00:00.0000007"A12025-10-22 00:00:00.0000006"A12025-10-21 00:00:00.0000005"A12025-10-20 00:00:00.0000004"A12025-10-17 00:00:00.0000003"A12025-10-16 00:00:00.0000002"A12025-10-15 00:00:00.0000001"A12025-10-14 00:00:00.0000000"A12025-10-13 00:00:00.000000/"A12025-10-10 00:00:00.000000."A12025-10-09 00:00:00.000000-"A22025-10-15 00:00:00.000000r"A22025-10-14 00:00:00.000000q"A22025-10-13 00:00:00.000000p"A22025-10-10 00:00:00.000000o"A22025-10-09 00:00:00.000000n"A22025-10-08 00:00:00.000000m"A22025-10-07 00:00:00.000000l"A22025-10-06 00:00:00.000000k"A22025-10-03 00:00:00.000000j"A22025-10-02 00:00:00.000000i"A22025-10-01 00:00:00.000000h"A22025-09-30 00:00:00.000000g"A22025-09-29 00:00:00.000000f"A22025-09-26 00:00:00.000000e"A22025-09-25 00:00:00.000000d"A12025-10-08 00:00:00.000000,"A12025-10-07 00:00:00.000000+"A12025-10-06 00:00:00.000000*"A12025-10-03 00:00:00.000000)"A12025-10-02 00:00:00.000000("A12025-10-01 00:00:00.000000'"A12025-09-30 00:00:00.000000&"A12025-09-29 00:00:00.000000%"A12025-09-26 00:00:00.000000$"A12025-09-25 00:00:00.000000#"A12025-09-24 00:00:00.000000""A12025-09-23 00:00:00.000000!"A12025-09-22 00:00:00.000000 "A22025-10-16 00:00:00.000000s"A12025-09-19 00:00:00.000000"A12025-09-18 00:00:00.000000"A12025-09-17 00:00:00.000000"A12025-09-16 00:00:00.000000"A12025-09-15 00:00:00.000000"A12025-09-12 00:00:00.000000"A12025-09-11 00:00:00.000000"A12025-09-10 00:00:00.000000"A12025-09-09 00:00:00.000000"A12025-09-08 00:00:00.000000"A12025-09-05 00:00:00.000000"A12025-09-04 00:00:00.000000"A12025-09-03 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A22025-09-24 00:00:00.000000c"A22025-09-23 00:00:00.000000b"A22025-09-22 00:00:00.000000a"A22025-09-19 00:00:00.000000`"A22025-09-18 00:00:00.000000_"A22025-09-17 00:00:00.000000^"A22025-09-16 00:00:00.000000]"A22025-09-15 00:00:00.000000\"A22025-09-12 00:00:00.000000["A22025-09-11 00:00:00.000000Z"A22025-09-10 00:00:00.000000Y"A22025-09-09 00:00:00.000000X"A22025-09-08 00:00:00.000000W"A22025-09-05 00:00:00.000000V"A22025-09-04 00:00:00.000000U"A22025-09-03 00:00:00.000000T"A22025-09-02 00:00:00.000000S"A22025-09-01 00:00:00.000000R"A12025-11-28 00:00:00.000000Q"A12025-11-27 00:00:00.000000P"A12025-11-26 00:00:00.000000O"A12025-11-25 00:00:00.000000N"A12025-11-24 00:00:00.000000M"A12025-11-21 00:00:00.000000L"A12025-11-20 00:00:00.000000K"A12025-11-19 00:00:00.000000J"A12025-11-18 00:00:00.000000I"A12025-11-17 00:00:00.000000H"A12025-11-14 00:00:00.000000G"A12025-11-13 00:00:00.000000F"A12025-11-12 00:00:00.000000E"A12025-11-11 00:00:00.000000D"A12025-11-10 00:00:00.000000C"A12025-11-07 00:00:00.000000B"A12025-11-06 00:00:00.000000A"A12025-11-05 00:00:00.000000@"A12025-11-04 00:00:00.000000?"A12025-11-03 00:00:00.000000>"A12025-10-31 00:00:00.000000="A12025-10-30 00:00:00.000000<"A12025-10-29 00:00:00.000000;"A12025-10-28 00:00:00.000000:"A12025-10-27 00:00:00.0000009"A12025-10-24 00:00:00.0000008"A12025-10-23 00:00:00.0000007"A12025-10-22 00:00:00.0000006"A12025-10-21 00:00:00.0000005"A12025-10-20 00:00:00.0000004"A12025-10-17 00:00:00.0000003"A12025-10-16 00:00:00.0000002"A12025-10-15 00:00:00.0000001"A12025-10-14 00:00:00.0000000"A12025-10-13 00:00:00.000000/"A12025-10-10 00:00:00.000000."A12025-10-09 00:00:00.000000-"A22025-10-15 00:00:00.000000r"A22025-10-14 00:00:00.000000q"A22025-10-13 00:00:00.000000p"A22025-10-10 00:00:00.000000o"A22025-10-09 00:00:00.000000n"A22025-10-08 00:00:00.000000m"A22025-10-07 00:00:00.000000l"A22025-10-06 00:00:00.000000k"A22025-10-03 00:00:00.000000j"A22025-10-02 00:00:00.000000i"A22025-10-01 00:00:00.000000h"A22025-09-30 00:00:00.000000g"A22025-09-29 00:00:00.000000f"A22025-09-26 00:00:00.000000e"A22025-09-25 00:00:00.000000d"A12025-10-08 00:00:00.000000,"A12025-10-07 00:00:00.000000+"A12025-10-06 00:00:00.000000*"A12025-10-03 00:00:00.000000)"A12025-10-02 00:00:00.000000("A12025-10-01 00:00:00.000000'"A12025-09-30 00:00:00.000000&"A12025-09-29 00:00:00.000000%"A12025-09-26 00:00:00.000000$"A12025-09-25 00:00:00.000000#"A12025-09-24 00:00:00.000000""A12025-09-23 00:00:00.000000!"A12025-09-22 00:00:00.000000 "A22025-10-16 00:00:00.000000s"A12025-09-19 00:00:00.000000"A12025-09-18 00:00:00.000000"A12025-09-17 00:00:00.000000"A12025-09-16 00:00:00.000000"A12025-09-15 00:00:00.000000"A12025-09-12 00:00:00.000000"A12025-09-11 00:00:00.000000"A12025-09-10 00:00:00.000000"A12025-09-09 00:00:00.000000"A12025-09-08 00:00:00.000000"A12025-09-05 00:00:00.000000"A12025-09-04 00:00:00.000000"A12025-09-03 00:00:00.000000 _|[:tS2 l K * d C "  } \ ;  u T 3  m L + eD#~]<vU4nM, fE$ A2025-11-26 00:00:00.000000N A2025-11-26 00:00:00.000000H A2025-11-26 00:00:00.000000B A2025-11-26 00:00:00.000000< A2025-11-26 00:00:00.0000006 A2025-11-26 00:00:00.0000000 A2025-11-26 00:00:00.000000* A2025-11-26 00:00:00.000000$ A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000| A2025-11-26 00:00:00.000000v A2025-11-26 00:00:00.000000p A2025-11-26 00:00:00.000000j A2025-11-26 00:00:00.000000d A2025-11-26 00:00:00.000000^ A2025-11-26 00:00:00.000000X A2025-11-26 00:00:00.000000R A2025-11-26 00:00:00.000000L A2025-11-26 00:00:00.000000F A2025-11-26 00:00:00.000000@ A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000O A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000K A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000} A2025-11-26 00:00:00.000000{ A2025-11-26 00:00:00.000000y A2025-11-26 00:00:00.000000w A2025-11-26 00:00:00.000000u A2025-11-26 00:00:00.000000s A2025-11-26 00:00:00.000000q A2025-11-26 00:00:00.000000o A2025-11-26 00:00:00.000000m A2025-11-26 00:00:00.000000k A2025-11-26 00:00:00.000000i A2025-11-26 00:00:00.000000g A2025-11-26 00:00:00.000000e A2025-11-26 00:00:00.000000c A2025-11-26 00:00:00.000000a A2025-11-26 00:00:00.000000_ A2025-11-26 00:00:00.000000] A2025-11-26 00:00:00.000000[ A2025-11-26 00:00:00.000000Y A2025-11-26 00:00:00.000000W A2025-11-26 00:00:00.000000U A2025-11-26 00:00:00.000000S A2025-11-26 00:00:00.000000Q A2025-11-26 00:00:00.000000O A2025-11-26 00:00:00.000000L A2025-11-26 00:00:00.000000J A2025-11-26 00:00:00.000000H A2025-11-26 00:00:00.000000F A2025-11-26 00:00:00.000000D A2025-11-26 00:00:00.000000B A2025-11-26 00:00:00.000000@ A2025-11-26 00:00:00.000000> A2025-11-26 00:00:00.000000< ki_>xW6pO. hG&^H ~ ] <  v U 4 nM, fE$ \ ; '[:tS2 l K * d C "  } A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000 A2023-04-12 00:00:00.000000 A2023-04-11 00:00:00.0000002023-04-14 00:00:00. A2023-04-06 00:00:00.000000 A2023-04-06 00:00:00.0000008 A2023-04-06 00:00:00.000000 A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000% A2023-04-11 00:00:00.000000W A2023-04-11 00:00:00.000000lj A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000c A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000+ A2023-04-11 00:00:00.000000|] A2023-04-11 00:00:00.000000q A2023-04-11 00:00:00.000000m A2023-04-11 00:00:00.000000b A2023-04-11 00:00:00.000000X A2023-04-11 00:00:00.000000MK A2023-04-11 00:00:00.000000DU A2023-04-11 00:00:00.0000009 A2023-04-11 00:00:00.000000. A2023-04-11 00:00:00.000000# A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000O A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.000000; A2023-04-11 00:00:00.000000m A2023-04-11 00:00:00.000000 Z2023-04-11 00:00:00.000000 92023-04-13 00:00:00.0000006 2023-04-13 00:00:00. A2023-04-11 00:00:00.000000 A2023-04-11 00:00:00.0000009 A2023-04-11 00:00:00.000000 A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000& A2023-04-12 00:00:00.000000X A2023-04-12 00:00:00.000000NJ A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000d A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000, A2023-04-12 00:00:00.000000|^ A2023-04-12 00:00:00.000000q A2023-04-12 00:00:00.000000m A2023-04-12 00:00:00.000000b A2023-04-12 00:00:00.000000X A2023-04-12 00:00:00.000000ML A2023-04-12 00:00:00.000000DV A2023-04-12 00:00:00.0000009 A2023-04-12 00:00:00.000000. A2023-04-12 00:00:00.000000# A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000P A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000< A2023-04-12 00:00:00.000000n A2023-04-12 00:00:00.000000|Z2023-04-12 00:00:00.00000092023-04-12 00:00:00.00000052023-04-12 00:00:00. A2023-04-12 00:00:00.000000 A2023-04-12 00:00:00.000000: A2023-04-12 00:00:00.000000 A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000' A2023-04-13 00:00:00.000000Y A2023-04-13 00:00:00.000000Nj A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000e A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000- A2023-04-13 00:00:00.000000|_ A2023-04-13 00:00:00.000000q A2023-04-13 00:00:00.000000m A2023-04-13 00:00:00.000000b A2023-04-13 00:00:00.000000X A2023-04-13 00:00:00.000000MM A2023-04-13 00:00:00.000000DW A2023-04-13 00:00:00.0000009 A2023-04-13 00:00:00.000000. A2023-04-13 00:00:00.000000# A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000Q A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000= A2023-04-13 00:00:00.000000o A2023-04-13 00:00:00.000000c2023-04-13 00:00:00.000000B2023-04-11 00:00:00.0000004 A2023-04-13 00:00:00.000000 A2023-04-13 00:00:00.000000; dxV4hF$ z X 6  m K )   ] ;  o M + _ = tR0dB vT2fD"{Y7kI'}[9mK* !A$2024-12-31 00:00:00.00000!A#2025-11-18 08:28:58.325166!A#2025-11-18 08:25:12.756727!A#2025-11-17 21:24:55.016544y!A#2025-11-17 21:03:13.779310Q!A#2025-11-17 14:47:40.003044)!A#2025-11-17 14:42:01.904184!A#2025-11-17 10:30:01.828925!A#2025-11-16 08:37:50.800760!A#2025-11-15 16:47:51.391345!A#2025-11-15 16:46:13.688532a!A#2025-11-15 16:34:28.555488:!A#2025-11-15 16:29:28.703168!A#2025-11-15 14:36:00.514418!A#2025-11-15 14:33:16.877454!A#2025-11-15 13:03:29.891069 A#2025-11-15 12:49:06.590422w A#2025-11-15 09:21:40.588592Q A#2025-11-15 08:51:40.920745*!A#2024-12-31 00:00:00.000000C!A#2023-12-31 00:00:00.000000D!A#2022-12-31 00:00:00.000000E!A"2025-11-24 22:46:42.469583w!A"2025-11-24 22:45:38.134550>!A"2025-11-24 14:47:15.981095!A"2025-11-19 14:40:41.301086!A"2025-11-19 14:38:30.520989h!A"2025-11-19 14:35:44.707382@!A"2025-11-19 12:22:16.909479!A"2025-11-18 10:42:19.237778!A"2025-11-18 08:28:57.461194!A"2025-11-18 08:25:11.806625!A"2025-11-17 21:24:53.984431x!A"2025-11-17 21:03:12.863026P!A"2025-11-17 14:47:39.039050(!A"2025-11-17 14:42:00.906263!A"2025-11-17 10:30:00.859343!A"2025-11-16 08:37:49.868304!A"2025-11-15 16:47:50.660290!A"2025-11-15 16:46:11.397647`!A"2025-11-15 16:34:26.4232809!A"2025-11-15 16:29:25.471447!A"2025-11-15 14:35:59.782850!A"2025-11-15 14:33:15.924977!A"2025-11-15 13:03:29.038631 A"2025-11-15 12:49:05.644771v A"2025-11-15 09:21:39.650227P A"2025-11-15 08:51:39.207823)!A"2024-12-31 00:00:00.000000?!A"2023-12-31 00:00:00.000000@!A"2022-12-31 00:00:00.000000A!A!2025-11-24 22:46:36.913517q!A!2025-11-24 22:45:37.212992:!A!2025-11-24 14:47:15.536032!A!2025-11-19 14:40:40.430570!A!2025-11-19 14:38:29.614124g!A!2025-11-19 14:35:43.740016?!A!2025-11-19 12:22:15.929757!A!2025-11-18 10:42:18.351820!A!2025-11-18 08:28:56.515067!A!2025-11-18 08:25:10.810388!A!2025-11-17 21:24:52.961475w!A!2025-11-17 21:03:11.957746O!A!2025-11-17 14:47:38.052306'!A!2025-11-17 14:41:59.930280!A!2025-11-17 10:29:59.700746!A!2025-11-16 08:37:48.994351!A!2025-11-15 16:47:49.941773!A!2025-11-15 16:46:09.063169_!A!2025-11-15 16:34:24.2695658!A!2025-11-15 16:29:22.314525!A!2025-11-15 14:35:59.048865!A!2025-11-15 14:33:15.053188!A!2025-11-15 13:03:28.180954 A!2025-11-15 12:49:04.508539u A!2025-11-15 09:21:38.777709O A!2025-11-15 08:51:37.267525(!A!2024-12-31 00:00:00.000000;!A!2023-12-31 00:00:00.000000!A 2025-11-19 12:22:14.860916!A 2025-11-18 10:42:17.290450!A 2025-11-18 08:28:55.557023!A 2025-11-18 08:25:09.834775!A 2025-11-17 21:24:52.035392v!A 2025-11-17 21:03:10.979642N!A 2025-11-17 14:47:36.928753&!A 2025-11-17 14:41:58.952673!A 2025-11-17 10:29:58.426253!A 2025-11-16 08:37:48.114725!A 2025-11-15 16:47:49.143909!A 2025-11-15 16:46:06.588177^!A 2025-11-15 16:34:22.1220977!A 2025-11-15 16:29:19.672807!A 2025-11-15 14:35:58.239586 dxV4hF$ z X 6  m K )   ] ;  o M + _ = tR0dB vT2fD"{Y7kI'}[9mK* !A$2024-12-31 00:00:00.00000!A#2025-11-18 08:28:58.325166!A#2025-11-18 08:25:12.756727!A#2025-11-17 21:24:55.016544y!A#2025-11-17 21:03:13.779310Q!A#2025-11-17 14:47:40.003044)!A#2025-11-17 14:42:01.904184!A#2025-11-17 10:30:01.828925!A#2025-11-16 08:37:50.800760!A#2025-11-15 16:47:51.391345!A#2025-11-15 16:46:13.688532a!A#2025-11-15 16:34:28.555488:!A#2025-11-15 16:29:28.703168!A#2025-11-15 14:36:00.514418!A#2025-11-15 14:33:16.877454!A#2025-11-15 13:03:29.891069 A#2025-11-15 12:49:06.590422w A#2025-11-15 09:21:40.588592Q A#2025-11-15 08:51:40.920745*!A#2024-12-31 00:00:00.000000C!A#2023-12-31 00:00:00.000000D!A#2022-12-31 00:00:00.000000E!A"2025-11-24 22:46:42.469583w!A"2025-11-24 22:45:38.134550>!A"2025-11-24 14:47:15.981095!A"2025-11-19 14:40:41.301086!A"2025-11-19 14:38:30.520989h!A"2025-11-19 14:35:44.707382@!A"2025-11-19 12:22:16.909479!A"2025-11-18 10:42:19.237778!A"2025-11-18 08:28:57.461194!A"2025-11-18 08:25:11.806625!A"2025-11-17 21:24:53.984431x!A"2025-11-17 21:03:12.863026P!A"2025-11-17 14:47:39.039050(!A"2025-11-17 14:42:00.906263!A"2025-11-17 10:30:00.859343!A"2025-11-16 08:37:49.868304!A"2025-11-15 16:47:50.660290!A"2025-11-15 16:46:11.397647`!A"2025-11-15 16:34:26.4232809!A"2025-11-15 16:29:25.471447!A"2025-11-15 14:35:59.782850!A"2025-11-15 14:33:15.924977!A"2025-11-15 13:03:29.038631 A"2025-11-15 12:49:05.644771v A"2025-11-15 09:21:39.650227P A"2025-11-15 08:51:39.207823)!A"2024-12-31 00:00:00.000000?!A"2023-12-31 00:00:00.000000@!A"2022-12-31 00:00:00.000000A!A!2025-11-24 22:46:36.913517q!A!2025-11-24 22:45:37.212992:!A!2025-11-24 14:47:15.536032!A!2025-11-19 14:40:40.430570!A!2025-11-19 14:38:29.614124g!A!2025-11-19 14:35:43.740016?!A!2025-11-19 12:22:15.929757!A!2025-11-18 10:42:18.351820!A!2025-11-18 08:28:56.515067!A!2025-11-18 08:25:10.810388!A!2025-11-17 21:24:52.961475w!A!2025-11-17 21:03:11.957746O!A!2025-11-17 14:47:38.052306'!A!2025-11-17 14:41:59.930280!A!2025-11-17 10:29:59.700746!A!2025-11-16 08:37:48.994351!A!2025-11-15 16:47:49.941773!A!2025-11-15 16:46:09.063169_!A!2025-11-15 16:34:24.2695658!A!2025-11-15 16:29:22.314525!A!2025-11-15 14:35:59.048865!A!2025-11-15 14:33:15.053188!A!2025-11-15 13:03:28.180954 A!2025-11-15 12:49:04.508539u A!2025-11-15 09:21:38.777709O A!2025-11-15 08:51:37.267525(!A!2024-12-31 00:00:00.000000;!A!2023-12-31 00:00:00.000000!A 2025-11-19 12:22:14.860916!A 2025-11-18 10:42:17.290450!A 2025-11-18 08:28:55.557023!A 2025-11-18 08:25:09.834775!A 2025-11-17 21:24:52.035392v!A 2025-11-17 21:03:10.979642N!A 2025-11-17 14:47:36.928753&!A 2025-11-17 14:41:58.952673!A 2025-11-17 10:29:58.426253!A 2025-11-16 08:37:48.114725!A 2025-11-15 16:47:49.143909!A 2025-11-15 16:46:06.588177^!A 2025-11-15 16:34:22.1220977!A 2025-11-15 16:29:19.672807!A 2025-11-15 14:35:58.239586 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A02025-11-07 00:00:00.000000"A02025-11-06 00:00:00.000000"A02025-11-05 00:00:00.000000"A02025-11-04 00:00:00.000000"A02025-11-03 00:00:00.000000"A02025-10-31 00:00:00.000000"A02025-10-30 00:00:00.000000"A02025-10-29 00:00:00.000000"A02025-10-28 00:00:00.000000"A02025-10-27 00:00:00.000000"A02025-10-24 00:00:00.000000"A02025-10-23 00:00:00.000000"A02025-10-22 00:00:00.000000"A02025-10-21 00:00:00.000000"A02025-10-20 00:00:00.000000"A02025-10-17 00:00:00.000000"A02025-10-16 00:00:00.000000"A02025-10-15 00:00:00.000000"A02025-10-14 00:00:00.000000"A02025-10-13 00:00:00.000000"A02025-10-10 00:00:00.000000"A02025-10-09 00:00:00.000000"A02025-10-08 00:00:00.000000"A02025-10-07 00:00:00.000000"A02025-10-06 00:00:00.000000"A02025-10-03 00:00:00.000000"A02025-10-02 00:00:00.000000"A02025-10-01 00:00:00.000000"A02025-09-30 00:00:00.000000"A02025-09-29 00:00:00.000000"A02025-09-26 00:00:00.000000"A02025-09-25 00:00:00.000000"A02025-09-24 00:00:00.000000"A02025-09-23 00:00:00.000000"A02025-09-22 00:00:00.000000"A02025-09-19 00:00:00.000000"A02025-09-18 00:00:00.000000"A02025-09-17 00:00:00.000000"A02025-09-16 00:00:00.000000"A02025-09-15 00:00:00.000000"A02025-09-12 00:00:00.000000"A02025-09-11 00:00:00.000000"A02025-09-10 00:00:00.000000"A02025-09-09 00:00:00.000000"A02025-09-08 00:00:00.000000"A02025-09-05 00:00:00.000000"A02025-09-04 00:00:00.000000"A02025-09-03 00:00:00.000000"A02025-09-02 00:00:00.000000"A02025-09-01 00:00:00.000000"A/2025-11-28 00:00:00.000000"A/2025-11-27 00:00:00.000000"A/2025-11-26 00:00:00.000000"A/2025-11-25 00:00:00.000000"A/2025-11-24 00:00:00.000000"A02025-11-28 00:00:00.000000"A02025-11-27 00:00:00.000000"A02025-11-26 00:00:00.000000"A02025-11-25 00:00:00.000000 "A02025-11-24 00:00:00.000000 "A02025-11-21 00:00:00.000000 "A02025-11-20 00:00:00.000000 "A02025-11-19 00:00:00.000000 "A02025-11-18 00:00:00.000000"A02025-11-17 00:00:00.000000"A02025-11-14 00:00:00.000000"A02025-11-13 00:00:00.000000"A02025-11-12 00:00:00.000000"A02025-11-11 00:00:00.000000"A02025-11-10 00:00:00.000000"A/2025-11-21 00:00:00.000000"A/2025-11-20 00:00:00.000000"A/2025-11-19 00:00:00.000000"A/2025-11-18 00:00:00.000000"A/2025-11-17 00:00:00.000000"A/2025-11-14 00:00:00.000000"A/2025-11-13 00:00:00.000000"A/2025-11-12 00:00:00.000000"A/2025-11-11 00:00:00.000000"A/2025-11-10 00:00:00.000000"A/2025-11-07 00:00:00.000000"A/2025-11-06 00:00:00.000000"A/2025-11-05 00:00:00.000000"A12025-09-01 00:00:00.000000"A/2025-11-04 00:00:00.000000"A/2025-11-03 00:00:00.000000"A/2025-10-31 00:00:00.000000"A/2025-10-30 00:00:00.000000"A/2025-10-29 00:00:00.000000"A/2025-10-28 00:00:00.000000"A/2025-10-27 00:00:00.000000"A/2025-10-24 00:00:00.000000"A/2025-10-23 00:00:00.000000"A/2025-10-22 00:00:00.000000"A/2025-10-21 00:00:00.000000"A/2025-10-20 00:00:00.000000"A/2025-10-17 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2017-09-05 00:00:00.000000t"A2017-09-04 00:00:00.000000s"A2017-08-04 00:00:00.000000_"A2017-08-03 00:00:00.000000^"A2017-08-02 00:00:00.000000]"A2017-08-01 00:00:00.000000\"A2017-07-31 00:00:00.000000["A2017-07-28 00:00:00.000000Z"A2017-07-27 00:00:00.000000Y"A2017-07-26 00:00:00.000000X"A2017-07-25 00:00:00.000000W"A2017-07-24 00:00:00.000000V"A2017-07-21 00:00:00.000000U"A2017-07-20 00:00:00.000000T"A2017-07-19 00:00:00.000000S"A2017-07-18 00:00:00.000000R"A2017-04-05 00:00:00.000000 "A2017-04-04 00:00:00.000000 "A2017-04-03 00:00:00.000000 "A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-08-28 00:00:00.000000n"A2017-08-25 00:00:00.000000m"A2017-08-24 00:00:00.000000l"A2017-08-23 00:00:00.000000k"A2017-08-22 00:00:00.000000j"A2017-08-21 00:00:00.000000i"A2017-08-18 00:00:00.000000h"A2017-08-17 00:00:00.000000g"A2017-08-16 00:00:00.000000f"A2017-08-14 00:00:00.000000e"A2017-08-11 00:00:00.000000d"A2017-08-10 00:00:00.000000c"A2017-08-09 00:00:00.000000b"A2017-08-08 00:00:00.000000a"A2017-08-07 00:00:00.000000`i2017-09-01 00:00:00.000000r"A2017-08-31 00:00:00.000000q"A2017-08-30 00:00:00.000000p"A2017-08-29 00:00:00.000000o"A2017-07-17 00:00:00.000000Q"A2017-07-14 00:00:00.000000P"A2017-07-13 00:00:00.000000O"A2017-07-12 00:00:00.000000N"A2017-07-11 00:00:00.000000M"A2017-07-10 00:00:00.000000L"A2017-07-07 00:00:00.000000K"A2017-07-06 00:00:00.000000J"A2017-07-05 00:00:00.000000I"A2017-07-04 00:00:00.000000H"A2017-07-03 00:00:00.000000G"A2017-06-30 00:00:00.000000F"A2017-06-29 00:00:00.000000E"A2017-06-28 00:00:00.000000D"A2017-06-27 00:00:00.000000C"A2017-06-26 00:00:00.000000B"A2017-06-23 00:00:00.000000A"A2017-06-22 00:00:00.000000@"A2017-06-21 00:00:00.000000?"A2017-06-20 00:00:00.000000>"A2017-06-19 00:00:00.000000="A2017-06-16 00:00:00.000000<"A2017-06-15 00:00:00.000000;"A2017-06-14 00:00:00.000000:"A2017-06-13 00:00:00.0000009"A2017-06-12 00:00:00.0000008"A2017-06-09 00:00:00.0000007"A2017-06-08 00:00:00.0000006"A2017-06-07 00:00:00.0000005"A2017-06-06 00:00:00.0000004"A2017-06-05 00:00:00.0000003"A2017-06-02 00:00:00.0000002"A2017-06-01 00:00:00.0000001"A2017-05-31 00:00:00.0000000"A2017-05-30 00:00:00.000000/"A2017-05-29 00:00:00.000000."A2017-05-26 00:00:00.000000-"A2017-05-25 00:00:00.000000,"A2017-05-24 00:00:00.000000+"A2017-05-23 00:00:00.000000*"A2017-05-22 00:00:00.000000)"A2017-05-19 00:00:00.000000("A2017-05-18 00:00:00.000000'"A2017-05-17 00:00:00.000000&"A2017-05-16 00:00:00.000000%"A2017-05-15 00:00:00.000000$"A2017-05-12 00:00:00.000000#"A2017-05-11 00:00:00.000000""A2017-05-10 00:00:00.000000!"A2017-05-09 00:00:00.000000 "A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-04-10 00:00:00.000000"A2017-04-07 00:00:00.000000 "A2017-04-06 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A02025-11-07 00:00:00.000000"A02025-11-06 00:00:00.000000"A02025-11-05 00:00:00.000000"A02025-11-04 00:00:00.000000"A02025-11-03 00:00:00.000000"A02025-10-31 00:00:00.000000"A02025-10-30 00:00:00.000000"A02025-10-29 00:00:00.000000"A02025-10-28 00:00:00.000000"A02025-10-27 00:00:00.000000"A02025-10-24 00:00:00.000000"A02025-10-23 00:00:00.000000"A02025-10-22 00:00:00.000000"A02025-10-21 00:00:00.000000"A02025-10-20 00:00:00.000000"A02025-10-17 00:00:00.000000"A02025-10-16 00:00:00.000000"A02025-10-15 00:00:00.000000"A02025-10-14 00:00:00.000000"A02025-10-13 00:00:00.000000"A02025-10-10 00:00:00.000000"A02025-10-09 00:00:00.000000"A02025-10-08 00:00:00.000000"A02025-10-07 00:00:00.000000"A02025-10-06 00:00:00.000000"A02025-10-03 00:00:00.000000"A02025-10-02 00:00:00.000000"A02025-10-01 00:00:00.000000"A02025-09-30 00:00:00.000000"A02025-09-29 00:00:00.000000"A02025-09-26 00:00:00.000000"A02025-09-25 00:00:00.000000"A02025-09-24 00:00:00.000000"A02025-09-23 00:00:00.000000"A02025-09-22 00:00:00.000000"A02025-09-19 00:00:00.000000"A02025-09-18 00:00:00.000000"A02025-09-17 00:00:00.000000"A02025-09-16 00:00:00.000000"A02025-09-15 00:00:00.000000"A02025-09-12 00:00:00.000000"A02025-09-11 00:00:00.000000"A02025-09-10 00:00:00.000000"A02025-09-09 00:00:00.000000"A02025-09-08 00:00:00.000000"A02025-09-05 00:00:00.000000"A02025-09-04 00:00:00.000000"A02025-09-03 00:00:00.000000"A02025-09-02 00:00:00.000000"A02025-09-01 00:00:00.000000"A/2025-11-28 00:00:00.000000"A/2025-11-27 00:00:00.000000"A/2025-11-26 00:00:00.000000"A/2025-11-25 00:00:00.000000"A/2025-11-24 00:00:00.000000"A02025-11-28 00:00:00.000000"A02025-11-27 00:00:00.000000"A02025-11-26 00:00:00.000000"A02025-11-25 00:00:00.000000 "A02025-11-24 00:00:00.000000 "A02025-11-21 00:00:00.000000 "A02025-11-20 00:00:00.000000 "A02025-11-19 00:00:00.000000 "A02025-11-18 00:00:00.000000"A02025-11-17 00:00:00.000000"A02025-11-14 00:00:00.000000"A02025-11-13 00:00:00.000000"A02025-11-12 00:00:00.000000"A02025-11-11 00:00:00.000000"A02025-11-10 00:00:00.000000"A/2025-11-21 00:00:00.000000"A/2025-11-20 00:00:00.000000"A/2025-11-19 00:00:00.000000"A/2025-11-18 00:00:00.000000"A/2025-11-17 00:00:00.000000"A/2025-11-14 00:00:00.000000"A/2025-11-13 00:00:00.000000"A/2025-11-12 00:00:00.000000"A/2025-11-11 00:00:00.000000"A/2025-11-10 00:00:00.000000"A/2025-11-07 00:00:00.000000"A/2025-11-06 00:00:00.000000"A/2025-11-05 00:00:00.000000"A12025-09-01 00:00:00.000000"A/2025-11-04 00:00:00.000000"A/2025-11-03 00:00:00.000000"A/2025-10-31 00:00:00.000000"A/2025-10-30 00:00:00.000000"A/2025-10-29 00:00:00.000000"A/2025-10-28 00:00:00.000000"A/2025-10-27 00:00:00.000000"A/2025-10-24 00:00:00.000000"A/2025-10-23 00:00:00.000000"A/2025-10-22 00:00:00.000000"A/2025-10-21 00:00:00.000000"A/2025-10-20 00:00:00.000000"A/2025-10-17 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2017-04-04 00:00:00.000000 "A2017-04-03 00:00:00.000000 "A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-11-01 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000i2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-12-05 00:00:00.000000"A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A/2025-09-23 00:00:00.000000"A/2025-09-22 00:00:00.000000"A/2025-09-19 00:00:00.000000"A/2025-09-18 00:00:00.000000"A/2025-09-17 00:00:00.000000"A/2025-09-16 00:00:00.000000"A/2025-09-15 00:00:00.000000"A/2025-09-12 00:00:00.000000"A/2025-09-11 00:00:00.000000"A/2025-09-10 00:00:00.000000"A/2025-09-09 00:00:00.000000"A/2025-09-08 00:00:00.000000"A/2025-09-05 00:00:00.000000"A/2025-09-04 00:00:00.000000"A/2025-09-03 00:00:00.000000"A/2025-09-02 00:00:00.000000"A/2025-09-01 00:00:00.000000"A.2025-11-28 00:00:00.000000"A.2025-11-27 00:00:00.000000"A.2025-11-26 00:00:00.000000"A.2025-11-25 00:00:00.000000"A.2025-11-24 00:00:00.000000"A.2025-11-21 00:00:00.000000"A.2025-11-20 00:00:00.000000"A.2025-11-19 00:00:00.000000"A.2025-11-18 00:00:00.000000"A.2025-11-17 00:00:00.000000"A.2025-11-14 00:00:00.000000"A.2025-11-13 00:00:00.000000"A.2025-11-12 00:00:00.000000"A.2025-11-11 00:00:00.000000"A.2025-11-10 00:00:00.000000"A.2025-11-07 00:00:00.000000"A.2025-11-06 00:00:00.000000~"A.2025-11-05 00:00:00.000000}"A.2025-11-04 00:00:00.000000|"A.2025-11-03 00:00:00.000000{"A.2025-10-31 00:00:00.000000z"A.2025-10-30 00:00:00.000000y"A.2025-10-29 00:00:00.000000x"A.2025-10-28 00:00:00.000000w"A.2025-10-27 00:00:00.000000v"A.2025-10-24 00:00:00.000000u"A.2025-10-23 00:00:00.000000t"A.2025-10-22 00:00:00.000000s"A.2025-10-21 00:00:00.000000r"A.2025-10-20 00:00:00.000000q"A.2025-10-17 00:00:00.000000p"A.2025-10-16 00:00:00.000000o"A.2025-10-15 00:00:00.000000n"A.2025-10-14 00:00:00.000000m"A.2025-10-13 00:00:00.000000l"A.2025-10-10 00:00:00.000000k"A.2025-10-09 00:00:00.000000j"A.2025-10-08 00:00:00.000000i"A/2025-10-14 00:00:00.000000"A/2025-10-13 00:00:00.000000"A/2025-10-10 00:00:00.000000"A/2025-10-09 00:00:00.000000"A/2025-10-08 00:00:00.000000"A/2025-10-07 00:00:00.000000"A/2025-10-06 00:00:00.000000"A/2025-10-03 00:00:00.000000"A/2025-10-02 00:00:00.000000"A/2025-10-01 00:00:00.000000"A/2025-09-30 00:00:00.000000"A/2025-09-29 00:00:00.000000"A/2025-09-26 00:00:00.000000"A/2025-09-25 00:00:00.000000"A/2025-09-24 00:00:00.000000"A.2025-10-07 00:00:00.000000h"A.2025-10-06 00:00:00.000000g"A.2025-10-03 00:00:00.000000f"A.2025-10-02 00:00:00.000000e"A.2025-10-01 00:00:00.000000d"A.2025-09-30 00:00:00.000000c"A.2025-09-29 00:00:00.000000b"A.2025-09-26 00:00:00.000000a"A.2025-09-25 00:00:00.000000`"A.2025-09-24 00:00:00.000000_"A.2025-09-23 00:00:00.000000^"A.2025-09-22 00:00:00.000000]"A.2025-09-19 00:00:00.000000\"A/2025-10-15 00:00:00.000000"A.2025-09-18 00:00:00.000000["A.2025-09-17 00:00:00.000000Z"A.2025-09-16 00:00:00.000000Y"A.2025-09-15 00:00:00.000000X"A.2025-09-12 00:00:00.000000W"A.2025-09-11 00:00:00.000000V"A.2025-09-10 00:00:00.000000U"A.2025-09-09 00:00:00.000000T"A.2025-09-08 00:00:00.000000S"A.2025-09-05 00:00:00.000000R"A.2025-09-04 00:00:00.000000Q"A.2025-09-03 00:00:00.000000P"A.2025-09-02 00:00:00.000000O i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2017-09-05 00:00:00.000000t"A2017-09-04 00:00:00.000000s"A2017-08-04 00:00:00.000000_"A2017-08-03 00:00:00.000000^"A2017-08-02 00:00:00.000000]"A2017-08-01 00:00:00.000000\"A2017-07-31 00:00:00.000000["A2017-07-28 00:00:00.000000Z"A2017-07-27 00:00:00.000000Y"A2017-07-26 00:00:00.000000X"A2017-07-25 00:00:00.000000W"A2017-07-24 00:00:00.000000V"A2017-07-21 00:00:00.000000U"A2017-07-20 00:00:00.000000T"A2017-07-19 00:00:00.000000S"A2017-07-18 00:00:00.000000R"A2017-04-05 00:00:00.000000 "A2017-04-04 00:00:00.000000 "A2017-04-03 00:00:00.000000 "A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-08-28 00:00:00.000000n"A2017-08-25 00:00:00.000000m"A2017-08-24 00:00:00.000000l"A2017-08-23 00:00:00.000000k"A2017-08-22 00:00:00.000000j"A2017-08-21 00:00:00.000000i"A2017-08-18 00:00:00.000000h"A2017-08-17 00:00:00.000000g"A2017-08-16 00:00:00.000000f"A2017-08-14 00:00:00.000000e"A2017-08-11 00:00:00.000000d"A2017-08-10 00:00:00.000000c"A2017-08-09 00:00:00.000000b"A2017-08-08 00:00:00.000000a"A2017-08-07 00:00:00.000000`i2017-09-01 00:00:00.000000r"A2017-08-31 00:00:00.000000q"A2017-08-30 00:00:00.000000p"A2017-08-29 00:00:00.000000o"A2017-07-17 00:00:00.000000Q"A2017-07-14 00:00:00.000000P"A2017-07-13 00:00:00.000000O"A2017-07-12 00:00:00.000000N"A2017-07-11 00:00:00.000000M"A2017-07-10 00:00:00.000000L"A2017-07-07 00:00:00.000000K"A2017-07-06 00:00:00.000000J"A2017-07-05 00:00:00.000000I"A2017-07-04 00:00:00.000000H"A2017-07-03 00:00:00.000000G"A2017-06-30 00:00:00.000000F"A2017-06-29 00:00:00.000000E"A2017-06-28 00:00:00.000000D"A2017-06-27 00:00:00.000000C"A2017-06-26 00:00:00.000000B"A2017-06-23 00:00:00.000000A"A2017-06-22 00:00:00.000000@"A2017-06-21 00:00:00.000000?"A2017-06-20 00:00:00.000000>"A2017-06-19 00:00:00.000000="A2017-06-16 00:00:00.000000<"A2017-06-15 00:00:00.000000;"A2017-06-14 00:00:00.000000:"A2017-06-13 00:00:00.0000009"A2017-06-12 00:00:00.0000008"A2017-06-09 00:00:00.0000007"A2017-06-08 00:00:00.0000006"A2017-06-07 00:00:00.0000005"A2017-06-06 00:00:00.0000004"A2017-06-05 00:00:00.0000003"A2017-06-02 00:00:00.0000002"A2017-06-01 00:00:00.0000001"A2017-05-31 00:00:00.0000000"A2017-05-30 00:00:00.000000/"A2017-05-29 00:00:00.000000."A2017-05-26 00:00:00.000000-"A2017-05-25 00:00:00.000000,"A2017-05-24 00:00:00.000000+"A2017-05-23 00:00:00.000000*"A2017-05-22 00:00:00.000000)"A2017-05-19 00:00:00.000000("A2017-05-18 00:00:00.000000'"A2017-05-17 00:00:00.000000&"A2017-05-16 00:00:00.000000%"A2017-05-15 00:00:00.000000$"A2017-05-12 00:00:00.000000#"A2017-05-11 00:00:00.000000""A2017-05-10 00:00:00.000000!"A2017-05-09 00:00:00.000000 "A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-04-10 00:00:00.000000"A2017-04-07 00:00:00.000000 "A2017-04-06 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-01-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-09-06 00:00:00.000000u"A2017-09-05 00:00:00.000000t"A2017-09-04 00:00:00.000000s"A2017-09-01 00:00:00.000000r"A2017-08-31 00:00:00.000000q"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000i2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-12-05 00:00:00.000000"A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-19 00:00:00.000000~"A2017-09-18 00:00:00.000000}"A2017-09-15 00:00:00.000000|"A2017-09-14 00:00:00.000000{"A2017-09-13 00:00:00.000000z"A2017-09-12 00:00:00.000000y"A2017-09-11 00:00:00.000000x"A2017-09-08 00:00:00.000000w"A2017-09-07 00:00:00.000000v atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A/2025-09-23 00:00:00.000000"A/2025-09-22 00:00:00.000000"A/2025-09-19 00:00:00.000000"A/2025-09-18 00:00:00.000000"A/2025-09-17 00:00:00.000000"A/2025-09-16 00:00:00.000000"A/2025-09-15 00:00:00.000000"A/2025-09-12 00:00:00.000000"A/2025-09-11 00:00:00.000000"A/2025-09-10 00:00:00.000000"A/2025-09-09 00:00:00.000000"A/2025-09-08 00:00:00.000000"A/2025-09-05 00:00:00.000000"A/2025-09-04 00:00:00.000000"A/2025-09-03 00:00:00.000000"A/2025-09-02 00:00:00.000000"A/2025-09-01 00:00:00.000000"A.2025-11-28 00:00:00.000000"A.2025-11-27 00:00:00.000000"A.2025-11-26 00:00:00.000000"A.2025-11-25 00:00:00.000000"A.2025-11-24 00:00:00.000000"A.2025-11-21 00:00:00.000000"A.2025-11-20 00:00:00.000000"A.2025-11-19 00:00:00.000000"A.2025-11-18 00:00:00.000000"A.2025-11-17 00:00:00.000000"A.2025-11-14 00:00:00.000000"A.2025-11-13 00:00:00.000000"A.2025-11-12 00:00:00.000000"A.2025-11-11 00:00:00.000000"A.2025-11-10 00:00:00.000000"A.2025-11-07 00:00:00.000000"A.2025-11-06 00:00:00.000000~"A.2025-11-05 00:00:00.000000}"A.2025-11-04 00:00:00.000000|"A.2025-11-03 00:00:00.000000{"A.2025-10-31 00:00:00.000000z"A.2025-10-30 00:00:00.000000y"A.2025-10-29 00:00:00.000000x"A.2025-10-28 00:00:00.000000w"A.2025-10-27 00:00:00.000000v"A.2025-10-24 00:00:00.000000u"A.2025-10-23 00:00:00.000000t"A.2025-10-22 00:00:00.000000s"A.2025-10-21 00:00:00.000000r"A.2025-10-20 00:00:00.000000q"A.2025-10-17 00:00:00.000000p"A.2025-10-16 00:00:00.000000o"A.2025-10-15 00:00:00.000000n"A.2025-10-14 00:00:00.000000m"A.2025-10-13 00:00:00.000000l"A.2025-10-10 00:00:00.000000k"A.2025-10-09 00:00:00.000000j"A.2025-10-08 00:00:00.000000i"A/2025-10-14 00:00:00.000000"A/2025-10-13 00:00:00.000000"A/2025-10-10 00:00:00.000000"A/2025-10-09 00:00:00.000000"A/2025-10-08 00:00:00.000000"A/2025-10-07 00:00:00.000000"A/2025-10-06 00:00:00.000000"A/2025-10-03 00:00:00.000000"A/2025-10-02 00:00:00.000000"A/2025-10-01 00:00:00.000000"A/2025-09-30 00:00:00.000000"A/2025-09-29 00:00:00.000000"A/2025-09-26 00:00:00.000000"A/2025-09-25 00:00:00.000000"A/2025-09-24 00:00:00.000000"A.2025-10-07 00:00:00.000000h"A.2025-10-06 00:00:00.000000g"A.2025-10-03 00:00:00.000000f"A.2025-10-02 00:00:00.000000e"A.2025-10-01 00:00:00.000000d"A.2025-09-30 00:00:00.000000c"A.2025-09-29 00:00:00.000000b"A.2025-09-26 00:00:00.000000a"A.2025-09-25 00:00:00.000000`"A.2025-09-24 00:00:00.000000_"A.2025-09-23 00:00:00.000000^"A.2025-09-22 00:00:00.000000]"A.2025-09-19 00:00:00.000000\"A/2025-10-15 00:00:00.000000"A.2025-09-18 00:00:00.000000["A.2025-09-17 00:00:00.000000Z"A.2025-09-16 00:00:00.000000Y"A.2025-09-15 00:00:00.000000X"A.2025-09-12 00:00:00.000000W"A.2025-09-11 00:00:00.000000V"A.2025-09-10 00:00:00.000000U"A.2025-09-09 00:00:00.000000T"A.2025-09-08 00:00:00.000000S"A.2025-09-05 00:00:00.000000R"A.2025-09-04 00:00:00.000000Q"A.2025-09-03 00:00:00.000000P"A.2025-09-02 00:00:00.000000O t  fE$|[:tS2 l K * No=wM d C "  } \ ;  u T 3  m L + eD#-^V 5n,~]<vU4 A2025-10-22 00:00:00.0000006 A2025-10-22 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.0000005 A2025-10-21 00:00:00.000000v A2025-10-22 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-22 00:00:00.000000w A2025-10-22 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-22 00:00:00.000000s A2025-10-21 00:00:00.000000r A2025-10-22 00:00:00.0000002 A2025-10-21 00:00:00.0000001 A2025-10-22 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-21 00:00:00.000000F A2025-10-21 00:00:00.000000< A2025-10-21 00:00:00.0000001; A2025-10-21 00:00:00.000000&m A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.0000005 A2025-10-21 00:00:00.000000g A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000݋ A2025-10-21 00:00:00.000000ҽ A2025-10-21 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-23 00:00:00.000000O A2025-10-23 00:00:00.000000F A2025-10-23 00:00:00.000000< A2025-10-23 00:00:00.0000001= A2025-10-23 00:00:00.000000&o A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.0000007 A2025-10-23 00:00:00.000000i A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000ݍ A2025-10-23 00:00:00.000000ҿ A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000" A2025-10-23 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000A A2025-10-22 00:00:00.000000D A2025-10-22 00:00:00.000000v A2025-10-22 00:00:00.000000ߨ A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000> A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000J A2025-10-22 00:00:00.000000| A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000~ A2025-10-22 00:00:00.000000t A2025-10-22 00:00:00.000000p8 A2025-10-22 00:00:00.000000ej A2025-10-22 00:00:00.000000Z A2025-10-22 00:00:00.000000O A2025-10-22 00:00:00.000000F A2025-10-22 00:00:00.000000< A2025-10-22 00:00:00.0000001< A2025-10-22 00:00:00.000000&n A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.0000006 A2025-10-22 00:00:00.000000h A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000݌ A2025-10-22 00:00:00.000000Ҿ A2025-10-22 00:00:00.000000 A2025-10-22 00:00:00.000000! A2025-10-22 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000@ A2025-10-21 00:00:00.000000C A2025-10-21 00:00:00.000000u A2025-10-21 00:00:00.000000ߧ A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000= A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000I A2025-10-21 00:00:00.000000{ A2025-10-21 00:00:00.000000 A2025-10-21 00:00:00.000000~ A2025-10-21 00:00:00.000000t A2025-10-21 00:00:00.000000p7 A2025-10-21 00:00:00.000000ei A2025-10-21 00:00:00.000000Z A2025-10-21 00:00:00.000000O atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A-2025-11-06 00:00:00.000000="A-2025-11-05 00:00:00.000000<"A-2025-11-04 00:00:00.000000;"A-2025-11-03 00:00:00.000000:"A-2025-10-31 00:00:00.0000009"A-2025-10-30 00:00:00.0000008"A-2025-10-29 00:00:00.0000007"A-2025-10-28 00:00:00.0000006"A-2025-10-27 00:00:00.0000005"A-2025-10-24 00:00:00.0000004"A-2025-10-23 00:00:00.0000003"A-2025-10-22 00:00:00.0000002"A-2025-10-21 00:00:00.0000001"A-2025-10-20 00:00:00.0000000"A-2025-10-17 00:00:00.000000/"A-2025-10-16 00:00:00.000000."A-2025-10-15 00:00:00.000000-"A-2025-10-14 00:00:00.000000,"A-2025-10-13 00:00:00.000000+"A-2025-10-10 00:00:00.000000*"A-2025-10-09 00:00:00.000000)"A-2025-10-08 00:00:00.000000("A-2025-10-07 00:00:00.000000'"A-2025-10-06 00:00:00.000000&"A-2025-10-03 00:00:00.000000%"A-2025-10-02 00:00:00.000000$"A-2025-10-01 00:00:00.000000#"A-2025-09-30 00:00:00.000000""A-2025-09-29 00:00:00.000000!"A-2025-09-26 00:00:00.000000 "A-2025-09-25 00:00:00.000000"A-2025-09-24 00:00:00.000000"A-2025-09-23 00:00:00.000000"A-2025-09-22 00:00:00.000000"A-2025-09-19 00:00:00.000000"A-2025-09-18 00:00:00.000000"A-2025-09-17 00:00:00.000000"A-2025-09-16 00:00:00.000000"A-2025-09-15 00:00:00.000000"A-2025-09-12 00:00:00.000000"A-2025-09-11 00:00:00.000000"A-2025-09-10 00:00:00.000000"A-2025-09-09 00:00:00.000000"A-2025-09-08 00:00:00.000000"A-2025-09-05 00:00:00.000000"A-2025-09-04 00:00:00.000000"A-2025-09-03 00:00:00.000000"A-2025-09-02 00:00:00.000000"A-2025-09-01 00:00:00.000000 "A,2025-11-28 00:00:00.000000 "A,2025-11-27 00:00:00.000000 "A,2025-11-26 00:00:00.000000 "A,2025-11-25 00:00:00.000000 "A,2025-11-24 00:00:00.000000"A,2025-11-21 00:00:00.000000"A-2025-11-27 00:00:00.000000L"A-2025-11-26 00:00:00.000000K"A-2025-11-25 00:00:00.000000J"A-2025-11-24 00:00:00.000000I"A-2025-11-21 00:00:00.000000H"A-2025-11-20 00:00:00.000000G"A-2025-11-19 00:00:00.000000F"A-2025-11-18 00:00:00.000000E"A-2025-11-17 00:00:00.000000D"A-2025-11-14 00:00:00.000000C"A-2025-11-13 00:00:00.000000B"A-2025-11-12 00:00:00.000000A"A-2025-11-11 00:00:00.000000@"A-2025-11-10 00:00:00.000000?"A-2025-11-07 00:00:00.000000>"A,2025-11-20 00:00:00.000000"A,2025-11-19 00:00:00.000000"A,2025-11-18 00:00:00.000000"A,2025-11-17 00:00:00.000000"A,2025-11-14 00:00:00.000000"A,2025-11-13 00:00:00.000000"A,2025-11-12 00:00:00.000000"A,2025-11-11 00:00:00.000000"A,2025-11-10 00:00:00.000000"A,2025-11-07 00:00:00.000000"A,2025-11-06 00:00:00.000000"A,2025-11-05 00:00:00.000000"A,2025-11-04 00:00:00.000000"A-2025-11-28 00:00:00.000000M"A,2025-11-03 00:00:00.000000"A,2025-10-31 00:00:00.000000"A,2025-10-30 00:00:00.000000"A,2025-10-29 00:00:00.000000"A,2025-10-28 00:00:00.000000"A,2025-10-27 00:00:00.000000"A,2025-10-24 00:00:00.000000"A,2025-10-23 00:00:00.000000"A,2025-10-22 00:00:00.000000"A,2025-10-21 00:00:00.000000"A,2025-10-20 00:00:00.000000"A,2025-10-17 00:00:00.000000"A,2025-10-16 00:00:00.000000  /-P:g*AAAA#2025-11-24 22:46:28.106406@Bj?.@?yxj9?ɝ?*0 ?ۃ{_ȣ@SCPbMy?hr!yfinance2025-11-24 21:46:28.107388 ?ŗ?C$,d@0] ?333333GqJ?Q2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000hf*AA 2025-11-24 22:46:27.287106yfinance2025-11-24 21:46:27.287869_e*AAAA2025-11-24 22:46:26.365978@#hr!?P׳@&.??z?-`?z? '?1&x?s@"1l@ p =q@hr!?`A7LbM8?`A7Kyfinance2025-11-24 21:46:26.366722#^Ks8?}&6?^ N?I{tGq NB6  8n?ffffff2025-05-19 02:00:00.0000002025-05-19 02:00:00.0000008d*AAAA 2025-11-24 22:46:25.546315@!\лn?rB@ y?ӿ`s?4.۵?6F ?vf?R<6?S&?֗O;d?;dZ FP?+ Iyfinance2025-11-24 21:46:25.547312 \Y^DPg?zGt?ffffff2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000:c*AAAA 2025-11-24 22:46:24.727231@??Ԟ@ !?޿]x?L8\?<`?!D(M?)y ?z?tj~?EX¶?O;dZyfinance2025-11-24 21:46:24.728312 xv@Eriy?p =q?Q2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000db*AAAA)2025-11-24 22:46:23.704661@FL4@(gh/{@D-!?$Jb#?M@$=?ңY5;O?%1?sg?~@nn+ J?7KƧ?x?1&?lCeR0?Vuyfinance2025-11-24 21:46:23.705448Im>:Ԁ Wp? eA?b}'{O~#? =p  ?zG2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000.a*AAAA 2025-11-24 22:46:22.782354@W`9%?s\@ aڕ l?&f?E?3? 4?n.?@4mƿ`bM98? ěyfinance2025-11-24 21:46:22.783219MJ1`TpP?GzHY?\(2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000d`*AAAA2025-11-24 22:46:21.859968@"&Y@?|J@ 6$W(?־au?.]`M?җAJM+?䣃'gM?vȴ:?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝ Un=?j~#yfinance2025-11-24 21:46:21.861003Q8  `*%`dZ*AAAA(2025-11-24 22:45:44.995423@@^ |Zr@(K@ S?؃o1?>E?Վb?CcH?*0U2a?$tS@?333333?lC?&x? I^5??lCi?Qyfinance2025-11-24 21:45:44.996450; A?+%?Ʃ 9@P?\(\ s?3333332025-05-19 02:00:00.0000002025-05-19 02:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A-2025-11-06 00:00:00.000000="A-2025-11-05 00:00:00.000000<"A-2025-11-04 00:00:00.000000;"A-2025-11-03 00:00:00.000000:"A-2025-10-31 00:00:00.0000009"A-2025-10-30 00:00:00.0000008"A-2025-10-29 00:00:00.0000007"A-2025-10-28 00:00:00.0000006"A-2025-10-27 00:00:00.0000005"A-2025-10-24 00:00:00.0000004"A-2025-10-23 00:00:00.0000003"A-2025-10-22 00:00:00.0000002"A-2025-10-21 00:00:00.0000001"A-2025-10-20 00:00:00.0000000"A-2025-10-17 00:00:00.000000/"A-2025-10-16 00:00:00.000000."A-2025-10-15 00:00:00.000000-"A-2025-10-14 00:00:00.000000,"A-2025-10-13 00:00:00.000000+"A-2025-10-10 00:00:00.000000*"A-2025-10-09 00:00:00.000000)"A-2025-10-08 00:00:00.000000("A-2025-10-07 00:00:00.000000'"A-2025-10-06 00:00:00.000000&"A-2025-10-03 00:00:00.000000%"A-2025-10-02 00:00:00.000000$"A-2025-10-01 00:00:00.000000#"A-2025-09-30 00:00:00.000000""A-2025-09-29 00:00:00.000000!"A-2025-09-26 00:00:00.000000 "A-2025-09-25 00:00:00.000000"A-2025-09-24 00:00:00.000000"A-2025-09-23 00:00:00.000000"A-2025-09-22 00:00:00.000000"A-2025-09-19 00:00:00.000000"A-2025-09-18 00:00:00.000000"A-2025-09-17 00:00:00.000000"A-2025-09-16 00:00:00.000000"A-2025-09-15 00:00:00.000000"A-2025-09-12 00:00:00.000000"A-2025-09-11 00:00:00.000000"A-2025-09-10 00:00:00.000000"A-2025-09-09 00:00:00.000000"A-2025-09-08 00:00:00.000000"A-2025-09-05 00:00:00.000000"A-2025-09-04 00:00:00.000000"A-2025-09-03 00:00:00.000000"A-2025-09-02 00:00:00.000000"A-2025-09-01 00:00:00.000000 "A,2025-11-28 00:00:00.000000 "A,2025-11-27 00:00:00.000000 "A,2025-11-26 00:00:00.000000 "A,2025-11-25 00:00:00.000000 "A,2025-11-24 00:00:00.000000"A,2025-11-21 00:00:00.000000"A-2025-11-27 00:00:00.000000L"A-2025-11-26 00:00:00.000000K"A-2025-11-25 00:00:00.000000J"A-2025-11-24 00:00:00.000000I"A-2025-11-21 00:00:00.000000H"A-2025-11-20 00:00:00.000000G"A-2025-11-19 00:00:00.000000F"A-2025-11-18 00:00:00.000000E"A-2025-11-17 00:00:00.000000D"A-2025-11-14 00:00:00.000000C"A-2025-11-13 00:00:00.000000B"A-2025-11-12 00:00:00.000000A"A-2025-11-11 00:00:00.000000@"A-2025-11-10 00:00:00.000000?"A-2025-11-07 00:00:00.000000>"A,2025-11-20 00:00:00.000000"A,2025-11-19 00:00:00.000000"A,2025-11-18 00:00:00.000000"A,2025-11-17 00:00:00.000000"A,2025-11-14 00:00:00.000000"A,2025-11-13 00:00:00.000000"A,2025-11-12 00:00:00.000000"A,2025-11-11 00:00:00.000000"A,2025-11-10 00:00:00.000000"A,2025-11-07 00:00:00.000000"A,2025-11-06 00:00:00.000000"A,2025-11-05 00:00:00.000000"A,2025-11-04 00:00:00.000000"A-2025-11-28 00:00:00.000000M"A,2025-11-03 00:00:00.000000"A,2025-10-31 00:00:00.000000"A,2025-10-30 00:00:00.000000"A,2025-10-29 00:00:00.000000"A,2025-10-28 00:00:00.000000"A,2025-10-27 00:00:00.000000"A,2025-10-24 00:00:00.000000"A,2025-10-23 00:00:00.000000"A,2025-10-22 00:00:00.000000"A,2025-10-21 00:00:00.000000"A,2025-10-20 00:00:00.000000"A,2025-10-17 00:00:00.000000"A,2025-10-16 00:00:00.000000 l wV5eD#~]<|:t d-2 vU4 nM, fE$^= Co " [SN   } \ ;   u T 3  m L +  l K * A2025-09-26 00:00:00.000000$ A2025-09-25 00:00:00.000000# A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000+ A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.0000007 A2025-09-25 00:00:00.000000i A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000~ A2025-09-25 00:00:00.000000s A2025-09-26 00:00:00.000000x A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000/ A2025-09-26 00:00:00.0000002 A2025-09-26 00:00:00.000000d A2025-09-26 00:00:00.000000ߖ A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000, A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.0000008 A2025-09-26 00:00:00.000000j A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000~ A2025-09-26 00:00:00.000000t A2025-09-26 00:00:00.000000p& A2025-09-26 00:00:00.000000eX A2025-09-26 00:00:00.000000Z A2025-09-26 00:00:00.000000O A2025-09-26 00:00:00.000000F A2025-09-26 00:00:00.000000; A2025-09-26 00:00:00.0000001* A2025-09-26 00:00:00.000000&\ A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000z A2025-09-26 00:00:00.000000Ҭ A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-26 00:00:00.000000s A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000w A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000. A2025-09-25 00:00:00.0000001 A2025-09-25 00:00:00.000000c A2025-09-25 00:00:00.000000ߕ A2025-09-25 00:00:00.000000 A2025-09-29 00:00:00.000000- A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.0000009 A2025-09-29 00:00:00.000000k A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000~ A2025-09-29 00:00:00.000000t A2025-09-29 00:00:00.000000p' A2025-09-29 00:00:00.000000eY A2025-09-29 00:00:00.000000Z A2025-09-29 00:00:00.000000O A2025-09-29 00:00:00.000000F A2025-09-29 00:00:00.000000; A2025-09-29 00:00:00.0000001+ A2025-09-29 00:00:00.000000&] A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-26 00:00:00.000000V A2025-09-29 00:00:00.000000% A2025-09-29 00:00:00.000000W A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000{ A2025-09-29 00:00:00.000000ҭ A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-29 00:00:00.000000t A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-26 00:00:00.000000e A2025-09-25 00:00:00.000000d A2025-09-26 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-26 00:00:00.000000a A2025-09-25 00:00:00.000000` A2025-09-26 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000$ p|[:tS2 l K * d C "  } \ ;  u T 3  m L + eD#~]<vU4nM, fE$^=wV5o25-08-2700 A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000 A2025-08-25 00:00:00.000000~ A2025-08-26 00:00:0 A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000A A2025-08-28 00:00:00.000000s A2025-08-28 00:00:00.000000e A2025-08-28 00:00:00.000000җ A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000^ A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000b A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000N A2025-08-27 00:00:00.000000߀ A2025-08-27 00:00:00.000000Բ A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000" A2025-08-27 00:00:00.000000T A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000~ A2025-08-27 00:00:00.000000s A2025-08-27 00:00:00.000000p A2025-08-27 00:00:00.000000eB A2025-08-27 00:00:00.000000Zt A2025-08-27 00:00:00.000000O A2025-08-27 00:00:00.000000F A2025-08-27 00:00:00.000000; A2025-08-27 00:00:00.0000001 A2025-08-27 00:00:00.000000&F A2025-08-27 00:00:00.000000x A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000@ A2025-08-27 00:00:00.000000r A2025-08-27 00:00:00.000000d A2025-08-27 00:00:00.000000Җ A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000 A2025-08-27 00:00:00.000000] A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000a A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000M A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000Ա A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000! A2025-08-26 00:00:00.000000S A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000~ A2025-08-26 00:00:00.000000s A2025-08-26 00:00:00.000000p A2025-08-26 00:00:00.000000eA A2025-08-26 00:00:00.000000Zs A2025-08-26 00:00:00.000000O A2025-08-26 00:00:00.000000F A2025-08-26 00:00:00.000000; A2025-08-26 00:00:00.0000001 A2025-08-26 00:00:00.000000&E A2025-08-26 00:00:00.000000w A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000? A2025-08-26 00:00:00.000000q A2025-08-26 00:00:00.000000c A2025-08-26 00:00:00.000000ҕ A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000 A2025-08-26 00:00:00.000000\ A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000` A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000L A2025-08-25 00:00:00.000000~ A2025-08-25 00:00:00.000000԰ A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000R A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000~ A2025-08-25 00:00:00.000000s A2025-08-25 00:00:00.000000p A2025-08-25 00:00:00.000000e@ A2025-08-25 00:00:00.000000Zr A2025-08-25 00:00:00.000000O A2025-08-25 00:00:00.000000F A2025-08-25 00:00:00.000000; A2025-08-25 00:00:00.0000001 A2025-08-25 00:00:00.000000&D A2025-08-25 00:00:00.000000v A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A,2025-09-22 00:00:00.000000"A,2025-09-19 00:00:00.000000"A,2025-09-18 00:00:00.000000"A,2025-09-17 00:00:00.000000"A,2025-09-16 00:00:00.000000"A,2025-09-15 00:00:00.000000"A,2025-09-12 00:00:00.000000"A,2025-09-11 00:00:00.000000"A,2025-09-10 00:00:00.000000"A,2025-09-09 00:00:00.000000"A,2025-09-08 00:00:00.000000"A,2025-09-05 00:00:00.000000"A,2025-09-04 00:00:00.000000"A,2025-09-03 00:00:00.000000"A,2025-09-02 00:00:00.000000"A,2025-09-01 00:00:00.000000"A+2025-11-28 00:00:00.000000"A+2025-11-27 00:00:00.000000"A+2025-11-26 00:00:00.000000"A+2025-11-25 00:00:00.000000"A+2025-11-24 00:00:00.000000"A+2025-11-21 00:00:00.000000"A+2025-11-20 00:00:00.000000"A+2025-11-19 00:00:00.000000"A+2025-11-18 00:00:00.000000"A+2025-11-17 00:00:00.000000"A+2025-11-14 00:00:00.000000"A+2025-11-13 00:00:00.000000"A+2025-11-12 00:00:00.000000"A+2025-11-11 00:00:00.000000"A+2025-11-10 00:00:00.000000"A+2025-11-07 00:00:00.000000"A+2025-11-06 00:00:00.000000"A+2025-11-05 00:00:00.000000"A+2025-11-04 00:00:00.000000"A+2025-11-03 00:00:00.000000"A+2025-10-31 00:00:00.000000"A+2025-10-30 00:00:00.000000"A+2025-10-29 00:00:00.000000"A+2025-10-28 00:00:00.000000"A+2025-10-27 00:00:00.000000"A+2025-10-24 00:00:00.000000"A+2025-10-23 00:00:00.000000"A+2025-10-22 00:00:00.000000"A+2025-10-21 00:00:00.000000"A+2025-10-20 00:00:00.000000"A+2025-10-17 00:00:00.000000"A+2025-10-16 00:00:00.000000"A+2025-10-15 00:00:00.000000"A+2025-10-14 00:00:00.000000"A+2025-10-13 00:00:00.000000"A+2025-10-10 00:00:00.000000"A+2025-10-09 00:00:00.000000"A+2025-10-08 00:00:00.000000"A+2025-10-07 00:00:00.000000"A,2025-10-13 00:00:00.000000"A,2025-10-10 00:00:00.000000"A,2025-10-09 00:00:00.000000"A,2025-10-08 00:00:00.000000"A,2025-10-07 00:00:00.000000"A,2025-10-06 00:00:00.000000"A,2025-10-03 00:00:00.000000"A,2025-10-02 00:00:00.000000"A,2025-10-01 00:00:00.000000"A,2025-09-30 00:00:00.000000"A,2025-09-29 00:00:00.000000"A,2025-09-26 00:00:00.000000"A,2025-09-25 00:00:00.000000"A,2025-09-24 00:00:00.000000"A,2025-09-23 00:00:00.000000"A+2025-10-06 00:00:00.000000"A+2025-10-03 00:00:00.000000"A+2025-10-02 00:00:00.000000"A+2025-10-01 00:00:00.000000"A+2025-09-30 00:00:00.000000"A+2025-09-29 00:00:00.000000"A+2025-09-26 00:00:00.000000"A+2025-09-25 00:00:00.000000"A+2025-09-24 00:00:00.000000"A+2025-09-23 00:00:00.000000"A+2025-09-22 00:00:00.000000"A+2025-09-19 00:00:00.000000"A+2025-09-18 00:00:00.000000"A,2025-10-14 00:00:00.000000"A+2025-09-17 00:00:00.000000"A+2025-09-16 00:00:00.000000"A+2025-09-15 00:00:00.000000"A+2025-09-12 00:00:00.000000"A+2025-09-11 00:00:00.000000"A+2025-09-10 00:00:00.000000"A+2025-09-09 00:00:00.000000"A+2025-09-08 00:00:00.000000"A+2025-09-05 00:00:00.000000"A+2025-09-04 00:00:00.000000"A+2025-09-03 00:00:00.000000"A+2025-09-02 00:00:00.000000"A+2025-09-01 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-01-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-09-06 00:00:00.000000u"A2017-09-05 00:00:00.000000t"A2017-09-04 00:00:00.000000s"A2017-09-01 00:00:00.000000r"A2017-08-31 00:00:00.000000q"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000i2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-12-05 00:00:00.000000"A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-19 00:00:00.000000~"A2017-09-18 00:00:00.000000}"A2017-09-15 00:00:00.000000|"A2017-09-14 00:00:00.000000{"A2017-09-13 00:00:00.000000z"A2017-09-12 00:00:00.000000y"A2017-09-11 00:00:00.000000x"A2017-09-08 00:00:00.000000w"A2017-09-07 00:00:00.000000v i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2018-07-06 00:00:00.000000H"A2018-07-05 00:00:00.000000G"A2018-06-07 00:00:00.0000003"A2018-06-06 00:00:00.0000002"A2018-06-05 00:00:00.0000001"A2018-06-04 00:00:00.0000000"A2018-06-01 00:00:00.000000/"A2018-05-31 00:00:00.000000."A2018-05-30 00:00:00.000000-"A2018-05-29 00:00:00.000000,"A2018-05-28 00:00:00.000000+"A2018-05-25 00:00:00.000000*"A2018-05-24 00:00:00.000000)"A2018-05-23 00:00:00.000000("A2018-05-22 00:00:00.000000'"A2018-05-21 00:00:00.000000&"A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-06-28 00:00:00.000000B"A2018-06-27 00:00:00.000000A"A2018-06-26 00:00:00.000000@"A2018-06-25 00:00:00.000000?"A2018-06-22 00:00:00.000000>"A2018-06-21 00:00:00.000000="A2018-06-20 00:00:00.000000<"A2018-06-19 00:00:00.000000;"A2018-06-18 00:00:00.000000:"A2018-06-15 00:00:00.0000009"A2018-06-14 00:00:00.0000008"A2018-06-13 00:00:00.0000007"A2018-06-12 00:00:00.0000006"A2018-06-11 00:00:00.0000005"A2018-06-08 00:00:00.0000004i2018-07-04 00:00:00.000000F"A2018-07-03 00:00:00.000000E"A2018-07-02 00:00:00.000000D"A2018-06-29 00:00:00.000000C"A2018-05-18 00:00:00.000000%"A2018-05-17 00:00:00.000000$"A2018-05-16 00:00:00.000000#"A2018-05-15 00:00:00.000000""A2018-05-14 00:00:00.000000!"A2018-05-11 00:00:00.000000 "A2018-05-10 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000"A2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000 "A2018-04-12 00:00:00.000000 "A2018-04-11 00:00:00.000000 "A2018-04-10 00:00:00.000000 "A2018-04-09 00:00:00.000000 "A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-29 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2018-07-06 00:00:00.000000H"A2018-07-05 00:00:00.000000G"A2018-06-07 00:00:00.0000003"A2018-06-06 00:00:00.0000002"A2018-06-05 00:00:00.0000001"A2018-06-04 00:00:00.0000000"A2018-06-01 00:00:00.000000/"A2018-05-31 00:00:00.000000."A2018-05-30 00:00:00.000000-"A2018-05-29 00:00:00.000000,"A2018-05-28 00:00:00.000000+"A2018-05-25 00:00:00.000000*"A2018-05-24 00:00:00.000000)"A2018-05-23 00:00:00.000000("A2018-05-22 00:00:00.000000'"A2018-05-21 00:00:00.000000&"A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-06-28 00:00:00.000000B"A2018-06-27 00:00:00.000000A"A2018-06-26 00:00:00.000000@"A2018-06-25 00:00:00.000000?"A2018-06-22 00:00:00.000000>"A2018-06-21 00:00:00.000000="A2018-06-20 00:00:00.000000<"A2018-06-19 00:00:00.000000;"A2018-06-18 00:00:00.000000:"A2018-06-15 00:00:00.0000009"A2018-06-14 00:00:00.0000008"A2018-06-13 00:00:00.0000007"A2018-06-12 00:00:00.0000006"A2018-06-11 00:00:00.0000005"A2018-06-08 00:00:00.0000004i2018-07-04 00:00:00.000000F"A2018-07-03 00:00:00.000000E"A2018-07-02 00:00:00.000000D"A2018-06-29 00:00:00.000000C"A2018-05-18 00:00:00.000000%"A2018-05-17 00:00:00.000000$"A2018-05-16 00:00:00.000000#"A2018-05-15 00:00:00.000000""A2018-05-14 00:00:00.000000!"A2018-05-11 00:00:00.000000 "A2018-05-10 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000"A2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000 "A2018-04-12 00:00:00.000000 "A2018-04-11 00:00:00.000000 "A2018-04-10 00:00:00.000000 "A2018-04-09 00:00:00.000000 "A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-29 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000 jN^=wS2 M, fE$~]< u 3  m L + eD# } \ ;  Un l K * d C " N|[:5ooooooooo A2015-12-02 00:00:00.000000G A2015-12-03 00:00:00.000000f A2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.000000Ӽ A2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.000000QV!2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.0000004!2015-12-03 00:00:00.000000 A2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.000000m A2015-11-27 00:00:00.000000p A2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.0000008 A2015-11-27 00:00:00.000000j A2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.000000D A2015-11-30 00:00:00.000000w A2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.000000u A2015-11-30 00:00:00.000000fe A2015-11-30 00:00:00.000000[ A2015-11-30 00:00:00.000000P A2015-11-30 00:00:00.000000= A2015-11-30 00:00:00.00000027 A2015-11-30 00:00:00.000000'i A2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.000000 A2015-12-02 00:00:00.0000003 A2015-12-02 00:00:00.000000e A2015-12-02 00:00:00.000000 A2015-12-02 00:00:00.000000ӻ A2015-12-02 00:00:00.000000 A2015-12-02 00:00:00.000000Pv!2015-12-02 00:00:00.000000 A2015-12-02 00:00:00.000000 T!2015-12-02 00:00:00.000000 A2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.000000n A2015-11-30 00:00:00.000000q A2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.0000009 A2015-11-30 00:00:00.000000k A2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.000000E A2015-12-01 00:00:00.000000x A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000u A2015-12-01 00:00:00.000000ff A2015-12-01 00:00:00.000000[ A2015-12-01 00:00:00.000000P A2015-12-01 00:00:00.000000= A2015-12-01 00:00:00.00000028 A2015-12-01 00:00:00.000000'j A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.0000002 A2015-12-01 00:00:00.000000d A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000Ӻ A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000O !2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000t!2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000o A2015-12-01 00:00:00.000000r A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000: A2015-12-01 00:00:00.000000l A2015-12-01 00:00:00.000000 A2015-12-01 00:00:00.000000F A2015-12-02 00:00:00.000000y A2015-12-02 00:00:00.000000 A2015-12-02 00:00:00.000000 A2015-12-02 00:00:00.000000u A2015-12-02 00:00:00.000000fg A2015-12-02 00:00:00.000000[ A2015-12-02 00:00:00.000000P A2015-12-02 00:00:00.000000= A2015-12-02 00:00:00.00000029 A2015-12-02 00:00:00.000000'k A2015-12-02 00:00:00.000000 A2015-12-02 00:00:00.000000 A2015-12-02 00:00:00.000000 A2015-11-30 00:00:00.0000001 A2015-11-30 00:00:00.000000c A2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.000000ӹ A2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.000000N!2015-11-30 00:00:00.000000 A2015-11-30 00:00:00.000000!2015-11-30 00:00:00.000000 A2015-12-02 00:00:00.000000 A2015-12-02 00:00:00.000000p A2015-12-02 00:00:00.000000s A2015-12-02 00:00:00.000000 A2015-12-02 00:00:00.000000 A2015-12-02 00:00:00.000000 A2015-12-02 00:00:00.000000; A2015-12-02 00:00:00.000000m A2015-12-02 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-05 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-10-22 00:00:00.000000"A2018-10-19 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-07-09 00:00:00.000000I"A2018-07-06 00:00:00.000000H"A2018-07-05 00:00:00.000000G"A2018-07-04 00:00:00.000000F"A2018-07-03 00:00:00.000000E"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-11-12 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-11-06 00:00:00.000000i2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000~"A2018-09-20 00:00:00.000000}"A2018-09-19 00:00:00.000000|"A2018-09-18 00:00:00.000000{"A2018-09-17 00:00:00.000000z"A2018-09-14 00:00:00.000000y"A2018-09-13 00:00:00.000000x"A2018-09-12 00:00:00.000000w"A2018-09-11 00:00:00.000000v"A2018-09-10 00:00:00.000000u"A2018-09-07 00:00:00.000000t"A2018-09-06 00:00:00.000000s"A2018-09-05 00:00:00.000000r"A2018-09-04 00:00:00.000000q"A2018-09-03 00:00:00.000000p"A2018-08-31 00:00:00.000000o"A2018-08-30 00:00:00.000000n"A2018-08-29 00:00:00.000000m"A2018-08-28 00:00:00.000000l"A2018-08-27 00:00:00.000000k"A2018-08-24 00:00:00.000000j"A2018-08-23 00:00:00.000000i"A2018-08-22 00:00:00.000000h"A2018-08-21 00:00:00.000000g"A2018-08-20 00:00:00.000000f"A2018-08-17 00:00:00.000000e"A2018-08-16 00:00:00.000000d"A2018-08-14 00:00:00.000000c"A2018-08-13 00:00:00.000000b"A2018-08-10 00:00:00.000000a"A2018-08-09 00:00:00.000000`"A2018-08-08 00:00:00.000000_"A2018-08-07 00:00:00.000000^"A2018-08-06 00:00:00.000000]"A2018-08-03 00:00:00.000000\"A2018-08-02 00:00:00.000000["A2018-08-01 00:00:00.000000Z"A2018-07-31 00:00:00.000000Y"A2018-07-30 00:00:00.000000X"A2018-07-27 00:00:00.000000W"A2018-07-26 00:00:00.000000V"A2018-07-25 00:00:00.000000U"A2018-07-24 00:00:00.000000T"A2018-07-23 00:00:00.000000S"A2018-07-20 00:00:00.000000R"A2018-07-19 00:00:00.000000Q"A2018-07-18 00:00:00.000000P"A2018-07-17 00:00:00.000000O"A2018-07-16 00:00:00.000000N"A2018-07-13 00:00:00.000000M"A2018-07-12 00:00:00.000000L"A2018-07-11 00:00:00.000000K"A2018-07-10 00:00:00.000000J i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-05 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-10-22 00:00:00.000000"A2018-10-19 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-07-09 00:00:00.000000I"A2018-07-06 00:00:00.000000H"A2018-07-05 00:00:00.000000G"A2018-07-04 00:00:00.000000F"A2018-07-03 00:00:00.000000E"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-11-12 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-11-06 00:00:00.000000i2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000~"A2018-09-20 00:00:00.000000}"A2018-09-19 00:00:00.000000|"A2018-09-18 00:00:00.000000{"A2018-09-17 00:00:00.000000z"A2018-09-14 00:00:00.000000y"A2018-09-13 00:00:00.000000x"A2018-09-12 00:00:00.000000w"A2018-09-11 00:00:00.000000v"A2018-09-10 00:00:00.000000u"A2018-09-07 00:00:00.000000t"A2018-09-06 00:00:00.000000s"A2018-09-05 00:00:00.000000r"A2018-09-04 00:00:00.000000q"A2018-09-03 00:00:00.000000p"A2018-08-31 00:00:00.000000o"A2018-08-30 00:00:00.000000n"A2018-08-29 00:00:00.000000m"A2018-08-28 00:00:00.000000l"A2018-08-27 00:00:00.000000k"A2018-08-24 00:00:00.000000j"A2018-08-23 00:00:00.000000i"A2018-08-22 00:00:00.000000h"A2018-08-21 00:00:00.000000g"A2018-08-20 00:00:00.000000f"A2018-08-17 00:00:00.000000e"A2018-08-16 00:00:00.000000d"A2018-08-14 00:00:00.000000c"A2018-08-13 00:00:00.000000b"A2018-08-10 00:00:00.000000a"A2018-08-09 00:00:00.000000`"A2018-08-08 00:00:00.000000_"A2018-08-07 00:00:00.000000^"A2018-08-06 00:00:00.000000]"A2018-08-03 00:00:00.000000\"A2018-08-02 00:00:00.000000["A2018-08-01 00:00:00.000000Z"A2018-07-31 00:00:00.000000Y"A2018-07-30 00:00:00.000000X"A2018-07-27 00:00:00.000000W"A2018-07-26 00:00:00.000000V"A2018-07-25 00:00:00.000000U"A2018-07-24 00:00:00.000000T"A2018-07-23 00:00:00.000000S"A2018-07-20 00:00:00.000000R"A2018-07-19 00:00:00.000000Q"A2018-07-18 00:00:00.000000P"A2018-07-17 00:00:00.000000O"A2018-07-16 00:00:00.000000N"A2018-07-13 00:00:00.000000M"A2018-07-12 00:00:00.000000L"A2018-07-11 00:00:00.000000K"A2018-07-10 00:00:00.000000J i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2019-05-13 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-05 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-21 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-17 00:00:00.000000 "A2019-04-16 00:00:00.000000 "A2019-04-15 00:00:00.000000 "A2019-04-12 00:00:00.000000 "A2019-04-11 00:00:00.000000 "A2019-04-10 00:00:00.000000i2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-12-11 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-12-06 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2019-05-13 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-05 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-21 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-17 00:00:00.000000 "A2019-04-16 00:00:00.000000 "A2019-04-15 00:00:00.000000 "A2019-04-12 00:00:00.000000 "A2019-04-11 00:00:00.000000 "A2019-04-10 00:00:00.000000i2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-12-11 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-12-06 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-09-10 00:00:00.000000q"A2019-09-09 00:00:00.000000p"A2019-09-06 00:00:00.000000o"A2019-09-05 00:00:00.000000n"A2019-09-04 00:00:00.000000m"A2019-09-03 00:00:00.000000l"A2019-09-02 00:00:00.000000k"A2019-08-30 00:00:00.000000j"A2019-08-29 00:00:00.000000i"A2019-08-28 00:00:00.000000h"A2019-08-27 00:00:00.000000g"A2019-08-26 00:00:00.000000f"A2019-08-23 00:00:00.000000e"A2019-08-22 00:00:00.000000d"A2019-05-14 00:00:00.000000"A2019-05-13 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-10-01 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-27 00:00:00.000000~"A2019-09-26 00:00:00.000000}"A2019-09-25 00:00:00.000000|"A2019-09-24 00:00:00.000000{"A2019-09-23 00:00:00.000000z"A2019-09-20 00:00:00.000000y"A2019-09-19 00:00:00.000000x"A2019-09-18 00:00:00.000000w"A2019-09-17 00:00:00.000000v"A2019-09-16 00:00:00.000000u"A2019-09-13 00:00:00.000000t"A2019-09-12 00:00:00.000000s"A2019-09-11 00:00:00.000000ri2019-10-07 00:00:00.000000"A2019-10-04 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-10-02 00:00:00.000000"A2019-08-21 00:00:00.000000c"A2019-08-20 00:00:00.000000b"A2019-08-19 00:00:00.000000a"A2019-08-16 00:00:00.000000`"A2019-08-14 00:00:00.000000_"A2019-08-13 00:00:00.000000^"A2019-08-12 00:00:00.000000]"A2019-08-09 00:00:00.000000\"A2019-08-08 00:00:00.000000["A2019-08-07 00:00:00.000000Z"A2019-08-06 00:00:00.000000Y"A2019-08-05 00:00:00.000000X"A2019-08-02 00:00:00.000000W"A2019-08-01 00:00:00.000000V"A2019-07-31 00:00:00.000000U"A2019-07-30 00:00:00.000000T"A2019-07-29 00:00:00.000000S"A2019-07-26 00:00:00.000000R"A2019-07-25 00:00:00.000000Q"A2019-07-24 00:00:00.000000P"A2019-07-23 00:00:00.000000O"A2019-07-22 00:00:00.000000N"A2019-07-19 00:00:00.000000M"A2019-07-18 00:00:00.000000L"A2019-07-17 00:00:00.000000K"A2019-07-16 00:00:00.000000J"A2019-07-15 00:00:00.000000I"A2019-07-12 00:00:00.000000H"A2019-07-11 00:00:00.000000G"A2019-07-10 00:00:00.000000F"A2019-07-09 00:00:00.000000E"A2019-07-08 00:00:00.000000D"A2019-07-05 00:00:00.000000C"A2019-07-04 00:00:00.000000B"A2019-07-03 00:00:00.000000A"A2019-07-02 00:00:00.000000@"A2019-07-01 00:00:00.000000?"A2019-06-28 00:00:00.000000>"A2019-06-27 00:00:00.000000="A2019-06-26 00:00:00.000000<"A2019-06-25 00:00:00.000000;"A2019-06-24 00:00:00.000000:"A2019-06-21 00:00:00.0000009"A2019-06-20 00:00:00.0000008"A2019-06-19 00:00:00.0000007"A2019-06-18 00:00:00.0000006"A2019-06-17 00:00:00.0000005"A2019-06-14 00:00:00.0000004"A2019-06-13 00:00:00.0000003"A2019-06-12 00:00:00.0000002"A2019-06-11 00:00:00.0000001"A2019-06-10 00:00:00.0000000"A2019-06-07 00:00:00.000000/"A2019-06-06 00:00:00.000000."A2019-06-05 00:00:00.000000-"A2019-06-04 00:00:00.000000,"A2019-06-03 00:00:00.000000+"A2019-05-31 00:00:00.000000*"A2019-05-30 00:00:00.000000)"A2019-05-29 00:00:00.000000("A2019-05-28 00:00:00.000000'"A2019-05-27 00:00:00.000000&"A2019-05-24 00:00:00.000000%"A2019-05-23 00:00:00.000000$"A2019-05-22 00:00:00.000000#"A2019-05-21 00:00:00.000000""A2019-05-20 00:00:00.000000!"A2019-05-17 00:00:00.000000 "A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000 xgW"}\;lK* dC"}TtS2 ~ ] <  v U 4 y73 L e D # tS2 l K * Xu W|[: A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.00000072016-03-09 00:00:00.000000)C2016-03-09 00:00:0 A2016-03-07 00:00:00.000000 A2016-03-04 00:00:00.000000 A2016-03-03 00:00:00.000000 A2016-03-08 00:00:00.000000 A2016-03-07 00:00:00.000000 A2016-03-04 00:00:00.000000 A2016-03-08 00:00:00.000000 A2016-03-07 00:00:00.000000 A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000A A2016-03-04 00:00:00.000000s A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000- A2016-03-04 00:00:00.000000_ A2016-03-04 00:00:00.000000C!2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000:2016-03-04 00:00:00.000000&2016-03-09 00:00:00.0 A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000I A2016-03-04 00:00:00.000000{ A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000U A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000 A2016-03-04 00:00:00.000000uO A2016-03-04 00:00:00.000000f A2016-03-04 00:00:00.000000[ A2016-03-04 00:00:00.000000Q A2016-03-04 00:00:00.000000=G A2016-03-04 00:00:00.0000002y A2016-03-04 00:00:00.000000' A2016-03-04 00:00:00.000000 A2016-03-07 00:00:00.000000 A2016-03-07 00:00:00.000000B A2016-03-07 00:00:00.000000t A2016-03-07 00:00:00.000000 A2016-03-07 00:00:00.000000 A2016-03-07 00:00:00.000000 A2016-03-07 00:00:00.000000. A2016-03-07 00:00:00.000000` A2016-03-07 00:00:00.0000002016-03-08 00:00:00.000000 A2016-03-08 00:00:00.000000 A2016-03-07 00:00:00.000000 A2016-03-08 00:00:00.000000 A2016-03-07 00:00:00.000000 A2016-03-07 00:00:00.000000 +72016-03-07 00:00:00.000000' 2016-03-08 00:00:0 A2016-03-07 00:00:00.000000J A2016-03-07 00:00:00.000000| A2016-03-07 00:00:00.000000 A2016-03-07 00:00:00.000000V A2016-03-07 00:00:00.000000 A2016-03-07 00:00:00.000000 A2016-03-07 00:00:00.000000 A2016-03-07 00:00:00.000000 A2016-03-07 00:00:00.000000uP A2016-03-07 00:00:00.000000f A2016-03-07 00:00:00.000000[ A2016-03-07 00:00:00.000000Q A2016-03-07 00:00:00.000000=H A2016-03-07 00:00:00.0000002z A2016-03-07 00:00:00.000000' A2016-03-07 00:00:00.000000 A2016-03-08 00:00:00.000000 A2016-03-08 00:00:00.000000C A2016-03-08 00:00:00.000000u A2016-03-08 00:00:00.000000 A2016-03-08 00:00:00.000000 A2016-03-08 00:00:00.000000 A2016-03-08 00:00:00.000000/ A2016-03-08 00:00:00.000000a A2016-03-08 00:00:00.000000 m!2016-03-07 00:00:00.000000 A2016-03-08 00:00:00.00000092016-03-08 00:00:00.000000(2016-03-07 00:00:00. A2016-03-08 00:00:00.000000 A2016-03-08 00:00:00.000000K A2016-03-08 00:00:00.000000} A2016-03-08 00:00:00.000000 A2016-03-08 00:00:00.000000W A2016-03-08 00:00:00.000000 A2016-03-08 00:00:00.000000 A2016-03-08 00:00:00.000000 A2016-03-08 00:00:00.000000 A2016-03-08 00:00:00.000000uQ A2016-03-08 00:00:00.000000f A2016-03-08 00:00:00.000000[ A2016-03-08 00:00:00.000000Q A2016-03-08 00:00:00.000000=I A2016-03-08 00:00:00.0000002{ A2016-03-08 00:00:00.000000' A2016-03-08 00:00:00.000000 A2016-03-09 00:00:00.000000D A2016-03-09 00:00:00.000000v A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.0000000 A2016-03-09 00:00:00.000000b A2016-03-09 00:00:00.000000!2016-03-08 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-09-10 00:00:00.000000q"A2019-09-09 00:00:00.000000p"A2019-09-06 00:00:00.000000o"A2019-09-05 00:00:00.000000n"A2019-09-04 00:00:00.000000m"A2019-09-03 00:00:00.000000l"A2019-09-02 00:00:00.000000k"A2019-08-30 00:00:00.000000j"A2019-08-29 00:00:00.000000i"A2019-08-28 00:00:00.000000h"A2019-08-27 00:00:00.000000g"A2019-08-26 00:00:00.000000f"A2019-08-23 00:00:00.000000e"A2019-08-22 00:00:00.000000d"A2019-05-14 00:00:00.000000"A2019-05-13 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-10-01 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-27 00:00:00.000000~"A2019-09-26 00:00:00.000000}"A2019-09-25 00:00:00.000000|"A2019-09-24 00:00:00.000000{"A2019-09-23 00:00:00.000000z"A2019-09-20 00:00:00.000000y"A2019-09-19 00:00:00.000000x"A2019-09-18 00:00:00.000000w"A2019-09-17 00:00:00.000000v"A2019-09-16 00:00:00.000000u"A2019-09-13 00:00:00.000000t"A2019-09-12 00:00:00.000000s"A2019-09-11 00:00:00.000000ri2019-10-07 00:00:00.000000"A2019-10-04 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-10-02 00:00:00.000000"A2019-08-21 00:00:00.000000c"A2019-08-20 00:00:00.000000b"A2019-08-19 00:00:00.000000a"A2019-08-16 00:00:00.000000`"A2019-08-14 00:00:00.000000_"A2019-08-13 00:00:00.000000^"A2019-08-12 00:00:00.000000]"A2019-08-09 00:00:00.000000\"A2019-08-08 00:00:00.000000["A2019-08-07 00:00:00.000000Z"A2019-08-06 00:00:00.000000Y"A2019-08-05 00:00:00.000000X"A2019-08-02 00:00:00.000000W"A2019-08-01 00:00:00.000000V"A2019-07-31 00:00:00.000000U"A2019-07-30 00:00:00.000000T"A2019-07-29 00:00:00.000000S"A2019-07-26 00:00:00.000000R"A2019-07-25 00:00:00.000000Q"A2019-07-24 00:00:00.000000P"A2019-07-23 00:00:00.000000O"A2019-07-22 00:00:00.000000N"A2019-07-19 00:00:00.000000M"A2019-07-18 00:00:00.000000L"A2019-07-17 00:00:00.000000K"A2019-07-16 00:00:00.000000J"A2019-07-15 00:00:00.000000I"A2019-07-12 00:00:00.000000H"A2019-07-11 00:00:00.000000G"A2019-07-10 00:00:00.000000F"A2019-07-09 00:00:00.000000E"A2019-07-08 00:00:00.000000D"A2019-07-05 00:00:00.000000C"A2019-07-04 00:00:00.000000B"A2019-07-03 00:00:00.000000A"A2019-07-02 00:00:00.000000@"A2019-07-01 00:00:00.000000?"A2019-06-28 00:00:00.000000>"A2019-06-27 00:00:00.000000="A2019-06-26 00:00:00.000000<"A2019-06-25 00:00:00.000000;"A2019-06-24 00:00:00.000000:"A2019-06-21 00:00:00.0000009"A2019-06-20 00:00:00.0000008"A2019-06-19 00:00:00.0000007"A2019-06-18 00:00:00.0000006"A2019-06-17 00:00:00.0000005"A2019-06-14 00:00:00.0000004"A2019-06-13 00:00:00.0000003"A2019-06-12 00:00:00.0000002"A2019-06-11 00:00:00.0000001"A2019-06-10 00:00:00.0000000"A2019-06-07 00:00:00.000000/"A2019-06-06 00:00:00.000000."A2019-06-05 00:00:00.000000-"A2019-06-04 00:00:00.000000,"A2019-06-03 00:00:00.000000+"A2019-05-31 00:00:00.000000*"A2019-05-30 00:00:00.000000)"A2019-05-29 00:00:00.000000("A2019-05-28 00:00:00.000000'"A2019-05-27 00:00:00.000000&"A2019-05-24 00:00:00.000000%"A2019-05-23 00:00:00.000000$"A2019-05-22 00:00:00.000000#"A2019-05-21 00:00:00.000000""A2019-05-20 00:00:00.000000!"A2019-05-17 00:00:00.000000 "A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-30 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2020-01-24 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-10-07 00:00:00.000000"A2019-10-04 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000i2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-12-16 00:00:00.000000"A2019-12-13 00:00:00.000000"A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2019-12-04 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2019-11-15 00:00:00.000000"A2019-11-14 00:00:00.000000"A2019-11-13 00:00:00.000000"A2019-11-12 00:00:00.000000"A2019-11-11 00:00:00.000000"A2019-11-08 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-11-06 00:00:00.000000"A2019-11-05 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-30 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-30 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2020-01-24 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-10-07 00:00:00.000000"A2019-10-04 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000i2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-12-16 00:00:00.000000"A2019-12-13 00:00:00.000000"A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2019-12-04 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2019-11-15 00:00:00.000000"A2019-11-14 00:00:00.000000"A2019-11-13 00:00:00.000000"A2019-11-12 00:00:00.000000"A2019-11-11 00:00:00.000000"A2019-11-08 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-11-06 00:00:00.000000"A2019-11-05 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-30 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2020-08-12 00:00:00.000000Z"A2020-08-11 00:00:00.000000Y"A2020-07-14 00:00:00.000000E"A2020-07-13 00:00:00.000000D"A2020-07-10 00:00:00.000000C"A2020-07-09 00:00:00.000000B"A2020-07-08 00:00:00.000000A"A2020-07-07 00:00:00.000000@"A2020-07-06 00:00:00.000000?"A2020-07-03 00:00:00.000000>"A2020-07-02 00:00:00.000000="A2020-07-01 00:00:00.000000<"A2020-06-30 00:00:00.000000;"A2020-06-29 00:00:00.000000:"A2020-06-26 00:00:00.0000009"A2020-06-25 00:00:00.0000008"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-08-04 00:00:00.000000T"A2020-08-03 00:00:00.000000S"A2020-07-31 00:00:00.000000R"A2020-07-30 00:00:00.000000Q"A2020-07-29 00:00:00.000000P"A2020-07-28 00:00:00.000000O"A2020-07-27 00:00:00.000000N"A2020-07-24 00:00:00.000000M"A2020-07-23 00:00:00.000000L"A2020-07-22 00:00:00.000000K"A2020-07-21 00:00:00.000000J"A2020-07-20 00:00:00.000000I"A2020-07-17 00:00:00.000000H"A2020-07-16 00:00:00.000000G"A2020-07-15 00:00:00.000000Fi2020-08-10 00:00:00.000000X"A2020-08-07 00:00:00.000000W"A2020-08-06 00:00:00.000000V"A2020-08-05 00:00:00.000000U"A2020-06-24 00:00:00.0000007"A2020-06-23 00:00:00.0000006"A2020-06-22 00:00:00.0000005"A2020-06-19 00:00:00.0000004"A2020-06-18 00:00:00.0000003"A2020-06-17 00:00:00.0000002"A2020-06-16 00:00:00.0000001"A2020-06-15 00:00:00.0000000"A2020-06-12 00:00:00.000000/"A2020-06-11 00:00:00.000000."A2020-06-10 00:00:00.000000-"A2020-06-09 00:00:00.000000,"A2020-06-08 00:00:00.000000+"A2020-06-05 00:00:00.000000*"A2020-06-04 00:00:00.000000)"A2020-06-03 00:00:00.000000("A2020-06-02 00:00:00.000000'"A2020-06-01 00:00:00.000000&"A2020-05-29 00:00:00.000000%"A2020-05-28 00:00:00.000000$"A2020-05-27 00:00:00.000000#"A2020-05-26 00:00:00.000000""A2020-05-25 00:00:00.000000!"A2020-05-22 00:00:00.000000 "A2020-05-21 00:00:00.000000"A2020-05-20 00:00:00.000000"A2020-05-19 00:00:00.000000"A2020-05-18 00:00:00.000000"A2020-05-15 00:00:00.000000"A2020-05-14 00:00:00.000000"A2020-05-13 00:00:00.000000"A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-24 00:00:00.000000 "A2020-04-23 00:00:00.000000 "A2020-04-22 00:00:00.000000 "A2020-04-21 00:00:00.000000 "A2020-04-20 00:00:00.000000 "A2020-04-17 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2020-08-12 00:00:00.000000Z"A2020-08-11 00:00:00.000000Y"A2020-07-14 00:00:00.000000E"A2020-07-13 00:00:00.000000D"A2020-07-10 00:00:00.000000C"A2020-07-09 00:00:00.000000B"A2020-07-08 00:00:00.000000A"A2020-07-07 00:00:00.000000@"A2020-07-06 00:00:00.000000?"A2020-07-03 00:00:00.000000>"A2020-07-02 00:00:00.000000="A2020-07-01 00:00:00.000000<"A2020-06-30 00:00:00.000000;"A2020-06-29 00:00:00.000000:"A2020-06-26 00:00:00.0000009"A2020-06-25 00:00:00.0000008"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-08-04 00:00:00.000000T"A2020-08-03 00:00:00.000000S"A2020-07-31 00:00:00.000000R"A2020-07-30 00:00:00.000000Q"A2020-07-29 00:00:00.000000P"A2020-07-28 00:00:00.000000O"A2020-07-27 00:00:00.000000N"A2020-07-24 00:00:00.000000M"A2020-07-23 00:00:00.000000L"A2020-07-22 00:00:00.000000K"A2020-07-21 00:00:00.000000J"A2020-07-20 00:00:00.000000I"A2020-07-17 00:00:00.000000H"A2020-07-16 00:00:00.000000G"A2020-07-15 00:00:00.000000Fi2020-08-10 00:00:00.000000X"A2020-08-07 00:00:00.000000W"A2020-08-06 00:00:00.000000V"A2020-08-05 00:00:00.000000U"A2020-06-24 00:00:00.0000007"A2020-06-23 00:00:00.0000006"A2020-06-22 00:00:00.0000005"A2020-06-19 00:00:00.0000004"A2020-06-18 00:00:00.0000003"A2020-06-17 00:00:00.0000002"A2020-06-16 00:00:00.0000001"A2020-06-15 00:00:00.0000000"A2020-06-12 00:00:00.000000/"A2020-06-11 00:00:00.000000."A2020-06-10 00:00:00.000000-"A2020-06-09 00:00:00.000000,"A2020-06-08 00:00:00.000000+"A2020-06-05 00:00:00.000000*"A2020-06-04 00:00:00.000000)"A2020-06-03 00:00:00.000000("A2020-06-02 00:00:00.000000'"A2020-06-01 00:00:00.000000&"A2020-05-29 00:00:00.000000%"A2020-05-28 00:00:00.000000$"A2020-05-27 00:00:00.000000#"A2020-05-26 00:00:00.000000""A2020-05-25 00:00:00.000000!"A2020-05-22 00:00:00.000000 "A2020-05-21 00:00:00.000000"A2020-05-20 00:00:00.000000"A2020-05-19 00:00:00.000000"A2020-05-18 00:00:00.000000"A2020-05-15 00:00:00.000000"A2020-05-14 00:00:00.000000"A2020-05-13 00:00:00.000000"A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-24 00:00:00.000000 "A2020-04-23 00:00:00.000000 "A2020-04-22 00:00:00.000000 "A2020-04-21 00:00:00.000000 "A2020-04-20 00:00:00.000000 "A2020-04-17 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000 ^ko|[:onM, fE$ C  } \ ;    m L + eD#~]<vU4 u T 3tS2 l K * =wV5NuU5 A2016-07-21 00:00:00.000000ۙ A2016-07-19 00:00:00.000000un2016-07-22 00:00:00.0 A2016-07-20 00:00:00.000000g A2016-07-15 00:00:00.000000\6 A2016-07-15 00:00:00.000000Qh A2016-07-15 00:00:00.000000= A2016-07-20 00:00:00.0000002 A2016-07-20 00:00:00.000000( A2016-07-20 00:00:00.000000= A2016-07-20 00:00:00.000000o A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.0000007 A2016-07-20 00:00:00.000000[ A2016-07-20 00:00:00.000000ɍ A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.000000!2016-07-20 00:00:00.000000" A2016-07-20 00:00:00.000000T!2016-07-20 00:00:00.000000 A2016-07-15 00:00:00.000000 V A2016-07-15 00:00:00.000000 A2016-07-15 00:00:00.000000 A2016-07-15 00:00:00.000000 A2016-07-15 00:00:00.000000B A2016-07-15 00:00:00.000000t A2016-07-15 00:00:00.000000˦ A2016-07-15 00:00:00.000000 A2016-07-15 00:00:00.000000 A2016-07-15 00:00:00.000000 A2016-07-15 00:00:00.000000 A2016-07-15 00:00:00.000000 A2016-07-15 00:00:00.000000H A2016-07-15 00:00:00.000000z A2016-07-15 00:00:00.000000u A2016-07-15 00:00:00.000000g A2016-07-18 00:00:00.000000\7 A2016-07-18 00:00:00.000000Qi A2016-07-18 00:00:00.000000= A2016-07-19 00:00:00.0000002 A2016-07-19 00:00:00.000000( A2016-07-19 00:00:00.000000< A2016-07-19 00:00:00.000000n A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.0000006 A2016-07-19 00:00:00.000000Z A2016-07-19 00:00:00.000000Ɍ A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.000000!2016-07-19 00:00:00.000000! A2016-07-19 00:00:00.000000S "!2016-07-19 00:00:00.000000 A2016-07-18 00:00:00.000000 W A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000C A2016-07-18 00:00:00.000000u A2016-07-18 00:00:00.000000˧ A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000I A2016-07-18 00:00:00.000000{ A2016-07-18 00:00:00.000000u A2016-07-18 00:00:00.000000g A2016-07-19 00:00:00.000000\8 A2016-07-19 00:00:00.000000Qj A2016-07-19 00:00:00.000000= A2016-07-18 00:00:00.0000002 A2016-07-18 00:00:00.000000( A2016-07-18 00:00:00.000000; A2016-07-18 00:00:00.000000m A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.0000005 A2016-07-18 00:00:00.000000Y A2016-07-18 00:00:00.000000ɋ A2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000 d!2016-07-18 00:00:00.000000 A2016-07-18 00:00:00.000000R!2016-07-18 00:00:00.000000 A2016-07-19 00:00:00.000000 X A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.000000D A2016-07-19 00:00:00.000000v A2016-07-19 00:00:00.000000˨ A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.000000 A2016-07-19 00:00:00.000000J A2016-07-19 00:00:00.000000| A2016-07-19 00:00:00.000000u A2016-07-19 00:00:00.000000g A2016-07-20 00:00:00.000000\9 A2016-07-20 00:00:00.000000Qk A2016-07-20 00:00:00.000000= A2016-07-15 00:00:00.0000002 A2016-07-15 00:00:00.000000( A2016-07-15 00:00:00.000000: A2016-07-15 00:00:00.000000l A2016-07-15 00:00:00.000000 A2016-07-15 00:00:00.000000 A2016-07-15 00:00:00.000000 A2016-07-15 00:00:00.0000004 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-12-07 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-11-30 00:00:00.000000"A2020-11-27 00:00:00.000000"A2020-11-26 00:00:00.000000"A2020-11-25 00:00:00.000000"A2020-11-24 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-11-20 00:00:00.000000"A2020-08-13 00:00:00.000000["A2020-08-12 00:00:00.000000Z"A2020-08-11 00:00:00.000000Y"A2020-08-10 00:00:00.000000X"A2020-08-07 00:00:00.000000W"A2021-01-05 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-12-21 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000"A2020-12-15 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000i2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2020-11-19 00:00:00.000000"A2020-11-18 00:00:00.000000"A2020-11-17 00:00:00.000000"A2020-11-16 00:00:00.000000"A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2020-10-28 00:00:00.000000"A2020-10-27 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-10-21 00:00:00.000000"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-10-13 00:00:00.000000"A2020-10-12 00:00:00.000000"A2020-10-09 00:00:00.000000"A2020-10-08 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-10-01 00:00:00.000000~"A2020-09-30 00:00:00.000000}"A2020-09-29 00:00:00.000000|"A2020-09-28 00:00:00.000000{"A2020-09-25 00:00:00.000000z"A2020-09-24 00:00:00.000000y"A2020-09-23 00:00:00.000000x"A2020-09-22 00:00:00.000000w"A2020-09-21 00:00:00.000000v"A2020-09-18 00:00:00.000000u"A2020-09-17 00:00:00.000000t"A2020-09-16 00:00:00.000000s"A2020-09-15 00:00:00.000000r"A2020-09-14 00:00:00.000000q"A2020-09-11 00:00:00.000000p"A2020-09-10 00:00:00.000000o"A2020-09-09 00:00:00.000000n"A2020-09-08 00:00:00.000000m"A2020-09-07 00:00:00.000000l"A2020-09-04 00:00:00.000000k"A2020-09-03 00:00:00.000000j"A2020-09-02 00:00:00.000000i"A2020-09-01 00:00:00.000000h"A2020-08-31 00:00:00.000000g"A2020-08-28 00:00:00.000000f"A2020-08-27 00:00:00.000000e"A2020-08-26 00:00:00.000000d"A2020-08-25 00:00:00.000000c"A2020-08-24 00:00:00.000000b"A2020-08-21 00:00:00.000000a"A2020-08-20 00:00:00.000000`"A2020-08-19 00:00:00.000000_"A2020-08-18 00:00:00.000000^"A2020-08-17 00:00:00.000000]"A2020-08-14 00:00:00.000000\ i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-12-07 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-11-30 00:00:00.000000"A2020-11-27 00:00:00.000000"A2020-11-26 00:00:00.000000"A2020-11-25 00:00:00.000000"A2020-11-24 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-11-20 00:00:00.000000"A2020-08-13 00:00:00.000000["A2020-08-12 00:00:00.000000Z"A2020-08-11 00:00:00.000000Y"A2020-08-10 00:00:00.000000X"A2020-08-07 00:00:00.000000W"A2021-01-05 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-12-21 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000"A2020-12-15 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000i2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2020-11-19 00:00:00.000000"A2020-11-18 00:00:00.000000"A2020-11-17 00:00:00.000000"A2020-11-16 00:00:00.000000"A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2020-10-28 00:00:00.000000"A2020-10-27 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-10-21 00:00:00.000000"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-10-13 00:00:00.000000"A2020-10-12 00:00:00.000000"A2020-10-09 00:00:00.000000"A2020-10-08 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-10-01 00:00:00.000000~"A2020-09-30 00:00:00.000000}"A2020-09-29 00:00:00.000000|"A2020-09-28 00:00:00.000000{"A2020-09-25 00:00:00.000000z"A2020-09-24 00:00:00.000000y"A2020-09-23 00:00:00.000000x"A2020-09-22 00:00:00.000000w"A2020-09-21 00:00:00.000000v"A2020-09-18 00:00:00.000000u"A2020-09-17 00:00:00.000000t"A2020-09-16 00:00:00.000000s"A2020-09-15 00:00:00.000000r"A2020-09-14 00:00:00.000000q"A2020-09-11 00:00:00.000000p"A2020-09-10 00:00:00.000000o"A2020-09-09 00:00:00.000000n"A2020-09-08 00:00:00.000000m"A2020-09-07 00:00:00.000000l"A2020-09-04 00:00:00.000000k"A2020-09-03 00:00:00.000000j"A2020-09-02 00:00:00.000000i"A2020-09-01 00:00:00.000000h"A2020-08-31 00:00:00.000000g"A2020-08-28 00:00:00.000000f"A2020-08-27 00:00:00.000000e"A2020-08-26 00:00:00.000000d"A2020-08-25 00:00:00.000000c"A2020-08-24 00:00:00.000000b"A2020-08-21 00:00:00.000000a"A2020-08-20 00:00:00.000000`"A2020-08-19 00:00:00.000000_"A2020-08-18 00:00:00.000000^"A2020-08-17 00:00:00.000000]"A2020-08-14 00:00:00.000000\ i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2021-06-14 00:00:00.000000."A2021-06-11 00:00:00.000000-"A2021-05-14 00:00:00.000000"A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-11 00:00:00.000000"A2021-05-10 00:00:00.000000"A2021-05-07 00:00:00.000000"A2021-05-06 00:00:00.000000"A2021-05-05 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-05-03 00:00:00.000000"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000 "A2021-04-27 00:00:00.000000 "A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-06-04 00:00:00.000000("A2021-06-03 00:00:00.000000'"A2021-06-02 00:00:00.000000&"A2021-06-01 00:00:00.000000%"A2021-05-31 00:00:00.000000$"A2021-05-28 00:00:00.000000#"A2021-05-27 00:00:00.000000""A2021-05-26 00:00:00.000000!"A2021-05-25 00:00:00.000000 "A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-17 00:00:00.000000i2021-06-10 00:00:00.000000,"A2021-06-09 00:00:00.000000+"A2021-06-08 00:00:00.000000*"A2021-06-07 00:00:00.000000)"A2021-04-26 00:00:00.000000 "A2021-04-23 00:00:00.000000 "A2021-04-22 00:00:00.000000 "A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-19 00:00:00.000000"A2021-04-16 00:00:00.000000"A2021-04-15 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2021-06-14 00:00:00.000000."A2021-06-11 00:00:00.000000-"A2021-05-14 00:00:00.000000"A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-11 00:00:00.000000"A2021-05-10 00:00:00.000000"A2021-05-07 00:00:00.000000"A2021-05-06 00:00:00.000000"A2021-05-05 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-05-03 00:00:00.000000"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000 "A2021-04-27 00:00:00.000000 "A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-06-04 00:00:00.000000("A2021-06-03 00:00:00.000000'"A2021-06-02 00:00:00.000000&"A2021-06-01 00:00:00.000000%"A2021-05-31 00:00:00.000000$"A2021-05-28 00:00:00.000000#"A2021-05-27 00:00:00.000000""A2021-05-26 00:00:00.000000!"A2021-05-25 00:00:00.000000 "A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-17 00:00:00.000000i2021-06-10 00:00:00.000000,"A2021-06-09 00:00:00.000000+"A2021-06-08 00:00:00.000000*"A2021-06-07 00:00:00.000000)"A2021-04-26 00:00:00.000000 "A2021-04-23 00:00:00.000000 "A2021-04-22 00:00:00.000000 "A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-19 00:00:00.000000"A2021-04-16 00:00:00.000000"A2021-04-15 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-10-11 00:00:00.000000"A2021-10-08 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-10-05 00:00:00.000000"A2021-10-04 00:00:00.000000~"A2021-10-01 00:00:00.000000}"A2021-09-30 00:00:00.000000|"A2021-09-29 00:00:00.000000{"A2021-09-28 00:00:00.000000z"A2021-09-27 00:00:00.000000y"A2021-09-24 00:00:00.000000x"A2021-09-23 00:00:00.000000w"A2021-09-22 00:00:00.000000v"A2021-06-15 00:00:00.000000/"A2021-06-14 00:00:00.000000."A2021-06-11 00:00:00.000000-"A2021-06-10 00:00:00.000000,"A2021-06-09 00:00:00.000000+"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2021-10-15 00:00:00.000000"A2021-10-14 00:00:00.000000"A2021-10-13 00:00:00.000000"A2021-10-12 00:00:00.000000i2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-09-21 00:00:00.000000u"A2021-09-20 00:00:00.000000t"A2021-09-17 00:00:00.000000s"A2021-09-16 00:00:00.000000r"A2021-09-15 00:00:00.000000q"A2021-09-14 00:00:00.000000p"A2021-09-13 00:00:00.000000o"A2021-09-10 00:00:00.000000n"A2021-09-09 00:00:00.000000m"A2021-09-08 00:00:00.000000l"A2021-09-07 00:00:00.000000k"A2021-09-06 00:00:00.000000j"A2021-09-03 00:00:00.000000i"A2021-09-02 00:00:00.000000h"A2021-09-01 00:00:00.000000g"A2021-08-31 00:00:00.000000f"A2021-08-30 00:00:00.000000e"A2021-08-27 00:00:00.000000d"A2021-08-26 00:00:00.000000c"A2021-08-25 00:00:00.000000b"A2021-08-24 00:00:00.000000a"A2021-08-23 00:00:00.000000`"A2021-08-20 00:00:00.000000_"A2021-08-19 00:00:00.000000^"A2021-08-18 00:00:00.000000]"A2021-08-17 00:00:00.000000\"A2021-08-16 00:00:00.000000["A2021-08-13 00:00:00.000000Z"A2021-08-12 00:00:00.000000Y"A2021-08-11 00:00:00.000000X"A2021-08-10 00:00:00.000000W"A2021-08-09 00:00:00.000000V"A2021-08-06 00:00:00.000000U"A2021-08-05 00:00:00.000000T"A2021-08-04 00:00:00.000000S"A2021-08-03 00:00:00.000000R"A2021-08-02 00:00:00.000000Q"A2021-07-30 00:00:00.000000P"A2021-07-29 00:00:00.000000O"A2021-07-28 00:00:00.000000N"A2021-07-27 00:00:00.000000M"A2021-07-26 00:00:00.000000L"A2021-07-23 00:00:00.000000K"A2021-07-22 00:00:00.000000J"A2021-07-21 00:00:00.000000I"A2021-07-20 00:00:00.000000H"A2021-07-19 00:00:00.000000G"A2021-07-16 00:00:00.000000F"A2021-07-15 00:00:00.000000E"A2021-07-14 00:00:00.000000D"A2021-07-13 00:00:00.000000C"A2021-07-12 00:00:00.000000B"A2021-07-09 00:00:00.000000A"A2021-07-08 00:00:00.000000@"A2021-07-07 00:00:00.000000?"A2021-07-06 00:00:00.000000>"A2021-07-05 00:00:00.000000="A2021-07-02 00:00:00.000000<"A2021-07-01 00:00:00.000000;"A2021-06-30 00:00:00.000000:"A2021-06-29 00:00:00.0000009"A2021-06-28 00:00:00.0000008"A2021-06-25 00:00:00.0000007"A2021-06-24 00:00:00.0000006"A2021-06-23 00:00:00.0000005"A2021-06-22 00:00:00.0000004"A2021-06-21 00:00:00.0000003"A2021-06-18 00:00:00.0000002"A2021-06-17 00:00:00.0000001"A2021-06-16 00:00:00.0000000 e3}\;iH'a@zY8qP/ D #  ~ ] <  v U 4 X7u e[:tS2 l K * T d||||||||| A2016-10-25 00:00:00.000000:2016-10-25 00:00:00.0000002016-10-25 00:00:00.0 A2016-10-21 00:00:00.000000 A2016-10-20 00:00:00.000000 A2016-10-19 00:00:00.000000 A2016-10-24 00:00:00.000000 A2016-10-21 00:00:00.000000 A2016-10-20 00:00:00.000000 A2016-10-24 00:00:00.000000S A2016-10-21 00:00:00.000000R A2016-10-20 00:00:00.000000Q A2016-10-20 00:00:00.000000T A2016-10-20 00:00:00.000000Ԝ A2016-10-20 00:00:00.000000 A2016-10-20 00:00:00.000000 A2016-10-20 00:00:00.0000001!2016-10-20 00:00:00.000000c A2016-10-20 00:00:00.00000072016-10-20 00:00:00.000000y2016-10-25 00:00:0 A2016-10-20 00:00:00.000000 A2016-10-20 00:00:00.000000ָ A2016-10-20 00:00:00.000000 A2016-10-20 00:00:00.000000 A2016-10-20 00:00:00.000000N A2016-10-20 00:00:00.000000 A2016-10-20 00:00:00.000000( A2016-10-20 00:00:00.000000Z A2016-10-20 00:00:00.000000 A2016-10-20 00:00:00.000000 A2016-10-20 00:00:00.000000u A2016-10-20 00:00:00.000000gH A2016-10-20 00:00:00.000000\z A2016-10-20 00:00:00.000000Q A2016-10-20 00:00:00.000000= A2016-10-20 00:00:00.0000003 A2016-10-20 00:00:00.000000(L A2016-10-20 00:00:00.000000~ A2016-10-20 00:00:00.000000 A2016-10-20 00:00:00.000000 A2016-10-20 00:00:00.000000 A2016-10-20 00:00:00.000000F A2016-10-20 00:00:00.000000x A2016-10-21 00:00:00.000000ԝ A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.0000002!2016-10-21 00:00:00.000000d A2016-10-21 00:00:00.000000y!2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000U A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000ֹ 2016-10-21 00:00:0 A2016-10-24 00:00:00.000000V A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000O A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000) A2016-10-21 00:00:00.000000[ A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000u A2016-10-21 00:00:00.000000gI A2016-10-21 00:00:00.000000\{ A2016-10-21 00:00:00.000000Q A2016-10-21 00:00:00.000000= A2016-10-21 00:00:00.0000003 A2016-10-21 00:00:00.000000(M A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000 A2016-10-21 00:00:00.000000G A2016-10-21 00:00:00.000000y A2016-10-24 00:00:00.000000Ԟ A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.0000003 +!2016-10-24 00:00:00.000000e A2016-10-24 00:00:00.00000092016-10-24 00:00:00.0000002016-10-21 00:00:00. A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000ֺ A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000P A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000* A2016-10-24 00:00:00.000000\ A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000u A2016-10-24 00:00:00.000000gJ A2016-10-24 00:00:00.000000\| A2016-10-24 00:00:00.000000Q A2016-10-24 00:00:00.000000= A2016-10-24 00:00:00.0000003 A2016-10-24 00:00:00.000000(N A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000 A2016-10-24 00:00:00.000000H A2016-10-24 00:00:00.000000z A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.0000004!2016-10-25 00:00:00.000000f i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-10-11 00:00:00.000000"A2021-10-08 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-10-05 00:00:00.000000"A2021-10-04 00:00:00.000000~"A2021-10-01 00:00:00.000000}"A2021-09-30 00:00:00.000000|"A2021-09-29 00:00:00.000000{"A2021-09-28 00:00:00.000000z"A2021-09-27 00:00:00.000000y"A2021-09-24 00:00:00.000000x"A2021-09-23 00:00:00.000000w"A2021-09-22 00:00:00.000000v"A2021-06-15 00:00:00.000000/"A2021-06-14 00:00:00.000000."A2021-06-11 00:00:00.000000-"A2021-06-10 00:00:00.000000,"A2021-06-09 00:00:00.000000+"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2021-10-15 00:00:00.000000"A2021-10-14 00:00:00.000000"A2021-10-13 00:00:00.000000"A2021-10-12 00:00:00.000000i2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-09-21 00:00:00.000000u"A2021-09-20 00:00:00.000000t"A2021-09-17 00:00:00.000000s"A2021-09-16 00:00:00.000000r"A2021-09-15 00:00:00.000000q"A2021-09-14 00:00:00.000000p"A2021-09-13 00:00:00.000000o"A2021-09-10 00:00:00.000000n"A2021-09-09 00:00:00.000000m"A2021-09-08 00:00:00.000000l"A2021-09-07 00:00:00.000000k"A2021-09-06 00:00:00.000000j"A2021-09-03 00:00:00.000000i"A2021-09-02 00:00:00.000000h"A2021-09-01 00:00:00.000000g"A2021-08-31 00:00:00.000000f"A2021-08-30 00:00:00.000000e"A2021-08-27 00:00:00.000000d"A2021-08-26 00:00:00.000000c"A2021-08-25 00:00:00.000000b"A2021-08-24 00:00:00.000000a"A2021-08-23 00:00:00.000000`"A2021-08-20 00:00:00.000000_"A2021-08-19 00:00:00.000000^"A2021-08-18 00:00:00.000000]"A2021-08-17 00:00:00.000000\"A2021-08-16 00:00:00.000000["A2021-08-13 00:00:00.000000Z"A2021-08-12 00:00:00.000000Y"A2021-08-11 00:00:00.000000X"A2021-08-10 00:00:00.000000W"A2021-08-09 00:00:00.000000V"A2021-08-06 00:00:00.000000U"A2021-08-05 00:00:00.000000T"A2021-08-04 00:00:00.000000S"A2021-08-03 00:00:00.000000R"A2021-08-02 00:00:00.000000Q"A2021-07-30 00:00:00.000000P"A2021-07-29 00:00:00.000000O"A2021-07-28 00:00:00.000000N"A2021-07-27 00:00:00.000000M"A2021-07-26 00:00:00.000000L"A2021-07-23 00:00:00.000000K"A2021-07-22 00:00:00.000000J"A2021-07-21 00:00:00.000000I"A2021-07-20 00:00:00.000000H"A2021-07-19 00:00:00.000000G"A2021-07-16 00:00:00.000000F"A2021-07-15 00:00:00.000000E"A2021-07-14 00:00:00.000000D"A2021-07-13 00:00:00.000000C"A2021-07-12 00:00:00.000000B"A2021-07-09 00:00:00.000000A"A2021-07-08 00:00:00.000000@"A2021-07-07 00:00:00.000000?"A2021-07-06 00:00:00.000000>"A2021-07-05 00:00:00.000000="A2021-07-02 00:00:00.000000<"A2021-07-01 00:00:00.000000;"A2021-06-30 00:00:00.000000:"A2021-06-29 00:00:00.0000009"A2021-06-28 00:00:00.0000008"A2021-06-25 00:00:00.0000007"A2021-06-24 00:00:00.0000006"A2021-06-23 00:00:00.0000005"A2021-06-22 00:00:00.0000004"A2021-06-21 00:00:00.0000003"A2021-06-18 00:00:00.0000002"A2021-06-17 00:00:00.0000001"A2021-06-16 00:00:00.0000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-02-21 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000i2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2022-02-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2022-02-03 00:00:00.000000"A2022-02-02 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000"A2021-12-23 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-12-10 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-25 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-23 00:00:00.000000"A2021-11-22 00:00:00.000000"A2021-11-19 00:00:00.000000"A2021-11-18 00:00:00.000000"A2021-11-17 00:00:00.000000"A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000 eKJcB!|[:tS2R1 } \ ;p* _ >  x W 6 s |Ol tS2 l K * d C "  A2017-03-31 00:00:00.000000)2017-03-31 00:00:0 A2017-03-30 00:00:00.000000 A2017-03-29 00:00:00.000000 A2017-03-28 00:00:00.000000 A2017-03-30 00:00:00.000000> A2017-03-29 00:00:00.000000= A2017-03-28 00:00:00.000000< A2017-03-28 00:00:00.000000Z A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000 A2017-03-29 00:00:00.000000g A2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.000000/ A2017-03-29 00:00:00.000000va A2017-03-29 00:00:00.000000g A2017-03-29 00:00:00.000000\ A2017-03-29 00:00:00.000000R A2017-03-29 00:00:00.000000GO A2017-03-29 00:00:00.000000>Y A2017-03-29 00:00:00.0000003 A2017-03-29 00:00:00.000000( A2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.000000! A2017-03-29 00:00:00.000000S A2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.000000? A2017-03-29 00:00:00.000000q A2017-03-29 00:00:00.000000k!2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.0000009!2017-03-29 00:00:00.0000008 A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000( A2017-03-29 00:00:00.000000[ A2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.000000 A2017-03-30 00:00:00.000000h A2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.0000000 A2017-03-30 00:00:00.000000vb 2017-03-30 00:00:0 A2017-03-30 00:00:00.000000 A2017-03-29 00:00:00.000000 A2017-03-30 00:00:00.000000g A2017-03-30 00:00:00.000000\ A2017-03-30 00:00:00.000000R A2017-03-30 00:00:00.000000GP A2017-03-30 00:00:00.000000>Z A2017-03-30 00:00:00.0000003 A2017-03-30 00:00:00.000000( A2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.000000" A2017-03-30 00:00:00.000000T A2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.000000@ A2017-03-30 00:00:00.000000r A2017-03-30 00:00:00.000000 !2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.00000072017-03-30 00:00:00.0000009[2017-03-30 00:00:0 A2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.000000 A2017-03-29 00:00:00.000000) A2017-03-30 00:00:00.000000\ A2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.000000 A2017-03-31 00:00:00.000000i A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.0000001 A2017-03-31 00:00:00.000000vc A2017-03-31 00:00:00.000000g A2017-03-31 00:00:00.000000\ A2017-03-31 00:00:00.000000R A2017-03-31 00:00:00.000000GQ A2017-03-31 00:00:00.000000>[ A2017-03-31 00:00:00.0000003 A2017-03-31 00:00:00.000000( A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000# A2017-03-31 00:00:00.000000U A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000A A2017-03-31 00:00:00.000000s A2017-03-31 00:00:00.000000:!2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000B2017-03-31 00:00:00.000000:!2017-03-29 00:00:00.000000l$ A2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.000000 A2017-03-30 00:00:00.000000* A2017-03-31 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-02-21 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000i2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2022-02-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2022-02-03 00:00:00.000000"A2022-02-02 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000"A2021-12-23 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-12-10 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-25 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-23 00:00:00.000000"A2021-11-22 00:00:00.000000"A2021-11-19 00:00:00.000000"A2021-11-18 00:00:00.000000"A2021-11-17 00:00:00.000000"A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2022-09-08 00:00:00.000000l"A2022-09-07 00:00:00.000000k"A2022-08-09 00:00:00.000000W"A2022-08-08 00:00:00.000000V"A2022-08-05 00:00:00.000000U"A2022-08-04 00:00:00.000000T"A2022-08-03 00:00:00.000000S"A2022-08-02 00:00:00.000000R"A2022-08-01 00:00:00.000000Q"A2022-07-29 00:00:00.000000P"A2022-07-28 00:00:00.000000O"A2022-07-27 00:00:00.000000N"A2022-07-26 00:00:00.000000M"A2022-07-25 00:00:00.000000L"A2022-07-22 00:00:00.000000K"A2022-07-21 00:00:00.000000J"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-08-31 00:00:00.000000f"A2022-08-30 00:00:00.000000e"A2022-08-29 00:00:00.000000d"A2022-08-26 00:00:00.000000c"A2022-08-25 00:00:00.000000b"A2022-08-24 00:00:00.000000a"A2022-08-23 00:00:00.000000`"A2022-08-22 00:00:00.000000_"A2022-08-19 00:00:00.000000^"A2022-08-18 00:00:00.000000]"A2022-08-17 00:00:00.000000\"A2022-08-16 00:00:00.000000["A2022-08-12 00:00:00.000000Z"A2022-08-11 00:00:00.000000Y"A2022-08-10 00:00:00.000000Xi2022-09-06 00:00:00.000000j"A2022-09-05 00:00:00.000000i"A2022-09-02 00:00:00.000000h"A2022-09-01 00:00:00.000000g"A2022-07-20 00:00:00.000000I"A2022-07-19 00:00:00.000000H"A2022-07-18 00:00:00.000000G"A2022-07-15 00:00:00.000000F"A2022-07-14 00:00:00.000000E"A2022-07-13 00:00:00.000000D"A2022-07-12 00:00:00.000000C"A2022-07-11 00:00:00.000000B"A2022-07-08 00:00:00.000000A"A2022-07-07 00:00:00.000000@"A2022-07-06 00:00:00.000000?"A2022-07-05 00:00:00.000000>"A2022-07-04 00:00:00.000000="A2022-07-01 00:00:00.000000<"A2022-06-30 00:00:00.000000;"A2022-06-29 00:00:00.000000:"A2022-06-28 00:00:00.0000009"A2022-06-27 00:00:00.0000008"A2022-06-24 00:00:00.0000007"A2022-06-23 00:00:00.0000006"A2022-06-22 00:00:00.0000005"A2022-06-21 00:00:00.0000004"A2022-06-20 00:00:00.0000003"A2022-06-17 00:00:00.0000002"A2022-06-16 00:00:00.0000001"A2022-06-15 00:00:00.0000000"A2022-06-14 00:00:00.000000/"A2022-06-13 00:00:00.000000."A2022-06-10 00:00:00.000000-"A2022-06-09 00:00:00.000000,"A2022-06-08 00:00:00.000000+"A2022-06-07 00:00:00.000000*"A2022-06-06 00:00:00.000000)"A2022-06-03 00:00:00.000000("A2022-06-02 00:00:00.000000'"A2022-06-01 00:00:00.000000&"A2022-05-31 00:00:00.000000%"A2022-05-30 00:00:00.000000$"A2022-05-27 00:00:00.000000#"A2022-05-26 00:00:00.000000""A2022-05-25 00:00:00.000000!"A2022-05-24 00:00:00.000000 "A2022-05-23 00:00:00.000000"A2022-05-20 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-05-13 00:00:00.000000"A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000"A2022-05-09 00:00:00.000000"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000"A2022-05-04 00:00:00.000000"A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-04-27 00:00:00.000000 "A2022-04-26 00:00:00.000000 "A2022-04-25 00:00:00.000000 "A2022-04-22 00:00:00.000000 "A2022-04-21 00:00:00.000000 "A2022-04-20 00:00:00.000000"A2022-04-19 00:00:00.000000"A2022-04-14 00:00:00.000000"A2022-04-13 00:00:00.000000"A2022-04-12 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2022-09-08 00:00:00.000000l"A2022-09-07 00:00:00.000000k"A2022-08-09 00:00:00.000000W"A2022-08-08 00:00:00.000000V"A2022-08-05 00:00:00.000000U"A2022-08-04 00:00:00.000000T"A2022-08-03 00:00:00.000000S"A2022-08-02 00:00:00.000000R"A2022-08-01 00:00:00.000000Q"A2022-07-29 00:00:00.000000P"A2022-07-28 00:00:00.000000O"A2022-07-27 00:00:00.000000N"A2022-07-26 00:00:00.000000M"A2022-07-25 00:00:00.000000L"A2022-07-22 00:00:00.000000K"A2022-07-21 00:00:00.000000J"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-08-31 00:00:00.000000f"A2022-08-30 00:00:00.000000e"A2022-08-29 00:00:00.000000d"A2022-08-26 00:00:00.000000c"A2022-08-25 00:00:00.000000b"A2022-08-24 00:00:00.000000a"A2022-08-23 00:00:00.000000`"A2022-08-22 00:00:00.000000_"A2022-08-19 00:00:00.000000^"A2022-08-18 00:00:00.000000]"A2022-08-17 00:00:00.000000\"A2022-08-16 00:00:00.000000["A2022-08-12 00:00:00.000000Z"A2022-08-11 00:00:00.000000Y"A2022-08-10 00:00:00.000000Xi2022-09-06 00:00:00.000000j"A2022-09-05 00:00:00.000000i"A2022-09-02 00:00:00.000000h"A2022-09-01 00:00:00.000000g"A2022-07-20 00:00:00.000000I"A2022-07-19 00:00:00.000000H"A2022-07-18 00:00:00.000000G"A2022-07-15 00:00:00.000000F"A2022-07-14 00:00:00.000000E"A2022-07-13 00:00:00.000000D"A2022-07-12 00:00:00.000000C"A2022-07-11 00:00:00.000000B"A2022-07-08 00:00:00.000000A"A2022-07-07 00:00:00.000000@"A2022-07-06 00:00:00.000000?"A2022-07-05 00:00:00.000000>"A2022-07-04 00:00:00.000000="A2022-07-01 00:00:00.000000<"A2022-06-30 00:00:00.000000;"A2022-06-29 00:00:00.000000:"A2022-06-28 00:00:00.0000009"A2022-06-27 00:00:00.0000008"A2022-06-24 00:00:00.0000007"A2022-06-23 00:00:00.0000006"A2022-06-22 00:00:00.0000005"A2022-06-21 00:00:00.0000004"A2022-06-20 00:00:00.0000003"A2022-06-17 00:00:00.0000002"A2022-06-16 00:00:00.0000001"A2022-06-15 00:00:00.0000000"A2022-06-14 00:00:00.000000/"A2022-06-13 00:00:00.000000."A2022-06-10 00:00:00.000000-"A2022-06-09 00:00:00.000000,"A2022-06-08 00:00:00.000000+"A2022-06-07 00:00:00.000000*"A2022-06-06 00:00:00.000000)"A2022-06-03 00:00:00.000000("A2022-06-02 00:00:00.000000'"A2022-06-01 00:00:00.000000&"A2022-05-31 00:00:00.000000%"A2022-05-30 00:00:00.000000$"A2022-05-27 00:00:00.000000#"A2022-05-26 00:00:00.000000""A2022-05-25 00:00:00.000000!"A2022-05-24 00:00:00.000000 "A2022-05-23 00:00:00.000000"A2022-05-20 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-05-13 00:00:00.000000"A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000"A2022-05-09 00:00:00.000000"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000"A2022-05-04 00:00:00.000000"A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-04-27 00:00:00.000000 "A2022-04-26 00:00:00.000000 "A2022-04-25 00:00:00.000000 "A2022-04-22 00:00:00.000000 "A2022-04-21 00:00:00.000000 "A2022-04-20 00:00:00.000000"A2022-04-19 00:00:00.000000"A2022-04-14 00:00:00.000000"A2022-04-13 00:00:00.000000"A2022-04-12 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-09-09 00:00:00.000000m"A2022-09-08 00:00:00.000000l"A2022-09-07 00:00:00.000000k"A2022-09-06 00:00:00.000000j"A2022-09-05 00:00:00.000000i"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000i2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-12-05 00:00:00.000000"A2022-12-02 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-11-29 00:00:00.000000"A2022-11-28 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000"A2022-11-22 00:00:00.000000"A2022-11-21 00:00:00.000000"A2022-11-18 00:00:00.000000"A2022-11-17 00:00:00.000000"A2022-11-16 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-01 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000"A2022-10-13 00:00:00.000000"A2022-10-12 00:00:00.000000"A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-10-04 00:00:00.000000~"A2022-10-03 00:00:00.000000}"A2022-09-30 00:00:00.000000|"A2022-09-29 00:00:00.000000{"A2022-09-28 00:00:00.000000z"A2022-09-27 00:00:00.000000y"A2022-09-26 00:00:00.000000x"A2022-09-23 00:00:00.000000w"A2022-09-22 00:00:00.000000v"A2022-09-21 00:00:00.000000u"A2022-09-20 00:00:00.000000t"A2022-09-19 00:00:00.000000s"A2022-09-16 00:00:00.000000r"A2022-09-15 00:00:00.000000q"A2022-09-14 00:00:00.000000p"A2022-09-13 00:00:00.000000o"A2022-09-12 00:00:00.000000n i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-09-09 00:00:00.000000m"A2022-09-08 00:00:00.000000l"A2022-09-07 00:00:00.000000k"A2022-09-06 00:00:00.000000j"A2022-09-05 00:00:00.000000i"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000i2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-12-05 00:00:00.000000"A2022-12-02 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-11-29 00:00:00.000000"A2022-11-28 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000"A2022-11-22 00:00:00.000000"A2022-11-21 00:00:00.000000"A2022-11-18 00:00:00.000000"A2022-11-17 00:00:00.000000"A2022-11-16 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-01 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000"A2022-10-13 00:00:00.000000"A2022-10-12 00:00:00.000000"A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-10-04 00:00:00.000000~"A2022-10-03 00:00:00.000000}"A2022-09-30 00:00:00.000000|"A2022-09-29 00:00:00.000000{"A2022-09-28 00:00:00.000000z"A2022-09-27 00:00:00.000000y"A2022-09-26 00:00:00.000000x"A2022-09-23 00:00:00.000000w"A2022-09-22 00:00:00.000000v"A2022-09-21 00:00:00.000000u"A2022-09-20 00:00:00.000000t"A2022-09-19 00:00:00.000000s"A2022-09-16 00:00:00.000000r"A2022-09-15 00:00:00.000000q"A2022-09-14 00:00:00.000000p"A2022-09-13 00:00:00.000000o"A2022-09-12 00:00:00.000000n i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2023-07-07 00:00:00.000000@"A2023-07-06 00:00:00.000000?"A2023-06-08 00:00:00.000000+"A2023-06-07 00:00:00.000000*"A2023-06-06 00:00:00.000000)"A2023-06-05 00:00:00.000000("A2023-06-02 00:00:00.000000'"A2023-06-01 00:00:00.000000&"A2023-05-31 00:00:00.000000%"A2023-05-30 00:00:00.000000$"A2023-05-29 00:00:00.000000#"A2023-05-26 00:00:00.000000""A2023-05-25 00:00:00.000000!"A2023-05-24 00:00:00.000000 "A2023-05-23 00:00:00.000000"A2023-05-22 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-06-29 00:00:00.000000:"A2023-06-28 00:00:00.0000009"A2023-06-27 00:00:00.0000008"A2023-06-26 00:00:00.0000007"A2023-06-23 00:00:00.0000006"A2023-06-22 00:00:00.0000005"A2023-06-21 00:00:00.0000004"A2023-06-20 00:00:00.0000003"A2023-06-19 00:00:00.0000002"A2023-06-16 00:00:00.0000001"A2023-06-15 00:00:00.0000000"A2023-06-14 00:00:00.000000/"A2023-06-13 00:00:00.000000."A2023-06-12 00:00:00.000000-"A2023-06-09 00:00:00.000000,i2023-07-05 00:00:00.000000>"A2023-07-04 00:00:00.000000="A2023-07-03 00:00:00.000000<"A2023-06-30 00:00:00.000000;"A2023-05-19 00:00:00.000000"A2023-05-18 00:00:00.000000"A2023-05-17 00:00:00.000000"A2023-05-16 00:00:00.000000"A2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-05-04 00:00:00.000000"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-04-26 00:00:00.000000 "A2023-04-25 00:00:00.000000 "A2023-04-24 00:00:00.000000 "A2023-04-21 00:00:00.000000 "A2023-04-20 00:00:00.000000 "A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000"A2023-04-14 00:00:00.000000"A2023-04-13 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-03-28 00:00:00.000000"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000  l-oNnt2 l K * d C "  } \ ;vU4 T 3  m L + eD#~]<  u,fE$^=wV5-|[::::::: A2017-10-18 00:00:00.000000 A2017-10-13 00:00:00.000000O A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000׳ A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000I A2017-10-18 00:00:00.000000& A2017-10-18 00:00:00.000000X A2017-10-18 00:00:00.000000 A2017-10-18 00:00:00.000000 A2017-10-18 00:00:00.000000v A2017-10-18 00:00:00.000000hF A2017-10-18 00:00:00.000000]x A2017-10-18 00:00:00.000000R A2017-10-18 00:00:00.000000G A2017-10-18 00:00:00.000000> A2017-10-18 00:00:00.0000004 A2017-10-18 00:00:00.000000)J A2017-10-18 00:00:00.000000| A2017-10-18 00:00:00.000000 A2017-10-18 00:00:00.000000 A2017-10-18 00:00:00.000000 A2017-10-18 00:00:00.000000D A2017-10-18 00:00:00.000000v A2017-10-18 00:00:00.000000ݨ A2017-10-18 00:00:00.000000՚ A2017-10-18 00:00:00.000000 A2017-10-18 00:00:00.000000 A2017-10-18 00:00:00.000000/M!2017-10-18 00:00:00.000000a A2017-10-18 00:00:00.000000 !2017-10-18 00:00:00.000000 A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000 A2017-10-13 00:00:00.000000L A2017-10-16 00:00:00.000000P A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000״ A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000J A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000% A2017-10-17 00:00:00.000000W A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000v A2017-10-17 00:00:00.000000hE A2017-10-17 00:00:00.000000]w A2017-10-17 00:00:00.000000R A2017-10-17 00:00:00.000000G A2017-10-17 00:00:00.000000> A2017-10-17 00:00:00.0000004 A2017-10-17 00:00:00.000000)I A2017-10-17 00:00:00.000000{ A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000C A2017-10-17 00:00:00.000000u A2017-10-17 00:00:00.000000ݧ A2017-10-17 00:00:00.000000ՙ A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000. !2017-10-17 00:00:00.000000` A2017-10-17 00:00:00.000000S!2017-10-17 00:00:00.000000 A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000M A2017-10-17 00:00:00.000000Q A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000׵ A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000K A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000$ A2017-10-16 00:00:00.000000V A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000v A2017-10-16 00:00:00.000000hD A2017-10-16 00:00:00.000000]v A2017-10-16 00:00:00.000000R A2017-10-16 00:00:00.000000G A2017-10-16 00:00:00.000000> A2017-10-16 00:00:00.0000004 A2017-10-16 00:00:00.000000)H A2017-10-16 00:00:00.000000z A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000B A2017-10-16 00:00:00.000000t A2017-10-16 00:00:00.000000ݦ A2017-10-16 00:00:00.000000՘ A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000 A2017-10-16 00:00:00.000000-!2017-10-16 00:00:00.000000_ A2017-10-16 00:00:00.000000B2017-10-16 00:00:00.000000!2017-10-16 00:00:00.000000 A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000 A2017-10-17 00:00:00.000000N A2017-10-18 00:00:00.000000 A2017-10-18 00:00:00.000000׶ A2017-10-18 00:00:00.000000 A2017-10-18 00:00:00.000000 A2017-10-18 00:00:00.000000L A2017-10-13 00:00:00.000000 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2023-07-07 00:00:00.000000@"A2023-07-06 00:00:00.000000?"A2023-06-08 00:00:00.000000+"A2023-06-07 00:00:00.000000*"A2023-06-06 00:00:00.000000)"A2023-06-05 00:00:00.000000("A2023-06-02 00:00:00.000000'"A2023-06-01 00:00:00.000000&"A2023-05-31 00:00:00.000000%"A2023-05-30 00:00:00.000000$"A2023-05-29 00:00:00.000000#"A2023-05-26 00:00:00.000000""A2023-05-25 00:00:00.000000!"A2023-05-24 00:00:00.000000 "A2023-05-23 00:00:00.000000"A2023-05-22 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-06-29 00:00:00.000000:"A2023-06-28 00:00:00.0000009"A2023-06-27 00:00:00.0000008"A2023-06-26 00:00:00.0000007"A2023-06-23 00:00:00.0000006"A2023-06-22 00:00:00.0000005"A2023-06-21 00:00:00.0000004"A2023-06-20 00:00:00.0000003"A2023-06-19 00:00:00.0000002"A2023-06-16 00:00:00.0000001"A2023-06-15 00:00:00.0000000"A2023-06-14 00:00:00.000000/"A2023-06-13 00:00:00.000000."A2023-06-12 00:00:00.000000-"A2023-06-09 00:00:00.000000,i2023-07-05 00:00:00.000000>"A2023-07-04 00:00:00.000000="A2023-07-03 00:00:00.000000<"A2023-06-30 00:00:00.000000;"A2023-05-19 00:00:00.000000"A2023-05-18 00:00:00.000000"A2023-05-17 00:00:00.000000"A2023-05-16 00:00:00.000000"A2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-05-04 00:00:00.000000"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-04-26 00:00:00.000000 "A2023-04-25 00:00:00.000000 "A2023-04-24 00:00:00.000000 "A2023-04-21 00:00:00.000000 "A2023-04-20 00:00:00.000000 "A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000"A2023-04-14 00:00:00.000000"A2023-04-13 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-03-28 00:00:00.000000"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000 !u . > L [ iw (=KYguu8 AA2023-06-27 00:00:00.000000@*\ @*@)l@@)}<@%@yfinance2025-11-15 15:44:52.875938u7 AA2023-06-26 00:00:00.000000@)Ǯ @)`@)H@@)AX!@&3E yfinance2025-11-15 15:44:52.875936u6 AA2023-06-23 00:00:00.000000@)@) @)X`@)@r@%yfinance2025-11-15 15:44:52.875934u5 AA2023-06-22 00:00:00.000000@) @)@)@)šz@&myfinance2025-11-15 15:44:52.875933u4 AA2023-06-21 00:00:00.000000@)@@*8Q@)@*!"@&k`yfinance2025-11-15 15:44:52.875931u3 AA2023-06-20 00:00:00.000000@)@)`@)@)@%yfinance2025-11-15 15:44:52.875929u2 AA2023-06-19 00:00:00.000000@)`@*@@)ȴ@@)@@&Jyfinance2025-11-15 15:44:52.875928u1 AA2023-06-16 00:00:00.000000@*$@*P`@)`@)`k@&D`yfinance2025-11-15 15:44:52.875926n0 AA2023-06-15 00:00:00.000000 @*@)Ǯ @*w@&dx yfinance2025-11-15 15:44:52.875924u/ AA2023-06-14 00:00:00.000000@)"@*W @@)@)@&H[yfinance2025-11-15 15:44:52.875922u. AA2023-06-13 00:00:00.000000@)Q@*@)@) L@&< yfinance2025-11-15 15:44:52.875921u- AA2023-06-12 00:00:00.000000@)@)f`@)z@)@&`yfinance2025-11-15 15:44:52.875919u, AA2023-06-09 00:00:00.000000@*33@@*]/ @)ȴ@@)F@&Gz yfinance2025-11-15 15:44:52.875917u+ AA2023-06-08 00:00:00.000000@*A@@*s@@*6E@*;d`;@&uyfinance2025-11-15 15:44:52.875915u* AA2023-06-07 00:00:00.000000@)`@*1&@)`@*(@&qyfinance2025-11-15 15:44:52.875914u) AA2023-06-06 00:00:00.000000@*`@*1&@)`@)@&Gz yfinance2025-11-15 15:44:52.875912u( AA2023-06-05 00:00:00.000000@*@*`@*49`@*49`Ȯ@&{Oyfinance2025-11-15 15:44:52.875910u' AA2023-06-02 00:00:00.000000@)Ǯ @*P`@)9`@*H@j4@&yfinance2025-11-15 15:44:52.875909u& AA2023-06-01 00:00:00.000000@)@)@@)h@)t2@%a`yfinance2025-11-15 15:44:52.875907u% AA2023-05-31 00:00:00.000000@)3@@)@@(f`@(f`z2@%\ yfinance2025-11-15 15:44:52.875905u$ AA2023-05-30 00:00:00.000000@*Q@*`A@)@)@@&%6yfinance2025-11-15 15:44:52.875903t# AA2023-05-29 00:00:00.000000@*@*@*I`@*nJG@&c yfinance2025-11-15 15:44:52.875902u" AA2023-05-26 00:00:00.000000@*)@*bM@)M@*bMw@&؀yfinance2025-11-15 15:44:52.875900u! AA2023-05-25 00:00:00.000000@*ě@*ě@*@*@@&b@yfinance2025-11-15 15:44:52.875898u AA2023-05-24 00:00:00.000000@*@*M@*j@*j|@&'yfinance2025-11-15 15:44:52.875897t AA2023-05-23 00:00:00.000000@*=@*`@@*cT@*^@{@&f yfinance2025-11-15 15:44:52.875895t AA2023-05-22 00:00:00.000000@*\ @*`@*`A@*=iB@&yfinance2025-11-15 15:44:52.875893u AA2023-05-19 00:00:00.000000@*`@+$ @*^@@*f`Q@&yfinance2025-11-15 15:44:52.875892t AA2023-05-18 00:00:00.000000@*G@+b@@*@*uz@& yfinance2025-11-15 15:44:52.875890t AA2023-05-17 00:00:00.000000@*KƠ@*Ơ@*D@*m@&4yfinance2025-11-15 15:44:52.875888t AA2023-05-16 00:00:00.000000@*@*Ơ@*ix@*u€zIh@&Tzyfinance2025-11-15 15:44:52.875886t AA2023-05-15 00:00:00.000000@*@* @@*O@*&wZ@&yfinance2025-11-15 15:44:52.875885u AA2023-05-12 00:00:00.000000@*L@* @*F@*š5t@&@yfinance2025-11-15 15:44:52.875882 !z% 5 E T c r$2AP^lzuU AA2023-02-03 00:00:00.000000@+["@+@+N @+ m@&yfinance2025-11-15 15:44:52.875768uT AA2023-02-02 00:00:00.000000@+@+@+X`@+Z@&ɱ yfinance2025-11-15 15:44:52.875766uS AA2023-02-01 00:00:00.000000@,Q@,s@@+&@+&\@&kyfinance2025-11-15 15:44:52.875764uR AA2023-01-31 00:00:00.000000@,33@@,^5@@+ȴ@@,Eȵ@'muyfinance2025-11-15 15:44:52.875763uQ AA2023-01-30 00:00:00.000000@,@,@,9X @,W @@'{yfinance2025-11-15 15:44:52.875761uP AA2023-01-27 00:00:00.000000@,\ @,Ơ@,l@@,@' yfinance2025-11-15 15:44:52.875759tO AA2023-01-26 00:00:00.000000@,G @,e`@@,n@,e`@t@'yfinance2025-11-15 15:44:52.875758uN AA2023-01-25 00:00:00.000000@,ff`@,r @+Z @,&@'Tyfinance2025-11-15 15:44:52.875756uM AA2023-01-24 00:00:00.000000@,@,@,H@@,\)" @' yfinance2025-11-15 15:44:52.875754tL AA2023-01-23 00:00:00.000000@,@-@,@,l0b@'wyfinance2025-11-15 15:44:52.875752uK AA2023-01-20 00:00:00.000000@,`@@, @,3@@,xu@'9yfinance2025-11-15 15:44:52.875751uJ AA2023-01-19 00:00:00.000000@,\ @,&@,dZ @, @@'yfinance2025-11-15 15:44:52.875749uI AA2023-01-18 00:00:00.000000@,ȴ@@- O@,v@, @'@yfinance2025-11-15 15:44:52.875747uH AA2023-01-17 00:00:00.000000@,@,€@,cT@,v#@'і@yfinance2025-11-15 15:44:52.875745tG AA2023-01-16 00:00:00.000000@,@-@,`@,d9@'@yfinance2025-11-15 15:44:52.875744uF AA2023-01-13 00:00:00.000000@, @-`@,@,`n@'yfinance2025-11-15 15:44:52.875742uE AA2023-01-12 00:00:00.000000@,@,/ @,}@, @'A`yfinance2025-11-15 15:44:52.875740uD AA2023-01-11 00:00:00.000000@,#@,z@@,@,z@W!@'`yfinance2025-11-15 15:44:52.875738uC AA2023-01-10 00:00:00.000000@+Ǯ @,8Q@+@@+ l@'(yfinance2025-11-15 15:44:52.875737uB AA2023-01-09 00:00:00.000000@+E@,)@+?@+T@'yfinance2025-11-15 15:44:52.875735tA AA2023-01-06 00:00:00.000000@+ix@+-@+49`@+`nYC@&@yfinance2025-11-15 15:44:52.875733t@ AA2023-01-05 00:00:00.000000@+z@+Z@*@@+7Kz"@&r yfinance2025-11-15 15:44:52.875732u? AA2023-01-04 00:00:00.000000@+I`@+V@*@@+&U@&ޠyfinance2025-11-15 15:44:52.875730u> AA2023-01-03 00:00:00.000000@+j@+G@+?|@+n؆@&`yfinance2025-11-15 15:44:52.875728t= AA2023-01-02 00:00:00.000000@*@+j@*E@+js@&߀yfinance2025-11-15 15:44:52.875727t< AA2022-12-30 00:00:00.000000@++@+@*n@*nc@&yfinance2025-11-15 15:44:52.875725t; AA2022-12-29 00:00:00.000000@*@+:^@@*@+/R@&yfinance2025-11-15 15:44:52.875723t: AA2022-12-28 00:00:00.000000@+%`@+\)@*"@+^eA@&cyfinance2025-11-15 15:44:52.875721t9 AA2022-12-27 00:00:00.000000@+2-@+X`@+V@+@>@&s$@yfinance2025-11-15 15:44:52.875720t8 AA2022-12-23 00:00:00.000000@*`@+b@@*@*@SK@&Uq`yfinance2025-11-15 15:44:52.875718t7 AA2022-12-22 00:00:00.000000@*€@+;d`@*@* p4y@&+yfinance2025-11-15 15:44:52.875716u6 AA2022-12-21 00:00:00.000000@*2-@+ @@*$ @*@@&Oyfinance2025-11-15 15:44:52.875714n5 AA2022-12-20 00:00:00.000000@)@*]/ @) z@%}yfinance2025-11-15 15:44:52.875713 !p * 8 F T bp~)7ESapt4 AA2022-12-19 00:00:00.000000@)@@*`A@)`@)@n@%?@yfinance2025-11-15 15:44:52.875711u3 AA2022-12-16 00:00:00.000000@*I`@*O@)Ǯ @)o@%a@yfinance2025-11-15 15:44:52.875709u2 AA2022-12-15 00:00:00.000000@+@+0 @*@*?s@%`yfinance2025-11-15 15:44:52.875708u1 AA2022-12-14 00:00:00.000000@+@+@+@+8QGP@&K`yfinance2025-11-15 15:44:52.875706u0 AA2022-12-13 00:00:00.000000@+j@+G@+Q@+ĠJ@&؀yfinance2025-11-15 15:44:52.875704u/ AA2022-12-12 00:00:00.000000@*f`@+L@*@+7K @&r yfinance2025-11-15 15:44:52.875703u. AA2022-12-09 00:00:00.000000@+@+C@*Q@+ O$@&jyfinance2025-11-15 15:44:52.875701u- AA2022-12-08 00:00:00.000000@*x@+z@@*Z @+ IJ@&iyfinance2025-11-15 15:44:52.875699u, AA2022-12-07 00:00:00.000000@+(@+E@*@*;`T@&Dxyfinance2025-11-15 15:44:52.875697u+ AA2022-12-06 00:00:00.000000@+@+9`@+0 @+H@u8@& yfinance2025-11-15 15:44:52.875696t* AA2022-12-05 00:00:00.000000@+3@@, =@+@+s@&Tyfinance2025-11-15 15:44:52.875694n) AA2022-12-02 00:00:00.000000@+f`@+=@+ȴ@_@'`yfinance2025-11-15 15:44:52.875692u( AA2022-12-01 00:00:00.000000@,KƠ@,s@@,@,. @'Yyfinance2025-11-15 15:44:52.875691u' AA2022-11-30 00:00:00.000000@,@,@+Z @,`.WG@'8yfinance2025-11-15 15:44:52.875689u& AA2022-11-29 00:00:00.000000@,M@,`@,@@,dZ k@'yfinance2025-11-15 15:44:52.875687u% AA2022-11-28 00:00:00.000000@,@,5?@+@, 7@;@';e`yfinance2025-11-15 15:44:52.875685u$ AA2022-11-25 00:00:00.000000@,x@,Ǯ @,R@,@'1yfinance2025-11-15 15:44:52.875684u# AA2022-11-24 00:00:00.000000@,Q@,v@, =@,^5@@'@yfinance2025-11-15 15:44:52.875682u" AA2022-11-23 00:00:00.000000@,L@,|@,b@@,=pO@'fyfinance2025-11-15 15:44:52.875680u! AA2022-11-22 00:00:00.000000@+z@@,%`@+u€@,R@'I yfinance2025-11-15 15:44:52.875679u AA2022-11-21 00:00:00.000000@+@,@*d`@*T3 @&Gyfinance2025-11-15 15:44:52.875677u AA2022-11-18 00:00:00.000000@,V @, @+ @,`A%@'&.yfinance2025-11-15 15:44:52.875675u AA2022-11-17 00:00:00.000000@,p@,@@,b@@,,@@&yfinance2025-11-15 15:44:52.875674u AA2022-11-16 00:00:00.000000@-@-O@@,@,Ke@'m0yfinance2025-11-15 15:44:52.875672u AA2022-11-15 00:00:00.000000@,T@-1&@, @,@ @'z@yfinance2025-11-15 15:44:52.875670u AA2022-11-14 00:00:00.000000@,@,@,@, $@'yfinance2025-11-15 15:44:52.875669u AA2022-11-11 00:00:00.000000@,Q@, @,V@,Vw@'K@yfinance2025-11-15 15:44:52.875667u AA2022-11-10 00:00:00.000000@+Ơ@,j@+@,#@& yfinance2025-11-15 15:44:52.875665u AA2022-11-09 00:00:00.000000@,aG@,b@@+@, CC/@&؀yfinance2025-11-15 15:44:52.875663u AA2022-11-08 00:00:00.000000@,p@,@,+@,m`ԁ@'1 yfinance2025-11-15 15:44:52.875662u AA2022-11-07 00:00:00.000000@+f`@,`@+@,7@@'Gyfinance2025-11-15 15:44:52.875660u AA2022-11-04 00:00:00.000000@+@,33@@+`A@,'2{@&`yfinance2025-11-15 15:44:52.875658u AA2022-11-03 00:00:00.000000@*@+y @*@+pv@&b yfinance2025-11-15 15:44:52.875657 !g * 8 F T bp~!/=KYgu AA2022-11-02 00:00:00.000000@+!@+ix@++@+\ @&Wyfinance2025-11-15 15:44:52.875655u AA2022-11-01 00:00:00.000000@*@+aG@*Ǯ @*`|@%ƀyfinance2025-11-15 15:44:52.875653u AA2022-10-31 00:00:00.000000@*,@@* @)Ǯ @* @aC@%`yfinance2025-11-15 15:44:52.875651u AA2022-10-28 00:00:00.000000@)@*`@)$@*E:_@%nyfinance2025-11-15 15:44:52.875649u AA2022-10-27 00:00:00.000000@(@*z@(`@) NP@%`yfinance2025-11-15 15:44:52.875648u AA2022-10-26 00:00:00.000000@(@),@@({`@(N.@$^pyfinance2025-11-15 15:44:52.875646u AA2022-10-25 00:00:00.000000@(`@(@(|@( *:@$yfinance2025-11-15 15:44:52.875644u AA2022-10-24 00:00:00.000000@(@(@'@(?@$(#yfinance2025-11-15 15:44:52.875643u AA2022-10-21 00:00:00.000000@( @(7K@'@( I@#yfinance2025-11-15 15:44:52.875641u AA2022-10-20 00:00:00.000000@'@(Z@' @(0 ^@#`yfinance2025-11-15 15:44:52.875639u AA2022-10-19 00:00:00.000000@'@'`@'ix@'d`@#\Nyfinance2025-11-15 15:44:52.875638u AA2022-10-18 00:00:00.000000@'G@'`@'p@'u€æz@## yfinance2025-11-15 15:44:52.875636u AA2022-10-17 00:00:00.000000@'7@@'G@'q@'^@@#[xyfinance2025-11-15 15:44:52.875634u AA2022-10-14 00:00:00.000000@' @'@'hr@'b@i@#98yfinance2025-11-15 15:44:52.875632u AA2022-10-13 00:00:00.000000@&@' @&@'`An@# yfinance2025-11-15 15:44:52.875631u AA2022-10-12 00:00:00.000000@'@'>v@&`@& @" yfinance2025-11-15 15:44:52.875629u AA2022-10-11 00:00:00.000000@'=p@'?|@&`@'#9@"ૠyfinance2025-11-15 15:44:52.875627u AA2022-10-10 00:00:00.000000@'$@' @'X`@'b@C@#98yfinance2025-11-15 15:44:52.875626u AA2022-10-07 00:00:00.000000@'m`@' @@'l@@'@#Qryfinance2025-11-15 15:44:52.875624u AA2022-10-06 00:00:00.000000@'@'@'(@'u€؊/@## yfinance2025-11-15 15:44:52.875622u AA2022-10-05 00:00:00.000000@'+@'`@&^@@'r kN@# yfinance2025-11-15 15:44:52.875620u~ AA2022-10-04 00:00:00.000000@&@'1&@&Q@'z@"$yfinance2025-11-15 15:44:52.875619u} AA2022-10-03 00:00:00.000000@%@&@%Ơ@&{`Ω@"W`yfinance2025-11-15 15:44:52.875617u| AA2022-09-30 00:00:00.000000@%v@&)@%@%@!yfinance2025-11-15 15:44:52.875615u{ AA2022-09-29 00:00:00.000000@%?@%ɺ`@%(@%Ɣ@!yfinance2025-11-15 15:44:52.875614uz AA2022-09-28 00:00:00.000000@%Z@%ɺ`@$@%n&@!3yfinance2025-11-15 15:44:52.875612uy AA2022-09-27 00:00:00.000000@%@%Z @%@@% @!@yfinance2025-11-15 15:44:52.875610ux AA2022-09-26 00:00:00.000000@%B`@%@@%@%wu@!{yfinance2025-11-15 15:44:52.875608uw AA2022-09-23 00:00:00.000000@&@&@%hr@%*y@!yfinance2025-11-15 15:44:52.875607uv AA2022-09-22 00:00:00.000000@&gl@&f`@&R@&@" yfinance2025-11-15 15:44:52.875605uu AA2022-09-21 00:00:00.000000@&Z@'z@&O@@&Ǧ@" yfinance2025-11-15 15:44:52.875603ut AA2022-09-20 00:00:00.000000@&z@&p@&5?@&G X{@"-`yfinance2025-11-15 15:44:52.875602us AA2022-09-19 00:00:00.000000@&@&@& @&r -@"P&`yfinance2025-11-15 15:44:52.875600 TiS24nM, fE$}Tdt vU a @  z Y 8  r Q 0 \3"  |[:tS2 l K *;u i H '3|wV5 A2018-02-19 00:00:00.000000 A2018-02-15 00:00:00.000000 A2018-02-15 00:00:00.00000092018-02-15 00:00:00.0000002018-02-15 00:00:00. A2018-02-14 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-12 00:00:00.000000b A2018-02-12 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-13 00:00:00.000000O A2018-02-13 00:00:00.000000C2018-02-15 00:00:00.00 A2018-02-14 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-14 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-14 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-14 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-14 00:00:00.000000 A2018-02-14 00:00:00.000000P A2018-02-14 00:00:00.000000!2018-02-13 00:00:00.000000 A2018-02-13 00:00:00.000000<2018-02-13 00:00:00.0000002018-02-13 00:00:00.000 A2018-02-14 00:00:00.000000 A2018-02-12 00:00:00.0000008 A2018-02-12 00:00:00.000000j A2018-02-12 00:00:00.000000 A2018-02-12 00:00:00.000000D A2018-02-12 00:00:00.000000v A2018-02-12 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-12 00:00:00.000000w> A2018-02-12 00:00:00.000000h A2018-02-12 00:00:00.000000] A2018-02-12 00:00:00.000000R A2018-02-12 00:00:00.000000H, A2018-02-12 00:00:00.000000?6 A2018-02-12 00:00:00.0000004h A2018-02-12 00:00:00.000000) A2018-02-12 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-12 00:00:00.000000 0 A2018-02-13 00:00:00.000000c A2018-02-13 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-14 00:00:00.000000 62018-02-14 00:00:00.000000 2018-02-15 00:00: A2018-02-13 00:00:00.0000009 A2018-02-13 00:00:00.000000k A2018-02-13 00:00:00.000000 A2018-02-13 00:00:00.000000E A2018-02-13 00:00:00.000000w A2018-02-13 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-13 00:00:00.000000w? A2018-02-13 00:00:00.000000h A2018-02-13 00:00:00.000000] A2018-02-13 00:00:00.000000R A2018-02-13 00:00:00.000000H- A2018-02-13 00:00:00.000000?7 A2018-02-13 00:00:00.0000004i A2018-02-13 00:00:00.000000) A2018-02-13 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-13 00:00:00.000000 1 A2018-02-14 00:00:00.000000d A2018-02-14 00:00:00.000000 A2018-02-14 00:00:00.000000 A2018-02-13 00:00:00.000000 A2018-02-14 00:00:00.000000 A2018-02-15 00:00:00.000000 A2018-02-15 00:00:00.000000Q A2018-02-15 00:00:00.000000 !2018-02-14 00:00:00.000000 A2018-02-15 00:00:00.000000^2018-02-15 00:00:00.000000=2018-02-14 00:00:00.000000L=2018-02-14 00:00:00.0000 A2018-02-14 00:00:00.000000: A2018-02-14 00:00:00.000000l A2018-02-14 00:00:00.000000 A2018-02-14 00:00:00.000000F A2018-02-14 00:00:00.000000x A2018-02-14 00:00:00.000000 A2018-02-14 00:00:00.000000 A2018-02-14 00:00:00.000000 A2018-02-14 00:00:00.000000w@ A2018-02-14 00:00:00.000000h A2018-02-14 00:00:00.000000] A2018-02-14 00:00:00.000000R A2018-02-14 00:00:00.000000H. A2018-02-14 00:00:00.000000?8 A2018-02-14 00:00:00.0000004j A2018-02-14 00:00:00.000000) A2018-02-14 00:00:00.000000 A2018-02-14 00:00:00.000000 A2018-02-14 00:00:00.000000 2 A2018-02-15 00:00:00.000000 A2018-02-15 00:00:00.000000 A2018-02-14 00:00:00.000000 !x# 1 ? M \ jx *9N\jxuv AA2023-03-22 00:00:00.000000@( @)@yfinance2025-11-15 15:44:52.875805uj AA2023-03-06 00:00:00.000000@*@+0 @*@+nU%@&nyfinance2025-11-15 15:44:52.875804ui AA2023-03-03 00:00:00.000000@*ě@*@*L@*5@מ@&Cyfinance2025-11-15 15:44:52.875802uh AA2023-03-02 00:00:00.000000@*V @*@*KƠ@* @&pyfinance2025-11-15 15:44:52.875800ug AA2023-03-01 00:00:00.000000@*Q@*@*W @@*W @@%ӝyfinance2025-11-15 15:44:52.875798uf AA2023-02-28 00:00:00.000000@*@@+z@*w@*d`U@&&yfinance2025-11-15 15:44:52.875797ue AA2023-02-27 00:00:00.000000@*@*@*w@*@&52yfinance2025-11-15 15:44:52.875795ud AA2023-02-24 00:00:00.000000@*@+@*R@*bMS@%`yfinance2025-11-15 15:44:52.875793uc AA2023-02-23 00:00:00.000000@,33@@,ff`@*Ġ@*K6@&#`yfinance2025-11-15 15:44:52.875792ub AA2023-02-22 00:00:00.000000@,O@@,p@,@,:^@g@'d yfinance2025-11-15 15:44:52.875790ua AA2023-02-21 00:00:00.000000@,p@,Ǯ @,,@@,7@@'vyfinance2025-11-15 15:44:52.875788t` AA2023-02-20 00:00:00.000000@,`@,`@,z@,3@N+@'@yfinance2025-11-15 15:44:52.875787u_ AA2023-02-17 00:00:00.000000@-]/ @-aG@,@,@' @yfinance2025-11-15 15:44:52.875785u^ AA2023-02-16 00:00:00.000000@-\ @-X @->v@-m`@(byfinance2025-11-15 15:44:52.875783u] AA2023-02-15 00:00:00.000000@-@- @-V @-aG@@(X@yfinance2025-11-15 15:44:52.875781u\ AA2023-02-14 00:00:00.000000@-z@-€@-=@-@(4yfinance2025-11-15 15:44:52.875780u[ AA2023-02-13 00:00:00.000000@-t@-^@@-E@-7@+@(yyfinance2025-11-15 15:44:52.875778uZ AA2023-02-10 00:00:00.000000@,@- @,7@@-_@(qyfinance2025-11-15 15:44:52.875776uY AA2023-02-09 00:00:00.000000@,+@,5@@,u€@, )5@'ŵ yfinance2025-11-15 15:44:52.875775nX AA2023-02-08 00:00:00.000000@,@+@@,Q*@'w`yfinance2025-11-15 15:44:52.875773uW AA2023-02-07 00:00:00.000000@+1 @+@@+u€@+@@' yfinance2025-11-15 15:44:52.875771uV AA2023-02-06 00:00:00.000000@+@+j@+:^@@+dZ @& yfinance2025-11-15 15:44:52.875769 !w + : H V dt '5JXhwu AA2023-05-11 00:00:00.000000@*@*@*@*cTf@&Dyfinance2025-11-15 15:44:52.875881t AA2023-05-10 00:00:00.000000@+@+KƠ@* @*/ |@&@yfinance2025-11-15 15:44:52.875879t AA2023-05-09 00:00:00.000000@+)@+=p@*@+ =`E@&Ȁyfinance2025-11-15 15:44:52.875877t AA2023-05-08 00:00:00.000000@+2-@+~@+ @+I`o@'\yfinance2025-11-15 15:44:52.875876u AA2023-05-05 00:00:00.000000@*33@@+#@*,@@+#8@&cyfinance2025-11-15 15:44:52.875874u AA2023-05-04 00:00:00.000000@*8Q@*}@)Ƨ@) v@%݀yfinance2025-11-15 15:44:52.875872n AA2023-05-03 00:00:00.000000@*p@* @*t@&yfinance2025-11-15 15:44:52.875870u AA2023-05-02 00:00:00.000000@+ff`@+@*9X @*W @$@&:yfinance2025-11-15 15:44:52.875869u AA2023-04-28 00:00:00.000000@+G @+`@*@+}1@'3o@yfinance2025-11-15 15:44:52.875867u AA2023-04-27 00:00:00.000000@+G @+`A@*Ƨ@*@&]@yfinance2025-11-15 15:44:52.875865u AA2023-04-26 00:00:00.000000@+33@@++@+@+}A@'3o@yfinance2025-11-15 15:44:52.875864t AA2023-04-25 00:00:00.000000@+3@@+X @+#@+:^@m@&f yfinance2025-11-15 15:44:52.875862t AA2023-04-24 00:00:00.000000@+w@+?@+;d`@+cW@'R`yfinance2025-11-15 15:44:52.875860u AA2023-04-21 00:00:00.000000@+>v@+7@@+@+1 Da@'<yfinance2025-11-15 15:44:52.875858u AA2023-04-20 00:00:00.000000@+gl@+O@+@++O@&oyfinance2025-11-15 15:44:52.875857u AA2023-04-19 00:00:00.000000@+\ @+`@+C@+ @"@'6yfinance2025-11-15 15:44:52.875855u AA2023-04-18 00:00:00.000000@+`@+@+z@@+Ǯ @'qyfinance2025-11-15 15:44:52.875853t AA2023-04-17 00:00:00.000000@+`@, I@+@+`~@'mU`yfinance2025-11-15 15:44:52.875852t AA2023-04-14 00:00:00.000000@+9`@+^@@+w@+h@'Kyfinance2025-11-15 15:44:52.875850u AA2023-04-13 00:00:00.000000@+j@+^@@+Q@+^@@'fkyfinance2025-11-15 15:44:52.875848u AA2023-04-12 00:00:00.000000@+h@+ɺ`@+R@+T?A@' yfinance2025-11-15 15:44:52.875846u AA2023-04-11 00:00:00.000000@+W @@+h@+-`@+hF@'Cڀyfinance2025-11-15 15:44:52.875845u AA2023-04-06 00:00:00.000000@+ @+(@*@+z@&lyfinance2025-11-15 15:44:52.875843u AA2023-04-05 00:00:00.000000@* @*G@*@*5@3q@&yfinance2025-11-15 15:44:52.875841u AA2023-04-04 00:00:00.000000@*Z @+ I@*`@*`K<@&w yfinance2025-11-15 15:44:52.875839u~ AA2023-04-03 00:00:00.000000@*gl@+@*T@*/ Cy@&@yfinance2025-11-15 15:44:52.875838t} AA2023-03-31 00:00:00.000000@)š@)x@)1 @)@zN@%{yfinance2025-11-15 15:44:52.875836u| AA2023-03-30 00:00:00.000000@)gl@)M@)Q@)šR@%`yfinance2025-11-15 15:44:52.875834t{ AA2023-03-29 00:00:00.000000@)6E@)q@(@)Ytu@%d= yfinance2025-11-15 15:44:52.875833uz AA2023-03-28 00:00:00.000000@)z@)7K@(;`@)@۱@%,yfinance2025-11-15 15:44:52.875831uy AA2023-03-27 00:00:00.000000@(@@( @@(+@( <@$yfinance2025-11-15 15:44:52.875829ux AA2023-03-24 00:00:00.000000@(@(@'€@(X`-@$U`yfinance2025-11-15 15:44:52.875827uw AA2023-03-23 00:00:00.000000@(G@)@(@@(r@%.yfinance2025-11-15 15:44:52.875826 !i * 8 H V dr#1?M[iur AA2022-09-16 00:00:00.000000@& @' @&@&T1S@"P&yfinance2025-11-15 15:44:52.875598uq AA2022-09-15 00:00:00.000000@'&@'j@' @@'z8f@"wz`yfinance2025-11-15 15:44:52.875597up AA2022-09-14 00:00:00.000000@'@' @'Z@'`@"yfinance2025-11-15 15:44:52.875595uo AA2022-09-13 00:00:00.000000@'@(b@@'t`@'@@"yfinance2025-11-15 15:44:52.875593un AA2022-09-12 00:00:00.000000@'t`@((@'gl@'T\@# yfinance2025-11-15 15:44:52.875592um AA2022-09-09 00:00:00.000000@'>v@'@',@@']/ ^@"`yfinance2025-11-15 15:44:52.875590ul AA2022-09-08 00:00:00.000000@'F@'`@&@') @"yfinance2025-11-15 15:44:52.875588uk AA2022-09-07 00:00:00.000000@'z@'@'z@'@"ճ yfinance2025-11-15 15:44:52.875564u] AA2022-08-18 00:00:00.000000@'y @'5@@'dZ @'5@@# yfinance2025-11-15 15:44:52.875563u\ AA2022-08-17 00:00:00.000000@'33@@'|@'#@'bM@"yfinance2025-11-15 15:44:52.875561t[ AA2022-08-16 00:00:00.000000@'7K@'p@'$@''}6@" yfinance2025-11-15 15:44:52.875559tZ AA2022-08-12 00:00:00.000000@'\)@'t@'&@'B`qD@"Xyfinance2025-11-15 15:44:52.875558uY AA2022-08-11 00:00:00.000000@&@@'=p@& @'.>@" yfinance2025-11-15 15:44:52.875556uX AA2022-08-10 00:00:00.000000@&@'`@&n@&<@"Gyfinance2025-11-15 15:44:52.875554uW AA2022-08-09 00:00:00.000000@&@'5?@&^@@&`-@"c@yfinance2025-11-15 15:44:52.875552uV AA2022-08-08 00:00:00.000000@'"@'P`@&v@&Z t@"P@yfinance2025-11-15 15:44:52.875551uU AA2022-08-05 00:00:00.000000@&@'@&t@&x@"Uyfinance2025-11-15 15:44:52.875549uT AA2022-08-04 00:00:00.000000@&@'#@&C@&Ǯ )@":`yfinance2025-11-15 15:44:52.875547uS AA2022-08-03 00:00:00.000000@&@@' @&@&p7@">yfinance2025-11-15 15:44:52.875546uR AA2022-08-02 00:00:00.000000@'p@'O@&Õ@&T@"P&yfinance2025-11-15 15:44:52.875544 !n * 8 F T bp~!/DR`nuQ AA2022-08-01 00:00:00.000000@'u€@( AA2022-07-05 00:00:00.000000@'$@' I@% @@%N4@!Up yfinance2025-11-15 15:44:52.875510u= AA2022-07-04 00:00:00.000000@&@'A@@&@&}@"fEyfinance2025-11-15 15:44:52.875508u< AA2022-07-01 00:00:00.000000@&@&f`@&D@&t`n@!yfinance2025-11-15 15:44:52.875506u; AA2022-06-30 00:00:00.000000@'@'`@&r @&v@" yfinance2025-11-15 15:44:52.875504u: AA2022-06-29 00:00:00.000000@&x@'G@&)@'49``J@" yfinance2025-11-15 15:44:52.875503u9 AA2022-06-28 00:00:00.000000@'1 @'p@&`@'Ǡ@"g@yfinance2025-11-15 15:44:52.875501u8 AA2022-06-27 00:00:00.000000@'-`@' @@&@@&)@"Jj yfinance2025-11-15 15:44:52.875499u7 AA2022-06-24 00:00:00.000000@&\ @'j@&k @'T=@"@yfinance2025-11-15 15:44:52.875498u6 AA2022-06-23 00:00:00.000000@'@'@&`@&)@"Jj yfinance2025-11-15 15:44:52.875496u5 AA2022-06-22 00:00:00.000000@'1 @'Ġ@'@'Q1&@"yfinance2025-11-15 15:44:52.875494u4 AA2022-06-21 00:00:00.000000@(N @(x@(@((@#Tyfinance2025-11-15 15:44:52.875492u3 AA2022-06-20 00:00:00.000000@(.@(=@(b@@( @#E`yfinance2025-11-15 15:44:52.875491u2 AA2022-06-17 00:00:00.000000@)%`@)q@(`@(@#8yfinance2025-11-15 15:44:52.875489u1 AA2022-06-16 00:00:00.000000@*k @*@(@)6E@$,,yfinance2025-11-15 15:44:52.875487 !h * 8 F T bp~!0>LZhu0 AA2022-06-15 00:00:00.000000@*@@*ȴ@@);`@* @ُ@%5yfinance2025-11-15 15:44:52.875486u/ AA2022-06-14 00:00:00.000000@*G @*9`@)$@*W @%@%9 yfinance2025-11-15 15:44:52.875484u. AA2022-06-13 00:00:00.000000@*@*F@)@)`#@$đyfinance2025-11-15 15:44:52.875482u- AA2022-06-10 00:00:00.000000@, 7@@, =@*z@@*z@[@%/`yfinance2025-11-15 15:44:52.875480u, AA2022-06-09 00:00:00.000000@,`@,f`@, O@, Oo@&q`yfinance2025-11-15 15:44:52.875479u+ AA2022-06-08 00:00:00.000000@-\ @-@,@,ȴ@7X@'yfinance2025-11-15 15:44:52.875477u* AA2022-06-07 00:00:00.000000@,"@-@,h@,"D @'yfinance2025-11-15 15:44:52.875475u) AA2022-06-06 00:00:00.000000@,@-2-@,@,/ @'7yfinance2025-11-15 15:44:52.875474u( AA2022-06-03 00:00:00.000000@,B`@,@,@,;@& yfinance2025-11-15 15:44:52.875472t' AA2022-06-02 00:00:00.000000@,L@,L@+@,$ sH(@&yfinance2025-11-15 15:44:52.875470u& AA2022-06-01 00:00:00.000000@,e`@@,@,@,2-7@&c yfinance2025-11-15 15:44:52.875468u% AA2022-05-31 00:00:00.000000@,@,`@,e`@@,e`@> )@&Zyfinance2025-11-15 15:44:52.875467u$ AA2022-05-30 00:00:00.000000@,@,I@, O@,ff`@&,yfinance2025-11-15 15:44:52.875465u# AA2022-05-27 00:00:00.000000@,@,@@,'@,bM@&yfinance2025-11-15 15:44:52.875463u" AA2022-05-26 00:00:00.000000@,=p@,}@,@,}A@&yfinance2025-11-15 15:44:52.875462u! AA2022-05-25 00:00:00.000000@+z@@,=p@+r @,=p@&fyfinance2025-11-15 15:44:52.875460u AA2022-05-24 00:00:00.000000@+=p@+_;`@+ @+8Q5R@%y`yfinance2025-11-15 15:44:52.875458u AA2022-05-23 00:00:00.000000@+?|@+ @+9X @+m`ʃd@%yfinance2025-11-15 15:44:52.875457u AA2022-05-20 00:00:00.000000@+"@,=p@+@+Ǯ l@%@yfinance2025-11-15 15:44:52.875455u AA2022-05-19 00:00:00.000000@+t@+f`@+?|@+n嗉@%` yfinance2025-11-15 15:44:52.875453u AA2022-05-18 00:00:00.000000@+@,I`@+`@+@%syfinance2025-11-15 15:44:52.875451u AA2022-05-17 00:00:00.000000@+f`@,V @+ȴ@@+/ @%yfinance2025-11-15 15:44:52.875450u AA2022-05-16 00:00:00.000000@+,@@+š@+ Ġ@+@%pyfinance2025-11-15 15:44:52.875448u AA2022-05-13 00:00:00.000000@+\ @+G @* @+G @%&yfinance2025-11-15 15:44:52.875446u AA2022-05-12 00:00:00.000000@*@@+\ @*=@*Ep@$ yfinance2025-11-15 15:44:52.875445u AA2022-05-11 00:00:00.000000@*@+=p@*l@@+=pl@%@yfinance2025-11-15 15:44:52.875443u AA2022-05-10 00:00:00.000000@*Q@* @*@@*@$"yfinance2025-11-15 15:44:52.875441u AA2022-05-09 00:00:00.000000@+F@+x@* O@*'>@$Gyfinance2025-11-15 15:44:52.875439u AA2022-05-06 00:00:00.000000@+@+@++@+5?@%}@yfinance2025-11-15 15:44:52.875438u AA2022-05-05 00:00:00.000000@+z@@+ @*"@+ z@$,yfinance2025-11-15 15:44:52.875436u AA2022-05-04 00:00:00.000000@+ I@+v@+ I@+33@@%yfinance2025-11-15 15:44:52.875434u AA2022-05-03 00:00:00.000000@*@+@*!@+V;t@$Qyfinance2025-11-15 15:44:52.875433u AA2022-05-02 00:00:00.000000@*V@* @*8Q@*ff`$@$x@yfinance2025-11-15 15:44:52.875431 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-07-10 00:00:00.000000A"A2023-07-07 00:00:00.000000@"A2023-07-06 00:00:00.000000?"A2023-07-05 00:00:00.000000>"A2023-07-04 00:00:00.000000="A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000i2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000~"A2023-10-03 00:00:00.000000}"A2023-10-02 00:00:00.000000|"A2023-09-29 00:00:00.000000{"A2023-09-28 00:00:00.000000z"A2023-09-27 00:00:00.000000y"A2023-09-26 00:00:00.000000x"A2023-09-25 00:00:00.000000w"A2023-09-22 00:00:00.000000v"A2023-09-21 00:00:00.000000u"A2023-09-20 00:00:00.000000t"A2023-09-19 00:00:00.000000s"A2023-09-18 00:00:00.000000r"A2023-09-15 00:00:00.000000q"A2023-09-14 00:00:00.000000p"A2023-09-13 00:00:00.000000o"A2023-09-12 00:00:00.000000n"A2023-09-11 00:00:00.000000m"A2023-09-08 00:00:00.000000l"A2023-09-07 00:00:00.000000k"A2023-09-06 00:00:00.000000j"A2023-09-05 00:00:00.000000i"A2023-09-04 00:00:00.000000h"A2023-09-01 00:00:00.000000g"A2023-08-31 00:00:00.000000f"A2023-08-30 00:00:00.000000e"A2023-08-29 00:00:00.000000d"A2023-08-28 00:00:00.000000c"A2023-08-25 00:00:00.000000b"A2023-08-24 00:00:00.000000a"A2023-08-23 00:00:00.000000`"A2023-08-22 00:00:00.000000_"A2023-08-21 00:00:00.000000^"A2023-08-18 00:00:00.000000]"A2023-08-17 00:00:00.000000\"A2023-08-16 00:00:00.000000["A2023-08-14 00:00:00.000000Z"A2023-08-11 00:00:00.000000Y"A2023-08-10 00:00:00.000000X"A2023-08-09 00:00:00.000000W"A2023-08-08 00:00:00.000000V"A2023-08-07 00:00:00.000000U"A2023-08-04 00:00:00.000000T"A2023-08-03 00:00:00.000000S"A2023-08-02 00:00:00.000000R"A2023-08-01 00:00:00.000000Q"A2023-07-31 00:00:00.000000P"A2023-07-28 00:00:00.000000O"A2023-07-27 00:00:00.000000N"A2023-07-26 00:00:00.000000M"A2023-07-25 00:00:00.000000L"A2023-07-24 00:00:00.000000K"A2023-07-21 00:00:00.000000J"A2023-07-20 00:00:00.000000I"A2023-07-19 00:00:00.000000H"A2023-07-18 00:00:00.000000G"A2023-07-17 00:00:00.000000F"A2023-07-14 00:00:00.000000E"A2023-07-13 00:00:00.000000D"A2023-07-12 00:00:00.000000C"A2023-07-11 00:00:00.000000B !g * 8 F T bp~!/=KYgu, AA2021-12-07 00:00:00.000000@()@);d`@(@)"@#}8@yfinance2025-11-15 15:44:52.875260u+ AA2021-12-06 00:00:00.000000@(=p@(Q@(=p@(} @# yfinance2025-11-15 15:44:52.875258u* AA2021-12-03 00:00:00.000000@(.@(m`@(@([@"yfinance2025-11-15 15:44:52.875257u) AA2021-12-02 00:00:00.000000@'z@'@'ix@'G@"yfinance2025-11-15 15:44:52.875255u( AA2021-12-01 00:00:00.000000@'@(`@'1 @'  l@"uyfinance2025-11-15 15:44:52.875253u' AA2021-11-30 00:00:00.000000@'@@'ff`@&`@@'H@Y@" yfinance2025-11-15 15:44:52.875251u& AA2021-11-29 00:00:00.000000@'n@(1 @'V @'VP+@"LW@yfinance2025-11-15 15:44:52.875250u% AA2021-11-26 00:00:00.000000@'@'@&`@'\ (_@!'yfinance2025-11-15 15:44:52.875248u$ AA2021-11-25 00:00:00.000000@(Ǯ @(Ơ@(|@(@@#>yfinance2025-11-15 15:44:52.875246u# AA2021-11-24 00:00:00.000000@(f`@)@(@(p@#.@yfinance2025-11-15 15:44:52.875244u" AA2021-11-23 00:00:00.000000@(j@(@(M@(`F!@#2yfinance2025-11-15 15:44:52.875243u! AA2021-11-22 00:00:00.000000@(ff`@(Q@($ @(&@# yfinance2025-11-15 15:44:52.875241u AA2021-11-19 00:00:00.000000@)=p@)$@(E@(V  y@"myfinance2025-11-15 15:44:52.875239u AA2021-11-18 00:00:00.000000@(f`@( @(`@()D@#Fp yfinance2025-11-15 15:44:52.875238u AA2021-11-17 00:00:00.000000@)%`@)T@)@)/C@#`yfinance2025-11-15 15:44:52.875236u AA2021-11-16 00:00:00.000000@)49`@)e`@@)`@)2-@#! yfinance2025-11-15 15:44:52.875234u AA2021-11-15 00:00:00.000000@(G@),@@(@)@W@#t|yfinance2025-11-15 15:44:52.875233u AA2021-11-12 00:00:00.000000@)33@@)=p@(Z @)$VU@#f@yfinance2025-11-15 15:44:52.875231u AA2021-11-11 00:00:00.000000@)33@@)e`@@)n@)J=)@#/@yfinance2025-11-15 15:44:52.875229u AA2021-11-10 00:00:00.000000@)Y@)@)Q@)S[@#T@yfinance2025-11-15 15:44:52.875227u AA2021-11-09 00:00:00.000000@)J@) @@)"@)=pp@#yfinance2025-11-15 15:44:52.875226u AA2021-11-08 00:00:00.000000@)p@)@);d`@)]/ GG@#yyfinance2025-11-15 15:44:52.875224u AA2021-11-05 00:00:00.000000@(r@)z@@(r@)X`׌[@#yfinance2025-11-15 15:44:52.875222u AA2021-11-04 00:00:00.000000@(@)G @(@)`s@#z yfinance2025-11-15 15:44:52.875221u AA2021-11-03 00:00:00.000000@(@@(@(@(`e~@#2yfinance2025-11-15 15:44:52.875219u AA2021-11-02 00:00:00.000000@)}@)@(l@)zHX@#r@yfinance2025-11-15 15:44:52.875217u AA2021-11-01 00:00:00.000000@(`@)@@(f`@)}q@#yfinance2025-11-15 15:44:52.875216u AA2021-10-29 00:00:00.000000@(cT@(@(\)@( @#<`yfinance2025-11-15 15:44:52.875214u AA2021-10-28 00:00:00.000000@(Y@(r @( =@(S-T@"yfinance2025-11-15 15:44:52.875212u AA2021-10-27 00:00:00.000000@(`@(M@(bM@(7@%z@# yfinance2025-11-15 15:44:52.875210u AA2021-10-26 00:00:00.000000@(z@)@(J@(K0@#)ڠyfinance2025-11-15 15:44:52.875209u AA2021-10-25 00:00:00.000000@(T@(@@(9X @(V7@# yfinance2025-11-15 15:44:52.875207u AA2021-10-22 00:00:00.000000@(F@(o@(@('@"@yfinance2025-11-15 15:44:52.875205 Mm 5oNtS2 E$^=wVvU4 T  m L + eD#~]< \ ;  un, f- l K * d C "  } |[::::::: A2018-11-15 00:00:00.000000^ A2018-11-15 00:00:00.000000$ A2018-11-12 00:00:00.000000 A2018-11-12 00:00:00.000000^ A2018-11-12 00:00:00.000000a A2018-11-12 00:00:00.000000 A2018-11-12 00:00:00.000000 A2018-11-12 00:00:00.000000 A2018-11-12 00:00:00.000000) A2018-11-12 00:00:00.000000[ A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.0000006 A2018-11-13 00:00:00.000000h A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.000000w A2018-11-13 00:00:00.000000iV A2018-11-13 00:00:00.000000^ A2018-11-13 00:00:00.000000S A2018-11-13 00:00:00.000000H A2018-11-13 00:00:00.000000? A2018-11-13 00:00:00.0000005( A2018-11-13 00:00:00.000000*Z A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.000000 A2018-11-15 00:00:00.000000V A2018-11-15 00:00:00.000000 A2018-11-15 00:00:00.000000޺ A2018-11-15 00:00:00.000000֬ A2018-11-15 00:00:00.000000 A2018-11-15 00:00:00.000000 A2018-11-15 00:00:00.000000A!2018-11-15 00:00:00.000000s A2018-11-15 00:00:00.000000 !2018-11-15 00:00:00.000000 A2018-11-12 00:00:00.000000 A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.000000_ A2018-11-13 00:00:00.000000b A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.000000* A2018-11-13 00:00:00.000000\ A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.0000007 A2018-11-14 00:00:00.000000i A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000w A2018-11-14 00:00:00.000000iW A2018-11-14 00:00:00.000000^ A2018-11-14 00:00:00.000000S A2018-11-14 00:00:00.000000H A2018-11-14 00:00:00.000000? A2018-11-14 00:00:00.0000005) A2018-11-14 00:00:00.000000*[ A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000# A2018-11-14 00:00:00.000000U A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000޹ A2018-11-14 00:00:00.000000֫ A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000@ 3!2018-11-14 00:00:00.000000r A2018-11-14 00:00:00.000000!2018-11-14 00:00:00.000000 A2018-11-13 00:00:00.000000 A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000` A2018-11-14 00:00:00.000000c A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000 A2018-11-14 00:00:00.000000+ A2018-11-14 00:00:00.000000] A2018-11-15 00:00:00.000000 A2018-11-15 00:00:00.0000008 A2018-11-15 00:00:00.000000j A2018-11-15 00:00:00.000000 A2018-11-15 00:00:00.000000 A2018-11-15 00:00:00.000000x A2018-11-15 00:00:00.000000iX A2018-11-15 00:00:00.000000^ A2018-11-15 00:00:00.000000S A2018-11-15 00:00:00.000000H A2018-11-15 00:00:00.000000? A2018-11-15 00:00:00.0000005* A2018-11-15 00:00:00.000000*\ A2018-11-15 00:00:00.000000 A2018-11-15 00:00:00.000000 A2018-11-15 00:00:00.000000 A2018-11-13 00:00:00.000000" A2018-11-13 00:00:00.000000T A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.000000޸ A2018-11-13 00:00:00.000000֪ A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.000000 A2018-11-13 00:00:00.000000?!2018-11-13 00:00:00.000000q A2018-11-13 00:00:00.000000B2018-11-13 00:00:00.000000!2018-11-13 00:00:00.000000 A2018-11-14 00:00:00.000000 A2018-11-15 00:00:00.000000a A2018-11-15 00:00:00.000000d A2018-11-15 00:00:00.000000 A2018-11-15 00:00:00.000000 A2018-11-15 00:00:00.000000 A2018-11-15 00:00:00.000000, !u * 8 F T bp~!/KYguu AA2022-04-29 00:00:00.000000@*f`@*`@*W @@*Ǯ Ս@$É@yfinance2025-11-15 15:44:52.875429u AA2022-04-28 00:00:00.000000@*@*`@)@@*P`rf@$goyfinance2025-11-15 15:44:52.875428u AA2022-04-27 00:00:00.000000@)`@* =@)@))0@$ yfinance2025-11-15 15:44:52.875426u AA2022-04-26 00:00:00.000000@*^5@@*r @)\ @)ފW@$ yfinance2025-11-15 15:44:52.875424u AA2022-04-25 00:00:00.000000@*@*@))@))$:@$ yfinance2025-11-15 15:44:52.875422u AA2022-04-22 00:00:00.000000@+u€@+=@*`@+(q@%@yfinance2025-11-15 15:44:52.875421g AA2022-04-21 00:00:00.000000@, @,@%`yfinance2025-11-15 15:44:52.875419u AA2022-04-20 00:00:00.000000@, @@,V@,!@,t`@&4yfinance2025-11-15 15:44:52.875417u AA2022-04-19 00:00:00.000000@,k @,)@,F@,Ly@%=@yfinance2025-11-15 15:44:52.875416u AA2022-04-14 00:00:00.000000@,P`@,7@@, @@,ff`2f@&yfinance2025-11-15 15:44:52.875414u AA2022-04-13 00:00:00.000000@+d`@,\ @+d`@,YM@%@yfinance2025-11-15 15:44:52.875412u AA2022-04-12 00:00:00.000000@+ @+f`@+ix@+d`a"@% yfinance2025-11-15 15:44:52.875411u AA2022-04-11 00:00:00.000000@+V@,+@+t`@+@_Y@%dyfinance2025-11-15 15:44:52.875409u AA2022-04-08 00:00:00.000000@*@+@*@+@%mq@yfinance2025-11-15 15:44:52.875407u AA2022-04-07 00:00:00.000000@*K@+ 7@@*dZ @*$i@$yfinance2025-11-15 15:44:52.875405u AA2022-04-06 00:00:00.000000@*@+)@*`@*Ƨ l@$½yfinance2025-11-15 15:44:52.875404u AA2022-04-05 00:00:00.000000@+ @+!@*@+ĕ@$ayfinance2025-11-15 15:44:52.875402u~ AA2022-04-04 00:00:00.000000@* @+`@*@*M@$-yfinance2025-11-15 15:44:52.875400u} AA2022-04-01 00:00:00.000000@*p@*@*N @* `@$@yfinance2025-11-15 15:44:52.875399u| AA2022-03-31 00:00:00.000000@*\ @*@*j@* @$lyfinance2025-11-15 15:44:52.875397u{ AA2022-03-30 00:00:00.000000@*dZ @*Õ@*P`@*ÕR3@$\yfinance2025-11-15 15:44:52.875395uz AA2022-03-29 00:00:00.000000@*&@+ @)`@*1& =@$Nyfinance2025-11-15 15:44:52.875394uy AA2022-03-28 00:00:00.000000@*`@+s@@*}@*C@$@yfinance2025-11-15 15:44:52.875392ux AA2022-03-25 00:00:00.000000@*@+ @*-`@*`6@$yfinance2025-11-15 15:44:52.875390uw AA2022-03-24 00:00:00.000000@*b@@*@*cT@*Ġ@$]yfinance2025-11-15 15:44:52.875388uv AA2022-03-23 00:00:00.000000@*V@*Ơ@*`@*q8@$yfinance2025-11-15 15:44:52.875387uu AA2022-03-22 00:00:00.000000@*aG@*5@@*,@@*5?m@$R@yfinance2025-11-15 15:44:52.875385ut AA2022-03-21 00:00:00.000000@)=@*y @)O@@*0 ;@$Nyfinance2025-11-15 15:44:52.875383us AA2022-03-18 00:00:00.000000@*aG@*ff`@)b@@)t`(J@#`yfinance2025-11-15 15:44:52.875382ur AA2022-03-17 00:00:00.000000@)u€@*Y@)Y@*8Qg @$Tayfinance2025-11-15 15:44:52.875380uq AA2022-03-16 00:00:00.000000@*z@*?|@)`A@)=9@#hyfinance2025-11-15 15:44:52.875378up AA2022-03-15 00:00:00.000000@)I@)@)z@),b@$ `yfinance2025-11-15 15:44:52.875376uo AA2022-03-14 00:00:00.000000@*h@*v@)`D@#J yfinance2025-11-15 15:44:52.875299uB AA2022-01-10 00:00:00.000000@)@)Õ@)A@@)^5@3Z@#Dyfinance2025-11-15 15:44:52.875298uA AA2022-01-07 00:00:00.000000@)aG@)@)M@)z0@#Y`yfinance2025-11-15 15:44:52.875296u@ AA2022-01-06 00:00:00.000000@):^@@) @)@)LJ@#yfinance2025-11-15 15:44:52.875294u? AA2022-01-05 00:00:00.000000@)B`@)V@)"@)`S@#yfinance2025-11-15 15:44:52.875292u> AA2022-01-04 00:00:00.000000@(r@)j@(;`@)8Q`?@#yfinance2025-11-15 15:44:52.875291u= AA2022-01-03 00:00:00.000000@(@(`@(I@(`S2@#=yfinance2025-11-15 15:44:52.875289t< AA2021-12-30 00:00:00.000000@(@(@(aG@(p}_@"yfinance2025-11-15 15:44:52.875287u; AA2021-12-29 00:00:00.000000@(@(@@(r @(\ }@# yfinance2025-11-15 15:44:52.875286u: AA2021-12-28 00:00:00.000000@(@(@(@( @#<`yfinance2025-11-15 15:44:52.875284t9 AA2021-12-27 00:00:00.000000@(=p@(`@(33@@( ] @#ryfinance2025-11-15 15:44:52.875282u8 AA2021-12-23 00:00:00.000000@(cT@(`@(O@@(z@ @"yfinance2025-11-15 15:44:52.875280u7 AA2021-12-22 00:00:00.000000@(]/ @(dZ @'`@(Y%@"πyfinance2025-11-15 15:44:52.875279u6 AA2021-12-21 00:00:00.000000@'@@(e`@@' @(\) -@"1`yfinance2025-11-15 15:44:52.875277u5 AA2021-12-20 00:00:00.000000@'ff`@'@' C@'AJ@"Yրyfinance2025-11-15 15:44:52.875275u4 AA2021-12-17 00:00:00.000000@(5?@(Z@'`@(.8@"ayfinance2025-11-15 15:44:52.875273u3 AA2021-12-16 00:00:00.000000@(P`@(1 @(`@(e`@ g@"Vyfinance2025-11-15 15:44:52.875272n2 AA2021-12-15 00:00:00.000000@(&@(=p@' T<@"yfinance2025-11-15 15:44:52.875270n1 AA2021-12-14 00:00:00.000000@( @(_;` @(KƠѤ@"}@yfinance2025-11-15 15:44:52.875268u0 AA2021-12-13 00:00:00.000000@(@(V@'`@( =@" yfinance2025-11-15 15:44:52.875267t/ AA2021-12-10 00:00:00.000000@(^5@@(d`@(Z@(ix}@"탠yfinance2025-11-15 15:44:52.875265u. AA2021-12-09 00:00:00.000000@(@(`@(V @(1 @#Uyfinance2025-11-15 15:44:52.875263u- AA2021-12-08 00:00:00.000000@(€@)@(Q@(Ǯ 1z@#6yfinance2025-11-15 15:44:52.875262 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-07-10 00:00:00.000000A"A2023-07-07 00:00:00.000000@"A2023-07-06 00:00:00.000000?"A2023-07-05 00:00:00.000000>"A2023-07-04 00:00:00.000000="A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000i2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000~"A2023-10-03 00:00:00.000000}"A2023-10-02 00:00:00.000000|"A2023-09-29 00:00:00.000000{"A2023-09-28 00:00:00.000000z"A2023-09-27 00:00:00.000000y"A2023-09-26 00:00:00.000000x"A2023-09-25 00:00:00.000000w"A2023-09-22 00:00:00.000000v"A2023-09-21 00:00:00.000000u"A2023-09-20 00:00:00.000000t"A2023-09-19 00:00:00.000000s"A2023-09-18 00:00:00.000000r"A2023-09-15 00:00:00.000000q"A2023-09-14 00:00:00.000000p"A2023-09-13 00:00:00.000000o"A2023-09-12 00:00:00.000000n"A2023-09-11 00:00:00.000000m"A2023-09-08 00:00:00.000000l"A2023-09-07 00:00:00.000000k"A2023-09-06 00:00:00.000000j"A2023-09-05 00:00:00.000000i"A2023-09-04 00:00:00.000000h"A2023-09-01 00:00:00.000000g"A2023-08-31 00:00:00.000000f"A2023-08-30 00:00:00.000000e"A2023-08-29 00:00:00.000000d"A2023-08-28 00:00:00.000000c"A2023-08-25 00:00:00.000000b"A2023-08-24 00:00:00.000000a"A2023-08-23 00:00:00.000000`"A2023-08-22 00:00:00.000000_"A2023-08-21 00:00:00.000000^"A2023-08-18 00:00:00.000000]"A2023-08-17 00:00:00.000000\"A2023-08-16 00:00:00.000000["A2023-08-14 00:00:00.000000Z"A2023-08-11 00:00:00.000000Y"A2023-08-10 00:00:00.000000X"A2023-08-09 00:00:00.000000W"A2023-08-08 00:00:00.000000V"A2023-08-07 00:00:00.000000U"A2023-08-04 00:00:00.000000T"A2023-08-03 00:00:00.000000S"A2023-08-02 00:00:00.000000R"A2023-08-01 00:00:00.000000Q"A2023-07-31 00:00:00.000000P"A2023-07-28 00:00:00.000000O"A2023-07-27 00:00:00.000000N"A2023-07-26 00:00:00.000000M"A2023-07-25 00:00:00.000000L"A2023-07-24 00:00:00.000000K"A2023-07-21 00:00:00.000000J"A2023-07-20 00:00:00.000000I"A2023-07-19 00:00:00.000000H"A2023-07-18 00:00:00.000000G"A2023-07-17 00:00:00.000000F"A2023-07-14 00:00:00.000000E"A2023-07-13 00:00:00.000000D"A2023-07-12 00:00:00.000000C"A2023-07-11 00:00:00.000000B !k * 8 F T bq%3AO]kuI AA2021-07-21 00:00:00.000000@# @#z@" @# @ ܠyfinance2025-11-15 15:44:52.875090uH AA2021-07-20 00:00:00.000000@"j@#.@"x@#@-0@Pv@yfinance2025-11-15 15:44:52.875089uG AA2021-07-19 00:00:00.000000@#\)@#k @"O@"r@+ yfinance2025-11-15 15:44:52.875087uF AA2021-07-16 00:00:00.000000@#€@#v@#wK@#K@Khyfinance2025-11-15 15:44:52.875085uE AA2021-07-15 00:00:00.000000@# @@#@# @#-@yfinance2025-11-15 15:44:52.875083uD AA2021-07-14 00:00:00.000000@#@@$O@@#@$ I@ۀyfinance2025-11-15 15:44:52.875082uC AA2021-07-13 00:00:00.000000@$:^@@$B`@#@$ @~@Κyfinance2025-11-15 15:44:52.875080uB AA2021-07-12 00:00:00.000000@$+@$I`@#x@$0 @?yfinance2025-11-15 15:44:52.875078uA AA2021-07-09 00:00:00.000000@#@$1&@#׍@@$(@ yfinance2025-11-15 15:44:52.875077u@ AA2021-07-08 00:00:00.000000@$;d`@$S@#Q@#`{@Tyfinance2025-11-15 15:44:52.875075u? AA2021-07-07 00:00:00.000000@$@$@$49`@$W @۪@M8 yfinance2025-11-15 15:44:52.875073u> AA2021-07-06 00:00:00.000000@$@@%!@$x@$=X@yfinance2025-11-15 15:44:52.875071t= AA2021-07-05 00:00:00.000000@$A@% 7@@$@@$xhߜ@'^ yfinance2025-11-15 15:44:52.875070t< AA2021-07-02 00:00:00.000000@$ @% @@$^@@$Ơt:n@ yfinance2025-11-15 15:44:52.875068u; AA2021-07-01 00:00:00.000000@$=@%V@$=@$ 7@*kyfinance2025-11-15 15:44:52.875066u: AA2021-06-30 00:00:00.000000@$@$Ǯ @$dZ @$=2@yfinance2025-11-15 15:44:52.875065t9 AA2021-06-29 00:00:00.000000@$@$@@$7@@$`x@]yfinance2025-11-15 15:44:52.875063u8 AA2021-06-28 00:00:00.000000@%b@@%-`@$@$w@iyfinance2025-11-15 15:44:52.875061t7 AA2021-06-25 00:00:00.000000@%z@%.@%@%|wP@s`yfinance2025-11-15 15:44:52.875059u6 AA2021-06-24 00:00:00.000000@$T@%!@$ @%z @gp@yfinance2025-11-15 15:44:52.875058u5 AA2021-06-23 00:00:00.000000@$ @%#@$`@$`+@ nyfinance2025-11-15 15:44:52.875056u4 AA2021-06-22 00:00:00.000000@$€@$`@$@$C@Tyfinance2025-11-15 15:44:52.875054u3 AA2021-06-21 00:00:00.000000@$p@$@$=p@$ Ĭ@ ayfinance2025-11-15 15:44:52.875053u2 AA2021-06-18 00:00:00.000000@%,@@%B`@$+@$Ġ@yfinance2025-11-15 15:44:52.875051u1 AA2021-06-17 00:00:00.000000@%^5@@%h@%A@@%B`4̆@yfinance2025-11-15 15:44:52.875049u0 AA2021-06-16 00:00:00.000000@%C@%@%`A@%{`@ yfinance2025-11-15 15:44:52.875048u/ AA2021-06-15 00:00:00.000000@%C@%O@%;d`@%wR@iyfinance2025-11-15 15:44:52.875046u. AA2021-06-14 00:00:00.000000@%33@@%@@%33@@%t`;@@yfinance2025-11-15 15:44:52.875044u- AA2021-06-11 00:00:00.000000@%\ @%33@@%`@%)@yyfinance2025-11-15 15:44:52.875043u, AA2021-06-10 00:00:00.000000@$ @@%,@@$E@%+}q@Syfinance2025-11-15 15:44:52.875041u+ AA2021-06-09 00:00:00.000000@%$@%$@$X @$T@7yfinance2025-11-15 15:44:52.875039u* AA2021-06-08 00:00:00.000000@$@%`@$@$D7@Eyfinance2025-11-15 15:44:52.875037u) AA2021-06-07 00:00:00.000000@$@$r@$@$rͺ4@%׀yfinance2025-11-15 15:44:52.875036 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-04-29 00:00:00.000000 "A2024-04-26 00:00:00.000000 "A2024-04-25 00:00:00.000000 "A2024-04-24 00:00:00.000000 "A2024-04-23 00:00:00.000000 "A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000"A2024-04-17 00:00:00.000000"A2024-04-16 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000i2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-02-01 00:00:00.000000"A2024-01-31 00:00:00.000000"A2024-01-30 00:00:00.000000"A2024-01-29 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000"A2024-01-08 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000"A2023-12-22 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-12-07 00:00:00.000000 l-|[onM, fE$^= } \ ;   T 3  m L + eD#~<vU4N utS2 l K * d CwV5-::::::: A2019-06-11 00:00:00.000000 A2019-06-10 00:00:00.000000 A2019-06-06 00:00:00.000000I A2019-06-06 00:00:00.000000 { A2019-06-11 00:00:00.000000 A2019-06-11 00:00:00.000000 A2019-06-11 00:00:00.000000F A2019-06-11 00:00:00.0000008 A2019-06-11 00:00:00.000000j A2019-06-11 00:00:00.000000 A2019-06-11 00:00:00.000000!2019-06-11 00:00:00.000000 A2019-06-11 00:00:00.0000001!2019-06-11 00:00:00.000000c A2019-06-06 00:00:00.000000 3 A2019-06-06 00:00:00.000000e A2019-06-06 00:00:00.000000 A2019-06-06 00:00:00.000000 A2019-06-06 00:00:00.000000 A2019-06-06 00:00:00.000000Q A2019-06-06 00:00:00.000000΃ A2019-06-06 00:00:00.000000õ A2019-06-06 00:00:00.000000 A2019-06-06 00:00:00.000000 A2019-06-06 00:00:00.000000 A2019-06-06 00:00:00.000000 A2019-06-06 00:00:00.000000% A2019-06-06 00:00:00.000000W A2019-06-06 00:00:00.000000x A2019-06-06 00:00:00.000000i A2019-06-06 00:00:00.000000_ A2019-06-06 00:00:00.000000TE A2019-06-06 00:00:00.000000Iw A2019-06-06 00:00:00.000000@ A2019-06-06 00:00:00.0000005 A2019-06-06 00:00:00.000000* A2019-06-06 00:00:00.000000  A2019-06-07 00:00:00.000000J A2019-06-07 00:00:00.000000 | A2019-06-10 00:00:00.000000 A2019-06-10 00:00:00.000000 A2019-06-10 00:00:00.000000E A2019-06-10 00:00:00.0000007 A2019-06-10 00:00:00.000000i A2019-06-10 00:00:00.000000 A2019-06-10 00:00:00.000000]!2019-06-10 00:00:00.000000 A2019-06-10 00:00:00.0000000 !2019-06-10 00:00:00.000000b A2019-06-07 00:00:00.000000 4 A2019-06-07 00:00:00.000000f A2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000R A2019-06-07 00:00:00.000000΄ A2019-06-07 00:00:00.000000ö A2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000& A2019-06-07 00:00:00.000000X A2019-06-07 00:00:00.000000x A2019-06-07 00:00:00.000000i A2019-06-07 00:00:00.000000_ A2019-06-07 00:00:00.000000TF A2019-06-07 00:00:00.000000Ix A2019-06-07 00:00:00.000000@ A2019-06-07 00:00:00.0000005 A2019-06-07 00:00:00.000000* A2019-06-07 00:00:00.000000  A2019-06-10 00:00:00.000000K A2019-06-10 00:00:00.000000 } A2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000D A2019-06-07 00:00:00.0000006 A2019-06-07 00:00:00.000000h A2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000 !2019-06-07 00:00:00.000000 A2019-06-07 00:00:00.000000/B2019-06-07 00:00:00.000000a!2019-06-07 00:00:00.000000 A2019-06-10 00:00:00.000000 5 A2019-06-10 00:00:00.000000g A2019-06-10 00:00:00.000000 A2019-06-10 00:00:00.000000 A2019-06-10 00:00:00.000000! A2019-06-10 00:00:00.000000S A2019-06-10 00:00:00.000000΅ A2019-06-10 00:00:00.000000÷ A2019-06-10 00:00:00.000000 A2019-06-10 00:00:00.000000 A2019-06-10 00:00:00.000000 A2019-06-10 00:00:00.000000 A2019-06-10 00:00:00.000000' A2019-06-10 00:00:00.000000Y A2019-06-10 00:00:00.000000x A2019-06-10 00:00:00.000000i A2019-06-10 00:00:00.000000_ A2019-06-10 00:00:00.000000TG A2019-06-10 00:00:00.000000Iy A2019-06-10 00:00:00.000000@ A2019-06-10 00:00:00.0000005 A2019-06-10 00:00:00.000000* A2019-06-10 00:00:00.000000  A2019-06-11 00:00:00.000000 ~ A2019-06-06 00:00:00.000000 A2019-06-06 00:00:00.000000 A2019-06-06 00:00:00.000000 A2019-06-06 00:00:00.000000C A2019-06-06 00:00:00.0000005 !n * 8 F T bw (6DR`nu AA2021-10-21 00:00:00.000000@(7@@(@(8Q@(D@"yfinance2025-11-15 15:44:52.875204u AA2021-10-20 00:00:00.000000@(W @@(3@@(O@@(@#yfinance2025-11-15 15:44:52.875202u AA2021-10-19 00:00:00.000000@(@( @(O@@(X`@"`yfinance2025-11-15 15:44:52.875200u AA2021-10-18 00:00:00.000000@(n@(@(_;`@(x@"l`yfinance2025-11-15 15:44:52.875199u AA2021-10-15 00:00:00.000000@('@(s@@(`@(jC@"Nyfinance2025-11-15 15:44:52.875197u AA2021-10-14 00:00:00.000000@'T@(@@'/ @'€"@"yfinance2025-11-15 15:44:52.875195u AA2021-10-13 00:00:00.000000@' @'`@'aG@' .d@"Uyfinance2025-11-15 15:44:52.875193u AA2021-10-12 00:00:00.000000@'@($@'@' @"j`yfinance2025-11-15 15:44:52.875192u AA2021-10-11 00:00:00.000000@'G@($ @'&@(`U8U@"@yfinance2025-11-15 15:44:52.875190u AA2021-10-08 00:00:00.000000@'dZ @'@'M@'K@"c]yfinance2025-11-15 15:44:52.875188u AA2021-10-07 00:00:00.000000@'@'@&š@'-`~@!.yfinance2025-11-15 15:44:52.875186u AA2021-10-06 00:00:00.000000@'-@'-@'1&@'T^p@"%@yfinance2025-11-15 15:44:52.875185u AA2021-10-05 00:00:00.000000@'ff`@'@'C@'-J@"_e`yfinance2025-11-15 15:44:52.875183u~ AA2021-10-04 00:00:00.000000@&`@'@&@@'H@Ϥ@" yfinance2025-11-15 15:44:52.875181u} AA2021-10-01 00:00:00.000000@&@' @&@&*@!yfinance2025-11-15 15:44:52.875179u| AA2021-09-30 00:00:00.000000@&@''@&@'@@! yfinance2025-11-15 15:44:52.875177u{ AA2021-09-29 00:00:00.000000@&@& @&L@&Ƨ@!@yfinance2025-11-15 15:44:52.875176uz AA2021-09-28 00:00:00.000000@&b@@&A@&@&+^@!w`yfinance2025-11-15 15:44:52.875174ny AA2021-09-27 00:00:00.000000 @&j@%`@&_;`]@!Xyfinance2025-11-15 15:44:52.875172ux AA2021-09-24 00:00:00.000000@% @@%`@%Q@%/ d\@ àyfinance2025-11-15 15:44:52.875171uw AA2021-09-23 00:00:00.000000@%€@%@%@%@ yfinance2025-11-15 15:44:52.875169uv AA2021-09-22 00:00:00.000000@%y @%"@%ff`@%š[:@ yfinance2025-11-15 15:44:52.875167uu AA2021-09-21 00:00:00.000000@$@%j@$l@%6E-E\@ rY@yfinance2025-11-15 15:44:52.875166ut AA2021-09-20 00:00:00.000000@%@%+@$@$@ &! yfinance2025-11-15 15:44:52.875164us AA2021-09-17 00:00:00.000000@&8Q@&S@%@%M%@ Myfinance2025-11-15 15:44:52.875162ur AA2021-09-16 00:00:00.000000@&b@@&e`@@& @@& IX@ lN yfinance2025-11-15 15:44:52.875160uq AA2021-09-15 00:00:00.000000@%G@&"@%@%@; @ _Vyfinance2025-11-15 15:44:52.875159up AA2021-09-14 00:00:00.000000@%`@&@%`@% OL@ >yfinance2025-11-15 15:44:52.875157uo AA2021-09-13 00:00:00.000000@%7K@%-@%49`@%@ *`yfinance2025-11-15 15:44:52.875155un AA2021-09-10 00:00:00.000000@%=p@%M@%b@@% @j}@yfinance2025-11-15 15:44:52.875153um AA2021-09-09 00:00:00.000000@%(@%N @%V@%,@f@yfinance2025-11-15 15:44:52.875152ul AA2021-09-08 00:00:00.000000@%#@%cT@$@@%. `@`yfinance2025-11-15 15:44:52.875150uk AA2021-09-07 00:00:00.000000@%49`@%S@%@%)~a@yyfinance2025-11-15 15:44:52.875148 !g * 8 F T bp~!/=KYguj AA2021-09-06 00:00:00.000000@%$ @%["@%z@%,@@yfinance2025-11-15 15:44:52.875147ui AA2021-09-03 00:00:00.000000@%B`@%Q@%$@%\ @_`yfinance2025-11-15 15:44:52.875145uh AA2021-09-02 00:00:00.000000@%n@%\)@% @%C#@yfinance2025-11-15 15:44:52.875143ug AA2021-09-01 00:00:00.000000@$`@%;d`@$€@$)*W@Eyfinance2025-11-15 15:44:52.875141uf AA2021-08-31 00:00:00.000000@$f`@$@$`@$rm@%׀yfinance2025-11-15 15:44:52.875140ue AA2021-08-30 00:00:00.000000@$`@@$`@$@$/ @yfinance2025-11-15 15:44:52.875138ud AA2021-08-27 00:00:00.000000@$`@$f`@$@$"+;@yfinance2025-11-15 15:44:52.875136uc AA2021-08-26 00:00:00.000000@$z@$j@$ @$.&@`yfinance2025-11-15 15:44:52.875135ub AA2021-08-25 00:00:00.000000@$@$@$I@$<@Byfinance2025-11-15 15:44:52.875133ua AA2021-08-24 00:00:00.000000@$t@$K@$~@$͕@@yfinance2025-11-15 15:44:52.875131u` AA2021-08-23 00:00:00.000000@$C@$w@$/@$w@~ `yfinance2025-11-15 15:44:52.875130u_ AA2021-08-20 00:00:00.000000@$.@$;d`@#@$@yfinance2025-11-15 15:44:52.875128u^ AA2021-08-19 00:00:00.000000@$\)@$e`@@$@@$&k@yfinance2025-11-15 15:44:52.875126u] AA2021-08-18 00:00:00.000000@$ @$ě@$@$d`<@ yfinance2025-11-15 15:44:52.875124u\ AA2021-08-17 00:00:00.000000@$@$Z @$t`@$ $@Y yfinance2025-11-15 15:44:52.875123u[ AA2021-08-16 00:00:00.000000@$`@@$`@@$\ @$v_@Kyfinance2025-11-15 15:44:52.875121uZ AA2021-08-13 00:00:00.000000@$@%@$@% 7@h@Vyfinance2025-11-15 15:44:52.875119uY AA2021-08-12 00:00:00.000000@$ @@%@@$@$`\@8%`yfinance2025-11-15 15:44:52.875118uX AA2021-08-11 00:00:00.000000@$Q@$`@$-@$%@@yfinance2025-11-15 15:44:52.875116uW AA2021-08-10 00:00:00.000000@$`@$^@@$@$3@e@ք yfinance2025-11-15 15:44:52.875114uV AA2021-08-09 00:00:00.000000@$\ @$z@$aG@$h@,@yfinance2025-11-15 15:44:52.875112uU AA2021-08-06 00:00:00.000000@$gl@$@$KƠ@$@`yfinance2025-11-15 15:44:52.875111uT AA2021-08-05 00:00:00.000000@$\ @$t`@$ I@$ff`@d yfinance2025-11-15 15:44:52.875109uS AA2021-08-04 00:00:00.000000@$S@$gl@$h@$=p@'@yfinance2025-11-15 15:44:52.875107uR AA2021-08-03 00:00:00.000000@$@$p@#^@@$E%>@3I@yfinance2025-11-15 15:44:52.875106uQ AA2021-08-02 00:00:00.000000@$=p@$F@#l@#K@1yfinance2025-11-15 15:44:52.875104uP AA2021-07-30 00:00:00.000000@$8Q@$n@#@$ I*I@ۀyfinance2025-11-15 15:44:52.875102uO AA2021-07-29 00:00:00.000000@# @$1&@#G@$+7@:yfinance2025-11-15 15:44:52.875100uN AA2021-07-28 00:00:00.000000@#l@#@# @#Ձ*@>yfinance2025-11-15 15:44:52.875099uM AA2021-07-27 00:00:00.000000@#`@@# @@#y @# @9@yfinance2025-11-15 15:44:52.875097uL AA2021-07-26 00:00:00.000000@#KC@# @#.@#d`@eWyfinance2025-11-15 15:44:52.875095uK AA2021-07-23 00:00:00.000000@#g@#=@#L@#V J@@yfinance2025-11-15 15:44:52.875094uJ AA2021-07-22 00:00:00.000000@# @# @#@@#I`ѯ@yfinance2025-11-15 15:44:52.875092 !j * 8 F T bp#1@N\ju AA2023-11-14 00:00:00.000000@.@.@.]/ @.h'@*\yfinance2025-11-15 15:44:52.876108u AA2023-11-13 00:00:00.000000@.z@.}@-@@.v @*T`yfinance2025-11-15 15:44:52.876106u AA2023-11-10 00:00:00.000000@-@.O@@-@@-V@*$yfinance2025-11-15 15:44:52.876104u AA2023-11-09 00:00:00.000000@-@-@-p@-;`@* =yfinance2025-11-15 15:44:52.876103u AA2023-11-08 00:00:00.000000@-r@.@-@-%V@)&yfinance2025-11-15 15:44:52.876101u AA2023-11-07 00:00:00.000000@.@@.@.$@.$l@*+'@yfinance2025-11-15 15:44:52.876099t AA2023-11-06 00:00:00.000000@.Q@.@.@. xN@*yfinance2025-11-15 15:44:52.876097u AA2023-11-03 00:00:00.000000@/@/@.z@@.d`v@* yfinance2025-11-15 15:44:52.876096u AA2023-11-02 00:00:00.000000@/33@@/k @. @@/hr@+_ yfinance2025-11-15 15:44:52.876094u AA2023-11-01 00:00:00.000000@.š@/=p@. @.€A@*yfinance2025-11-15 15:44:52.876092u AA2023-10-31 00:00:00.000000@.p@.Z @.l@@."4@*yfinance2025-11-15 15:44:52.876091u AA2023-10-30 00:00:00.000000@/.@/7@@.@.^@y@*< yfinance2025-11-15 15:44:52.876089u AA2023-10-27 00:00:00.000000@/@ @/@.@/@+ c`yfinance2025-11-15 15:44:52.876087u AA2023-10-26 00:00:00.000000@. @@/ @@.@.$@*yfinance2025-11-15 15:44:52.876085t AA2023-10-25 00:00:00.000000@.v@. @.@@. @`@*9yfinance2025-11-15 15:44:52.876084t AA2023-10-24 00:00:00.000000@.`@/8Q@.@.@{6@* yfinance2025-11-15 15:44:52.876082u AA2023-10-23 00:00:00.000000@.@@/@.@.;`@*]yfinance2025-11-15 15:44:52.876080u AA2023-10-20 00:00:00.000000@. @/=p@. @.ƠG@*hyfinance2025-11-15 15:44:52.876079u AA2023-10-19 00:00:00.000000@/&@/>v@.@.ls@*`yfinance2025-11-15 15:44:52.876077u AA2023-10-18 00:00:00.000000@/L@/~@/!@/G @+Cfyfinance2025-11-15 15:44:52.876075u AA2023-10-17 00:00:00.000000@.)@/:^@@.@/b@U@+4yfinance2025-11-15 15:44:52.876074u AA2023-10-16 00:00:00.000000@/-`@/W @@.5@@.€m@*yfinance2025-11-15 15:44:52.876072u AA2023-10-13 00:00:00.000000@.@@/(@.n@.c@+yfinance2025-11-15 15:44:52.876070u AA2023-10-12 00:00:00.000000@.R@. @.I`@.@Ev@*yfinance2025-11-15 15:44:52.876069u AA2023-10-11 00:00:00.000000@.L@.@.,@@.,@@*L-@yfinance2025-11-15 15:44:52.876067u AA2023-10-10 00:00:00.000000@.%`@.L@-@.L%@*h`yfinance2025-11-15 15:44:52.876065u AA2023-10-09 00:00:00.000000@- @.@-@-]@*Myfinance2025-11-15 15:44:52.876063u AA2023-10-06 00:00:00.000000@- I@-X`@,@-G t@)%yfinance2025-11-15 15:44:52.876062u AA2023-10-05 00:00:00.000000@, @-+@,w@,Gi.@)+yfinance2025-11-15 15:44:52.876060u~ AA2023-10-04 00:00:00.000000@-n@-z@,^@@,N@)Eǀyfinance2025-11-15 15:44:52.876058u} AA2023-10-03 00:00:00.000000@-9`@-"@-$ @-t`@)jyfinance2025-11-15 15:44:52.876057u| AA2023-10-02 00:00:00.000000@.`@.@-d`@-ڱ@),@yfinance2025-11-15 15:44:52.876055u{ AA2023-09-29 00:00:00.000000@.š@.`@.j@.`M@* yfinance2025-11-15 15:44:52.876053 !m + 9 H V ds &4BQ_muY AA2023-08-11 00:00:00.000000@, Ġ@,>v@+@@,@( yfinance2025-11-15 15:44:52.875995uX AA2023-08-10 00:00:00.000000@,)@,y @,#@,@ k@(=yfinance2025-11-15 15:44:52.875993uW AA2023-08-09 00:00:00.000000@+\ @,7K@+O@,"@(#@yfinance2025-11-15 15:44:52.875991uV AA2023-08-08 00:00:00.000000@+X`@+\)@*@+@ ,@'a|yfinance2025-11-15 15:44:52.875989tU AA2023-08-07 00:00:00.000000@+O@+V@+0 @+["sT@'xTyfinance2025-11-15 15:44:52.875988uT AA2023-08-04 00:00:00.000000@+n@+t@+F@+r i@'@yfinance2025-11-15 15:44:52.875986uS AA2023-08-03 00:00:00.000000@+ @+^5@@*ě@+T?d@'syfinance2025-11-15 15:44:52.875984uR AA2023-08-02 00:00:00.000000@+ff`@+V@*`@+hަ@'9`yfinance2025-11-15 15:44:52.875982uQ AA2023-08-01 00:00:00.000000@+/ @,@+n@+O}@'`yfinance2025-11-15 15:44:52.875981uP AA2023-07-31 00:00:00.000000@+u€@+f`@+l@@+ě@'yfinance2025-11-15 15:44:52.875979uO AA2023-07-28 00:00:00.000000@+@+@+A@@+P`׀@'oyfinance2025-11-15 15:44:52.875977uN AA2023-07-27 00:00:00.000000@+L@+t@+(@+u€g@'+yfinance2025-11-15 15:44:52.875976uM AA2023-07-26 00:00:00.000000@+@+1 @*@+.X@@'Qyfinance2025-11-15 15:44:52.875974tL AA2023-07-25 00:00:00.000000@+@+@@+D@+k b@'cyfinance2025-11-15 15:44:52.875972uK AA2023-07-24 00:00:00.000000@+A@@+-@+&@+ x@'o@yfinance2025-11-15 15:44:52.875970tJ AA2023-07-21 00:00:00.000000@+B`@+^5@@+,@@+G t_@'g@yfinance2025-11-15 15:44:52.875969uI AA2023-07-20 00:00:00.000000@*@+\)@*@+z@';yfinance2025-11-15 15:44:52.875967uH AA2023-07-19 00:00:00.000000@*)@+@*@*)4@' d yfinance2025-11-15 15:44:52.875965tG AA2023-07-18 00:00:00.000000@*+@*A@*Y@*)~@' d yfinance2025-11-15 15:44:52.875964uF AA2023-07-17 00:00:00.000000@*Q@+z@*I@* {@&Ϧyfinance2025-11-15 15:44:52.875962uE AA2023-07-14 00:00:00.000000@+33@@+O@@*@*ϭ@' @yfinance2025-11-15 15:44:52.875960uD AA2023-07-13 00:00:00.000000@+@+e`@@+@+=p@'^@yfinance2025-11-15 15:44:52.875958uC AA2023-07-12 00:00:00.000000@*z@+A@@*V@+hA@'9`yfinance2025-11-15 15:44:52.875957uB AA2023-07-11 00:00:00.000000@*ff`@*@*F@*w$@&K@yfinance2025-11-15 15:44:52.875955tA AA2023-07-10 00:00:00.000000@*@*+@*@*=pd@&7yfinance2025-11-15 15:44:52.875953u@ AA2023-07-07 00:00:00.000000@*.@*>v@)G@*&@&eYyfinance2025-11-15 15:44:52.875951u? AA2023-07-06 00:00:00.000000@*n@*@* @*h׳.@&]pyfinance2025-11-15 15:44:52.875950u> AA2023-07-05 00:00:00.000000@*f`@*@*@*pQ>@& yfinance2025-11-15 15:44:52.875948t= AA2023-07-04 00:00:00.000000@*@@*@*3@@*`w@'Syfinance2025-11-15 15:44:52.875946u< AA2023-07-03 00:00:00.000000@*ff`@*@*ff`@*"@'{yfinance2025-11-15 15:44:52.875945u; AA2023-06-30 00:00:00.000000@)@@*z@@)@*]/ @&syfinance2025-11-15 15:44:52.875943u: AA2023-06-29 00:00:00.000000@)\ @)@)7@@)Ƨ @&Nyfinance2025-11-15 15:44:52.875941u9 AA2023-06-28 00:00:00.000000@)7@@)?@)P`@)!6@%yfinance2025-11-15 15:44:52.875939 !o - < K [ ix )7ESaouz AA2023-09-28 00:00:00.000000@.f`@/A@@.@. @@*9yfinance2025-11-15 15:44:52.876051uy AA2023-09-27 00:00:00.000000@.l@@. @@.["@.vz@* yfinance2025-11-15 15:44:52.876049ux AA2023-09-26 00:00:00.000000@.Q@.j@.$@.["@*u;`yfinance2025-11-15 15:44:52.876048uw AA2023-09-25 00:00:00.000000@.p@.@. @.o@* yfinance2025-11-15 15:44:52.876046uv AA2023-09-22 00:00:00.000000@.@.@@-@@.y &@*yfinance2025-11-15 15:44:52.876044uu AA2023-09-21 00:00:00.000000@.v@)yfinance2025-11-15 15:44:52.876032un AA2023-09-12 00:00:00.000000@.z@.V @-G@.49` =@)yfinance2025-11-15 15:44:52.876031um AA2023-09-11 00:00:00.000000@-@.`@-`@.@)yfinance2025-11-15 15:44:52.876029ul AA2023-09-08 00:00:00.000000@-z@@-@-+@-ٴ@)dOyfinance2025-11-15 15:44:52.876027uk AA2023-09-07 00:00:00.000000@-@- @,;`@-z@@)Jՠyfinance2025-11-15 15:44:52.876026uj AA2023-09-06 00:00:00.000000@-@-;`@-n@-@)a@yfinance2025-11-15 15:44:52.876024ui AA2023-09-05 00:00:00.000000@-)@- @-\ @-ٯ@)t yfinance2025-11-15 15:44:52.876022th AA2023-09-04 00:00:00.000000@--`@-["@-@-49`vy@)7 yfinance2025-11-15 15:44:52.876020ug AA2023-09-01 00:00:00.000000@,Õ@-/@,Q@-tP@(@yfinance2025-11-15 15:44:52.876019uf AA2023-08-31 00:00:00.000000@,Ơ@,`@,h@,h@( yfinance2025-11-15 15:44:52.876017te AA2023-08-30 00:00:00.000000@, @@,`@,Q@,jy@(myfinance2025-11-15 15:44:52.876015td AA2023-08-29 00:00:00.000000@,`@,A@,@,Ehr@('yfinance2025-11-15 15:44:52.876014uc AA2023-08-28 00:00:00.000000@,\ @,ě@,@,)@(`yfinance2025-11-15 15:44:52.876012tb AA2023-08-25 00:00:00.000000@,S@,}@,A@@,N jp@(Il yfinance2025-11-15 15:44:52.876010ta AA2023-08-24 00:00:00.000000@,0 @,ff`@,)@,A@~<@(>`yfinance2025-11-15 15:44:52.876008u` AA2023-08-23 00:00:00.000000@,X`@,_;`@+@,%`h@(&Gyfinance2025-11-15 15:44:52.876007t_ AA2023-08-22 00:00:00.000000@,49`@,k @,%`@,:^@a` @(7yfinance2025-11-15 15:44:52.876005u^ AA2023-08-21 00:00:00.000000@,&@,@,@,.G@(-O yfinance2025-11-15 15:44:52.876003u] AA2023-08-18 00:00:00.000000@+ @,!@+ @,h@(yfinance2025-11-15 15:44:52.876002t\ AA2023-08-17 00:00:00.000000@+3@@,&@+`@+ v}G@'Zyfinance2025-11-15 15:44:52.876000u[ AA2023-08-16 00:00:00.000000@+Õ@,@+`@+)F@'yfinance2025-11-15 15:44:52.875998tZ AA2023-08-14 00:00:00.000000@+@,)@+ɺ`@,+V@( yfinance2025-11-15 15:44:52.875996 0k#~]<vU4nM, SD y X 7 qP/iH'a@2  r Q 0  j I (  b A { Z 9t |[:::::::00 A2019-07-29 00:00:00.000000̌ A2019-07-29 00:00:00.000000eW2019-07-29 00:00:00.000000!e62019-07-25 00:00:00.0000002019-07-29 00:00: A2019-07-24 00:00:00.000000 A2019-07-24 00:00:00.000000A A2019-07-24 00:00:00.000000s A2019-07-24 00:00:00.000000Υ A2019-07-24 00:00:00.000000 A2019-07-24 00:00:00.000000 A2019-07-24 00:00:00.000000 A2019-07-24 00:00:00.000000 A2019-07-24 00:00:00.000000 A2019-07-24 00:00:00.000000G A2019-07-24 00:00:00.000000y A2019-07-24 00:00:00.000000x A2019-07-24 00:00:00.000000j A2019-07-24 00:00:00.000000_5 A2019-07-24 00:00:00.000000Tg A2019-07-24 00:00:00.000000I A2019-07-24 00:00:00.000000@ A2019-07-24 00:00:00.0000005 A2019-07-24 00:00:00.000000+ A2019-07-24 00:00:00.000000 9 A2019-07-24 00:00:00.000000k A2019-07-24 00:00:00.000000 A2019-07-24 00:00:00.000000 A2019-07-24 00:00:00.000000 A2019-07-24 00:00:00.0000003 A2019-07-24 00:00:00.000000e A2019-07-24 00:00:00.000000W A2019-07-24 00:00:00.000000̉ A2019-07-24 00:00:00.000000 A2019-07-25 00:00:00.000000!2019-07-25 00:00:00.000000 A2019-07-25 00:00:00.000000Q 62019-07-26 00:00:00.000000 2019-07-26 00:00: A2019-07-25 00:00:00.000000 A2019-07-25 00:00:00.000000B A2019-07-25 00:00:00.000000t A2019-07-25 00:00:00.000000Φ A2019-07-25 00:00:00.000000 A2019-07-25 00:00:00.000000 A2019-07-25 00:00:00.000000 A2019-07-25 00:00:00.000000 A2019-07-25 00:00:00.000000 A2019-07-25 00:00:00.000000H A2019-07-25 00:00:00.000000z A2019-07-25 00:00:00.000000x A2019-07-25 00:00:00.000000j A2019-07-25 00:00:00.000000_6 A2019-07-25 00:00:00.000000Th A2019-07-25 00:00:00.000000I A2019-07-25 00:00:00.000000@ A2019-07-25 00:00:00.0000005 A2019-07-25 00:00:00.000000+ A2019-07-25 00:00:00.000000 : A2019-07-25 00:00:00.000000l A2019-07-25 00:00:00.000000 A2019-07-25 00:00:00.000000 A2019-07-25 00:00:00.000000 A2019-07-25 00:00:00.0000004 A2019-07-25 00:00:00.000000f A2019-07-25 00:00:00.000000X A2019-07-25 00:00:00.000000̊ A2019-07-25 00:00:00.000000 A2019-07-26 00:00:00.000000 !2019-07-26 00:00:00.000000 A2019-07-26 00:00:00.000000R <2019-07-29 00:00:00.000000 2019-07-25 00:00:00.000 A2019-07-26 00:00:00.000000 A2019-07-26 00:00:00.000000C A2019-07-26 00:00:00.000000u A2019-07-26 00:00:00.000000Χ A2019-07-26 00:00:00.000000 A2019-07-26 00:00:00.000000 A2019-07-26 00:00:00.000000 A2019-07-26 00:00:00.000000 A2019-07-26 00:00:00.000000 A2019-07-26 00:00:00.000000I A2019-07-26 00:00:00.000000{ A2019-07-26 00:00:00.000000x A2019-07-26 00:00:00.000000j A2019-07-26 00:00:00.000000_7 A2019-07-26 00:00:00.000000Ti A2019-07-26 00:00:00.000000I A2019-07-26 00:00:00.000000@ A2019-07-26 00:00:00.0000005 A2019-07-26 00:00:00.000000+ A2019-07-26 00:00:00.000000 ; A2019-07-26 00:00:00.000000m A2019-07-26 00:00:00.000000 A2019-07-26 00:00:00.000000 A2019-07-26 00:00:00.000000 A2019-07-26 00:00:00.0000005 A2019-07-26 00:00:00.000000g A2019-07-26 00:00:00.000000Y A2019-07-29 00:00:00.000000SA:2019-07-29 00:00:00.000000|2019-07-26 00:00:00.0 A2019-07-26 00:00:00.000000 W A2019-07-25 00:00:00.000000 V A2019-07-24 00:00:00.000000 U A2019-07-26 00:00:00.000000 A2019-07-25 00:00:00.000000 A2019-07-24 00:00:00.000000 A2019-07-26 00:00:00.000000 A2019-07-25 00:00:00.000000 A2019-07-24 00:00:00.000000 A2019-07-29 00:00:00.0000006 A2019-07-29 00:00:00.000000h A2019-07-29 00:00:00.000000Z A2019-07-26 00:00:00.000000̋ A2019-07-26 00:00:00.000000 A2019-07-29 00:00:00.000000 !i + 9 G U cq"0>M[iu( AA2021-06-04 00:00:00.000000@$T@% O@$j@$`ߕ@eyfinance2025-11-15 15:44:52.875034u' AA2021-06-03 00:00:00.000000@$Ǯ @$€@$ @$GΫ8@)yfinance2025-11-15 15:44:52.875032u& AA2021-06-02 00:00:00.000000@$@$@$@$pD@@yfinance2025-11-15 15:44:52.875031u% AA2021-06-01 00:00:00.000000@$:^@@$`@$5?@$ n@@yfinance2025-11-15 15:44:52.875029t$ AA2021-05-31 00:00:00.000000@$.@$6E@$@$r7l@Cyfinance2025-11-15 15:44:52.875027u# AA2021-05-28 00:00:00.000000@$KƠ@$N @$t@$0 '@?yfinance2025-11-15 15:44:52.875025u" AA2021-05-27 00:00:00.000000@#@@$9X @#@$33@T7@`yfinance2025-11-15 15:44:52.875024u! AA2021-05-26 00:00:00.000000@$@$&@#`@$\ {@oyfinance2025-11-15 15:44:52.875022u AA2021-05-25 00:00:00.000000@$O@@$O@@#9`@#QӸ@ yfinance2025-11-15 15:44:52.875020u AA2021-05-24 00:00:00.000000@$.@$["@#&@$8Q/@tyfinance2025-11-15 15:44:52.875019u AA2021-05-21 00:00:00.000000@$P`@$@$A@@$h )f@yfinance2025-11-15 15:44:52.875017u AA2021-05-20 00:00:00.000000@$bM@$p@$b@@$\)@yfinance2025-11-15 15:44:52.875015u AA2021-05-19 00:00:00.000000@$`@$@$`@$dZ bW@@yfinance2025-11-15 15:44:52.875013u AA2021-05-18 00:00:00.000000@%@%?|@$5@@$5@(@\yfinance2025-11-15 15:44:52.875012u AA2021-05-17 00:00:00.000000@$;`@$ @$@$`@s4yfinance2025-11-15 15:44:52.875010u AA2021-05-14 00:00:00.000000@$@$@$ @@$))$@Yߠyfinance2025-11-15 15:44:52.875008u AA2021-05-13 00:00:00.000000@$@$-@$:^@@$8@yfinance2025-11-15 15:44:52.875006u AA2021-05-12 00:00:00.000000@$@$@$Y@$YY@nyfinance2025-11-15 15:44:52.875005u AA2021-05-11 00:00:00.000000@$@$^@@$_;`@$}/@̀yfinance2025-11-15 15:44:52.875003u AA2021-05-10 00:00:00.000000@$)@$`@$9`@$`T@I|yfinance2025-11-15 15:44:52.875001u AA2021-05-07 00:00:00.000000@$ɺ`@$@$aG@$@yfinance2025-11-15 15:44:52.875000u AA2021-05-06 00:00:00.000000@$@$/ @$p@$@ fyfinance2025-11-15 15:44:52.874998u AA2021-05-05 00:00:00.000000@$m`@$`@$\)@$ @ yfinance2025-11-15 15:44:52.874996u AA2021-05-04 00:00:00.000000@$=p@$@$`@$33@>Dq@d yfinance2025-11-15 15:44:52.874994u AA2021-05-03 00:00:00.000000@#@$9X @#=p@$33@/d@d yfinance2025-11-15 15:44:52.874993u AA2021-04-30 00:00:00.000000@$ @@$W @@#O@#)c<@eyfinance2025-11-15 15:44:52.874991u AA2021-04-29 00:00:00.000000@$O@$@$Z@$gl$@@yfinance2025-11-15 15:44:52.874989u AA2021-04-28 00:00:00.000000@$V @$+@$0 @$hrH@ yfinance2025-11-15 15:44:52.874988u AA2021-04-27 00:00:00.000000@$^5@@$aG@$ @$8Q8W@k}`yfinance2025-11-15 15:44:52.874986t AA2021-04-26 00:00:00.000000@$E@$^5@@$@$KƠt"@`yfinance2025-11-15 15:44:52.874984u AA2021-04-23 00:00:00.000000@$?|@$Y@$@$49`7@e`yfinance2025-11-15 15:44:52.874982u AA2021-04-22 00:00:00.000000@$R@$hr@$,@@$V 9@yfinance2025-11-15 15:44:52.874981u AA2021-04-21 00:00:00.000000@$?|@$@$ O@$L쭐@Iyfinance2025-11-15 15:44:52.874979 !g * 8 F T bp~!/=KYgu AA2021-04-20 00:00:00.000000@$Q@$`@$+@$%`0r@Pyfinance2025-11-15 15:44:52.874977u AA2021-04-19 00:00:00.000000@$@$ě@$=@$`Q@ yfinance2025-11-15 15:44:52.874976u AA2021-04-16 00:00:00.000000@$`@$@$\ @$3@P@Gyfinance2025-11-15 15:44:52.874974u AA2021-04-15 00:00:00.000000@$@@% =@$@$^@@(yfinance2025-11-15 15:44:52.874972u AA2021-04-14 00:00:00.000000@$@%b@@$^5@@$ :Jr@yfinance2025-11-15 15:44:52.874971u AA2021-04-13 00:00:00.000000@$ff`@$h@$D@$s@]@@yfinance2025-11-15 15:44:52.874969u AA2021-04-12 00:00:00.000000@$q@$~@$`yfinance2025-11-15 15:44:52.874962u} AA2021-04-06 00:00:00.000000@%#@% @8 yfinance2025-11-15 15:44:52.874902uZ AA2021-02-12 00:00:00.000000@!@! @@!B`@! @K5@syfinance2025-11-15 15:44:52.874901uY AA2021-02-11 00:00:00.000000@!Q@!p@!gl@!j@wyfinance2025-11-15 15:44:52.874899uX AA2021-02-10 00:00:00.000000@!@!K@!h@! -@`yfinance2025-11-15 15:44:52.874897uW AA2021-02-09 00:00:00.000000@!z@!@!k @!_Z@yfinance2025-11-15 15:44:52.874896uV AA2021-02-08 00:00:00.000000@!\)@!x@!%`@!\x@Byfinance2025-11-15 15:44:52.874894uU AA2021-02-05 00:00:00.000000@!A @!s3@@ @!8sP@`yfinance2025-11-15 15:44:52.874892uT AA2021-02-04 00:00:00.000000@!@!G @ ?@!#>G@Byfinance2025-11-15 15:44:52.874890uS AA2021-02-03 00:00:00.000000@!@!@@ r@ ^@@@yfinance2025-11-15 15:44:52.874889uR AA2021-02-02 00:00:00.000000@ =@ X @ u€@ ;`B@/Q`yfinance2025-11-15 15:44:52.874887uQ AA2021-02-01 00:00:00.000000@ h@ h@ O\ @ ff`4@@ܠyfinance2025-11-15 15:44:52.874885uP AA2021-01-29 00:00:00.000000@ @ @ 9`@ 9`J@M@yfinance2025-11-15 15:44:52.874884uO AA2021-01-28 00:00:00.000000@ @!-`@ @@!v@yfinance2025-11-15 15:44:52.874882uN AA2021-01-27 00:00:00.000000@ r@!0 @ ě@!`鲒@ @yfinance2025-11-15 15:44:52.874880uM AA2021-01-26 00:00:00.000000@ @!1&@ s3@@!V=@yfinance2025-11-15 15:44:52.874878uL AA2021-01-25 00:00:00.000000@!33@@!=p@ )@ `,@Nyfinance2025-11-15 15:44:52.874877uK AA2021-01-22 00:00:00.000000@!$ @!+ @ @!&B@fyfinance2025-11-15 15:44:52.874875uJ AA2021-01-21 00:00:00.000000@!)@!G@!V @!V _2@9Cyfinance2025-11-15 15:44:52.874873uI AA2021-01-20 00:00:00.000000@!@!`@!`@!O@yfinance2025-11-15 15:44:52.874872uH AA2021-01-19 00:00:00.000000@!?@! @@!@!l_@yfinance2025-11-15 15:44:52.874870uG AA2021-01-18 00:00:00.000000@!u?@!+@!aG@!E@Q@yfinance2025-11-15 15:44:52.874868uF AA2021-01-15 00:00:00.000000@" @"$Z @!V @!xM[@yfinance2025-11-15 15:44:52.874866 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-04-29 00:00:00.000000 "A2024-04-26 00:00:00.000000 "A2024-04-25 00:00:00.000000 "A2024-04-24 00:00:00.000000 "A2024-04-23 00:00:00.000000 "A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000"A2024-04-17 00:00:00.000000"A2024-04-16 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000i2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-02-01 00:00:00.000000"A2024-01-31 00:00:00.000000"A2024-01-30 00:00:00.000000"A2024-01-29 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000"A2024-01-08 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000"A2023-12-22 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-12-07 00:00:00.000000 ! - < L Z jy*9IYhvt~ AA2024-04-08 00:00:00.000000@/@/`@.Q@/+wA`@+,yfinance2025-11-15 15:44:52.876281u} AA2024-04-05 00:00:00.000000@.@@/V @.@/@+i@yfinance2025-11-15 15:44:52.876279u| AA2024-04-04 00:00:00.000000@.ff`@.@.P`@.-@+yfinance2025-11-15 15:44:52.876277u{ AA2024-04-03 00:00:00.000000@.+@.`A@-@.Zf,@+Qjyfinance2025-11-15 15:44:52.876276uz AA2024-04-02 00:00:00.000000@-\ @.R@-\ @.\ $r@+#yfinance2025-11-15 15:44:52.876274ty AA2024-03-28 00:00:00.000000@-D@-r @- Ġ@-KƠm:@*^yfinance2025-11-15 15:44:52.876272tx AA2024-03-27 00:00:00.000000@-@-B`@,@@-#qY@*:)yfinance2025-11-15 15:44:52.876267tw AA2024-03-26 00:00:00.000000@-V@-+@,`@-`o@*0yfinance2025-11-15 15:44:52.876265tv AA2024-03-25 00:00:00.000000@,?@- Ġ@,?@-y2'@*2ɠyfinance2025-11-15 15:44:52.876263tu AA2024-03-22 00:00:00.000000@,@,@,p@,?j@)֟yfinance2025-11-15 15:44:52.876262tt AA2024-03-21 00:00:00.000000@, @@,@,@,Q_U@)cyfinance2025-11-15 15:44:52.876260us AA2024-03-20 00:00:00.000000@,@,Z @,~@,?@)ɸyfinance2025-11-15 15:44:52.876258ur AA2024-03-19 00:00:00.000000@,e`@@-=p@,aG@-G@*3yfinance2025-11-15 15:44:52.876257uq AA2024-03-18 00:00:00.000000@,`@,`@,E@,n3@)yfinance2025-11-15 15:44:52.876255up AA2024-03-15 00:00:00.000000@-@-v@,@@-`/q@)`yfinance2025-11-15 15:44:52.876253no AA2024-03-14 00:00:00.000000@.ix@- C@- C˥@)Ryfinance2025-11-15 15:44:52.876251nn AA2024-03-13 00:00:00.000000@-m`@-Z@-`Ƹ@*yfinance2025-11-15 15:44:52.876250um AA2024-03-12 00:00:00.000000@-KƠ@-}@-)@-bM1h@*]yfinance2025-11-15 15:44:52.876248tl AA2024-03-11 00:00:00.000000@-ff`@-t`@- O@- x8@)ţ@yfinance2025-11-15 15:44:52.876246tk AA2024-03-08 00:00:00.000000@-k @-@-^5@@-glp@*yfinance2025-11-15 15:44:52.876245tj AA2024-03-07 00:00:00.000000@-`@-T@-@@-Ce@),yfinance2025-11-15 15:44:52.876243ui AA2024-03-06 00:00:00.000000@-\ @-k @- 7@@-A@?@)\yfinance2025-11-15 15:44:52.876241uh AA2024-03-05 00:00:00.000000@,@-@,1 @-R@)`yfinance2025-11-15 15:44:52.876239tg AA2024-03-04 00:00:00.000000@,@,l@,z@,Ƨy^@)x yfinance2025-11-15 15:44:52.876238tf AA2024-03-01 00:00:00.000000@,@,p@,r @,s@)]gyfinance2025-11-15 15:44:52.876236ue AA2024-02-29 00:00:00.000000@,z@,3@@,n@,~@)9%yfinance2025-11-15 15:44:52.876234td AA2024-02-28 00:00:00.000000@,ɺ`@,€@,@,Efe@)jyfinance2025-11-15 15:44:52.876233tc AA2024-02-27 00:00:00.000000@,p@,ȴ@@,p@,`k@)tyfinance2025-11-15 15:44:52.876231tb AA2024-02-26 00:00:00.000000@,X`@,I@,@ @, h~@):yfinance2025-11-15 15:44:52.876229ta AA2024-02-23 00:00:00.000000@,hr@,b@@,V @,`q&@)<Šyfinance2025-11-15 15:44:52.876228u` AA2024-02-22 00:00:00.000000@,j@,@,o@,u€@)0 yfinance2025-11-15 15:44:52.876226u_ AA2024-02-21 00:00:00.000000@,F@,@, @,(@)Qyfinance2025-11-15 15:44:52.876224u^ AA2024-02-20 00:00:00.000000@,\)@,@,:^@@,CR@)yfinance2025-11-15 15:44:52.876222 !o * 8 F T bp~"0>LZonE AA2021-01-14 00:00:00.000000 @"<@!@"` :@4Pyfinance2025-11-15 15:44:52.874865uD AA2021-01-13 00:00:00.000000@"-`@"X@"b@@"`پ@]Iyfinance2025-11-15 15:44:52.874863uC AA2021-01-12 00:00:00.000000@"\ @"Q@!`@"R@X`yfinance2025-11-15 15:44:52.874861uB AA2021-01-11 00:00:00.000000@!@" @@!@!`O@ 3yfinance2025-11-15 15:44:52.874859uA AA2021-01-08 00:00:00.000000@"=p@"G @!x@"\ C@F`yfinance2025-11-15 15:44:52.874858u@ AA2021-01-07 00:00:00.000000@"G @"I7@@!և @""0i_@c?`yfinance2025-11-15 15:44:52.874852u? AA2021-01-06 00:00:00.000000@!@"8Q@!b@@"ۅ@TXyfinance2025-11-15 15:44:52.874850u> AA2021-01-05 00:00:00.000000@ )@!@ `@!e^@~yfinance2025-11-15 15:44:52.874849u= AA2021-01-04 00:00:00.000000@!5?@!`@ C@ `@-@`@yfinance2025-11-15 15:44:52.874847u< AA2020-12-30 00:00:00.000000@!/@!A @!h@!@yfinance2025-11-15 15:44:52.874845u; AA2020-12-29 00:00:00.000000@!=p@!B @@! @!`@M yfinance2025-11-15 15:44:52.874843t: AA2020-12-28 00:00:00.000000@!Q@!e`@@!)@!1&}(}@yfinance2025-11-15 15:44:52.874841u9 AA2020-12-23 00:00:00.000000@ Ǯ @!;`@ p@!+'@`yfinance2025-11-15 15:44:52.874840u8 AA2020-12-22 00:00:00.000000@ l@@ Q@ \)@ QȨ@Sрyfinance2025-11-15 15:44:52.874838u7 AA2020-12-21 00:00:00.000000@ @ I@  @ |m @gyfinance2025-11-15 15:44:52.874836u6 AA2020-12-18 00:00:00.000000@!V @!`@!33@@!=72@@yfinance2025-11-15 15:44:52.874834u5 AA2020-12-17 00:00:00.000000@!@! @!`A@!l@ @YL@yfinance2025-11-15 15:44:52.874833u4 AA2020-12-16 00:00:00.000000@!@!`@!A @!`@z yfinance2025-11-15 15:44:52.874831u3 AA2020-12-15 00:00:00.000000@!yfinance2025-11-15 15:44:52.874806 grvUqP/iH'a@4n ~]< } \ ;  u T 3  M X  7  |[:tS2 q, l *  d C "rrrrrrr A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000ߡ2019-10-17 00:00: A2019-10-16 00:00:00.000000 A2019-10-15 00:00:00.000000 A2019-10-14 00:00:00.000000 A2019-10-16 00:00:00.000000 A2019-10-15 00:00:00.000000 A2019-10-14 00:00:00.000000 A2019-10-16 00:00:00.000000G A2019-10-15 00:00:00.000000F A2019-10-14 00:00:00.000000E A2019-10-16 00:00:00.000000J A2019-10-15 00:00:00.000000I A2019-10-14 00:00:00.000000H A2019-10-14 00:00:00.000000 r A2019-10-14 00:00:00.000000 A2019-10-15 00:00:00.000000 A2019-10-15 00:00:00.000000 A2019-10-15 00:00:00.000000; A2019-10-15 00:00:00.000000m A2019-10-15 00:00:00.000000ߟ A2019-10-15 00:00:00.000000ב A2019-10-15 00:00:00.000000 A2019-10-15 00:00:00.000000 A2019-10-15 00:00:00.000000&!2019-10-15 00:00:00.000000X A2019-10-15 00:00:00.000000X>2019-10-15 00:00:00.000000X2019-10-17 00:00:00.00000 A2019-10-14 00:00:00.000000z A2019-10-14 00:00:00.000000٬ A2019-10-14 00:00:00.000000 A2019-10-14 00:00:00.000000 A2019-10-14 00:00:00.000000B A2019-10-14 00:00:00.000000 A2019-10-14 00:00:00.000000 A2019-10-14 00:00:00.000000N A2019-10-14 00:00:00.000000 A2019-10-14 00:00:00.000000 A2019-10-14 00:00:00.000000x A2019-10-14 00:00:00.000000j< A2019-10-14 00:00:00.000000_n A2019-10-14 00:00:00.000000T A2019-10-14 00:00:00.000000I A2019-10-14 00:00:00.000000@ A2019-10-14 00:00:00.0000006 A2019-10-14 00:00:00.000000+@ A2019-10-15 00:00:00.000000 s A2019-10-15 00:00:00.000000 A2019-10-16 00:00:00.000000 A2019-10-16 00:00:00.000000 A2019-10-16 00:00:00.000000< A2019-10-16 00:00:00.000000n 72019-10-16 00:00:00.0 A2019-10-16 00:00:00.000000| A2019-10-15 00:00:00.000000{ A2019-10-16 00:00:00.000000ג A2019-10-16 00:00:00.000000 A2019-10-16 00:00:00.000000 A2019-10-16 00:00:00.000000' y!2019-10-16 00:00:00.000000Y A2019-10-16 00:00:00.000000 K62019-10-16 00:00:00.000000 2019-10-16 00:00: A2019-10-15 00:00:00.000000٭ A2019-10-15 00:00:00.000000 A2019-10-15 00:00:00.000000 A2019-10-15 00:00:00.000000C A2019-10-15 00:00:00.000000 A2019-10-15 00:00:00.000000 A2019-10-15 00:00:00.000000O A2019-10-15 00:00:00.000000 A2019-10-15 00:00:00.000000 A2019-10-15 00:00:00.000000x A2019-10-15 00:00:00.000000j= A2019-10-15 00:00:00.000000_o A2019-10-15 00:00:00.000000T A2019-10-15 00:00:00.000000I A2019-10-15 00:00:00.000000@ A2019-10-15 00:00:00.0000006 A2019-10-15 00:00:00.000000+A A2019-10-16 00:00:00.000000 t A2019-10-16 00:00:00.000000 A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000= A2019-10-17 00:00:00.000000o A2019-10-16 00:00:00.000000ߠ A2019-10-17 00:00:00.000000ד A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000( !2019-10-17 00:00:00.000000Z A2019-10-17 00:00:00.000000B2019-10-17 00:00:00.000000!2019-10-15 00:00:00.000000Y A2019-10-16 00:00:00.000000ٮ A2019-10-16 00:00:00.000000 A2019-10-16 00:00:00.000000 A2019-10-16 00:00:00.000000D A2019-10-16 00:00:00.000000 A2019-10-16 00:00:00.000000 A2019-10-16 00:00:00.000000P A2019-10-16 00:00:00.000000 A2019-10-16 00:00:00.000000 A2019-10-16 00:00:00.000000x A2019-10-16 00:00:00.000000j> A2019-10-16 00:00:00.000000_p A2019-10-16 00:00:00.000000T A2019-10-16 00:00:00.000000I A2019-10-16 00:00:00.000000@ A2019-10-16 00:00:00.0000006 A2019-10-16 00:00:00.000000+B !u * 8 F T iw!/=KYguu$ AA2020-11-24 00:00:00.000000@ @!z^@@ l@!=p y@yfinance2025-11-15 15:44:52.874804u# AA2020-11-23 00:00:00.000000@ r-@ @ r-@ SSX@=xyfinance2025-11-15 15:44:52.874802u" AA2020-11-20 00:00:00.000000@ )x@ b@ $Z @ @n@`yfinance2025-11-15 15:44:52.874800u! AA2020-11-19 00:00:00.000000@ 'l@ B @@`@@ 'lH r@@yfinance2025-11-15 15:44:52.874799u AA2020-11-18 00:00:00.000000@ "@ k@@@ cTP@(@yfinance2025-11-15 15:44:52.874797u AA2020-11-17 00:00:00.000000@ @@ @ @33@@ ,@X@yfinance2025-11-15 15:44:52.874795u AA2020-11-16 00:00:00.000000@`@ 0@ @;`wr@/ yfinance2025-11-15 15:44:52.874794u AA2020-11-13 00:00:00.000000@1 @@@f@JYyfinance2025-11-15 15:44:52.874792u AA2020-11-12 00:00:00.000000@@&@@@xH.@+@yfinance2025-11-15 15:44:52.874790u AA2020-11-11 00:00:00.000000@0 @@?|@^5@@yfinance2025-11-15 15:44:52.874789u AA2020-11-10 00:00:00.000000@@@@8Q@Ein@W€yfinance2025-11-15 15:44:52.874787u AA2020-11-09 00:00:00.000000@@`@\)@`-@xF yfinance2025-11-15 15:44:52.874785u AA2020-11-06 00:00:00.000000@33@@z@A@+@ ~yfinance2025-11-15 15:44:52.874784u AA2020-11-05 00:00:00.000000@z@@ @@bM" @1`yfinance2025-11-15 15:44:52.874782u AA2020-11-04 00:00:00.000000@p@y @P`@cTu@2wyfinance2025-11-15 15:44:52.874780u AA2020-11-03 00:00:00.000000@ȴ@@(@@V@@yfinance2025-11-15 15:44:52.874778n AA2020-11-02 00:00:00.000000@r @@@r @fyfinance2025-11-15 15:44:52.874776u AA2020-10-30 00:00:00.000000@ @@ O@k @ CS @} yfinance2025-11-15 15:44:52.874775u AA2020-10-29 00:00:00.000000@ @(@l@@2@8yfinance2025-11-15 15:44:52.874773n AA2020-10-28 00:00:00.000000@z@=p@=n@ yfinance2025-11-15 15:44:52.874771u AA2020-10-27 00:00:00.000000@'@(@ff`@ff`_n@8yfinance2025-11-15 15:44:52.874769u AA2020-10-26 00:00:00.000000@`@@@Z @@#@,=yfinance2025-11-15 15:44:52.874768u AA2020-10-23 00:00:00.000000@v@`@l@@Ƨ{@|yfinance2025-11-15 15:44:52.874766u AA2020-10-22 00:00:00.000000@49`@_;`@ě@]/ H@s@yfinance2025-11-15 15:44:52.874764u AA2020-10-21 00:00:00.000000@s@@s@@\)@\)DM@syfinance2025-11-15 15:44:52.874763u AA2020-10-20 00:00:00.000000@ C@w@ @@?|J@d@yfinance2025-11-15 15:44:52.874761u AA2020-10-19 00:00:00.000000@:^@@+@@@X`@*E`yfinance2025-11-15 15:44:52.874759u AA2020-10-16 00:00:00.000000@@O@@~@@ @#yfinance2025-11-15 15:44:52.874758u AA2020-10-15 00:00:00.000000@z@@ @7@@@W;@@yfinance2025-11-15 15:44:52.874756u AA2020-10-14 00:00:00.000000@@@l@@g2@}`yfinance2025-11-15 15:44:52.874754u AA2020-10-13 00:00:00.000000@=p@Z@@vE@tàyfinance2025-11-15 15:44:52.874752u AA2020-10-12 00:00:00.000000@p@v@n@F@@yfinance2025-11-15 15:44:52.874751u AA2020-10-09 00:00:00.000000@@@aG@r #@yfinance2025-11-15 15:44:52.874748 !h + 9 G U cq"0>LZhu AA2020-10-08 00:00:00.000000@;d`@`@€@=87@  yfinance2025-11-15 15:44:52.874747u AA2020-10-07 00:00:00.000000@_;`@@d`@ ?s@@yfinance2025-11-15 15:44:52.874744u AA2020-10-06 00:00:00.000000@G@€@@@7?[@!yfinance2025-11-15 15:44:52.874743u AA2020-10-05 00:00:00.000000@ff`@`@@`'@wyfinance2025-11-15 15:44:52.874741u AA2020-10-02 00:00:00.000000@h@@D@+@@yfinance2025-11-15 15:44:52.874739u~ AA2020-10-01 00:00:00.000000@ @b@@ @@#.@`yfinance2025-11-15 15:44:52.874738u} AA2020-09-30 00:00:00.000000@ @@@V @ ?@vA@yfinance2025-11-15 15:44:52.874736u| AA2020-09-29 00:00:00.000000@k @p@`@p@eyfinance2025-11-15 15:44:52.874734u{ AA2020-09-28 00:00:00.000000@ =@z@@`@pߧ:@c`yfinance2025-11-15 15:44:52.874733uz AA2020-09-25 00:00:00.000000@@@@@@M@w@yfinance2025-11-15 15:44:52.874731uy AA2020-09-24 00:00:00.000000@O@@Õ@ Ġ@?|NS@ҡyfinance2025-11-15 15:44:52.874729ux AA2020-09-23 00:00:00.000000@S@@E@EǺl@) `yfinance2025-11-15 15:44:52.874728uw AA2020-09-22 00:00:00.000000@@@š@@9X e@f@yfinance2025-11-15 15:44:52.874726uv AA2020-09-21 00:00:00.000000@ =@2-@@N@9nyfinance2025-11-15 15:44:52.874724uu AA2020-09-18 00:00:00.000000@\)@t`@O@O@&T@yfinance2025-11-15 15:44:52.874722ut AA2020-09-17 00:00:00.000000@O@@n@%`@`Aִ@L yfinance2025-11-15 15:44:52.874721us AA2020-09-16 00:00:00.000000@w@@@ޛ@yfinance2025-11-15 15:44:52.874719ur AA2020-09-15 00:00:00.000000@€@r @@r b@|yfinance2025-11-15 15:44:52.874717uq AA2020-09-14 00:00:00.000000@ff`@h@Õ@l>T@fyfinance2025-11-15 15:44:52.874716up AA2020-09-11 00:00:00.000000@>v@@@t@e`@W@ yfinance2025-11-15 15:44:52.874714uo AA2020-09-10 00:00:00.000000@o@Ƨ@\ @ i@Կyfinance2025-11-15 15:44:52.874712un AA2020-09-09 00:00:00.000000@$@ @@$@`E@7yfinance2025-11-15 15:44:52.874711um AA2020-09-08 00:00:00.000000@ @%`@@t@U yfinance2025-11-15 15:44:52.874709ul AA2020-09-07 00:00:00.000000@@@gl@@@@z@yfinance2025-11-15 15:44:52.874707uk AA2020-09-04 00:00:00.000000@@@ix@z"@yfinance2025-11-15 15:44:52.874706uj AA2020-09-03 00:00:00.000000@?@m`@9`@ȴ@c@ @yfinance2025-11-15 15:44:52.874704ui AA2020-09-02 00:00:00.000000@8Q@s@@@9`:@dyfinance2025-11-15 15:44:52.874702uh AA2020-09-01 00:00:00.000000@gl@ @@&@B@yfinance2025-11-15 15:44:52.874700ug AA2020-08-31 00:00:00.000000@ Ơ@ '@33@@33@v@TD yfinance2025-11-15 15:44:52.874699uf AA2020-08-28 00:00:00.000000@ =@ n@@ \@yfinance2025-11-15 15:44:52.874697ue AA2020-08-27 00:00:00.000000@ Q@ S@@}L@ܓ`yfinance2025-11-15 15:44:52.874695td AA2020-08-26 00:00:00.000000@ )@ D@ @ 33@{+@0 yfinance2025-11-15 15:44:52.874694uc AA2020-08-25 00:00:00.000000@ p@ C@ )@ 'w@yfinance2025-11-15 15:44:52.874692 !| - = L Z iw "0?N^n|u< AA2024-01-03 00:00:00.000000@/33@@/8Q@.`@.A@+Tsyfinance2025-11-15 15:44:52.876164u; AA2024-01-02 00:00:00.000000@.€@/Q@.Z @/@+yfinance2025-11-15 15:44:52.876163t: AA2023-12-29 00:00:00.000000@.?@.@.@.-d)@++yfinance2025-11-15 15:44:52.876161t9 AA2023-12-28 00:00:00.000000@.@.@@.&@.Kg @+01yfinance2025-11-15 15:44:52.876159t8 AA2023-12-27 00:00:00.000000@.Ġ@.r@.@.;`wJ@+S`yfinance2025-11-15 15:44:52.876158t7 AA2023-12-22 00:00:00.000000@.q@.&@.m`@.tm@+xyfinance2025-11-15 15:44:52.876156t6 AA2023-12-21 00:00:00.000000@.9X @.7@@.)@.ff`q9@*yfinance2025-11-15 15:44:52.876154u5 AA2023-12-20 00:00:00.000000@.(@.|@.(@.hrr@*g yfinance2025-11-15 15:44:52.876152t4 AA2023-12-19 00:00:00.000000@-@.t@-@. OtM@*yfinance2025-11-15 15:44:52.876150u3 AA2023-12-18 00:00:00.000000@-j@.t@-@@-`=E@*S yfinance2025-11-15 15:44:52.876149u2 AA2023-12-15 00:00:00.000000@-@@.@@- @@-ĠF@@*9yfinance2025-11-15 15:44:52.876147u1 AA2023-12-14 00:00:00.000000@-3@@-`@-]/ @--@*Iyfinance2025-11-15 15:44:52.876145u0 AA2023-12-13 00:00:00.000000@-\ @- @-l@@-"@*yfinance2025-11-15 15:44:52.876144n/ AA2023-12-12 00:00:00.000000@-`@@-@-<@*5yfinance2025-11-15 15:44:52.876142t. AA2023-12-11 00:00:00.000000@.&@.(@-"@-`ˎ@* yfinance2025-11-15 15:44:52.876140u- AA2023-12-08 00:00:00.000000@-@.$@-@.q@*{yfinance2025-11-15 15:44:52.876138u, AA2023-12-07 00:00:00.000000@-@-A@-=@-=@*% yfinance2025-11-15 15:44:52.876137u+ AA2023-12-06 00:00:00.000000@.,@@.49`@-@- n@*fyfinance2025-11-15 15:44:52.876135u* AA2023-12-05 00:00:00.000000@-@.6E@-f`@.. D@*yfinance2025-11-15 15:44:52.876133u) AA2023-12-04 00:00:00.000000@.:^@@.S@-@- R@*{Ҡyfinance2025-11-15 15:44:52.876132t( AA2023-12-01 00:00:00.000000@.Y@.n@.A@@.tx@*?yfinance2025-11-15 15:44:52.876130u' AA2023-11-30 00:00:00.000000@.L@.@.=p@.V 4o@*`yfinance2025-11-15 15:44:52.876128u& AA2023-11-29 00:00:00.000000@.e`@@. @. @.7Ky@*`yfinance2025-11-15 15:44:52.876127u% AA2023-11-28 00:00:00.000000@.b@@.e`@@-@.e`@C@* yfinance2025-11-15 15:44:52.876125t$ AA2023-11-27 00:00:00.000000@.@@.`A@-@.\ s5@*yfinance2025-11-15 15:44:52.876123t# AA2023-11-24 00:00:00.000000@-@.6E@-@."f@*Ġyfinance2025-11-15 15:44:52.876121t" AA2023-11-23 00:00:00.000000@-Ġ@-@-O@-;`c5@*p yfinance2025-11-15 15:44:52.876120u! AA2023-11-22 00:00:00.000000@-@. @@--`@-r >@*`yfinance2025-11-15 15:44:52.876118t AA2023-11-21 00:00:00.000000@-@-@-@-5@i)@*p yfinance2025-11-15 15:44:52.876116t AA2023-11-20 00:00:00.000000@-@.n@-@.h9@*yfinance2025-11-15 15:44:52.876115u AA2023-11-17 00:00:00.000000@-@. Ġ@-@.$@*+'@yfinance2025-11-15 15:44:52.876113u AA2023-11-16 00:00:00.000000@.S@.e`@@-@-Q6e@)Ryfinance2025-11-15 15:44:52.876111t AA2023-11-15 00:00:00.000000@.z@@.@.Q@.aGno@*z yfinance2025-11-15 15:44:52.876109 !n * 8 F T bp~!/=KYnu AA2020-04-02 00:00:00.000000@#@$7K@#@#`@yfinance2025-11-15 15:44:52.874508n~ AA2020-04-01 00:00:00.000000 @"@!@"ff`;U@yfinance2025-11-15 15:44:52.874506u} AA2020-03-31 00:00:00.000000@!@"p@!gl@"pt<@yfinance2025-11-15 15:44:52.874505u| AA2020-03-30 00:00:00.000000@ t9`@!/@@!/{@[yfinance2025-11-15 15:44:52.874503u{ AA2020-03-27 00:00:00.000000@!49`@!Y@ =p@ o@Uyfinance2025-11-15 15:44:52.874501uz AA2020-03-26 00:00:00.000000@!1 @!x@ @!l@@@yfinance2025-11-15 15:44:52.874499uy AA2020-03-25 00:00:00.000000@!@!^@@ $@!r-@ yfinance2025-11-15 15:44:52.874497ux AA2020-03-24 00:00:00.000000@ff`@ @'@ 3@yfinance2025-11-15 15:44:52.874495uw AA2020-03-23 00:00:00.000000@@p@?@%`5YV@ yfinance2025-11-15 15:44:52.874493uv AA2020-03-20 00:00:00.000000@ff`@33@@-@,@r@yfinance2025-11-15 15:44:52.874492uu AA2020-03-19 00:00:00.000000@@€@@)@yfinance2025-11-15 15:44:52.874490ut AA2020-03-18 00:00:00.000000@@O@@@ƧPG@2#@yfinance2025-11-15 15:44:52.874488us AA2020-03-17 00:00:00.000000@ @@z@@@v@yfinance2025-11-15 15:44:52.874486ur AA2020-03-16 00:00:00.000000@@@ =@U@yfinance2025-11-15 15:44:52.874484uq AA2020-03-13 00:00:00.000000@@@@ȴ@@ >@$`yfinance2025-11-15 15:44:52.874482up AA2020-03-12 00:00:00.000000@ @ @^5@@^5@NP@(yfinance2025-11-15 15:44:52.874480uo AA2020-03-11 00:00:00.000000@ 3@@! O@ $@ @ἀyfinance2025-11-15 15:44:52.874462un AA2020-03-10 00:00:00.000000@ @"h@ @ Tzq}@1 yfinance2025-11-15 15:44:52.874460um AA2020-03-09 00:00:00.000000@ @!@ =@ 33@@yfinance2025-11-15 15:44:52.874457ul AA2020-03-06 00:00:00.000000@%@@%@$aG@$w.@тyfinance2025-11-15 15:44:52.874455uk AA2020-03-05 00:00:00.000000@&W @@&W @@%M@%6"@G`yfinance2025-11-15 15:44:52.874453uj AA2020-03-04 00:00:00.000000@&v@ff`@_;`@"D @S`yfinance2025-11-15 15:44:52.874664uR AA2020-07-31 00:00:00.000000@H@@p@@)y@tyfinance2025-11-15 15:44:52.874663uQ AA2020-07-30 00:00:00.000000@ Ǯ @ I@ C@Ec@atyfinance2025-11-15 15:44:52.874661uP AA2020-07-29 00:00:00.000000@ 9`@ @ Ǯ @ @Nyfinance2025-11-15 15:44:52.874659uO AA2020-07-28 00:00:00.000000@ E@!t@ v@ 9`@Dh`yfinance2025-11-15 15:44:52.874658uN AA2020-07-27 00:00:00.000000@ p@!@ @@ `@:%yfinance2025-11-15 15:44:52.874656uM AA2020-07-24 00:00:00.000000@!@!:@@ @! =t@cyfinance2025-11-15 15:44:52.874654uL AA2020-07-23 00:00:00.000000@!u€@!|@!"@!3@*@H@yfinance2025-11-15 15:44:52.874653uK AA2020-07-22 00:00:00.000000@!`@!ܬ@!:@@!i3Bn@yfinance2025-11-15 15:44:52.874651uJ AA2020-07-21 00:00:00.000000@!3@@!Ġ@!V@!ۥ0@ yfinance2025-11-15 15:44:52.874649uI AA2020-07-20 00:00:00.000000@!@!|@!W @@!@ i@#1yfinance2025-11-15 15:44:52.874647uH AA2020-07-17 00:00:00.000000@!=@!t@!`@!Ak@:`yfinance2025-11-15 15:44:52.874646uG AA2020-07-16 00:00:00.000000@!@!/ @!@@!=e@vyfinance2025-11-15 15:44:52.874644uF AA2020-07-15 00:00:00.000000@!@!ڟ@!h@!@@Kyfinance2025-11-15 15:44:52.874642uE AA2020-07-14 00:00:00.000000@!=p@!@!.@!`ӑ@$@yfinance2025-11-15 15:44:52.874641uD AA2020-07-13 00:00:00.000000@!33@@!cT@!V@!QB@ʅyfinance2025-11-15 15:44:52.874639uC AA2020-07-10 00:00:00.000000@ 3@@!@ @ `ƯQ@Ofyfinance2025-11-15 15:44:52.874637uB AA2020-07-09 00:00:00.000000@!v@!`@ 5@@ 5@G@$ yfinance2025-11-15 15:44:52.874635 _iH'a@zYtS2 qP/ } \ ;  u T 3  p. W  d C " |[:tS2 O  K * A2021-01-14 00:00:00.000000,|2021-01-15 00:00:00. A2021-01-14 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-13 00:00:00.000000/ A2021-01-13 00:00:00.000000`!2021-01-13 00:00:00.000000 A2021-01-13 00:00:00.000000@2021-01-13 00:00:00.0000002021-01-15 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000J A2021-01-12 00:00:00.000000| A2021-01-12 00:00:00.000000$ A2021-01-12 00:00:00.000000V A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000z A2021-01-12 00:00:00.000000kv A2021-01-12 00:00:00.000000` A2021-01-12 00:00:00.000000U A2021-01-12 00:00:00.000000K A2021-01-12 00:00:00.000000B A2021-01-12 00:00:00.0000007H A2021-01-12 00:00:00.000000,z A2021-01-13 00:00:00.000000! A2021-01-13 00:00:00.000000 A2021-01-13 00:00:00.000000  A2021-01-13 00:00:00.000000C A2021-01-13 00:00:00.000000u 62021-01-14 00:00:00. A2021-01-14 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-14 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-14 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.0000000 A2021-01-14 00:00:00.000000a x!2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000 l72021-01-14 00:00:00.0000002021-01-14 00:00:0 A2021-01-13 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-13 00:00:00.000000K A2021-01-13 00:00:00.000000} A2021-01-13 00:00:00.000000% A2021-01-13 00:00:00.000000W A2021-01-13 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-13 00:00:00.000000z A2021-01-13 00:00:00.000000kw A2021-01-13 00:00:00.000000` A2021-01-13 00:00:00.000000U A2021-01-13 00:00:00.000000K A2021-01-13 00:00:00.000000B A2021-01-13 00:00:00.0000007I A2021-01-13 00:00:00.000000,{ A2021-01-14 00:00:00.000000! A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000  A2021-01-14 00:00:00.000000D A2021-01-14 00:00:00.000000v A2021-01-14 00:00:00.000000 A2021-01-13 00:00:00.000000 A2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.0000001 A2021-01-15 00:00:00.000000b !2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.000000!2021-01-15 00:00:00.000000 A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000L A2021-01-14 00:00:00.000000~ A2021-01-14 00:00:00.000000& A2021-01-14 00:00:00.000000X A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000z A2021-01-14 00:00:00.000000kx A2021-01-14 00:00:00.000000` A2021-01-14 00:00:00.000000U A2021-01-14 00:00:00.000000K A2021-01-14 00:00:00.000000B A2021-01-14 00:00:00.0000007J !p + 9 G U jx )7ESbpuA AA2020-07-08 00:00:00.000000@!z@@!@!S@!e`@Y@^`yfinance2025-11-15 15:44:52.874634u@ AA2020-07-07 00:00:00.000000@!Y@! @!D@!*@?yfinance2025-11-15 15:44:52.874632u? AA2020-07-06 00:00:00.000000@!"@!@!{`@!Ρ@W yfinance2025-11-15 15:44:52.874630t> AA2020-07-03 00:00:00.000000@!q@!z@@!)x@!YuEv@Ǡyfinance2025-11-15 15:44:52.874629u= AA2020-07-02 00:00:00.000000@!t@!z@! C@!p w@}yfinance2025-11-15 15:44:52.874627u< AA2020-07-01 00:00:00.000000@!@!(@ @ 3@o@Byfinance2025-11-15 15:44:52.874625u; AA2020-06-30 00:00:00.000000@!=p@!M@ ݲ @ @"@Myfinance2025-11-15 15:44:52.874624u: AA2020-06-29 00:00:00.000000@ `@!F@ @!@I@@yfinance2025-11-15 15:44:52.874622u9 AA2020-06-26 00:00:00.000000@!@!m`@ C@ Cld@ yfinance2025-11-15 15:44:52.874620u8 AA2020-06-25 00:00:00.000000@ @! @@ `@ E~L@GVyfinance2025-11-15 15:44:52.874619u7 AA2020-06-24 00:00:00.000000@!?@!߾@ @ W-@@`yfinance2025-11-15 15:44:52.874615u6 AA2020-06-23 00:00:00.000000@!`@!@!R@!{@wyyfinance2025-11-15 15:44:52.874614u5 AA2020-06-22 00:00:00.000000@!@@!@!p @!",@3Qyfinance2025-11-15 15:44:52.874612u4 AA2020-06-19 00:00:00.000000@!@")@!|@!|C@gYyfinance2025-11-15 15:44:52.874610u3 AA2020-06-18 00:00:00.000000@!3@@!)@!n@! 2@Jyfinance2025-11-15 15:44:52.874608u2 AA2020-06-17 00:00:00.000000@!r@"&f`@! @!)Z@wyyfinance2025-11-15 15:44:52.874606u1 AA2020-06-16 00:00:00.000000@!@"F$@!q&@!޸`k@@yfinance2025-11-15 15:44:52.874604u0 AA2020-06-15 00:00:00.000000@ G@!C@ @!(@@yfinance2025-11-15 15:44:52.874602u/ AA2020-06-12 00:00:00.000000@!@!@ d`@!,@mBp@yfinance2025-11-15 15:44:52.874600n. AA2020-06-11 00:00:00.000000 @"@@!)x@!)x@yfinance2025-11-15 15:44:52.874598u- AA2020-06-10 00:00:00.000000@"Ǯ @"@@"C@"u€*@l?yfinance2025-11-15 15:44:52.874596u, AA2020-06-09 00:00:00.000000@#e`@@#@@"@" &@>yfinance2025-11-15 15:44:52.874594u+ AA2020-06-08 00:00:00.000000@#33@@#@# @#S;@N@yfinance2025-11-15 15:44:52.874592u* AA2020-06-05 00:00:00.000000@"(@#@"!G@#`S>q@6yfinance2025-11-15 15:44:52.874590u) AA2020-06-04 00:00:00.000000@!@@"(@!@!`0@Nyfinance2025-11-15 15:44:52.874588u( AA2020-06-03 00:00:00.000000@!ٙ@"%`@!@!|Y@@yfinance2025-11-15 15:44:52.874586u' AA2020-06-02 00:00:00.000000@ ȴ@@!`@@  @!ǭ@yfinance2025-11-15 15:44:52.874584u& AA2020-06-01 00:00:00.000000@  @ @@ aG@ k@yfinance2025-11-15 15:44:52.874582u% AA2020-05-29 00:00:00.000000@ @ ܬ@ >@ >@@yfinance2025-11-15 15:44:52.874579u$ AA2020-05-28 00:00:00.000000@!@!@ @@ `b@Ofyfinance2025-11-15 15:44:52.874577u# AA2020-05-27 00:00:00.000000@ I@!/@  @ f`@0yfinance2025-11-15 15:44:52.874575u" AA2020-05-26 00:00:00.000000@ 3@@ Ơ@ e`@@ Iu@yfinance2025-11-15 15:44:52.874574t! AA2020-05-25 00:00:00.000000@ t@ t@ F@ @`yfinance2025-11-15 15:44:52.874572 !h * 8 F T bp~"0>LZhu AA2020-05-22 00:00:00.000000@ G @ @ @ Y+@fZ@yfinance2025-11-15 15:44:52.874570u AA2020-05-21 00:00:00.000000@ Ǯ @ z@ \)@ q`'@yfinance2025-11-15 15:44:52.874568u AA2020-05-20 00:00:00.000000@ Ǯ @ ۥ@ ^5@@ ۥ(@!;yfinance2025-11-15 15:44:52.874567u AA2020-05-19 00:00:00.000000@!z@@! @@ @ ě<@@yfinance2025-11-15 15:44:52.874565u AA2020-05-18 00:00:00.000000@ K@!t9`@ @!Pb@N~@R@yfinance2025-11-15 15:44:52.874563u AA2020-05-15 00:00:00.000000@!T@!ix@ r@! =f@( yfinance2025-11-15 15:44:52.874562u AA2020-05-14 00:00:00.000000@ @!7K@ ;`@!+B>@$@yfinance2025-11-15 15:44:52.874560u AA2020-05-13 00:00:00.000000@!W @@!g@ @! 7@,Eyfinance2025-11-15 15:44:52.874558u AA2020-05-12 00:00:00.000000@!/@! @!/@!m`A@ʀyfinance2025-11-15 15:44:52.874555u AA2020-05-11 00:00:00.000000@!k @!q&@!@!C`@vyfinance2025-11-15 15:44:52.874553t AA2020-05-08 00:00:00.000000@!=p@!["@! @!C`r E@vyfinance2025-11-15 15:44:52.874551u AA2020-05-07 00:00:00.000000@ @!F@ ؓ@!c/@A@yfinance2025-11-15 15:44:52.874550u AA2020-05-06 00:00:00.000000@!W @@!f@ 7@@ ؓZ@K@yfinance2025-11-15 15:44:52.874548u AA2020-05-05 00:00:00.000000@!@!@ @!_ /@yfinance2025-11-15 15:44:52.874546u AA2020-05-04 00:00:00.000000@ l@! =@ l@@ l@K @Q`yfinance2025-11-15 15:44:52.874544u AA2020-04-30 00:00:00.000000@"@@"?|@!D@!m`{x@ʀyfinance2025-11-15 15:44:52.874542u AA2020-04-29 00:00:00.000000@!@!@!p @!?u@Xyfinance2025-11-15 15:44:52.874540u AA2020-04-28 00:00:00.000000@ @@!@ G@!^5@1=@@yfinance2025-11-15 15:44:52.874538u AA2020-04-27 00:00:00.000000@ @ Ձ@ s3@@ 5@yfinance2025-11-15 15:44:52.874536u AA2020-04-24 00:00:00.000000@ @!#T@ bM@ Z@lyfinance2025-11-15 15:44:52.874535u AA2020-04-23 00:00:00.000000@ @!V @ @ ,@d yfinance2025-11-15 15:44:52.874533u AA2020-04-22 00:00:00.000000@@@ Ƨ@@ -ZCx@`yfinance2025-11-15 15:44:52.874531u AA2020-04-21 00:00:00.000000@ o@ w@@ @@yfinance2025-11-15 15:44:52.874529u AA2020-04-20 00:00:00.000000@!/ @!&f`@ h@ 5@ m@yfinance2025-11-15 15:44:52.874527u AA2020-04-17 00:00:00.000000@!$Z @!p @!@!,@o@Wjyfinance2025-11-15 15:44:52.874525u AA2020-04-16 00:00:00.000000@!cT@!@ X @ r''@ݠyfinance2025-11-15 15:44:52.874523u AA2020-04-15 00:00:00.000000@"$ @"33@@!"M@!)@Syfinance2025-11-15 15:44:52.874521u AA2020-04-14 00:00:00.000000@##@#(@"$@"U2aJ@ yfinance2025-11-15 15:44:52.874520u AA2020-04-09 00:00:00.000000@"@"|@"`@" [g@M#@yfinance2025-11-15 15:44:52.874518u AA2020-04-08 00:00:00.000000@"d @"@"\)@" @@D yfinance2025-11-15 15:44:52.874516u AA2020-04-07 00:00:00.000000@#33@@#dZ @" @""TT@yfinance2025-11-15 15:44:52.874514u AA2020-04-06 00:00:00.000000@#33@@#\)@"g@"G]@Ryfinance2025-11-15 15:44:52.874512u AA2020-04-03 00:00:00.000000@#@# @"C@"f`Vh@X`yfinance2025-11-15 15:44:52.874510 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2024-10-07 00:00:00.000000~"A2024-10-04 00:00:00.000000}"A2024-09-06 00:00:00.000000i"A2024-09-05 00:00:00.000000h"A2024-09-04 00:00:00.000000g"A2024-09-03 00:00:00.000000f"A2024-09-02 00:00:00.000000e"A2024-08-30 00:00:00.000000d"A2024-08-29 00:00:00.000000c"A2024-08-28 00:00:00.000000b"A2024-08-27 00:00:00.000000a"A2024-08-26 00:00:00.000000`"A2024-08-23 00:00:00.000000_"A2024-08-22 00:00:00.000000^"A2024-08-21 00:00:00.000000]"A2024-08-20 00:00:00.000000\"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-09-27 00:00:00.000000x"A2024-09-26 00:00:00.000000w"A2024-09-25 00:00:00.000000v"A2024-09-24 00:00:00.000000u"A2024-09-23 00:00:00.000000t"A2024-09-20 00:00:00.000000s"A2024-09-19 00:00:00.000000r"A2024-09-18 00:00:00.000000q"A2024-09-17 00:00:00.000000p"A2024-09-16 00:00:00.000000o"A2024-09-13 00:00:00.000000n"A2024-09-12 00:00:00.000000m"A2024-09-11 00:00:00.000000l"A2024-09-10 00:00:00.000000k"A2024-09-09 00:00:00.000000ji2024-10-03 00:00:00.000000|"A2024-10-02 00:00:00.000000{"A2024-10-01 00:00:00.000000z"A2024-09-30 00:00:00.000000y"A2024-08-19 00:00:00.000000["A2024-08-16 00:00:00.000000Z"A2024-08-14 00:00:00.000000Y"A2024-08-13 00:00:00.000000X"A2024-08-12 00:00:00.000000W"A2024-08-09 00:00:00.000000V"A2024-08-08 00:00:00.000000U"A2024-08-07 00:00:00.000000T"A2024-08-06 00:00:00.000000S"A2024-08-05 00:00:00.000000R"A2024-08-02 00:00:00.000000Q"A2024-08-01 00:00:00.000000P"A2024-07-31 00:00:00.000000O"A2024-07-30 00:00:00.000000N"A2024-07-29 00:00:00.000000M"A2024-07-26 00:00:00.000000L"A2024-07-25 00:00:00.000000K"A2024-07-24 00:00:00.000000J"A2024-07-23 00:00:00.000000I"A2024-07-22 00:00:00.000000H"A2024-07-19 00:00:00.000000G"A2024-07-18 00:00:00.000000F"A2024-07-17 00:00:00.000000E"A2024-07-16 00:00:00.000000D"A2024-07-15 00:00:00.000000C"A2024-07-12 00:00:00.000000B"A2024-07-11 00:00:00.000000A"A2024-07-10 00:00:00.000000@"A2024-07-09 00:00:00.000000?"A2024-07-08 00:00:00.000000>"A2024-07-05 00:00:00.000000="A2024-07-04 00:00:00.000000<"A2024-07-03 00:00:00.000000;"A2024-07-02 00:00:00.000000:"A2024-07-01 00:00:00.0000009"A2024-06-28 00:00:00.0000008"A2024-06-27 00:00:00.0000007"A2024-06-26 00:00:00.0000006"A2024-06-25 00:00:00.0000005"A2024-06-24 00:00:00.0000004"A2024-06-21 00:00:00.0000003"A2024-06-20 00:00:00.0000002"A2024-06-19 00:00:00.0000001"A2024-06-18 00:00:00.0000000"A2024-06-17 00:00:00.000000/"A2024-06-14 00:00:00.000000."A2024-06-13 00:00:00.000000-"A2024-06-12 00:00:00.000000,"A2024-06-11 00:00:00.000000+"A2024-06-10 00:00:00.000000*"A2024-06-07 00:00:00.000000)"A2024-06-06 00:00:00.000000("A2024-06-05 00:00:00.000000'"A2024-06-04 00:00:00.000000&"A2024-06-03 00:00:00.000000%"A2024-05-31 00:00:00.000000$"A2024-05-30 00:00:00.000000#"A2024-05-29 00:00:00.000000""A2024-05-28 00:00:00.000000!"A2024-05-27 00:00:00.000000 "A2024-05-24 00:00:00.000000"A2024-05-23 00:00:00.000000"A2024-05-22 00:00:00.000000"A2024-05-21 00:00:00.000000"A2024-05-20 00:00:00.000000"A2024-05-17 00:00:00.000000"A2024-05-16 00:00:00.000000"A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-13 00:00:00.000000 !x * 8 F U cq*8FUjxu AA2019-11-08 00:00:00.000000@,]/ @,e`@@,z@,aG@#I.yfinance2025-11-15 15:44:52.874317u AA2019-11-07 00:00:00.000000@,p@,z@@,>v@,Z@#DO`yfinance2025-11-15 15:44:52.874315u AA2019-11-06 00:00:00.000000@,\)@,$@,8Q@,S@#@"yfinance2025-11-15 15:44:52.874314n AA2019-11-05 00:00:00.000000@,n@+@,e`@A$@#Kyfinance2025-11-15 15:44:52.874312u AA2019-11-04 00:00:00.000000@+h@,z@+`@+ 3@" yfinance2025-11-15 15:44:52.874310t AA2019-11-01 00:00:00.000000@+B`@+q@+@@+hr{@"yfinance2025-11-15 15:44:52.874308u AA2019-10-31 00:00:00.000000@+dZ @+j@+ I@+#>@"qvyfinance2025-11-15 15:44:52.874307u AA2019-10-30 00:00:00.000000@+ @+@+K("A2024-10-07 00:00:00.000000~"A2024-10-04 00:00:00.000000}"A2024-09-06 00:00:00.000000i"A2024-09-05 00:00:00.000000h"A2024-09-04 00:00:00.000000g"A2024-09-03 00:00:00.000000f"A2024-09-02 00:00:00.000000e"A2024-08-30 00:00:00.000000d"A2024-08-29 00:00:00.000000c"A2024-08-28 00:00:00.000000b"A2024-08-27 00:00:00.000000a"A2024-08-26 00:00:00.000000`"A2024-08-23 00:00:00.000000_"A2024-08-22 00:00:00.000000^"A2024-08-21 00:00:00.000000]"A2024-08-20 00:00:00.000000\"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-09-27 00:00:00.000000x"A2024-09-26 00:00:00.000000w"A2024-09-25 00:00:00.000000v"A2024-09-24 00:00:00.000000u"A2024-09-23 00:00:00.000000t"A2024-09-20 00:00:00.000000s"A2024-09-19 00:00:00.000000r"A2024-09-18 00:00:00.000000q"A2024-09-17 00:00:00.000000p"A2024-09-16 00:00:00.000000o"A2024-09-13 00:00:00.000000n"A2024-09-12 00:00:00.000000m"A2024-09-11 00:00:00.000000l"A2024-09-10 00:00:00.000000k"A2024-09-09 00:00:00.000000ji2024-10-03 00:00:00.000000|"A2024-10-02 00:00:00.000000{"A2024-10-01 00:00:00.000000z"A2024-09-30 00:00:00.000000y"A2024-08-19 00:00:00.000000["A2024-08-16 00:00:00.000000Z"A2024-08-14 00:00:00.000000Y"A2024-08-13 00:00:00.000000X"A2024-08-12 00:00:00.000000W"A2024-08-09 00:00:00.000000V"A2024-08-08 00:00:00.000000U"A2024-08-07 00:00:00.000000T"A2024-08-06 00:00:00.000000S"A2024-08-05 00:00:00.000000R"A2024-08-02 00:00:00.000000Q"A2024-08-01 00:00:00.000000P"A2024-07-31 00:00:00.000000O"A2024-07-30 00:00:00.000000N"A2024-07-29 00:00:00.000000M"A2024-07-26 00:00:00.000000L"A2024-07-25 00:00:00.000000K"A2024-07-24 00:00:00.000000J"A2024-07-23 00:00:00.000000I"A2024-07-22 00:00:00.000000H"A2024-07-19 00:00:00.000000G"A2024-07-18 00:00:00.000000F"A2024-07-17 00:00:00.000000E"A2024-07-16 00:00:00.000000D"A2024-07-15 00:00:00.000000C"A2024-07-12 00:00:00.000000B"A2024-07-11 00:00:00.000000A"A2024-07-10 00:00:00.000000@"A2024-07-09 00:00:00.000000?"A2024-07-08 00:00:00.000000>"A2024-07-05 00:00:00.000000="A2024-07-04 00:00:00.000000<"A2024-07-03 00:00:00.000000;"A2024-07-02 00:00:00.000000:"A2024-07-01 00:00:00.0000009"A2024-06-28 00:00:00.0000008"A2024-06-27 00:00:00.0000007"A2024-06-26 00:00:00.0000006"A2024-06-25 00:00:00.0000005"A2024-06-24 00:00:00.0000004"A2024-06-21 00:00:00.0000003"A2024-06-20 00:00:00.0000002"A2024-06-19 00:00:00.0000001"A2024-06-18 00:00:00.0000000"A2024-06-17 00:00:00.000000/"A2024-06-14 00:00:00.000000."A2024-06-13 00:00:00.000000-"A2024-06-12 00:00:00.000000,"A2024-06-11 00:00:00.000000+"A2024-06-10 00:00:00.000000*"A2024-06-07 00:00:00.000000)"A2024-06-06 00:00:00.000000("A2024-06-05 00:00:00.000000'"A2024-06-04 00:00:00.000000&"A2024-06-03 00:00:00.000000%"A2024-05-31 00:00:00.000000$"A2024-05-30 00:00:00.000000#"A2024-05-29 00:00:00.000000""A2024-05-28 00:00:00.000000!"A2024-05-27 00:00:00.000000 "A2024-05-24 00:00:00.000000"A2024-05-23 00:00:00.000000"A2024-05-22 00:00:00.000000"A2024-05-21 00:00:00.000000"A2024-05-20 00:00:00.000000"A2024-05-17 00:00:00.000000"A2024-05-16 00:00:00.000000"A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-13 00:00:00.000000 =bsR1V|JcB! l * d " \  p5[|) _  x W 6  K C  } ;Ow:[ > tS2 fE$^=- A2021-01-28 00:00:00.000000/ A2021-01-28 00:00:00.000000$ A2021-01-27 00:00:00.000000dB2021-01-26 00:00:00.000000c!2021-01-25 00:00:00.000000b A2021-01-26 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-26 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-26 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-26 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-22 00:00:00.000000B2021-01-26 00:00:00.000000!2021-01-25 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-26 00:00:00.000000 A2021-01-25 00:00:00.000000ky2021-01-27 00:00:00.0000009X2021-01-26 00:00:00.000000972021-01-25 00:00:00.00000092021-01-27 00:00:0 A2021-01-26 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-25 00:00:00.000000! A2021-01-25 00:00:00.000000 A2021-01-25 00:00:00.000000  A2021-01-25 00:00:00.000000K A2021-01-25 00:00:00.000000} A2021-01-25 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-25 00:00:00.0000007 A2021-01-27 00:00:00.000000j A2021-01-26 00:00:00.000000i A2021-01-25 00:00:00.000000h9!2021-01-27 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-22 00:00:00.000000R A2021-01-22 00:00:00.000000 A2021-01-22 00:00:00.000000, A2021-01-22 00:00:00.000000^ A2021-01-22 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-22 00:00:00.000000z& A2021-01-22 00:00:00.000000k~ A2021-01-22 00:00:00.000000` A2021-01-22 00:00:00.000000U A2021-01-22 00:00:00.000000K 2021-01-26 00:00:0 A2021-01-26 00:00:00.000000" A2021-01-25 00:00:00.000000! A2021-01-25 00:00:00.000000B A2021-01-25 00:00:00.0000007Q A2021-01-25 00:00:00.000000, A2021-01-26 00:00:00.000000! A2021-01-26 00:00:00.000000 A2021-01-26 00:00:00.000000  A2021-01-26 00:00:00.000000L A2021-01-26 00:00:00.000000~ A2021-01-26 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-26 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-26 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-26 00:00:00.000000 A2021-01-27 00:00:00.0000009 A2021-01-26 00:00:00.00000082021-01-26 00:00:0 A2021-01-25 00:00:00.000000S A2021-01-25 00:00:00.000000 A2021-01-25 00:00:00.000000- A2021-01-26 00:00:00.000000` A2021-01-25 00:00:00.000000_ A2021-01-26 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-26 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-26 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-26 00:00:00.000000z( A2021-01-25 00:00:00.000000z' A2021-01-26 00:00:00.000000k A2021-01-25 00:00:00.000000k A2021-01-26 00:00:00.000000` A2021-01-25 00:00:00.000000` A2021-01-26 00:00:00.000000U A2021-01-25 00:00:00.000000U A2021-01-26 00:00:00.000000K A2021-01-25 00:00:00.000000K A2021-01-26 00:00:00.000000B A2021-01-26 00:00:00.0000007R A2021-01-26 00:00:00.000000, A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.000000  A2021-01-27 00:00:00.000000M A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.0000002021-01-25 00:00:00.000000D2021-01-25 00:00:00.00000092021-01-25 00:00:00.000000/2021-01-25 00:00:00.000000$2021-01-25 00:00:00.000000 A2021-01-26 00:00:00.000000 A2021-01-25 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-26 00:00:00.000000T A2021-01-26 00:00:00.000000 A2021-01-26 00:00:00.000000. !y# 1 A O ^ m{3AO]kyu^ AA2020-02-17 00:00:00.000000@)/ @*@) @@*Vb@!yfinance2025-11-15 15:44:52.874431u] AA2020-02-14 00:00:00.000000@*@* @)ȴ@@)ȴ@<@!@yfinance2025-11-15 15:44:52.874429u\ AA2020-02-13 00:00:00.000000@*#@*M@)`@) @!yfinance2025-11-15 15:44:52.874427u[ AA2020-02-12 00:00:00.000000@)@@*=p@)@@*33@n|@! yfinance2025-11-15 15:44:52.874425uZ AA2020-02-11 00:00:00.000000@)3@@*@)n@)Ǡ@!dyfinance2025-11-15 15:44:52.874424uY AA2020-02-10 00:00:00.000000@)p@)ȴ@@)I@)\ @!^@yfinance2025-11-15 15:44:52.874422uX AA2020-02-07 00:00:00.000000@)@)@)@)@:@!o@yfinance2025-11-15 15:44:52.874420uW AA2020-02-06 00:00:00.000000@*H@@*Z@)T@)@!yfinance2025-11-15 15:44:52.874418uV AA2020-02-05 00:00:00.000000@)z@*33@@)l@@*V,@!yfinance2025-11-15 15:44:52.874416uU AA2020-02-04 00:00:00.000000@)aG@)@)O@@)t,@!a`yfinance2025-11-15 15:44:52.874415uT AA2020-02-03 00:00:00.000000@)`A@)ff`@) I@)8QE@!#r yfinance2025-11-15 15:44:52.874413nS AA2020-01-31 00:00:00.000000 @*1 @)B`@)P`{:@!4%yfinance2025-11-15 15:44:52.874411uR AA2020-01-30 00:00:00.000000@*E@*\)@)Ǯ @)@!dyfinance2025-11-15 15:44:52.874409uQ AA2020-01-29 00:00:00.000000@*)@*A@*+@*tM@"X`yfinance2025-11-15 15:44:52.874407uP AA2020-01-28 00:00:00.000000@*@*G@*8Q@*Ơ9@"5yfinance2025-11-15 15:44:52.874406uO AA2020-01-27 00:00:00.000000@*3@@*@*=p@*dZ 3@!Uyfinance2025-11-15 15:44:52.874404uN AA2020-01-24 00:00:00.000000@*`@+ AA2020-01-02 00:00:00.000000@+ @,@+p@,@# ۠yfinance2025-11-15 15:44:52.874375 ! * 8 F U ky,:HVem= AA2019-12-30 00:00:00.000000@, @@+&@+&vv@+hr@+&@+/ym@"yyfinance2025-11-15 15:44:52.874356u2 AA2019-12-10 00:00:00.000000@+33@@+W @@* @+T@"@yfinance2025-11-15 15:44:52.874354u1 AA2019-12-09 00:00:00.000000@+Ġ@+Ġ@+.@+@ t@"@yfinance2025-11-15 15:44:52.874353u0 AA2019-12-06 00:00:00.000000@+L@+-@+1&@+=Ky@" yfinance2025-11-15 15:44:52.874351t/ AA2019-12-05 00:00:00.000000@+T@+n@+>v@+I`uI@"5yfinance2025-11-15 15:44:52.874349u. AA2019-12-04 00:00:00.000000@*@+cT@*@@+M'@"@yfinance2025-11-15 15:44:52.874348u- AA2019-12-03 00:00:00.000000@+/@+D@*Ǯ @*€힂@"R%yfinance2025-11-15 15:44:52.874346u, AA2019-12-02 00:00:00.000000@+@+ @*@@+$ \p@"r(yfinance2025-11-15 15:44:52.874344u+ AA2019-11-29 00:00:00.000000@+@+-@+m`@+m`@"yfinance2025-11-15 15:44:52.874342t* AA2019-11-28 00:00:00.000000@+@+|@+$@+t+@"|yfinance2025-11-15 15:44:52.874341n) AA2019-11-27 00:00:00.000000@+G@+`@+Ǯ @"@yfinance2025-11-15 15:44:52.874339u( AA2019-11-26 00:00:00.000000@,\ @,@+)@+/ yu@"j yfinance2025-11-15 15:44:52.874337t' AA2019-11-25 00:00:00.000000@,)@,:^@@+@,R@#`yfinance2025-11-15 15:44:52.874336u& AA2019-11-22 00:00:00.000000@,=p@,1 @+`@+G@#yfinance2025-11-15 15:44:52.874334u% AA2019-11-21 00:00:00.000000@+@,;d`@+Q@,u@# yfinance2025-11-15 15:44:52.874332u$ AA2019-11-20 00:00:00.000000@+ @, =@+n@,$?@# @yfinance2025-11-15 15:44:52.874330u# AA2019-11-19 00:00:00.000000@,/@,cT@+@@+@"yfinance2025-11-15 15:44:52.874329u" AA2019-11-18 00:00:00.000000@,u€@, @,@,8Qp@#-Xyfinance2025-11-15 15:44:52.874327u! AA2019-11-15 00:00:00.000000@,T@,{`@,B`@,p@#Syfinance2025-11-15 15:44:52.874325u AA2019-11-14 00:00:00.000000@,N @,q@,:^@@,Euv@#6dyfinance2025-11-15 15:44:52.874324u AA2019-11-13 00:00:00.000000@,j@, @,-`@,]/ <@#Feyfinance2025-11-15 15:44:52.874322u AA2019-11-12 00:00:00.000000@,\)@,@,M@, @@#_s yfinance2025-11-15 15:44:52.874320u AA2019-11-11 00:00:00.000000@,L@,bM@,@,E#@#6dyfinance2025-11-15 15:44:52.874319 !r + : I W fv '6FUdru] AA2024-02-19 00:00:00.000000@,`A@,ff`@+@,W @$M@) yfinance2025-11-15 15:44:52.876221u\ AA2024-02-16 00:00:00.000000@,@- @,D@,N E@)yfinance2025-11-15 15:44:52.876219u[ AA2024-02-15 00:00:00.000000@,@-5?@, @-5?@)| yfinance2025-11-15 15:44:52.876217tZ AA2024-02-14 00:00:00.000000@,@@-.@,T@- tv@)B`yfinance2025-11-15 15:44:52.876216uY AA2024-02-13 00:00:00.000000@,@@-B`@,@,w@)yfinance2025-11-15 15:44:52.876214tX AA2024-02-12 00:00:00.000000@, @,`@,n@,Az@)Ayfinance2025-11-15 15:44:52.876212tW AA2024-02-09 00:00:00.000000@,d`@,@,b@@, pk@)M`yfinance2025-11-15 15:44:52.876211tV AA2024-02-08 00:00:00.000000@,`@,@,@,d`}p@)nyfinance2025-11-15 15:44:52.876209tU AA2024-02-07 00:00:00.000000@-n@-,@@,p@,pp?@)poyfinance2025-11-15 15:44:52.876207uT AA2024-02-06 00:00:00.000000@,A@-C@, @@-49`1@)ٔyfinance2025-11-15 15:44:52.876205uS AA2024-02-05 00:00:00.000000@-z@-'@,Ġ@,|:@)r?yfinance2025-11-15 15:44:52.876204uR AA2024-02-02 00:00:00.000000@-ff`@-n@-,@@-,@)@)Syfinance2025-11-15 15:44:52.876202uQ AA2024-02-01 00:00:00.000000@-3@@-@-@-@*2gyfinance2025-11-15 15:44:52.876200uP AA2024-01-31 00:00:00.000000@-@.n@-Ġ@-Ġ @*9yfinance2025-11-15 15:44:52.876199uO AA2024-01-30 00:00:00.000000@-v@-T@-@-@*k yfinance2025-11-15 15:44:52.876197uN AA2024-01-29 00:00:00.000000@-Ơ@.n@-^@@- @&@*iyfinance2025-11-15 15:44:52.876195uM AA2024-01-26 00:00:00.000000@-ff`@-V@-KƠ@-`1@*_yfinance2025-11-15 15:44:52.876193tL AA2024-01-25 00:00:00.000000@,@@-W @@,@-!h{@)C`yfinance2025-11-15 15:44:52.876192tK AA2024-01-24 00:00:00.000000@,Q@,@@,@,@oD@)yfinance2025-11-15 15:44:52.876190tJ AA2024-01-23 00:00:00.000000@,@, @,I@,Kh@)jyfinance2025-11-15 15:44:52.876188uI AA2024-01-22 00:00:00.000000@,f`@,@@,s@@,@)b@yfinance2025-11-15 15:44:52.876187uH AA2024-01-19 00:00:00.000000@-ff`@-y @,T@,f`@) yfinance2025-11-15 15:44:52.876185uG AA2024-01-18 00:00:00.000000@-\)@-n@,@-7KД@)Lyfinance2025-11-15 15:44:52.876183uF AA2024-01-17 00:00:00.000000@-3@@-Q@-%`@-M=|@)=yfinance2025-11-15 15:44:52.876181tE AA2024-01-16 00:00:00.000000@-`@.0 @-v@-/ ^F@*o"yfinance2025-11-15 15:44:52.876180tD AA2024-01-15 00:00:00.000000@. C@.@-@-LA@*#@yfinance2025-11-15 15:44:52.876178uC AA2024-01-12 00:00:00.000000@- @.D@-G@._@*yfinance2025-11-15 15:44:52.876176uB AA2024-01-11 00:00:00.000000@-`@@. @-@-7@*8yfinance2025-11-15 15:44:52.876175tA AA2024-01-10 00:00:00.000000@-"@.b@@-Q@-ěk@*Ya yfinance2025-11-15 15:44:52.876173u@ AA2024-01-09 00:00:00.000000@.:^@@.W @@-@- @*k yfinance2025-11-15 15:44:52.876171u? AA2024-01-08 00:00:00.000000@.@.A@.&@.( @*4yfinance2025-11-15 15:44:52.876170u> AA2024-01-05 00:00:00.000000@.@@/z@.@/zqp@+ yfinance2025-11-15 15:44:52.876168u= AA2024-01-04 00:00:00.000000@/%`@/G @/ =@/ =~@+yyfinance2025-11-15 15:44:52.876166 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000~"A2024-10-04 00:00:00.000000}"A2024-10-03 00:00:00.000000|"A2024-10-02 00:00:00.000000{"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-11 00:00:00.000000i2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-11-12 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-11-06 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-15 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000 !s * 8 F U dr#9GWesu9 AA2019-06-21 00:00:00.000000@, @-B`@,Ǯ @-6Ed@#C`yfinance2025-11-15 15:44:52.874128u8 AA2019-06-20 00:00:00.000000@,d`@-`@,@,K-i@"yfinance2025-11-15 15:44:52.874126u7 AA2019-06-19 00:00:00.000000@,^5@@, @,9X @,qe@"yfinance2025-11-15 15:44:52.874124u6 AA2019-06-18 00:00:00.000000@+p@,o@+@,O@@"yfinance2025-11-15 15:44:52.874122t5 AA2019-06-17 00:00:00.000000@,t@,t@+@+p}I@"K>@yfinance2025-11-15 15:44:52.874119t4 AA2019-06-14 00:00:00.000000@+`@+`@+X @+To@"d:yfinance2025-11-15 15:44:52.874117u3 AA2019-06-13 00:00:00.000000@+E@+@+@+ ͆@"V`yfinance2025-11-15 15:44:52.874115u2 AA2019-06-12 00:00:00.000000@+@+@+t@+@":\yfinance2025-11-15 15:44:52.874113u1 AA2019-06-11 00:00:00.000000@+@@,D@+ @,@}@"`yfinance2025-11-15 15:44:52.874112m0 AA2019-06-10 00:00:00.000000@, @@,@+RT@"w#`yfinance2025-11-15 15:44:52.874110u/ AA2019-06-07 00:00:00.000000@+@,.@+M@+ @"iyfinance2025-11-15 15:44:52.874108u. AA2019-06-06 00:00:00.000000@+`@,'@+3@@+Lj@"U_@yfinance2025-11-15 15:44:52.874105u- AA2019-06-05 00:00:00.000000@+@+ @+@+j4@"J`yfinance2025-11-15 15:44:52.874103u, AA2019-06-04 00:00:00.000000@+@, 7@@+q@, 7@ը@"}7@yfinance2025-11-15 15:44:52.874101u+ AA2019-06-03 00:00:00.000000@*@+@*Ƨ@+~@":\yfinance2025-11-15 15:44:52.874099u* AA2019-05-31 00:00:00.000000@+33@@+?|@* @+(@!Ryfinance2025-11-15 15:44:52.874097u) AA2019-05-30 00:00:00.000000@+@+@+H@@+bM?@"$`yfinance2025-11-15 15:44:52.874096u( AA2019-05-29 00:00:00.000000@+@+@+l@@+w @"Ryfinance2025-11-15 15:44:52.874094u' AA2019-05-28 00:00:00.000000@,%`@,J@+5@@, OI@"yfinance2025-11-15 15:44:52.874092t& AA2019-05-27 00:00:00.000000@,@,X`@+@@,#Pؗ@"yfinance2025-11-15 15:44:52.874090u% AA2019-05-24 00:00:00.000000@,@,["@+€@,À@"_yfinance2025-11-15 15:44:52.874088u$ AA2019-05-23 00:00:00.000000@,`@,@@+ @@+ @l@"\ @yfinance2025-11-15 15:44:52.874086t# AA2019-05-22 00:00:00.000000@,@@- 7@@,3@@, ~h@#Fyfinance2025-11-15 15:44:52.874084u" AA2019-05-21 00:00:00.000000@,5@@-/@,@-z V@#-xyfinance2025-11-15 15:44:52.874082u! AA2019-05-20 00:00:00.000000@-@-]/ @,@,I@# yfinance2025-11-15 15:44:52.874080u AA2019-05-17 00:00:00.000000@-r @- @-["@-@#T yfinance2025-11-15 15:44:52.874079u AA2019-05-16 00:00:00.000000@,@-@,l@-t@"ǀyfinance2025-11-15 15:44:52.874077u AA2019-05-15 00:00:00.000000@-8Q@- !p , ; J Y gv )7FTbpuZ AA2019-08-07 00:00:00.000000@*@*@@*L@*cTy@!f`yfinance2025-11-15 15:44:52.874190uY AA2019-08-06 00:00:00.000000@+ 7@@+33@@*v@*ě@!$yfinance2025-11-15 15:44:52.874188uX AA2019-08-05 00:00:00.000000@+=p@+F@*@@*€7@!Ǐyfinance2025-11-15 15:44:52.874186uW AA2019-08-02 00:00:00.000000@+f`@+r@+H@@+\)8@" yfinance2025-11-15 15:44:52.874184uV AA2019-08-01 00:00:00.000000@,33@@,C@,1 @,1&.@"`yfinance2025-11-15 15:44:52.874182uU AA2019-07-31 00:00:00.000000@,S@,w@,F@,hr{)@"yfinance2025-11-15 15:44:52.874181uT AA2019-07-30 00:00:00.000000@,O@,@,@,0 @"yfinance2025-11-15 15:44:52.874179tS AA2019-07-29 00:00:00.000000@,z@@,v@,k @,~nb@"yfinance2025-11-15 15:44:52.874176uR AA2019-07-26 00:00:00.000000@,\ @,`@,Q@,`Ay@"Dyfinance2025-11-15 15:44:52.874174uQ AA2019-07-25 00:00:00.000000@,@@-'@,n@,3@W@"Q@yfinance2025-11-15 15:44:52.874172tP AA2019-07-24 00:00:00.000000@,`@,@,@,|@#yfinance2025-11-15 15:44:52.874170uO AA2019-07-23 00:00:00.000000@,-@, @,&@,Ǯ @"Ҡyfinance2025-11-15 15:44:52.874169tN AA2019-07-22 00:00:00.000000@,@,`@,I@,uF@"yfinance2025-11-15 15:44:52.874167uM AA2019-07-19 00:00:00.000000@,@,Ơ@,P`@,p,M@"kyfinance2025-11-15 15:44:52.874165uL AA2019-07-18 00:00:00.000000@,9`@, @, @@,æ@"nyfinance2025-11-15 15:44:52.874164uK AA2019-07-17 00:00:00.000000@-.@-2-@,v@,@#yfinance2025-11-15 15:44:52.874162uJ AA2019-07-16 00:00:00.000000@-I`@-k @-.@-T @#Xyfinance2025-11-15 15:44:52.874160uI AA2019-07-15 00:00:00.000000@--@-š@-_;`@-l@t@#gyfinance2025-11-15 15:44:52.874158tH AA2019-07-12 00:00:00.000000@-@-|@-I@-b}@# yfinance2025-11-15 15:44:52.874157uG AA2019-07-11 00:00:00.000000@-@-G@-b@@-x:@#B`yfinance2025-11-15 15:44:52.874155uF AA2019-07-10 00:00:00.000000@-&@-n@- Ġ@-ix@#e`yfinance2025-11-15 15:44:52.874153tE AA2019-07-09 00:00:00.000000@-6E@-Y@-@-f׭@#0yfinance2025-11-15 15:44:52.874150uD AA2019-07-08 00:00:00.000000@-$@-`A@-@-N @#S`yfinance2025-11-15 15:44:52.874149uC AA2019-07-05 00:00:00.000000@-?|@-O@@,@-@#0yfinance2025-11-15 15:44:52.874147tB AA2019-07-04 00:00:00.000000@-"@-r @-@-Jm)@#QCyfinance2025-11-15 15:44:52.874145uA AA2019-07-03 00:00:00.000000@,@-@ @,)@-"o@#6yfinance2025-11-15 15:44:52.874143t@ AA2019-07-02 00:00:00.000000@-@ @-^5@@,@,|0@#J yfinance2025-11-15 15:44:52.874141u? AA2019-07-01 00:00:00.000000@-z@-z@-8Q@-G A_@#O<yfinance2025-11-15 15:44:52.874139u> AA2019-06-28 00:00:00.000000@,Z @- M [ iw +;JZjyta AA2024-08-27 00:00:00.000000@- @-Õ@-]/ @-gl]r@*yfinance2025-11-15 15:44:52.876449u` AA2024-08-26 00:00:00.000000@-B`@- @-:^@@-x@*yfinance2025-11-15 15:44:52.876447t_ AA2024-08-23 00:00:00.000000@,@-2-@,@-2-aU@* yfinance2025-11-15 15:44:52.876446t^ AA2024-08-22 00:00:00.000000@, @- I@,@,cy@*UO yfinance2025-11-15 15:44:52.876444t] AA2024-08-21 00:00:00.000000@,@-@,;`@-1 T@*yfinance2025-11-15 15:44:52.876442t\ AA2024-08-20 00:00:00.000000@-(@-49`@,`@,w@*_`yfinance2025-11-15 15:44:52.876440t[ AA2024-08-19 00:00:00.000000@,@@-X`@,@-yfinance2025-11-15 15:44:52.876437tY AA2024-08-14 00:00:00.000000@,@,l@,@,Vi[@*1@yfinance2025-11-15 15:44:52.876435tX AA2024-08-13 00:00:00.000000@,@,@,I@,?ad@*>@yfinance2025-11-15 15:44:52.876434tW AA2024-08-12 00:00:00.000000@,^@@,@,3@@,xd@*nyfinance2025-11-15 15:44:52.876432tV AA2024-08-09 00:00:00.000000@,@,`@, @@,]N@*& yfinance2025-11-15 15:44:52.876430tU AA2024-08-08 00:00:00.000000@,J@,7@@,(@,7@s@*yfinance2025-11-15 15:44:52.876429uT AA2024-08-07 00:00:00.000000@,V@,}@+;`@,n%@)>yfinance2025-11-15 15:44:52.876427uS AA2024-08-06 00:00:00.000000@,!@,'@+@+`@)t@yfinance2025-11-15 15:44:52.876425uR AA2024-08-05 00:00:00.000000@+ @+`@@+ff`@+5@ޭ@)z? yfinance2025-11-15 15:44:52.876423uQ AA2024-08-02 00:00:00.000000@,3@@,l@,J@,n @)>yfinance2025-11-15 15:44:52.876422uP AA2024-08-01 00:00:00.000000@-@-Õ@,`@-]@*yfinance2025-11-15 15:44:52.876420uO AA2024-07-31 00:00:00.000000@-ff`@-@-e`@@-@+`yfinance2025-11-15 15:44:52.876418uN AA2024-07-30 00:00:00.000000@-aG@-@-.@-G @*Ķ`yfinance2025-11-15 15:44:52.876417uM AA2024-07-29 00:00:00.000000@-N @-x@-\ @-B`l@*yfinance2025-11-15 15:44:52.876415uL AA2024-07-26 00:00:00.000000@-@- AA2024-07-08 00:00:00.000000@, @, @,z@,}j@*& yfinance2025-11-15 15:44:52.876389t= AA2024-07-05 00:00:00.000000@-1&@-O@@,`@,rb,K@*m@yfinance2025-11-15 15:44:52.876388t< AA2024-07-04 00:00:00.000000@,@-C@,`@-6EL@* yfinance2025-11-15 15:44:52.876386u; AA2024-07-03 00:00:00.000000@-@-1&@,"@,@#B@*qdyfinance2025-11-15 15:44:52.876384u: AA2024-07-02 00:00:00.000000@-#@-e`@@- @-V@*Iyfinance2025-11-15 15:44:52.876383u9 AA2024-07-01 00:00:00.000000@,G@-;d`@,@-b@ @*(yfinance2025-11-15 15:44:52.876381u8 AA2024-06-28 00:00:00.000000@,š@, @,@,?)@*>@yfinance2025-11-15 15:44:52.876379u7 AA2024-06-27 00:00:00.000000@,@,x@,V@,ĠN@*, yfinance2025-11-15 15:44:52.876378u6 AA2024-06-26 00:00:00.000000@,1 @,|@,ix@,z@i@* zyfinance2025-11-15 15:44:52.876376u5 AA2024-06-25 00:00:00.000000@,@,;`@,bM@,x@*yfinance2025-11-15 15:44:52.876374u4 AA2024-06-24 00:00:00.000000@+Õ@,aG@+`@,?| @).yfinance2025-11-15 15:44:52.876372u3 AA2024-06-21 00:00:00.000000@,`@,O@@+@@+;`@@){.yfinance2025-11-15 15:44:52.876371u2 AA2024-06-20 00:00:00.000000@+@,Y@+@,Cx@)@yfinance2025-11-15 15:44:52.876369t1 AA2024-06-19 00:00:00.000000@+@+@@+`@+Ơw[M@)ie`yfinance2025-11-15 15:44:52.876367u0 AA2024-06-18 00:00:00.000000@++@+Q@+@+h@)4yfinance2025-11-15 15:44:52.876366t/ AA2024-06-17 00:00:00.000000@+#@+]/ @*@+hr@(yfinance2025-11-15 15:44:52.876364u. AA2024-06-14 00:00:00.000000@+bM@+ @@*@+@( yfinance2025-11-15 15:44:52.876362u- AA2024-06-13 00:00:00.000000@+@+`@+S@+o@)$@yfinance2025-11-15 15:44:52.876361t, AA2024-06-12 00:00:00.000000@,@, yfinance2025-11-15 15:44:52.876308t AA2024-04-29 00:00:00.000000@.@. @.u€@.IaG@+~`yfinance2025-11-15 15:44:52.876306u AA2024-04-26 00:00:00.000000@.`@.@.dZ @.&@+x yfinance2025-11-15 15:44:52.876305t AA2024-04-25 00:00:00.000000@.@.G@.Y@. @yt@+u\yfinance2025-11-15 15:44:52.876303u AA2024-04-24 00:00:00.000000@/\)@/@.["@.x@+m@yfinance2025-11-15 15:44:52.876301t AA2024-04-23 00:00:00.000000@.Õ@/ =@.t@/ =p>@+yfinance2025-11-15 15:44:52.876299t AA2024-04-22 00:00:00.000000@.3@@. @.cT@.hb@+ yfinance2025-11-15 15:44:52.876298u AA2024-04-19 00:00:00.000000@- @@.7@@-@.@+w4yfinance2025-11-15 15:44:52.876296t AA2024-04-18 00:00:00.000000@.=@.Ġ@./@.u€vY@+jM`yfinance2025-11-15 15:44:52.876294u AA2024-04-17 00:00:00.000000@.\)@.X @.Y@.q@+byfinance2025-11-15 15:44:52.876293u AA2024-04-16 00:00:00.000000@.@.@.O@@.ff`@+\zyfinance2025-11-15 15:44:52.876291u AA2024-04-15 00:00:00.000000@/Y@/aG@/ @/hjP@+d`yfinance2025-11-15 15:44:52.876289u AA2024-04-12 00:00:00.000000@. @/@.M@/u€@,Pyfinance2025-11-15 15:44:52.876288u AA2024-04-11 00:00:00.000000@/`@/_;`@.z@.K@+yfinance2025-11-15 15:44:52.876286t AA2024-04-10 00:00:00.000000@/t@/0 @. @. yU@+ yfinance2025-11-15 15:44:52.876284u AA2024-04-09 00:00:00.000000@.A@/L@.@.Z Dy@+yfinance2025-11-15 15:44:52.876282 !m + : H W ft &4BP_mu AA2019-05-07 00:00:00.000000@-@-Q@,@@,@@"j@yfinance2025-11-15 15:44:52.874064u AA2019-05-06 00:00:00.000000@-@- @-dZ @-v)@#yfinance2025-11-15 15:44:52.874062t AA2019-05-03 00:00:00.000000@.@@.["@. 7@@.-`w@#Y yfinance2025-11-15 15:44:52.874060u AA2019-05-02 00:00:00.000000@.p@.@@.h@.hI@#Hyfinance2025-11-15 15:44:52.874058u AA2019-04-30 00:00:00.000000@.2-@.z@@.@.o@#o`yfinance2025-11-15 15:44:52.874056u AA2019-04-29 00:00:00.000000@. @.@.#@.2-9@#] `yfinance2025-11-15 15:44:52.874054u AA2019-04-26 00:00:00.000000@.€@/`@.h@.F@#%yfinance2025-11-15 15:44:52.874052u AA2019-04-25 00:00:00.000000@/@/@.j@/`D@# yfinance2025-11-15 15:44:52.874050u AA2019-04-24 00:00:00.000000@/m`@/t@/$@/@#p`yfinance2025-11-15 15:44:52.874048u AA2019-04-23 00:00:00.000000@/L@/Q@/8Q@/L@$B yfinance2025-11-15 15:44:52.874047u AA2019-04-18 00:00:00.000000@. @/ @.d`@./ _@#ʲyfinance2025-11-15 15:44:52.874045u AA2019-04-17 00:00:00.000000@.f`@/n@.Õ@.)@# yfinance2025-11-15 15:44:52.874043u AA2019-04-16 00:00:00.000000@/33@@/D@.E@.ޝ@#ȹyfinance2025-11-15 15:44:52.874041u AA2019-04-15 00:00:00.000000@/@/@/%`@/W @ub@$ yfinance2025-11-15 15:44:52.874039u AA2019-04-12 00:00:00.000000@/@/ @/@/@$Hyfinance2025-11-15 15:44:52.874037u AA2019-04-11 00:00:00.000000@/@/@/3@@/@$l;`yfinance2025-11-15 15:44:52.874035t AA2019-04-10 00:00:00.000000@/ȴ@@/@/`@/GwcZ@$q|yfinance2025-11-15 15:44:52.874034u AA2019-04-09 00:00:00.000000@/`@0 @/C@/Ƨ@$`iyfinance2025-11-15 15:44:52.874032u AA2019-04-08 00:00:00.000000@/@/^@@/ix@/Ġ\@$Hyfinance2025-11-15 15:44:52.874030t AA2019-04-05 00:00:00.000000@/C@/-@/k @/-x2@$SGyfinance2025-11-15 15:44:52.874028u AA2019-04-04 00:00:00.000000@/@/Q@/`A@/`s@$5yfinance2025-11-15 15:44:52.874026u AA2019-04-03 00:00:00.000000@/@/€@/@/ @$e`yfinance2025-11-15 15:44:52.874024t AA2019-04-02 00:00:00.000000@/`@/š@/I@/zdD@$@<yfinance2025-11-15 15:44:52.874022u AA2019-04-01 00:00:00.000000@/z@/3@@/l@@/Z@$M^`yfinance2025-11-15 15:44:52.874020u AA2019-03-29 00:00:00.000000@/`@/ @@/@/ @@$4jyfinance2025-11-15 15:44:52.874019t AA2019-03-28 00:00:00.000000@/z@/=p@.Ƨ@.€rw@#tyfinance2025-11-15 15:44:52.874017u~ AA2019-03-27 00:00:00.000000@/;d`@/bM@.r@/.8@# yfinance2025-11-15 15:44:52.874015u} AA2019-03-26 00:00:00.000000@/ff`@/ff`@/(@/;d`,@$yfinance2025-11-15 15:44:52.874013u| AA2019-03-25 00:00:00.000000@/H@@/|@/h@/?|@$ yfinance2025-11-15 15:44:52.874011u{ AA2019-03-22 00:00:00.000000@/Õ@/ě@/H@@/ff`m@$"yfinance2025-11-15 15:44:52.874009tz AA2019-03-21 00:00:00.000000@/`@/@/ @/p@$M^`yfinance2025-11-15 15:44:52.874007uy AA2019-03-20 00:00:00.000000@/@/3@@/u€@/O@$;yfinance2025-11-15 15:44:52.874006ux AA2019-03-19 00:00:00.000000@/$@/@/@/Ǯ ,@$ayfinance2025-11-15 15:44:52.874004 i o8 E~zD2M  : ` ? t N- y X 7 $]Y#tw |  O &  |S  f<eSV [ . h G:[22222222021-< A2021-10-12 00:00:00.000000V A2021-10-07 00:00:00.000000z A2021-10-07 00:00:00.000000l4 A2021-10-08 00:00:00.000000ۥ A2021-10-07 00:00:00.000000ۤ A2021-10-11 00:00:00.000000 A2021-10-08 00:00:00.000000 A2021-10-07 00:00:00.0000002021-10-08 00:00:00.00000 A2021-10-07 00:00:00.000000r A2021-10-11 00:00:00.000000 A2021-10-08 00:00:00.000000 A2021-10-07 00:00:00.000000 A2021-10-11 00:00:00.000000? A2021-10-08 00:00:00.000000> A2021-10-07 00:00:00.000000= A2021-10-11 00:00:00.000000B A2021-10-08 00:00:00.000000A A2021-10-07 00:00:00.000000@ A2021-10-11 00:00:00.000000t A2021-10-08 00:00:00.000000s A2021-10-11 00:00:00.000000ۦ,2021-10-08 00:00:00.00 A2021-10-07 00:00:00.000000 A2021-10-11 00:00:00.000000< A2021-10-08 00:00:00.000000; A2021-10-07 00:00:00.000000: A2021-10-11 00:00:00.000000 A2021-10-08 00:00:00.000000 A2021-10-07 00:00:00.000000 A2021-10-08 00:00:00.000000λ A2021-10-08 00:00:00.000000 A2021-10-08 00:00:00.000000n!2021-10-08 00:00:00.000000P A2021-10-08 00:00:00.000000;2021-10-08 00:00:00.0000002021-10-08 00:00:00.00 A2021-10-07 00:00:00.000000 A2021-10-07 00:00:00.000000F A2021-10-07 00:00:00.000000x A2021-10-07 00:00:00.000000 A2021-10-08 00:00:00.000000z A2021-10-08 00:00:00.000000l5 A2021-10-07 00:00:00.000000af A2021-10-12 00:00:00.000000 A2021-10-11 00:00:00.000000 A2021-10-12 00:00:00.000000 A2021-10-11 00:00:00.000000B2021-10-12 00:00:00.000000R!2021-10-11 00:00:00.000000Q A2021-10-12 00:00:00.000000 A2021-10-11 00:00:00.000000 X2021-10-12 00:00:00.000000 72021-10-11 00:00:00.000000 2021-10-12 00:00:0 A2021-10-11 00:00:00.000000 A2021-10-08 00:00:00.000000 A2021-10-07 00:00:00.000000 A2021-10-11 00:00:00.000000 A2021-10-08 00:00:00.000000 A2021-10-08 00:00:00.000000 A2021-10-08 00:00:00.0000003 A2021-10-08 00:00:00.000000e A2021-10-12 00:00:00.000000 A2021-10-11 00:00:00.000000 A2021-10-08 00:00:00.000000 A2021-10-12 00:00:00.000000ً A2021-10-11 00:00:00.000000ي A2021-10-08 00:00:00.000000ى A2021-10-12 00:00:00.000000ν A2021-10-11 00:00:00.000000μ p2021-10-12 00:00:0 A2021-10-08 00:00:00.000000 A2021-10-08 00:00:00.000000G A2021-10-08 00:00:00.000000y A2021-10-08 00:00:00.000000 A2021-10-11 00:00:00.000000z A2021-10-11 00:00:00.000000l6 A2021-10-08 00:00:00.000000ag A2021-10-07 00:00:00.000000V A2021-10-08 00:00:00.000000K A2021-10-08 00:00:00.000000B A2021-10-08 00:00:00.0000008 A2021-10-08 00:00:00.000000-9 A2021-10-08 00:00:00.000000"k A2021-10-08 00:00:00.000000 A2021-10-11 00:00:00.000000-: A2021-10-11 00:00:00.000000"l A2021-10-11 00:00:00.000000 A2021-10-12 00:00:00.000000 A2021-10-12 00:00:00.000000 A2021-10-11 00:00:00.000000 A2021-10-08 00:00:00.000000 A2021-10-11 00:00:00.000000 A2021-10-12 00:00:00.0000005 A2021-10-11 00:00:00.0000004 A2021-10-12 00:00:00.000000g A2021-10-11 00:00:00.000000f>2021-10-11 00:00:00.000000%u>2021-10-11 00:00:00.00000 A2021-10-11 00:00:00.000000 A2021-10-11 00:00:00.000000H A2021-10-11 00:00:00.000000z A2021-10-11 00:00:00.000000 A2021-10-12 00:00:00.000000l7 A2021-10-11 00:00:00.000000ah A2021-10-08 00:00:00.000000V A2021-10-11 00:00:00.000000K A2021-10-11 00:00:00.000000B A2021-10-11 00:00:00.0000008 A2021-10-12 00:00:00.000000-; A2021-10-12 00:00:00.000000"m A2021-10-12 00:00:00.000000 A2021-10-12 00:00:00.000000ai A2021-10-11 00:00:00.000000V A2021-10-12 00:00:00.000000K A2021-10-12 00:00:00.000000B A2021-10-12 00:00:00.0000008 !n + 9 G U cq&5CR`nuw AA2019-03-18 00:00:00.000000@/_;`@/@/=p@/|&(@$1"`yfinance2025-11-15 15:44:52.874002uv AA2019-03-15 00:00:00.000000@/F@/@/t@/-`dJ@#@yfinance2025-11-15 15:44:52.874000uu AA2019-03-14 00:00:00.000000@/@@/@/t@/t@#yfinance2025-11-15 15:44:52.873997ut AA2019-03-13 00:00:00.000000@._;`@/&@.W @@/ )@#x@yfinance2025-11-15 15:44:52.873995us AA2019-03-12 00:00:00.000000@.ff`@.gl@.1 @.S.@#ryfinance2025-11-15 15:44:52.873993tr AA2019-03-11 00:00:00.000000@.n@.D@-f`@.>v~@#dyfinance2025-11-15 15:44:52.873992uq AA2019-03-08 00:00:00.000000@.ff`@.O@-@-޼?@#2Zyfinance2025-11-15 15:44:52.873990up AA2019-03-07 00:00:00.000000@.@. @.m`@.\ 1<@#ʀyfinance2025-11-15 15:44:52.873988to AA2019-03-06 00:00:00.000000@.ff`@.@.R@.\ ^@#ʀyfinance2025-11-15 15:44:52.873987un AA2019-03-05 00:00:00.000000@.>v@.x@.=p@.^5@q@#yE`yfinance2025-11-15 15:44:52.873985tm AA2019-03-04 00:00:00.000000@.;d`@.["@-`@.8Qy@#`yfinance2025-11-15 15:44:52.873983ul AA2019-03-01 00:00:00.000000@.@.@.t@.t@#IV@yfinance2025-11-15 15:44:52.873982uk AA2019-02-28 00:00:00.000000@.]/ @._;`@.'@.T5 @#s]yfinance2025-11-15 15:44:52.873980tj AA2019-02-27 00:00:00.000000@.o@.1 @.T@.q|c@#yfinance2025-11-15 15:44:52.873977ti AA2019-02-26 00:00:00.000000@.O@@.w@. AA2018-12-20 00:00:00.000000@+@+ @+I`@+Po@!hyfinance2025-11-15 15:44:52.873892u= AA2018-12-19 00:00:00.000000@+z@+@+z@+f` @!yfinance2025-11-15 15:44:52.873891u< AA2018-12-18 00:00:00.000000@+v@+@+Ġ@+ĠWG@!wyfinance2025-11-15 15:44:52.873889u; AA2018-12-17 00:00:00.000000@,E@,S@+š@+ @!g`yfinance2025-11-15 15:44:52.873887u: AA2018-12-14 00:00:00.000000@,T@,}@,5?@,KƠ@"%!yfinance2025-11-15 15:44:52.873886u9 AA2018-12-13 00:00:00.000000@,q@,V@,@,$@"Jyfinance2025-11-15 15:44:52.873884u8 AA2018-12-12 00:00:00.000000@,33@@,@,2-@,x @"B@yfinance2025-11-15 15:44:52.873882u7 AA2018-12-11 00:00:00.000000@+@,p@+ @,!@" 4yfinance2025-11-15 15:44:52.873880u6 AA2018-12-10 00:00:00.000000@+€@,A@@+p@+GA@! yfinance2025-11-15 15:44:52.873879 i<lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nwT1_<yV3a>K("A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000~"A2024-10-04 00:00:00.000000}"A2024-10-03 00:00:00.000000|"A2024-10-02 00:00:00.000000{"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-11 00:00:00.000000i2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-11-12 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-11-06 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-15 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000 !j * 8 F T bp~"1?M\juR AA2018-07-20 00:00:00.000000@/ @0/@/ @0 u@$k yfinance2025-11-15 15:44:52.873689uQ AA2018-07-19 00:00:00.000000@08Q@0B`@0 7@@0z"@$yfinance2025-11-15 15:44:52.873687tP AA2018-07-18 00:00:00.000000@0@0>@0 @0"xo@$)i@yfinance2025-11-15 15:44:52.873683uO AA2018-07-17 00:00:00.000000@0@0$Z @/"@0#TR5@$* yfinance2025-11-15 15:44:52.873681uN AA2018-07-16 00:00:00.000000@0L@0m`@/@0 @$.yfinance2025-11-15 15:44:52.873680uM AA2018-07-13 00:00:00.000000@0W@@0[@0@0G @$Wy yfinance2025-11-15 15:44:52.873678uL AA2018-07-12 00:00:00.000000@0@ @0Y@0$Z @0B`8@$Qyfinance2025-11-15 15:44:52.873676uK AA2018-07-11 00:00:00.000000@0s3@@0z@@033@@0@ @$N@yfinance2025-11-15 15:44:52.873675uJ AA2018-07-10 00:00:00.000000@0aG@0Ġ@0^`@0 ̗@$pyfinance2025-11-15 15:44:52.873673tI AA2018-07-09 00:00:00.000000@0G+@0Z@01&@0P`jo@$byfinance2025-11-15 15:44:52.873671uH AA2018-07-06 00:00:00.000000@0>@0F@0@0.6@$7|yfinance2025-11-15 15:44:52.873670uG AA2018-07-05 00:00:00.000000@02 @0g@0%`@@07KA@$C`yfinance2025-11-15 15:44:52.873668tF AA2018-07-04 00:00:00.000000@05€@0M@0!G@0%`@^a@$,@yfinance2025-11-15 15:44:52.873666uE AA2018-07-03 00:00:00.000000@/3@@0LI@/`@0'f@$/ yfinance2025-11-15 15:44:52.873663uD AA2018-07-02 00:00:00.000000@/@/@/Q@/IT@#yfinance2025-11-15 15:44:52.873661uC AA2018-06-29 00:00:00.000000@/@0\ @/ @/@@#`yfinance2025-11-15 15:44:52.873659uB AA2018-06-28 00:00:00.000000@/`@/@@/+@/&@#yfinance2025-11-15 15:44:52.873658uA AA2018-06-27 00:00:00.000000@/V@/@.@/K&@@#|yfinance2025-11-15 15:44:52.873656u@ AA2018-06-26 00:00:00.000000@.^@@.@@.n@./ n@#H9`yfinance2025-11-15 15:44:52.873654u? AA2018-06-25 00:00:00.000000@/ C@/$ @.O@.b@pw@#> yfinance2025-11-15 15:44:52.873652u> AA2018-06-22 00:00:00.000000@.~@/S@.F@/E̓)@#z yfinance2025-11-15 15:44:52.873650u= AA2018-06-21 00:00:00.000000@.@/V@.49`@.RA@"yfinance2025-11-15 15:44:52.873648u< AA2018-06-20 00:00:00.000000@/B`@/p@.5@@.5@ @#Hyfinance2025-11-15 15:44:52.873646u; AA2018-06-19 00:00:00.000000@.@/z@.`@/zXp@#jyfinance2025-11-15 15:44:52.873645u: AA2018-06-18 00:00:00.000000@.3@@/@.h@/b@\@#h5yfinance2025-11-15 15:44:52.873643u9 AA2018-06-15 00:00:00.000000@/`@/@.f`@.f` c@#M yfinance2025-11-15 15:44:52.873641u8 AA2018-06-14 00:00:00.000000@/@/Ġ@.@@/Ġ)-@#jyfinance2025-11-15 15:44:52.873639u7 AA2018-06-13 00:00:00.000000@/D@/l@@.@/$h@#a@yfinance2025-11-15 15:44:52.873637u6 AA2018-06-12 00:00:00.000000@/{`@/@/5?@/V @#`yfinance2025-11-15 15:44:52.873635u5 AA2018-06-11 00:00:00.000000@. @/^5@@.v@/B`}@#yfinance2025-11-15 15:44:52.873633u4 AA2018-06-08 00:00:00.000000@/@/1&@.X`@.r k@#yfinance2025-11-15 15:44:52.873631u3 AA2018-06-07 00:00:00.000000@. @/k @.@/B`D@#yfinance2025-11-15 15:44:52.873629u2 AA2018-06-06 00:00:00.000000@.@/C@. @@.f`@#M yfinance2025-11-15 15:44:52.873626 !h * 8 F U cq"0>LZhu5 AA2018-12-07 00:00:00.000000@+A@,9`@+p@,:^@f@" yfinance2025-11-15 15:44:52.873877u4 AA2018-12-06 00:00:00.000000@,X`@,3@@+Ġ@+-W@!yfinance2025-11-15 15:44:52.873875u3 AA2018-12-05 00:00:00.000000@,@,@@,["@,zY@"S yfinance2025-11-15 15:44:52.873872u2 AA2018-12-04 00:00:00.000000@- @-E@,@,K5@"|vyfinance2025-11-15 15:44:52.873870u1 AA2018-12-03 00:00:00.000000@-L@-e`@@,A@-$n@"yfinance2025-11-15 15:44:52.873868u0 AA2018-11-30 00:00:00.000000@,@,@@,gl@,}y@"EMyfinance2025-11-15 15:44:52.873867u/ AA2018-11-29 00:00:00.000000@,["@,š@, Ġ@,n;@";t yfinance2025-11-15 15:44:52.873865u. AA2018-11-28 00:00:00.000000@,=@,@,B`@,N B@"'@yfinance2025-11-15 15:44:52.873863u- AA2018-11-27 00:00:00.000000@,=@, @,5?@,cT@"4;@yfinance2025-11-15 15:44:52.873861u, AA2018-11-26 00:00:00.000000@,p@,@,Y@,@ˋ@"U`yfinance2025-11-15 15:44:52.873859u+ AA2018-11-23 00:00:00.000000@,\ @,d`@+@,`v @"<yfinance2025-11-15 15:44:52.873857u* AA2018-11-22 00:00:00.000000@-)@-9X @,@,A@"\I@yfinance2025-11-15 15:44:52.873855u) AA2018-11-21 00:00:00.000000@, @-W @@,`@-A@8@"¹yfinance2025-11-15 15:44:52.873853u( AA2018-11-20 00:00:00.000000@-o@-@,@,l@"`yfinance2025-11-15 15:44:52.873852u' AA2018-11-19 00:00:00.000000@. O@.n@-o@-p@"yfinance2025-11-15 15:44:52.873850u& AA2018-11-16 00:00:00.000000@.8Q@.O@@-E@-@#@yfinance2025-11-15 15:44:52.873848u% AA2018-11-15 00:00:00.000000@.@.#@-@-@@#4 yfinance2025-11-15 15:44:52.873846u$ AA2018-11-14 00:00:00.000000@-@.1 @-E@- [@#$yfinance2025-11-15 15:44:52.873844u# AA2018-11-13 00:00:00.000000@./ @.G@. I@.KƠ2@#msyfinance2025-11-15 15:44:52.873842u" AA2018-11-12 00:00:00.000000@/-`@/ff`@. @. @#yfinance2025-11-15 15:44:52.873839u! AA2018-11-09 00:00:00.000000@.@.@.u€@.x@#ғyfinance2025-11-15 15:44:52.873837t AA2018-11-08 00:00:00.000000@/p@/p@/@/%`~[5@#Qyfinance2025-11-15 15:44:52.873835u AA2018-11-07 00:00:00.000000@.?@/z@@.?@/D@$ yfinance2025-11-15 15:44:52.873834u AA2018-11-06 00:00:00.000000@/ 7@@/ C@.b@@.`%~@#yfinance2025-11-15 15:44:52.873832u AA2018-11-05 00:00:00.000000@.@/7K@.O@.lt@#C`yfinance2025-11-15 15:44:52.873830u AA2018-11-02 00:00:00.000000@.`@@/ @.O@.Q@#yfinance2025-11-15 15:44:52.873829u AA2018-11-01 00:00:00.000000@/N @/S@.@. @#ȹyfinance2025-11-15 15:44:52.873827u AA2018-10-31 00:00:00.000000@/`@/`@.T@/ixH@$$ yfinance2025-11-15 15:44:52.873825u AA2018-10-30 00:00:00.000000@.@@.@.ix@.šm@#yfinance2025-11-15 15:44:52.873823u AA2018-10-29 00:00:00.000000@.@.@.hr@.X ba@#yfinance2025-11-15 15:44:52.873822u AA2018-10-26 00:00:00.000000@.aG@.^@@-@.DYx@#hyfinance2025-11-15 15:44:52.873820u AA2018-10-25 00:00:00.000000@-n@- @-33@@- 3@#4Syfinance2025-11-15 15:44:52.873818u AA2018-10-24 00:00:00.000000@-5@@.!@-l@@-q$@"yfinance2025-11-15 15:44:52.873817 !n . > L Z hv (6DR`nu AA2018-10-23 00:00:00.000000@..@.W @@-d`@-f`@#,qyfinance2025-11-15 15:44:52.873815u AA2018-10-22 00:00:00.000000@/:^@@/>v@.S@.Y@#u@yfinance2025-11-15 15:44:52.873813u AA2018-10-19 00:00:00.000000@.@/ @.u€@.Ǯ /@# yfinance2025-11-15 15:44:52.873812u AA2018-10-18 00:00:00.000000@/`@/u€@.@.@#yfinance2025-11-15 15:44:52.873810u AA2018-10-17 00:00:00.000000@/@/@/1 @/+W@#@yfinance2025-11-15 15:44:52.873808u AA2018-10-16 00:00:00.000000@/~@/v@/:^@@/83@$Nyfinance2025-11-15 15:44:52.873807u AA2018-10-15 00:00:00.000000@/G @/v@/D@/$E@$7 @yfinance2025-11-15 15:44:52.873805u AA2018-10-12 00:00:00.000000@/`@/@/=p@/=p"@$kyfinance2025-11-15 15:44:52.873803u AA2018-10-11 00:00:00.000000@/@@0 @/bM@/k @$%@yfinance2025-11-15 15:44:52.873801u AA2018-10-10 00:00:00.000000@09 @0k @0@0'lہ@$`yfinance2025-11-15 15:44:52.873800u AA2018-10-09 00:00:00.000000@/@0_;`@/f`@0C`7@$4yfinance2025-11-15 15:44:52.873798u AA2018-10-08 00:00:00.000000@01&@033@@/b@@/&X@$Ryfinance2025-11-15 15:44:52.873796u AA2018-10-05 00:00:00.000000@0n@0@0A @0D3Z@$-yfinance2025-11-15 15:44:52.873795u AA2018-10-04 00:00:00.000000@0Pb@@0n@0F$@0G+ @$uyfinance2025-11-15 15:44:52.873793t AA2018-10-03 00:00:00.000000@0r @0z^@@0J=@0`Aw2@%yfinance2025-11-15 15:44:52.873791u AA2018-10-02 00:00:00.000000@0P`@0r-@0(r@0W@l@$xyfinance2025-11-15 15:44:52.873790u AA2018-10-01 00:00:00.000000@0I7@@0t`@0F$@0Qp@$?yfinance2025-11-15 15:44:52.873788u AA2018-09-28 00:00:00.000000@0n@0vE@0 @0H1 @$ŀyfinance2025-11-15 15:44:52.873786u AA2018-09-27 00:00:00.000000@0)@0)@0v@01 @%3`yfinance2025-11-15 15:44:52.873784u AA2018-09-26 00:00:00.000000@0I@0@0s@@0 }@%Hݠyfinance2025-11-15 15:44:52.873783u AA2018-09-25 00:00:00.000000@0z@0t@0z@0I/R@%9 yfinance2025-11-15 15:44:52.873781u AA2018-09-24 00:00:00.000000@0.@0G @0@0'P@$g`yfinance2025-11-15 15:44:52.873779u~ AA2018-09-21 00:00:00.000000@0a@0{d`@0NV@0O\ pZ@$ayfinance2025-11-15 15:44:52.873778u} AA2018-09-20 00:00:00.000000@0.@0W @@0`@0V "u@$j@yfinance2025-11-15 15:44:52.873774u| AA2018-09-19 00:00:00.000000@0=p@0=p@0 I@0:^@ه@$F yfinance2025-11-15 15:44:52.873770t{ AA2018-09-18 00:00:00.000000@0&@0>v@0@0.q@$7|yfinance2025-11-15 15:44:52.873768tz AA2018-09-17 00:00:00.000000@// @0:^@@/@0!yd/@$(!yfinance2025-11-15 15:44:52.873766ty AA2018-09-14 00:00:00.000000@0@0z@/)@/\j@#n`yfinance2025-11-15 15:44:52.873765tx AA2018-09-13 00:00:00.000000@0@0 @/`@@/ qte@# yfinance2025-11-15 15:44:52.873763uw AA2018-09-12 00:00:00.000000@/ @@0*@/@0@$yfinance2025-11-15 15:44:52.873761uv AA2018-09-11 00:00:00.000000@/E@/@/`A@/`@#׆yfinance2025-11-15 15:44:52.873759tu AA2018-09-10 00:00:00.000000@/r @// @/gl@/3@z@#yfinance2025-11-15 15:44:52.873757tt AA2018-09-07 00:00:00.000000@/`@/Õ@/-`@/s@pa@#Cyfinance2025-11-15 15:44:52.873755 d8 Kz -  F  E^=a@B! *Y |: % t _1kJ)cO.  N8 o g[  lS  x W 6 ppppppp[: N  _  A2022-05-27 00:00:00.000000;;!2022-05-26 00:00:00.000000;: A2022-05-27 00:00:00.000000 A2022-05-26 00:00:00.000000 A2022-05-25 00:00:00.000000 A2022-05-26 00:00:00.000000Y A2022-05-25 00:00:00.000000X A2022-05-26 00:00:00.0000008 A2022-05-26 00:00:00.000000- A2022-05-26 00:00:00.000000# A2022-05-26 00:00:00.000000= A2022-05-26 00:00:00.000000 o A2022-05-27 00:00:00.000000L A2022-05-26 00:00:00.000000K A2022-05-25 00:00:00.000000J$2022-05-30 00:00:0 A2022-05-27 00:00:00.000000Z A2022-05-26 00:00:00.000000 A2022-05-26 00:00:00.000000 A2022-05-26 00:00:00.000000 A2022-05-26 00:00:00.0000007 A2022-05-26 00:00:00.000000) A2022-05-26 00:00:00.000000[ A2022-05-26 00:00:00.000000č A2022-05-26 00:00:00.000000f!2022-05-26 00:00:00.000000 A2022-05-26 00:00:00.000000"72022-05-26 00:00:00.000000Ts2022-05-30 00:00:0 A2022-05-25 00:00:00.000000p A2022-05-25 00:00:00.000000l A2022-05-26 00:00:00.000000b A2022-05-26 00:00:00.000000W9 A2022-05-26 00:00:00.000000Lk A2022-05-26 00:00:00.000000Cu A2022-05-27 00:00:00.0000008 A2022-05-27 00:00:00.000000- A2022-05-27 00:00:00.000000# A2022-05-27 00:00:00.000000> A2022-05-27 00:00:00.000000 p A2022-05-27 00:00:00.000000 A2022-05-27 00:00:00.000000 A2022-05-27 00:00:00.000000 A2022-05-27 00:00:00.0000008 A2022-05-27 00:00:00.000000* A2022-05-27 00:00:00.000000\ A2022-05-27 00:00:00.000000Ď A2022-05-27 00:00:00.000000R!2022-05-27 00:00:00.000000 A2022-05-27 00:00:00.000000# 72022-05-27 00:00:00.000000U 2022-05-27 00:00:0 A2022-05-26 00:00:00.000000p A2022-05-27 00:00:00.000000l A2022-05-26 00:00:00.000000l A2022-05-27 00:00:00.000000b A2022-05-27 00:00:00.000000W: A2022-05-27 00:00:00.000000Ll A2022-05-27 00:00:00.000000Cv A2022-05-30 00:00:00.000000- A2022-05-30 00:00:00.000000# A2022-05-30 00:00:00.000000? A2022-05-30 00:00:00.000000 q A2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.0000009 A2022-05-30 00:00:00.000000+ A2022-05-30 00:00:00.000000] A2022-05-30 00:00:00.000000ď A2022-05-30 00:00:00.000000 >!2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.000000$ !2022-05-30 00:00:00.000000V A2022-05-26 00:00:00.000000' A2022-05-25 00:00:00.000000& A2022-05-27 00:00:00.000000 A2022-05-26 00:00:00.000000 A2022-05-25 00:00:00.000000 A2022-05-27 00:00:00.000000F A2022-05-26 00:00:00.000000E A2022-05-25 00:00:00.000000D A2022-05-27 00:00:00.000000 A2022-05-26 00:00:00.000000 A2022-05-25 00:00:00.000000 A2022-05-27 00:00:00.000000( A2022-05-27 00:00:00.000000 A2022-05-26 00:00:00.000000 A2022-05-25 00:00:00.000000 A2022-05-27 00:00:00.000000p A2022-05-27 00:00:00.000000 A2022-05-26 00:00:00.000000 A2022-05-25 00:00:00.000000 2022-05-26 00:00:0 A2022-05-25 00:00:00.000000ƨ A2022-05-25 00:00:00.000000 A2022-05-26 00:00:00.000000{} A2022-05-25 00:00:00.000000{| A2022-05-27 00:00:00.000000 A2022-05-26 00:00:00.000000 A2022-05-25 00:00:00.0000002022-05-30 00:00:00.000000{?2022-05-27 00:00:00.000000{>2022-05-30 00:00:00.000000P2022-05-27 00:00:00.000000P A2022-05-27 00:00:00.000000 A2022-05-26 00:00:00.000000 A2022-05-25 00:00:00.000000 A2022-05-27 00:00:00.000000x A2022-05-26 00:00:00.000000w A2022-05-25 00:00:00.000000v A2022-05-27 00:00:00.000000ƪ A2022-05-26 00:00:00.000000Ʃ A2022-05-27 00:00:00.000000 A2022-05-26 00:00:00.000000 A2022-05-27 00:00:00.000000{~B2022-05-26 00:00:00.000000{=!2022-05-31 00:00:00.0000000 !{ . < J Y ix.>N]l{ts AA2018-09-06 00:00:00.000000@/@0 =@/@/)@#@yfinance2025-11-15 15:44:52.873752ur AA2018-09-05 00:00:00.000000@0%`@0>@/ @/ U@#@yfinance2025-11-15 15:44:52.873750uq AA2018-09-04 00:00:00.000000@0`@09 @0 @0@$%yfinance2025-11-15 15:44:52.873748tp AA2018-09-03 00:00:00.000000@/ @0#@/ @0OJ@$ yfinance2025-11-15 15:44:52.873746uo AA2018-08-31 00:00:00.000000@05€@0:@@/5@@/€B@# yfinance2025-11-15 15:44:52.873744tn AA2018-08-30 00:00:00.000000@0Y@0k @0!G@033@s"*@$= yfinance2025-11-15 15:44:52.873742tm AA2018-08-29 00:00:00.000000@0Y@0gl@0B @@0glq+@$#yfinance2025-11-15 15:44:52.873740tl AA2018-08-28 00:00:00.000000@0gl@0l@@0C`@0P`cv@$byfinance2025-11-15 15:44:52.873738tk AA2018-08-27 00:00:00.000000@0p@0t`@0F$@0n>@$yfinance2025-11-15 15:44:52.873737tj AA2018-08-24 00:00:00.000000@0;`@0p @06@0ff`^@$}ۀyfinance2025-11-15 15:44:52.873735ti AA2018-08-23 00:00:00.000000@0H@@0cT@0-`@0;`Rl@$H yfinance2025-11-15 15:44:52.873733th AA2018-08-22 00:00:00.000000@0@0W @@0 @0Q^p@$dD`yfinance2025-11-15 15:44:52.873731tg AA2018-08-21 00:00:00.000000@/@@0C`@/ @0,@Oi @$5 yfinance2025-11-15 15:44:52.873729tf AA2018-08-20 00:00:00.000000@/3@@0`@/@0`bP@$yfinance2025-11-15 15:44:52.873727te AA2018-08-17 00:00:00.000000@/`@/r@/p@/`|}@#Ŝyfinance2025-11-15 15:44:52.873725ud AA2018-08-16 00:00:00.000000@// @0`@/`@/-p@#yfinance2025-11-15 15:44:52.873723uc AA2018-08-14 00:00:00.000000@0@0+@/@@0/ q@$"_yfinance2025-11-15 15:44:52.873721tb AA2018-08-13 00:00:00.000000@/`@@0`@/`@/]z@#yyfinance2025-11-15 15:44:52.873719ua AA2018-08-10 00:00:00.000000@0G @0KC@/@/x@#yfinance2025-11-15 15:44:52.873717t` AA2018-08-09 00:00:00.000000@0{`@0@0Q@0b{@$y`yfinance2025-11-15 15:44:52.873715t_ AA2018-08-08 00:00:00.000000@0@0@0t`@0u@$ yfinance2025-11-15 15:44:52.873713u^ AA2018-08-07 00:00:00.000000@0KƠ@0;`@0J@0)ui@$yfinance2025-11-15 15:44:52.873711t] AA2018-08-06 00:00:00.000000@00@0J@0@@0Jg@$[Oyfinance2025-11-15 15:44:52.873709u\ AA2018-08-03 00:00:00.000000@05€@0>@0 @049`ba@$?*yfinance2025-11-15 15:44:52.873707u[ AA2018-08-02 00:00:00.000000@0Qh@0_;`@0/ @049`c@$?*yfinance2025-11-15 15:44:52.873706uZ AA2018-08-01 00:00:00.000000@0v@0}p@0I7@@0W@<@$kN yfinance2025-11-15 15:44:52.873704uY AA2018-07-31 00:00:00.000000@0H1 @0|@0D@0vV@$T yfinance2025-11-15 15:44:52.873702uX AA2018-07-30 00:00:00.000000@09X @0^5@@0)x@0I7@@$Yd`yfinance2025-11-15 15:44:52.873700uW AA2018-07-27 00:00:00.000000@0L@0T@0 @033@$@$= yfinance2025-11-15 15:44:52.873698tV AA2018-07-26 00:00:00.000000@0D@0Y@07K@0O\ |@$ayfinance2025-11-15 15:44:52.873696tU AA2018-07-25 00:00:00.000000@0=@0L@0"@0:^@n"@$F yfinance2025-11-15 15:44:52.873694tT AA2018-07-24 00:00:00.000000@0$Z @0N @0@@0<wl@$J yfinance2025-11-15 15:44:52.873692tS AA2018-07-23 00:00:00.000000@0@01@0 @0!GU@$'~yfinance2025-11-15 15:44:52.873690 !u - ; J X gv '5JXfut AA2024-10-11 00:00:00.000000@, @@, @,u€@, \c@*M yfinance2025-11-15 15:44:52.876505u AA2024-10-10 00:00:00.000000@,e`@@,@,M@,$@*`yfinance2025-11-15 15:44:52.876503u AA2024-10-09 00:00:00.000000@,5?@,ff`@,@,T֦@*\yfinance2025-11-15 15:44:52.876502u AA2024-10-08 00:00:00.000000@, @@, @,C@,cTI@*jQyfinance2025-11-15 15:44:52.876500u~ AA2024-10-07 00:00:00.000000@,@-@@,@- @b@*yfinance2025-11-15 15:44:52.876498u} AA2024-10-04 00:00:00.000000@,$@,X @,ff`@,`辰@*A yfinance2025-11-15 15:44:52.876496u| AA2024-10-03 00:00:00.000000@,]/ @,t`@+@,6Evg@*@eyfinance2025-11-15 15:44:52.876495n{ AA2024-10-02 00:00:00.000000@, @+@,} yfinance2025-11-15 15:44:52.876481us AA2024-09-20 00:00:00.000000@,@,ɺ`@,x@,b@ :@*#yfinance2025-11-15 15:44:52.876479ur AA2024-09-19 00:00:00.000000@,|@,@,9`@,rD@*m@yfinance2025-11-15 15:44:52.876478tq AA2024-09-18 00:00:00.000000@,gl@,@,M@,[1@*) yfinance2025-11-15 15:44:52.876476up AA2024-09-17 00:00:00.000000@,G @,n@,F@,p@*`yfinance2025-11-15 15:44:52.876474to AA2024-09-16 00:00:00.000000@+@@,A@@+`@,:^@ja@)΀@yfinance2025-11-15 15:44:52.876473un AA2024-09-13 00:00:00.000000@+@,33@@+@,@)yfinance2025-11-15 15:44:52.876471um AA2024-09-12 00:00:00.000000@+p@+@+ix@+3@~@)Ryfinance2025-11-15 15:44:52.876469ul AA2024-09-11 00:00:00.000000@+$@+@@+A@@+v(@)yfinance2025-11-15 15:44:52.876468uk AA2024-09-10 00:00:00.000000@, @,'@+n@+$7l@))yfinance2025-11-15 15:44:52.876466tj AA2024-09-09 00:00:00.000000@,"@,A@@+@,(W@)@yfinance2025-11-15 15:44:52.876464ui AA2024-09-06 00:00:00.000000@,G @,bM@+@+ @)yfinance2025-11-15 15:44:52.876462uh AA2024-09-05 00:00:00.000000@,D@,z@,>v@,ff`G@)yfinance2025-11-15 15:44:52.876461ug AA2024-09-04 00:00:00.000000@,z@@,d`@,N @,S݋*@)yfinance2025-11-15 15:44:52.876459uf AA2024-09-03 00:00:00.000000@-y @-@,@,׆m@*3yfinance2025-11-15 15:44:52.876457te AA2024-09-02 00:00:00.000000@-Y@-w@-R@-ff`A2p@*yfinance2025-11-15 15:44:52.876456ud AA2024-08-30 00:00:00.000000@-3@@-`@-?|@-Yj@*Ԡyfinance2025-11-15 15:44:52.876454tc AA2024-08-29 00:00:00.000000@-p@-@-gl@-r@+jyfinance2025-11-15 15:44:52.876452tb AA2024-08-28 00:00:00.000000@-ff`@-{`@-;d`@-X`Zȡ@*Ӱyfinance2025-11-15 15:44:52.876451 !v# 1 ? U c q"0>LZhvuo AA2018-02-28 00:00:00.000000@+ @+-@+aG@+m``v@ yfinance2025-11-15 15:44:52.873496un AA2018-02-27 00:00:00.000000@+@+@+@+A@ yfinance2025-11-15 15:44:52.873493um AA2018-02-26 00:00:00.000000@+`@+Ƨ@+`@+X @ yfinance2025-11-15 15:44:52.873490ul AA2018-02-23 00:00:00.000000@+\)@+`@+>v@+z@ fyfinance2025-11-15 15:44:52.873488uk AA2018-02-22 00:00:00.000000@+S@+\)@+ =@+\)L@ @yfinance2025-11-15 15:44:52.873485uj AA2018-02-21 00:00:00.000000@+]/ @+@+8Q@+l@M>@ yfinance2025-11-15 15:44:52.873483ui AA2018-02-20 00:00:00.000000@+D@+ @@+6E@+j#@ yfinance2025-11-15 15:44:52.873481uh AA2018-02-19 00:00:00.000000@+\)@+bM@+9X @+CO@  yfinance2025-11-15 15:44:52.873479ug AA2018-02-16 00:00:00.000000@+\ @+@+ =@+Ck@  yfinance2025-11-15 15:44:52.873477uf AA2018-02-15 00:00:00.000000@+ Ġ@+Z@*x@+ @o=@ w! yfinance2025-11-15 15:44:52.873475ue AA2018-02-14 00:00:00.000000@*/ @+ I@*@*A%`@ b@yfinance2025-11-15 15:44:52.873473ud AA2018-02-13 00:00:00.000000@*€@+ =@*3@@*9`w@ G@yfinance2025-11-15 15:44:52.873471uc AA2018-02-12 00:00:00.000000@+t@+D@*`@*@ pC@yfinance2025-11-15 15:44:52.873469ub AA2018-02-09 00:00:00.000000@+#@+N @*@*ƠD|)@ V yfinance2025-11-15 15:44:52.873467ua AA2018-02-08 00:00:00.000000@+3@@+Ǯ @+,@@+X`[k@ @yfinance2025-11-15 15:44:52.873466u` AA2018-02-07 00:00:00.000000@+G@, O@+1 @+€ @! @yfinance2025-11-15 15:44:52.873464u_ AA2018-02-06 00:00:00.000000@+\ @+A@+b@@+ @G@ *yfinance2025-11-15 15:44:52.873462u^ AA2018-02-05 00:00:00.000000@,z@,@,49`@,N \@!Byfinance2025-11-15 15:44:52.873460u] AA2018-02-02 00:00:00.000000@-E@-V @,&@,- @!~ yfinance2025-11-15 15:44:52.873458u\ AA2018-02-01 00:00:00.000000@-;d`@-@-t@-.@!yfinance2025-11-15 15:44:52.873456u[ AA2018-01-31 00:00:00.000000@-$ @-;d`@,@,@!@yfinance2025-11-15 15:44:52.873454uZ AA2018-01-30 00:00:00.000000@-{`@-V@-b@@- @! yfinance2025-11-15 15:44:52.873451uY AA2018-01-29 00:00:00.000000@- @@-f`@-$@-zI@" yfinance2025-11-15 15:44:52.873449tX AA2018-01-26 00:00:00.000000@- @@-@-`@-f`@":{yfinance2025-11-15 15:44:52.873447nW AA2018-01-25 00:00:00.000000@-)@-p@-) @"4=`yfinance2025-11-15 15:44:52.873446uV AA2018-01-24 00:00:00.000000@-)@- @-Q@-@"-@yfinance2025-11-15 15:44:52.873444uU AA2018-01-23 00:00:00.000000@-G@-@@-@- <7@"=yfinance2025-11-15 15:44:52.873442uT AA2018-01-22 00:00:00.000000@-@-G@-`@-G@"7\`yfinance2025-11-15 15:44:52.873440uS AA2018-01-19 00:00:00.000000@-@- @-`@-\@"yfinance2025-11-15 15:44:52.873439uR AA2018-01-18 00:00:00.000000@-G@-@@-p@-f`?@":{yfinance2025-11-15 15:44:52.873437uQ AA2018-01-17 00:00:00.000000@-Q@-)@-@-Q[@"cyfinance2025-11-15 15:44:52.873435nP AA2018-01-16 00:00:00.000000@-Ǯ @-Q@-K@"-@yfinance2025-11-15 15:44:52.873433uO AA2018-01-15 00:00:00.000000@-=@-G@-u€@- @a@"1`yfinance2025-11-15 15:44:52.873432 !{ + ; I W et &4BP_m{u# AA2024-11-27 00:00:00.000000@*G@*Z @*}@*'@)k yfinance2025-11-15 15:44:52.876561u" AA2024-11-26 00:00:00.000000@+D@+S@*x@*xh@)~xyfinance2025-11-15 15:44:52.876559u! AA2024-11-25 00:00:00.000000@+)@+ @+z@@+z@<@*7yfinance2025-11-15 15:44:52.876557u AA2024-11-22 00:00:00.000000@+ɺ`@+@+z@+@*]yfinance2025-11-15 15:44:52.876556u AA2024-11-21 00:00:00.000000@+7@@+9`@+^5@@+Ġ@*, yfinance2025-11-15 15:44:52.876554t AA2024-11-20 00:00:00.000000@+b@@+@+gl@+t`g@*eyfinance2025-11-15 15:44:52.876552u AA2024-11-19 00:00:00.000000@+@+A@+5?@+wx@*Nyfinance2025-11-15 15:44:52.876551u AA2024-11-18 00:00:00.000000@+`@+@@+b@@+@*Syfinance2025-11-15 15:44:52.876549u AA2024-11-15 00:00:00.000000@+@,Y@+ @,1&q@*;`yfinance2025-11-15 15:44:52.876547u AA2024-11-14 00:00:00.000000@+~@, Ġ@+~@,,@*yfinance2025-11-15 15:44:52.876546u AA2024-11-13 00:00:00.000000@+`@+@+9X @+oϰ@)yfinance2025-11-15 15:44:52.876544u AA2024-11-12 00:00:00.000000@+@,1 @+ @+R@)Syfinance2025-11-15 15:44:52.876542g AA2024-11-11 00:00:00.000000@,:^@@,?.@*yfinance2025-11-15 15:44:52.876541u AA2024-11-08 00:00:00.000000@,1&@,7K@+@+)0@)`yfinance2025-11-15 15:44:52.876539u AA2024-11-07 00:00:00.000000@,&@,dZ @,@,.@*8ŀyfinance2025-11-15 15:44:52.876537u AA2024-11-06 00:00:00.000000@,5?@,v@+9`@, @;@*yfinance2025-11-15 15:44:52.876535t AA2024-11-05 00:00:00.000000@,@,G @, I@,;d`n@*E(yfinance2025-11-15 15:44:52.876534t AA2024-11-04 00:00:00.000000@,.@,V @, C@, C}Z@*` yfinance2025-11-15 15:44:52.876532u AA2024-11-01 00:00:00.000000@,@,n@,1 @,hZ@*yfinance2025-11-15 15:44:52.876530u AA2024-10-31 00:00:00.000000@+€@, @+ȴ@@,$ʜ@*`yfinance2025-11-15 15:44:52.876529u AA2024-10-30 00:00:00.000000@,@,`A@+`@+`;+@* yfinance2025-11-15 15:44:52.876527u AA2024-10-29 00:00:00.000000@,ff`@,@,n@,n>@* yfinance2025-11-15 15:44:52.876525u AA2024-10-28 00:00:00.000000@,\)@,~@,`@,cTO@*jQyfinance2025-11-15 15:44:52.876524u AA2024-10-25 00:00:00.000000@,p@-@,}@,"x @*`yfinance2025-11-15 15:44:52.876522u AA2024-10-24 00:00:00.000000@,z@,@,P`@,s@t@*yyfinance2025-11-15 15:44:52.876520t AA2024-10-23 00:00:00.000000@,k @,V@,X`@,\)b@*c`yfinance2025-11-15 15:44:52.876519t AA2024-10-22 00:00:00.000000@,`@,@,_;`@,Vsv@*Vyfinance2025-11-15 15:44:52.876517u AA2024-10-21 00:00:00.000000@,=p@,`@,;d`@,`w@*۠yfinance2025-11-15 15:44:52.876515u AA2024-10-18 00:00:00.000000@,ff`@,1 @,&@,49`Q@*>} yfinance2025-11-15 15:44:52.876513u AA2024-10-17 00:00:00.000000@,z@,dZ @,n@,RV@*[yfinance2025-11-15 15:44:52.876512u AA2024-10-16 00:00:00.000000@,b@@,A@@,\ @,n @* yfinance2025-11-15 15:44:52.876510u AA2024-10-15 00:00:00.000000@,2-@,49`@+`@+`ic@) yfinance2025-11-15 15:44:52.876508t AA2024-10-14 00:00:00.000000@,t@, @,7@@,?q@* yfinance2025-11-15 15:44:52.876507 !}#1 ? M [ i w (6DR`n}u1 AA2018-06-05 00:00:00.000000@/$@/@.@.lP@#Nyfinance2025-11-15 15:44:52.873624t0 AA2018-06-04 00:00:00.000000@/z@/K@/\ @/,@{H@#y{yfinance2025-11-15 15:44:52.873623u/ AA2018-06-01 00:00:00.000000@/bM@/f`@/?|@/v@#/`yfinance2025-11-15 15:44:52.873621u. AA2018-05-31 00:00:00.000000@/+@/t`@.Õ@.@/M@#Zyfinance2025-11-15 15:44:52.873619u- AA2018-05-30 00:00:00.000000@.B`@.@@.49`@.@n@#Zyfinance2025-11-15 15:44:52.873617u, AA2018-05-29 00:00:00.000000@-@.@-=p@.0 ~Μ@"yfinance2025-11-15 15:44:52.873616u+ AA2018-05-28 00:00:00.000000@.$@.@@-@.%`J@"նyfinance2025-11-15 15:44:52.873614u* AA2018-05-25 00:00:00.000000@/+@/`@.n@.šb@#9yfinance2025-11-15 15:44:52.873612u) AA2018-05-24 00:00:00.000000@/`@0"@/cT@/Vb@# yfinance2025-11-15 15:44:52.873609u( AA2018-05-23 00:00:00.000000@0@0 I@/k @/k@#`yfinance2025-11-15 15:44:52.873607u' AA2018-05-22 00:00:00.000000@0 I@01@/"@0@$@yfinance2025-11-15 15:44:52.873606u& AA2018-05-21 00:00:00.000000@0=p@0O\ @/@0$u@$@yfinance2025-11-15 15:44:52.873604u% AA2018-05-18 00:00:00.000000@0 @@0 @@0n@0O@$.`yfinance2025-11-15 15:44:52.873602u$ AA2018-05-17 00:00:00.000000@0@0@0@0Of@$>#yfinance2025-11-15 15:44:52.873600u# AA2018-05-16 00:00:00.000000@0 @0@0L@0`1@$*)yfinance2025-11-15 15:44:52.873598u" AA2018-05-15 00:00:00.000000@0Z @0@05@@0Õ@$pyfinance2025-11-15 15:44:52.873596u! AA2018-05-14 00:00:00.000000@0ff`@0`@0Tz@0`o@$U<`yfinance2025-11-15 15:44:52.873594u AA2018-05-11 00:00:00.000000@0@0 @0X`@0p@$ yfinance2025-11-15 15:44:52.873593u AA2018-05-10 00:00:00.000000@0=@0@0L@0hr.@$yfinance2025-11-15 15:44:52.873591u AA2018-05-09 00:00:00.000000@0n@03@@0ix@0>#@$X[`yfinance2025-11-15 15:44:52.873589u AA2018-05-08 00:00:00.000000@0`@0f`@0+ @0yfinance2025-11-15 15:44:52.873566g AA2018-04-19 00:00:00.000000@/@/b@!`@#:yfinance2025-11-15 15:44:52.873564 jG&7qP/iH'`7sq 7h yX e D #  ~ ] <  v?yRP   + y |[:tS2 X1/ X m L 9 A2022-11-09 00:00:00.0 A2022-11-03 00:00:00.000000 A2022-11-03 00:00:00.000000ܷ A2022-11-02 00:00:00.000000ܶ A2022-11-01 00:00:00.000000ܵ A2022-11-02 00:00:00.000000 A2022-11-01 00:00:00.0000002022-11-03 00:00:00 A2022-11-02 00:00:00.000000 A2022-11-01 00:00:00.000000 A2022-11-03 00:00:00.000000P A2022-11-02 00:00:00.000000O A2022-11-01 00:00:00.000000N A2022-11-03 00:00:00.000000S A2022-11-02 00:00:00.000000R A2022-11-01 00:00:00.000000Q A2022-11-03 00:00:00.000000 A2022-11-02 00:00:00.000000 A2022-11-01 00:00:00.000000 A2022-11-03 00:00:00.000000 A2022-11-02 00:00:00.000000 A2022-11-01 00:00:00.000000 A2022-11-03 00:00:00.000000M A2022-11-02 00:00:00.000000L A2022-11-01 00:00:00.000000K A2022-11-03 00:00:00.000000 A2022-11-02 00:00:00.000000 A2022-11-01 00:00:00.000000 A2022-11-03 00:00:00.000000' A2022-11-02 00:00:00.000000& A2022-11-01 00:00:00.000000% A2022-11-01 00:00:00.000000u A2022-11-01 00:00:00.000000 A2022-11-01 00:00:00.000000ڙ A2022-11-01 00:00:00.000000 A2022-11-02 00:00:00.000000 A2022-11-02 00:00:00.000000/!2022-11-02 00:00:00.000000a A2022-11-02 00:00:00.000000;2022-11-02 00:00:00.0000002022-11-02 00:00:00.00 A2022-11-01 00:00:00.000000W A2022-11-01 00:00:00.000000 A2022-11-01 00:00:00.000000 A2022-11-01 00:00:00.000000{ A2022-11-01 00:00:00.000000q A2022-11-01 00:00:00.000000mE A2022-11-01 00:00:00.000000bw A2022-11-01 00:00:00.000000W A2022-11-01 00:00:00.000000L A2022-11-01 00:00:00.000000C A2022-11-01 00:00:00.0000009 A2022-11-01 00:00:00.000000.I A2022-11-01 00:00:00.000000#{ A2022-11-01 00:00:00.000000 A2022-11-01 00:00:00.000000 A2022-11-01 00:00:00.000000 A2022-11-01 00:00:00.000000C A2022-11-02 00:00:00.000000v A2022-11-02 00:00:00.000000 A2022-11-02 00:00:00.000000ښ :2022-11-03 00:00:00.000000 `2022-11-04 00:00:00.0 A2022-11-03 00:00:00.000000 A2022-11-02 00:00:00.000000 A2022-11-01 00:00:00.000000 A2022-11-03 00:00:00.000000 A2022-11-03 00:00:00.000000ڛ A2022-11-02 00:00:00.000000 A2022-11-03 00:00:00.000000 A2022-11-03 00:00:00.0000000 ?!2022-11-03 00:00:00.000000b A2022-11-03 00:00:00.000000 72022-11-04 00:00:00.000000 2022-11-04 00:00:0 A2022-11-02 00:00:00.000000X A2022-11-02 00:00:00.000000 A2022-11-02 00:00:00.000000 A2022-11-02 00:00:00.000000{ A2022-11-02 00:00:00.000000q A2022-11-02 00:00:00.000000mF A2022-11-02 00:00:00.000000bx A2022-11-02 00:00:00.000000W A2022-11-02 00:00:00.000000L A2022-11-02 00:00:00.000000C A2022-11-02 00:00:00.0000009 A2022-11-02 00:00:00.000000.J A2022-11-02 00:00:00.000000#| A2022-11-02 00:00:00.000000 A2022-11-02 00:00:00.000000 A2022-11-02 00:00:00.000000 A2022-11-03 00:00:00.000000E A2022-11-02 00:00:00.000000D A2022-11-03 00:00:00.000000w A2022-11-03 00:00:00.000000 A2022-11-04 00:00:00.000000 A2022-11-03 00:00:00.000000 A2022-11-04 00:00:00.000000 A2022-11-04 00:00:00.0000001 !2022-11-04 00:00:00.000000c A2022-11-04 00:00:00.000000 2022-11-03 00:00:00.000000 A2022-11-03 00:00:00.000000Y A2022-11-03 00:00:00.000000 A2022-11-03 00:00:00.000000 A2022-11-03 00:00:00.000000{ A2022-11-03 00:00:00.000000q! A2022-11-03 00:00:00.000000mG A2022-11-03 00:00:00.000000by A2022-11-03 00:00:00.000000W A2022-11-03 00:00:00.000000L A2022-11-03 00:00:00.000000C A2022-11-03 00:00:00.0000009 A2022-11-03 00:00:00.000000.K A2022-11-03 00:00:00.000000#} A2022-11-03 00:00:00.000000 A2022-11-03 00:00:00.000000 A2022-11-03 00:00:00.000000 !n * 8 F T bp~!/DR`nu AA2018-04-18 00:00:00.000000@/Z@/@@/8Q@/@g@#B@yfinance2025-11-15 15:44:52.873563u AA2018-04-17 00:00:00.000000@.@/`A@.@/\)-&@#Xyfinance2025-11-15 15:44:52.873561u AA2018-04-16 00:00:00.000000@.Ơ@/V@.9`@.`@?@"yfinance2025-11-15 15:44:52.873559u AA2018-04-13 00:00:00.000000@. @.5@@.@./ m@" yfinance2025-11-15 15:44:52.873557u AA2018-04-12 00:00:00.000000@.~@.5@@.u€@.m@"@yfinance2025-11-15 15:44:52.873556u AA2018-04-11 00:00:00.000000@.L@.@.@ @.t`:p@"Ayfinance2025-11-15 15:44:52.873553u AA2018-04-10 00:00:00.000000@.\ @.D@-`@.D@"syfinance2025-11-15 15:44:52.873551n AA2018-04-09 00:00:00.000000@-@-K@- ݕ@"FWyfinance2025-11-15 15:44:52.873549u AA2018-04-06 00:00:00.000000@-`@-@-t@-Ƨ@"'! yfinance2025-11-15 15:44:52.873547u AA2018-04-05 00:00:00.000000@-Y@-š@-N @-X MK@"yfinance2025-11-15 15:44:52.873545u AA2018-04-04 00:00:00.000000@,`@-6E@,@-d@!yfinance2025-11-15 15:44:52.873543u AA2018-04-03 00:00:00.000000@,v@-$@,ff`@,/ @!@yfinance2025-11-15 15:44:52.873542u AA2018-03-29 00:00:00.000000@,dZ @,p@,H@@,tG@!k`yfinance2025-11-15 15:44:52.873540u AA2018-03-28 00:00:00.000000@,J@,o@, I@,Rr@!D`yfinance2025-11-15 15:44:52.873538u AA2018-03-27 00:00:00.000000@,k @,n@,Z@,ff`f@!P`yfinance2025-11-15 15:44:52.873536u AA2018-03-26 00:00:00.000000@,P`@,y @+@@, ٸ@!$ yfinance2025-11-15 15:44:52.873534u AA2018-03-23 00:00:00.000000@,@@,W @@+@,7K2@!3`yfinance2025-11-15 15:44:52.873532u AA2018-03-22 00:00:00.000000@,w@,@,@,W @(\@!G`yfinance2025-11-15 15:44:52.873530u~ AA2018-03-21 00:00:00.000000@,\)@,\ @,(@,z@@!\yfinance2025-11-15 15:44:52.873528u} AA2018-03-20 00:00:00.000000@+@,e`@@+@,B`x@!: yfinance2025-11-15 15:44:52.873526u| AA2018-03-19 00:00:00.000000@,D@,["@+@+A@ yfinance2025-11-15 15:44:52.873525u{ AA2018-03-16 00:00:00.000000@+š@,L@+b@@,33@,m@!1*yfinance2025-11-15 15:44:52.873523uz AA2018-03-15 00:00:00.000000@+\ @+E@+q@+`Y@ yfinance2025-11-15 15:44:52.873520uy AA2018-03-14 00:00:00.000000@+ @+@+T@+l@ծ@ yfinance2025-11-15 15:44:52.873518ux AA2018-03-13 00:00:00.000000@+ @+`@@+ @+z@ Ӆ`yfinance2025-11-15 15:44:52.873516uw AA2018-03-12 00:00:00.000000@+Q@+b@@+H@@+o7@ yfinance2025-11-15 15:44:52.873515uv AA2018-03-09 00:00:00.000000@+2-@+;d`@+ @+/)@ yfinance2025-11-15 15:44:52.873513uu AA2018-03-08 00:00:00.000000@*€@+-`@*M@+)d5@ yyfinance2025-11-15 15:44:52.873511ut AA2018-03-07 00:00:00.000000@*@+ @*t@++ @ z@ yfinance2025-11-15 15:44:52.873509us AA2018-03-06 00:00:00.000000@*;`@+\ @*@*:@ @@yfinance2025-11-15 15:44:52.873507ur AA2018-03-05 00:00:00.000000@*=@*Ơ@*p@*Ơ@ V yfinance2025-11-15 15:44:52.873504uq AA2018-03-02 00:00:00.000000@+@+n@*@*@V@ Oyfinance2025-11-15 15:44:52.873501up AA2018-03-01 00:00:00.000000@+L@+\)@+@+$ ^!@ Zyfinance2025-11-15 15:44:52.873498 !n , ; I W es'6DR`nue AA2025-03-06 00:00:00.000000@*{`@*@*E@*nĉ@) yfinance2025-11-15 15:44:52.876673ud AA2025-03-05 00:00:00.000000@*Ơ@* @*:^@@*I`y@($yfinance2025-11-15 15:44:52.876671uc AA2025-03-04 00:00:00.000000@+@+z@*H@@*+ @)!Xyfinance2025-11-15 15:44:52.876669ub AA2025-03-03 00:00:00.000000@+f`@,@+@+3@EE@*= yfinance2025-11-15 15:44:52.876668ua AA2025-02-28 00:00:00.000000@+ @@,+@+y @+?7@*?yfinance2025-11-15 15:44:52.876666u` AA2025-02-27 00:00:00.000000@,ff`@,@+T@,%`4@*7@yfinance2025-11-15 15:44:52.876664u_ AA2025-02-26 00:00:00.000000@,Z@,h@,@ @,I@+ 8yfinance2025-11-15 15:44:52.876663u^ AA2025-02-25 00:00:00.000000@, I@, @@,`@,Fu@*Ayfinance2025-11-15 15:44:52.876661t] AA2025-02-24 00:00:00.000000@, @@,@+ @,nsG@*yfinance2025-11-15 15:44:52.876659u\ AA2025-02-21 00:00:00.000000@+@,\ @+@+@1@*syfinance2025-11-15 15:44:52.876657t[ AA2025-02-20 00:00:00.000000@, =@,,@@+ @,bWY@*| yfinance2025-11-15 15:44:52.876656uZ AA2025-02-19 00:00:00.000000@,=p@,n@,V@,@*yfinance2025-11-15 15:44:52.876654tY AA2025-02-18 00:00:00.000000@,8Q@,@ @,\ @,0 j :@*yfinance2025-11-15 15:44:52.876652tX AA2025-02-17 00:00:00.000000@+@,@ @+@,&k@*/yfinance2025-11-15 15:44:52.876651uW AA2025-02-14 00:00:00.000000@+)@,?|@+ @@,ts@*@yfinance2025-11-15 15:44:52.876649uV AA2025-02-13 00:00:00.000000@+ě@,@+X @+`$;@*qyfinance2025-11-15 15:44:52.876647uU AA2025-02-12 00:00:00.000000@,$@,@+5@@, O@*@yfinance2025-11-15 15:44:52.876646uT AA2025-02-11 00:00:00.000000@+f`@,-`@+f`@,1@*e`yfinance2025-11-15 15:44:52.876644uS AA2025-02-10 00:00:00.000000@+@+@+3@@+š@*Oyfinance2025-11-15 15:44:52.876642uR AA2025-02-07 00:00:00.000000@+@+ě@+~@+X @*Cd yfinance2025-11-15 15:44:52.876640uQ AA2025-02-06 00:00:00.000000@+=@+x@++@+M!@*+#yfinance2025-11-15 15:44:52.876639uP AA2025-02-05 00:00:00.000000@+\ @+-@+ff`@+|j@* (yfinance2025-11-15 15:44:52.876637uO AA2025-02-04 00:00:00.000000@+ Ġ@+h@*M@+hK@* yfinance2025-11-15 15:44:52.876635uN AA2025-02-03 00:00:00.000000@+@+L@+ C@+B`@)ݠyfinance2025-11-15 15:44:52.876634uM AA2025-01-31 00:00:00.000000@+aG@+7@@+=p@+ff`D@) yfinance2025-11-15 15:44:52.876632tL AA2025-01-30 00:00:00.000000@*@+N @*r@+Ewx@)`yfinance2025-11-15 15:44:52.876630uK AA2025-01-29 00:00:00.000000@*@*@@*@*f`.@){yfinance2025-11-15 15:44:52.876629uJ AA2025-01-28 00:00:00.000000@*`@+"@*@*/ @)ryfinance2025-11-15 15:44:52.876627tI AA2025-01-27 00:00:00.000000@*Ƨ@+@*@*y33@)h)yfinance2025-11-15 15:44:52.876625uH AA2025-01-24 00:00:00.000000@+(@+33@@*^@@*`j @)g0yfinance2025-11-15 15:44:52.876624tG AA2025-01-23 00:00:00.000000@+"@+cT@+@+0 t6@)gyfinance2025-11-15 15:44:52.876622uF AA2025-01-22 00:00:00.000000@+]/ @+ @+=p@+Z@)- yfinance2025-11-15 15:44:52.876620uE AA2025-01-21 00:00:00.000000@+|@+@+W @@+s@@*myfinance2025-11-15 15:44:52.876618 LX5c@nK(tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000"A2015-06-09 00:00:00.000000"A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000"A2015-06-01 00:00:00.000000"A2015-05-29 00:00:00.000000"A2015-05-28 00:00:00.000000"A2015-05-27 00:00:00.000000"A2015-05-26 00:00:00.000000"A2015-05-25 00:00:00.000000"A2015-05-22 00:00:00.000000"A2015-05-21 00:00:00.000000"A2015-05-20 00:00:00.000000"A2015-05-19 00:00:00.000000"A2015-05-18 00:00:00.000000"A2015-05-15 00:00:00.000000"A2015-05-14 00:00:00.000000"A2015-05-13 00:00:00.000000"A2015-05-12 00:00:00.000000"A2015-05-11 00:00:00.000000"A2015-05-08 00:00:00.000000"A2015-05-07 00:00:00.000000"A2015-05-06 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000 ! , ; I W es$2G]ku AA2017-10-09 00:00:00.000000@+p@+Ǯ @+@+3@S4@ !@yfinance2025-11-15 15:44:52.873307n AA2017-10-06 00:00:00.000000@, =@+z@+3@@ !@yfinance2025-11-15 15:44:52.873305u AA2017-10-05 00:00:00.000000@+Q@,#@+3@@,\ @!P`yfinance2025-11-15 15:44:52.873303u AA2017-10-04 00:00:00.000000@,@,`@+3@@+ʻ@ @yfinance2025-11-15 15:44:52.873301m AA2017-10-03 00:00:00.000000@,#@+f`@,#~@@!'yfinance2025-11-15 15:44:52.873299u AA2017-10-02 00:00:00.000000@, =@,@+ @@+8@!@yfinance2025-11-15 15:44:52.873298n AA2017-09-29 00:00:00.000000@+ @, =@+ @F@!@yfinance2025-11-15 15:44:52.873296u AA2017-09-28 00:00:00.000000@+ @@+@@+@+f`s@!Wyfinance2025-11-15 15:44:52.873294u AA2017-09-27 00:00:00.000000@,z@,@+@+)΁@ yfinance2025-11-15 15:44:52.873292u AA2017-09-26 00:00:00.000000@+f`@,.@+G@+@d@!yfinance2025-11-15 15:44:52.873289u AA2017-09-25 00:00:00.000000@+@+G@+z@@+G@ 8yfinance2025-11-15 15:44:52.873287u AA2017-09-22 00:00:00.000000@+k @+@+W @@+\ V@ Gyfinance2025-11-15 15:44:52.873285u AA2017-09-21 00:00:00.000000@+aG@+z@@+G @+z@>V@ @yfinance2025-11-15 15:44:52.873284u AA2017-09-20 00:00:00.000000@+@+\)@+z@+G 1@ yfinance2025-11-15 15:44:52.873282u~ AA2017-09-19 00:00:00.000000@*f`@+@*G@+\ $@ >yfinance2025-11-15 15:44:52.873280u} AA2017-09-18 00:00:00.000000@+@+(@* @* }@ ie yfinance2025-11-15 15:44:52.873279u| AA2017-09-15 00:00:00.000000@+ff`@+`@+G @+`$P@ Yyfinance2025-11-15 15:44:52.873277u{ AA2017-09-14 00:00:00.000000@+(@+@+#@+G a.@ &Byfinance2025-11-15 15:44:52.873275uz AA2017-09-13 00:00:00.000000@+@+33@@+@+`@ @yfinance2025-11-15 15:44:52.873273uy AA2017-09-12 00:00:00.000000@+@+@*)@+@ yfinance2025-11-15 15:44:52.873272ux AA2017-09-11 00:00:00.000000@+@+z@*f`@+@yfinance2025-11-15 15:44:52.873270uw AA2017-09-08 00:00:00.000000@+@+`@*Ǯ @* Ӭ@h yfinance2025-11-15 15:44:52.873268uv AA2017-09-07 00:00:00.000000@+ =@+(@*@@+1@ yfinance2025-11-15 15:44:52.873265uu AA2017-09-06 00:00:00.000000@*`@+z@*3@@*€@뇀yfinance2025-11-15 15:44:52.873263ut AA2017-09-05 00:00:00.000000@*Q@*@@*3@@*Ǯ @@yfinance2025-11-15 15:44:52.873261ts AA2017-09-04 00:00:00.000000@*@*Ǯ @*z@@*ys@yfinance2025-11-15 15:44:52.873259ur AA2017-09-01 00:00:00.000000@*u€@*@*k @*`@zyfinance2025-11-15 15:44:52.873258uq AA2017-08-31 00:00:00.000000@*\)@*=@*8Q@*W @$@/`yfinance2025-11-15 15:44:52.873256up AA2017-08-30 00:00:00.000000@*Q@*u€@*B`@*G @lyfinance2025-11-15 15:44:52.873254uo AA2017-08-29 00:00:00.000000@*(@*=p@)@*8QЫ"@ <yfinance2025-11-15 15:44:52.873252tn AA2017-08-28 00:00:00.000000@*#@*\)@*z@*B`v@\yfinance2025-11-15 15:44:52.873250um AA2017-08-25 00:00:00.000000@*L@*\)@*33@@*8Q@ <yfinance2025-11-15 15:44:52.873248tl AA2017-08-24 00:00:00.000000@*\)@*z@@*=p@*G z@lyfinance2025-11-15 15:44:52.873246 ! + 9 G U q *9G\jxuN AA2018-01-12 00:00:00.000000@-ff`@-z@-=p@-p@!yfinance2025-11-15 15:44:52.873430uM AA2018-01-11 00:00:00.000000@- =@-ff`@-@-ff`!@!ryfinance2025-11-15 15:44:52.873428uL AA2018-01-10 00:00:00.000000@- =@-#@,@- =i@!C@yfinance2025-11-15 15:44:52.873427uK AA2018-01-09 00:00:00.000000@-@-`@,)@-@!yfinance2025-11-15 15:44:52.873425uJ AA2018-01-08 00:00:00.000000@,@-z@,p@- ={@!C@yfinance2025-11-15 15:44:52.873423uI AA2018-01-05 00:00:00.000000@,z@@,f`@,u€@,)}@!+yfinance2025-11-15 15:44:52.873422nH AA2018-01-04 00:00:00.000000@,@,z@,ގ@!_`yfinance2025-11-15 15:44:52.873420uG AA2018-01-03 00:00:00.000000@+p@+€@+@+ @@ yfinance2025-11-15 15:44:52.873418uF AA2018-01-02 00:00:00.000000@+p@+Ǯ @+z@@+@ yfinance2025-11-15 15:44:52.873416uE AA2017-12-29 00:00:00.000000@+ @+€@+z@+k@ Ӆ`yfinance2025-11-15 15:44:52.873415tD AA2017-12-28 00:00:00.000000@,#@,(@+ @@+ {@!vyfinance2025-11-15 15:44:52.873413uC AA2017-12-27 00:00:00.000000@,=p@,\)@,@,#@!'yfinance2025-11-15 15:44:52.873411tB AA2017-12-22 00:00:00.000000@+€@,@+@, =h0X@!1`yfinance2025-11-15 15:44:52.873410uA AA2017-12-21 00:00:00.000000@+@,#@+p@, =@!1`yfinance2025-11-15 15:44:52.873408u@ AA2017-12-20 00:00:00.000000@,@,@+p@+o@ ۀyfinance2025-11-15 15:44:52.873406u? AA2017-12-19 00:00:00.000000@,@,L@+ @+€@! @yfinance2025-11-15 15:44:52.873404u> AA2017-12-18 00:00:00.000000@+@@,8Q@+€@,`=$@!$yfinance2025-11-15 15:44:52.873403n= AA2017-12-15 00:00:00.000000@+f`@+@+GBP@ 8yfinance2025-11-15 15:44:52.873401u< AA2017-12-14 00:00:00.000000@, =@,L@+f`@+f`a@!Wyfinance2025-11-15 15:44:52.873399u; AA2017-12-13 00:00:00.000000@,L@,aG@+ @, =@!1`yfinance2025-11-15 15:44:52.873398g: AA2017-12-12 00:00:00.000000@,z@,G A#@!=@yfinance2025-11-15 15:44:52.873396u9 AA2017-12-11 00:00:00.000000@+@+@@+p@+e@!@yfinance2025-11-15 15:44:52.873394u8 AA2017-12-08 00:00:00.000000@+`@+@+@+y@ @yfinance2025-11-15 15:44:52.873393u7 AA2017-12-07 00:00:00.000000@+@+`@+\ @+Ϙ@ yfinance2025-11-15 15:44:52.873391u6 AA2017-12-06 00:00:00.000000@+@+Ǯ @+@+o@ yfinance2025-11-15 15:44:52.873389u5 AA2017-12-05 00:00:00.000000@+Q@+G@+@+7@ @yfinance2025-11-15 15:44:52.873387u4 AA2017-12-04 00:00:00.000000@+@+@+@+Ǯ o@ @yfinance2025-11-15 15:44:52.873384u3 AA2017-12-01 00:00:00.000000@+@+f`@+=@+܎j@ yfinance2025-11-15 15:44:52.873382u2 AA2017-11-30 00:00:00.000000@+z@@+€@+ff`@+`)@ ֤yfinance2025-11-15 15:44:52.873380u1 AA2017-11-29 00:00:00.000000@+@+3@@+p@+3@ yfinance2025-11-15 15:44:52.873378u0 AA2017-11-28 00:00:00.000000@+aG@+z@+\)@+\ #q@ Gyfinance2025-11-15 15:44:52.873376u/ AA2017-11-27 00:00:00.000000@+@+ @@+aG@+aG)@ /yfinance2025-11-15 15:44:52.873375t. AA2017-11-24 00:00:00.000000@+p@+ @+@+xQ@ yfinance2025-11-15 15:44:52.873373 !r 2 A P ^ lz+9GUcrt- AA2017-11-23 00:00:00.000000@+p@+ @@+`@+Q~NW@ @ yfinance2025-11-15 15:44:52.873371u, AA2017-11-22 00:00:00.000000@+€@,@+@++@ ۀyfinance2025-11-15 15:44:52.873369u+ AA2017-11-21 00:00:00.000000@+@+@+u€@+pm @ _ yfinance2025-11-15 15:44:52.873367u* AA2017-11-20 00:00:00.000000@+@+@+aG@+Ф@ yfinance2025-11-15 15:44:52.873365u) AA2017-11-17 00:00:00.000000@+z@@+@+=p@+u€)@ yfinance2025-11-15 15:44:52.873364u( AA2017-11-16 00:00:00.000000@+Ǯ @+@@+p@+z@Q֒@ @yfinance2025-11-15 15:44:52.873362u' AA2017-11-15 00:00:00.000000@,@,`@+@+`+@ ~`yfinance2025-11-15 15:44:52.873360u& AA2017-11-14 00:00:00.000000@,`@,`@,`@,G }@!=@yfinance2025-11-15 15:44:52.873358u% AA2017-11-13 00:00:00.000000@,)@,)@,p@,`\@!ryfinance2025-11-15 15:44:52.873356u$ AA2017-11-10 00:00:00.000000@- =@-(@,p@,~@!`yfinance2025-11-15 15:44:52.873354u# AA2017-11-09 00:00:00.000000@-G @-k @, @-~@!$ yfinance2025-11-15 15:44:52.873351u" AA2017-11-08 00:00:00.000000@-Q@-k @-(@-=p[@!z@yfinance2025-11-15 15:44:52.873349u! AA2017-11-07 00:00:00.000000@-8Q@-@-(@-p[@!yfinance2025-11-15 15:44:52.873346u AA2017-11-06 00:00:00.000000@, @@-z@,Ǯ @-@!yfinance2025-11-15 15:44:52.873344u AA2017-11-03 00:00:00.000000@,`@,)@,=@,`ݍ@!yfinance2025-11-15 15:44:52.873343u AA2017-11-02 00:00:00.000000@,z@@,@,B`@,ު@!oyfinance2025-11-15 15:44:52.873341u AA2017-11-01 00:00:00.000000@,33@@,@,.@,p@!Vyfinance2025-11-15 15:44:52.873339u AA2017-10-31 00:00:00.000000@+3@@,#@+3@@,zQ\@!oyfinance2025-11-15 15:44:52.873337u AA2017-10-30 00:00:00.000000@+`@+@+@+(@ yfinance2025-11-15 15:44:52.873335u AA2017-10-27 00:00:00.000000@+=@+`@+=p@+\ @ Gyfinance2025-11-15 15:44:52.873333u AA2017-10-26 00:00:00.000000@+@+@+\ @+ @@ yfinance2025-11-15 15:44:52.873331u AA2017-10-25 00:00:00.000000@+ @@+€@+@+C@ Ӆ`yfinance2025-11-15 15:44:52.873329u AA2017-10-24 00:00:00.000000@+@+@@+@+f`6@!Wyfinance2025-11-15 15:44:52.873328t AA2017-10-23 00:00:00.000000@+`@+)@+`@+za@ yfinance2025-11-15 15:44:52.873326u AA2017-10-20 00:00:00.000000@+@+`@+z@@+3@@ !@yfinance2025-11-15 15:44:52.873324u AA2017-10-19 00:00:00.000000@+@+ @@+p@+=@ (yfinance2025-11-15 15:44:52.873322t AA2017-10-18 00:00:00.000000@+@+)@+@+`|U/@ ~`yfinance2025-11-15 15:44:52.873320n AA2017-10-17 00:00:00.000000@+@@+Q@+Ǯ :@ @yfinance2025-11-15 15:44:52.873318u AA2017-10-16 00:00:00.000000@+@@,@+ @+@8@!yfinance2025-11-15 15:44:52.873316u AA2017-10-13 00:00:00.000000@+Ǯ @,\ @+`@+@!@yfinance2025-11-15 15:44:52.873315t AA2017-10-12 00:00:00.000000@+Ǯ @+€@+@+Q}+@ @ yfinance2025-11-15 15:44:52.873313u AA2017-10-11 00:00:00.000000@+@+f`@+`@+ @@ yfinance2025-11-15 15:44:52.873311u AA2017-10-10 00:00:00.000000@+@+)@+k @+3@@ !@yfinance2025-11-15 15:44:52.873309 gl kJ)cB!|[:tS21 K g %  _ >  x W 6 9sR  p*|[:tS2 l K * d C " " " " " " " A2023-05-10 00:00:0 A2023-05-09 00:00:00.000000 A2023-05-08 00:00:00.000000 A2023-05-05 00:00:00.000000 A2023-05-09 00:00:00.000000L A2023-05-08 00:00:00.000000K A2023-05-05 00:00:00.000000J A2023-05-09 00:00:00.000000 A2023-05-08 00:00:00.000000 A2023-05-05 00:00:00.000000 A2023-05-08 00:00:00.000000i A2023-05-08 00:00:00.000000Ǜ A2023-05-08 00:00:00.000000 A2023-05-08 00:00:00.000000u A2023-05-08 00:00:00.000000 A2023-05-08 00:00:00.000000 A2023-05-08 00:00:00.000000 A2023-05-08 00:00:00.000000= A2023-05-08 00:00:00.000000|o A2023-05-08 00:00:00.000000q A2023-05-08 00:00:00.000000m A2023-05-08 00:00:00.000000b A2023-05-08 00:00:00.000000X+ A2023-05-08 00:00:00.000000M] A2023-05-08 00:00:00.000000Dg A2023-05-08 00:00:00.0000009 A2023-05-08 00:00:00.000000. A2023-05-08 00:00:00.000000# A2023-05-08 00:00:00.000000/ A2023-05-08 00:00:00.000000a A2023-05-08 00:00:00.000000 A2023-05-08 00:00:00.000000 A2023-05-08 00:00:00.000000 A2023-05-08 00:00:00.000000) A2023-05-08 00:00:00.000000 A2023-05-08 00:00:00.000000M A2023-05-08 00:00:00.000000 A2023-05-08 00:00:00.000000!2023-05-08 00:00:00.000000 A2023-05-08 00:00:00.000000Z!2023-05-08 00:00:00.000000F A2023-05-05 00:00:00.000000 A2023-05-05 00:00:00.000000 A2023-05-08 00:00:00.0000007 A2023-05-09 00:00:00.000000j A2023-05-09 00:00:00.000000ǜ A2023-05-09 00:00:00.000000 A2023-05-09 00:00:00.000000v A2023-05-09 00:00:00.000000 A2023-05-09 00:00:00.000000 A2023-05-09 00:00:00.000000 A2023-05-09 00:00:00.000000> F2023-05-09 00:00:0 A2023-05-09 00:00:00.000000 A2023-05-08 00:00:00.000000 A2023-05-09 00:00:00.000000|p A2023-05-09 00:00:00.000000q A2023-05-09 00:00:00.000000m A2023-05-09 00:00:00.000000b A2023-05-09 00:00:00.000000X, A2023-05-09 00:00:00.000000M^ A2023-05-09 00:00:00.000000Dh A2023-05-09 00:00:00.0000009 A2023-05-09 00:00:00.000000. A2023-05-09 00:00:00.000000# A2023-05-09 00:00:00.0000000 A2023-05-09 00:00:00.000000b A2023-05-09 00:00:00.000000 A2023-05-09 00:00:00.000000 A2023-05-09 00:00:00.000000 A2023-05-09 00:00:00.000000* A2023-05-09 00:00:00.000000 A2023-05-09 00:00:00.000000N A2023-05-09 00:00:00.000000ŀ A2023-05-09 00:00:00.000000 !2023-05-09 00:00:00.000000 A2023-05-09 00:00:00.00000072023-05-09 00:00:00.000000G2023-05-09 00:00:0 A2023-05-09 00:00:00.000000 A2023-05-08 00:00:00.000000 A2023-05-09 00:00:00.0000008 A2023-05-10 00:00:00.000000ǝ A2023-05-10 00:00:00.000000 A2023-05-10 00:00:00.000000w A2023-05-10 00:00:00.000000 A2023-05-10 00:00:00.000000 A2023-05-10 00:00:00.000000 A2023-05-10 00:00:00.000000? A2023-05-10 00:00:00.000000|q A2023-05-10 00:00:00.000000q A2023-05-10 00:00:00.000000m A2023-05-10 00:00:00.000000b A2023-05-10 00:00:00.000000X- A2023-05-10 00:00:00.000000M_ A2023-05-10 00:00:00.000000Di A2023-05-10 00:00:00.0000009 A2023-05-10 00:00:00.000000. A2023-05-10 00:00:00.000000# A2023-05-10 00:00:00.0000001 A2023-05-10 00:00:00.000000c A2023-05-10 00:00:00.000000 A2023-05-10 00:00:00.000000 A2023-05-10 00:00:00.000000 A2023-05-10 00:00:00.000000+ A2023-05-10 00:00:00.000000 A2023-05-10 00:00:00.000000O A2023-05-10 00:00:00.000000Ł A2023-05-10 00:00:00.000000!2023-05-10 00:00:00.000000 A2023-05-10 00:00:00.000000!2023-05-10 00:00:00.000000H !h + 9 G U cq"0>LZhuD AA2025-01-20 00:00:00.000000@,.@,33@@+Õ@+ȴ@+3@*Qyfinance2025-11-15 15:44:52.876617uC AA2025-01-17 00:00:00.000000@, Ġ@,F@,b@@,/@*@yfinance2025-11-15 15:44:52.876615uB AA2025-01-16 00:00:00.000000@,@,#@+ @@+T@*k)yfinance2025-11-15 15:44:52.876613uA AA2025-01-15 00:00:00.000000@+@+@@+@+J@*~@yfinance2025-11-15 15:44:52.876612u@ AA2025-01-14 00:00:00.000000@++@+@+l@@+|&n@* (yfinance2025-11-15 15:44:52.876610u? AA2025-01-13 00:00:00.000000@+@+@+`@+vd@*H=yfinance2025-11-15 15:44:52.876608u> AA2025-01-10 00:00:00.000000@+@,\ @+hr@+|'@* (yfinance2025-11-15 15:44:52.876607u= AA2025-01-09 00:00:00.000000@+z@+`@+n@+y S@*?yfinance2025-11-15 15:44:52.876605u< AA2025-01-08 00:00:00.000000@+W @@+u€@+@+X`R@)<yfinance2025-11-15 15:44:52.876603u; AA2025-01-07 00:00:00.000000@+@+T@* @+R@)byfinance2025-11-15 15:44:52.876602u: AA2025-01-06 00:00:00.000000@+#@+G @*`@+G .@)׷`yfinance2025-11-15 15:44:52.876600u9 AA2025-01-03 00:00:00.000000@*€@+'@*@@*Q@)Cyfinance2025-11-15 15:44:52.876598u8 AA2025-01-02 00:00:00.000000@*Z@*@*W @@*@U@)ayfinance2025-11-15 15:44:52.876597u7 AA2024-12-30 00:00:00.000000@)f`@*/@)`@*.č@( yfinance2025-11-15 15:44:52.876595u6 AA2024-12-27 00:00:00.000000@)z@)r@)@)rw@(`yfinance2025-11-15 15:44:52.876593u5 AA2024-12-23 00:00:00.000000@)j@)u€@)F@)gl @(Àyfinance2025-11-15 15:44:52.876592u4 AA2024-12-20 00:00:00.000000@)B`@)~@)-`@)r n@(o@yfinance2025-11-15 15:44:52.876590u3 AA2024-12-19 00:00:00.000000@)z@)`@)@)b@Qx@(7yfinance2025-11-15 15:44:52.876588u2 AA2024-12-18 00:00:00.000000@)`@)@)@)ȴ@ȟ@(l yfinance2025-11-15 15:44:52.876586u1 AA2024-12-17 00:00:00.000000@)@*t@(\ @)hp@(8@yfinance2025-11-15 15:44:52.876585u0 AA2024-12-16 00:00:00.000000@*@*@*33@@*33@@(͠yfinance2025-11-15 15:44:52.876583u/ AA2024-12-13 00:00:00.000000@*Ǯ @*@* @@*@@)0yfinance2025-11-15 15:44:52.876581u. AA2024-12-12 00:00:00.000000@*f`@+@*@*h@)<yfinance2025-11-15 15:44:52.876580u- AA2024-12-11 00:00:00.000000@*3@@*T@*@*|U@)Vyfinance2025-11-15 15:44:52.876578u, AA2024-12-10 00:00:00.000000@*@*@*X @* ,@)e@yfinance2025-11-15 15:44:52.876576u+ AA2024-12-09 00:00:00.000000@*@+0 @*@*A@) yfinance2025-11-15 15:44:52.876574u* AA2024-12-06 00:00:00.000000@*@@+-`@*&@* @|@)myfinance2025-11-15 15:44:52.876573u) AA2024-12-05 00:00:00.000000@*@*€@*v@*r@)}`yfinance2025-11-15 15:44:52.876571u( AA2024-12-04 00:00:00.000000@+t@+@ @*M@*'@)yfinance2025-11-15 15:44:52.876569u' AA2024-12-03 00:00:00.000000@*Ǯ @++@*j@*@)Cyfinance2025-11-15 15:44:52.876568u& AA2024-12-02 00:00:00.000000@*`@*A@*@*@)G-yfinance2025-11-15 15:44:52.876566u% AA2024-11-29 00:00:00.000000@*Q@*@*Q@*@@)f8`yfinance2025-11-15 15:44:52.876564t$ AA2024-11-28 00:00:00.000000@*@*r@*3@@*g|@)n@yfinance2025-11-15 15:44:52.876562 LX5c@nK(tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000"A2015-06-09 00:00:00.000000"A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000"A2015-06-01 00:00:00.000000"A2015-05-29 00:00:00.000000"A2015-05-28 00:00:00.000000"A2015-05-27 00:00:00.000000"A2015-05-26 00:00:00.000000"A2015-05-25 00:00:00.000000"A2015-05-22 00:00:00.000000"A2015-05-21 00:00:00.000000"A2015-05-20 00:00:00.000000"A2015-05-19 00:00:00.000000"A2015-05-18 00:00:00.000000"A2015-05-15 00:00:00.000000"A2015-05-14 00:00:00.000000"A2015-05-13 00:00:00.000000"A2015-05-12 00:00:00.000000"A2015-05-11 00:00:00.000000"A2015-05-08 00:00:00.000000"A2015-05-07 00:00:00.000000"A2015-05-06 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A,2025-09-22 00:00:00.000000"A,2025-09-19 00:00:00.000000"A,2025-09-18 00:00:00.000000"A,2025-09-17 00:00:00.000000"A,2025-09-16 00:00:00.000000"A,2025-09-15 00:00:00.000000"A,2025-09-12 00:00:00.000000"A,2025-09-11 00:00:00.000000"A,2025-09-10 00:00:00.000000"A,2025-09-09 00:00:00.000000"A,2025-09-08 00:00:00.000000"A,2025-09-05 00:00:00.000000"A,2025-09-04 00:00:00.000000"A,2025-09-03 00:00:00.000000"A,2025-09-02 00:00:00.000000"A,2025-09-01 00:00:00.000000"A+2025-11-28 00:00:00.000000"A+2025-11-27 00:00:00.000000"A+2025-11-26 00:00:00.000000"A+2025-11-25 00:00:00.000000"A+2025-11-24 00:00:00.000000"A+2025-11-21 00:00:00.000000"A+2025-11-20 00:00:00.000000"A+2025-11-19 00:00:00.000000"A+2025-11-18 00:00:00.000000"A+2025-11-17 00:00:00.000000"A+2025-11-14 00:00:00.000000"A+2025-11-13 00:00:00.000000"A+2025-11-12 00:00:00.000000"A+2025-11-11 00:00:00.000000"A+2025-11-10 00:00:00.000000"A+2025-11-07 00:00:00.000000"A+2025-11-06 00:00:00.000000"A+2025-11-05 00:00:00.000000"A+2025-11-04 00:00:00.000000"A+2025-11-03 00:00:00.000000"A+2025-10-31 00:00:00.000000"A+2025-10-30 00:00:00.000000"A+2025-10-29 00:00:00.000000"A+2025-10-28 00:00:00.000000"A+2025-10-27 00:00:00.000000"A+2025-10-24 00:00:00.000000"A+2025-10-23 00:00:00.000000"A+2025-10-22 00:00:00.000000"A+2025-10-21 00:00:00.000000"A+2025-10-20 00:00:00.000000"A+2025-10-17 00:00:00.000000"A+2025-10-16 00:00:00.000000"A+2025-10-15 00:00:00.000000"A+2025-10-14 00:00:00.000000"A+2025-10-13 00:00:00.000000"A+2025-10-10 00:00:00.000000"A+2025-10-09 00:00:00.000000"A+2025-10-08 00:00:00.000000"A+2025-10-07 00:00:00.000000"A,2025-10-13 00:00:00.000000"A,2025-10-10 00:00:00.000000"A,2025-10-09 00:00:00.000000"A,2025-10-08 00:00:00.000000"A,2025-10-07 00:00:00.000000"A,2025-10-06 00:00:00.000000"A,2025-10-03 00:00:00.000000"A,2025-10-02 00:00:00.000000"A,2025-10-01 00:00:00.000000"A,2025-09-30 00:00:00.000000"A,2025-09-29 00:00:00.000000"A,2025-09-26 00:00:00.000000"A,2025-09-25 00:00:00.000000"A,2025-09-24 00:00:00.000000"A,2025-09-23 00:00:00.000000"A+2025-10-06 00:00:00.000000"A+2025-10-03 00:00:00.000000"A+2025-10-02 00:00:00.000000"A+2025-10-01 00:00:00.000000"A+2025-09-30 00:00:00.000000"A+2025-09-29 00:00:00.000000"A+2025-09-26 00:00:00.000000"A+2025-09-25 00:00:00.000000"A+2025-09-24 00:00:00.000000"A+2025-09-23 00:00:00.000000"A+2025-09-22 00:00:00.000000"A+2025-09-19 00:00:00.000000"A+2025-09-18 00:00:00.000000"A,2025-10-14 00:00:00.000000"A+2025-09-17 00:00:00.000000"A+2025-09-16 00:00:00.000000"A+2025-09-15 00:00:00.000000"A+2025-09-12 00:00:00.000000"A+2025-09-11 00:00:00.000000"A+2025-09-10 00:00:00.000000"A+2025-09-09 00:00:00.000000"A+2025-09-08 00:00:00.000000"A+2025-09-05 00:00:00.000000"A+2025-09-04 00:00:00.000000"A+2025-09-03 00:00:00.000000"A+2025-09-02 00:00:00.000000"A+2025-09-01 00:00:00.000000 !}* 8 F T i w (7ESao}uk AA2017-08-23 00:00:00.000000@*B`@*k @*.@*L@#|`yfinance2025-11-15 15:44:52.873244uj AA2017-08-22 00:00:00.000000@*p@*=@*33@@*G @@lyfinance2025-11-15 15:44:52.873242ui AA2017-08-21 00:00:00.000000@*p@*\ @*33@@*aG@;yfinance2025-11-15 15:44:52.873241uh AA2017-08-18 00:00:00.000000@*L@*@*B`@* 7@`@yfinance2025-11-15 15:44:52.873239ug AA2017-08-17 00:00:00.000000@*Q@*@*z@@*z@H@Z yfinance2025-11-15 15:44:52.873237uf AA2017-08-16 00:00:00.000000@*@*G@*@*i@yfinance2025-11-15 15:44:52.873233ue AA2017-08-14 00:00:00.000000@*@*Ǯ @*=@*3@@yfinance2025-11-15 15:44:52.873231ud AA2017-08-11 00:00:00.000000@*f`@*f`@*=@*@~jyfinance2025-11-15 15:44:52.873230uc AA2017-08-10 00:00:00.000000@+ =@+8Q@*f`@*@y@yfinance2025-11-15 15:44:52.873228ub AA2017-08-09 00:00:00.000000@+@+(@*@+)@yfinance2025-11-15 15:44:52.873226ua AA2017-08-08 00:00:00.000000@+@+8Q@+@+z/2@ yfinance2025-11-15 15:44:52.873224t` AA2017-08-07 00:00:00.000000@+33@@+G @+ =@+#<@  `yfinance2025-11-15 15:44:52.873223u_ AA2017-08-04 00:00:00.000000@* @+33@@*)@+@ yfinance2025-11-15 15:44:52.873221u^ AA2017-08-03 00:00:00.000000@* @+ =@*@+*@yfinance2025-11-15 15:44:52.873218u] AA2017-08-02 00:00:00.000000@*@@+`@*@+\ @ yfinance2025-11-15 15:44:52.873216u\ AA2017-08-01 00:00:00.000000@*€@+#@* @*Y@xyfinance2025-11-15 15:44:52.873214u[ AA2017-07-31 00:00:00.000000@*@+@*z@*pV @ yfinance2025-11-15 15:44:52.873212uZ AA2017-07-28 00:00:00.000000@*@*@*\)@*,@f+ yfinance2025-11-15 15:44:52.873210uY AA2017-07-27 00:00:00.000000@*@*`@*ff`@*p@Myfinance2025-11-15 15:44:52.873208uX AA2017-07-26 00:00:00.000000@*@*@*u€@*w@f+ yfinance2025-11-15 15:44:52.873206uW AA2017-07-25 00:00:00.000000@*(@*k @*@*aG:u@;yfinance2025-11-15 15:44:52.873204uV AA2017-07-24 00:00:00.000000@*`@*\)@*@*`y@yfinance2025-11-15 15:44:52.873202nU AA2017-07-21 00:00:00.000000@*W @@*= @*z@@yfinance2025-11-15 15:44:52.873201uT AA2017-07-20 00:00:00.000000@*aG@*=@*8Q@*Ly?@#|`yfinance2025-11-15 15:44:52.873199uS AA2017-07-19 00:00:00.000000@*L@*W @@*(@*B`X@\yfinance2025-11-15 15:44:52.873197uR AA2017-07-18 00:00:00.000000@*Q@*@*B`@*G G`@lyfinance2025-11-15 15:44:52.873195uQ AA2017-07-17 00:00:00.000000@*`@*@*k @*k @Gyfinance2025-11-15 15:44:52.873193uP AA2017-07-14 00:00:00.000000@*z@@*@*Q@*z@"@Z yfinance2025-11-15 15:44:52.873191uO AA2017-07-13 00:00:00.000000@*Q@*p@*=p@*k e@Gyfinance2025-11-15 15:44:52.873189uN AA2017-07-12 00:00:00.000000@*z@*`@* =@*aGn5@;yfinance2025-11-15 15:44:52.873187nM AA2017-07-11 00:00:00.000000 @*(@)G@)@^`yfinance2025-11-15 15:44:52.873185nL AA2017-07-10 00:00:00.000000@* =@*#@)G V@Ȏ@yfinance2025-11-15 15:44:52.873182uK AA2017-07-07 00:00:00.000000@*z@*#@)G@) @O`yfinance2025-11-15 15:44:52.873180 !v * 8 F T bw !/=KYhvuJ AA2017-07-06 00:00:00.000000@*k @*z@@*z@*.$@yfinance2025-11-15 15:44:52.873179uI AA2017-07-05 00:00:00.000000@*@*`@*33@@*W @E@/`yfinance2025-11-15 15:44:52.873177tH AA2017-07-04 00:00:00.000000@*@*@*\ @*Q",@ɀyfinance2025-11-15 15:44:52.873175uG AA2017-07-03 00:00:00.000000@*p@* @@*k @*y@`yfinance2025-11-15 15:44:52.873174uF AA2017-06-30 00:00:00.000000@*@*`@*.@*Q?@)`yfinance2025-11-15 15:44:52.873172uE AA2017-06-29 00:00:00.000000@+G @+L@*@*0k@~jyfinance2025-11-15 15:44:52.873170uD AA2017-06-28 00:00:00.000000@+@+`@*Q@+`@ @yfinance2025-11-15 15:44:52.873168uC AA2017-06-27 00:00:00.000000@+33@@+=p@+@+ =ˁ@ yfinance2025-11-15 15:44:52.873167uB AA2017-06-26 00:00:00.000000@+L@+k @+@+33@ߊ@ #yfinance2025-11-15 15:44:52.873165uA AA2017-06-23 00:00:00.000000@+33@@+\)@+@+(;@ @yfinance2025-11-15 15:44:52.873163u@ AA2017-06-22 00:00:00.000000@+33@@+Q@+@+QG@ ,Ryfinance2025-11-15 15:44:52.873161u? AA2017-06-21 00:00:00.000000@+B`@+=@*f`@+ff` |@ 8ryfinance2025-11-15 15:44:52.873158u> AA2017-06-20 00:00:00.000000@+)@+€@+=p@+B`_@ #;yfinance2025-11-15 15:44:52.873156n= AA2017-06-19 00:00:00.000000@+@+Q@+*@ x yfinance2025-11-15 15:44:52.873155u< AA2017-06-16 00:00:00.000000@+@+p@+p@+3@Tf@ e@yfinance2025-11-15 15:44:52.873153u; AA2017-06-15 00:00:00.000000@+@+@+W @@+=@ Myfinance2025-11-15 15:44:52.873151u: AA2017-06-14 00:00:00.000000@,\ @,`@+@+3@ @ e@yfinance2025-11-15 15:44:52.873149n9 AA2017-06-13 00:00:00.000000@,\ @,Q@+@ `yfinance2025-11-15 15:44:52.873147u8 AA2017-06-12 00:00:00.000000@+@,L@+ @+ e)@ @yfinance2025-11-15 15:44:52.873145u7 AA2017-06-09 00:00:00.000000@+@,\ @+Q@+a@ u@yfinance2025-11-15 15:44:52.873143u6 AA2017-06-08 00:00:00.000000@+@+@+@+Ǯ >@ r yfinance2025-11-15 15:44:52.873141u5 AA2017-06-07 00:00:00.000000@,(@,G @+z@+z j@ Syfinance2025-11-15 15:44:52.873139u4 AA2017-06-06 00:00:00.000000@+@,W @@+)@,#Y@ yfinance2025-11-15 15:44:52.873138u3 AA2017-06-05 00:00:00.000000@,8Q@,L@+ @+ @ @yfinance2025-11-15 15:44:52.873136u2 AA2017-06-02 00:00:00.000000@,k @,z@@+@,@ yfinance2025-11-15 15:44:52.873134u1 AA2017-06-01 00:00:00.000000@,aG@,`@,33@@,~L@ .yfinance2025-11-15 15:44:52.873132u0 AA2017-05-31 00:00:00.000000@,Q@,Q@,(@,.Od@ yfinance2025-11-15 15:44:52.873130u/ AA2017-05-30 00:00:00.000000@,z@@, @@,Q@,|@ ^ yfinance2025-11-15 15:44:52.873127u. AA2017-05-29 00:00:00.000000@,`@,Q@,Q@,\ @ >@yfinance2025-11-15 15:44:52.873125u- AA2017-05-26 00:00:00.000000@- =@-z@,\ @,`;@ V yfinance2025-11-15 15:44:52.873123u, AA2017-05-25 00:00:00.000000@-@-@@-=p@-L h@!Xdyfinance2025-11-15 15:44:52.873121u+ AA2017-05-24 00:00:00.000000@-f`@. =@-@-)@!B@yfinance2025-11-15 15:44:52.873120u* AA2017-05-23 00:00:00.000000@. =@.#@-G@-@@!qyfinance2025-11-15 15:44:52.873118 =m-oNnM, fE$ d C "  } \ ; 4 u T 3  m L + e#~]<vU |:tS2 l K *^wV5-[[[[[[[ A2023-08-01 00:00:00.0000009 A2023-07-27 00:00:00.000000Xe A2023-07-27 00:00:00.000000M A2023-07-27 00:00:00.000000D A2023-08-01 00:00:00.000000/ A2023-08-01 00:00:00.000000$: A2023-08-01 00:00:00.000000l A2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.0000004 A2023-08-01 00:00:00.000000f A2023-08-01 00:00:00.000000X A2023-08-01 00:00:00.000000Њ A2023-08-01 00:00:00.000000ż A2023-08-01 00:00:00.000000!2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.000000Q!2023-08-01 00:00:00.000000 A2023-07-27 00:00:00.000000S A2023-07-27 00:00:00.000000 A2023-07-27 00:00:00.000000 A2023-07-27 00:00:00.000000 A2023-07-27 00:00:00.000000? A2023-07-27 00:00:00.000000q A2023-07-27 00:00:00.000000ң A2023-07-27 00:00:00.000000 A2023-07-27 00:00:00.000000 A2023-07-27 00:00:00.000000 A2023-07-27 00:00:00.000000 A2023-07-27 00:00:00.000000 A2023-07-27 00:00:00.000000E A2023-07-27 00:00:00.000000w A2023-07-27 00:00:00.000000| A2023-07-27 00:00:00.000000q A2023-07-27 00:00:00.000000n A2023-07-27 00:00:00.000000c3 A2023-07-28 00:00:00.000000Xf A2023-07-28 00:00:00.000000M A2023-07-28 00:00:00.000000D A2023-07-31 00:00:00.0000009 A2023-07-31 00:00:00.000000/ A2023-07-31 00:00:00.000000$9 A2023-07-31 00:00:00.000000k A2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.0000003 A2023-07-31 00:00:00.000000e A2023-07-31 00:00:00.000000W A2023-07-31 00:00:00.000000Љ A2023-07-31 00:00:00.000000Ż A2023-07-31 00:00:00.000000D!2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.000000P !2023-07-31 00:00:00.000000 A2023-07-28 00:00:00.000000T A2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.000000@ A2023-07-28 00:00:00.000000r A2023-07-28 00:00:00.000000Ҥ A2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.000000F A2023-07-28 00:00:00.000000x A2023-07-28 00:00:00.000000| A2023-07-28 00:00:00.000000q A2023-07-28 00:00:00.000000n A2023-07-28 00:00:00.000000c4 A2023-07-31 00:00:00.000000Xg A2023-07-31 00:00:00.000000M A2023-07-31 00:00:00.000000D A2023-07-28 00:00:00.0000009 A2023-07-28 00:00:00.000000/ A2023-07-28 00:00:00.000000$8 A2023-07-28 00:00:00.000000j A2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.0000002 A2023-07-28 00:00:00.000000d A2023-07-28 00:00:00.000000V A2023-07-28 00:00:00.000000Ј A2023-07-28 00:00:00.000000ź A2023-07-28 00:00:00.000000 !2023-07-28 00:00:00.000000 A2023-07-28 00:00:00.000000O!2023-07-28 00:00:00.000000 A2023-07-31 00:00:00.000000U A2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.000000A A2023-07-31 00:00:00.000000s A2023-07-31 00:00:00.000000ҥ A2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.000000 A2023-07-31 00:00:00.000000G A2023-07-31 00:00:00.000000y A2023-07-31 00:00:00.000000| A2023-07-31 00:00:00.000000q A2023-07-31 00:00:00.000000n A2023-08-01 00:00:00.000000Xh A2023-07-31 00:00:00.000000c5 A2023-08-01 00:00:00.000000M A2023-08-01 00:00:00.000000D A2023-07-27 00:00:00.0000009 ! * 8 M [ iw (6K`uu) AA2017-05-22 00:00:00.000000@.=p@.Q@. =@. =w@!ȉ`yfinance2025-11-15 15:44:52.873116u( AA2017-05-19 00:00:00.000000@-G@.z@-`@.zgI@!Ι`yfinance2025-11-15 15:44:52.873114u' AA2017-05-18 00:00:00.000000@-@-G@-@-Q@! yfinance2025-11-15 15:44:52.873112n& AA2017-05-17 00:00:00.000000@-f`@-\ @-u@!yfinance2025-11-15 15:44:52.873111u% AA2017-05-16 00:00:00.000000@-@.=p@- @.c@!ѡ`yfinance2025-11-15 15:44:52.873109n$ AA2017-05-15 00:00:00.000000@-@@.`@-)m@!yyfinance2025-11-15 15:44:52.873107u# AA2017-05-12 00:00:00.000000@-G@-€@-z@-Ǯ @!"@yfinance2025-11-15 15:44:52.873105n" AA2017-05-11 00:00:00.000000@-@-@->@!*yfinance2025-11-15 15:44:52.873104u! AA2017-05-10 00:00:00.000000@-@-€@-z@-@!yfinance2025-11-15 15:44:52.873102u AA2017-05-09 00:00:00.000000@-p@-@-L@-z@G@!s`yfinance2025-11-15 15:44:52.873100u AA2017-05-08 00:00:00.000000@-G @-`@- =@-.l@!F4`yfinance2025-11-15 15:44:52.873098u AA2017-05-05 00:00:00.000000@,B`@-.@,`@-.dJ@!F4`yfinance2025-11-15 15:44:52.873097u AA2017-05-04 00:00:00.000000@,z@,f`@,k @,u€'@ yfinance2025-11-15 15:44:52.873095u AA2017-05-03 00:00:00.000000@,@,z@,G @,z@~%@ yfinance2025-11-15 15:44:52.873093u AA2017-05-02 00:00:00.000000@,`@,p@,z@@,G@ Nyfinance2025-11-15 15:44:52.873092u AA2017-04-28 00:00:00.000000@,@,p@,=@,=,@ 6yfinance2025-11-15 15:44:52.873090u AA2017-04-27 00:00:00.000000@,f`@,f`@,@,@ ^ yfinance2025-11-15 15:44:52.873088u AA2017-04-26 00:00:00.000000@-\ @-@,Ǯ @-zg@!7 yfinance2025-11-15 15:44:52.873087u AA2017-04-25 00:00:00.000000@-33@@-33@@,G@,€;@!$ yfinance2025-11-15 15:44:52.873085u AA2017-04-24 00:00:00.000000@-B`@-u€@,@-zo@!7 yfinance2025-11-15 15:44:52.873083u AA2017-04-21 00:00:00.000000@-aG@-@- =@- = @ yfinance2025-11-15 15:44:52.873081u AA2017-04-20 00:00:00.000000@-(@-z@@-`@-\)|@ yfinance2025-11-15 15:44:52.873079u AA2017-04-19 00:00:00.000000@-ff`@-=@-(@-aGg@ @yfinance2025-11-15 15:44:52.873078n AA2017-04-18 00:00:00.000000@. =@-\)@-\) @ yfinance2025-11-15 15:44:52.873076u AA2017-04-13 00:00:00.000000@.\)@.p@- @-@ۘ@!BGyfinance2025-11-15 15:44:52.873074u AA2017-04-12 00:00:00.000000@.@.`@.W @@.z@º5@!yfinance2025-11-15 15:44:52.873073u AA2017-04-11 00:00:00.000000@.L@.z@.=p@.z@@!yfinance2025-11-15 15:44:52.873071u AA2017-04-10 00:00:00.000000@.\ @.`@.33@@.p@!yfinance2025-11-15 15:44:52.873069u AA2017-04-07 00:00:00.000000@.@.\ @.B`@.u€?@! yfinance2025-11-15 15:44:52.873067u AA2017-04-06 00:00:00.000000@.33@@.=@-@@.W @@!wUyfinance2025-11-15 15:44:52.873065u AA2017-04-05 00:00:00.000000@.u€@.Q@.8Q@.L @!qpyfinance2025-11-15 15:44:52.873062u AA2017-04-04 00:00:00.000000@.L@.u€@.\ @.u€+/@! yfinance2025-11-15 15:44:52.873060u AA2017-04-03 00:00:00.000000@.p@.f`@.=p@.=pr@!h@yfinance2025-11-15 15:44:52.873058 !p + 9 G U cq*8FTbpu AA2025-04-24 00:00:00.000000@);d`@)`@)`@)bMm@(x@yfinance2025-11-15 15:44:52.876729u AA2025-04-23 00:00:00.000000@)z@)r @(X @()v@'yfinance2025-11-15 15:44:52.876727u AA2025-04-22 00:00:00.000000@({`@(T@(aG@(Ơ@'@yfinance2025-11-15 15:44:52.876726u AA2025-04-17 00:00:00.000000@(m`@(@(6E@(Cϱ@'yfinance2025-11-15 15:44:52.876724u AA2025-04-16 00:00:00.000000@'=@(l@@'s@@(Y @'y+yfinance2025-11-15 15:44:52.876722u AA2025-04-15 00:00:00.000000@'@(z@'`@' %@' yfinance2025-11-15 15:44:52.876721u AA2025-04-14 00:00:00.000000@'`@'x@'p@'V@&yfinance2025-11-15 15:44:52.876719u AA2025-04-11 00:00:00.000000@'!@'P`@&@@&@&+~`yfinance2025-11-15 15:44:52.876717u~ AA2025-04-10 00:00:00.000000@($@(f`@' @' 0@&Iyfinance2025-11-15 15:44:52.876716u} AA2025-04-09 00:00:00.000000@'@'@@&@&wK@%.`yfinance2025-11-15 15:44:52.876714u| AA2025-04-08 00:00:00.000000@( @(`@'Q@'Ǯ  @&yfinance2025-11-15 15:44:52.876712n{ AA2025-04-07 00:00:00.000000@(@)A@ @( @'9yfinance2025-11-15 15:44:52.876710uz AA2025-04-04 00:00:00.000000@+!@+49`@)d`@*a@)*yfinance2025-11-15 15:44:52.876709uy AA2025-04-03 00:00:00.000000@,@,Z@+ Ġ@+X`p @*\`yfinance2025-11-15 15:44:52.876707tx AA2025-04-02 00:00:00.000000@,@, @@,e`@@,@+yfinance2025-11-15 15:44:52.876705uw AA2025-04-01 00:00:00.000000@,K@,@, @, 9@+`yfinance2025-11-15 15:44:52.876704uv AA2025-03-31 00:00:00.000000@,q@,`@,LZhug AA2017-02-14 00:00:00.000000@-z@-\)@-@-zhn@ yfinance2025-11-15 15:44:52.872951uf AA2017-02-13 00:00:00.000000@, @@-W @@,Q@-zD@ yfinance2025-11-15 15:44:52.872948ue AA2017-02-10 00:00:00.000000@,G@,f`@,ff`@,Ű@ a yfinance2025-11-15 15:44:52.872945ud AA2017-02-09 00:00:00.000000@,p@, @@,33@@,Q"@ yfinance2025-11-15 15:44:52.872942uc AA2017-02-08 00:00:00.000000@,p@,u€@+@,G -0@ Gyfinance2025-11-15 15:44:52.872939ub AA2017-02-07 00:00:00.000000@,@,p@,G @,ff`!@ Ymyfinance2025-11-15 15:44:52.872937ua AA2017-02-06 00:00:00.000000@-z@-@,G @,u€v@ bE`yfinance2025-11-15 15:44:52.872935u` AA2017-02-03 00:00:00.000000@,\)@-(@,\)@-\ @ yfinance2025-11-15 15:44:52.872933u_ AA2017-02-02 00:00:00.000000@,W @@,@,G @,Qٔ@ Myfinance2025-11-15 15:44:52.872931u^ AA2017-02-01 00:00:00.000000@,`@,@,8Q@,B`\@ Dyfinance2025-11-15 15:44:52.872929u] AA2017-01-31 00:00:00.000000@,@-(@,k @,k @ \``yfinance2025-11-15 15:44:52.872928u\ AA2017-01-30 00:00:00.000000@-k @-k @, =@,Ǯ '@ n`yfinance2025-11-15 15:44:52.872925u[ AA2017-01-27 00:00:00.000000@-@-€@-k @-=@!oyfinance2025-11-15 15:44:52.872921uZ AA2017-01-26 00:00:00.000000@.ff`@.u€@- @@-f`K@!6}`yfinance2025-11-15 15:44:52.872918uY AA2017-01-25 00:00:00.000000@.@@.@@.L@.L~@!qpyfinance2025-11-15 15:44:52.872915uX AA2017-01-24 00:00:00.000000@.@.@.`@.3@F@!cyfinance2025-11-15 15:44:52.872913uW AA2017-01-23 00:00:00.000000@.@@/@.@.`@!yfinance2025-11-15 15:44:52.872910uV AA2017-01-20 00:00:00.000000@/#@/aG@.@/4@!Wyfinance2025-11-15 15:44:52.872907uU AA2017-01-19 00:00:00.000000@/z@/#@.Ǯ @/@!یyfinance2025-11-15 15:44:52.872906uT AA2017-01-18 00:00:00.000000@/z@/#@.@/#k@!<@yfinance2025-11-15 15:44:52.872904uS AA2017-01-17 00:00:00.000000@.)@/(@. @@.$ @!€yfinance2025-11-15 15:44:52.872902tR AA2017-01-16 00:00:00.000000@/@/(@.@.y,@! yfinance2025-11-15 15:44:52.872900uQ AA2017-01-13 00:00:00.000000@/z@/W @@.@/W @@" `yfinance2025-11-15 15:44:52.872899uP AA2017-01-12 00:00:00.000000@/\ @/Q@. @. ۪@!yfinance2025-11-15 15:44:52.872897uO AA2017-01-11 00:00:00.000000@/@/\)@.`@/z\T@!dyfinance2025-11-15 15:44:52.872895uN AA2017-01-10 00:00:00.000000@.Ǯ @/33@@.p@/i @!Wyfinance2025-11-15 15:44:52.872894uM AA2017-01-09 00:00:00.000000@/p@/@.p@.Ǯ @!-yfinance2025-11-15 15:44:52.872892uL AA2017-01-06 00:00:00.000000@/@/@/z@/p(@"r`yfinance2025-11-15 15:44:52.872890uK AA2017-01-05 00:00:00.000000@/G @/@/8Q@/G m@"yfinance2025-11-15 15:44:52.872889uJ AA2017-01-04 00:00:00.000000@/k @/\ @/z@/aG @"yfinance2025-11-15 15:44:52.872887uI AA2017-01-03 00:00:00.000000@/u€@/ @@/B`@/B`Y@!yfinance2025-11-15 15:44:52.872885uH AA2017-01-02 00:00:00.000000@.@/W @@. @/G @"yfinance2025-11-15 15:44:52.872883uG AA2016-12-30 00:00:00.000000@.`@.€@.@. @!€yfinance2025-11-15 15:44:52.872882 !~ * 8 F T bp /=R`n~tF AA2016-12-29 00:00:00.000000@.\ @.€@.@.Gw@!yfinance2025-11-15 15:44:52.872880tE AA2016-12-28 00:00:00.000000@.p@.)@.@.`g@!yfinance2025-11-15 15:44:52.872878uD AA2016-12-27 00:00:00.000000@.3@@.f`@.`@.W@!q`yfinance2025-11-15 15:44:52.872876uC AA2016-12-23 00:00:00.000000@.Q@.@.Q@.@!q`yfinance2025-11-15 15:44:52.872874uB AA2016-12-22 00:00:00.000000@.L@.@.=p@.W @Ă@!wUyfinance2025-11-15 15:44:52.872873uA AA2016-12-21 00:00:00.000000@.G @.u€@.=p@.W @}@!wUyfinance2025-11-15 15:44:52.872871u@ AA2016-12-20 00:00:00.000000@- @@.L@-Q@.L*@!qpyfinance2025-11-15 15:44:52.872869n? AA2016-12-19 00:00:00.000000@. =@-@- @!9p yfinance2025-11-15 15:44:52.872867u> AA2016-12-16 00:00:00.000000@.@.@-p@.@!S@yfinance2025-11-15 15:44:52.872866u= AA2016-12-15 00:00:00.000000@-@.@-z@-‘@!@6yfinance2025-11-15 15:44:52.872850u4 AA2016-12-02 00:00:00.000000@+\ @+33@@*Ǯ @+z,@- yfinance2025-11-15 15:44:52.872848u3 AA2016-12-01 00:00:00.000000@*@+Q@*`@+8Q[@W yfinance2025-11-15 15:44:52.872847u2 AA2016-11-30 00:00:00.000000@)k @*@)G @*G Yx@Ayfinance2025-11-15 15:44:52.872845u1 AA2016-11-29 00:00:00.000000@)\ @)W @@(@)Q @'`yfinance2025-11-15 15:44:52.872843u0 AA2016-11-28 00:00:00.000000@)W @@)aG@( @)(/@`yfinance2025-11-15 15:44:52.872841u/ AA2016-11-25 00:00:00.000000@)u€@)\ @)Q@)=@gyfinance2025-11-15 15:44:52.872840u. AA2016-11-24 00:00:00.000000@)ff`@)@)ff`@)`@\`yfinance2025-11-15 15:44:52.872838u- AA2016-11-23 00:00:00.000000@)@)z@) =@)ff`@>yfinance2025-11-15 15:44:52.872836u, AA2016-11-22 00:00:00.000000@)aG@)Ǯ @)Q@)ff` &@>yfinance2025-11-15 15:44:52.872834u+ AA2016-11-21 00:00:00.000000@(f`@)G @(@)#߷@yfinance2025-11-15 15:44:52.872833u* AA2016-11-18 00:00:00.000000@)z@)(@(@(`/ @@yfinance2025-11-15 15:44:52.872831u) AA2016-11-17 00:00:00.000000@(@)G @(p@)33@oy@yfinance2025-11-15 15:44:52.872829u( AA2016-11-16 00:00:00.000000@)z@)(@(Q@( @>@yfinance2025-11-15 15:44:52.872828u' AA2016-11-15 00:00:00.000000@(`@)@(@)O@ȶyfinance2025-11-15 15:44:52.872826u& AA2016-11-14 00:00:00.000000@)33@@)L@(@(0G@;<yfinance2025-11-15 15:44:52.872824 Nl [: fE$^=wV5vU u T 3  m L + eD#~]< ; nM,-tS2 l K * d C "  } \ oNNNNNNNN A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000]!2023-12-08 00:00:00.000000{ A2023-12-08 00:00:00.000000!2023-12-08 00:00:00.000000 A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.000000 A2023-12-05 00:00:00.000000f A2023-12-05 00:00:00.000000i A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.0000001 A2023-12-05 00:00:00.000000c A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000= A2023-12-05 00:00:00.000000o A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000} A2023-12-05 00:00:00.000000r7 A2023-12-05 00:00:00.000000n] A2023-12-05 00:00:00.000000c A2023-12-05 00:00:00.000000X A2023-12-05 00:00:00.000000M A2023-12-05 00:00:00.000000D A2023-12-05 00:00:00.000000:/ A2023-12-05 00:00:00.000000/a A2023-12-05 00:00:00.000000$ A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000) A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000۳ A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000H4!2023-12-07 00:00:00.000000z A2023-12-07 00:00:00.000000 !2023-12-07 00:00:00.000000 A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000 A2023-12-06 00:00:00.000000g A2023-12-06 00:00:00.000000j A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.0000002 A2023-12-06 00:00:00.000000d A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000> A2023-12-06 00:00:00.000000p A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000} A2023-12-06 00:00:00.000000r8 A2023-12-06 00:00:00.000000n^ A2023-12-06 00:00:00.000000c A2023-12-06 00:00:00.000000X A2023-12-06 00:00:00.000000M A2023-12-06 00:00:00.000000D A2023-12-06 00:00:00.000000:0 A2023-12-06 00:00:00.000000/b A2023-12-06 00:00:00.000000$ A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000* A2023-12-06 00:00:00.000000\ A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000۲ A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000G !2023-12-06 00:00:00.000000y A2023-12-06 00:00:00.000000|!2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000 A2023-12-06 00:00:00.000000 A2023-12-07 00:00:00.000000h A2023-12-07 00:00:00.000000k A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.0000003 A2023-12-07 00:00:00.000000e A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000? A2023-12-07 00:00:00.000000q A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000} A2023-12-07 00:00:00.000000r9 A2023-12-07 00:00:00.000000n_ A2023-12-07 00:00:00.000000c A2023-12-07 00:00:00.000000X A2023-12-07 00:00:00.000000M A2023-12-07 00:00:00.000000D A2023-12-07 00:00:00.000000:1 A2023-12-07 00:00:00.000000/c A2023-12-07 00:00:00.000000$ A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000 A2023-12-07 00:00:00.000000+ A2023-12-05 00:00:00.000000[ A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000۱ A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000 A2023-12-05 00:00:00.000000F!2023-12-05 00:00:00.000000x A2023-12-05 00:00:00.000000!2023-12-05 00:00:00.000000 A2023-12-07 00:00:00.000000 ! - < K Y gu +BRapty AA2025-11-18 00:00:00.000000@3G@3`@2@2f`#@2f`yfinance2025-11-22 14:22:05.684379ux AA2025-11-21 00:00:00.000000@ h@@@ I`@V @V yfinance2025-11-22 14:22:05.083912uw AA2025-11-20 00:00:00.000000@€@ @@ @ r@ yfinance2025-11-22 14:22:05.083909tv AA2025-11-19 00:00:00.000000@ =@`@@dU@yfinance2025-11-22 14:22:05.083905uu AA2025-11-18 00:00:00.000000@G @7@@@5@yfinance2025-11-22 14:22:05.083897tt AA2025-11-21 00:00:00.000000@@@@@@)@@3@@@3@yfinance2025-11-22 14:22:04.483701ts AA2025-11-20 00:00:00.000000@@У@A@@3@@@p@@pyfinance2025-11-22 14:22:04.483698tr AA2025-11-19 00:00:00.000000@@u€@@G@@E@@\ V@@\ yfinance2025-11-22 14:22:04.483694mq AA2025-11-18 00:00:00.000000!@@@@Y@@j=h@@j=yfinance2025-11-22 14:22:04.483691tp AA2025-11-17 00:00:00.000000@@s3@@@@@f`@@@p@@@yfinance2025-11-22 14:22:04.483683to AA2025-11-21 00:00:00.000000@4\ @4@4k @4)@4)yfinance2025-11-22 14:22:03.837816tn AA2025-11-20 00:00:00.000000@4@4€@4@4zы@4zyfinance2025-11-22 14:22:03.837814tm AA2025-11-19 00:00:00.000000@4 @4z@4k @4)<@4)yfinance2025-11-22 14:22:03.837811tl AA2025-11-18 00:00:00.000000@4@4 @4`@4 z.@4 yfinance2025-11-22 14:22:03.837808tk AA2025-11-17 00:00:00.000000@5Tz@5^`@4@@5 K@5 yfinance2025-11-22 14:22:03.837802uj AA 2025-11-21 00:00:00.000000@ `@ @ `@ ts@ tyfinance2025-11-22 14:22:03.355096ui AA 2025-11-20 00:00:00.000000@!@!S@ v@!zo@!zyfinance2025-11-22 14:22:03.355090uh AA 2025-11-19 00:00:00.000000@ ޸`@ @ @ @1@ @yfinance2025-11-22 14:22:03.355084ug AA 2025-11-18 00:00:00.000000@!`@!8Q@ T@ hTc@ hyfinance2025-11-22 14:22:03.355077uf AA 2025-11-17 00:00:00.000000@!p@! @!\)@!vE@!vEyfinance2025-11-22 14:22:03.355061ue AA 2025-11-21 00:00:00.000000@#Z @$k @#@$^`{@$^`yfinance2025-11-22 14:22:02.616337ud AA 2025-11-20 00:00:00.000000@$`@$z@$^`@$^`|@$^`yfinance2025-11-22 14:22:02.616333uc AA 2025-11-19 00:00:00.000000@$J=@$@#@$hƞ@$hyfinance2025-11-22 14:22:02.616329ub AA 2025-11-18 00:00:00.000000@$ff`@$ @@#T@$&f`<@$&f`yfinance2025-11-22 14:22:02.616325ta AA 2025-11-17 00:00:00.000000@$z@$@@$@$)t@$)yfinance2025-11-22 14:22:02.616316u` AA 2025-11-21 00:00:00.000000@(@)@(@(@J@(@yfinance2025-11-22 14:22:01.890030t_ AA 2025-11-20 00:00:00.000000@)\ @)Q@)33@@)33@gW@)33@yfinance2025-11-22 14:22:01.890027t^ AA 2025-11-19 00:00:00.000000@)aG@)z@@(@)zM@)zyfinance2025-11-22 14:22:01.890023t] AA 2025-11-18 00:00:00.000000@)@@)xQ@(3@@)(k@)(yfinance2025-11-22 14:22:01.890019t\ AA 2025-11-17 00:00:00.000000@*33@@*E@)Q@)ٙUY@)ٙyfinance2025-11-22 14:22:01.890005u[ AA2025-11-21 00:00:00.000000@z@"@Q@"@"yfinance2025-11-22 14:22:01.160475uZ AA2025-11-20 00:00:00.000000@ =@bM@@-`@-`yfinance2025-11-22 14:22:01.160467uY AA2025-11-19 00:00:00.000000@ @ @ě@ěWZ@ěyfinance2025-11-22 14:22:01.160461 !h * 8 F T cq"0>LZhuB AA2016-06-24 00:00:00.000000@+@+u€@*Q@*z@A@ yfinance2025-11-15 15:44:52.872645uA AA2016-06-23 00:00:00.000000@,p@-(@,G @-(%@ DHyfinance2025-11-15 15:44:52.872643u@ AA2016-06-22 00:00:00.000000@,@, @,=p@,=p@yfinance2025-11-15 15:44:52.872641u? AA2016-06-21 00:00:00.000000@,B`@,@,@,(b@x@yfinance2025-11-15 15:44:52.872639u> AA2016-06-20 00:00:00.000000@+@,ff`@+p@,QB@ yfinance2025-11-15 15:44:52.872638u= AA2016-06-17 00:00:00.000000@*@+\ @*@+A@qyfinance2025-11-15 15:44:52.872636u< AA2016-06-16 00:00:00.000000@*\)@*`@*@*u€@gyfinance2025-11-15 15:44:52.872633u; AA2016-06-15 00:00:00.000000@*=@*@@*z@@*p@_yfinance2025-11-15 15:44:52.872631u: AA2016-06-14 00:00:00.000000@*@*@*G @*ff`~@tCyfinance2025-11-15 15:44:52.872629u9 AA2016-06-13 00:00:00.000000@+#@+\)@*@*f`@yfinance2025-11-15 15:44:52.872627u8 AA2016-06-10 00:00:00.000000@+€@,`@+@+=@ yfinance2025-11-15 15:44:52.872625u7 AA2016-06-09 00:00:00.000000@,aG@,aG@+@,`v@_ yfinance2025-11-15 15:44:52.872624u6 AA2016-06-08 00:00:00.000000@,@,@+@,B`@yfinance2025-11-15 15:44:52.872622u5 AA2016-06-07 00:00:00.000000@+z@,33@@+z@,.w@pyfinance2025-11-15 15:44:52.872620u4 AA2016-06-06 00:00:00.000000@* @@+@* @@+=m @ yfinance2025-11-15 15:44:52.872618u3 AA2016-06-03 00:00:00.000000@+33@@+k @*@* @@`yfinance2025-11-15 15:44:52.872616u2 AA2016-06-02 00:00:00.000000@+(@+@* @+\ B@0`yfinance2025-11-15 15:44:52.872614u1 AA2016-06-01 00:00:00.000000@+ff`@+u€@*@+z]@6{yfinance2025-11-15 15:44:52.872612u0 AA2016-05-31 00:00:00.000000@+ @@+@+u€@+u€x @yfinance2025-11-15 15:44:52.872610t/ AA2016-05-30 00:00:00.000000@+@+@@+=@+Gx @yfinance2025-11-15 15:44:52.872608u. AA2016-05-27 00:00:00.000000@+@+p@+p@+A@$yfinance2025-11-15 15:44:52.872606u- AA2016-05-26 00:00:00.000000@+@+G@+@+`X@@yfinance2025-11-15 15:44:52.872605u, AA2016-05-25 00:00:00.000000@*@@+`@*€@+`@зyfinance2025-11-15 15:44:52.872603u+ AA2016-05-24 00:00:00.000000@)@*@)f`@*3@?L@`yfinance2025-11-15 15:44:52.872601u* AA2016-05-23 00:00:00.000000@*@*aG@)f`@)f` ?@uyfinance2025-11-15 15:44:52.872599u) AA2016-05-20 00:00:00.000000@* @@* @*@*m@yfinance2025-11-15 15:44:52.872597u( AA2016-05-19 00:00:00.000000@*€@+@*aG@*aG'@ yfinance2025-11-15 15:44:52.872595u' AA2016-05-18 00:00:00.000000@+@+G @*)@+8Q{@veyfinance2025-11-15 15:44:52.872593u& AA2016-05-17 00:00:00.000000@+z@@+ @*)@+#OR@`:yfinance2025-11-15 15:44:52.872591u% AA2016-05-16 00:00:00.000000@+33@@+u€@+ =@+aGq@yfinance2025-11-15 15:44:52.872590u$ AA2016-05-13 00:00:00.000000@*f`@+\)@*Q@+#5@`:yfinance2025-11-15 15:44:52.872588u# AA2016-05-12 00:00:00.000000@*@+=@*@+ =@Dyfinance2025-11-15 15:44:52.872586u" AA2016-05-11 00:00:00.000000@+@+@*z@@*)m@yfinance2025-11-15 15:44:52.872584 !p / = K Y gv (7FTbpu AA2025-10-29 00:00:00.000000@/ @0 @/|@/@q@/@yfinance2025-11-15 15:44:52.876953u AA2025-10-28 00:00:00.000000@/@/@/t`@/š$@/šyfinance2025-11-15 15:44:52.876951u AA2025-10-27 00:00:00.000000@/@/r@/hr@/MA@/Myfinance2025-11-15 15:44:52.876950u AA2025-10-24 00:00:00.000000@/@01 @/F@/@H'@/@yfinance2025-11-15 15:44:52.876948u AA2025-10-23 00:00:00.000000@.3@@/B`@.@/,@ҩ@/,@yfinance2025-11-15 15:44:52.876946u AA2025-10-22 00:00:00.000000@.@.T@.$@.@ @.@ yfinance2025-11-15 15:44:52.876945t AA2025-10-21 00:00:00.000000@-@.@-Õ@-wk@-yfinance2025-11-15 15:44:52.876943u AA2025-10-20 00:00:00.000000@-Q@. @-@- Mb@- yfinance2025-11-15 15:44:52.876941u AA2025-10-17 00:00:00.000000@-(@-d`@-z@- @- yfinance2025-11-15 15:44:52.876940t AA2025-10-16 00:00:00.000000@-\ @-&@-~@-1 hQ@-1 yfinance2025-11-15 15:44:52.876938u AA2025-10-15 00:00:00.000000@-dZ @-@-aG@-q@-qyfinance2025-11-15 15:44:52.876936u AA2025-10-14 00:00:00.000000@-@-@-ff`@-ff`<@-ff`yfinance2025-11-15 15:44:52.876935t~ AA2025-10-13 00:00:00.000000@.V@.@-@-q@-yfinance2025-11-15 15:44:52.876933u} AA2025-10-10 00:00:00.000000@.@.@-@-r@-ryfinance2025-11-15 15:44:52.876931u| AA2025-10-09 00:00:00.000000@.@/h@.@.@C@.@yfinance2025-11-15 15:44:52.876929u{ AA2025-10-08 00:00:00.000000@.@.@.~@.n@.nyfinance2025-11-15 15:44:52.876928uz AA2025-10-07 00:00:00.000000@.N @.y @.33@@.Y6i@.Yyfinance2025-11-15 15:44:52.876926uy AA2025-10-06 00:00:00.000000@-`@.Y@-@.7K@.7Kyfinance2025-11-15 15:44:52.876924tx AA2025-10-03 00:00:00.000000@-@-/ @-j@-@|@-@yfinance2025-11-15 15:44:52.876923uw AA2025-10-02 00:00:00.000000@-p@-€@-d`@- ?@- yfinance2025-11-15 15:44:52.876921uv AA2025-10-01 00:00:00.000000@-`@.$@-Q@-@-yfinance2025-11-15 15:44:52.876919uu AA2025-09-30 00:00:00.000000@.h@.h@-n@-d`@-d`yfinance2025-11-15 15:44:52.876918ut AA2025-09-29 00:00:00.000000@.@.`@.@.)@.)yfinance2025-11-15 15:44:52.876916us AA2025-09-26 00:00:00.000000@.@.&@.@ @.&@.&yfinance2025-11-15 15:44:52.876914ur AA2025-09-25 00:00:00.000000@.8Q@.t`@.1 @.O@^@.O@yfinance2025-11-15 15:44:52.876912uq AA2025-09-24 00:00:00.000000@-&@.J@-@.8Qٵ@.8Qyfinance2025-11-15 15:44:52.876911up AA2025-09-23 00:00:00.000000@-33@@-@-`@-e@-yfinance2025-11-15 15:44:52.876909to AA2025-09-22 00:00:00.000000@-(@-=p@,@@-.z?@-.yfinance2025-11-15 15:44:52.876907un AA2025-09-19 00:00:00.000000@- @-@@-h@-nc@- Oyfinance2025-11-15 15:44:52.876906tm AA2025-09-18 00:00:00.000000@-3@@-G@-@-x6@-D@yfinance2025-11-15 15:44:52.876904tl AA2025-09-17 00:00:00.000000@-@-@-@-Qia!@-2yfinance2025-11-15 15:44:52.876902tk AA2025-09-16 00:00:00.000000@-`@- @-O@- p@-d`yfinance2025-11-15 15:44:52.876901tj AA2025-09-15 00:00:00.000000@-`@-`@-`@-QsV@-2yfinance2025-11-15 15:44:52.876899 !h * 8 F U cq"0>LZhu AA2016-09-27 00:00:00.000000@(@@)@(\)@(`~A@X@yfinance2025-11-15 15:44:52.872766u AA2016-09-26 00:00:00.000000@)@) =@(3@@(pC=@|yfinance2025-11-15 15:44:52.872764u AA2016-09-23 00:00:00.000000@)=p@)aG@)\ @)33@}>@yfinance2025-11-15 15:44:52.872763u AA2016-09-22 00:00:00.000000@)Q@)=@)B`@)Lf@!#yfinance2025-11-15 15:44:52.872761u AA2016-09-21 00:00:00.000000@)8Q@)\ @(@@)@Λyfinance2025-11-15 15:44:52.872759u AA2016-09-20 00:00:00.000000@)L@)aG@( @(EM@`yfinance2025-11-15 15:44:52.872758u~ AA2016-09-19 00:00:00.000000@)\)@)`@)W @@)ff`@>yfinance2025-11-15 15:44:52.872756u} AA2016-09-16 00:00:00.000000@*=p@*Q@)Q@)@Λyfinance2025-11-15 15:44:52.872754u| AA2016-09-15 00:00:00.000000@*.@*@* =@*k 8@y@yfinance2025-11-15 15:44:52.872752u{ AA2016-09-14 00:00:00.000000@*p@*@*z@*LGn@W yfinance2025-11-15 15:44:52.872751uz AA2016-09-13 00:00:00.000000@+z@+.@*8Q@*8QYG@@@yfinance2025-11-15 15:44:52.872749uy AA2016-09-12 00:00:00.000000@+#@+33@@*@+`YB@A@yfinance2025-11-15 15:44:52.872747ux AA2016-09-09 00:00:00.000000@+€@, =@+@+= Ql@ yfinance2025-11-15 15:44:52.872746uw AA2016-09-08 00:00:00.000000@+ @@,\ @+@,\ -E@Ncyfinance2025-11-15 15:44:52.872744uv AA2016-09-07 00:00:00.000000@+@+G@+z@@+`@@yfinance2025-11-15 15:44:52.872742uu AA2016-09-06 00:00:00.000000@+f`@+@@+z@@+z@g@yfinance2025-11-15 15:44:52.872741ut AA2016-09-05 00:00:00.000000@+@+@@+z@@+Ԅy@$yfinance2025-11-15 15:44:52.872739us AA2016-09-02 00:00:00.000000@+@+=@*@+p@N`yfinance2025-11-15 15:44:52.872737ur AA2016-09-01 00:00:00.000000@+33@@+\)@*3@@*GҐU@\@yfinance2025-11-15 15:44:52.872735uq AA2016-08-31 00:00:00.000000@+L@+z@@+z@+z @6{yfinance2025-11-15 15:44:52.872734up AA2016-08-30 00:00:00.000000@+@+p@+@+ff`,j@yfinance2025-11-15 15:44:52.872732to AA2016-08-29 00:00:00.000000@+@+@*3@@*vD@ yfinance2025-11-15 15:44:52.872730un AA2016-08-26 00:00:00.000000@*`@+=p@*\ @+8Qi+@^x@yfinance2025-11-15 15:44:52.872729um AA2016-08-25 00:00:00.000000@+\ @+z@*@*3@Z@`yfinance2025-11-15 15:44:52.872727ul AA2016-08-24 00:00:00.000000@+`@+8Q@*f`@+{ @%Xyfinance2025-11-15 15:44:52.872725uk AA2016-08-23 00:00:00.000000@*@+\)@* @@+=p?@d.yfinance2025-11-15 15:44:52.872723uj AA2016-08-22 00:00:00.000000@*@+(@*@*G@\@yfinance2025-11-15 15:44:52.872722ui AA2016-08-19 00:00:00.000000@+z@@+@*p@*݊"@ yfinance2025-11-15 15:44:52.872720uh AA2016-08-18 00:00:00.000000@+aG@+\ @+.@+z@<@yfinance2025-11-15 15:44:52.872718ug AA2016-08-17 00:00:00.000000@+z@+z@+@+#+@Gyfinance2025-11-15 15:44:52.872717uf AA2016-08-16 00:00:00.000000@+Q@+G@+G @+z@Z@yfinance2025-11-15 15:44:52.872715ue AA2016-08-12 00:00:00.000000@+z@@+@+8Q@+ff`&@yfinance2025-11-15 15:44:52.872713ud AA2016-08-11 00:00:00.000000@*@@+ff`@*@+ff`@yfinance2025-11-15 15:44:52.872711 !g * 8 F T bp~!/=KYguc AA2016-08-10 00:00:00.000000@*€@+#@*3@@+t@%Xyfinance2025-11-15 15:44:52.872710ub AA2016-08-09 00:00:00.000000@+\ @+Q@*€@+P@<2yfinance2025-11-15 15:44:52.872708ua AA2016-08-08 00:00:00.000000@+ =@+8Q@*@+#ε@Gyfinance2025-11-15 15:44:52.872705u` AA2016-08-05 00:00:00.000000@*@*@*z@*@9yfinance2025-11-15 15:44:52.872703u_ AA2016-08-04 00:00:00.000000@*\ @* @*W @@*6v@yfinance2025-11-15 15:44:52.872701u^ AA2016-08-03 00:00:00.000000@*p@*@*`@*pD@yfinance2025-11-15 15:44:52.872699u] AA2016-08-02 00:00:00.000000@*@* @@*(@*B`J@LG`yfinance2025-11-15 15:44:52.872697u\ AA2016-08-01 00:00:00.000000@+@+@*@*[@9yfinance2025-11-15 15:44:52.872695u[ AA2016-07-29 00:00:00.000000@+@+\)@*33@@+\)G>@u@yfinance2025-11-15 15:44:52.872693uZ AA2016-07-28 00:00:00.000000@,z@,`@+W @@+W @@ yfinance2025-11-15 15:44:52.872692uY AA2016-07-27 00:00:00.000000@,=p@,\ @+@@,\ E-@Ncyfinance2025-11-15 15:44:52.872690uX AA2016-07-26 00:00:00.000000@,`@,.@+\ @,z$c@Tyfinance2025-11-15 15:44:52.872688uW AA2016-07-25 00:00:00.000000@,u€@,@+@,\ =@Ncyfinance2025-11-15 15:44:52.872686uV AA2016-07-22 00:00:00.000000@,ff`@-@,\)@,u€`@yfinance2025-11-15 15:44:52.872684uU AA2016-07-21 00:00:00.000000@,p@,Ǯ @,G @,z@yfinance2025-11-15 15:44:52.872682uT AA2016-07-20 00:00:00.000000@-B`@-G @,u€@,p)E@ Myfinance2025-11-15 15:44:52.872679uS AA2016-07-19 00:00:00.000000@-@-G @,@-S @ 0J yfinance2025-11-15 15:44:52.872677uR AA2016-07-18 00:00:00.000000@-@-3@@- =@-`@ >yfinance2025-11-15 15:44:52.872675uQ AA2016-07-15 00:00:00.000000@-@-@-8Q@-p` @ lEyfinance2025-11-15 15:44:52.872673uP AA2016-07-14 00:00:00.000000@-@-G@-W @@- @ @yfinance2025-11-15 15:44:52.872671uO AA2016-07-13 00:00:00.000000@-aG@-p@-=p@-B`J@ R yfinance2025-11-15 15:44:52.872669uN AA2016-07-12 00:00:00.000000@-W @@-`@-Q@-`H@ yfinance2025-11-15 15:44:52.872667uM AA2016-07-11 00:00:00.000000@-@-W @@,@-W @@ ]`yfinance2025-11-15 15:44:52.872665uL AA2016-07-08 00:00:00.000000@,ff`@-@,z@-$@ -o yfinance2025-11-15 15:44:52.872663uK AA2016-07-07 00:00:00.000000@,=@,@,B`@,pѴ7@`yfinance2025-11-15 15:44:52.872662uJ AA2016-07-06 00:00:00.000000@,@, @@,@,G (C@9yfinance2025-11-15 15:44:52.872658uI AA2016-07-05 00:00:00.000000@,Ǯ @-(@,@,@ `yfinance2025-11-15 15:44:52.872656uH AA2016-07-04 00:00:00.000000@-@- @@- =@- =k^@ 3%`yfinance2025-11-15 15:44:52.872655uG AA2016-07-01 00:00:00.000000@-z@-`@,@-_@ Ԡyfinance2025-11-15 15:44:52.872653uF AA2016-06-30 00:00:00.000000@,ff`@- =@,33@@- =Xs@ 3%`yfinance2025-11-15 15:44:52.872651uE AA2016-06-29 00:00:00.000000@+@,`@+@,}@ yfinance2025-11-15 15:44:52.872650uD AA2016-06-28 00:00:00.000000@*@@+`@*@+Q@{ yfinance2025-11-15 15:44:52.872648uC AA2016-06-27 00:00:00.000000@*ff`@+u€@*=p@*u€<@gyfinance2025-11-15 15:44:52.872646 k|3urQ0jI(bA {  =   w V 5  o N - gF%_>zY8T [:tS2 l K * d C " u3 A2023-12-12 00:00:00.000000 A2023-12-11 00:00:00.000000 A2023-12-08 00:00:00.000000 A2023-12-12 00:00:00.000000 A2023-12-08 00:00:00.000000^ A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.000000L;!2023-12-13 00:00:00.000000~ A2023-12-13 00:00:00.000000@2023-12-13 00:00:00.0000002023-12-13 00:00:00.000000 A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.000000i A2023-12-08 00:00:00.000000l A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.0000004 A2023-12-08 00:00:00.000000f A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.000000@ A2023-12-08 00:00:00.000000r A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.000000} A2023-12-08 00:00:00.000000r: A2023-12-08 00:00:00.000000n` A2023-12-08 00:00:00.000000c A2023-12-08 00:00:00.000000X A2023-12-08 00:00:00.000000M A2023-12-08 00:00:00.000000E A2023-12-08 00:00:00.000000:2 A2023-12-08 00:00:00.000000/d A2023-12-08 00:00:00.000000$ A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.000000, A2023-12-11 00:00:00.000000_ A2023-12-12 00:00:00.000000۶ A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.000000K!2023-12-12 00:00:00.000000} A2023-12-12 00:00:00.000000 ^@2023-12-12 00:00:00.000000 2023-12-12 00:00:00.000000 A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000j A2023-12-11 00:00:00.000000m A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.0000005 A2023-12-11 00:00:00.000000g A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000A A2023-12-11 00:00:00.000000s A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000} A2023-12-11 00:00:00.000000r; A2023-12-11 00:00:00.000000na A2023-12-11 00:00:00.000000c A2023-12-11 00:00:00.000000X A2023-12-11 00:00:00.000000M A2023-12-11 00:00:00.000000E A2023-12-11 00:00:00.000000:3 A2023-12-11 00:00:00.000000/e A2023-12-11 00:00:00.000000$ A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000- A2023-12-12 00:00:00.000000` A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000۵ A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000 A2023-12-11 00:00:00.000000J !2023-12-11 00:00:00.000000| A2023-12-11 00:00:00.000000a2023-12-11 00:00:00.000000@2023-12-11 00:00:00.000000@2023-12-11 00:00:00.000000 A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.000000k A2023-12-12 00:00:00.000000n A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.0000006 A2023-12-12 00:00:00.000000h A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.000000B A2023-12-12 00:00:00.000000t A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.000000} A2023-12-12 00:00:00.000000r< A2023-12-12 00:00:00.000000nb A2023-12-12 00:00:00.000000c A2023-12-12 00:00:00.000000X A2023-12-12 00:00:00.000000M A2023-12-12 00:00:00.000000E A2023-12-12 00:00:00.000000:4 A2023-12-12 00:00:00.000000/f A2023-12-12 00:00:00.000000$ A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.000000 A2023-12-12 00:00:00.000000. A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.000000۴ A2023-12-08 00:00:00.000000 A2023-12-08 00:00:00.000000 !s * 8 M [ iw +:HVesu' AA2025-06-11 00:00:00.000000@+9X @+w@+,@@+L@*@yfinance2025-11-15 15:44:52.876785u& AA2025-06-10 00:00:00.000000@*Ǯ @+^5@@*v@+X`Tt@*@yfinance2025-11-15 15:44:52.876783t% AA2025-06-09 00:00:00.000000@*@@*@*+@*3@^@*;@yfinance2025-11-15 15:44:52.876782u$ AA2025-06-06 00:00:00.000000@*~@*E@*t`@*3@@*;@yfinance2025-11-15 15:44:52.876780u# AA2025-06-05 00:00:00.000000@*L@* @*=p@*jR@)@yfinance2025-11-15 15:44:52.876778u" AA2025-06-04 00:00:00.000000@*1 @*K@*P`@*["ȯ@)~@yfinance2025-11-15 15:44:52.876777u! AA2025-06-03 00:00:00.000000@*w@*@*J@*j@*"`yfinance2025-11-15 15:44:52.876775u AA2025-06-02 00:00:00.000000@*@*q@)@*W @?@)x yfinance2025-11-15 15:44:52.876773u AA2025-05-30 00:00:00.000000@)@@*-`@)M@)@)| yfinance2025-11-15 15:44:52.876772t AA2025-05-29 00:00:00.000000@*@@*+@) @@))dm@)gyfinance2025-11-15 15:44:52.876770t AA2025-05-28 00:00:00.000000@*$@*0 @)`@)`}'@)xyfinance2025-11-15 15:44:52.876768t AA2025-05-27 00:00:00.000000@)@*!@)@)xsa@) yfinance2025-11-15 15:44:52.876767t AA2025-05-26 00:00:00.000000@)@)@@)K@))i@)gyfinance2025-11-15 15:44:52.876765u AA2025-05-23 00:00:00.000000@)p@) @)%`@)`@):`yfinance2025-11-15 15:44:52.876763u AA2025-05-22 00:00:00.000000@)@)@) @)v=@)0kyfinance2025-11-15 15:44:52.876761u AA2025-05-21 00:00:00.000000@*I`@*KƠ@* =@* =!@)yfinance2025-11-15 15:44:52.876760u AA2025-05-20 00:00:00.000000@*@@*A@@)`@*A@|@)Wyfinance2025-11-15 15:44:52.876758u AA2025-05-19 00:00:00.000000@*\)@*|@*@*'zQ@)1yfinance2025-11-15 15:44:52.876756u AA2025-05-16 00:00:00.000000@*Ơ@+@*j@*ȴ@Y@)byfinance2025-11-15 15:44:52.876755u AA2025-05-15 00:00:00.000000@*`@*3@@*p@*`;@)yfinance2025-11-15 15:44:52.876753u AA2025-05-14 00:00:00.000000@*@@+@*ȴ@@*Z @) @yfinance2025-11-15 15:44:52.876751u AA2025-05-13 00:00:00.000000@*u€@* @*bM@* @)@yfinance2025-11-15 15:44:52.876749u AA2025-05-12 00:00:00.000000@*ff`@*@*\)@*7@@)-yfinance2025-11-15 15:44:52.876748n AA2025-05-09 00:00:00.000000@)@*@)z -@) yfinance2025-11-15 15:44:52.876746u AA2025-05-08 00:00:00.000000@)Q@)~@)E@)}IA@(yfinance2025-11-15 15:44:52.876744u AA2025-05-07 00:00:00.000000@)e`@@)r @)@)L*9@(d yfinance2025-11-15 15:44:52.876743u AA2025-05-06 00:00:00.000000@)dZ @){`@)D@)n@(yfinance2025-11-15 15:44:52.876741u AA2025-05-05 00:00:00.000000@)&@)P`@(@)%`@(>`yfinance2025-11-15 15:44:52.876739u AA2025-05-02 00:00:00.000000@)n@)X @)@)O@'@(g yfinance2025-11-15 15:44:52.876738u AA2025-04-30 00:00:00.000000@)8Q@)ix@(@@)ff`Ƨ@(| yfinance2025-11-15 15:44:52.876736u AA2025-04-29 00:00:00.000000@)ff`@)I@)49`@)_;`@(uyfinance2025-11-15 15:44:52.876734u AA2025-04-28 00:00:00.000000@)3@@)@@)^5@@)oE@(yfinance2025-11-15 15:44:52.876732u AA2025-04-25 00:00:00.000000@)C@)@)5?@)S@(p@yfinance2025-11-15 15:44:52.876731 = * 8 F T bp~!/=uuuuuuL AA2015-03-18 00:00:00.000000@@`@ I@1& m?O@yfinance2025-11-15 15:44:55.476902uK AA2015-03-17 00:00:00.000000@ 33@@ ;d`@+@?yfinance2025-11-15 15:44:55.476900uJ AA2015-03-16 00:00:00.000000@z@@ C@z@@ " vL?Bƀyfinance2025-11-15 15:44:55.476899uI AA2015-03-13 00:00:00.000000@r @@@-`@bMo?Nyfinance2025-11-15 15:44:55.476897uH AA2015-03-12 00:00:00.000000@-`@j@ Ġ@Qe?pyfinance2025-11-15 15:44:55u u AA2025-08-05 00:00:00.000000@š@Ƨ@ff`@+@+yfinance2025-11-15 1u AA2015-02-09 00:00:00.000000@;Ni@;ny@:%@@;K@3yfinance2025-11-15 15:44:58.251446u~ AA2015-02-06 00:00:00.000000@;@<@;t@;@4 Tyfinance2025-11-15 15:44:58.251444u} AA2015-02-05 00:00:00.000000@;Ni@;2@;s@;!Dh@3zyfinance2025-11-15 15:44:58.251443u| AA2015-02-04 00:00:00.000000@;'`@< @;@@;o@k@4 yfinance2025-11-15 15:44:58.251441u{ AA2015-02-03 00:00:00.000000@:%@@;'`@:Q@;O<@47yfinance2025-11-15 15:44:58.251439uz AA2015-02-02 00:00:00.000000@:Z @:@9@@:m iI@3=yfinance2025-11-15 15:44:58.251437uy AA2015-01-30 00:00:00.000000@;G @;[<@9`@::@5(x@2@yfinance2025-11-15 15:44:58.251436ux AA2015-01-29 00:00:00.000000@:ԏ @;h @:z @;s@3yfinance2025-11-15 15:44:58.251434uw AA2015-01-28 00:00:00.000000@; @<8@@:%@@:`8@3yn yfinance2025-11-15 15:44:58.251432uv AA2015-01-27 00:00:00.000000@<8@@<5I @;!@;ά@4 @yfinance2025-11-15 15:44:58.251430uu AA2015-01-26 00:00:00.000000@;ۀ@@<{@;{M@զ@2p yfinance2025-11-15 15:44:58.251413uk AA2015-01-12 00:00:00.000000@8 @9d@8T@8-@28@yfinance2025-11-15 15:44:58.251411uj AA2015-01-09 00:00:00.000000@9͝@9@@8(@8@R@1_yfinance2025-11-15 15:44:58.251409ui AA2015-01-08 00:00:00.000000@9Z-@::@@9 @:U0@2yfinance2025-11-15 15:44:58.251408uh AA2015-01-07 00:00:00.000000@93@9@8X@8Ƞ$@1 yfinance2025-11-15 15:44:58.251406ug AA2015-01-06 00:00:00.000000@9z>@9@9 8`@9 f@2&yfinance2025-11-15 15:44:58.251404uf AA2015-01-05 00:00:00.000000@;s@;{M@9mk @9mk @2gyfinance2025-11-15 15:44:58.251401ue AA2015-01-02 00:00:00.000000@;s@;!@:~ @;;+(@3ƀyfinance2025-11-15 15:44:58.251395 !z 2 G Y g u &4BP^lzu_ AA2016-02-04 00:00:00.000000@)\)@)@)\ @)z@O7@Byfinance2025-11-15 15:44:52.872450u^ AA2016-02-03 00:00:00.000000@)\ @)W @@(B`@( ld+@yfinance2025-11-15 15:44:52.872448u] AA2016-02-02 00:00:00.000000@) @* =@(@)v@̠yfinance2025-11-15 15:44:52.872446u\ AA2016-02-01 00:00:00.000000@*@*p@)€@*G ).@q@yfinance2025-11-15 15:44:52.872444u[ AA2016-01-29 00:00:00.000000@*G@*@*L@*\ vY@ yfinance2025-11-15 15:44:52.872442uZ AA2016-01-28 00:00:00.000000@*B`@+\ @)@*W @sn@yfinance2025-11-15 15:44:52.872441uY AA2016-01-27 00:00:00.000000@*@*Q@)z@*G G@q@yfinance2025-11-15 15:44:52.872439uX AA2016-01-26 00:00:00.000000@)33@@*B`@( @*(}`@Pyfinance2025-11-15 15:44:52.872437uW AA2016-01-25 00:00:00.000000@*.@*.@)=@)`*p@ @yfinance2025-11-15 15:44:52.872435uV AA2016-01-22 00:00:00.000000@)f`@*L@)@)6:@yfinance2025-11-15 15:44:52.872433uU AA2016-01-21 00:00:00.000000@(\)@)(@(@)Ri@*yfinance2025-11-15 15:44:52.872431uT AA2016-01-20 00:00:00.000000@(@(p@(@(Q @Ryfinance2025-11-15 15:44:52.872429uS AA2016-01-19 00:00:00.000000@)L@)3@@(@@)(KO@;@yfinance2025-11-15 15:44:52.872427uR AA2016-01-18 00:00:00.000000@(@@)u€@(`@(,G@ayfinance2025-11-15 15:44:52.872425uQ AA2016-01-15 00:00:00.000000@)p@) @@(f`@)Z@*yfinance2025-11-15 15:44:52.872423uP AA2016-01-14 00:00:00.000000@)\)@*u€@)8Q@*ę@)yfinance2025-11-15 15:44:52.872422uO AA2016-01-13 00:00:00.000000@)=@*\ @)\)@)X@"yfinance2025-11-15 15:44:52.872420uN AA2016-01-12 00:00:00.000000@)#@)€@) =@)\);@s yfinance2025-11-15 15:44:52.872418uM AA2016-01-11 00:00:00.000000@)8Q@)€@)33@@)L)W@bayfinance2025-11-15 15:44:52.872416uL AA2016-01-08 00:00:00.000000@*#@*(@)ff`@)ff`O@~yfinance2025-11-15 15:44:52.872414uK AA2016-01-07 00:00:00.000000@)3@@*\)@(@*#r@K#@yfinance2025-11-15 15:44:52.872412uJ AA2016-01-06 00:00:00.000000@+@+@*#@*W @@yfinance2025-11-15 15:44:52.872409uI AA2016-01-05 00:00:00.000000@+L@+aG@*@+@U%@yfinance2025-11-15 15:44:52.872406uH AA2016-01-04 00:00:00.000000@+W @@+\)@*`@*)K&:@yfinance2025-11-15 15:44:52.872402qG AA2015-12-31 00:00:00.000000@+@+@+@+@߰yfinance2025-11-15 15:44:52.872399nF AA2015-12-30 00:00:00.000000@+@@+@+ޛ@߰yfinance2025-11-15 15:44:52.872396uE AA2015-12-29 00:00:00.000000@+@,`@+@,zA@d`yfinance2025-11-15 15:44:52.872393mD AA2015-12-28 00:00:00.000000@+@@+@+pxG@{yfinance2025-11-15 15:44:52.872390uC AA2015-12-23 00:00:00.000000@+W @@+@@+B`@+ |@@8\yfinance2025-11-15 15:44:52.872387uB AA2015-12-22 00:00:00.000000@*@@+33@@*@+@9p@yfinance2025-11-15 15:44:52.872384uA AA2015-12-21 00:00:00.000000@+@+@*3@@*3@A`@Oyfinance2025-11-15 15:44:52.872382u@ AA2015-12-18 00:00:00.000000@+=p@+=@*@+44w@9p@yfinance2025-11-15 15:44:52.872380u? AA2015-12-17 00:00:00.000000@,@,@+@+>@Ʌyfinance2025-11-15 15:44:52.872378 !g * 8 F T bp~!/=KYgu! AA2016-05-10 00:00:00.000000@*f`@+B`@*3@@+#;@`:yfinance2025-11-15 15:44:52.872582u AA2016-05-09 00:00:00.000000@+\)@+\)@*@*`ۡ@yfinance2025-11-15 15:44:52.872580u AA2016-05-06 00:00:00.000000@+33@@+B`@*u€@+GF@U%@yfinance2025-11-15 15:44:52.872578u AA2016-05-05 00:00:00.000000@+33@@+@+#@+QB@yfinance2025-11-15 15:44:52.872576u AA2016-05-04 00:00:00.000000@+@+L@*Q@*ٶ6@yfinance2025-11-15 15:44:52.872574u AA2016-05-03 00:00:00.000000@+f`@+ @* @+ =@Dyfinance2025-11-15 15:44:52.872573u AA2016-05-02 00:00:00.000000@,u€@,z@+@+f`РD@2Ѡyfinance2025-11-15 15:44:52.872571u AA2016-04-29 00:00:00.000000@,k @,@,ff`@,ff`/@]yfinance2025-11-15 15:44:52.872569u AA2016-04-28 00:00:00.000000@,aG@,G@,(@,@,3yfinance2025-11-15 15:44:52.872567u AA2016-04-27 00:00:00.000000@,ff`@,@,Q@,=@(@yfinance2025-11-15 15:44:52.872565u AA2016-04-26 00:00:00.000000@,=p@,u€@,`@,G @ yfinance2025-11-15 15:44:52.872563u AA2016-04-25 00:00:00.000000@,B`@,W @@+p@,( @zܠyfinance2025-11-15 15:44:52.872561u AA2016-04-22 00:00:00.000000@,.@,p@+@,L@yfinance2025-11-15 15:44:52.872559u AA2016-04-21 00:00:00.000000@+@,.@+@,#s@uR yfinance2025-11-15 15:44:52.872557u AA2016-04-20 00:00:00.000000@+#@+@*@@+Ǯ b@`yfinance2025-11-15 15:44:52.872556u AA2016-04-19 00:00:00.000000@+z@+=@+\ @+W @H@yfinance2025-11-15 15:44:52.872554u AA2016-04-18 00:00:00.000000@*B`@+ =@*z@+IG@9p@yfinance2025-11-15 15:44:52.872552u AA2016-04-15 00:00:00.000000@+33@@+ff`@*f`@+z#_f@Oyfinance2025-11-15 15:44:52.872550u AA2016-04-14 00:00:00.000000@*€@+p@*\ @+pL;@[yfinance2025-11-15 15:44:52.872548u AA2016-04-13 00:00:00.000000@*L@*€@*=p@*€D?{@.Zyfinance2025-11-15 15:44:52.872546u AA2016-04-12 00:00:00.000000@)Ǯ @*z@)p@) #@.@yfinance2025-11-15 15:44:52.872544u AA2016-04-11 00:00:00.000000@)@)@@)33@@)Ǯ C@byfinance2025-11-15 15:44:52.872542u AA2016-04-08 00:00:00.000000@(G@)Q@( @@)3@@8yfinance2025-11-15 15:44:52.872540u AA2016-04-07 00:00:00.000000@)#@)\)@(@(1@yfinance2025-11-15 15:44:52.872538u AA2016-04-06 00:00:00.000000@)@)aG@(@)#@6 yfinance2025-11-15 15:44:52.872536u AA2016-04-05 00:00:00.000000@)@).@(Q@(G'z@ yfinance2025-11-15 15:44:52.872534u AA2016-04-04 00:00:00.000000@)k @)G@)G @)b@Wyfinance2025-11-15 15:44:52.872533u AA2016-04-01 00:00:00.000000@*33@@*L@)@)zC2b@ yfinance2025-11-15 15:44:52.872531u AA2016-03-31 00:00:00.000000@* @* @*W @@*n?@ʙyfinance2025-11-15 15:44:52.872529u AA2016-03-30 00:00:00.000000@*\ @+Q@*=@+ =@Dyfinance2025-11-15 15:44:52.872519u AA2016-03-29 00:00:00.000000@*\)@*@*@*Lɼ@wy yfinance2025-11-15 15:44:52.872517u AA2016-03-24 00:00:00.000000@*3@@*p@*(@*L7u@wy yfinance2025-11-15 15:44:52.872515u AA2016-03-23 00:00:00.000000@+@+@*p@* 6@(yfinance2025-11-15 15:44:52.872513 !g * 8 F T bp~!/=KYgu AA2016-03-22 00:00:00.000000@+\)@+@+(@+.;@߰yfinance2025-11-15 15:44:52.872512u AA2016-03-21 00:00:00.000000@+\)@+@+=p@+u€I@yfinance2025-11-15 15:44:52.872510u~ AA2016-03-18 00:00:00.000000@+u€@+@+@+u€d@yfinance2025-11-15 15:44:52.872508u} AA2016-03-17 00:00:00.000000@+@+p@* @@+8Qh@veyfinance2025-11-15 15:44:52.872506u| AA2016-03-16 00:00:00.000000@*z@* @*k @*p9t@dyfinance2025-11-15 15:44:52.872504u{ AA2016-03-15 00:00:00.000000@*z@*@*Q@*ff`߫@.yfinance2025-11-15 15:44:52.872502uz AA2016-03-14 00:00:00.000000@*@*f`@*L@*Ǯ )P@z@yfinance2025-11-15 15:44:52.872500uy AA2016-03-11 00:00:00.000000@*=p@*p@*#@*5@կyfinance2025-11-15 15:44:52.872499ux AA2016-03-10 00:00:00.000000@*`@+Q@) @@)G t@yfinance2025-11-15 15:44:52.872497uw AA2016-03-09 00:00:00.000000@*B`@*@*=p@* @yfinance2025-11-15 15:44:52.872495uv AA2016-03-08 00:00:00.000000@+@+@*8Q@*6[C@yfinance2025-11-15 15:44:52.872493uu AA2016-03-07 00:00:00.000000@+@+8Q@*@+.p@kOyfinance2025-11-15 15:44:52.872491ut AA2016-03-04 00:00:00.000000@+p@+u€@*@+z@Oyfinance2025-11-15 15:44:52.872489us AA2016-03-03 00:00:00.000000@*f`@+G @*Q@+B` @zyfinance2025-11-15 15:44:52.872487ur AA2016-03-02 00:00:00.000000@*@*f`@*8Q@*f`@`yfinance2025-11-15 15:44:52.872485uq AA2016-03-01 00:00:00.000000@*(@*`@))@*3@8'@Oyfinance2025-11-15 15:44:52.872484up AA2016-02-29 00:00:00.000000@)W @@)f`@)8Q@)f`+r@yfinance2025-11-15 15:44:52.872482uo AA2016-02-26 00:00:00.000000@(@)@(Q@)k E@yfinance2025-11-15 15:44:52.872480un AA2016-02-25 00:00:00.000000@'€@(\ @'@(. @, yfinance2025-11-15 15:44:52.872478um AA2016-02-24 00:00:00.000000@(#@((@'\)@'\ @?yfinance2025-11-15 15:44:52.872476ul AA2016-02-23 00:00:00.000000@(@(@((@((?@&yfinance2025-11-15 15:44:52.872474uk AA2016-02-22 00:00:00.000000@( =@(`@(@(3@@!yfinance2025-11-15 15:44:52.872472uj AA2016-02-19 00:00:00.000000@'3@@(z@'=@' @o@ yfinance2025-11-15 15:44:52.872471ui AA2016-02-18 00:00:00.000000@(3@@(`@'f`@'9?%@ yfinance2025-11-15 15:44:52.872469uh AA2016-02-17 00:00:00.000000@'z@(u€@'aG@(u€? @yyfinance2025-11-15 15:44:52.872467ug AA2016-02-16 00:00:00.000000@(z@@(@'aG@'3@o@ yfinance2025-11-15 15:44:52.872465uf AA2016-02-15 00:00:00.000000@'3@@(=p@'=@'G75@`yfinance2025-11-15 15:44:52.872463ue AA2016-02-12 00:00:00.000000@&@'Q@&.@'Qq@=yfinance2025-11-15 15:44:52.872461ud AA2016-02-11 00:00:00.000000@& @'@%)@%)#@1yfinance2025-11-15 15:44:52.872459uc AA2016-02-10 00:00:00.000000@'Q@')@&@'B`$@-yfinance2025-11-15 15:44:52.872458ub AA2016-02-09 00:00:00.000000@(L@(z@@'@'33@˛@~yfinance2025-11-15 15:44:52.872456ua AA2016-02-08 00:00:00.000000@)(@)aG@(\ @((j@&yfinance2025-11-15 15:44:52.872454u` AA2016-02-05 00:00:00.000000@)z@@)@( @)\ Z@yfinance2025-11-15 15:44:52.872452 !s * 8 F U ds (8GWesuH AA2025-07-28 00:00:00.000000@-k @-@-/@-}a^@,1@yfinance2025-11-15 15:44:52.876841uG AA2025-07-25 00:00:00.000000@,5@@-ff`@,`@-R!Z8@,yfinance2025-11-15 15:44:52.876840uF AA2025-07-24 00:00:00.000000@, @@,@,@,g@,K'yfinance2025-11-15 15:44:52.876838uE AA2025-07-23 00:00:00.000000@,1 @,`@,u€@,G4@,yfinance2025-11-15 15:44:52.876836tD AA2025-07-22 00:00:00.000000@,33@@,l@@,33@@,V Y @+uyfinance2025-11-15 15:44:52.876835tC AA2025-07-21 00:00:00.000000@,L@,z@@,6E@,P`UO@+nyfinance2025-11-15 15:44:52.876833uB AA2025-07-18 00:00:00.000000@,}@,@,S@,S'@+ryfinance2025-11-15 15:44:52.876831tA AA2025-07-17 00:00:00.000000@, @,1 @,/@,KƠr@+f`yfinance2025-11-15 15:44:52.876829t@ AA2025-07-16 00:00:00.000000@,k @,`@,A@@,hraH@+`yfinance2025-11-15 15:44:52.876828t? AA2025-07-15 00:00:00.000000@,W @@, @,O@@,dZ W@+@yfinance2025-11-15 15:44:52.876826t> AA2025-07-14 00:00:00.000000@,aG@,@,Q@,e`@k)@+yfinance2025-11-15 15:44:52.876824u= AA2025-07-11 00:00:00.000000@,@@, @,T@,tz@,yfinance2025-11-15 15:44:52.876823t< AA2025-07-10 00:00:00.000000@,\ @,@,Q@,b@vN@, yfinance2025-11-15 15:44:52.876821u; AA2025-07-09 00:00:00.000000@,\)@,@,M@, @@,yfinance2025-11-15 15:44:52.876819u: AA2025-07-08 00:00:00.000000@+`@,>v@+@@,;d`@+Myfinance2025-11-15 15:44:52.876818t9 AA2025-07-07 00:00:00.000000@+Q@+@+V@+Ep@+9`yfinance2025-11-15 15:44:52.876816t8 AA2025-07-04 00:00:00.000000@+G@+ @+p@+`Uf@+Zyfinance2025-11-15 15:44:52.876814t7 AA2025-07-03 00:00:00.000000@,49`@,7K@+@+rj@+x yfinance2025-11-15 15:44:52.876813u6 AA2025-07-02 00:00:00.000000@+@@,5?@+9`@+@s@+u`yfinance2025-11-15 15:44:52.876811t5 AA2025-07-01 00:00:00.000000@+@+@+l@@+zS"@+Syfinance2025-11-15 15:44:52.876809u4 AA2025-06-30 00:00:00.000000@+-@+-@+X`@+v@+ <yfinance2025-11-15 15:44:52.876808t3 AA2025-06-27 00:00:00.000000@+dZ @+@+X`@+k+@+,r`yfinance2025-11-15 15:44:52.876806u2 AA2025-06-26 00:00:00.000000@+@+Ġ@+V @+k KJ@*`yfinance2025-11-15 15:44:52.876804u1 AA2025-06-25 00:00:00.000000@+@@+@@+v@+z@@*-`yfinance2025-11-15 15:44:52.876802u0 AA2025-06-24 00:00:00.000000@+l@@+v@++@+X Ln@+<yfinance2025-11-15 15:44:52.876801u/ AA2025-06-23 00:00:00.000000@,p@,G@,r @,r @+yfinance2025-11-15 15:44:52.876799u. AA2025-06-20 00:00:00.000000@,b@@,3@@,C@,[a@,ߠyfinance2025-11-15 15:44:52.876797u- AA2025-06-19 00:00:00.000000@,p@, @,hr@,`@,@yfinance2025-11-15 15:44:52.876796u, AA2025-06-18 00:00:00.000000@,\)@,k @,+@,YA@+z@yfinance2025-11-15 15:44:52.876794u+ AA2025-06-17 00:00:00.000000@,@,T@,@,M@+iyfinance2025-11-15 15:44:52.876792u* AA2025-06-16 00:00:00.000000@,G @,Z@+;`@+c@+~@yfinance2025-11-15 15:44:52.876791u) AA2025-06-13 00:00:00.000000@,aG@,@+E@, jj@+`yfinance2025-11-15 15:44:52.876789u( AA2025-06-12 00:00:00.000000@+=@+ɺ`@+p@+KQ@+:yfinance2025-11-15 15:44:52.876787 !! 8 H Y h x #3BRbrt AA2025-11-25 00:00:00.000000@/z@@/@/hr@/`"p@/`yfinance2025-11-25 12:08:33.375037s AA2025-11-25 00:00:00.000000@! @!@!I@!Y@!yfinance2025-11-25 12:08:32.933748f AA2025-11-25 00:00:00.000000@@Q@@Q@@l!ǹ!yfinance2025-11-25 12:08:32.490784t AA2025-11-25 00:00:00.000000@@ @z@H-U@yfinance2025-11-25 12:08:32.057978t AA2025-11-25 00:00:00.000000@A3@@A3@@@p@@@@yfinance2025-11-25 12:08:31.637917t AA2025-11-25 00:00:00.000000@4 @@4@4aG@4@4yfinance2025-11-25 12:08:31.198789t AA2025-11-25 00:00:00.000000@0@0 @@0@03@= @03@yfinance2025-11-25 12:08:30.805683t AA 2025-11-25 00:00:00.000000@  @ Q@ `@ R@ yfinance2025-11-25 12:08:30.390321t AA 2025-11-25 00:00:00.000000@$@$:@@#@@$ @ @$ @yfinance2025-11-25 12:08:29.990151t AA 2025-11-25 00:00:00.000000@((@(W @@(@(5€@(5€yfinance2025-11-25 12:08:29.539993t AA2025-11-25 00:00:00.000000@Np@N @N @N*@Nyfinance2025-11-25 12:08:29.114795u AA2025-11-25 00:00:00.000000@Ơ@@ @&@&yfinance2025-11-25 12:08:28.667756t AA 2025-11-24 00:00:00.000000@l@@`@`ظ@`yfinance2025-11-24 09:37:18.420829t AA2025-11-24 00:00:00.000000@1G@1#@0 @@0 @@0 @yfinance2025-11-24 09:37:18.018952s AA)2025-11-24 00:00:00.000000@V]p@V]p@V@V&f`r@V&f`yfinance2025-11-24 09:37:17.565544s AA(2025-11-24 00:00:00.000000@/@/@/B`@/p:u@/pyfinance2025-11-24 09:37:17.082646t AA'2025-11-24 00:00:00.000000@4z@4 @4z@@4`@4`yfinance2025-11-24 09:37:16.606301s AA%2025-11-24 00:00:00.000000@I,@I9@I @I?w@Iyfinance2025-11-24 09:37:16.114646t AA$2025-11-24 00:00:00.000000@Mf`@NL@Mٙ@NP@Nyfinance2025-11-24 09:37:15.680336t AA#2025-11-24 00:00:00.000000@=p@^@@+@+ S@+yfinance2025-11-24 09:37:15.259776t AA"2025-11-24 00:00:00.000000@Ls3@@LG@L33@@LL@LLyfinance2025-11-24 09:37:14.829246t AA!2025-11-24 00:00:00.000000@@`@ @@z$@zyfinance2025-11-24 09:37:14.369338u AA 2025-11-24 00:00:00.000000?o ? ?;d`?ߤ?ޖ ?ߤ?yfinance2025-11-24 09:37:13.973677t AA2025-11-24 00:00:00.000000@If`@I3@@IL@Il@Ilyfinance2025-11-24 09:37:13.485965s AA2025-11-24 00:00:00.000000@E @EW @@Dp@E5€q@E5€yfinance2025-11-24 09:37:13.014965t AA2025-11-24 00:00:00.000000@1@1' @0f`@1`@1`yfinance2025-11-24 09:37:12.581022t AA2025-11-24 00:00:00.000000@Tq@T@Tff`@T=9@T=yfinance2025-11-24 09:37:12.165382m AA2025-11-24 00:00:00.000000-@F @Fe@F7@Fyfinance2025-11-24 09:37:11.762912t AA2025-11-24 00:00:00.000000@2b`@2b`@2Q@2Tzh@2Tzyfinance2025-11-24 09:37:11.330591t AA2025-11-24 00:00:00.000000@!8Q@!5@@!0 @!["fD@!["yfinance2025-11-24 09:37:10.956215t AA2025-11-24 00:00:00.000000@33@@;d`@`@ ĠR@ Ġyfinance2025-11-24 09:37:10.549181s AA2025-11-24 00:00:00.000000@5\ @5@5aG@5=@@5=yfinance2025-11-24 09:37:10.117982t~ AA2025-11-24 00:00:00.000000@# @@#)@" @@"€@"€yfinance2025-11-24 09:37:09.532963 BbI&wT1 r O ,Q. \9  p M * {X5c@nK(yV3_<t a>l g D ! } Z 7  e B"A)2025-11-21 00:00:00.000000"A)2025-11-20 00:00:00.000000"A)2025-11-19 00:00:00.000000"A)2025-11-18 00:00:00.000000"A)2025-11-17 00:00:00.000000"A)2025-09-05 00:00:00.000000i"A)2025-09-04 00:00:00.000000h"A)2025-09-03 00:00:00.000000g"A)2025-08-28 00:00:00.000000c"A)2025-08-27 00:00:00.000000b"A)2025-08-26 00:00:00.000000a"A)2025-08-25 00:00:00.000000`"A)2025-08-22 00:00:00.000000_"A)2025-08-21 00:00:00.000000^"A)2025-08-20 00:00:00.000000]"A)2025-08-19 00:00:00.000000\"A)2025-08-18 00:00:00.000000["A)2025-08-14 00:00:00.000000Z"A*2025-11-03 00:00:00.000000 "A*2025-10-31 00:00:00.000000"A*2025-10-30 00:00:00.000000"A*2025-10-29 00:00:00.000000"A*2025-10-28 00:00:00.000000"A*2025-10-27 00:00:00.000000"A*2025-10-24 00:00:00.000000"A*2025-10-23 00:00:00.000000"A*2025-10-22 00:00:00.000000"A*2025-10-21 00:00:00.000000"A)2025-11-14 00:00:00.000000"A)2025-11-13 00:00:00.000000"A)2025-11-12 00:00:00.000000"A)2025-11-11 00:00:00.000000"A)2025-11-10 00:00:00.000000"A)2025-11-07 00:00:00.000000"A)2025-11-06 00:00:00.000000"A)2025-11-05 00:00:00.000000"A)2025-11-04 00:00:00.000000"A)2025-11-03 00:00:00.000000"A)2025-10-31 00:00:00.000000"A)2025-10-30 00:00:00.000000"A)2025-10-29 00:00:00.000000"A)2025-10-28 00:00:00.000000"A)2025-10-27 00:00:00.000000"A)2025-10-24 00:00:00.000000"A)2025-10-23 00:00:00.000000"A)2025-10-22 00:00:00.000000"A)2025-10-21 00:00:00.000000"A)2025-10-20 00:00:00.000000"A)2025-10-17 00:00:00.000000"A)2025-10-16 00:00:00.000000"A)2025-10-15 00:00:00.000000"A)2025-10-14 00:00:00.000000"A)2025-10-13 00:00:00.000000"A)2025-10-10 00:00:00.000000"A)2025-10-09 00:00:00.000000"A)2025-10-08 00:00:00.000000"A)2025-10-07 00:00:00.000000"A)2025-10-06 00:00:00.000000~"A)2025-10-03 00:00:00.000000}"A)2025-10-02 00:00:00.000000|"A)2025-10-01 00:00:00.000000{"A)2025-09-30 00:00:00.000000z"A)2025-09-29 00:00:00.000000y"A)2025-09-26 00:00:00.000000x"A)2025-09-25 00:00:00.000000w"A)2025-09-24 00:00:00.000000v"A)2025-09-23 00:00:00.000000u"A)2025-09-22 00:00:00.000000t"A)2025-11-28 00:00:00.0000007"A*2025-11-19 00:00:00.000000,"A)2025-09-02 00:00:00.000000f"A)2025-09-01 00:00:00.000000e"A)2025-08-29 00:00:00.000000d"A*2025-11-18 00:00:00.000000+"A*2025-11-17 00:00:00.000000*"A*2025-11-14 00:00:00.000000)"A*2025-11-13 00:00:00.000000("A*2025-11-12 00:00:00.000000'"A*2025-11-11 00:00:00.000000&"A*2025-11-10 00:00:00.000000%"A*2025-11-07 00:00:00.000000$"A*2025-11-06 00:00:00.000000#"A*2025-11-05 00:00:00.000000""A*2025-11-04 00:00:00.000000!"A)2025-09-19 00:00:00.000000s"A)2025-09-18 00:00:00.000000r"A)2025-09-17 00:00:00.000000q"A)2025-09-16 00:00:00.000000p"A)2025-09-15 00:00:00.000000o"A)2025-09-12 00:00:00.000000n"A)2025-09-11 00:00:00.000000m"A)2025-09-10 00:00:00.000000l"A)2025-09-09 00:00:00.000000k"A)2025-09-08 00:00:00.000000j"A)2025-11-27 00:00:00.000000"A)2025-11-26 00:00:00.000000"A)2025-11-25 00:00:00.0000004"A)2025-11-24 00:00:00.000000 !| * 8 F T bp~!6D`n|u> AA2015-12-16 00:00:00.000000@+@+@@+k @+*C@Ʌyfinance2025-11-15 15:44:52.872376u= AA2015-12-15 00:00:00.000000@*@+=@*`@+=[d@@yfinance2025-11-15 15:44:52.872375u< AA2015-12-14 00:00:00.000000@+ff`@+z@@*k @*z@Z0@Yyfinance2025-11-15 15:44:52.872373u; AA2015-12-11 00:00:00.000000@+G@+@@+33@@+G D@yfinance2025-11-15 15:44:52.872371n: AA2015-12-10 00:00:00.000000@+ @,L@+f`D/@N yfinance2025-11-15 15:44:52.872369n9 AA2015-12-09 00:00:00.000000@,@+@+@O@Hyfinance2025-11-15 15:44:52.872367u8 AA2015-12-08 00:00:00.000000@,ff`@,z@@+@+Ǯ @`yfinance2025-11-15 15:44:52.872365u7 AA2015-12-07 00:00:00.000000@-@-33@@,k @,7@yfinance2025-11-15 15:44:52.872363n6 AA2015-12-04 00:00:00.000000@-`@,@-8QfO@yfinance2025-11-15 15:44:52.872362u5 AA2015-12-03 00:00:00.000000@.=@.€@-@-l@ z yfinance2025-11-15 15:44:52.872360u4 AA2015-12-02 00:00:00.000000@.`@/\ @.=@.pӅF@ yfinance2025-11-15 15:44:52.872358u3 AA2015-12-01 00:00:00.000000@.)@.f`@.@.=:@ yfinance2025-11-15 15:44:52.872356u2 AA2015-11-30 00:00:00.000000@.u€@/@.W @@. @ҥ$@ @yfinance2025-11-15 15:44:52.872354u1 AA2015-11-27 00:00:00.000000@.@. @.@.`(@ @yfinance2025-11-15 15:44:52.872352u0 AA2015-11-26 00:00:00.000000@.@.)@.@.)@ yfinance2025-11-15 15:44:52.872350u/ AA2015-11-25 00:00:00.000000@..@.3@@. =@. L<@ yfinance2025-11-15 15:44:52.872348u. AA2015-11-24 00:00:00.000000@- @..@-@.Yk@ J5@yfinance2025-11-15 15:44:52.872347u- AA2015-11-23 00:00:00.000000@-z@@.@-L@-T&@ 4 yfinance2025-11-15 15:44:52.872345u, AA2015-11-20 00:00:00.000000@-p@-f`@-W @@-hS@ z yfinance2025-11-15 15:44:52.872343u+ AA2015-11-19 00:00:00.000000@-G@. =@-@-)rh@ ( yfinance2025-11-15 15:44:52.872341u* AA2015-11-18 00:00:00.000000@-@-)@-aG@-3@[@ @yfinance2025-11-15 15:44:52.872339u) AA2015-11-17 00:00:00.000000@-(@-Q@-`@-Q/@ yfinance2025-11-15 15:44:52.872337u( AA2015-11-16 00:00:00.000000@,@-(@,k @,Qg@yfinance2025-11-15 15:44:52.872335u' AA2015-11-13 00:00:00.000000@,@-z@,Q@,p @@yfinance2025-11-15 15:44:52.872332u& AA2015-11-12 00:00:00.000000@-\ @-@,G@,G@B^ yfinance2025-11-15 15:44:52.872330u% AA2015-11-11 00:00:00.000000@-@.\ @-@-3@'@ @yfinance2025-11-15 15:44:52.872329u$ AA2015-11-10 00:00:00.000000@-\ @-G@-k @-G̛@ +@yfinance2025-11-15 15:44:52.872327u# AA2015-11-09 00:00:00.000000@-@.=p@-ff`@-ff`g@syfinance2025-11-15 15:44:52.872325u" AA2015-11-06 00:00:00.000000@-=@-@-p@-m@ `yfinance2025-11-15 15:44:52.872322u! AA2015-11-05 00:00:00.000000@-Ǯ @-@-\)@-u€ HW@yfinance2025-11-15 15:44:52.872320u AA2015-11-04 00:00:00.000000@.#@.@-3@@-a@ `yfinance2025-11-15 15:44:52.872318u AA2015-11-03 00:00:00.000000@-3@@.z@-z@@."@ ?yfinance2025-11-15 15:44:52.872317u AA2015-11-02 00:00:00.000000@-p@-Q@-(@-3@N@ @yfinance2025-11-15 15:44:52.872315 !n# 1 ? M [ iw (6DR`nu AA2015-10-30 00:00:00.000000@.33@@.33@@-=@-Q@ yfinance2025-11-15 15:44:52.872313u AA2015-10-29 00:00:00.000000@-@@.B`@-@.\ [3@ Dyfinance2025-11-15 15:44:52.872311u AA2015-10-28 00:00:00.000000@.8Q@.@- @@.k 4|@ v yfinance2025-11-15 15:44:52.872309u AA2015-10-27 00:00:00.000000@.@.=@-@-Ǯ 5@ ߠyfinance2025-11-15 15:44:52.872307u AA2015-10-26 00:00:00.000000@/.@/.@.k @.V@ zyfinance2025-11-15 15:44:52.872305u AA2015-10-23 00:00:00.000000@/@/3@@/ =@/\ @ 6@yfinance2025-11-15 15:44:52.872303u AA2015-10-22 00:00:00.000000@.G@/k @.Ǯ @/k 2XD@!yfinance2025-11-15 15:44:52.872301u AA2015-10-21 00:00:00.000000@.@/L@.p@.f`l\@ `yfinance2025-11-15 15:44:52.872299u AA2015-10-20 00:00:00.000000@/33@@/33@@.`@.Gt@ Fyfinance2025-11-15 15:44:52.872298u AA2015-10-19 00:00:00.000000@/u€@/@/\ @/.@ @yfinance2025-11-15 15:44:52.872296u AA2015-10-16 00:00:00.000000@/aG@/@/=p@/u€@!`yfinance2025-11-15 15:44:52.872294u AA2015-10-15 00:00:00.000000@/@/G @. @/zh@ yfinance2025-11-15 15:44:52.872292u AA2015-10-14 00:00:00.000000@.@.@@.k @.瘻@ yfinance2025-11-15 15:44:52.872290u AA2015-10-13 00:00:00.000000@.@/#@.L@.GV@ Fyfinance2025-11-15 15:44:52.872288u AA2015-10-12 00:00:00.000000@/ =@/.@.@.)@ yfinance2025-11-15 15:44:52.872286u AA2015-10-09 00:00:00.000000@/=p@/@.)@/8 @ ɫ@yfinance2025-11-15 15:44:52.872284u AA2015-10-08 00:00:00.000000@.@.€@.\)@.@ yfinance2025-11-15 15:44:52.872283u AA2015-10-07 00:00:00.000000@.@/(@.z@@.\ |1@ yfinance2025-11-15 15:44:52.872281u AA2015-10-06 00:00:00.000000@-)@.u€@-p@.ff`A@ syfinance2025-11-15 15:44:52.872279u AA2015-10-05 00:00:00.000000@-B`@-€@-`@-f`t@ .yfinance2025-11-15 15:44:52.872277u AA2015-10-02 00:00:00.000000@,Q@,€@,.@,I@h`yfinance2025-11-15 15:44:52.872275u AA2015-10-01 00:00:00.000000@,u€@,@@, =@,\ IK@_'@yfinance2025-11-15 15:44:52.872273u AA2015-09-30 00:00:00.000000@+Q@,33@@+=@,!@j<`yfinance2025-11-15 15:44:52.872271u AA2015-09-29 00:00:00.000000@*€@+\ @*Q@+aG@yfinance2025-11-15 15:44:52.872270u AA2015-09-28 00:00:00.000000@+f`@,@+`@+#;@`:yfinance2025-11-15 15:44:52.872268u AA2015-09-25 00:00:00.000000@+@,.@+z@@+@1f:@Hyfinance2025-11-15 15:44:52.872266u AA2015-09-24 00:00:00.000000@+f`@+€@+@+#R@`:yfinance2025-11-15 15:44:52.872264u AA2015-09-23 00:00:00.000000@+@,u€@+@,zp@d`yfinance2025-11-15 15:44:52.872262u AA2015-09-22 00:00:00.000000@,@,@+8Q@+3@9E@f yfinance2025-11-15 15:44:52.872260u AA2015-09-21 00:00:00.000000@,\ @- =@,@, *@1yfinance2025-11-15 15:44:52.872258u AA2015-09-18 00:00:00.000000@.@.@-@-:6@|yfinance2025-11-15 15:44:52.872257u~ AA2015-09-17 00:00:00.000000@.Q@.aG@-f`@-@9@(yfinance2025-11-15 15:44:52.872255n} AA2015-09-16 00:00:00.000000@.8Q@-p@.8Q@@yfinance2025-11-15 15:44:52.872253 !w , : I Y hx,:IXgwti AA2025-09-12 00:00:00.000000@-@-@-@-Õq@-=yfinance2025-11-15 15:44:52.876897th AA2025-09-11 00:00:00.000000@.z@.49`@-v@-`z@-Q@yfinance2025-11-15 15:44:52.876895tg AA2025-09-10 00:00:00.000000@-G@-@- @-]@-cyfinance2025-11-15 15:44:52.876894uf AA2025-09-09 00:00:00.000000@- @.1 @-|@-TY@-\ yfinance2025-11-15 15:44:52.876892te AA2025-09-08 00:00:00.000000@-z@@-\ @-I`@-`Ay8@,yfinance2025-11-15 15:44:52.876890ud AA2025-09-05 00:00:00.000000@-@-@@-`@-@ 9@, yfinance2025-11-15 15:44:52.876889tc AA2025-09-04 00:00:00.000000@-3@@-@-@-"tu@-Tyfinance2025-11-15 15:44:52.876887ub AA2025-09-03 00:00:00.000000@.y @.$@-@-Ƨ@-@yfinance2025-11-15 15:44:52.876885ua AA2025-09-02 00:00:00.000000@.~@.O@.,@@.R@-p@yfinance2025-11-15 15:44:52.876884u` AA2025-09-01 00:00:00.000000@.@.Ǯ @.@. @.yfinance2025-11-15 15:44:52.876882u_ AA2025-08-29 00:00:00.000000@.|@.@.Y@.{`FT@-yfinance2025-11-15 15:44:52.876880t^ AA2025-08-28 00:00:00.000000@.p@.@.J@.\)i3l@-~ yfinance2025-11-15 15:44:52.876878t] AA2025-08-27 00:00:00.000000@.ff`@.V@.W @@.r f @-yfinance2025-11-15 15:44:52.876877u\ AA2025-08-26 00:00:00.000000@.7@@.@.M@.aG>@-؅yfinance2025-11-15 15:44:52.876875t[ AA2025-08-25 00:00:00.000000@.@.O@.T@.}f2@-yfinance2025-11-15 15:44:52.876873uZ AA2025-08-22 00:00:00.000000@.l@@.`@.]/ @.t`,Z@-yfinance2025-11-15 15:44:52.876872uY AA2025-08-21 00:00:00.000000@.=p@.t`@.33@@.P`@-m@yfinance2025-11-15 15:44:52.876870tX AA2025-08-20 00:00:00.000000@-@.9X @-@@.,@rB@-6 yfinance2025-11-15 15:44:52.876868tW AA2025-08-19 00:00:00.000000@-G@. I@-@@. w@-yyfinance2025-11-15 15:44:52.876867uV AA2025-08-18 00:00:00.000000@.@.+@-@-`@Z@-^ yfinance2025-11-15 15:44:52.876865tU AA2025-08-14 00:00:00.000000@-@-@-ȴ@@-s@-jޠyfinance2025-11-15 15:44:52.876863tT AA2025-08-13 00:00:00.000000@-|@-G@-@-Gl=A@-Zyfinance2025-11-15 15:44:52.876861tS AA2025-08-12 00:00:00.000000@-@-A@-@- @mE@-Pyfinance2025-11-15 15:44:52.876860tR AA2025-08-11 00:00:00.000000@-@-@-y @-I\@-Fyfinance2025-11-15 15:44:52.876858uQ AA2025-08-08 00:00:00.000000@- @- @-}@-'@-Zyfinance2025-11-15 15:44:52.876856uP AA2025-08-07 00:00:00.000000@-`@-5@@-{`@-@-_ yfinance2025-11-15 15:44:52.876855uO AA2025-08-06 00:00:00.000000@-@. O@-@-ɺ`@-Cyfinance2025-11-15 15:44:52.876853tN AA2025-08-05 00:00:00.000000@-k @-@-J@-}vC@,1@yfinance2025-11-15 15:44:52.876851tM AA2025-08-04 00:00:00.000000@-ff`@-@-I`@-W @n@,yfinance2025-11-15 15:44:52.876850uL AA2025-08-01 00:00:00.000000@-@-j@->v@-ff` @, yfinance2025-11-15 15:44:52.876848uK AA2025-07-31 00:00:00.000000@-Ǯ @-T@-=@-@-Kyfinance2025-11-15 15:44:52.876846uJ AA2025-07-30 00:00:00.000000@-@-@@-+@-ɺ`<@-Cyfinance2025-11-15 15:44:52.876845uI AA2025-07-29 00:00:00.000000@-O@-3@@-w@-}@-_ yfinance2025-11-15 15:44:52.876843 BbI&wT1 r O ,Q. \9  p M * {X5c@nK(yV3_<t a>l g D ! } Z 7  e B"A)2025-11-21 00:00:00.000000"A)2025-11-20 00:00:00.000000"A)2025-11-19 00:00:00.000000"A)2025-11-18 00:00:00.000000"A)2025-11-17 00:00:00.000000"A)2025-09-05 00:00:00.000000i"A)2025-09-04 00:00:00.000000h"A)2025-09-03 00:00:00.000000g"A)2025-08-28 00:00:00.000000c"A)2025-08-27 00:00:00.000000b"A)2025-08-26 00:00:00.000000a"A)2025-08-25 00:00:00.000000`"A)2025-08-22 00:00:00.000000_"A)2025-08-21 00:00:00.000000^"A)2025-08-20 00:00:00.000000]"A)2025-08-19 00:00:00.000000\"A)2025-08-18 00:00:00.000000["A)2025-08-14 00:00:00.000000Z"A*2025-11-03 00:00:00.000000 "A*2025-10-31 00:00:00.000000"A*2025-10-30 00:00:00.000000"A*2025-10-29 00:00:00.000000"A*2025-10-28 00:00:00.000000"A*2025-10-27 00:00:00.000000"A*2025-10-24 00:00:00.000000"A*2025-10-23 00:00:00.000000"A*2025-10-22 00:00:00.000000"A*2025-10-21 00:00:00.000000"A)2025-11-14 00:00:00.000000"A)2025-11-13 00:00:00.000000"A)2025-11-12 00:00:00.000000"A)2025-11-11 00:00:00.000000"A)2025-11-10 00:00:00.000000"A)2025-11-07 00:00:00.000000"A)2025-11-06 00:00:00.000000"A)2025-11-05 00:00:00.000000"A)2025-11-04 00:00:00.000000"A)2025-11-03 00:00:00.000000"A)2025-10-31 00:00:00.000000"A)2025-10-30 00:00:00.000000"A)2025-10-29 00:00:00.000000"A)2025-10-28 00:00:00.000000"A)2025-10-27 00:00:00.000000"A)2025-10-24 00:00:00.000000"A)2025-10-23 00:00:00.000000"A)2025-10-22 00:00:00.000000"A)2025-10-21 00:00:00.000000"A)2025-10-20 00:00:00.000000"A)2025-10-17 00:00:00.000000"A)2025-10-16 00:00:00.000000"A)2025-10-15 00:00:00.000000"A)2025-10-14 00:00:00.000000"A)2025-10-13 00:00:00.000000"A)2025-10-10 00:00:00.000000"A)2025-10-09 00:00:00.000000"A)2025-10-08 00:00:00.000000"A)2025-10-07 00:00:00.000000"A)2025-10-06 00:00:00.000000~"A)2025-10-03 00:00:00.000000}"A)2025-10-02 00:00:00.000000|"A)2025-10-01 00:00:00.000000{"A)2025-09-30 00:00:00.000000z"A)2025-09-29 00:00:00.000000y"A)2025-09-26 00:00:00.000000x"A)2025-09-25 00:00:00.000000w"A)2025-09-24 00:00:00.000000v"A)2025-09-23 00:00:00.000000u"A)2025-09-22 00:00:00.000000t"A)2025-11-28 00:00:00.0000007"A*2025-11-19 00:00:00.000000,"A)2025-09-02 00:00:00.000000f"A)2025-09-01 00:00:00.000000e"A)2025-08-29 00:00:00.000000d"A*2025-11-18 00:00:00.000000+"A*2025-11-17 00:00:00.000000*"A*2025-11-14 00:00:00.000000)"A*2025-11-13 00:00:00.000000("A*2025-11-12 00:00:00.000000'"A*2025-11-11 00:00:00.000000&"A*2025-11-10 00:00:00.000000%"A*2025-11-07 00:00:00.000000$"A*2025-11-06 00:00:00.000000#"A*2025-11-05 00:00:00.000000""A*2025-11-04 00:00:00.000000!"A)2025-09-19 00:00:00.000000s"A)2025-09-18 00:00:00.000000r"A)2025-09-17 00:00:00.000000q"A)2025-09-16 00:00:00.000000p"A)2025-09-15 00:00:00.000000o"A)2025-09-12 00:00:00.000000n"A)2025-09-11 00:00:00.000000m"A)2025-09-10 00:00:00.000000l"A)2025-09-09 00:00:00.000000k"A)2025-09-08 00:00:00.000000j"A)2025-11-27 00:00:00.000000"A)2025-11-26 00:00:00.000000"A)2025-11-25 00:00:00.0000004"A)2025-11-24 00:00:00.000000 ! * 8 M [ iw(6DYguu[ AA2015-07-30 00:00:00.000000@/G @0:@@/=p@/ @`R@ yfinance2025-11-15 15:44:52.872188uZ AA2015-07-29 00:00:00.000000@/@/@.@/@ yfinance2025-11-15 15:44:52.872186uY AA2015-07-28 00:00:00.000000@.p@/@.@/ձ@ yfinance2025-11-15 15:44:52.872185uX AA2015-07-27 00:00:00.000000@/@/z@.@.@ `yfinance2025-11-15 15:44:52.872183uW AA2015-07-24 00:00:00.000000@/`@0@/`@/_@ yfinance2025-11-15 15:44:52.872181uV AA2015-07-23 00:00:00.000000@/@/ @/@/p@ 2yfinance2025-11-15 15:44:52.872179uU AA2015-07-22 00:00:00.000000@/ @@/@/=@/3@$@ @yfinance2025-11-15 15:44:52.872177nT AA2015-07-21 00:00:00.000000@0!G@/ @@0 Q@ O@yfinance2025-11-15 15:44:52.872175uS AA2015-07-20 00:00:00.000000@/ @0!G@/ @0 @ O@yfinance2025-11-15 15:44:52.872173uR AA2015-07-17 00:00:00.000000@0#@0#@/`@/f`ւ@ yfinance2025-11-15 15:44:52.872172uQ AA2015-07-16 00:00:00.000000@0\ @08Q@/€@0\ @ dyfinance2025-11-15 15:44:52.872170uP AA2015-07-15 00:00:00.000000@/@0 =@/@0 r@ O@yfinance2025-11-15 15:44:52.872168uO AA2015-07-14 00:00:00.000000@/@/p@/B`@/ @ yfinance2025-11-15 15:44:52.872166nN AA2015-07-13 00:00:00.000000@0 =@/@/p2@ 2yfinance2025-11-15 15:44:52.872164uM AA2015-07-10 00:00:00.000000@/`@/f`@/8Q@/3@b@ @yfinance2025-11-15 15:44:52.872162uL AA2015-07-09 00:00:00.000000@-@/z@-`@.f`M8+@ C@yfinance2025-11-15 15:44:52.872160nK AA2015-07-08 00:00:00.000000@-\)@-\)@-%@] yfinance2025-11-15 15:44:52.872159uJ AA2015-07-07 00:00:00.000000@.aG@.=@-=p@-=p@yfinance2025-11-15 15:44:52.872157uI AA2015-07-06 00:00:00.000000@.)@/.@.\)@.\)8Z@`yfinance2025-11-15 15:44:52.872155uH AA2015-07-03 00:00:00.000000@/`@0@/#@/u€@ yyfinance2025-11-15 15:44:52.872153uG AA2015-07-02 00:00:00.000000@0 @0#@/@/؊@ Hyfinance2025-11-15 15:44:52.872151uF AA2015-07-01 00:00:00.000000@0\ @0Q@/G@0\  >y@ dyfinance2025-11-15 15:44:52.872149uE AA2015-06-30 00:00:00.000000@/@08Q@/`@/ @^u@ yfinance2025-11-15 15:44:52.872147nD AA2015-06-29 00:00:00.000000@0`@0p@0{-@ +yfinance2025-11-15 15:44:52.872146uC AA2015-06-26 00:00:00.000000@0@0 @0G@0z@!yfinance2025-11-15 15:44:52.872144uB AA2015-06-25 00:00:00.000000@0Ǯ @0p@0@0 @ۊ @!yfinance2025-11-15 15:44:52.872142uA AA2015-06-24 00:00:00.000000@0@0@@0€@0)@!yfinance2025-11-15 15:44:52.872140u@ AA2015-06-23 00:00:00.000000@0ٙ@0@0@0@!-yfinance2025-11-15 15:44:52.872138u? AA2015-06-22 00:00:00.000000@0Y@0\ @0Tz@0\ w^ @!{@yfinance2025-11-15 15:44:52.872136u> AA2015-06-19 00:00:00.000000@/z@0z@/u€@0 =4* @ yfinance2025-11-15 15:44:52.872134u= AA2015-06-18 00:00:00.000000@/=@/p@/#@/@ yfinance2025-11-15 15:44:52.872132u< AA2015-06-17 00:00:00.000000@/\ @/G@/.@/z@?@ + yfinance2025-11-15 15:44:52.872130u; AA2015-06-16 00:00:00.000000@/W @@/\ @/@/j@ yfinance2025-11-15 15:44:52.872129 !o * 8 F T bp"0>LZon: AA2015-06-15 00:00:00.000000@/@/ff`@/z@@ + yfinance2025-11-15 15:44:52.872127u9 AA2015-06-12 00:00:00.000000@0c@0n@/f`@0 =X@ yfinance2025-11-15 15:44:52.872125u8 AA2015-06-11 00:00:00.000000@0L@0@0=p@0\)w@!8:yfinance2025-11-15 15:44:52.872123u7 AA2015-06-10 00:00:00.000000@/@0h@/z@0Tz @!0%@yfinance2025-11-15 15:44:52.872121u6 AA2015-06-09 00:00:00.000000@/@/@/L@/\ 8$@ `yfinance2025-11-15 15:44:52.872119u5 AA2015-06-08 00:00:00.000000@/@/f`@/L@/p@ `yfinance2025-11-15 15:44:52.872117u4 AA2015-06-05 00:00:00.000000@/p@0 @/@/r'@ k`yfinance2025-11-15 15:44:52.872115u3 AA2015-06-04 00:00:00.000000@05€@05€@/€@/€@ `yfinance2025-11-15 15:44:52.872114u2 AA2015-06-03 00:00:00.000000@0Tz@0n@0:@@0Ld@!(yfinance2025-11-15 15:44:52.872112u1 AA2015-06-02 00:00:00.000000@0G @0xQ@0`@0Tzx@!0%@yfinance2025-11-15 15:44:52.872110u0 AA2015-06-01 00:00:00.000000@0k @0u€@0:@@0G @!"`yfinance2025-11-15 15:44:52.872108u/ AA2015-05-29 00:00:00.000000@0G@0@0c@0cq[@!@Oyfinance2025-11-15 15:44:52.872106u. AA2015-05-28 00:00:00.000000@0 @@0@0p@0@!pЀyfinance2025-11-15 15:44:52.872104u- AA2015-05-27 00:00:00.000000@0xQ@0@@0s3@@0@!t yfinance2025-11-15 15:44:52.872102u, AA2015-05-26 00:00:00.000000@0@0z@0W @@0s3@@!Pzyfinance2025-11-15 15:44:52.872100t+ AA2015-05-25 00:00:00.000000@0 @@0ٙ@0@0i@!]yfinance2025-11-15 15:44:52.872099u* AA2015-05-22 00:00:00.000000@0@0Q@0@0ٙm@!Byfinance2025-11-15 15:44:52.872097u) AA2015-05-21 00:00:00.000000@0@@0f`@0€@0)S@!yfinance2025-11-15 15:44:52.872095u( AA2015-05-20 00:00:00.000000@0@0=@0G@0=A@!yfinance2025-11-15 15:44:52.872092u' AA2015-05-19 00:00:00.000000@0z@0Ǯ @0@0pR3@!yfinance2025-11-15 15:44:52.872090u& AA2015-05-18 00:00:00.000000@0z@@0 @0Tz@0h@!Eyfinance2025-11-15 15:44:52.872088u% AA2015-05-15 00:00:00.000000@1@@1O\ @03@@03@vU@!@P yfinance2025-11-15 15:44:52.872087u$ AA2015-05-14 00:00:00.000000@0@1@@0@1@4@!z@yfinance2025-11-15 15:44:52.872085u# AA2015-05-13 00:00:00.000000@1\ @1G @0f`@0p @!J yfinance2025-11-15 15:44:52.872083u" AA2015-05-12 00:00:00.000000@0G@1@0@0@@!H! yfinance2025-11-15 15:44:52.872082u! AA2015-05-11 00:00:00.000000@1.@1B`@1 @1z@!b.yfinance2025-11-15 15:44:52.872080u AA2015-05-08 00:00:00.000000@0@1B`@0€@1:@ë@!Dyfinance2025-11-15 15:44:52.872078u AA2015-05-07 00:00:00.000000@0@@0@@0)@0@!jyfinance2025-11-15 15:44:52.872077u AA2015-05-06 00:00:00.000000@1!G@10@0@1 >@!U(yfinance2025-11-15 15:44:52.872075u AA2015-05-05 00:00:00.000000@1G @1aG@1 =@1 =@!Wyfinance2025-11-15 15:44:52.872073u AA2015-05-04 00:00:00.000000@1@@1@1!G@1W @B@!yfinance2025-11-15 15:44:52.872071u AA2015-04-30 00:00:00.000000@1(@1O\ @1 @1.f@!|=@yfinance2025-11-15 15:44:52.872070u AA2015-04-29 00:00:00.000000@1)@1@1\ @1`d@!lyfinance2025-11-15 15:44:52.872068 !n * 8 F T iw (6DR`nu AA2015-04-28 00:00:00.000000@1W @@1=@1Q@1aG3@!Y@yfinance2025-11-15 15:44:52.872066u AA2015-04-27 00:00:00.000000@0p@1n@0ٙ@1aG @!Y@yfinance2025-11-15 15:44:52.872065u AA2015-04-24 00:00:00.000000@1+ @1@@03@@1 @!U(yfinance2025-11-15 15:44:52.872063u AA2015-04-23 00:00:00.000000@0f`@1.@0@@1 @@!dyfinance2025-11-15 15:44:52.872061u AA2015-04-22 00:00:00.000000@0f`@1`@0@1`@!O yfinance2025-11-15 15:44:52.872060u AA2015-04-21 00:00:00.000000@1@1 =@0@04]@!= yfinance2025-11-15 15:44:52.872058u AA2015-04-20 00:00:00.000000@0f`@1 @03@@16@!Ryfinance2025-11-15 15:44:52.872056u AA2015-04-17 00:00:00.000000@1@@1\)@0`@0)"&@!( yfinance2025-11-15 15:44:52.872054u AA2015-04-16 00:00:00.000000@1u€@1z@@15€@1=pC@!yfinance2025-11-15 15:44:52.872053u AA2015-04-15 00:00:00.000000@10@1z@@1(@1ngu@!``yfinance2025-11-15 15:44:52.872051u AA2015-04-14 00:00:00.000000@1@1.@03@@1!G}y@!o6`yfinance2025-11-15 15:44:52.872049u AA2015-04-13 00:00:00.000000@1@133@@1@1)e@!iyfinance2025-11-15 15:44:52.872047u AA2015-04-10 00:00:00.000000@0p@1@0G@1Ђ@!Ryfinance2025-11-15 15:44:52.872046u AA2015-04-09 00:00:00.000000@0€@0@0`@0f`c@!3Hyfinance2025-11-15 15:44:52.872044u AA2015-04-08 00:00:00.000000@0\ @1@0@@0@! 3yfinance2025-11-15 15:44:52.872042u AA2015-04-07 00:00:00.000000@0L@0p@0G @03@7@ ,yfinance2025-11-15 15:44:52.872040u AA2015-04-02 00:00:00.000000@0@@0W @@0@0z@ ]yfinance2025-11-15 15:44:52.872039u AA2015-04-01 00:00:00.000000@0\ @0J=@0@0=pFQ!@ Ryfinance2025-11-15 15:44:52.872037u AA2015-03-31 00:00:00.000000@0 @@0@@0 @0!G&iG@ j@yfinance2025-11-15 15:44:52.872035n AA2015-03-30 00:00:00.000000@0.@/ @@0.I@ wyfinance2025-11-15 15:44:52.872033u AA2015-03-27 00:00:00.000000@0z@0 @@/`@0 =@ S6@yfinance2025-11-15 15:44:52.872031u AA2015-03-26 00:00:00.000000@0&f`@0Q@/`@/@@ F/`yfinance2025-11-15 15:44:52.872030u AA2015-03-25 00:00:00.000000@0 @0#@/€@/@'2@ F/`yfinance2025-11-15 15:44:52.872028u AA2015-03-24 00:00:00.000000@0\ @08Q@/@@0#Ү@ mD@yfinance2025-11-15 15:44:52.872026u AA2015-03-23 00:00:00.000000@0@@0@@0@0)a@ esyfinance2025-11-15 15:44:52.872025u AA2015-03-20 00:00:00.000000@/@0@@/G @0@"Q@ yfinance2025-11-15 15:44:52.872023u AA2015-03-19 00:00:00.000000@/(@/`@/#@/k WZ@vyfinance2025-11-15 15:44:52.872021u~ AA2015-03-18 00:00:00.000000@.`@/8Q@.@/z#M@@yfinance2025-11-15 15:44:52.872019u} AA2015-03-17 00:00:00.000000@.ff`@.@.\)@.`}|@*yfinance2025-11-15 15:44:52.872018u| AA2015-03-16 00:00:00.000000@/@/\ @.Q@.z@8Q@yfinance2025-11-15 15:44:52.872016u{ AA2015-03-13 00:00:00.000000@0\)@0c@.L@/(y@ yfinance2025-11-15 15:44:52.872014uz AA2015-03-12 00:00:00.000000@0c@0}p@0Tz@0Tz @ Šyfinance2025-11-15 15:44:52.872013uy AA2015-03-11 00:00:00.000000@0=p@0s3@@00@0nU@ yfinance2025-11-15 15:44:52.872011 l-|wV5onM, fE$ C  } \ ;vU4 m L + eD~]<N  u T 3  l K * ^=-[:tS2 A2016-03-23 00:00:00.000000 A2016-03-22 00:00:00.000000 A2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000' A2016-03-18 00:00:00.000000uY A2016-03-18 00:00:00.000000f A2016-03-18 00:00:00.000000[ A2016-03-18 00:00:00.000000Q A2016-03-18 00:00:00.000000=Q A2016-03-18 00:00:00.0000002 A2016-03-18 00:00:00.000000' A2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000K A2016-03-23 00:00:00.000000 A2016-03-23 00:00:00.000000 A2016-03-23 00:00:00.000000 A2016-03-23 00:00:00.000000: A2016-03-23 00:00:00.000000l A2016-03-23 00:00:00.000000!2016-03-23 00:00:00.000000 A2016-03-23 00:00:00.000000!2016-03-23 00:00:00.0000003 A2016-03-18 00:00:00.000000  A2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000! A2016-03-18 00:00:00.000000S A2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000_ A2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000 A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000( A2016-03-21 00:00:00.000000uZ A2016-03-21 00:00:00.000000f A2016-03-21 00:00:00.000000[ A2016-03-21 00:00:00.000000Q A2016-03-21 00:00:00.000000=R A2016-03-21 00:00:00.0000002 A2016-03-21 00:00:00.000000' A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000L A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.0000009 A2016-03-22 00:00:00.000000k A2016-03-22 00:00:00.000000#!2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000 "!2016-03-22 00:00:00.0000002 A2016-03-21 00:00:00.000000  A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000" A2016-03-21 00:00:00.000000T A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000` A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000 A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000) A2016-03-22 00:00:00.000000u[ A2016-03-22 00:00:00.000000f A2016-03-22 00:00:00.000000[ A2016-03-22 00:00:00.000000Q A2016-03-22 00:00:00.000000=S A2016-03-22 00:00:00.0000002 A2016-03-22 00:00:00.000000' A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000M A2016-03-21 00:00:00.000000~ A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.0000008 A2016-03-21 00:00:00.000000j A2016-03-21 00:00:00.000000 d!2016-03-21 00:00:00.000000 A2016-03-21 00:00:00.000000B2016-03-21 00:00:00.0000001!2016-03-21 00:00:00.000000c A2016-03-22 00:00:00.000000  A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000# A2016-03-22 00:00:00.000000U A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000a A2016-03-22 00:00:00.000000 A2016-03-22 00:00:00.000000 A2016-03-23 00:00:00.000000* A2016-03-23 00:00:00.000000u\ A2016-03-23 00:00:00.000000f A2016-03-23 00:00:00.000000[ A2016-03-23 00:00:00.000000Q A2016-03-23 00:00:00.000000=T A2016-03-23 00:00:00.0000002 A2016-03-23 00:00:00.000000' A2016-03-23 00:00:00.000000 A2016-03-23 00:00:00.000000 A2016-03-23 00:00:00.000000N A2016-03-18 00:00:00.000000} A2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000 A2016-03-18 00:00:00.000000 k-wV5S l K * d C "  <vU4  m L + eD#~] } \ ;  u TnM, fE$^=-|[:oNNNNNNNNN A2016-03-30 00:00:00.000000 A2016-03-31 00:00:00.000000p A2016-03-31 00:00:00.000000!2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000!2016-03-31 00:00:00.0000007 A2016-03-23 00:00:00.000000  A2016-03-23 00:00:00.000000 A2016-03-23 00:00:00.000000 A2016-03-23 00:00:00.000000 A2016-03-23 00:00:00.000000$ A2016-03-23 00:00:00.000000V A2016-03-23 00:00:00.000000 A2016-03-23 00:00:00.000000 A2016-03-23 00:00:00.000000b A2016-03-23 00:00:00.000000 A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000- A2016-03-30 00:00:00.000000u_ A2016-03-30 00:00:00.000000f A2016-03-30 00:00:00.000000[ A2016-03-30 00:00:00.000000Q A2016-03-30 00:00:00.000000=W A2016-03-30 00:00:00.0000002 A2016-03-30 00:00:00.000000' A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000Q A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000= A2016-03-30 00:00:00.000000o A2016-03-30 00:00:00.000000!2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000 !2016-03-30 00:00:00.0000006 A2016-03-24 00:00:00.000000  A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000% A2016-03-24 00:00:00.000000W A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000c A2016-03-24 00:00:00.000000 A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000, A2016-03-29 00:00:00.000000u^ A2016-03-29 00:00:00.000000f A2016-03-29 00:00:00.000000[ A2016-03-29 00:00:00.000000Q A2016-03-29 00:00:00.000000=V A2016-03-29 00:00:00.0000002 A2016-03-29 00:00:00.000000' A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000P A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000< A2016-03-29 00:00:00.000000n A2016-03-29 00:00:00.000000 3!2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.0000002!2016-03-29 00:00:00.0000005 A2016-03-29 00:00:00.000000  A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000& A2016-03-29 00:00:00.000000X A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000 A2016-03-29 00:00:00.000000d A2016-03-29 00:00:00.000000 A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000+ A2016-03-24 00:00:00.000000u] A2016-03-24 00:00:00.000000f A2016-03-24 00:00:00.000000[ A2016-03-24 00:00:00.000000Q A2016-03-24 00:00:00.000000=U A2016-03-24 00:00:00.0000002 A2016-03-24 00:00:00.000000' A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000O A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000; A2016-03-24 00:00:00.000000m A2016-03-24 00:00:00.000000t!2016-03-24 00:00:00.000000 A2016-03-24 00:00:00.000000!2016-03-24 00:00:00.0000004 A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000' A2016-03-30 00:00:00.000000Y A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000 A2016-03-30 00:00:00.000000e A2016-03-30 00:00:00.000000 A2016-03-23 00:00:00.000000 i^bA vU4nM, f `=~]< X 7 q P / iH'D# ?  y tS2 l K * |[: A2016-11-07 00:00:00.000000Ԩ A2016-11-04 00:00:00.000000ԧ A2016-11-03 00:00:00.000000Ԧ A2016-11-02 00:00:00.000000ԥ A2016-11-07 00:00:00.0000002016-11-08 00:00:00.00000 A2016-11-02 00:00:00.000000(U A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000O A2016-11-02 00:00:00.000000 A2016-11-07 00:00:00.000000 A2016-11-07 00:00:00.000000=(!2016-11-07 00:00:00.000000o A2016-11-07 00:00:00.000000e>2016-11-07 00:00:00.0000002016-11-07 00:00:00.00000 A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000Z A2016-11-02 00:00:00.000000] A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000% A2016-11-02 00:00:00.000000W A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.0000001 A2016-11-02 00:00:00.000000c A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000u A2016-11-02 00:00:00.000000gQ A2016-11-02 00:00:00.000000\ A2016-11-03 00:00:00.000000Q A2016-11-02 00:00:00.000000Q A2016-11-02 00:00:00.000000= A2016-11-02 00:00:00.0000003# A2016-11-03 00:00:00.000000(V A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000P A2016-11-03 00:00:00.000000 A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000<!2016-11-04 00:00:00.000000n A2016-11-04 00:00:00.000000 >2016-11-04 00:00:00.000000 2016-11-04 00:00:00.00000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000[ A2016-11-03 00:00:00.000000^ A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000& A2016-11-03 00:00:00.000000X A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.0000002 A2016-11-03 00:00:00.000000d A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000u A2016-11-03 00:00:00.000000gR A2016-11-03 00:00:00.000000\ A2016-11-04 00:00:00.000000Q A2016-11-03 00:00:00.000000= A2016-11-03 00:00:00.0000003$ A2016-11-04 00:00:00.000000(W A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000Q A2016-11-04 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000; !2016-11-03 00:00:00.000000m A2016-11-03 00:00:00.0000002016-11-03 00:00:00.000000_2016-11-03 00:00:00.000000_2016-11-03 00:00:00.0000005_2016-11-03 00:00:00.00000 A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000\ A2016-11-04 00:00:00.000000_ A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000' A2016-11-04 00:00:00.000000Y A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.0000003 A2016-11-04 00:00:00.000000e A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000 A2016-11-04 00:00:00.000000u A2016-11-04 00:00:00.000000gS A2016-11-04 00:00:00.000000\ A2016-11-04 00:00:00.000000= A2016-11-04 00:00:00.0000003% A2016-11-07 00:00:00.000000 A2016-11-07 00:00:00.000000 A2016-11-07 00:00:00.000000 A2016-11-07 00:00:00.000000 A2016-11-07 00:00:00.000000R A2016-11-07 00:00:00.000000 A2016-11-02 00:00:00.000000 A2016-11-02 00:00:00.000000 yhEyX7qP/iH'& f _$   x W 6 pO. hG E > X7|[:tS2 l K * j   $ $ $ $ I I I I@A2017-005 A2017-03-31 00:00:00.0000 A2017-04-05 00:00:00.000000. A2017-04-05 00:00:00.000000D A2017-04-05 00:00:00.000000v!2017-04-03 00:00:00.000000 A2017-04-03 00:00:00.000000 *2017-04-03 00:00:00.000000;` 2017- A2017-04-03 00:00:00.000000 A2017-04-03 00:00:00.000000j A2017-04-03 00:00:00.000000 A2017-04-03 00:00:00.000000 A2017-04-03 00:00:00.000000 A2017-04-03 00:00:00.0000002 A2017-04-03 00:00:00.000000vd A2017-04-03 00:00:00.000000g A2017-04-03 00:00:00.000000\ A2017-04-03 00:00:00.000000R A2017-04-03 00:00:00.000000GR A2017-04-03 00:00:00.000000>\ A2017-04-03 00:00:00.0000003 A2017-04-03 00:00:00.000000( A2017-04-03 00:00:00.000000 A2017-04-03 00:00:00.000000$ A2017-04-03 00:00:00.000000V A2017-04-03 00:00:00.000000 A2017-04-03 00:00:00.000000 A2017-04-03 00:00:00.000000 A2017-04-03 00:00:00.000000 A2017-04-03 00:00:00.000000B A2017-04-03 00:00:00.000000t A2017-04-03 00:00:00.000000?!2017-04-04 00:00:00.000000 A2017-04-04 00:00:00.000000 f@2017-04-04 00:00:00.000000<2017-04-03 00:00:00.000000 A2017-03-31 00:00:00.000000 A2017-04-03 00:00:00.000000@ A2017-03-31 00:00:00.000000? A2017-04-05 00:00:00.000000 A2017-04-04 00:00:00.000000 A2017-04-03 00:00:00.000000 A2017-03-31 00:00:00.000000 <2017-04-05 00:00:00.000000= 2017-04-06 00:00:00.000 A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000+ A2017-04-03 00:00:00.000000^ A2017-04-03 00:00:00.000000 A2017-04-04 00:00:00.000000 A2017-04-04 00:00:00.000000k A2017-04-04 00:00:00.000000 A2017-04-04 00:00:00.000000 A2017-04-04 00:00:00.000000 A2017-04-04 00:00:00.0000003 A2017-04-04 00:00:00.000000ve A2017-04-04 00:00:00.000000g A2017-04-04 00:00:00.000000\ A2017-04-04 00:00:00.000000R! A2017-04-04 00:00:00.000000GS A2017-04-04 00:00:00.000000>] A2017-04-04 00:00:00.0000003 A2017-04-04 00:00:00.000000( A2017-04-04 00:00:00.000000 A2017-04-04 00:00:00.000000% A2017-04-04 00:00:00.000000W A2017-04-04 00:00:00.000000 A2017-04-04 00:00:00.000000 A2017-04-04 00:00:00.000000 A2017-04-04 00:00:00.000000 A2017-04-04 00:00:00.000000u A2017-04-05 00:00:00.000000 A2017-04-04 00:00:00.000000 A2017-04-03 00:00:00.000000 A2017-04-04 00:00:00.000000A A2017-04-05 00:00:00.000000 A2017-04-04 00:00:00.000000 A2017-04-03 00:00:00.000000 , 2017-04-06 00:00:00.000000 A2017-04-05 00:00:00.000000B A2017-04-04 00:00:00.000000- A2017-04-03 00:00:00.000000, A2017-04-04 00:00:00.000000  A2017-04-03 00:00:00.000000  A2017-04-05 00:00:00.000000` A2017-04-04 00:00:00.000000_ A2017-04-05 00:00:00.000000 >2017-04-06 00:00:00.00000 A2017-04-05 00:00:00.000000  A2017-04-05 00:00:00.000000 A2017-04-04 00:00:00.000000 A2017-04-05 00:00:00.000000 A2017-04-04 00:00:00.000000<2017-04-05 00:00:00.0000002017-04-05 00:00:00.000 A2017-04-05 00:00:00.000000 A2017-04-05 00:00:00.000000l A2017-04-05 00:00:00.000000 A2017-04-05 00:00:00.000000 A2017-04-05 00:00:00.000000 A2017-04-05 00:00:00.0000004 A2017-04-05 00:00:00.000000vf A2017-04-05 00:00:00.000000g A2017-04-05 00:00:00.000000\ A2017-04-05 00:00:00.000000R" A2017-04-05 00:00:00.000000GT A2017-04-05 00:00:00.000000>^ A2017-04-05 00:00:00.0000003 A2017-04-05 00:00:00.000000( A2017-04-05 00:00:00.000000 A2017-04-05 00:00:00.000000& A2017-04-05 00:00:00.000000X A2017-04-05 00:00:00.000000 A2017-04-05 00:00:00.000000 A2017-04-05 00:00:00.000000 A2017-04-05 00:00:00.000000 A2017-04-04 00:00:00.000000C j Vo|:tS, fE$^=wN u T 3  - m L + eD#~]< \5 ;UnM 2 l K * d C "  } oN A2017-10-23 00:00:00.000000 A2017-10-20 00:00:00.000000 A2017-10-19 00:00:00.000000 A2017-10-18 00:00:00.000000 A2017-10-23 00:00:00.000000R!2017-10-24 00:00:00.000000e A2017-10-24 00:00:00.0000004!2017-10-24 00:00:00.000000 A2017-10-18 00:00:00.000000 A2017-10-20 00:00:00.000000 A2017-10-18 00:00:00.000000O A2017-10-19 00:00:00.000000S A2017-10-19 00:00:00.000000 A2017-10-19 00:00:00.000000׷ A2017-10-19 00:00:00.000000 A2017-10-19 00:00:00.000000 A2017-10-19 00:00:00.000000M A2017-10-19 00:00:00.000000 A2017-10-19 00:00:00.000000' A2017-10-19 00:00:00.000000Y A2017-10-19 00:00:00.000000 A2017-10-19 00:00:00.000000 A2017-10-19 00:00:00.000000v A2017-10-19 00:00:00.000000hG A2017-10-19 00:00:00.000000]y A2017-10-19 00:00:00.000000R A2017-10-19 00:00:00.000000G A2017-10-19 00:00:00.000000> A2017-10-19 00:00:00.0000004 A2017-10-19 00:00:00.000000)K A2017-10-19 00:00:00.000000} A2017-10-19 00:00:00.000000 A2017-10-19 00:00:00.000000 A2017-10-23 00:00:00.000000G A2017-10-23 00:00:00.000000y A2017-10-23 00:00:00.000000ݫ A2017-10-23 00:00:00.000000՝ A2017-10-23 00:00:00.000000 A2017-10-23 00:00:00.000000 A2017-10-23 00:00:00.0000002v!2017-10-23 00:00:00.000000d A2017-10-23 00:00:00.000000 !2017-10-23 00:00:00.000000 A2017-10-19 00:00:00.000000 A2017-10-23 00:00:00.000000 A2017-10-19 00:00:00.000000P A2017-10-20 00:00:00.000000T A2017-10-20 00:00:00.000000 A2017-10-20 00:00:00.000000׸ A2017-10-20 00:00:00.000000 A2017-10-20 00:00:00.000000 A2017-10-20 00:00:00.000000N A2017-10-20 00:00:00.000000 A2017-10-20 00:00:00.000000( A2017-10-20 00:00:00.000000Z A2017-10-20 00:00:00.000000 A2017-10-20 00:00:00.000000 A2017-10-20 00:00:00.000000v A2017-10-20 00:00:00.000000hH A2017-10-20 00:00:00.000000]z A2017-10-20 00:00:00.000000R A2017-10-20 00:00:00.000000G A2017-10-20 00:00:00.000000> A2017-10-20 00:00:00.0000004 A2017-10-20 00:00:00.000000)L A2017-10-20 00:00:00.000000~ A2017-10-20 00:00:00.000000 A2017-10-20 00:00:00.000000 A2017-10-20 00:00:00.000000F A2017-10-20 00:00:00.000000x A2017-10-20 00:00:00.000000ݪ A2017-10-20 00:00:00.000000՜ A2017-10-20 00:00:00.000000 A2017-10-20 00:00:00.000000 A2017-10-20 00:00:00.0000001 !2017-10-20 00:00:00.000000c A2017-10-20 00:00:00.000000[!2017-10-20 00:00:00.000000 A2017-10-23 00:00:00.000000 A2017-10-20 00:00:00.000000 A2017-10-20 00:00:00.000000Q A2017-10-23 00:00:00.000000U A2017-10-23 00:00:00.000000 A2017-10-23 00:00:00.000000׹ A2017-10-23 00:00:00.000000 A2017-10-23 00:00:00.000000 A2017-10-23 00:00:00.000000O A2017-10-23 00:00:00.000000 A2017-10-23 00:00:00.000000) A2017-10-23 00:00:00.000000[ A2017-10-23 00:00:00.000000 A2017-10-23 00:00:00.000000 A2017-10-23 00:00:00.000000v A2017-10-23 00:00:00.000000hI A2017-10-23 00:00:00.000000]{ A2017-10-23 00:00:00.000000R A2017-10-23 00:00:00.000000G A2017-10-23 00:00:00.000000> A2017-10-23 00:00:00.0000004 A2017-10-23 00:00:00.000000)M A2017-10-23 00:00:00.000000 A2017-10-23 00:00:00.000000 A2017-10-23 00:00:00.000000 A2017-10-19 00:00:00.000000 A2017-10-19 00:00:00.000000E A2017-10-19 00:00:00.000000w A2017-10-19 00:00:00.000000ݩ A2017-10-19 00:00:00.000000՛ A2017-10-19 00:00:00.000000 A2017-10-19 00:00:00.000000 A2017-10-19 00:00:00.0000000!2017-10-19 00:00:00.000000b A2017-10-19 00:00:00.000000c2017-10-19 00:00:00.000000B2017-10-19 00:00:00.000000!2017-10-19 00:00:00.000000* hd<~-g $^=wV5EC"]&o F  p . h G &  ` ?  * }N%_  O |tS2 l K [:::::::mL+ A2017-11-17 00:00:00.000000A A2017-11-15 00:00:00.000000: A2017-11-15 00:00:00.000000l A2017-11-16 00:00:00.000000 A2017-11-15 00:00:00.000000 2017-11-20 00:00:00.000000A A2017-11-15 00:00:00.000000. A2017-11-15 00:00:00.000000` A2017-11-17 00:00:00.000000 A2017-11-16 00:00:00.000000; A2017-11-16 00:00:00.000000m A2017-11-15 00:00:00.000000 A2017-11-16 00:00:00.000000/ A2017-11-17 00:00:00.000000n A2017-11-17 00:00:00.000000 A2017-11-16 00:00:00.000000G2017-11-20 00:00:00.0000 A2017-11-16 00:00:00.000000af2017-11-20 00:00:00. A2017-11-17 00:00:00.000000 A2017-11-16 00:00:00.000000 A2017-11-15 00:00:00.000000 A2017-11-17 00:00:00.000000e A2017-11-16 00:00:00.000000d A2017-11-15 00:00:00.000000c A2017-11-17 00:00:00.000000h A2017-11-16 00:00:00.000000g A2017-11-15 00:00:00.000000f A2017-11-17 00:00:00.000000 A2017-11-16 00:00:00.000000 A2017-11-15 00:00:00.000000 A2017-11-17 00:00:00.000000 A2017-11-16 00:00:00.000000 A2017-11-15 00:00:00.000000 A2017-11-17 00:00:00.000000 A2017-11-16 00:00:00.000000 A2017-11-15 00:00:00.000000 A2017-11-16 00:00:00.000000 A2017-11-16 00:00:00.000000w A2017-11-16 00:00:00.000000h[ A2017-11-16 00:00:00.000000] A2017-11-16 00:00:00.000000R A2017-11-16 00:00:00.000000G A2017-11-16 00:00:00.000000> A2017-11-16 00:00:00.0000004- A2017-11-16 00:00:00.000000)_ A2017-11-16 00:00:00.000000 A2017-11-16 00:00:00.000000 A2017-11-16 00:00:00.000000 A2017-11-16 00:00:00.000000' A2017-11-16 00:00:00.000000Y A2017-11-16 00:00:00.000000 A2017-11-16 00:00:00.000000ݽ A2017-11-16 00:00:00.000000կ A2017-11-16 00:00:00.000000 A2017-11-16 00:00:00.000000 A2017-11-16 00:00:00.000000D A2017-11-16 00:00:00.0000002017-11-17 00:00:00 A2017-11-17 00:00:00.000000< "c2017-11-20 00:00:00.000000x "B2017-11-17 00:00:00.000000w "!2017-11-16 00:00:00.000000v A2017-11-20 00:00:00.000000 x2017-11-20 00:00:00.000000 W2017-11-17 00:00:00.000000 62017-11-16 00:00:00.000000 2017-11-20 00:00: A2017-11-17 00:00:00.000000 A2017-11-16 00:00:00.000000 A2017-11-15 00:00:00.000000 A2017-11-17 00:00:00.000000w A2017-11-17 00:00:00.000000h\ A2017-11-17 00:00:00.000000] A2017-11-17 00:00:00.000000R A2017-11-17 00:00:00.000000G A2017-11-17 00:00:00.000000> A2017-11-17 00:00:00.0000004. A2017-11-17 00:00:00.000000)` A2017-11-17 00:00:00.000000 A2017-11-17 00:00:00.000000 A2017-11-17 00:00:00.000000 A2017-11-17 00:00:00.000000( A2017-11-17 00:00:00.000000Z A2017-11-17 00:00:00.000000 A2017-11-17 00:00:00.000000ݾ A2017-11-17 00:00:00.000000հ A2017-11-20 00:00:00.000000 A2017-11-17 00:00:00.000000 A2017-11-20 00:00:00.000000 A2017-11-17 00:00:00.000000 A2017-11-20 00:00:00.000000F A2017-11-17 00:00:00.000000E2017-11-20 00:00: A2017-11-17 00:00:00.000000 A2017-11-20 00:00:00.000000 A2017-11-17 00:00:00.000000 A2017-11-20 00:00:00.000000w A2017-11-20 00:00:00.000000h] A2017-11-20 00:00:00.000000] A2017-11-20 00:00:00.000000R A2017-11-20 00:00:00.000000G A2017-11-20 00:00:00.000000> A2017-11-20 00:00:00.0000004/ A2017-11-20 00:00:00.000000)a A2017-11-20 00:00:00.000000 A2017-11-20 00:00:00.000000 A2017-11-20 00:00:00.000000 A2017-11-20 00:00:00.000000) A2017-11-20 00:00:00.000000[ A2017-11-17 00:00:00.0000000 A2017-11-17 00:00:00.000000b A2017-11-20 00:00:00.000000o A2017-11-20 00:00:00.000000 A2017-11-20 00:00:00.000000 A2017-11-20 00:00:00.000000ݿ A2017-11-20 00:00:00.000000ձ!2017-11-17 00:00:00.0000006 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2025-07-21 00:00:00.000000H"A)2025-07-18 00:00:00.000000G"A)2025-07-17 00:00:00.000000F"A)2025-07-16 00:00:00.000000E"A)2025-07-15 00:00:00.000000D"A)2025-07-14 00:00:00.000000C"A)2025-07-11 00:00:00.000000B"A)2025-07-10 00:00:00.000000A"A)2025-07-09 00:00:00.000000@"A)2025-07-08 00:00:00.000000?"A)2025-07-07 00:00:00.000000>"A)2025-07-04 00:00:00.000000="A)2025-07-03 00:00:00.000000<"A)2025-07-02 00:00:00.000000;"A)2025-07-01 00:00:00.000000:"A)2025-06-30 00:00:00.0000009"A)2025-06-27 00:00:00.0000008"A)2025-06-26 00:00:00.0000007"A)2025-06-25 00:00:00.0000006"A)2025-06-24 00:00:00.0000005"A)2025-06-23 00:00:00.0000004"A)2025-06-20 00:00:00.0000003"A)2025-06-19 00:00:00.0000002"A)2025-06-18 00:00:00.0000001"A)2025-06-17 00:00:00.0000000"A)2025-06-16 00:00:00.000000/"A)2025-06-13 00:00:00.000000."A)2025-06-12 00:00:00.000000-"A)2025-06-11 00:00:00.000000,"A)2025-06-10 00:00:00.000000+"A)2025-06-09 00:00:00.000000*"A)2025-06-06 00:00:00.000000)"A)2025-06-05 00:00:00.000000("A)2025-06-04 00:00:00.000000'"A)2025-06-03 00:00:00.000000&"A)2025-06-02 00:00:00.000000%"A)2025-05-30 00:00:00.000000$"A)2025-05-29 00:00:00.000000#"A)2025-05-28 00:00:00.000000""A)2025-05-27 00:00:00.000000!"A)2025-05-26 00:00:00.000000 "A)2025-05-23 00:00:00.000000"A)2025-05-22 00:00:00.000000"A)2025-05-21 00:00:00.000000"A)2025-05-20 00:00:00.000000"A)2025-05-19 00:00:00.000000"A)2025-05-16 00:00:00.000000"A)2025-05-15 00:00:00.000000"A)2025-05-14 00:00:00.000000"A)2025-05-13 00:00:00.000000"A)2025-05-12 00:00:00.000000"A)2025-05-09 00:00:00.000000"A)2025-05-08 00:00:00.000000"A)2025-05-07 00:00:00.000000"A)2025-05-06 00:00:00.000000"A)2025-08-11 00:00:00.000000W"A)2025-08-08 00:00:00.000000V"A)2025-08-07 00:00:00.000000U"A)2025-08-06 00:00:00.000000T"A)2025-08-05 00:00:00.000000S"A)2025-08-04 00:00:00.000000R"A)2025-08-01 00:00:00.000000Q"A)2025-07-31 00:00:00.000000P"A)2025-07-30 00:00:00.000000O"A)2025-07-29 00:00:00.000000N"A)2025-07-28 00:00:00.000000M"A)2025-07-25 00:00:00.000000L"A)2025-07-24 00:00:00.000000K"A)2025-07-23 00:00:00.000000J"A)2025-07-22 00:00:00.000000I"A)2025-05-05 00:00:00.000000"A)2025-05-02 00:00:00.000000"A)2025-04-30 00:00:00.000000"A)2025-04-29 00:00:00.000000"A)2025-04-28 00:00:00.000000 "A)2025-04-25 00:00:00.000000 "A)2025-04-24 00:00:00.000000 "A)2025-04-23 00:00:00.000000 "A)2025-04-22 00:00:00.000000 "A)2025-04-17 00:00:00.000000"A)2025-04-16 00:00:00.000000"A)2025-04-15 00:00:00.000000"A)2025-04-14 00:00:00.000000"A)2025-08-12 00:00:00.000000X"A)2025-04-11 00:00:00.000000"A)2025-04-10 00:00:00.000000"A)2025-04-09 00:00:00.000000"A)2025-04-08 00:00:00.000000"A)2025-04-07 00:00:00.000000"A)2025-04-04 00:00:00.000000"A)2025-04-03 00:00:00.000000"A)2025-04-02 00:00:00.000000"A)2025-04-01 00:00:00.000000"A)2025-03-31 00:00:00.000000"A)2025-03-28 00:00:00.000000"A)2025-03-27 00:00:00.000000"A)2025-03-26 00:00:00.000000 pjI(Oa@zY8rQ0j.H'  ^ =  w V 5 oN- gF% \ [:tS2 l K * d C "  }||||||||| A2018-06-26 00:00:00.000000@ A2018-06-25 00:00:00.000000? A2018-06-22 00:00:00.000000> A2018-06-21 00:00:00.000000=>2018-06-26 00:00:00.000000r2018-06-27 00:00:00.00000 A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.000000i82018-06-21 00:00:00.000000 2018-06-26 00:00:00 A2018-06-20 00:00:00.000000 A A2018-06-20 00:00:00.000000s A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.000000. A2018-06-21 00:00:00.000000` A2018-06-21 00:00:00.000000͒ A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.0000004 A2018-06-21 00:00:00.000000f A2018-06-21 00:00:00.000000w A2018-06-21 00:00:00.000000h A2018-06-21 00:00:00.000000^" A2018-06-21 00:00:00.000000ST A2018-06-21 00:00:00.000000H A2018-06-21 00:00:00.000000? A2018-06-21 00:00:00.0000004 A2018-06-21 00:00:00.000000) A2018-06-21 00:00:00.000000& A2018-06-21 00:00:00.000000X A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.000000 A2018-06-21 00:00:00.000000R A2018-06-21 00:00:00.000000D A2018-06-21 00:00:00.000000v A2018-06-22 00:00:00.000000 A2018-06-22 00:00:00.000000 Y2018-06-22 00:00:00.000000 $82018-06-25 00:00:00.000000q $2018-06-25 00:00:00 A2018-06-21 00:00:00.000000 B A2018-06-21 00:00:00.000000t A2018-06-22 00:00:00.000000 A2018-06-22 00:00:00.000000 A2018-06-22 00:00:00.000000/ A2018-06-22 00:00:00.000000a A2018-06-22 00:00:00.000000͓ A2018-06-22 00:00:00.000000 A2018-06-22 00:00:00.000000 A2018-06-22 00:00:00.000000 A2018-06-22 00:00:00.000000 A2018-06-22 00:00:00.000000 A2018-06-22 00:00:00.0000005 A2018-06-22 00:00:00.000000g A2018-06-22 00:00:00.000000w A2018-06-22 00:00:00.000000h A2018-06-22 00:00:00.000000^# A2018-06-22 00:00:00.000000SU A2018-06-22 00:00:00.000000H A2018-06-22 00:00:00.000000? A2018-06-22 00:00:00.0000004 A2018-06-22 00:00:00.000000) A2018-06-22 00:00:00.000000' A2018-06-22 00:00:00.000000Y A2018-06-22 00:00:00.000000 A2018-06-22 00:00:00.000000 A2018-06-22 00:00:00.000000 A2018-06-22 00:00:00.000000! A2018-06-22 00:00:00.000000S A2018-06-22 00:00:00.000000E A2018-06-22 00:00:00.000000w A2018-06-25 00:00:00.000000 A2018-06-25 00:00:00.000000Y2018-06-25 00:00:00.000000 82018-06-22 00:00:00.000000p2018-06-22 00:00:00 A2018-06-22 00:00:00.000000 C A2018-06-25 00:00:00.000000v A2018-06-22 00:00:00.000000u A2018-06-25 00:00:00.000000 A2018-06-25 00:00:00.000000 A2018-06-25 00:00:00.0000000 A2018-06-25 00:00:00.000000b A2018-06-25 00:00:00.000000͔ A2018-06-25 00:00:00.000000 A2018-06-25 00:00:00.000000 A2018-06-25 00:00:00.000000 A2018-06-25 00:00:00.000000 A2018-06-25 00:00:00.000000 A2018-06-25 00:00:00.0000006 A2018-06-25 00:00:00.000000h A2018-06-25 00:00:00.000000w A2018-06-25 00:00:00.000000h A2018-06-25 00:00:00.000000^$ A2018-06-25 00:00:00.000000SV A2018-06-25 00:00:00.000000H A2018-06-25 00:00:00.000000? A2018-06-25 00:00:00.0000004 A2018-06-25 00:00:00.000000) A2018-06-25 00:00:00.000000( A2018-06-25 00:00:00.000000Z A2018-06-25 00:00:00.000000 A2018-06-25 00:00:00.000000 A2018-06-25 00:00:00.000000 A2018-06-25 00:00:00.000000" A2018-06-25 00:00:00.000000T A2018-06-25 00:00:00.000000F A2018-06-25 00:00:00.000000x A2018-06-26 00:00:00.000000B2018-06-26 00:00:00.000000!2018-06-21 00:00:00.000000o A2018-06-25 00:00:00.000000 D atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2025-07-21 00:00:00.000000H"A)2025-07-18 00:00:00.000000G"A)2025-07-17 00:00:00.000000F"A)2025-07-16 00:00:00.000000E"A)2025-07-15 00:00:00.000000D"A)2025-07-14 00:00:00.000000C"A)2025-07-11 00:00:00.000000B"A)2025-07-10 00:00:00.000000A"A)2025-07-09 00:00:00.000000@"A)2025-07-08 00:00:00.000000?"A)2025-07-07 00:00:00.000000>"A)2025-07-04 00:00:00.000000="A)2025-07-03 00:00:00.000000<"A)2025-07-02 00:00:00.000000;"A)2025-07-01 00:00:00.000000:"A)2025-06-30 00:00:00.0000009"A)2025-06-27 00:00:00.0000008"A)2025-06-26 00:00:00.0000007"A)2025-06-25 00:00:00.0000006"A)2025-06-24 00:00:00.0000005"A)2025-06-23 00:00:00.0000004"A)2025-06-20 00:00:00.0000003"A)2025-06-19 00:00:00.0000002"A)2025-06-18 00:00:00.0000001"A)2025-06-17 00:00:00.0000000"A)2025-06-16 00:00:00.000000/"A)2025-06-13 00:00:00.000000."A)2025-06-12 00:00:00.000000-"A)2025-06-11 00:00:00.000000,"A)2025-06-10 00:00:00.000000+"A)2025-06-09 00:00:00.000000*"A)2025-06-06 00:00:00.000000)"A)2025-06-05 00:00:00.000000("A)2025-06-04 00:00:00.000000'"A)2025-06-03 00:00:00.000000&"A)2025-06-02 00:00:00.000000%"A)2025-05-30 00:00:00.000000$"A)2025-05-29 00:00:00.000000#"A)2025-05-28 00:00:00.000000""A)2025-05-27 00:00:00.000000!"A)2025-05-26 00:00:00.000000 "A)2025-05-23 00:00:00.000000"A)2025-05-22 00:00:00.000000"A)2025-05-21 00:00:00.000000"A)2025-05-20 00:00:00.000000"A)2025-05-19 00:00:00.000000"A)2025-05-16 00:00:00.000000"A)2025-05-15 00:00:00.000000"A)2025-05-14 00:00:00.000000"A)2025-05-13 00:00:00.000000"A)2025-05-12 00:00:00.000000"A)2025-05-09 00:00:00.000000"A)2025-05-08 00:00:00.000000"A)2025-05-07 00:00:00.000000"A)2025-05-06 00:00:00.000000"A)2025-08-11 00:00:00.000000W"A)2025-08-08 00:00:00.000000V"A)2025-08-07 00:00:00.000000U"A)2025-08-06 00:00:00.000000T"A)2025-08-05 00:00:00.000000S"A)2025-08-04 00:00:00.000000R"A)2025-08-01 00:00:00.000000Q"A)2025-07-31 00:00:00.000000P"A)2025-07-30 00:00:00.000000O"A)2025-07-29 00:00:00.000000N"A)2025-07-28 00:00:00.000000M"A)2025-07-25 00:00:00.000000L"A)2025-07-24 00:00:00.000000K"A)2025-07-23 00:00:00.000000J"A)2025-07-22 00:00:00.000000I"A)2025-05-05 00:00:00.000000"A)2025-05-02 00:00:00.000000"A)2025-04-30 00:00:00.000000"A)2025-04-29 00:00:00.000000"A)2025-04-28 00:00:00.000000 "A)2025-04-25 00:00:00.000000 "A)2025-04-24 00:00:00.000000 "A)2025-04-23 00:00:00.000000 "A)2025-04-22 00:00:00.000000 "A)2025-04-17 00:00:00.000000"A)2025-04-16 00:00:00.000000"A)2025-04-15 00:00:00.000000"A)2025-04-14 00:00:00.000000"A)2025-08-12 00:00:00.000000X"A)2025-04-11 00:00:00.000000"A)2025-04-10 00:00:00.000000"A)2025-04-09 00:00:00.000000"A)2025-04-08 00:00:00.000000"A)2025-04-07 00:00:00.000000"A)2025-04-04 00:00:00.000000"A)2025-04-03 00:00:00.000000"A)2025-04-02 00:00:00.000000"A)2025-04-01 00:00:00.000000"A)2025-03-31 00:00:00.000000"A)2025-03-28 00:00:00.000000"A)2025-03-27 00:00:00.000000"A)2025-03-26 00:00:00.000000 l 5|[:M, fE$^=wV  u T 3  m L + eD#~]< \v4n-tS2 l K * d C "  } oNNNNNNNNN A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000' A2018-11-21 00:00:00.000000ְ A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.000000E!2018-11-21 00:00:00.000000w A2018-11-21 00:00:00.000000U!2018-11-21 00:00:00.000000 A2018-11-15 00:00:00.000000 A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.000000b A2018-11-16 00:00:00.000000e A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.000000- A2018-11-16 00:00:00.000000_ A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.0000009 A2018-11-16 00:00:00.000000k A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.000000x A2018-11-16 00:00:00.000000iY A2018-11-16 00:00:00.000000^ A2018-11-16 00:00:00.000000S A2018-11-16 00:00:00.000000H A2018-11-16 00:00:00.000000? A2018-11-16 00:00:00.0000005+ A2018-11-16 00:00:00.000000*] A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.000000 A2018-11-20 00:00:00.000000Y A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000޽ A2018-11-20 00:00:00.000000֯ A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000D!2018-11-20 00:00:00.000000v A2018-11-20 00:00:00.000000 !2018-11-20 00:00:00.000000 A2018-11-16 00:00:00.000000 A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000c A2018-11-19 00:00:00.000000f A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000. A2018-11-19 00:00:00.000000` A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000: A2018-11-19 00:00:00.000000l A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000x A2018-11-19 00:00:00.000000iZ A2018-11-19 00:00:00.000000^ A2018-11-19 00:00:00.000000S A2018-11-19 00:00:00.000000H A2018-11-19 00:00:00.000000? A2018-11-19 00:00:00.0000005, A2018-11-19 00:00:00.000000*^ A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000& A2018-11-19 00:00:00.000000X A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000޼ A2018-11-19 00:00:00.000000֮ A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000C ;!2018-11-19 00:00:00.000000u A2018-11-19 00:00:00.000000!2018-11-19 00:00:00.000000 A2018-11-19 00:00:00.000000 A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000d A2018-11-20 00:00:00.000000g A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000/ A2018-11-20 00:00:00.000000a A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000; A2018-11-20 00:00:00.000000m A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000x A2018-11-20 00:00:00.000000i[ A2018-11-20 00:00:00.000000^ A2018-11-20 00:00:00.000000S A2018-11-20 00:00:00.000000H A2018-11-20 00:00:00.000000? A2018-11-20 00:00:00.0000005- A2018-11-20 00:00:00.000000*_ A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000 A2018-11-20 00:00:00.000000 A2018-11-16 00:00:00.000000% A2018-11-16 00:00:00.000000W A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.000000޻ A2018-11-16 00:00:00.000000֭ A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.000000 A2018-11-16 00:00:00.000000B!2018-11-16 00:00:00.000000t A2018-11-16 00:00:00.000000!2018-11-16 00:00:00.000000  l-oNnt2 l K * d C "  } \ ;vU4 T 3  m L + eD#~]<  u,fE$^=wV5-|[::::::: A2019-06-24 00:00:00.000000 A2019-06-19 00:00:00.000000 A2019-06-19 00:00:00.000000( A2019-06-19 00:00:00.000000Z A2019-06-19 00:00:00.000000Ό A2019-06-19 00:00:00.000000þ A2019-06-19 00:00:00.000000 A2019-06-24 00:00:00.000000 A2019-06-24 00:00:00.000000 A2019-06-24 00:00:00.0000001 A2019-06-24 00:00:00.000000c A2019-06-24 00:00:00.000000x A2019-06-24 00:00:00.000000i A2019-06-24 00:00:00.000000_ A2019-06-24 00:00:00.000000TQ A2019-06-24 00:00:00.000000I A2019-06-24 00:00:00.000000@ A2019-06-24 00:00:00.0000005 A2019-06-24 00:00:00.000000* A2019-06-24 00:00:00.000000 # A2019-06-24 00:00:00.000000U A2019-06-24 00:00:00.000000 A2019-06-24 00:00:00.000000 A2019-06-24 00:00:00.000000 A2019-06-24 00:00:00.000000 A2019-06-24 00:00:00.000000O A2019-06-24 00:00:00.000000A A2019-06-24 00:00:00.000000s A2019-06-24 00:00:00.000000 A2019-06-24 00:00:00.000000M!2019-06-24 00:00:00.000000 A2019-06-24 00:00:00.000000: !2019-06-24 00:00:00.000000l A2019-06-19 00:00:00.000000 < A2019-06-19 00:00:00.000000n A2019-06-19 00:00:00.000000 A2019-06-20 00:00:00.000000 A2019-06-20 00:00:00.000000) A2019-06-20 00:00:00.000000[ A2019-06-20 00:00:00.000000΍ A2019-06-20 00:00:00.000000ÿ A2019-06-20 00:00:00.000000 A2019-06-21 00:00:00.000000 A2019-06-21 00:00:00.000000 A2019-06-21 00:00:00.000000 A2019-06-21 00:00:00.0000000 A2019-06-21 00:00:00.000000b A2019-06-21 00:00:00.000000x A2019-06-21 00:00:00.000000i A2019-06-21 00:00:00.000000_ A2019-06-21 00:00:00.000000TP A2019-06-21 00:00:00.000000I A2019-06-21 00:00:00.000000@ A2019-06-21 00:00:00.0000005 A2019-06-21 00:00:00.000000* A2019-06-21 00:00:00.000000 " A2019-06-21 00:00:00.000000T A2019-06-21 00:00:00.000000 A2019-06-21 00:00:00.000000 A2019-06-21 00:00:00.000000 A2019-06-21 00:00:00.000000 A2019-06-21 00:00:00.000000N A2019-06-21 00:00:00.000000@ A2019-06-21 00:00:00.000000r A2019-06-21 00:00:00.000000 A2019-06-21 00:00:00.000000 !2019-06-21 00:00:00.000000 A2019-06-21 00:00:00.0000009S!2019-06-21 00:00:00.000000k A2019-06-20 00:00:00.000000 = A2019-06-20 00:00:00.000000o A2019-06-20 00:00:00.000000 A2019-06-21 00:00:00.000000 A2019-06-21 00:00:00.000000* A2019-06-21 00:00:00.000000\ A2019-06-21 00:00:00.000000Ύ A2019-06-21 00:00:00.000000 A2019-06-21 00:00:00.000000 A2019-06-20 00:00:00.000000 A2019-06-20 00:00:00.000000 A2019-06-20 00:00:00.000000 A2019-06-20 00:00:00.000000/ A2019-06-20 00:00:00.000000a A2019-06-20 00:00:00.000000x A2019-06-20 00:00:00.000000i A2019-06-20 00:00:00.000000_ A2019-06-20 00:00:00.000000TO A2019-06-20 00:00:00.000000I A2019-06-20 00:00:00.000000@ A2019-06-20 00:00:00.0000005 A2019-06-20 00:00:00.000000* A2019-06-20 00:00:00.000000 ! A2019-06-20 00:00:00.000000S A2019-06-20 00:00:00.000000 A2019-06-20 00:00:00.000000 A2019-06-20 00:00:00.000000 A2019-06-20 00:00:00.000000 A2019-06-20 00:00:00.000000M A2019-06-20 00:00:00.000000? A2019-06-20 00:00:00.000000q A2019-06-20 00:00:00.000000 A2019-06-20 00:00:00.000000!2019-06-20 00:00:00.000000 A2019-06-20 00:00:00.0000008B2019-06-20 00:00:00.000000j!2019-06-20 00:00:00.000000 A2019-06-21 00:00:00.000000 > A2019-06-21 00:00:00.000000p A2019-06-21 00:00:00.000000 A2019-06-24 00:00:00.000000+ A2019-06-24 00:00:00.000000] A2019-06-24 00:00:00.000000Ώ A2019-06-24 00:00:00.000000 A2019-06-24 00:00:00.000000 A2019-06-19 00:00:00.000000 hrMmL+ eD#~]<vU4T3q, G  ` ?  y X 7 u Pn |:tS2 l K * d C " r A2019-08-13 00:00:00.000000γ2019-08-13 00:00: A2019-08-12 00:00:00.000000 b A2019-08-09 00:00:00.000000 a A2019-08-08 00:00:00.000000 ` A2019-08-12 00:00:00.000000 A2019-08-09 00:00:00.000000 A2019-08-08 00:00:00.000000 A2019-08-12 00:00:00.000000 A2019-08-09 00:00:00.000000 A2019-08-08 00:00:00.000000 A2019-08-08 00:00:00.000000L A2019-08-08 00:00:00.000000~ A2019-08-08 00:00:00.000000ΰ A2019-08-09 00:00:00.000000 A2019-08-09 00:00:00.000000 A2019-08-09 00:00:00.000000 A2019-08-09 00:00:00.000000 A2019-08-09 00:00:00.000000! A2019-08-09 00:00:00.000000S A2019-08-09 00:00:00.000000 A2019-08-09 00:00:00.000000x A2019-08-09 00:00:00.000000j A2019-08-09 00:00:00.000000_A A2019-08-09 00:00:00.000000Ts A2019-08-09 00:00:00.000000I A2019-08-09 00:00:00.000000@ A2019-08-09 00:00:00.0000005 A2019-08-09 00:00:00.000000+ A2019-08-09 00:00:00.000000 E A2019-08-09 00:00:00.000000w A2019-08-09 00:00:00.000000 A2019-08-09 00:00:00.000000 A2019-08-09 00:00:00.000000 A2019-08-09 00:00:00.000000? A2019-08-09 00:00:00.000000q A2019-08-09 00:00:00.000000c A2019-08-09 00:00:00.000000̕ A2019-08-09 00:00:00.000000 A2019-08-09 00:00:00.000000!2019-08-09 00:00:00.000000* A2019-08-09 00:00:00.000000\;!2019-08-09 00:00:00.000000 A2019-08-08 00:00:00.000000 A2019-08-09 00:00:00.000000M A2019-08-09 00:00:00.000000 A2019-08-09 00:00:00.000000α A2019-08-12 00:00:00.000000 A2019-08-12 00:00:00.000000 A2019-08-12 00:00:00.000000 A2019-08-12 00:00:00.000000 A2019-08-12 00:00:00.000000" A2019-08-12 00:00:00.000000T &2019-08-12 00:00: A2019-08-12 00:00:00.000000 A2019-08-09 00:00:00.000000 A2019-08-12 00:00:00.000000 A2019-08-12 00:00:00.000000x A2019-08-12 00:00:00.000000j A2019-08-12 00:00:00.000000_B A2019-08-12 00:00:00.000000Tt A2019-08-12 00:00:00.000000I A2019-08-12 00:00:00.000000@ A2019-08-12 00:00:00.0000005 A2019-08-12 00:00:00.000000+ A2019-08-12 00:00:00.000000 F A2019-08-12 00:00:00.000000x A2019-08-12 00:00:00.000000 A2019-08-12 00:00:00.000000 A2019-08-12 00:00:00.000000 A2019-08-12 00:00:00.000000@ A2019-08-12 00:00:00.000000r A2019-08-12 00:00:00.000000d A2019-08-12 00:00:00.000000̖ A2019-08-12 00:00:00.000000 A2019-08-12 00:00:00.000000 h!2019-08-12 00:00:00.000000+ A2019-08-12 00:00:00.000000][62019-08-12 00:00:00.0000002019-08-12 00:00: A2019-08-12 00:00:00.000000N A2019-08-12 00:00:00.000000ـ A2019-08-12 00:00:00.000000β A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000# A2019-08-13 00:00:00.000000U A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000x A2019-08-13 00:00:00.000000j A2019-08-13 00:00:00.000000_C A2019-08-13 00:00:00.000000Tu A2019-08-13 00:00:00.000000I A2019-08-13 00:00:00.000000@ A2019-08-13 00:00:00.0000005 A2019-08-13 00:00:00.000000+ A2019-08-13 00:00:00.000000 G A2019-08-13 00:00:00.000000y A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000A A2019-08-13 00:00:00.000000s A2019-08-13 00:00:00.000000e A2019-08-13 00:00:00.000000̗ A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000!2019-08-13 00:00:00.000000, A2019-08-13 00:00:00.000000^B2019-08-13 00:00:00.000000!2019-08-13 00:00:00.000000O A2019-08-13 00:00:00.000000ف%.}W0 b ;  x Q *  g @ }V/e>9vO("A2025-11-14 00:00:00.000000"A2020-04-29 00:00:00.000000"A2019-11-26 00:00:00.000000D`"A2025-02-25 00:0]"A2024-12-13 00:00:00.000000+["A2025-07-24 00:00:00.000000F"A2015-06-25 00:00:00.000000b"A2025-05-12 00:00:00.000000"A2019-07-02 00:00:00.000000"A2019-02-01 00:00:00.000000t"A2018-09-03 00:00:00.000000 "A2018-04-06 00:00:00.000000"A2017-11-06 00:00:00.000000<"A2017-06-12 00:00:00.000000"A2017-01-12 00:00:00.000000l"A2016-08-18 00:00:00.000000|"A2016-03-22 00:00:00.000000v"A2015-10-23 00:00:00.0000004 e"A2015-03-05 00:00:00.000000d"A2025-09-22 00:00:00.000000"A2025-03-05 00:00:00.000000"A2024-10-01 00:00:00.000000z"A2024-05-03 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-07-03 00:00:00.000000<"A2023-01-31 00:00:00.000000"A2022-09-02 00:00:00.000000h"A2022-04-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-06-08 00:00:00.000000*"A2021-01-07 00:00:00.000000"A2020-08-06 00:00:00.000000V"A2020-03-06 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-05-07 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-07-02 00:00:00.000000D"A2018-01-30 00:00:00.000000"A2017-08-30 00:00:00.000000pS"A2017-03-29 00:00:00.0000009"A2016-10-31 00:00:00.000000?"A2016-06-02 00:00:00.0000002L"A2016-01-04 00:00:00.000000"A2015-08-04 00:00:00.000000^"A2015-03-04 00:00:00.000000! A2025-08-18 00:00:00.000000! A2025-03-21 00:00:00.000000"! A2024-10-25 00:00:00.000000j! A2024-06-06 00:00:00.000000ZD! A2024-01-15 00:00:00.000000! A2023-08-23 00:00:00.000000! A2023-03-30 00:00:00.000000.! A2022-11-09 00:00:00.000000! A2022-06-21 00:00:00.000000f! A2022-01-28 00:00:00.000000`! A2021-09-08 00:00:00.000000:! A2021-04-21 00:00:00.000000:! A2020-11-24 00:00:00.01! A2025-11-11 00:00:00.000000/! A2025-09-29 00:00:00.0000002"A2015-03-23 00:00:00.0000001! A2025-09-17 00:00:00.000000/! A2025-04-23 00:00:00.000000>t"A2015-05-08 00:00:00.000000 >M"A2015-01-08 00:00:00.000000/! A2025-04-16 00:00:00.000000T"A2015-07-27 00:00:00.000000XM"A2015-03-27 00:00:00.000000/! A2025-04-16 00:00:00.000000H"A2015-10-13 00:00:00.000000N"A2015-06-18 00:00:00.000000=/"A2015-01-29 00:00:00.000000\3d=zS i B   X 1 n G sL% 6  s L %b;xQ*BX1 nG ]6Z3"A2025-11-14 00:00:00.000000ݝ"A2025-07-17 00:00:00.000000H"A2025-02-13 00:00:00.000000"A2024-09-23 00:00:00.000000{/"A2025-08-05 00:00:00.000000҇"A2025-02-27 00:00:00.000000 "A2024-10-01 00:00:00.000000ѳis"A2025-08-27 00:00:00.000000"A2015-03-20 00:00:00.0000009"A2025-09-30 00:00:00.000000"A2025-07-24 00:00:00.000000DZ"A2025-07-14 00:00:00.000000E"A2023-12-13 00:00:00.000000۷"A2023-07-27 00:00:00.000000U"A2023-03-08 00:00:00.000000"A2022-10-20 00:00:00.000000ڑ"A2022-06-03 00:00:00.000000/"A2022-01-14 00:00:00.000000|"A2021-08-27 00:00:00.000000kz"A2021-04-13 00:00:00.000000 x"A2020-11-18 00:00:00.000000اv"A2020-07-03 00:00:00.000000Et"A2020-02-13 00:00:00.000000q"A2019-09-23 00:00:00.000000ׁo"A2019-05-07 00:00:00.000000m"A2018-12-10 00:00:00.000000ֽj"A2018-07-24 00:00:00.000000[f"A2018-03-05 00:00:00.000000a"A2017-10-13 00:00:00.000000՗;"A2017-05-29 00:00:00.0000005"A2017-01-06 00:00:00.000000"A2016-08-22 00:00:00.000000q"A2016-04-05 00:00:00.000000"A2015-11-12 00:00:00.000000ӭ"A2015-06-29 00:00:00.000000K"A2015-02-06 00:00:00.000000 ]%!A 2018-04-06 00:00:00.000000]w"A2016-03-02 00:00:00.000000]"A2024-05-07 00:00:00.000000"A2024-05-09 00:00:00.000000M"A2023-12-11 00:00:00.000000"A2023-07-19 00:00:00.000000Ё"A2023-02-22 00:00:00.000000"A2022-09-30 00:00:00.000000ϵ"A2022-05-10 00:00:00.000000O"A2021-12-13 00:00:00.000000"A2021-07-22 00:00:00.000000΃"A2021-02-26 00:00:00.000000"A2020-10-01 00:00:00.000000ͷ"A2020-05-12 00:00:00.000000Q"A2019-12-10 00:00:00.000000"A2019-07-18 00:00:00.000000̅"A2019-02-21 00:00:00.000000"A2018-09-25 00:00:00.000000˹"A2018-05-03 00:00:00.000000S"A2017-12-04 00:00:00.000000"A2017-07-12 00:00:00.000000ʇ"A2017-02-15 00:00:00.000000!@"A2016-09-23 00:00:00.000000ɻ"A2016-05-03 00:00:00.000000U"A2015-12-04 00:00:00.000000i"A2015-07-15 00:00:00.000000ȉN"A2015-02-18 00:00:00.000000#"A2025-08-11 00:00:00.000000ǽ"A2025-03-05 00:00:00.000000O|"A2024-10-03 00:00:00.000000n"A2024-05-09 00:00:00.000000h"A2023-12-07 00:00:00.000000f"A2023-07-13 00:00:00.000000ůc"A2023-02-14 00:00:00.000000Ga"A2022-09-20 00:00:00.000000^"A2022-04-26 00:00:00.000000w\"A2021-11-25 00:00:00.000000Z"A2021-07-02 00:00:00.000000çW"A2021-02-04 00:00:00.000000?U"A2020-09-07 00:00:00.000000S"A2020-04-09 00:00:00.000000oP"A2019-11-08 00:00:00.000000L"A2019-06-14 00:00:00.000000G"A2019-01-16 00:00:00.00000074"A2018-08-16 00:00:00.000000"A2018-03-19 00:00:00.000000g"A2017-10-19 00:00:00.000000"A2017-05-25 00:00:00.000000"A2016-12-27 00:00:00.000000/'"A2016-08-01 00:00:00.000000N"A2025-03-21 00:00:00.000000"A2024-10-21 00:00:00.000000$"A2024-05-27 00:00:00.000000"A2023-12-27 00:00:00.000000T"A2023-07-31 00:00:00.000000"A2023-03-02 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-05-12 00:00:00.000000"A2021-12-13 00:00:00.000000L"A2021-07-20 00:00:00.000000"A2021-02-22 00:00:00.000000|%.}W0 b ;  x Q *  g @ }V/e>9vO("A2025-11-14 00:00:00.000000"A2020-04-29 00:00:00.000000"A2019-11-26 00:00:00.000000D`"A2025-02-25 00:0U"A2024-12-13 00:00:00.000000+V"A2025-07-24 00:00:00.000000F"A2015-06-25 00:00:00.000000Z"A2025-05-12 00:00:00.000000"A2019-07-02 00:00:00.000000"A2019-02-01 00:00:00.000000t"A2018-09-03 00:00:00.000000 "A2018-04-06 00:00:00.000000"A2017-11-06 00:00:00.000000<"A2017-06-12 00:00:00.000000"A2017-01-12 00:00:00.000000l"A2016-08-18 00:00:00.000000}"A2016-03-22 00:00:00.000000u"A2015-10-23 00:00:00.0000004 f"A2015-03-05 00:00:00.000000_"A2025-09-22 00:00:00.000000"A2025-03-05 00:00:00.000000"A2024-10-01 00:00:00.000000z"A2024-05-03 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-07-03 00:00:00.000000<"A2023-01-31 00:00:00.000000"A2022-09-02 00:00:00.000000h"A2022-04-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-06-08 00:00:00.000000*"A2021-01-07 00:00:00.000000"A2020-08-06 00:00:00.000000V"A2020-03-06 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-05-07 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-07-02 00:00:00.000000D"A2018-01-30 00:00:00.000000"A2017-08-30 00:00:00.000000p"A2017-03-29 00:00:00.000000`"A2016-10-31 00:00:00.000000<"A2016-06-02 00:00:00.0000002D"A2016-01-04 00:00:00.000000"A2015-08-04 00:00:00.000000^"A2015-03-04 00:00:00.000000! A2025-08-18 00:00:00.000000! A2025-03-21 00:00:00.000000"! A2024-10-25 00:00:00.000000j! A2024-06-06 00:00:00.000000ZD! A2024-01-15 00:00:00.000000! A2023-08-23 00:00:00.000000! A2023-03-30 00:00:00.000000.! A2022-11-09 00:00:00.000000! A2022-06-21 00:00:00.000000f! A2022-01-28 00:00:00.000000`! A2021-09-08 00:00:00.000000:! A2021-04-21 00:00:00.000000:! A2020-11-24 00:00:00.04! A2025-11-11 00:00:00.0000003! A2025-09-29 00:00:00.0000008"A2015-03-23 00:00:00.0000004! A2025-09-17 00:00:00.0000003! A2025-04-23 00:00:00.000000>t"A2015-05-08 00:00:00.000000 >M"A2015-01-08 00:00:00.0000003! A2025-04-16 00:00:00.000000"A2015-07-27 00:00:00.000000XM"A2015-03-27 00:00:00.0000003! A2025-04-16 00:00:00.000000N"A2015-10-13 00:00:00.000000N"A2015-06-18 00:00:00.000000=3"A2015-01-29 00:00:00.000000\3d=zS i B   X 1 n G sL% 6  s L %b;xQ*BX1 nG ]6Z3"A2025-11-14 00:00:00.000000ݝ"A2025-07-17 00:00:00.000000H"A2025-02-13 00:00:00.000000"A2024-09-23 00:00:00.000000{6"A2025-08-05 00:00:00.000000҇$"A2025-02-27 00:00:00.000000"A2024-10-01 00:00:00.000000ѳim"A2025-08-27 00:00:00.000000"A2015-03-20 00:00:00.0000009"A2025-09-30 00:00:00.000000"A2025-07-24 00:00:00.000000DZ"A2025-07-14 00:00:00.000000E"A2023-12-13 00:00:00.000000۷"A2023-07-27 00:00:00.000000U"A2023-03-08 00:00:00.000000"A2022-10-20 00:00:00.000000ڑ"A2022-06-03 00:00:00.000000/"A2022-01-14 00:00:00.000000~"A2021-08-27 00:00:00.000000k{"A2021-04-13 00:00:00.000000 y"A2020-11-18 00:00:00.000000اw"A2020-07-03 00:00:00.000000Eu"A2020-02-13 00:00:00.000000s"A2019-09-23 00:00:00.000000ׁp"A2019-05-07 00:00:00.000000n"A2018-12-10 00:00:00.000000ֽk"A2018-07-24 00:00:00.000000[i"A2018-03-05 00:00:00.000000e"A2017-10-13 00:00:00.000000՗`"A2017-05-29 00:00:00.0000005<"A2017-01-06 00:00:00.000000"A2016-08-22 00:00:00.000000q"A2016-04-05 00:00:00.000000"A2015-11-12 00:00:00.000000ӭ"A2015-06-29 00:00:00.000000K"A2015-02-06 00:00:00.000000 ]%!A 2018-04-06 00:00:00.000000]t"A2016-03-02 00:00:00.000000]"A2024-05-07 00:00:00.000000"A2024-05-09 00:00:00.000000M"A2023-12-11 00:00:00.000000"A2023-07-19 00:00:00.000000Ё"A2023-02-22 00:00:00.000000"A2022-09-30 00:00:00.000000ϵ"A2022-05-10 00:00:00.000000O"A2021-12-13 00:00:00.000000"A2021-07-22 00:00:00.000000΃"A2021-02-26 00:00:00.000000"A2020-10-01 00:00:00.000000ͷ"A2020-05-12 00:00:00.000000Q"A2019-12-10 00:00:00.000000"A2019-07-18 00:00:00.000000̅"A2019-02-21 00:00:00.000000"A2018-09-25 00:00:00.000000˹"A2018-05-03 00:00:00.000000S"A2017-12-04 00:00:00.000000"A2017-07-12 00:00:00.000000ʇ"A2017-02-15 00:00:00.000000!N"A2016-09-23 00:00:00.000000ɻ"A2016-05-03 00:00:00.000000U"A2015-12-04 00:00:00.000000j"A2015-07-15 00:00:00.000000ȉN"A2015-02-18 00:00:00.000000#"A2025-08-11 00:00:00.000000ǽ"A2025-03-05 00:00:00.000000O"A2024-10-03 00:00:00.000000u"A2024-05-09 00:00:00.000000j"A2023-12-07 00:00:00.000000g"A2023-07-13 00:00:00.000000ůd"A2023-02-14 00:00:00.000000Gb"A2022-09-20 00:00:00.000000`"A2022-04-26 00:00:00.000000w]"A2021-11-25 00:00:00.000000["A2021-07-02 00:00:00.000000çY"A2021-02-04 00:00:00.000000?V"A2020-09-07 00:00:00.000000T"A2020-04-09 00:00:00.000000oQ"A2019-11-08 00:00:00.000000O"A2019-06-14 00:00:00.000000K"A2019-01-16 00:00:00.0000007F"A2018-08-16 00:00:00.0000009"A2018-03-19 00:00:00.000000g"A2017-10-19 00:00:00.000000"A2017-05-25 00:00:00.000000"A2016-12-27 00:00:00.000000/1"A2016-08-01 00:00:00.000000N"A2025-03-21 00:00:00.000000 "A2024-10-21 00:00:00.000000$"A2024-05-27 00:00:00.000000"A2023-12-27 00:00:00.000000T"A2023-07-31 00:00:00.000000"A2023-03-02 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-05-12 00:00:00.000000"A2021-12-13 00:00:00.000000L"A2021-07-20 00:00:00.000000"A2021-02-22 00:00:00.000000| :r tS2 l K * d C "  } \ ;  u T 3  m L + eD#~]<vU4nM, fE$^=wV5-oN|  A2025-09-02 00:00:00.000000a A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000N A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000e A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000Q A2025-09-01 00:00:00.000000߃ A2025-09-01 00:00:00.000000Ե A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000% A2025-09-01 00:00:00.000000W A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000~ A2025-09-01 00:00:00.000000s A2025-09-01 00:00:00.000000p A2025-09-01 00:00:00.000000eE A2025-09-01 00:00:00.000000Zw A2025-09-01 00:00:00.000000O A2025-09-01 00:00:00.000000F A2025-09-01 00:00:00.000000; A2025-09-01 00:00:00.0000001 A2025-09-01 00:00:00.000000&I A2025-09-01 00:00:00.000000{ A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000C A2025-09-01 00:00:00.000000u A2025-09-01 00:00:00.000000g A2025-09-01 00:00:00.000000ҙ A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000` A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000d A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000P A2025-08-29 00:00:00.000000߂ A2025-08-29 00:00:00.000000Դ A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000$ A2025-08-29 00:00:00.000000V A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000~ A2025-08-29 00:00:00.000000s A2025-08-29 00:00:00.000000p A2025-08-29 00:00:00.000000eD A2025-08-29 00:00:00.000000Zv A2025-08-29 00:00:00.000000O A2025-08-29 00:00:00.000000F A2025-08-29 00:00:00.000000; A2025-08-29 00:00:00.0000001 A2025-08-29 00:00:00.000000&H A2025-08-29 00:00:00.000000z A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000B A2025-08-29 00:00:00.000000t A2025-08-29 00:00:00.000000f A2025-08-29 00:00:00.000000Ҙ A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000 A2025-08-29 00:00:00.000000_ A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000c A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000O A2025-08-28 00:00:00.000000߁ A2025-08-28 00:00:00.000000Գ A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000# A2025-08-28 00:00:00.000000U A2025-08-28 00:00:00.000000 A2025-08-28 00:00:00.000000~ A2025-08-28 00:00:00.000000s A2025-08-28 00:00:00.000000p A2025-08-28 00:00:00.000000eC A2025-08-28 00:00:00.000000Zu A2025-08-28 00:00:00.000000O A2025-08-28 00:00:00.000000F A2025-08-28 00:00:00.000000; A2025-08-28 00:00:00.0000001 A2025-08-28 00:00:00.000000&G A2025-09-01 00:00:00.000000 A2025-09-01 00:00:00.000000R A2025-08-28 00:00:00.000000y A2025-09-01 00:00:00.000000B A2025-09-01 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-01 00:00:00.000000 iJbA {Z9iH'a@zs#qP/ } \ ;  u T 3  Rk X  K * d C "  |[:tS2 1 J l l l l l l l lrQ1  A2020-02-20 00:00 A2020-02-21 00:00:00.0000002020-02-21 00:00:0 A2020-02-20 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000+ A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000 , A2020-02-18 00:00:00.000000^ A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000J A2020-02-18 00:00:00.000000{!2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.0000002020-02-24 00:00:00.0000 A2020-02-19 00:00:00.000000|D!2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000 762020-02-18 00:00:00.000000 2020-02-21 00:00: A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.0000004 A2020-02-18 00:00:00.000000f A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000@ A2020-02-18 00:00:00.000000r A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000 A2020-02-18 00:00:00.000000y: A2020-02-18 00:00:00.000000j A2020-02-18 00:00:00.000000_ A2020-02-18 00:00:00.000000T A2020-02-18 00:00:00.000000J( A2020-02-18 00:00:00.000000A2 A2020-02-18 00:00:00.0000006d A2020-02-19 00:00:00.000000+ A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000 - A2020-02-19 00:00:00.000000_ A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000K A2020-02-20 00:00:00.000000} y!2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 l62020-02-19 00:00:00.0000002020-02-20 00:00: A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.0000005 A2020-02-19 00:00:00.000000g A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000A A2020-02-19 00:00:00.000000s A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000 A2020-02-19 00:00:00.000000y; A2020-02-19 00:00:00.000000j A2020-02-19 00:00:00.000000_ A2020-02-19 00:00:00.000000T A2020-02-19 00:00:00.000000J) A2020-02-19 00:00:00.000000A3 A2020-02-20 00:00:00.0000006f A2020-02-19 00:00:00.0000006e A2020-02-20 00:00:00.000000+ A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 . A2020-02-20 00:00:00.000000` A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000L !2020-02-21 00:00:00.000000 A2020-02-21 00:00:00.000000!2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.0000006 A2020-02-20 00:00:00.000000h A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000B A2020-02-20 00:00:00.000000t A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000 A2020-02-20 00:00:00.000000y< A2020-02-20 00:00:00.000000j A2020-02-20 00:00:00.000000_ A2020-02-20 00:00:00.000000T A2020-02-20 00:00:00.000000J* A2020-02-20 00:00:00.000000A4 em ,lK* dC"}\;uT3L f E $   ^ =  w V 5 z8r0+|[:tS2 l K * YQQQQQQQ A2021-03-25 00:00:00.00000092021-03-25 00:00:00.000000)2021-03-25 00:00:00. A2021-03-24 00:00:00.000000 A2021-03-23 00:00:00.000000 A2021-03-22 00:00:00.000000 A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000J A2021-03-23 00:00:00.000000| A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000V A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000zP A2021-03-23 00:00:00.000000k A2021-03-23 00:00:00.000000` A2021-03-23 00:00:00.000000V A2021-03-23 00:00:00.000000K> A2021-03-23 00:00:00.000000BH A2021-03-23 00:00:00.0000007z A2021-03-23 00:00:00.000000, A2021-03-23 00:00:00.000000! A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000 B A2021-03-23 00:00:00.000000t A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000 A2021-03-23 00:00:00.000000. A2021-03-23 00:00:00.000000` A2021-03-23 00:00:00.000000@2021-03-23 00:00:00.0000002021-03-25 00:00:00.000000 A2021-03-24 00:00:00.000000- A2021-03-23 00:00:00.000000, A2021-03-22 00:00:00.000000+ A2021-03-24 00:00:00.000000 A2021-03-25 00:00:00.000000 A2021-03-24 00:00:00.000000 A2021-03-25 00:00:00.000000 A2021-03-24 00:00:00.000000 A2021-03-25 00:00:00.000000 A2021-03-24 00:00:00.000000 A2021-03-25 00:00:00.000000L A2021-03-24 00:00:00.000000K A2021-03-25 00:00:00.000000~ A2021-03-24 00:00:00.000000} 72021-03-23 00:00:00.000000' n2021-03-25 00:00:0 A2021-03-24 00:00:00.000000 A2021-03-24 00:00:00.000000W A2021-03-24 00:00:00.000000 A2021-03-24 00:00:00.000000 A2021-03-24 00:00:00.000000 A2021-03-24 00:00:00.000000 A2021-03-24 00:00:00.000000zQ A2021-03-24 00:00:00.000000k A2021-03-24 00:00:00.000000` A2021-03-24 00:00:00.000000V A2021-03-24 00:00:00.000000K? A2021-03-24 00:00:00.000000BI A2021-03-24 00:00:00.0000007{ A2021-03-24 00:00:00.000000, A2021-03-24 00:00:00.000000! A2021-03-24 00:00:00.000000 A2021-03-24 00:00:00.000000 C A2021-03-24 00:00:00.000000u A2021-03-24 00:00:00.000000 A2021-03-24 00:00:00.000000 A2021-03-24 00:00:00.000000 A2021-03-24 00:00:00.000000 A2021-03-24 00:00:00.000000/ A2021-03-24 00:00:00.000000a A2021-03-24 00:00:00.000000 M!2021-03-24 00:00:00.000000 A2021-03-23 00:00:00.00000082021-03-24 00:00:00.000000(2021-03-24 00:00:00 A2021-03-25 00:00:00.000000 A2021-03-25 00:00:00.000000X A2021-03-25 00:00:00.000000 A2021-03-25 00:00:00.000000 A2021-03-25 00:00:00.000000 A2021-03-25 00:00:00.000000 A2021-03-25 00:00:00.000000zR A2021-03-25 00:00:00.000000k A2021-03-25 00:00:00.000000` A2021-03-25 00:00:00.000000V A2021-03-25 00:00:00.000000K@ A2021-03-25 00:00:00.000000BJ A2021-03-25 00:00:00.0000007| A2021-03-25 00:00:00.000000, A2021-03-25 00:00:00.000000! A2021-03-25 00:00:00.000000 A2021-03-25 00:00:00.000000 D A2021-03-25 00:00:00.000000v A2021-03-25 00:00:00.000000 A2021-03-25 00:00:00.000000 A2021-03-25 00:00:00.000000 A2021-03-25 00:00:00.000000 A2021-03-25 00:00:00.0000000 A2021-03-25 00:00:00.000000b A2021-03-25 00:00:00.000000!2021-03-25 00:00:00.000000 A2021-03-24 00:00:00.000000   7M ]<%*AAAA2025-11-24 14:47:01.472888@%ee^(C?0'e@ ML? 7!?H˒:?Q ?*'&y?{m?Zk3Q?htj~4 B?ꟾvȴ9yfinance2025-11-24 13:47:01.481588DcP+ݱ0?QR $ ?׮zG2025-11-24 01:00:00.0000002025-11-24 01:00:00.0000002$*AAAA2025-11-24 14:44:09.965760@"U͒?@f@:;(Z?@?m?޿]x?L8\?<`?!D(M?)y ?z?tj~?E¶?O;dZyfinance2025-11-24 13:44:09.451080 xv@Eriy?p =q?Q2025-05-19 02:00:00.0000002025-05-19 02:00:00.0000008"*AAAA 2025-11-24 14:44:08.968422@!ҰX?[@ vO?ӿ`s?4.۵?6F ?vf?R<6?S&?֗O;d?;dZ FP?+ Iyfinance2025-11-24 13:44:08.969644 \Y^DPg?zGt?ffffff2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000,@a`(\?1&?O;dZPbMxtj~ &G?tjyfinance2025-11-24 13:06:16.391566@ p= V?֎cI{t?G#ρl؈m?333333Xv4?\(\2026-01-19 01:00:00.0000002026-01-19 01:00:00.000000l*AAAA2025-11-24 14:02:25.794983@Bߛi@0@! ެ!G?>WS?9?ܛϧ?ԕ*1?:)y?N;7;@RlC@-V?Q?l?-V $`Q.?+yfinance2025-11-24 13:02:25.804989RPWXƌ@3`?gS?N;7;{:_t,@! =q 7@Q2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000 j?[:]xW6pO. hG&` < z Y 8  r Q 0 jI(bA  } \_tS2 l K * d C "  ~~~~~~~~~ A2021-04-06 00:00:00.0000004 A2021-04-06 00:00:00.0000006 A2021-04-01 00:00:00.0000005 A2021-03-31 00:00:00.0000004 A2021-04-07 00:00:00.000000!2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000>=2021-04-07 00:00:00.00000002021-04-07 00:00:00.0000 A2021-03-30 00:00:00.000000 A2021-03-30 00:00:00.0000001 A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000P A2021-03-31 00:00:00.000000ł A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000\ A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000$ A2021-03-31 00:00:00.000000zV A2021-03-31 00:00:00.000000k A2021-03-31 00:00:00.000000` A2021-03-31 00:00:00.000000V A2021-03-31 00:00:00.000000KD A2021-03-31 00:00:00.000000BN A2021-03-31 00:00:00.0000007 A2021-03-31 00:00:00.000000, A2021-03-31 00:00:00.000000! A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000 H A2021-03-31 00:00:00.000000z A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000 A2021-04-06 00:00:00.000000h A2021-04-06 00:00:00.000000!2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000 =2021-04-06 00:00:00.000000/ 2021-04-06 00:00:00.0000 A2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.0000002 A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000Q A2021-04-01 00:00:00.000000Ń A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000] A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000% A2021-04-01 00:00:00.000000zW A2021-04-01 00:00:00.000000k A2021-04-01 00:00:00.000000` A2021-04-01 00:00:00.000000V A2021-04-01 00:00:00.000000KE A2021-04-01 00:00:00.000000BO A2021-04-01 00:00:00.0000007 A2021-04-01 00:00:00.000000, A2021-04-01 00:00:00.000000! A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000 I A2021-04-01 00:00:00.000000{ A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000g A2021-04-01 00:00:00.000000 !2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.000000|=2021-04-01 00:00:00.000000.2021-04-01 00:00:00.0000 A2021-04-01 00:00:00.000000 A2021-04-01 00:00:00.0000003 A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000R A2021-04-06 00:00:00.000000ń A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000^ A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000& A2021-04-06 00:00:00.000000zX A2021-04-06 00:00:00.000000k A2021-04-06 00:00:00.000000` A2021-04-06 00:00:00.000000V A2021-04-06 00:00:00.000000KF A2021-04-06 00:00:00.000000BP A2021-04-06 00:00:00.0000007 A2021-04-06 00:00:00.000000, A2021-04-06 00:00:00.000000! A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000 J A2021-04-06 00:00:00.000000| A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000 A2021-04-06 00:00:00.000000 A2021-03-31 00:00:00.000000f A2021-03-31 00:00:00.000000!2021-03-31 00:00:00.000000 A2021-03-31 00:00:00.000000!2021-03-31 00:00:00.000000- A2021-04-06 00:00:00.000000   1U/! A#AAsMRKMerck & Co., Inc.Healthcare?HOLD@[1Gz@Z5Q@ Merck & Co., Inc. è un business di qualità (score 63/100). Il prezzo di €104.83 offre uno sconto limitato del 3.6% rispetto al fair value di €108.77. Eccellente ROE del 39.5% indica un business di qualità superiore. P/E di 13.9x è attraente. Debt/equity di 79.71 richiede cautela. Merck & Co., Inc. presenta fondamentali discreti (Warren Score: 63/100) e sta trattando a €104.83, sostanzialmente in linea con il fair value stimato di €108.77. 📊 **Nota**: Prezzo congruo ma **manca un ampio margine di sicurezza**. Opportunità di acquisto limitata. Considerare ingresso solo se scende sotto €97.89 (-10% da fair value).2025-11-29 15:27:59.241937weekly_scannew2025-11-29 14:27:59.2423532025-11-29 14:27:59.242360^T/!aA#AApJNJJohnson & JohnsonHealthcare=AVOID@a33333@ip =FLJohnson & Johnson presenta un premio del 44.6% rispetto al fair value stimato di €143.10. Eccellente ROE del 33.6% indica un business di qualità superiore. P/E di 20.0x è nella norma. Debt/equity di 57.77 richiede cautela. Evitare al prezzo attuale, non soddisfa i criteri di qualità e prezzo.2025-11-29 15:27:59.204488weekly_scannew2025-11-29 14:27:59.2047592025-11-29 14:27:59.204763 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2025-02-28 00:00:00.000000"A)2025-02-27 00:00:00.000000"A)2025-02-26 00:00:00.000000"A)2025-02-25 00:00:00.000000"A)2025-02-24 00:00:00.000000"A)2025-02-21 00:00:00.000000"A)2025-02-20 00:00:00.000000"A)2025-02-19 00:00:00.000000"A)2025-02-18 00:00:00.000000"A)2025-02-17 00:00:00.000000"A)2025-02-14 00:00:00.000000"A)2025-02-13 00:00:00.000000"A)2025-02-12 00:00:00.000000"A)2025-02-11 00:00:00.000000"A)2025-02-10 00:00:00.000000"A)2025-02-07 00:00:00.000000"A)2025-02-06 00:00:00.000000"A)2025-02-05 00:00:00.000000"A)2025-02-04 00:00:00.000000"A)2025-02-03 00:00:00.000000"A)2025-01-31 00:00:00.000000"A)2025-01-30 00:00:00.000000"A)2025-01-29 00:00:00.000000"A)2025-01-28 00:00:00.000000"A)2025-01-27 00:00:00.000000"A)2025-01-24 00:00:00.000000"A)2025-01-23 00:00:00.000000"A)2025-01-22 00:00:00.000000"A)2025-01-21 00:00:00.000000"A)2025-01-20 00:00:00.000000"A)2025-01-17 00:00:00.000000"A)2025-01-16 00:00:00.000000"A)2025-01-15 00:00:00.000000"A)2025-01-14 00:00:00.000000"A)2025-01-13 00:00:00.000000"A)2025-01-10 00:00:00.000000"A)2025-01-09 00:00:00.000000"A)2025-01-08 00:00:00.000000"A)2025-01-07 00:00:00.000000"A)2025-01-06 00:00:00.000000"A)2025-01-03 00:00:00.000000"A)2025-01-02 00:00:00.000000"A)2024-12-30 00:00:00.000000"A)2024-12-27 00:00:00.000000"A)2024-12-23 00:00:00.000000"A)2024-12-20 00:00:00.000000"A)2024-12-19 00:00:00.000000"A)2024-12-18 00:00:00.000000"A)2024-12-17 00:00:00.000000"A)2024-12-16 00:00:00.000000"A)2024-12-13 00:00:00.000000"A)2024-12-12 00:00:00.000000"A)2024-12-11 00:00:00.000000"A)2024-12-10 00:00:00.000000"A)2024-12-09 00:00:00.000000"A)2025-03-21 00:00:00.000000"A)2025-03-20 00:00:00.000000"A)2025-03-19 00:00:00.000000"A)2025-03-18 00:00:00.000000"A)2025-03-17 00:00:00.000000"A)2025-03-14 00:00:00.000000"A)2025-03-13 00:00:00.000000"A)2025-03-12 00:00:00.000000"A)2025-03-11 00:00:00.000000"A)2025-03-10 00:00:00.000000"A)2025-03-07 00:00:00.000000"A)2025-03-06 00:00:00.000000"A)2025-03-05 00:00:00.000000"A)2025-03-04 00:00:00.000000"A)2025-03-03 00:00:00.000000"A)2024-12-06 00:00:00.000000"A)2024-12-05 00:00:00.000000"A)2024-12-04 00:00:00.000000"A)2024-12-03 00:00:00.000000"A)2024-12-02 00:00:00.000000"A)2024-11-29 00:00:00.000000"A)2024-11-28 00:00:00.000000"A)2024-11-27 00:00:00.000000"A)2024-11-26 00:00:00.000000"A)2024-11-25 00:00:00.000000"A)2024-11-22 00:00:00.000000"A)2024-11-21 00:00:00.000000"A)2024-11-20 00:00:00.000000"A)2025-03-24 00:00:00.000000"A)2024-11-19 00:00:00.000000"A)2024-11-18 00:00:00.000000"A)2024-11-15 00:00:00.000000"A)2024-11-14 00:00:00.000000"A)2024-11-13 00:00:00.000000"A)2024-11-12 00:00:00.000000"A)2024-11-11 00:00:00.000000"A)2024-11-08 00:00:00.000000"A)2024-11-07 00:00:00.000000"A)2024-11-06 00:00:00.000000"A)2024-11-05 00:00:00.000000"A)2024-11-04 00:00:00.000000"A)2024-11-01 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2025-02-28 00:00:00.000000"A)2025-02-27 00:00:00.000000"A)2025-02-26 00:00:00.000000"A)2025-02-25 00:00:00.000000"A)2025-02-24 00:00:00.000000"A)2025-02-21 00:00:00.000000"A)2025-02-20 00:00:00.000000"A)2025-02-19 00:00:00.000000"A)2025-02-18 00:00:00.000000"A)2025-02-17 00:00:00.000000"A)2025-02-14 00:00:00.000000"A)2025-02-13 00:00:00.000000"A)2025-02-12 00:00:00.000000"A)2025-02-11 00:00:00.000000"A)2025-02-10 00:00:00.000000"A)2025-02-07 00:00:00.000000"A)2025-02-06 00:00:00.000000"A)2025-02-05 00:00:00.000000"A)2025-02-04 00:00:00.000000"A)2025-02-03 00:00:00.000000"A)2025-01-31 00:00:00.000000"A)2025-01-30 00:00:00.000000"A)2025-01-29 00:00:00.000000"A)2025-01-28 00:00:00.000000"A)2025-01-27 00:00:00.000000"A)2025-01-24 00:00:00.000000"A)2025-01-23 00:00:00.000000"A)2025-01-22 00:00:00.000000"A)2025-01-21 00:00:00.000000"A)2025-01-20 00:00:00.000000"A)2025-01-17 00:00:00.000000"A)2025-01-16 00:00:00.000000"A)2025-01-15 00:00:00.000000"A)2025-01-14 00:00:00.000000"A)2025-01-13 00:00:00.000000"A)2025-01-10 00:00:00.000000"A)2025-01-09 00:00:00.000000"A)2025-01-08 00:00:00.000000"A)2025-01-07 00:00:00.000000"A)2025-01-06 00:00:00.000000"A)2025-01-03 00:00:00.000000"A)2025-01-02 00:00:00.000000"A)2024-12-30 00:00:00.000000"A)2024-12-27 00:00:00.000000"A)2024-12-23 00:00:00.000000"A)2024-12-20 00:00:00.000000"A)2024-12-19 00:00:00.000000"A)2024-12-18 00:00:00.000000"A)2024-12-17 00:00:00.000000"A)2024-12-16 00:00:00.000000"A)2024-12-13 00:00:00.000000"A)2024-12-12 00:00:00.000000"A)2024-12-11 00:00:00.000000"A)2024-12-10 00:00:00.000000"A)2024-12-09 00:00:00.000000"A)2025-03-21 00:00:00.000000"A)2025-03-20 00:00:00.000000"A)2025-03-19 00:00:00.000000"A)2025-03-18 00:00:00.000000"A)2025-03-17 00:00:00.000000"A)2025-03-14 00:00:00.000000"A)2025-03-13 00:00:00.000000"A)2025-03-12 00:00:00.000000"A)2025-03-11 00:00:00.000000"A)2025-03-10 00:00:00.000000"A)2025-03-07 00:00:00.000000"A)2025-03-06 00:00:00.000000"A)2025-03-05 00:00:00.000000"A)2025-03-04 00:00:00.000000"A)2025-03-03 00:00:00.000000"A)2024-12-06 00:00:00.000000"A)2024-12-05 00:00:00.000000"A)2024-12-04 00:00:00.000000"A)2024-12-03 00:00:00.000000"A)2024-12-02 00:00:00.000000"A)2024-11-29 00:00:00.000000"A)2024-11-28 00:00:00.000000"A)2024-11-27 00:00:00.000000"A)2024-11-26 00:00:00.000000"A)2024-11-25 00:00:00.000000"A)2024-11-22 00:00:00.000000"A)2024-11-21 00:00:00.000000"A)2024-11-20 00:00:00.000000"A)2025-03-24 00:00:00.000000"A)2024-11-19 00:00:00.000000"A)2024-11-18 00:00:00.000000"A)2024-11-15 00:00:00.000000"A)2024-11-14 00:00:00.000000"A)2024-11-13 00:00:00.000000"A)2024-11-12 00:00:00.000000"A)2024-11-11 00:00:00.000000"A)2024-11-08 00:00:00.000000"A)2024-11-07 00:00:00.000000"A)2024-11-06 00:00:00.000000"A)2024-11-05 00:00:00.000000"A)2024-11-04 00:00:00.000000"A)2024-11-01 00:00:00.000000 bsR1kJ)V:^!|[ K C  } ; u T 3p5=c x 6 l * d " \ |[:OwB W  $^=- A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000 A2021-08-10 00:00:00.000000EB2021-08-09 00:00:00.000000E!2021-08-06 00:00:00.000000 A2021-08-09 00:00:00.000000 A2021-08-06 00:00:00.000000 A2021-08-05 00:00:00.000000 A2021-08-09 00:00:00.000000 A2021-08-06 00:00:00.000000 A2021-08-05 00:00:00.000000 A2021-08-09 00:00:00.000000G A2021-08-06 00:00:00.000000F A2021-08-05 00:00:00.000000EB2021-08-09 00:00:00.000000$!2021-08-06 00:00:00.000000# A2021-08-10 00:00:00.000000W A2021-08-09 00:00:00.000000V A2021-08-06 00:00:00.000000Uy2021-08-10 00:00:00.0000009X2021-08-09 00:00:00.000000972021-08-06 00:00:00.00000092021-08-10 00:00:0 A2021-08-09 00:00:00.000000[ A2021-08-06 00:00:00.000000Z A2021-08-05 00:00:00.000000Y A2021-08-06 00:00:00.000000 A2021-08-06 00:00:00.000000 A2021-08-06 00:00:00.0000008 A2021-08-06 00:00:00.000000j A2021-08-06 00:00:00.000000\ A2021-08-06 00:00:00.000000Ύ A2021-08-06 00:00:00.000000 A2021-08-10 00:00:00.000000 A2021-08-09 00:00:00.000000 A2021-08-06 00:00:00.0000009!2021-08-10 00:00:00.000000% A2021-08-05 00:00:00.000000w A2021-08-05 00:00:00.000000Щ A2021-08-05 00:00:00.000000 A2021-08-05 00:00:00.000000 A2021-08-05 00:00:00.000000 A2021-08-05 00:00:00.000000 A2021-08-05 00:00:00.000000 A2021-08-05 00:00:00.000000K A2021-08-05 00:00:00.000000} A2021-08-05 00:00:00.000000z A2021-08-05 00:00:00.000000l A2021-08-05 00:00:00.000000a9 A2021-08-05 00:00:00.000000Vk A2021-08-05 00:00:00.000000K A2021-08-05 00:00:00.000000B A2021-08-05 00:00:00.0000007 A2021-08-05 00:00:00.000000- A2021-08-06 00:00:00.000000"> A2021-08-06 00:00:00.000000p 2021-08-09 00:00:0 A2021-08-09 00:00:00.000000y A2021-08-06 00:00:00.000000x A2021-08-06 00:00:00.000000 A2021-08-09 00:00:00.000000 A2021-08-09 00:00:00.000000 A2021-08-09 00:00:00.0000009 A2021-08-10 00:00:00.000000l A2021-08-09 00:00:00.000000k A2021-08-10 00:00:00.000000^ A2021-08-09 00:00:00.000000] A2021-08-10 00:00:00.000000ΐ A2021-08-09 00:00:00.000000Ώ A2021-08-10 00:00:00.000000 A2021-08-09 00:00:00.0000002021-08-09 00:00:0 A2021-08-06 00:00:00.000000Ъ A2021-08-06 00:00:00.000000 A2021-08-06 00:00:00.000000 A2021-08-06 00:00:00.000000 A2021-08-06 00:00:00.000000 A2021-08-06 00:00:00.000000 A2021-08-06 00:00:00.000000L A2021-08-09 00:00:00.000000 A2021-08-06 00:00:00.000000~ A2021-08-09 00:00:00.000000z A2021-08-06 00:00:00.000000z A2021-08-09 00:00:00.000000l A2021-08-06 00:00:00.000000l A2021-08-09 00:00:00.000000a; A2021-08-06 00:00:00.000000a: A2021-08-09 00:00:00.000000Vm A2021-08-06 00:00:00.000000Vl A2021-08-09 00:00:00.000000K A2021-08-06 00:00:00.000000K A2021-08-09 00:00:00.000000B A2021-08-06 00:00:00.000000B A2021-08-09 00:00:00.0000007 A2021-08-06 00:00:00.0000007 A2021-08-09 00:00:00.000000- A2021-08-06 00:00:00.000000- A2021-08-09 00:00:00.000000"? A2021-08-09 00:00:00.000000q A2021-08-09 00:00:00.000000 A2021-08-10 00:00:00.000000 A2021-08-10 00:00:00.000000:2021-08-06 00:00:00.000000P 2021-08-06 00:00:00.000000E;2021-08-06 00:00:00.000000:m2021-08-06 00:00:00.00000002021-08-06 00:00:00.000000%G A2021-08-09 00:00:00.000000 A2021-08-06 00:00:00.000000 A2021-08-05 00:00:00.000000 A2021-08-09 00:00:00.000000Ы A2021-08-09 00:00:00.000000 A2021-08-09 00:00:00.000000 A2021-08-09 00:00:00.000000 A2021-08-09 00:00:00.000000 A2021-08-09 00:00:00.000000 A2021-08-09 00:00:00.000000M !u * 8 F T bp~!=KYguuP AA2025-08-13 00:00:00.000000@y @Q@o@Q@Qyfinance2025-11-20 11:26:13.661140uO AA2025-08-12 00:00:00.000000@e`@@{`@\)@_;`8@_;`yfinance2025-11-20 11:26:13.661138uN AA2025-08-11 00:00:00.000000@p@@5?@L@Lyfinance2025-11-20 11:26:13.661137uM AA2025-08-08 00:00:00.000000@@hr@+@X`Uq@X`yfinance2025-11-20 11:26:13.661135uL AA2025-08-07 00:00:00.000000@`@ =@`@1 @1 yfinance2025-11-20 11:26:13.661133uK AA2025-08-06 00:00:00.000000@@ȴ@@ @&*@&yfinance2025-11-20 11:26:13.661132uJ AA2025-08-05 00:00:00.000000@š@Ƨ@ff`@+@+yfinance2025-11-20 11:26:13.661130uI AA2025-08-04 00:00:00.000000@A@@?@49`@`T@`yfinance2025-11-20 11:26:13.661129gH AA2025-08-01 00:00:00.000000@@b@@vyfinance2025-11-20 11:26:13.661127uG AA2025-07-31 00:00:00.000000@ @`@&@.4y@.yfinance2025-11-20 11:26:13.661126uF AA2025-07-30 00:00:00.000000@`@Ơ@@9` ~@9`yfinance2025-11-20 11:26:13.661124uE AA2025-07-29 00:00:00.000000@ix@T@hr@nh@yfinance2025-11-20 11:26:13.661123uD AA2025-07-28 00:00:00.000000@e`@@z@G @W @]@W @yfinance2025-11-20 11:26:13.661121uC AA2025-07-25 00:00:00.000000@C@O@@`@ AA2025-07-18 00:00:00.000000@ @޸`@@X _H @X yfinance2025-11-20 11:26:13.661112u= AA2025-07-17 00:00:00.000000@@@@ @@2@@yfinance2025-11-20 11:26:13.661111u< AA2025-07-16 00:00:00.000000@@@`@=D@=yfinance2025-11-20 11:26:13.661109u; AA2025-07-15 00:00:00.000000@š@G@yX @ 7@ yfinance2025-11-20 11:26:13.661108u: AA2025-07-14 00:00:00.000000@l@@7@@h@Q!@Qyfinance2025-11-20 11:26:13.661106u9 AA2025-07-11 00:00:00.000000@l@ @@D@yfinance2025-11-20 11:26:13.661104u8 AA2025-07-10 00:00:00.000000@Q@bM@9`@9`k@9`yfinance2025-11-20 11:26:13.661103u7 AA2025-07-09 00:00:00.000000@ @@I`@@E"$@Eyfinance2025-11-20 11:26:13.661101u6 AA2025-07-08 00:00:00.000000@`@ @@ @ yfinance2025-11-20 11:26:13.661100u5 AA2025-07-07 00:00:00.000000@w@ @v@ i@ yfinance2025-11-20 11:26:13.661098u4 AA2025-07-04 00:00:00.000000@f`@Ƨ@j@x{@xyfinance2025-11-20 11:26:13.661097u3 AA2025-07-03 00:00:00.000000@@@@c@@Dr@@yfinance2025-11-20 11:26:13.661095u2 AA2025-07-02 00:00:00.000000@u€@ @@L@O2@Oyfinance2025-11-20 11:26:13.661094u1 AA2025-07-01 00:00:00.000000@O@@@U@aGsK@aGyfinance2025-11-20 11:26:13.661092u0 AA2025-06-30 00:00:00.000000@@@St@`\T4@`yfinance2025-11-20 11:26:13.661090 Ta_3 ;u =w5oN- gF% C} l& V k ) c ! | [ :  S2 "\ K * J  B|[:ttttttt ^ = d;/A2021-10-29 00:00:00.000A2021-10-27 00:00:00.000000# A2021-10-26 00:00:00.000000$ A2021-10-25 00:00:00.000000#B2021-10-22 00:00:00.000000"!2021-10-21 00:00:00.000000! A2021-10-21 00:00:00.0000002021-10-25 00:00:00.00000 A2021-10-22 00:00:00.000000H A2021-10-21 00:00:00.000000G A2021-10-20 00:00:00.000000F!2021-10-21 00:00:00.000000Y A2021-10-21 00:00:00.000000!2021-10-21 00:00:00.000000 A2021-10-20 00:00:00.000000I A2021-10-20 00:00:00.000000{ A2021-10-20 00:00:00.000000ۭ A2021-10-20 00:00:00.000000 A2021-10-20 00:00:00.000000 A2021-10-22 00:00:00.000000K A2021-10-21 00:00:00.000000J A2021-10-21 00:00:00.000000 A2021-10-22 00:00:00.000000} A2021-10-21 00:00:00.000000|d!2021-10-22 00:00:00.000000 A2021-10-22 00:00:00.000000ۯ A2021-10-21 00:00:00.000000ۮ>2021-10-25 00:00:00.000000G2021-10-25 00:00:00.00000 A2021-10-22 00:00:00.000000 A2021-10-21 00:00:00.000000G!2021-10-22 00:00:00.000000Z A2021-10-25 00:00:00.000000 A2021-10-22 00:00:00.000000 ^2021-10-22 00:00:00. A2021-10-20 00:00:00.000000 A2021-10-21 00:00:00.000000D A2021-10-21 00:00:00.000000 A2021-10-21 00:00:00.000000 A2021-10-21 00:00:00.000000P A2021-10-21 00:00:00.000000 A2021-10-21 00:00:00.000000 A2021-10-21 00:00:00.000000z A2021-10-21 00:00:00.000000l> A2021-10-21 00:00:00.000000ap A2021-10-21 00:00:00.000000V A2021-10-21 00:00:00.000000K A2021-10-21 00:00:00.000000B A2021-10-21 00:00:00.0000008 A2021-10-21 00:00:00.000000-B A2021-10-21 00:00:00.000000"t A2021-10-21 00:00:00.000000 A2021-10-21 00:00:00.000000 A2021-10-21 00:00:00.000000 A2021-10-21 00:00:00.000000< A2021-10-21 00:00:00.000000n A2021-10-21 00:00:00.000000 A2021-10-21 00:00:00.000000ْ A2021-10-22 00:00:00.000000 A2021-10-21 00:00:00.000000 A2021-10-25 00:00:00.000000 A2021-10-22 00:00:00.000000 A2021-10-21 00:00:00.000000 A2021-10-25 00:00:00.000000) A2021-10-22 00:00:00.000000( A2021-10-21 00:00:00.000000' 72021-10-25 00:00:00.000000[ 2021-10-26 00:00:0 A2021-10-22 00:00:00.000000 A2021-10-22 00:00:00.000000 A2021-10-22 00:00:00.000000z A2021-10-22 00:00:00.000000l? A2021-10-22 00:00:00.000000aq A2021-10-22 00:00:00.000000V A2021-10-22 00:00:00.000000K A2021-10-22 00:00:00.000000B A2021-10-22 00:00:00.0000008 A2021-10-22 00:00:00.000000-C A2021-10-22 00:00:00.000000"u A2021-10-22 00:00:00.000000 A2021-10-22 00:00:00.000000 A2021-10-25 00:00:00.000000 A2021-10-22 00:00:00.000000 A2021-10-25 00:00:00.000000> A2021-10-22 00:00:00.000000= A2021-10-25 00:00:00.000000p A2021-10-22 00:00:00.000000o A2021-10-25 00:00:00.000000 A2021-10-22 00:00:00.000000 A2021-10-25 00:00:00.000000ٔ A2021-10-22 00:00:00.000000ٓ A2021-10-25 00:00:00.000000}2021-10-25 00:00:00.000000Es"2021-10-25 00:00:00.000000:"2021-10-25 00:00:00.0000000M"2021-10-25 00:00:00.00 A2021-10-22 00:00:00.000000 A2021-10-22 00:00:00.000000 A2021-10-21 00:00:00.000000 A2021-10-20 00:00:00.000000 A2021-10-22 00:00:00.000000 A2021-10-21 00:00:00.000000 A2021-10-22 00:00:00.000000E A2021-10-22 00:00:00.000000 A2021-10-22 00:00:00.000000 A2021-10-22 00:00:00.000000Q A2021-10-25 00:00:00.000000 A2021-10-25 00:00:00.000000z A2021-10-25 00:00:00.000000l@ A2021-10-25 00:00:00.000000ar A2021-10-25 00:00:00.000000V A2021-10-25 00:00:00.000000K A2021-10-25 00:00:00.000000B A2021-10-25 00:00:00.0000008 A2021-10-25 00:00:00.000000-D A2021-10-25 00:00:00.000000"v A2021-10-25 00:00:00.000000 A2021-10-25 00:00:00.000000 V M Q`Vg]`VY*A/A'2022-12-31 00:00:00.000000X`yfinance_cashflow2025-11-24 21:45:44.423314rX*A/A'2023-12-31 00:00:00.000000X`yfinance_cashflow2025-11-24 21:45:44.423312!W*A/A'2024-12-31 00:00:00.000000X`yfinance_cashflow2025-11-24 21:45:44.423306setV*AAAA'2025-11-24 22:45:44.073755@(' @I?LwWd?j?<ϕ?RC?~D ?64J?3@S??;dZ?nO;?/vX`?"`yfinance2025-11-24 21:45:44.074510Wd`1"r P?Քa=2?҇'@:z`)?GzM"2?ffffff2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000U*A/A&2022-12-31 00:00:00.000000@ˤyfinance_cashflow2025-11-24 21:45:43.503522qT*A/A&2023-12-31 00:00:00.000000@ˤyfinance_cashflow2025-11-24 21:45:43.5035194PS*A/A&2024-12-31 00:00:00.000000@ˤyfinance_cashflow2025-11-24 21:45:43.503514)fR*AAAA&2025-11-24 22:45:42.947464@:PPX@X@ T\x?C,zxl?ߤ??7!N?xW?,?6C-?o@`NVu?E?E?&xtj~b0 ?Eyfinance2025-11-24 21:45:42.027074JyY )r ?Q?֌~e3D?Gz .t?2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000{M*A/A$2022-12-31 00:00:00.000000 yfinance_cashflow2025-11-24 21:45:41.341889n)X{L*A/A$2023-12-31 00:00:00.000000 yfinance_cashflow2025-11-24 21:45:41.341887 ӱ{K*A/A$2024-12-31 00:00:00.000000 yfinance_cashflow2025-11-24 21:45:41.341882?ې:J*AAAA$2025-11-24 22:45:41.001829@1{4a0@eWm@‘h?{??y(ּ?1eәp?O M?&IQ@CEtj~ ?/wyfinance2025-11-24 21:45:41.002972$Ƭ@?y|à?Ӑ @Hd 8 @ \(7?3333332025-05-19 02:00:00.0000002025-05-19 02:00:00.000000I*A/A)2022-12-31 00:00:00.000000eR0yfinance_cashflow2025-11-24 21:45:40.534674 $ H*A/A)2023-12-31 00:00:00.000000eR0yfinance_cashflow2025-11-24 21:45:40.534671xG*A/A)2024-12-31 00:00:00.000000eR0yfinance_cashflow2025-11-24 21:45:40.534665VtdF*AAAA)2025-11-24 22:45:40.183315@FL4@(gh/{@D-!?$Jb#?M@$=?ңY5;O?%1?sg?~@nn+ J?7KƧ?x?1&?lCeR0?Vuyfinance2025-11-24 21:45:40.184130Im>:Ԁ Wp? eA?b}'{O~#? =p  ?zG2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000 W [ ~TYv%!A#AABZU.MIBuzziConstruction=HOLD@Lfffff@Il@%Buzzi è un business di qualità (score 61/100) ma il prezzo attuale di €50.85 offre solo 10.9% di sconto rispetto al fair value di €57.05. ROE del 14.4% mostra una buona redditività. P/E di 10.0x è attraente. Debt/equity di 9.10 richiede cautela. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €45.64.2025-11-24 14:57:50.763617weekly_scannew2025-11-24 13:57:50.7639722025-11-24 22:55:17.235090V/MA#AA(TGYM.MITechnogymFitness EquipmentAHOLD@ =p =@/p =qW`Technogym presenta un premio del 93.5% rispetto al fair value stimato di €8.12. Eccellente ROE del 33.7% indica un business di qualità superiore. P/E di 32.7x è elevato. Debt/equity di 31.20 richiede cautela. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €6.50.2025-11-24 14:57:50.806296weekly_scannew2025-11-24 13:57:50.8070962025-11-24 22:55:17.309062x !%A#AATEN.MITenarisIndustrial=HOLD@6p =@1\(@9333333Tenaris è un business di qualità (score 61/100) ma il prezzo attuale di €17.01 offre solo 25.2% di sconto rispetto al fair value di €22.74. ROE del 11.7% mostra una buona redditività. P/E di 10.4x è attraente. Debt/equity di 2.77 richiede cautela. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €18.19.2025-11-24 14:57:50.738360weekly_scannew2025-11-24 13:57:50.7406182025-11-24 23:08:27.038752. )1!gA#AAAZM.MIAzimut HoldingFinancial Services_STRONG BUY@GzG@@Q@:LAzimut Holding è un'eccezionale opportunità di valore: score 95/100 con margin of safety straordinario del 26.3%! Eccellente ROE del 29.1% indica un business di qualità superiore. P/E di 9.3x è attraente. Debt/equity di 1.14 è accettabile. Questa è un'occasione rara - Acquistare immediatamente! Il margine di sicurezza del 26.3% offre protezione eccezionale.2025-11-24 10:37:18.806587weekly_scannew2025-11-24 09:37:18.8071992025-11-24 23:08:26.977174v 9A#AA BMPS.MIBanca Monte dei PaschiBankingCHOLD@4zG@ R@MBanca Monte dei Paschi è un business di qualità (score 67/100) ma il prezzo attuale di €8.41 offre solo 59.1% di sconto rispetto al fair value di €20.58. ROE del 8.8% è al di sotto degli standard desiderati. P/E di 6.3x è attraente. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €16.46.2025-11-24 10:37:18.746737weekly_scannew2025-11-24 09:37:18.7475692025-11-24 23:08:26.953613Z !!kA#AA BPE.MIBPER BancaBankingPSTRONG BUY@,zG@$\(BPER Banca è un'eccezionale opportunità di valore: score 80/100 con margin of safety straordinario del 30.0%! ROE del 12.9% mostra una buona redditività. P/E di 8.9x è attraente. Questa è un'occasione rara - Acquistare immediatamente! Il margine di sicurezza del 30.0% offre protezione eccezionale.2025-11-24 10:37:18.686342weekly_scannew2025-11-24 09:37:18.6866292025-11-24 23:08:26.933463y +A#AAG.MIGeneraliInsuranceAHOLD@C"\(@@Q@+ffffffGenerali è un business di qualità (score 65/100) ma il prezzo attuale di €33.04 offre solo 13.7% di sconto rispetto al fair value di €38.27. ROE del 13.4% mostra una buona redditività. P/E di 13.1x è attraente. Debt/equity di 119.75 richiede cautela. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €30.62.2025-11-24 10:37:18.623128weekly_scannew2025-11-24 09:37:18.6241292025-11-24 22:55:17.040146&A#AAUCG.MIUniCreditBanking?HOLD@LQ@N\(ffffffUniCredit presenta un premio del 7.6% rispetto al fair value stimato di €57.54. Eccellente ROE del 16.2% indica un business di qualità superiore. P/E di 9.3x è attraente. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €46.03.2025-11-24 10:37:18.550164weekly_scannew2025-11-24 09:37:18.5509002025-11-24 23:08:26.881212 m oNnM, fE K * wV5vU4 u T 3  m L + eD#~]< ;  |[:tS2 ^=- d C "  } \ | A2022-07-26 00:00:00.000000b2 A2022-07-26 00:00:00.000000 A2022-07-21 00:00:00.000000s A2022-07-21 00:00:00.000000{ A2022-07-21 00:00:00.000000p A2022-07-21 00:00:00.000000l A2022-07-21 00:00:00.000000b/ A2022-07-22 00:00:00.000000Wb A2022-07-22 00:00:00.000000L A2022-07-22 00:00:00.000000C A2022-07-22 00:00:00.0000008 A2022-07-22 00:00:00.000000. A2022-07-22 00:00:00.000000#4 A2022-07-22 00:00:00.000000f A2022-07-22 00:00:00.000000 A2022-07-22 00:00:00.000000 A2022-07-26 00:00:00.0000000 A2022-07-26 00:00:00.000000b A2022-07-26 00:00:00.000000T A2022-07-26 00:00:00.000000φ A2022-07-26 00:00:00.000000ĸ A2022-07-26 00:00:00.000000$!2022-07-26 00:00:00.000000 A2022-07-26 00:00:00.000000M!2022-07-26 00:00:00.000000 A2022-07-21 00:00:00.000000O A2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000; A2022-07-21 00:00:00.000000m A2022-07-21 00:00:00.000000џ A2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000A A2022-07-22 00:00:00.000000t A2022-07-22 00:00:00.000000{ A2022-07-22 00:00:00.000000p A2022-07-22 00:00:00.000000l A2022-07-22 00:00:00.000000b0 A2022-07-25 00:00:00.000000Wc A2022-07-25 00:00:00.000000L A2022-07-25 00:00:00.000000C A2022-07-25 00:00:00.0000008 A2022-07-25 00:00:00.000000. A2022-07-25 00:00:00.000000#5 A2022-07-25 00:00:00.000000g A2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000/ A2022-07-25 00:00:00.000000a A2022-07-25 00:00:00.000000S A2022-07-25 00:00:00.000000υ A2022-07-25 00:00:00.000000ķ A2022-07-25 00:00:00.000000!2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000L l!2022-07-25 00:00:00.000000~ A2022-07-22 00:00:00.000000P A2022-07-22 00:00:00.000000 A2022-07-22 00:00:00.000000 A2022-07-22 00:00:00.000000 A2022-07-22 00:00:00.000000< A2022-07-22 00:00:00.000000n A2022-07-22 00:00:00.000000Ѡ A2022-07-22 00:00:00.000000 A2022-07-22 00:00:00.000000 A2022-07-22 00:00:00.000000 A2022-07-22 00:00:00.000000 A2022-07-22 00:00:00.000000 A2022-07-22 00:00:00.000000B A2022-07-25 00:00:00.000000u A2022-07-25 00:00:00.000000{ A2022-07-25 00:00:00.000000p A2022-07-25 00:00:00.000000l A2022-07-25 00:00:00.000000b1 A2022-07-26 00:00:00.000000Wd A2022-07-26 00:00:00.000000L A2022-07-26 00:00:00.000000C A2022-07-26 00:00:00.0000008 A2022-07-26 00:00:00.000000. A2022-07-26 00:00:00.000000#6 A2022-07-26 00:00:00.000000h A2022-07-26 00:00:00.000000 A2022-07-26 00:00:00.000000 A2022-07-22 00:00:00.000000 A2022-07-22 00:00:00.000000. A2022-07-22 00:00:00.000000` A2022-07-22 00:00:00.000000R A2022-07-22 00:00:00.000000τ A2022-07-22 00:00:00.000000Ķ A2022-07-22 00:00:00.000000 !2022-07-22 00:00:00.000000 A2022-07-22 00:00:00.000000KB2022-07-22 00:00:00.000000}!2022-07-22 00:00:00.000000 A2022-07-25 00:00:00.000000Q A2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000= A2022-07-25 00:00:00.000000o A2022-07-25 00:00:00.000000ѡ A2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000 A2022-07-25 00:00:00.000000C A2022-07-26 00:00:00.000000{ A2022-07-26 00:00:00.000000p A2022-07-26 00:00:00.000000m i ^fE$nU ; "4 }S-= |[:M, VN m +D~]< d v \  C  u T 3  w5o L e#2^ UfE$ A2025-11-06 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-06 00:00:00.000000pC A2025-11-07 00:00:00.000000ev A2025-11-06 00:00:00.000000eu A2025-11-07 00:00:00.000000Z A2025-11-06 00:00:00.000000Z A2025-11-07 00:00:00.000000O A2025-11-06 00:00:00.000000O A2025-11-07 00:00:00.000000F A2025-11-06 00:00:00.000000F A2025-11-07 00:00:00.000000< A2025-11-06 00:00:00.000000< A2025-11-07 00:00:00.0000001H A2025-11-06 00:00:00.0000001G A2025-11-06 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000@ A2025-11-05 00:00:00.000000T A2025-11-06 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000߲ A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000H A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000" A2025-11-07 00:00:00.000000pD A2025-11-06 00:00:00.000000&y A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-05 00:00:00.000000N A2025-11-06 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000K A2025-11-06 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000L A2025-11-06 00:00:00.000000O A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000߳ A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000I A2025-11-06 00:00:00.000000 A2025-11-07 00:00:00.000000$ A2025-11-06 00:00:00.000000# A2025-11-07 00:00:00.000000V A2025-11-06 00:00:00.000000U A2025-11-07 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000A A2025-11-07 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-07 00:00:00.000000~ A2025-11-06 00:00:00.000000~ A2025-11-07 00:00:00.000000t A2025-11-06 00:00:00.000000t A2025-11-07 00:00:00.000000&z A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000B A2025-11-07 00:00:00.000000t A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000ݘ A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000- A2025-11-06 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-06 00:00:00.000000# A2025-11-05 00:00:00.000000" A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-05 00:00:00.000000t) A2025-11-07 00:00:00.000000 A2025-11-05 00:00:00.000000}! A2025-11-06 00:00:00.000000= A2025-11-05 00:00:00.000000< A2025-11-06 00:00:00.000000A A2025-11-06 00:00:00.000000s A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000ݗ A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000 A2025-11-06 00:00:00.000000,! A2025-11-06 00:00:00.000000~  SG15A#AAoTRVThe Travelers Companies, Inc.Financial ServicesDHOLD@{Y\(@rM\(@@The Travelers Companies, Inc. è un business di qualità (score 68/100). Il prezzo attuale di €292.86 incorpora uno sconto del 33.1% rispetto al fair value di €437.61, ma il punteggio non raggiunge ancora la soglia BUY (80). Eccellente ROE del 19.8% indica un business di qualità superiore. P/E di 11.5x è attraente. Debt/equity di 29.32 richiede cautela. The Travelers Companies, Inc. presenta fondamentali discreti (Warren Score: 68/100) e sta trattando a €292.86, sostanzialmente in linea con il fair value stimato di €437.61. 📊 **Nota**: Prezzo congruo ma **manca un ampio margine di sicurezza**. Opportunità di acquisto limitata. Considerare ingresso solo se scende sotto €393.85 (-10% da fair value).2025-11-29 15:27:59.176779weekly_scannew2025-11-29 14:27:59.1773052025-11-29 14:27:59.177310PR1IA#AAnVVisa Inc.Financial Services?AVOID@b \(@t =pXVisa Inc. presenta un premio del 99.9% rispetto al fair value stimato di €144.33. Eccellente ROE del 52.1% indica un business di qualità superiore. P/E di 32.8x è elevato. Debt/equity di 68.81 richiede cautela. Evitare al prezzo attuale, non soddisfa i criteri di qualità e prezzo.2025-11-29 15:27:59.140760weekly_scannew2025-11-29 14:27:59.1410622025-11-29 14:27:59.141066SQG1%A#AAlGSThe Goldman Sachs Group, Inc.Financial Services[WATCH@1 =p@Q0LThe Goldman Sachs Group, Inc. è un'azienda eccellente (Warren Score: 91/100) con fondamentali solidi ma il prezzo attuale di €826.04 incorpora un premio eccessivo (16.3% sopra il fair value di €710.23). 📊 **Strategia Consigliata**: Inserire in **Watchlist** e attendere storni del mercato. Livelli di ingresso interessanti: €745.74 (fair value) o €603.70 (con 15% margin of safety).2025-11-29 15:27:59.102206weekly_scannew2025-11-29 14:27:59.1029422025-11-29 14:27:59.102953DP51A#AAkJPMJPMorgan Chase & Co.Financial Services>AVOID@rG\(@sGzffffffJPMorgan Chase & Co. presenta un premio del 7.1% rispetto al fair value stimato di €292.46. Eccellente ROE del 16.4% indica un business di qualità superiore. P/E di 15.5x è nella norma. Evitare al prezzo attuale, non soddisfa i criteri di qualità e prezzo.2025-11-29 15:27:59.065202weekly_scannew2025-11-29 14:27:59.0662692025-11-29 14:27:59.0662812O-! A#AAjCRMSalesforce, Inc.TechnologyMWATCH@a =p@lGzNSalesforce, Inc. è un'azienda eccellente (Warren Score: 77/100) con fondamentali solidi ma il prezzo attuale di €230.54 incorpora un premio eccessivo (61.1% sopra il fair value di €143.12). 📊 **Strategia Consigliata**: Inserire in **Watchlist** e attendere storni del mercato. Livelli di ingresso interessanti: €150.28 (fair value) o €121.66 (con 15% margin of safety).2025-11-29 15:27:58.973678weekly_scannew2025-11-29 14:27:58.9751302025-11-29 14:27:58.9751366N/ A#AA(TGYM.MITechnogymFitness EquipmentUWATCH@#8Q@0!GzPTechnogym è un'azienda eccellente (Warren Score: 85/100) con fondamentali solidi (ROE 33.7%), ma il prezzo attuale di €16.13 incorpora un premio eccessivo (67.9% sopra il fair value di €9.61). 📊 **Strategia Consigliata**: Inserire in **Watchlist** e attendere storni del mercato. Livelli di ingresso interessanti: €10.09 (fair value) o €8.17 (con 15% margin of safety).2025-11-29 15:27:53.336716weekly_scannew2025-11-29 14:27:53.3370892025-11-29 14:27:53.337095hM A#AA"MONC.MIMonclerLuxury@AVOID@L>Q@L(\Moncler presenta un premio del 2.2% rispetto al fair value stimato di €56.49. Eccellente ROE del 18.9% indica un business di qualità superiore. P/E di 25.0x è nella norma. Posizione net cash: D/E riportato 28.28 distorto dalla cassa/depositi. Evitare al prezzo attuale, non soddisfa i criteri di qualità e prezzo.2025-11-29 15:27:53.284360weekly_scannew2025-11-29 14:27:53.2850652025-11-29 14:27:53.285074 jV|[:tS2 l K * d C "ew  } \ ;  u T 3  m L + D#~]<vU4VnM, fE$^= A2025-11-12 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000~ A2025-11-13 00:00:00.000000t" A2025-11-13 00:00:00.000000pH A2025-11-13 00:00:00.000000ez A2025-11-13 00:00:00.000000Z A2025-11-13 00:00:00.000000O A2025-11-13 00:00:00.000000F A2025-11-13 00:00:00.000000< A2025-11-13 00:00:00.0000001L A2025-11-13 00:00:00.000000&~ A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000F A2025-11-13 00:00:00.000000x A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000ݜ A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.0000001 A2025-11-13 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000E A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000A A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000' A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000P A2025-11-12 00:00:00.000000S A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000߷ A2025-11-12 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000M A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000' A2025-11-12 00:00:00.000000Y A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000~ A2025-11-12 00:00:00.000000t! A2025-11-12 00:00:00.000000pG A2025-11-12 00:00:00.000000ey A2025-11-12 00:00:00.000000Z A2025-11-12 00:00:00.000000O A2025-11-12 00:00:00.000000F A2025-11-12 00:00:00.000000< A2025-11-12 00:00:00.0000001K A2025-11-12 00:00:00.000000&} A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000E A2025-11-12 00:00:00.000000w A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000ݛ A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.000000 A2025-11-12 00:00:00.0000000 A2025-11-12 00:00:00.000000 A2025-11-11 00:00:00.000000D A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000@ A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000& A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000O A2025-11-11 00:00:00.000000R A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000߶ A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000L A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000& A2025-11-11 00:00:00.000000X A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000~ A2025-11-11 00:00:00.000000t A2025-11-11 00:00:00.000000pF iD#~]<vU4nM, fE$ "  } \ ;  u T 3 mL+ eD#e|[:tS2 l K * d C "  } A2022-12-30 00:00:00.000000 A2022-12-29 00:00:00.000000B2022-12-28 00:00:00.000000!2022-12-27 00:00:00.000000 A2022-12-30 00:00:00.000000Z2023-01-02 00:00:00.000000/ A2022-12-30 00:00:00.0000002022-12-30 00:00:00.0 A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000u A2022-12-27 00:00:00.000000x A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000@ A2022-12-27 00:00:00.000000r A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000L A2022-12-27 00:00:00.000000~ A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000| A2022-12-27 00:00:00.000000qF A2022-12-27 00:00:00.000000ml A2022-12-27 00:00:00.000000b A2022-12-27 00:00:00.000000W A2022-12-27 00:00:00.000000M A2022-12-27 00:00:00.000000D A2022-12-27 00:00:00.0000009> A2022-12-27 00:00:00.000000.p A2022-12-27 00:00:00.000000# A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.0000008 A2022-12-27 00:00:00.000000j A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000 A2022-12-27 00:00:00.000000$ A2022-12-27 00:00:00.000000U A2022-12-29 00:00:00.000000 C:2022-12-29 00:00:00.000000 C2022-12-29 00:00:00.0 A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000v A2022-12-28 00:00:00.000000y A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000A A2022-12-28 00:00:00.000000s A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000M A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000| A2022-12-28 00:00:00.000000qG A2022-12-28 00:00:00.000000mm A2022-12-28 00:00:00.000000b A2022-12-28 00:00:00.000000W A2022-12-28 00:00:00.000000M A2022-12-28 00:00:00.000000D A2022-12-28 00:00:00.0000009? A2022-12-28 00:00:00.000000.q A2022-12-28 00:00:00.000000# A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.0000009 A2022-12-28 00:00:00.000000k A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000 A2022-12-28 00:00:00.000000% A2022-12-28 00:00:00.000000V A2022-12-28 00:00:00.000000:2022-12-28 00:00:00.0000002022-12-28 00:00:00.0 A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000w A2022-12-29 00:00:00.000000z A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000B A2022-12-29 00:00:00.000000t A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000N A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000| A2022-12-29 00:00:00.000000qH A2022-12-29 00:00:00.000000mn A2022-12-29 00:00:00.000000b A2022-12-29 00:00:00.000000W A2022-12-29 00:00:00.000000M A2022-12-29 00:00:00.000000D A2022-12-29 00:00:00.0000009@ A2022-12-29 00:00:00.000000.r A2022-12-29 00:00:00.000000# A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000: A2022-12-29 00:00:00.000000l A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000 A2022-12-29 00:00:00.000000& A2022-12-29 00:00:00.000000W A2022-12-27 00:00:00.000000  " Lr7Z<*AAAA2025-11-24 14:47:12.793686@4;}=@]@т?aH?s?ҲM?l;3v?#?Fs?{6@S-V?Q?"`r?+ Iyfinance2025-11-24 13:47:12.794248(J&@Ln3?XdE#?2"@yߐE@ffffff(?陙2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000[;*AAAA2025-11-24 14:47:12.309879@6zH@=a2I?ݬ?X%A>I?7ȊH?X%[\?~Lt?$tSM?НI< @D$/?o?/w?"`AZ5?ܛSyfinance2025-11-24 13:47:12.310394^@a4t?EM_?)IexvtK?@"c/? =p2025-06-23 02:00:00.0000002025-06-23 02:00:00.000000j:*AAAA2025-11-24 14:47:11.849820@1s} ?$ %?tF?B¤?Z ???)r\=?nOWS?9?ܛϧ?ԕ*1?:)y?N;7;@RlC@-V?Q?l?-VQ.?+yfinance2025-11-24 13:47:10.950991RPWXƌ@3`?gS?N;7;{:_t,@! =q 7@Q2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000f7*AAAA2025-11-24 14:47:10.480439?6?t٩T{>`P] ӛYz:э%?*0?ly@KǍO;d?"`?\(A7KƨN(l`?j~"yfinance2025-11-24 13:47:10.481205 @6LHy?nJ? +"q|<ffffff.n,?\(2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000^6*AAAA2025-11-24 14:47:09.902801@,陙?yqU?&?WhI?sg?n?i>_?@NT?@GƧ?-V?-V?bM ׂ E?"`yfinance2025-11-24 13:47:09.903656J2Nk]Rn>?*")?.ƼS;ZM"@?zG{tÊ?\(2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000*5*AA AA2025-11-24 14:47:09.249910@6i?]3@D ?̗{? c?:w?mVĪ??O M@YO|hs?zG{Yyfinance2025-11-24 13:47:09.250847~M`m?4.۵?iD{@, ? =p 2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000B4*AAAA2025-11-24 14:47:08.735512@,d@G|7@ v̙?Jv]?V?:?d7?zG{?eAMRC@qglD@EVuC?\(yfinance2025-11-24 13:47:08.736417?$=?,flI&wT1_<"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000"A2017-09-12 00:00:00.000000"A2017-09-11 00:00:00.000000"A2017-09-08 00:00:00.000000"A2017-09-07 00:00:00.000000"A2017-09-06 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000"A2017-08-30 00:00:00.000000"A2017-08-29 00:00:00.000000"A2017-08-28 00:00:00.000000"A2017-08-25 00:00:00.000000"A2017-08-24 00:00:00.000000"A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-08-03 00:00:00.000000"A2017-08-02 00:00:00.000000"A2017-08-01 00:00:00.000000"A2017-07-31 00:00:00.000000"A2017-07-28 00:00:00.000000"A2017-07-27 00:00:00.000000"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-21 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-07-19 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-14 00:00:00.000000"A2017-07-13 00:00:00.000000"A2017-07-12 00:00:00.000000"A2017-07-11 00:00:00.000000"A2017-07-10 00:00:00.000000"A2017-07-07 00:00:00.000000"A2017-07-06 00:00:00.000000"A2017-07-05 00:00:00.000000"A2017-07-04 00:00:00.000000"A2017-07-03 00:00:00.000000"A2017-06-30 00:00:00.000000"A2017-06-29 00:00:00.000000"A2017-06-28 00:00:00.000000"A2017-06-27 00:00:00.000000"A2017-06-26 00:00:00.000000"A2017-06-23 00:00:00.000000"A2017-06-22 00:00:00.000000"A2017-06-21 00:00:00.000000"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000"A2017-06-12 00:00:00.000000"A2017-06-09 00:00:00.000000"A2017-06-08 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000 i`@ `@  ` @ ` @ @ ` @ `@ `@ `@ `@ `@ `@  ` @ ``@ `@ A2025-11-18 10:41:59.745538A2025-11-18 10:41:58.810977A2025-11-18 10:41:57.911564A2025-11-18 10:41:56.912974A2025-11-18 10:41:55.935492A2025-11-18 10:41:54.842949A2025-11-18 10:41:53.837261A2025-11-18 10:41:52.910707A2025-11-18 10:41:51.981535A2025-11-18 10:41:50.866801A2025-11-18 10:41:49.915148A2025-11-18 10:41:48.727088A2025-11-18 08:29:03.793030A2025-11-18 08:29:02.898253A2025-11-18 08:29:01.942983A2025-11-18 08:29:01.010466A2025-11-18 08:29:00.147704A2025-11-18 08:28:59.218897A2025-11-18 08:28:58.325166A2025-11-18 08:28:57.461194A2025-11-18 08:28:56.515067A2025-11-18 08:28:55.557023A2025-11-18 08:28:54.696749A2025-11-18 08:28:53.817502A2025-11-18 08:28:52.747130A2025-11-18 08:28:51.702485A2025-11-18 08:28:50.744211A2025-11-18 08:28:49.765035A2025-11-18 08:28:48.918247A2025-11-18 08:28:47.985050A2025-11-18 08:28:47.114128A2025-11-18 08:28:46.254571A2025-11-18 08:28:45.362686A2025-11-18 08:28:44.272627A2025-11-18 08:28:43.414548A2025-11-18 08:28:42.554972A2025-11-18 08:28:41.700612A2025-11-18 08:28:40.758168A2025-11-18 08:28:39.640445A2025-11-18 08:28:38.708376A2025-11-18 08:28:37.829923A2025-11-18 08:28:36.927777A2025-11-18 08:28:36.066491A2025-11-18 08:28:34.963403A2025-11-18 08:28:34.086672A2025-11-18 08:28:33.220861A2025-11-18 08:28:32.207202A2025-11-18 08:28:31.335744A2025-11-18 08:28:30.392901A2025-11-18 08:28:29.489095A2025-11-18 08:28:28.518479A2025-11-18 08:28:27.551299A2025-11-18 08:25:18.487730A2025-11-18 08:25:17.616125A2025-11-18 08:25:16.733253A2025-11-18 08:25:15.781787A2025-11-18 08:25:14.694514A2025-11-18 08:25:13.802369A2025-11-18 08:25:12.756727A2025-11-18 08:25:11.806625A2025-11-18 10:42:13.645387A2025-11-18 10:42:12.758905A2025-11-18 10:42:11.881599A2025-11-18 10:42:10.992436A2025-11-18 10:42:10.070160A2025-11-18 10:42:09.194460A2025-11-18 10:42:08.311904A2025-11-18 10:42:07.390403A2025-11-18 10:42:06.413644A2025-11-18 10:42:05.507002A2025-11-18 10:42:04.509204A2025-11-18 10:42:03.483700A2025-11-18 10:42:02.495265A2025-11-18 10:42:01.551118A2025-11-18 10:42:00.676965A2025-11-18 08:25:10.810388A2025-11-18 08:25:09.834775A2025-11-18 08:25:08.775249A2025-11-18 08:25:07.897543A2025-11-18 08:25:07.033335A2025-11-18 08:25:06.161207A2025-11-18 08:25:05.208060A2025-11-18 08:25:04.249580A2025-11-18 08:25:03.335791A2025-11-18 08:25:02.375502A2025-11-18 08:25:01.430212A2025-11-18 08:25:00.470705A2025-11-18 08:24:59.589289A2025-11-18 08:24:58.691555A2025-11-18 08:24:57.810788A2025-11-18 08:24:56.951471A2025-11-18 08:24:56.090666A2025-11-18 08:24:55.216489A2025-11-18 08:24:54.345096A2025-11-18 08:24:53.477683A2025-11-18 08:24:52.521144A2025-11-18 08:24:51.497848A2025-11-18 08:24:50.556333A2025-11-18 08:24:49.697588A2025-11-18 08:24:48.826920A2025-11-18 08:24:47.960936A2025-11-18 08:24:47.098874A2025-11-18 08:24:46.232434A2025-11-18 08:24:45.365875A2025-11-18 08:24:44.411726  Y K N@}o:Z*AAAA 2025-11-24 22:45:13.455601@??Ԟ@ !?޿]x?L8\?<`?!D(M?)y ?z?tj~?EX¶?O;dZyfinance2025-11-24 21:45:13.456499 xv@Eriy?p =q?Q2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000Y*A/A 2022-12-31 00:00:00.000000 FPyfinance_cashflow2025-11-24 21:45:12.880578~hX*A/A 2023-12-31 00:00:00.000000 FPyfinance_cashflow2025-11-24 21:45:12.880575pm`W*A/A 2024-12-31 00:00:00.000000 FPyfinance_cashflow2025-11-24 21:45:12.880564U#8V*AAAA 2025-11-24 22:45:12.431998@!\лn?rB@ y?ӿ`s?4.۵?6F ?vf?R<6?S&?֗O;d?;dZ FP?+ Iyfinance2025-11-24 21:45:12.432998 \Y^DPg?zGt?ffffff2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000U*A/A 2022-12-31 00:00:00.00000098yfinance_cashflow2025-11-24 21:45:11.767495F0;T*A/A 2023-12-31 00:00:00.00000098yfinance_cashflow2025-11-24 21:45:11.767492TxS*A/A 2024-12-31 00:00:00.00000098yfinance_cashflow2025-11-24 21:45:11.767486I8.R*AAAA 2025-11-24 22:45:11.364819@W`9%?s\@ aڕ l?&f?E?3? 4?n.?@4mƿ`bM98? ěyfinance2025-11-24 21:45:11.365815MJ1`TpP?GzHY?\(2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000Q*A/A2022-12-31 00:00:00.000000΀yfinance_cashflow2025-11-24 21:45:10.939988 mP*A/A2023-12-31 00:00:00.000000΀yfinance_cashflow2025-11-24 21:45:10.939986'fO*A/A2024-12-31 00:00:00.000000΀yfinance_cashflow2025-11-24 21:45:10.9399812N*AAAA2025-11-24 22:45:10.486830@" (R.?^lM@)] J?ۛ㪵?kv?Y!?FsB?&?C$?+ I΀? =pyfinance2025-11-24 21:45:10.487670J p@p =qZ4}@3333332025-11-24 01:00:00.0000002025-11-24 01:00:00.000000M*A/A2022-12-31 00:00:00.000000 ΀Byfinance_cashflow2025-11-24 21:45:09.916233aL*A/A2023-12-31 00:00:00.000000 ΀Byfinance_cashflow2025-11-24 21:45:09.916230K*A/A2024-12-31 00:00:00.000000 ΀Byfinance_cashflow2025-11-24 21:45:09.916223A0 =ć@(nFV@ i3\[K?؃o1?>E?Վb?CcH?*0U2a?$tS@?333333?lC?&x? I^5??lC?Qyfinance2025-11-24 13:47:19.380676; A?+%?Ʃ 9@P?\(\ s?3333332025-05-19 02:00:00.0000002025-05-19 02:00:00.000000tH*AAAA'2025-11-24 14:47:18.837865@(aX@ XT??j?<ϕ?RC?~D ?64J?3@S??;dZ?nO;?/v+0`?"`yfinance2025-11-24 13:47:18.838890Wd`1"r P?Քa=2?҇'@:z`)?GzM"2?ffffff2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000 m oNnM, 2 l K *^=wV5vU4 u T 3  m + eD#~]< ;  |[:fE$- d C "  } \ | A2023-06-05 00:00:00.000000 A2023-06-05 00:00:00.000000 A2023-05-31 00:00:00.000000 A2023-05-31 00:00:00.000000 A2023-05-31 00:00:00.000000 A2023-05-31 00:00:00.000000 A2023-05-31 00:00:00.000000 A2023-06-01 00:00:00.000000O A2023-06-01 00:00:00.000000| A2023-06-01 00:00:00.000000q A2023-06-01 00:00:00.000000m A2023-06-01 00:00:00.000000c A2023-06-01 00:00:00.000000X= A2023-06-01 00:00:00.000000Mo A2023-06-01 00:00:00.000000Dy A2023-06-01 00:00:00.0000009 A2023-06-01 00:00:00.000000. A2023-06-01 00:00:00.000000$ A2023-06-01 00:00:00.000000A A2023-06-01 00:00:00.000000s A2023-06-01 00:00:00.000000 A2023-06-05 00:00:00.000000 A2023-06-05 00:00:00.000000= A2023-06-05 00:00:00.000000/ A2023-06-05 00:00:00.000000a A2023-06-05 00:00:00.000000œ A2023-06-05 00:00:00.000000!2023-06-05 00:00:00.000000 A2023-06-05 00:00:00.000000( L!2023-06-05 00:00:00.000000Z A2023-05-31 00:00:00.000000* A2023-05-31 00:00:00.000000\ A2023-05-31 00:00:00.000000 A2023-05-31 00:00:00.000000 A2023-05-31 00:00:00.000000 A2023-05-31 00:00:00.000000H A2023-05-31 00:00:00.000000z A2023-05-31 00:00:00.000000Ǭ A2023-06-01 00:00:00.000000 A2023-06-01 00:00:00.000000 A2023-06-01 00:00:00.000000 A2023-06-01 00:00:00.000000 A2023-06-01 00:00:00.000000 A2023-06-02 00:00:00.000000P A2023-06-02 00:00:00.000000| A2023-06-02 00:00:00.000000q A2023-06-02 00:00:00.000000m A2023-06-02 00:00:00.000000c A2023-06-02 00:00:00.000000X> A2023-06-02 00:00:00.000000Mp A2023-06-02 00:00:00.000000Dz A2023-06-02 00:00:00.0000009 A2023-06-02 00:00:00.000000. A2023-06-02 00:00:00.000000$ A2023-06-02 00:00:00.000000B A2023-06-02 00:00:00.000000t A2023-06-02 00:00:00.000000 A2023-06-02 00:00:00.000000 A2023-06-02 00:00:00.000000 A2023-06-02 00:00:00.000000< A2023-06-02 00:00:00.000000. A2023-06-02 00:00:00.000000` A2023-06-02 00:00:00.000000Œ A2023-06-02 00:00:00.000000 !2023-06-02 00:00:00.000000 A2023-06-02 00:00:00.000000'!2023-06-02 00:00:00.000000Y A2023-06-01 00:00:00.000000+ A2023-06-01 00:00:00.000000] A2023-06-01 00:00:00.000000 A2023-06-01 00:00:00.000000 A2023-06-01 00:00:00.000000 A2023-06-01 00:00:00.000000I A2023-06-01 00:00:00.000000{ A2023-06-01 00:00:00.000000ǭ A2023-06-02 00:00:00.000000 A2023-06-02 00:00:00.000000 A2023-06-02 00:00:00.000000 A2023-06-02 00:00:00.000000 A2023-06-02 00:00:00.000000 A2023-06-05 00:00:00.000000Q A2023-06-05 00:00:00.000000| A2023-06-05 00:00:00.000000q A2023-06-05 00:00:00.000000m A2023-06-05 00:00:00.000000c A2023-06-05 00:00:00.000000X? A2023-06-05 00:00:00.000000Mq A2023-06-05 00:00:00.000000D{ A2023-06-05 00:00:00.0000009 A2023-06-05 00:00:00.000000. A2023-06-05 00:00:00.000000$ A2023-06-05 00:00:00.000000C A2023-06-05 00:00:00.000000u A2023-06-05 00:00:00.000000 A2023-06-01 00:00:00.000000 A2023-06-01 00:00:00.000000 A2023-06-01 00:00:00.000000; A2023-06-01 00:00:00.000000- A2023-06-01 00:00:00.000000_ A2023-06-01 00:00:00.000000ő A2023-06-01 00:00:00.000000S!2023-06-01 00:00:00.000000 A2023-06-01 00:00:00.000000&B2023-06-01 00:00:00.000000X!2023-06-01 00:00:00.000000 A2023-06-02 00:00:00.000000, A2023-06-02 00:00:00.000000^ A2023-06-02 00:00:00.000000 A2023-06-02 00:00:00.000000 A2023-06-02 00:00:00.000000 A2023-06-02 00:00:00.000000J A2023-06-02 00:00:00.000000| A2023-06-02 00:00:00.000000Ǯ A2023-06-05 00:00:00.000000 A2023-06-05 00:00:00.000000 A2023-06-05 00:00:00.000000 !' 7 G ^ n ~ -=M]kyt; AA!2025-11-19 00:00:00.000000@8Q@z@@ =@ =+y\@ =yfinance2025-11-22 14:22:12.700331t: AA!2025-11-18 00:00:00.000000@p@@@8QC@8Qyfinance2025-11-22 14:22:12.700327t9 AA!2025-11-17 00:00:00.000000@@)@Q@u€6d@u€yfinance2025-11-22 14:22:12.700319u8 AA 2025-11-21 00:00:00.000000?x?C?އ+?& B}?&yfinance2025-11-22 14:22:12.174955u7 AA 2025-11-20 00:00:00.000000? =? ??X Zy?X yfinance2025-11-22 14:22:12.174950u6 AA 2025-11-19 00:00:00.000000?$ ?`?d?ȴ@ ?ȴ@yfinance2025-11-22 14:22:12.174945u5 AA 2025-11-18 00:00:00.000000?y?ߓݠ??D!?Dyfinance2025-11-22 14:22:12.174939u4 AA 2025-11-17 00:00:00.000000??/? ?^X?yfinance2025-11-22 14:22:12.174924t3 AA2025-11-21 00:00:00.000000@IL@I@Hz@H@ sl@H@yfinance2025-11-22 14:22:11.650078t2 AA2025-11-20 00:00:00.000000@J,@Jff`@I@I e@Iyfinance2025-11-22 14:22:11.650076t1 AA2025-11-19 00:00:00.000000@HQ@J@H@I3@ RG@I3@yfinance2025-11-22 14:22:11.650074t0 AA2025-11-18 00:00:00.000000@Iff`@I3@@H@I3@@I3@yfinance2025-11-22 14:22:11.650072t/ AA2025-11-17 00:00:00.000000@I@@I@I9@I3@@I3@yfinance2025-11-22 14:22:11.650066t. AA2025-11-21 00:00:00.000000@D@E @Dh@D޸`F9@D޸`yfinance2025-11-22 14:22:11.088434t- AA2025-11-20 00:00:00.000000@E8Q@EJ=@D@D 4V@D yfinance2025-11-22 14:22:11.088430t, AA2025-11-19 00:00:00.000000@D@EL@D@E @E yfinance2025-11-22 14:22:11.088425t+ AA2025-11-18 00:00:00.000000@D@Ez@Dz@E`@E`yfinance2025-11-22 14:22:11.088419t* AA2025-11-17 00:00:00.000000@EY@E^`@D@E\ '@E\ yfinance2025-11-22 14:22:11.088407m) AA2025-11-21 00:00:00.000000@13@@1Z@@1,y@1,yfinance2025-11-22 14:22:10.488828t( AA2025-11-20 00:00:00.000000@1@1@1k @1k @1k yfinance2025-11-22 14:22:10.488824t' AA2025-11-19 00:00:00.000000@1z@@1@17 @@1|)}F@1|)yfinance2025-11-22 14:22:10.488820t& AA2025-11-18 00:00:00.000000@1:@@1Y@1 @1!G"*@1!Gyfinance2025-11-22 14:22:10.488815t% AA2025-11-17 00:00:00.000000@1@1G@1xQ@1~`@1~`yfinance2025-11-22 14:22:10.488805t$ AA2025-11-21 00:00:00.000000@Tk @T@S=@T33@@T33@yfinance2025-11-22 14:22:09.936710m# AA2025-11-20 00:00:00.000000@UG@Uf`T@U@Uyfinance2025-11-22 14:22:09.936708t" AA2025-11-19 00:00:00.000000@T!G@Uq@T@@UAG%*@UAGyfinance2025-11-22 14:22:09.936705t! AA2025-11-18 00:00:00.000000@Tj=@T@TAG@TB`B@TB`yfinance2025-11-22 14:22:09.936702t AA2025-11-17 00:00:00.000000@T@UP@TQ@T @ 14@T @yfinance2025-11-22 14:22:09.936696t AA2025-11-21 00:00:00.000000@G@G@G@GR+]@Gyfinance2025-11-22 14:22:09.415911t AA2025-11-20 00:00:00.000000@H =@I =@G@@H/M@Hyfinance2025-11-22 14:22:09.415909t AA2025-11-19 00:00:00.000000@I:@@IL@G=@G)B1@G)yfinance2025-11-22 14:22:09.415906m AA2025-11-18 00:00:00.0000002@Ip@Hp@Iz#@Izyfinance2025-11-22 14:22:09.415904t AA2025-11-17 00:00:00.000000@I+ @IG@I&f`@I=%=n@I=yfinance2025-11-22 14:22:09.415898 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000"A2017-09-12 00:00:00.000000"A2017-09-11 00:00:00.000000"A2017-09-08 00:00:00.000000"A2017-09-07 00:00:00.000000"A2017-09-06 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000"A2017-08-30 00:00:00.000000"A2017-08-29 00:00:00.000000"A2017-08-28 00:00:00.000000"A2017-08-25 00:00:00.000000"A2017-08-24 00:00:00.000000"A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-08-03 00:00:00.000000"A2017-08-02 00:00:00.000000"A2017-08-01 00:00:00.000000"A2017-07-31 00:00:00.000000"A2017-07-28 00:00:00.000000"A2017-07-27 00:00:00.000000"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-21 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-07-19 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-14 00:00:00.000000"A2017-07-13 00:00:00.000000"A2017-07-12 00:00:00.000000"A2017-07-11 00:00:00.000000"A2017-07-10 00:00:00.000000"A2017-07-07 00:00:00.000000"A2017-07-06 00:00:00.000000"A2017-07-05 00:00:00.000000"A2017-07-04 00:00:00.000000"A2017-07-03 00:00:00.000000"A2017-06-30 00:00:00.000000"A2017-06-29 00:00:00.000000"A2017-06-28 00:00:00.000000"A2017-06-27 00:00:00.000000"A2017-06-26 00:00:00.000000"A2017-06-23 00:00:00.000000"A2017-06-22 00:00:00.000000"A2017-06-21 00:00:00.000000"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000"A2017-06-12 00:00:00.000000"A2017-06-09 00:00:00.000000"A2017-06-08 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000  & u bPfG*AAAA&2025-11-24 14:47:18.384548@:WX@_3?ی?a ?%?e%1? D?+ I?L}\@hcS?+?+ J|1&y|hrˤ?\(yfinance2025-11-24 13:47:18.385039p:% @b-P`b? `o?wUqK)?QR ?ҏ\(2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000hF*AAAA%2025-11-24 14:47:17.896183@:.@Yҡ@?C,zxl?ߤ??7!N?xW?,?6C-?o@`NVu?E?E?&xtj~e2\ ?Eyfinance2025-11-24 13:47:17.896678JyY )r ?Q?֌~e3D?Gz .t?2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000:E*AAAA$2025-11-24 14:47:17.315198@1%@n-m!@)#?{??y(ּ?1eәp?O M?&IQ@CEtj~\ ?/wyfinance2025-11-24 13:47:17.316080$Ƭ@?y|à?Ӑ @Hd 8 @ \(7?3333332025-05-19 02:00:00.0000002025-05-19 02:00:00.000000dD*AAAA)2025-11-24 14:47:16.874632@F 3v@( @_;?$Jb#?M@$=?ңY5;O?%1?sg?~@nn+ J?7KƧ?x?1&?lCf ?Vuyfinance2025-11-24 13:47:16.875482Im>:Ԁ Wp? eA?b}'{O~#? =p  ?zG2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000:C*AAAA#2025-11-24 14:47:16.426312@B =q?nNw\W@n@O{h?yxj9?ɝ?*0 ?ۃ{_ȣ@SCPbMy?hr!yfinance2025-11-24 13:47:16.427414 ?ŗ?C$,d@0] ?333333GqJ?Q2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000eB*AAAA"2025-11-24 14:47:15.981095@9 X@ ; A@I'???) 4?x ?,<쿱??&?h ԕ+@ ?1Ğ4@ $/@zG0B?2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000hA*AAAA!2025-11-24 14:47:15.536032@2m@?SO@^x>-?ׇ8JI?~Rv?tj~??4m?ȴ9Xb@aqXbM?=p =?ěS?E?tjZ?㝲-Vyfinance2025-11-24 13:47:15.536964+9폐)LNp.Rm w?U=? ǎj- ?Ҁ?Gz5Ȱ? =p2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000J@*AAAA 2025-11-24 14:47:15.080341?{Pw?C2x"cA \?Y!Y?w[0H@[?`A7?GzῄzG{:xch?O;dZyfinance2025-11-24 13:47:15.081452hTBs'I@?mq?zcs\'/\@Q~2021-06-21 02:00:00.0000002021-06-21 02:00:00.000000_?*AAAA2025-11-24 14:47:14.405036@$B\(?[1@j??z?-`?z? '?1&x?s@"1l@ p =q@hr!?`A7LbM"x8?`A7Kyfinance2025-11-24 13:47:14.406528#^Ks8?}&6?^ N?I{tGq NB6  8n?ffffff2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000d>*AAAA2025-11-24 14:47:13.923010@4ayW@1ٙ@cX?$ p?=m?'76? ?- qv?ć#@B;dZ@Q?+?vȴ9?+ J|p?lCyfinance2025-11-24 13:47:13.924078.m/@_@?y+?˙'{$ I@zG{UG?Q2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000n=*AAAA2025-11-24 14:47:13.328552@%Ov_خ?n[?И?ţ?ɤ Ri?ڹZ?j?8YJ?܎\d@"`A@P`A7@bM?$/?(\)@?-Vyfinance2025-11-24 13:47:13.329155v=`,jI`]@?j{?ͪs2w8 ?\(=z?2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000 % \ < |  ` @ `@k{ 0t7 AA2025-11-19 00:00:00.000000@OH@OXQ@N\ @N@Oש@N@yfinance2025-11-22 14:21:57.321232t6 AA2025-11-18 00:00:00.000000@O\)@Of`@Of`@OciT?@Ocyfinance2025-11-22 14:21:57.321229t5 AA2025-11-17 00:00:00.000000@Pp@P>@Of`@P>]=@Pyfinance2025-11-22 14:21:57.321223u4 AA2025-11-21 00:00:00.000000@W @@O@2-@y 1@y yfinance2025-11-22 14:21:56.732843u3 AA2025-11-21 00:00:00.000000@0@0$Z @/l@0@0yfinance2025-11-22 14:21:56.071406t2 AA2025-11-20 00:00:00.000000@0R@0hr@0G @0KƠls@0KƠyfinance2025-11-22 14:21:56.071404t1 AA2025-11-19 00:00:00.000000@0aG@0z@@0"@07z@07yfinance2025-11-22 14:21:56.071401u0 AA2025-11-18 00:00:00.000000@0Y@0hr@08Q@0Tze@0Tzyfinance2025-11-22 14:21:56.071399t/ AA2025-11-17 00:00:00.000000@0xQ@0"@0p @0@~@@0@yfinance2025-11-22 14:21:56.071393t. AA2025-11-21 00:00:00.000000@!`@!`@!7@@!hK @!hyfinance2025-11-22 14:21:55.462346q- AA*2025-11-20 00:00:00.000000@@#@#@@yfinance2025-11-20 16:11:16.025034\, AA*2025-11-19 00:00:00.000000S<yfinance2025-11-20 16:11:16.025030\+ AA*2025-11-18 00:00:00.0000006W",PWyfinance2025-11-20 16:11:16.025023\* AA*2025-11-17 00:00:00.000000rHyfinance2025-11-20 16:11:16.025019\) AA*2025-11-14 00:00:00.000000StPyfinance2025-11-20 16:11:16.025015\( AA*2025-11-13 00:00:00.000000$yfinance2025-11-20 16:11:16.025012\' AA*2025-11-12 00:00:00.000000I2!Ոyfinance2025-11-20 16:11:16.025007\& AA*2025-11-11 00:00:00.000000j yfinance2025-11-20 16:11:16.025003\% AA*2025-11-10 00:00:00.000000x]Txyfinance2025-11-20 16:11:16.025000\$ AA*2025-11-07 00:00:00.000000M3lyfinance2025-11-20 16:11:16.024993\# AA*2025-11-06 00:00:00.000000="6=yfinance2025-11-20 16:11:16.024990\" AA*2025-11-05 00:00:00.000000wQ`yfinance2025-11-20 16:11:16.024986\! AA*2025-11-04 00:00:00.000000&4yfinance2025-11-20 16:11:16.024982X AA*2025-11-03 00:00:00.000000eyfinance2025-11-20 16:11:16.024978\ AA*2025-10-31 00:00:00.000000!yfinance2025-11-20 16:11:16.024974\ AA*2025-10-30 00:00:00.000000 J(%|yfinance2025-11-20 16:11:16.024970\ AA*2025-10-29 00:00:00.000000r.Ryfinance2025-11-20 16:11:16.024967\ AA*2025-10-28 00:00:00.000000y,y0yyfinance2025-11-20 16:11:16.024962\ AA*2025-10-27 00:00:00.000000 yfinance2025-11-20 16:11:16.024958\ AA*2025-10-24 00:00:00.000000IJyfinance2025-11-20 16:11:16.024954\ AA*2025-10-23 00:00:00.000000 k0yfinance2025-11-20 16:11:16.024950\ AA*2025-10-22 00:00:00.000000 yfinance2025-11-20 16:11:16.024945\ AA*2025-10-21 00:00:00.0000003V8۬yfinance2025-11-20 16:11:16.024935u AA2025-11-20 00:00:00.000000@`@Ǯ @@@D!@@yfinance2025-11-20 11:26:13.661246u AA2025-11-19 00:00:00.000000@=p@O@l@_;`&ʛ@_;`yfinance2025-11-20 11:26:13.661244u AA2025-11-18 00:00:00.000000@~@@@;d`c@;d`yfinance2025-11-20 11:26:13.661243u AA2025-11-17 00:00:00.000000@@ @T@@rv@ryfinance2025-11-20 11:26:13.661241 !, B X h x  .>N^n~%uX AA2025-11-18 00:00:00.000000@`@=p@@V6@Vyfinance2025-11-22 14:22:01.160454uW AA2025-11-17 00:00:00.000000@x@ @5?@=p@=pyfinance2025-11-22 14:22:01.160439tV AA&2025-11-21 00:00:00.000000@)@*u€@)@*hf@*hyfinance2025-11-22 14:22:00.581584tU AA&2025-11-20 00:00:00.000000@*+ @*ff`@))@)f`@)f`yfinance2025-11-22 14:22:00.581581tT AA&2025-11-19 00:00:00.000000@*L@*aG@)@) ]@) yfinance2025-11-22 14:22:00.581579tS AA&2025-11-18 00:00:00.000000@*Q@*@*&f`@*L@*Lyfinance2025-11-22 14:22:00.581575tR AA&2025-11-17 00:00:00.000000@+W @@+n@*޸`@*G>@*Gyfinance2025-11-22 14:22:00.581568tQ AA2025-11-21 00:00:00.000000@"@ @@ě@TT@Tyfinance2025-11-22 14:21:59.964352tP AA2025-11-20 00:00:00.000000@t@/ @C@"8@"yfinance2025-11-22 14:21:59.964349tO AA2025-11-19 00:00:00.000000@@@ @~@7@>Э@7@yfinance2025-11-22 14:21:59.964346tN AA2025-11-18 00:00:00.000000@`@"@+@``@`yfinance2025-11-22 14:21:59.964343tM AA2025-11-17 00:00:00.000000@ @@ @ @"F6@"yfinance2025-11-22 14:21:59.964333tL AA2025-11-21 00:00:00.000000@"=p@"t`@"2-@"ZEx.@"Zyfinance2025-11-22 14:21:59.435468tK AA2025-11-20 00:00:00.000000@"z@"A@@"+@"49`"=@"49`yfinance2025-11-22 14:21:59.435465tJ AA2025-11-19 00:00:00.000000@"`@"I`@!@"V*G@@"Vyfinance2025-11-22 14:21:59.435463tI AA2025-11-18 00:00:00.000000@"&@"-`@!€@"#:@"#yfinance2025-11-22 14:21:59.435460tH AA2025-11-17 00:00:00.000000@"@"1&@" @"+.@"+yfinance2025-11-22 14:21:59.435454tG AA2025-11-21 00:00:00.000000@@k @@@@`@@G*@@Gyfinance2025-11-22 14:21:58.900079mF AA2025-11-20 00:00:00.000000!@@@@l@@j@@yfinance2025-11-22 14:21:58.900073tE AA2025-11-19 00:00:00.000000@@b`@@@@J=@@g i@@g yfinance2025-11-22 14:21:58.900067mD AA2025-11-18 00:00:00.000000!@@`@@N@@b`)@@@b`yfinance2025-11-22 14:21:58.900060tC AA2025-11-17 00:00:00.000000@@\ @@ٙ@@G@@GV5@@Gyfinance2025-11-22 14:21:58.900046tB AA2025-11-21 00:00:00.000000@2L@2z@26E@2S"@2yfinance2025-11-22 14:21:58.364372tA AA2025-11-20 00:00:00.000000@3@3\ @2T@2f@2yfinance2025-11-22 14:21:58.364368t@ AA2025-11-19 00:00:00.000000@3E@3@@3,@@3Y-W@3Yyfinance2025-11-22 14:21:58.364363t? AA2025-11-18 00:00:00.000000@3ix@3u?@3 Ơ@3DL!Q@3Dyfinance2025-11-22 14:21:58.364354n> AA2025-11-21 00:00:00.000000N@ud@t3@@u3@ @u3@yfinance2025-11-22 14:21:57.834042t= AA2025-11-20 00:00:00.000000@u(@uY@u @u @uyfinance2025-11-22 14:21:57.834040n< AA2025-11-19 00:00:00.000000@ux@uxR@u(+@u(yfinance2025-11-22 14:21:57.834038n; AA2025-11-18 00:00:00.000000@uf`\@u<@uc3@"@uc3@yfinance2025-11-22 14:21:57.834035n: AA2025-11-17 00:00:00.000000g@v@u@v3@.@v3@yfinance2025-11-22 14:21:57.834030t9 AA2025-11-21 00:00:00.000000@N@O~`@N€@OlVM@Olyfinance2025-11-22 14:21:57.321237t8 AA2025-11-20 00:00:00.000000@O\)@Oz@OTz@Ok @@Ok yfinance2025-11-22 14:21:57.321234 RjxW6pO. hG&`?  ~ ] <1  v U 4  n M , fE$_r|[:tS2 l K * dzY8sR A2023-12-15 00:00:00.000000 A2023-12-14 00:00:00.000000 2023-12-19 00:00:00.000000 A2023-12-15 00:00:00.000000c A2023-12-14 00:00:00.000000b A2023-12-13 00:00:00.000000a A2023-12-13 00:00:00.000000 A2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.000000ۺ A2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.000000O!2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.000000>A2023-12-18 00:00:00.000000 2023-12-18 00:00:00.000000 A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.000000l A2023-12-13 00:00:00.000000o A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.0000007 A2023-12-13 00:00:00.000000i A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.000000C A2023-12-13 00:00:00.000000u A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.000000} A2023-12-13 00:00:00.000000r= A2023-12-13 00:00:00.000000nc A2023-12-13 00:00:00.000000c A2023-12-13 00:00:00.000000X A2023-12-13 00:00:00.000000M A2023-12-13 00:00:00.000000E A2023-12-13 00:00:00.000000:5 A2023-12-13 00:00:00.000000/g A2023-12-13 00:00:00.000000$ A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.000000 A2023-12-13 00:00:00.000000/ A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000۹ A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000N!2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000 # 2023-12-15 00:00:00.000000 A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000m A2023-12-14 00:00:00.000000p A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.0000008 A2023-12-14 00:00:00.000000j A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000D A2023-12-14 00:00:00.000000v A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000} A2023-12-14 00:00:00.000000r> A2023-12-14 00:00:00.000000nd A2023-12-14 00:00:00.000000c A2023-12-14 00:00:00.000000X A2023-12-14 00:00:00.000000M A2023-12-14 00:00:00.000000E A2023-12-14 00:00:00.000000:6 A2023-12-14 00:00:00.000000/h A2023-12-14 00:00:00.000000$ A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.0000000 A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000۸ A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000M #!2023-12-14 00:00:00.000000 A2023-12-14 00:00:00.000000A2023-12-14 00:00:00.000000 2023-12-14 00:00:00.000000 A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000n A2023-12-15 00:00:00.000000q A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.0000009 A2023-12-15 00:00:00.000000k A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000E A2023-12-15 00:00:00.000000w A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000} A2023-12-15 00:00:00.000000r? A2023-12-15 00:00:00.000000ne A2023-12-15 00:00:00.000000c A2023-12-15 00:00:00.000000X A2023-12-15 00:00:00.000000M A2023-12-15 00:00:00.000000E A2023-12-15 00:00:00.000000:7 A2023-12-15 00:00:00.000000/i A2023-12-15 00:00:00.000000$ A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.000000 A2023-12-15 00:00:00.0000001 A2023-12-13 00:00:00.000000lflG"iD f A  c >  ` ;  ] 8   Z 5D |W2 yT wR-tO*qL'nI$G"i A2016-04-14 00:00:00.000000 A2015-10-29 00:00:00.000000M> A2015-08-31 00:00:00.000000" A2016-05-20 00:00:00.000000l A2016-05-17 00:00:00.000000s A2016-05-12 00:00:00.000000# A2016-05-06 00:00:00.000000H A2016-05-03 00:00:00.000000 A2016-04-28 00:00:00.000000  A2016-04-25 00:00:00.0000000$ A2016-04-20 00:00:00.000000k A2016-04-19 00:00:00.000000  A2016-04-11 00:00:00.000000 A2016-04-05 00:00:00.0000000 A2016-03-31 00:00:00.000000>) A2016-03-23 00:00:00.000000k A2016-03-18 00:00:00.0000007 A2016-03-14 00:00:00.000000 A2016-03-09 00:00:00.000000p A2016-03-03 00:00:00.000000 A2016-02-29 00:00:00.000000f s A2016-02-24 00:00:00.000000 A2016-02-18 00:00:00.000000 A2016-02-15 00:00:00.000000Q O A2016-02-09 00:00:00.000000u=h A2016-02-04 00:00:00.000000e A2016-01-29 00:00:00.000000 A2016-01-26 00:00:00.000000 A2016-01-20 00:00:00.000000 A2016-01-15 00:00:00.0000002Vy A2016-01-12 00:00:00.000000=! A2016-01-06 00:00:00.000000 A2015-12-31 00:00:00.000000'~ A2015-12-23 00:00:00.000000Jc A2015-12-18 00:00:00.000000t A2015-12-14 00:00:00.000000fo A2015-12-08 00:00:00.000000 A2015-12-03 00:00:00.0000004 A2015-11-27 00:00:00.000000v A2015-11-24 00:00:00.000000 A2015-11-18 00:00:00.000000o A2015-11-13 00:00:00.000000 A2015-11-09 00:00:00.000000P$ A2015-11-04 00:00:00.000000_m A2015-11-03 00:00:00.000000 A2015-10-23 00:00:00.000000]m A2015-10-20 00:00:00.000000 A2015-10-15 00:00:00.000000 n A2015-10-12 00:00:00.000000T A2015-10-07 00:00:00.000000- A2015-10-02 00:00:00.000000l L A2015-09-28 00:00:00.000000> A2015-09-23 00:00:00.000000<_ A2015-09-18 00:00:00.000000[d A2015-09-15 00:00:00.000000_ A2015-09-09 00:00:00.000000f+ A2015-09-03 00:00:00.000000e^ A2015-08-25 00:00:00.000000t A2015-08-19 00:00:00.000000Ռ A2015-08-14 00:00:00.000000I A2015-08-10 00:00:00.000000PyX A2015-08-04 00:00:00.000000Ձ A2015-07-30 00:00:00.000000D A2015-07-27 00:00:00.000000 A2015-07-22 00:00:00.0000001 A2015-07-17 00:00:00.000000Y( A2015-07-14 00:00:00.000000Ȉ9 A2015-07-08 00:00:00.000000 A2015-07-03 00:00:00.0000009 A2015-06-30 00:00:00.000000t  A2015-06-25 00:00:00.000000] A2015-06-22 00:00:00.000000( A2015-06-16 00:00:00.000000, A2015-06-11 00:00:00.0000001i A2015-06-05 00:00:00.000000] A2015-06-01 00:00:00.000000S A2015-05-27 00:00:00.000000 A2015-05-21 00:00:00.000000 A2015-05-18 00:00:00.000000 o A2015-05-12 00:00:00.000000Ka A2015-05-07 00:00:00.000000q A2015-04-30 00:00:00.000000 A2015-04-27 00:00:00.000000Q A2015-04-21 00:00:00.000000n A2015-04-15 00:00:00.0000009R A2015-04-09 00:00:00.000000m A2015-04-01 00:00:00.000000 c A2015-03-27 00:00:00.000000 A2015-03-23 00:00:00.000000  ` ;  ] 8   Z 5 |W2 yT/ vQ,sN)pK&mH#jEg  A2017-07-19 00:00:00.000000) A2017-08-10 00:00:00.000000c A2017-08-07 00:00:00.000000X A2017-08-02 00:00:00.000000] A2017-07-27 00:00:00.000000| A2017-07-24 00:00:00.000000]; A2017-07-13 00:00:00.000000  A2017-07-10 00:00:00.000000( A2017-07-05 00:00:00.000000R` A2017-06-30 00:00:00.000000 A2017-06-26 00:00:00.000000 : A2017-06-22 00:00:00.000000R A2017-06-16 00:00:00.000000s A2017-06-13 00:00:00.000000 A2017-06-08 00:00:00.000000̋ A2017-06-05 00:00:00.000000̈ A2017-05-31 00:00:00.000000' A2017-05-26 00:00:00.000000Gvx A2017-05-23 00:00:00.000000( a A2017-05-18 00:00:00.000000t3 A2017-05-15 00:00:00.000000M A2017-05-10 00:00:00.000000g/ A2017-05-05 00:00:00.000000 A2017-05-02 00:00:00.000000]6 A2017-04-26 00:00:00.000000>k A2017-04-21 00:00:00.000000G^ A2017-04-18 00:00:00.000000R)} A2017-04-11 00:00:00.000000> A2017-04-05 00:00:00.000000  A2017-03-31 00:00:00.000000]4 A2017-03-28 00:00:00.000000f@ A2017-03-24 00:00:00.000000" A2017-03-20 00:00:00.000000 H A2017-03-15 00:00:00.000000 A2017-03-14 00:00:00.000000' A2017-03-09 00:00:00.000000vS A2017-03-06 00:00:00.000000 A2017-03-01 00:00:00.000000 ! A2017-02-24 00:00:00.000000( A2017-02-21 00:00:00.000000& A2017-02-17 00:00:00.000000 A2017-02-14 00:00:00.0000003l= A2017-02-09 00:00:00.0000001 A2017-02-06 00:00:00.000000L A2017-02-02 00:00:00.000000 4 A2017-01-30 00:00:00.000000 A2017-01-25 00:00:00.000000v4y A2017-01-20 00:00:00.000000 A2017-01-17 00:00:00.000000" A2017-01-11 00:00:00.000000 A2017-01-06 00:00:00.000000v'  A2017-01-03 00:00:00.000000P A2016-12-29 00:00:00.000000Q A2016-12-23 00:00:00.000000v A2016-12-20 00:00:00.000000+ A2016-12-14 00:00:00.000000x A2016-12-09 00:00:00.000000r A2016-12-06 00:00:00.000000{ { A2016-12-01 00:00:00.000000 A2016-11-28 00:00:00.000000{ A2016-11-23 00:00:00.000000# A2016-11-18 00:00:00.000000 A2016-11-15 00:00:00.000000(^ A2016-11-10 00:00:00.000000U7 A2016-11-07 00:00:00.000000(X! A2016-11-02 00:00:00.000000: A2016-10-28 00:00:00.0000003  A2016-10-25 00:00:00.000000ԟ A2016-10-19 00:00:00.000000 A2016-10-17 00:00:00.000000. A2016-10-11 00:00:00.000000 A2016-10-06 00:00:00.000000uO A2016-10-03 00:00:00.000000 [ A2016-09-27 00:00:00.000000= A2016-09-22 00:00:00.000000A A2016-09-19 00:00:00.000000 A2016-09-14 00:00:00.000000g.8 A2016-09-09 00:00:00.000000= A2016-09-06 00:00:00.000000(, A2016-09-01 00:00:00.000000* A2016-08-29 00:00:00.000000f A2016-08-24 00:00:00.000000 A2016-08-18 00:00:00.000000'  A2016-08-12 00:00:00.000000\Jq A2016-08-09 00:00:00.000000b A2016-08-03 00:00:00.000000 A2016-07-29 00:00:00.000000r A2016-07-25 00:00:00.000000 A2016-07-20 00:00:00.000000gJ A2016-07-15 00:00:00.000000X= A2016-07-11 00:00:00.000000 A2016-07-06 00:00:00.000000 A2016-07-01 00:00:00.000000' A2016-06-28 00:00:00.000000Dq A2016-06-22 00:00:00.000000 A2016-06-17 00:00:00.000000˒ U A2016-06-15 00:00:00.000000t A2016-06-10 00:00:00.0000008; A2016-06-06 00:00:00.000000 A2016-06-02 00:00:00.000000 A2016-05-30 00:00:00.000000 !5 E U e u ,:HVds t AA2025-11-21 00:00:00.000000@2L@2Z@@2J=@2K @2K yfinance2025-11-22 14:22:08.908301t AA2025-11-20 00:00:00.000000@2e@2e@2O\ @2O\ G@2O\ yfinance2025-11-22 14:22:08.908295t AA2025-11-19 00:00:00.000000@2\)@2p@2Y@2Y@2Yyfinance2025-11-22 14:22:08.908288t AA2025-11-18 00:00:00.000000@2j=@2n@2Q@2\)%@2\)yfinance2025-11-22 14:22:08.908281t AA2025-11-17 00:00:00.000000@2k @2xQ@2h@2k s@2k yfinance2025-11-22 14:22:08.908263u AA2025-11-21 00:00:00.000000@  @ @ @@ tm@ yfinance2025-11-22 14:22:08.449716u AA2025-11-20 00:00:00.000000@ @ v@ U@ dZ ^SG@ dZ yfinance2025-11-22 14:22:08.449711u AA2025-11-19 00:00:00.000000@ @! @ @ Н@ yfinance2025-11-22 14:22:08.449706u AA2025-11-18 00:00:00.000000@!,@@!>@ h@ ɺ`9@ ɺ`yfinance2025-11-22 14:22:08.449700u AA2025-11-17 00:00:00.000000@!@"@!t`@!h@!hyfinance2025-11-22 14:22:08.449689u AA2025-11-21 00:00:00.000000@@G @l@ w@ yfinance2025-11-22 14:22:07.920872u AA2025-11-20 00:00:00.000000@V @@@M@^5@@^5@yfinance2025-11-22 14:22:07.920870u AA2025-11-19 00:00:00.000000@=p@z@@@E@Eyfinance2025-11-22 14:22:07.920867u AA2025-11-18 00:00:00.000000@9X @9X @G@ Ic@ Iyfinance2025-11-22 14:22:07.920864u AA2025-11-17 00:00:00.000000@S@7@@KƠ@ ۚ@ yfinance2025-11-22 14:22:07.920857t AA2025-11-21 00:00:00.000000@5@5G@5u€@5\ sg@5\ yfinance2025-11-22 14:22:07.331139t AA2025-11-20 00:00:00.000000@5=@6=p@5=@6^@6yfinance2025-11-22 14:22:07.331136t AA2025-11-19 00:00:00.000000@5G@5G@5@5K@5yfinance2025-11-22 14:22:07.331133t AA2025-11-18 00:00:00.000000@5G@5€@5Q@53a@5yfinance2025-11-22 14:22:07.331129t AA2025-11-17 00:00:00.000000@5aG@6 =@5(@5@m@5@yfinance2025-11-22 14:22:07.331120t AA2025-11-21 00:00:00.000000@#O\ @#W @@#@#+7@#yfinance2025-11-22 14:22:06.730374t AA2025-11-20 00:00:00.000000@#@#c@"3@@#c-@#cyfinance2025-11-22 14:22:06.730372t AA2025-11-19 00:00:00.000000@"\ @#)@"@"Q'տ@"Qyfinance2025-11-22 14:22:06.730369t AA2025-11-18 00:00:00.000000@"@"G@"@"޸`%.@"޸`yfinance2025-11-22 14:22:06.730367t AA2025-11-17 00:00:00.000000@"`@"@"3@@"޸`"i,@"޸`yfinance2025-11-22 14:22:06.730361t AA2025-11-21 00:00:00.000000@@@M@xm@xyfinance2025-11-22 14:22:06.217653t AA2025-11-20 00:00:00.000000@\)@€@X`@miC@yfinance2025-11-22 14:22:06.217648t AA2025-11-19 00:00:00.000000@p@\ @C@QJ?@Qyfinance2025-11-22 14:22:06.217644t~ AA2025-11-18 00:00:00.000000@A@@+@9X @jU9@jyfinance2025-11-22 14:22:06.217639f} AA2025-11-17 00:00:00.000000@M@I`3`@I`yfinance2025-11-22 14:22:06.217629t| AA2025-11-21 00:00:00.000000@2G@3@2Ǯ @2޸`-@2޸`yfinance2025-11-22 14:22:05.684395m{ AA2025-11-20 00:00:00.000000@3\ @3W @@3(D@3(yfinance2025-11-22 14:22:05.684392tz AA2025-11-19 00:00:00.000000@2z@33@@2@2=^K@2=yfinance2025-11-22 14:22:05.684387 ! 0 @ P ` p(8HXhxt} AA2025-11-24 00:00:00.000000@v@7@@S@p@pyfinance2025-11-24 09:37:09.151856t| AA2025-11-24 00:00:00.000000@3Q@3%@2\ @23@n@23@yfinance2025-11-24 09:37:08.699843t{ AA2025-11-24 00:00:00.000000@z@@l@V @@@jyfinance2025-11-22 14:22:17.622712tg AA 2025-11-18 00:00:00.000000@@@@^@V@^@yfinance2025-11-22 14:22:17.622707tf AA 2025-11-17 00:00:00.000000@A@@E@ @@ h@ yfinance2025-11-22 14:22:17.622696te AA2025-11-21 00:00:00.000000@1p@1p@1K @1l@1lyfinance2025-11-22 14:22:17.087596td AA2025-11-20 00:00:00.000000@1Ǯ @1@1@1`ow@1`yfinance2025-11-22 14:22:17.087594tc AA2025-11-19 00:00:00.000000@1k @1`@1/\ @1xQ )@1xQyfinance2025-11-22 14:22:17.087592tb AA2025-11-18 00:00:00.000000@1' @1^`@1@1W @K@1W @yfinance2025-11-22 14:22:17.087589ta AA2025-11-17 00:00:00.000000@1€@2 @1 @@1Q@1Qyfinance2025-11-22 14:22:17.087584t` AA)2025-11-21 00:00:00.000000@U @VG @U€@V&f`&@V&f`yfinance2025-11-22 14:22:16.474978t_ AA)2025-11-20 00:00:00.000000@U€@V"`@U=@UٙW(@Uٙyfinance2025-11-22 14:22:16.474974t^ AA)2025-11-19 00:00:00.000000@UU€@U`@U @U@F@U@yfinance2025-11-22 14:22:16.474969t] AA)2025-11-18 00:00:00.000000@U@U@U.@U]pBO@U]pyfinance2025-11-22 14:22:16.474965 !g * 8 F T bp~!/=KYguq AA2025-09-30 00:00:00.000000@1&@z@@@t`?s@t`yfinance2025-11-20 11:26:13.661190up AA2025-09-29 00:00:00.000000@J@R@b@@9X  l@9X yfinance2025-11-20 11:26:13.661188uo AA2025-09-26 00:00:00.000000@)@=p@ @=pO@=pyfinance2025-11-20 11:26:13.661187un AA2025-09-25 00:00:00.000000@`@@@s@@@2@@yfinance2025-11-20 11:26:13.661185um AA2025-09-24 00:00:00.000000@`@@7@@Az@yfinance2025-11-20 11:26:13.661184ul AA2025-09-23 00:00:00.000000@A@ @@;@yfinance2025-11-20 11:26:13.661182uk AA2025-09-22 00:00:00.000000@/ @Z @@ 9@ yfinance2025-11-20 11:26:13.661181uj AA2025-09-19 00:00:00.000000@@@ 7@@Õ@A-@Ayfinance2025-11-20 11:26:13.661179ui AA2025-09-18 00:00:00.000000@@A@I@šp@šyfinance2025-11-20 11:26:13.661178uh AA2025-09-17 00:00:00.000000@ I@ @7@@`c@`yfinance2025-11-20 11:26:13.661176ug AA2025-09-16 00:00:00.000000@k @t`@f`@,@yfinance2025-11-20 11:26:13.661175uf AA2025-09-15 00:00:00.000000@$@ @@s@M@s@yfinance2025-11-20 11:26:13.661173ue AA2025-09-12 00:00:00.000000@`@ @j@`@ @`@yfinance2025-11-20 11:26:13.661172ud AA2025-09-11 00:00:00.000000@Ơ@@@Z lY@Z yfinance2025-11-20 11:26:13.661170uc AA2025-09-10 00:00:00.000000@p@ @$@ @ yfinance2025-11-20 11:26:13.661169ub AA2025-09-09 00:00:00.000000@n@j@bM@-ҿ@-yfinance2025-11-20 11:26:13.661167ua AA2025-09-08 00:00:00.000000@I`@gl@;d`@e`@R@e`@yfinance2025-11-20 11:26:13.661166u` AA2025-09-05 00:00:00.000000@+@@b@@)=2@)yfinance2025-11-20 11:26:13.661164u_ AA2025-09-04 00:00:00.000000@V @1 @5?@s@@s@yfinance2025-11-20 11:26:13.661163u^ AA2025-09-03 00:00:00.000000@O@@_;`@@ExB@Eyfinance2025-11-20 11:26:13.661161u] AA2025-09-02 00:00:00.000000@`@@@@ 7hs@@ yfinance2025-11-20 11:26:13.661159u\ AA2025-09-01 00:00:00.000000@@^@@s@@p@yfinance2025-11-20 11:26:13.661158u[ AA2025-08-29 00:00:00.000000@@n@["@L@yfinance2025-11-20 11:26:13.661156uZ AA2025-08-28 00:00:00.000000@@j@q@aV@yfinance2025-11-20 11:26:13.661155uY AA2025-08-27 00:00:00.000000@@.@gl@Ow@Oyfinance2025-11-20 11:26:13.661153uX AA2025-08-26 00:00:00.000000@F@F@x@ {@yfinance2025-11-20 11:26:13.661152uW AA2025-08-25 00:00:00.000000@y @^@@t`@=u4@=yfinance2025-11-20 11:26:13.661150uV AA2025-08-22 00:00:00.000000@_;`@p@R@h@hyfinance2025-11-20 11:26:13.661149uU AA2025-08-21 00:00:00.000000@J@r @,@@oٱ@oyfinance2025-11-20 11:26:13.661147uT AA2025-08-20 00:00:00.000000@bM@x@9X @JRV@Jyfinance2025-11-20 11:26:13.661146uS AA2025-08-19 00:00:00.000000@ C@w@+@k @k yfinance2025-11-20 11:26:13.661144uR AA2025-08-18 00:00:00.000000@G @KƠ@Ǯ @`@`yfinance2025-11-20 11:26:13.661143uQ AA2025-08-14 00:00:00.000000@Q@n@?@ 7@ @ 7@yfinance2025-11-20 11:26:13.661141 !g * 8 F T bp~!/=KYgu AA2025-11-14 00:00:00.000000@@?@n@.;g@.yfinance2025-11-20 11:26:13.661240u AA2025-11-13 00:00:00.000000@G@ C@@ ;H@ yfinance2025-11-20 11:26:13.661238u AA2025-11-12 00:00:00.000000@ @@@`kZ@`yfinance2025-11-20 11:26:13.661237u AA2025-11-11 00:00:00.000000@&@u€@b@@cT@cTyfinance2025-11-20 11:26:13.661235u AA2025-11-10 00:00:00.000000@@!@@z@zyfinance2025-11-20 11:26:13.661234u AA2025-11-07 00:00:00.000000@q@ @.@I`@b3@I`yfinance2025-11-20 11:26:13.661232u AA2025-11-06 00:00:00.000000@@I@B`@M@Myfinance2025-11-20 11:26:13.661231u AA2025-11-05 00:00:00.000000@ O@r @ O@m`@m`yfinance2025-11-20 11:26:13.661229u AA2025-11-04 00:00:00.000000@@L@)@KƠ@KƠyfinance2025-11-20 11:26:13.661228u AA2025-11-03 00:00:00.000000@G @7@@&@0 I@0 yfinance2025-11-20 11:26:13.661226u AA2025-10-31 00:00:00.000000@@b@@@M?@Myfinance2025-11-20 11:26:13.661225u AA2025-10-30 00:00:00.000000@@ @ @@@z@@yfinance2025-11-20 11:26:13.661223u AA2025-10-29 00:00:00.000000@z@@X @w@ @ yfinance2025-11-20 11:26:13.661222u AA2025-10-28 00:00:00.000000@D@z@@1&@p7@pyfinance2025-11-20 11:26:13.661220u AA2025-10-27 00:00:00.000000@@@V @`@>vp@>vyfinance2025-11-20 11:26:13.661219u AA2025-10-24 00:00:00.000000@M@x@@@yfinance2025-11-20 11:26:13.661217u AA2025-10-23 00:00:00.000000@`@@@I@yfinance2025-11-20 11:26:13.661216u AA2025-10-22 00:00:00.000000@€@@@Ơ=@Ơyfinance2025-11-20 11:26:13.661214u AA2025-10-21 00:00:00.000000@@#@f`@̓,@yfinance2025-11-20 11:26:13.661212u AA2025-10-20 00:00:00.000000@X @@@t@yfinance2025-11-20 11:26:13.661211u~ AA2025-10-17 00:00:00.000000@^5@@&@+@dZ ZO@dZ yfinance2025-11-20 11:26:13.661210u} AA2025-10-16 00:00:00.000000@@G@ @@G2@Gyfinance2025-11-20 11:26:13.661208u| AA2025-10-15 00:00:00.000000@€@`@7@@7@L@7@yfinance2025-11-20 11:26:13.661206u{ AA2025-10-14 00:00:00.000000@@f`@bM@M~@Myfinance2025-11-20 11:26:13.661205uz AA2025-10-13 00:00:00.000000@G@ @@@ G8@ yfinance2025-11-20 11:26:13.661203uy AA2025-10-10 00:00:00.000000@ C@@ @Q@QҜ@Qyfinance2025-11-20 11:26:13.661202ux AA2025-10-09 00:00:00.000000@+@B`@1 @1 #Ao@1 yfinance2025-11-20 11:26:13.661200uw AA2025-10-08 00:00:00.000000@ @@F@ @@+d@+yfinance2025-11-20 11:26:13.661199uv AA2025-10-07 00:00:00.000000@@["@ =@ =@ =yfinance2025-11-20 11:26:13.661197uu AA2025-10-06 00:00:00.000000@r @x@@@ U&@ yfinance2025-11-20 11:26:13.661196ut AA2025-10-03 00:00:00.000000@u€@n@ff`@o@oyfinance2025-11-20 11:26:13.661194us AA2025-10-02 00:00:00.000000@M@@P`@P``p@P`yfinance2025-11-20 11:26:13.661193ur AA2025-10-01 00:00:00.000000@hr@Ơ@;d`@ƧHL@Ƨyfinance2025-11-20 11:26:13.661191 !' 7 G W g w ;Rbr(8t\ AA)2025-11-17 00:00:00.000000@VQ@VQ@U@U0@Uyfinance2025-11-22 14:22:16.474955t[ AA(2025-11-21 00:00:00.000000@.@/u€@.@/8Q@/8Qyfinance2025-11-22 14:22:15.935870tZ AA(2025-11-20 00:00:00.000000@/Q@/@/ =@/ff`@/ff`yfinance2025-11-22 14:22:15.935867tY AA(2025-11-19 00:00:00.000000@.@/\)@.k @/×@/yfinance2025-11-22 14:22:15.935864tX AA(2025-11-18 00:00:00.000000@.@.@@.u€@.@.yfinance2025-11-22 14:22:15.935860tW AA(2025-11-17 00:00:00.000000@/Ǯ @/Ǯ @/33@@/LJ@/Lyfinance2025-11-22 14:22:15.935853tV AA'2025-11-21 00:00:00.000000@4ٙ@4f`@43@@4)a@4)yfinance2025-11-22 14:22:15.465358fU AA'2025-11-20 00:00:00.000000@4@@533@@4GZGyfinance2025-11-22 14:22:15.465355tT AA'2025-11-19 00:00:00.000000@4ٙ@4f`@4@4Q 4@4Qyfinance2025-11-22 14:22:15.465353tS AA'2025-11-18 00:00:00.000000@4€@5@4@@4'!@4yfinance2025-11-22 14:22:15.465350tR AA'2025-11-17 00:00:00.000000@58Q@5J=@5@5.C@5.yfinance2025-11-22 14:22:15.465343tQ AA%2025-11-21 00:00:00.000000@I&f`@I@I @I`@I`yfinance2025-11-22 14:22:14.966233mP AA%2025-11-20 00:00:00.000000@I@3@I @I9A@I9yfinance2025-11-22 14:22:14.966231tO AA%2025-11-19 00:00:00.000000@I@I@I@Iy@Iyfinance2025-11-22 14:22:14.966228tN AA%2025-11-18 00:00:00.000000@I@J3@@I@I;t@Iyfinance2025-11-22 14:22:14.966225fM AA%2025-11-17 00:00:00.00000055@J @J @J yfinance2025-11-22 14:22:14.966219tL AA$2025-11-21 00:00:00.000000@M@@M޸`@M.@M@Myfinance2025-11-22 14:22:14.410445tK AA$2025-11-20 00:00:00.000000@M€@M@MW @@Mff`@Mff`yfinance2025-11-22 14:22:14.410438fJ AA$2025-11-19 00:00:00.000000@MTz@Mf`@M @;m;yfinance2025-11-22 14:22:14.410428tI AA$2025-11-18 00:00:00.000000@M0@M@M @@M.@M.yfinance2025-11-22 14:22:14.410417tH AA$2025-11-17 00:00:00.000000@M@M@M0@Mn{S@Mnyfinance2025-11-22 14:22:14.410398tG AA#2025-11-21 00:00:00.000000@t`@33@@ff`@Z!@yfinance2025-11-22 14:22:13.820959tF AA#2025-11-20 00:00:00.000000@`@;`@O@@t`q2@t`yfinance2025-11-22 14:22:13.820955tE AA#2025-11-19 00:00:00.000000@1 @@@@@yfinance2025-11-22 14:22:13.820951tD AA#2025-11-18 00:00:00.000000@Q@X`@@@N@@yfinance2025-11-22 14:22:13.820946tC AA#2025-11-17 00:00:00.000000@@$ @v@OA @Oyfinance2025-11-22 14:22:13.820937tB AA"2025-11-21 00:00:00.000000@L&f`@Lh@K޸`@L) @L)yfinance2025-11-22 14:22:13.288518tA AA"2025-11-20 00:00:00.000000@L@@Lp@L @@L@ @L@yfinance2025-11-22 14:22:13.288514t@ AA"2025-11-19 00:00:00.000000@K@L&f`@Kk @Kpa@Kpyfinance2025-11-22 14:22:13.288509t? AA"2025-11-18 00:00:00.000000@Kf`@K@@KO\ @K)@Kyfinance2025-11-22 14:22:13.288504m> AA"2025-11-17 00:00:00.0000009@L@K@LUk@Lyfinance2025-11-22 14:22:13.288494t= AA!2025-11-21 00:00:00.000000@@3@@@z.D@zyfinance2025-11-22 14:22:12.700338t< AA!2025-11-20 00:00:00.000000@(@\ @@@@+" @@yfinance2025-11-22 14:22:12.700334 8xV4kI' } [ 9  m K )   ] ;  r P . b @ !A2025-11-18 10:42:10.070160!A2025-11-18 08:28:47.985050!A2025-11-18 08:25:02.375502!A2025-11-17 21:24:44.183727n!A2025-11-17 21:03:03.462915F!A2025-11-17 14:47:28.493383!A2025-11-17 14:41:50.442565!A2025-11-17 10:29:50.511797!A2025-11-16 08:37:41.062467!A2025-11-15 16:47:43.196008}!A2025-11-15 16:45:44.899310V!A2025-11-15 16:34:04.092473/!A2025-11-15 16:28:55.104904!A2025-11-15 14:35:52.207043!A2025-11-15 14:33:06.915837!A2025-11-15 13:03:20.260166 A2025-11-15 12:48:56.129118l A2025-11-15 09:21:30.665419F A2025-11-15 08:51:21.263132!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2025-11-24 22:46:31.690174k!A2025-11-24 22:45:25.538557 !A2025-11-24 14:47:09.249910!A2025-11-19 14:40:31.825216!A2025-11-19 14:38:21.902602]!A2025-11-19 14:35:32.2045085!A2025-11-19 12:22:05.586446 !A2025-11-18 10:42:09.194460!A2025-11-18 08:28:47.114128!A2025-11-18 08:25:01.430212!A2025-11-17 21:24:43.125888m!A2025-11-17 21:03:02.527428E!A2025-11-17 14:47:27.251268!A2025-11-17 14:41:49.400444!A2025-11-17 10:29:49.578584!A2025-11-16 08:37:40.186239!A2025-11-15 16:47:42.385612|!A2025-11-15 16:45:42.399380U!A2025-11-15 16:34:01.946290.!A2025-11-15 16:28:52.333287!A2025-11-15 14:35:51.446034!A2025-11-15 14:33:06.039699!A2025-11-15 13:03:19.361460 A2025-11-15 12:48:55.178437k A2025-11-15 09:21:29.711096E A2025-11-15 08:51:19.641794!A2024-12-31 00:00:00.000000 !A2023-12-31 00:00:00.000000 !A2022-12-31 00:00:00.000000 !A2025-11-24 22:46:36.094139p!A2025-11-24 22:45:24.617829!A2025-11-24 14:47:08.735512!A2025-11-19 14:40:30.939278!A2025-11-19 14:38:21.134399\ 7j:sR1t/kJ)cB!|[  } \ ;pqVS _ >  x W 6  C "|[:OwP2tS2 l K * d/ A2024-07-03 00:00:00.000000n A2024-06-28 00:00:00.000000= A2024-07-02 00:00:00.000000+ A2024-07-01 00:00:00.000000* A2024-06-28 00:00:00.000000) A2024-06-28 00:00:00.000000 A2024-07-02 00:00:00.000000] A2024-07-01 00:00:00.000000\ A2024-06-28 00:00:00.000000[2024-07-02 00:00:00.000000 A2024-07-01 00:00:00.000000 A2024-07-02 00:00:00.000000ӏ A2024-07-01 00:00:00.000000ӎ A2024-06-28 00:00:00.000000Ӎ2024-07-02 00:00:0 A2024-07-02 00:00:00.000000? A2024-07-01 00:00:00.000000> A2024-07-02 00:00:00.000000q A2024-07-01 00:00:00.000000p A2024-06-28 00:00:00.000000o A2024-07-02 00:00:00.000000 A2024-07-01 00:00:00.000000 A2024-06-28 00:00:00.000000 A2024-07-02 00:00:00.000000 A2024-06-28 00:00:00.000000r A2024-06-28 00:00:00.000000n A2024-07-01 00:00:00.000000d A2024-07-01 00:00:00.000000YP A2024-07-01 00:00:00.000000N A2024-07-01 00:00:00.000000E A2024-07-01 00:00:00.000000: A2024-07-01 00:00:00.000000/ A2024-07-01 00:00:00.000000%" A2024-07-01 00:00:00.000000T A2024-07-01 00:00:00.000000 A2024-07-01 00:00:00.000000 A2024-07-01 00:00:00.000000 A2024-07-01 00:00:00.000000 A2024-07-01 00:00:00.000000N A2024-07-01 00:00:00.000000@ A2024-07-01 00:00:00.000000r A2024-07-01 00:00:00.000000Ƥ A2024-07-01 00:00:00.000000!2024-07-01 00:00:00.000000 A2024-07-01 00:00:00.00000099!2024-07-01 00:00:00.000000k A2024-06-28 00:00:00.000000ȿ A2024-06-28 00:00:00.000000 A2024-06-28 00:00:00.000000 A2024-06-28 00:00:00.000000 A2024-06-28 00:00:00.000000 A2024-06-28 00:00:00.000000/ A2024-06-28 00:00:00.000000a A2024-06-28 00:00:00.000000} A2024-07-01 00:00:00.000000r A2024-07-01 00:00:00.000000n 2024-07-02 00:00:0 A2024-07-02 00:00:00.000000 A2024-07-01 00:00:00.000000 A2024-07-02 00:00:00.000000d A2024-07-02 00:00:00.000000YQ A2024-07-02 00:00:00.000000N A2024-07-02 00:00:00.000000E A2024-07-02 00:00:00.000000: A2024-07-02 00:00:00.000000/ A2024-07-02 00:00:00.000000%# A2024-07-02 00:00:00.000000U A2024-07-02 00:00:00.000000 A2024-07-02 00:00:00.000000 A2024-07-02 00:00:00.000000 A2024-07-02 00:00:00.000000 A2024-07-02 00:00:00.000000O A2024-07-02 00:00:00.000000A A2024-07-02 00:00:00.000000s A2024-07-02 00:00:00.000000ƥ A2024-07-02 00:00:00.000000 !2024-07-02 00:00:00.000000 A2024-07-02 00:00:00.000000:72024-07-02 00:00:00.000000l2024-07-02 00:00:0 A2024-07-01 00:00:00.000000 A2024-07-01 00:00:00.000000 A2024-07-01 00:00:00.000000 A2024-07-01 00:00:00.000000 A2024-07-01 00:00:00.0000000 A2024-07-01 00:00:00.000000b A2024-07-01 00:00:00.000000} A2024-07-02 00:00:00.000000r A2024-07-02 00:00:00.000000n A2024-07-03 00:00:00.000000d A2024-07-03 00:00:00.000000YR A2024-07-03 00:00:00.000000N A2024-07-03 00:00:00.000000E A2024-07-03 00:00:00.000000: A2024-07-03 00:00:00.000000/ A2024-07-03 00:00:00.000000%$ A2024-07-03 00:00:00.000000V A2024-07-03 00:00:00.000000 A2024-07-03 00:00:00.000000 A2024-07-03 00:00:00.000000 A2024-07-03 00:00:00.000000 A2024-07-03 00:00:00.000000P A2024-07-03 00:00:00.000000B A2024-07-03 00:00:00.000000t A2024-07-03 00:00:00.000000Ʀ A2024-07-03 00:00:00.000000!2024-07-03 00:00:00.000000 A2024-07-03 00:00:00.000000;B2024-07-03 00:00:00.000000m!2024-07-01 00:00:00.000000=Q A2024-07-02 00:00:00.000000 A2024-07-02 00:00:00.000000 A2024-07-02 00:00:00.000000 A2024-07-02 00:00:00.000000 A2024-07-02 00:00:00.0000001 A2024-07-02 00:00:00.000000c A2024-07-02 00:00:00.000000} z y k  | r*.@7B8*A/A2022-12-31 00:00:00.000000 yfinance_cashflow2025-11-24 21:45:23.8377681-*A/A2023-12-31 00:00:00.000000 yfinance_cashflow2025-11-24 21:45:23.837765 *A/A2024-12-31 00:00:00.000000 yfinance_cashflow2025-11-24 21:45:23.837760xl*AAAA2025-11-24 22:45:23.491254@!܍2#?'0?L-G?҈p:?sWp?4ǻk?,<쿱?sg?TɅo@\&x?lC?陙?1&鿷 =p  ?-Vyfinance2025-11-24 21:45:23.492068m3biRHẈ?6?d+yZ 08\@?У =pzt%?2025-05-20 02:00:00.0000002025-05-19 02:00:00.000000*A/A2022-12-31 00:00:00.000000gXݸyfinance_cashflow2025-11-24 21:45:22.847654֠*A/A2023-12-31 00:00:00.000000gXݸyfinance_cashflow2025-11-24 21:45:22.847650-`*A/A2024-12-31 00:00:00.000000gXݸyfinance_cashflow2025-11-24 21:45:22.847640`j~*AAAA2025-11-24 22:45:22.366220@'1KL? ?Sp?S&?#-?{5*8?&V@?S&?ە$/@_zG?"`?dZ1bM?htj~gXݸ?-yfinance2025-11-24 21:45:22.367588=b8Bŀ:EQ?Ũg?.O<0-`?ffffffW~?3333332025-06-23 02:00:00.0000002025-06-23 02:00:00.000000}}*A/A2022-12-31 00:00:00.000000p yfinance_cashflow2025-11-24 21:45:21.861772>{|*A/A2023-12-31 00:00:00.000000p yfinance_cashflow2025-11-24 21:45:21.861768G@{{*A/A2024-12-31 00:00:00.000000p yfinance_cashflow2025-11-24 21:45:21.861758UDz*AAAA2025-11-24 22:45:21.443183@,h\)@!nD9Q@Bc?)?oj?»D ^?8YJ?kP{?g@fn?^5?|p ?Myfinance2025-11-24 21:45:21.444334?[Te?gJQ?ٙ?3333332026-01-19 01:00:00.0000002026-01-19 01:00:00.000000y*A/A2022-12-31 00:00:00.00000039yfinance_cashflow2025-11-24 21:45:20.664524$0x*A/A2023-12-31 00:00:00.00000039yfinance_cashflow2025-11-24 21:45:20.664521`w*A/A2024-12-31 00:00:00.00000039yfinance_cashflow2025-11-24 21:45:20.664514jfv*AAAA2025-11-24 22:45:20.317393@0҄S@ ^eL@ۥ?!D(M?)2&?H@q?{_*7?Ov_خ?o@gM?vȴ? I^5?"`A39?1&xyfinance2025-11-24 21:45:20.318209mV)m?8}H?$')B٣@@?GzHw]?ٙ2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000u*A/A2022-12-31 00:00:00.000000 yfinance_cashflow2025-11-24 21:45:19.7331810W@t*A/A2023-12-31 00:00:00.000000 yfinance_cashflow2025-11-24 21:45:19.733178_s*A/A2024-12-31 00:00:00.000000 yfinance_cashflow2025-11-24 21:45:19.733168Lvr*AAAA2025-11-24 22:45:19.292728@3(~4?刅?Td?A7Kƨ? ͳ}?e@x? (wN'?'RTa? '0@P]E?O;dZ?O;dZ+ I? ?$/yfinance2025-11-24 21:45:19.293747h#%?!5_?i_n '#?=p =\? =p2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000q* A/A2022-12-31 00:00:00.000000&Gyfinance_cashflow2025-11-24 21:45:18.818867lI&wT1_<"A2016-08-26 00:00:00.000000 "A2016-08-25 00:00:00.000000 "A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000"A2016-08-01 00:00:00.000000"A2016-07-29 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000"A2016-07-01 00:00:00.000000"A2016-06-30 00:00:00.000000"A2016-06-29 00:00:00.000000"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-05-10 00:00:00.000000"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2016-08-26 00:00:00.000000 "A2016-08-25 00:00:00.000000 "A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000"A2016-08-01 00:00:00.000000"A2016-07-29 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000"A2016-07-01 00:00:00.000000"A2016-06-30 00:00:00.000000"A2016-06-29 00:00:00.000000"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-05-10 00:00:00.000000"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000 / \  L[w/D1*AAAA2025-11-24 14:47:07.290411@,@5ǥEG@\$_Zj?)?oj?»D ^?8YJ?kP{?g@fn?^5?|u?Myfinance2025-11-24 13:47:07.291361?[Te?gJQ?ٙ?3333332026-01-19 01:00:00.0000002026-01-19 01:00:00.000000f0*AAAA2025-11-24 14:47:06.779004@0"@ .>@*8?!D(M?)2&?H@q?{_*7?Ov_خ?o@gM?vȴ? I^5?"`A8?1&xyfinance2025-11-24 13:47:06.779528mV)m?8}H?$')B٣@@?GzHw]?ٙ2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000v/*AAAA2025-11-24 14:47:06.315713@3JE]?y?r_WF?A7Kƨ? ͳ}?e@x? (wN'?'RTa? '0@P]E?O;dZ?O;dZ+ I? Lp?$/yfinance2025-11-24 13:47:06.316627h#%?!5_?i_n '#?=p =\? =p2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000u.* AAAA2025-11-24 14:47:05.858770@-v 0@ P>~?Qh0?XOLn?,@a`(\?1&?O;dZPbMxtj~~&G?tjyfinance2025-11-24 13:47:05.859987@ p= V?֎cI{t?G#ρl؈m?333333Xv4?\(\2026-01-19 01:00:00.0000002026-01-19 01:00:00.000000t-*AAAA2025-11-24 14:47:05.347408@*8ދ;2?j>b;^?"P!H?=1o?m3 A?$D?_ ?+jf?_@]bM@nO@E?1&y?hr Ĝ ٰ8@?p =qyfinance2025-11-24 13:47:05.348131ְ 5b/?%;:i?‹;\mP 8@=p =Y?Gz2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000d,*AAAA2025-11-24 14:47:04.835895@"sBZ@CAn@ :akT?־au?.]`M?җAJM+?䣃'gM?vȴ:?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝ =?j~#yfinance2025-11-24 13:47:04.836906Q8  `*%=?ܱF^"?a|Q?!R<6pbM~0?yfinance2025-11-24 13:47:04.3796263^2MoM2&P?Q$r?zG2025-05-19 02:00:00.0000002025-05-19 02:00:00.0000008**AAAA2025-11-24 14:47:03.911468@$ue?c i@tjr?2I?"k?~g,?1&?`A7L?svȴ9-f0?-Vyfinance2025-11-24 13:47:03.913413 ]F`mqەL9?zG0?ffffff2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000:)*AAAA 2025-11-24 14:47:03.403971@ 8?ݣ+@=?޿]x?L8\?<`?!D(M?)y ?z?tj~?EP¶?O;dZyfinance2025-11-24 13:47:03.405270 xv@Eriy?p =q?Q2025-05-19 02:00:00.0000002025-05-19 02:00:00.0000008(*AAAA 2025-11-24 14:47:02.947218@!8|N?D @ Ö&?ӿ`s?4.۵?6F ?vf?R<6?S&?֗O;d?;dZx FP?+ Iyfinance2025-11-24 13:47:02.948071 \Y^DPg?zGt?ffffff2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000.'*AAAA 2025-11-24 14:47:02.502705@0y?4@ Ժ?&f?E?3? 4?n.?@4mƿ`bM@I8? ěyfinance2025-11-24 13:47:02.503745MJ1`TpP?GzHY?\(2025-11-24 01:00:00.0000002025-11-24 01:00:00.0000002&*AAAA2025-11-24 14:47:02.002722@"62,?6@>KZS?ۛ㪵?kv?Y!?FsB?&?C$?+ IA? =pyfinance2025-11-24 13:47:02.004036J p@p =qZ4}@3333332025-11-24 01:00:00.0000002025-11-24 01:00:00.000000 WP !e&A#AAUCG.MIUniCreditBanking?HOLD@LQ@NQffffffUniCredit presenta un premio del 7.6% rispetto al fair value stimato di €57.19. Eccellente ROE del 16.2% indica un business di qualità superiore. P/E di 9.3x è attraente. Tenere in watchlist, attendere un prezzo d'ingresso migliore sotto €45.75.2025-11-25 07:49:57.679650weekly_scannew2025-11-25 06:49:57.6799982025-11-25 13:08:48.588679!!sA#AATEN.MITenarisIndustrialVSTRONG BUY@9\( Tenaris è un'eccezionale opportunità di valore: score 86/100 con margin of safety straordinario del 32.0%! ROE del 11.7% mostra una buona redditività. P/E di 10.4x è attraente. Posizione net cash: D/E riportato 2.77 distorto dalla cassa/depositi. Questa è un'occasione rara - Acquistare immediatamente! Il margine di sicurezza del 32.0% offre protezione eccezionale.2025-11-25 07:49:57.840246weekly_scannew2025-11-25 06:49:57.8406862025-11-25 13:08:48.721028J)1!-A#AAAZM.MIAzimut HoldingFinancial ServicesdSTRONG BUY@I Q@@\)!Azimut Holding è un'eccezionale opportunità di valore: score 100/100 con margin of safety straordinario del 33.0%! Eccellente ROE del 29.1% indica un business di qualità superiore. P/E di 9.3x è attraente. Posizione net cash: D/E riportato 1.14 distorto dalla cassa/depositi. Questa è un'occasione rara - Acquistare immediatamente! Il margine di sicurezza del 33.0% offre protezione eccezionale.2025-11-25 07:49:57.775280weekly_scannew2025-11-25 06:49:57.7758892025-11-25 13:08:48.663754R9?A#AA BMPS.MIBanca Monte dei PaschiBankingCHOLD@433333@ Q@MBanca Monte dei Paschi è un business di qualità (score 67/100). Il prezzo attuale di €8.46 incorpora uno sconto del 59.1% rispetto al fair value di €20.70, ma il punteggio non raggiunge ancora la soglia BUY (80). ROE del 8.8% è al di sotto degli standard desiderati. P/E di 6.3x è attraente. Prezzo già sotto la soglia d'ingresso (€16.56); serve che la qualità superi 80/100 per promuoverla a BUY.2025-11-25 07:49:57.749957weekly_scannew2025-11-25 06:49:57.7503962025-11-25 13:08:48.638148Z!!kA#AA BPE.MIBPER BancaBankingPSTRONG BUY@,Q@$BPER Banca è un'eccezionale opportunità di valore: score 80/100 con margin of safety straordinario del 30.0%! ROE del 12.9% mostra una buona redditività. P/E di 8.9x è attraente. Questa è un'occasione rara - Acquistare immediatamente! Il margine di sicurezza del 30.0% offre protezione eccezionale.2025-11-25 07:49:57.725958weekly_scannew2025-11-25 06:49:57.7264522025-11-25 13:08:48.618746+cA#AAISP.MIIntesa SanpaoloBanking x8wW7 A2016-04-18 00:00:00.000000? ^2016-04-19 00:00:00.000000SxA2016-04-19 00:00:00.000000HA2016-04-19 00:00:00.000000=A2016-04-19 00:00:00.0000004 A2016-04-19 00:00:00.000000)?A2016-04-19 00:00:00.000000qA2016-04-19 00:00:00.000000A2016-04-19 00:00:00.000000 A2016-04-18 00:00:00.000000* A2016-04-18 00:00:00.000000  A2016-04-18 00:00:00.000000 A2016-04-13 00:00:00.000000 A2016-04-14 00:00:00.0000002016-04-14 00:00:00 A2016-04-13 00:00:00.000000  A2016-04-12 00:00:00.000000  A2016-04-11 00:00:00.000000  A2016-04-13 00:00:00.000000 A2016-04-12 00:00:00.000000 A2016-04-11 00:00:00.000000 A2016-04-13 00:00:00.000000 A2016-04-12 00:00:00.000000 A2016-04-11 00:00:00.000000 A2016-04-13 00:00:00.000000 A2016-04-12 00:00:00.000000 A2016-04-11 00:00:00.000000 A2016-04-13 00:00:00.0000001 A2016-04-12 00:00:00.0000000 A2016-04-11 00:00:00.000000/ A2016-04-11 00:00:00.000000 A2016-04-11 00:00:00.000000 A2016-04-12 00:00:00.000000 A2016-04-12 00:00:00.000000F A2016-04-12 00:00:00.000000x A2016-04-12 00:00:00.000000!2016-04-12 00:00:00.000000 A2016-04-12 00:00:00.000000 R82016-04-12 00:00:00.000000?2016-04-12 00:00:00 A2016-04-11 00:00:00.000000a A2016-04-11 00:00:00.000000 A2016-04-11 00:00:00.000000 A2016-04-11 00:00:00.000000m A2016-04-11 00:00:00.000000 A2016-04-11 00:00:00.000000 A2016-04-11 00:00:00.000000 A2016-04-11 00:00:00.0000005 A2016-04-11 00:00:00.000000ug A2016-04-11 00:00:00.000000f A2016-04-11 00:00:00.000000[ A2016-04-11 00:00:00.000000Q# A2016-04-12 00:00:00.000000 A2016-04-12 00:00:00.000000 A2016-04-13 00:00:00.000000 A2016-04-13 00:00:00.000000G A2016-04-13 00:00:00.000000y A2016-04-13 00:00:00.000000!2016-04-13 00:00:00.000000 A2016-04-13 00:00:00.000000 72016-04-13 00:00:00.000000@ 2016-04-14 00:00:0 A2016-04-12 00:00:00.000000n A2016-04-12 00:00:00.000000 A2016-04-12 00:00:00.000000 A2016-04-12 00:00:00.000000 A2016-04-12 00:00:00.0000006 A2016-04-12 00:00:00.000000uh A2016-04-12 00:00:00.000000f A2016-04-12 00:00:00.000000[ A2016-04-12 00:00:00.000000Q$ A2016-04-11 00:00:00.000000=_ A2016-04-11 00:00:00.0000002 A2016-04-11 00:00:00.000000' A2016-04-11 00:00:00.000000 A2016-04-11 00:00:00.000000' A2016-04-11 00:00:00.000000Y A2016-04-11 00:00:00.000000 A2016-04-13 00:00:00.000000 A2016-04-13 00:00:00.000000 A2016-04-14 00:00:00.000000 A2016-04-14 00:00:00.000000H A2016-04-14 00:00:00.000000z A2016-04-14 00:00:00.000000 !2016-04-14 00:00:00.000000 A2016-04-14 00:00:00.000000A2016-04-14 00:00:00.000000A 2016-04-13 00:00:00.000000* A2016-04-13 00:00:00.000000o A2016-04-13 00:00:00.000000 A2016-04-13 00:00:00.000000 A2016-04-13 00:00:00.000000 A2016-04-13 00:00:00.0000007 A2016-04-13 00:00:00.000000ui A2016-04-13 00:00:00.000000f A2016-04-13 00:00:00.000000[ A2016-04-13 00:00:00.000000Q% A2016-04-12 00:00:00.000000=` A2016-04-12 00:00:00.0000002 A2016-04-12 00:00:00.000000' A2016-04-12 00:00:00.000000 A2016-04-13 00:00:00.000000 A2016-04-12 00:00:00.000000 A2016-04-13 00:00:00.000000[ A2016-04-12 00:00:00.000000Z A2016-04-13 00:00:00.000000 A2016-04-12 00:00:00.000000 A2016-04-13 00:00:00.000000 A2016-04-12 00:00:00.000000(2016-04-14 00:00:00.00000 A2016-04-13 00:00:00.000000c A2016-04-12 00:00:00.000000b A2016-04-13 00:00:00.000000' A2016-04-13 00:00:00.000000) A2016-04-12 00:00:00.000000!2016-04-12 00:00:00.000000 A2016-04-13 00:00:00.000000=a A2016-04-13 00:00:00.0000002 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2018-03-27 00:00:00.000000m"A2018-03-26 00:00:00.000000l"A2018-03-23 00:00:00.000000k"A2018-03-22 00:00:00.000000j"A2018-03-21 00:00:00.000000i"A2018-03-20 00:00:00.000000h"A2018-03-19 00:00:00.000000g"A2018-03-16 00:00:00.000000f"A2018-03-15 00:00:00.000000e"A2018-03-14 00:00:00.000000d"A2018-03-13 00:00:00.000000c"A2018-03-12 00:00:00.000000b"A2018-03-09 00:00:00.000000a"A2018-03-08 00:00:00.000000`"A2018-03-07 00:00:00.000000_"A2018-03-06 00:00:00.000000^"A2018-03-05 00:00:00.000000]"A2018-03-02 00:00:00.000000\"A2018-03-01 00:00:00.000000["A2018-02-28 00:00:00.000000Z"A2018-02-27 00:00:00.000000Y"A2018-02-26 00:00:00.000000X"A2018-02-23 00:00:00.000000W"A2018-02-22 00:00:00.000000V"A2018-02-21 00:00:00.000000U"A2018-02-20 00:00:00.000000T"A2018-02-19 00:00:00.000000S"A2018-02-16 00:00:00.000000R"A2018-02-15 00:00:00.000000Q"A2018-02-14 00:00:00.000000P"A2018-02-13 00:00:00.000000O"A2018-02-12 00:00:00.000000N"A2018-02-09 00:00:00.000000M"A2018-02-08 00:00:00.000000L"A2018-02-07 00:00:00.000000K"A2018-02-06 00:00:00.000000J"A2018-02-05 00:00:00.000000I"A2018-02-02 00:00:00.000000H"A2018-02-01 00:00:00.000000G"A2018-01-31 00:00:00.000000F"A2018-01-30 00:00:00.000000E"A2018-01-29 00:00:00.000000D"A2018-01-26 00:00:00.000000C"A2018-01-25 00:00:00.000000B"A2018-01-24 00:00:00.000000A"A2018-01-23 00:00:00.000000@"A2018-01-22 00:00:00.000000?"A2018-01-19 00:00:00.000000>"A2018-01-18 00:00:00.000000="A2018-01-17 00:00:00.000000<"A2018-01-16 00:00:00.000000;"A2018-01-15 00:00:00.000000:"A2018-01-12 00:00:00.0000009"A2018-01-11 00:00:00.0000008"A2018-01-10 00:00:00.0000007"A2018-01-09 00:00:00.0000006"A2018-01-08 00:00:00.0000005"A2018-01-05 00:00:00.0000004"A2018-01-04 00:00:00.0000003"A2018-01-03 00:00:00.0000002"A2018-01-02 00:00:00.0000001"A2017-12-29 00:00:00.0000000"A2017-12-28 00:00:00.000000/"A2017-12-27 00:00:00.000000."A2017-12-22 00:00:00.000000-"A2017-12-21 00:00:00.000000,"A2017-12-20 00:00:00.000000+"A2017-12-19 00:00:00.000000*"A2017-12-18 00:00:00.000000)"A2017-12-15 00:00:00.000000("A2017-12-14 00:00:00.000000'"A2017-12-13 00:00:00.000000&"A2017-12-12 00:00:00.000000%"A2017-12-11 00:00:00.000000$"A2017-12-08 00:00:00.000000#"A2017-12-07 00:00:00.000000""A2017-12-06 00:00:00.000000!"A2017-12-05 00:00:00.000000 "A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000 "A2017-11-07 00:00:00.000000 "A2017-11-06 00:00:00.000000 "A2017-11-03 00:00:00.000000 "A2017-11-02 00:00:00.000000 "A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000 ^{o 3 ' r h{qthh^p* A/A2023-12-31 00:00:00.000000&Gyfinance_cashflow2025-11-24 21:45:18.818864ncGo* A/A2024-12-31 00:00:00.000000&Gyfinance_cashflow2025-11-24 21:45:18.8188596@un* AAAA2025-11-24 22:45:18.371945@-P@ `y?\㨱e?XOLn?,@a`(\?1&?O;dZPbMxtj~&G?tjyfinance2025-11-24 21:45:18.373074@ p= V?֎cI{t?G#ρl؈m?333333Xv4?\(\2026-01-19 01:00:00.0000002026-01-19 01:00:00.000000m*A/A2022-12-31 00:00:00.000000 8@yfinance_cashflow2025-11-24 21:45:17.6938831l*A/A2023-12-31 00:00:00.000000 8@yfinance_cashflow2025-11-24 21:45:17.693880\jk*A/A2024-12-31 00:00:00.000000 8@yfinance_cashflow2025-11-24 21:45:17.693872~^!@tj*AAAA2025-11-24 22:45:17.347978@*$m?{?|ˣ? ?=1o?m3 A?$D?_ ?+jf?_@]bM@nO@E?1&y?hr Ĝ 8@?p =qyfinance2025-11-24 21:45:17.349053ְ 5b/?%;:i?‹;\mP 8@=p =Y?Gz2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000i*A/A2022-12-31 00:00:00.000000 Un=yfinance_cashflow2025-11-24 21:45:16.773721Ph*A/A2023-12-31 00:00:00.000000 Un=yfinance_cashflow2025-11-24 21:45:16.7737195hg*A/A2024-12-31 00:00:00.000000 Un=yfinance_cashflow2025-11-24 21:45:16.773713V^Pdf*AAAA2025-11-24 22:45:16.425363@"&Y@?|J@ 6$W(?־au?.]`M?җAJM+?䣃'gM?vȴ:?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝ Un=?j~#yfinance2025-11-24 21:45:16.426225Q8  `*%/@,"@#`X ?ôr2?H?At>=?ܱF^"?a|Q?!R<6pbM~0?yfinance2025-11-24 21:45:15.5045073^2MoM2&P?Q$r?zG2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000a*A/A2022-06-30 00:00:00.000000"Lf0yfinance_cashflow2025-11-24 21:45:14.918521/65(`*A/A2023-06-30 00:00:00.000000"Lf0yfinance_cashflow2025-11-24 21:45:14.918518? _*A/A2024-06-30 00:00:00.000000"Lf0yfinance_cashflow2025-11-24 21:45:14.9185138^*AAAA2025-11-24 22:45:14.479576@$}5?-S@:Cx$?2I?"k?~g,?1&?`A7L?svȴ9"Lf0?-Vyfinance2025-11-24 21:45:14.480094 ]F`mqەL9?zG0?ffffff2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000]*A/A 2022-12-31 00:00:00.000000X¶yfinance_cashflow2025-11-24 21:45:13.910416N@\*A/A 2023-12-31 00:00:00.000000X¶yfinance_cashflow2025-11-24 21:45:13.910413cx[*A/A 2024-12-31 00:00:00.000000X¶yfinance_cashflow2025-11-24 21:45:13.910406̶ !g * 8 F T bp~!/=KYgu/ AA2025-06-27 00:00:00.000000@V @`@9 @`'[@`yfinance2025-11-20 11:26:13.661089u. AA2025-06-26 00:00:00.000000@aG@u?@,@@=%@=yfinance2025-11-20 11:26:13.661087u- AA2025-06-25 00:00:00.000000@I@I@5€@S@Syfinance2025-11-20 11:26:13.661086u, AA2025-06-24 00:00:00.000000@p@n@Q@wKm<@wKyfinance2025-11-20 11:26:13.661084u+ AA2025-06-23 00:00:00.000000@&f`@A@@@v@yfinance2025-11-20 11:26:13.661083u* AA2025-06-20 00:00:00.000000@n@h@V@?|O@?|yfinance2025-11-20 11:26:13.661081u) AA2025-06-19 00:00:00.000000@33@@J=@@pC@yfinance2025-11-20 11:26:13.661080u( AA2025-06-18 00:00:00.000000@=p@] @+@I`3@I`yfinance2025-11-20 11:26:13.661078u' AA2025-06-17 00:00:00.000000@`@@.@49`$ro@49`yfinance2025-11-20 11:26:13.661077u& AA2025-06-16 00:00:00.000000@O@@@O@@j8 @jyfinance2025-11-20 11:26:13.661075u% AA2025-06-13 00:00:00.000000@`@a@ @H1 %N@H1 yfinance2025-11-20 11:26:13.661074u$ AA2025-06-12 00:00:00.000000@ix@@T@pR:@pyfinance2025-11-20 11:26:13.661072u# AA2025-06-11 00:00:00.000000@`@`@l@@ (@ yfinance2025-11-20 11:26:13.661070u" AA2025-06-10 00:00:00.000000@$@h@@4j@yfinance2025-11-20 11:26:13.661069u! AA2025-06-09 00:00:00.000000@1 @(@@@ CF7@ Cyfinance2025-11-20 11:26:13.661067u AA2025-06-06 00:00:00.000000@`@`@@z5&@zyfinance2025-11-20 11:26:13.661066u AA2025-06-05 00:00:00.000000@gl@@gl@}@yfinance2025-11-20 11:26:13.661064u AA2025-06-04 00:00:00.000000@@@R@yX Tv@yX yfinance2025-11-20 11:26:13.661063u AA2025-06-03 00:00:00.000000@r@-@I7@@` |@`yfinance2025-11-20 11:26:13.661061u AA2025-06-02 00:00:00.000000@ @@@@g@e@yfinance2025-11-20 11:26:13.661060u AA2025-05-30 00:00:00.000000@p@r@i@`P@yfinance2025-11-20 11:26:13.661058u AA2025-05-29 00:00:00.000000@$@@I`@gl@glyfinance2025-11-20 11:26:13.661057u AA2025-05-28 00:00:00.000000@_@h@["@_;`Q@_;`yfinance2025-11-20 11:26:13.661055u AA2025-05-27 00:00:00.000000@Z@t9`@;d`@aGg@aGyfinance2025-11-20 11:26:13.661054u AA2025-05-26 00:00:00.000000@y @~v@>@U>Ǹ@Uyfinance2025-11-20 11:26:13.661052u AA2025-05-23 00:00:00.000000@ @ě@7@@ @1@ @yfinance2025-11-20 11:26:13.661051u AA2025-05-22 00:00:00.000000@@@@I@-@@-yfinance2025-11-20 11:26:13.661049u AA2025-05-21 00:00:00.000000@`@@@>q@yfinance2025-11-20 11:26:13.661048u AA2025-05-20 00:00:00.000000@@j@z@@&Lp@&yfinance2025-11-20 11:26:13.661046u AA2025-05-19 00:00:00.000000@[@@I`@q|A9@qyfinance2025-11-20 11:26:13.661045u AA2025-05-16 00:00:00.000000@`@`@^@@V@8yfinance2025-11-20 11:26:13.661043u AA2025-05-15 00:00:00.000000@@ @@f` #@7Y@yfinance2025-11-20 11:26:13.661042u AA2025-05-14 00:00:00.000000@@h@|@h@# yfinance2025-11-20 11:26:13.661040 ;< @   6,=/8.;j*AAAA 2025-11-24 22:45:29.533275@'^5?|?𬴓-? V?k?61f?|hr?y|ß?!RWS?9?ܛϧ?ԕ*1?:)y?N;7;@RlC@-V?Q?l?-V XQ.?+yfinance2025-11-24 21:45:28.509156RPWXƌ@3`?gS?N;7;{:_t,@! =q 7@Q2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000*A/A2022-12-31 00:00:00.000000l`yfinance_cashflow2025-11-24 21:45:27.991647_r@*A/A2023-12-31 00:00:00.000000l`yfinance_cashflow2025-11-24 21:45:27.991645ܩ *A/A2024-12-31 00:00:00.000000l`yfinance_cashflow2025-11-24 21:45:27.991639[f*AAAA2025-11-24 22:45:27.485377?wJ?ĔD٩T{>`P] ӛYz:э%?*0?ly@KǍO;d?"`?\(A7Kƨl`?j~"yfinance2025-11-24 21:45:27.486277 @6LHy?nJ? +"q|<ffffff.n,?\(2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000*A/A2022-12-31 00:00:00.000000y Eyfinance_cashflow2025-11-24 21:45:26.911278e6*A/A2023-12-31 00:00:00.000000y Eyfinance_cashflow2025-11-24 21:45:26.9112742*A/A2024-12-31 00:00:00.000000y Eyfinance_cashflow2025-11-24 21:45:26.911266+']^*AAAA2025-11-24 22:45:26.461109@-fffff?&"?MǶ8?WhI?sg?n?i>_?@NT?@GƧ?-V?-V?bMy E?"`yfinance2025-11-24 21:45:26.462354J2Nk]Rn>?*")?.ƼS;ZM"@?zG{tÊ?\(2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000{ *A/A2022-12-31 00:00:00.0000001yfinance_cashflow2025-11-24 21:45:25.875083׆{ *A/A2023-12-31 00:00:00.0000001yfinance_cashflow2025-11-24 21:45:25.875080"`{ *A/A2024-12-31 00:00:00.0000001yfinance_cashflow2025-11-24 21:45:25.875074g* *AA AA2025-11-24 22:45:25.538557@6f4?,% )@ qk+?̗{? c?:w?mVĪ??O M@YO|hs?zG{1yfinance2025-11-24 21:45:25.538971~M`m?4.۵?iD{@, ? =p 2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000{ *A/A2022-12-31 00:00:00.000000@yfinance_cashflow2025-11-24 21:45:24.979731Xx{*A/A2023-12-31 00:00:00.000000@yfinance_cashflow2025-11-24 21:45:24.979728³P{*A/A2024-12-31 00:00:00.000000@yfinance_cashflow2025-11-24 21:45:24.979720 HB*AAAA2025-11-24 22:45:24.617829@,zDǰ-Z@333333@ ^W?Jv]?V?:?d7?zG{?eAMRC@qglD@EVu@?\(yfinance2025-11-24 21:45:24.619098?$=?,flI&wT1_<"A2017-01-20 00:00:00.000000r"A2017-01-19 00:00:00.000000q"A2017-01-18 00:00:00.000000p"A2017-01-17 00:00:00.000000o"A2017-01-16 00:00:00.000000n"A2017-01-13 00:00:00.000000m"A2017-01-12 00:00:00.000000l"A2017-01-11 00:00:00.000000k"A2017-01-10 00:00:00.000000j"A2017-01-09 00:00:00.000000i"A2017-01-06 00:00:00.000000h"A2017-01-05 00:00:00.000000g"A2017-01-04 00:00:00.000000f"A2017-01-03 00:00:00.000000e"A2017-01-02 00:00:00.000000d"A2016-12-30 00:00:00.000000c"A2016-12-29 00:00:00.000000b"A2016-12-28 00:00:00.000000a"A2016-12-27 00:00:00.000000`"A2016-12-23 00:00:00.000000_"A2016-12-22 00:00:00.000000^"A2016-12-21 00:00:00.000000]"A2016-12-20 00:00:00.000000\"A2016-12-19 00:00:00.000000["A2016-12-16 00:00:00.000000Z"A2016-12-15 00:00:00.000000Y"A2016-12-14 00:00:00.000000X"A2016-12-13 00:00:00.000000W"A2016-12-12 00:00:00.000000V"A2016-12-09 00:00:00.000000U"A2016-12-08 00:00:00.000000T"A2016-12-07 00:00:00.000000S"A2016-12-06 00:00:00.000000R"A2016-12-05 00:00:00.000000Q"A2016-12-02 00:00:00.000000P"A2016-12-01 00:00:00.000000O"A2016-11-30 00:00:00.000000N"A2016-11-29 00:00:00.000000M"A2016-11-28 00:00:00.000000L"A2016-11-25 00:00:00.000000K"A2016-11-24 00:00:00.000000J"A2016-11-23 00:00:00.000000I"A2016-11-22 00:00:00.000000H"A2016-11-21 00:00:00.000000G"A2016-11-18 00:00:00.000000F"A2016-11-17 00:00:00.000000E"A2016-11-16 00:00:00.000000D"A2016-11-15 00:00:00.000000C"A2016-11-14 00:00:00.000000B"A2016-11-11 00:00:00.000000A"A2016-11-10 00:00:00.000000@"A2016-11-09 00:00:00.000000?"A2016-11-08 00:00:00.000000>"A2016-11-07 00:00:00.000000="A2016-11-04 00:00:00.000000<"A2016-11-03 00:00:00.000000;"A2016-11-02 00:00:00.000000:"A2016-11-01 00:00:00.0000009"A2016-10-31 00:00:00.0000008"A2016-10-28 00:00:00.0000007"A2016-10-27 00:00:00.0000006"A2016-10-26 00:00:00.0000005"A2016-10-25 00:00:00.0000004"A2016-10-24 00:00:00.0000003"A2016-10-21 00:00:00.0000002"A2016-10-20 00:00:00.0000001"A2016-10-19 00:00:00.0000000"A2016-10-18 00:00:00.000000/"A2016-10-17 00:00:00.000000."A2016-10-14 00:00:00.000000-"A2016-10-13 00:00:00.000000,"A2016-10-12 00:00:00.000000+"A2016-10-11 00:00:00.000000*"A2016-10-10 00:00:00.000000)"A2016-10-07 00:00:00.000000("A2016-10-06 00:00:00.000000'"A2016-10-05 00:00:00.000000&"A2016-10-04 00:00:00.000000%"A2016-10-03 00:00:00.000000$"A2016-09-30 00:00:00.000000#"A2016-09-29 00:00:00.000000""A2016-09-28 00:00:00.000000!"A2016-09-27 00:00:00.000000 "A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-12 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-31 00:00:00.000000 "A2016-08-30 00:00:00.000000 "A2016-08-29 00:00:00.000000 "A2016-08-26 00:00:00.000000 "A2016-08-25 00:00:00.000000 "A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-01-20 00:00:00.000000r"A2017-01-19 00:00:00.000000q"A2017-01-18 00:00:00.000000p"A2017-01-17 00:00:00.000000o"A2017-01-16 00:00:00.000000n"A2017-01-13 00:00:00.000000m"A2017-01-12 00:00:00.000000l"A2017-01-11 00:00:00.000000k"A2017-01-10 00:00:00.000000j"A2017-01-09 00:00:00.000000i"A2017-01-06 00:00:00.000000h"A2017-01-05 00:00:00.000000g"A2017-01-04 00:00:00.000000f"A2017-01-03 00:00:00.000000e"A2017-01-02 00:00:00.000000d"A2016-12-30 00:00:00.000000c"A2016-12-29 00:00:00.000000b"A2016-12-28 00:00:00.000000a"A2016-12-27 00:00:00.000000`"A2016-12-23 00:00:00.000000_"A2016-12-22 00:00:00.000000^"A2016-12-21 00:00:00.000000]"A2016-12-20 00:00:00.000000\"A2016-12-19 00:00:00.000000["A2016-12-16 00:00:00.000000Z"A2016-12-15 00:00:00.000000Y"A2016-12-14 00:00:00.000000X"A2016-12-13 00:00:00.000000W"A2016-12-12 00:00:00.000000V"A2016-12-09 00:00:00.000000U"A2016-12-08 00:00:00.000000T"A2016-12-07 00:00:00.000000S"A2016-12-06 00:00:00.000000R"A2016-12-05 00:00:00.000000Q"A2016-12-02 00:00:00.000000P"A2016-12-01 00:00:00.000000O"A2016-11-30 00:00:00.000000N"A2016-11-29 00:00:00.000000M"A2016-11-28 00:00:00.000000L"A2016-11-25 00:00:00.000000K"A2016-11-24 00:00:00.000000J"A2016-11-23 00:00:00.000000I"A2016-11-22 00:00:00.000000H"A2016-11-21 00:00:00.000000G"A2016-11-18 00:00:00.000000F"A2016-11-17 00:00:00.000000E"A2016-11-16 00:00:00.000000D"A2016-11-15 00:00:00.000000C"A2016-11-14 00:00:00.000000B"A2016-11-11 00:00:00.000000A"A2016-11-10 00:00:00.000000@"A2016-11-09 00:00:00.000000?"A2016-11-08 00:00:00.000000>"A2016-11-07 00:00:00.000000="A2016-11-04 00:00:00.000000<"A2016-11-03 00:00:00.000000;"A2016-11-02 00:00:00.000000:"A2016-11-01 00:00:00.0000009"A2016-10-31 00:00:00.0000008"A2016-10-28 00:00:00.0000007"A2016-10-27 00:00:00.0000006"A2016-10-26 00:00:00.0000005"A2016-10-25 00:00:00.0000004"A2016-10-24 00:00:00.0000003"A2016-10-21 00:00:00.0000002"A2016-10-20 00:00:00.0000001"A2016-10-19 00:00:00.0000000"A2016-10-18 00:00:00.000000/"A2016-10-17 00:00:00.000000."A2016-10-14 00:00:00.000000-"A2016-10-13 00:00:00.000000,"A2016-10-12 00:00:00.000000+"A2016-10-11 00:00:00.000000*"A2016-10-10 00:00:00.000000)"A2016-10-07 00:00:00.000000("A2016-10-06 00:00:00.000000'"A2016-10-05 00:00:00.000000&"A2016-10-04 00:00:00.000000%"A2016-10-03 00:00:00.000000$"A2016-09-30 00:00:00.000000#"A2016-09-29 00:00:00.000000""A2016-09-28 00:00:00.000000!"A2016-09-27 00:00:00.000000 "A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-12 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-31 00:00:00.000000 "A2016-08-30 00:00:00.000000 "A2016-08-29 00:00:00.000000 "A2016-08-26 00:00:00.000000 "A2016-08-25 00:00:00.000000 "A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000 8xV4kI' } [ 9  m K )   ] ;  r P . b @ !A2025-11-18 10:42:10.070160!A2025-11-18 08:28:47.985050!A2025-11-18 08:25:02.375502!A2025-11-17 21:24:44.183727n!A2025-11-17 21:03:03.462915F!A2025-11-17 14:47:28.493383!A2025-11-17 14:41:50.442565!A2025-11-17 10:29:50.511797!A2025-11-16 08:37:41.062467!A2025-11-15 16:47:43.196008}!A2025-11-15 16:45:44.899310V!A2025-11-15 16:34:04.092473/!A2025-11-15 16:28:55.104904!A2025-11-15 14:35:52.207043!A2025-11-15 14:33:06.915837!A2025-11-15 13:03:20.260166 A2025-11-15 12:48:56.129118l A2025-11-15 09:21:30.665419F A2025-11-15 08:51:21.263132!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A2025-11-24 22:46:31.690174k!A2025-11-24 22:45:25.538557 !A2025-11-24 14:47:09.249910!A2025-11-19 14:40:31.825216!A2025-11-19 14:38:21.902602]!A2025-11-19 14:35:32.2045085!A2025-11-19 12:22:05.586446 !A2025-11-18 10:42:09.194460!A2025-11-18 08:28:47.114128!A2025-11-18 08:25:01.430212!A2025-11-17 21:24:43.125888m!A2025-11-17 21:03:02.527428E!A2025-11-17 14:47:27.251268!A2025-11-17 14:41:49.400444!A2025-11-17 10:29:49.578584!A2025-11-16 08:37:40.186239!A2025-11-15 16:47:42.385612|!A2025-11-15 16:45:42.399380U!A2025-11-15 16:34:01.946290.!A2025-11-15 16:28:52.333287!A2025-11-15 14:35:51.446034!A2025-11-15 14:33:06.039699!A2025-11-15 13:03:19.361460 A2025-11-15 12:48:55.178437k A2025-11-15 09:21:29.711096E A2025-11-15 08:51:19.641794!A2024-12-31 00:00:00.000000 !A2023-12-31 00:00:00.000000 !A2022-12-31 00:00:00.000000 !A2025-11-24 22:46:36.094139p!A2025-11-24 22:45:24.617829!A2025-11-24 14:47:08.735512!A2025-11-19 14:40:30.939278!A2025-11-19 14:38:21.134399\ {q  ~ t  (',/*A/A2024-12-31 00:00:00.000000pyfinance_cashflow2025-11-24 21:45:34.899294 [d.*AAAA2025-11-24 22:45:34.448095@4@qy@vjNR?$ p?=m?'76? ?- qv?ć#@B;dZ@Q?+?vȴ9?+ Jp?lCyfinance2025-11-24 21:45:34.449205.m/@_@?y+?˙'{$ I@zG{UG?Q2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000-*A/A2022-12-31 00:00:00.0000008@yfinance_cashflow2025-11-24 21:45:33.778807-H,*A/A2023-12-31 00:00:00.0000008@yfinance_cashflow2025-11-24 21:45:33.778803 +*A/A2024-12-31 00:00:00.0000008@yfinance_cashflow2025-11-24 21:45:33.778796ۈn**AAAA2025-11-24 22:45:33.322322@$֨uo3?_m? ?ţ?ɤ Ri?ڹZ?j?8YJ?܎\d@"`A@P`A7@bM?$/?(\)8@?-Vyfinance2025-11-24 21:45:33.322876v=`,jI`]@?j{?ͪs2w8 ?\(=z?2025-11-24 01:00:00.0000002025-11-24 01:00:00.000000)*A/A2022-12-31 00:00:00.000000ryfinance_cashflow2025-11-24 21:45:32.853239""(*A/A2023-12-31 00:00:00.000000ryfinance_cashflow2025-11-24 21:45:32.853237/4'*A/A2024-12-31 00:00:00.000000ryfinance_cashflow2025-11-24 21:45:32.853231CZ&*AAAA2025-11-24 22:45:32.401209@4>p\m@a]:?ĴW?s?ҲM?l;3v?#?Fs?{6@S-V?Q?"`r?+ Iyfinance2025-11-24 21:45:32.402085(J&@Ln3?XdE#?2"@yߐE@ffffff(?陙2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000%*A/A2022-12-31 00:00:00.000000 5yfinance_cashflow2025-11-24 21:45:31.716510>$*A/A2023-12-31 00:00:00.000000 5yfinance_cashflow2025-11-24 21:45:31.716507#*A/A2024-12-31 00:00:00.000000 5yfinance_cashflow2025-11-24 21:45:31.716497&-["*AAAA2025-11-24 22:45:31.375396@6|(\@DZ??X%A>I?7ȊH?X%[\?~Lt?$tSM?НI< @D$/?o?/w?"`A 5?ܛSyfinance2025-11-24 21:45:31.375918^@a4t?EM_?)IexvtK?@"c/? =p2025-06-23 02:00:00.0000002025-06-23 02:00:00.000000!*A/A2022-12-31 00:00:00.000000!ή*yfinance_cashflow2025-11-24 21:45:30.806260%  *A/A2023-12-31 00:00:00.000000!ή*yfinance_cashflow2025-11-24 21:45:30.806258Z *A/A2024-12-31 00:00:00.000000!ή*yfinance_cashflow2025-11-24 21:45:30.806252.j*AAAA2025-11-24 22:45:30.454475@1套ԝ|? +!?czg?B¤?Z ???)r\=?nO4qgE*A/A#2022-12-31 00:00:00.000000yyfinance_cashflow2025-11-24 21:45:39.610338~D*A/A#2023-12-31 00:00:00.000000yyfinance_cashflow2025-11-24 21:45:39.610334C*A/A#2024-12-31 00:00:00.000000yyfinance_cashflow2025-11-24 21:45:39.610326 s:B*AAAA#2025-11-24 22:45:39.261645@Bj?.@?yxj9?ɝ?*0 ?ۃ{_ȣ@SCPbMy?hr!yfinance2025-11-24 21:45:39.262731 ?ŗ?C$,d@0] ?333333GqJ?Q2025-04-22 02:00:00.0000002025-04-22 02:00:00.000000A*A/A"2022-12-31 00:00:00.000000Xyfinance_cashflow2025-11-24 21:45:38.482154^_ @*A/A"2023-12-31 00:00:00.000000Xyfinance_cashflow2025-11-24 21:45:38.482150,?*A/A"2024-12-31 00:00:00.000000Xyfinance_cashflow2025-11-24 21:45:38.482138/X9Xe>*AAAA"2025-11-24 22:45:38.134550@8: @w>^@U??) 4?x ?,<쿱??&?h ԕ+@ ?1Ğ4@ $/@zG0B?2025-05-19 02:00:00.0000002025-05-19 02:00:00.000000=*A/A!2022-12-31 00:00:00.000000B8yfinance_cashflow2025-11-24 21:45:37.545464<*A/A!2023-12-31 00:00:00.000000B8yfinance_cashflow2025-11-24 21:45:37.545461m;*A/A!2024-12-31 00:00:00.000000B8yfinance_cashflow2025-11-24 21:45:37.545449Kh:*AAAA!2025-11-24 22:45:37.212992@2j J,?,~]@^Z*?ׇ8JI?~Rv?tj~??4m?ȴ9Xb@aqXbM?=p =?ěS?E?tjB8?㝲-Vyfinance2025-11-24 21:45:37.213818+9폐)LNp.Rm w?U=? ǎj- ?Ҁ?Gz5Ȱ? =p2025-11-24 01:00:00.0000002025-11-24 01:00:00.0000009*A/A 2022-12-31 00:00:00.000000chyfinance_cashflow2025-11-24 21:45:36.6339858*A/A 2023-12-31 00:00:00.000000chyfinance_cashflow2025-11-24 21:45:36.633982'f@7*A/A 2024-12-31 00:00:00.000000chyfinance_cashflow2025-11-24 21:45:36.633976J6*AAAA 2025-11-24 22:45:36.257894?C 4??[cA \?Y!Y?w[0H@[?`A7?GzῄzG{ch?O;dZyfinance2025-11-24 21:45:36.258746hTBs'I@?mq?zcs\'/\@Q~2021-06-21 02:00:00.0000002021-06-21 02:00:00.0000005*A/A2022-12-31 00:00:00.0000008yfinance_cashflow2025-11-24 21:45:35.722313(4*A/A2023-12-31 00:00:00.0000008yfinance_cashflow2025-11-24 21:45:35.722311`3*A/A2024-12-31 00:00:00.0000008yfinance_cashflow2025-11-24 21:45:35.722306Y_2*AAAA2025-11-24 22:45:35.361356@#hr!?P׳@&.??z?-`?z? '?1&x?s@"1l@ p =q@hr!?`A7LbM8?`A7Kyfinance2025-11-24 21:45:35.362356#^Ks8?}&6?^ N?I{tGq NB6  8n?ffffff2025-05-19 02:00:00.0000002025-05-19 02:00:00.0000001*A/A2022-12-31 00:00:00.000000pyfinance_cashflow2025-11-24 21:45:34.899303@0*A/A2023-12-31 00:00:00.000000pyfinance_cashflow2025-11-24 21:45:34.899301 X t eD#~]<vU4E=NnM,  |[:tS2 l K * d C "  f$^-o } \ ;  u T 3  m L + wV5 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-27 00:00:00.000000y A2025-10-27 00:00:00.000000߫ A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000A A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-24 00:00:00.000000y A2025-10-23 00:00:00.000000x A2025-10-23 00:00:00.000000p9 A2025-10-23 00:00:00.000000ek A2025-10-24 00:00:00.0000008 A2025-10-23 00:00:00.0000007 A2025-10-24 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-24 00:00:00.000000u A2025-10-23 00:00:00.000000t A2025-10-24 00:00:00.0000004 A2025-10-23 00:00:00.0000003 A2025-10-24 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-24 00:00:00.0000008 A2025-10-24 00:00:00.000000j A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000ݎ A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000# A2025-10-24 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000B A2025-10-23 00:00:00.000000E A2025-10-23 00:00:00.000000w A2025-10-23 00:00:00.000000ߩ A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000? A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000K A2025-10-23 00:00:00.000000} A2025-10-23 00:00:00.000000 A2025-10-23 00:00:00.000000~ A2025-10-23 00:00:00.000000t A2025-10-27 00:00:00.000000M A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000~ A2025-10-27 00:00:00.000000t A2025-10-27 00:00:00.000000p; A2025-10-27 00:00:00.000000em A2025-10-27 00:00:00.000000Z A2025-10-27 00:00:00.000000O A2025-10-27 00:00:00.000000F A2025-10-27 00:00:00.000000< A2025-10-27 00:00:00.0000001? A2025-10-27 00:00:00.000000&q A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.0000009 A2025-10-27 00:00:00.000000k A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000ݏ A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000$ A2025-10-27 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000C A2025-10-24 00:00:00.000000F A2025-10-24 00:00:00.000000x A2025-10-24 00:00:00.000000ߪ A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000@ A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000L A2025-10-24 00:00:00.000000~ A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000~ A2025-10-24 00:00:00.000000t A2025-10-24 00:00:00.000000p: A2025-10-24 00:00:00.000000el A2025-10-24 00:00:00.000000Z A2025-10-24 00:00:00.000000O A2025-10-24 00:00:00.000000F A2025-10-24 00:00:00.000000< A2025-10-24 00:00:00.0000001> A2025-10-24 00:00:00.000000&p A2025-10-24 00:00:00.000000 A2025-10-24 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000"A2017-06-12 00:00:00.000000"A2017-06-09 00:00:00.000000"A2017-06-08 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-04-10 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-04-06 00:00:00.000000"A2017-04-05 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-04-03 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000~"A2017-02-06 00:00:00.000000}"A2017-02-03 00:00:00.000000|"A2017-02-02 00:00:00.000000{"A2017-02-01 00:00:00.000000z"A2017-01-31 00:00:00.000000y"A2017-01-30 00:00:00.000000x"A2017-01-27 00:00:00.000000w"A2017-01-26 00:00:00.000000v"A2017-01-25 00:00:00.000000u"A2017-01-24 00:00:00.000000t"A2017-01-23 00:00:00.000000s"A2017-01-20 00:00:00.000000r"A2017-01-19 00:00:00.000000q"A2017-01-18 00:00:00.000000p"A2017-01-17 00:00:00.000000o"A2017-01-16 00:00:00.000000n"A2017-01-13 00:00:00.000000m gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000"A2017-06-12 00:00:00.000000"A2017-06-09 00:00:00.000000"A2017-06-08 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-04-10 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-04-06 00:00:00.000000"A2017-04-05 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-04-03 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000~"A2017-02-06 00:00:00.000000}"A2017-02-03 00:00:00.000000|"A2017-02-02 00:00:00.000000{"A2017-02-01 00:00:00.000000z"A2017-01-31 00:00:00.000000y"A2017-01-30 00:00:00.000000x"A2017-01-27 00:00:00.000000w"A2017-01-26 00:00:00.000000v"A2017-01-25 00:00:00.000000u"A2017-01-24 00:00:00.000000t"A2017-01-23 00:00:00.000000s"A2017-01-20 00:00:00.000000r"A2017-01-19 00:00:00.000000q"A2017-01-18 00:00:00.000000p"A2017-01-17 00:00:00.000000o"A2017-01-16 00:00:00.000000n"A2017-01-13 00:00:00.000000m a{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2025-06-16 00:00:00.000000~"A2025-06-12 00:00:00.000000~"A2025-06-09 00:00:00.000000~"A2025-06-03 00:00:00.000000~|"A2025-06-10 00:00:00.000000~"A2025-05-27 00:00:00.000000~w"A2025-06-05 00:00:00.000000~~"A2025-06-04 00:00:00.000000~}"A2025-05-19 00:00:00.000000~q"A2025-05-29 00:00:00.000000~y"A2025-05-28 00:00:00.000000~x"A2025-05-06 00:00:00.000000~h"A2025-05-22 00:00:00.000000~t"A2025-05-21 00:00:00.000000~s"A2025-05-20 00:00:00.000000~r"A2025-04-15 00:00:00.000000~\"A2025-05-13 00:00:00.000000~m"A2025-05-12 00:00:00.000000~l"A2025-05-09 00:00:00.000000~k"A2025-05-08 00:00:00.000000~j"A2025-05-07 00:00:00.000000~i"A2025-04-29 00:00:00.000000~d"A2025-04-28 00:00:00.000000~c"A2025-04-25 00:00:00.000000~b"A2025-04-24 00:00:00.000000~a"A2025-04-23 00:00:00.000000~`"A2025-04-22 00:00:00.000000~_"A2025-04-17 00:00:00.000000~^"A2025-04-16 00:00:00.000000~]"A2025-07-09 00:00:00.000000~"A2025-04-14 00:00:00.000000~["A2025-04-11 00:00:00.000000~Z"A2025-04-10 00:00:00.000000~Y"A2025-04-09 00:00:00.000000~X"A2025-04-08 00:00:00.000000~W"A2025-04-07 00:00:00.000000~V"A2025-04-04 00:00:00.000000~U"A2025-04-03 00:00:00.000000~T"A2025-04-02 00:00:00.000000~S"A2025-04-01 00:00:00.000000~R"A2025-03-31 00:00:00.000000~Q"A2025-03-28 00:00:00.000000~P"A2025-03-27 00:00:00.000000~O"A2025-03-26 00:00:00.000000~N"A2025-03-25 00:00:00.000000~M"A2025-06-02 00:00:00.000000~{"A2025-05-30 00:00:00.000000~z"A2025-05-26 00:00:00.000000~v"A2025-05-23 00:00:00.000000~u"A2025-05-16 00:00:00.000000~p"A2025-05-15 00:00:00.000000~o"A2025-05-14 00:00:00.000000~n"A2025-05-05 00:00:00.000000~g"A2025-05-02 00:00:00.000000~f"A2025-04-30 00:00:00.000000~e"A2025-03-24 00:00:00.000000~L"A2025-03-21 00:00:00.000000~K"A2025-03-20 00:00:00.000000~J"A2025-03-19 00:00:00.000000~I"A2025-06-13 00:00:00.000000~"A2025-08-01 00:00:00.000000~"A2025-06-11 00:00:00.000000~"A2025-06-06 00:00:00.000000~ i"A2025-07-24 00:00:00.000000~i"A2025-07-10 00:00:00.000000~"A2025-07-30 00:00:00.000000~"A2025-07-29 00:00:00.000000~"A2025-07-28 00:00:00.000000~"A2025-07-25 00:00:00.000000~"A2025-07-22 00:00:00.000000~"A2025-07-21 00:00:00.000000~"A2025-07-18 00:00:00.000000~"A2025-07-17 00:00:00.000000~"A2025-07-16 00:00:00.000000~"A2025-07-15 00:00:00.000000~"A2025-07-14 00:00:00.000000~"A2025-07-11 00:00:00.000000~"A2025-06-17 00:00:00.000000~"A2025-07-08 00:00:00.000000~"A2025-07-07 00:00:00.000000~"A2025-07-04 00:00:00.000000~"A2025-07-03 00:00:00.000000~"A2025-07-02 00:00:00.000000~"A2025-07-01 00:00:00.000000~"A2025-06-30 00:00:00.000000~"A2025-06-27 00:00:00.000000~"A2025-06-26 00:00:00.000000~"A2025-06-25 00:00:00.000000~"A2025-06-24 00:00:00.000000~"A2025-06-23 00:00:00.000000~"A2025-06-20 00:00:00.000000~"A2025-06-19 00:00:00.000000~"A2025-06-18 00:00:00.000000~"A2025-03-18 00:00:00.000000~H"A2025-03-17 00:00:00.000000~G"A2025-07-31 00:00:00.000000~"A2025-07-23 00:00:00.000000~ gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-11-14 00:00:00.000000B"A2017-11-13 00:00:00.000000A"A2017-11-10 00:00:00.000000@"A2017-11-09 00:00:00.000000?"A2017-11-08 00:00:00.000000>"A2017-11-07 00:00:00.000000="A2017-11-06 00:00:00.000000<"A2017-11-03 00:00:00.000000;"A2017-11-02 00:00:00.000000:"A2017-11-01 00:00:00.0000009"A2017-10-31 00:00:00.0000008"A2017-10-30 00:00:00.0000007"A2017-10-27 00:00:00.0000006"A2017-10-26 00:00:00.0000005"A2017-10-25 00:00:00.0000004"A2017-10-24 00:00:00.0000003"A2017-10-23 00:00:00.0000002"A2017-10-20 00:00:00.0000001"A2017-10-19 00:00:00.0000000"A2017-10-18 00:00:00.000000/"A2017-10-17 00:00:00.000000."A2017-10-16 00:00:00.000000-"A2017-10-13 00:00:00.000000,"A2017-10-12 00:00:00.000000+"A2017-10-11 00:00:00.000000*"A2017-10-10 00:00:00.000000)"A2017-10-09 00:00:00.000000("A2017-10-06 00:00:00.000000'"A2017-10-05 00:00:00.000000&"A2017-10-04 00:00:00.000000%"A2017-10-03 00:00:00.000000$"A2017-10-02 00:00:00.000000#"A2017-09-29 00:00:00.000000""A2017-09-28 00:00:00.000000!"A2017-09-27 00:00:00.000000 "A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000"A2017-09-12 00:00:00.000000"A2017-09-11 00:00:00.000000"A2017-09-08 00:00:00.000000"A2017-09-07 00:00:00.000000"A2017-09-06 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000 "A2017-08-30 00:00:00.000000 "A2017-08-29 00:00:00.000000 "A2017-08-28 00:00:00.000000 "A2017-08-25 00:00:00.000000 "A2017-08-24 00:00:00.000000"A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-08-03 00:00:00.000000"A2017-08-02 00:00:00.000000"A2017-08-01 00:00:00.000000"A2017-07-31 00:00:00.000000"A2017-07-28 00:00:00.000000"A2017-07-27 00:00:00.000000"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-21 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-07-19 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-14 00:00:00.000000"A2017-07-13 00:00:00.000000"A2017-07-12 00:00:00.000000"A2017-07-11 00:00:00.000000"A2017-07-10 00:00:00.000000"A2017-07-07 00:00:00.000000"A2017-07-06 00:00:00.000000"A2017-07-05 00:00:00.000000"A2017-07-04 00:00:00.000000"A2017-07-03 00:00:00.000000"A2017-06-30 00:00:00.000000"A2017-06-29 00:00:00.000000"A2017-06-28 00:00:00.000000"A2017-06-27 00:00:00.000000"A2017-06-26 00:00:00.000000"A2017-06-23 00:00:00.000000"A2017-06-22 00:00:00.000000"A2017-06-21 00:00:00.000000"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2017-11-14 00:00:00.000000B"A2017-11-13 00:00:00.000000A"A2017-11-10 00:00:00.000000@"A2017-11-09 00:00:00.000000?"A2017-11-08 00:00:00.000000>"A2017-11-07 00:00:00.000000="A2017-11-06 00:00:00.000000<"A2017-11-03 00:00:00.000000;"A2017-11-02 00:00:00.000000:"A2017-11-01 00:00:00.0000009"A2017-10-31 00:00:00.0000008"A2017-10-30 00:00:00.0000007"A2017-10-27 00:00:00.0000006"A2017-10-26 00:00:00.0000005"A2017-10-25 00:00:00.0000004"A2017-10-24 00:00:00.0000003"A2017-10-23 00:00:00.0000002"A2017-10-20 00:00:00.0000001"A2017-10-19 00:00:00.0000000"A2017-10-18 00:00:00.000000/"A2017-10-17 00:00:00.000000."A2017-10-16 00:00:00.000000-"A2017-10-13 00:00:00.000000,"A2017-10-12 00:00:00.000000+"A2017-10-11 00:00:00.000000*"A2017-10-10 00:00:00.000000)"A2017-10-09 00:00:00.000000("A2017-10-06 00:00:00.000000'"A2017-10-05 00:00:00.000000&"A2017-10-04 00:00:00.000000%"A2017-10-03 00:00:00.000000$"A2017-10-02 00:00:00.000000#"A2017-09-29 00:00:00.000000""A2017-09-28 00:00:00.000000!"A2017-09-27 00:00:00.000000 "A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000"A2017-09-12 00:00:00.000000"A2017-09-11 00:00:00.000000"A2017-09-08 00:00:00.000000"A2017-09-07 00:00:00.000000"A2017-09-06 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000 "A2017-08-30 00:00:00.000000 "A2017-08-29 00:00:00.000000 "A2017-08-28 00:00:00.000000 "A2017-08-25 00:00:00.000000 "A2017-08-24 00:00:00.000000"A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-08-03 00:00:00.000000"A2017-08-02 00:00:00.000000"A2017-08-01 00:00:00.000000"A2017-07-31 00:00:00.000000"A2017-07-28 00:00:00.000000"A2017-07-27 00:00:00.000000"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-21 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-07-19 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-14 00:00:00.000000"A2017-07-13 00:00:00.000000"A2017-07-12 00:00:00.000000"A2017-07-11 00:00:00.000000"A2017-07-10 00:00:00.000000"A2017-07-07 00:00:00.000000"A2017-07-06 00:00:00.000000"A2017-07-05 00:00:00.000000"A2017-07-04 00:00:00.000000"A2017-07-03 00:00:00.000000"A2017-06-30 00:00:00.000000"A2017-06-29 00:00:00.000000"A2017-06-28 00:00:00.000000"A2017-06-27 00:00:00.000000"A2017-06-26 00:00:00.000000"A2017-06-23 00:00:00.000000"A2017-06-22 00:00:00.000000"A2017-06-21 00:00:00.000000"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000 m NwV5nM, f d C "  ]vU4 m L + e#~- < \ ;  u T 3 S2 l K *$^= o }|[:tttttttN A2016-08-03 00:00:00.000000 A2016-08-02 00:00:00.000000 A2016-07-29 00:00:00.000000v A2016-08-03 00:00:00.000000 A2016-07-29 00:00:00.000000 A2016-07-29 00:00:00.000000R A2016-07-29 00:00:00.000000 A2016-07-29 00:00:00.000000u A2016-07-29 00:00:00.000000g A2016-07-29 00:00:00.000000\@ A2016-07-29 00:00:00.000000Qr A2016-07-29 00:00:00.000000= A2016-07-29 00:00:00.0000002 A2016-07-29 00:00:00.000000( A2016-07-29 00:00:00.000000D A2016-08-01 00:00:00.000000w A2016-07-29 00:00:00.000000 A2016-08-03 00:00:00.000000 A2016-08-03 00:00:00.000000A A2016-08-03 00:00:00.000000e A2016-08-03 00:00:00.000000ɗ A2016-08-03 00:00:00.000000 A2016-08-03 00:00:00.000000E!2016-08-03 00:00:00.000000, A2016-08-03 00:00:00.000000^D!2016-08-03 00:00:00.000000 A2016-07-29 00:00:00.000000 ` A2016-07-29 00:00:00.000000 A2016-07-29 00:00:00.000000 A2016-07-29 00:00:00.000000 A2016-07-29 00:00:00.000000L A2016-07-29 00:00:00.000000~ A2016-07-29 00:00:00.000000˰ A2016-07-29 00:00:00.000000 A2016-07-29 00:00:00.000000 A2016-07-29 00:00:00.000000 A2016-07-29 00:00:00.000000 A2016-08-01 00:00:00.000000! A2016-08-01 00:00:00.000000S A2016-08-01 00:00:00.000000 A2016-08-01 00:00:00.000000u A2016-08-01 00:00:00.000000g A2016-08-01 00:00:00.000000\A A2016-08-01 00:00:00.000000Qs A2016-08-01 00:00:00.000000= A2016-08-01 00:00:00.0000002 A2016-08-01 00:00:00.000000( A2016-08-01 00:00:00.000000E A2016-08-02 00:00:00.000000x A2016-08-01 00:00:00.000000 A2016-08-02 00:00:00.000000 A2016-08-02 00:00:00.000000@ A2016-08-02 00:00:00.000000d A2016-08-02 00:00:00.000000ɖ A2016-08-02 00:00:00.000000 A2016-08-02 00:00:00.000000!2016-08-02 00:00:00.000000+ A2016-08-02 00:00:00.000000] !2016-08-02 00:00:00.000000 A2016-08-01 00:00:00.000000 a A2016-08-01 00:00:00.000000 A2016-08-01 00:00:00.000000 A2016-08-01 00:00:00.000000 A2016-08-01 00:00:00.000000M A2016-08-01 00:00:00.000000 A2016-08-01 00:00:00.000000˱ A2016-08-01 00:00:00.000000 A2016-08-01 00:00:00.000000 A2016-08-01 00:00:00.000000 A2016-08-01 00:00:00.000000 A2016-08-02 00:00:00.000000" A2016-08-02 00:00:00.000000T A2016-08-02 00:00:00.000000 A2016-08-02 00:00:00.000000u A2016-08-02 00:00:00.000000g A2016-08-02 00:00:00.000000\B A2016-08-02 00:00:00.000000Qt A2016-08-02 00:00:00.000000= A2016-08-02 00:00:00.0000002 A2016-08-02 00:00:00.000000( A2016-08-02 00:00:00.000000F A2016-08-03 00:00:00.000000y A2016-08-02 00:00:00.000000 A2016-08-01 00:00:00.000000 A2016-08-01 00:00:00.000000 A2016-08-01 00:00:00.000000? A2016-08-01 00:00:00.000000c A2016-08-01 00:00:00.000000ɕ A2016-08-01 00:00:00.000000 A2016-08-01 00:00:00.000000 !2016-08-01 00:00:00.000000* A2016-08-01 00:00:00.000000\B2016-08-01 00:00:00.000000!2016-08-01 00:00:00.000000 A2016-08-02 00:00:00.000000 b A2016-08-02 00:00:00.000000 A2016-08-02 00:00:00.000000 A2016-08-02 00:00:00.000000 A2016-08-02 00:00:00.000000N A2016-08-02 00:00:00.000000ր A2016-08-02 00:00:00.000000˲ A2016-08-02 00:00:00.000000 A2016-08-02 00:00:00.000000 A2016-08-02 00:00:00.000000 A2016-08-03 00:00:00.000000# A2016-08-02 00:00:00.000000 A2016-08-03 00:00:00.000000U A2016-08-03 00:00:00.000000 A2016-08-03 00:00:00.000000u A2016-08-03 00:00:00.000000g A2016-08-03 00:00:00.000000\C A2016-08-03 00:00:00.000000Qu A2016-08-03 00:00:00.000000= A2016-08-03 00:00:00.0000002 A2016-08-03 00:00:00.000000( A2016-08-03 00:00:00.000000G gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-29 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000~"A2018-02-08 00:00:00.000000}"A2018-02-07 00:00:00.000000|"A2018-02-06 00:00:00.000000{"A2018-02-05 00:00:00.000000z"A2018-02-02 00:00:00.000000y"A2018-02-01 00:00:00.000000x"A2018-01-31 00:00:00.000000w"A2018-01-30 00:00:00.000000v"A2018-01-29 00:00:00.000000u"A2018-01-26 00:00:00.000000t"A2018-01-25 00:00:00.000000s"A2018-01-24 00:00:00.000000r"A2018-01-23 00:00:00.000000q"A2018-01-22 00:00:00.000000p"A2018-01-19 00:00:00.000000o"A2018-01-18 00:00:00.000000n"A2018-01-17 00:00:00.000000m"A2018-01-16 00:00:00.000000l"A2018-01-15 00:00:00.000000k"A2018-01-12 00:00:00.000000j"A2018-01-11 00:00:00.000000i"A2018-01-10 00:00:00.000000h"A2018-01-09 00:00:00.000000g"A2018-01-08 00:00:00.000000f"A2018-01-05 00:00:00.000000e"A2018-01-04 00:00:00.000000d"A2018-01-03 00:00:00.000000c"A2018-01-02 00:00:00.000000b"A2017-12-29 00:00:00.000000a"A2017-12-28 00:00:00.000000`"A2017-12-27 00:00:00.000000_"A2017-12-22 00:00:00.000000^"A2017-12-21 00:00:00.000000]"A2017-12-20 00:00:00.000000\"A2017-12-19 00:00:00.000000["A2017-12-18 00:00:00.000000Z"A2017-12-15 00:00:00.000000Y"A2017-12-14 00:00:00.000000X"A2017-12-13 00:00:00.000000W"A2017-12-12 00:00:00.000000V"A2017-12-11 00:00:00.000000U"A2017-12-08 00:00:00.000000T"A2017-12-07 00:00:00.000000S"A2017-12-06 00:00:00.000000R"A2017-12-05 00:00:00.000000Q"A2017-12-04 00:00:00.000000P"A2017-12-01 00:00:00.000000O"A2017-11-30 00:00:00.000000N"A2017-11-29 00:00:00.000000M"A2017-11-28 00:00:00.000000L"A2017-11-27 00:00:00.000000K"A2017-11-24 00:00:00.000000J"A2017-11-23 00:00:00.000000I"A2017-11-22 00:00:00.000000H"A2017-11-21 00:00:00.000000G"A2017-11-20 00:00:00.000000F"A2017-11-17 00:00:00.000000E"A2017-11-16 00:00:00.000000D"A2017-11-15 00:00:00.000000C"A2017-11-14 00:00:00.000000B"A2017-11-13 00:00:00.000000A"A2017-11-10 00:00:00.000000@"A2017-11-09 00:00:00.000000?"A2017-11-08 00:00:00.000000>"A2017-11-07 00:00:00.000000= gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-29 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000~"A2018-02-08 00:00:00.000000}"A2018-02-07 00:00:00.000000|"A2018-02-06 00:00:00.000000{"A2018-02-05 00:00:00.000000z"A2018-02-02 00:00:00.000000y"A2018-02-01 00:00:00.000000x"A2018-01-31 00:00:00.000000w"A2018-01-30 00:00:00.000000v"A2018-01-29 00:00:00.000000u"A2018-01-26 00:00:00.000000t"A2018-01-25 00:00:00.000000s"A2018-01-24 00:00:00.000000r"A2018-01-23 00:00:00.000000q"A2018-01-22 00:00:00.000000p"A2018-01-19 00:00:00.000000o"A2018-01-18 00:00:00.000000n"A2018-01-17 00:00:00.000000m"A2018-01-16 00:00:00.000000l"A2018-01-15 00:00:00.000000k"A2018-01-12 00:00:00.000000j"A2018-01-11 00:00:00.000000i"A2018-01-10 00:00:00.000000h"A2018-01-09 00:00:00.000000g"A2018-01-08 00:00:00.000000f"A2018-01-05 00:00:00.000000e"A2018-01-04 00:00:00.000000d"A2018-01-03 00:00:00.000000c"A2018-01-02 00:00:00.000000b"A2017-12-29 00:00:00.000000a"A2017-12-28 00:00:00.000000`"A2017-12-27 00:00:00.000000_"A2017-12-22 00:00:00.000000^"A2017-12-21 00:00:00.000000]"A2017-12-20 00:00:00.000000\"A2017-12-19 00:00:00.000000["A2017-12-18 00:00:00.000000Z"A2017-12-15 00:00:00.000000Y"A2017-12-14 00:00:00.000000X"A2017-12-13 00:00:00.000000W"A2017-12-12 00:00:00.000000V"A2017-12-11 00:00:00.000000U"A2017-12-08 00:00:00.000000T"A2017-12-07 00:00:00.000000S"A2017-12-06 00:00:00.000000R"A2017-12-05 00:00:00.000000Q"A2017-12-04 00:00:00.000000P"A2017-12-01 00:00:00.000000O"A2017-11-30 00:00:00.000000N"A2017-11-29 00:00:00.000000M"A2017-11-28 00:00:00.000000L"A2017-11-27 00:00:00.000000K"A2017-11-24 00:00:00.000000J"A2017-11-23 00:00:00.000000I"A2017-11-22 00:00:00.000000H"A2017-11-21 00:00:00.000000G"A2017-11-20 00:00:00.000000F"A2017-11-17 00:00:00.000000E"A2017-11-16 00:00:00.000000D"A2017-11-15 00:00:00.000000C"A2017-11-14 00:00:00.000000B"A2017-11-13 00:00:00.000000A"A2017-11-10 00:00:00.000000@"A2017-11-09 00:00:00.000000?"A2017-11-08 00:00:00.000000>"A2017-11-07 00:00:00.000000= gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2018-09-11 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-09-07 00:00:00.000000"A2018-09-06 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000 "A2018-09-03 00:00:00.000000 "A2018-08-31 00:00:00.000000 "A2018-08-30 00:00:00.000000 "A2018-08-29 00:00:00.000000 "A2018-08-28 00:00:00.000000"A2018-08-27 00:00:00.000000"A2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-08-17 00:00:00.000000"A2018-08-16 00:00:00.000000"A2018-08-14 00:00:00.000000"A2018-08-13 00:00:00.000000"A2018-08-10 00:00:00.000000"A2018-08-09 00:00:00.000000"A2018-08-08 00:00:00.000000"A2018-08-07 00:00:00.000000"A2018-08-06 00:00:00.000000"A2018-08-03 00:00:00.000000"A2018-08-02 00:00:00.000000"A2018-08-01 00:00:00.000000"A2018-07-31 00:00:00.000000"A2018-07-30 00:00:00.000000"A2018-07-27 00:00:00.000000"A2018-07-26 00:00:00.000000"A2018-07-25 00:00:00.000000"A2018-07-24 00:00:00.000000"A2018-07-23 00:00:00.000000"A2018-07-20 00:00:00.000000"A2018-07-19 00:00:00.000000"A2018-07-18 00:00:00.000000"A2018-07-17 00:00:00.000000"A2018-07-16 00:00:00.000000"A2018-07-13 00:00:00.000000"A2018-07-12 00:00:00.000000"A2018-07-11 00:00:00.000000"A2018-07-10 00:00:00.000000"A2018-07-09 00:00:00.000000"A2018-07-06 00:00:00.000000"A2018-07-05 00:00:00.000000"A2018-07-04 00:00:00.000000"A2018-07-03 00:00:00.000000"A2018-07-02 00:00:00.000000"A2018-06-29 00:00:00.000000"A2018-06-28 00:00:00.000000"A2018-06-27 00:00:00.000000"A2018-06-26 00:00:00.000000"A2018-06-25 00:00:00.000000"A2018-06-22 00:00:00.000000"A2018-06-21 00:00:00.000000"A2018-06-20 00:00:00.000000"A2018-06-19 00:00:00.000000"A2018-06-18 00:00:00.000000"A2018-06-15 00:00:00.000000"A2018-06-14 00:00:00.000000"A2018-06-13 00:00:00.000000"A2018-06-12 00:00:00.000000"A2018-06-11 00:00:00.000000"A2018-06-08 00:00:00.000000"A2018-06-07 00:00:00.000000"A2018-06-06 00:00:00.000000"A2018-06-05 00:00:00.000000"A2018-06-04 00:00:00.000000"A2018-06-01 00:00:00.000000"A2018-05-31 00:00:00.000000"A2018-05-30 00:00:00.000000"A2018-05-29 00:00:00.000000"A2018-05-28 00:00:00.000000"A2018-05-25 00:00:00.000000"A2018-05-24 00:00:00.000000"A2018-05-23 00:00:00.000000"A2018-05-22 00:00:00.000000"A2018-05-21 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000"A2018-05-16 00:00:00.000000"A2018-05-15 00:00:00.000000"A2018-05-14 00:00:00.000000"A2018-05-11 00:00:00.000000"A2018-05-10 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000"A2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2018-09-11 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-09-07 00:00:00.000000"A2018-09-06 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000 "A2018-09-03 00:00:00.000000 "A2018-08-31 00:00:00.000000 "A2018-08-30 00:00:00.000000 "A2018-08-29 00:00:00.000000 "A2018-08-28 00:00:00.000000"A2018-08-27 00:00:00.000000"A2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-08-17 00:00:00.000000"A2018-08-16 00:00:00.000000"A2018-08-14 00:00:00.000000"A2018-08-13 00:00:00.000000"A2018-08-10 00:00:00.000000"A2018-08-09 00:00:00.000000"A2018-08-08 00:00:00.000000"A2018-08-07 00:00:00.000000"A2018-08-06 00:00:00.000000"A2018-08-03 00:00:00.000000"A2018-08-02 00:00:00.000000"A2018-08-01 00:00:00.000000"A2018-07-31 00:00:00.000000"A2018-07-30 00:00:00.000000"A2018-07-27 00:00:00.000000"A2018-07-26 00:00:00.000000"A2018-07-25 00:00:00.000000"A2018-07-24 00:00:00.000000"A2018-07-23 00:00:00.000000"A2018-07-20 00:00:00.000000"A2018-07-19 00:00:00.000000"A2018-07-18 00:00:00.000000"A2018-07-17 00:00:00.000000"A2018-07-16 00:00:00.000000"A2018-07-13 00:00:00.000000"A2018-07-12 00:00:00.000000"A2018-07-11 00:00:00.000000"A2018-07-10 00:00:00.000000"A2018-07-09 00:00:00.000000"A2018-07-06 00:00:00.000000"A2018-07-05 00:00:00.000000"A2018-07-04 00:00:00.000000"A2018-07-03 00:00:00.000000"A2018-07-02 00:00:00.000000"A2018-06-29 00:00:00.000000"A2018-06-28 00:00:00.000000"A2018-06-27 00:00:00.000000"A2018-06-26 00:00:00.000000"A2018-06-25 00:00:00.000000"A2018-06-22 00:00:00.000000"A2018-06-21 00:00:00.000000"A2018-06-20 00:00:00.000000"A2018-06-19 00:00:00.000000"A2018-06-18 00:00:00.000000"A2018-06-15 00:00:00.000000"A2018-06-14 00:00:00.000000"A2018-06-13 00:00:00.000000"A2018-06-12 00:00:00.000000"A2018-06-11 00:00:00.000000"A2018-06-08 00:00:00.000000"A2018-06-07 00:00:00.000000"A2018-06-06 00:00:00.000000"A2018-06-05 00:00:00.000000"A2018-06-04 00:00:00.000000"A2018-06-01 00:00:00.000000"A2018-05-31 00:00:00.000000"A2018-05-30 00:00:00.000000"A2018-05-29 00:00:00.000000"A2018-05-28 00:00:00.000000"A2018-05-25 00:00:00.000000"A2018-05-24 00:00:00.000000"A2018-05-23 00:00:00.000000"A2018-05-22 00:00:00.000000"A2018-05-21 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000"A2018-05-16 00:00:00.000000"A2018-05-15 00:00:00.000000"A2018-05-14 00:00:00.000000"A2018-05-11 00:00:00.000000"A2018-05-10 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000"A2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-02-11 00:00:00.000000z"A2019-02-08 00:00:00.000000y"A2019-02-07 00:00:00.000000x"A2019-02-06 00:00:00.000000w"A2019-02-05 00:00:00.000000v"A2019-02-04 00:00:00.000000u"A2019-02-01 00:00:00.000000t"A2019-01-31 00:00:00.000000s"A2019-01-30 00:00:00.000000r"A2019-01-29 00:00:00.000000q"A2019-01-28 00:00:00.000000p"A2019-01-25 00:00:00.000000o"A2019-01-24 00:00:00.000000n"A2019-01-23 00:00:00.000000m"A2019-01-22 00:00:00.000000l"A2019-01-21 00:00:00.000000k"A2019-01-18 00:00:00.000000j"A2019-01-17 00:00:00.000000i"A2019-01-16 00:00:00.000000h"A2019-01-15 00:00:00.000000g"A2019-01-14 00:00:00.000000f"A2019-01-11 00:00:00.000000e"A2019-01-10 00:00:00.000000d"A2019-01-09 00:00:00.000000c"A2019-01-08 00:00:00.000000b"A2019-01-07 00:00:00.000000a"A2019-01-04 00:00:00.000000`"A2019-01-03 00:00:00.000000_"A2019-01-02 00:00:00.000000^"A2018-12-28 00:00:00.000000]"A2018-12-27 00:00:00.000000\"A2018-12-21 00:00:00.000000["A2018-12-20 00:00:00.000000Z"A2018-12-19 00:00:00.000000Y"A2018-12-18 00:00:00.000000X"A2018-12-17 00:00:00.000000W"A2018-12-14 00:00:00.000000V"A2018-12-13 00:00:00.000000U"A2018-12-12 00:00:00.000000T"A2018-12-11 00:00:00.000000S"A2018-12-10 00:00:00.000000R"A2018-12-07 00:00:00.000000Q"A2018-12-06 00:00:00.000000P"A2018-12-05 00:00:00.000000O"A2018-12-04 00:00:00.000000N"A2018-12-03 00:00:00.000000M"A2018-11-30 00:00:00.000000L"A2018-11-29 00:00:00.000000K"A2018-11-28 00:00:00.000000J"A2018-11-27 00:00:00.000000I"A2018-11-26 00:00:00.000000H"A2018-11-23 00:00:00.000000G"A2018-11-22 00:00:00.000000F"A2018-11-21 00:00:00.000000E"A2018-11-20 00:00:00.000000D"A2018-11-19 00:00:00.000000C"A2018-11-16 00:00:00.000000B"A2018-11-15 00:00:00.000000A"A2018-11-14 00:00:00.000000@"A2018-11-13 00:00:00.000000?"A2018-11-12 00:00:00.000000>"A2018-11-09 00:00:00.000000="A2018-11-08 00:00:00.000000<"A2018-11-07 00:00:00.000000;"A2018-11-06 00:00:00.000000:"A2018-11-05 00:00:00.0000009"A2018-11-02 00:00:00.0000008"A2018-11-01 00:00:00.0000007"A2018-10-31 00:00:00.0000006"A2018-10-30 00:00:00.0000005"A2018-10-29 00:00:00.0000004"A2018-10-26 00:00:00.0000003"A2018-10-25 00:00:00.0000002"A2018-10-24 00:00:00.0000001"A2018-10-23 00:00:00.0000000"A2018-10-22 00:00:00.000000/"A2018-10-19 00:00:00.000000."A2018-10-18 00:00:00.000000-"A2018-10-17 00:00:00.000000,"A2018-10-16 00:00:00.000000+"A2018-10-15 00:00:00.000000*"A2018-10-12 00:00:00.000000)"A2018-10-11 00:00:00.000000("A2018-10-10 00:00:00.000000'"A2018-10-09 00:00:00.000000&"A2018-10-08 00:00:00.000000%"A2018-10-05 00:00:00.000000$"A2018-10-04 00:00:00.000000#"A2018-10-03 00:00:00.000000""A2018-10-02 00:00:00.000000!"A2018-10-01 00:00:00.000000 "A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-09-19 00:00:00.000000"A2018-09-18 00:00:00.000000"A2018-09-17 00:00:00.000000"A2018-09-14 00:00:00.000000"A2018-09-13 00:00:00.000000"A2018-09-12 00:00:00.000000"A2018-09-11 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-09-07 00:00:00.000000"A2018-09-06 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000 gcB!a|=sR1kJ)pO.|@[ g % _ >  x W 6  * d " [:: F tS2 l K C :gG' A2016-10-10 00:00:00.000000KA!2016-10-07 00:00:00.000000K@ A2016-10-11 00:00:00.000000KB A2016-10-12 00:00:00.000000KC A2016-10-07 00:00:00.000000u A2016-10-10 00:00:00.000000L A2016-10-07 00:00:00.000000K A2016-10-06 00:00:00.000000J A2016-10-06 00:00:00.000000G A2016-10-10 00:00:00.000000~ A2016-10-07 00:00:00.000000} A2016-10-06 00:00:00.000000|^2016-10-11 00:00:0 A2016-10-07 00:00:00.000000H A2016-10-10 00:00:00.000000ְ A2016-10-07 00:00:00.000000֯ A2016-10-06 00:00:00.000000֮ A2016-10-10 00:00:00.000000 A2016-10-07 00:00:00.000000y2016-10-11 00:00:00.000000X2016-10-10 00:00:00.00000072016-10-07 00:00:00.0000002016-10-11 00:00:0 A2016-10-10 00:00:00.000000 A2016-10-07 00:00:00.000000 A2016-10-06 00:00:00.000000 A2016-10-10 00:00:00.000000 A2016-10-07 00:00:00.000000 A2016-10-06 00:00:00.000000 A2016-10-06 00:00:00.000000 A2016-10-06 00:00:00.000000D A2016-10-06 00:00:00.000000 A2016-10-06 00:00:00.000000 A2016-10-06 00:00:00.000000P A2016-10-06 00:00:00.000000 A2016-10-06 00:00:00.000000 A2016-10-07 00:00:00.000000u A2016-10-07 00:00:00.000000g? A2016-10-07 00:00:00.000000\q A2016-10-07 00:00:00.000000Q A2016-10-07 00:00:00.000000= A2016-10-07 00:00:00.0000003 A2016-10-07 00:00:00.000000(C A2016-10-07 00:00:00.000000u A2016-10-07 00:00:00.000000 A2016-10-07 00:00:00.000000 A2016-10-07 00:00:00.000000 A2016-10-07 00:00:00.000000= A2016-10-07 00:00:00.000000o A2016-10-07 00:00:00.000000ԓ A2016-10-07 00:00:00.000000 A2016-10-07 00:00:00.000000 A2016-10-07 00:00:00.000000(B2016-10-10 00:00:00.000000[!2016-10-07 00:00:00.000000Z A2016-10-11 00:00:00.000000 2016-10-11 00:00:0 A2016-10-07 00:00:00.000000 A2016-10-07 00:00:00.000000E A2016-10-07 00:00:00.000000 A2016-10-07 00:00:00.000000 A2016-10-07 00:00:00.000000Q A2016-10-07 00:00:00.000000 A2016-10-07 00:00:00.000000 A2016-10-10 00:00:00.000000u A2016-10-10 00:00:00.000000g@ A2016-10-10 00:00:00.000000\r A2016-10-10 00:00:00.000000Q A2016-10-10 00:00:00.000000= A2016-10-10 00:00:00.0000003 A2016-10-10 00:00:00.000000(D A2016-10-10 00:00:00.000000v A2016-10-10 00:00:00.000000 A2016-10-10 00:00:00.000000 A2016-10-10 00:00:00.000000 A2016-10-10 00:00:00.000000> A2016-10-10 00:00:00.000000p A2016-10-10 00:00:00.000000Ԕ A2016-10-10 00:00:00.000000 A2016-10-11 00:00:00.000000 A2016-10-10 00:00:00.000000 A2016-10-11 00:00:00.000000* A2016-10-10 00:00:00.000000)72016-10-11 00:00:00.000000\2016-10-10 00:00:0 A2016-10-10 00:00:00.000000 A2016-10-10 00:00:00.000000F A2016-10-11 00:00:00.000000 A2016-10-10 00:00:00.000000 A2016-10-11 00:00:00.000000! A2016-10-10 00:00:00.000000 A2016-10-11 00:00:00.000000S A2016-10-10 00:00:00.000000R A2016-10-11 00:00:00.000000 A2016-10-10 00:00:00.000000 A2016-10-11 00:00:00.000000 A2016-10-10 00:00:00.000000 A2016-10-11 00:00:00.000000u A2016-10-11 00:00:00.000000gA A2016-10-11 00:00:00.000000\s A2016-10-11 00:00:00.000000Q A2016-10-11 00:00:00.000000= A2016-10-11 00:00:00.0000003 A2016-10-11 00:00:00.000000(E A2016-10-11 00:00:00.000000w A2016-10-11 00:00:00.000000 A2016-10-11 00:00:00.000000 A2016-10-11 00:00:00.000000 A2016-10-11 00:00:00.000000? A2016-10-11 00:00:00.000000q A2016-10-11 00:00:00.000000ԕ A2016-10-11 00:00:00.000000 A2016-10-10 00:00:00.000000I A2016-10-10 00:00:00.000000 A2016-10-07 00:00:00.000000 A2016-10-06 00:00:00.000000 A2016-10-11 00:00:00.000000 A2016-10-11 00:00:00.000000G gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-02-11 00:00:00.000000z"A2019-02-08 00:00:00.000000y"A2019-02-07 00:00:00.000000x"A2019-02-06 00:00:00.000000w"A2019-02-05 00:00:00.000000v"A2019-02-04 00:00:00.000000u"A2019-02-01 00:00:00.000000t"A2019-01-31 00:00:00.000000s"A2019-01-30 00:00:00.000000r"A2019-01-29 00:00:00.000000q"A2019-01-28 00:00:00.000000p"A2019-01-25 00:00:00.000000o"A2019-01-24 00:00:00.000000n"A2019-01-23 00:00:00.000000m"A2019-01-22 00:00:00.000000l"A2019-01-21 00:00:00.000000k"A2019-01-18 00:00:00.000000j"A2019-01-17 00:00:00.000000i"A2019-01-16 00:00:00.000000h"A2019-01-15 00:00:00.000000g"A2019-01-14 00:00:00.000000f"A2019-01-11 00:00:00.000000e"A2019-01-10 00:00:00.000000d"A2019-01-09 00:00:00.000000c"A2019-01-08 00:00:00.000000b"A2019-01-07 00:00:00.000000a"A2019-01-04 00:00:00.000000`"A2019-01-03 00:00:00.000000_"A2019-01-02 00:00:00.000000^"A2018-12-28 00:00:00.000000]"A2018-12-27 00:00:00.000000\"A2018-12-21 00:00:00.000000["A2018-12-20 00:00:00.000000Z"A2018-12-19 00:00:00.000000Y"A2018-12-18 00:00:00.000000X"A2018-12-17 00:00:00.000000W"A2018-12-14 00:00:00.000000V"A2018-12-13 00:00:00.000000U"A2018-12-12 00:00:00.000000T"A2018-12-11 00:00:00.000000S"A2018-12-10 00:00:00.000000R"A2018-12-07 00:00:00.000000Q"A2018-12-06 00:00:00.000000P"A2018-12-05 00:00:00.000000O"A2018-12-04 00:00:00.000000N"A2018-12-03 00:00:00.000000M"A2018-11-30 00:00:00.000000L"A2018-11-29 00:00:00.000000K"A2018-11-28 00:00:00.000000J"A2018-11-27 00:00:00.000000I"A2018-11-26 00:00:00.000000H"A2018-11-23 00:00:00.000000G"A2018-11-22 00:00:00.000000F"A2018-11-21 00:00:00.000000E"A2018-11-20 00:00:00.000000D"A2018-11-19 00:00:00.000000C"A2018-11-16 00:00:00.000000B"A2018-11-15 00:00:00.000000A"A2018-11-14 00:00:00.000000@"A2018-11-13 00:00:00.000000?"A2018-11-12 00:00:00.000000>"A2018-11-09 00:00:00.000000="A2018-11-08 00:00:00.000000<"A2018-11-07 00:00:00.000000;"A2018-11-06 00:00:00.000000:"A2018-11-05 00:00:00.0000009"A2018-11-02 00:00:00.0000008"A2018-11-01 00:00:00.0000007"A2018-10-31 00:00:00.0000006"A2018-10-30 00:00:00.0000005"A2018-10-29 00:00:00.0000004"A2018-10-26 00:00:00.0000003"A2018-10-25 00:00:00.0000002"A2018-10-24 00:00:00.0000001"A2018-10-23 00:00:00.0000000"A2018-10-22 00:00:00.000000/"A2018-10-19 00:00:00.000000."A2018-10-18 00:00:00.000000-"A2018-10-17 00:00:00.000000,"A2018-10-16 00:00:00.000000+"A2018-10-15 00:00:00.000000*"A2018-10-12 00:00:00.000000)"A2018-10-11 00:00:00.000000("A2018-10-10 00:00:00.000000'"A2018-10-09 00:00:00.000000&"A2018-10-08 00:00:00.000000%"A2018-10-05 00:00:00.000000$"A2018-10-04 00:00:00.000000#"A2018-10-03 00:00:00.000000""A2018-10-02 00:00:00.000000!"A2018-10-01 00:00:00.000000 "A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-09-19 00:00:00.000000"A2018-09-18 00:00:00.000000"A2018-09-17 00:00:00.000000"A2018-09-14 00:00:00.000000"A2018-09-13 00:00:00.000000"A2018-09-12 00:00:00.000000"A2018-09-11 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-09-07 00:00:00.000000"A2018-09-06 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-07-10 00:00:00.000000"A2019-07-09 00:00:00.000000"A2019-07-08 00:00:00.000000"A2019-07-05 00:00:00.000000"A2019-07-04 00:00:00.000000"A2019-07-03 00:00:00.000000"A2019-07-02 00:00:00.000000"A2019-07-01 00:00:00.000000"A2019-06-28 00:00:00.000000"A2019-06-27 00:00:00.000000"A2019-06-26 00:00:00.000000"A2019-06-25 00:00:00.000000"A2019-06-24 00:00:00.000000"A2019-06-21 00:00:00.000000"A2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-06-18 00:00:00.000000"A2019-06-17 00:00:00.000000"A2019-06-14 00:00:00.000000"A2019-06-13 00:00:00.000000"A2019-06-12 00:00:00.000000"A2019-06-11 00:00:00.000000"A2019-06-10 00:00:00.000000"A2019-06-07 00:00:00.000000"A2019-06-06 00:00:00.000000"A2019-06-05 00:00:00.000000"A2019-06-04 00:00:00.000000"A2019-06-03 00:00:00.000000"A2019-05-31 00:00:00.000000"A2019-05-30 00:00:00.000000"A2019-05-29 00:00:00.000000"A2019-05-28 00:00:00.000000"A2019-05-27 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000"A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000"A2019-05-14 00:00:00.000000"A2019-05-13 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-04-15 00:00:00.000000"A2019-04-12 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-05 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000~"A2019-02-14 00:00:00.000000}"A2019-02-13 00:00:00.000000|"A2019-02-12 00:00:00.000000{"A2019-02-11 00:00:00.000000z"A2019-02-08 00:00:00.000000y"A2019-02-07 00:00:00.000000x"A2019-02-06 00:00:00.000000w"A2019-02-05 00:00:00.000000v"A2019-02-04 00:00:00.000000u gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-07-10 00:00:00.000000"A2019-07-09 00:00:00.000000"A2019-07-08 00:00:00.000000"A2019-07-05 00:00:00.000000"A2019-07-04 00:00:00.000000"A2019-07-03 00:00:00.000000"A2019-07-02 00:00:00.000000"A2019-07-01 00:00:00.000000"A2019-06-28 00:00:00.000000"A2019-06-27 00:00:00.000000"A2019-06-26 00:00:00.000000"A2019-06-25 00:00:00.000000"A2019-06-24 00:00:00.000000"A2019-06-21 00:00:00.000000"A2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-06-18 00:00:00.000000"A2019-06-17 00:00:00.000000"A2019-06-14 00:00:00.000000"A2019-06-13 00:00:00.000000"A2019-06-12 00:00:00.000000"A2019-06-11 00:00:00.000000"A2019-06-10 00:00:00.000000"A2019-06-07 00:00:00.000000"A2019-06-06 00:00:00.000000"A2019-06-05 00:00:00.000000"A2019-06-04 00:00:00.000000"A2019-06-03 00:00:00.000000"A2019-05-31 00:00:00.000000"A2019-05-30 00:00:00.000000"A2019-05-29 00:00:00.000000"A2019-05-28 00:00:00.000000"A2019-05-27 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000"A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000"A2019-05-14 00:00:00.000000"A2019-05-13 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-04-15 00:00:00.000000"A2019-04-12 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-05 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000~"A2019-02-14 00:00:00.000000}"A2019-02-13 00:00:00.000000|"A2019-02-12 00:00:00.000000{"A2019-02-11 00:00:00.000000z"A2019-02-08 00:00:00.000000y"A2019-02-07 00:00:00.000000x"A2019-02-06 00:00:00.000000w"A2019-02-05 00:00:00.000000v"A2019-02-04 00:00:00.000000u gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-12-04 00:00:00.000000J"A2019-12-03 00:00:00.000000I"A2019-12-02 00:00:00.000000H"A2019-11-29 00:00:00.000000G"A2019-11-28 00:00:00.000000F"A2019-11-27 00:00:00.000000E"A2019-11-26 00:00:00.000000D"A2019-11-25 00:00:00.000000C"A2019-11-22 00:00:00.000000B"A2019-11-21 00:00:00.000000A"A2019-11-20 00:00:00.000000@"A2019-11-19 00:00:00.000000?"A2019-11-18 00:00:00.000000>"A2019-11-15 00:00:00.000000="A2019-11-14 00:00:00.000000<"A2019-11-13 00:00:00.000000;"A2019-11-12 00:00:00.000000:"A2019-11-11 00:00:00.0000009"A2019-11-08 00:00:00.0000008"A2019-11-07 00:00:00.0000007"A2019-11-06 00:00:00.0000006"A2019-11-05 00:00:00.0000005"A2019-11-04 00:00:00.0000004"A2019-11-01 00:00:00.0000003"A2019-10-31 00:00:00.0000002"A2019-10-30 00:00:00.0000001"A2019-10-29 00:00:00.0000000"A2019-10-28 00:00:00.000000/"A2019-10-25 00:00:00.000000."A2019-10-24 00:00:00.000000-"A2019-10-23 00:00:00.000000,"A2019-10-22 00:00:00.000000+"A2019-10-21 00:00:00.000000*"A2019-10-18 00:00:00.000000)"A2019-10-17 00:00:00.000000("A2019-10-16 00:00:00.000000'"A2019-10-15 00:00:00.000000&"A2019-10-14 00:00:00.000000%"A2019-10-11 00:00:00.000000$"A2019-10-10 00:00:00.000000#"A2019-10-09 00:00:00.000000""A2019-10-08 00:00:00.000000!"A2019-10-07 00:00:00.000000 "A2019-10-04 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-10-02 00:00:00.000000"A2019-10-01 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-27 00:00:00.000000"A2019-09-26 00:00:00.000000"A2019-09-25 00:00:00.000000"A2019-09-24 00:00:00.000000"A2019-09-23 00:00:00.000000"A2019-09-20 00:00:00.000000"A2019-09-19 00:00:00.000000"A2019-09-18 00:00:00.000000"A2019-09-17 00:00:00.000000"A2019-09-16 00:00:00.000000"A2019-09-13 00:00:00.000000"A2019-09-12 00:00:00.000000"A2019-09-11 00:00:00.000000"A2019-09-10 00:00:00.000000 "A2019-09-09 00:00:00.000000 "A2019-09-06 00:00:00.000000 "A2019-09-05 00:00:00.000000 "A2019-09-04 00:00:00.000000 "A2019-09-03 00:00:00.000000"A2019-09-02 00:00:00.000000"A2019-08-30 00:00:00.000000"A2019-08-29 00:00:00.000000"A2019-08-28 00:00:00.000000"A2019-08-27 00:00:00.000000"A2019-08-26 00:00:00.000000"A2019-08-23 00:00:00.000000"A2019-08-22 00:00:00.000000"A2019-08-21 00:00:00.000000"A2019-08-20 00:00:00.000000"A2019-08-19 00:00:00.000000"A2019-08-16 00:00:00.000000"A2019-08-14 00:00:00.000000"A2019-08-13 00:00:00.000000"A2019-08-12 00:00:00.000000"A2019-08-09 00:00:00.000000"A2019-08-08 00:00:00.000000"A2019-08-07 00:00:00.000000"A2019-08-06 00:00:00.000000"A2019-08-05 00:00:00.000000"A2019-08-02 00:00:00.000000"A2019-08-01 00:00:00.000000"A2019-07-31 00:00:00.000000"A2019-07-30 00:00:00.000000"A2019-07-29 00:00:00.000000"A2019-07-26 00:00:00.000000"A2019-07-25 00:00:00.000000"A2019-07-24 00:00:00.000000"A2019-07-23 00:00:00.000000"A2019-07-22 00:00:00.000000"A2019-07-19 00:00:00.000000"A2019-07-18 00:00:00.000000"A2019-07-17 00:00:00.000000"A2019-07-16 00:00:00.000000"A2019-07-15 00:00:00.000000"A2019-07-12 00:00:00.000000"A2019-07-11 00:00:00.000000"A2019-07-10 00:00:00.000000"A2019-07-09 00:00:00.000000"A2019-07-08 00:00:00.000000"A2019-07-05 00:00:00.000000"A2019-07-04 00:00:00.000000"A2019-07-03 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-12-04 00:00:00.000000J"A2019-12-03 00:00:00.000000I"A2019-12-02 00:00:00.000000H"A2019-11-29 00:00:00.000000G"A2019-11-28 00:00:00.000000F"A2019-11-27 00:00:00.000000E"A2019-11-26 00:00:00.000000D"A2019-11-25 00:00:00.000000C"A2019-11-22 00:00:00.000000B"A2019-11-21 00:00:00.000000A"A2019-11-20 00:00:00.000000@"A2019-11-19 00:00:00.000000?"A2019-11-18 00:00:00.000000>"A2019-11-15 00:00:00.000000="A2019-11-14 00:00:00.000000<"A2019-11-13 00:00:00.000000;"A2019-11-12 00:00:00.000000:"A2019-11-11 00:00:00.0000009"A2019-11-08 00:00:00.0000008"A2019-11-07 00:00:00.0000007"A2019-11-06 00:00:00.0000006"A2019-11-05 00:00:00.0000005"A2019-11-04 00:00:00.0000004"A2019-11-01 00:00:00.0000003"A2019-10-31 00:00:00.0000002"A2019-10-30 00:00:00.0000001"A2019-10-29 00:00:00.0000000"A2019-10-28 00:00:00.000000/"A2019-10-25 00:00:00.000000."A2019-10-24 00:00:00.000000-"A2019-10-23 00:00:00.000000,"A2019-10-22 00:00:00.000000+"A2019-10-21 00:00:00.000000*"A2019-10-18 00:00:00.000000)"A2019-10-17 00:00:00.000000("A2019-10-16 00:00:00.000000'"A2019-10-15 00:00:00.000000&"A2019-10-14 00:00:00.000000%"A2019-10-11 00:00:00.000000$"A2019-10-10 00:00:00.000000#"A2019-10-09 00:00:00.000000""A2019-10-08 00:00:00.000000!"A2019-10-07 00:00:00.000000 "A2019-10-04 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-10-02 00:00:00.000000"A2019-10-01 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-27 00:00:00.000000"A2019-09-26 00:00:00.000000"A2019-09-25 00:00:00.000000"A2019-09-24 00:00:00.000000"A2019-09-23 00:00:00.000000"A2019-09-20 00:00:00.000000"A2019-09-19 00:00:00.000000"A2019-09-18 00:00:00.000000"A2019-09-17 00:00:00.000000"A2019-09-16 00:00:00.000000"A2019-09-13 00:00:00.000000"A2019-09-12 00:00:00.000000"A2019-09-11 00:00:00.000000"A2019-09-10 00:00:00.000000 "A2019-09-09 00:00:00.000000 "A2019-09-06 00:00:00.000000 "A2019-09-05 00:00:00.000000 "A2019-09-04 00:00:00.000000 "A2019-09-03 00:00:00.000000"A2019-09-02 00:00:00.000000"A2019-08-30 00:00:00.000000"A2019-08-29 00:00:00.000000"A2019-08-28 00:00:00.000000"A2019-08-27 00:00:00.000000"A2019-08-26 00:00:00.000000"A2019-08-23 00:00:00.000000"A2019-08-22 00:00:00.000000"A2019-08-21 00:00:00.000000"A2019-08-20 00:00:00.000000"A2019-08-19 00:00:00.000000"A2019-08-16 00:00:00.000000"A2019-08-14 00:00:00.000000"A2019-08-13 00:00:00.000000"A2019-08-12 00:00:00.000000"A2019-08-09 00:00:00.000000"A2019-08-08 00:00:00.000000"A2019-08-07 00:00:00.000000"A2019-08-06 00:00:00.000000"A2019-08-05 00:00:00.000000"A2019-08-02 00:00:00.000000"A2019-08-01 00:00:00.000000"A2019-07-31 00:00:00.000000"A2019-07-30 00:00:00.000000"A2019-07-29 00:00:00.000000"A2019-07-26 00:00:00.000000"A2019-07-25 00:00:00.000000"A2019-07-24 00:00:00.000000"A2019-07-23 00:00:00.000000"A2019-07-22 00:00:00.000000"A2019-07-19 00:00:00.000000"A2019-07-18 00:00:00.000000"A2019-07-17 00:00:00.000000"A2019-07-16 00:00:00.000000"A2019-07-15 00:00:00.000000"A2019-07-12 00:00:00.000000"A2019-07-11 00:00:00.000000"A2019-07-10 00:00:00.000000"A2019-07-09 00:00:00.000000"A2019-07-08 00:00:00.000000"A2019-07-05 00:00:00.000000"A2019-07-04 00:00:00.000000"A2019-07-03 00:00:00.000000 dkJ)lc!|[:tS2  }p.hK % _ >  x W 6  C "|[O G*tS2 l K * d A2016-12-06 00:00:00.000000B2016-12-06 00:00:0 A2016-12-05 00:00:00.000000 A2016-12-02 00:00:00.000000 A2016-12-01 00:00:00.000000 A2016-12-01 00:00:00.000000x A2016-12-01 00:00:00.000000 A2016-12-02 00:00:00.000000 A2016-12-02 00:00:00.000000v A2016-12-02 00:00:00.000000gg A2016-12-02 00:00:00.000000\ A2016-12-02 00:00:00.000000Q A2016-12-02 00:00:00.000000F A2016-12-02 00:00:00.000000> A2016-12-02 00:00:00.00000039 A2016-12-02 00:00:00.000000(k A2016-12-02 00:00:00.000000 A2016-12-02 00:00:00.000000 A2016-12-02 00:00:00.000000 A2016-12-02 00:00:00.0000003 A2016-12-02 00:00:00.000000e A2016-12-02 00:00:00.000000 A2016-12-02 00:00:00.000000Ի A2016-12-02 00:00:00.000000 A2016-12-02 00:00:00.000000 A2016-12-02 00:00:00.000000P!2016-12-02 00:00:00.000000 A2016-12-02 00:00:00.0000001!2016-12-02 00:00:00.000000 A2016-12-01 00:00:00.000000 A2016-12-01 00:00:00.000000o A2016-12-01 00:00:00.000000r A2016-12-01 00:00:00.000000 A2016-12-01 00:00:00.000000 A2016-12-01 00:00:00.000000 A2016-12-01 00:00:00.000000: A2016-12-01 00:00:00.000000l A2016-12-01 00:00:00.000000 A2016-12-01 00:00:00.000000F A2016-12-02 00:00:00.000000y A2016-12-02 00:00:00.000000 2016-12-05 00:00:0 A2016-12-05 00:00:00.000000 A2016-12-02 00:00:00.000000 A2016-12-05 00:00:00.000000q A2016-12-02 00:00:00.000000p A2016-12-05 00:00:00.000000t A2016-12-02 00:00:00.000000s A2016-12-05 00:00:00.000000 A2016-12-02 00:00:00.000000 A2016-12-05 00:00:00.000000 A2016-12-02 00:00:00.000000 A2016-12-05 00:00:00.000000 A2016-12-05 00:00:00.000000v A2016-12-05 00:00:00.000000gh A2016-12-05 00:00:00.000000\ A2016-12-05 00:00:00.000000Q A2016-12-05 00:00:00.000000F A2016-12-05 00:00:00.000000> A2016-12-05 00:00:00.0000003: A2016-12-05 00:00:00.000000(l A2016-12-05 00:00:00.000000 A2016-12-05 00:00:00.000000 A2016-12-05 00:00:00.000000 A2016-12-05 00:00:00.0000004 A2016-12-05 00:00:00.000000f A2016-12-05 00:00:00.000000 A2016-12-05 00:00:00.000000Լ A2016-12-05 00:00:00.000000 A2016-12-05 00:00:00.000000 A2016-12-05 00:00:00.000000Q F!2016-12-05 00:00:00.000000 A2016-12-05 00:00:00.00000072016-12-05 00:00:00.000000:2016-12-05 00:00:0 A2016-12-02 00:00:00.000000 A2016-12-02 00:00:00.000000; A2016-12-02 00:00:00.000000m A2016-12-02 00:00:00.000000 A2016-12-02 00:00:00.000000G A2016-12-05 00:00:00.000000z A2016-12-05 00:00:00.000000 A2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.000000v A2016-12-06 00:00:00.000000gi A2016-12-06 00:00:00.000000\ A2016-12-06 00:00:00.000000Q A2016-12-06 00:00:00.000000F A2016-12-06 00:00:00.000000> A2016-12-06 00:00:00.0000003; A2016-12-06 00:00:00.000000(m A2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.0000005 A2016-12-06 00:00:00.000000g A2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.000000Խ A2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.000000! A2016-12-06 00:00:00.000000R!2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.000000B2016-12-06 00:00:00.000000!2016-12-02 00:00:00.000000Kh A2016-12-05 00:00:00.000000 A2016-12-05 00:00:00.000000< A2016-12-05 00:00:00.000000n A2016-12-05 00:00:00.000000 A2016-12-05 00:00:00.000000H gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-24 00:00:00.000000"A2020-04-23 00:00:00.000000"A2020-04-22 00:00:00.000000"A2020-04-21 00:00:00.000000"A2020-04-20 00:00:00.000000"A2020-04-17 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000~"A2020-02-20 00:00:00.000000}"A2020-02-19 00:00:00.000000|"A2020-02-18 00:00:00.000000{"A2020-02-17 00:00:00.000000z"A2020-02-14 00:00:00.000000y"A2020-02-13 00:00:00.000000x"A2020-02-12 00:00:00.000000w"A2020-02-11 00:00:00.000000v"A2020-02-10 00:00:00.000000u"A2020-02-07 00:00:00.000000t"A2020-02-06 00:00:00.000000s"A2020-02-05 00:00:00.000000r"A2020-02-04 00:00:00.000000q"A2020-02-03 00:00:00.000000p"A2020-01-31 00:00:00.000000o"A2020-01-30 00:00:00.000000n"A2020-01-29 00:00:00.000000m"A2020-01-28 00:00:00.000000l"A2020-01-27 00:00:00.000000k"A2020-01-24 00:00:00.000000j"A2020-01-23 00:00:00.000000i"A2020-01-22 00:00:00.000000h"A2020-01-21 00:00:00.000000g"A2020-01-20 00:00:00.000000f"A2020-01-17 00:00:00.000000e"A2020-01-16 00:00:00.000000d"A2020-01-15 00:00:00.000000c"A2020-01-14 00:00:00.000000b"A2020-01-13 00:00:00.000000a"A2020-01-10 00:00:00.000000`"A2020-01-09 00:00:00.000000_"A2020-01-08 00:00:00.000000^"A2020-01-07 00:00:00.000000]"A2020-01-06 00:00:00.000000\"A2020-01-03 00:00:00.000000["A2020-01-02 00:00:00.000000Z"A2019-12-30 00:00:00.000000Y"A2019-12-27 00:00:00.000000X"A2019-12-23 00:00:00.000000W"A2019-12-20 00:00:00.000000V"A2019-12-19 00:00:00.000000U"A2019-12-18 00:00:00.000000T"A2019-12-17 00:00:00.000000S"A2019-12-16 00:00:00.000000R"A2019-12-13 00:00:00.000000Q"A2019-12-12 00:00:00.000000P"A2019-12-11 00:00:00.000000O"A2019-12-10 00:00:00.000000N"A2019-12-09 00:00:00.000000M"A2019-12-06 00:00:00.000000L"A2019-12-05 00:00:00.000000K"A2019-12-04 00:00:00.000000J"A2019-12-03 00:00:00.000000I"A2019-12-02 00:00:00.000000H"A2019-11-29 00:00:00.000000G"A2019-11-28 00:00:00.000000F"A2019-11-27 00:00:00.000000E gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-24 00:00:00.000000"A2020-04-23 00:00:00.000000"A2020-04-22 00:00:00.000000"A2020-04-21 00:00:00.000000"A2020-04-20 00:00:00.000000"A2020-04-17 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000~"A2020-02-20 00:00:00.000000}"A2020-02-19 00:00:00.000000|"A2020-02-18 00:00:00.000000{"A2020-02-17 00:00:00.000000z"A2020-02-14 00:00:00.000000y"A2020-02-13 00:00:00.000000x"A2020-02-12 00:00:00.000000w"A2020-02-11 00:00:00.000000v"A2020-02-10 00:00:00.000000u"A2020-02-07 00:00:00.000000t"A2020-02-06 00:00:00.000000s"A2020-02-05 00:00:00.000000r"A2020-02-04 00:00:00.000000q"A2020-02-03 00:00:00.000000p"A2020-01-31 00:00:00.000000o"A2020-01-30 00:00:00.000000n"A2020-01-29 00:00:00.000000m"A2020-01-28 00:00:00.000000l"A2020-01-27 00:00:00.000000k"A2020-01-24 00:00:00.000000j"A2020-01-23 00:00:00.000000i"A2020-01-22 00:00:00.000000h"A2020-01-21 00:00:00.000000g"A2020-01-20 00:00:00.000000f"A2020-01-17 00:00:00.000000e"A2020-01-16 00:00:00.000000d"A2020-01-15 00:00:00.000000c"A2020-01-14 00:00:00.000000b"A2020-01-13 00:00:00.000000a"A2020-01-10 00:00:00.000000`"A2020-01-09 00:00:00.000000_"A2020-01-08 00:00:00.000000^"A2020-01-07 00:00:00.000000]"A2020-01-06 00:00:00.000000\"A2020-01-03 00:00:00.000000["A2020-01-02 00:00:00.000000Z"A2019-12-30 00:00:00.000000Y"A2019-12-27 00:00:00.000000X"A2019-12-23 00:00:00.000000W"A2019-12-20 00:00:00.000000V"A2019-12-19 00:00:00.000000U"A2019-12-18 00:00:00.000000T"A2019-12-17 00:00:00.000000S"A2019-12-16 00:00:00.000000R"A2019-12-13 00:00:00.000000Q"A2019-12-12 00:00:00.000000P"A2019-12-11 00:00:00.000000O"A2019-12-10 00:00:00.000000N"A2019-12-09 00:00:00.000000M"A2019-12-06 00:00:00.000000L"A2019-12-05 00:00:00.000000K"A2019-12-04 00:00:00.000000J"A2019-12-03 00:00:00.000000I"A2019-12-02 00:00:00.000000H"A2019-11-29 00:00:00.000000G"A2019-11-28 00:00:00.000000F"A2019-11-27 00:00:00.000000E gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2020-10-01 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-09-25 00:00:00.000000"A2020-09-24 00:00:00.000000"A2020-09-23 00:00:00.000000"A2020-09-22 00:00:00.000000"A2020-09-21 00:00:00.000000"A2020-09-18 00:00:00.000000"A2020-09-17 00:00:00.000000"A2020-09-16 00:00:00.000000"A2020-09-15 00:00:00.000000"A2020-09-14 00:00:00.000000 "A2020-09-11 00:00:00.000000 "A2020-09-10 00:00:00.000000 "A2020-09-09 00:00:00.000000 "A2020-09-08 00:00:00.000000 "A2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-31 00:00:00.000000"A2020-08-28 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-08-26 00:00:00.000000"A2020-08-25 00:00:00.000000"A2020-08-24 00:00:00.000000"A2020-08-21 00:00:00.000000"A2020-08-20 00:00:00.000000"A2020-08-19 00:00:00.000000"A2020-08-18 00:00:00.000000"A2020-08-17 00:00:00.000000"A2020-08-14 00:00:00.000000"A2020-08-13 00:00:00.000000"A2020-08-12 00:00:00.000000"A2020-08-11 00:00:00.000000"A2020-08-10 00:00:00.000000"A2020-08-07 00:00:00.000000"A2020-08-06 00:00:00.000000"A2020-08-05 00:00:00.000000"A2020-08-04 00:00:00.000000"A2020-08-03 00:00:00.000000"A2020-07-31 00:00:00.000000"A2020-07-30 00:00:00.000000"A2020-07-29 00:00:00.000000"A2020-07-28 00:00:00.000000"A2020-07-27 00:00:00.000000"A2020-07-24 00:00:00.000000"A2020-07-23 00:00:00.000000"A2020-07-22 00:00:00.000000"A2020-07-21 00:00:00.000000"A2020-07-20 00:00:00.000000"A2020-07-17 00:00:00.000000"A2020-07-16 00:00:00.000000"A2020-07-15 00:00:00.000000"A2020-07-14 00:00:00.000000"A2020-07-13 00:00:00.000000"A2020-07-10 00:00:00.000000"A2020-07-09 00:00:00.000000"A2020-07-08 00:00:00.000000"A2020-07-07 00:00:00.000000"A2020-07-06 00:00:00.000000"A2020-07-03 00:00:00.000000"A2020-07-02 00:00:00.000000"A2020-07-01 00:00:00.000000"A2020-06-30 00:00:00.000000"A2020-06-29 00:00:00.000000"A2020-06-26 00:00:00.000000"A2020-06-25 00:00:00.000000"A2020-06-24 00:00:00.000000"A2020-06-23 00:00:00.000000"A2020-06-22 00:00:00.000000"A2020-06-19 00:00:00.000000"A2020-06-18 00:00:00.000000"A2020-06-17 00:00:00.000000"A2020-06-16 00:00:00.000000"A2020-06-15 00:00:00.000000"A2020-06-12 00:00:00.000000"A2020-06-11 00:00:00.000000"A2020-06-10 00:00:00.000000"A2020-06-09 00:00:00.000000"A2020-06-08 00:00:00.000000"A2020-06-05 00:00:00.000000"A2020-06-04 00:00:00.000000"A2020-06-03 00:00:00.000000"A2020-06-02 00:00:00.000000"A2020-06-01 00:00:00.000000"A2020-05-29 00:00:00.000000"A2020-05-28 00:00:00.000000"A2020-05-27 00:00:00.000000"A2020-05-26 00:00:00.000000"A2020-05-25 00:00:00.000000"A2020-05-22 00:00:00.000000"A2020-05-21 00:00:00.000000"A2020-05-20 00:00:00.000000"A2020-05-19 00:00:00.000000"A2020-05-18 00:00:00.000000"A2020-05-15 00:00:00.000000"A2020-05-14 00:00:00.000000"A2020-05-13 00:00:00.000000"A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2020-10-01 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-09-25 00:00:00.000000"A2020-09-24 00:00:00.000000"A2020-09-23 00:00:00.000000"A2020-09-22 00:00:00.000000"A2020-09-21 00:00:00.000000"A2020-09-18 00:00:00.000000"A2020-09-17 00:00:00.000000"A2020-09-16 00:00:00.000000"A2020-09-15 00:00:00.000000"A2020-09-14 00:00:00.000000 "A2020-09-11 00:00:00.000000 "A2020-09-10 00:00:00.000000 "A2020-09-09 00:00:00.000000 "A2020-09-08 00:00:00.000000 "A2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-31 00:00:00.000000"A2020-08-28 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-08-26 00:00:00.000000"A2020-08-25 00:00:00.000000"A2020-08-24 00:00:00.000000"A2020-08-21 00:00:00.000000"A2020-08-20 00:00:00.000000"A2020-08-19 00:00:00.000000"A2020-08-18 00:00:00.000000"A2020-08-17 00:00:00.000000"A2020-08-14 00:00:00.000000"A2020-08-13 00:00:00.000000"A2020-08-12 00:00:00.000000"A2020-08-11 00:00:00.000000"A2020-08-10 00:00:00.000000"A2020-08-07 00:00:00.000000"A2020-08-06 00:00:00.000000"A2020-08-05 00:00:00.000000"A2020-08-04 00:00:00.000000"A2020-08-03 00:00:00.000000"A2020-07-31 00:00:00.000000"A2020-07-30 00:00:00.000000"A2020-07-29 00:00:00.000000"A2020-07-28 00:00:00.000000"A2020-07-27 00:00:00.000000"A2020-07-24 00:00:00.000000"A2020-07-23 00:00:00.000000"A2020-07-22 00:00:00.000000"A2020-07-21 00:00:00.000000"A2020-07-20 00:00:00.000000"A2020-07-17 00:00:00.000000"A2020-07-16 00:00:00.000000"A2020-07-15 00:00:00.000000"A2020-07-14 00:00:00.000000"A2020-07-13 00:00:00.000000"A2020-07-10 00:00:00.000000"A2020-07-09 00:00:00.000000"A2020-07-08 00:00:00.000000"A2020-07-07 00:00:00.000000"A2020-07-06 00:00:00.000000"A2020-07-03 00:00:00.000000"A2020-07-02 00:00:00.000000"A2020-07-01 00:00:00.000000"A2020-06-30 00:00:00.000000"A2020-06-29 00:00:00.000000"A2020-06-26 00:00:00.000000"A2020-06-25 00:00:00.000000"A2020-06-24 00:00:00.000000"A2020-06-23 00:00:00.000000"A2020-06-22 00:00:00.000000"A2020-06-19 00:00:00.000000"A2020-06-18 00:00:00.000000"A2020-06-17 00:00:00.000000"A2020-06-16 00:00:00.000000"A2020-06-15 00:00:00.000000"A2020-06-12 00:00:00.000000"A2020-06-11 00:00:00.000000"A2020-06-10 00:00:00.000000"A2020-06-09 00:00:00.000000"A2020-06-08 00:00:00.000000"A2020-06-05 00:00:00.000000"A2020-06-04 00:00:00.000000"A2020-06-03 00:00:00.000000"A2020-06-02 00:00:00.000000"A2020-06-01 00:00:00.000000"A2020-05-29 00:00:00.000000"A2020-05-28 00:00:00.000000"A2020-05-27 00:00:00.000000"A2020-05-26 00:00:00.000000"A2020-05-25 00:00:00.000000"A2020-05-22 00:00:00.000000"A2020-05-21 00:00:00.000000"A2020-05-20 00:00:00.000000"A2020-05-19 00:00:00.000000"A2020-05-18 00:00:00.000000"A2020-05-15 00:00:00.000000"A2020-05-14 00:00:00.000000"A2020-05-13 00:00:00.000000"A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000~"A2021-02-23 00:00:00.000000}"A2021-02-22 00:00:00.000000|"A2021-02-19 00:00:00.000000{"A2021-02-18 00:00:00.000000z"A2021-02-17 00:00:00.000000y"A2021-02-16 00:00:00.000000x"A2021-02-15 00:00:00.000000w"A2021-02-12 00:00:00.000000v"A2021-02-11 00:00:00.000000u"A2021-02-10 00:00:00.000000t"A2021-02-09 00:00:00.000000s"A2021-02-08 00:00:00.000000r"A2021-02-05 00:00:00.000000q"A2021-02-04 00:00:00.000000p"A2021-02-03 00:00:00.000000o"A2021-02-02 00:00:00.000000n"A2021-02-01 00:00:00.000000m"A2021-01-29 00:00:00.000000l"A2021-01-28 00:00:00.000000k"A2021-01-27 00:00:00.000000j"A2021-01-26 00:00:00.000000i"A2021-01-25 00:00:00.000000h"A2021-01-22 00:00:00.000000g"A2021-01-21 00:00:00.000000f"A2021-01-20 00:00:00.000000e"A2021-01-19 00:00:00.000000d"A2021-01-18 00:00:00.000000c"A2021-01-15 00:00:00.000000b"A2021-01-14 00:00:00.000000a"A2021-01-13 00:00:00.000000`"A2021-01-12 00:00:00.000000_"A2021-01-11 00:00:00.000000^"A2021-01-08 00:00:00.000000]"A2021-01-07 00:00:00.000000\"A2021-01-06 00:00:00.000000["A2021-01-05 00:00:00.000000Z"A2021-01-04 00:00:00.000000Y"A2020-12-30 00:00:00.000000X"A2020-12-29 00:00:00.000000W"A2020-12-28 00:00:00.000000V"A2020-12-23 00:00:00.000000U"A2020-12-22 00:00:00.000000T"A2020-12-21 00:00:00.000000S"A2020-12-18 00:00:00.000000R"A2020-12-17 00:00:00.000000Q"A2020-12-16 00:00:00.000000P"A2020-12-15 00:00:00.000000O"A2020-12-14 00:00:00.000000N"A2020-12-11 00:00:00.000000M"A2020-12-10 00:00:00.000000L"A2020-12-09 00:00:00.000000K"A2020-12-08 00:00:00.000000J"A2020-12-07 00:00:00.000000I"A2020-12-04 00:00:00.000000H"A2020-12-03 00:00:00.000000G"A2020-12-02 00:00:00.000000F"A2020-12-01 00:00:00.000000E"A2020-11-30 00:00:00.000000D"A2020-11-27 00:00:00.000000C"A2020-11-26 00:00:00.000000B"A2020-11-25 00:00:00.000000A"A2020-11-24 00:00:00.000000@"A2020-11-23 00:00:00.000000?"A2020-11-20 00:00:00.000000>"A2020-11-19 00:00:00.000000="A2020-11-18 00:00:00.000000<"A2020-11-17 00:00:00.000000;"A2020-11-16 00:00:00.000000:"A2020-11-13 00:00:00.0000009"A2020-11-12 00:00:00.0000008"A2020-11-11 00:00:00.0000007"A2020-11-10 00:00:00.0000006"A2020-11-09 00:00:00.0000005"A2020-11-06 00:00:00.0000004"A2020-11-05 00:00:00.0000003"A2020-11-04 00:00:00.0000002"A2020-11-03 00:00:00.0000001"A2020-11-02 00:00:00.0000000"A2020-10-30 00:00:00.000000/"A2020-10-29 00:00:00.000000."A2020-10-28 00:00:00.000000-"A2020-10-27 00:00:00.000000,"A2020-10-26 00:00:00.000000+"A2020-10-23 00:00:00.000000*"A2020-10-22 00:00:00.000000)"A2020-10-21 00:00:00.000000("A2020-10-20 00:00:00.000000'"A2020-10-19 00:00:00.000000&"A2020-10-16 00:00:00.000000%"A2020-10-15 00:00:00.000000$"A2020-10-14 00:00:00.000000#"A2020-10-13 00:00:00.000000""A2020-10-12 00:00:00.000000!"A2020-10-09 00:00:00.000000 "A2020-10-08 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-10-01 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-09-25 00:00:00.000000"A2020-09-24 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000~"A2021-02-23 00:00:00.000000}"A2021-02-22 00:00:00.000000|"A2021-02-19 00:00:00.000000{"A2021-02-18 00:00:00.000000z"A2021-02-17 00:00:00.000000y"A2021-02-16 00:00:00.000000x"A2021-02-15 00:00:00.000000w"A2021-02-12 00:00:00.000000v"A2021-02-11 00:00:00.000000u"A2021-02-10 00:00:00.000000t"A2021-02-09 00:00:00.000000s"A2021-02-08 00:00:00.000000r"A2021-02-05 00:00:00.000000q"A2021-02-04 00:00:00.000000p"A2021-02-03 00:00:00.000000o"A2021-02-02 00:00:00.000000n"A2021-02-01 00:00:00.000000m"A2021-01-29 00:00:00.000000l"A2021-01-28 00:00:00.000000k"A2021-01-27 00:00:00.000000j"A2021-01-26 00:00:00.000000i"A2021-01-25 00:00:00.000000h"A2021-01-22 00:00:00.000000g"A2021-01-21 00:00:00.000000f"A2021-01-20 00:00:00.000000e"A2021-01-19 00:00:00.000000d"A2021-01-18 00:00:00.000000c"A2021-01-15 00:00:00.000000b"A2021-01-14 00:00:00.000000a"A2021-01-13 00:00:00.000000`"A2021-01-12 00:00:00.000000_"A2021-01-11 00:00:00.000000^"A2021-01-08 00:00:00.000000]"A2021-01-07 00:00:00.000000\"A2021-01-06 00:00:00.000000["A2021-01-05 00:00:00.000000Z"A2021-01-04 00:00:00.000000Y"A2020-12-30 00:00:00.000000X"A2020-12-29 00:00:00.000000W"A2020-12-28 00:00:00.000000V"A2020-12-23 00:00:00.000000U"A2020-12-22 00:00:00.000000T"A2020-12-21 00:00:00.000000S"A2020-12-18 00:00:00.000000R"A2020-12-17 00:00:00.000000Q"A2020-12-16 00:00:00.000000P"A2020-12-15 00:00:00.000000O"A2020-12-14 00:00:00.000000N"A2020-12-11 00:00:00.000000M"A2020-12-10 00:00:00.000000L"A2020-12-09 00:00:00.000000K"A2020-12-08 00:00:00.000000J"A2020-12-07 00:00:00.000000I"A2020-12-04 00:00:00.000000H"A2020-12-03 00:00:00.000000G"A2020-12-02 00:00:00.000000F"A2020-12-01 00:00:00.000000E"A2020-11-30 00:00:00.000000D"A2020-11-27 00:00:00.000000C"A2020-11-26 00:00:00.000000B"A2020-11-25 00:00:00.000000A"A2020-11-24 00:00:00.000000@"A2020-11-23 00:00:00.000000?"A2020-11-20 00:00:00.000000>"A2020-11-19 00:00:00.000000="A2020-11-18 00:00:00.000000<"A2020-11-17 00:00:00.000000;"A2020-11-16 00:00:00.000000:"A2020-11-13 00:00:00.0000009"A2020-11-12 00:00:00.0000008"A2020-11-11 00:00:00.0000007"A2020-11-10 00:00:00.0000006"A2020-11-09 00:00:00.0000005"A2020-11-06 00:00:00.0000004"A2020-11-05 00:00:00.0000003"A2020-11-04 00:00:00.0000002"A2020-11-03 00:00:00.0000001"A2020-11-02 00:00:00.0000000"A2020-10-30 00:00:00.000000/"A2020-10-29 00:00:00.000000."A2020-10-28 00:00:00.000000-"A2020-10-27 00:00:00.000000,"A2020-10-26 00:00:00.000000+"A2020-10-23 00:00:00.000000*"A2020-10-22 00:00:00.000000)"A2020-10-21 00:00:00.000000("A2020-10-20 00:00:00.000000'"A2020-10-19 00:00:00.000000&"A2020-10-16 00:00:00.000000%"A2020-10-15 00:00:00.000000$"A2020-10-14 00:00:00.000000#"A2020-10-13 00:00:00.000000""A2020-10-12 00:00:00.000000!"A2020-10-09 00:00:00.000000 "A2020-10-08 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-10-01 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-09-25 00:00:00.000000"A2020-09-24 00:00:00.000000 e8wV5z 8 x WE^=hcB!Y _ > d " F |` 6pO.  G& K *  C  % [?   g tS2 l l l l l l l K A2017-05-24 00:0: A2017-05-24 00:00:00.000000vF A2017-05-25 00:00:00.000000vG A2017-05-23 00:00:00.000000 A2017-05-24 00:00:00.000000T A2017-05-23 00:00:00.000000S$2017-05-26 00:00:0 A2017-05-23 00:00:00.000000! A2017-05-23 00:00:00.000000v A2017-05-23 00:00:00.000000g A2017-05-23 00:00:00.000000] A2017-05-23 00:00:00.000000RA A2017-05-23 00:00:00.000000Gs A2017-05-23 00:00:00.000000>} A2017-05-23 00:00:00.0000003 A2017-05-24 00:00:00.000000( A2017-05-24 00:00:00.000000 A2017-05-24 00:00:00.000000F A2017-05-24 00:00:00.000000x A2017-05-24 00:00:00.000000 A2017-05-24 00:00:00.000000 A2017-05-24 00:00:00.000000 A2017-05-24 00:00:00.0000002 A2017-05-24 00:00:00.000000d A2017-05-24 00:00:00.000000 A2017-05-24 00:00:00.000000f!2017-05-24 00:00:00.000000 A2017-05-24 00:00:00.000000+72017-05-24 00:00:00.000000])2017-05-24 00:00:0 A2017-05-23 00:00:00.000000 A2017-05-23 00:00:00.000000 A2017-05-24 00:00:00.000000" A2017-05-25 00:00:00.000000U A2017-05-24 00:00:00.000000v A2017-05-24 00:00:00.000000g A2017-05-24 00:00:00.000000] A2017-05-24 00:00:00.000000RB A2017-05-24 00:00:00.000000Gt A2017-05-24 00:00:00.000000>~X2017-05-26 00:00:00.000000_ 72017-05-25 00:00:00.000000^ 2017-05-26 00:00:0 A2017-05-25 00:00:00.000000 1 A2017-05-24 00:00:00.000000 0 A2017-05-23 00:00:00.000000 / A2017-05-25 00:00:00.000000c A2017-05-24 00:00:00.000000b A2017-05-23 00:00:00.000000a A2017-05-23 00:00:00.000000 A2017-05-25 00:00:00.000000Gu A2017-05-25 00:00:00.000000> A2017-05-24 00:00:00.0000003 A2017-05-25 00:00:00.000000( A2017-05-25 00:00:00.000000 A2017-05-25 00:00:00.000000G A2017-05-25 00:00:00.000000y A2017-05-25 00:00:00.000000 A2017-05-25 00:00:00.000000 A2017-05-25 00:00:00.000000 A2017-05-25 00:00:00.0000003 A2017-05-25 00:00:00.000000e A2017-05-25 00:00:00.000000 A2017-05-25 00:00:00.000000 !2017-05-25 00:00:00.000000 A2017-05-26 00:00:00.000000- A2017-05-25 00:00:00.000000, A2017-05-23 00:00:00.000000 A2017-05-23 00:00:00.000000 A2017-05-23 00:00:00.000000M A2017-05-23 00:00:00.000000 A2017-05-23 00:00:00.000000 A2017-05-24 00:00:00.000000 A2017-05-23 00:00:00.000000 A2017-05-24 00:00:00.000000 A2017-05-24 00:00:00.000000 A2017-05-25 00:00:00.000000 A2017-05-24 00:00:00.000000 !2017-05-26 00:00:00.000000 A2017-05-24 00:00:00.000000 A2017-05-26 00:00:00.000000 A2017-05-25 00:00:00.000000O A2017-05-24 00:00:00.000000N A2017-05-26 00:00:00.000000 A2017-05-25 00:00:00.000000́ A2017-05-24 00:00:00.000000̀ A2017-05-26 00:00:00.000000f2017-05-25 00:00:0 A2017-05-25 00:00:00.000000 A2017-05-24 00:00:00.000000 A2017-05-25 00:00:00.000000 A2017-05-24 00:00:00.000000 A2017-05-25 00:00:00.000000 A2017-05-25 00:00:00.000000 A2017-05-25 00:00:00.000000# A2017-05-25 00:00:00.000000v A2017-05-25 00:00:00.000000g A2017-05-25 00:00:00.000000] A2017-05-25 00:00:00.000000RC A2017-05-26 00:00:00.000000> A2017-05-26 00:00:00.0000003 A2017-05-25 00:00:00.0000003 A2017-05-26 00:00:00.000000( A2017-05-26 00:00:00.000000 A2017-05-26 00:00:00.000000H A2017-05-26 00:00:00.000000z A2017-05-26 00:00:00.000000 A2017-05-26 00:00:00.000000 A2017-05-26 00:00:00.000000 A2017-05-26 00:00:00.00000042017-05-25 00:00:00.0000006D2017-05-25 00:00:00.000000+2017-05-25 00:00:00.000000!B2017-05-25 00:00:00.000000P A2017-05-25 00:00:00.000000 A2017-05-24 00:00:00.000000 A2017-05-25 00:00:00.000000 A2017-05-25 00:00:00.000000!2017-05-25 00:00:00.000000a| gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-07-28 00:00:00.000000"A2021-07-27 00:00:00.000000"A2021-07-26 00:00:00.000000"A2021-07-23 00:00:00.000000"A2021-07-22 00:00:00.000000"A2021-07-21 00:00:00.000000"A2021-07-20 00:00:00.000000"A2021-07-19 00:00:00.000000"A2021-07-16 00:00:00.000000"A2021-07-15 00:00:00.000000"A2021-07-14 00:00:00.000000"A2021-07-13 00:00:00.000000"A2021-07-12 00:00:00.000000"A2021-07-09 00:00:00.000000"A2021-07-08 00:00:00.000000"A2021-07-07 00:00:00.000000"A2021-07-06 00:00:00.000000"A2021-07-05 00:00:00.000000"A2021-07-02 00:00:00.000000"A2021-07-01 00:00:00.000000"A2021-06-30 00:00:00.000000"A2021-06-29 00:00:00.000000"A2021-06-28 00:00:00.000000"A2021-06-25 00:00:00.000000"A2021-06-24 00:00:00.000000"A2021-06-23 00:00:00.000000"A2021-06-22 00:00:00.000000"A2021-06-21 00:00:00.000000"A2021-06-18 00:00:00.000000"A2021-06-17 00:00:00.000000"A2021-06-16 00:00:00.000000"A2021-06-15 00:00:00.000000"A2021-06-14 00:00:00.000000"A2021-06-11 00:00:00.000000"A2021-06-10 00:00:00.000000"A2021-06-09 00:00:00.000000"A2021-06-08 00:00:00.000000"A2021-06-07 00:00:00.000000"A2021-06-04 00:00:00.000000"A2021-06-03 00:00:00.000000"A2021-06-02 00:00:00.000000"A2021-06-01 00:00:00.000000"A2021-05-31 00:00:00.000000"A2021-05-28 00:00:00.000000"A2021-05-27 00:00:00.000000"A2021-05-26 00:00:00.000000"A2021-05-25 00:00:00.000000"A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-17 00:00:00.000000"A2021-05-14 00:00:00.000000"A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-11 00:00:00.000000"A2021-05-10 00:00:00.000000"A2021-05-07 00:00:00.000000"A2021-05-06 00:00:00.000000"A2021-05-05 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-05-03 00:00:00.000000"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-04-27 00:00:00.000000"A2021-04-26 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-19 00:00:00.000000"A2021-04-16 00:00:00.000000"A2021-04-15 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000~"A2021-02-23 00:00:00.000000} gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-07-28 00:00:00.000000"A2021-07-27 00:00:00.000000"A2021-07-26 00:00:00.000000"A2021-07-23 00:00:00.000000"A2021-07-22 00:00:00.000000"A2021-07-21 00:00:00.000000"A2021-07-20 00:00:00.000000"A2021-07-19 00:00:00.000000"A2021-07-16 00:00:00.000000"A2021-07-15 00:00:00.000000"A2021-07-14 00:00:00.000000"A2021-07-13 00:00:00.000000"A2021-07-12 00:00:00.000000"A2021-07-09 00:00:00.000000"A2021-07-08 00:00:00.000000"A2021-07-07 00:00:00.000000"A2021-07-06 00:00:00.000000"A2021-07-05 00:00:00.000000"A2021-07-02 00:00:00.000000"A2021-07-01 00:00:00.000000"A2021-06-30 00:00:00.000000"A2021-06-29 00:00:00.000000"A2021-06-28 00:00:00.000000"A2021-06-25 00:00:00.000000"A2021-06-24 00:00:00.000000"A2021-06-23 00:00:00.000000"A2021-06-22 00:00:00.000000"A2021-06-21 00:00:00.000000"A2021-06-18 00:00:00.000000"A2021-06-17 00:00:00.000000"A2021-06-16 00:00:00.000000"A2021-06-15 00:00:00.000000"A2021-06-14 00:00:00.000000"A2021-06-11 00:00:00.000000"A2021-06-10 00:00:00.000000"A2021-06-09 00:00:00.000000"A2021-06-08 00:00:00.000000"A2021-06-07 00:00:00.000000"A2021-06-04 00:00:00.000000"A2021-06-03 00:00:00.000000"A2021-06-02 00:00:00.000000"A2021-06-01 00:00:00.000000"A2021-05-31 00:00:00.000000"A2021-05-28 00:00:00.000000"A2021-05-27 00:00:00.000000"A2021-05-26 00:00:00.000000"A2021-05-25 00:00:00.000000"A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-17 00:00:00.000000"A2021-05-14 00:00:00.000000"A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-11 00:00:00.000000"A2021-05-10 00:00:00.000000"A2021-05-07 00:00:00.000000"A2021-05-06 00:00:00.000000"A2021-05-05 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-05-03 00:00:00.000000"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-04-27 00:00:00.000000"A2021-04-26 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-19 00:00:00.000000"A2021-04-16 00:00:00.000000"A2021-04-15 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000~"A2021-02-23 00:00:00.000000} gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-12-21 00:00:00.000000R"A2021-12-20 00:00:00.000000Q"A2021-12-17 00:00:00.000000P"A2021-12-16 00:00:00.000000O"A2021-12-15 00:00:00.000000N"A2021-12-14 00:00:00.000000M"A2021-12-13 00:00:00.000000L"A2021-12-10 00:00:00.000000K"A2021-12-09 00:00:00.000000J"A2021-12-08 00:00:00.000000I"A2021-12-07 00:00:00.000000H"A2021-12-06 00:00:00.000000G"A2021-12-03 00:00:00.000000F"A2021-12-02 00:00:00.000000E"A2021-12-01 00:00:00.000000D"A2021-11-30 00:00:00.000000C"A2021-11-29 00:00:00.000000B"A2021-11-26 00:00:00.000000A"A2021-11-25 00:00:00.000000@"A2021-11-24 00:00:00.000000?"A2021-11-23 00:00:00.000000>"A2021-11-22 00:00:00.000000="A2021-11-19 00:00:00.000000<"A2021-11-18 00:00:00.000000;"A2021-11-17 00:00:00.000000:"A2021-11-16 00:00:00.0000009"A2021-11-15 00:00:00.0000008"A2021-11-12 00:00:00.0000007"A2021-11-11 00:00:00.0000006"A2021-11-10 00:00:00.0000005"A2021-11-09 00:00:00.0000004"A2021-11-08 00:00:00.0000003"A2021-11-05 00:00:00.0000002"A2021-11-04 00:00:00.0000001"A2021-11-03 00:00:00.0000000"A2021-11-02 00:00:00.000000/"A2021-11-01 00:00:00.000000."A2021-10-29 00:00:00.000000-"A2021-10-28 00:00:00.000000,"A2021-10-27 00:00:00.000000+"A2021-10-26 00:00:00.000000*"A2021-10-25 00:00:00.000000)"A2021-10-22 00:00:00.000000("A2021-10-21 00:00:00.000000'"A2021-10-20 00:00:00.000000&"A2021-10-19 00:00:00.000000%"A2021-10-18 00:00:00.000000$"A2021-10-15 00:00:00.000000#"A2021-10-14 00:00:00.000000""A2021-10-13 00:00:00.000000!"A2021-10-12 00:00:00.000000 "A2021-10-11 00:00:00.000000"A2021-10-08 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-10-05 00:00:00.000000"A2021-10-04 00:00:00.000000"A2021-10-01 00:00:00.000000"A2021-09-30 00:00:00.000000"A2021-09-29 00:00:00.000000"A2021-09-28 00:00:00.000000"A2021-09-27 00:00:00.000000"A2021-09-24 00:00:00.000000"A2021-09-23 00:00:00.000000"A2021-09-22 00:00:00.000000"A2021-09-21 00:00:00.000000"A2021-09-20 00:00:00.000000"A2021-09-17 00:00:00.000000"A2021-09-16 00:00:00.000000"A2021-09-15 00:00:00.000000 "A2021-09-14 00:00:00.000000 "A2021-09-13 00:00:00.000000 "A2021-09-10 00:00:00.000000 "A2021-09-09 00:00:00.000000 "A2021-09-08 00:00:00.000000"A2021-09-07 00:00:00.000000"A2021-09-06 00:00:00.000000"A2021-09-03 00:00:00.000000"A2021-09-02 00:00:00.000000"A2021-09-01 00:00:00.000000"A2021-08-31 00:00:00.000000"A2021-08-30 00:00:00.000000"A2021-08-27 00:00:00.000000"A2021-08-26 00:00:00.000000"A2021-08-25 00:00:00.000000"A2021-08-24 00:00:00.000000"A2021-08-23 00:00:00.000000"A2021-08-20 00:00:00.000000"A2021-08-19 00:00:00.000000"A2021-08-18 00:00:00.000000"A2021-08-17 00:00:00.000000"A2021-08-16 00:00:00.000000"A2021-08-13 00:00:00.000000"A2021-08-12 00:00:00.000000"A2021-08-11 00:00:00.000000"A2021-08-10 00:00:00.000000"A2021-08-09 00:00:00.000000"A2021-08-06 00:00:00.000000"A2021-08-05 00:00:00.000000"A2021-08-04 00:00:00.000000"A2021-08-03 00:00:00.000000"A2021-08-02 00:00:00.000000"A2021-07-30 00:00:00.000000"A2021-07-29 00:00:00.000000"A2021-07-28 00:00:00.000000"A2021-07-27 00:00:00.000000"A2021-07-26 00:00:00.000000"A2021-07-23 00:00:00.000000"A2021-07-22 00:00:00.000000"A2021-07-21 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-12-21 00:00:00.000000R"A2021-12-20 00:00:00.000000Q"A2021-12-17 00:00:00.000000P"A2021-12-16 00:00:00.000000O"A2021-12-15 00:00:00.000000N"A2021-12-14 00:00:00.000000M"A2021-12-13 00:00:00.000000L"A2021-12-10 00:00:00.000000K"A2021-12-09 00:00:00.000000J"A2021-12-08 00:00:00.000000I"A2021-12-07 00:00:00.000000H"A2021-12-06 00:00:00.000000G"A2021-12-03 00:00:00.000000F"A2021-12-02 00:00:00.000000E"A2021-12-01 00:00:00.000000D"A2021-11-30 00:00:00.000000C"A2021-11-29 00:00:00.000000B"A2021-11-26 00:00:00.000000A"A2021-11-25 00:00:00.000000@"A2021-11-24 00:00:00.000000?"A2021-11-23 00:00:00.000000>"A2021-11-22 00:00:00.000000="A2021-11-19 00:00:00.000000<"A2021-11-18 00:00:00.000000;"A2021-11-17 00:00:00.000000:"A2021-11-16 00:00:00.0000009"A2021-11-15 00:00:00.0000008"A2021-11-12 00:00:00.0000007"A2021-11-11 00:00:00.0000006"A2021-11-10 00:00:00.0000005"A2021-11-09 00:00:00.0000004"A2021-11-08 00:00:00.0000003"A2021-11-05 00:00:00.0000002"A2021-11-04 00:00:00.0000001"A2021-11-03 00:00:00.0000000"A2021-11-02 00:00:00.000000/"A2021-11-01 00:00:00.000000."A2021-10-29 00:00:00.000000-"A2021-10-28 00:00:00.000000,"A2021-10-27 00:00:00.000000+"A2021-10-26 00:00:00.000000*"A2021-10-25 00:00:00.000000)"A2021-10-22 00:00:00.000000("A2021-10-21 00:00:00.000000'"A2021-10-20 00:00:00.000000&"A2021-10-19 00:00:00.000000%"A2021-10-18 00:00:00.000000$"A2021-10-15 00:00:00.000000#"A2021-10-14 00:00:00.000000""A2021-10-13 00:00:00.000000!"A2021-10-12 00:00:00.000000 "A2021-10-11 00:00:00.000000"A2021-10-08 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-10-05 00:00:00.000000"A2021-10-04 00:00:00.000000"A2021-10-01 00:00:00.000000"A2021-09-30 00:00:00.000000"A2021-09-29 00:00:00.000000"A2021-09-28 00:00:00.000000"A2021-09-27 00:00:00.000000"A2021-09-24 00:00:00.000000"A2021-09-23 00:00:00.000000"A2021-09-22 00:00:00.000000"A2021-09-21 00:00:00.000000"A2021-09-20 00:00:00.000000"A2021-09-17 00:00:00.000000"A2021-09-16 00:00:00.000000"A2021-09-15 00:00:00.000000 "A2021-09-14 00:00:00.000000 "A2021-09-13 00:00:00.000000 "A2021-09-10 00:00:00.000000 "A2021-09-09 00:00:00.000000 "A2021-09-08 00:00:00.000000"A2021-09-07 00:00:00.000000"A2021-09-06 00:00:00.000000"A2021-09-03 00:00:00.000000"A2021-09-02 00:00:00.000000"A2021-09-01 00:00:00.000000"A2021-08-31 00:00:00.000000"A2021-08-30 00:00:00.000000"A2021-08-27 00:00:00.000000"A2021-08-26 00:00:00.000000"A2021-08-25 00:00:00.000000"A2021-08-24 00:00:00.000000"A2021-08-23 00:00:00.000000"A2021-08-20 00:00:00.000000"A2021-08-19 00:00:00.000000"A2021-08-18 00:00:00.000000"A2021-08-17 00:00:00.000000"A2021-08-16 00:00:00.000000"A2021-08-13 00:00:00.000000"A2021-08-12 00:00:00.000000"A2021-08-11 00:00:00.000000"A2021-08-10 00:00:00.000000"A2021-08-09 00:00:00.000000"A2021-08-06 00:00:00.000000"A2021-08-05 00:00:00.000000"A2021-08-04 00:00:00.000000"A2021-08-03 00:00:00.000000"A2021-08-02 00:00:00.000000"A2021-07-30 00:00:00.000000"A2021-07-29 00:00:00.000000"A2021-07-28 00:00:00.000000"A2021-07-27 00:00:00.000000"A2021-07-26 00:00:00.000000"A2021-07-23 00:00:00.000000"A2021-07-22 00:00:00.000000"A2021-07-21 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2022-05-20 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-05-13 00:00:00.000000"A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000"A2022-05-09 00:00:00.000000"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000"A2022-05-04 00:00:00.000000"A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-04-27 00:00:00.000000"A2022-04-26 00:00:00.000000"A2022-04-25 00:00:00.000000"A2022-04-22 00:00:00.000000"A2022-04-21 00:00:00.000000"A2022-04-20 00:00:00.000000"A2022-04-19 00:00:00.000000"A2022-04-14 00:00:00.000000"A2022-04-13 00:00:00.000000"A2022-04-12 00:00:00.000000"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000~"A2022-02-22 00:00:00.000000}"A2022-02-21 00:00:00.000000|"A2022-02-18 00:00:00.000000{"A2022-02-17 00:00:00.000000z"A2022-02-16 00:00:00.000000y"A2022-02-15 00:00:00.000000x"A2022-02-14 00:00:00.000000w"A2022-02-11 00:00:00.000000v"A2022-02-10 00:00:00.000000u"A2022-02-09 00:00:00.000000t"A2022-02-08 00:00:00.000000s"A2022-02-07 00:00:00.000000r"A2022-02-04 00:00:00.000000q"A2022-02-03 00:00:00.000000p"A2022-02-02 00:00:00.000000o"A2022-02-01 00:00:00.000000n"A2022-01-31 00:00:00.000000m"A2022-01-28 00:00:00.000000l"A2022-01-27 00:00:00.000000k"A2022-01-26 00:00:00.000000j"A2022-01-25 00:00:00.000000i"A2022-01-24 00:00:00.000000h"A2022-01-21 00:00:00.000000g"A2022-01-20 00:00:00.000000f"A2022-01-19 00:00:00.000000e"A2022-01-18 00:00:00.000000d"A2022-01-17 00:00:00.000000c"A2022-01-14 00:00:00.000000b"A2022-01-13 00:00:00.000000a"A2022-01-12 00:00:00.000000`"A2022-01-11 00:00:00.000000_"A2022-01-10 00:00:00.000000^"A2022-01-07 00:00:00.000000]"A2022-01-06 00:00:00.000000\"A2022-01-05 00:00:00.000000["A2022-01-04 00:00:00.000000Z"A2022-01-03 00:00:00.000000Y"A2021-12-30 00:00:00.000000X"A2021-12-29 00:00:00.000000W"A2021-12-28 00:00:00.000000V"A2021-12-27 00:00:00.000000U"A2021-12-23 00:00:00.000000T"A2021-12-22 00:00:00.000000S"A2021-12-21 00:00:00.000000R"A2021-12-20 00:00:00.000000Q"A2021-12-17 00:00:00.000000P"A2021-12-16 00:00:00.000000O"A2021-12-15 00:00:00.000000N"A2021-12-14 00:00:00.000000M k-oNnM, fE$ C "  } \ ;vU4 T 3  m L + eD#~]<  utS2 l K * =wV5-|[[[[[[[: A2018-01-12 00:00:00.000000  A2018-01-09 00:00:00.000000H A2018-01-09 00:00:00.000000? A2018-01-09 00:00:00.0000004P A2018-01-09 00:00:00.000000) A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-12 00:00:00.000000M A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.0000009 A2018-01-12 00:00:00.000000j^!2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000!2018-01-12 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000R A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000, A2018-01-09 00:00:00.000000^ A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000w& A2018-01-09 00:00:00.000000h~ A2018-01-09 00:00:00.000000] A2018-01-09 00:00:00.000000R A2018-01-10 00:00:00.000000H A2018-01-10 00:00:00.000000? A2018-01-10 00:00:00.0000004Q A2018-01-10 00:00:00.000000) A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-11 00:00:00.000000  A2018-01-11 00:00:00.000000L A2018-01-11 00:00:00.000000~ A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.0000008 A2018-01-11 00:00:00.000000i!2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 d!2018-01-11 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000! A2018-01-10 00:00:00.000000S A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000- A2018-01-10 00:00:00.000000_ A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000w' A2018-01-10 00:00:00.000000h A2018-01-10 00:00:00.000000] A2018-01-10 00:00:00.000000R A2018-01-11 00:00:00.000000H A2018-01-11 00:00:00.000000? A2018-01-11 00:00:00.0000004R A2018-01-11 00:00:00.000000) A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 A2018-01-10 00:00:00.000000  A2018-01-10 00:00:00.000000K A2018-01-10 00:00:00.000000} A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.0000007 A2018-01-10 00:00:00.000000h !2018-01-10 00:00:00.000000 A2018-01-10 00:00:00.000000:B2018-01-10 00:00:00.000000:!2018-01-10 00:00:00.0000000 A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000" A2018-01-11 00:00:00.000000T A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000. A2018-01-11 00:00:00.000000` A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000 A2018-01-11 00:00:00.000000w( A2018-01-11 00:00:00.000000h A2018-01-11 00:00:00.000000] A2018-01-11 00:00:00.000000R!2018-01-12 00:00:00.000000?! A2018-01-12 00:00:00.0000004S A2018-01-12 00:00:00.000000) A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-09 00:00:00.000000  gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2022-05-20 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-05-13 00:00:00.000000"A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000"A2022-05-09 00:00:00.000000"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000"A2022-05-04 00:00:00.000000"A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-04-27 00:00:00.000000"A2022-04-26 00:00:00.000000"A2022-04-25 00:00:00.000000"A2022-04-22 00:00:00.000000"A2022-04-21 00:00:00.000000"A2022-04-20 00:00:00.000000"A2022-04-19 00:00:00.000000"A2022-04-14 00:00:00.000000"A2022-04-13 00:00:00.000000"A2022-04-12 00:00:00.000000"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000~"A2022-02-22 00:00:00.000000}"A2022-02-21 00:00:00.000000|"A2022-02-18 00:00:00.000000{"A2022-02-17 00:00:00.000000z"A2022-02-16 00:00:00.000000y"A2022-02-15 00:00:00.000000x"A2022-02-14 00:00:00.000000w"A2022-02-11 00:00:00.000000v"A2022-02-10 00:00:00.000000u"A2022-02-09 00:00:00.000000t"A2022-02-08 00:00:00.000000s"A2022-02-07 00:00:00.000000r"A2022-02-04 00:00:00.000000q"A2022-02-03 00:00:00.000000p"A2022-02-02 00:00:00.000000o"A2022-02-01 00:00:00.000000n"A2022-01-31 00:00:00.000000m"A2022-01-28 00:00:00.000000l"A2022-01-27 00:00:00.000000k"A2022-01-26 00:00:00.000000j"A2022-01-25 00:00:00.000000i"A2022-01-24 00:00:00.000000h"A2022-01-21 00:00:00.000000g"A2022-01-20 00:00:00.000000f"A2022-01-19 00:00:00.000000e"A2022-01-18 00:00:00.000000d"A2022-01-17 00:00:00.000000c"A2022-01-14 00:00:00.000000b"A2022-01-13 00:00:00.000000a"A2022-01-12 00:00:00.000000`"A2022-01-11 00:00:00.000000_"A2022-01-10 00:00:00.000000^"A2022-01-07 00:00:00.000000]"A2022-01-06 00:00:00.000000\"A2022-01-05 00:00:00.000000["A2022-01-04 00:00:00.000000Z"A2022-01-03 00:00:00.000000Y"A2021-12-30 00:00:00.000000X"A2021-12-29 00:00:00.000000W"A2021-12-28 00:00:00.000000V"A2021-12-27 00:00:00.000000U"A2021-12-23 00:00:00.000000T"A2021-12-22 00:00:00.000000S"A2021-12-21 00:00:00.000000R"A2021-12-20 00:00:00.000000Q"A2021-12-17 00:00:00.000000P"A2021-12-16 00:00:00.000000O"A2021-12-15 00:00:00.000000N"A2021-12-14 00:00:00.000000M gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2022-10-14 00:00:00.000000""A2022-10-13 00:00:00.000000!"A2022-10-12 00:00:00.000000 "A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-10-04 00:00:00.000000"A2022-10-03 00:00:00.000000"A2022-09-30 00:00:00.000000"A2022-09-29 00:00:00.000000"A2022-09-28 00:00:00.000000"A2022-09-27 00:00:00.000000"A2022-09-26 00:00:00.000000"A2022-09-23 00:00:00.000000"A2022-09-22 00:00:00.000000"A2022-09-21 00:00:00.000000"A2022-09-20 00:00:00.000000"A2022-09-19 00:00:00.000000"A2022-09-16 00:00:00.000000"A2022-09-15 00:00:00.000000 "A2022-09-14 00:00:00.000000 "A2022-09-13 00:00:00.000000 "A2022-09-12 00:00:00.000000 "A2022-09-09 00:00:00.000000 "A2022-09-08 00:00:00.000000"A2022-09-07 00:00:00.000000"A2022-09-06 00:00:00.000000"A2022-09-05 00:00:00.000000"A2022-09-02 00:00:00.000000"A2022-09-01 00:00:00.000000"A2022-08-31 00:00:00.000000"A2022-08-30 00:00:00.000000"A2022-08-29 00:00:00.000000"A2022-08-26 00:00:00.000000"A2022-08-25 00:00:00.000000"A2022-08-24 00:00:00.000000"A2022-08-23 00:00:00.000000"A2022-08-22 00:00:00.000000"A2022-08-19 00:00:00.000000"A2022-08-18 00:00:00.000000"A2022-08-17 00:00:00.000000"A2022-08-16 00:00:00.000000"A2022-08-12 00:00:00.000000"A2022-08-11 00:00:00.000000"A2022-08-10 00:00:00.000000"A2022-08-09 00:00:00.000000"A2022-08-08 00:00:00.000000"A2022-08-05 00:00:00.000000"A2022-08-04 00:00:00.000000"A2022-08-03 00:00:00.000000"A2022-08-02 00:00:00.000000"A2022-08-01 00:00:00.000000"A2022-07-29 00:00:00.000000"A2022-07-28 00:00:00.000000"A2022-07-27 00:00:00.000000"A2022-07-26 00:00:00.000000"A2022-07-25 00:00:00.000000"A2022-07-22 00:00:00.000000"A2022-07-21 00:00:00.000000"A2022-07-20 00:00:00.000000"A2022-07-19 00:00:00.000000"A2022-07-18 00:00:00.000000"A2022-07-15 00:00:00.000000"A2022-07-14 00:00:00.000000"A2022-07-13 00:00:00.000000"A2022-07-12 00:00:00.000000"A2022-07-11 00:00:00.000000"A2022-07-08 00:00:00.000000"A2022-07-07 00:00:00.000000"A2022-07-06 00:00:00.000000"A2022-07-05 00:00:00.000000"A2022-07-04 00:00:00.000000"A2022-07-01 00:00:00.000000"A2022-06-30 00:00:00.000000"A2022-06-29 00:00:00.000000"A2022-06-28 00:00:00.000000"A2022-06-27 00:00:00.000000"A2022-06-24 00:00:00.000000"A2022-06-23 00:00:00.000000"A2022-06-22 00:00:00.000000"A2022-06-21 00:00:00.000000"A2022-06-20 00:00:00.000000"A2022-06-17 00:00:00.000000"A2022-06-16 00:00:00.000000"A2022-06-15 00:00:00.000000"A2022-06-14 00:00:00.000000"A2022-06-13 00:00:00.000000"A2022-06-10 00:00:00.000000"A2022-06-09 00:00:00.000000"A2022-06-08 00:00:00.000000"A2022-06-07 00:00:00.000000"A2022-06-06 00:00:00.000000"A2022-06-03 00:00:00.000000"A2022-06-02 00:00:00.000000"A2022-06-01 00:00:00.000000"A2022-05-31 00:00:00.000000"A2022-05-30 00:00:00.000000"A2022-05-27 00:00:00.000000"A2022-05-26 00:00:00.000000"A2022-05-25 00:00:00.000000"A2022-05-24 00:00:00.000000"A2022-05-23 00:00:00.000000"A2022-05-20 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-05-13 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2022-10-14 00:00:00.000000""A2022-10-13 00:00:00.000000!"A2022-10-12 00:00:00.000000 "A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-10-04 00:00:00.000000"A2022-10-03 00:00:00.000000"A2022-09-30 00:00:00.000000"A2022-09-29 00:00:00.000000"A2022-09-28 00:00:00.000000"A2022-09-27 00:00:00.000000"A2022-09-26 00:00:00.000000"A2022-09-23 00:00:00.000000"A2022-09-22 00:00:00.000000"A2022-09-21 00:00:00.000000"A2022-09-20 00:00:00.000000"A2022-09-19 00:00:00.000000"A2022-09-16 00:00:00.000000"A2022-09-15 00:00:00.000000 "A2022-09-14 00:00:00.000000 "A2022-09-13 00:00:00.000000 "A2022-09-12 00:00:00.000000 "A2022-09-09 00:00:00.000000 "A2022-09-08 00:00:00.000000"A2022-09-07 00:00:00.000000"A2022-09-06 00:00:00.000000"A2022-09-05 00:00:00.000000"A2022-09-02 00:00:00.000000"A2022-09-01 00:00:00.000000"A2022-08-31 00:00:00.000000"A2022-08-30 00:00:00.000000"A2022-08-29 00:00:00.000000"A2022-08-26 00:00:00.000000"A2022-08-25 00:00:00.000000"A2022-08-24 00:00:00.000000"A2022-08-23 00:00:00.000000"A2022-08-22 00:00:00.000000"A2022-08-19 00:00:00.000000"A2022-08-18 00:00:00.000000"A2022-08-17 00:00:00.000000"A2022-08-16 00:00:00.000000"A2022-08-12 00:00:00.000000"A2022-08-11 00:00:00.000000"A2022-08-10 00:00:00.000000"A2022-08-09 00:00:00.000000"A2022-08-08 00:00:00.000000"A2022-08-05 00:00:00.000000"A2022-08-04 00:00:00.000000"A2022-08-03 00:00:00.000000"A2022-08-02 00:00:00.000000"A2022-08-01 00:00:00.000000"A2022-07-29 00:00:00.000000"A2022-07-28 00:00:00.000000"A2022-07-27 00:00:00.000000"A2022-07-26 00:00:00.000000"A2022-07-25 00:00:00.000000"A2022-07-22 00:00:00.000000"A2022-07-21 00:00:00.000000"A2022-07-20 00:00:00.000000"A2022-07-19 00:00:00.000000"A2022-07-18 00:00:00.000000"A2022-07-15 00:00:00.000000"A2022-07-14 00:00:00.000000"A2022-07-13 00:00:00.000000"A2022-07-12 00:00:00.000000"A2022-07-11 00:00:00.000000"A2022-07-08 00:00:00.000000"A2022-07-07 00:00:00.000000"A2022-07-06 00:00:00.000000"A2022-07-05 00:00:00.000000"A2022-07-04 00:00:00.000000"A2022-07-01 00:00:00.000000"A2022-06-30 00:00:00.000000"A2022-06-29 00:00:00.000000"A2022-06-28 00:00:00.000000"A2022-06-27 00:00:00.000000"A2022-06-24 00:00:00.000000"A2022-06-23 00:00:00.000000"A2022-06-22 00:00:00.000000"A2022-06-21 00:00:00.000000"A2022-06-20 00:00:00.000000"A2022-06-17 00:00:00.000000"A2022-06-16 00:00:00.000000"A2022-06-15 00:00:00.000000"A2022-06-14 00:00:00.000000"A2022-06-13 00:00:00.000000"A2022-06-10 00:00:00.000000"A2022-06-09 00:00:00.000000"A2022-06-08 00:00:00.000000"A2022-06-07 00:00:00.000000"A2022-06-06 00:00:00.000000"A2022-06-03 00:00:00.000000"A2022-06-02 00:00:00.000000"A2022-06-01 00:00:00.000000"A2022-05-31 00:00:00.000000"A2022-05-30 00:00:00.000000"A2022-05-27 00:00:00.000000"A2022-05-26 00:00:00.000000"A2022-05-25 00:00:00.000000"A2022-05-24 00:00:00.000000"A2022-05-23 00:00:00.000000"A2022-05-20 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-05-13 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000~"A2023-02-21 00:00:00.000000}"A2023-02-20 00:00:00.000000|"A2023-02-17 00:00:00.000000{"A2023-02-16 00:00:00.000000z"A2023-02-15 00:00:00.000000y"A2023-02-14 00:00:00.000000x"A2023-02-13 00:00:00.000000w"A2023-02-10 00:00:00.000000v"A2023-02-09 00:00:00.000000u"A2023-02-08 00:00:00.000000t"A2023-02-07 00:00:00.000000s"A2023-02-06 00:00:00.000000r"A2023-02-03 00:00:00.000000q"A2023-02-02 00:00:00.000000p"A2023-02-01 00:00:00.000000o"A2023-01-31 00:00:00.000000n"A2023-01-30 00:00:00.000000m"A2023-01-27 00:00:00.000000l"A2023-01-26 00:00:00.000000k"A2023-01-25 00:00:00.000000j"A2023-01-24 00:00:00.000000i"A2023-01-23 00:00:00.000000h"A2023-01-20 00:00:00.000000g"A2023-01-19 00:00:00.000000f"A2023-01-18 00:00:00.000000e"A2023-01-17 00:00:00.000000d"A2023-01-16 00:00:00.000000c"A2023-01-13 00:00:00.000000b"A2023-01-12 00:00:00.000000a"A2023-01-11 00:00:00.000000`"A2023-01-10 00:00:00.000000_"A2023-01-09 00:00:00.000000^"A2023-01-06 00:00:00.000000]"A2023-01-05 00:00:00.000000\"A2023-01-04 00:00:00.000000["A2023-01-03 00:00:00.000000Z"A2023-01-02 00:00:00.000000Y"A2022-12-30 00:00:00.000000X"A2022-12-29 00:00:00.000000W"A2022-12-28 00:00:00.000000V"A2022-12-27 00:00:00.000000U"A2022-12-23 00:00:00.000000T"A2022-12-22 00:00:00.000000S"A2022-12-21 00:00:00.000000R"A2022-12-20 00:00:00.000000Q"A2022-12-19 00:00:00.000000P"A2022-12-16 00:00:00.000000O"A2022-12-15 00:00:00.000000N"A2022-12-14 00:00:00.000000M"A2022-12-13 00:00:00.000000L"A2022-12-12 00:00:00.000000K"A2022-12-09 00:00:00.000000J"A2022-12-08 00:00:00.000000I"A2022-12-07 00:00:00.000000H"A2022-12-06 00:00:00.000000G"A2022-12-05 00:00:00.000000F"A2022-12-02 00:00:00.000000E"A2022-12-01 00:00:00.000000D"A2022-11-30 00:00:00.000000C"A2022-11-29 00:00:00.000000B"A2022-11-28 00:00:00.000000A"A2022-11-25 00:00:00.000000@"A2022-11-24 00:00:00.000000?"A2022-11-23 00:00:00.000000>"A2022-11-22 00:00:00.000000="A2022-11-21 00:00:00.000000<"A2022-11-18 00:00:00.000000;"A2022-11-17 00:00:00.000000:"A2022-11-16 00:00:00.0000009"A2022-11-15 00:00:00.0000008"A2022-11-14 00:00:00.0000007"A2022-11-11 00:00:00.0000006"A2022-11-10 00:00:00.0000005"A2022-11-09 00:00:00.0000004"A2022-11-08 00:00:00.0000003"A2022-11-07 00:00:00.0000002"A2022-11-04 00:00:00.0000001"A2022-11-03 00:00:00.0000000"A2022-11-02 00:00:00.000000/"A2022-11-01 00:00:00.000000."A2022-10-31 00:00:00.000000-"A2022-10-28 00:00:00.000000,"A2022-10-27 00:00:00.000000+"A2022-10-26 00:00:00.000000*"A2022-10-25 00:00:00.000000)"A2022-10-24 00:00:00.000000("A2022-10-21 00:00:00.000000'"A2022-10-20 00:00:00.000000&"A2022-10-19 00:00:00.000000%"A2022-10-18 00:00:00.000000$"A2022-10-17 00:00:00.000000#"A2022-10-14 00:00:00.000000""A2022-10-13 00:00:00.000000!"A2022-10-12 00:00:00.000000 "A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000~"A2023-02-21 00:00:00.000000}"A2023-02-20 00:00:00.000000|"A2023-02-17 00:00:00.000000{"A2023-02-16 00:00:00.000000z"A2023-02-15 00:00:00.000000y"A2023-02-14 00:00:00.000000x"A2023-02-13 00:00:00.000000w"A2023-02-10 00:00:00.000000v"A2023-02-09 00:00:00.000000u"A2023-02-08 00:00:00.000000t"A2023-02-07 00:00:00.000000s"A2023-02-06 00:00:00.000000r"A2023-02-03 00:00:00.000000q"A2023-02-02 00:00:00.000000p"A2023-02-01 00:00:00.000000o"A2023-01-31 00:00:00.000000n"A2023-01-30 00:00:00.000000m"A2023-01-27 00:00:00.000000l"A2023-01-26 00:00:00.000000k"A2023-01-25 00:00:00.000000j"A2023-01-24 00:00:00.000000i"A2023-01-23 00:00:00.000000h"A2023-01-20 00:00:00.000000g"A2023-01-19 00:00:00.000000f"A2023-01-18 00:00:00.000000e"A2023-01-17 00:00:00.000000d"A2023-01-16 00:00:00.000000c"A2023-01-13 00:00:00.000000b"A2023-01-12 00:00:00.000000a"A2023-01-11 00:00:00.000000`"A2023-01-10 00:00:00.000000_"A2023-01-09 00:00:00.000000^"A2023-01-06 00:00:00.000000]"A2023-01-05 00:00:00.000000\"A2023-01-04 00:00:00.000000["A2023-01-03 00:00:00.000000Z"A2023-01-02 00:00:00.000000Y"A2022-12-30 00:00:00.000000X"A2022-12-29 00:00:00.000000W"A2022-12-28 00:00:00.000000V"A2022-12-27 00:00:00.000000U"A2022-12-23 00:00:00.000000T"A2022-12-22 00:00:00.000000S"A2022-12-21 00:00:00.000000R"A2022-12-20 00:00:00.000000Q"A2022-12-19 00:00:00.000000P"A2022-12-16 00:00:00.000000O"A2022-12-15 00:00:00.000000N"A2022-12-14 00:00:00.000000M"A2022-12-13 00:00:00.000000L"A2022-12-12 00:00:00.000000K"A2022-12-09 00:00:00.000000J"A2022-12-08 00:00:00.000000I"A2022-12-07 00:00:00.000000H"A2022-12-06 00:00:00.000000G"A2022-12-05 00:00:00.000000F"A2022-12-02 00:00:00.000000E"A2022-12-01 00:00:00.000000D"A2022-11-30 00:00:00.000000C"A2022-11-29 00:00:00.000000B"A2022-11-28 00:00:00.000000A"A2022-11-25 00:00:00.000000@"A2022-11-24 00:00:00.000000?"A2022-11-23 00:00:00.000000>"A2022-11-22 00:00:00.000000="A2022-11-21 00:00:00.000000<"A2022-11-18 00:00:00.000000;"A2022-11-17 00:00:00.000000:"A2022-11-16 00:00:00.0000009"A2022-11-15 00:00:00.0000008"A2022-11-14 00:00:00.0000007"A2022-11-11 00:00:00.0000006"A2022-11-10 00:00:00.0000005"A2022-11-09 00:00:00.0000004"A2022-11-08 00:00:00.0000003"A2022-11-07 00:00:00.0000002"A2022-11-04 00:00:00.0000001"A2022-11-03 00:00:00.0000000"A2022-11-02 00:00:00.000000/"A2022-11-01 00:00:00.000000."A2022-10-31 00:00:00.000000-"A2022-10-28 00:00:00.000000,"A2022-10-27 00:00:00.000000+"A2022-10-26 00:00:00.000000*"A2022-10-25 00:00:00.000000)"A2022-10-24 00:00:00.000000("A2022-10-21 00:00:00.000000'"A2022-10-20 00:00:00.000000&"A2022-10-19 00:00:00.000000%"A2022-10-18 00:00:00.000000$"A2022-10-17 00:00:00.000000#"A2022-10-14 00:00:00.000000""A2022-10-13 00:00:00.000000!"A2022-10-12 00:00:00.000000 "A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2023-08-08 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-04 00:00:00.000000"A2023-08-03 00:00:00.000000"A2023-08-02 00:00:00.000000"A2023-08-01 00:00:00.000000"A2023-07-31 00:00:00.000000"A2023-07-28 00:00:00.000000"A2023-07-27 00:00:00.000000"A2023-07-26 00:00:00.000000"A2023-07-25 00:00:00.000000"A2023-07-24 00:00:00.000000"A2023-07-21 00:00:00.000000"A2023-07-20 00:00:00.000000"A2023-07-19 00:00:00.000000"A2023-07-18 00:00:00.000000"A2023-07-17 00:00:00.000000"A2023-07-14 00:00:00.000000"A2023-07-13 00:00:00.000000"A2023-07-12 00:00:00.000000"A2023-07-11 00:00:00.000000"A2023-07-10 00:00:00.000000"A2023-07-07 00:00:00.000000"A2023-07-06 00:00:00.000000"A2023-07-05 00:00:00.000000"A2023-07-04 00:00:00.000000"A2023-07-03 00:00:00.000000"A2023-06-30 00:00:00.000000"A2023-06-29 00:00:00.000000"A2023-06-28 00:00:00.000000"A2023-06-27 00:00:00.000000"A2023-06-26 00:00:00.000000"A2023-06-23 00:00:00.000000"A2023-06-22 00:00:00.000000"A2023-06-21 00:00:00.000000"A2023-06-20 00:00:00.000000"A2023-06-19 00:00:00.000000"A2023-06-16 00:00:00.000000"A2023-06-15 00:00:00.000000"A2023-06-14 00:00:00.000000"A2023-06-13 00:00:00.000000"A2023-06-12 00:00:00.000000"A2023-06-09 00:00:00.000000"A2023-06-08 00:00:00.000000"A2023-06-07 00:00:00.000000"A2023-06-06 00:00:00.000000"A2023-06-05 00:00:00.000000"A2023-06-02 00:00:00.000000"A2023-06-01 00:00:00.000000"A2023-05-31 00:00:00.000000"A2023-05-30 00:00:00.000000"A2023-05-29 00:00:00.000000"A2023-05-26 00:00:00.000000"A2023-05-25 00:00:00.000000"A2023-05-24 00:00:00.000000"A2023-05-23 00:00:00.000000"A2023-05-22 00:00:00.000000"A2023-05-19 00:00:00.000000"A2023-05-18 00:00:00.000000"A2023-05-17 00:00:00.000000"A2023-05-16 00:00:00.000000"A2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-05-04 00:00:00.000000"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-04-26 00:00:00.000000"A2023-04-25 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-04-21 00:00:00.000000"A2023-04-20 00:00:00.000000"A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000"A2023-04-14 00:00:00.000000"A2023-04-13 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-03-28 00:00:00.000000"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000 !n# 1 ? M [ iw (6DR`nu7 AA2022-05-17 00:00:00.000000@#`@#@#r-@# j@ yfinance2025-11-15 15:44:58.254621u6 AA2022-05-16 00:00:00.000000@#L@#`@#I`@#V 5@ L`yfinance2025-11-15 15:44:58.254619u5 AA2022-05-13 00:00:00.000000@#@# @#9X @#dZ eT\@ yfinance2025-11-15 15:44:58.254618u4 AA2022-05-12 00:00:00.000000@"N @# @"@#JM3@ {yfinance2025-11-15 15:44:58.254616u3 AA2022-05-11 00:00:00.000000@!L@"x@!:@@"vY@ yfinance2025-11-15 15:44:58.254605u2 AA2022-05-10 00:00:00.000000@ Rn@!2-@ 5?@ S@@yfinance2025-11-15 15:44:58.254604u1 AA2022-05-09 00:00:00.000000@ @ p@x@ IC@iyfinance2025-11-15 15:44:58.254602u0 AA2022-05-06 00:00:00.000000@!@!B`@ u€@ u€@ zyfinance2025-11-15 15:44:58.254600u/ AA2022-05-05 00:00:00.000000@"\ @"@!)@!(Fs@R`yfinance2025-11-15 15:44:58.254599u. AA2022-05-04 00:00:00.000000@!p @!s3@@ d`@ \ @`yfinance2025-11-15 15:44:58.254597u- AA2022-05-03 00:00:00.000000@!@!`@!"@!LI7&@yfinance2025-11-15 15:44:58.254595u, AA2022-05-02 00:00:00.000000@!f`@!b@@ @!Q,A@yfinance2025-11-15 15:44:58.254593u+ AA2022-04-29 00:00:00.000000@!`@!Q@!t9`@!\ L@o yfinance2025-11-15 15:44:58.254592u* AA2022-04-28 00:00:00.000000@!`@@"@!8Q@!x3%5@.yfinance2025-11-15 15:44:58.254590u) AA2022-04-27 00:00:00.000000@!@@!M@!-`@!xP@.Lyfinance2025-11-15 15:44:58.254588u( AA2022-04-26 00:00:00.000000@"=@""@!@!6^@: yfinance2025-11-15 15:44:58.254587u' AA2022-04-25 00:00:00.000000@"3@@"7@@" 7@@"G+́@; yfinance2025-11-15 15:44:58.254585u& AA2022-04-22 00:00:00.000000@"@"@"f@"|=z@yfinance2025-11-15 15:44:58.254583u% AA2022-04-21 00:00:00.000000@"K@#,@@")@"@'@ *yfinance2025-11-15 15:44:58.254582u$ AA2022-04-20 00:00:00.000000@"@#"M@"O@"/ @ yfinance2025-11-15 15:44:58.254580u# AA2022-04-19 00:00:00.000000@"N @"@"49`@"t6@!`yfinance2025-11-15 15:44:58.254578u" AA2022-04-14 00:00:00.000000@"d`@#E@"߾@#5€' {@Ơyfinance2025-11-15 15:44:58.254576u! AA2022-04-13 00:00:00.000000@"3@@" @" @" 1@@`yfinance2025-11-15 15:44:58.254575u AA2022-04-12 00:00:00.000000@#@##T@"`@"`@! yfinance2025-11-15 15:44:58.254573u AA2022-04-11 00:00:00.000000@#|j@#Ƨ@#NV@#m`T'@@V̠yfinance2025-11-15 15:44:58.254571u AA2022-04-08 00:00:00.000000@#1&@#\)@"`@#P`Y@(`yfinance2025-11-15 15:44:58.254570u AA2022-04-07 00:00:00.000000@"@#1 @"@@"|/@=yfinance2025-11-15 15:44:58.254568u AA2022-04-06 00:00:00.000000@#NV@#@"{`@"ڟx"$@i yfinance2025-11-15 15:44:58.254566u AA2022-04-05 00:00:00.000000@#`@#?@#7K@#I`Km@`yfinance2025-11-15 15:44:58.254564n AA2022-04-04 00:00:00.000000 @$`@#b@@#-@ yfinance2025-11-15 15:44:58.254563u AA2022-04-01 00:00:00.000000@#3@@$0 @# @$ "@ "T`yfinance2025-11-15 15:44:58.254561u AA2022-03-31 00:00:00.000000@$aG@$t@#`@#€MZ@@yfinance2025-11-15 15:44:58.254559u AA2022-03-30 00:00:00.000000@$@@$ȴ@@$n@$G gq@ [Qyfinance2025-11-15 15:44:58.254558 !n * 8 F T bw (6DR`nu AA2022-03-29 00:00:00.000000@#`@$€@#\)@$zP@ Byfinance2025-11-15 15:44:58.254556u AA2022-03-28 00:00:00.000000@#@#@@#@##d@ހyfinance2025-11-15 15:44:58.254554u AA2022-03-25 00:00:00.000000@"@#\ @" @#`VdL@/yfinance2025-11-15 15:44:58.254553u AA2022-03-24 00:00:00.000000@#-`@#F@"@"^@vp@yfinance2025-11-15 15:44:58.254551u AA2022-03-23 00:00:00.000000@#@#ȴ@@"@@#zN@yfinance2025-11-15 15:44:58.254549u AA2022-03-22 00:00:00.000000@#ff`@#޸`@#8Q@#x`s@nyfinance2025-11-15 15:44:58.254547u AA2022-03-21 00:00:00.000000@#X@#@#5?@#V 5u@0yfinance2025-11-15 15:44:58.254546u AA2022-03-18 00:00:00.000000@#@@#@"€@#bN@Etyfinance2025-11-15 15:44:58.254544u AA2022-03-17 00:00:00.000000@$v@$G@#*@#=Vl@ yfinance2025-11-15 15:44:58.254542u AA2022-03-16 00:00:00.000000@#€@$ @#+@$t`{Ƴ@ yfinance2025-11-15 15:44:58.254540u AA2022-03-15 00:00:00.000000@"@# @"ff`@#B`@lyfinance2025-11-15 15:44:58.254539u AA2022-03-14 00:00:00.000000@"`@#h@"8Q@#"h@`yfinance2025-11-15 15:44:58.254537u AA2022-03-11 00:00:00.000000@"@#9`@" C@"}e5@Gyfinance2025-11-15 15:44:58.254535u AA2022-03-10 00:00:00.000000@$G @$W @@"b@"-@@(yfinance2025-11-15 15:44:58.254534u AA2022-03-09 00:00:00.000000@#33@@$Ơ@#@$#K@ >hyfinance2025-11-15 15:44:58.254532u AA2022-03-08 00:00:00.000000@ I@"+@ Õ@"@@%`yfinance2025-11-15 15:44:58.254530u AA2022-03-07 00:00:00.000000@ B`@!`@ @@ v$@iyfinance2025-11-15 15:44:58.254528n AA2022-03-04 00:00:00.000000@$z@$ @!9` )`@ `yfinance2025-11-15 15:44:58.254527u AA2022-03-03 00:00:00.000000@%Ƨ@& @@$l@%tl@ yfinance2025-11-15 15:44:58.254525u AA2022-03-02 00:00:00.000000@$Q@%@@$$@%J"@!t`yfinance2025-11-15 15:44:58.254523u AA2022-03-01 00:00:00.000000@& @'@%)@%1&9@! yfinance2025-11-15 15:44:58.254522u AA2022-02-28 00:00:00.000000@' =@'{`@%@&ƧX]@"^yfinance2025-11-15 15:44:58.254520u AA2022-02-25 00:00:00.000000@(Õ@)@'`@)(7@$J@yfinance2025-11-15 15:44:58.254518u AA2022-02-24 00:00:00.000000@*@*`@@(`@(lI&wT1_<"A2023-08-08 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-04 00:00:00.000000"A2023-08-03 00:00:00.000000"A2023-08-02 00:00:00.000000"A2023-08-01 00:00:00.000000"A2023-07-31 00:00:00.000000"A2023-07-28 00:00:00.000000"A2023-07-27 00:00:00.000000"A2023-07-26 00:00:00.000000"A2023-07-25 00:00:00.000000"A2023-07-24 00:00:00.000000"A2023-07-21 00:00:00.000000"A2023-07-20 00:00:00.000000"A2023-07-19 00:00:00.000000"A2023-07-18 00:00:00.000000"A2023-07-17 00:00:00.000000"A2023-07-14 00:00:00.000000"A2023-07-13 00:00:00.000000"A2023-07-12 00:00:00.000000"A2023-07-11 00:00:00.000000"A2023-07-10 00:00:00.000000"A2023-07-07 00:00:00.000000"A2023-07-06 00:00:00.000000"A2023-07-05 00:00:00.000000"A2023-07-04 00:00:00.000000"A2023-07-03 00:00:00.000000"A2023-06-30 00:00:00.000000"A2023-06-29 00:00:00.000000"A2023-06-28 00:00:00.000000"A2023-06-27 00:00:00.000000"A2023-06-26 00:00:00.000000"A2023-06-23 00:00:00.000000"A2023-06-22 00:00:00.000000"A2023-06-21 00:00:00.000000"A2023-06-20 00:00:00.000000"A2023-06-19 00:00:00.000000"A2023-06-16 00:00:00.000000"A2023-06-15 00:00:00.000000"A2023-06-14 00:00:00.000000"A2023-06-13 00:00:00.000000"A2023-06-12 00:00:00.000000"A2023-06-09 00:00:00.000000"A2023-06-08 00:00:00.000000"A2023-06-07 00:00:00.000000"A2023-06-06 00:00:00.000000"A2023-06-05 00:00:00.000000"A2023-06-02 00:00:00.000000"A2023-06-01 00:00:00.000000"A2023-05-31 00:00:00.000000"A2023-05-30 00:00:00.000000"A2023-05-29 00:00:00.000000"A2023-05-26 00:00:00.000000"A2023-05-25 00:00:00.000000"A2023-05-24 00:00:00.000000"A2023-05-23 00:00:00.000000"A2023-05-22 00:00:00.000000"A2023-05-19 00:00:00.000000"A2023-05-18 00:00:00.000000"A2023-05-17 00:00:00.000000"A2023-05-16 00:00:00.000000"A2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-05-04 00:00:00.000000"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-04-26 00:00:00.000000"A2023-04-25 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-04-21 00:00:00.000000"A2023-04-20 00:00:00.000000"A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000"A2023-04-14 00:00:00.000000"A2023-04-13 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-03-28 00:00:00.000000"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000 !g * 8 F T bp~!/=KYgu; AA2022-11-18 00:00:00.000000@*@*m`@)@*49`2@&c yfinance2025-11-15 15:44:58.254848u: AA2022-11-17 00:00:00.000000@*&@*?|@)@*1 @&=yfinance2025-11-15 15:44:58.254847u9 AA2022-11-16 00:00:00.000000@*@*7K@) @)@]R@&2`yfinance2025-11-15 15:44:58.254845u8 AA2022-11-15 00:00:00.000000@)r@* Ġ@)@*^@&Nyfinance2025-11-15 15:44:58.254843u7 AA2022-11-14 00:00:00.000000@)@*=p@)@)p@%yfinance2025-11-15 15:44:58.254841u6 AA2022-11-11 00:00:00.000000@*2-@*2-@)@)!2@%fyfinance2025-11-15 15:44:58.254840u5 AA2022-11-10 00:00:00.000000@)3@@*V @)@*h2B@&Eyfinance2025-11-15 15:44:58.254838u4 AA2022-11-09 00:00:00.000000@)j@* =@)n@)K@%yfinance2025-11-15 15:44:58.254836u3 AA2022-11-08 00:00:00.000000@)@*@)`@)p1@%yfinance2025-11-15 15:44:58.254835u2 AA2022-11-07 00:00:00.000000@)L@)d`@(@)|@%fyfinance2025-11-15 15:44:58.254833u1 AA2022-11-04 00:00:00.000000@)@*-`@)`@*,@&ICyfinance2025-11-15 15:44:58.254831u0 AA2022-11-03 00:00:00.000000@)@* I@)`@)6@%F`yfinance2025-11-15 15:44:58.254829u/ AA2022-11-02 00:00:00.000000@)u€@)@)0 @)r@& %yfinance2025-11-15 15:44:58.254828u. AA2022-11-01 00:00:00.000000@)e`@@)@)>v@)J'!@%`yfinance2025-11-15 15:44:58.254826u- AA2022-10-31 00:00:00.000000@(@)8Q@(+@)Z@%q)yfinance2025-11-15 15:44:58.254824u, AA2022-10-28 00:00:00.000000@(gl@(;`@(C@({@$M@yfinance2025-11-15 15:44:58.254823u+ AA2022-10-27 00:00:00.000000@'f`@( @'`@(@% yfinance2025-11-15 15:44:58.254821u* AA2022-10-26 00:00:00.000000@'\)@( O@&"@(1 2@$pyfinance2025-11-15 15:44:58.254819u) AA2022-10-25 00:00:00.000000@'5?@'p@& @' =(y@#vyfinance2025-11-15 15:44:58.254818u( AA2022-10-24 00:00:00.000000@'`@'@&`@'<[@#6 yfinance2025-11-15 15:44:58.254816u' AA2022-10-21 00:00:00.000000@&\)@&@&Q@&Z bw@#yfinance2025-11-15 15:44:58.254814u& AA2022-10-20 00:00:00.000000@&\)@&`@&5?@&tǃF@#Iyfinance2025-11-15 15:44:58.254812u% AA2022-10-19 00:00:00.000000@&`@&€@&hr@&hr͋@#%9yfinance2025-11-15 15:44:58.254811u$ AA2022-10-18 00:00:00.000000@&V@'\ @&`@&?@#fyfinance2025-11-15 15:44:58.254809u# AA2022-10-17 00:00:00.000000@&49`@&C@&@&cT@# yfinance2025-11-15 15:44:58.254807u" AA2022-10-14 00:00:00.000000@&^5@@& @&@&M@"⻠yfinance2025-11-15 15:44:58.254806u! AA2022-10-13 00:00:00.000000@%lI&wT1_<"A2024-01-05 00:00:00.000000Z"A2024-01-04 00:00:00.000000Y"A2024-01-03 00:00:00.000000X"A2024-01-02 00:00:00.000000W"A2023-12-29 00:00:00.000000V"A2023-12-28 00:00:00.000000U"A2023-12-27 00:00:00.000000T"A2023-12-22 00:00:00.000000S"A2023-12-21 00:00:00.000000R"A2023-12-20 00:00:00.000000Q"A2023-12-19 00:00:00.000000P"A2023-12-18 00:00:00.000000O"A2023-12-15 00:00:00.000000N"A2023-12-14 00:00:00.000000M"A2023-12-13 00:00:00.000000L"A2023-12-12 00:00:00.000000K"A2023-12-11 00:00:00.000000J"A2023-12-08 00:00:00.000000I"A2023-12-07 00:00:00.000000H"A2023-12-06 00:00:00.000000G"A2023-12-05 00:00:00.000000F"A2023-12-04 00:00:00.000000E"A2023-12-01 00:00:00.000000D"A2023-11-30 00:00:00.000000C"A2023-11-29 00:00:00.000000B"A2023-11-28 00:00:00.000000A"A2023-11-27 00:00:00.000000@"A2023-11-24 00:00:00.000000?"A2023-11-23 00:00:00.000000>"A2023-11-22 00:00:00.000000="A2023-11-21 00:00:00.000000<"A2023-11-20 00:00:00.000000;"A2023-11-17 00:00:00.000000:"A2023-11-16 00:00:00.0000009"A2023-11-15 00:00:00.0000008"A2023-11-14 00:00:00.0000007"A2023-11-13 00:00:00.0000006"A2023-11-10 00:00:00.0000005"A2023-11-09 00:00:00.0000004"A2023-11-08 00:00:00.0000003"A2023-11-07 00:00:00.0000002"A2023-11-06 00:00:00.0000001"A2023-11-03 00:00:00.0000000"A2023-11-02 00:00:00.000000/"A2023-11-01 00:00:00.000000."A2023-10-31 00:00:00.000000-"A2023-10-30 00:00:00.000000,"A2023-10-27 00:00:00.000000+"A2023-10-26 00:00:00.000000*"A2023-10-25 00:00:00.000000)"A2023-10-24 00:00:00.000000("A2023-10-23 00:00:00.000000'"A2023-10-20 00:00:00.000000&"A2023-10-19 00:00:00.000000%"A2023-10-18 00:00:00.000000$"A2023-10-17 00:00:00.000000#"A2023-10-16 00:00:00.000000""A2023-10-13 00:00:00.000000!"A2023-10-12 00:00:00.000000 "A2023-10-11 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-10-02 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-09-28 00:00:00.000000"A2023-09-27 00:00:00.000000"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-09-18 00:00:00.000000"A2023-09-15 00:00:00.000000 "A2023-09-14 00:00:00.000000 "A2023-09-13 00:00:00.000000 "A2023-09-12 00:00:00.000000 "A2023-09-11 00:00:00.000000 "A2023-09-08 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-09-05 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000"A2023-08-25 00:00:00.000000"A2023-08-24 00:00:00.000000"A2023-08-23 00:00:00.000000"A2023-08-22 00:00:00.000000"A2023-08-21 00:00:00.000000"A2023-08-18 00:00:00.000000"A2023-08-17 00:00:00.000000"A2023-08-16 00:00:00.000000"A2023-08-14 00:00:00.000000"A2023-08-11 00:00:00.000000"A2023-08-10 00:00:00.000000"A2023-08-09 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-04 00:00:00.000000"A2023-08-03 00:00:00.000000"A2023-08-02 00:00:00.000000"A2023-08-01 00:00:00.000000 !n * 8 F T bp (6DR`nuT AA2021-12-23 00:00:00.000000@* @+@*|@+@%"@yfinance2025-11-15 15:44:58.254439uS AA2021-12-22 00:00:00.000000@*G@*@@* @*G@% yfinance2025-11-15 15:44:58.254437uR AA2021-12-21 00:00:00.000000@*J@+@*#@*f`4@%.yfinance2025-11-15 15:44:58.254435uQ AA2021-12-20 00:00:00.000000@)Q@*@@).@)\&|@$yfinance2025-11-15 15:44:58.254434uP AA2021-12-17 00:00:00.000000@*t@*@)@*>v @%* yfinance2025-11-15 15:44:58.254432uO AA2021-12-16 00:00:00.000000@*p@*Õ@)Õ@*"k@%o`yfinance2025-11-15 15:44:58.254430uN AA2021-12-15 00:00:00.000000@*G@+?|@*F@*F@%1Wyfinance2025-11-15 15:44:58.254429uM AA2021-12-14 00:00:00.000000@))@*ȴ@@)ɺ`@*@@%s yfinance2025-11-15 15:44:58.254427uL AA2021-12-13 00:00:00.000000@)r@*2@$vyfinance2025-11-15 15:44:58.254425uK AA2021-12-10 00:00:00.000000@)@*E@)9`@) @$& yfinance2025-11-15 15:44:58.254423uJ AA2021-12-09 00:00:00.000000@'49`@) @@' =@)[@$yfinance2025-11-15 15:44:58.254422uI AA2021-12-08 00:00:00.000000@'\)@'z@@&@'J@"yfinance2025-11-15 15:44:58.254420uH AA2021-12-07 00:00:00.000000@'@'O@&`@'ixQw@"@yfinance2025-11-15 15:44:58.254418uG AA2021-12-06 00:00:00.000000@&@&Z @&E@&)@"pyfinance2025-11-15 15:44:58.254416uF AA2021-12-03 00:00:00.000000@&A@@&\)@%@&B`L@!#@yfinance2025-11-15 15:44:58.254415nE AA2021-12-02 00:00:00.000000 @&`A@%ɺ`@&g@!•`yfinance2025-11-15 15:44:58.254413uD AA2021-12-01 00:00:00.000000@%h@&\)@%@&pyfinance2025-11-15 15:44:58.254410uB AA2021-11-29 00:00:00.000000@%\)@%@@%`@%#@! yfinance2025-11-15 15:44:58.254408uA AA2021-11-26 00:00:00.000000@%@%@$`@$fp@ `yfinance2025-11-15 15:44:58.254406u@ AA2021-11-25 00:00:00.000000@'@'$@&}@&C|@".yfinance2025-11-15 15:44:58.254405u? AA2021-11-24 00:00:00.000000@&G @&@&=p@&f`Y@"xH yfinance2025-11-15 15:44:58.254403u> AA2021-11-23 00:00:00.000000@%@&n@%@&=p@!yfinance2025-11-15 15:44:58.254401u= AA2021-11-22 00:00:00.000000@& O@&M@%@&Gr@!`yfinance2025-11-15 15:44:58.254399u< AA2021-11-19 00:00:00.000000@'@'t@%1 @%/@!=`yfinance2025-11-15 15:44:58.254398u; AA2021-11-18 00:00:00.000000@''@'X`@&š@&M9@"tyfinance2025-11-15 15:44:58.254396u: AA2021-11-17 00:00:00.000000@'@'L@'@'!p@"/ yfinance2025-11-15 15:44:58.254394u9 AA2021-11-16 00:00:00.000000@'X`@'z@@'`@'`@"h yfinance2025-11-15 15:44:58.254393u8 AA2021-11-15 00:00:00.000000@& @'M@& @'L@"yfinance2025-11-15 15:44:58.254391u7 AA2021-11-12 00:00:00.000000@'/@';d`@&@' O@"`yfinance2025-11-15 15:44:58.254389u6 AA2021-11-11 00:00:00.000000@' C@'Q@&`@@';d`@"yfinance2025-11-15 15:44:58.254388u5 AA2021-11-10 00:00:00.000000@&@'z@&E@'hT@"@yfinance2025-11-15 15:44:58.254386u4 AA2021-11-09 00:00:00.000000@'0 @'aG@&Õ@&š$@"]@yfinance2025-11-15 15:44:58.254384 !n * 8 F T iw (6DR`nu3 AA2021-11-08 00:00:00.000000@'@'C@&@&@"~yfinance2025-11-15 15:44:58.254383u2 AA2021-11-05 00:00:00.000000@& @'dZ @&@' 7@@"\yfinance2025-11-15 15:44:58.254381u1 AA2021-11-04 00:00:00.000000@'z@'=@&@@&To@"uyfinance2025-11-15 15:44:58.254379u0 AA2021-11-03 00:00:00.000000@&V@&@&N @&-@"yfinance2025-11-15 15:44:58.254378u/ AA2021-11-02 00:00:00.000000@&Ƨ@&;`@&j@&Vm@"1A yfinance2025-11-15 15:44:58.254376u. AA2021-11-01 00:00:00.000000@& @'P`@&@&j"I@"Vk@yfinance2025-11-15 15:44:58.254374u- AA2021-10-29 00:00:00.000000@'\ @'t@&Ġ@&@"m`yfinance2025-11-15 15:44:58.254372u, AA2021-10-28 00:00:00.000000@'O@@'P`@&ě@&`v@"yfinance2025-11-15 15:44:58.254371u+ AA2021-10-27 00:00:00.000000@' @'1 @& @&@"n^yfinance2025-11-15 15:44:58.254369u* AA2021-10-26 00:00:00.000000@&@' @&@'sz@"yfinance2025-11-15 15:44:58.254367u) AA2021-10-25 00:00:00.000000@&G @'6E@&&@&d@"Hayfinance2025-11-15 15:44:58.254366u( AA2021-10-22 00:00:00.000000@'@"{yfinance2025-11-15 15:44:58.254359u$ AA2021-10-18 00:00:00.000000@'`@'^@@'M@'aG@"cyfinance2025-11-15 15:44:58.254357u# AA2021-10-15 00:00:00.000000@'@'š@'@'o@# w@yfinance2025-11-15 15:44:58.254355u" AA2021-10-14 00:00:00.000000@'q@'`@']/ @'m`@"Lyfinance2025-11-15 15:44:58.254354u! AA2021-10-13 00:00:00.000000@'ɺ`@' @@'N @'O@@"Yyfinance2025-11-15 15:44:58.254352u AA2021-10-12 00:00:00.000000@'@@'`@'{`@'|@#<؀yfinance2025-11-15 15:44:58.254350n AA2021-10-11 00:00:00.000000 @(Q@'K@' ۿ@#3yfinance2025-11-15 15:44:58.254349u AA2021-10-08 00:00:00.000000@'@@(\ @'X @'`@#X yfinance2025-11-15 15:44:58.254347u AA2021-10-07 00:00:00.000000@'@( O@'n@'X @#"jyfinance2025-11-15 15:44:58.254345u AA2021-10-06 00:00:00.000000@'ɺ`@' @@'E@'8@# Jyfinance2025-11-15 15:44:58.254344u AA2021-10-05 00:00:00.000000@&`@'@@&š@'@)@#@yfinance2025-11-15 15:44:58.254342u AA2021-10-04 00:00:00.000000@&`@'`@&@& @"L@yfinance2025-11-15 15:44:58.254340u AA2021-10-01 00:00:00.000000@&O@'t@&@&@މ@"yfinance2025-11-15 15:44:58.254339u AA2021-09-30 00:00:00.000000@'@'A@@&@'-@"yfinance2025-11-15 15:44:58.254337u AA2021-09-29 00:00:00.000000@&L@'@&B`@'?1@"yfinance2025-11-15 15:44:58.254335u AA2021-09-28 00:00:00.000000@'@'_;`@&,@@&,@0@!yfinance2025-11-15 15:44:58.254333u AA2021-09-27 00:00:00.000000@&0 @'5?@&'@' +@"@yfinance2025-11-15 15:44:58.254332u AA2021-09-24 00:00:00.000000@%f`@&W @@%@%9@!yfinance2025-11-15 15:44:58.254330u AA2021-09-23 00:00:00.000000@%@%`@%gl@%`1"@!&yfinance2025-11-15 15:44:58.254328 e+mlK* dC"}\;uT3L F %  _ >  x W 6 [:tS2+|[:tS2 l K * d C "  A2018-08-21 00:00:00.0000002018-08-21 00:00: A2018-08-20 00:00:00.000000 k A2018-08-17 00:00:00.000000 j A2018-08-16 00:00:00.000000 i A2018-08-17 00:00:00.000000 A2018-08-16 00:00:00.000000 A2018-08-17 00:00:00.000000! A2018-08-17 00:00:00.000000$ A2018-08-17 00:00:00.000000V A2018-08-17 00:00:00.000000؈ A2018-08-17 00:00:00.000000ͺ A2018-08-17 00:00:00.000000 A2018-08-17 00:00:00.000000 A2018-08-17 00:00:00.000000 A2018-08-17 00:00:00.000000 A2018-08-17 00:00:00.000000* A2018-08-17 00:00:00.000000\ A2018-08-17 00:00:00.000000 A2018-08-17 00:00:00.000000w A2018-08-17 00:00:00.000000i A2018-08-17 00:00:00.000000^J A2018-08-17 00:00:00.000000S| A2018-08-17 00:00:00.000000H A2018-08-17 00:00:00.000000? A2018-08-17 00:00:00.0000004 A2018-08-17 00:00:00.000000* A2018-08-17 00:00:00.000000N A2018-08-17 00:00:00.000000 A2018-08-17 00:00:00.000000 A2018-08-17 00:00:00.000000 A2018-08-17 00:00:00.000000 A2018-08-17 00:00:00.000000H A2018-08-17 00:00:00.000000z A2018-08-17 00:00:00.000000l A2018-08-17 00:00:00.000000˞ A2018-08-17 00:00:00.000000 A2018-08-17 00:00:00.000000!2018-08-17 00:00:00.0000003 A2018-08-17 00:00:00.000000e|!2018-08-17 00:00:00.000000 A2018-08-20 00:00:00.000000" A2018-08-20 00:00:00.000000% A2018-08-20 00:00:00.000000W A2018-08-20 00:00:00.000000؉ A2018-08-20 00:00:00.000000ͻ A2018-08-20 00:00:00.000000 A2018-08-20 00:00:00.000000 A2018-08-20 00:00:00.000000 A2018-08-20 00:00:00.000000 A2018-08-20 00:00:00.000000+ g2018-08-20 00:00: A2018-08-20 00:00:00.000000 A2018-08-20 00:00:00.000000] A2018-08-20 00:00:00.000000 A2018-08-20 00:00:00.000000w A2018-08-20 00:00:00.000000i A2018-08-20 00:00:00.000000^K A2018-08-20 00:00:00.000000S} A2018-08-20 00:00:00.000000H A2018-08-20 00:00:00.000000? A2018-08-20 00:00:00.0000004 A2018-08-20 00:00:00.000000* A2018-08-20 00:00:00.000000O A2018-08-20 00:00:00.000000 A2018-08-20 00:00:00.000000 A2018-08-20 00:00:00.000000 A2018-08-20 00:00:00.000000 A2018-08-20 00:00:00.000000I A2018-08-20 00:00:00.000000{ A2018-08-20 00:00:00.000000m A2018-08-20 00:00:00.000000˟ A2018-08-20 00:00:00.000000 A2018-08-20 00:00:00.000000 !2018-08-20 00:00:00.0000004 A2018-08-20 00:00:00.000000f72018-08-20 00:00:00.0000002018-08-20 00:00:0 A2018-08-21 00:00:00.000000& A2018-08-21 00:00:00.000000X A2018-08-21 00:00:00.000000؊ A2018-08-21 00:00:00.000000ͼ A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000, A2018-08-21 00:00:00.000000^ A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000w A2018-08-21 00:00:00.000000i A2018-08-21 00:00:00.000000^L A2018-08-21 00:00:00.000000S~ A2018-08-21 00:00:00.000000H A2018-08-21 00:00:00.000000? A2018-08-21 00:00:00.0000004 A2018-08-21 00:00:00.000000* A2018-08-21 00:00:00.000000P A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000J A2018-08-21 00:00:00.000000| A2018-08-21 00:00:00.000000n A2018-08-21 00:00:00.000000ˠ A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000!2018-08-21 00:00:00.0000005 A2018-08-21 00:00:00.000000g !g * 8 F T bp~!/=KYguX AA2022-07-01 00:00:00.000000@!`@"=@!;`@"(l@&yfinance2025-11-15 15:44:58.254679uW AA2022-06-30 00:00:00.000000@"@"`@!@"!G/@yfinance2025-11-15 15:44:58.254677uV AA2022-06-29 00:00:00.000000@#k @# @"p@#"@ Y`yfinance2025-11-15 15:44:58.254675uU AA2022-06-28 00:00:00.000000@#z@#p@#f@#:@ yfinance2025-11-15 15:44:58.254674uT AA2022-06-27 00:00:00.000000@#@#T@#X`@#k ,@ yfinance2025-11-15 15:44:58.254672uS AA2022-06-24 00:00:00.000000@#@#Ձ@#b@@#`k@ Ɋ@yfinance2025-11-15 15:44:58.254670uR AA2022-06-23 00:00:00.000000@$aG@$@#;`@#ml@ Jyfinance2025-11-15 15:44:58.254668uQ AA2022-06-22 00:00:00.000000@$\)@$j@$.@$n"@!uyfinance2025-11-15 15:44:58.254667uP AA2022-06-21 00:00:00.000000@$@%2-@$@@$f[@!`yfinance2025-11-15 15:44:58.254665uO AA2022-06-20 00:00:00.000000@#@$@#@$xM@!}ŀyfinance2025-11-15 15:44:58.254663uN AA2022-06-17 00:00:00.000000@#@$s@@#@#")@ Zyfinance2025-11-15 15:44:58.254661uM AA2022-06-16 00:00:00.000000@$z@$@#s3@@#@@ { yfinance2025-11-15 15:44:58.254660uL AA2022-06-15 00:00:00.000000@$\ @$ @#|@$' @!8`yfinance2025-11-15 15:44:58.254658uK AA2022-06-14 00:00:00.000000@#St@#@@"@#ngPb@ ۠yfinance2025-11-15 15:44:58.254656uJ AA2022-06-13 00:00:00.000000@"ۥ@"@"f@"7@ 5`yfinance2025-11-15 15:44:58.254654uI AA2022-06-10 00:00:00.000000@$€@$€@#.@#6Ec @ j,yfinance2025-11-15 15:44:58.254653uH AA2022-06-09 00:00:00.000000@%@%Ǯ @% @%"W&@"yfinance2025-11-15 15:44:58.254651uG AA2022-06-08 00:00:00.000000@%O@% @%\ @%2-@" yfinance2025-11-15 15:44:58.254649uF AA2022-06-07 00:00:00.000000@%@%@%hr@%ڌ@"b@yfinance2025-11-15 15:44:58.254647uE AA2022-06-06 00:00:00.000000@%T@%M@%49`@% @"yfinance2025-11-15 15:44:58.254646uD AA2022-06-03 00:00:00.000000@%q@%u€@%@%1&P@"A yfinance2025-11-15 15:44:58.254644uC AA2022-06-02 00:00:00.000000@%z@%@%:^@@%]/ N@"@yfinance2025-11-15 15:44:58.254642uB AA2022-06-01 00:00:00.000000@&@&(@%k @%m`g8@"Nߠyfinance2025-11-15 15:44:58.254640uA AA2022-05-31 00:00:00.000000@%@&z@%$@%h\@"=`yfinance2025-11-15 15:44:58.254639u@ AA2022-05-30 00:00:00.000000@%/ @%@%Ġ@%@"=@yfinance2025-11-15 15:44:58.254637u? AA2022-05-27 00:00:00.000000@%O@%@%(@%?@"|^@yfinance2025-11-15 15:44:58.254635u> AA2022-05-26 00:00:00.000000@%T@%@% =@%=؛r@"g_yfinance2025-11-15 15:44:58.254634u= AA2022-05-25 00:00:00.000000@% Ġ@%m`@$@@%S;@"9 yfinance2025-11-15 15:44:58.254632u< AA2022-05-24 00:00:00.000000@$p@%8Q@$:^@@$@@!#`yfinance2025-11-15 15:44:58.254630u; AA2022-05-23 00:00:00.000000@$&@$Q@$ =@$Q"n@!yfinance2025-11-15 15:44:58.254628u: AA2022-05-20 00:00:00.000000@$]/ @$p@#Ձ@#GU)@ Hyfinance2025-11-15 15:44:58.254627u9 AA2022-05-19 00:00:00.000000@#@$s@@#@$33@ej@!BG yfinance2025-11-15 15:44:58.254625u8 AA2022-05-18 00:00:00.000000@# @$(@#m`@#b:@!8yfinance2025-11-15 15:44:58.254623 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2024-01-05 00:00:00.000000Z"A2024-01-04 00:00:00.000000Y"A2024-01-03 00:00:00.000000X"A2024-01-02 00:00:00.000000W"A2023-12-29 00:00:00.000000V"A2023-12-28 00:00:00.000000U"A2023-12-27 00:00:00.000000T"A2023-12-22 00:00:00.000000S"A2023-12-21 00:00:00.000000R"A2023-12-20 00:00:00.000000Q"A2023-12-19 00:00:00.000000P"A2023-12-18 00:00:00.000000O"A2023-12-15 00:00:00.000000N"A2023-12-14 00:00:00.000000M"A2023-12-13 00:00:00.000000L"A2023-12-12 00:00:00.000000K"A2023-12-11 00:00:00.000000J"A2023-12-08 00:00:00.000000I"A2023-12-07 00:00:00.000000H"A2023-12-06 00:00:00.000000G"A2023-12-05 00:00:00.000000F"A2023-12-04 00:00:00.000000E"A2023-12-01 00:00:00.000000D"A2023-11-30 00:00:00.000000C"A2023-11-29 00:00:00.000000B"A2023-11-28 00:00:00.000000A"A2023-11-27 00:00:00.000000@"A2023-11-24 00:00:00.000000?"A2023-11-23 00:00:00.000000>"A2023-11-22 00:00:00.000000="A2023-11-21 00:00:00.000000<"A2023-11-20 00:00:00.000000;"A2023-11-17 00:00:00.000000:"A2023-11-16 00:00:00.0000009"A2023-11-15 00:00:00.0000008"A2023-11-14 00:00:00.0000007"A2023-11-13 00:00:00.0000006"A2023-11-10 00:00:00.0000005"A2023-11-09 00:00:00.0000004"A2023-11-08 00:00:00.0000003"A2023-11-07 00:00:00.0000002"A2023-11-06 00:00:00.0000001"A2023-11-03 00:00:00.0000000"A2023-11-02 00:00:00.000000/"A2023-11-01 00:00:00.000000."A2023-10-31 00:00:00.000000-"A2023-10-30 00:00:00.000000,"A2023-10-27 00:00:00.000000+"A2023-10-26 00:00:00.000000*"A2023-10-25 00:00:00.000000)"A2023-10-24 00:00:00.000000("A2023-10-23 00:00:00.000000'"A2023-10-20 00:00:00.000000&"A2023-10-19 00:00:00.000000%"A2023-10-18 00:00:00.000000$"A2023-10-17 00:00:00.000000#"A2023-10-16 00:00:00.000000""A2023-10-13 00:00:00.000000!"A2023-10-12 00:00:00.000000 "A2023-10-11 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-10-02 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-09-28 00:00:00.000000"A2023-09-27 00:00:00.000000"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-09-18 00:00:00.000000"A2023-09-15 00:00:00.000000 "A2023-09-14 00:00:00.000000 "A2023-09-13 00:00:00.000000 "A2023-09-12 00:00:00.000000 "A2023-09-11 00:00:00.000000 "A2023-09-08 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-09-05 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000"A2023-08-25 00:00:00.000000"A2023-08-24 00:00:00.000000"A2023-08-23 00:00:00.000000"A2023-08-22 00:00:00.000000"A2023-08-21 00:00:00.000000"A2023-08-18 00:00:00.000000"A2023-08-17 00:00:00.000000"A2023-08-16 00:00:00.000000"A2023-08-14 00:00:00.000000"A2023-08-11 00:00:00.000000"A2023-08-10 00:00:00.000000"A2023-08-09 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-04 00:00:00.000000"A2023-08-03 00:00:00.000000"A2023-08-02 00:00:00.000000"A2023-08-01 00:00:00.000000 !h * 8 F T bp~!/=KYhty AA2022-08-18 00:00:00.000000@$\ @$D@#@$ Of @!!yfinance2025-11-15 15:44:58.254735ux AA2022-08-17 00:00:00.000000@$1&@$`@#@$hJ^@!%gyfinance2025-11-15 15:44:58.254734uw AA2022-08-16 00:00:00.000000@$M@$x@$ 7@@$\ @!#yfinance2025-11-15 15:44:58.254732uv AA2022-08-12 00:00:00.000000@#`@$cT@#`@$X`3@!a yfinance2025-11-15 15:44:58.254730uu AA2022-08-11 00:00:00.000000@$+@$`@#7@@#`+@ I@yfinance2025-11-15 15:44:58.254728ut AA2022-08-10 00:00:00.000000@#$@#Z @#k @#`)@ i yfinance2025-11-15 15:44:58.254727us AA2022-08-09 00:00:00.000000@#@#@#$@#s@ yfinance2025-11-15 15:44:58.254725ur AA2022-08-08 00:00:00.000000@# @@$\ @# @@#&n@ )yfinance2025-11-15 15:44:58.254723uq AA2022-08-05 00:00:00.000000@#@#/ @#g@#Ƨ&@ 剀yfinance2025-11-15 15:44:58.254722up AA2022-08-04 00:00:00.000000@#>@#j@#>@#nr@ Kyfinance2025-11-15 15:44:58.254720uo AA2022-08-03 00:00:00.000000@"€@#G @"ٙ@#A@6@ s̠yfinance2025-11-15 15:44:58.254718un AA2022-08-02 00:00:00.000000@" @# @@"r@"ݲ Í]@ yfinance2025-11-15 15:44:58.254716um AA2022-08-01 00:00:00.000000@#z@#aG@"M@" @ *Nyfinance2025-11-15 15:44:58.254715ul AA2022-07-29 00:00:00.000000@"޸`@#ix@"@#((%@ ^@yfinance2025-11-15 15:44:58.254713uk AA2022-07-28 00:00:00.000000@# =@#z@"k @"@ yfinance2025-11-15 15:44:58.254711uj AA2022-07-27 00:00:00.000000@"e`@"@"!G@"+""@ ?yfinance2025-11-15 15:44:58.254710ui AA2022-07-26 00:00:00.000000@!3@@!Q@!\ @!H@!@yfinance2025-11-15 15:44:58.254708uh AA2022-07-25 00:00:00.000000@ K@!{d`@ `@@!V @@yfinance2025-11-15 15:44:58.254706ug AA2022-07-22 00:00:00.000000@!8Q@!|j@ f`@! @ `yfinance2025-11-15 15:44:58.254704uf AA2022-07-21 00:00:00.000000@ p@!`@ {`@!h0X@yfinance2025-11-15 15:44:58.254703ue AA2022-07-20 00:00:00.000000@"`@#@!@" @yfinance2025-11-15 15:44:58.254701ud AA2022-07-19 00:00:00.000000@!ff`@"@!ff`@"1 lv@yfinance2025-11-15 15:44:58.254699uc AA2022-07-18 00:00:00.000000@!Q@!d`@!-`@!oo@ʏ yfinance2025-11-15 15:44:58.254697ub AA2022-07-15 00:00:00.000000@  @!dZ @ @!&f`Y @NR`yfinance2025-11-15 15:44:58.254696ua AA2022-07-14 00:00:00.000000@!Ġ@!`@ @ |- @ `yfinance2025-11-15 15:44:58.254694u` AA2022-07-13 00:00:00.000000@";`@"V @!-@";@ yfinance2025-11-15 15:44:58.254692u_ AA2022-07-12 00:00:00.000000@"\)@"r @!@@"0l/@F`yfinance2025-11-15 15:44:58.254691u^ AA2022-07-11 00:00:00.000000@")@"`@"s3@@"VTI@ayfinance2025-11-15 15:44:58.254689u] AA2022-07-08 00:00:00.000000@"Ƨ@#B`@"}@"`~>@ 8N@yfinance2025-11-15 15:44:58.254687u\ AA2022-07-07 00:00:00.000000@!@@#@!;`@"t@  yfinance2025-11-15 15:44:58.254686u[ AA2022-07-06 00:00:00.000000@!`@@""@!w@!< @0@yfinance2025-11-15 15:44:58.254684uZ AA2022-07-05 00:00:00.000000@"Q@"n@!@!H]@+yfinance2025-11-15 15:44:58.254682uY AA2022-07-04 00:00:00.000000@"%`@@"\)@!&@",@d@ f`yfinance2025-11-15 15:44:58.254680 !g * 8 F T bp~!/=KYguq AA2021-08-06 00:00:00.000000@$W @@$@$ @$`&@ yfinance2025-11-15 15:44:58.254271up AA2021-08-05 00:00:00.000000@#`@$X`@#v@$Q֮]@ c`yfinance2025-11-15 15:44:58.254269uo AA2021-08-04 00:00:00.000000@#@#@#V@#`(@yfinance2025-11-15 15:44:58.254267un AA2021-08-03 00:00:00.000000@#n@$'@# @#`I@yfinance2025-11-15 15:44:58.254266um AA2021-08-02 00:00:00.000000@$7@@$@#@# 8@ yfinance2025-11-15 15:44:58.254264ul AA2021-07-30 00:00:00.000000@$p@$f`@$@$7K@ N yfinance2025-11-15 15:44:58.254262uk AA2021-07-29 00:00:00.000000@#W @@#3@@#)x@#q@@yfinance2025-11-15 15:44:58.254261uj AA2021-07-28 00:00:00.000000@#Q@#=@#.@#DJ@yfinance2025-11-15 15:44:58.254259ui AA2021-07-27 00:00:00.000000@#@#@#@#=p3,@ * yfinance2025-11-15 15:44:58.254257uh AA2021-07-26 00:00:00.000000@#.@#`@#@#V@@yfinance2025-11-15 15:44:58.254256ug AA2021-07-23 00:00:00.000000@#\ @#w@#@#O\ 8@&yfinance2025-11-15 15:44:58.254254uf AA2021-07-22 00:00:00.000000@# @#cT@"@"7@~`yfinance2025-11-15 15:44:58.254252ue AA2021-07-21 00:00:00.000000@"@# @"cT@"@ yfinance2025-11-15 15:44:58.254250ud AA2021-07-20 00:00:00.000000@"KƠ@"v@!v@"_;`c @yfinance2025-11-15 15:44:58.254249uc AA2021-07-19 00:00:00.000000@" @"O@! @" A;)m@=#yfinance2025-11-15 15:44:58.254247ub AA2021-07-16 00:00:00.000000@#z@#7@"@")@Sw yfinance2025-11-15 15:44:58.254245ua AA2021-07-15 00:00:00.000000@#33@@#3@@"`@# \@yfinance2025-11-15 15:44:58.254244u` AA2021-07-14 00:00:00.000000@#t@#`@#@#A NV@yfinance2025-11-15 15:44:58.254242u_ AA2021-07-13 00:00:00.000000@#@#z@# @@#Q@-yfinance2025-11-15 15:44:58.254240u^ AA2021-07-12 00:00:00.000000@#@#@#@#n^@Xsyfinance2025-11-15 15:44:58.254239u] AA2021-07-09 00:00:00.000000@#z@#|@"ݲ @#}p @pgyfinance2025-11-15 15:44:58.254237u\ AA2021-07-08 00:00:00.000000@#B`@#L@"@@"߾I@ryfinance2025-11-15 15:44:58.254235u[ AA2021-07-07 00:00:00.000000@#@#`@#P`@#}6@q:yfinance2025-11-15 15:44:58.254233uZ AA2021-07-06 00:00:00.000000@$M@$V @#@#O@> yfinance2025-11-15 15:44:58.254232uY AA2021-07-05 00:00:00.000000@$ O@$e`@@# @$^5@-@ m|yfinance2025-11-15 15:44:58.254230uX AA2021-07-02 00:00:00.000000@$hr@$l@@#@$@ %yfinance2025-11-15 15:44:58.254228uW AA2021-07-01 00:00:00.000000@#`@$ix@#`@$ff`i#@ tyfinance2025-11-15 15:44:58.254226uV AA2021-06-30 00:00:00.000000@$#@$J@#@#f`@ yfinance2025-11-15 15:44:58.254225uU AA2021-06-29 00:00:00.000000@$B`@$$@$@$33@t@ J̀yfinance2025-11-15 15:44:58.254223uT AA2021-06-28 00:00:00.000000@$ @@$`@$33@@$33@7@ J̀yfinance2025-11-15 15:44:58.254221uS AA2021-06-25 00:00:00.000000@$@$l@$@$`@ yfinance2025-11-15 15:44:58.254219uR AA2021-06-24 00:00:00.000000@$F@$d`@$(@$d`԰%@ yfinance2025-11-15 15:44:58.254218uQ AA2021-06-23 00:00:00.000000@$Z@$n@$1 @$-`k@ Eyfinance2025-11-15 15:44:58.254216 !o * 8 F T bp)7ESaouP AA2021-06-22 00:00:00.000000@$\ @$\ @$-`@$5?n@ Ls`yfinance2025-11-15 15:44:58.254214uO AA2021-06-21 00:00:00.000000@#@@$x@#d`@$j#q@ weyfinance2025-11-15 15:44:58.254213uN AA2021-06-18 00:00:00.000000@$Õ@$@$ C@$ Ct@ *yfinance2025-11-15 15:44:58.254211uM AA2021-06-17 00:00:00.000000@$@@%`A@$M@$\b@ j`yfinance2025-11-15 15:44:58.254209uL AA2021-06-16 00:00:00.000000@%S@%u€@$@$T@ ڠyfinance2025-11-15 15:44:58.254207uK AA2021-06-15 00:00:00.000000@%@%@%A@@%Qk@!2 yfinance2025-11-15 15:44:58.254205uJ AA2021-06-14 00:00:00.000000@%@%^@@%l@@%z@@!S@yfinance2025-11-15 15:44:58.254204uI AA2021-06-11 00:00:00.000000@%@%3@@%R@%\ @!cyfinance2025-11-15 15:44:58.254202uH AA2021-06-10 00:00:00.000000@%`@%f`@%O@@%d@!k@yfinance2025-11-15 15:44:58.254200uG AA2021-06-09 00:00:00.000000@%3@@%ɺ`@%k @%1 @!]Ҡyfinance2025-11-15 15:44:58.254198nF AA2021-06-08 00:00:00.000000 @&t@%P`@%{`K@!Syfinance2025-11-15 15:44:58.254197uE AA2021-06-07 00:00:00.000000@%33@@%Ǯ @%z@%K]t@!Рyfinance2025-11-15 15:44:58.254195uD AA2021-06-04 00:00:00.000000@%@%(@$@$p@ `yfinance2025-11-15 15:44:58.254193uC AA2021-06-03 00:00:00.000000@% @@%33@@$;`@%&@!]yfinance2025-11-15 15:44:58.254192uB AA2021-06-02 00:00:00.000000@%@%?|@$@%z@! yfinance2025-11-15 15:44:58.254190uA AA2021-06-01 00:00:00.000000@% 7@@%`@% 7@@%&W@!]yfinance2025-11-15 15:44:58.254188t@ AA2021-05-31 00:00:00.000000@%@%@@$r@%oV@ yfinance2025-11-15 15:44:58.254186u? AA2021-05-28 00:00:00.000000@$T@$@$p@$ϫ\@ `yfinance2025-11-15 15:44:58.254185u> AA2021-05-27 00:00:00.000000@$33@@$5@@$33@@$?m[U@ yfinance2025-11-15 15:44:58.254183u= AA2021-05-26 00:00:00.000000@$X @$ɺ`@$$@$I`Sr@ \yfinance2025-11-15 15:44:58.254181u< AA2021-05-25 00:00:00.000000@$h@$@$O@$?R@ yfinance2025-11-15 15:44:58.254180u; AA2021-05-24 00:00:00.000000@$b@@$j@$n@$ќ@ yfinance2025-11-15 15:44:58.254178u: AA2021-05-21 00:00:00.000000@$@$C@#@$wnD?@ "@yfinance2025-11-15 15:44:58.254176u9 AA2021-05-20 00:00:00.000000@$@$3@@$$ @$}F@ yfinance2025-11-15 15:44:58.254175u8 AA2021-05-19 00:00:00.000000@$Q@$@$t@$glP@ t@yfinance2025-11-15 15:44:58.254173u7 AA2021-05-18 00:00:00.000000@$`@$/ @$v@$1z@ `yfinance2025-11-15 15:44:58.254171u6 AA2021-05-17 00:00:00.000000@$@$Q@$cT@$z@'@ yfinance2025-11-15 15:44:58.254170u5 AA2021-05-14 00:00:00.000000@$"@$p@$V@$j1+,@ weyfinance2025-11-15 15:44:58.254168u4 AA2021-05-13 00:00:00.000000@$@$;d`@#׍@@$p@ $΀yfinance2025-11-15 15:44:58.254166u3 AA2021-05-12 00:00:00.000000@#@$ @@#@$ff` @ tyfinance2025-11-15 15:44:58.254165u2 AA2021-05-11 00:00:00.000000@#`@$+@#u€@#@ yfinance2025-11-15 15:44:58.254163u1 AA2021-05-10 00:00:00.000000@"f`@#@"@#?@lyfinance2025-11-15 15:44:58.254161u0 AA2021-05-07 00:00:00.000000@"@"Ձ@"p @"3@%@*,yfinance2025-11-15 15:44:58.254160 g'a@zn #~]<vU4iH } \ ;  u T 3  M y 7 qP/ |[:tS2, l K * d C "  rQ0 A2019-02-06 00:00:00.000000m A2019-02-06 00:00:00.000000c+ A2019-02-06 00:00:00.000000X] A2019-02-06 00:00:00.000000M A2019-02-05 00:00:00.000000I#2019-02-05 00:00: A2019-02-04 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-02-04 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-02-04 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-01-31 00:00:00.000000S A2019-01-31 00:00:00.000000I A2019-02-01 00:00:00.000000@+ A2019-02-01 00:00:00.0000005] A2019-02-01 00:00:00.000000* A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000 % A2019-02-01 00:00:00.000000W A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000C A2019-02-01 00:00:00.000000tD!2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000 X62019-02-01 00:00:00.000000 2019-02-05 00:00: A2019-01-31 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-01-31 00:00:00.000000, A2019-01-31 00:00:00.000000^ A2019-01-31 00:00:00.000000 A2019-01-31 00:00:00.0000008 A2019-01-31 00:00:00.000000j A2019-01-31 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-01-31 00:00:00.000000x2 A2019-01-31 00:00:00.000000i A2019-01-31 00:00:00.000000^ A2019-02-01 00:00:00.000000S A2019-02-01 00:00:00.000000I! A2019-02-04 00:00:00.000000@, A2019-02-04 00:00:00.0000005^ A2019-02-04 00:00:00.000000* A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000 & A2019-02-04 00:00:00.000000X A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000D A2019-02-04 00:00:00.000000u !2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000 62019-02-04 00:00:00.000000 2019-02-04 00:00: A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000- A2019-02-01 00:00:00.000000_ A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.0000009 A2019-02-01 00:00:00.000000k A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000 A2019-02-01 00:00:00.000000x3 A2019-02-01 00:00:00.000000i A2019-02-01 00:00:00.000000^ A2019-02-04 00:00:00.000000S A2019-02-04 00:00:00.000000I" A2019-02-05 00:00:00.000000@- A2019-02-05 00:00:00.0000005_ A2019-02-05 00:00:00.000000* A2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000 ' A2019-02-05 00:00:00.000000Y A2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000E A2019-02-05 00:00:00.000000v !2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000B2019-02-05 00:00:00.000000 !2019-02-01 00:00:00.000000m A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000. A2019-02-04 00:00:00.000000` A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000: A2019-02-04 00:00:00.000000l A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000 A2019-02-04 00:00:00.000000x4 A2019-02-04 00:00:00.000000i A2019-02-04 00:00:00.000000^ !o + 9 G \ jx )7ESaouu AA2022-02-10 00:00:00.000000@.Q@// @.Q@/3@8@)C`yfinance2025-11-15 15:44:58.254499ut AA2022-02-09 00:00:00.000000@.\)@.v@.0 @.Q@(yfinance2025-11-15 15:44:58.254497us AA2022-02-08 00:00:00.000000@-h@.Z@-\ @.A@RN0@(gyfinance2025-11-15 15:44:58.254496ur AA2022-02-07 00:00:00.000000@.(@.>v@-,@@-h'UL@'yfinance2025-11-15 15:44:58.254494uq AA2022-02-04 00:00:00.000000@.W @@.W @@-@@-hO@(%yfinance2025-11-15 15:44:58.254489up AA2022-02-03 00:00:00.000000@-z@@.'@,l@.!1@(F@yfinance2025-11-15 15:44:58.254487uo AA2022-02-02 00:00:00.000000@,p@-@@,+@-k Cp@'yfinance2025-11-15 15:44:58.254485un AA2022-02-01 00:00:00.000000@,B`@,@,@,"@@&yfinance2025-11-15 15:44:58.254484um AA2022-01-31 00:00:00.000000@,33@@,@+E@+@^kk@&,yfinance2025-11-15 15:44:58.254482ul AA2022-01-28 00:00:00.000000@,8Q@,=p@* @+}Vq@&,j`yfinance2025-11-15 15:44:58.254480uk AA2022-01-27 00:00:00.000000@*@+;`@*3@@+C#>@&7'yfinance2025-11-15 15:44:58.254479uj AA2022-01-26 00:00:00.000000@*@+t`@*b@@+MN@& yfinance2025-11-15 15:44:58.254477ui AA2022-01-25 00:00:00.000000@)@*z@@)v@*Za@%Ayfinance2025-11-15 15:44:58.254475uh AA2022-01-24 00:00:00.000000@*u€@*@)aG@)-T@$yfinance2025-11-15 15:44:58.254473ug AA2022-01-21 00:00:00.000000@*`@+$ @*$ @*\))@%B`yfinance2025-11-15 15:44:58.254471uf AA2022-01-20 00:00:00.000000@+ O@+M@*"@+#2@%㼀yfinance2025-11-15 15:44:58.254470ue AA2022-01-19 00:00:00.000000@+Q@+_;`@++@+$ Y@%yfinance2025-11-15 15:44:58.254468ud AA2022-01-18 00:00:00.000000@+@+`@*@+hr@&`yfinance2025-11-15 15:44:58.254466uc AA2022-01-17 00:00:00.000000@+KƠ@+u€@+n@+C@%Vyfinance2025-11-15 15:44:58.254465ub AA2022-01-14 00:00:00.000000@+ I@+=@*r@+z@%Yyfinance2025-11-15 15:44:58.254463ua AA2022-01-13 00:00:00.000000@+>v@+$@+33@@+Ml@& yfinance2025-11-15 15:44:58.254461u` AA2022-01-12 00:00:00.000000@,@,"@++@+8Qfo@%Ayfinance2025-11-15 15:44:58.254460n_ AA2022-01-11 00:00:00.000000@,z@,@, Ġ5O@&yfinance2025-11-15 15:44:58.254458u^ AA2022-01-10 00:00:00.000000@,@,`@,e`@@,q0@&yfinance2025-11-15 15:44:58.254456u] AA2022-01-07 00:00:00.000000@,_;`@,h@,9X @,~|@&yfinance2025-11-15 15:44:58.254454u\ AA2022-01-06 00:00:00.000000@,bM@,r @+r@,L#w@&?@yfinance2025-11-15 15:44:58.254453u[ AA2022-01-05 00:00:00.000000@,`@,@,Z@,ɺ`4@'8yfinance2025-11-15 15:44:58.254451uZ AA2022-01-04 00:00:00.000000@+3@@,@@+C@,OE@'Gyfinance2025-11-15 15:44:58.254449uY AA2022-01-03 00:00:00.000000@+%`@+@+%`@+ B@&.yfinance2025-11-15 15:44:58.254448tX AA2021-12-30 00:00:00.000000@*@+33@@*@@+ r@%yfinance2025-11-15 15:44:58.254446uW AA2021-12-29 00:00:00.000000@+@+B`@*@+nb@%ղ@yfinance2025-11-15 15:44:58.254444uV AA2021-12-28 00:00:00.000000@+V@+N @+ @@+&z0@%6yfinance2025-11-15 15:44:58.254442uU AA2021-12-27 00:00:00.000000@*`@@+0 @*@+V@%d`yfinance2025-11-15 15:44:58.254441 !n * 8 F T bp~(6DR`nu AA2021-09-22 00:00:00.000000@$j@%F@$3@@%F@!(@yfinance2025-11-15 15:44:58.254326u AA2021-09-21 00:00:00.000000@$z@$@$o@$O@ z@yfinance2025-11-15 15:44:58.254325u AA2021-09-20 00:00:00.000000@%+@%-`@$M@$aGz@ oyfinance2025-11-15 15:44:58.254323u AA2021-09-17 00:00:00.000000@%@%E@%\)@%cTt(@!@@yfinance2025-11-15 15:44:58.254321u AA2021-09-16 00:00:00.000000@%["@%X @%D@% @!X yfinance2025-11-15 15:44:58.254320u AA2021-09-15 00:00:00.000000@%{`@%h@%@%2-C<@!ryfinance2025-11-15 15:44:58.254318u AA2021-09-14 00:00:00.000000@%Ǯ @%x@%ff`@%#@![Xyfinance2025-11-15 15:44:58.254316u AA2021-09-13 00:00:00.000000@%@% @%\)@%ɺ` @!`yfinance2025-11-15 15:44:58.254315u AA2021-09-10 00:00:00.000000@%)@&@% @@% @f@!X@yfinance2025-11-15 15:44:58.254313u AA2021-09-09 00:00:00.000000@%|@%@%=p@%šG@!`yfinance2025-11-15 15:44:58.254311u AA2021-09-08 00:00:00.000000@%3@@%/ @%N @%ij@!yyfinance2025-11-15 15:44:58.254310n AA2021-09-07 00:00:00.000000 @& I@%Q@%+@!Iyfinance2025-11-15 15:44:58.254308u AA2021-09-06 00:00:00.000000@% @& =@%p@% @!yfinance2025-11-15 15:44:58.254306u AA2021-09-03 00:00:00.000000@%@@&\ @%`@%EAB4@! yfinance2025-11-15 15:44:58.254304u AA2021-09-02 00:00:00.000000@%@%@%\)@%ng@!f yfinance2025-11-15 15:44:58.254303u AA2021-09-01 00:00:00.000000@%KƠ@%@%D@%y @!RByfinance2025-11-15 15:44:58.254301u AA2021-08-31 00:00:00.000000@%t@%B`@$@@%"@4@! @yfinance2025-11-15 15:44:58.254299u AA2021-08-30 00:00:00.000000@%m`@%t`@$`@%^@ yfinance2025-11-15 15:44:58.254298u AA2021-08-27 00:00:00.000000@%M@%u€@%&@%Zu@!8yfinance2025-11-15 15:44:58.254296u AA2021-08-26 00:00:00.000000@%@%@%R@%W @~@!6.@yfinance2025-11-15 15:44:58.254294u~ AA2021-08-25 00:00:00.000000@$ @%\ @$@%\ B@!cyfinance2025-11-15 15:44:58.254293u} AA2021-08-24 00:00:00.000000@$ @$@$@@$l!@ (@yfinance2025-11-15 15:44:58.254291u| AA2021-08-23 00:00:00.000000@$@$Ơ@$@$d`C,@ yfinance2025-11-15 15:44:58.254289u{ AA2021-08-20 00:00:00.000000@$>v@$["@$ 7@@$V @ f yfinance2025-11-15 15:44:58.254288uz AA2021-08-19 00:00:00.000000@$z@@$t@$>v@$A@e@ V\`yfinance2025-11-15 15:44:58.254286uy AA2021-08-18 00:00:00.000000@$`@$"@$t@$1@ @yfinance2025-11-15 15:44:58.254284ux AA2021-08-17 00:00:00.000000@%@%@$q@$`k@ Lyfinance2025-11-15 15:44:58.254283uw AA2021-08-16 00:00:00.000000@%.@%p@$`@% @ yfinance2025-11-15 15:44:58.254281uv AA2021-08-13 00:00:00.000000@%I`@%ix@%-`@%KƠN@!-`yfinance2025-11-15 15:44:58.254279uu AA2021-08-12 00:00:00.000000@%k @%n@%A@@%L@!-yfinance2025-11-15 15:44:58.254278ut AA2021-08-11 00:00:00.000000@%@@%|@% @@%|@!T@yfinance2025-11-15 15:44:58.254276us AA2021-08-10 00:00:00.000000@$ @@%t@$|@$`%f@ 쬠yfinance2025-11-15 15:44:58.254274ur AA2021-08-09 00:00:00.000000@$@%$@$ @$ @ uyfinance2025-11-15 15:44:58.254272 !g * 8 F T bp~!/=KYgu AA2022-10-04 00:00:00.000000@% @&G @%&@& Ġ&"@"`yfinance2025-11-15 15:44:58.254792u AA2022-10-03 00:00:00.000000@$@%`@$ @%j@"L?yfinance2025-11-15 15:44:58.254790u AA2022-09-30 00:00:00.000000@$E@% @$}@$6w@!yfinance2025-11-15 15:44:58.254788u AA2022-09-29 00:00:00.000000@$@%@$#@$aGJ@!iyfinance2025-11-15 15:44:58.254787u AA2022-09-28 00:00:00.000000@$ @%)@$ @$ ~@!yfinance2025-11-15 15:44:58.254785u AA2022-09-27 00:00:00.000000@&gl@&|@%KƠ@%KƠA@"2`yfinance2025-11-15 15:44:58.254783u AA2022-09-26 00:00:00.000000@%L@&t@%?|@% /@"yfinance2025-11-15 15:44:58.254781u AA2022-09-23 00:00:00.000000@&$@&z@%\ @%|h@"syfinance2025-11-15 15:44:58.254780u AA2022-09-22 00:00:00.000000@%@&f`@$ @& b@#9Y@yfinance2025-11-15 15:44:58.254778u AA2022-09-21 00:00:00.000000@$9`@%@$`@%]/ #@"@yfinance2025-11-15 15:44:58.254776u AA2022-09-20 00:00:00.000000@%3@@%@$A@% @@! yfinance2025-11-15 15:44:58.254775u AA2022-09-19 00:00:00.000000@%W @@%x@$@%Sh@"9 yfinance2025-11-15 15:44:58.254773u AA2022-09-16 00:00:00.000000@% @% @% @}@yfinance2025-11-15 15:44:58.253971nC AA2020-11-27 00:00:00.000000 @"St@!E@"0 &@yfinance2025-11-15 15:44:58.253969uB AA2020-11-26 00:00:00.000000@"@"M@"`@"#c@fyfinance2025-11-15 15:44:58.253968uA AA2020-11-25 00:00:00.000000@"d`@"@!`@"/@yfinance2025-11-15 15:44:58.253966u@ AA2020-11-24 00:00:00.000000@!@"ff`@!+@"ff`z@CA`yfinance2025-11-15 15:44:58.253964u? AA2020-11-23 00:00:00.000000@!33@@!@!@!x @ډyfinance2025-11-15 15:44:58.253962u> AA2020-11-20 00:00:00.000000@ @!!@ @ V#@@yfinance2025-11-15 15:44:58.253961u= AA2020-11-19 00:00:00.000000@ @ @ @ O c@yfinance2025-11-15 15:44:58.253959u< AA2020-11-18 00:00:00.000000@ `@!t@ @!`X>@ Wyfinance2025-11-15 15:44:58.253957u; AA2020-11-17 00:00:00.000000@ @ x@ e`@@ )F@E@yfinance2025-11-15 15:44:58.253955u: AA2020-11-16 00:00:00.000000@ @ |@ ^`@ @4t@bWyfinance2025-11-15 15:44:58.253954u9 AA2020-11-13 00:00:00.000000@@ Y@`@ 9X SKJ@U`yfinance2025-11-15 15:44:58.253952u8 AA2020-11-12 00:00:00.000000@`@ #@G @@A&f@h]@yfinance2025-11-15 15:44:58.253950u7 AA2020-11-11 00:00:00.000000@ a@  @Ơ@ 2-`@yfinance2025-11-15 15:44:58.253948u6 AA2020-11-10 00:00:00.000000@k @ i@ @ G q@"yfinance2025-11-15 15:44:58.253946u5 AA2020-11-09 00:00:00.000000@@Q@=@€@lyfinance2025-11-15 15:44:58.253944u4 AA2020-11-06 00:00:00.000000@E@M@z@9X o:@yfinance2025-11-15 15:44:58.253943u3 AA2020-11-05 00:00:00.000000@@@-@ 3K@U yfinance2025-11-15 15:44:58.253941u2 AA2020-11-04 00:00:00.000000@Q@ O@@ =q@Lyfinance2025-11-15 15:44:58.253939u1 AA2020-11-03 00:00:00.000000@`@@@t`P@ yfinance2025-11-15 15:44:58.253938u0 AA2020-11-02 00:00:00.000000@@l@@t`@l@"J@ yfinance2025-11-15 15:44:58.253936u/ AA2020-10-30 00:00:00.000000@X @ @ @)b@\@yfinance2025-11-15 15:44:58.253934u. AA2020-10-29 00:00:00.000000@@^@@["@ IRn@`yfinance2025-11-15 15:44:58.253932u- AA2020-10-28 00:00:00.000000@Ǯ @@G@E@yfinance2025-11-15 15:44:58.253931u, AA2020-10-27 00:00:00.000000@Ġ@3@@E@QH@`yfinance2025-11-15 15:44:58.253929 !o * 8 G \ jx )7ESaou AA2023-04-11 00:00:00.000000@2~v@2@2)@2\)+#@/_yfinance2025-11-15 15:44:58.255018u AA2023-04-06 00:00:00.000000@1@2D@1)@2<@/*Eyfinance2025-11-15 15:44:58.255016u AA2023-04-05 00:00:00.000000@1@1K@1`@1pR:@.Pkyfinance2025-11-15 15:44:58.255014u AA2023-04-04 00:00:00.000000@2z@2?|@1@1 @.iyfinance2025-11-15 15:44:58.255013u AA2023-04-03 00:00:00.000000@1z@@2`@1[@1G@.@yfinance2025-11-15 15:44:58.255011u AA2023-03-31 00:00:00.000000@1`@1`@1(@1h%D@-yfinance2025-11-15 15:44:58.255009u AA2023-03-30 00:00:00.000000@1V @1"@1D@1u€O@-yfinance2025-11-15 15:44:58.255007u AA2023-03-29 00:00:00.000000@1LI@1\)@1b@@1@8^@-z@yfinance2025-11-15 15:44:58.255006u AA2023-03-28 00:00:00.000000@0Õ@1T@0r @1&f`.@-NR`yfinance2025-11-15 15:44:58.255004u AA2023-03-27 00:00:00.000000@0 @@0@00 @0n;@,[@yfinance2025-11-15 15:44:58.255002u AA2023-03-24 00:00:00.000000@0`@0d`@/@0:@r@+݀yfinance2025-11-15 15:44:58.255001u AA2023-03-23 00:00:00.000000@1@1v@0@03^@,`yfinance2025-11-15 15:44:58.254999u AA2023-03-22 00:00:00.000000@1f@1@12 @133@@-d2yfinance2025-11-15 15:44:58.254997u AA2023-03-21 00:00:00.000000@0)@1V@0@1k @-o`yfinance2025-11-15 15:44:58.254996u AA2023-03-20 00:00:00.000000@.3@@0e`@- @0I7@}2@+\yfinance2025-11-15 15:44:58.254994u AA2023-03-17 00:00:00.000000@0@0@/`A@/Ơ<@+*yfinance2025-11-15 15:44:58.254992u AA2023-03-16 00:00:00.000000@1@1<@/ @@0}p@,-@yfinance2025-11-15 15:44:58.254990u AA2023-03-15 00:00:00.000000@1@2 Ġ@0@@0 l@+nyfinance2025-11-15 15:44:58.254989u AA2023-03-14 00:00:00.000000@0@@1@0)@1l@.*@yfinance2025-11-15 15:44:58.254987u AA2023-03-13 00:00:00.000000@2@2@0`@0&S@,Tyfinance2025-11-15 15:44:58.254985u AA2023-03-10 00:00:00.000000@2h@2$@2"@2`h@/a yfinance2025-11-15 15:44:58.254984u AA2023-03-09 00:00:00.000000@3["@3wK@3(@38Qm6@0kyfinance2025-11-15 15:44:58.254982n AA2023-03-08 00:00:00.000000@3@2 @3f_@0yfinance2025-11-15 15:44:58.254980t AA2023-03-07 00:00:00.000000@3L@3U@2@3{@%@0N-yfinance2025-11-15 15:44:58.254979u AA2023-03-06 00:00:00.000000@3b@@3Qh@3@@3G+~@0xyfinance2025-11-15 15:44:58.254977u AA2023-03-03 00:00:00.000000@2f`@2 @2@2 @0.>yfinance2025-11-15 15:44:58.254975u AA2023-03-02 00:00:00.000000@2@2@2h@2@/`yfinance2025-11-15 15:44:58.254973u AA2023-03-01 00:00:00.000000@3r-@3|j@2ڟ@2;`@0yfinance2025-11-15 15:44:58.254972u AA2023-02-28 00:00:00.000000@2l@3`@21 @3Y8Ŕ@0 yfinance2025-11-15 15:44:58.254970u AA2023-02-27 00:00:00.000000@2bM@3MO@2X`@3?@0Lyfinance2025-11-15 15:44:58.254968u AA2023-02-24 00:00:00.000000@2bM@2=@2%`@2 2019-08- A2019-08-16 00:00:00.000000ε A2019-08-16 00:00:00.000000 A2019-08-16 00:00:00.000000 A2019-08-16 00:00:00.000000 A2019-08-16 00:00:00.000000 A2019-08-16 00:00:00.000000% A2019-08-16 00:00:00.000000W A2019-08-16 00:00:00.000000 A2019-08-16 00:00:00.000000x A2019-08-16 00:00:00.000000j A2019-08-16 00:00:00.000000_E A2019-08-16 00:00:00.000000Tw A2019-08-16 00:00:00.000000I A2019-08-16 00:00:00.000000@ A2019-08-16 00:00:00.0000005 A2019-08-16 00:00:00.000000+ A2019-08-16 00:00:00.000000 I A2019-08-16 00:00:00.000000{ A2019-08-19 00:00:00.000000 A2019-08-19 00:00:00.000000 A2019-08-19 00:00:00.000000 A2019-08-16 00:00:00.000000C A2019-08-19 00:00:00.000000v A2019-08-19 00:00:00.000000h A2019-08-19 00:00:00.000000̚ A2019-08-19 00:00:00.000000 A2019-08-19 00:00:00.000000 !2019-08-19 00:00:00.000000/ A2019-08-19 00:00:00.000000a K?2019-08-19 00:00:00.0000002019-08-20 00:00:00.000000 A2019-08-19 00:00:00.000000 f A2019-08-16 00:00:00.000000 e A2019-08-14 00:00:00.000000 d A2019-08-13 00:00:00.000000 c A2019-08-19 00:00:00.000000 A2019-08-16 00:00:00.000000 A2019-08-14 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-19 00:00:00.000000 A2019-08-16 00:00:00.000000 A2019-08-14 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-16 00:00:00.000000 A2019-08-14 00:00:00.000000 A2019-08-19 00:00:00.000000D!2019-08-20 00:00:00.000000 A2019-08-16 00:00:00.000000Q A2019-08-19 00:00:00.000000ل A2019-08-19 00:00:00.000000ζ A2019-08-19 00:00:00.000000 A2019-08-19 00:00:00.000000 A2019-08-19 00:00:00.000000 A2019-08-19 00:00:00.000000 A2019-08-19 00:00:00.000000& A2019-08-19 00:00:00.000000X A2019-08-19 00:00:00.000000 A2019-08-19 00:00:00.000000x A2019-08-19 00:00:00.000000j A2019-08-19 00:00:00.000000_F A2019-08-19 00:00:00.000000Tx A2019-08-19 00:00:00.000000I A2019-08-19 00:00:00.000000@ A2019-08-19 00:00:00.0000005 A2019-08-19 00:00:00.000000+ A2019-08-19 00:00:00.000000 J A2019-08-19 00:00:00.000000| !u * 8 F [ iw (=KYguu/ AA2021-05-06 00:00:00.000000@"@"@" =@"t@ yfinance2025-11-15 15:44:58.254158u. AA2021-05-05 00:00:00.000000@!Y@!3@@!G @!&(I@yfinance2025-11-15 15:44:58.254156u- AA2021-05-04 00:00:00.000000@!@!K@!5@@!@@dyfinance2025-11-15 15:44:58.254154u, AA2021-05-03 00:00:00.000000@!#@!C@!`@!p'@!yfinance2025-11-15 15:44:58.254153u+ AA2021-04-30 00:00:00.000000@!3@@!>@ K@!|@\yfinance2025-11-15 15:44:58.254151u* AA2021-04-29 00:00:00.000000@!(@!O@@ j@!2-v@yfinance2025-11-15 15:44:58.254149u) AA2021-04-28 00:00:00.000000@ @@!(r@ p@! `@͠yfinance2025-11-15 15:44:58.254148u( AA2021-04-27 00:00:00.000000@ @ @ O\ @ /@!@yfinance2025-11-15 15:44:58.254146u' AA2021-04-26 00:00:00.000000@ 2 @ @ @ >E@jyfinance2025-11-15 15:44:58.254144n& AA2021-04-23 00:00:00.000000@ =p@r@ + @h@yfinance2025-11-15 15:44:58.254142u% AA2021-04-22 00:00:00.000000@ V @ _@ @  i)@yfinance2025-11-15 15:44:58.254141u$ AA2021-04-21 00:00:00.000000@ r-@ `@ @ ;d`v@/yfinance2025-11-15 15:44:58.254139u# AA2021-04-20 00:00:00.000000@!L@!O\ @ M@ \)$X-@c@yfinance2025-11-15 15:44:58.254137u" AA2021-04-19 00:00:00.000000@ @!St@ G@!@Y @dyfinance2025-11-15 15:44:58.254135u! AA2021-04-16 00:00:00.000000@ f`@! Ġ@ ܬ@! `}@@yfinance2025-11-15 15:44:58.254134u AA2021-04-15 00:00:00.000000@! O@!8Q@ t@ ۥ'@tyfinance2025-11-15 15:44:58.254132u AA2021-04-14 00:00:00.000000@!=@!G+@ Z @! O(c@pyfinance2025-11-15 15:44:58.254130u AA2021-04-13 00:00:00.000000@!I`@!z@@!\ @!=X@kˠyfinance2025-11-15 15:44:58.254128u AA2021-04-12 00:00:00.000000@!$@!d @ `@!F֙ @y@yfinance2025-11-15 15:44:58.254127u AA2021-04-09 00:00:00.000000@!P`@!s3@@! 7@@!/ E@7yfinance2025-11-15 15:44:58.254125u AA2021-04-08 00:00:00.000000@!E@!@!I7@@!RnB@]yfinance2025-11-15 15:44:58.254123n AA2021-04-07 00:00:00.000000 @"(@!@!@@uyfinance2025-11-15 15:44:58.254122u AA2021-04-06 00:00:00.000000@"(@"O\ @!@"n@yfinance2025-11-15 15:44:58.254120u AA2021-04-01 00:00:00.000000@"@"6E@!@@" /+@yfinance2025-11-15 15:44:58.254118u AA2021-03-31 00:00:00.000000@"8@"Q@"@"v@yfinance2025-11-15 15:44:58.254116u AA2021-03-30 00:00:00.000000@" =@"ff`@" @@"H1 O@6yfinance2025-11-15 15:44:58.254115u AA2021-03-29 00:00:00.000000@"z@"$Z @!@@!@@yfinance2025-11-15 15:44:58.254113u AA2021-03-26 00:00:00.000000@"Tz@"l@@" @@"*@yfinance2025-11-15 15:44:58.254111u AA2021-03-25 00:00:00.000000@"&@"I`@!@"%`ۺ.@ܨyfinance2025-11-15 15:44:58.254109u AA2021-03-24 00:00:00.000000@!+@"5?@!@",@#^@> yfinance2025-11-15 15:44:58.254107u AA2021-03-23 00:00:00.000000@"\ @" @!)@"v@yfinance2025-11-15 15:44:58.254106u AA2021-03-22 00:00:00.000000@"@"q@"@"&A@Iyfinance2025-11-15 15:44:58.254104u AA2021-03-19 00:00:00.000000@"9`@#@"^5@@"^5@X@6: yfinance2025-11-15 15:44:58.254102 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2024-06-04 00:00:00.000000"A2024-06-03 00:00:00.000000"A2024-05-31 00:00:00.000000"A2024-05-30 00:00:00.000000"A2024-05-29 00:00:00.000000"A2024-05-28 00:00:00.000000"A2024-05-27 00:00:00.000000"A2024-05-24 00:00:00.000000"A2024-05-23 00:00:00.000000"A2024-05-22 00:00:00.000000"A2024-05-21 00:00:00.000000"A2024-05-20 00:00:00.000000"A2024-05-17 00:00:00.000000"A2024-05-16 00:00:00.000000"A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-13 00:00:00.000000"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-04-29 00:00:00.000000"A2024-04-26 00:00:00.000000"A2024-04-25 00:00:00.000000"A2024-04-24 00:00:00.000000"A2024-04-23 00:00:00.000000"A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000"A2024-04-17 00:00:00.000000"A2024-04-16 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000~"A2024-02-23 00:00:00.000000}"A2024-02-22 00:00:00.000000|"A2024-02-21 00:00:00.000000{"A2024-02-20 00:00:00.000000z"A2024-02-19 00:00:00.000000y"A2024-02-16 00:00:00.000000x"A2024-02-15 00:00:00.000000w"A2024-02-14 00:00:00.000000v"A2024-02-13 00:00:00.000000u"A2024-02-12 00:00:00.000000t"A2024-02-09 00:00:00.000000s"A2024-02-08 00:00:00.000000r"A2024-02-07 00:00:00.000000q"A2024-02-06 00:00:00.000000p"A2024-02-05 00:00:00.000000o"A2024-02-02 00:00:00.000000n"A2024-02-01 00:00:00.000000m"A2024-01-31 00:00:00.000000l"A2024-01-30 00:00:00.000000k"A2024-01-29 00:00:00.000000j"A2024-01-26 00:00:00.000000i"A2024-01-25 00:00:00.000000h"A2024-01-24 00:00:00.000000g"A2024-01-23 00:00:00.000000f"A2024-01-22 00:00:00.000000e"A2024-01-19 00:00:00.000000d"A2024-01-18 00:00:00.000000c"A2024-01-17 00:00:00.000000b"A2024-01-16 00:00:00.000000a"A2024-01-15 00:00:00.000000`"A2024-01-12 00:00:00.000000_"A2024-01-11 00:00:00.000000^"A2024-01-10 00:00:00.000000]"A2024-01-09 00:00:00.000000\"A2024-01-08 00:00:00.000000["A2024-01-05 00:00:00.000000Z"A2024-01-04 00:00:00.000000Y"A2024-01-03 00:00:00.000000X"A2024-01-02 00:00:00.000000W"A2023-12-29 00:00:00.000000V"A2023-12-28 00:00:00.000000U !o * 8 F T bp~"0>Laou AA2020-09-09 00:00:00.000000@ff`@ =p@V@ =pf@yfinance2025-11-15 15:44:58.253871u AA2020-09-08 00:00:00.000000@ \)@ i@p@v*@ yfinance2025-11-15 15:44:58.253870u AA2020-09-07 00:00:00.000000@ p@ @ #@ W @@yfinance2025-11-15 15:44:58.253868n AA2020-09-04 00:00:00.000000@ V@ @ >v"@yyfinance2025-11-15 15:44:58.253866u AA2020-09-03 00:00:00.000000@ St@ @`@ =z@kyfinance2025-11-15 15:44:58.253865u AA2020-09-02 00:00:00.000000@ c@ |j@ I@ #w@" yfinance2025-11-15 15:44:58.253863u AA2020-09-01 00:00:00.000000@ `@ `@ =@ MO @yfinance2025-11-15 15:44:58.253861u AA2020-08-31 00:00:00.000000@!@!(@ }p@ Ő@=yfinance2025-11-15 15:44:58.253860u AA2020-08-28 00:00:00.000000@ p@!@ p@ M@yfinance2025-11-15 15:44:58.253858u AA2020-08-27 00:00:00.000000@ `@ @ =p@ Tz@} yfinance2025-11-15 15:44:58.253856t AA2020-08-26 00:00:00.000000@ }p@ 3@@ gl@ }"d@v`yfinance2025-11-15 15:44:58.253854u AA2020-08-25 00:00:00.000000@ \ @!=p@ ~@ ~O@<yfinance2025-11-15 15:44:58.253853u~ AA2020-08-24 00:00:00.000000@ cT@ `@ =p@ `2@cyfinance2025-11-15 15:44:58.253851u} AA2020-08-21 00:00:00.000000@ bM@ f@ -`@ ?|t(@yfinance2025-11-15 15:44:58.253849u| AA2020-08-20 00:00:00.000000@ k @ v@ + @ Z@Byfinance2025-11-15 15:44:58.253848u{ AA2020-08-19 00:00:00.000000@ G @ @ 33@@ @}7yfinance2025-11-15 15:44:58.253846uz AA2020-08-18 00:00:00.000000@ `@  @@@ Q@jyfinance2025-11-15 15:44:58.253844uy AA2020-08-17 00:00:00.000000@ @ p@ E@ E^@yfinance2025-11-15 15:44:58.253843ux AA2020-08-14 00:00:00.000000@ W @@ O@ &f`@ +@E@yfinance2025-11-15 15:44:58.253841uw AA2020-08-13 00:00:00.000000@ @ @ s@@ s@l0@*(yfinance2025-11-15 15:44:58.253839uv AA2020-08-12 00:00:00.000000@ `@ @ @ Q/@E`yfinance2025-11-15 15:44:58.253837uu AA2020-08-11 00:00:00.000000@@ t@@ n@>@yfinance2025-11-15 15:44:58.253836ut AA2020-08-10 00:00:00.000000@33@@@@x@yfinance2025-11-15 15:44:58.253834us AA2020-08-07 00:00:00.000000@ @@Y@_;`@@Э@yfinance2025-11-15 15:44:58.253832ur AA2020-08-06 00:00:00.000000@ @ @ @@b@@yfinance2025-11-15 15:44:58.253831uq AA2020-08-05 00:00:00.000000@ 33@@ f@Q@ (r.*@vyfinance2025-11-15 15:44:58.253829up AA2020-08-04 00:00:00.000000@_;`@ ,@@B`@ `@@w yfinance2025-11-15 15:44:58.253827uo AA2020-08-03 00:00:00.000000@@+@]/ @ @э@2`yfinance2025-11-15 15:44:58.253826un AA2020-07-31 00:00:00.000000@ff`@@M@M&R@yfinance2025-11-15 15:44:58.253824um AA2020-07-30 00:00:00.000000@ s3@@ @@Fy@yfinance2025-11-15 15:44:58.253822ul AA2020-07-29 00:00:00.000000@ ^@@!&f`@ =p@ s3@J@)Xyfinance2025-11-15 15:44:58.253821uk AA2020-07-28 00:00:00.000000@! Ơ@!G @ @ 57@ yfinance2025-11-15 15:44:58.253819uj AA2020-07-27 00:00:00.000000@!S@!hr@ p@!+@;yfinance2025-11-15 15:44:58.253817 !n# 1 ? M [ iw (6DR`nui AA2020-07-24 00:00:00.000000@!G @!@!/ @!\P,@yfinance2025-11-15 15:44:58.253815uh AA2020-07-23 00:00:00.000000@"t@"t@!i@! &@զ@yfinance2025-11-15 15:44:58.253814ug AA2020-07-22 00:00:00.000000@!3@@"D@!Ǯ @!-@jyfinance2025-11-15 15:44:58.253812uf AA2020-07-21 00:00:00.000000@"33@@"@!@@!`5:@yfinance2025-11-15 15:44:58.253810ue AA2020-07-20 00:00:00.000000@!@!@!B @@!`@}yfinance2025-11-15 15:44:58.253809ud AA2020-07-17 00:00:00.000000@!@!@!LI@!`@`yfinance2025-11-15 15:44:58.253807uc AA2020-07-16 00:00:00.000000@!t9`@!@!k @!/ @?yfinance2025-11-15 15:44:58.253805ub AA2020-07-15 00:00:00.000000@!=@!@!`@!=N@yfinance2025-11-15 15:44:58.253803ua AA2020-07-14 00:00:00.000000@!=p@!@!%`@@!TzJ@`yfinance2025-11-15 15:44:58.253802u` AA2020-07-13 00:00:00.000000@!n@!@ @!gl4@yfinance2025-11-15 15:44:58.253800u_ AA2020-07-10 00:00:00.000000@ e`@! =@ \)@! =C@yfinance2025-11-15 15:44:58.253798u^ AA2020-07-09 00:00:00.000000@!Tz@!dZ @ @ \@d`yfinance2025-11-15 15:44:58.253797u] AA2020-07-08 00:00:00.000000@!2 @!`@!n@!0 @U yfinance2025-11-15 15:44:58.253795u\ AA2020-07-07 00:00:00.000000@!Q@!$@!@!XS@# yfinance2025-11-15 15:44:58.253793u[ AA2020-07-06 00:00:00.000000@!e`@@! @@!L@!y Zd@yfinance2025-11-15 15:44:58.253792uZ AA2020-07-03 00:00:00.000000@!3@@!P`@ @ `-@`yfinance2025-11-15 15:44:58.253790uY AA2020-07-02 00:00:00.000000@ q@!^5@@ aG@!"3@@yfinance2025-11-15 15:44:58.253788uX AA2020-07-01 00:00:00.000000@ `A@ @ C@ 9X i@U`yfinance2025-11-15 15:44:58.253787uW AA2020-06-30 00:00:00.000000@ @ T@ $Z @ `A]@ 7`yfinance2025-11-15 15:44:58.253785uV AA2020-06-29 00:00:00.000000@\ @ Q@p@ .ܐ@Eyfinance2025-11-15 15:44:58.253783uU AA2020-06-26 00:00:00.000000@ C@ Y@@oy@( `yfinance2025-11-15 15:44:58.253781uT AA2020-06-25 00:00:00.000000@ `@ E@v@ "@Jyfinance2025-11-15 15:44:58.253780uS AA2020-06-24 00:00:00.000000@ C@!+@ \ @ #Tpz@Qyfinance2025-11-15 15:44:58.253778uR AA2020-06-23 00:00:00.000000@ &@!@ @ ڟH@yfinance2025-11-15 15:44:58.253776uQ AA2020-06-22 00:00:00.000000@ =p@ `@ `@ {d`@6_yfinance2025-11-15 15:44:58.253775uP AA2020-06-19 00:00:00.000000@ Z @ j@ M@ `1%@Ayfinance2025-11-15 15:44:58.253773uO AA2020-06-18 00:00:00.000000@ Q@!)@ D@ z@f@5 yfinance2025-11-15 15:44:58.253771uN AA2020-06-17 00:00:00.000000@ @!,@@ @ Ơ@6yfinance2025-11-15 15:44:58.253770uM AA2020-06-16 00:00:00.000000@ \)@!49`@ 33@@  *@yfinance2025-11-15 15:44:58.253768uL AA2020-06-15 00:00:00.000000@ff`@@@+@zOBa@ yfinance2025-11-15 15:44:58.253766uK AA2020-06-12 00:00:00.000000@33@@ H1 @`@ě@B`yfinance2025-11-15 15:44:58.253765uJ AA2020-06-11 00:00:00.000000@ )@ p@`@^J@J<yfinance2025-11-15 15:44:58.253763nI AA2020-06-10 00:00:00.000000 @"-`@!"@!B`8?@syfinance2025-11-15 15:44:58.253761 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2024-06-04 00:00:00.000000"A2024-06-03 00:00:00.000000"A2024-05-31 00:00:00.000000"A2024-05-30 00:00:00.000000"A2024-05-29 00:00:00.000000"A2024-05-28 00:00:00.000000"A2024-05-27 00:00:00.000000"A2024-05-24 00:00:00.000000"A2024-05-23 00:00:00.000000"A2024-05-22 00:00:00.000000"A2024-05-21 00:00:00.000000"A2024-05-20 00:00:00.000000"A2024-05-17 00:00:00.000000"A2024-05-16 00:00:00.000000"A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-13 00:00:00.000000"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-04-29 00:00:00.000000"A2024-04-26 00:00:00.000000"A2024-04-25 00:00:00.000000"A2024-04-24 00:00:00.000000"A2024-04-23 00:00:00.000000"A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000"A2024-04-17 00:00:00.000000"A2024-04-16 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000~"A2024-02-23 00:00:00.000000}"A2024-02-22 00:00:00.000000|"A2024-02-21 00:00:00.000000{"A2024-02-20 00:00:00.000000z"A2024-02-19 00:00:00.000000y"A2024-02-16 00:00:00.000000x"A2024-02-15 00:00:00.000000w"A2024-02-14 00:00:00.000000v"A2024-02-13 00:00:00.000000u"A2024-02-12 00:00:00.000000t"A2024-02-09 00:00:00.000000s"A2024-02-08 00:00:00.000000r"A2024-02-07 00:00:00.000000q"A2024-02-06 00:00:00.000000p"A2024-02-05 00:00:00.000000o"A2024-02-02 00:00:00.000000n"A2024-02-01 00:00:00.000000m"A2024-01-31 00:00:00.000000l"A2024-01-30 00:00:00.000000k"A2024-01-29 00:00:00.000000j"A2024-01-26 00:00:00.000000i"A2024-01-25 00:00:00.000000h"A2024-01-24 00:00:00.000000g"A2024-01-23 00:00:00.000000f"A2024-01-22 00:00:00.000000e"A2024-01-19 00:00:00.000000d"A2024-01-18 00:00:00.000000c"A2024-01-17 00:00:00.000000b"A2024-01-16 00:00:00.000000a"A2024-01-15 00:00:00.000000`"A2024-01-12 00:00:00.000000_"A2024-01-11 00:00:00.000000^"A2024-01-10 00:00:00.000000]"A2024-01-09 00:00:00.000000\"A2024-01-08 00:00:00.000000["A2024-01-05 00:00:00.000000Z"A2024-01-04 00:00:00.000000Y"A2024-01-03 00:00:00.000000X"A2024-01-02 00:00:00.000000W"A2023-12-29 00:00:00.000000V"A2023-12-28 00:00:00.000000U "h[!}[ M E = w gF%_>xB  , $6 n   VR1kJ)W2  | [ ^ 5N- f: n M , tSc  v U 4  A2019-10-25 00:00:00.0000008 A2019-10-25 00:00:00.000000NF" 2019-10-28 00:00:00.000000_ A2019-10-22 00:00:00.000000T A2019-10-22 00:00:00.000000 A2019-10-22 00:00:00.000000 A2019-10-22 00:00:00.000000_t A2019-10-23 00:00:00.000000 A2019-10-22 00:00:00.0000002019-10-24 00:00 A2019-10-23 00:00:00.000000 A2019-10-24 00:00:00.000000T A2019-10-23 00:00:00.000000T A2019-10-23 00:00:00.000000I A2019-10-23 00:00:00.000000@ A2019-10-23 00:00:00.0000006 A2019-10-23 00:00:00.000000+G A2019-10-23 00:00:00.000000 y A2019-10-23 00:00:00.000000 A2019-10-23 00:00:00.000000 A2019-10-23 00:00:00.000000 A2019-10-23 00:00:00.000000A A2019-10-23 00:00:00.000000s A2019-10-23 00:00:00.000000ߥ A2019-10-23 00:00:00.000000ח A2019-10-23 00:00:00.000000 A2019-10-23 00:00:00.000000 A2019-10-23 00:00:00.000000,!2019-10-23 00:00:00.000000^ A2019-10-23 00:00:00.000000s62019-10-23 00:00:00.0000002019-10-24 00:00: A2019-10-22 00:00:00.000000x A2019-10-22 00:00:00.000000jB A2019-10-23 00:00:00.000000_u A2019-10-25 00:00:00.000000T A2019-10-24 00:00:00.000000I A2019-10-24 00:00:00.000000@ A2019-10-24 00:00:00.0000006 A2019-10-24 00:00:00.000000+H A2019-10-24 00:00:00.000000 z A2019-10-24 00:00:00.000000 A2019-10-24 00:00:00.000000 A2019-10-24 00:00:00.000000 A2019-10-24 00:00:00.000000B A2019-10-24 00:00:00.000000t A2019-10-24 00:00:00.000000ߦ A2019-10-24 00:00:00.000000ט A2019-10-24 00:00:00.000000 A2019-10-24 00:00:00.000000 A2019-10-24 00:00:00.000000-!2019-10-24 00:00:00.000000_ A2019-10-24 00:00:00.000000o62019-10-24 00:00:00.000000 2019-10-23 00:00: A2019-10-23 00:00:00.000000x A2019-10-23 00:00:00.000000jC A2019-10-25 00:00:00.000000 A2019-10-25 00:00:00.000000.!2019-10-25 00:00:00.000000` A2019-10-25 00:00:00.000000 !2019-10-25 00:00:00.000000 A2019-10-24 00:00:00.000000 A2019-10-23 00:00:00.000000 A2019-10-22 00:00:00.000000 A2019-10-24 00:00:00.000000 A2019-10-23 00:00:00.000000 A2019-10-22 00:00:00.000000 A2019-10-24 00:00:00.000000M A2019-10-23 00:00:00.000000L A2019-10-22 00:00:00.000000K A2019-10-24 00:00:00.000000P A2019-10-23 00:00:00.000000O A2019-10-22 00:00:00.000000N A2019-10-24 00:00:00.000000 A2019-10-23 00:00:00.000000 A2019-10-22 00:00:00.000000 A2019-10-22 00:00:00.000000 A2019-10-22 00:00:00.000000ٲ A2019-10-24 00:00:00.000000 A2019-10-23 00:00:00.000000I A2019-10-22 00:00:00.000000H A2019-10-25 00:00:00.000000 A2019-10-24 00:00:00.000000 A2019-10-23 00:00:00.000000 A2019-10-22 00:00:00.000000 A2019-10-23 00:00:00.000000ٳ A2019-10-24 00:00:00.000000$ A2019-10-23 00:00:00.000000# A2019-10-22 00:00:00.000000" A2019-10-23 00:00:00.000000 A2019-10-24 00:00:00.000000V A2019-10-23 00:00:00.000000U 2019-10-24 00:00:00.0 A2019-10-24 00:00:00.000000ٴ A2019-10-25 00:00:00.000000 A2019-10-25 00:00:00.000000C A2019-10-25 00:00:00.000000u A2019-10-25 00:00:00.000000ߧ2019-10-28 00:00:00.000000 A2019-10-24 00:00:00.000000x A2019-10-25 00:00:00.000000jE A2019-10-24 00:00:00.000000jD A2019-10-25 00:00:00.000000_w A2019-10-24 00:00:00.000000_v A2019-10-25 00:00:00.000000I A2019-10-25 00:00:00.000000@ A2019-10-25 00:00:00.0000006 A2019-10-25 00:00:00.000000+I A2019-10-25 00:00:00.000000 { A2019-10-25 00:00:00.000000 A2019-10-25 00:00:00.000000 A2019-10-25 00:00:00.000000י A2019-10-24 00:00:00.000000 A2019-10-24 00:00:00.000000J A2019-10-24 00:00:00.000000 A2019-10-24 00:00:00.000000 A2019-10-23 00:00:00.000000 !g * 8 F T bp~!/=KYgu AA2021-03-18 00:00:00.000000@#2-@#^`@"@#e!@>yfinance2025-11-15 15:44:58.254100u AA2021-03-17 00:00:00.000000@"@" @"`@"臥@ `yfinance2025-11-15 15:44:58.254099u AA2021-03-16 00:00:00.000000@"]/ @"d`@"O\ @"@@yfinance2025-11-15 15:44:58.254097u AA2021-03-15 00:00:00.000000@"^5@@"z@" @"<j@Lyfinance2025-11-15 15:44:58.254095u AA2021-03-12 00:00:00.000000@"$Z @"ix@"@"Q3~@" yfinance2025-11-15 15:44:58.254093u AA2021-03-11 00:00:00.000000@"R@"n@!@"~@yfinance2025-11-15 15:44:58.254092u AA2021-03-10 00:00:00.000000@"W @@" @@")@"O@9a@myfinance2025-11-15 15:44:58.254090u AA2021-03-09 00:00:00.000000@"@"3@@"C`@"["U@1W`yfinance2025-11-15 15:44:58.254088u AA2021-03-08 00:00:00.000000@" @"@" =@"-83@`yfinance2025-11-15 15:44:58.254086u AA2021-03-05 00:00:00.000000@!9`@";d`@!=@!ٙm1@cUyfinance2025-11-15 15:44:58.254085u AA2021-03-04 00:00:00.000000@! @"$@!7@@!Ll@Pyfinance2025-11-15 15:44:58.254083u AA2021-03-03 00:00:00.000000@!š@""@! @@"@yfinance2025-11-15 15:44:58.254081u AA2021-03-02 00:00:00.000000@!@!l@!@!G&@ yfinance2025-11-15 15:44:58.254079u AA2021-03-01 00:00:00.000000@!=p@!C@!8Q@!&p@#@yfinance2025-11-15 15:44:58.254078u AA2021-02-26 00:00:00.000000@!@!T@ ݲ @!z}zB@)yfinance2025-11-15 15:44:58.254076u AA2021-02-25 00:00:00.000000@!@!f`@!r @!w@yfinance2025-11-15 15:44:58.254074u~ AA2021-02-24 00:00:00.000000@!@!@ @!|j[@"yfinance2025-11-15 15:44:58.254072u} AA2021-02-23 00:00:00.000000@ Q@!33@@ @!3@i`yfinance2025-11-15 15:44:58.254071u| AA2021-02-22 00:00:00.000000@ @ @ _;`@ xO@`yfinance2025-11-15 15:44:58.254069u{ AA2021-02-19 00:00:00.000000@ H1 @ @@ %`@ &h@ yfinance2025-11-15 15:44:58.254067uz AA2021-02-18 00:00:00.000000@ @ `@ 6E@ F$er@ᰠyfinance2025-11-15 15:44:58.254065uy AA2021-02-17 00:00:00.000000@ G@!&f`@ `@ @fj`yfinance2025-11-15 15:44:58.254063ux AA2021-02-16 00:00:00.000000@! Ơ@!#T@ +@ ^@fyfinance2025-11-15 15:44:58.254062uw AA2021-02-15 00:00:00.000000@! =@!$Z @ A@ 6@@yfinance2025-11-15 15:44:58.254060uv AA2021-02-12 00:00:00.000000@ @ @ |@ `ZW@yfinance2025-11-15 15:44:58.254058uu AA2021-02-11 00:00:00.000000@!=@!~v@ h@ ݲ +@Ҷ`yfinance2025-11-15 15:44:58.254056ut AA2021-02-10 00:00:00.000000@!o@! @!H@@!jTX@yfinance2025-11-15 15:44:58.254054us AA2021-02-09 00:00:00.000000@!~@!@!)@!F$C@xyfinance2025-11-15 15:44:58.254053ur AA2021-02-08 00:00:00.000000@!F@!d`@!=@!] +A@G@yfinance2025-11-15 15:44:58.254051uq AA2021-02-05 00:00:00.000000@ @!I7@@ Ơ@ r@@yfinance2025-11-15 15:44:58.254049up AA2021-02-04 00:00:00.000000@ + @ @`@ @UPyfinance2025-11-15 15:44:58.254047uo AA2021-02-03 00:00:00.000000@ =@ @ `@ "[@`yfinance2025-11-15 15:44:58.254046un AA2021-02-02 00:00:00.000000@@%`@@ ( @yfinance2025-11-15 15:44:58.254044 !o * 8 F U cq#3BRaou\ AA2023-01-05 00:00:00.000000@,@-P`@,X @-h{ @(yfinance2025-11-15 15:44:58.254904u[ AA2023-01-04 00:00:00.000000@,@,€@,@,) ;@(s yfinance2025-11-15 15:44:58.254903uZ AA2023-01-03 00:00:00.000000@*@+@*Ơ@+u@'@yfinance2025-11-15 15:44:58.254901tY AA2023-01-02 00:00:00.000000@*`@+@*`@*Z ^6*@&yfinance2025-11-15 15:44:58.254899tX AA2022-12-30 00:00:00.000000@*C@*@*t`@*CAI@&yfinance2025-11-15 15:44:58.254898tW AA2022-12-29 00:00:00.000000@*\ @*Ơ@*o@*v@& `yfinance2025-11-15 15:44:58.254896uV AA2022-12-28 00:00:00.000000@*z@*@@*gl@*`@&Ġyfinance2025-11-15 15:44:58.254894tU AA2022-12-27 00:00:00.000000@*@*Z @*w@*$W@&yfinance2025-11-15 15:44:58.254893tT AA2022-12-23 00:00:00.000000@*@*@*O@*he:@& yfinance2025-11-15 15:44:58.254891tS AA2022-12-22 00:00:00.000000@*@*@*q@*y {zN@&`yfinance2025-11-15 15:44:58.254889uR AA2022-12-21 00:00:00.000000@* @*@*>v@*H@&`yfinance2025-11-15 15:44:58.254887uQ AA2022-12-20 00:00:00.000000@)(@*dZ @) @*dZ @&yfinance2025-11-15 15:44:58.254886tP AA2022-12-19 00:00:00.000000@)K@)`@)O@@)_;`]N@%yfinance2025-11-15 15:44:58.254884uO AA2022-12-16 00:00:00.000000@)5?@)@(@)t6@%&yfinance2025-11-15 15:44:58.254882uN AA2022-12-15 00:00:00.000000@) @)5@@(`@)!'@%y yfinance2025-11-15 15:44:58.254881uM AA2022-12-14 00:00:00.000000@)š@)@)r @)I]@%yfinance2025-11-15 15:44:58.254879uL AA2022-12-13 00:00:00.000000@)\ @)@)@)j$@%%yfinance2025-11-15 15:44:58.254877uK AA2022-12-12 00:00:00.000000@)@)\ @(@)glT@%yfinance2025-11-15 15:44:58.254875uJ AA2022-12-09 00:00:00.000000@)(@)}@(33@@)\ Dw@%iJyfinance2025-11-15 15:44:58.254874uI AA2022-12-08 00:00:00.000000@).@)B`@(|@)q@%r yfinance2025-11-15 15:44:58.254872uH AA2022-12-07 00:00:00.000000@(@)z@(f`@),@!g@%`yfinance2025-11-15 15:44:58.254870uG AA2022-12-06 00:00:00.000000@(?@)33@@(n@)8@%` yfinance2025-11-15 15:44:58.254869tF AA2022-12-05 00:00:00.000000@(@)(@(v@(x@%: yfinance2025-11-15 15:44:58.254867uE AA2022-12-02 00:00:00.000000@)b@@)KƠ@(Ƨ@)n [@%kyfinance2025-11-15 15:44:58.254865uD AA2022-12-01 00:00:00.000000@*(@*=p@)V@)@%r yfinance2025-11-15 15:44:58.254864uC AA2022-11-30 00:00:00.000000@*$ @*o@* I@* Ii@&Acyfinance2025-11-15 15:44:58.254862uB AA2022-11-29 00:00:00.000000@*N @*W @@)m`@) %@&%dyfinance2025-11-15 15:44:58.254860uA AA2022-11-28 00:00:00.000000@)@* @) @*33@t@&byfinance2025-11-15 15:44:58.254858u@ AA2022-11-25 00:00:00.000000@*@*@@*=p@*?|@&m"yfinance2025-11-15 15:44:58.254857u? AA2022-11-24 00:00:00.000000@*7@@* @*49`@*@&ˠ@yfinance2025-11-15 15:44:58.254855u> AA2022-11-23 00:00:00.000000@*`@@*@*k @*oz@&Ayfinance2025-11-15 15:44:58.254853u= AA2022-11-22 00:00:00.000000@*3@@*@* @@*)n@&@yfinance2025-11-15 15:44:58.254852u< AA2022-11-21 00:00:00.000000@*#@*+@*z@*+t@&a yfinance2025-11-15 15:44:58.254850 !g * 8 F T bp~!/=KYguH AA2020-06-09 00:00:00.000000@"V @"ix@!k @!ٙ@cUyfinance2025-11-15 15:44:58.253759uG AA2020-06-08 00:00:00.000000@!և @"@!@"`q @{pyfinance2025-11-15 15:44:58.253758uF AA2020-06-05 00:00:00.000000@!ff`@!€@!ff`@!և z@^r yfinance2025-11-15 15:44:58.253756uE AA2020-06-04 00:00:00.000000@ @!}@ @! @{yfinance2025-11-15 15:44:58.253754uD AA2020-06-03 00:00:00.000000@ =p@ x@ 0 @ f`D@yfinance2025-11-15 15:44:58.253753uC AA2020-06-02 00:00:00.000000@`@ Q@w@ rZ@`yfinance2025-11-15 15:44:58.253751uB AA2020-06-01 00:00:00.000000@G @@|@c@%@yfinance2025-11-15 15:44:58.253749uA AA2020-05-29 00:00:00.000000@(@E@@T@b+yfinance2025-11-15 15:44:58.253748u@ AA2020-05-28 00:00:00.000000@z@@@E@!@a[yfinance2025-11-15 15:44:58.253746u? AA2020-05-27 00:00:00.000000@@)@e`@@ @yfinance2025-11-15 15:44:58.253744u> AA2020-05-26 00:00:00.000000@y @o@q@Ji@O`yfinance2025-11-15 15:44:58.253743u= AA2020-05-25 00:00:00.000000@G @u€@š@ il@7 yfinance2025-11-15 15:44:58.253741u< AA2020-05-22 00:00:00.000000@=@T@w@ B8@h yfinance2025-11-15 15:44:58.253739u; AA2020-05-21 00:00:00.000000@@9X @}@@`yfinance2025-11-15 15:44:58.253738u: AA2020-05-20 00:00:00.000000@l@0 @Õ@`=2@)yfinance2025-11-15 15:44:58.253736u9 AA2020-05-19 00:00:00.000000@n@t@?@;b@hyfinance2025-11-15 15:44:58.253734u8 AA2020-05-18 00:00:00.000000@C@Q@\ @Q5Oo@`yfinance2025-11-15 15:44:58.253733u7 AA2020-05-15 00:00:00.000000@Y@y @+@/@ `yfinance2025-11-15 15:44:58.253731u6 AA2020-05-14 00:00:00.000000@L@~@ I@"C@`yfinance2025-11-15 15:44:58.253729u5 AA2020-05-13 00:00:00.000000@8Q@Q@@@@[Oyfinance2025-11-15 15:44:58.253728u4 AA2020-05-12 00:00:00.000000@\)@Z @\)@@+yfinance2025-11-15 15:44:58.253726u3 AA2020-05-11 00:00:00.000000@@@?|@u€?@ `yfinance2025-11-15 15:44:58.253724u2 AA2020-05-08 00:00:00.000000@33@@u€@9`@Q3@`yfinance2025-11-15 15:44:58.253723u1 AA2020-05-07 00:00:00.000000@ix@@@`W@z`yfinance2025-11-15 15:44:58.253721u0 AA2020-05-06 00:00:00.000000@`@33@@z@ff`&W4@)@yfinance2025-11-15 15:44:58.253719u/ AA2020-05-05 00:00:00.000000@@33@@-`@`!c@*`yfinance2025-11-15 15:44:58.253717u. AA2020-05-04 00:00:00.000000@bM@@@7@@7@y/@yfinance2025-11-15 15:44:58.253716u- AA2020-04-30 00:00:00.000000@@@ @@ pc@[{`yfinance2025-11-15 15:44:58.253714u, AA2020-04-29 00:00:00.000000@`@ @}@ R@vyfinance2025-11-15 15:44:58.253712u+ AA2020-04-28 00:00:00.000000@A@\ @@x.@`yfinance2025-11-15 15:44:58.253711u* AA2020-04-27 00:00:00.000000@@@b@@x@A@* yfinance2025-11-15 15:44:58.253709u) AA2020-04-24 00:00:00.000000@@@p@@  @E yfinance2025-11-15 15:44:58.253707u( AA2020-04-23 00:00:00.000000@ I@G @ @9@q yfinance2025-11-15 15:44:58.253705 !m . < K Y gv '5CQ_mub AA2015-07-01 00:00:00.000000@>M`@?}k@>\Ҡ@?6`@7yfinance2025-11-15 15:44:58.251616ua AA2015-06-30 00:00:00.000000@=6 @>S@=6 @>/ )@6Eyfinance2025-11-15 15:44:58.251614u` AA2015-06-29 00:00:00.000000@=ϻ`@?#@=@@>@Qi@6. yfinance2025-11-15 15:44:58.251612u_ AA2015-06-26 00:00:00.000000@@@@H@? @@.@7[yfinance2025-11-15 15:44:58.251610u^ AA2015-06-25 00:00:00.000000@?@@@K@?}k@@2%Ia@7`yfinance2025-11-15 15:44:58.251608u] AA2015-06-24 00:00:00.000000@@(@@> @? @?ݝv@7yfinance2025-11-15 15:44:58.251607u\ AA2015-06-23 00:00:00.000000@@Uk`@@_ @@@@@@@7ɲ`yfinance2025-11-15 15:44:58.251605u[ AA2015-06-22 00:00:00.000000@?@@@K@?j-@@H#HU@85yfinance2025-11-15 15:44:58.251603uZ AA2015-06-19 00:00:00.000000@>G@> @> @>B)@6`yfinance2025-11-15 15:44:58.251601uY AA2015-06-18 00:00:00.000000@=@>C+@=u`@><@6O)@yfinance2025-11-15 15:44:58.251600uX AA2015-06-17 00:00:00.000000@>vy@>o@@=`@=` @6a`yfinance2025-11-15 15:44:58.251598uW AA2015-06-16 00:00:00.000000@>@@>!@=@@>vy.@6yyfinance2025-11-15 15:44:58.251596uV AA2015-06-15 00:00:00.000000@>֬@?8@@>#@><@6O)@yfinance2025-11-15 15:44:58.251594uU AA2015-06-12 00:00:00.000000@?q@@@`@?d@?p`j&@72H yfinance2025-11-15 15:44:58.251592uT AA2015-06-11 00:00:00.000000@?O@@.@?{@?̠@7a`yfinance2025-11-15 15:44:58.251590uS AA2015-06-10 00:00:00.000000@?d@? @>B@?ݝT@7yfinance2025-11-15 15:44:58.251589uR AA2015-06-09 00:00:00.000000@?@?V@@>@?dW@6Nyfinance2025-11-15 15:44:58.251587tQ AA2015-06-08 00:00:00.000000@?@?q@@?d@?d}@6Nyfinance2025-11-15 15:44:58.251585uP AA2015-06-05 00:00:00.000000@@%R@@.@?@?@@7ayfinance2025-11-15 15:44:58.251584uO AA2015-06-04 00:00:00.000000@@K@@h@@(@@HC@85yfinance2025-11-15 15:44:58.251582uN AA2015-06-03 00:00:00.000000@@@@@@?@@X@Z@8yfinance2025-11-15 15:44:58.251580uM AA2015-06-02 00:00:00.000000@?3@@8`@?w@@@" 7@7myfinance2025-11-15 15:44:58.251579uL AA2015-06-01 00:00:00.000000@@A @@+@?@@?O@7\@yfinance2025-11-15 15:44:58.251577uK AA2015-05-29 00:00:00.000000@@I@@> @?3@?q@49@7/@yfinance2025-11-15 15:44:58.251575tJ AA2015-05-28 00:00:00.000000@@" @@2%@?@@o@7 yfinance2025-11-15 15:44:58.251574uI AA2015-05-27 00:00:00.000000@?j-@@H@?V@@@8`C@7yfinance2025-11-15 15:44:58.251572uH AA2015-05-26 00:00:00.000000@?j-@?@>'@@?Ja@7`yfinance2025-11-15 15:44:58.251570tG AA2015-05-25 00:00:00.000000@@v@@v@?J@?P[-@7yfinance2025-11-15 15:44:58.251569tF AA2015-05-22 00:00:00.000000@@@@@;@@@I@@+S[@7ܟyfinance2025-11-15 15:44:58.251567tE AA2015-05-21 00:00:00.000000@@.@@5Z@@A @@" mֻ@7myfinance2025-11-15 15:44:58.251565tD AA2015-05-20 00:00:00.000000@@+@@Ec@@@@Ecqj@8z`yfinance2025-11-15 15:44:58.251564uC AA2015-05-19 00:00:00.000000@?ݝ@@;@@?3@@;@`]@7H yfinance2025-11-15 15:44:58.251562uB AA2015-05-18 00:00:00.000000@?@?@?6`@?@1>@7ayfinance2025-11-15 15:44:58.251560 !v * 8 F U cq"0>LZvn} AA2023-02-21 00:00:00.000000@3z@2ff`@2;@/ȡ`yfinance2025-11-15 15:44:58.254962n| AA2023-02-20 00:00:00.000000@3@3@2aI@0; yfinance2025-11-15 15:44:58.254960u{ AA2023-02-17 00:00:00.000000@3Rn@3n@3(@3 /@0yfinance2025-11-15 15:44:58.254958uz AA2023-02-16 00:00:00.000000@23@@3w@2@3m` \@0yfinance2025-11-15 15:44:58.254956uy AA2023-02-15 00:00:00.000000@2@2@2 @2̤[@/֠yfinance2025-11-15 15:44:58.254954ux AA2023-02-14 00:00:00.000000@2@3@2C@2`ܾ@0+yfinance2025-11-15 15:44:58.254952uw AA2023-02-13 00:00:00.000000@2|@21 @2{d`@2:J@/@yfinance2025-11-15 15:44:58.254951uv AA2023-02-10 00:00:00.000000@2`@3$@2Z @2{@0_yfinance2025-11-15 15:44:58.254949uu AA2023-02-09 00:00:00.000000@2\)@2X @2KC@2X y@06`yfinance2025-11-15 15:44:58.254947ut AA2023-02-08 00:00:00.000000@2L@2v@2)@28@/#Eyfinance2025-11-15 15:44:58.254946us AA2023-02-07 00:00:00.000000@2ff`@2t9`@2'l@2C`R{@/4@yfinance2025-11-15 15:44:58.254944ur AA2023-02-06 00:00:00.000000@1 @2MO@1E@2MO/r@/FDyfinance2025-11-15 15:44:58.254942uq AA2023-02-03 00:00:00.000000@233@@2x@1t@29@.yfinance2025-11-15 15:44:58.254940up AA2023-02-02 00:00:00.000000@2+@2|@1@2#T@.yfinance2025-11-15 15:44:58.254939uo AA2023-02-01 00:00:00.000000@2@2U@1 @2z`@.'`yfinance2025-11-15 15:44:58.254937un AA2023-01-31 00:00:00.000000@1 @1@0E@1MM@.iyfinance2025-11-15 15:44:58.254935um AA2023-01-30 00:00:00.000000@/r@0*@/@@/@+6 yfinance2025-11-15 15:44:58.254934ul AA2023-01-27 00:00:00.000000@/\ @/@@/?|@/Ƨפ@+&Ayfinance2025-11-15 15:44:58.254932uk AA2023-01-26 00:00:00.000000@.v@/x@.p@/x@*Àyfinance2025-11-15 15:44:58.254930uj AA2023-01-25 00:00:00.000000@.@.^@@.A@@.`k@*)hyfinance2025-11-15 15:44:58.254928ui AA2023-01-24 00:00:00.000000@.33@@.`@-@@.`_@* yfinance2025-11-15 15:44:58.254927th AA2023-01-23 00:00:00.000000@.D@.bM@--@.\ {T@)yfinance2025-11-15 15:44:58.254925ug AA2023-01-20 00:00:00.000000@-{`@.KƠ@-o@-%@)lyfinance2025-11-15 15:44:58.254923uf AA2023-01-19 00:00:00.000000@- O@-cT@,@@-=p@(yfinance2025-11-15 15:44:58.254922ue AA2023-01-18 00:00:00.000000@-J@-t@- @-  =  w V 5 oN- gF% } \ ;  [tS2 l K * d C "   |||||||[ A2020-06-11 00:00:00.000000σz2020-06-11 00:00:00.000000`'Y2020-06-10 00:00:00.000000_'82020-06-09 00:00:00.000000^'2020-06-11 00:00:00 A2020-06-08 00:00:00.0000000 A2020-06-08 00:00:00.000000b A2020-06-08 00:00:00.000000 A2020-06-08 00:00:00.000000 A2020-06-08 00:00:00.000000 A2020-06-08 00:00:00.000000N A2020-06-08 00:00:00.000000π A2020-06-09 00:00:00.000000ij A2020-06-09 00:00:00.000000 A2020-06-09 00:00:00.000000 A2020-06-09 00:00:00.000000 A2020-06-09 00:00:00.000000 A2020-06-09 00:00:00.000000# A2020-06-09 00:00:00.000000U A2020-06-09 00:00:00.000000y A2020-06-09 00:00:00.000000j A2020-06-09 00:00:00.000000` A2020-06-09 00:00:00.000000UC A2020-06-09 00:00:00.000000Ju A2020-06-09 00:00:00.000000A A2020-06-09 00:00:00.0000006 A2020-06-09 00:00:00.000000+ A2020-06-09 00:00:00.000000! A2020-06-09 00:00:00.000000G A2020-06-09 00:00:00.000000 y A2020-06-09 00:00:00.000000 A2020-06-09 00:00:00.000000 A2020-06-09 00:00:00.000000 A2020-06-09 00:00:00.000000A A2020-06-09 00:00:00.0000003 A2020-06-09 00:00:00.000000e A2020-06-09 00:00:00.000000— A2020-06-09 00:00:00.000000'!2020-06-09 00:00:00.000000 A2020-06-09 00:00:00.000000, ^2020-06-11 00:00:00 A2020-06-09 00:00:00.000000c A2020-06-09 00:00:00.000000 A2020-06-09 00:00:00.000000 A2020-06-09 00:00:00.000000 A2020-06-09 00:00:00.000000O A2020-06-09 00:00:00.000000ρ A2020-06-10 00:00:00.000000Ĵ A2020-06-10 00:00:00.000000 A2020-06-10 00:00:00.000000 A2020-06-10 00:00:00.000000 A2020-06-10 00:00:00.000000 A2020-06-10 00:00:00.000000$ A2020-06-10 00:00:00.000000V A2020-06-10 00:00:00.000000y A2020-06-10 00:00:00.000000j A2020-06-10 00:00:00.000000` A2020-06-10 00:00:00.000000UD A2020-06-10 00:00:00.000000Jv A2020-06-10 00:00:00.000000A A2020-06-10 00:00:00.0000006 A2020-06-10 00:00:00.000000+ A2020-06-10 00:00:00.000000! A2020-06-10 00:00:00.000000H A2020-06-10 00:00:00.000000 z A2020-06-10 00:00:00.000000 A2020-06-10 00:00:00.000000 A2020-06-10 00:00:00.000000 A2020-06-10 00:00:00.000000B A2020-06-10 00:00:00.0000004 A2020-06-10 00:00:00.000000f A2020-06-10 00:00:00.000000˜ A2020-06-10 00:00:00.000000 !2020-06-10 00:00:00.000000 A2020-06-10 00:00:00.000000-2020-06-10 00:00:00 A2020-06-09 00:00:00.0000001 A2020-06-10 00:00:00.000000d A2020-06-10 00:00:00.000000 A2020-06-10 00:00:00.000000 A2020-06-10 00:00:00.000000 A2020-06-10 00:00:00.000000P A2020-06-10 00:00:00.000000ς A2020-06-11 00:00:00.000000ĵ A2020-06-11 00:00:00.000000 A2020-06-11 00:00:00.000000 A2020-06-11 00:00:00.000000 A2020-06-11 00:00:00.000000 A2020-06-11 00:00:00.000000% A2020-06-11 00:00:00.000000W A2020-06-11 00:00:00.000000y A2020-06-11 00:00:00.000000j A2020-06-11 00:00:00.000000` A2020-06-11 00:00:00.000000UE A2020-06-11 00:00:00.000000Jw A2020-06-11 00:00:00.000000A A2020-06-11 00:00:00.0000006 A2020-06-11 00:00:00.000000+ A2020-06-11 00:00:00.000000! A2020-06-11 00:00:00.000000I A2020-06-11 00:00:00.000000 { A2020-06-11 00:00:00.000000 A2020-06-11 00:00:00.000000 A2020-06-11 00:00:00.000000 A2020-06-11 00:00:00.000000C A2020-06-11 00:00:00.0000005 A2020-06-11 00:00:00.000000g A2020-06-11 00:00:00.000000™ A2020-06-11 00:00:00.000000:!2020-06-11 00:00:00.000000 A2020-06-11 00:00:00.000000.!2020-06-09 00:00:00.000000 A2020-06-10 00:00:00.0000002 A2020-06-11 00:00:00.000000 A2020-06-11 00:00:00.000000 A2020-06-11 00:00:00.000000 A2020-06-11 00:00:00.000000Q !g * 8 F T bp~!/=KYgu+ AA2020-10-26 00:00:00.000000@@@@ff`,$@ɺ`yfinance2025-11-15 15:44:58.253927u* AA2020-10-23 00:00:00.000000@k @C@R@ɺ`@@`yfinance2025-11-15 15:44:58.253926u) AA2020-10-22 00:00:00.000000@G@X`@n@B`d@:yfinance2025-11-15 15:44:58.253924u( AA2020-10-21 00:00:00.000000@\)@ @@(@(@߀yfinance2025-11-15 15:44:58.253922u' AA2020-10-20 00:00:00.000000@_;`@I@G @9X @qwyfinance2025-11-15 15:44:58.253921u& AA2020-10-19 00:00:00.000000@@/@A@@:@/ yfinance2025-11-15 15:44:58.253919u% AA2020-10-16 00:00:00.000000@ @@@b@@v9@yfinance2025-11-15 15:44:58.253917u$ AA2020-10-15 00:00:00.000000@v@v@ @I`1m@yfinance2025-11-15 15:44:58.253915u# AA2020-10-14 00:00:00.000000@P`@@@6E @o@yfinance2025-11-15 15:44:58.253914u" AA2020-10-13 00:00:00.000000@`A@`A@%`@N U@ yfinance2025-11-15 15:44:58.253912u! AA2020-10-12 00:00:00.000000@ @;`@B`@bM@]yfinance2025-11-15 15:44:58.253910u AA2020-10-09 00:00:00.000000@.@W @@ @@@ʓp@;yfinance2025-11-15 15:44:58.253909u AA2020-10-08 00:00:00.000000@v@dZ @v@.鱘@yfinance2025-11-15 15:44:58.253907u AA2020-10-07 00:00:00.000000@`@ @M@wJ@n`yfinance2025-11-15 15:44:58.253905u AA2020-10-06 00:00:00.000000@\)@5@@;d`@M@Iyfinance2025-11-15 15:44:58.253904u AA2020-10-05 00:00:00.000000@.@y @ @?|@vZ@yfinance2025-11-15 15:44:58.253902u AA2020-10-02 00:00:00.000000@\)@M@;d`@Ơݢ@W@yfinance2025-11-15 15:44:58.253900u AA2020-10-01 00:00:00.000000@n@?@d`@@!@yfinance2025-11-15 15:44:58.253898u AA2020-09-30 00:00:00.000000@@\ @Q@.ё@hyfinance2025-11-15 15:44:58.253897u AA2020-09-29 00:00:00.000000@=p@9`@ C@@k]@Vyfinance2025-11-15 15:44:58.253895u AA2020-09-28 00:00:00.000000@@m`@h@m`<@yfinance2025-11-15 15:44:58.253893u AA2020-09-25 00:00:00.000000@`@`@@€@p(yfinance2025-11-15 15:44:58.253892u AA2020-09-24 00:00:00.000000@C@C@"@l@yfinance2025-11-15 15:44:58.253890u AA2020-09-23 00:00:00.000000@ @dZ @@@@>@t:yfinance2025-11-15 15:44:58.253888u AA2020-09-22 00:00:00.000000@k @@@"tb@& yfinance2025-11-15 15:44:58.253887u AA2020-09-21 00:00:00.000000@ @`@cT@cT,@yfinance2025-11-15 15:44:58.253885u AA2020-09-18 00:00:00.000000@h@I`@?|@A@O@`yfinance2025-11-15 15:44:58.253883u AA2020-09-17 00:00:00.000000@33@@j@G@;d`b@yfinance2025-11-15 15:44:58.253882u AA2020-09-16 00:00:00.000000@@"@z@ݺ@0yfinance2025-11-15 15:44:58.253880u AA2020-09-15 00:00:00.000000@ @ >v@ @|@Ikyfinance2025-11-15 15:44:58.253878u AA2020-09-14 00:00:00.000000@ Q@ St@  @ ,@H@yfinance2025-11-15 15:44:58.253876u AA2020-09-11 00:00:00.000000@ p@ p@ @ ݌@yfinance2025-11-15 15:44:58.253875u AA2020-09-10 00:00:00.000000@ @ d`@ @@ q$@&yfinance2025-11-15 15:44:58.253873 !w# 1 ? M b p~!0>LZiwu AA2023-08-30 00:00:00.000000@6f`@6@6@@63@-@4muyfinance2025-11-15 15:44:58.255188u AA2023-08-29 00:00:00.000000@6>`@6@6*=@6@4Vlyfinance2025-11-15 15:44:58.255186t AA2023-08-28 00:00:00.000000@5@@68Q@5޸`@6+ ~s@3\yfinance2025-11-15 15:44:58.255184u~ AA2023-08-25 00:00:00.000000@5s3@@5@5c@5V9@3yfinance2025-11-15 15:44:58.255183u} AA2023-08-24 00:00:00.000000@6@6!G@5Y@5tzi@3N yfinance2025-11-15 15:44:58.255181u| AA2023-08-23 00:00:00.000000@6)@6B`@5@@5 lJ@3yfinance2025-11-15 15:44:58.255179u{ AA2023-08-22 00:00:00.000000@6@6!G@5z@64X@3@yfinance2025-11-15 15:44:58.255178uz AA2023-08-21 00:00:00.000000@5@6@@5=@5@3ۀyfinance2025-11-15 15:44:58.255176uy AA2023-08-18 00:00:00.000000@53@@5@5`@5z@3kq yfinance2025-11-15 15:44:58.255174ux AA2023-08-17 00:00:00.000000@5ٙ@6+ @5 @5Ǯ @3 yfinance2025-11-15 15:44:58.255172uw AA2023-08-16 00:00:00.000000@5 @6B`@5 @@5T@3fyfinance2025-11-15 15:44:58.255171tv AA2023-08-14 00:00:00.000000@6&f`@6@6f`@6Q@4yfinance2025-11-15 15:44:58.255169uu AA2023-08-11 00:00:00.000000@68Q@6ff`@6 =@6&f`R@3 yfinance2025-11-15 15:44:58.255167ut AA2023-08-10 00:00:00.000000@6\)@6@6J=@6Yq@4 yfinance2025-11-15 15:44:58.255166us AA2023-08-09 00:00:00.000000@5p@6U€@5@65€@3yfinance2025-11-15 15:44:58.255164ur AA2023-08-08 00:00:00.000000@5Q@5@4 @5G z@3&Tyfinance2025-11-15 15:44:58.255162uq AA2023-08-07 00:00:00.000000@6E@6@67 @@6O@4\.yfinance2025-11-15 15:44:58.255160up AA2023-08-04 00:00:00.000000@6ff`@6@6.@6Tzİ@48yfinance2025-11-15 15:44:58.255159uo AA2023-08-03 00:00:00.000000@6AG@6XQ@5@6=peB@4|yfinance2025-11-15 15:44:58.255157un AA2023-08-02 00:00:00.000000@6L@6˅ @69@6HZ@4 yfinance2025-11-15 15:44:58.255155um AA2023-08-01 00:00:00.000000@7\ @7G @6w @@6`V!@4[yfinance2025-11-15 15:44:58.255154nl AA2023-07-31 00:00:00.000000@6o\ @7f`@6b`@4 yfinance2025-11-15 15:44:58.255152uk AA2023-07-28 00:00:00.000000@6w @@6 @6`@6o\ @40iyfinance2025-11-15 15:44:58.255150uj AA2023-07-27 00:00:00.000000@6Q@6Q@6S3@@6 @a@4T@yfinance2025-11-15 15:44:58.255148ui AA2023-07-26 00:00:00.000000@6 @@7K @6|)@6r@4L yfinance2025-11-15 15:44:58.255147uh AA2023-07-25 00:00:00.000000@6k @6}p@65€@6}pt@4=yfinance2025-11-15 15:44:58.255145ug AA2023-07-24 00:00:00.000000@6)@6aG@6@6aGd@4#yfinance2025-11-15 15:44:58.255143uf AA2023-07-21 00:00:00.000000@65€@6O\ @6 @64z@3lyfinance2025-11-15 15:44:58.255142ue AA2023-07-20 00:00:00.000000@5@6J=@5@64zn@3lyfinance2025-11-15 15:44:58.255140ud AA2023-07-19 00:00:00.000000@60@60@5@5a@3pyfinance2025-11-15 15:44:58.255138uc AA2023-07-18 00:00:00.000000@6.@633@@5)@67@3Syfinance2025-11-15 15:44:58.255137ub AA2023-07-17 00:00:00.000000@5=@6(@53@@6h@3@yfinance2025-11-15 15:44:58.255135na AA2023-07-14 00:00:00.000000@6 @5=@5=@3yfinance2025-11-15 15:44:58.255133 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2024-10-29 00:00:00.000000*"A2024-10-28 00:00:00.000000)"A2024-10-25 00:00:00.000000("A2024-10-24 00:00:00.000000'"A2024-10-23 00:00:00.000000&"A2024-10-22 00:00:00.000000%"A2024-10-21 00:00:00.000000$"A2024-10-18 00:00:00.000000#"A2024-10-17 00:00:00.000000""A2024-10-16 00:00:00.000000!"A2024-10-15 00:00:00.000000 "A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-03 00:00:00.000000"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000"A2024-09-30 00:00:00.000000"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000"A2024-09-25 00:00:00.000000"A2024-09-24 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-09-18 00:00:00.000000 "A2024-09-17 00:00:00.000000 "A2024-09-16 00:00:00.000000 "A2024-09-13 00:00:00.000000 "A2024-09-12 00:00:00.000000 "A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-09-04 00:00:00.000000"A2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000"A2024-08-28 00:00:00.000000"A2024-08-27 00:00:00.000000"A2024-08-26 00:00:00.000000"A2024-08-23 00:00:00.000000"A2024-08-22 00:00:00.000000"A2024-08-21 00:00:00.000000"A2024-08-20 00:00:00.000000"A2024-08-19 00:00:00.000000"A2024-08-16 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-08-09 00:00:00.000000"A2024-08-08 00:00:00.000000"A2024-08-07 00:00:00.000000"A2024-08-06 00:00:00.000000"A2024-08-05 00:00:00.000000"A2024-08-02 00:00:00.000000"A2024-08-01 00:00:00.000000"A2024-07-31 00:00:00.000000"A2024-07-30 00:00:00.000000"A2024-07-29 00:00:00.000000"A2024-07-26 00:00:00.000000"A2024-07-25 00:00:00.000000"A2024-07-24 00:00:00.000000"A2024-07-23 00:00:00.000000"A2024-07-22 00:00:00.000000"A2024-07-19 00:00:00.000000"A2024-07-18 00:00:00.000000"A2024-07-17 00:00:00.000000"A2024-07-16 00:00:00.000000"A2024-07-15 00:00:00.000000"A2024-07-12 00:00:00.000000"A2024-07-11 00:00:00.000000"A2024-07-10 00:00:00.000000"A2024-07-09 00:00:00.000000"A2024-07-08 00:00:00.000000"A2024-07-05 00:00:00.000000"A2024-07-04 00:00:00.000000"A2024-07-03 00:00:00.000000"A2024-07-02 00:00:00.000000"A2024-07-01 00:00:00.000000"A2024-06-28 00:00:00.000000"A2024-06-27 00:00:00.000000"A2024-06-26 00:00:00.000000"A2024-06-25 00:00:00.000000"A2024-06-24 00:00:00.000000"A2024-06-21 00:00:00.000000"A2024-06-20 00:00:00.000000"A2024-06-19 00:00:00.000000"A2024-06-18 00:00:00.000000"A2024-06-17 00:00:00.000000"A2024-06-14 00:00:00.000000"A2024-06-13 00:00:00.000000"A2024-06-12 00:00:00.000000"A2024-06-11 00:00:00.000000"A2024-06-10 00:00:00.000000"A2024-06-07 00:00:00.000000"A2024-06-06 00:00:00.000000"A2024-06-05 00:00:00.000000"A2024-06-04 00:00:00.000000"A2024-06-03 00:00:00.000000"A2024-05-31 00:00:00.000000"A2024-05-30 00:00:00.000000"A2024-05-29 00:00:00.000000"A2024-05-28 00:00:00.000000 !r , : I W es$2AOdru" AA2023-10-16 00:00:00.000000@6@7f`@6AG@7G`@4yfinance2025-11-15 15:44:58.255244u! AA2023-10-13 00:00:00.000000@6ٙ@6\ @6Tz@6l @4.@yfinance2025-11-15 15:44:58.255243n AA2023-10-12 00:00:00.000000@7@@63@@6@4Jyfinance2025-11-15 15:44:58.255241u AA2023-10-11 00:00:00.000000@6@@7`@6@@63@R\@4 yfinance2025-11-15 15:44:58.255239u AA2023-10-10 00:00:00.000000@6e@6G@6aG@6У&@4yfinance2025-11-15 15:44:58.255238u AA2023-10-09 00:00:00.000000@6)@6o\ @53@@6#_n@3s`yfinance2025-11-15 15:44:58.255236u AA2023-10-06 00:00:00.000000@5@6xQ@5@6u€@46+yfinance2025-11-15 15:44:58.255234t AA2023-10-05 00:00:00.000000@5}p@6@5\)@5€`0@3/yfinance2025-11-15 15:44:58.255232u AA2023-10-04 00:00:00.000000@5@5`@5Z@@5 @3cayfinance2025-11-15 15:44:58.255231u AA2023-10-03 00:00:00.000000@6 @6\)@5=@5,@3Syfinance2025-11-15 15:44:58.255229u AA2023-10-02 00:00:00.000000@6@6@6@6@3ހyfinance2025-11-15 15:44:58.255227u AA2023-09-29 00:00:00.000000@6 @@6`@6p@6@zt@4t^yfinance2025-11-15 15:44:58.255226u AA2023-09-28 00:00:00.000000@6 @@6@6+ @6p@4?b`yfinance2025-11-15 15:44:58.255224u AA2023-09-27 00:00:00.000000@6@6z@6tz@6QG@4UEyfinance2025-11-15 15:44:58.255222u AA2023-09-26 00:00:00.000000@7!G@7+ @6q@6\ @4M5yfinance2025-11-15 15:44:58.255220u AA2023-09-25 00:00:00.000000@7j=@7G@6Q@7ppX@4`yfinance2025-11-15 15:44:58.255219u AA2023-09-22 00:00:00.000000@7z@7@7&f`@7XQ@5 yfinance2025-11-15 15:44:58.255217u AA2023-09-21 00:00:00.000000@6€@7`@6@7=Qp@5Kyfinance2025-11-15 15:44:58.255215u AA2023-09-20 00:00:00.000000@6@75€@5z@7@4ɛyfinance2025-11-15 15:44:58.255213u AA2023-09-19 00:00:00.000000@5@6@5@6k@3ހyfinance2025-11-15 15:44:58.255212u AA2023-09-18 00:00:00.000000@5@5@5@5@3zjyfinance2025-11-15 15:44:58.255210u AA2023-09-15 00:00:00.000000@5@6 @5 @5\ )@3yfinance2025-11-15 15:44:58.255208u AA2023-09-14 00:00:00.000000@4@5€@4@5z@3=yfinance2025-11-15 15:44:58.255207t AA2023-09-13 00:00:00.000000@5@5G @4 @533@tHC@3yfinance2025-11-15 15:44:58.255205u AA2023-09-12 00:00:00.000000@5+ @54z@4 @@5+ @3 @yfinance2025-11-15 15:44:58.255203u AA2023-09-11 00:00:00.000000@4@5<)@4`@5c@2yfinance2025-11-15 15:44:58.255202u AA2023-09-08 00:00:00.000000@4޸`@4@4p@4`@2yfinance2025-11-15 15:44:58.255200u AA2023-09-07 00:00:00.000000@4@4@4)@4€@2`yfinance2025-11-15 15:44:58.255198u AA2023-09-06 00:00:00.000000@5p@5p@4\ @4\ @2yfinance2025-11-15 15:44:58.255196u AA2023-09-05 00:00:00.000000@6C@6N@6@6 @3Byfinance2025-11-15 15:44:58.255195t AA2023-09-04 00:00:00.000000@6@63@@6Q@6ne@4/B yfinance2025-11-15 15:44:58.255193t AA2023-09-01 00:00:00.000000@6@6@6N@6XQt 4@4 yfinance2025-11-15 15:44:58.255191u AA2023-08-31 00:00:00.000000@63@@6 @@6@6@4N[yfinance2025-11-15 15:44:58.255190 !u# 1 ? T b p~!/=KYguu' AA2020-04-22 00:00:00.000000@ @@!@;`z@^>yfinance2025-11-15 15:44:58.253704u& AA2020-04-21 00:00:00.000000@`@bM@\)@\)_@yfinance2025-11-15 15:44:58.253702u% AA2020-04-20 00:00:00.000000@@`@ @@ @yfinance2025-11-15 15:44:58.253700u$ AA2020-04-17 00:00:00.000000@}@=p@ff`@s@\`@P`yfinance2025-11-15 15:44:58.253699u# AA2020-04-16 00:00:00.000000@ @@V@6E@Oy@3@yfinance2025-11-15 15:44:58.253697u" AA2020-04-15 00:00:00.000000@ =@(@|@|s@@yfinance2025-11-15 15:44:58.253695u! AA2020-04-14 00:00:00.000000@`@T@@ff`f@Kyfinance2025-11-15 15:44:58.253694u AA2020-04-09 00:00:00.000000@ @@`A@|)O@yfinance2025-11-15 15:44:58.253692u AA2020-04-08 00:00:00.000000@Q@@@w@A@3%@C@yfinance2025-11-15 15:44:58.253690u AA2020-04-07 00:00:00.000000@K@p@@ff`@`܀yfinance2025-11-15 15:44:58.253689u AA2020-04-06 00:00:00.000000@z@@`@m` @yfinance2025-11-15 15:44:58.253687u AA2020-04-03 00:00:00.000000@A@`@#@(M|D@N yfinance2025-11-15 15:44:58.253685u AA2020-04-02 00:00:00.000000@`@@p@ $@@yfinance2025-11-15 15:44:58.253683u AA2020-04-01 00:00:00.000000@z@@:^@@5?@pmKS@yfinance2025-11-15 15:44:58.253682u AA2020-03-31 00:00:00.000000@\ @`@@ ;@yfinance2025-11-15 15:44:58.253680u AA2020-03-30 00:00:00.000000@@ @{`@@"`yfinance2025-11-15 15:44:58.253678u AA2020-03-27 00:00:00.000000@ $Z @ e`@@`@pr5@#`yfinance2025-11-15 15:44:58.253677u AA2020-03-26 00:00:00.000000@ v@,>vd`d@&uyfinance2025-11-15 15:44:58.253623uv AA2020-02-11 00:00:00.000000@,@,~@+@@,YA@&yfinance2025-11-15 15:44:58.253621uu AA2020-02-10 00:00:00.000000@+@,$ @+z@+`g@&56@yfinance2025-11-15 15:44:58.253619ut AA2020-02-07 00:00:00.000000@+ @+@+O@@+@+dv@&yfinance2025-11-15 15:44:58.253618us AA2020-02-06 00:00:00.000000@+@+f`@*d`@+@}@&2yfinance2025-11-15 15:44:58.253616ur AA2020-02-05 00:00:00.000000@)33@@)@(@)%>9@$hVyfinance2025-11-15 15:44:58.253614uq AA2020-02-04 00:00:00.000000@(K@):^@@(@)(@$ yfinance2025-11-15 15:44:58.253613up AA2020-02-03 00:00:00.000000@(G @($@()@(ix$@#ixyfinance2025-11-15 15:44:58.253611uo AA2020-01-31 00:00:00.000000@(@(@( =@()%fP@#6yfinance2025-11-15 15:44:58.253609un AA2020-01-30 00:00:00.000000@(v@)@(V@(ě@@#yfinance2025-11-15 15:44:58.253608um AA2020-01-29 00:00:00.000000@)O@)@)"@)G @$*yfinance2025-11-15 15:44:58.253606ul AA2020-01-28 00:00:00.000000@(Z @)w@(z@@)H@@$@yfinance2025-11-15 15:44:58.253604uk AA2020-01-27 00:00:00.000000@( @)Z@(7@@(@xW6tS2 l K *bA "  } \ ;  u| A2020-08-03 00:00:00.000000h A2020-07-31 00:00:00.000000g2020-08-05 00:00:00.000000 A2020-07-31 00:00:00.000000{ A2020-07-31 00:00:00.000000y A2020-07-31 00:00:00.000000k A2020-07-31 00:00:00.000000`7 A2020-07-31 00:00:00.000000Ui A2020-07-31 00:00:00.000000J A2020-07-31 00:00:00.000000A A2020-07-31 00:00:00.0000006 A2020-07-31 00:00:00.000000, A2020-07-31 00:00:00.000000!; A2020-07-31 00:00:00.000000m A2020-07-31 00:00:00.000000 A2020-07-31 00:00:00.000000 A2020-07-31 00:00:00.000000 A2020-08-04 00:00:00.000000[ A2020-08-04 00:00:00.000000͍ A2020-08-04 00:00:00.000000¿ A2020-08-04 00:00:00.000000!2020-08-04 00:00:00.000000" A2020-08-04 00:00:00.000000TF@2020-08-04 00:00:00.0000002020-08-04 00:00:00.000000 A2020-07-30 00:00:00.000000V A2020-07-30 00:00:00.000000 A2020-07-30 00:00:00.000000 A2020-07-30 00:00:00.000000 A2020-07-30 00:00:00.000000B A2020-07-30 00:00:00.000000t A2020-07-30 00:00:00.000000Ϧ A2020-07-30 00:00:00.000000 A2020-07-30 00:00:00.000000 A2020-07-30 00:00:00.000000 A2020-07-30 00:00:00.000000 A2020-07-30 00:00:00.000000 A2020-07-30 00:00:00.000000H A2020-08-03 00:00:00.000000| A2020-08-03 00:00:00.000000y A2020-08-03 00:00:00.000000k A2020-08-03 00:00:00.000000`8 A2020-08-03 00:00:00.000000Uj A2020-08-03 00:00:00.000000J A2020-08-03 00:00:00.000000A A2020-08-03 00:00:00.0000006 A2020-08-03 00:00:00.000000, A2020-08-03 00:00:00.000000!< A2020-08-03 00:00:00.000000n A2020-08-03 00:00:00.000000 A2020-08-03 00:00:00.000000 A2020-08-03 00:00:00.000000 A2020-08-03 00:00:00.000000Z A2020-08-03 00:00:00.000000͌ A2020-08-03 00:00:00.000000¾ A2020-08-03 00:00:00.000000!2020-08-03 00:00:00.000000! A2020-08-03 00:00:00.000000S @2020-08-03 00:00:00.000000 2020-08-03 00:00:00.000000 A2020-07-31 00:00:00.000000W A2020-07-31 00:00:00.000000 A2020-07-31 00:00:00.000000 A2020-07-31 00:00:00.000000 A2020-07-31 00:00:00.000000C A2020-07-31 00:00:00.000000u A2020-07-31 00:00:00.000000ϧ A2020-07-31 00:00:00.000000 A2020-07-31 00:00:00.000000 A2020-07-31 00:00:00.000000 A2020-07-31 00:00:00.000000 A2020-07-31 00:00:00.000000 A2020-07-31 00:00:00.000000I A2020-08-04 00:00:00.000000} A2020-08-04 00:00:00.000000y A2020-08-04 00:00:00.000000k A2020-08-04 00:00:00.000000`9 A2020-08-04 00:00:00.000000Uk A2020-08-04 00:00:00.000000J A2020-08-04 00:00:00.000000A A2020-08-04 00:00:00.0000006 A2020-08-04 00:00:00.000000, A2020-08-04 00:00:00.000000!= A2020-08-04 00:00:00.000000o A2020-08-04 00:00:00.000000 A2020-08-04 00:00:00.000000 A2020-08-04 00:00:00.000000 A2020-07-31 00:00:00.000000Y A2020-07-31 00:00:00.000000͋ A2020-07-31 00:00:00.000000½ A2020-07-31 00:00:00.000000 !2020-07-31 00:00:00.000000 A2020-07-31 00:00:00.000000R[!2020-07-31 00:00:00.000000 A2020-08-03 00:00:00.000000X A2020-08-03 00:00:00.000000 A2020-08-03 00:00:00.000000 A2020-08-03 00:00:00.000000 A2020-08-03 00:00:00.000000D A2020-08-03 00:00:00.000000v A2020-08-03 00:00:00.000000Ϩ A2020-08-03 00:00:00.000000 A2020-08-03 00:00:00.000000 A2020-08-03 00:00:00.000000 A2020-08-03 00:00:00.000000 A2020-08-03 00:00:00.000000 A2020-08-04 00:00:00.000000K A2020-08-03 00:00:00.000000J A2020-08-04 00:00:00.0000007 A2020-08-03 00:00:00.0000006 A2020-07-31 00:00:00.0000005B2020-08-05 00:00:00.000000/ A2020-08-04 00:00:00.000000 A2020-08-04 00:00:00.000000 A2020-08-04 00:00:00.000000 A2020-08-04 00:00:00.000000i gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2024-10-29 00:00:00.000000*"A2024-10-28 00:00:00.000000)"A2024-10-25 00:00:00.000000("A2024-10-24 00:00:00.000000'"A2024-10-23 00:00:00.000000&"A2024-10-22 00:00:00.000000%"A2024-10-21 00:00:00.000000$"A2024-10-18 00:00:00.000000#"A2024-10-17 00:00:00.000000""A2024-10-16 00:00:00.000000!"A2024-10-15 00:00:00.000000 "A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-03 00:00:00.000000"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000"A2024-09-30 00:00:00.000000"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000"A2024-09-25 00:00:00.000000"A2024-09-24 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-09-18 00:00:00.000000 "A2024-09-17 00:00:00.000000 "A2024-09-16 00:00:00.000000 "A2024-09-13 00:00:00.000000 "A2024-09-12 00:00:00.000000 "A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-09-04 00:00:00.000000"A2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000"A2024-08-28 00:00:00.000000"A2024-08-27 00:00:00.000000"A2024-08-26 00:00:00.000000"A2024-08-23 00:00:00.000000"A2024-08-22 00:00:00.000000"A2024-08-21 00:00:00.000000"A2024-08-20 00:00:00.000000"A2024-08-19 00:00:00.000000"A2024-08-16 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-08-09 00:00:00.000000"A2024-08-08 00:00:00.000000"A2024-08-07 00:00:00.000000"A2024-08-06 00:00:00.000000"A2024-08-05 00:00:00.000000"A2024-08-02 00:00:00.000000"A2024-08-01 00:00:00.000000"A2024-07-31 00:00:00.000000"A2024-07-30 00:00:00.000000"A2024-07-29 00:00:00.000000"A2024-07-26 00:00:00.000000"A2024-07-25 00:00:00.000000"A2024-07-24 00:00:00.000000"A2024-07-23 00:00:00.000000"A2024-07-22 00:00:00.000000"A2024-07-19 00:00:00.000000"A2024-07-18 00:00:00.000000"A2024-07-17 00:00:00.000000"A2024-07-16 00:00:00.000000"A2024-07-15 00:00:00.000000"A2024-07-12 00:00:00.000000"A2024-07-11 00:00:00.000000"A2024-07-10 00:00:00.000000"A2024-07-09 00:00:00.000000"A2024-07-08 00:00:00.000000"A2024-07-05 00:00:00.000000"A2024-07-04 00:00:00.000000"A2024-07-03 00:00:00.000000"A2024-07-02 00:00:00.000000"A2024-07-01 00:00:00.000000"A2024-06-28 00:00:00.000000"A2024-06-27 00:00:00.000000"A2024-06-26 00:00:00.000000"A2024-06-25 00:00:00.000000"A2024-06-24 00:00:00.000000"A2024-06-21 00:00:00.000000"A2024-06-20 00:00:00.000000"A2024-06-19 00:00:00.000000"A2024-06-18 00:00:00.000000"A2024-06-17 00:00:00.000000"A2024-06-14 00:00:00.000000"A2024-06-13 00:00:00.000000"A2024-06-12 00:00:00.000000"A2024-06-11 00:00:00.000000"A2024-06-10 00:00:00.000000"A2024-06-07 00:00:00.000000"A2024-06-06 00:00:00.000000"A2024-06-05 00:00:00.000000"A2024-06-04 00:00:00.000000"A2024-06-03 00:00:00.000000"A2024-05-31 00:00:00.000000"A2024-05-30 00:00:00.000000"A2024-05-29 00:00:00.000000"A2024-05-28 00:00:00.000000 !} * 8 F [ iw"7ESao}u? AA2023-05-29 00:00:00.000000@2 @2 @2\ @2}`@0ˬyfinance2025-11-15 15:44:58.255074u> AA2023-05-26 00:00:00.000000@2@2)@2@@2?e@0yfinance2025-11-15 15:44:58.255072u= AA2023-05-25 00:00:00.000000@2\)@2@2)@28;@0о`yfinance2025-11-15 15:44:58.255071u< AA2023-05-24 00:00:00.000000@2f`@2`@2@2RJ@0}Y yfinance2025-11-15 15:44:58.255069u; AA2023-05-23 00:00:00.000000@3 O@3)@2E@3 A@16`yfinance2025-11-15 15:44:58.255067u: AA2023-05-22 00:00:00.000000@3$@3E@23@@3D@10yfinance2025-11-15 15:44:58.255066u9 AA2023-05-19 00:00:00.000000@3 @3"M@2`@3`@1b`yfinance2025-11-15 15:44:58.255064u8 AA2023-05-18 00:00:00.000000@3@3X`@3 Ơ@3 I@1$#`yfinance2025-11-15 15:44:58.255062u7 AA2023-05-17 00:00:00.000000@2@2@2@2_@1 V@yfinance2025-11-15 15:44:58.255061u6 AA2023-05-16 00:00:00.000000@2`@2p@2M@2ݲ J@05yfinance2025-11-15 15:44:58.255059n5 AA2023-05-15 00:00:00.000000@3 `@2K@2@0@yfinance2025-11-15 15:44:58.255057u4 AA2023-05-12 00:00:00.000000@29`@3)@2@2;`@0yfinance2025-11-15 15:44:58.255055u3 AA2023-05-11 00:00:00.000000@2ڟ@3@@2 @2ݲ @05yfinance2025-11-15 15:44:58.255054u2 AA2023-05-10 00:00:00.000000@35€@3Q@23@@2Oy@0wyfinance2025-11-15 15:44:58.255052u1 AA2023-05-09 00:00:00.000000@3@3+ @2l@3@@1'] yfinance2025-11-15 15:44:58.255050m0 AA2023-05-08 00:00:00.000000@3 @2ٙ@2@z@1yyfinance2025-11-15 15:44:58.255049u/ AA2023-05-05 00:00:00.000000@233@@2@233@@2)P@1 B yfinance2025-11-15 15:44:58.255047u. AA2023-05-04 00:00:00.000000@2cT@2C@2V@2 &N@0@yfinance2025-11-15 15:44:58.255045u- AA2023-05-03 00:00:00.000000@25@@2 @@2I`@2I`@0uyfinance2025-11-15 15:44:58.255043u, AA2023-05-02 00:00:00.000000@2e`@2yX @1A@1Am@/yfinance2025-11-15 15:44:58.255042u+ AA2023-04-28 00:00:00.000000@2 @2&@1@1Dg@0$yfinance2025-11-15 15:44:58.255040u* AA2023-04-27 00:00:00.000000@2`@2@2@@2T@0ůyfinance2025-11-15 15:44:58.255038n) AA2023-04-26 00:00:00.000000@2%`@2+@1`0+@02 yfinance2025-11-15 15:44:58.255037u( AA2023-04-25 00:00:00.000000@2;`@2r@2@@2ZD@0B`yfinance2025-11-15 15:44:58.255035u' AA2023-04-24 00:00:00.000000@2\ @2`@2p@2/ éa@0yfinance2025-11-15 15:44:58.255033u& AA2023-04-21 00:00:00.000000@35€@31 @3&f`@3+䗿@0Kyfinance2025-11-15 15:44:58.255031u% AA2023-04-20 00:00:00.000000@3@4 @3\@3o/@0yfinance2025-11-15 15:44:58.255030u$ AA2023-04-19 00:00:00.000000@3s@@3ۥ@3X`@3ȴ@@0Iyfinance2025-11-15 15:44:58.255028u# AA2023-04-18 00:00:00.000000@38Q@3@3-`@3s3@8@0;yfinance2025-11-15 15:44:58.255026u" AA2023-04-17 00:00:00.000000@3] @3z@3+@3+6@0A yfinance2025-11-15 15:44:58.255025u! AA2023-04-14 00:00:00.000000@2@3z^@@2+@3^`$Tk@0yfinance2025-11-15 15:44:58.255023u AA2023-04-13 00:00:00.000000@2 @3 @@2@@2)@0o@yfinance2025-11-15 15:44:58.255021u AA2023-04-12 00:00:00.000000@2e`@3 C@2Z@2 @@0 yfinance2025-11-15 15:44:58.255019 !u * 8 F T bp~!/=KYguuD AA2019-11-26 00:00:00.000000@)K@)@)k @)u€ O@$>yfinance2025-11-15 15:44:58.253536uC AA2019-11-25 00:00:00.000000@)hr@)@)J@).@$[Oyfinance2025-11-15 15:44:58.253535uB AA2019-11-22 00:00:00.000000@)\ @)M@( @@(G @#Ƚyfinance2025-11-15 15:44:58.253533uA AA2019-11-21 00:00:00.000000@(\ @) I@(t`@(NJ@#@yfinance2025-11-15 15:44:58.253531u@ AA2019-11-20 00:00:00.000000@(@(@(]/ @(X ޖ@#yfinance2025-11-15 15:44:58.253530u? AA2019-11-19 00:00:00.000000@(`@)6E@(E@( @#yfinance2025-11-15 15:44:58.253528u> AA2019-11-18 00:00:00.000000@(`@) @(X`@(֫ @#yfinance2025-11-15 15:44:58.253526u= AA2019-11-15 00:00:00.000000@)@)1 @(@(G@#Ƚyfinance2025-11-15 15:44:58.253525u< AA2019-11-14 00:00:00.000000@(f`@)\ @(@(|ֶ @#ހyfinance2025-11-15 15:44:58.253523u; AA2019-11-13 00:00:00.000000@)L@)["@(^@@(@tJ@#eyfinance2025-11-15 15:44:58.253521u: AA2019-11-12 00:00:00.000000@)@)V@)@) @Eӱ@$Hyfinance2025-11-15 15:44:58.253519u9 AA2019-11-11 00:00:00.000000@)$@)@("@)_@#+yfinance2025-11-15 15:44:58.253518g8 AA2019-11-08 00:00:00.000000 @) @)8Qp@$ yfinance2025-11-15 15:44:58.253516u7 AA2019-11-07 00:00:00.000000@)@)f`@(f`@)[#@$]@yfinance2025-11-15 15:44:58.253514u6 AA2019-11-06 00:00:00.000000@(#@(š@' @(,@@#8`yfinance2025-11-15 15:44:58.253513u5 AA2019-11-05 00:00:00.000000@'@(@' @'@s@#!@yfinance2025-11-15 15:44:58.253511u4 AA2019-11-04 00:00:00.000000@'.@' @',@@'7@h@"%yfinance2025-11-15 15:44:58.253509u3 AA2019-11-01 00:00:00.000000@&X @'@&@' I@"S`yfinance2025-11-15 15:44:58.253508u2 AA2019-10-31 00:00:00.000000@' @' =@&s@@&j;@"Jyfinance2025-11-15 15:44:58.253506u1 AA2019-10-30 00:00:00.000000@'u€@'@&t@&7@"C@yfinance2025-11-15 15:44:58.253504u0 AA2019-10-29 00:00:00.000000@'>v@'x@'&@'hrN@"@yfinance2025-11-15 15:44:58.253503u/ AA2019-10-28 00:00:00.000000@&@'?|@&"@')J@"kkyfinance2025-11-15 15:44:58.253501u. AA2019-10-25 00:00:00.000000@'33@@'>v@&@'hW.@"Wyfinance2025-11-15 15:44:58.253499u- AA2019-10-24 00:00:00.000000@'ff`@'h@'1 @'6E@"u0yfinance2025-11-15 15:44:58.253497u, AA2019-10-23 00:00:00.000000@'"@'e`@@' 7@@'QyF@"-yfinance2025-11-15 15:44:58.253495u+ AA2019-10-22 00:00:00.000000@'Ġ@'p@' @'^5@B@"`yfinance2025-11-15 15:44:58.253494u* AA2019-10-21 00:00:00.000000@'@'@'@'{`"`~@"yfinance2025-11-15 15:44:58.253492u) AA2019-10-18 00:00:00.000000@&r@''@&3@@'7@"Jyfinance2025-11-15 15:44:58.253490u( AA2019-10-17 00:00:00.000000@&@':^@@&`@&;`K:@"/`yfinance2025-11-15 15:44:58.253489u' AA2019-10-16 00:00:00.000000@&\)@& @&B`@&@"&5yfinance2025-11-15 15:44:58.253487u& AA2019-10-15 00:00:00.000000@%@@&q@% @&m`Rw@!՘ yfinance2025-11-15 15:44:58.253485u% AA2019-10-14 00:00:00.000000@%@%@%@%j&b@!Hyfinance2025-11-15 15:44:58.253484u$ AA2019-10-11 00:00:00.000000@%bM@%A@%&@%O@!_yfinance2025-11-15 15:44:58.253482 !n * 8 F [ iw (6DR`nu# AA2019-10-10 00:00:00.000000@$dZ @%$ @$Q@% ĠOM@ @yfinance2025-11-15 15:44:58.253480u" AA2019-10-09 00:00:00.000000@$J@$b@@$.@$Q@ (yyfinance2025-11-15 15:44:58.253478u! AA2019-10-08 00:00:00.000000@$-@$-@$\ @$Ts@ *@yfinance2025-11-15 15:44:58.253477u AA2019-10-07 00:00:00.000000@$V @$@$!@$nK@ [`yfinance2025-11-15 15:44:58.253475u AA2019-10-04 00:00:00.000000@${`@$+@$@$je@ <yfinance2025-11-15 15:44:58.253473u AA2019-10-03 00:00:00.000000@$@$@$$ @$e`@@ 7`yfinance2025-11-15 15:44:58.253472u AA2019-10-02 00:00:00.000000@%`A@%k @$`@$` @ Oyfinance2025-11-15 15:44:58.253470u AA2019-10-01 00:00:00.000000@%@&,@@%aG@%aGh]@!Ayfinance2025-11-15 15:44:58.253468u AA2019-09-30 00:00:00.000000@%@%;`@%1 @%b@!5/ yfinance2025-11-15 15:44:58.253467u AA2019-09-27 00:00:00.000000@%\)@%^@@%.@%a@!.`yfinance2025-11-15 15:44:58.253465u AA2019-09-26 00:00:00.000000@%1&@%_;`@%$@%N η@ yfinance2025-11-15 15:44:58.253463u AA2019-09-25 00:00:00.000000@%@%6E@$@%%`n@ yfinance2025-11-15 15:44:58.253462u AA2019-09-24 00:00:00.000000@%@%@%T@%e`@#@!yfinance2025-11-15 15:44:58.253460u AA2019-09-23 00:00:00.000000@&E@&N @%q@%nG:@!'W`yfinance2025-11-15 15:44:58.253458u AA2019-09-20 00:00:00.000000@&\)@&ix@&%`@&W @E@!î@yfinance2025-11-15 15:44:58.253456u AA2019-09-19 00:00:00.000000@%`@@&dZ @% @&M @!Z`yfinance2025-11-15 15:44:58.253455u AA2019-09-18 00:00:00.000000@%G@&\ @%ȴ@@% ?L@!Wb yfinance2025-11-15 15:44:58.253453u AA2019-09-17 00:00:00.000000@&r @&}@%p@%ě)@!O=yfinance2025-11-15 15:44:58.253451u AA2019-09-16 00:00:00.000000@& @&@@&R@&42@!Ryfinance2025-11-15 15:44:58.253450u AA2019-09-13 00:00:00.000000@& Ġ@&@&@&xe@"8yfinance2025-11-15 15:44:58.253448u AA2019-09-12 00:00:00.000000@%@&@%9X @%@!w@yfinance2025-11-15 15:44:58.253446n AA2019-09-11 00:00:00.000000 @&=p@%A@@%#@!yfinance2025-11-15 15:44:58.253445u AA2019-09-10 00:00:00.000000@%@@&=p@%X @%Fp@!T @yfinance2025-11-15 15:44:58.253443u AA2019-09-09 00:00:00.000000@%^5@@%€@%P`@%A"@!e9yfinance2025-11-15 15:44:58.253441u AA2019-09-06 00:00:00.000000@%aG@%h@%b@@%CD>@ 褠yfinance2025-11-15 15:44:58.253439u AA2019-09-05 00:00:00.000000@$T@%ix@$Ƨ@%aGxo@!Ayfinance2025-11-15 15:44:58.253437u AA2019-09-04 00:00:00.000000@$š@$ @$Ġ@$6@ m@yfinance2025-11-15 15:44:58.253436u AA2019-09-03 00:00:00.000000@$I`@$ff`@$\ @$>vqw@ @yfinance2025-11-15 15:44:58.253434u AA2019-09-02 00:00:00.000000@$#@$y @$#@$:^@$@ yfinance2025-11-15 15:44:58.253432u AA2019-08-30 00:00:00.000000@$]/ @$@$@$`D@`yfinance2025-11-15 15:44:58.253431u AA2019-08-29 00:00:00.000000@#߾@$n@#@$Z|{@ .yfinance2025-11-15 15:44:58.253429u AA2019-08-28 00:00:00.000000@#@#@#E@#Ǯ @uyfinance2025-11-15 15:44:58.253427u AA2019-08-27 00:00:00.000000@#L@#@#2-@#p T@yfinance2025-11-15 15:44:58.253426 !g * 8 F T bp~!/=KYgue AA2020-01-17 00:00:00.000000@*y @*b@@*D@*L@$ yfinance2025-11-15 15:44:58.253592ud AA2020-01-16 00:00:00.000000@*8Q@*dZ @)`@*;d` @$`yfinance2025-11-15 15:44:58.253591uc AA2020-01-15 00:00:00.000000@*X @*Ǯ @*@*X@$`yfinance2025-11-15 15:44:58.253589ub AA2020-01-14 00:00:00.000000@*@*@*\)@*ƠU@%N yfinance2025-11-15 15:44:58.253587ua AA2020-01-13 00:00:00.000000@*@*@*hr@*zt^@%"͠yfinance2025-11-15 15:44:58.253586u` AA2020-01-10 00:00:00.000000@+@+'@*`@*w@%Oyfinance2025-11-15 15:44:58.253584u_ AA2020-01-09 00:00:00.000000@+`@+=p@*r@+ 7@j@% yfinance2025-11-15 15:44:58.253582u^ AA2020-01-08 00:00:00.000000@)@*p@)ȴ@@*&H@%2F`yfinance2025-11-15 15:44:58.253581u] AA2020-01-07 00:00:00.000000@*cT@*z@*33@@*QI@$`yfinance2025-11-15 15:44:58.253579u\ AA2020-01-06 00:00:00.000000@*KƠ@*["@)\ @*)3/@$yfinance2025-11-15 15:44:58.253577u[ AA2020-01-03 00:00:00.000000@*3@@*|@*S@*@%2F`yfinance2025-11-15 15:44:58.253575uZ AA2020-01-02 00:00:00.000000@*33@@+ @@*"@* @%sjyfinance2025-11-15 15:44:58.253574uY AA2019-12-30 00:00:00.000000@*/@*Q@* =@* =<@$yfinance2025-11-15 15:44:58.253572uX AA2019-12-27 00:00:00.000000@*`@* @*@*F@# yfinance2025-11-15 15:44:58.253547uI AA2019-12-03 00:00:00.000000@(@).@(@( H@#yfinance2025-11-15 15:44:58.253545uH AA2019-12-02 00:00:00.000000@)9X @)cT@(@(j K@#m@yfinance2025-11-15 15:44:58.253543uG AA2019-11-29 00:00:00.000000@)@)T@(@)l1@#i yfinance2025-11-15 15:44:58.253541uF AA2019-11-28 00:00:00.000000@)33@@)O@@(`@)h%,@#yfinance2025-11-15 15:44:58.253540uE AA2019-11-27 00:00:00.000000@)`@) @)`@)Q@$"O yfinance2025-11-15 15:44:58.253538 !u * 8 F T iw!/=KYguu` AA2023-07-13 00:00:00.000000@5 @@6 @5@53@S@3yfinance2025-11-15 15:44:58.255131u_ AA2023-07-12 00:00:00.000000@5aG@5 @@5Q@5ᔡ@3zyfinance2025-11-15 15:44:58.255130u^ AA2023-07-11 00:00:00.000000@5c@5h@5p@5G @3&Tyfinance2025-11-15 15:44:58.255128u] AA2023-07-10 00:00:00.000000@5@5~`@5 =@5K U@3) yfinance2025-11-15 15:44:58.255126u\ AA2023-07-07 00:00:00.000000@43@@5G @4@5G @3&Tyfinance2025-11-15 15:44:58.255125u[ AA2023-07-06 00:00:00.000000@533@@5H@4@4Q`@2 yfinance2025-11-15 15:44:58.255123uZ AA2023-07-05 00:00:00.000000@5@5s3@@4€@5Y@36tyfinance2025-11-15 15:44:58.255121uY AA2023-07-04 00:00:00.000000@5`@5@@5`@5!G@3 yfinance2025-11-15 15:44:58.255120uX AA2023-07-03 00:00:00.000000@5Tz@5f`@5Tz@5}p@3V`yfinance2025-11-15 15:44:58.255118uW AA2023-06-30 00:00:00.000000@5L@5@5@@5C-@@3"yfinance2025-11-15 15:44:58.255116uV AA2023-06-29 00:00:00.000000@4z@58Q@4@5`|@3x`yfinance2025-11-15 15:44:58.255114uU AA2023-06-28 00:00:00.000000@4@4 @4S3@@4@2yfinance2025-11-15 15:44:58.255112uT AA2023-06-27 00:00:00.000000@4b`@4@4O\ @4z@2yfinance2025-11-15 15:44:58.255110uS AA2023-06-26 00:00:00.000000@4' @4W @@35@@4J=@2BByfinance2025-11-15 15:44:58.255109uR AA2023-06-23 00:00:00.000000@4p@4Tz@3"@4%x@2 ۀyfinance2025-11-15 15:44:58.255107nQ AA2023-06-22 00:00:00.000000@4Y@4q@4AG{@2:2yfinance2025-11-15 15:44:58.255105uP AA2023-06-21 00:00:00.000000@4z@4@3@4 @2~(yfinance2025-11-15 15:44:58.255103uO AA2023-06-20 00:00:00.000000@3M@4@3z@3f`L5@1jyfinance2025-11-15 15:44:58.255102uN AA2023-06-19 00:00:00.000000@3'@37@@3#T@3--N@1k`yfinance2025-11-15 15:44:58.255100uM AA2023-06-16 00:00:00.000000@2@3B @@2v@3B @^@1T yfinance2025-11-15 15:44:58.255098nL AA2023-06-15 00:00:00.000000@3 `@2@2ؓ@0`yfinance2025-11-15 15:44:58.255096uK AA2023-06-14 00:00:00.000000@2@3.@2`@3;`@15/yfinance2025-11-15 15:44:58.255095uJ AA2023-06-13 00:00:00.000000@2@2@2Y@2@0yfinance2025-11-15 15:44:58.255093uI AA2023-06-12 00:00:00.000000@2@2`@2X@2`@02yfinance2025-11-15 15:44:58.255091uH AA2023-06-09 00:00:00.000000@2T@2@2G+@2Y@0Vyfinance2025-11-15 15:44:58.255089uG AA2023-06-08 00:00:00.000000@2@2@2Y@2r@0Kyfinance2025-11-15 15:44:58.255088uF AA2023-06-07 00:00:00.000000@2p@2`@2W @@2{d`ɮ@0`yfinance2025-11-15 15:44:58.255086uE AA2023-06-06 00:00:00.000000@2V @23@@249`@23@7@0yfinance2025-11-15 15:44:58.255084uD AA2023-06-05 00:00:00.000000@2K@2@2,@@2k<@0yfinance2025-11-15 15:44:58.255083uC AA2023-06-02 00:00:00.000000@2\ @2T@2\ @2ۥe@0^yfinance2025-11-15 15:44:58.255081uB AA2023-06-01 00:00:00.000000@2/@2d`@2$ @2d`ߔ@0W@yfinance2025-11-15 15:44:58.255079uA AA2023-05-31 00:00:00.000000@2]/ @2@1Z @1>V@0@yfinance2025-11-15 15:44:58.255077u@ AA2023-05-30 00:00:00.000000@2@2d`@2w@2@0yfinance2025-11-15 15:44:58.255076 a5V:^c!|rQ0jI( pt[=B x 6 l C  } ; u T 3 OwS2 W  K * d " \ |[:D$^= A2021-06-10 00:00:00.000000 A2021-06-09 00:00:00.000000zF A2021-06-08 00:00:00.000000zE!2021-06-07 00:00:00.000000zD A2021-06-07 00:00:00.000000 A2021-06-04 00:00:00.000000 A2021-06-03 00:00:00.000000 A2021-06-03 00:00:00.000000 A2021-06-04 00:00:00.000000 A2021-06-03 00:00:00.000000 A2021-06-03 00:00:00.000000^ A2021-06-07 00:00:00.000000L A2021-06-04 00:00:00.000000Kc2021-06-08 00:00:00.000000B2021-06-07 00:00:00.000000!2021-06-04 00:00:00.000000 A2021-06-08 00:00:00.000000* A2021-06-07 00:00:00.000000) A2021-06-04 00:00:00.000000(y2021-06-08 00:00:00.000000\X2021-06-07 00:00:00.000000[72021-06-04 00:00:00.000000Z2021-06-08 00:00:0 A2021-06-07 00:00:00.000000. A2021-06-04 00:00:00.000000- A2021-06-03 00:00:00.000000, A2021-06-04 00:00:00.000000_ A2021-06-04 00:00:00.000000 A2021-06-04 00:00:00.000000 A2021-06-04 00:00:00.000000 A2021-06-04 00:00:00.000000= A2021-06-04 00:00:00.000000/ A2021-06-04 00:00:00.000000a A2021-06-07 00:00:00.000000Ô A2021-06-04 00:00:00.000000Ó A2021-06-08 00:00:00.000000 A2021-06-07 00:00:00.000000 A2021-06-04 00:00:00.0000008 2021-06-09 00:00:00.000000/ A2021-06-04 00:00:00.000000 A2021-06-04 00:00:00.000000 A2021-06-04 00:00:00.000000 A2021-06-04 00:00:00.000000 A2021-06-04 00:00:00.000000Q A2021-06-04 00:00:00.000000z A2021-06-04 00:00:00.000000k A2021-06-04 00:00:00.000000a A2021-06-04 00:00:00.000000V? A2021-06-04 00:00:00.000000Kq A2021-06-04 00:00:00.000000B{ A2021-06-04 00:00:00.0000007 A2021-06-04 00:00:00.000000, A2021-06-04 00:00:00.000000" A2021-06-04 00:00:00.000000C A2021-06-04 00:00:00.000000 u A2021-06-07 00:00:00.000000 2021-06-08 00:00:00 A2021-06-07 00:00:00.000000~ A2021-06-04 00:00:00.000000} A2021-06-08 00:00:00.000000 A2021-06-07 00:00:00.000000 A2021-06-08 00:00:00.000000? A2021-06-07 00:00:00.000000> A2021-06-08 00:00:00.0000001 A2021-06-07 00:00:00.0000000 A2021-06-08 00:00:00.000000c A2021-06-07 00:00:00.000000b A2021-06-08 00:00:00.000000Õ 2021-06-08 00:00:0 A2021-06-04 00:00:00.000000ů A2021-06-04 00:00:00.000000 A2021-06-07 00:00:00.000000 A2021-06-07 00:00:00.000000 A2021-06-07 00:00:00.000000 A2021-06-07 00:00:00.000000 A2021-06-07 00:00:00.000000R A2021-06-07 00:00:00.000000z A2021-06-07 00:00:00.000000k A2021-06-07 00:00:00.000000a A2021-06-08 00:00:00.000000VA A2021-06-07 00:00:00.000000V@ A2021-06-08 00:00:00.000000Ks A2021-06-07 00:00:00.000000Kr A2021-06-08 00:00:00.000000B} A2021-06-07 00:00:00.000000B| A2021-06-08 00:00:00.0000007 A2021-06-07 00:00:00.0000007 A2021-06-08 00:00:00.000000, A2021-06-07 00:00:00.000000, A2021-06-08 00:00:00.000000" A2021-06-07 00:00:00.000000" A2021-06-08 00:00:00.000000E A2021-06-07 00:00:00.000000D A2021-06-08 00:00:00.000000 w A2021-06-07 00:00:00.000000 v A2021-06-08 00:00:00.000000 A2021-06-08 00:00:00.000000 A2021-06-07 00:00:00.0000002021-06-07 00:00:00.000000E)2021-06-07 00:00:00.000000:A2021-06-07 00:00:00.000000/2021-06-07 00:00:00.000000%2021-06-07 00:00:00.000000M A2021-06-07 00:00:00.000000` A2021-06-07 00:00:00.000000 A2021-06-04 00:00:00.000000 A2021-06-07 00:00:00.000000 A2021-06-07 00:00:00.000000Ű A2021-06-07 00:00:00.000000 A2021-06-08 00:00:00.000000 A2021-06-08 00:00:00.000000 A2021-06-08 00:00:00.000000! A2021-06-08 00:00:00.000000S A2021-06-08 00:00:00.000000z A2021-06-08 00:00:00.000000k A2021-06-08 00:00:00.000000a!2021-06-07 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000~"A2025-02-28 00:00:00.000000}"A2025-02-27 00:00:00.000000|"A2025-02-26 00:00:00.000000{"A2025-02-25 00:00:00.000000z"A2025-02-24 00:00:00.000000y"A2025-02-21 00:00:00.000000x"A2025-02-20 00:00:00.000000w"A2025-02-19 00:00:00.000000v"A2025-02-18 00:00:00.000000u"A2025-02-17 00:00:00.000000t"A2025-02-14 00:00:00.000000s"A2025-02-13 00:00:00.000000r"A2025-02-12 00:00:00.000000q"A2025-02-11 00:00:00.000000p"A2025-02-10 00:00:00.000000o"A2025-02-07 00:00:00.000000n"A2025-02-06 00:00:00.000000m"A2025-02-05 00:00:00.000000l"A2025-02-04 00:00:00.000000k"A2025-02-03 00:00:00.000000j"A2025-01-31 00:00:00.000000i"A2025-01-30 00:00:00.000000h"A2025-01-29 00:00:00.000000g"A2025-01-28 00:00:00.000000f"A2025-01-27 00:00:00.000000e"A2025-01-24 00:00:00.000000d"A2025-01-23 00:00:00.000000c"A2025-01-22 00:00:00.000000b"A2025-01-21 00:00:00.000000a"A2025-01-20 00:00:00.000000`"A2025-01-17 00:00:00.000000_"A2025-01-16 00:00:00.000000^"A2025-01-15 00:00:00.000000]"A2025-01-14 00:00:00.000000\"A2025-01-13 00:00:00.000000["A2025-01-10 00:00:00.000000Z"A2025-01-09 00:00:00.000000Y"A2025-01-08 00:00:00.000000X"A2025-01-07 00:00:00.000000W"A2025-01-06 00:00:00.000000V"A2025-01-03 00:00:00.000000U"A2025-01-02 00:00:00.000000T"A2024-12-30 00:00:00.000000S"A2024-12-27 00:00:00.000000R"A2024-12-23 00:00:00.000000Q"A2024-12-20 00:00:00.000000P"A2024-12-19 00:00:00.000000O"A2024-12-18 00:00:00.000000N"A2024-12-17 00:00:00.000000M"A2024-12-16 00:00:00.000000L"A2024-12-13 00:00:00.000000K"A2024-12-12 00:00:00.000000J"A2024-12-11 00:00:00.000000I"A2024-12-10 00:00:00.000000H"A2024-12-09 00:00:00.000000G"A2024-12-06 00:00:00.000000F"A2024-12-05 00:00:00.000000E"A2024-12-04 00:00:00.000000D"A2024-12-03 00:00:00.000000C"A2024-12-02 00:00:00.000000B"A2024-11-29 00:00:00.000000A"A2024-11-28 00:00:00.000000@"A2024-11-27 00:00:00.000000?"A2024-11-26 00:00:00.000000>"A2024-11-25 00:00:00.000000="A2024-11-22 00:00:00.000000<"A2024-11-21 00:00:00.000000;"A2024-11-20 00:00:00.000000:"A2024-11-19 00:00:00.0000009"A2024-11-18 00:00:00.0000008"A2024-11-15 00:00:00.0000007"A2024-11-14 00:00:00.0000006"A2024-11-13 00:00:00.0000005"A2024-11-12 00:00:00.0000004"A2024-11-11 00:00:00.0000003"A2024-11-08 00:00:00.0000002"A2024-11-07 00:00:00.0000001"A2024-11-06 00:00:00.0000000"A2024-11-05 00:00:00.000000/"A2024-11-04 00:00:00.000000."A2024-11-01 00:00:00.000000-"A2024-10-31 00:00:00.000000,"A2024-10-30 00:00:00.000000+"A2024-10-29 00:00:00.000000*"A2024-10-28 00:00:00.000000)"A2024-10-25 00:00:00.000000("A2024-10-24 00:00:00.000000'"A2024-10-23 00:00:00.000000&"A2024-10-22 00:00:00.000000% !n# 1 ? M [ iw (6DR`nua AA2019-07-09 00:00:00.000000@&V@& @&M@&Õ+[@" yfinance2025-11-15 15:44:58.253368u` AA2019-07-08 00:00:00.000000@'@':^@@&r @&&@" Vyfinance2025-11-15 15:44:58.253366u_ AA2019-07-05 00:00:00.000000@'v@'@&@@'z@"^d@yfinance2025-11-15 15:44:58.253364u^ AA2019-07-04 00:00:00.000000@&ix@'}@&gl@'aG@"cyfinance2025-11-15 15:44:58.253363u] AA2019-07-03 00:00:00.000000@%@&F@$@@&F0_:@! yfinance2025-11-15 15:44:58.253361u\ AA2019-07-02 00:00:00.000000@%aG@%r @$x@% {@ B yfinance2025-11-15 15:44:58.253359u[ AA2019-07-01 00:00:00.000000@&@&@%R@%S @ yfinance2025-11-15 15:44:58.253358uZ AA2019-06-28 00:00:00.000000@%@%ě@%v@%@!7`yfinance2025-11-15 15:44:58.253356uY AA2019-06-27 00:00:00.000000@%J@%@%G @%U@!@yfinance2025-11-15 15:44:58.253354uX AA2019-06-26 00:00:00.000000@$w@%+@$m`@%b@#@ yfinance2025-11-15 15:44:58.253353uW AA2019-06-25 00:00:00.000000@$Ơ@$T@$|@$7@>#@ Tr@yfinance2025-11-15 15:44:58.253351uV AA2019-06-24 00:00:00.000000@%.@%|@$Z @$f`)@ `yfinance2025-11-15 15:44:58.253349uU AA2019-06-21 00:00:00.000000@%)@%h@%#@%@ @ 3@yfinance2025-11-15 15:44:58.253347uT AA2019-06-20 00:00:00.000000@%k @% @%!@%49`Qr@ myfinance2025-11-15 15:44:58.253346uS AA2019-06-19 00:00:00.000000@$@@%_;`@$f`@%P`@ :`yfinance2025-11-15 15:44:58.253344uR AA2019-06-18 00:00:00.000000@$%`@%t@#r@${Nu@ 3yfinance2025-11-15 15:44:58.253342uQ AA2019-06-17 00:00:00.000000@$W @@$@$5?@$5?ua@ @yfinance2025-11-15 15:44:58.253340uP AA2019-06-14 00:00:00.000000@$I`@${`@$$ @$B`s@ C yfinance2025-11-15 15:44:58.253339uO AA2019-06-13 00:00:00.000000@$@$~@#`@$e`@)@ 7`yfinance2025-11-15 15:44:58.253337uN AA2019-06-12 00:00:00.000000@$O@@$j@$\ @$0@ayfinance2025-11-15 15:44:58.253335uM AA2019-06-11 00:00:00.000000@$q@$@$]/ @$1 Y}@ Syfinance2025-11-15 15:44:58.253333uL AA2019-06-10 00:00:00.000000@$.@$t@$V@${`A@ I`yfinance2025-11-15 15:44:58.253332uK AA2019-06-07 00:00:00.000000@$+@$)@#޸`@$ =@yfinance2025-11-15 15:44:58.253330uJ AA2019-06-06 00:00:00.000000@$;d`@$-@#l@#n6@x@yfinance2025-11-15 15:44:58.253328uI AA2019-06-05 00:00:00.000000@$@$@$ @@$#p<@ `yfinance2025-11-15 15:44:58.253327uH AA2019-06-04 00:00:00.000000@$@$x@$ C@$)*@ fyfinance2025-11-15 15:44:58.253325uG AA2019-06-03 00:00:00.000000@$$ @$S@#@$E>'@ `yfinance2025-11-15 15:44:58.253323uF AA2019-05-31 00:00:00.000000@# @@$z@@# @@$`A0i@ 3 yfinance2025-11-15 15:44:58.253322uE AA2019-05-30 00:00:00.000000@$@$j@$ O@$V k@ +yfinance2025-11-15 15:44:58.253320uD AA2019-05-29 00:00:00.000000@#@$&@#@$ff`S2A@ 8yfinance2025-11-15 15:44:58.253318uC AA2019-05-28 00:00:00.000000@$z@$@#@#`-@ yfinance2025-11-15 15:44:58.253316nB AA2019-05-27 00:00:00.000000@$ɺ`@$ @$?|0@ рyfinance2025-11-15 15:44:58.253315uA AA2019-05-24 00:00:00.000000@$t`@$;`@$dZ @$QF@ yyfinance2025-11-15 15:44:58.253313 !n * 8 F T iw (6DR`nu@ AA2019-05-23 00:00:00.000000@$L@$v@$ Ġ@$@ @  yfinance2025-11-15 15:44:58.253311u? AA2019-05-22 00:00:00.000000@$@$E@$H@@$y @ H;`yfinance2025-11-15 15:44:58.253310u> AA2019-05-21 00:00:00.000000@$f`@$ @$$@$ @ ryfinance2025-11-15 15:44:58.253308u= AA2019-05-20 00:00:00.000000@%@%=@$Ġ@$|@  yfinance2025-11-15 15:44:58.253306u< AA2019-05-17 00:00:00.000000@%`@%@%1 @%49`)m@ myfinance2025-11-15 15:44:58.253305u; AA2019-05-16 00:00:00.000000@%@@%@%@%@!5/ yfinance2025-11-15 15:44:58.253303u: AA2019-05-15 00:00:00.000000@%r @%y @$Z @%F`1@ yfinance2025-11-15 15:44:58.253301u9 AA2019-05-14 00:00:00.000000@%@&%`@$@%k Z @!f@yfinance2025-11-15 15:44:58.253299u8 AA2019-05-13 00:00:00.000000@&k @&t`@%ɺ`@%ɺ`@!SOyfinance2025-11-15 15:44:58.253298u7 AA2019-05-10 00:00:00.000000@&@& @&v@'~#@"Iˠyfinance2025-11-15 15:44:58.253233u AA2019-03-14 00:00:00.000000@'`@'3@@'`@'t`H*@"A`yfinance2025-11-15 15:44:58.253231u AA2019-03-13 00:00:00.000000@&Ƨ@';d`@&p@'(@"`yfinance2025-11-15 15:44:58.253229u AA2019-03-12 00:00:00.000000@'$ @'1&@& @&c@!ȭyfinance2025-11-15 15:44:58.253228u AA2019-03-11 00:00:00.000000@&$@&@&{`@&`*@!2 yfinance2025-11-15 15:44:58.253226u AA2019-03-08 00:00:00.000000@&?@&l@&2-@&bMkn@!l8@yfinance2025-11-15 15:44:58.253224u AA2019-03-07 00:00:00.000000@'@(@&@@&&@! yfinance2025-11-15 15:44:58.253223u AA2019-03-06 00:00:00.000000@'b@@(@'bM@' @"nuyfinance2025-11-15 15:44:58.253221u AA2019-03-05 00:00:00.000000@'j@(t@'Z@'`9@"hyfinance2025-11-15 15:44:58.253219u AA2019-03-04 00:00:00.000000@(&@(J@'I@'p;@"zj@yfinance2025-11-15 15:44:58.253218u AA2019-03-01 00:00:00.000000@( Ġ@(L@'l@'g@"yfinance2025-11-15 15:44:58.253216u AA2019-02-28 00:00:00.000000@'o@( @'I`@'MZ@"@yfinance2025-11-15 15:44:58.253214u AA2019-02-27 00:00:00.000000@&?@'`@&&@'m`3@"<>yfinance2025-11-15 15:44:58.253212u AA2019-02-26 00:00:00.000000@&Ƨ@'n@&@&@!6 yfinance2025-11-15 15:44:58.253211u AA2019-02-25 00:00:00.000000@&=@'@&=@& @!iyfinance2025-11-15 15:44:58.253209u AA2019-02-22 00:00:00.000000@&33@@&@&#@&G ?@!W yfinance2025-11-15 15:44:58.253207u AA2019-02-21 00:00:00.000000@& @@&Z @&!@&:^@de@!M"yfinance2025-11-15 15:44:58.253206u AA2019-02-20 00:00:00.000000@&f`@&f`@& @&)؃@!@yfinance2025-11-15 15:44:58.253204u AA2019-02-19 00:00:00.000000@'@'.@&@&!kj@!|yfinance2025-11-15 15:44:58.253202u AA2019-02-18 00:00:00.000000@&y @'-`@&v@''U^@" @yfinance2025-11-15 15:44:58.253201 -k tS2kJ)KB|[:sR1 ;  u T 3 p*d x W 6   } \[:tS2Ol C l K * d C " |||||||[ A2021-11-25 00:00:00.0000008)!2021-11-25 00:00:0 A2021-11-24 00:00:00.000000 A2021-11-23 00:00:00.000000 A2021-11-22 00:00:00.000000 A2021-11-24 00:00:00.000000 A2021-11-23 00:00:00.000000 A2021-11-22 00:00:00.000000 A2021-11-24 00:00:00.000000_ A2021-11-23 00:00:00.000000^ A2021-11-22 00:00:00.000000] A2021-11-24 00:00:00.000000b A2021-11-23 00:00:00.000000a A2021-11-22 00:00:00.000000` A2021-11-22 00:00:00.000000lT A2021-11-22 00:00:00.000000a A2021-11-22 00:00:00.000000V A2021-11-22 00:00:00.000000K A2021-11-22 00:00:00.000000B A2021-11-22 00:00:00.0000008& A2021-11-23 00:00:00.000000-Y A2021-11-23 00:00:00.000000" A2021-11-23 00:00:00.000000 A2021-11-23 00:00:00.000000 A2021-11-23 00:00:00.000000! A2021-11-23 00:00:00.000000S A2021-11-23 00:00:00.000000 A2021-11-23 00:00:00.000000 A2021-11-23 00:00:00.000000٩ A2021-11-23 00:00:00.000000 A2021-11-23 00:00:00.000000 A2021-11-23 00:00:00.000000>c!2021-11-23 00:00:00.000000p A2021-11-23 00:00:00.0000009!2021-11-23 00:00:00.000000 A2021-11-22 00:00:00.000000 A2021-11-22 00:00:00.000000 A2021-11-22 00:00:00.000000 A2021-11-22 00:00:00.000000( A2021-11-22 00:00:00.000000Z A2021-11-22 00:00:00.000000 A2021-11-22 00:00:00.0000004 A2021-11-22 00:00:00.000000f A2021-11-22 00:00:00.000000 A2021-11-22 00:00:00.000000 A2021-11-22 00:00:00.000000z A2021-11-23 00:00:00.000000lU A2021-11-23 00:00:00.000000a A2021-11-23 00:00:00.000000V A2021-11-23 00:00:00.000000K A2021-11-23 00:00:00.000000B A2021-11-23 00:00:00.0000008' A2021-11-24 00:00:00.000000-Z A2021-11-24 00:00:00.000000" A2021-11-24 00:00:00.000000 A2021-11-24 00:00:00.000000 2021-11-24 00:00:0 A2021-11-24 00:00:00.000000 A2021-11-23 00:00:00.000000 A2021-11-24 00:00:00.000000" A2021-11-24 00:00:00.000000T A2021-11-24 00:00:00.000000 A2021-11-24 00:00:00.000000 A2021-11-24 00:00:00.000000٪ A2021-11-24 00:00:00.000000 A2021-11-24 00:00:00.000000 A2021-11-24 00:00:00.000000? !2021-11-24 00:00:00.000000q A2021-11-24 00:00:00.000000 72021-11-24 00:00:00.0000002021-11-24 00:00:0 A2021-11-23 00:00:00.000000 A2021-11-23 00:00:00.000000 A2021-11-23 00:00:00.000000) A2021-11-23 00:00:00.000000[ A2021-11-23 00:00:00.000000 A2021-11-23 00:00:00.0000005 A2021-11-23 00:00:00.000000g A2021-11-23 00:00:00.000000 A2021-11-23 00:00:00.000000 A2021-11-23 00:00:00.000000z A2021-11-24 00:00:00.000000lV A2021-11-24 00:00:00.000000a A2021-11-24 00:00:00.000000V A2021-11-24 00:00:00.000000K A2021-11-24 00:00:00.000000B A2021-11-24 00:00:00.0000008( A2021-11-25 00:00:00.000000-[ A2021-11-25 00:00:00.000000" A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000# A2021-11-25 00:00:00.000000U A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000٫ A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000@ !2021-11-25 00:00:00.000000r A2021-11-25 00:00:00.000000B2021-11-25 00:00:00.000000!2021-11-23 00:00:00.000000[$ A2021-11-24 00:00:00.000000 A2021-11-24 00:00:00.000000 A2021-11-24 00:00:00.000000* A2021-11-24 00:00:00.000000\ A2021-11-24 00:00:00.000000 A2021-11-24 00:00:00.0000006 A2021-11-24 00:00:00.000000h A2021-11-24 00:00:00.000000 A2021-11-24 00:00:00.000000 A2021-11-24 00:00:00.000000z A2021-11-25 00:00:00.000000a A2021-11-25 00:00:00.000000V A2021-11-25 00:00:00.000000K A2021-11-25 00:00:00.000000B ! - ; I W et <JYo~u AA2024-03-06 00:00:00.000000@?@?@?<)@?]pi@<9@yfinance2025-11-15 15:44:58.255416u AA2024-03-05 00:00:00.000000@?@?G@>@?h\@`@>`@;fyfinance2025-11-15 15:44:58.255411u AA2024-02-29 00:00:00.000000@?`@?8Q@>@>@;рyfinance2025-11-15 15:44:58.255409m AA2024-02-28 00:00:00.000000@>f`@?@@>d@;@yfinance2025-11-15 15:44:58.255407t AA2024-02-27 00:00:00.000000@>@? =@> @>l@;j yfinance2025-11-15 15:44:58.255406u~ AA2024-02-26 00:00:00.000000@? =@?#@>3@@>3@v@;<yfinance2025-11-15 15:44:58.255404u} AA2024-02-23 00:00:00.000000@>ff`@? @>!G@?`@; yfinance2025-11-15 15:44:58.255402u| AA2024-02-22 00:00:00.000000@>)@>`@>E@>u€@;i&yfinance2025-11-15 15:44:58.255400g{ AA2024-02-21 00:00:00.000000@>=@>qG@;eyfinance2025-11-15 15:44:58.255399tz AA2024-02-20 00:00:00.000000@=@=z@=z@=3@M@: yfinance2025-11-15 15:44:58.255397ty AA2024-02-19 00:00:00.000000@=f`@=€@=3@@=\ c@:hyfinance2025-11-15 15:44:58.255395nx AA2024-02-16 00:00:00.000000@=G@=f`@==6#@: yfinance2025-11-15 15:44:58.255393uw AA2024-02-15 00:00:00.000000@=@=@=g @=Gͽ@:yfinance2025-11-15 15:44:58.255392uv AA2024-02-14 00:00:00.000000@=~`@>`@=Q@=x@: yfinance2025-11-15 15:44:58.255390uu AA2024-02-13 00:00:00.000000@=G@= @=>`@=cR@:ryfinance2025-11-15 15:44:58.255388ut AA2024-02-12 00:00:00.000000@=%@=@@=@@=v@:yfinance2025-11-15 15:44:58.255387ts AA2024-02-09 00:00:00.000000@<ٙ@=!G@<@=z@:%z yfinance2025-11-15 15:44:58.255385ur AA2024-02-08 00:00:00.000000@<@=4z@ AA2018-11-12 00:00:00.000000@&X`@&t`@%@& I}l@!)Dyfinance2025-11-15 15:44:58.253088u= AA2018-11-09 00:00:00.000000@&\)@&@&>v@&u€͘ @!{]yfinance2025-11-15 15:44:58.253086 !n * 8 F T bp~(6DR`nu< AA2018-11-08 00:00:00.000000@'z@'ff`@&@&Es@!yfinance2025-11-15 15:44:58.253085u; AA2018-11-07 00:00:00.000000@'e`@@'d`@'Y@'HK@"`yfinance2025-11-15 15:44:58.253083u: AA2018-11-06 00:00:00.000000@'7K@'e`@@&Ƨ@'P`$@"%yfinance2025-11-15 15:44:58.253081u9 AA2018-11-05 00:00:00.000000@'@'p@'#@'-`[@" `yfinance2025-11-15 15:44:58.253079u8 AA2018-11-02 00:00:00.000000@'#@'@'@' 8@"^yfinance2025-11-15 15:44:58.253078u7 AA2018-11-01 00:00:00.000000@&y @' 7@@&n@&/ Xo@! yfinance2025-11-15 15:44:58.253076u6 AA2018-10-31 00:00:00.000000@'`@'"@& @@&Ư@!yfinance2025-11-15 15:44:58.253074u5 AA2018-10-30 00:00:00.000000@&)@'\ @&`@&p^@!(yfinance2025-11-15 15:44:58.253072u4 AA2018-10-29 00:00:00.000000@&X`@''@&L@&`@T~@!=yfinance2025-11-15 15:44:58.253071u3 AA2018-10-26 00:00:00.000000@& Ġ@&7K@%t@% V@!Wyfinance2025-11-15 15:44:58.253069u2 AA2018-10-25 00:00:00.000000@%@&y @% @&G ,S@!W yfinance2025-11-15 15:44:58.253067u1 AA2018-10-24 00:00:00.000000@&@&@%?@% @ B yfinance2025-11-15 15:44:58.253066u0 AA2018-10-23 00:00:00.000000@&yfinance2025-11-15 15:44:58.253036u AA2018-09-28 00:00:00.000000@*$@*@@)&@)`@$.eyfinance2025-11-15 15:44:58.253034u AA2018-09-27 00:00:00.000000@+@+/ @+ I@+".@%h`yfinance2025-11-15 15:44:58.253033u AA2018-09-26 00:00:00.000000@,@,@,E@,E@&u yfinance2025-11-15 15:44:58.253031u AA2018-09-25 00:00:00.000000@,`@,&@,\ @,gQ@&M@yfinance2025-11-15 15:44:58.253029 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000~"A2025-02-28 00:00:00.000000}"A2025-02-27 00:00:00.000000|"A2025-02-26 00:00:00.000000{"A2025-02-25 00:00:00.000000z"A2025-02-24 00:00:00.000000y"A2025-02-21 00:00:00.000000x"A2025-02-20 00:00:00.000000w"A2025-02-19 00:00:00.000000v"A2025-02-18 00:00:00.000000u"A2025-02-17 00:00:00.000000t"A2025-02-14 00:00:00.000000s"A2025-02-13 00:00:00.000000r"A2025-02-12 00:00:00.000000q"A2025-02-11 00:00:00.000000p"A2025-02-10 00:00:00.000000o"A2025-02-07 00:00:00.000000n"A2025-02-06 00:00:00.000000m"A2025-02-05 00:00:00.000000l"A2025-02-04 00:00:00.000000k"A2025-02-03 00:00:00.000000j"A2025-01-31 00:00:00.000000i"A2025-01-30 00:00:00.000000h"A2025-01-29 00:00:00.000000g"A2025-01-28 00:00:00.000000f"A2025-01-27 00:00:00.000000e"A2025-01-24 00:00:00.000000d"A2025-01-23 00:00:00.000000c"A2025-01-22 00:00:00.000000b"A2025-01-21 00:00:00.000000a"A2025-01-20 00:00:00.000000`"A2025-01-17 00:00:00.000000_"A2025-01-16 00:00:00.000000^"A2025-01-15 00:00:00.000000]"A2025-01-14 00:00:00.000000\"A2025-01-13 00:00:00.000000["A2025-01-10 00:00:00.000000Z"A2025-01-09 00:00:00.000000Y"A2025-01-08 00:00:00.000000X"A2025-01-07 00:00:00.000000W"A2025-01-06 00:00:00.000000V"A2025-01-03 00:00:00.000000U"A2025-01-02 00:00:00.000000T"A2024-12-30 00:00:00.000000S"A2024-12-27 00:00:00.000000R"A2024-12-23 00:00:00.000000Q"A2024-12-20 00:00:00.000000P"A2024-12-19 00:00:00.000000O"A2024-12-18 00:00:00.000000N"A2024-12-17 00:00:00.000000M"A2024-12-16 00:00:00.000000L"A2024-12-13 00:00:00.000000K"A2024-12-12 00:00:00.000000J"A2024-12-11 00:00:00.000000I"A2024-12-10 00:00:00.000000H"A2024-12-09 00:00:00.000000G"A2024-12-06 00:00:00.000000F"A2024-12-05 00:00:00.000000E"A2024-12-04 00:00:00.000000D"A2024-12-03 00:00:00.000000C"A2024-12-02 00:00:00.000000B"A2024-11-29 00:00:00.000000A"A2024-11-28 00:00:00.000000@"A2024-11-27 00:00:00.000000?"A2024-11-26 00:00:00.000000>"A2024-11-25 00:00:00.000000="A2024-11-22 00:00:00.000000<"A2024-11-21 00:00:00.000000;"A2024-11-20 00:00:00.000000:"A2024-11-19 00:00:00.0000009"A2024-11-18 00:00:00.0000008"A2024-11-15 00:00:00.0000007"A2024-11-14 00:00:00.0000006"A2024-11-13 00:00:00.0000005"A2024-11-12 00:00:00.0000004"A2024-11-11 00:00:00.0000003"A2024-11-08 00:00:00.0000002"A2024-11-07 00:00:00.0000001"A2024-11-06 00:00:00.0000000"A2024-11-05 00:00:00.000000/"A2024-11-04 00:00:00.000000."A2024-11-01 00:00:00.000000-"A2024-10-31 00:00:00.000000,"A2024-10-30 00:00:00.000000+"A2024-10-29 00:00:00.000000*"A2024-10-28 00:00:00.000000)"A2024-10-25 00:00:00.000000("A2024-10-24 00:00:00.000000'"A2024-10-23 00:00:00.000000&"A2024-10-22 00:00:00.000000% !v * 8 M [ jx )>LZhvu~ AA2019-02-15 00:00:00.000000@% @&7@@%+@&r  @!xyfinance2025-11-15 15:44:58.253199u} AA2019-02-14 00:00:00.000000@% @& I@%?|@%QKI@ 5 yfinance2025-11-15 15:44:58.253197u| AA2019-02-13 00:00:00.000000@%{`@%@%T@%u}@ yfinance2025-11-15 15:44:58.253195u{ AA2019-02-12 00:00:00.000000@%z@%r @$`@%W @@ 1`yfinance2025-11-15 15:44:58.253194uz AA2019-02-11 00:00:00.000000@$t@%@$7@@$" @ ;`yfinance2025-11-15 15:44:58.253192uy AA2019-02-08 00:00:00.000000@$;d`@$@$ @$x4@xyfinance2025-11-15 15:44:58.253190ux AA2019-02-07 00:00:00.000000@%B`@% @@$D@$DA_Z@,`yfinance2025-11-15 15:44:58.253188uw AA2019-02-06 00:00:00.000000@#@@$A@#`@$E@ ~@yfinance2025-11-15 15:44:58.253187nv AA2019-02-05 00:00:00.000000@#b @#b@# O@ҫ@yfinance2025-11-15 15:44:58.253185uu AA2019-02-04 00:00:00.000000@#@#ȴ@@#/@#aG]@+J yfinance2025-11-15 15:44:58.253183ut AA2019-02-01 00:00:00.000000@$@$N @#aG@#d3@@yfinance2025-11-15 15:44:58.253182us AA2019-01-31 00:00:00.000000@%\ @%%`@$$@$-`?@hyfinance2025-11-15 15:44:58.253180ur AA2019-01-30 00:00:00.000000@%\ @%#@$@%@ [@yfinance2025-11-15 15:44:58.253178uq AA2019-01-29 00:00:00.000000@%N @%p@%@@%."t@ |Oyfinance2025-11-15 15:44:58.253177up AA2019-01-28 00:00:00.000000@%v@%š@%R@%q_@ yfinance2025-11-15 15:44:58.253175uo AA2019-01-25 00:00:00.000000@%u€@& I@%KƠ@& ~@! yfinance2025-11-15 15:44:58.253173un AA2019-01-24 00:00:00.000000@%2-@%@$@%QKO@ 5 yfinance2025-11-15 15:44:58.253171um AA2019-01-23 00:00:00.000000@$@%n@$ @@%'K@ w`yfinance2025-11-15 15:44:58.253170ul AA2019-01-22 00:00:00.000000@% 7@@% @$ @$@@ 2yfinance2025-11-15 15:44:58.253168tk AA2019-01-21 00:00:00.000000@%33@@%KƠ@% @@%DY @ ؠyfinance2025-11-15 15:44:58.253166uj AA2019-01-18 00:00:00.000000@%e`@@%z@%n@%V D@ eyfinance2025-11-15 15:44:58.253165ui AA2019-01-17 00:00:00.000000@%@%@$T@%,@7@ zyfinance2025-11-15 15:44:58.253163uh AA2019-01-16 00:00:00.000000@$8Q@%P`@$8Q@%KƠ$@ lyfinance2025-11-15 15:44:58.253161ng AA2019-01-15 00:00:00.000000@$@$@ @$Y=@Sɠyfinance2025-11-15 15:44:58.253159uf AA2019-01-14 00:00:00.000000@%@%V@$V@$Ǯ ڍ@ ,yfinance2025-11-15 15:44:58.253158ue AA2019-01-11 00:00:00.000000@%+@%?|@$x@%/ @ }yfinance2025-11-15 15:44:58.253156ud AA2019-01-10 00:00:00.000000@$@%1 @$+@%E@ [@yfinance2025-11-15 15:44:58.253154uc AA2019-01-09 00:00:00.000000@$-@$@$@$Õ@ )k`yfinance2025-11-15 15:44:58.253152ub AA2019-01-08 00:00:00.000000@$@@%-`@$\ @$[@ !yfinance2025-11-15 15:44:58.253151ua AA2019-01-07 00:00:00.000000@${`@$`@$G @$`A@ Oyfinance2025-11-15 15:44:58.253149u` AA2019-01-04 00:00:00.000000@#|j@$j@#q&@$j,I=@'yfinance2025-11-15 15:44:58.253147u_ AA2019-01-03 00:00:00.000000@#MO@#@#7K@#D@yfinance2025-11-15 15:44:58.253146u^ AA2019-01-02 00:00:00.000000@#@#@#$ @#C@lyfinance2025-11-15 15:44:58.253144 j2&*)cB!|[:tShG } ;  l   x W 6 pO.  \|[:K _tS2 l K * d C "  }uU  A2022-02-02 00:00:00.000000f#2022-02-07 00:00:00. A2022-02-02 00:00:00.000000k72022-02-01 00:00:00.000000k2022-02-03 00:00:0 A2022-02-02 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-01-31 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-01-31 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-01-31 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-01-31 00:00:00.000000 A2022-01-31 00:00:00.000000 A2022-01-31 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000{- A2022-02-01 00:00:00.000000p_ A2022-02-01 00:00:00.000000l A2022-02-01 00:00:00.000000a A2022-02-01 00:00:00.000000V A2022-02-01 00:00:00.000000L A2022-02-01 00:00:00.000000C% A2022-02-01 00:00:00.0000008W A2022-02-01 00:00:00.000000- A2022-02-01 00:00:00.000000" A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000  A2022-02-01 00:00:00.000000Q A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000= A2022-02-01 00:00:00.000000nJ!2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000 >72022-02-03 00:00:00.000000 2022-02-03 00:00:0 A2022-01-31 00:00:00.000000 A2022-01-31 00:00:00.000000& A2022-01-31 00:00:00.000000X A2022-01-31 00:00:00.000000 A2022-01-31 00:00:00.0000002 A2022-01-31 00:00:00.000000d A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-02 00:00:00.000000{. A2022-02-02 00:00:00.000000p` A2022-02-02 00:00:00.000000l A2022-02-02 00:00:00.000000a A2022-02-02 00:00:00.000000V A2022-02-02 00:00:00.000000L A2022-02-02 00:00:00.000000C& A2022-02-02 00:00:00.0000008X A2022-02-02 00:00:00.000000- A2022-02-02 00:00:00.000000" A2022-02-02 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-02 00:00:00.000000R A2022-02-02 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-02 00:00:00.000000> A2022-02-02 00:00:00.000000o !2022-02-02 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-02 00:00:00.0000002022-02-02 00:00:0 A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000' A2022-02-01 00:00:00.000000Y A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.0000003 A2022-02-02 00:00:00.000000f A2022-02-01 00:00:00.000000e A2022-02-02 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000{/ A2022-02-03 00:00:00.000000pa A2022-02-03 00:00:00.000000l A2022-02-03 00:00:00.000000a A2022-02-03 00:00:00.000000V A2022-02-03 00:00:00.000000L A2022-02-03 00:00:00.000000C' A2022-02-03 00:00:00.0000008Y A2022-02-03 00:00:00.000000- A2022-02-03 00:00:00.000000" A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000 ! A2022-02-03 00:00:00.000000S A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000? A2022-02-03 00:00:00.000000p!2022-02-03 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-01-31 00:00:00.000000 A2022-02-02 00:00:00.000000 A2022-02-02 00:00:00.000000( A2022-02-02 00:00:00.000000Z A2022-02-02 00:00:00.000000 A2022-02-02 00:00:00.0000004!2022-02-03 00:00:00.000000f$ !p , : H V dr$3BRbpuC AA2023-11-30 00:00:00.000000@9C@9S3@@8@8)diV@6{`yfinance2025-11-15 15:44:58.255301uB AA2023-11-29 00:00:00.000000@8@9S3@@8 @9S3@@60yfinance2025-11-15 15:44:58.255299tA AA2023-11-28 00:00:00.000000@8У@83@@8@8Gx @6Fyfinance2025-11-15 15:44:58.255298t@ AA2023-11-27 00:00:00.000000@9 @9Q@8@8˅ N@6Pyfinance2025-11-15 15:44:58.255296t? AA2023-11-24 00:00:00.000000@9@9,@8p@9`o;@6 yfinance2025-11-15 15:44:58.255294t> AA2023-11-23 00:00:00.000000@8@9@8 @@9^3@6q@yfinance2025-11-15 15:44:58.255293t= AA2023-11-22 00:00:00.000000@8@9\ @8@8tXN@6?yfinance2025-11-15 15:44:58.255290u< AA2023-11-21 00:00:00.000000@9@9p@8@8У@6Tyfinance2025-11-15 15:44:58.255289t; AA2023-11-20 00:00:00.000000@97 @@9@9`@95€wm)@6yfinance2025-11-15 15:44:58.255287u: AA2023-11-17 00:00:00.000000@8@9@8f`@9pu@6a yfinance2025-11-15 15:44:58.255285u9 AA2023-11-16 00:00:00.000000@8˅ @9@8`@8`@6Hyfinance2025-11-15 15:44:58.255284t8 AA2023-11-15 00:00:00.000000@8@8)@8`@8\ |@66yfinance2025-11-15 15:44:58.255282u7 AA2023-11-14 00:00:00.000000@8€@8`@8AG@8@69 yfinance2025-11-15 15:44:58.255280u6 AA2023-11-13 00:00:00.000000@7z@8@7 @8w@6-yfinance2025-11-15 15:44:58.255278u5 AA2023-11-10 00:00:00.000000@73@@88Q@7Q@7p@5yyfinance2025-11-15 15:44:58.255277u4 AA2023-11-09 00:00:00.000000@7`@7@7@7@5 yfinance2025-11-15 15:44:58.255275u3 AA2023-11-08 00:00:00.000000@7s3@@7\ @7`@7`@5ayfinance2025-11-15 15:44:58.255273u2 AA2023-11-07 00:00:00.000000@7O\ @7 @7B`@7\ @53`yfinance2025-11-15 15:44:58.255272u1 AA2023-11-06 00:00:00.000000@7s3@@7@7=p@7o\ @5`yfinance2025-11-15 15:44:58.255270u0 AA2023-11-03 00:00:00.000000@7=@73@@7@7nP@5yfinance2025-11-15 15:44:58.255268u/ AA2023-11-02 00:00:00.000000@8@8 @@7w @@7 @5%yfinance2025-11-15 15:44:58.255267u. AA2023-11-01 00:00:00.000000@7f`@8@7@7=Ps@5\yfinance2025-11-15 15:44:58.255265u- AA2023-10-31 00:00:00.000000@7@7@7n@7`@5Byfinance2025-11-15 15:44:58.255263u, AA2023-10-30 00:00:00.000000@7C@7}p@6Ǯ @7}p2@5#tyfinance2025-11-15 15:44:58.255261u+ AA2023-10-27 00:00:00.000000@7^`@7\ @6@7z@4 yfinance2025-11-15 15:44:58.255260u* AA2023-10-26 00:00:00.000000@6ff`@6@5 @63@ȤW@4Ayfinance2025-11-15 15:44:58.255258u) AA2023-10-25 00:00:00.000000@7@7@6@6~`אr@4>;yfinance2025-11-15 15:44:58.255256u( AA2023-10-24 00:00:00.000000@6@7G @5@6`n@4k@yfinance2025-11-15 15:44:58.255255u' AA2023-10-23 00:00:00.000000@6ff`@6@6+ @6C@4k'yfinance2025-11-15 15:44:58.255253u& AA2023-10-20 00:00:00.000000@6l@6y@6@6 r@3yfinance2025-11-15 15:44:58.255251t% AA2023-10-19 00:00:00.000000@6@6z@6b`@6Glq@4@@yfinance2025-11-15 15:44:58.255250t$ AA2023-10-18 00:00:00.000000@7€@7p@6@6=}z@41yfinance2025-11-15 15:44:58.255248u# AA2023-10-17 00:00:00.000000@7 @7U€@6=@7:@4-yfinance2025-11-15 15:44:58.255246 !p * 8 G U cq#1?Tbpuz AA2018-08-07 00:00:00.000000@-0 @- @@,`@-"d@'yfinance2025-11-15 15:44:58.252970uy AA2018-08-06 00:00:00.000000@,G@- =@,@,@@&ayfinance2025-11-15 15:44:58.252969ux AA2018-08-03 00:00:00.000000@,49`@,G@+@,ɺ`l@&hFyfinance2025-11-15 15:44:58.252967uw AA2018-08-02 00:00:00.000000@-C@-\ @,G @,s@(@&%S@yfinance2025-11-15 15:44:58.252965uv AA2018-08-01 00:00:00.000000@.@.`@-Q@-Q@'!`yfinance2025-11-15 15:44:58.252964nu AA2018-07-31 00:00:00.000000@.|@-@.Sφ@'"yfinance2025-11-15 15:44:58.252962ut AA2018-07-30 00:00:00.000000@-=@. 7@@- @@. @O@'[_@yfinance2025-11-15 15:44:58.252960us AA2018-07-27 00:00:00.000000@-r @-@@-ff`@- S@'9yfinance2025-11-15 15:44:58.252959ur AA2018-07-26 00:00:00.000000@-!@-Q@-!@-wu>@&yfinance2025-11-15 15:44:58.252957uq AA2018-07-25 00:00:00.000000@-@-k @-@- C#F@&I`yfinance2025-11-15 15:44:58.252955up AA2018-07-24 00:00:00.000000@,~@-@,gl@-+ @&@yfinance2025-11-15 15:44:58.252954uo AA2018-07-23 00:00:00.000000@+`@,x@+M@,1 (@%Ѣyfinance2025-11-15 15:44:58.252952un AA2018-07-20 00:00:00.000000@+`@, =@+X`@+ B@%Qyfinance2025-11-15 15:44:58.252950um AA2018-07-19 00:00:00.000000@,/@,z@+Õ@+T͛@%yfinance2025-11-15 15:44:58.252948ul AA2018-07-18 00:00:00.000000@,`@,@,h@,W @"+@& yfinance2025-11-15 15:44:58.252947uk AA2018-07-17 00:00:00.000000@,@-@,u€@,š@&eyfinance2025-11-15 15:44:58.252945tj AA2018-07-16 00:00:00.000000@,@-@,s@@,z @&I1 yfinance2025-11-15 15:44:58.252943ui AA2018-07-13 00:00:00.000000@, @,@,O@,b@@&;`yfinance2025-11-15 15:44:58.252942uh AA2018-07-12 00:00:00.000000@,@,@,G @,_@&N@yfinance2025-11-15 15:44:58.252940ug AA2018-07-11 00:00:00.000000@, @-@, @,g@&Jyfinance2025-11-15 15:44:58.252938uf AA2018-07-10 00:00:00.000000@-X @-@@,@-.|@&byfinance2025-11-15 15:44:58.252937ue AA2018-07-09 00:00:00.000000@-@-"@-{`@-@';yfinance2025-11-15 15:44:58.252935ud AA2018-07-06 00:00:00.000000@-p@-@-#@-`A\@&pyfinance2025-11-15 15:44:58.252933uc AA2018-07-05 00:00:00.000000@-bM@-@-?|@-^5@: @&ؠyfinance2025-11-15 15:44:58.252932tb AA2018-07-04 00:00:00.000000@-:^@@-t`@-V@-F{3@&Ƀyfinance2025-11-15 15:44:58.252930ua AA2018-07-03 00:00:00.000000@,l@-}@,@-W @S@&Dyfinance2025-11-15 15:44:58.252928u` AA2018-07-02 00:00:00.000000@,E@,@+`@,|S@&,yfinance2025-11-15 15:44:58.252926u_ AA2018-06-29 00:00:00.000000@,@- 7@@,m`@,@t@&A8yfinance2025-11-15 15:44:58.252925u^ AA2018-06-28 00:00:00.000000@+z@,L@+}@,%`7@%yfinance2025-11-15 15:44:58.252923u] AA2018-06-27 00:00:00.000000@,"@,9X @+o@+ PF@%yfinance2025-11-15 15:44:58.252921u\ AA2018-06-26 00:00:00.000000@,9`@,T@,@,B`^t@%@yfinance2025-11-15 15:44:58.252920u[ AA2018-06-25 00:00:00.000000@,5@@,5@@,n@,6@&2yfinance2025-11-15 15:44:58.252918uZ AA2018-06-22 00:00:00.000000@,l@-bM@,`@@-t>@&yfinance2025-11-15 15:44:58.252916 !| * 8 F T bp~/DR`n|uY AA2018-06-21 00:00:00.000000@- @-@@,`@,ěOn@&dJ`yfinance2025-11-15 15:44:58.252915uX AA2018-06-20 00:00:00.000000@-\)@-@-O@@-d`w@'$`yfinance2025-11-15 15:44:58.252913uW AA2018-06-19 00:00:00.000000@,L@-;d`@, O@,Ƚ@&yfinance2025-11-15 15:44:58.252911uV AA2018-06-18 00:00:00.000000@,m`@,@,j@,Ef@&Y" yfinance2025-11-15 15:44:58.252909uU AA2018-06-15 00:00:00.000000@-@-"@,@, ÚL@&Fyfinance2025-11-15 15:44:58.252908uT AA2018-06-14 00:00:00.000000@-A@@-Q@,9`@- =C@&}@yfinance2025-11-15 15:44:58.252906uS AA2018-06-13 00:00:00.000000@- O@-@- O@-dZ O@&yfinance2025-11-15 15:44:58.252904uR AA2018-06-12 00:00:00.000000@-7K@- @,ix@,@z @&yfinance2025-11-15 15:44:58.252903nQ AA2018-06-11 00:00:00.000000@- @+@,M@&{gyfinance2025-11-15 15:44:58.252901uP AA2018-06-08 00:00:00.000000@+@, O@+@+33@6@%+@yfinance2025-11-15 15:44:58.252899uO AA2018-06-07 00:00:00.000000@,@-+@+@+Z 91i@%@yfinance2025-11-15 15:44:58.252898nN AA2018-06-06 00:00:00.000000@,aG@+\ @,["bV@&2 yfinance2025-11-15 15:44:58.252896nM AA2018-06-05 00:00:00.000000@- Ġ@-I@,_e@%/yfinance2025-11-15 15:44:58.252894uL AA2018-06-04 00:00:00.000000@.\ @.z@,G@-"f*@&`yfinance2025-11-15 15:44:58.252892uK AA2018-06-01 00:00:00.000000@-L@./@,G@-aG)@&<yfinance2025-11-15 15:44:58.252891uJ AA2018-05-31 00:00:00.000000@,3@@-dZ @+/ @,D+k@&`yfinance2025-11-15 15:44:58.252889uI AA2018-05-30 00:00:00.000000@,+@,3@@+@,W @]@& yfinance2025-11-15 15:44:58.252887uH AA2018-05-29 00:00:00.000000@,aG@- O@+@+EE@%Myfinance2025-11-15 15:44:58.252886uG AA2018-05-28 00:00:00.000000@/3@@0 @,@- H@'  yfinance2025-11-15 15:44:58.252884uF AA2018-05-25 00:00:00.000000@0z@0 @@.E@.Ǯ *@'3`yfinance2025-11-15 15:44:58.252882uE AA2018-05-24 00:00:00.000000@0g@0x@/@@0;0@(x`yfinance2025-11-15 15:44:58.252881uD AA2018-05-23 00:00:00.000000@0@0/ @0'l@0Pb@p@)enyfinance2025-11-15 15:44:58.252879uC AA2018-05-22 00:00:00.000000@0A@@0@@0/@0+|@)`yfinance2025-11-15 15:44:58.252877uB AA2018-05-21 00:00:00.000000@0;`@0 @0`@0J=<@)[ yfinance2025-11-15 15:44:58.252876uA AA2018-05-18 00:00:00.000000@0n@0@0$Z @08QN@)?yfinance2025-11-15 15:44:58.252874u@ AA2018-05-17 00:00:00.000000@03@@1.@0=@0`C@) yfinance2025-11-15 15:44:58.252872u? AA2018-05-16 00:00:00.000000@19`@1|@0@@0|ǻ@*vyfinance2025-11-15 15:44:58.252870u> AA2018-05-15 00:00:00.000000@1€@1@1€@1 @h@+Œ yfinance2025-11-15 15:44:58.252869u= AA2018-05-14 00:00:00.000000@13@@2`@1x@1=ژp@+@yfinance2025-11-15 15:44:58.252867u< AA2018-05-11 00:00:00.000000@19`@1@@1`@1 <@+ yfinance2025-11-15 15:44:58.252865u; AA2018-05-10 00:00:00.000000@1@2\ @1 @@1)T@@+͊yfinance2025-11-15 15:44:58.252864u: AA2018-05-09 00:00:00.000000@1ff`@1@@1ff`@1`Լ@+M8yfinance2025-11-15 15:44:58.252862u9 AA2018-05-08 00:00:00.000000@1 @1@@1>v@1Sthb@*yfinance2025-11-15 15:44:58.252860 !u - < K Y hx-;JYguud AA2024-01-19 00:00:00.000000@:€@:ٙ@:p@:p{@7 yfinance2025-11-15 15:44:58.255358uc AA2024-01-18 00:00:00.000000@9z@:@9@:@7yfinance2025-11-15 15:44:58.255356ub AA2024-01-17 00:00:00.000000@9 @9@9@9@7Myfinance2025-11-15 15:44:58.255354ua AA2024-01-16 00:00:00.000000@9}p@9)@9+ @9W @78 yfinance2025-11-15 15:44:58.255352t` AA2024-01-15 00:00:00.000000@9z@9€@9z@9h%@7 @yfinance2025-11-15 15:44:58.255350u_ AA2024-01-12 00:00:00.000000@9@93@@9~`@9 k@75yfinance2025-11-15 15:44:58.255349u^ AA2024-01-11 00:00:00.000000@:@:.@9@9p6z@7 yfinance2025-11-15 15:44:58.255347t] AA2024-01-10 00:00:00.000000@9@9€@9@9ps@7Fyfinance2025-11-15 15:44:58.255345u\ AA2024-01-09 00:00:00.000000@:@:&f`@9`@9@6,`yfinance2025-11-15 15:44:58.255344u[ AA2024-01-08 00:00:00.000000@9p@:@9\ @9p@7cbyfinance2025-11-15 15:44:58.255342uZ AA2024-01-05 00:00:00.000000@9k @93@@9Z@@9=b@75Oyfinance2025-11-15 15:44:58.255340uY AA2024-01-04 00:00:00.000000@8@9p@8@9p_@7 yfinance2025-11-15 15:44:58.255339tX AA2024-01-03 00:00:00.000000@9\ @95€@8€@8ٙq!@6\yfinance2025-11-15 15:44:58.255337uW AA2024-01-02 00:00:00.000000@8f`@9]p@8`@9 2@6:@yfinance2025-11-15 15:44:58.255335tV AA2023-12-29 00:00:00.000000@8q@8G@8ff`@8JP@6yfinance2025-11-15 15:44:58.255333tU AA2023-12-28 00:00:00.000000@8~`@8 @8`@8c8(C@5yfinance2025-11-15 15:44:58.255332tT AA2023-12-27 00:00:00.000000@8w @@83@@8Ff`@8s3@>@6yfinance2025-11-15 15:44:58.255330tS AA2023-12-22 00:00:00.000000@8aG@8n@88Q@8k E@5@yfinance2025-11-15 15:44:58.255328tR AA2023-12-21 00:00:00.000000@8@@8w @@8#@8W @P1]@5E yfinance2025-11-15 15:44:58.255327tQ AA2023-12-20 00:00:00.000000@8p@8u€@8@@8XQm{H@5lyfinance2025-11-15 15:44:58.255325uP AA2023-12-19 00:00:00.000000@81@8f`@8@8Tz{@5`yfinance2025-11-15 15:44:58.255323uO AA2023-12-18 00:00:00.000000@7\ @85€@7@8`@5yfinance2025-11-15 15:44:58.255322uN AA2023-12-15 00:00:00.000000@7@@7€@7z@@7\ 9$@5P`@yfinance2025-11-15 15:44:58.255320uM AA2023-12-14 00:00:00.000000@8`@8@@7@7ٙl@5vc@yfinance2025-11-15 15:44:58.255318tL AA2023-12-13 00:00:00.000000@9Q@9G @8@8@}#@6z`yfinance2025-11-15 15:44:58.255316uK AA2023-12-12 00:00:00.000000@9^`@9\ @9f`@9 =6@6 yfinance2025-11-15 15:44:58.255315tJ AA2023-12-11 00:00:00.000000@9L@9n@9 @9LWL@6myfinance2025-11-15 15:44:58.255313uI AA2023-12-08 00:00:00.000000@9Q@9L@8@9LN7@6myfinance2025-11-15 15:44:58.255311uH AA2023-12-07 00:00:00.000000@9`@9@8@9 p@6:@yfinance2025-11-15 15:44:58.255310uG AA2023-12-06 00:00:00.000000@9ff`@9Ǯ @94z@9I@7zyfinance2025-11-15 15:44:58.255308tF AA2023-12-05 00:00:00.000000@9AG@9^`@9#@9C|@6]`yfinance2025-11-15 15:44:58.255306tE AA2023-12-04 00:00:00.000000@9%@9P@9Q@9O\ n@6ƻ@yfinance2025-11-15 15:44:58.255305tD AA2023-12-01 00:00:00.000000@9`@95€@8)@9.jA@6Ƞyfinance2025-11-15 15:44:58.255303 !n * 8 F T bp~ (6DR`nu AA2018-09-24 00:00:00.000000@+`@,A@@+`@+@@%yfinance2025-11-15 15:44:58.253028u AA2018-09-21 00:00:00.000000@,@, @,+@,)M@% yfinance2025-11-15 15:44:58.253026u AA2018-09-20 00:00:00.000000@+ @,u€@+@,vd@%/yfinance2025-11-15 15:44:58.253024u AA2018-09-19 00:00:00.000000@+dZ @+@@+%`@+ ķ@%yfinance2025-11-15 15:44:58.253023u AA2018-09-18 00:00:00.000000@+ff`@+|@+@+jǀ@%V`yfinance2025-11-15 15:44:58.253021u AA2018-09-17 00:00:00.000000@*`@+\ @*Q@+x>E@%b yfinance2025-11-15 15:44:58.253019u AA2018-09-14 00:00:00.000000@*@+'@*=@*š@$֑yfinance2025-11-15 15:44:58.253017u AA2018-09-13 00:00:00.000000@*1 @+ @*M@*t@$`yfinance2025-11-15 15:44:58.253016u AA2018-09-12 00:00:00.000000@*@@*@*"@*N@$<yfinance2025-11-15 15:44:58.253014u AA2018-09-11 00:00:00.000000@+@ @+Q@*7@@*@O@$ayfinance2025-11-15 15:44:58.253012u AA2018-09-10 00:00:00.000000@)@@+L@) @+@/F@%U yfinance2025-11-15 15:44:58.253010u AA2018-09-07 00:00:00.000000@*:^@@*M@)j@)M։9@$%yfinance2025-11-15 15:44:58.253009u AA2018-09-06 00:00:00.000000@*k @*@* Ġ@*-`@$_yfinance2025-11-15 15:44:58.253007u AA2018-09-05 00:00:00.000000@)@@+n@)@*u€5g@$f`yfinance2025-11-15 15:44:58.253005n AA2018-09-04 00:00:00.000000@)E@*@)\ R@$<yfinance2025-11-15 15:44:58.253003u AA2018-09-03 00:00:00.000000@( @),@@(?@(`[!@#rK@yfinance2025-11-15 15:44:58.253002u AA2018-08-31 00:00:00.000000@)>v@)`A@(`@(5@b@#[-yfinance2025-11-15 15:44:58.253000u AA2018-08-30 00:00:00.000000@)W @@)@)@)2- @#yfinance2025-11-15 15:44:58.252998u AA2018-08-29 00:00:00.000000@)>v@)u€@(@)s@@#όyfinance2025-11-15 15:44:58.252996u AA2018-08-28 00:00:00.000000@*`@*`@)33@@)Z0@#yfinance2025-11-15 15:44:58.252994u AA2018-08-27 00:00:00.000000@*bM@*ff`@)@*1 Rb@$C yfinance2025-11-15 15:44:58.252992u AA2018-08-24 00:00:00.000000@*(@*š@*(@*dZ @$yfinance2025-11-15 15:44:58.252991u AA2018-08-23 00:00:00.000000@*@*O@*h@*@ OJ@$n`yfinance2025-11-15 15:44:58.252989u AA2018-08-22 00:00:00.000000@*L@*@@*L@*OP@$yfinance2025-11-15 15:44:58.252987u AA2018-08-21 00:00:00.000000@) @* @)d`@*]/ ܗ@$Eyfinance2025-11-15 15:44:58.252986u AA2018-08-20 00:00:00.000000@)@@*h@) @)`#@$yfinance2025-11-15 15:44:58.252984u AA2018-08-17 00:00:00.000000@)G@*49`@)1 @)G#a@$$Ԡyfinance2025-11-15 15:44:58.252982u AA2018-08-16 00:00:00.000000@*7K@*V@)@* @$=yfinance2025-11-15 15:44:58.252981u AA2018-08-14 00:00:00.000000@+@+N @*/@*Je@$vyfinance2025-11-15 15:44:58.252979u~ AA2018-08-13 00:00:00.000000@*@+"@*@* @@$yfinance2025-11-15 15:44:58.252977u} AA2018-08-10 00:00:00.000000@+`@,8Q@+$@+O X@%qyfinance2025-11-15 15:44:58.252976u| AA2018-08-09 00:00:00.000000@-j@-k @,v@, r@&yfinance2025-11-15 15:44:58.252974u{ AA2018-08-08 00:00:00.000000@-@@-v@-KƠ@-z@@&)yfinance2025-11-15 15:44:58.252972 cKJ)cB!|[ >  x W 6  k  } \ ;  p.h&S2 l K *  d C "K|[:O GtS2lllllll A2022-08-05 00:00:00.000000p A2022-08-08 00:00:00.000000. A2022-08-08 00:00:00.000000#? A2022-08-08 00:00:00.000000q A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.0000009 A2022-08-08 00:00:00.000000k A2022-08-08 00:00:00.000000] A2022-08-08 00:00:00.000000Ϗ A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000:!2022-08-08 00:00:00.000000$ A2022-08-08 00:00:00.000000V!2022-08-08 00:00:00.000000 A2022-08-03 00:00:00.000000X A2022-08-03 00:00:00.000000 A2022-08-03 00:00:00.000000 A2022-08-03 00:00:00.000000 A2022-08-03 00:00:00.000000D A2022-08-03 00:00:00.000000v A2022-08-03 00:00:00.000000Ѩ A2022-08-03 00:00:00.000000 A2022-08-03 00:00:00.000000 A2022-08-03 00:00:00.000000 A2022-08-03 00:00:00.000000 A2022-08-03 00:00:00.000000 A2022-08-03 00:00:00.000000J A2022-08-03 00:00:00.000000| A2022-08-03 00:00:00.000000{ A2022-08-03 00:00:00.000000p A2022-08-04 00:00:00.000000m A2022-08-04 00:00:00.000000b9 A2022-08-04 00:00:00.000000Wk A2022-08-05 00:00:00.000000L _2022-08-05 00:00:0 A2022-08-05 00:00:00.000000Z A2022-08-04 00:00:00.000000Y A2022-08-05 00:00:00.000000 A2022-08-04 00:00:00.000000 A2022-08-05 00:00:00.000000 A2022-08-04 00:00:00.000000 A2022-08-05 00:00:00.000000 A2022-08-04 00:00:00.000000 A2022-08-05 00:00:00.000000F A2022-08-04 00:00:00.000000E A2022-08-05 00:00:00.000000x A2022-08-04 00:00:00.000000w A2022-08-04 00:00:00.000000C A2022-08-04 00:00:00.0000008 A2022-08-04 00:00:00.000000. A2022-08-04 00:00:00.000000#= A2022-08-04 00:00:00.000000o A2022-08-04 00:00:00.000000 A2022-08-04 00:00:00.000000 A2022-08-04 00:00:00.000000 A2022-08-04 00:00:00.0000007 A2022-08-04 00:00:00.000000i A2022-08-04 00:00:00.000000[ A2022-08-04 00:00:00.000000ύ A2022-08-04 00:00:00.000000Ŀ A2022-08-04 00:00:00.000000 !2022-08-04 00:00:00.000000" A2022-08-04 00:00:00.000000Tt72022-08-04 00:00:00.0000002022-08-05 00:00:0 A2022-08-04 00:00:00.000000ѩ A2022-08-04 00:00:00.000000 A2022-08-04 00:00:00.000000 A2022-08-04 00:00:00.000000 A2022-08-04 00:00:00.000000 A2022-08-04 00:00:00.000000 A2022-08-04 00:00:00.000000K A2022-08-04 00:00:00.000000} A2022-08-04 00:00:00.000000{ A2022-08-04 00:00:00.000000p A2022-08-05 00:00:00.000000m A2022-08-05 00:00:00.000000b: A2022-08-05 00:00:00.000000Wl A2022-08-05 00:00:00.000000C A2022-08-04 00:00:00.000000L A2022-08-05 00:00:00.0000008 A2022-08-05 00:00:00.000000. A2022-08-05 00:00:00.000000#> A2022-08-05 00:00:00.000000p A2022-08-05 00:00:00.000000 A2022-08-05 00:00:00.000000 A2022-08-05 00:00:00.000000 A2022-08-05 00:00:00.0000008 A2022-08-05 00:00:00.000000j A2022-08-05 00:00:00.000000\ A2022-08-05 00:00:00.000000ώ A2022-08-05 00:00:00.000000 A2022-08-05 00:00:00.000000!2022-08-05 00:00:00.000000# A2022-08-05 00:00:00.000000U!2022-08-05 00:00:00.000000 A2022-08-05 00:00:00.000000Ѫ A2022-08-05 00:00:00.000000 A2022-08-05 00:00:00.000000 A2022-08-05 00:00:00.000000 A2022-08-05 00:00:00.000000 A2022-08-05 00:00:00.000000 A2022-08-05 00:00:00.000000L A2022-08-05 00:00:00.000000~ A2022-08-05 00:00:00.000000{ ! 4 I X h ~ &6FUl|u AA2024-09-12 00:00:00.000000@B5€@B@B' @@Bf@A`yfinance2025-11-15 15:44:58.255642u AA2024-09-11 00:00:00.000000@AG@BG@A@B @A$@yfinance2025-11-15 15:44:58.255641t AA2024-09-10 00:00:00.000000@BFf`@Bs3@@Ap@B S@A*`yfinance2025-11-15 15:44:58.255639t AA2024-09-09 00:00:00.000000@B<)@B=@B7 @BMpN15@A[yfinance2025-11-15 15:44:58.255637t AA2024-09-06 00:00:00.000000@BI@B€@Bz@By@A-_yfinance2025-11-15 15:44:58.255635t AA2024-09-05 00:00:00.000000@BHQ@B@BC3@@Bj=H@Avyfinance2025-11-15 15:44:58.255634m AA2024-09-04 00:00:00.000000$@B@A@BaG^P@AnQ@yfinance2025-11-15 15:44:58.255632t AA2024-09-03 00:00:00.000000@B)@B@@B9@Bb`_@Aoyfinance2025-11-15 15:44:58.255630t AA2024-09-02 00:00:00.000000@B@B`@B@BE@Ayfinance2025-11-15 15:44:58.255629u AA2024-08-30 00:00:00.000000@B @B`@B\ @B@Ayfinance2025-11-15 15:44:58.255627t AA2024-08-29 00:00:00.000000@BK @B|)@BFf`@BsJ3@A@yfinance2025-11-15 15:44:58.255625t~ AA2024-08-28 00:00:00.000000@BL)@BR`@B @BFf`7q@AT@yfinance2025-11-15 15:44:58.255623t} AA2024-08-27 00:00:00.000000@B7 @@BU@B @B>5@AL`yfinance2025-11-15 15:44:58.255622t| AA2024-08-26 00:00:00.000000@BE€@BP@B)@B5+@ADp yfinance2025-11-15 15:44:58.255620t{ AA2024-08-23 00:00:00.000000@B @BJ@@B=@BE€C@AT7yfinance2025-11-15 15:44:58.255618tz AA2024-08-22 00:00:00.000000@A@B @A@B`Q?@A#yfinance2025-11-15 15:44:58.255617ty AA2024-08-21 00:00:00.000000@A3@@B @A @@A3@DQ#@@yfinance2025-11-15 15:44:58.255615tx AA2024-08-20 00:00:00.000000@B\@Bg @@Ap@A)u@@>yfinance2025-11-15 15:44:58.255613tw AA2024-08-19 00:00:00.000000@B5€@Bh@B4z@BU€^k@Acdyfinance2025-11-15 15:44:58.255612nv AA2024-08-16 00:00:00.000000@B @B; $@B+ @A;U`yfinance2025-11-15 15:44:58.255610tu AA2024-08-14 00:00:00.000000@A`@A€@AR`@Af`_.@@`yfinance2025-11-15 15:44:58.255608tt AA2024-08-13 00:00:00.000000@Ac@Au@A' @AQG`@@l\yfinance2025-11-15 15:44:58.255606ts AA2024-08-12 00:00:00.000000@AQG@AqG@A<)@AH_@@dyyfinance2025-11-15 15:44:58.255605tr AA2024-08-09 00:00:00.000000@A33@@Atz@A @@A8h(@@UL`yfinance2025-11-15 15:44:58.255603uq AA2024-08-08 00:00:00.000000@@ @A,@@@A @@@5!@yfinance2025-11-15 15:44:58.255601up AA2024-08-07 00:00:00.000000@@f`@A)@@@@AzGs@@2yfinance2025-11-15 15:44:58.255600no AA2024-08-06 00:00:00.000000@@@"@@L@@L@>@yfinance2025-11-15 15:44:58.255598un AA2024-08-05 00:00:00.000000@?p@@G@>3@@@G@?lyfinance2025-11-15 15:44:58.255596nm AA2024-08-02 00:00:00.000000@A@Af`@@"x@@Gyfinance2025-11-15 15:44:58.255595ul AA2024-08-01 00:00:00.000000@B@B@@A@A@@yfinance2025-11-15 15:44:58.255593tk AA2024-07-31 00:00:00.000000@C=p@CP@B@B=u@Aa yfinance2025-11-15 15:44:58.255591tj AA2024-07-30 00:00:00.000000@B3@@C@@B׮ @C+ [@B.`yfinance2025-11-15 15:44:58.255589ti AA2024-07-29 00:00:00.000000@Cf`@C/\ @B@B[@A} yfinance2025-11-15 15:44:58.255588 !v 1 ? T b p~!/=KZhvu AA2018-03-16 00:00:00.000000@1X`@1X`@1@17K@*Ryfinance2025-11-15 15:44:58.252802u AA2018-03-15 00:00:00.000000@0@1 @@0v@1 )5#@)@yfinance2025-11-15 15:44:58.252801u AA2018-03-14 00:00:00.000000@0޸`@0`@0O@0)7@)eyfinance2025-11-15 15:44:58.252799u AA2018-03-13 00:00:00.000000@0@@1 7@@0@0 @Ѝ@)yfinance2025-11-15 15:44:58.252797t AA2018-03-12 00:00:00.000000@1@1@0@0x@) yfinance2025-11-15 15:44:58.252796u AA2018-03-09 00:00:00.000000@1(r@1B`@0@0@T@)i`yfinance2025-11-15 15:44:58.252794u AA2018-03-08 00:00:00.000000@1/@1}p@1 Ơ@133@s@*Lyfinance2025-11-15 15:44:58.252792u AA2018-03-07 00:00:00.000000@0@@1B`@07@@1(r4@*<yfinance2025-11-15 15:44:58.252790u AA2018-03-06 00:00:00.000000@0@0Ġ@0$@0Al@)ʹ yfinance2025-11-15 15:44:58.252789u AA2018-03-05 00:00:00.000000@0t@0`@0I`@0y W@)1"@yfinance2025-11-15 15:44:58.252787u AA2018-03-02 00:00:00.000000@1J=@1["@0@1@,@*`yfinance2025-11-15 15:44:58.252785u AA2018-03-01 00:00:00.000000@1\@1z@1D@1t`&G@*yfinance2025-11-15 15:44:58.252784u AA2018-02-28 00:00:00.000000@1X@1A@1E@1r-l@* yfinance2025-11-15 15:44:58.252782u AA2018-02-27 00:00:00.000000@1=p@17@@1&@1q&S^@*@@yfinance2025-11-15 15:44:58.252780u AA2018-02-26 00:00:00.000000@1D@1k@1@11&@*Idyfinance2025-11-15 15:44:58.252779u AA2018-02-23 00:00:00.000000@1/@1MO@1@1;`ޠ@*YՀyfinance2025-11-15 15:44:58.252777u AA2018-02-22 00:00:00.000000@1l@@1`@1$@1.o@*E{yfinance2025-11-15 15:44:58.252775u AA2018-02-21 00:00:00.000000@1@1`@1I7@@1+#@*yfinance2025-11-15 15:44:58.252773u AA2018-02-20 00:00:00.000000@1@1 @1l@@1h:@*ܒ yfinance2025-11-15 15:44:58.252772u AA2018-02-19 00:00:00.000000@1@1Q@1@1@* yfinance2025-11-15 15:44:58.252770u AA2018-02-16 00:00:00.000000@1r@1h@1z@1h} @+>myfinance2025-11-15 15:44:58.252768u AA2018-02-15 00:00:00.000000@1@2b@@1w@1IEs@*Խyfinance2025-11-15 15:44:58.252767u AA2018-02-14 00:00:00.000000@1I`@1p@1b@@1[@+Hyfinance2025-11-15 15:44:58.252765u AA2018-02-13 00:00:00.000000@1V@1@19X @1;d` @*Y yfinance2025-11-15 15:44:58.252763n AA2018-02-12 00:00:00.000000@2@1@1 '\@+Eyyfinance2025-11-15 15:44:58.252762u~ AA2018-02-09 00:00:00.000000@1@2&f`@1x@1 @@+&yfinance2025-11-15 15:44:58.252760u} AA2018-02-08 00:00:00.000000@2&@2&@1 @1 U@+Eyyfinance2025-11-15 15:44:58.252758u| AA2018-02-07 00:00:00.000000@133@@1z^@@0߾@1xQZ@*5yfinance2025-11-15 15:44:58.252757n{ AA2018-02-06 00:00:00.000000@0@1Pb@@0u€@)=`yfinance2025-11-15 15:44:58.252755uz AA2018-02-05 00:00:00.000000@1L@1C@1@133@V@*Lyfinance2025-11-15 15:44:58.252753uy AA2018-02-02 00:00:00.000000@1ɺ`@1 @@1Q@1L@*Z@yfinance2025-11-15 15:44:58.252752ux AA2018-02-01 00:00:00.000000@1M@2 =@1`@1@++yfinance2025-11-15 15:44:58.252750uw AA2018-01-31 00:00:00.000000@1@1ٙ@1@1@+">yfinance2025-11-15 15:44:58.252748 !g * 8 F T bp~!/=KYguv AA2018-01-30 00:00:00.000000@1Ǯ @2 Ơ@1`@1r@+ 1@yfinance2025-11-15 15:44:58.252747uu AA2018-01-29 00:00:00.000000@2`@2@1@1޸`x@+Ryfinance2025-11-15 15:44:58.252745ut AA2018-01-26 00:00:00.000000@2@2@1@13@?@+ryfinance2025-11-15 15:44:58.252743us AA2018-01-25 00:00:00.000000@1@2z@1@2zO}@+yfinance2025-11-15 15:44:58.252741ur AA2018-01-24 00:00:00.000000@1@1 @1@1 @+ S@yfinance2025-11-15 15:44:58.252740uq AA2018-01-23 00:00:00.000000@1f`@1@@1@1 -@+ yfinance2025-11-15 15:44:58.252738up AA2018-01-22 00:00:00.000000@1[V@1n@1DM`@1ڝ@+6yfinance2025-11-15 15:44:58.252736uo AA2018-01-19 00:00:00.000000@1@1@1]@1e@*yfinance2025-11-15 15:44:58.252735un AA2018-01-18 00:00:00.000000@1]@1J`@1*@1 +@*ęyfinance2025-11-15 15:44:58.252733um AA2018-01-17 00:00:00.000000@1@1`u@01@1N`㵞@*vTyfinance2025-11-15 15:44:58.252731ul AA2018-01-16 00:00:00.000000@1+@1@@1Y@1#@й@*3̠yfinance2025-11-15 15:44:58.252730uk AA2018-01-15 00:00:00.000000@1w~ @1ـ@1A @1|@* yfinance2025-11-15 15:44:58.252728uj AA2018-01-12 00:00:00.000000@1c@@1S@1Q@1w~ U@* yfinance2025-11-15 15:44:58.252726ui AA2018-01-11 00:00:00.000000@0e@1`u@0Ӯ@1N`Z5@*vTyfinance2025-11-15 15:44:58.252725uh AA2018-01-10 00:00:00.000000@0t@01@0rk@01^ Q@)yfinance2025-11-15 15:44:58.252723ug AA2018-01-09 00:00:00.000000@0]@0@0[b@0z4@)1yfinance2025-11-15 15:44:58.252721uf AA2018-01-08 00:00:00.000000@0S@0j@0:@0]@)tyfinance2025-11-15 15:44:58.252719ue AA2018-01-05 00:00:00.000000@0X`@0j@0@0?;ۛ@(~yfinance2025-11-15 15:44:58.252718ud AA2018-01-04 00:00:00.000000@/u@0h.@/@0S!D@(`yfinance2025-11-15 15:44:58.252716uc AA2018-01-03 00:00:00.000000@/tE @/,@/ @/G@(#xyfinance2025-11-15 15:44:58.252714ub AA2018-01-02 00:00:00.000000@/Z@/@.,@/j@@()yfinance2025-11-15 15:44:58.252713ua AA2017-12-29 00:00:00.000000@/Ո@@/@/ @/'|F7@'Iyfinance2025-11-15 15:44:58.252711u` AA2017-12-28 00:00:00.000000@/@0 @/@/7@(:yfinance2025-11-15 15:44:58.252709u_ AA2017-12-27 00:00:00.000000@/ @/]@/?@/8R@(+Lyfinance2025-11-15 15:44:58.252708u^ AA2017-12-22 00:00:00.000000@0 @@0%@/Ո@@/Ո@.@(VXyfinance2025-11-15 15:44:58.252706u] AA2017-12-21 00:00:00.000000@/|@02n@/i@0-P`@(yfinance2025-11-15 15:44:58.252704u\ AA2017-12-20 00:00:00.000000@0t@0@0 {@0 @*@(9`yfinance2025-11-15 15:44:58.252703u[ AA2017-12-19 00:00:00.000000@0[b@0@0Q%@0W@)Eyfinance2025-11-15 15:44:58.252701uZ AA2017-12-18 00:00:00.000000@0?;@0mM`@/? @0mM`x@)`yfinance2025-11-15 15:44:58.252699uY AA2017-12-15 00:00:00.000000@0L@@0rk@0e@0%z5@([yfinance2025-11-15 15:44:58.252698uX AA2017-12-14 00:00:00.000000@0 @0噀@0o܀@0tQ!@))yfinance2025-11-15 15:44:58.252696uW AA2017-12-13 00:00:00.000000@1e@1mA@@0`@0`yfinance2025-11-15 15:44:58.255535uI AA2024-06-13 00:00:00.000000@A€@A\ @A.@A8Y@@UL`yfinance2025-11-15 15:44:58.255533uH AA2024-06-12 00:00:00.000000@A)@A@A @A׮ @@Ҡyfinance2025-11-15 15:44:58.255531 !h * 8 F T bp~"0>LZhu8 AA2018-05-07 00:00:00.000000@1@1 @1G@1 7@+`yfinance2025-11-15 15:44:58.252858u7 AA2018-05-04 00:00:00.000000@1f`@1 @1}p@1@@+yfinance2025-11-15 15:44:58.252857u6 AA2018-05-03 00:00:00.000000@13@@1@1 @@1GF@+qyfinance2025-11-15 15:44:58.252855u5 AA2018-05-02 00:00:00.000000@2 @2`@1M@13@z@+hyfinance2025-11-15 15:44:58.252853u4 AA2018-04-30 00:00:00.000000@1f`@2@1@1X @+ yfinance2025-11-15 15:44:58.252851u3 AA2018-04-27 00:00:00.000000@2!G@2.@1\ @1f`@+{yfinance2025-11-15 15:44:58.252850u2 AA2018-04-26 00:00:00.000000@2z@28@2@2,@@,Jyfinance2025-11-15 15:44:58.252848u1 AA2018-04-25 00:00:00.000000@2!G@2>@1`@2\ q @,>yfinance2025-11-15 15:44:58.252846u0 AA2018-04-24 00:00:00.000000@2@28Q@2+@26E8Z@,Yyfinance2025-11-15 15:44:58.252845u/ AA2018-04-23 00:00:00.000000@1@20@1@2%`Ɓp@,@Pyfinance2025-11-15 15:44:58.252843u. AA2018-04-20 00:00:00.000000@1`@2@1 @1@T|@+}`yfinance2025-11-15 15:44:58.252841u- AA2018-04-19 00:00:00.000000@1@1߾@1Q@15@x`@+Qyfinance2025-11-15 15:44:58.252840u, AA2018-04-18 00:00:00.000000@1@1I@1@1Õ;S@+)J yfinance2025-11-15 15:44:58.252838u+ AA2018-04-17 00:00:00.000000@1T@1`@1T@1 @*0yfinance2025-11-15 15:44:58.252836t* AA2018-04-16 00:00:00.000000@1,@@1a@1,@@1D{Y@*f\ yfinance2025-11-15 15:44:58.252835u) AA2018-04-13 00:00:00.000000@1>v@1u?@1'l@133@7@*Lyfinance2025-11-15 15:44:58.252833u( AA2018-04-12 00:00:00.000000@0ݲ @1>v@0׍@@1>v@*]yfinance2025-11-15 15:44:58.252831u' AA2018-04-11 00:00:00.000000@1&f`@149`@0 @0և @)@yfinance2025-11-15 15:44:58.252829u& AA2018-04-10 00:00:00.000000@1^`@1b@1 @1&f`@*8 yfinance2025-11-15 15:44:58.252828u% AA2018-04-09 00:00:00.000000@1W @@1@1$Z @1LI9@*ryfinance2025-11-15 15:44:58.252826u$ AA2018-04-06 00:00:00.000000@1ff`@1=@19X @1G+@*k`yfinance2025-11-15 15:44:58.252824u# AA2018-04-05 00:00:00.000000@1&f`@1`A@1@1X`V+@*yfinance2025-11-15 15:44:58.252823u" AA2018-04-04 00:00:00.000000@0`@1V@0 @0@)hyfinance2025-11-15 15:44:58.252821u! AA2018-04-03 00:00:00.000000@0@1"@0`@1`:@*'yfinance2025-11-15 15:44:58.252819u AA2018-03-29 00:00:00.000000@0@1#T@0@0ݰ@)`yfinance2025-11-15 15:44:58.252818u AA2018-03-28 00:00:00.000000@0@0t@0p @0t3f@)!yfinance2025-11-15 15:44:58.252816u AA2018-03-27 00:00:00.000000@0p@0ě@0@0a@)f]yfinance2025-11-15 15:44:58.252814u AA2018-03-26 00:00:00.000000@0@0 @0vE@0~@)8@yfinance2025-11-15 15:44:58.252813u AA2018-03-23 00:00:00.000000@0;`@09`@0=@0`@~@)Ո@yfinance2025-11-15 15:44:58.252811u AA2018-03-22 00:00:00.000000@0 @15@@0`@0ȴ@p@)@yfinance2025-11-15 15:44:58.252809u AA2018-03-21 00:00:00.000000@1G+@1O\ @0׍@@1 = 9@* yfinance2025-11-15 15:44:58.252807u AA2018-03-20 00:00:00.000000@1#@1Z@1#T@1lI&wT1_<"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-03-04 00:00:00.000000_"A2016-03-03 00:00:00.000000^"A2016-07-29 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000"A2016-07-01 00:00:00.000000"A2016-06-30 00:00:00.000000"A2016-06-29 00:00:00.000000"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-05-10 00:00:00.000000"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000~"A2016-04-19 00:00:00.000000}"A2016-04-18 00:00:00.000000|"A2016-04-15 00:00:00.000000{"A2016-04-14 00:00:00.000000z"A2016-04-13 00:00:00.000000y"A2016-04-12 00:00:00.000000x"A2016-04-11 00:00:00.000000w"A2016-04-08 00:00:00.000000v"A2016-04-07 00:00:00.000000u"A2016-04-06 00:00:00.000000t"A2016-04-05 00:00:00.000000s"A2016-04-04 00:00:00.000000r"A2016-04-01 00:00:00.000000q"A2016-03-31 00:00:00.000000p"A2016-03-30 00:00:00.000000o"A2016-03-29 00:00:00.000000n"A2016-03-24 00:00:00.000000m"A2016-03-23 00:00:00.000000l"A2016-03-22 00:00:00.000000k"A2016-03-21 00:00:00.000000j"A2016-03-18 00:00:00.000000i"A2016-03-17 00:00:00.000000h"A2016-03-16 00:00:00.000000g"A2016-03-15 00:00:00.000000f"A2016-03-14 00:00:00.000000e"A2016-03-11 00:00:00.000000d"A2016-03-10 00:00:00.000000c"A2016-03-09 00:00:00.000000b"A2016-03-08 00:00:00.000000a"A2016-03-07 00:00:00.000000` ,m oNtS2 E$^=wV5vU4 u T  m L + eD#~]< ;  |[:M f- l K * d C "  } \ | A2023-06-08 00:00:00.000000Dz A2023-06-08 00:00:00.000000 A2023-06-05 00:00:00.000000 A2023-06-05 00:00:00.000000 A2023-06-05 00:00:00.000000K A2023-06-05 00:00:00.000000} A2023-06-05 00:00:00.000000ǯ A2023-06-06 00:00:00.000000 A2023-06-06 00:00:00.000000 A2023-06-06 00:00:00.000000 A2023-06-06 00:00:00.000000 A2023-06-06 00:00:00.000000 A2023-06-06 00:00:00.000000R A2023-06-06 00:00:00.000000| A2023-06-06 00:00:00.000000q A2023-06-06 00:00:00.000000m A2023-06-06 00:00:00.000000c A2023-06-06 00:00:00.000000X@ A2023-06-06 00:00:00.000000Mr A2023-06-06 00:00:00.000000D| A2023-06-06 00:00:00.0000009 A2023-06-06 00:00:00.000000. A2023-06-06 00:00:00.000000$ A2023-06-06 00:00:00.000000D A2023-06-06 00:00:00.000000v A2023-06-06 00:00:00.000000 A2023-06-08 00:00:00.000000 A2023-06-08 00:00:00.000000@ A2023-06-08 00:00:00.0000002 A2023-06-08 00:00:00.000000d A2023-06-08 00:00:00.000000Ŗ A2023-06-08 00:00:00.000000n!2023-06-08 00:00:00.000000 A2023-06-08 00:00:00.000000+ !2023-06-08 00:00:00.000000] A2023-06-05 00:00:00.000000- A2023-06-05 00:00:00.000000_ A2023-06-05 00:00:00.000000 A2023-06-06 00:00:00.000000 A2023-06-06 00:00:00.000000 A2023-06-06 00:00:00.000000L A2023-06-06 00:00:00.000000~ A2023-06-06 00:00:00.000000ǰ A2023-06-07 00:00:00.000000 A2023-06-07 00:00:00.000000 A2023-06-07 00:00:00.000000 A2023-06-07 00:00:00.000000 A2023-06-07 00:00:00.000000! A2023-06-07 00:00:00.000000S A2023-06-07 00:00:00.000000| A2023-06-07 00:00:00.000000q A2023-06-07 00:00:00.000000m A2023-06-07 00:00:00.000000c A2023-06-07 00:00:00.000000XA A2023-06-07 00:00:00.000000Ms A2023-06-07 00:00:00.000000D} A2023-06-07 00:00:00.0000009 A2023-06-07 00:00:00.000000. A2023-06-07 00:00:00.000000$ A2023-06-07 00:00:00.000000E A2023-06-07 00:00:00.000000w A2023-06-07 00:00:00.000000 A2023-06-07 00:00:00.000000 A2023-06-07 00:00:00.000000 A2023-06-07 00:00:00.000000? A2023-06-07 00:00:00.0000001 A2023-06-07 00:00:00.000000c A2023-06-07 00:00:00.000000ŕ A2023-06-07 00:00:00.000000 3!2023-06-07 00:00:00.000000 A2023-06-07 00:00:00.000000*!2023-06-07 00:00:00.000000\ A2023-06-06 00:00:00.000000. A2023-06-06 00:00:00.000000` A2023-06-06 00:00:00.000000 A2023-06-07 00:00:00.000000 A2023-06-07 00:00:00.000000 A2023-06-07 00:00:00.000000M A2023-06-07 00:00:00.000000 A2023-06-07 00:00:00.000000DZ A2023-06-08 00:00:00.000000 A2023-06-08 00:00:00.000000 A2023-06-08 00:00:00.000000 A2023-06-08 00:00:00.000000 A2023-06-08 00:00:00.000000" A2023-06-08 00:00:00.000000T A2023-06-08 00:00:00.000000| A2023-06-08 00:00:00.000000q A2023-06-08 00:00:00.000000m A2023-06-08 00:00:00.000000c A2023-06-08 00:00:00.000000XB A2023-06-08 00:00:00.000000Mt A2023-06-08 00:00:00.000000D~ A2023-06-08 00:00:00.0000009 A2023-06-08 00:00:00.000000. A2023-06-08 00:00:00.000000$ A2023-06-08 00:00:00.000000F A2023-06-08 00:00:00.000000x A2023-06-08 00:00:00.000000 A2023-06-06 00:00:00.000000 A2023-06-06 00:00:00.000000 A2023-06-06 00:00:00.000000> A2023-06-06 00:00:00.0000000 A2023-06-06 00:00:00.000000b A2023-06-06 00:00:00.000000Ŕ A2023-06-06 00:00:00.000000!2023-06-06 00:00:00.000000 A2023-06-06 00:00:00.000000)B2023-06-06 00:00:00.000000[!2023-06-06 00:00:00.000000 A2023-06-07 00:00:00.000000/ A2023-06-07 00:00:00.000000a A2023-06-07 00:00:00.000000 A2023-06-08 00:00:00.000000 A2023-06-08 00:00:00.000000N A2023-06-08 00:00:00.000000Ҁ !k + : H V dr$2@N]ku4 AA2017-10-25 00:00:00.000000@1`u@1@1`u@1ـێ@*m yfinance2025-11-15 15:44:58.252635u3 AA2017-10-24 00:00:00.000000@01@1z `@0e@1r_ @*@yfinance2025-11-15 15:44:58.252633t2 AA2017-10-23 00:00:00.000000@1Ik@1K @1@1?@*+yfinance2025-11-15 15:44:58.252632u1 AA2017-10-20 00:00:00.000000@0ΐ`@1F܀@04@17 @*Syfinance2025-11-15 15:44:58.252630u0 AA2017-10-19 00:00:00.000000@0\@1@0"@0@)Ayfinance2025-11-15 15:44:58.252628u/ AA2017-10-18 00:00:00.000000@0@1ߠ@0@1 h@*@yfinance2025-11-15 15:44:58.252627u. AA2017-10-17 00:00:00.000000@1@1/`@0@0DF@)Zyfinance2025-11-15 15:44:58.252625u- AA2017-10-16 00:00:00.000000@0G@@1?.@0\@1P`XL@* yfinance2025-11-15 15:44:58.252623u, AA2017-10-13 00:00:00.000000@1ߠ@14@0噀@1P`٭@* yfinance2025-11-15 15:44:58.252622u+ AA2017-10-12 00:00:00.000000@1K @1S@01@1Nw@*g`yfinance2025-11-15 15:44:58.252620u* AA2017-10-11 00:00:00.000000@1;@1j@0(@1K  @*rj`yfinance2025-11-15 15:44:58.252618u) AA2017-10-10 00:00:00.000000@14@1A @0@0ep@)qyfinance2025-11-15 15:44:58.252617t( AA2017-10-09 00:00:00.000000@1F܀@1z `@14@1Ikq/@*nyfinance2025-11-15 15:44:58.252615u' AA2017-10-06 00:00:00.000000@1c@@1mA@@1(%@1Q@*z>yfinance2025-11-15 15:44:58.252613u& AA2017-10-05 00:00:00.000000@1N`@1@1(%@1r_K@*@yfinance2025-11-15 15:44:58.252611u% AA2017-10-04 00:00:00.000000@1P`@1ߠ@1X@@1][@*@yfinance2025-11-15 15:44:58.252610u$ AA2017-10-03 00:00:00.000000@2@2.@1@12,B@+E@yfinance2025-11-15 15:44:58.252608u# AA2017-10-02 00:00:00.000000@2 @2%`@1@2D@@+0yfinance2025-11-15 15:44:58.252606u" AA2017-09-29 00:00:00.000000@1@2.@1@2D@@+0yfinance2025-11-15 15:44:58.252605u! AA2017-09-28 00:00:00.000000@2 @2?"@1@2}@+Fyfinance2025-11-15 15:44:58.252603u AA2017-09-27 00:00:00.000000@15@2D@@1@1%?\h@+\yfinance2025-11-15 15:44:58.252601u AA2017-09-26 00:00:00.000000@1J`@1`@1h"@1J`S@*ȃyfinance2025-11-15 15:44:58.252600u AA2017-09-25 00:00:00.000000@1G@@1Ӣ@1h@1@@**yfinance2025-11-15 15:44:58.252598u AA2017-09-22 00:00:00.000000@1΄@@2D@@1ր@1΄@Z@+:yfinance2025-11-15 15:44:58.252596u AA2017-09-21 00:00:00.000000@1@@1`@1@@14@+= yfinance2025-11-15 15:44:58.252594u AA2017-09-20 00:00:00.000000@1@1@1S@1w~ 2@* yfinance2025-11-15 15:44:58.252593t AA2017-09-19 00:00:00.000000@1e@1`@1 `@1ߠw@+Q|yfinance2025-11-15 15:44:58.252591t AA2017-09-18 00:00:00.000000@1G@@1`@1@1΄@x<@+:yfinance2025-11-15 15:44:58.252589u AA2017-09-15 00:00:00.000000@1e@1e@1+@1@@*yyfinance2025-11-15 15:44:58.252588u AA2017-09-14 00:00:00.000000@1@1P`@1@1 ` @+yfinance2025-11-15 15:44:58.252586u AA2017-09-13 00:00:00.000000@1@1n@1@1 `ŕ@+yfinance2025-11-15 15:44:58.252584u AA2017-09-12 00:00:00.000000@1DM`@1(@1<@1{ 8@+yfinance2025-11-15 15:44:58.252582u AA2017-09-11 00:00:00.000000@0ր@1Ik@0\@1-D@†@*Ct yfinance2025-11-15 15:44:58.252581 !j + 9 G U cq"1?N\ju AA2017-09-08 00:00:00.000000@08@0> @0` @0@)X yfinance2025-11-15 15:44:58.252579u AA2017-09-07 00:00:00.000000@0G@@0e@0 @0 '@)Lyfinance2025-11-15 15:44:58.252577u AA2017-09-06 00:00:00.000000@0 @1@0@@0G@<@)`yfinance2025-11-15 15:44:58.252576u AA2017-09-05 00:00:00.000000@1<@1N`@0@0_-@)ݳ`yfinance2025-11-15 15:44:58.252574t AA2017-09-04 00:00:00.000000@1@@1X@@1 @1:`RB@*W`yfinance2025-11-15 15:44:58.252572u AA2017-09-01 00:00:00.000000@12b@1[V@1`@1K @*rj`yfinance2025-11-15 15:44:58.252570u AA2017-08-31 00:00:00.000000@1@@1N`@0@1;;@* ;yfinance2025-11-15 15:44:58.252569u AA2017-08-30 00:00:00.000000@1|@1@@0 @@01c@)yfinance2025-11-15 15:44:58.252567u AA2017-08-29 00:00:00.000000@1@@1`@1F܀@1Ikj@*nyfinance2025-11-15 15:44:58.252565t AA2017-08-28 00:00:00.000000@1> @1@1@1 ny @+&p`yfinance2025-11-15 15:44:58.252564u AA2017-08-25 00:00:00.000000@1+@1@@1t@1ր@+.Dyfinance2025-11-15 15:44:58.252562u AA2017-08-24 00:00:00.000000@1X@@1`@1Q@1h@*W yfinance2025-11-15 15:44:58.252560u AA2017-08-23 00:00:00.000000@1`@1e@1@1K  U@*rj`yfinance2025-11-15 15:44:58.252558u AA2017-08-22 00:00:00.000000@1n@2.@1 @1AH@*yfinance2025-11-15 15:44:58.252557u AA2017-08-21 00:00:00.000000@1΄@@1x @1 `@1(A@+"@yfinance2025-11-15 15:44:58.252555u AA2017-08-18 00:00:00.000000@1o`@1`@1]@1`ؠ@+lyfinance2025-11-15 15:44:58.252553u AA2017-08-17 00:00:00.000000@1@2Ӏ@1@1כ@*M`yfinance2025-11-15 15:44:58.252552u AA2017-08-16 00:00:00.000000@1`@2M`@1P`@2Ӏ6@+yfinance2025-11-15 15:44:58.252550u AA2017-08-14 00:00:00.000000@1S@1@1@@1 o@+&p`yfinance2025-11-15 15:44:58.252548u AA2017-08-11 00:00:00.000000@1+@1> @1N`@1mA@f@*Jyfinance2025-11-15 15:44:58.252547u AA2017-08-10 00:00:00.000000@1x @1@15@1r@*yfinance2025-11-15 15:44:58.252545u~ AA2017-08-09 00:00:00.000000@2 k@27u@1`@1%}@+\yfinance2025-11-15 15:44:58.252543u} AA2017-08-08 00:00:00.000000@2A@2`h@2 @2S@,`yfinance2025-11-15 15:44:58.252542u| AA2017-08-07 00:00:00.000000@1; @2X @1@2X V@, V@yfinance2025-11-15 15:44:58.252540u{ AA2017-08-04 00:00:00.000000@1P`@2@1 @1 ,@+YPyfinance2025-11-15 15:44:58.252538uz AA2017-08-03 00:00:00.000000@1K @1@1*@1o1@+= yfinance2025-11-15 15:44:58.252536uy AA2017-08-02 00:00:00.000000@0@0 @@0~ @0~ @)l5`yfinance2025-11-15 15:44:58.252535ux AA2017-08-01 00:00:00.000000@0@0@0@0|@)yfinance2025-11-15 15:44:58.252533uw AA2017-07-31 00:00:00.000000@0h@0 @0`@0 `ҟ@)p`yfinance2025-11-15 15:44:58.252531uv AA2017-07-28 00:00:00.000000@0{@0G@@0@04@)+yfinance2025-11-15 15:44:58.252530tu AA2017-07-27 00:00:00.000000@0@1@0\@0es@)qyfinance2025-11-15 15:44:58.252528ut AA2017-07-26 00:00:00.000000@0@@1P`@0@0eu}@)qyfinance2025-11-15 15:44:58.252526us AA2017-07-25 00:00:00.000000@0 @1@0@1P`^@* yfinance2025-11-15 15:44:58.252525 ! , H W f v +;JZjyt& AA2024-04-24 00:00:00.000000@AǮ @A\ @Aj=@A~vk@@`yfinance2025-11-15 15:44:58.255473u% AA2024-04-23 00:00:00.000000@A @A=@A\ @A=hG@@yfinance2025-11-15 15:44:58.255472t$ AA2024-04-22 00:00:00.000000@@`@A @@ə@A}@@/yfinance2025-11-15 15:44:58.255470u# AA2024-04-19 00:00:00.000000@A`@A3@@A@@A3@v-@?e yfinance2025-11-15 15:44:58.255468t" AA2024-04-18 00:00:00.000000@AQ@A=@A>`@A=y@?yyfinance2025-11-15 15:44:58.255466t! AA2024-04-17 00:00:00.000000@@@AE€@@ٙ@A1GZDŽ@>]yfinance2025-11-15 15:44:58.255465t AA2024-04-16 00:00:00.000000@@ @@@\ @@@@@ҏ``@>F`yfinance2025-11-15 15:44:58.255463t AA2024-04-15 00:00:00.000000@A33@@Adz@A$z@A,l @>Lyfinance2025-11-15 15:44:58.255461t AA2024-04-12 00:00:00.000000@A5€@AU@@\ @A€kB@> `yfinance2025-11-15 15:44:58.255460u AA2024-04-11 00:00:00.000000@AQ@A€@@)@@)Y@>@yfinance2025-11-15 15:44:58.255458t AA2024-04-10 00:00:00.000000@AQ@AG@A=@Ay};@?s`yfinance2025-11-15 15:44:58.255456t AA2024-04-09 00:00:00.000000@A@Aҏ`@AB`@AB`q@?vyfinance2025-11-15 15:44:58.255454t AA2024-04-08 00:00:00.000000@AxQ@AG@Ag @AGM@?׼@yfinance2025-11-15 15:44:58.255453u AA2024-04-05 00:00:00.000000@A @@A@AG@As3@@?h@yfinance2025-11-15 15:44:58.255451t AA2024-04-04 00:00:00.000000@A@@AQ@A@Ad@?yfinance2025-11-15 15:44:58.255449t AA2024-04-03 00:00:00.000000@A@A\ @A`@A3@t @@ dyfinance2025-11-15 15:44:58.255448u AA2024-04-02 00:00:00.000000@Af`@Aθ`@Al@A3@8P@?`yfinance2025-11-15 15:44:58.255446u AA2024-03-28 00:00:00.000000@A>@Af`@A7 @Af`Ua@?[yfinance2025-11-15 15:44:58.255444t AA2024-03-27 00:00:00.000000@A5@ATz@A)@A5€[@>m yfinance2025-11-15 15:44:58.255442t AA2024-03-26 00:00:00.000000@A@AE€@A@AB`l@?vyfinance2025-11-15 15:44:58.255441t AA2024-03-25 00:00:00.000000@@p@A€@@@A =gq,@>yfinance2025-11-15 15:44:58.255439t AA2024-03-22 00:00:00.000000@@ @@ @@Q@@)~;^yfinance2025-11-15 15:44:58.255437u AA2024-03-21 00:00:00.000000@A3@@A#@@@@z@>yfinance2025-11-15 15:44:58.255436t AA2024-03-20 00:00:00.000000@@3@@@@@@˅ @@zf˾@>yfinance2025-11-15 15:44:58.255434u AA2024-03-19 00:00:00.000000@@=@@\ @@@@\ @>zyfinance2025-11-15 15:44:58.255432u AA2024-03-18 00:00:00.000000@@s3@@@@@mp@@€@=uyfinance2025-11-15 15:44:58.255431g AA2024-03-15 00:00:00.000000 @@s3@ @@s3@C@=Byfinance2025-11-15 15:44:58.255429t AA2024-03-14 00:00:00.000000@@' @@@>`@@ @@=r[J@<&yfinance2025-11-15 15:44:58.255427u AA2024-03-13 00:00:00.000000@?˅ @@B`@? @@3@v@<{@yfinance2025-11-15 15:44:58.255425u AA2024-03-12 00:00:00.000000@?Q@?p@>@?pp9@< yfinance2025-11-15 15:44:58.255423t AA2024-03-11 00:00:00.000000@>s3@@? @>33@@? q@;vyfinance2025-11-15 15:44:58.255421u AA2024-03-08 00:00:00.000000@?&f`@?J=@>Q@>2@;yfinance2025-11-15 15:44:58.255420u AA2024-03-07 00:00:00.000000@?P@?\ @>`@?^`ߎk@<:@yfinance2025-11-15 15:44:58.255418 !h * 8 F T bp~"0>LZhuU AA2017-12-11 00:00:00.000000@1Y@1@@15@15@*yfinance2025-11-15 15:44:58.252691uT AA2017-12-08 00:00:00.000000@1e@1@1[V@1v@+tyfinance2025-11-15 15:44:58.252689uS AA2017-12-07 00:00:00.000000@0@1?.@0@1?.@*^yfinance2025-11-15 15:44:58.252687uR AA2017-12-06 00:00:00.000000@0\@17 @0`@0*@)ݳ`yfinance2025-11-15 15:44:58.252686uQ AA2017-12-05 00:00:00.000000@0@1`@0@1 t@*yfinance2025-11-15 15:44:58.252684uP AA2017-12-04 00:00:00.000000@1<@1A @0ր@0ef@)qyfinance2025-11-15 15:44:58.252682uO AA2017-12-01 00:00:00.000000@0ր@14@0@0{@) yfinance2025-11-15 15:44:58.252681uN AA2017-11-30 00:00:00.000000@1/`@1K @0噀@0噀n@)yfinance2025-11-15 15:44:58.252679uM AA2017-11-29 00:00:00.000000@1A @1[V@0ր@1 n•@* yfinance2025-11-15 15:44:58.252677uL AA2017-11-28 00:00:00.000000@0ր@1(%@0ր@1 @*yfinance2025-11-15 15:44:58.252675uK AA2017-11-27 00:00:00.000000@1@1F܀@0{@0噀[@)yfinance2025-11-15 15:44:58.252674uJ AA2017-11-24 00:00:00.000000@0ΐ`@1<@0ΐ`@1@)@*$%yfinance2025-11-15 15:44:58.252672tI AA2017-11-23 00:00:00.000000@0~ @0`@0_@0`w@)Nyfinance2025-11-15 15:44:58.252670uH AA2017-11-22 00:00:00.000000@0`@0{@0@0:H@)X yfinance2025-11-15 15:44:58.252669uG AA2017-11-21 00:00:00.000000@0 `@0{@0 @0 O@)Lyfinance2025-11-15 15:44:58.252667uF AA2017-11-20 00:00:00.000000@0V@0\@0@@0J@ @)yfinance2025-11-15 15:44:58.252665uE AA2017-11-17 00:00:00.000000@0A @0q@0]@0 @)hK`yfinance2025-11-15 15:44:58.252664uD AA2017-11-16 00:00:00.000000@0\@0\@0V@0@A@)n@yfinance2025-11-15 15:44:58.252662uC AA2017-11-15 00:00:00.000000@0t@0 @0?;@0 @)yfinance2025-11-15 15:44:58.252660uB AA2017-11-14 00:00:00.000000@0G@@0@@0A @0~ @)l5`yfinance2025-11-15 15:44:58.252659uA AA2017-11-13 00:00:00.000000@0{@0e@0 `@0G@L|@)`yfinance2025-11-15 15:44:58.252657u@ AA2017-11-10 00:00:00.000000@0@0(@0~ @0(;@)ɠyfinance2025-11-15 15:44:58.252655u? AA2017-11-09 00:00:00.000000@0o܀@0G@@0mM`@0A b\@)\yfinance2025-11-15 15:44:58.252654u> AA2017-11-08 00:00:00.000000@0:@0X`@/? @0X` dO@(@yfinance2025-11-15 15:44:58.252652u= AA2017-11-07 00:00:00.000000@0N@0w@@0 @0:孢@(Ϫyfinance2025-11-15 15:44:58.252650u< AA2017-11-06 00:00:00.000000@0X`@0c`@0G @0L@h@(yfinance2025-11-15 15:44:58.252649u; AA2017-11-03 00:00:00.000000@0@04@0DY@0c`@)Hyfinance2025-11-15 15:44:58.252647u: AA2017-11-02 00:00:00.000000@0"@01@0z@0 6 @)yfinance2025-11-15 15:44:58.252645u9 AA2017-11-01 00:00:00.000000@0"@0@0h.@0t@))yfinance2025-11-15 15:44:58.252644u8 AA2017-10-31 00:00:00.000000@0@0S`@0mM`@0mM`#@)`yfinance2025-11-15 15:44:58.252642u7 AA2017-10-30 00:00:00.000000@0> @0@0@0OC@)`yfinance2025-11-15 15:44:58.252640u6 AA2017-10-27 00:00:00.000000@1@@1`@0(@0(g@)ɠyfinance2025-11-15 15:44:58.252638u5 AA2017-10-26 00:00:00.000000@1|@1e@1]@1+nu@*yfinance2025-11-15 15:44:58.252637 !' 6 E S b q'7ESapuG AA2024-06-11 00:00:00.000000@B8Q@B:@@Ae@Ar`h@@yfinance2025-11-15 15:44:58.255530tF AA2024-06-10 00:00:00.000000@B?\ @BC@B@B h;i@A1yfinance2025-11-15 15:44:58.255528tE AA2024-06-07 00:00:00.000000@Bff`@Bff`@B3@@BHvqm@AW@yfinance2025-11-15 15:44:58.255526uD AA2024-06-06 00:00:00.000000@A @@BS3@@A\ @B@@ANyfinance2025-11-15 15:44:58.255524uC AA2024-06-05 00:00:00.000000@A@A@A@A)z@@yfinance2025-11-15 15:44:58.255523uB AA2024-06-04 00:00:00.000000@Bff`@Bh@A@Ac@@ߠyfinance2025-11-15 15:44:58.255521uA AA2024-06-03 00:00:00.000000@BY@B @@BL@Bhi@Auyfinance2025-11-15 15:44:58.255519u@ AA2024-05-31 00:00:00.000000@B@@BW @@BG@B1G@A@yfinance2025-11-15 15:44:58.255518u? AA2024-05-30 00:00:00.000000@A@B@@A`@B6f`@AEyfinance2025-11-15 15:44:58.255516u> AA2024-05-29 00:00:00.000000@B4z@B\@A@B@Ayfinance2025-11-15 15:44:58.255514t= AA2024-05-28 00:00:00.000000@B=p@BQG@Bz@B>[@AL`yfinance2025-11-15 15:44:58.255513t< AA2024-05-27 00:00:00.000000@B@B8Q@B@B8Q;{@AGxyfinance2025-11-15 15:44:58.255511t; AA2024-05-24 00:00:00.000000@AQ@B$z@Af`@B@fu@A+yfinance2025-11-15 15:44:58.255509t: AA2024-05-23 00:00:00.000000@B @BA@Bf`@B`doH@A#yfinance2025-11-15 15:44:58.255507u9 AA2024-05-22 00:00:00.000000@BG @@BXQ@A@A@A yfinance2025-11-15 15:44:58.255506t8 AA2024-05-21 00:00:00.000000@B=@BE€@B =@B@tM@ANyfinance2025-11-15 15:44:58.255504t7 AA2024-05-20 00:00:00.000000@B&f`@B>@A @B(gw@A8yfinance2025-11-15 15:44:58.255502u6 AA2024-05-17 00:00:00.000000@B-p@B^`@BG@B#&@A4 yfinance2025-11-15 15:44:58.255501t5 AA2024-05-16 00:00:00.000000@B33@@BAG@B"`@B' ҕ@A7 yfinance2025-11-15 15:44:58.255499u4 AA2024-05-15 00:00:00.000000@BY@B^@A @B#@A4 yfinance2025-11-15 15:44:58.255497t3 AA2024-05-14 00:00:00.000000@A`@B=p@A@B5€l?G@AE `yfinance2025-11-15 15:44:58.255496t2 AA2024-05-13 00:00:00.000000@BG@Bz@A@AgJ}@A~yfinance2025-11-15 15:44:58.255494u1 AA2024-05-10 00:00:00.000000@B @B?\ @A`@B3@y@Ayfinance2025-11-15 15:44:58.255492u0 AA2024-05-09 00:00:00.000000@A @B @@Ag @A\ 1@At yfinance2025-11-15 15:44:58.255491u/ AA2024-05-08 00:00:00.000000@B@B=p@A @@A @A yfinance2025-11-15 15:44:58.255489u. AA2024-05-07 00:00:00.000000@A˅ @B @A@B @A`yfinance2025-11-15 15:44:58.255487t- AA2024-05-06 00:00:00.000000@A@@Al)@A`@Ak LG@@?yfinance2025-11-15 15:44:58.255485u, AA2024-05-03 00:00:00.000000@A@A\ @@)@A@@6yfinance2025-11-15 15:44:58.255484t+ AA2024-05-02 00:00:00.000000@AY@A€@AS@As3@Vn@@yfinance2025-11-15 15:44:58.255482t* AA2024-04-30 00:00:00.000000@A)@A@AE@AJ=}@@eyfinance2025-11-15 15:44:58.255480t) AA2024-04-29 00:00:00.000000@AQ@AG@Ak @AlF@@*yfinance2025-11-15 15:44:58.255479m( AA2024-04-26 00:00:00.000000#@Ap@Ap@Apjo@@ yfinance2025-11-15 15:44:58.255477t' AA2024-04-25 00:00:00.000000@A @@A@A@@Adz[i@@~@yfinance2025-11-15 15:44:58.255475 c  ^ =  w V 5  o N - F f E $ J)|[:tS2 l K *g% cB!|[:tS2lK*  A2023-07-04 00:00:00.000000t A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000. A2023-07-04 00:00:00.000000` A2023-07-04 00:00:00.000000Ғ A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.0000004 A2023-07-04 00:00:00.000000f A2023-07-04 00:00:00.000000| A2023-07-04 00:00:00.000000q A2023-07-04 00:00:00.000000m A2023-07-04 00:00:00.000000c" A2023-07-04 00:00:00.000000XT A2023-07-04 00:00:00.000000M A2023-07-04 00:00:00.000000D A2023-07-04 00:00:00.0000009 A2023-07-04 00:00:00.000000. A2023-07-04 00:00:00.000000$& A2023-07-04 00:00:00.000000X A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000R A2023-07-04 00:00:00.000000D A2023-07-04 00:00:00.000000v A2023-07-04 00:00:00.000000Ũ A2023-07-04 00:00:00.000000!2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000=k!2023-07-04 00:00:00.000000o A2023-07-03 00:00:00.000000 A2023-07-03 00:00:00.000000Q 2023-07-03 00:00: A2023-07-03 00:00:00.000000s A2023-06-30 00:00:00.000000@ A2023-06-30 00:00:00.000000r A2023-07-03 00:00:00.000000 A2023-06-30 00:00:00.000000 A2023-07-03 00:00:00.000000 A2023-06-30 00:00:00.000000 A2023-07-03 00:00:00.000000- A2023-06-30 00:00:00.000000, A2023-07-03 00:00:00.000000_ A2023-06-30 00:00:00.000000^ A2023-06-30 00:00:00.000000Ґ A2023-06-30 00:00:00.000000 A2023-06-30 00:00:00.000000 A2023-06-30 00:00:00.000000 A2023-06-30 00:00:00.000000 A2023-06-30 00:00:00.000000 A2023-06-30 00:00:00.0000002 A2023-06-30 00:00:00.000000d A2023-06-30 00:00:00.000000| A2023-06-30 00:00:00.000000q A2023-06-30 00:00:00.000000m A2023-06-30 00:00:00.000000c A2023-06-30 00:00:00.000000XR A2023-06-30 00:00:00.000000M A2023-06-30 00:00:00.000000D A2023-06-30 00:00:00.0000009 A2023-06-30 00:00:00.000000. A2023-06-30 00:00:00.000000$$ A2023-06-30 00:00:00.000000V A2023-06-30 00:00:00.000000 A2023-06-30 00:00:00.000000 A2023-06-30 00:00:00.000000 A2023-06-30 00:00:00.000000 A2023-06-30 00:00:00.000000P A2023-07-03 00:00:00.000000C A2023-07-03 00:00:00.000000u A2023-07-03 00:00:00.000000ŧ A2023-07-03 00:00:00.000000 !2023-07-03 00:00:00.000000 A2023-07-03 00:00:00.000000<@2023-07-03 00:00:00.000000n2023-07-03 00:00:00.000000 A2023-07-03 00:00:00.000000A A2023-07-03 00:00:00.000000ґ A2023-07-03 00:00:00.000000 A2023-07-03 00:00:00.000000 A2023-07-03 00:00:00.000000 A2023-07-03 00:00:00.000000 A2023-07-03 00:00:00.000000 A2023-07-03 00:00:00.0000003 A2023-07-03 00:00:00.000000e A2023-07-03 00:00:00.000000| A2023-07-03 00:00:00.000000q A2023-07-03 00:00:00.000000m A2023-07-03 00:00:00.000000c! A2023-07-03 00:00:00.000000XS A2023-07-03 00:00:00.000000M A2023-07-03 00:00:00.000000D A2023-07-03 00:00:00.0000009 A2023-07-03 00:00:00.000000. A2023-07-03 00:00:00.000000$% A2023-07-03 00:00:00.000000W A2023-07-03 00:00:00.000000 A2023-07-03 00:00:00.000000 A2023-07-03 00:00:00.000000 !g * 8 F T bp~!/=KYguQ AA2017-06-07 00:00:00.000000@.@/@.o2@/ sw@'@yfinance2025-11-15 15:44:58.252462uP AA2017-06-06 00:00:00.000000@.K]`@.Ք@@.1 @.ܦ@'yfinance2025-11-15 15:44:58.252460uO AA2017-06-05 00:00:00.000000@.,@/@.~@@. I|@'Wyfinance2025-11-15 15:44:58.252459uN AA2017-06-02 00:00:00.000000@/KQ`@/`@.u@.i@'yfinance2025-11-15 15:44:58.252457uM AA2017-06-01 00:00:00.000000@/"]@/W`@.@.@@'S@yfinance2025-11-15 15:44:58.252455uL AA2017-05-31 00:00:00.000000@/,@/ @.i@/"]<@'_yfinance2025-11-15 15:44:58.252454uK AA2017-05-30 00:00:00.000000@/~@/ @.ڲ@/lO@(:yfinance2025-11-15 15:44:58.252452uJ AA2017-05-29 00:00:00.000000@0|@08@/8@/3t@(Byfinance2025-11-15 15:44:58.252450uI AA2017-05-26 00:00:00.000000@0@0S`@0L@@0A 74@)\yfinance2025-11-15 15:44:58.252448uH AA2017-05-25 00:00:00.000000@0`@1 @0~ @0q؂F@) yfinance2025-11-15 15:44:58.252447uG AA2017-05-24 00:00:00.000000@0`@0@0S`@0{m@) yfinance2025-11-15 15:44:58.252445uF AA2017-05-23 00:00:00.000000@0h@1ߠ@0~ @0@)" yfinance2025-11-15 15:44:58.252443uE AA2017-05-22 00:00:00.000000@0{@0 @@0`@0¢@)`yfinance2025-11-15 15:44:58.252442uD AA2017-05-19 00:00:00.000000@0@0Ӯ@0V@0 Z@) yfinance2025-11-15 15:44:58.252440uC AA2017-05-18 00:00:00.000000@0w@@0_@/@0t[L@))yfinance2025-11-15 15:44:58.252438uB AA2017-05-17 00:00:00.000000@0 @@1 @0N@0]@)tyfinance2025-11-15 15:44:58.252437uA AA2017-05-16 00:00:00.000000@1@1/`@0e@1@@*$%yfinance2025-11-15 15:44:58.252435u@ AA2017-05-15 00:00:00.000000@1Y@1 x@0 @1h@*Q@yfinance2025-11-15 15:44:58.252433u? AA2017-05-12 00:00:00.000000@0Ӯ@1<@0@1 䭧@*@yfinance2025-11-15 15:44:58.252431u> AA2017-05-11 00:00:00.000000@0@@0@0t@0J@ӯ@)yfinance2025-11-15 15:44:58.252430u= AA2017-05-10 00:00:00.000000@/K`@0%@/,@0G Z/@(yfinance2025-11-15 15:44:58.252428u< AA2017-05-09 00:00:00.000000@0@0h.@/K`@/K`F@(Nyfinance2025-11-15 15:44:58.252426u; AA2017-05-08 00:00:00.000000@0|@0|@/ @0@o@(yyfinance2025-11-15 15:44:58.252424u: AA2017-05-05 00:00:00.000000@/ڦ@0z@/ @07@y@(yfinance2025-11-15 15:44:58.252423u9 AA2017-05-04 00:00:00.000000@/ @0\@.i@/ ڢ$@(i`yfinance2025-11-15 15:44:58.252421u8 AA2017-05-03 00:00:00.000000@.1 @.,@.1 @.Ք@<<@'yfinance2025-11-15 15:44:58.252419u7 AA2017-05-02 00:00:00.000000@.Z@. @.@.A 9<@'!-yfinance2025-11-15 15:44:58.252418u6 AA2017-04-28 00:00:00.000000@.@._`@-`@-``D@&@yfinance2025-11-15 15:44:58.252416u5 AA2017-04-27 00:00:00.000000@.ڲ@.K @-@-T@&ڼyfinance2025-11-15 15:44:58.252414u4 AA2017-04-26 00:00:00.000000@/j@@/yc@.Ք@@/ Z@'Ō yfinance2025-11-15 15:44:58.252412u3 AA2017-04-25 00:00:00.000000@.@/ @.yo@/W`!@(/6@yfinance2025-11-15 15:44:58.252411u2 AA2017-04-24 00:00:00.000000@-@.`@-j @.`oP@'`yfinance2025-11-15 15:44:58.252409u1 AA2017-04-21 00:00:00.000000@+@+ @+ @+Fc`l@$yfinance2025-11-15 15:44:58.252407 !g * 8 F T bp~!/=KYgu0 AA2017-04-20 00:00:00.000000@+ @+ @*]@@+>2#B@%7yfinance2025-11-15 15:44:58.252406u/ AA2017-04-19 00:00:00.000000@)J@+AD@) @+ADF@$%yfinance2025-11-15 15:44:58.252404u. AA2017-04-18 00:00:00.000000@*>@*U@) @)[q.@#yfinance2025-11-15 15:44:58.252402u- AA2017-04-13 00:00:00.000000@*AQ@*Z`@)8@)uQݤ@#yfinance2025-11-15 15:44:58.252401u, AA2017-04-12 00:00:00.000000@+"@+e @*U@*jD@$c@$1Ǡyfinance2025-11-15 15:44:58.252399u+ AA2017-04-11 00:00:00.000000@+K@+ @@*]@@+ a@$/yfinance2025-11-15 15:44:58.252397u* AA2017-04-10 00:00:00.000000@,A8@,P @+ @@+ t@%Kyfinance2025-11-15 15:44:58.252396u) AA2017-04-07 00:00:00.000000@,c`@,~@,@,6@%yfinance2025-11-15 15:44:58.252394u( AA2017-04-06 00:00:00.000000@,@,_@+@,U@%zyfinance2025-11-15 15:44:58.252392u' AA2017-04-05 00:00:00.000000@+@,@+2@,FW@@% yfinance2025-11-15 15:44:58.252391u& AA2017-04-04 00:00:00.000000@,"@,A8@+@,,O@%jyfinance2025-11-15 15:44:58.252389u% AA2017-04-03 00:00:00.000000@,E@,c`@,E@,c`r@%~n@yfinance2025-11-15 15:44:58.252387u$ AA2017-03-31 00:00:00.000000@,oK@,&@,_@,X@&yfinance2025-11-15 15:44:58.252385u# AA2017-03-30 00:00:00.000000@, `@,]`@,1@@,W@%ԇ yfinance2025-11-15 15:44:58.252384u" AA2017-03-29 00:00:00.000000@-8@-< @,Ku@, `Q@%qyfinance2025-11-15 15:44:58.252382u! AA2017-03-28 00:00:00.000000@,@@,E@,oK@,E΅@&yfinance2025-11-15 15:44:58.252380u AA2017-03-27 00:00:00.000000@,E@,@+ @,ti*j@%yfinance2025-11-15 15:44:58.252379u AA2017-03-24 00:00:00.000000@-"u@-'@@, `@,Q ǟ^@%yfinance2025-11-15 15:44:58.252377u AA2017-03-23 00:00:00.000000@,@-FK @,2@,<#@&&@yfinance2025-11-15 15:44:58.252375u AA2017-03-22 00:00:00.000000@,,@,c`@+`@,c`@&"`yfinance2025-11-15 15:44:58.252374u AA2017-03-21 00:00:00.000000@-@-u@,@,>@%Zyfinance2025-11-15 15:44:58.252372u AA2017-03-20 00:00:00.000000@-@@-Z@,լ@,լut@& Q yfinance2025-11-15 15:44:58.252370u AA2017-03-17 00:00:00.000000@-U@- @-'@@-1 v@&Qyfinance2025-11-15 15:44:58.252369u AA2017-03-16 00:00:00.000000@-,@-@-@@-1 Y4@&Qyfinance2025-11-15 15:44:58.252367u AA2017-03-15 00:00:00.000000@,FW@@,2@,&@,@@%yfinance2025-11-15 15:44:58.252365u AA2017-03-14 00:00:00.000000@,~@,Q @,@,, +@%+yfinance2025-11-15 15:44:58.252363u AA2017-03-13 00:00:00.000000@,@,E@,_@,tin@%yfinance2025-11-15 15:44:58.252362u AA2017-03-10 00:00:00.000000@,E@,@+@,>۠@%Zyfinance2025-11-15 15:44:58.252360u AA2017-03-09 00:00:00.000000@+tu@,,@+K@+`gL@%$k yfinance2025-11-15 15:44:58.252358u AA2017-03-08 00:00:00.000000@+oW @+i`@+"@+j8U@$uyfinance2025-11-15 15:44:58.252357u AA2017-03-07 00:00:00.000000@+~@+i`@*@+y 阍@%2yfinance2025-11-15 15:44:58.252355u AA2017-03-06 00:00:00.000000@+К@@,<@@+,@+K3L@$yfinance2025-11-15 15:44:58.252353u AA2017-03-03 00:00:00.000000@*]@@,@* @+@%fyfinance2025-11-15 15:44:58.252352 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-03-04 00:00:00.000000_"A2016-03-03 00:00:00.000000^"A2016-07-29 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000"A2016-07-01 00:00:00.000000"A2016-06-30 00:00:00.000000"A2016-06-29 00:00:00.000000"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-05-10 00:00:00.000000"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000~"A2016-04-19 00:00:00.000000}"A2016-04-18 00:00:00.000000|"A2016-04-15 00:00:00.000000{"A2016-04-14 00:00:00.000000z"A2016-04-13 00:00:00.000000y"A2016-04-12 00:00:00.000000x"A2016-04-11 00:00:00.000000w"A2016-04-08 00:00:00.000000v"A2016-04-07 00:00:00.000000u"A2016-04-06 00:00:00.000000t"A2016-04-05 00:00:00.000000s"A2016-04-04 00:00:00.000000r"A2016-04-01 00:00:00.000000q"A2016-03-31 00:00:00.000000p"A2016-03-30 00:00:00.000000o"A2016-03-29 00:00:00.000000n"A2016-03-24 00:00:00.000000m"A2016-03-23 00:00:00.000000l"A2016-03-22 00:00:00.000000k"A2016-03-21 00:00:00.000000j"A2016-03-18 00:00:00.000000i"A2016-03-17 00:00:00.000000h"A2016-03-16 00:00:00.000000g"A2016-03-15 00:00:00.000000f"A2016-03-14 00:00:00.000000e"A2016-03-11 00:00:00.000000d"A2016-03-10 00:00:00.000000c"A2016-03-09 00:00:00.000000b"A2016-03-08 00:00:00.000000a"A2016-03-07 00:00:00.000000` !g * 8 F T bp~!/=KYgur AA2017-07-24 00:00:00.000000@0V@0@0o܀@04 @)+yfinance2025-11-15 15:44:58.252523uq AA2017-07-21 00:00:00.000000@0> @0(@0t@0@r@)=?yfinance2025-11-15 15:44:58.252521up AA2017-07-20 00:00:00.000000@0ΐ`@1P`@0@0`@@)Nyfinance2025-11-15 15:44:58.252519uo AA2017-07-19 00:00:00.000000@0@0 @@0`@0Ӯ@)zyfinance2025-11-15 15:44:58.252518un AA2017-07-18 00:00:00.000000@0@1;@0 `@0J@@)yfinance2025-11-15 15:44:58.252516um AA2017-07-17 00:00:00.000000@1%@12b@0@0` @).yfinance2025-11-15 15:44:58.252514ul AA2017-07-14 00:00:00.000000@1o`@1t@0@1*@*Q@yfinance2025-11-15 15:44:58.252513uk AA2017-07-13 00:00:00.000000@1e@1+@1N`@1c@w@*@yfinance2025-11-15 15:44:58.252511uj AA2017-07-12 00:00:00.000000@1S@1h@1F܀@1o`KY@*4yfinance2025-11-15 15:44:58.252509ui AA2017-07-11 00:00:00.000000@1@1> @12b@12b)y@*KGyfinance2025-11-15 15:44:58.252508uh AA2017-07-10 00:00:00.000000@1@1(@1r_@1J` @*ȃyfinance2025-11-15 15:44:58.252506ug AA2017-07-07 00:00:00.000000@1+@1h@17 @1+-S@*yfinance2025-11-15 15:44:58.252504uf AA2017-07-06 00:00:00.000000@01@1+@0`@1+Hn8@*yfinance2025-11-15 15:44:58.252503ue AA2017-07-05 00:00:00.000000@1?.@1V8@0`@01 ]G@)yfinance2025-11-15 15:44:58.252501ud AA2017-07-04 00:00:00.000000@1 n@1Ik@0@@1A +@*byfinance2025-11-15 15:44:58.252499uc AA2017-07-03 00:00:00.000000@0t@01@0rk@0`0@).yfinance2025-11-15 15:44:58.252497ub AA2017-06-30 00:00:00.000000@0 `@0@0?;@0X`@@(@yfinance2025-11-15 15:44:58.252496ua AA2017-06-29 00:00:00.000000@0`@1P`@0@0L9@)Xyfinance2025-11-15 15:44:58.252494u` AA2017-06-28 00:00:00.000000@0/߀@0@0e@0@)" yfinance2025-11-15 15:44:58.252487u_ AA2017-06-27 00:00:00.000000@0(@0h.@0\@047@(yfinance2025-11-15 15:44:58.252486u^ AA2017-06-26 00:00:00.000000@0 {@0` @0@@0W/@(@yfinance2025-11-15 15:44:58.252484u] AA2017-06-23 00:00:00.000000@/@/Ո@@/j@@/ '@(yfinance2025-11-15 15:44:58.252482u\ AA2017-06-22 00:00:00.000000@0e@0%@/W`@/u@(:yfinance2025-11-15 15:44:58.252481u[ AA2017-06-21 00:00:00.000000@/ @0-P`@.@0* @(/yfinance2025-11-15 15:44:58.252479uZ AA2017-06-20 00:00:00.000000@/8@/@/6`@/6`nw@' yfinance2025-11-15 15:44:58.252477uY AA2017-06-19 00:00:00.000000@/@/@/,@/~<@( yfinance2025-11-15 15:44:58.252476uX AA2017-06-16 00:00:00.000000@/ @/]@.,@/d@(@yfinance2025-11-15 15:44:58.252474uW AA2017-06-15 00:00:00.000000@/8@/@@/?@/݀S@(yfinance2025-11-15 15:44:58.252472uV AA2017-06-14 00:00:00.000000@0<@0F@/@/j@(Byfinance2025-11-15 15:44:58.252470uU AA2017-06-13 00:00:00.000000@0@0DY@0@@07@N@(yfinance2025-11-15 15:44:58.252469uT AA2017-06-12 00:00:00.000000@0@0]@/ @/ V@(fyfinance2025-11-15 15:44:58.252467uS AA2017-06-09 00:00:00.000000@/? @0VD @/݀@0 ^S!@( yfinance2025-11-15 15:44:58.252465uR AA2017-06-08 00:00:00.000000@/,@0@.u@0@(eyfinance2025-11-15 15:44:58.252464 ! , : J Y ix4Q`ptK AA2024-12-13 00:00:00.000000@Cz@Cf`@Cq@Cw @F @B㓀yfinance2025-11-15 15:44:58.255755tJ AA2024-12-12 00:00:00.000000@Cp@C@Cq@C`f@C  yfinance2025-11-15 15:44:58.255754tI AA2024-12-11 00:00:00.000000@Cr`@C@CZ=@C~`K@Byfinance2025-11-15 15:44:58.255752tH AA2024-12-10 00:00:00.000000@Cdz@C@@CE@Cj@@aW@BƠyfinance2025-11-15 15:44:58.255750tG AA2024-12-09 00:00:00.000000@C3@@CǮ @CE@C\)Y@B~yfinance2025-11-15 15:44:58.255748tF AA2024-12-06 00:00:00.000000@C@CG@C@C@zv@C[yfinance2025-11-15 15:44:58.255747uE AA2024-12-05 00:00:00.000000@Bٙ@C=@B€@C=@C$yfinance2025-11-15 15:44:58.255745tD AA2024-12-04 00:00:00.000000@B=@C@B@BQUρ@B:yfinance2025-11-15 15:44:58.255743nC AA2024-12-03 00:00:00.000000%@B@Bo\ @B_*@B1yfinance2025-11-15 15:44:58.255742mB AA2024-12-02 00:00:00.000000$@Bl@A@Bg @eD@A۠ yfinance2025-11-15 15:44:58.255740mA AA2024-11-29 00:00:00.000000@B€@B7 @$@B1G^`@Atyfinance2025-11-15 15:44:58.255738t@ AA2024-11-28 00:00:00.000000@B @B; @A`@B)P@A@yfinance2025-11-15 15:44:58.255737t? AA2024-11-27 00:00:00.000000@A`@B€@A@AQe>o@A`yfinance2025-11-15 15:44:58.255735u> AA2024-11-26 00:00:00.000000@B @@B5@Ap@A\ @Ag|yfinance2025-11-15 15:44:58.255733u= AA2024-11-25 00:00:00.000000@B@B)@B@B#3@~@A yfinance2025-11-15 15:44:58.255731u< AA2024-11-22 00:00:00.000000@C€@C@B @C ,@B{=yfinance2025-11-15 15:44:58.255730t; AA2024-11-21 00:00:00.000000@Cz@C@C @ChQ]@BJyfinance2025-11-15 15:44:58.255728t: AA2024-11-20 00:00:00.000000@CG@C)@C3@Cpd@B]yfinance2025-11-15 15:44:58.255726u9 AA2024-11-19 00:00:00.000000@C @@CG@BУ@CaC7@Byfinance2025-11-15 15:44:58.255725t8 AA2024-11-18 00:00:00.000000@DG@D€@C@C3@vh@C=`yfinance2025-11-15 15:44:58.255723t7 AA2024-11-15 00:00:00.000000@Dٙ@Dٙ@DP@Db`y@CU yfinance2025-11-15 15:44:58.255721u6 AA2024-11-14 00:00:00.000000@DS@Df`@DS@Df`G@C @yfinance2025-11-15 15:44:58.255719t5 AA2024-11-13 00:00:00.000000@C=@Dp@C@DQtE)@CEP yfinance2025-11-15 15:44:58.255718t4 AA2024-11-12 00:00:00.000000@D@@D@Df`@D un@@Cyfinance2025-11-15 15:44:58.255716t3 AA2024-11-11 00:00:00.000000@D1G@Dl)@C€@Depa@CWyfinance2025-11-15 15:44:58.255714u2 AA2024-11-08 00:00:00.000000@C=@D7 @C=@C@B`yfinance2025-11-15 15:44:58.255713u1 AA2024-11-07 00:00:00.000000@Ds3@@D3@@C@D@B;yfinance2025-11-15 15:44:58.255711u0 AA2024-11-06 00:00:00.000000@Ef`@F @D:@@DHQ@C<5`yfinance2025-11-15 15:44:58.255709t/ AA2024-11-05 00:00:00.000000@E*@@Ek @E)@Ek v=@DP_`yfinance2025-11-15 15:44:58.255708u. AA2024-11-04 00:00:00.000000@E7 @EJ=@E @E#3@R@D ɀyfinance2025-11-15 15:44:58.255706u- AA2024-11-01 00:00:00.000000@Dh@E@DZ=@E@Cyfinance2025-11-15 15:44:58.255704u, AA2024-10-31 00:00:00.000000@DY@D@DI@DW @T@CJ+@yfinance2025-11-15 15:44:58.255702t+ AA2024-10-30 00:00:00.000000@Dp@D3@@DS@DjZ@Crՠyfinance2025-11-15 15:44:58.255701 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-08-17 00:00:00.000000"A2018-08-16 00:00:00.000000"A2018-08-14 00:00:00.000000"A2018-08-13 00:00:00.000000"A2018-08-10 00:00:00.000000"A2018-08-09 00:00:00.000000"A2018-08-08 00:00:00.000000"A2018-08-07 00:00:00.000000"A2018-08-06 00:00:00.000000"A2018-08-03 00:00:00.000000"A2018-08-02 00:00:00.000000"A2018-08-01 00:00:00.000000"A2018-07-31 00:00:00.000000"A2018-07-30 00:00:00.000000"A2018-07-27 00:00:00.000000"A2018-07-26 00:00:00.000000"A2018-07-25 00:00:00.000000"A2018-07-24 00:00:00.000000"A2018-07-23 00:00:00.000000"A2018-07-20 00:00:00.000000"A2018-07-19 00:00:00.000000"A2018-07-18 00:00:00.000000"A2018-07-17 00:00:00.000000"A2018-07-16 00:00:00.000000"A2018-07-13 00:00:00.000000"A2018-07-12 00:00:00.000000"A2018-07-11 00:00:00.000000"A2018-07-10 00:00:00.000000"A2018-07-09 00:00:00.000000"A2018-07-06 00:00:00.000000"A2018-07-05 00:00:00.000000"A2018-07-04 00:00:00.000000"A2018-07-03 00:00:00.000000"A2018-07-02 00:00:00.000000"A2018-06-29 00:00:00.000000"A2018-06-28 00:00:00.000000"A2018-06-27 00:00:00.000000"A2018-06-26 00:00:00.000000"A2018-06-25 00:00:00.000000"A2018-06-22 00:00:00.000000"A2018-06-21 00:00:00.000000"A2018-06-20 00:00:00.000000"A2018-06-19 00:00:00.000000"A2018-06-18 00:00:00.000000"A2018-06-15 00:00:00.000000"A2018-06-14 00:00:00.000000"A2018-06-13 00:00:00.000000"A2018-06-12 00:00:00.000000"A2018-06-11 00:00:00.000000"A2018-06-08 00:00:00.000000"A2018-06-07 00:00:00.000000"A2018-06-06 00:00:00.000000"A2018-06-05 00:00:00.000000"A2018-06-04 00:00:00.000000"A2018-06-01 00:00:00.000000"A2018-05-31 00:00:00.000000"A2018-05-30 00:00:00.000000"A2018-05-29 00:00:00.000000"A2018-05-28 00:00:00.000000"A2018-05-25 00:00:00.000000"A2018-05-24 00:00:00.000000"A2018-05-23 00:00:00.000000"A2018-05-22 00:00:00.000000"A2018-05-21 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000"A2018-05-16 00:00:00.000000"A2018-05-15 00:00:00.000000"A2018-05-14 00:00:00.000000"A2018-05-11 00:00:00.000000"A2018-05-10 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000~"A2018-04-20 00:00:00.000000}"A2018-04-19 00:00:00.000000|"A2018-04-18 00:00:00.000000{"A2018-04-17 00:00:00.000000z"A2018-04-16 00:00:00.000000y"A2018-04-13 00:00:00.000000x"A2018-04-12 00:00:00.000000w"A2018-04-11 00:00:00.000000v"A2018-04-10 00:00:00.000000u"A2018-04-09 00:00:00.000000t"A2018-04-06 00:00:00.000000s"A2018-04-05 00:00:00.000000r"A2018-04-04 00:00:00.000000q"A2018-04-03 00:00:00.000000p"A2018-03-29 00:00:00.000000o"A2018-03-28 00:00:00.000000n"A2018-03-27 00:00:00.000000m"A2018-03-26 00:00:00.000000l"A2018-03-23 00:00:00.000000k"A2018-03-22 00:00:00.000000j"A2018-03-21 00:00:00.000000i"A2018-03-20 00:00:00.000000h !l * 8 F T bp~&4BP^lun AA2017-01-16 00:00:00.000000@*y}@*@).@*;g-@$Y`yfinance2025-11-15 15:44:58.252294um AA2017-01-13 00:00:00.000000@)@+V@)@*Qi{@$tT`yfinance2025-11-15 15:44:58.252292ul AA2017-01-12 00:00:00.000000@*`@*@)`@)qa@# yfinance2025-11-15 15:44:58.252291uk AA2017-01-11 00:00:00.000000@+@@+@@*@*Pr@ڦ\@$ yfinance2025-11-15 15:44:58.252289uj AA2017-01-10 00:00:00.000000@*е@*;@)@*l@$@yfinance2025-11-15 15:44:58.252287ui AA2017-01-09 00:00:00.000000@,pI@,pI@*`@*˔@$|,yfinance2025-11-15 15:44:58.252286uh AA2017-01-06 00:00:00.000000@,f@,uk@+2@,<`@%`yfinance2025-11-15 15:44:58.252284ug AA2017-01-05 00:00:00.000000@,@@,3@+ࡠ@,(u}@%yfinance2025-11-15 15:44:58.252282uf AA2017-01-04 00:00:00.000000@,uk@,@+t@,΀g<@%sH@yfinance2025-11-15 15:44:58.252280ue AA2017-01-03 00:00:00.000000@,[@,k@+&@,#T@@%yfinance2025-11-15 15:44:58.252279td AA2017-01-02 00:00:00.000000@+@,#T@@+@,@f%@%{ @yfinance2025-11-15 15:44:58.252277tc AA2016-12-30 00:00:00.000000@+t@+t@+A`@+e`Rk@$@yfinance2025-11-15 15:44:58.252275tb AA2016-12-29 00:00:00.000000@+ @, @+`^@+j^ @$`yfinance2025-11-15 15:44:58.252274ta AA2016-12-28 00:00:00.000000@,B@,@@+@+qu@%[yfinance2025-11-15 15:44:58.252272t` AA2016-12-27 00:00:00.000000@,Q@,@,@@,G> FH@%myfinance2025-11-15 15:44:58.252270u_ AA2016-12-23 00:00:00.000000@- 4`@-W)@,2@,k(@@%`yfinance2025-11-15 15:44:58.252269u^ AA2016-12-22 00:00:00.000000@,[@-@,G> @,3(@%C`yfinance2025-11-15 15:44:58.252267u] AA2016-12-21 00:00:00.000000@+@,f@+t@,fE@%`yfinance2025-11-15 15:44:58.252265u\ AA2016-12-20 00:00:00.000000@+t@,L_@+21 @, @%o\ yfinance2025-11-15 15:44:58.252263u[ AA2016-12-19 00:00:00.000000@,@,̣@@+F@+z +|@%yfinance2025-11-15 15:44:58.252262uZ AA2016-12-16 00:00:00.000000@,΀@,ǁ@+@,ǁE@&|yfinance2025-11-15 15:44:58.252260uY AA2016-12-15 00:00:00.000000@*g@,B@*y}@, ]@%o\ yfinance2025-11-15 15:44:58.252258uX AA2016-12-14 00:00:00.000000@+S@@-@*'f@*Z C(~@$%@yfinance2025-11-15 15:44:58.252257uW AA2016-12-13 00:00:00.000000@'m@,@&@,(u@%yfinance2025-11-15 15:44:58.252255uV AA2016-12-12 00:00:00.000000@)Z-@*'f@(&X @(JB"a@"yfinance2025-11-15 15:44:58.252253uU AA2016-12-09 00:00:00.000000@)@@) @@( @) 8@@#& yfinance2025-11-15 15:44:58.252252uT AA2016-12-08 00:00:00.000000@);e @*@(}`@)# y@#yfinance2025-11-15 15:44:58.252250uS AA2016-12-07 00:00:00.000000@'l`@(N`@&@(N`;@# yyfinance2025-11-15 15:44:58.252248uR AA2016-12-06 00:00:00.000000@$.}@&U@$$:@&UL@!gȀyfinance2025-11-15 15:44:58.252247uQ AA2016-12-05 00:00:00.000000@$ `@$@#k@@$.}R@ۚ@yfinance2025-11-15 15:44:58.252245uP AA2016-12-02 00:00:00.000000@$~@@%@$\`@$`- @*yfinance2025-11-15 15:44:58.252243uO AA2016-12-01 00:00:00.000000@$@$@#`@$k@R yfinance2025-11-15 15:44:58.252241uN AA2016-11-30 00:00:00.000000@#=Z`@$\`@##@@$C s<%@yfinance2025-11-15 15:44:58.252240 !g * 8 F T bp~!/=KYguM AA2016-11-29 00:00:00.000000@"o@#O@"@#p@Y@yfinance2025-11-15 15:44:58.252238uL AA2016-11-28 00:00:00.000000@#.`@#|@"d@"NO@ yfinance2025-11-15 15:44:58.252236uK AA2016-11-25 00:00:00.000000@#@$8@@#[ @#@/yfinance2025-11-15 15:44:58.252235uJ AA2016-11-24 00:00:00.000000@$.}@$q0@#橀@# @uyfinance2025-11-15 15:44:58.252233uI AA2016-11-23 00:00:00.000000@$3@$W@#Tp@$Iv@9@yfinance2025-11-15 15:44:58.252231uH AA2016-11-22 00:00:00.000000@#@@$Rg`@#@$3@r yfinance2025-11-15 15:44:58.252230uG AA2016-11-21 00:00:00.000000@#@$`@#W@#` z@yfinance2025-11-15 15:44:58.252228uF AA2016-11-18 00:00:00.000000@$@$MF@"@@#H@e yfinance2025-11-15 15:44:58.252226uE AA2016-11-17 00:00:00.000000@$~@@$h`@#f@$@yfinance2025-11-15 15:44:58.252225uD AA2016-11-16 00:00:00.000000@%@&*j@$@%<@)u@ b`yfinance2025-11-15 15:44:58.252223uC AA2016-11-15 00:00:00.000000@&@&U@%@%=!W@ yfinance2025-11-15 15:44:58.252221uB AA2016-11-14 00:00:00.000000@'@(?@@&4 @&a=X@!)yfinance2025-11-15 15:44:58.252219uA AA2016-11-11 00:00:00.000000@'Y@'*`@&NT@&as@!)yfinance2025-11-15 15:44:58.252218u@ AA2016-11-10 00:00:00.000000@&U@' @&`@&`/s@!yfinance2025-11-15 15:44:58.252216u? AA2016-11-09 00:00:00.000000@$0@&X@$~@@&X@!jyfinance2025-11-15 15:44:58.252214u> AA2016-11-08 00:00:00.000000@&9 @&>`@%@@&/@@ yfinance2025-11-15 15:44:58.252213u= AA2016-11-07 00:00:00.000000@%٠@&Sv @%S@&Sv q@!}yfinance2025-11-15 15:44:58.252211u< AA2016-11-04 00:00:00.000000@%@%l@$@%H@ Eyfinance2025-11-15 15:44:58.252209u; AA2016-11-03 00:00:00.000000@%R@%`@$s@%@ &&yfinance2025-11-15 15:44:58.252208u: AA2016-11-02 00:00:00.000000@%@&@%$@%$;@ *yfinance2025-11-15 15:44:58.252206u9 AA2016-11-01 00:00:00.000000@&`@& @& @@&>`!@!̀yfinance2025-11-15 15:44:58.252204u8 AA2016-10-31 00:00:00.000000@'Y@'m@& @& C@!P?yfinance2025-11-15 15:44:58.252203u7 AA2016-10-28 00:00:00.000000@'@'㥀@'I@'m@ 5@"@yfinance2025-11-15 15:44:58.252201u6 AA2016-10-27 00:00:00.000000@'^@`@'b@'l`@'bܒ@";yfinance2025-11-15 15:44:58.252199u5 AA2016-10-26 00:00:00.000000@&`@'?w@&U@'55FD@! yfinance2025-11-15 15:44:58.252198u4 AA2016-10-25 00:00:00.000000@'b@(@&m@@' )M*@!@yfinance2025-11-15 15:44:58.252196u3 AA2016-10-24 00:00:00.000000@&@@' @&Θ@' L@"+yfinance2025-11-15 15:44:58.252194u2 AA2016-10-21 00:00:00.000000@& @&a@&r>@&@z@!wxyfinance2025-11-15 15:44:58.252192u1 AA2016-10-20 00:00:00.000000@&@&Ӻ@&NT@&|@!< yfinance2025-11-15 15:44:58.252191u0 AA2016-10-19 00:00:00.000000@&%I`@&m@@% @&g -@!!.`yfinance2025-11-15 15:44:58.252189u/ AA2016-10-18 00:00:00.000000@%@&/@@%H@&*jg@ yfinance2025-11-15 15:44:58.252187u. AA2016-10-17 00:00:00.000000@%/@%@%<@@%`@ ]yfinance2025-11-15 15:44:58.252186u- AA2016-10-14 00:00:00.000000@$ @%]1@$@% ?@ ":yfinance2025-11-15 15:44:58.252184 kNonM, fE$^ d C "  } \ ; 4 u T 3  m L + eD#~]<vU |[:tS2 l K * wV5N A2024-01-11 00:00:00.000000$ A2024-01-08 00:00:00.000000:D A2024-01-08 00:00:00.000000/v A2024-01-11 00:00:00.000000 A2024-01-11 00:00:00.000000 A2024-01-11 00:00:00.000000A A2024-01-11 00:00:00.000000s A2024-01-11 00:00:00.000000 A2024-01-11 00:00:00.000000 A2024-01-11 00:00:00.000000 A2024-01-11 00:00:00.000000 A2024-01-11 00:00:00.000000- A2024-01-11 00:00:00.000000^=!2024-01-11 00:00:00.000000 A2024-01-11 00:00:00.000000!2024-01-11 00:00:00.000000 A2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000{ A2024-01-08 00:00:00.000000~ A2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000F A2024-01-08 00:00:00.000000x A2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000R A2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000} A2024-01-08 00:00:00.000000rL A2024-01-08 00:00:00.000000nr A2024-01-08 00:00:00.000000c A2024-01-08 00:00:00.000000X A2024-01-08 00:00:00.000000N A2024-01-08 00:00:00.000000E A2024-01-09 00:00:00.000000:E A2024-01-09 00:00:00.000000/w A2024-01-10 00:00:00.000000$ A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000@ A2024-01-10 00:00:00.000000r A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000, A2024-01-10 00:00:00.000000]!2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000 !2024-01-10 00:00:00.000000 A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000| A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000G A2024-01-09 00:00:00.000000y A2024-01-09 00:00:00.000000! A2024-01-09 00:00:00.000000S A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000} A2024-01-09 00:00:00.000000rM A2024-01-09 00:00:00.000000ns A2024-01-09 00:00:00.000000c A2024-01-09 00:00:00.000000X A2024-01-09 00:00:00.000000N A2024-01-09 00:00:00.000000E A2024-01-10 00:00:00.000000:F A2024-01-10 00:00:00.000000/x A2024-01-09 00:00:00.000000$ A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000? A2024-01-09 00:00:00.000000q A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000+ A2024-01-09 00:00:00.000000\ !2024-01-09 00:00:00.000000 A2024-01-09 00:00:00.000000B2024-01-09 00:00:00.000000!2024-01-09 00:00:00.000000$ A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000} A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000H A2024-01-10 00:00:00.000000z A2024-01-10 00:00:00.000000" A2024-01-10 00:00:00.000000T A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000 A2024-01-10 00:00:00.000000} A2024-01-10 00:00:00.000000rN A2024-01-10 00:00:00.000000nt A2024-01-10 00:00:00.000000c A2024-01-10 00:00:00.000000X A2024-01-10 00:00:00.000000N A2024-01-10 00:00:00.000000E A2024-01-11 00:00:00.000000/y A2024-01-08 00:00:00.000000$ !g * 8 F T bp~!/=KYgu AA2017-03-02 00:00:00.000000@*~@+Z@@*'@*@$Eyfinance2025-11-15 15:44:58.252350u AA2017-03-01 00:00:00.000000@)@@*`@)P@*`u8O@$)yfinance2025-11-15 15:44:58.252348u AA2017-02-28 00:00:00.000000@),`@)Z@(o@@)K "@#V yfinance2025-11-15 15:44:58.252347u AA2017-02-27 00:00:00.000000@("`@(W@'@(W}.w@# Cyfinance2025-11-15 15:44:58.252345u AA2017-02-24 00:00:00.000000@)`@)t@(8`@(PĠk@"yfinance2025-11-15 15:44:58.252343u AA2017-02-23 00:00:00.000000@(@) @(o{@( 7@#p@yfinance2025-11-15 15:44:58.252341u AA2017-02-22 00:00:00.000000@(u@)'@(,@@(o@u@"ͥyfinance2025-11-15 15:44:58.252340u AA2017-02-21 00:00:00.000000@)e2`@)@@(ˠ @)@#3f`yfinance2025-11-15 15:44:58.252338u AA2017-02-20 00:00:00.000000@)@*P`@)jQ@)~#@#}yfinance2025-11-15 15:44:58.252336u AA2017-02-17 00:00:00.000000@)'@)J@(Ɓ@)˓ph@#uyfinance2025-11-15 15:44:58.252335u AA2017-02-16 00:00:00.000000@)u@)`@(u@)A]>3@#Nˀyfinance2025-11-15 15:44:58.252333u AA2017-02-15 00:00:00.000000@)@*AQ@) @)^@#Iyfinance2025-11-15 15:44:58.252331u AA2017-02-14 00:00:00.000000@)@) @)@)Dp@#i`yfinance2025-11-15 15:44:58.252330u AA2017-02-13 00:00:00.000000@)F{@)c@@(`@)P%@#Zyfinance2025-11-15 15:44:58.252328u AA2017-02-10 00:00:00.000000@)A]@) @) @)F{#@#R`yfinance2025-11-15 15:44:58.252326u AA2017-02-09 00:00:00.000000@(@)A]@(K @)" E@#7P@yfinance2025-11-15 15:44:58.252324u AA2017-02-08 00:00:00.000000@(j]@(W@(u@(ˠ @"Ȁyfinance2025-11-15 15:44:58.252323u~ AA2017-02-07 00:00:00.000000@(e>@)" @( @(W9@"@yfinance2025-11-15 15:44:58.252321u} AA2017-02-06 00:00:00.000000@*'@*jD@(j]@(j]1@"myfinance2025-11-15 15:44:58.252319u| AA2017-02-03 00:00:00.000000@)@@+@)9@@*6@u`@$ m`yfinance2025-11-15 15:44:58.252318u{ AA2017-02-02 00:00:00.000000@*A@+G@)@*6@@$ m`yfinance2025-11-15 15:44:58.252316uz AA2017-02-01 00:00:00.000000@)͝@*Q@) 8@@*Z@$`yfinance2025-11-15 15:44:58.252314uy AA2017-01-31 00:00:00.000000@)Z-@*@) @)6C)@#FO@yfinance2025-11-15 15:44:58.252313ux AA2017-01-30 00:00:00.000000@+S`@+@* /@*Av@$Eyfinance2025-11-15 15:44:58.252311uw AA2017-01-27 00:00:00.000000@-Gŀ@-sa@+^`@+iG@%:h`yfinance2025-11-15 15:44:58.252309uv AA2017-01-26 00:00:00.000000@-܀@.`@,@-Gŀf@&byfinance2025-11-15 15:44:58.252307uu AA2017-01-25 00:00:00.000000@+@-`@+t@-n@@L%@&`yfinance2025-11-15 15:44:58.252306ut AA2017-01-24 00:00:00.000000@*'f@+4@*"E`@+@7@$Ryfinance2025-11-15 15:44:58.252304us AA2017-01-23 00:00:00.000000@*v@*`@*@@*4:`/@$wyfinance2025-11-15 15:44:58.252302ur AA2017-01-20 00:00:00.000000@+z @+2@*0@@*@$yfinance2025-11-15 15:44:58.252301uq AA2017-01-19 00:00:00.000000@+"@+@*~@+[<V@$yfinance2025-11-15 15:44:58.252299up AA2017-01-18 00:00:00.000000@+[<@+[<@*F@@+G @$*`yfinance2025-11-15 15:44:58.252297uo AA2017-01-17 00:00:00.000000@* @+t@*`@+' m@$yfinance2025-11-15 15:44:58.252296 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2018-03-27 00:00:00.000000m"A2018-03-26 00:00:00.000000l"A2018-03-23 00:00:00.000000k"A2018-03-22 00:00:00.000000j"A2018-03-21 00:00:00.000000i"A2018-03-20 00:00:00.000000h"A2018-03-19 00:00:00.000000g"A2018-03-16 00:00:00.000000f"A2018-03-15 00:00:00.000000e"A2018-03-14 00:00:00.000000d"A2018-03-13 00:00:00.000000c"A2018-03-12 00:00:00.000000b"A2018-03-09 00:00:00.000000a"A2018-03-08 00:00:00.000000`"A2018-03-07 00:00:00.000000_"A2018-03-06 00:00:00.000000^"A2018-03-05 00:00:00.000000]"A2018-03-02 00:00:00.000000\"A2018-03-01 00:00:00.000000["A2018-02-28 00:00:00.000000Z"A2018-02-27 00:00:00.000000Y"A2018-02-26 00:00:00.000000X"A2018-02-23 00:00:00.000000W"A2018-02-22 00:00:00.000000V"A2018-02-21 00:00:00.000000U"A2018-02-20 00:00:00.000000T"A2018-02-19 00:00:00.000000S"A2018-02-16 00:00:00.000000R"A2018-02-15 00:00:00.000000Q"A2018-02-14 00:00:00.000000P"A2018-02-13 00:00:00.000000O"A2018-02-12 00:00:00.000000N"A2018-02-09 00:00:00.000000M"A2018-02-08 00:00:00.000000L"A2018-02-07 00:00:00.000000K"A2018-02-06 00:00:00.000000J"A2018-02-05 00:00:00.000000I"A2018-02-02 00:00:00.000000H"A2018-02-01 00:00:00.000000G"A2018-01-31 00:00:00.000000F"A2018-01-30 00:00:00.000000E"A2018-01-29 00:00:00.000000D"A2018-01-26 00:00:00.000000C"A2018-01-25 00:00:00.000000B"A2018-01-24 00:00:00.000000A"A2018-01-23 00:00:00.000000@"A2018-01-22 00:00:00.000000?"A2018-01-19 00:00:00.000000>"A2018-01-18 00:00:00.000000="A2018-01-17 00:00:00.000000<"A2018-01-16 00:00:00.000000;"A2018-01-15 00:00:00.000000:"A2018-01-12 00:00:00.0000009"A2018-01-11 00:00:00.0000008"A2018-01-10 00:00:00.0000007"A2018-01-09 00:00:00.0000006"A2018-01-08 00:00:00.0000005"A2018-01-05 00:00:00.0000004"A2018-01-04 00:00:00.0000003"A2018-01-03 00:00:00.0000002"A2018-01-02 00:00:00.0000001"A2017-12-29 00:00:00.0000000"A2017-12-28 00:00:00.000000/"A2017-12-27 00:00:00.000000."A2017-12-22 00:00:00.000000-"A2017-12-21 00:00:00.000000,"A2017-12-20 00:00:00.000000+"A2017-12-19 00:00:00.000000*"A2017-12-18 00:00:00.000000)"A2017-12-15 00:00:00.000000("A2017-12-14 00:00:00.000000'"A2017-12-13 00:00:00.000000&"A2017-12-12 00:00:00.000000%"A2017-12-11 00:00:00.000000$"A2017-12-08 00:00:00.000000#"A2017-12-07 00:00:00.000000""A2017-12-06 00:00:00.000000!"A2017-12-05 00:00:00.000000 "A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000 "A2017-11-07 00:00:00.000000 "A2017-11-06 00:00:00.000000 "A2017-11-03 00:00:00.000000 "A2017-11-02 00:00:00.000000 "A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000 ! - < J _ m{(7EUeut* AA2024-10-29 00:00:00.000000@Dq@Dz@Dp@D @@Cwyfinance2025-11-15 15:44:58.255699t) AA2024-10-28 00:00:00.000000@D9@D\)@D@@D\)h`Z@CO@yfinance2025-11-15 15:44:58.255697t( AA2024-10-25 00:00:00.000000@D @DH@D @D_@C p@yfinance2025-11-15 15:44:58.255696t' AA2024-10-24 00:00:00.000000@D%€@D@@D @D Q@B yfinance2025-11-15 15:44:58.255694t& AA2024-10-23 00:00:00.000000@D@D.@C)@D bz@Cyfinance2025-11-15 15:44:58.255692t% AA2024-10-22 00:00:00.000000@D8@DFf`@C@D)lW@C yfinance2025-11-15 15:44:58.255690t$ AA2024-10-21 00:00:00.000000@DU€@De@D,@DFf`u]Z@C:c`yfinance2025-11-15 15:44:58.255689t# AA2024-10-18 00:00:00.000000@D[ @Ds@D*=@Diz|X@C[@yfinance2025-11-15 15:44:58.255687u" AA2024-10-17 00:00:00.000000@D@@Ds@D8@D^ @CP`yfinance2025-11-15 15:44:58.255685u! AA2024-10-16 00:00:00.000000@D @DDz@Cz@D' @@Cyfinance2025-11-15 15:44:58.255684u AA2024-10-15 00:00:00.000000@Dp@D; @C @@D`@Cyfinance2025-11-15 15:44:58.255682t AA2024-10-14 00:00:00.000000@D @@D+ @Cz@Dpq @Cyfinance2025-11-15 15:44:58.255680t AA2024-10-11 00:00:00.000000@D@D`@C`@D =q@CUyfinance2025-11-15 15:44:58.255678n AA2024-10-10 00:00:00.000000@C@D @C)(/@Byfinance2025-11-15 15:44:58.255677t AA2024-10-09 00:00:00.000000@C@C@Cb`@Cm7z@Byfinance2025-11-15 15:44:58.255675t AA2024-10-08 00:00:00.000000@C)@C@C @C=Pf@B@yfinance2025-11-15 15:44:58.255673u AA2024-10-07 00:00:00.000000@C3@@C@CG @C\ @B%yfinance2025-11-15 15:44:58.255671u AA2024-10-04 00:00:00.000000@B\ @C\ @B\ @Ch†@Bhayfinance2025-11-15 15:44:58.255670u AA2024-10-03 00:00:00.000000@B@CQ@B @Bٙ\@Alyfinance2025-11-15 15:44:58.255668u AA2024-10-02 00:00:00.000000@C @C:@@B@BQA@A6yfinance2025-11-15 15:44:58.255666u AA2024-10-01 00:00:00.000000@Cə@C@C @C#ǀ@B&yfinance2025-11-15 15:44:58.255664n AA2024-09-30 00:00:00.000000@C (@C)@C`¥@B`yfinance2025-11-15 15:44:58.255663u AA2024-09-27 00:00:00.000000@C3@@Cp@Cz@CpV @B2yfinance2025-11-15 15:44:58.255661u AA2024-09-26 00:00:00.000000@C`@C)@Cp@CٙF@B4yfinance2025-11-15 15:44:58.255659u AA2024-09-25 00:00:00.000000@Bf`@C)@B~`@B\ B@Ayfinance2025-11-15 15:44:58.255658t AA2024-09-24 00:00:00.000000@Bk @B`@Bc3@@BGiV@A`yfinance2025-11-15 15:44:58.255656u AA2024-09-23 00:00:00.000000@B@Cf`@B[ @B^>@AkHyfinance2025-11-15 15:44:58.255654u AA2024-09-20 00:00:00.000000@B@C)@Bf`@B\ @B< yfinance2025-11-15 15:44:58.255653u AA2024-09-19 00:00:00.000000@BG@B @B`@B3@@Ayfinance2025-11-15 15:44:58.255651u AA2024-09-18 00:00:00.000000@Bz@Bz@B@B ,@AAyfinance2025-11-15 15:44:58.255649t AA2024-09-17 00:00:00.000000@B@Bf`@Bp@B@v@AJyfinance2025-11-15 15:44:58.255647t AA2024-09-16 00:00:00.000000@Bk @B@Bg @B}H@A yfinance2025-11-15 15:44:58.255646t AA2024-09-13 00:00:00.000000@B @B @BU@Bs\@A@yfinance2025-11-15 15:44:58.255644 !h + 9 G U cq"0>LZhuj AA2016-07-12 00:00:00.000000@"ֽ@%H@"Y@% }@ v@yfinance2025-11-15 15:44:58.252068ui AA2016-07-11 00:00:00.000000@#p@#f@@" `@"Y ˙@\B`yfinance2025-11-15 15:44:58.252067uh AA2016-07-08 00:00:00.000000@!r*@#5@@!K@#p@@3yfinance2025-11-15 15:44:58.252065ug AA2016-07-07 00:00:00.000000@!b@"Ǡ@!@! IZ@ޠyfinance2025-11-15 15:44:58.252063uf AA2016-07-06 00:00:00.000000@"Ǡ@"@!P`@!ݟ@@{`yfinance2025-11-15 15:44:58.252061ue AA2016-07-05 00:00:00.000000@":B@@#B{@! @"7/-;@`yfinance2025-11-15 15:44:58.252060ud AA2016-07-04 00:00:00.000000@"p@"@@! @"X@g^@@yfinance2025-11-15 15:44:58.252058uc AA2016-07-01 00:00:00.000000@$@@$%`@"`@"ژ@`yfinance2025-11-15 15:44:58.252056ub AA2016-06-30 00:00:00.000000@#5@@$F@"/`@#Z@/yfinance2025-11-15 15:44:58.252055ua AA2016-06-29 00:00:00.000000@#G @#ϓ @"8 @#L8 s@o@yfinance2025-11-15 15:44:58.252053u` AA2016-06-28 00:00:00.000000@$aˠ@$@"`@"- !@yfinance2025-11-15 15:44:58.252051u_ AA2016-06-27 00:00:00.000000@% @%{@@"{@#J@;@yfinance2025-11-15 15:44:58.252050u^ AA2016-06-24 00:00:00.000000@%]@'55@$@$͉"@`yfinance2025-11-15 15:44:58.252048u] AA2016-06-23 00:00:00.000000@)n@+[<@)1"`@+K@@$;yfinance2025-11-15 15:44:58.252046u\ AA2016-06-22 00:00:00.000000@)J`@)@(!@)s@#u`yfinance2025-11-15 15:44:58.252045u[ AA2016-06-21 00:00:00.000000@(ϧ@@)D@(z`@);e @#J;@yfinance2025-11-15 15:44:58.252043uZ AA2016-06-20 00:00:00.000000@);e @*|@(C@(h@#)yfinance2025-11-15 15:44:58.252041uY AA2016-06-17 00:00:00.000000@&g@(+y@&g@(+y@"zXyfinance2025-11-15 15:44:58.252039uX AA2016-06-16 00:00:00.000000@%@&/@@%]1@&S@ l@yfinance2025-11-15 15:44:58.252037uW AA2016-06-15 00:00:00.000000@&`@'0@&*j@&(Cw/@!D{`yfinance2025-11-15 15:44:58.252036uV AA2016-06-14 00:00:00.000000@&g@'Y@& @@&%I`@ 0yfinance2025-11-15 15:44:58.252034uU AA2016-06-13 00:00:00.000000@'Y@'@&@&(L@!D{`yfinance2025-11-15 15:44:58.252032uT AA2016-06-10 00:00:00.000000@)O@)dp@'@'b<@";yfinance2025-11-15 15:44:58.252031uS AA2016-06-09 00:00:00.000000@)@@*,@@) 8@@)x@@#yLyfinance2025-11-15 15:44:58.252029uR AA2016-06-08 00:00:00.000000@* @*@)dp@)|a@#yfinance2025-11-15 15:44:58.252027uQ AA2016-06-07 00:00:00.000000@*6@@*;@*1@*s p@$x@yfinance2025-11-15 15:44:58.252026uP AA2016-06-06 00:00:00.000000@*KP@*s @)&߀@) $@#ϗyfinance2025-11-15 15:44:58.252024uO AA2016-06-03 00:00:00.000000@+`@,@@*j`@*j`,@$1`yfinance2025-11-15 15:44:58.252022uN AA2016-06-02 00:00:00.000000@,<`@-3?@+S@@+@Z@%0@yfinance2025-11-15 15:44:58.252020uM AA2016-06-01 00:00:00.000000@,)@,@+&@,L_A@%Yyfinance2025-11-15 15:44:58.252019uL AA2016-05-31 00:00:00.000000@-@.)`@,3@,9J@&Tyfinance2025-11-15 15:44:58.252017tK AA2016-05-30 00:00:00.000000@. @.R@-@@.`g^@& yfinance2025-11-15 15:44:58.252015uJ AA2016-05-27 00:00:00.000000@-`@.8@- @-@c@&`yfinance2025-11-15 15:44:58.252014 !g * 8 F T bp~!/=KYguI AA2016-05-26 00:00:00.000000@.@.M@-*@.)`>i@'! yfinance2025-11-15 15:44:58.252012uH AA2016-05-25 00:00:00.000000@.z@/w@@.vy@/]Z<.@'x yfinance2025-11-15 15:44:58.252010uG AA2016-05-24 00:00:00.000000@-U@.o@@,@@. ! @'iWyfinance2025-11-15 15:44:58.252009uF AA2016-05-23 00:00:00.000000@.`@.\Ҡ@-3?@-3?Q#@&Ryfinance2025-11-15 15:44:58.252007uE AA2016-05-20 00:00:00.000000@,``@.8@,@. [@'\yfinance2025-11-15 15:44:58.252005uD AA2016-05-19 00:00:00.000000@,uk@-L@+H@+H\@%cyfinance2025-11-15 15:44:58.252004uC AA2016-05-18 00:00:00.000000@+ @,`@+@,f@%`yfinance2025-11-15 15:44:58.252002uB AA2016-05-17 00:00:00.000000@-B @-W@+ۀ @,2'k@%@yfinance2025-11-15 15:44:58.252000uA AA2016-05-16 00:00:00.000000@,J@-@,-@,``@%`yfinance2025-11-15 15:44:58.251999u@ AA2016-05-13 00:00:00.000000@,@@-@,f@-.G+@&N yfinance2025-11-15 15:44:58.251997u? AA2016-05-12 00:00:00.000000@,B@-@,@@-3?|E@&Ryfinance2025-11-15 15:44:58.251995u> AA2016-05-11 00:00:00.000000@-x @-@,-@,pI@%΀yfinance2025-11-15 15:44:58.251993u= AA2016-05-10 00:00:00.000000@.)`@/M@- @-x R@& yfinance2025-11-15 15:44:58.251991u< AA2016-05-09 00:00:00.000000@/!@/ C@@- @-WJ@&yfinance2025-11-15 15:44:58.251989u; AA2016-05-06 00:00:00.000000@. @/S @.@@. @'y@yfinance2025-11-15 15:44:58.251987u: AA2016-05-05 00:00:00.000000@/]Z@/#`@.l6@. H@']@yfinance2025-11-15 15:44:58.251986u9 AA2016-05-04 00:00:00.000000@/d@/@.@/@TɎ@'yfinance2025-11-15 15:44:58.251984u8 AA2016-05-03 00:00:00.000000@0F @0W @.B`@/ C@-o$@'`yfinance2025-11-15 15:44:58.251982u7 AA2016-05-02 00:00:00.000000@0@1@/l@@0H_x(@(`yfinance2025-11-15 15:44:58.251981u6 AA2016-04-29 00:00:00.000000@1@2QX@0l@@0M*1@)yfinance2025-11-15 15:44:58.251979u5 AA2016-04-28 00:00:00.000000@0`@1ݠ@0₠@1 @+Iyfinance2025-11-15 15:44:58.251977u4 AA2016-04-27 00:00:00.000000@1~ @1L@04@1 ߒ@*/Iyfinance2025-11-15 15:44:58.251975u3 AA2016-04-26 00:00:00.000000@0ۀ@1@0U@1~  h5@*iyfinance2025-11-15 15:44:58.251974u2 AA2016-04-25 00:00:00.000000@16@1A@0(@0%@)zyfinance2025-11-15 15:44:58.251972u1 AA2016-04-22 00:00:00.000000@1L@1 @1N@@1`@* yfinance2025-11-15 15:44:58.251970u0 AA2016-04-21 00:00:00.000000@1X@2@14@1#@+ @yfinance2025-11-15 15:44:58.251969u/ AA2016-04-20 00:00:00.000000@0~v@1K@0v@1K@*q`yfinance2025-11-15 15:44:58.251967u. AA2016-04-19 00:00:00.000000@0`@1*V@0W @0t@)G`yfinance2025-11-15 15:44:58.251965u- AA2016-04-18 00:00:00.000000@0 @0w@0Uk`@0 J@)k+`yfinance2025-11-15 15:44:58.251964u, AA2016-04-15 00:00:00.000000@1`@1eW @0կ @17*@)@)g?@yfinance2025-11-15 15:44:58.251962u+ AA2016-04-14 00:00:00.000000@0@@1@0>U@1 s|@)&yfinance2025-11-15 15:44:58.251960u* AA2016-04-13 00:00:00.000000@.o@@0(@.@0( g@(byfinance2025-11-15 15:44:58.251958u) AA2016-04-12 00:00:00.000000@/f@@0g``@- @-`@& `yfinance2025-11-15 15:44:58.251957 k oNnM, fE$^= d "  } \vU4 u T 3  m L + eD#]< ;  |[:tS2 l K * wV5- | A2024-08-19 00:00:00.000000 A2024-08-19 00:00:00.000000 A2024-08-13 00:00:00.0000000 A2024-08-13 00:00:00.000000%A A2024-08-13 00:00:00.000000s A2024-08-13 00:00:00.000000 A2024-08-13 00:00:00.000000 A2024-08-19 00:00:00.000000> A2024-08-19 00:00:00.000000p A2024-08-19 00:00:00.000000b A2024-08-19 00:00:00.000000є A2024-08-19 00:00:00.000000 A2024-08-19 00:00:00.000000!2024-08-19 00:00:00.000000) A2024-08-19 00:00:00.000000[~!2024-08-19 00:00:00.000000 A2024-08-13 00:00:00.000000] A2024-08-13 00:00:00.000000 A2024-08-13 00:00:00.000000 A2024-08-13 00:00:00.000000 A2024-08-13 00:00:00.000000I A2024-08-13 00:00:00.000000{ A2024-08-13 00:00:00.000000ӭ A2024-08-13 00:00:00.000000 A2024-08-13 00:00:00.000000 A2024-08-13 00:00:00.000000 A2024-08-13 00:00:00.000000 A2024-08-13 00:00:00.000000 A2024-08-13 00:00:00.000000O A2024-08-13 00:00:00.000000 A2024-08-13 00:00:00.000000} A2024-08-13 00:00:00.000000r A2024-08-13 00:00:00.000000o A2024-08-13 00:00:00.000000d= A2024-08-13 00:00:00.000000Yo A2024-08-13 00:00:00.000000N A2024-08-13 00:00:00.000000E A2024-08-13 00:00:00.000000: A2024-08-14 00:00:00.0000000 A2024-08-14 00:00:00.000000%B A2024-08-14 00:00:00.000000t A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000 A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000= A2024-08-16 00:00:00.000000o A2024-08-16 00:00:00.000000a A2024-08-16 00:00:00.000000ѓ A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000!2024-08-16 00:00:00.000000( A2024-08-16 00:00:00.000000Z C!2024-08-16 00:00:00.000000 A2024-08-14 00:00:00.000000^ A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000J A2024-08-14 00:00:00.000000| A2024-08-14 00:00:00.000000Ӯ A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000P A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000} A2024-08-14 00:00:00.000000r A2024-08-14 00:00:00.000000o A2024-08-14 00:00:00.000000d> A2024-08-14 00:00:00.000000Yp A2024-08-14 00:00:00.000000N A2024-08-14 00:00:00.000000E A2024-08-14 00:00:00.000000: A2024-08-16 00:00:00.0000000 A2024-08-16 00:00:00.000000%C A2024-08-16 00:00:00.000000u A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000 A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000< A2024-08-14 00:00:00.000000n A2024-08-14 00:00:00.000000` A2024-08-14 00:00:00.000000ђ A2024-08-14 00:00:00.000000 A2024-08-14 00:00:00.000000 !2024-08-14 00:00:00.000000' A2024-08-14 00:00:00.000000YB2024-08-14 00:00:00.000000!2024-08-14 00:00:00.000000 A2024-08-16 00:00:00.000000_ A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000K A2024-08-16 00:00:00.000000} A2024-08-16 00:00:00.000000ӯ A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000Q A2024-08-16 00:00:00.000000 A2024-08-16 00:00:00.000000} A2024-08-16 00:00:00.000000r A2024-08-16 00:00:00.000000o A2024-08-16 00:00:00.000000d? A2024-08-16 00:00:00.000000Yq A2024-08-16 00:00:00.000000N A2024-08-16 00:00:00.000000E A2024-08-16 00:00:00.000000:B2024-08-19 00:00:00.000000%D A2024-08-19 00:00:00.000000v A2024-08-19 00:00:00.000000 !g * 8 F T bp~!/=KYgu, AA2016-10-13 00:00:00.000000@%S@%S@$@$v@`yfinance2025-11-15 15:44:58.252182u+ AA2016-10-12 00:00:00.000000@%`@%@$0@%{@랐@ lyfinance2025-11-15 15:44:58.252181u* AA2016-10-11 00:00:00.000000@%4&@@%M̀@$̠@$V@ yfinance2025-11-15 15:44:58.252179u) AA2016-10-10 00:00:00.000000@%]@%]1@$@%M̀&@ Isyfinance2025-11-15 15:44:58.252177u( AA2016-10-07 00:00:00.000000@%^@% @%]@%C@ Ayfinance2025-11-15 15:44:58.252175u' AA2016-10-06 00:00:00.000000@%= @%S@$@%q`h\@ dyfinance2025-11-15 15:44:58.252174u& AA2016-10-05 00:00:00.000000@#@% @#ϓ @$8 @ yfinance2025-11-15 15:44:58.252172u% AA2016-10-04 00:00:00.000000@$\`@$@#@$$:z@yfinance2025-11-15 15:44:58.252170u$ AA2016-10-03 00:00:00.000000@$@$@$)\@$\`@"4`yfinance2025-11-15 15:44:58.252169u# AA2016-09-30 00:00:00.000000@#.@$h`@#L@$Fڛ$@ yfinance2025-11-15 15:44:58.252167u" AA2016-09-29 00:00:00.000000@$R@@%]@$H$@$f @1yfinance2025-11-15 15:44:58.252165u! AA2016-09-28 00:00:00.000000@$vQ`@% @$f @$ @yfinance2025-11-15 15:44:58.252163u AA2016-09-27 00:00:00.000000@$@%@#`@$\`p@"4`yfinance2025-11-15 15:44:58.252162u AA2016-09-26 00:00:00.000000@%4&@@%H@$@@$%`@@yfinance2025-11-15 15:44:58.252160u AA2016-09-23 00:00:00.000000@%^@%@%@%= s@ t yfinance2025-11-15 15:44:58.252158u AA2016-09-22 00:00:00.000000@%X@@%@% @%>i @@ =`yfinance2025-11-15 15:44:58.252157u AA2016-09-21 00:00:00.000000@$@%M̀@$h`@%$@ *yfinance2025-11-15 15:44:58.252155u AA2016-09-20 00:00:00.000000@%@%X@@$3@$f 5LD@1yfinance2025-11-15 15:44:58.252153u AA2016-09-19 00:00:00.000000@#[@$@##@$E@x~yfinance2025-11-15 15:44:58.252152u AA2016-09-16 00:00:00.000000@$R@@$@# `@# `@+yfinance2025-11-15 15:44:58.252150u AA2016-09-15 00:00:00.000000@%4&@@%H@$@$sp@ ٠yfinance2025-11-15 15:44:58.252148u AA2016-09-14 00:00:00.000000@%@%@@$s@%lZ@ ``yfinance2025-11-15 15:44:58.252147u AA2016-09-13 00:00:00.000000@&@@&?@%@%@x@ 5yfinance2025-11-15 15:44:58.252145u AA2016-09-12 00:00:00.000000@&`@' @&/@@&`(h@!@`yfinance2025-11-15 15:44:58.252143u AA2016-09-09 00:00:00.000000@'N @'b@'N @'r G9@!$yfinance2025-11-15 15:44:58.252141u AA2016-09-08 00:00:00.000000@'ca@'㥀@'0@'q@"3yfinance2025-11-15 15:44:58.252140u AA2016-09-07 00:00:00.000000@'%@'r @&4@'S`@&@&@&Sv @!}yfinance2025-11-15 15:44:58.252127 !g * 8 F T bp~!/=KYgu AA2016-08-29 00:00:00.000000@% @&r>@%H@%Sb@ [yfinance2025-11-15 15:44:58.252125u AA2016-08-26 00:00:00.000000@%`@&@%<@@% &m@ @yfinance2025-11-15 15:44:58.252124u AA2016-08-25 00:00:00.000000@&g@&k@%j@%@ yfinance2025-11-15 15:44:58.252122u AA2016-08-24 00:00:00.000000@$s@&k@$@&k@!LSyfinance2025-11-15 15:44:58.252120u AA2016-08-23 00:00:00.000000@$=@$@$@$s(6@ ٠yfinance2025-11-15 15:44:58.252119u AA2016-08-22 00:00:00.000000@#k@@$@#3@#'@ˠyfinance2025-11-15 15:44:58.252117u AA2016-08-19 00:00:00.000000@$ @$@#+e`@#aD`g@Рyfinance2025-11-15 15:44:58.252115u AA2016-08-18 00:00:00.000000@$%`@$@$C @$ |@yfinance2025-11-15 15:44:58.252113u AA2016-08-17 00:00:00.000000@%)`@%X@@$\@$\@/yfinance2025-11-15 15:44:58.252112u AA2016-08-16 00:00:00.000000@% @%R@$F@%$<@ *yfinance2025-11-15 15:44:58.252110u AA2016-08-12 00:00:00.000000@$s@%bS @$s@%4&@c"@ 5 yfinance2025-11-15 15:44:58.252108u AA2016-08-11 00:00:00.000000@$@$@$3@$ b@ yfinance2025-11-15 15:44:58.252107u AA2016-08-10 00:00:00.000000@$3@$R@@$$:@$ @h΀yfinance2025-11-15 15:44:58.252105u~ AA2016-08-09 00:00:00.000000@$l@$%`@$)\@$aˠ@* @yfinance2025-11-15 15:44:58.252103u} AA2016-08-08 00:00:00.000000@#q@$aˠ@#@$)\@yfinance2025-11-15 15:44:58.252101u| AA2016-08-05 00:00:00.000000@"@#D@"@#D]W@yfinance2025-11-15 15:44:58.252099u{ AA2016-08-04 00:00:00.000000@"S`@"@"y@"@U@L yfinance2025-11-15 15:44:58.252098uz AA2016-08-03 00:00:00.000000@",@#=Z`@!r*@" W@yfinance2025-11-15 15:44:58.252096uy AA2016-08-02 00:00:00.000000@#@#@"5 @"zd `@@͠yfinance2025-11-15 15:44:58.252094ux AA2016-08-01 00:00:00.000000@&Ā@'@#橀@#橀3/@mƠyfinance2025-11-15 15:44:58.252093uw AA2016-07-29 00:00:00.000000@$@&Sv @$̠@%b@ yfinance2025-11-15 15:44:58.252091uv AA2016-07-28 00:00:00.000000@%@%@$@$%`P@@yfinance2025-11-15 15:44:58.252089uu AA2016-07-27 00:00:00.000000@&w`@@&Ӻ@%C@%^zN@ x`yfinance2025-11-15 15:44:58.252088ut AA2016-07-26 00:00:00.000000@&@' )@%=@&w`@@!,yfinance2025-11-15 15:44:58.252086us AA2016-07-25 00:00:00.000000@& @'0@&(@&`T7@!yfinance2025-11-15 15:44:58.252084ur AA2016-07-22 00:00:00.000000@&@'?w@&Θ@&?l@!=`yfinance2025-11-15 15:44:58.252082uq AA2016-07-21 00:00:00.000000@&`@'m@@&g@' )B@!@yfinance2025-11-15 15:44:58.252080up AA2016-07-20 00:00:00.000000@&X@&Θ@%=@&`O@!@`yfinance2025-11-15 15:44:58.252079uo AA2016-07-19 00:00:00.000000@&/@@&Ā@%<@@&/@ŀb@ yfinance2025-11-15 15:44:58.252077un AA2016-07-18 00:00:00.000000@% @&Ā@%@&>`NY@!̀yfinance2025-11-15 15:44:58.252075um AA2016-07-15 00:00:00.000000@%H@&|@%>i @%S{@ [yfinance2025-11-15 15:44:58.252074ul AA2016-07-14 00:00:00.000000@$s@%j@$F@%`@ ]yfinance2025-11-15 15:44:58.252072uk AA2016-07-13 00:00:00.000000@%2@&%I`@$)\@$=@"yfinance2025-11-15 15:44:58.252070 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000ɿ"A2016-09-28 00:00:00.000000ɾ"A2016-09-27 00:00:00.000000ɽ"A2016-09-26 00:00:00.000000ɼ"A2016-09-23 00:00:00.000000ɻ"A2016-09-22 00:00:00.000000ɺ"A2016-09-21 00:00:00.000000ɹ"A2016-09-20 00:00:00.000000ɸ"A2016-09-19 00:00:00.000000ɷ"A2016-09-16 00:00:00.000000ɶ"A2016-09-15 00:00:00.000000ɵ"A2016-09-14 00:00:00.000000ɴ"A2016-09-13 00:00:00.000000ɳ"A2016-09-12 00:00:00.000000ɲ"A2016-09-09 00:00:00.000000ɱ"A2016-09-08 00:00:00.000000ɰ"A2016-09-07 00:00:00.000000ɯ"A2016-09-06 00:00:00.000000ɮ"A2016-09-05 00:00:00.000000ɭ"A2016-09-02 00:00:00.000000ɬ"A2016-09-01 00:00:00.000000ɫ"A2016-08-31 00:00:00.000000ɪ"A2016-08-30 00:00:00.000000ɩ"A2016-08-29 00:00:00.000000ɨ"A2016-08-26 00:00:00.000000ɧ"A2016-08-25 00:00:00.000000ɦ"A2016-08-24 00:00:00.000000ɥ"A2016-08-23 00:00:00.000000ɤ"A2016-08-22 00:00:00.000000ɣ"A2016-08-19 00:00:00.000000ɢ"A2016-08-18 00:00:00.000000ɡ"A2016-08-17 00:00:00.000000ɠ"A2016-08-16 00:00:00.000000ɟ"A2016-08-12 00:00:00.000000ɞ"A2016-08-11 00:00:00.000000ɝ"A2016-08-10 00:00:00.000000ɜ"A2016-08-09 00:00:00.000000ɛ"A2016-08-08 00:00:00.000000ɚ"A2016-08-05 00:00:00.000000ə"A2016-08-04 00:00:00.000000ɘ"A2016-08-03 00:00:00.000000ɗ"A2016-08-02 00:00:00.000000ɖ"A2016-08-01 00:00:00.000000ɕ"A2016-07-29 00:00:00.000000ɔ"A2016-07-28 00:00:00.000000ɓ"A2016-07-27 00:00:00.000000ɒ"A2016-07-26 00:00:00.000000ɑ"A2016-07-25 00:00:00.000000ɐ"A2016-07-22 00:00:00.000000ɏ"A2016-07-21 00:00:00.000000Ɏ"A2016-07-20 00:00:00.000000ɍ"A2016-07-19 00:00:00.000000Ɍ"A2016-07-18 00:00:00.000000ɋ"A2016-07-15 00:00:00.000000Ɋ"A2016-07-14 00:00:00.000000ɉ"A2016-07-13 00:00:00.000000Ɉ"A2016-07-12 00:00:00.000000ɇ"A2016-07-11 00:00:00.000000Ɇ"A2016-07-08 00:00:00.000000Ʌ"A2016-07-07 00:00:00.000000Ʉ"A2016-07-06 00:00:00.000000Ƀ"A2016-07-05 00:00:00.000000ɂ"A2016-07-04 00:00:00.000000Ɂ"A2016-07-01 00:00:00.000000ɀ"A2016-06-30 00:00:00.000000"A2016-06-29 00:00:00.000000~"A2016-06-28 00:00:00.000000}"A2016-06-27 00:00:00.000000|"A2016-06-24 00:00:00.000000{"A2016-06-23 00:00:00.000000z"A2016-06-22 00:00:00.000000y"A2016-06-21 00:00:00.000000x"A2016-06-20 00:00:00.000000w"A2016-06-17 00:00:00.000000v"A2016-06-16 00:00:00.000000u"A2016-06-15 00:00:00.000000t"A2016-06-14 00:00:00.000000s"A2016-06-13 00:00:00.000000r"A2016-06-10 00:00:00.000000q"A2016-06-09 00:00:00.000000p"A2016-06-08 00:00:00.000000o"A2016-06-07 00:00:00.000000n"A2016-06-06 00:00:00.000000m"A2016-06-03 00:00:00.000000l"A2016-06-02 00:00:00.000000k"A2016-06-01 00:00:00.000000j"A2016-05-31 00:00:00.000000i"A2016-05-30 00:00:00.000000h"A2016-05-27 00:00:00.000000g"A2016-05-26 00:00:00.000000f"A2016-05-25 00:00:00.000000e"A2016-05-24 00:00:00.000000d"A2016-05-23 00:00:00.000000c"A2016-05-20 00:00:00.000000b"A2016-05-19 00:00:00.000000a"A2016-05-18 00:00:00.000000`"A2016-05-17 00:00:00.000000_"A2016-05-16 00:00:00.000000^"A2016-05-13 00:00:00.000000]"A2016-05-12 00:00:00.000000\"A2016-05-11 00:00:00.000000["A2016-05-10 00:00:00.000000Z"A2016-05-09 00:00:00.000000Y"A2016-05-06 00:00:00.000000X"A2016-05-05 00:00:00.000000W"A2016-05-04 00:00:00.000000V !g * 8 F T bp~!/=KYgu AA2016-02-22 00:00:00.000000@0K(@1 @0)@@1 명@)E-yfinance2025-11-15 15:44:58.251898u AA2016-02-19 00:00:00.000000@0_@@0Ѝ@/@@0T#@'yfinance2025-11-15 15:44:58.251897u AA2016-02-18 00:00:00.000000@1+@1W@0q@@0@YF@(xyfinance2025-11-15 15:44:58.251895u AA2016-02-17 00:00:00.000000@1`@1g@0Cv`@1"O@)Hyfinance2025-11-15 15:44:58.251892u AA2016-02-15 00:00:00.000000@1I @1ݠ@0₠@1v@)*yfinance2025-11-15 15:44:58.251890u AA2016-02-12 00:00:00.000000@-@@0{ @-B @0{ ߋ@(R`yfinance2025-11-15 15:44:58.251888u AA2016-02-11 00:00:00.000000@.HM@.\Ҡ@+H@,)@%Nyfinance2025-11-15 15:44:58.251887u AA2016-02-10 00:00:00.000000@,@@/w@@+'`@/dv@&Nyfinance2025-11-15 15:44:58.251885u~ AA2016-02-09 00:00:00.000000@..@.`@+@+_FL@$zyfinance2025-11-15 15:44:58.251883u} AA2016-02-08 00:00:00.000000@0{ @0@.`@.$b @&=.yfinance2025-11-15 15:44:58.251882u| AA2016-02-05 00:00:00.000000@0.@0 @/-@0k@'8yfinance2025-11-15 15:44:58.251880u{ AA2016-02-04 00:00:00.000000@0Z@0@.c@0.Nt$@'Zyfinance2025-11-15 15:44:58.251878uz AA2016-02-03 00:00:00.000000@1l@1%5@@/@@0 a2@'\yfinance2025-11-15 15:44:58.251877uy AA2016-02-02 00:00:00.000000@1A@1 @0@1ߦ@)*yfinance2025-11-15 15:44:58.251875ux AA2016-02-01 00:00:00.000000@1W@2e`@1@6y@5=@6 iٚ@0Byfinance2025-11-15 15:44:58.251854ul AA2016-01-14 00:00:00.000000@6?@7`@6P@6@0 yfinance2025-11-15 15:44:58.251853uk AA2016-01-13 00:00:00.000000@7e@7̏ @7 @@7D@@1*`yfinance2025-11-15 15:44:58.251851uj AA2016-01-12 00:00:00.000000@7zx@@7@6a@77'@1!Vyfinance2025-11-15 15:44:58.251849ui AA2016-01-11 00:00:00.000000@7^@@7L@7N @7r WV@1Lޠyfinance2025-11-15 15:44:58.251847uh AA2016-01-08 00:00:00.000000@7Ѡ@8+y@7k@7k;@1G1`yfinance2025-11-15 15:44:58.251846ug AA2016-01-07 00:00:00.000000@7`@@7*@67>`@7\?v@1VUyfinance2025-11-15 15:44:58.251844 !{ + ; K Z iw *:JZl{uf AA2016-01-06 00:00:00.000000@8潠@8@7b@8@)@1ɠyfinance2025-11-15 15:44:58.251842te AA2016-01-05 00:00:00.000000@9@@9@@8Y`@9 uoY@2yfinance2025-11-15 15:44:58.251841ud AA2016-01-04 00:00:00.000000@9MZ@@9Z-@8Ƞ@8"@2lyfinance2025-11-15 15:44:58.251839qc AA2015-12-31 00:00:00.000000@9`@9`@9`@9`@2tyfinance2025-11-15 15:44:58.251837tb AA2015-12-30 00:00:00.000000@9@:)@9`@9`@@2tyfinance2025-11-15 15:44:58.251835ta AA2015-12-29 00:00:00.000000@9@@: @9@@: <.@38`yfinance2025-11-15 15:44:58.251834t` AA2015-12-28 00:00:00.000000@9@9@9`@9#@,4@2Byfinance2025-11-15 15:44:58.251832t_ AA2015-12-23 00:00:00.000000@9@:@@9#@@9qV@3yfinance2025-11-15 15:44:58.251830t^ AA2015-12-22 00:00:00.000000@9q@:U@9`@9n0@2`yfinance2025-11-15 15:44:58.251829t] AA2015-12-21 00:00:00.000000@9@:@@9s@9#@jĂ@2Byfinance2025-11-15 15:44:58.251827u\ AA2015-12-18 00:00:00.000000@9@@:)@9@9O@2yfinance2025-11-15 15:44:58.251825u[ AA2015-12-17 00:00:00.000000@: @:m@9@:)@3=yfinance2025-11-15 15:44:58.251823tZ AA2015-12-16 00:00:00.000000@9@9`@9g`@9|1@2yfinance2025-11-15 15:44:58.251822uY AA2015-12-15 00:00:00.000000@8Ӡ@9@8@96@3ayfinance2025-11-15 15:44:58.251820uX AA2015-12-14 00:00:00.000000@9s@9͝@8@8X\N@2(kyfinance2025-11-15 15:44:58.251818uW AA2015-12-11 00:00:00.000000@9#@@9͝@9 @9mk =~@2¬yfinance2025-11-15 15:44:58.251816tV AA2015-12-10 00:00:00.000000@9q@:TK`@9@9#@|@2Byfinance2025-11-15 15:44:58.251815uU AA2015-12-09 00:00:00.000000@: @:a@9`@9@3& @yfinance2025-11-15 15:44:58.251813uT AA2015-12-08 00:00:00.000000@:ԏ @:b@9q@90@3& @yfinance2025-11-15 15:44:58.251811tS AA2015-12-07 00:00:00.000000@:@;@:`@:6 _@3ޓyfinance2025-11-15 15:44:58.251809uR AA2015-12-04 00:00:00.000000@:@;s@:TK`@:b@3 yfinance2025-11-15 15:44:58.251808uQ AA2015-12-03 00:00:00.000000@;[<@<d@:@@:Q D@3t`yfinance2025-11-15 15:44:58.251806tP AA2015-12-02 00:00:00.000000@;ά@;ۀ@@;a`@;h fض@48zyfinance2025-11-15 15:44:58.251804tO AA2015-12-01 00:00:00.000000@;'`@< @;@;gQ @4l yfinance2025-11-15 15:44:58.251802tN AA2015-11-30 00:00:00.000000@;@<d@;@@;\@4 yfinance2025-11-15 15:44:58.251800tM AA2015-11-27 00:00:00.000000@; @<8@@;^`@;BYa@4t`yfinance2025-11-15 15:44:58.251799tL AA2015-11-26 00:00:00.000000@;@<" @; @; `s@4Nyfinance2025-11-15 15:44:58.251797uK AA2015-11-25 00:00:00.000000@;A`@; @:6 @;6@4qB`yfinance2025-11-15 15:44:58.251795uJ AA2015-11-24 00:00:00.000000@;[<@;ny@:b@;z@3yfinance2025-11-15 15:44:58.251794uI AA2015-11-23 00:00:00.000000@;!@;@;s@;@P2@4Kgyfinance2025-11-15 15:44:58.251792uH AA2015-11-20 00:00:00.000000@;2@;o@@:6 @;?@3yfinance2025-11-15 15:44:58.251790tG AA2015-11-19 00:00:00.000000@;S@< @;^`@;m@4l yfinance2025-11-15 15:44:58.251788uF AA2015-11-18 00:00:00.000000@< @< @;@; }@4c`yfinance2025-11-15 15:44:58.251787 ! 6 E S h v +;JZjt. AA2025-05-13 00:00:00.000000@L)@L&f`@K@KQfX@KQyfinance2025-11-15 15:44:58.255926u- AA2025-05-12 00:00:00.000000@K@L =@K@L`@L`yfinance2025-11-15 15:44:58.255925m, AA2025-05-09 00:00:00.000000@J6@Jf`@J`P\@J`yfinance2025-11-15 15:44:58.255923t+ AA2025-05-08 00:00:00.000000@J =@JG@I @JGc@JGyfinance2025-11-15 15:44:58.255921t* AA2025-05-07 00:00:00.000000@J"`@JK @If`@If`MD@If`yfinance2025-11-15 15:44:58.255920t) AA2025-05-06 00:00:00.000000@J @J^`@I@J33@X~@J33@yfinance2025-11-15 15:44:58.255918t( AA2025-05-05 00:00:00.000000@JXQ@JaG@IQ@I@2=@I@yfinance2025-11-15 15:44:58.255916t' AA2025-05-02 00:00:00.000000@I3@@JO\ @Ip@JO\ f@JO\ yfinance2025-11-15 15:44:58.255914u& AA2025-04-30 00:00:00.000000@Jh@Jf`@IQ@I|)@I|)yfinance2025-11-15 15:44:58.255913t% AA2025-04-29 00:00:00.000000@J @J=p@I@J9^F@J9yfinance2025-11-15 15:44:58.255911t$ AA2025-04-28 00:00:00.000000@If`@I@IG@I޸`M`(@I޸`yfinance2025-11-15 15:44:58.255909t# AA2025-04-25 00:00:00.000000@H@Ip@HG@Io\ [@Io\ yfinance2025-11-15 15:44:58.255907t" AA2025-04-24 00:00:00.000000@H=@I"`@H\ @HGh@HGyfinance2025-11-15 15:44:58.255906t! AA2025-04-23 00:00:00.000000@HQ@I`@Hn`@Hzk+@Hzyfinance2025-11-15 15:44:58.255904t AA2025-04-22 00:00:00.000000@H3@HU€@G€@HE€\@HE€yfinance2025-11-15 15:44:58.255902t AA2025-04-17 00:00:00.000000@IU€@Iy@H@H~2@H4yfinance2025-11-15 15:44:58.255900u AA2025-04-16 00:00:00.000000@H`@IO\ @H\@IO\ *h@Hyfinance2025-11-15 15:44:58.255899u AA2025-04-15 00:00:00.000000@H`@H陠@H3@@H3@@H!@yfinance2025-11-15 15:44:58.255897u AA2025-04-14 00:00:00.000000@G@H3@@G`@H3@@G\yfinance2025-11-15 15:44:58.255895u AA2025-04-11 00:00:00.000000@G\ @G3@@F@G(@Fyyfinance2025-11-15 15:44:58.255893u AA2025-04-10 00:00:00.000000@H)@H@G@G@F8yfinance2025-11-15 15:44:58.255891u AA2025-04-09 00:00:00.000000@D@Eə@D@E@Eyfinance2025-11-15 15:44:58.255890n AA2025-04-08 00:00:00.000000,@F]p@D@@E)@E'yfinance2025-11-15 15:44:58.255888u AA2025-04-07 00:00:00.000000@C@F@CB`@ES3@@D@yfinance2025-11-15 15:44:58.255886u AA2025-04-04 00:00:00.000000@G@GУ@E@E`P@EH yfinance2025-11-15 15:44:58.255884u AA2025-04-03 00:00:00.000000@I @I=p@H0@HAGBI@G yfinance2025-11-15 15:44:58.255882t AA2025-04-02 00:00:00.000000@J0@Jn@I@JR@ILkyfinance2025-11-15 15:44:58.255880m AA2025-04-01 00:00:00.0000004@Jz@@I @@JU€qeZ@I@yfinance2025-11-15 15:44:58.255879u AA2025-03-31 00:00:00.000000@J`@Js3@@I@ID@Iyfinance2025-11-15 15:44:58.255877t AA2025-03-28 00:00:00.000000@Jٙ@K`@J}p@Js@I@yfinance2025-11-15 15:44:58.255875t AA2025-03-27 00:00:00.000000@K0@Ks3@@J`@KFf`em@Jwyfinance2025-11-15 15:44:58.255873t AA2025-03-26 00:00:00.000000@K@K@K"`@K`w4t@J& yfinance2025-11-15 15:44:58.255871t AA2025-03-25 00:00:00.000000@J)@K@JQ@Kh`@Jqyfinance2025-11-15 15:44:58.255870 !g * 8 F T bp~!/=KYgu( AA2016-04-11 00:00:00.000000@/>`@0v@.o@@/Dft@'>yfinance2025-11-15 15:44:58.251955u' AA2016-04-08 00:00:00.000000@,@. @,3@.o@>@&yfinance2025-11-15 15:44:58.251953u& AA2016-04-07 00:00:00.000000@. @.C+@+`@, M[@$yfinance2025-11-15 15:44:58.251952u% AA2016-04-06 00:00:00.000000@-`@/$@@-{@-*W+T@%@yfinance2025-11-15 15:44:58.251950u$ AA2016-04-05 00:00:00.000000@-`@-@-@-L:$@%2yfinance2025-11-15 15:44:58.251948u# AA2016-04-04 00:00:00.000000@.@/g@. @.8 @&LR`yfinance2025-11-15 15:44:58.251947u" AA2016-04-01 00:00:00.000000@/* @0H@/d@/d@&Nyfinance2025-11-15 15:44:58.251945u! AA2016-03-31 00:00:00.000000@0;@@0b?@/@/D{@'o@yfinance2025-11-15 15:44:58.251943u AA2016-03-30 00:00:00.000000@0`@1"@0]@0b? n@(-yfinance2025-11-15 15:44:58.251941u AA2016-03-29 00:00:00.000000@1y@16`@0l@@0`W@)yfinance2025-11-15 15:44:58.251940u AA2016-03-24 00:00:00.000000@1 @22 @1o@1oE@)@yfinance2025-11-15 15:44:58.251938u AA2016-03-23 00:00:00.000000@2`@2@1W@1L3@*t yfinance2025-11-15 15:44:58.251936u AA2016-03-22 00:00:00.000000@2@@2,@2 `@2@+Kyfinance2025-11-15 15:44:58.251934u AA2016-03-21 00:00:00.000000@2QX@3B{@22 @2d@+D yfinance2025-11-15 15:44:58.251933u AA2016-03-18 00:00:00.000000@2@3? @2Y @2uBfS@+<yfinance2025-11-15 15:44:58.251931u AA2016-03-17 00:00:00.000000@3@3: @2@2@A@+yfinance2025-11-15 15:44:58.251929u AA2016-03-16 00:00:00.000000@3ʀ@3@3Y@@3D<@,yfinance2025-11-15 15:44:58.251928u AA2016-03-15 00:00:00.000000@3@4;Q@3}|@@3ʀ@-; yfinance2025-11-15 15:44:58.251926u AA2016-03-14 00:00:00.000000@4 @4s@@3@4 $@@-yfinance2025-11-15 15:44:58.251924u AA2016-03-11 00:00:00.000000@3p`@4J@@3-@4J@@-Z yfinance2025-11-15 15:44:58.251922u AA2016-03-10 00:00:00.000000@2%@4_; @16`@2`^A@+Z yfinance2025-11-15 15:44:58.251921u AA2016-03-09 00:00:00.000000@1@2uB@1W@2 ]@*@yfinance2025-11-15 15:44:58.251919u AA2016-03-08 00:00:00.000000@1`@2D @1X@1K`@*&@yfinance2025-11-15 15:44:58.251917u AA2016-03-07 00:00:00.000000@2X@@2D @1b@1&@*J^`yfinance2025-11-15 15:44:58.251915u AA2016-03-04 00:00:00.000000@2!@2{@1b@2< @*Zyfinance2025-11-15 15:44:58.251914u AA2016-03-03 00:00:00.000000@2`@2p@2j@2@2,@+yfinance2025-11-15 15:44:58.251912u AA2016-03-02 00:00:00.000000@1 @2`@1@2`ϙ@+Z yfinance2025-11-15 15:44:58.251910u AA2016-03-01 00:00:00.000000@1@1W@0ŀ@1W@*r`yfinance2025-11-15 15:44:58.251909u AA2016-02-29 00:00:00.000000@0@19@0t4@17*@n@)g?@yfinance2025-11-15 15:44:58.251907u AA2016-02-26 00:00:00.000000@0@1 @0@0@) yfinance2025-11-15 15:44:58.251905u AA2016-02-25 00:00:00.000000@0 @1@@@0@0l@ג@(C yfinance2025-11-15 15:44:58.251903u AA2016-02-24 00:00:00.000000@0@@0@0 @0g`` @(4 yfinance2025-11-15 15:44:58.251902u AA2016-02-23 00:00:00.000000@0₠@1@0@04`%լ@(yfinance2025-11-15 15:44:58.251900 ! / ? O _ n~%5DSjztl AA2025-02-05 00:00:00.000000@F@@Fw @@F@@FPkY@Eyfinance2025-11-15 15:44:58.255811tk AA2025-02-04 00:00:00.000000@F>@FN@E@FNob@Eyfinance2025-11-15 15:44:58.255810tj AA2025-02-03 00:00:00.000000@E@F)@E@F pg@Eeyfinance2025-11-15 15:44:58.255808ti AA2025-01-31 00:00:00.000000@Fg @@F@F&f`@F5€Zd@E yfinance2025-11-15 15:44:58.255806mh AA2025-01-30 00:00:00.000000-@F@F1G@Fhq-@E/yfinance2025-11-15 15:44:58.255805tg AA2025-01-29 00:00:00.000000@F3@Fq@F@Fmpn4i@EÈ`yfinance2025-11-15 15:44:58.255803uf AA2025-01-28 00:00:00.000000@E@Fff`@E@@F#3@e@E{}yfinance2025-11-15 15:44:58.255801te AA2025-01-27 00:00:00.000000@E @@F#3@@Ep@E)a7@EF@yfinance2025-11-15 15:44:58.255800ud AA2025-01-24 00:00:00.000000@EG@Fmp@EQ@E@E:`yfinance2025-11-15 15:44:58.255798tc AA2025-01-23 00:00:00.000000@EQ@E @@EC3@@E3@n @ETyfinance2025-11-15 15:44:58.255796tb AA2025-01-22 00:00:00.000000@Ez@@E @E*@@E9VSi@D̀yfinance2025-11-15 15:44:58.255794ta AA2025-01-21 00:00:00.000000@Ez@@E@EJ=@Eih&@Dayfinance2025-11-15 15:44:58.255793t` AA2025-01-20 00:00:00.000000@EMp@EQ@EMp@E\ oU@D`yfinance2025-11-15 15:44:58.255791t_ AA2025-01-17 00:00:00.000000@D@E<)@D`@E; pi@Dyfinance2025-11-15 15:44:58.255789t^ AA2025-01-16 00:00:00.000000@E @E>`@D陠@D€tJ@DV`yfinance2025-11-15 15:44:58.255788u] AA2025-01-15 00:00:00.000000@DQ@DG@Ds3@@DG@DCyfinance2025-11-15 15:44:58.255786t\ AA2025-01-14 00:00:00.000000@DXQ@D @@DB`@Dw @kih@C yfinance2025-11-15 15:44:58.255784t[ AA2025-01-13 00:00:00.000000@C @@D(Q@C @D(QQދ@C yfinance2025-11-15 15:44:58.255782tZ AA2025-01-10 00:00:00.000000@DN@Db`@C@Dr@CjXyfinance2025-11-15 15:44:58.255781tY AA2025-01-09 00:00:00.000000@D33@@D`@DG@DFf`]@Cyfinance2025-11-15 15:44:58.255779uX AA2025-01-08 00:00:00.000000@C@DN`@Cҏ`@DL)\@Ccyfinance2025-11-15 15:44:58.255777tW AA2025-01-07 00:00:00.000000@C`@C€@Cdz@Cdn@C;`yfinance2025-11-15 15:44:58.255776tV AA2025-01-06 00:00:00.000000@CS3@@CQ@C!G@Cl@C/Xyfinance2025-11-15 15:44:58.255774tU AA2025-01-03 00:00:00.000000@C>`@CP@C=@C,)CZa@Byfinance2025-11-15 15:44:58.255772tT AA2025-01-02 00:00:00.000000@C]p@Cj=@B@C0ll@BByfinance2025-11-15 15:44:58.255771tS AA2024-12-30 00:00:00.000000@C,)@C^`@C @CC3@5 0@BE@yfinance2025-11-15 15:44:58.255769tR AA2024-12-27 00:00:00.000000@B@C6f`@B˅ @C,)@[@Byfinance2025-11-15 15:44:58.255767tQ AA2024-12-23 00:00:00.000000@B@B@@B@B@=V@BL yfinance2025-11-15 15:44:58.255765uP AA2024-12-20 00:00:00.000000@B3@@B޸`@BY@B3@^@BDyfinance2025-11-15 15:44:58.255764tO AA2024-12-19 00:00:00.000000@C&f`@CH@B)@B)w@B=yfinance2025-11-15 15:44:58.255762tN AA2024-12-18 00:00:00.000000@C @@C@B@CYXܺ@Byfinance2025-11-15 15:44:58.255760tM AA2024-12-17 00:00:00.000000@CX@Cn`@C )@CX@Byfinance2025-11-15 15:44:58.255759tL AA2024-12-16 00:00:00.000000@C@C)@C_\ @CpP^@B]yfinance2025-11-15 15:44:58.255757 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-08-17 00:00:00.000000"A2018-08-16 00:00:00.000000"A2018-08-14 00:00:00.000000"A2018-08-13 00:00:00.000000"A2018-08-10 00:00:00.000000"A2018-08-09 00:00:00.000000"A2018-08-08 00:00:00.000000"A2018-08-07 00:00:00.000000"A2018-08-06 00:00:00.000000"A2018-08-03 00:00:00.000000"A2018-08-02 00:00:00.000000"A2018-08-01 00:00:00.000000"A2018-07-31 00:00:00.000000"A2018-07-30 00:00:00.000000"A2018-07-27 00:00:00.000000"A2018-07-26 00:00:00.000000"A2018-07-25 00:00:00.000000"A2018-07-24 00:00:00.000000"A2018-07-23 00:00:00.000000"A2018-07-20 00:00:00.000000"A2018-07-19 00:00:00.000000"A2018-07-18 00:00:00.000000"A2018-07-17 00:00:00.000000"A2018-07-16 00:00:00.000000"A2018-07-13 00:00:00.000000"A2018-07-12 00:00:00.000000"A2018-07-11 00:00:00.000000"A2018-07-10 00:00:00.000000"A2018-07-09 00:00:00.000000"A2018-07-06 00:00:00.000000"A2018-07-05 00:00:00.000000"A2018-07-04 00:00:00.000000"A2018-07-03 00:00:00.000000"A2018-07-02 00:00:00.000000"A2018-06-29 00:00:00.000000"A2018-06-28 00:00:00.000000"A2018-06-27 00:00:00.000000"A2018-06-26 00:00:00.000000"A2018-06-25 00:00:00.000000"A2018-06-22 00:00:00.000000"A2018-06-21 00:00:00.000000"A2018-06-20 00:00:00.000000"A2018-06-19 00:00:00.000000"A2018-06-18 00:00:00.000000"A2018-06-15 00:00:00.000000"A2018-06-14 00:00:00.000000"A2018-06-13 00:00:00.000000"A2018-06-12 00:00:00.000000"A2018-06-11 00:00:00.000000"A2018-06-08 00:00:00.000000"A2018-06-07 00:00:00.000000"A2018-06-06 00:00:00.000000"A2018-06-05 00:00:00.000000"A2018-06-04 00:00:00.000000"A2018-06-01 00:00:00.000000"A2018-05-31 00:00:00.000000"A2018-05-30 00:00:00.000000"A2018-05-29 00:00:00.000000"A2018-05-28 00:00:00.000000"A2018-05-25 00:00:00.000000"A2018-05-24 00:00:00.000000"A2018-05-23 00:00:00.000000"A2018-05-22 00:00:00.000000"A2018-05-21 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000"A2018-05-16 00:00:00.000000"A2018-05-15 00:00:00.000000"A2018-05-14 00:00:00.000000"A2018-05-11 00:00:00.000000"A2018-05-10 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000~"A2018-04-20 00:00:00.000000}"A2018-04-19 00:00:00.000000|"A2018-04-18 00:00:00.000000{"A2018-04-17 00:00:00.000000z"A2018-04-16 00:00:00.000000y"A2018-04-13 00:00:00.000000x"A2018-04-12 00:00:00.000000w"A2018-04-11 00:00:00.000000v"A2018-04-10 00:00:00.000000u"A2018-04-09 00:00:00.000000t"A2018-04-06 00:00:00.000000s"A2018-04-05 00:00:00.000000r"A2018-04-04 00:00:00.000000q"A2018-04-03 00:00:00.000000p"A2018-03-29 00:00:00.000000o"A2018-03-28 00:00:00.000000n"A2018-03-27 00:00:00.000000m"A2018-03-26 00:00:00.000000l"A2018-03-23 00:00:00.000000k"A2018-03-22 00:00:00.000000j"A2018-03-21 00:00:00.000000i"A2018-03-20 00:00:00.000000h gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-01-24 00:00:00.000000="A2019-01-23 00:00:00.000000<"A2019-01-22 00:00:00.000000;"A2019-01-21 00:00:00.000000:"A2019-01-18 00:00:00.0000009"A2019-01-17 00:00:00.0000008"A2019-01-16 00:00:00.0000007"A2019-01-15 00:00:00.0000006"A2019-01-14 00:00:00.0000005"A2019-01-11 00:00:00.0000004"A2019-01-10 00:00:00.0000003"A2019-01-09 00:00:00.0000002"A2019-01-08 00:00:00.0000001"A2019-01-07 00:00:00.0000000"A2019-01-04 00:00:00.000000/"A2019-01-03 00:00:00.000000."A2019-01-02 00:00:00.000000-"A2018-12-28 00:00:00.000000,"A2018-12-27 00:00:00.000000+"A2018-12-21 00:00:00.000000*"A2018-12-20 00:00:00.000000)"A2018-12-19 00:00:00.000000("A2018-12-18 00:00:00.000000'"A2018-12-17 00:00:00.000000&"A2018-12-14 00:00:00.000000%"A2018-12-13 00:00:00.000000$"A2018-12-12 00:00:00.000000#"A2018-12-11 00:00:00.000000""A2018-12-10 00:00:00.000000!"A2018-12-07 00:00:00.000000 "A2018-12-06 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-11-12 00:00:00.000000 "A2018-11-09 00:00:00.000000 "A2018-11-08 00:00:00.000000 "A2018-11-07 00:00:00.000000 "A2018-11-06 00:00:00.000000 "A2018-11-05 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-10-22 00:00:00.000000"A2018-10-19 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-09-19 00:00:00.000000"A2018-09-18 00:00:00.000000"A2018-09-17 00:00:00.000000"A2018-09-14 00:00:00.000000"A2018-09-13 00:00:00.000000"A2018-09-12 00:00:00.000000"A2018-09-11 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-09-07 00:00:00.000000"A2018-09-06 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000"A2018-09-03 00:00:00.000000"A2018-08-31 00:00:00.000000"A2018-08-30 00:00:00.000000"A2018-08-29 00:00:00.000000"A2018-08-28 00:00:00.000000"A2018-08-27 00:00:00.000000"A2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-08-17 00:00:00.000000 !w + 9 H W ft %:IXhwt AA2025-03-24 00:00:00.000000@J@K\ @J`@J`U@IԠyfinance2025-11-15 15:44:58.255868u AA2025-03-21 00:00:00.000000@J@Jp@Je@J 3@Iݿyfinance2025-11-15 15:44:58.255866t AA2025-03-20 00:00:00.000000@K@Kz@J3@@Jzh@I*yfinance2025-11-15 15:44:58.255864t AA2025-03-19 00:00:00.000000@KS3@@K=@KN@Kyjg@Jt@yfinance2025-11-15 15:44:58.255863u AA2025-03-18 00:00:00.000000@J3@@K@J€@K~`@Jl yfinance2025-11-15 15:44:58.255861t AA2025-03-17 00:00:00.000000@Js3@@J@J<)@JУaw@J~yfinance2025-11-15 15:44:58.255859u AA2025-03-14 00:00:00.000000@I€@J~`@I>`@JYo@I yfinance2025-11-15 15:44:58.255858t AA2025-03-13 00:00:00.000000@IУ@J @IG@Ib@@Hyfinance2025-11-15 15:44:58.255856n AA2025-03-12 00:00:00.0000003@J/\ @IxQ@I@I4`yfinance2025-11-15 15:44:58.255854u AA2025-03-11 00:00:00.000000@I@I`@If`@I33@^@HtJyfinance2025-11-15 15:44:58.255852u AA2025-03-10 00:00:00.000000@Jٙ@J@IAG@I˅ 2-@Iyfinance2025-11-15 15:44:58.255851u AA2025-03-07 00:00:00.000000@K33@@KY@J@@Jo@Iyfinance2025-11-15 15:44:58.255849u AA2025-03-06 00:00:00.000000@KTz@K@J~`@KJ=|@J{~yfinance2025-11-15 15:44:58.255847u AA2025-03-05 00:00:00.000000@If`@JQ@Itz@JX@I"yfinance2025-11-15 15:44:58.255846u AA2025-03-04 00:00:00.000000@I`@I@H3@@HG6@H$yfinance2025-11-15 15:44:58.255844u~ AA2025-03-03 00:00:00.000000@IN@J@I @I)S@I7M`yfinance2025-11-15 15:44:58.255842u} AA2025-02-28 00:00:00.000000@IN@Is3@@Ip@IN-@H_yfinance2025-11-15 15:44:58.255841u| AA2025-02-27 00:00:00.000000@I' @Ip@I!G@InPe@Hm@yfinance2025-11-15 15:44:58.255839u{ AA2025-02-26 00:00:00.000000@HQ@Il@H˅ @Il@H/ yfinance2025-11-15 15:44:58.255837uz AA2025-02-25 00:00:00.000000@Gf`@H@G)@H e@Gyfinance2025-11-15 15:44:58.255835ty AA2025-02-24 00:00:00.000000@GУ@H@GG@G q?8@GE yfinance2025-11-15 15:44:58.255834ux AA2025-02-21 00:00:00.000000@G€@H`@GQ@Gz@G/y`yfinance2025-11-15 15:44:58.255832tw AA2025-02-20 00:00:00.000000@G@H#3@@G=@G_3@G0yfinance2025-11-15 15:44:58.255830uv AA2025-02-19 00:00:00.000000@H1@Hw @Gz@Gz@G?@yfinance2025-11-15 15:44:58.255829tu AA2025-02-18 00:00:00.000000@G@H33@@GQ@H33@w@G{`yfinance2025-11-15 15:44:58.255827ut AA2025-02-17 00:00:00.000000@G}p@H)@Gj@@G@Gyfinance2025-11-15 15:44:58.255825us AA2025-02-14 00:00:00.000000@G%@G3@@G\ @Gn@Fyfinance2025-11-15 15:44:58.255823ur AA2025-02-13 00:00:00.000000@G @@G @@F=@GG@Fb@yfinance2025-11-15 15:44:58.255822uq AA2025-02-12 00:00:00.000000@Gz@G@G:@@GH@Fyfinance2025-11-15 15:44:58.255820up AA2025-02-11 00:00:00.000000@G3@Gw @@F@Gp>J@Fyfinance2025-11-15 15:44:58.255818to AA2025-02-10 00:00:00.000000@G@G@Ga@Gz@F`yfinance2025-11-15 15:44:58.255817un AA2025-02-07 00:00:00.000000@G=p@G @G@G3@WS@Fyfinance2025-11-15 15:44:58.255815um AA2025-02-06 00:00:00.000000@Fo\ @G#3@@Fg @G=F@Fk8 yfinance2025-11-15 15:44:58.255813 !y , < L \ jx/>N\jytE AA2015-11-17 00:00:00.000000@;B@<(u@;2@<(upT@4nyfinance2025-11-15 15:44:58.251785uD AA2015-11-16 00:00:00.000000@;T@;B@;G @;@4Tހyfinance2025-11-15 15:44:58.251783uC AA2015-11-13 00:00:00.000000@;S@ @=\K@@=܈@5ݙ`yfinance2025-11-15 15:44:58.251778u@ AA2015-11-10 00:00:00.000000@=|\@@=%@@=b@=@S@5Uyfinance2025-11-15 15:44:58.251776t? AA2015-11-09 00:00:00.000000@=ϻ`@>C+@=<:`@=<:`{@5yfinance2025-11-15 15:44:58.251775t> AA2015-11-06 00:00:00.000000@=5Р@=%@@=`@=ϻ`@5yfinance2025-11-15 15:44:58.251773t= AA2015-11-05 00:00:00.000000@=U@=@=@=<:`}@5yfinance2025-11-15 15:44:58.251771u< AA2015-11-04 00:00:00.000000@=U@=@=<:`@=B @5yfinance2025-11-15 15:44:58.251770t; AA2015-11-03 00:00:00.000000@=@=@<``@=/f~7@5myfinance2025-11-15 15:44:58.251768t: AA2015-11-02 00:00:00.000000@=5Р@=@@=`@=S.@5 yfinance2025-11-15 15:44:58.251766t9 AA2015-10-30 00:00:00.000000@=/@=@@<@=u`fZ'@5z`yfinance2025-11-15 15:44:58.251764u8 AA2015-10-29 00:00:00.000000@>\Ҡ@>i@@=U@=/(@5ʬ@yfinance2025-11-15 15:44:58.251763t7 AA2015-10-28 00:00:00.000000@=`@>I@@=b@>6XRN@6Jmyfinance2025-11-15 15:44:58.251761t6 AA2015-10-27 00:00:00.000000@>6X@>vy@=܏@=܏]l@6/yfinance2025-11-15 15:44:58.251759t5 AA2015-10-26 00:00:00.000000@>C+@>C+@=`@>6XW7@6Jmyfinance2025-11-15 15:44:58.251757u4 AA2015-10-23 00:00:00.000000@>`@> @>C+@>c<s@6k@yfinance2025-11-15 15:44:58.251756u3 AA2015-10-22 00:00:00.000000@>@>`@> @> @6@yfinance2025-11-15 15:44:58.251754u2 AA2015-10-21 00:00:00.000000@> @>C+@=m @>6X@6Jmyfinance2025-11-15 15:44:58.251752u1 AA2015-10-20 00:00:00.000000@=m @>)`@=@=b@6yfinance2025-11-15 15:44:58.251751t0 AA2015-10-19 00:00:00.000000@=)`@=o@< @=)`h@5z;yfinance2025-11-15 15:44:58.251749t/ AA2015-10-16 00:00:00.000000@=I@=i@@<@@5yfinance2025-11-15 15:44:58.251700t AA2015-09-07 00:00:00.000000@R@5yfinance2025-11-15 15:44:58.251693u AA2015-09-01 00:00:00.000000@<@=U@<8@@<5I @4yfinance2025-11-15 15:44:58.251691t AA2015-08-31 00:00:00.000000@=U@=U@<@=5Р[@5)yfinance2025-11-15 15:44:58.251690u AA2015-08-28 00:00:00.000000@=@=@=U@=IK@5[`yfinance2025-11-15 15:44:58.251688u AA2015-08-27 00:00:00.000000@=~@=@=o@=ωR@5gyfinance2025-11-15 15:44:58.251686u AA2015-08-26 00:00:00.000000@<``@=|\@@I@@=@='@5uyfinance2025-11-15 15:44:58.251679u AA2015-08-20 00:00:00.000000@>S@?8@@>@@>#@6<;yfinance2025-11-15 15:44:58.251678t AA2015-08-19 00:00:00.000000@? @?@@>@>'@yS@6yfinance2025-11-15 15:44:58.251676t AA2015-08-18 00:00:00.000000@?* @?@>'@@?Csz@7)@yfinance2025-11-15 15:44:58.251674 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-01-24 00:00:00.000000="A2019-01-23 00:00:00.000000<"A2019-01-22 00:00:00.000000;"A2019-01-21 00:00:00.000000:"A2019-01-18 00:00:00.0000009"A2019-01-17 00:00:00.0000008"A2019-01-16 00:00:00.0000007"A2019-01-15 00:00:00.0000006"A2019-01-14 00:00:00.0000005"A2019-01-11 00:00:00.0000004"A2019-01-10 00:00:00.0000003"A2019-01-09 00:00:00.0000002"A2019-01-08 00:00:00.0000001"A2019-01-07 00:00:00.0000000"A2019-01-04 00:00:00.000000/"A2019-01-03 00:00:00.000000."A2019-01-02 00:00:00.000000-"A2018-12-28 00:00:00.000000,"A2018-12-27 00:00:00.000000+"A2018-12-21 00:00:00.000000*"A2018-12-20 00:00:00.000000)"A2018-12-19 00:00:00.000000("A2018-12-18 00:00:00.000000'"A2018-12-17 00:00:00.000000&"A2018-12-14 00:00:00.000000%"A2018-12-13 00:00:00.000000$"A2018-12-12 00:00:00.000000#"A2018-12-11 00:00:00.000000""A2018-12-10 00:00:00.000000!"A2018-12-07 00:00:00.000000 "A2018-12-06 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-11-12 00:00:00.000000 "A2018-11-09 00:00:00.000000 "A2018-11-08 00:00:00.000000 "A2018-11-07 00:00:00.000000 "A2018-11-06 00:00:00.000000 "A2018-11-05 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-10-22 00:00:00.000000"A2018-10-19 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-09-19 00:00:00.000000"A2018-09-18 00:00:00.000000"A2018-09-17 00:00:00.000000"A2018-09-14 00:00:00.000000"A2018-09-13 00:00:00.000000"A2018-09-12 00:00:00.000000"A2018-09-11 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-09-07 00:00:00.000000"A2018-09-06 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000"A2018-09-03 00:00:00.000000"A2018-08-31 00:00:00.000000"A2018-08-30 00:00:00.000000"A2018-08-29 00:00:00.000000"A2018-08-28 00:00:00.000000"A2018-08-27 00:00:00.000000"A2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-08-17 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-06-24 00:00:00.000000"A2019-06-21 00:00:00.000000"A2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-06-18 00:00:00.000000"A2019-06-17 00:00:00.000000"A2019-06-14 00:00:00.000000"A2019-06-13 00:00:00.000000"A2019-06-12 00:00:00.000000"A2019-06-11 00:00:00.000000"A2019-06-10 00:00:00.000000"A2019-06-07 00:00:00.000000"A2019-06-06 00:00:00.000000"A2019-06-05 00:00:00.000000"A2019-06-04 00:00:00.000000"A2019-06-03 00:00:00.000000"A2019-05-31 00:00:00.000000"A2019-05-30 00:00:00.000000"A2019-05-29 00:00:00.000000"A2019-05-28 00:00:00.000000"A2019-05-27 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000"A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000"A2019-05-14 00:00:00.000000"A2019-05-13 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000~"A2019-04-26 00:00:00.000000}"A2019-04-25 00:00:00.000000|"A2019-04-24 00:00:00.000000{"A2019-04-23 00:00:00.000000z"A2019-04-18 00:00:00.000000y"A2019-04-17 00:00:00.000000x"A2019-04-16 00:00:00.000000w"A2019-04-15 00:00:00.000000v"A2019-04-12 00:00:00.000000u"A2019-04-11 00:00:00.000000t"A2019-04-10 00:00:00.000000s"A2019-04-09 00:00:00.000000r"A2019-04-08 00:00:00.000000q"A2019-04-05 00:00:00.000000p"A2019-04-04 00:00:00.000000o"A2019-04-03 00:00:00.000000n"A2019-04-02 00:00:00.000000m"A2019-04-01 00:00:00.000000l"A2019-03-29 00:00:00.000000k"A2019-03-28 00:00:00.000000j"A2019-03-27 00:00:00.000000i"A2019-03-26 00:00:00.000000h"A2019-03-25 00:00:00.000000g"A2019-03-22 00:00:00.000000f"A2019-03-21 00:00:00.000000e"A2019-03-20 00:00:00.000000d"A2019-03-19 00:00:00.000000c"A2019-03-18 00:00:00.000000b"A2019-03-15 00:00:00.000000a"A2019-03-14 00:00:00.000000`"A2019-03-13 00:00:00.000000_"A2019-03-12 00:00:00.000000^"A2019-03-11 00:00:00.000000]"A2019-03-08 00:00:00.000000\"A2019-03-07 00:00:00.000000["A2019-03-06 00:00:00.000000Z"A2019-03-05 00:00:00.000000Y"A2019-03-04 00:00:00.000000X"A2019-03-01 00:00:00.000000W"A2019-02-28 00:00:00.000000V"A2019-02-27 00:00:00.000000U"A2019-02-26 00:00:00.000000T"A2019-02-25 00:00:00.000000S"A2019-02-22 00:00:00.000000R"A2019-02-21 00:00:00.000000Q"A2019-02-20 00:00:00.000000P"A2019-02-19 00:00:00.000000O"A2019-02-18 00:00:00.000000N"A2019-02-15 00:00:00.000000M"A2019-02-14 00:00:00.000000L"A2019-02-13 00:00:00.000000K"A2019-02-12 00:00:00.000000J"A2019-02-11 00:00:00.000000I"A2019-02-08 00:00:00.000000H"A2019-02-07 00:00:00.000000G"A2019-02-06 00:00:00.000000F"A2019-02-05 00:00:00.000000E"A2019-02-04 00:00:00.000000D"A2019-02-01 00:00:00.000000C"A2019-01-31 00:00:00.000000B"A2019-01-30 00:00:00.000000A"A2019-01-29 00:00:00.000000@"A2019-01-28 00:00:00.000000?"A2019-01-25 00:00:00.000000>"A2019-01-24 00:00:00.000000="A2019-01-23 00:00:00.000000<"A2019-01-22 00:00:00.000000;"A2019-01-21 00:00:00.000000:"A2019-01-18 00:00:00.0000009"A2019-01-17 00:00:00.0000008 !o * 8 F U cr%3AQ_ot AA2015-08-17 00:00:00.000000@?* @?w@@> @?6`x@7yfinance2025-11-15 15:44:58.251673t AA2015-08-14 00:00:00.000000@?8@@?p`@>o@@?j@6yfinance2025-11-15 15:44:58.251671u AA2015-08-13 00:00:00.000000@?* @?@@?d@?8@8@6`yfinance2025-11-15 15:44:58.251669u AA2015-08-12 00:00:00.000000@?w@@?}k@>M`@>`μ@6ˀyfinance2025-11-15 15:44:58.251668t AA2015-08-11 00:00:00.000000@?3@@A @?O@?Or*y@7\@yfinance2025-11-15 15:44:58.251666t~ AA2015-08-10 00:00:00.000000@?@@A @?>@?Df/@7yfinance2025-11-15 15:44:58.251664u} AA2015-08-07 00:00:00.000000@?D@@ @?@?K`@7@z yfinance2025-11-15 15:44:58.251662u| AA2015-08-06 00:00:00.000000@@ @@%R@?@@?q@Ơ@7/@yfinance2025-11-15 15:44:58.251661u{ AA2015-08-05 00:00:00.000000@>@@@@>@@?i@7tyfinance2025-11-15 15:44:58.251659uz AA2015-08-04 00:00:00.000000@><@>C+@=@=6 ,B@6yfinance2025-11-15 15:44:58.251657ty AA2015-08-03 00:00:00.000000@>/ @>Vh@=@>C+v@6Syfinance2025-11-15 15:44:58.251656ux AA2015-07-31 00:00:00.000000@=`@><@=m @><[@6O)@yfinance2025-11-15 15:44:58.251654uw AA2015-07-30 00:00:00.000000@>)`@>C+@=@=b|@6yfinance2025-11-15 15:44:58.251652uv AA2015-07-29 00:00:00.000000@? @?* @=@@=bj]@6yfinance2025-11-15 15:44:58.251650uu AA2015-07-28 00:00:00.000000@>\Ҡ@>@>\Ҡ@>S.@6Ӧyfinance2025-11-15 15:44:58.251649ut AA2015-07-27 00:00:00.000000@>`@>@=6 @>#9O@6<;yfinance2025-11-15 15:44:58.251647ts AA2015-07-24 00:00:00.000000@?* @?]Z@>`@>`zt@6t@yfinance2025-11-15 15:44:58.251645tr AA2015-07-23 00:00:00.000000@?}k@?{@? @?6`xrl@7yfinance2025-11-15 15:44:58.251643uq AA2015-07-22 00:00:00.000000@?* @?}k@>֬@?=I @7 myfinance2025-11-15 15:44:58.251642up AA2015-07-21 00:00:00.000000@?ݝ@@ @@?* @?Pe@7yfinance2025-11-15 15:44:58.251640uo AA2015-07-20 00:00:00.000000@?@@A @?{@? @7yByfinance2025-11-15 15:44:58.251638tn AA2015-07-17 00:00:00.000000@?@?@?w@@?vO@7X"yfinance2025-11-15 15:44:58.251637um AA2015-07-16 00:00:00.000000@?P@?#@?C@?{@7Sgyfinance2025-11-15 15:44:58.251635ul AA2015-07-15 00:00:00.000000@>@?8@@>`@>'@@6yfinance2025-11-15 15:44:58.251633uk AA2015-07-14 00:00:00.000000@?8@@?* @> @>@6yfinance2025-11-15 15:44:58.251632uj AA2015-07-13 00:00:00.000000@?`@?@> @?=I @7 myfinance2025-11-15 15:44:58.251630ui AA2015-07-10 00:00:00.000000@>@>@>/ @>`"4@6ˀyfinance2025-11-15 15:44:58.251628uh AA2015-07-09 00:00:00.000000@!@> @>@@>O @6][ yfinance2025-11-15 15:44:58.251619uc AA2015-07-02 00:00:00.000000@?]Z@?j-@>@>E@6"yfinance2025-11-15 15:44:58.251618 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000ɿ"A2016-09-28 00:00:00.000000ɾ"A2016-09-27 00:00:00.000000ɽ"A2016-09-26 00:00:00.000000ɼ"A2016-09-23 00:00:00.000000ɻ"A2016-09-22 00:00:00.000000ɺ"A2016-09-21 00:00:00.000000ɹ"A2016-09-20 00:00:00.000000ɸ"A2016-09-19 00:00:00.000000ɷ"A2016-09-16 00:00:00.000000ɶ"A2016-09-15 00:00:00.000000ɵ"A2016-09-14 00:00:00.000000ɴ"A2016-09-13 00:00:00.000000ɳ"A2016-09-12 00:00:00.000000ɲ"A2016-09-09 00:00:00.000000ɱ"A2016-09-08 00:00:00.000000ɰ"A2016-09-07 00:00:00.000000ɯ"A2016-09-06 00:00:00.000000ɮ"A2016-09-05 00:00:00.000000ɭ"A2016-09-02 00:00:00.000000ɬ"A2016-09-01 00:00:00.000000ɫ"A2016-08-31 00:00:00.000000ɪ"A2016-08-30 00:00:00.000000ɩ"A2016-08-29 00:00:00.000000ɨ"A2016-08-26 00:00:00.000000ɧ"A2016-08-25 00:00:00.000000ɦ"A2016-08-24 00:00:00.000000ɥ"A2016-08-23 00:00:00.000000ɤ"A2016-08-22 00:00:00.000000ɣ"A2016-08-19 00:00:00.000000ɢ"A2016-08-18 00:00:00.000000ɡ"A2016-08-17 00:00:00.000000ɠ"A2016-08-16 00:00:00.000000ɟ"A2016-08-12 00:00:00.000000ɞ"A2016-08-11 00:00:00.000000ɝ"A2016-08-10 00:00:00.000000ɜ"A2016-08-09 00:00:00.000000ɛ"A2016-08-08 00:00:00.000000ɚ"A2016-08-05 00:00:00.000000ə"A2016-08-04 00:00:00.000000ɘ"A2016-08-03 00:00:00.000000ɗ"A2016-08-02 00:00:00.000000ɖ"A2016-08-01 00:00:00.000000ɕ"A2016-07-29 00:00:00.000000ɔ"A2016-07-28 00:00:00.000000ɓ"A2016-07-27 00:00:00.000000ɒ"A2016-07-26 00:00:00.000000ɑ"A2016-07-25 00:00:00.000000ɐ"A2016-07-22 00:00:00.000000ɏ"A2016-07-21 00:00:00.000000Ɏ"A2016-07-20 00:00:00.000000ɍ"A2016-07-19 00:00:00.000000Ɍ"A2016-07-18 00:00:00.000000ɋ"A2016-07-15 00:00:00.000000Ɋ"A2016-07-14 00:00:00.000000ɉ"A2016-07-13 00:00:00.000000Ɉ"A2016-07-12 00:00:00.000000ɇ"A2016-07-11 00:00:00.000000Ɇ"A2016-07-08 00:00:00.000000Ʌ"A2016-07-07 00:00:00.000000Ʉ"A2016-07-06 00:00:00.000000Ƀ"A2016-07-05 00:00:00.000000ɂ"A2016-07-04 00:00:00.000000Ɂ"A2016-07-01 00:00:00.000000ɀ"A2016-06-30 00:00:00.000000"A2016-06-29 00:00:00.000000~"A2016-06-28 00:00:00.000000}"A2016-06-27 00:00:00.000000|"A2016-06-24 00:00:00.000000{"A2016-06-23 00:00:00.000000z"A2016-06-22 00:00:00.000000y"A2016-06-21 00:00:00.000000x"A2016-06-20 00:00:00.000000w"A2016-06-17 00:00:00.000000v"A2016-06-16 00:00:00.000000u"A2016-06-15 00:00:00.000000t"A2016-06-14 00:00:00.000000s"A2016-06-13 00:00:00.000000r"A2016-06-10 00:00:00.000000q"A2016-06-09 00:00:00.000000p"A2016-06-08 00:00:00.000000o"A2016-06-07 00:00:00.000000n"A2016-06-06 00:00:00.000000m"A2016-06-03 00:00:00.000000l"A2016-06-02 00:00:00.000000k"A2016-06-01 00:00:00.000000j"A2016-05-31 00:00:00.000000i"A2016-05-30 00:00:00.000000h"A2016-05-27 00:00:00.000000g"A2016-05-26 00:00:00.000000f"A2016-05-25 00:00:00.000000e"A2016-05-24 00:00:00.000000d"A2016-05-23 00:00:00.000000c"A2016-05-20 00:00:00.000000b"A2016-05-19 00:00:00.000000a"A2016-05-18 00:00:00.000000`"A2016-05-17 00:00:00.000000_"A2016-05-16 00:00:00.000000^"A2016-05-13 00:00:00.000000]"A2016-05-12 00:00:00.000000\"A2016-05-11 00:00:00.000000["A2016-05-10 00:00:00.000000Z"A2016-05-09 00:00:00.000000Y"A2016-05-06 00:00:00.000000X"A2016-05-05 00:00:00.000000W"A2016-05-04 00:00:00.000000V gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-06-24 00:00:00.000000"A2019-06-21 00:00:00.000000"A2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-06-18 00:00:00.000000"A2019-06-17 00:00:00.000000"A2019-06-14 00:00:00.000000"A2019-06-13 00:00:00.000000"A2019-06-12 00:00:00.000000"A2019-06-11 00:00:00.000000"A2019-06-10 00:00:00.000000"A2019-06-07 00:00:00.000000"A2019-06-06 00:00:00.000000"A2019-06-05 00:00:00.000000"A2019-06-04 00:00:00.000000"A2019-06-03 00:00:00.000000"A2019-05-31 00:00:00.000000"A2019-05-30 00:00:00.000000"A2019-05-29 00:00:00.000000"A2019-05-28 00:00:00.000000"A2019-05-27 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000"A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000"A2019-05-14 00:00:00.000000"A2019-05-13 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000~"A2019-04-26 00:00:00.000000}"A2019-04-25 00:00:00.000000|"A2019-04-24 00:00:00.000000{"A2019-04-23 00:00:00.000000z"A2019-04-18 00:00:00.000000y"A2019-04-17 00:00:00.000000x"A2019-04-16 00:00:00.000000w"A2019-04-15 00:00:00.000000v"A2019-04-12 00:00:00.000000u"A2019-04-11 00:00:00.000000t"A2019-04-10 00:00:00.000000s"A2019-04-09 00:00:00.000000r"A2019-04-08 00:00:00.000000q"A2019-04-05 00:00:00.000000p"A2019-04-04 00:00:00.000000o"A2019-04-03 00:00:00.000000n"A2019-04-02 00:00:00.000000m"A2019-04-01 00:00:00.000000l"A2019-03-29 00:00:00.000000k"A2019-03-28 00:00:00.000000j"A2019-03-27 00:00:00.000000i"A2019-03-26 00:00:00.000000h"A2019-03-25 00:00:00.000000g"A2019-03-22 00:00:00.000000f"A2019-03-21 00:00:00.000000e"A2019-03-20 00:00:00.000000d"A2019-03-19 00:00:00.000000c"A2019-03-18 00:00:00.000000b"A2019-03-15 00:00:00.000000a"A2019-03-14 00:00:00.000000`"A2019-03-13 00:00:00.000000_"A2019-03-12 00:00:00.000000^"A2019-03-11 00:00:00.000000]"A2019-03-08 00:00:00.000000\"A2019-03-07 00:00:00.000000["A2019-03-06 00:00:00.000000Z"A2019-03-05 00:00:00.000000Y"A2019-03-04 00:00:00.000000X"A2019-03-01 00:00:00.000000W"A2019-02-28 00:00:00.000000V"A2019-02-27 00:00:00.000000U"A2019-02-26 00:00:00.000000T"A2019-02-25 00:00:00.000000S"A2019-02-22 00:00:00.000000R"A2019-02-21 00:00:00.000000Q"A2019-02-20 00:00:00.000000P"A2019-02-19 00:00:00.000000O"A2019-02-18 00:00:00.000000N"A2019-02-15 00:00:00.000000M"A2019-02-14 00:00:00.000000L"A2019-02-13 00:00:00.000000K"A2019-02-12 00:00:00.000000J"A2019-02-11 00:00:00.000000I"A2019-02-08 00:00:00.000000H"A2019-02-07 00:00:00.000000G"A2019-02-06 00:00:00.000000F"A2019-02-05 00:00:00.000000E"A2019-02-04 00:00:00.000000D"A2019-02-01 00:00:00.000000C"A2019-01-31 00:00:00.000000B"A2019-01-30 00:00:00.000000A"A2019-01-29 00:00:00.000000@"A2019-01-28 00:00:00.000000?"A2019-01-25 00:00:00.000000>"A2019-01-24 00:00:00.000000="A2019-01-23 00:00:00.000000<"A2019-01-22 00:00:00.000000;"A2019-01-21 00:00:00.000000:"A2019-01-18 00:00:00.0000009"A2019-01-17 00:00:00.0000008 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-11-18 00:00:00.000000 "A2019-11-15 00:00:00.000000 "A2019-11-14 00:00:00.000000 "A2019-11-13 00:00:00.000000 "A2019-11-12 00:00:00.000000 "A2019-11-11 00:00:00.000000"A2019-11-08 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-11-06 00:00:00.000000"A2019-11-05 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-30 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-10-07 00:00:00.000000"A2019-10-04 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-10-02 00:00:00.000000"A2019-10-01 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-27 00:00:00.000000"A2019-09-26 00:00:00.000000"A2019-09-25 00:00:00.000000"A2019-09-24 00:00:00.000000"A2019-09-23 00:00:00.000000"A2019-09-20 00:00:00.000000"A2019-09-19 00:00:00.000000"A2019-09-18 00:00:00.000000"A2019-09-17 00:00:00.000000"A2019-09-16 00:00:00.000000"A2019-09-13 00:00:00.000000"A2019-09-12 00:00:00.000000"A2019-09-11 00:00:00.000000"A2019-09-10 00:00:00.000000"A2019-09-09 00:00:00.000000"A2019-09-06 00:00:00.000000"A2019-09-05 00:00:00.000000"A2019-09-04 00:00:00.000000"A2019-09-03 00:00:00.000000"A2019-09-02 00:00:00.000000"A2019-08-30 00:00:00.000000"A2019-08-29 00:00:00.000000"A2019-08-28 00:00:00.000000"A2019-08-27 00:00:00.000000"A2019-08-26 00:00:00.000000"A2019-08-23 00:00:00.000000"A2019-08-22 00:00:00.000000"A2019-08-21 00:00:00.000000"A2019-08-20 00:00:00.000000"A2019-08-19 00:00:00.000000"A2019-08-16 00:00:00.000000"A2019-08-14 00:00:00.000000"A2019-08-13 00:00:00.000000"A2019-08-12 00:00:00.000000"A2019-08-09 00:00:00.000000"A2019-08-08 00:00:00.000000"A2019-08-07 00:00:00.000000"A2019-08-06 00:00:00.000000"A2019-08-05 00:00:00.000000"A2019-08-02 00:00:00.000000"A2019-08-01 00:00:00.000000"A2019-07-31 00:00:00.000000"A2019-07-30 00:00:00.000000"A2019-07-29 00:00:00.000000"A2019-07-26 00:00:00.000000"A2019-07-25 00:00:00.000000"A2019-07-24 00:00:00.000000"A2019-07-23 00:00:00.000000"A2019-07-22 00:00:00.000000"A2019-07-19 00:00:00.000000"A2019-07-18 00:00:00.000000"A2019-07-17 00:00:00.000000"A2019-07-16 00:00:00.000000"A2019-07-15 00:00:00.000000"A2019-07-12 00:00:00.000000"A2019-07-11 00:00:00.000000"A2019-07-10 00:00:00.000000"A2019-07-09 00:00:00.000000"A2019-07-08 00:00:00.000000"A2019-07-05 00:00:00.000000"A2019-07-04 00:00:00.000000"A2019-07-03 00:00:00.000000"A2019-07-02 00:00:00.000000"A2019-07-01 00:00:00.000000"A2019-06-28 00:00:00.000000"A2019-06-27 00:00:00.000000"A2019-06-26 00:00:00.000000"A2019-06-25 00:00:00.000000"A2019-06-24 00:00:00.000000"A2019-06-21 00:00:00.000000"A2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-06-18 00:00:00.000000"A2019-06-17 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2019-11-18 00:00:00.000000 "A2019-11-15 00:00:00.000000 "A2019-11-14 00:00:00.000000 "A2019-11-13 00:00:00.000000 "A2019-11-12 00:00:00.000000 "A2019-11-11 00:00:00.000000"A2019-11-08 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-11-06 00:00:00.000000"A2019-11-05 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-30 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-10-07 00:00:00.000000"A2019-10-04 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-10-02 00:00:00.000000"A2019-10-01 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-27 00:00:00.000000"A2019-09-26 00:00:00.000000"A2019-09-25 00:00:00.000000"A2019-09-24 00:00:00.000000"A2019-09-23 00:00:00.000000"A2019-09-20 00:00:00.000000"A2019-09-19 00:00:00.000000"A2019-09-18 00:00:00.000000"A2019-09-17 00:00:00.000000"A2019-09-16 00:00:00.000000"A2019-09-13 00:00:00.000000"A2019-09-12 00:00:00.000000"A2019-09-11 00:00:00.000000"A2019-09-10 00:00:00.000000"A2019-09-09 00:00:00.000000"A2019-09-06 00:00:00.000000"A2019-09-05 00:00:00.000000"A2019-09-04 00:00:00.000000"A2019-09-03 00:00:00.000000"A2019-09-02 00:00:00.000000"A2019-08-30 00:00:00.000000"A2019-08-29 00:00:00.000000"A2019-08-28 00:00:00.000000"A2019-08-27 00:00:00.000000"A2019-08-26 00:00:00.000000"A2019-08-23 00:00:00.000000"A2019-08-22 00:00:00.000000"A2019-08-21 00:00:00.000000"A2019-08-20 00:00:00.000000"A2019-08-19 00:00:00.000000"A2019-08-16 00:00:00.000000"A2019-08-14 00:00:00.000000"A2019-08-13 00:00:00.000000"A2019-08-12 00:00:00.000000"A2019-08-09 00:00:00.000000"A2019-08-08 00:00:00.000000"A2019-08-07 00:00:00.000000"A2019-08-06 00:00:00.000000"A2019-08-05 00:00:00.000000"A2019-08-02 00:00:00.000000"A2019-08-01 00:00:00.000000"A2019-07-31 00:00:00.000000"A2019-07-30 00:00:00.000000"A2019-07-29 00:00:00.000000"A2019-07-26 00:00:00.000000"A2019-07-25 00:00:00.000000"A2019-07-24 00:00:00.000000"A2019-07-23 00:00:00.000000"A2019-07-22 00:00:00.000000"A2019-07-19 00:00:00.000000"A2019-07-18 00:00:00.000000"A2019-07-17 00:00:00.000000"A2019-07-16 00:00:00.000000"A2019-07-15 00:00:00.000000"A2019-07-12 00:00:00.000000"A2019-07-11 00:00:00.000000"A2019-07-10 00:00:00.000000"A2019-07-09 00:00:00.000000"A2019-07-08 00:00:00.000000"A2019-07-05 00:00:00.000000"A2019-07-04 00:00:00.000000"A2019-07-03 00:00:00.000000"A2019-07-02 00:00:00.000000"A2019-07-01 00:00:00.000000"A2019-06-28 00:00:00.000000"A2019-06-27 00:00:00.000000"A2019-06-26 00:00:00.000000"A2019-06-25 00:00:00.000000"A2019-06-24 00:00:00.000000"A2019-06-21 00:00:00.000000"A2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-06-18 00:00:00.000000"A2019-06-17 00:00:00.000000  ktSlkJ)cB!|[:s21Kd F  _ >  x W 6  "  Rp*C:tS2 l K * d C O        A2017-06-16 00:00:00.00000062017-06-16 00:00:00.0000009W2017-06-15 00:00: A2017-06-15 00:00:00.000000 @ A2017-06-14 00:00:00.000000 ? A2017-06-13 00:00:00.000000 > A2017-06-15 00:00:00.000000r A2017-06-14 00:00:00.000000q A2017-06-13 00:00:00.000000p A2017-06-16 00:00:00.000000 A2017-06-15 00:00:00.000000 A2017-06-14 00:00:00.000000 A2017-06-13 00:00:00.000000 A2017-06-16 00:00:00.000000 A2017-06-15 00:00:00.000000 A2017-06-14 00:00:00.000000 A2017-06-13 00:00:00.000000 A2017-06-13 00:00:00.000000* A2017-06-14 00:00:00.000000] A2017-06-13 00:00:00.000000\ A2017-06-13 00:00:00.000000̎ A2017-06-13 00:00:00.000000 A2017-06-13 00:00:00.000000 A2017-06-13 00:00:00.000000 A2017-06-14 00:00:00.000000 A2017-06-14 00:00:00.000000 A2017-06-14 00:00:00.0000001 A2017-06-14 00:00:00.000000c A2017-06-14 00:00:00.000000v A2017-06-14 00:00:00.000000g A2017-06-14 00:00:00.000000] A2017-06-14 00:00:00.000000RQ A2017-06-14 00:00:00.000000G A2017-06-14 00:00:00.000000> A2017-06-14 00:00:00.0000003 A2017-06-14 00:00:00.000000( A2017-06-14 00:00:00.000000# A2017-06-14 00:00:00.000000U A2017-06-14 00:00:00.000000 A2017-06-14 00:00:00.000000 A2017-06-14 00:00:00.000000 A2017-06-14 00:00:00.000000 A2017-06-14 00:00:00.000000A A2017-06-14 00:00:00.000000s A2017-06-14 00:00:00.000000 A2017-06-14 00:00:00.000000!2017-06-14 00:00:00.000000 A2017-06-14 00:00:00.000000:9!2017-06-14 00:00:00.000000l A2017-06-14 00:00:00.000000+ A2017-06-15 00:00:00.000000^ A2017-06-14 00:00:00.000000̏ A2017-06-14 00:00:00.000000 A2017-06-14 00:00:00.000000 A2017-06-14 00:00:00.000000 A2017-06-15 00:00:00.000000 A2017-06-15 00:00:00.000000 %2017-06-15 00:00:0 A2017-06-16 00:00:00.000000- A2017-06-15 00:00:00.000000, A2017-06-15 00:00:00.0000002 A2017-06-15 00:00:00.000000d A2017-06-15 00:00:00.000000v A2017-06-15 00:00:00.000000g A2017-06-15 00:00:00.000000] A2017-06-15 00:00:00.000000RR A2017-06-15 00:00:00.000000G A2017-06-15 00:00:00.000000> A2017-06-15 00:00:00.0000003 A2017-06-15 00:00:00.000000( A2017-06-15 00:00:00.000000$ A2017-06-15 00:00:00.000000V A2017-06-15 00:00:00.000000 A2017-06-15 00:00:00.000000 A2017-06-15 00:00:00.000000 A2017-06-15 00:00:00.000000 A2017-06-15 00:00:00.000000B A2017-06-15 00:00:00.000000t A2017-06-15 00:00:00.000000 A2017-06-15 00:00:00.000000 g!2017-06-15 00:00:00.000000 A2017-06-15 00:00:00.000000;72017-06-15 00:00:00.000000m|2017-06-15 00:00:0 A2017-06-16 00:00:00.000000_ A2017-06-15 00:00:00.000000̐ A2017-06-15 00:00:00.000000 A2017-06-15 00:00:00.000000 A2017-06-15 00:00:00.000000 A2017-06-16 00:00:00.000000 A2017-06-16 00:00:00.000000 A2017-06-16 00:00:00.0000003 A2017-06-16 00:00:00.000000e A2017-06-16 00:00:00.000000v A2017-06-16 00:00:00.000000g A2017-06-16 00:00:00.000000]! A2017-06-16 00:00:00.000000RS A2017-06-16 00:00:00.000000G A2017-06-16 00:00:00.000000> A2017-06-16 00:00:00.0000003 A2017-06-16 00:00:00.000000( A2017-06-16 00:00:00.000000% A2017-06-16 00:00:00.000000W A2017-06-16 00:00:00.000000 A2017-06-16 00:00:00.000000 A2017-06-16 00:00:00.000000 A2017-06-16 00:00:00.000000 A2017-06-16 00:00:00.000000C A2017-06-16 00:00:00.000000u A2017-06-16 00:00:00.000000 A2017-06-16 00:00:00.000000[!2017-06-16 00:00:00.000000 A2017-06-16 00:00:00.000000<B2017-06-16 00:00:00.000000n!2017-06-14 00:00:00.000000V A2017-06-16 00:00:00.000000̑ A2017-06-16 00:00:00.000000 A2017-06-16 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2020-04-21 00:00:00.000000u"A2020-04-20 00:00:00.000000t"A2020-04-17 00:00:00.000000s"A2020-04-16 00:00:00.000000r"A2020-04-15 00:00:00.000000q"A2020-04-14 00:00:00.000000p"A2020-04-09 00:00:00.000000o"A2020-04-08 00:00:00.000000n"A2020-04-07 00:00:00.000000m"A2020-04-06 00:00:00.000000l"A2020-04-03 00:00:00.000000k"A2020-04-02 00:00:00.000000j"A2020-04-01 00:00:00.000000i"A2020-03-31 00:00:00.000000h"A2020-03-30 00:00:00.000000g"A2020-03-27 00:00:00.000000f"A2020-03-26 00:00:00.000000e"A2020-03-25 00:00:00.000000d"A2020-03-24 00:00:00.000000c"A2020-03-23 00:00:00.000000b"A2020-03-20 00:00:00.000000a"A2020-03-19 00:00:00.000000`"A2020-03-18 00:00:00.000000_"A2020-03-17 00:00:00.000000^"A2020-03-16 00:00:00.000000]"A2020-03-13 00:00:00.000000\"A2020-03-12 00:00:00.000000["A2020-03-11 00:00:00.000000Z"A2020-03-10 00:00:00.000000Y"A2020-03-09 00:00:00.000000X"A2020-03-06 00:00:00.000000W"A2020-03-05 00:00:00.000000V"A2020-03-04 00:00:00.000000U"A2020-03-03 00:00:00.000000T"A2020-03-02 00:00:00.000000S"A2020-02-28 00:00:00.000000R"A2020-02-27 00:00:00.000000Q"A2020-02-26 00:00:00.000000P"A2020-02-25 00:00:00.000000O"A2020-02-24 00:00:00.000000N"A2020-02-21 00:00:00.000000M"A2020-02-20 00:00:00.000000L"A2020-02-19 00:00:00.000000K"A2020-02-18 00:00:00.000000J"A2020-02-17 00:00:00.000000I"A2020-02-14 00:00:00.000000H"A2020-02-13 00:00:00.000000G"A2020-02-12 00:00:00.000000F"A2020-02-11 00:00:00.000000E"A2020-02-10 00:00:00.000000D"A2020-02-07 00:00:00.000000C"A2020-02-06 00:00:00.000000B"A2020-02-05 00:00:00.000000A"A2020-02-04 00:00:00.000000@"A2020-02-03 00:00:00.000000?"A2020-01-31 00:00:00.000000>"A2020-01-30 00:00:00.000000="A2020-01-29 00:00:00.000000<"A2020-01-28 00:00:00.000000;"A2020-01-27 00:00:00.000000:"A2020-01-24 00:00:00.0000009"A2020-01-23 00:00:00.0000008"A2020-01-22 00:00:00.0000007"A2020-01-21 00:00:00.0000006"A2020-01-20 00:00:00.0000005"A2020-01-17 00:00:00.0000004"A2020-01-16 00:00:00.0000003"A2020-01-15 00:00:00.0000002"A2020-01-14 00:00:00.0000001"A2020-01-13 00:00:00.0000000"A2020-01-10 00:00:00.000000/"A2020-01-09 00:00:00.000000."A2020-01-08 00:00:00.000000-"A2020-01-07 00:00:00.000000,"A2020-01-06 00:00:00.000000+"A2020-01-03 00:00:00.000000*"A2020-01-02 00:00:00.000000)"A2019-12-30 00:00:00.000000("A2019-12-27 00:00:00.000000'"A2019-12-23 00:00:00.000000&"A2019-12-20 00:00:00.000000%"A2019-12-19 00:00:00.000000$"A2019-12-18 00:00:00.000000#"A2019-12-17 00:00:00.000000""A2019-12-16 00:00:00.000000!"A2019-12-13 00:00:00.000000 "A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2019-12-04 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000 "A2019-11-15 00:00:00.000000 "A2019-11-14 00:00:00.000000 "A2019-11-13 00:00:00.000000 "A2019-11-12 00:00:00.000000 "A2019-11-11 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2020-04-21 00:00:00.000000u"A2020-04-20 00:00:00.000000t"A2020-04-17 00:00:00.000000s"A2020-04-16 00:00:00.000000r"A2020-04-15 00:00:00.000000q"A2020-04-14 00:00:00.000000p"A2020-04-09 00:00:00.000000o"A2020-04-08 00:00:00.000000n"A2020-04-07 00:00:00.000000m"A2020-04-06 00:00:00.000000l"A2020-04-03 00:00:00.000000k"A2020-04-02 00:00:00.000000j"A2020-04-01 00:00:00.000000i"A2020-03-31 00:00:00.000000h"A2020-03-30 00:00:00.000000g"A2020-03-27 00:00:00.000000f"A2020-03-26 00:00:00.000000e"A2020-03-25 00:00:00.000000d"A2020-03-24 00:00:00.000000c"A2020-03-23 00:00:00.000000b"A2020-03-20 00:00:00.000000a"A2020-03-19 00:00:00.000000`"A2020-03-18 00:00:00.000000_"A2020-03-17 00:00:00.000000^"A2020-03-16 00:00:00.000000]"A2020-03-13 00:00:00.000000\"A2020-03-12 00:00:00.000000["A2020-03-11 00:00:00.000000Z"A2020-03-10 00:00:00.000000Y"A2020-03-09 00:00:00.000000X"A2020-03-06 00:00:00.000000W"A2020-03-05 00:00:00.000000V"A2020-03-04 00:00:00.000000U"A2020-03-03 00:00:00.000000T"A2020-03-02 00:00:00.000000S"A2020-02-28 00:00:00.000000R"A2020-02-27 00:00:00.000000Q"A2020-02-26 00:00:00.000000P"A2020-02-25 00:00:00.000000O"A2020-02-24 00:00:00.000000N"A2020-02-21 00:00:00.000000M"A2020-02-20 00:00:00.000000L"A2020-02-19 00:00:00.000000K"A2020-02-18 00:00:00.000000J"A2020-02-17 00:00:00.000000I"A2020-02-14 00:00:00.000000H"A2020-02-13 00:00:00.000000G"A2020-02-12 00:00:00.000000F"A2020-02-11 00:00:00.000000E"A2020-02-10 00:00:00.000000D"A2020-02-07 00:00:00.000000C"A2020-02-06 00:00:00.000000B"A2020-02-05 00:00:00.000000A"A2020-02-04 00:00:00.000000@"A2020-02-03 00:00:00.000000?"A2020-01-31 00:00:00.000000>"A2020-01-30 00:00:00.000000="A2020-01-29 00:00:00.000000<"A2020-01-28 00:00:00.000000;"A2020-01-27 00:00:00.000000:"A2020-01-24 00:00:00.0000009"A2020-01-23 00:00:00.0000008"A2020-01-22 00:00:00.0000007"A2020-01-21 00:00:00.0000006"A2020-01-20 00:00:00.0000005"A2020-01-17 00:00:00.0000004"A2020-01-16 00:00:00.0000003"A2020-01-15 00:00:00.0000002"A2020-01-14 00:00:00.0000001"A2020-01-13 00:00:00.0000000"A2020-01-10 00:00:00.000000/"A2020-01-09 00:00:00.000000."A2020-01-08 00:00:00.000000-"A2020-01-07 00:00:00.000000,"A2020-01-06 00:00:00.000000+"A2020-01-03 00:00:00.000000*"A2020-01-02 00:00:00.000000)"A2019-12-30 00:00:00.000000("A2019-12-27 00:00:00.000000'"A2019-12-23 00:00:00.000000&"A2019-12-20 00:00:00.000000%"A2019-12-19 00:00:00.000000$"A2019-12-18 00:00:00.000000#"A2019-12-17 00:00:00.000000""A2019-12-16 00:00:00.000000!"A2019-12-13 00:00:00.000000 "A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2019-12-04 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000 "A2019-11-15 00:00:00.000000 "A2019-11-14 00:00:00.000000 "A2019-11-13 00:00:00.000000 "A2019-11-12 00:00:00.000000 "A2019-11-11 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2020-09-15 00:00:00.000000"A2020-09-14 00:00:00.000000"A2020-09-11 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-09 00:00:00.000000"A2020-09-08 00:00:00.000000"A2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-31 00:00:00.000000"A2020-08-28 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-08-26 00:00:00.000000"A2020-08-25 00:00:00.000000"A2020-08-24 00:00:00.000000"A2020-08-21 00:00:00.000000"A2020-08-20 00:00:00.000000"A2020-08-19 00:00:00.000000"A2020-08-18 00:00:00.000000"A2020-08-17 00:00:00.000000"A2020-08-14 00:00:00.000000"A2020-08-13 00:00:00.000000"A2020-08-12 00:00:00.000000"A2020-08-11 00:00:00.000000"A2020-08-10 00:00:00.000000"A2020-08-07 00:00:00.000000"A2020-08-06 00:00:00.000000"A2020-08-05 00:00:00.000000"A2020-08-04 00:00:00.000000¿"A2020-08-03 00:00:00.000000¾"A2020-07-31 00:00:00.000000½"A2020-07-30 00:00:00.000000¼"A2020-07-29 00:00:00.000000»"A2020-07-28 00:00:00.000000º"A2020-07-27 00:00:00.000000¹"A2020-07-24 00:00:00.000000¸"A2020-07-23 00:00:00.000000·"A2020-07-22 00:00:00.000000¶"A2020-07-21 00:00:00.000000µ"A2020-07-20 00:00:00.000000´"A2020-07-17 00:00:00.000000³"A2020-07-16 00:00:00.000000²"A2020-07-15 00:00:00.000000±"A2020-07-14 00:00:00.000000°"A2020-07-13 00:00:00.000000¯"A2020-07-10 00:00:00.000000®"A2020-07-09 00:00:00.000000­"A2020-07-08 00:00:00.000000¬"A2020-07-07 00:00:00.000000«"A2020-07-06 00:00:00.000000ª"A2020-07-03 00:00:00.000000©"A2020-07-02 00:00:00.000000¨"A2020-07-01 00:00:00.000000§"A2020-06-30 00:00:00.000000¦"A2020-06-29 00:00:00.000000¥"A2020-06-26 00:00:00.000000¤"A2020-06-25 00:00:00.000000£"A2020-06-24 00:00:00.000000¢"A2020-06-23 00:00:00.000000¡"A2020-06-22 00:00:00.000000 "A2020-06-19 00:00:00.000000Ÿ"A2020-06-18 00:00:00.000000ž"A2020-06-17 00:00:00.000000"A2020-06-16 00:00:00.000000œ"A2020-06-15 00:00:00.000000›"A2020-06-12 00:00:00.000000š"A2020-06-11 00:00:00.000000™"A2020-06-10 00:00:00.000000˜"A2020-06-09 00:00:00.000000—"A2020-06-08 00:00:00.000000–"A2020-06-05 00:00:00.000000•"A2020-06-04 00:00:00.000000”"A2020-06-03 00:00:00.000000“"A2020-06-02 00:00:00.000000’"A2020-06-01 00:00:00.000000‘"A2020-05-29 00:00:00.000000"A2020-05-28 00:00:00.000000"A2020-05-27 00:00:00.000000Ž"A2020-05-26 00:00:00.000000"A2020-05-25 00:00:00.000000Œ"A2020-05-22 00:00:00.000000‹"A2020-05-21 00:00:00.000000Š"A2020-05-20 00:00:00.000000‰"A2020-05-19 00:00:00.000000ˆ"A2020-05-18 00:00:00.000000‡"A2020-05-15 00:00:00.000000†"A2020-05-14 00:00:00.000000…"A2020-05-13 00:00:00.000000„"A2020-05-12 00:00:00.000000ƒ"A2020-05-11 00:00:00.000000‚"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000€"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000~"A2020-05-04 00:00:00.000000}"A2020-04-30 00:00:00.000000|"A2020-04-29 00:00:00.000000{"A2020-04-28 00:00:00.000000z"A2020-04-27 00:00:00.000000y"A2020-04-24 00:00:00.000000x"A2020-04-23 00:00:00.000000w"A2020-04-22 00:00:00.000000v"A2020-04-21 00:00:00.000000u"A2020-04-20 00:00:00.000000t"A2020-04-17 00:00:00.000000s"A2020-04-16 00:00:00.000000r"A2020-04-15 00:00:00.000000q"A2020-04-14 00:00:00.000000p gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2020-09-15 00:00:00.000000"A2020-09-14 00:00:00.000000"A2020-09-11 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-09 00:00:00.000000"A2020-09-08 00:00:00.000000"A2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-31 00:00:00.000000"A2020-08-28 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-08-26 00:00:00.000000"A2020-08-25 00:00:00.000000"A2020-08-24 00:00:00.000000"A2020-08-21 00:00:00.000000"A2020-08-20 00:00:00.000000"A2020-08-19 00:00:00.000000"A2020-08-18 00:00:00.000000"A2020-08-17 00:00:00.000000"A2020-08-14 00:00:00.000000"A2020-08-13 00:00:00.000000"A2020-08-12 00:00:00.000000"A2020-08-11 00:00:00.000000"A2020-08-10 00:00:00.000000"A2020-08-07 00:00:00.000000"A2020-08-06 00:00:00.000000"A2020-08-05 00:00:00.000000"A2020-08-04 00:00:00.000000¿"A2020-08-03 00:00:00.000000¾"A2020-07-31 00:00:00.000000½"A2020-07-30 00:00:00.000000¼"A2020-07-29 00:00:00.000000»"A2020-07-28 00:00:00.000000º"A2020-07-27 00:00:00.000000¹"A2020-07-24 00:00:00.000000¸"A2020-07-23 00:00:00.000000·"A2020-07-22 00:00:00.000000¶"A2020-07-21 00:00:00.000000µ"A2020-07-20 00:00:00.000000´"A2020-07-17 00:00:00.000000³"A2020-07-16 00:00:00.000000²"A2020-07-15 00:00:00.000000±"A2020-07-14 00:00:00.000000°"A2020-07-13 00:00:00.000000¯"A2020-07-10 00:00:00.000000®"A2020-07-09 00:00:00.000000­"A2020-07-08 00:00:00.000000¬"A2020-07-07 00:00:00.000000«"A2020-07-06 00:00:00.000000ª"A2020-07-03 00:00:00.000000©"A2020-07-02 00:00:00.000000¨"A2020-07-01 00:00:00.000000§"A2020-06-30 00:00:00.000000¦"A2020-06-29 00:00:00.000000¥"A2020-06-26 00:00:00.000000¤"A2020-06-25 00:00:00.000000£"A2020-06-24 00:00:00.000000¢"A2020-06-23 00:00:00.000000¡"A2020-06-22 00:00:00.000000 "A2020-06-19 00:00:00.000000Ÿ"A2020-06-18 00:00:00.000000ž"A2020-06-17 00:00:00.000000"A2020-06-16 00:00:00.000000œ"A2020-06-15 00:00:00.000000›"A2020-06-12 00:00:00.000000š"A2020-06-11 00:00:00.000000™"A2020-06-10 00:00:00.000000˜"A2020-06-09 00:00:00.000000—"A2020-06-08 00:00:00.000000–"A2020-06-05 00:00:00.000000•"A2020-06-04 00:00:00.000000”"A2020-06-03 00:00:00.000000“"A2020-06-02 00:00:00.000000’"A2020-06-01 00:00:00.000000‘"A2020-05-29 00:00:00.000000"A2020-05-28 00:00:00.000000"A2020-05-27 00:00:00.000000Ž"A2020-05-26 00:00:00.000000"A2020-05-25 00:00:00.000000Œ"A2020-05-22 00:00:00.000000‹"A2020-05-21 00:00:00.000000Š"A2020-05-20 00:00:00.000000‰"A2020-05-19 00:00:00.000000ˆ"A2020-05-18 00:00:00.000000‡"A2020-05-15 00:00:00.000000†"A2020-05-14 00:00:00.000000…"A2020-05-13 00:00:00.000000„"A2020-05-12 00:00:00.000000ƒ"A2020-05-11 00:00:00.000000‚"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000€"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000~"A2020-05-04 00:00:00.000000}"A2020-04-30 00:00:00.000000|"A2020-04-29 00:00:00.000000{"A2020-04-28 00:00:00.000000z"A2020-04-27 00:00:00.000000y"A2020-04-24 00:00:00.000000x"A2020-04-23 00:00:00.000000w"A2020-04-22 00:00:00.000000v"A2020-04-21 00:00:00.000000u"A2020-04-20 00:00:00.000000t"A2020-04-17 00:00:00.000000s"A2020-04-16 00:00:00.000000r"A2020-04-15 00:00:00.000000q"A2020-04-14 00:00:00.000000p gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-02-12 00:00:00.000000E"A2021-02-11 00:00:00.000000D"A2021-02-10 00:00:00.000000C"A2021-02-09 00:00:00.000000B"A2021-02-08 00:00:00.000000A"A2021-02-05 00:00:00.000000@"A2021-02-04 00:00:00.000000?"A2021-02-03 00:00:00.000000>"A2021-02-02 00:00:00.000000="A2021-02-01 00:00:00.000000<"A2021-01-29 00:00:00.000000;"A2021-01-28 00:00:00.000000:"A2021-01-27 00:00:00.0000009"A2021-01-26 00:00:00.0000008"A2021-01-25 00:00:00.0000007"A2021-01-22 00:00:00.0000006"A2021-01-21 00:00:00.0000005"A2021-01-20 00:00:00.0000004"A2021-01-19 00:00:00.0000003"A2021-01-18 00:00:00.0000002"A2021-01-15 00:00:00.0000001"A2021-01-14 00:00:00.0000000"A2021-01-13 00:00:00.000000/"A2021-01-12 00:00:00.000000."A2021-01-11 00:00:00.000000-"A2021-01-08 00:00:00.000000,"A2021-01-07 00:00:00.000000+"A2021-01-06 00:00:00.000000*"A2021-01-05 00:00:00.000000)"A2021-01-04 00:00:00.000000("A2020-12-30 00:00:00.000000'"A2020-12-29 00:00:00.000000&"A2020-12-28 00:00:00.000000%"A2020-12-23 00:00:00.000000$"A2020-12-22 00:00:00.000000#"A2020-12-21 00:00:00.000000""A2020-12-18 00:00:00.000000!"A2020-12-17 00:00:00.000000 "A2020-12-16 00:00:00.000000"A2020-12-15 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-12-07 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-11-30 00:00:00.000000"A2020-11-27 00:00:00.000000"A2020-11-26 00:00:00.000000"A2020-11-25 00:00:00.000000"A2020-11-24 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-11-20 00:00:00.000000 "A2020-11-19 00:00:00.000000 "A2020-11-18 00:00:00.000000 "A2020-11-17 00:00:00.000000 "A2020-11-16 00:00:00.000000 "A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2020-10-28 00:00:00.000000"A2020-10-27 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-10-21 00:00:00.000000"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-10-13 00:00:00.000000"A2020-10-12 00:00:00.000000"A2020-10-09 00:00:00.000000"A2020-10-08 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-10-01 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-09-25 00:00:00.000000"A2020-09-24 00:00:00.000000"A2020-09-23 00:00:00.000000"A2020-09-22 00:00:00.000000"A2020-09-21 00:00:00.000000"A2020-09-18 00:00:00.000000"A2020-09-17 00:00:00.000000"A2020-09-16 00:00:00.000000"A2020-09-15 00:00:00.000000"A2020-09-14 00:00:00.000000"A2020-09-11 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-09 00:00:00.000000"A2020-09-08 00:00:00.000000 hjI'a@zY8rQ0%i  ^ =  w V 5 oN- gF } \ ;  :tS2 l K * d C "  |[[[[[[[[ A2017-08-02 00:00:00.00000022017-08-01 00:00:00.0000002`2017-07-31 00:00:00.0000002?2017-07-28 00:00:00.00000022017-08-02 00:00:00.000000 A2017-07-27 00:00:00.000000 ^2!2017-07-28 00:00:00.000000( A2017-07-28 00:00:00.000000ZH2017-08-02 00:00:00 A2017-07-27 00:00:00.000000 A2017-07-27 00:00:00.000000 A2017-07-27 00:00:00.000000 A2017-07-27 00:00:00.000000J A2017-07-28 00:00:00.000000} A2017-07-28 00:00:00.000000̯ A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000Q A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000v A2017-07-28 00:00:00.000000h A2017-07-28 00:00:00.000000]? A2017-07-28 00:00:00.000000Rq A2017-07-28 00:00:00.000000G A2017-07-28 00:00:00.000000> A2017-07-28 00:00:00.0000003 A2017-07-28 00:00:00.000000) A2017-07-28 00:00:00.000000C A2017-07-28 00:00:00.000000u A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000= A2017-07-28 00:00:00.000000a A2017-07-28 00:00:00.000000ʓ A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000!2017-07-31 00:00:00.000000) A2017-07-31 00:00:00.000000[ 2017-08-01 00:00:00 A2017-07-28 00:00:00.000000 _ A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000 A2017-07-28 00:00:00.000000K A2017-07-31 00:00:00.000000~ A2017-07-31 00:00:00.000000̰ A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000R A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000v A2017-07-31 00:00:00.000000h A2017-07-31 00:00:00.000000]@ A2017-07-31 00:00:00.000000Rr A2017-07-31 00:00:00.000000G A2017-07-31 00:00:00.000000> A2017-07-31 00:00:00.0000003 A2017-07-31 00:00:00.000000) A2017-07-31 00:00:00.000000D A2017-07-31 00:00:00.000000v A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000> A2017-07-31 00:00:00.000000b A2017-07-31 00:00:00.000000ʔ A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000 !2017-08-01 00:00:00.000000* A2017-08-01 00:00:00.000000\[2017-07-31 00:00:00 A2017-07-31 00:00:00.000000 ` A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000 A2017-07-31 00:00:00.000000 A2017-08-01 00:00:00.000000M A2017-07-31 00:00:00.000000L A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000̱ A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000! A2017-08-01 00:00:00.000000S A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000v A2017-08-01 00:00:00.000000h A2017-08-01 00:00:00.000000]A A2017-08-01 00:00:00.000000Rs A2017-08-01 00:00:00.000000G A2017-08-01 00:00:00.000000> A2017-08-01 00:00:00.0000003 A2017-08-01 00:00:00.000000) A2017-08-01 00:00:00.000000E A2017-08-01 00:00:00.000000w A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000? A2017-08-01 00:00:00.000000c A2017-08-01 00:00:00.000000ʕ A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000!2017-08-02 00:00:00.000000] A2017-08-01 00:00:00.000000 a A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000 A2017-08-01 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-02-12 00:00:00.000000E"A2021-02-11 00:00:00.000000D"A2021-02-10 00:00:00.000000C"A2021-02-09 00:00:00.000000B"A2021-02-08 00:00:00.000000A"A2021-02-05 00:00:00.000000@"A2021-02-04 00:00:00.000000?"A2021-02-03 00:00:00.000000>"A2021-02-02 00:00:00.000000="A2021-02-01 00:00:00.000000<"A2021-01-29 00:00:00.000000;"A2021-01-28 00:00:00.000000:"A2021-01-27 00:00:00.0000009"A2021-01-26 00:00:00.0000008"A2021-01-25 00:00:00.0000007"A2021-01-22 00:00:00.0000006"A2021-01-21 00:00:00.0000005"A2021-01-20 00:00:00.0000004"A2021-01-19 00:00:00.0000003"A2021-01-18 00:00:00.0000002"A2021-01-15 00:00:00.0000001"A2021-01-14 00:00:00.0000000"A2021-01-13 00:00:00.000000/"A2021-01-12 00:00:00.000000."A2021-01-11 00:00:00.000000-"A2021-01-08 00:00:00.000000,"A2021-01-07 00:00:00.000000+"A2021-01-06 00:00:00.000000*"A2021-01-05 00:00:00.000000)"A2021-01-04 00:00:00.000000("A2020-12-30 00:00:00.000000'"A2020-12-29 00:00:00.000000&"A2020-12-28 00:00:00.000000%"A2020-12-23 00:00:00.000000$"A2020-12-22 00:00:00.000000#"A2020-12-21 00:00:00.000000""A2020-12-18 00:00:00.000000!"A2020-12-17 00:00:00.000000 "A2020-12-16 00:00:00.000000"A2020-12-15 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-12-07 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-11-30 00:00:00.000000"A2020-11-27 00:00:00.000000"A2020-11-26 00:00:00.000000"A2020-11-25 00:00:00.000000"A2020-11-24 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-11-20 00:00:00.000000 "A2020-11-19 00:00:00.000000 "A2020-11-18 00:00:00.000000 "A2020-11-17 00:00:00.000000 "A2020-11-16 00:00:00.000000 "A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2020-10-28 00:00:00.000000"A2020-10-27 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-10-21 00:00:00.000000"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-10-13 00:00:00.000000"A2020-10-12 00:00:00.000000"A2020-10-09 00:00:00.000000"A2020-10-08 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-10-01 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-09-25 00:00:00.000000"A2020-09-24 00:00:00.000000"A2020-09-23 00:00:00.000000"A2020-09-22 00:00:00.000000"A2020-09-21 00:00:00.000000"A2020-09-18 00:00:00.000000"A2020-09-17 00:00:00.000000"A2020-09-16 00:00:00.000000"A2020-09-15 00:00:00.000000"A2020-09-14 00:00:00.000000"A2020-09-11 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-09 00:00:00.000000"A2020-09-08 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-07-12 00:00:00.000000í"A2021-07-09 00:00:00.000000ì"A2021-07-08 00:00:00.000000ë"A2021-07-07 00:00:00.000000ê"A2021-07-06 00:00:00.000000é"A2021-07-05 00:00:00.000000è"A2021-07-02 00:00:00.000000ç"A2021-07-01 00:00:00.000000æ"A2021-06-30 00:00:00.000000å"A2021-06-29 00:00:00.000000ä"A2021-06-28 00:00:00.000000ã"A2021-06-25 00:00:00.000000â"A2021-06-24 00:00:00.000000á"A2021-06-23 00:00:00.000000à"A2021-06-22 00:00:00.000000ß"A2021-06-21 00:00:00.000000Þ"A2021-06-18 00:00:00.000000Ý"A2021-06-17 00:00:00.000000Ü"A2021-06-16 00:00:00.000000Û"A2021-06-15 00:00:00.000000Ú"A2021-06-14 00:00:00.000000Ù"A2021-06-11 00:00:00.000000Ø"A2021-06-10 00:00:00.000000×"A2021-06-09 00:00:00.000000Ö"A2021-06-08 00:00:00.000000Õ"A2021-06-07 00:00:00.000000Ô"A2021-06-04 00:00:00.000000Ó"A2021-06-03 00:00:00.000000Ò"A2021-06-02 00:00:00.000000Ñ"A2021-06-01 00:00:00.000000Ð"A2021-05-31 00:00:00.000000Ï"A2021-05-28 00:00:00.000000Î"A2021-05-27 00:00:00.000000Í"A2021-05-26 00:00:00.000000Ì"A2021-05-25 00:00:00.000000Ë"A2021-05-24 00:00:00.000000Ê"A2021-05-21 00:00:00.000000É"A2021-05-20 00:00:00.000000È"A2021-05-19 00:00:00.000000Ç"A2021-05-18 00:00:00.000000Æ"A2021-05-17 00:00:00.000000Å"A2021-05-14 00:00:00.000000Ä"A2021-05-13 00:00:00.000000Ã"A2021-05-12 00:00:00.000000Â"A2021-05-11 00:00:00.000000Á"A2021-05-10 00:00:00.000000À"A2021-05-07 00:00:00.000000"A2021-05-06 00:00:00.000000~"A2021-05-05 00:00:00.000000}"A2021-05-04 00:00:00.000000|"A2021-05-03 00:00:00.000000{"A2021-04-30 00:00:00.000000z"A2021-04-29 00:00:00.000000y"A2021-04-28 00:00:00.000000x"A2021-04-27 00:00:00.000000w"A2021-04-26 00:00:00.000000v"A2021-04-23 00:00:00.000000u"A2021-04-22 00:00:00.000000t"A2021-04-21 00:00:00.000000s"A2021-04-20 00:00:00.000000r"A2021-04-19 00:00:00.000000q"A2021-04-16 00:00:00.000000p"A2021-04-15 00:00:00.000000o"A2021-04-14 00:00:00.000000n"A2021-04-13 00:00:00.000000m"A2021-04-12 00:00:00.000000l"A2021-04-09 00:00:00.000000k"A2021-04-08 00:00:00.000000j"A2021-04-07 00:00:00.000000i"A2021-04-06 00:00:00.000000h"A2021-04-01 00:00:00.000000g"A2021-03-31 00:00:00.000000f"A2021-03-30 00:00:00.000000e"A2021-03-29 00:00:00.000000d"A2021-03-26 00:00:00.000000c"A2021-03-25 00:00:00.000000b"A2021-03-24 00:00:00.000000a"A2021-03-23 00:00:00.000000`"A2021-03-22 00:00:00.000000_"A2021-03-19 00:00:00.000000^"A2021-03-18 00:00:00.000000]"A2021-03-17 00:00:00.000000\"A2021-03-16 00:00:00.000000["A2021-03-15 00:00:00.000000Z"A2021-03-12 00:00:00.000000Y"A2021-03-11 00:00:00.000000X"A2021-03-10 00:00:00.000000W"A2021-03-09 00:00:00.000000V"A2021-03-08 00:00:00.000000U"A2021-03-05 00:00:00.000000T"A2021-03-04 00:00:00.000000S"A2021-03-03 00:00:00.000000R"A2021-03-02 00:00:00.000000Q"A2021-03-01 00:00:00.000000P"A2021-02-26 00:00:00.000000O"A2021-02-25 00:00:00.000000N"A2021-02-24 00:00:00.000000M"A2021-02-23 00:00:00.000000L"A2021-02-22 00:00:00.000000K"A2021-02-19 00:00:00.000000J"A2021-02-18 00:00:00.000000I"A2021-02-17 00:00:00.000000H"A2021-02-16 00:00:00.000000G"A2021-02-15 00:00:00.000000F"A2021-02-12 00:00:00.000000E"A2021-02-11 00:00:00.000000D"A2021-02-10 00:00:00.000000C"A2021-02-09 00:00:00.000000B"A2021-02-08 00:00:00.000000A"A2021-02-05 00:00:00.000000@ gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-07-12 00:00:00.000000í"A2021-07-09 00:00:00.000000ì"A2021-07-08 00:00:00.000000ë"A2021-07-07 00:00:00.000000ê"A2021-07-06 00:00:00.000000é"A2021-07-05 00:00:00.000000è"A2021-07-02 00:00:00.000000ç"A2021-07-01 00:00:00.000000æ"A2021-06-30 00:00:00.000000å"A2021-06-29 00:00:00.000000ä"A2021-06-28 00:00:00.000000ã"A2021-06-25 00:00:00.000000â"A2021-06-24 00:00:00.000000á"A2021-06-23 00:00:00.000000à"A2021-06-22 00:00:00.000000ß"A2021-06-21 00:00:00.000000Þ"A2021-06-18 00:00:00.000000Ý"A2021-06-17 00:00:00.000000Ü"A2021-06-16 00:00:00.000000Û"A2021-06-15 00:00:00.000000Ú"A2021-06-14 00:00:00.000000Ù"A2021-06-11 00:00:00.000000Ø"A2021-06-10 00:00:00.000000×"A2021-06-09 00:00:00.000000Ö"A2021-06-08 00:00:00.000000Õ"A2021-06-07 00:00:00.000000Ô"A2021-06-04 00:00:00.000000Ó"A2021-06-03 00:00:00.000000Ò"A2021-06-02 00:00:00.000000Ñ"A2021-06-01 00:00:00.000000Ð"A2021-05-31 00:00:00.000000Ï"A2021-05-28 00:00:00.000000Î"A2021-05-27 00:00:00.000000Í"A2021-05-26 00:00:00.000000Ì"A2021-05-25 00:00:00.000000Ë"A2021-05-24 00:00:00.000000Ê"A2021-05-21 00:00:00.000000É"A2021-05-20 00:00:00.000000È"A2021-05-19 00:00:00.000000Ç"A2021-05-18 00:00:00.000000Æ"A2021-05-17 00:00:00.000000Å"A2021-05-14 00:00:00.000000Ä"A2021-05-13 00:00:00.000000Ã"A2021-05-12 00:00:00.000000Â"A2021-05-11 00:00:00.000000Á"A2021-05-10 00:00:00.000000À"A2021-05-07 00:00:00.000000"A2021-05-06 00:00:00.000000~"A2021-05-05 00:00:00.000000}"A2021-05-04 00:00:00.000000|"A2021-05-03 00:00:00.000000{"A2021-04-30 00:00:00.000000z"A2021-04-29 00:00:00.000000y"A2021-04-28 00:00:00.000000x"A2021-04-27 00:00:00.000000w"A2021-04-26 00:00:00.000000v"A2021-04-23 00:00:00.000000u"A2021-04-22 00:00:00.000000t"A2021-04-21 00:00:00.000000s"A2021-04-20 00:00:00.000000r"A2021-04-19 00:00:00.000000q"A2021-04-16 00:00:00.000000p"A2021-04-15 00:00:00.000000o"A2021-04-14 00:00:00.000000n"A2021-04-13 00:00:00.000000m"A2021-04-12 00:00:00.000000l"A2021-04-09 00:00:00.000000k"A2021-04-08 00:00:00.000000j"A2021-04-07 00:00:00.000000i"A2021-04-06 00:00:00.000000h"A2021-04-01 00:00:00.000000g"A2021-03-31 00:00:00.000000f"A2021-03-30 00:00:00.000000e"A2021-03-29 00:00:00.000000d"A2021-03-26 00:00:00.000000c"A2021-03-25 00:00:00.000000b"A2021-03-24 00:00:00.000000a"A2021-03-23 00:00:00.000000`"A2021-03-22 00:00:00.000000_"A2021-03-19 00:00:00.000000^"A2021-03-18 00:00:00.000000]"A2021-03-17 00:00:00.000000\"A2021-03-16 00:00:00.000000["A2021-03-15 00:00:00.000000Z"A2021-03-12 00:00:00.000000Y"A2021-03-11 00:00:00.000000X"A2021-03-10 00:00:00.000000W"A2021-03-09 00:00:00.000000V"A2021-03-08 00:00:00.000000U"A2021-03-05 00:00:00.000000T"A2021-03-04 00:00:00.000000S"A2021-03-03 00:00:00.000000R"A2021-03-02 00:00:00.000000Q"A2021-03-01 00:00:00.000000P"A2021-02-26 00:00:00.000000O"A2021-02-25 00:00:00.000000N"A2021-02-24 00:00:00.000000M"A2021-02-23 00:00:00.000000L"A2021-02-22 00:00:00.000000K"A2021-02-19 00:00:00.000000J"A2021-02-18 00:00:00.000000I"A2021-02-17 00:00:00.000000H"A2021-02-16 00:00:00.000000G"A2021-02-15 00:00:00.000000F"A2021-02-12 00:00:00.000000E"A2021-02-11 00:00:00.000000D"A2021-02-10 00:00:00.000000C"A2021-02-09 00:00:00.000000B"A2021-02-08 00:00:00.000000A"A2021-02-05 00:00:00.000000@ gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-25 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-23 00:00:00.000000 "A2021-11-22 00:00:00.000000 "A2021-11-19 00:00:00.000000 "A2021-11-18 00:00:00.000000 "A2021-11-17 00:00:00.000000 "A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2021-10-15 00:00:00.000000"A2021-10-14 00:00:00.000000"A2021-10-13 00:00:00.000000"A2021-10-12 00:00:00.000000"A2021-10-11 00:00:00.000000"A2021-10-08 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-10-05 00:00:00.000000"A2021-10-04 00:00:00.000000"A2021-10-01 00:00:00.000000"A2021-09-30 00:00:00.000000"A2021-09-29 00:00:00.000000"A2021-09-28 00:00:00.000000"A2021-09-27 00:00:00.000000"A2021-09-24 00:00:00.000000"A2021-09-23 00:00:00.000000"A2021-09-22 00:00:00.000000"A2021-09-21 00:00:00.000000"A2021-09-20 00:00:00.000000"A2021-09-17 00:00:00.000000"A2021-09-16 00:00:00.000000"A2021-09-15 00:00:00.000000"A2021-09-14 00:00:00.000000"A2021-09-13 00:00:00.000000"A2021-09-10 00:00:00.000000"A2021-09-09 00:00:00.000000"A2021-09-08 00:00:00.000000"A2021-09-07 00:00:00.000000"A2021-09-06 00:00:00.000000"A2021-09-03 00:00:00.000000"A2021-09-02 00:00:00.000000"A2021-09-01 00:00:00.000000"A2021-08-31 00:00:00.000000"A2021-08-30 00:00:00.000000"A2021-08-27 00:00:00.000000"A2021-08-26 00:00:00.000000"A2021-08-25 00:00:00.000000"A2021-08-24 00:00:00.000000"A2021-08-23 00:00:00.000000"A2021-08-20 00:00:00.000000"A2021-08-19 00:00:00.000000"A2021-08-18 00:00:00.000000"A2021-08-17 00:00:00.000000"A2021-08-16 00:00:00.000000"A2021-08-13 00:00:00.000000"A2021-08-12 00:00:00.000000"A2021-08-11 00:00:00.000000"A2021-08-10 00:00:00.000000"A2021-08-09 00:00:00.000000"A2021-08-06 00:00:00.000000"A2021-08-05 00:00:00.000000ÿ"A2021-08-04 00:00:00.000000þ"A2021-08-03 00:00:00.000000ý"A2021-08-02 00:00:00.000000ü"A2021-07-30 00:00:00.000000û"A2021-07-29 00:00:00.000000ú"A2021-07-28 00:00:00.000000ù"A2021-07-27 00:00:00.000000ø"A2021-07-26 00:00:00.000000÷"A2021-07-23 00:00:00.000000ö"A2021-07-22 00:00:00.000000õ"A2021-07-21 00:00:00.000000ô"A2021-07-20 00:00:00.000000ó"A2021-07-19 00:00:00.000000ò"A2021-07-16 00:00:00.000000ñ"A2021-07-15 00:00:00.000000ð"A2021-07-14 00:00:00.000000ï"A2021-07-13 00:00:00.000000î"A2021-07-12 00:00:00.000000í"A2021-07-09 00:00:00.000000ì"A2021-07-08 00:00:00.000000ë"A2021-07-07 00:00:00.000000ê"A2021-07-06 00:00:00.000000é"A2021-07-05 00:00:00.000000è gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-25 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-23 00:00:00.000000 "A2021-11-22 00:00:00.000000 "A2021-11-19 00:00:00.000000 "A2021-11-18 00:00:00.000000 "A2021-11-17 00:00:00.000000 "A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2021-10-15 00:00:00.000000"A2021-10-14 00:00:00.000000"A2021-10-13 00:00:00.000000"A2021-10-12 00:00:00.000000"A2021-10-11 00:00:00.000000"A2021-10-08 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-10-05 00:00:00.000000"A2021-10-04 00:00:00.000000"A2021-10-01 00:00:00.000000"A2021-09-30 00:00:00.000000"A2021-09-29 00:00:00.000000"A2021-09-28 00:00:00.000000"A2021-09-27 00:00:00.000000"A2021-09-24 00:00:00.000000"A2021-09-23 00:00:00.000000"A2021-09-22 00:00:00.000000"A2021-09-21 00:00:00.000000"A2021-09-20 00:00:00.000000"A2021-09-17 00:00:00.000000"A2021-09-16 00:00:00.000000"A2021-09-15 00:00:00.000000"A2021-09-14 00:00:00.000000"A2021-09-13 00:00:00.000000"A2021-09-10 00:00:00.000000"A2021-09-09 00:00:00.000000"A2021-09-08 00:00:00.000000"A2021-09-07 00:00:00.000000"A2021-09-06 00:00:00.000000"A2021-09-03 00:00:00.000000"A2021-09-02 00:00:00.000000"A2021-09-01 00:00:00.000000"A2021-08-31 00:00:00.000000"A2021-08-30 00:00:00.000000"A2021-08-27 00:00:00.000000"A2021-08-26 00:00:00.000000"A2021-08-25 00:00:00.000000"A2021-08-24 00:00:00.000000"A2021-08-23 00:00:00.000000"A2021-08-20 00:00:00.000000"A2021-08-19 00:00:00.000000"A2021-08-18 00:00:00.000000"A2021-08-17 00:00:00.000000"A2021-08-16 00:00:00.000000"A2021-08-13 00:00:00.000000"A2021-08-12 00:00:00.000000"A2021-08-11 00:00:00.000000"A2021-08-10 00:00:00.000000"A2021-08-09 00:00:00.000000"A2021-08-06 00:00:00.000000"A2021-08-05 00:00:00.000000ÿ"A2021-08-04 00:00:00.000000þ"A2021-08-03 00:00:00.000000ý"A2021-08-02 00:00:00.000000ü"A2021-07-30 00:00:00.000000û"A2021-07-29 00:00:00.000000ú"A2021-07-28 00:00:00.000000ù"A2021-07-27 00:00:00.000000ø"A2021-07-26 00:00:00.000000÷"A2021-07-23 00:00:00.000000ö"A2021-07-22 00:00:00.000000õ"A2021-07-21 00:00:00.000000ô"A2021-07-20 00:00:00.000000ó"A2021-07-19 00:00:00.000000ò"A2021-07-16 00:00:00.000000ñ"A2021-07-15 00:00:00.000000ð"A2021-07-14 00:00:00.000000ï"A2021-07-13 00:00:00.000000î"A2021-07-12 00:00:00.000000í"A2021-07-09 00:00:00.000000ì"A2021-07-08 00:00:00.000000ë"A2021-07-07 00:00:00.000000ê"A2021-07-06 00:00:00.000000é"A2021-07-05 00:00:00.000000è gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2022-05-04 00:00:00.000000}"A2022-05-03 00:00:00.000000|"A2022-05-02 00:00:00.000000{"A2022-04-29 00:00:00.000000z"A2022-04-28 00:00:00.000000y"A2022-04-27 00:00:00.000000x"A2022-04-26 00:00:00.000000w"A2022-04-25 00:00:00.000000v"A2022-04-22 00:00:00.000000u"A2022-04-21 00:00:00.000000t"A2022-04-20 00:00:00.000000s"A2022-04-19 00:00:00.000000r"A2022-04-14 00:00:00.000000q"A2022-04-13 00:00:00.000000p"A2022-04-12 00:00:00.000000o"A2022-04-11 00:00:00.000000n"A2022-04-08 00:00:00.000000m"A2022-04-07 00:00:00.000000l"A2022-04-06 00:00:00.000000k"A2022-04-05 00:00:00.000000j"A2022-04-04 00:00:00.000000i"A2022-04-01 00:00:00.000000h"A2022-03-31 00:00:00.000000g"A2022-03-30 00:00:00.000000f"A2022-03-29 00:00:00.000000e"A2022-03-28 00:00:00.000000d"A2022-03-25 00:00:00.000000c"A2022-03-24 00:00:00.000000b"A2022-03-23 00:00:00.000000a"A2022-03-22 00:00:00.000000`"A2022-03-21 00:00:00.000000_"A2022-03-18 00:00:00.000000^"A2022-03-17 00:00:00.000000]"A2022-03-16 00:00:00.000000\"A2022-03-15 00:00:00.000000["A2022-03-14 00:00:00.000000Z"A2022-03-11 00:00:00.000000Y"A2022-03-10 00:00:00.000000X"A2022-03-09 00:00:00.000000W"A2022-03-08 00:00:00.000000V"A2022-03-07 00:00:00.000000U"A2022-03-04 00:00:00.000000T"A2022-03-03 00:00:00.000000S"A2022-03-02 00:00:00.000000R"A2022-03-01 00:00:00.000000Q"A2022-02-28 00:00:00.000000P"A2022-02-25 00:00:00.000000O"A2022-02-24 00:00:00.000000N"A2022-02-23 00:00:00.000000M"A2022-02-22 00:00:00.000000L"A2022-02-21 00:00:00.000000K"A2022-02-18 00:00:00.000000J"A2022-02-17 00:00:00.000000I"A2022-02-16 00:00:00.000000H"A2022-02-15 00:00:00.000000G"A2022-02-14 00:00:00.000000F"A2022-02-11 00:00:00.000000E"A2022-02-10 00:00:00.000000D"A2022-02-09 00:00:00.000000C"A2022-02-08 00:00:00.000000B"A2022-02-07 00:00:00.000000A"A2022-02-04 00:00:00.000000@"A2022-02-03 00:00:00.000000?"A2022-02-02 00:00:00.000000>"A2022-02-01 00:00:00.000000="A2022-01-31 00:00:00.000000<"A2022-01-28 00:00:00.000000;"A2022-01-27 00:00:00.000000:"A2022-01-26 00:00:00.0000009"A2022-01-25 00:00:00.0000008"A2022-01-24 00:00:00.0000007"A2022-01-21 00:00:00.0000006"A2022-01-20 00:00:00.0000005"A2022-01-19 00:00:00.0000004"A2022-01-18 00:00:00.0000003"A2022-01-17 00:00:00.0000002"A2022-01-14 00:00:00.0000001"A2022-01-13 00:00:00.0000000"A2022-01-12 00:00:00.000000/"A2022-01-11 00:00:00.000000."A2022-01-10 00:00:00.000000-"A2022-01-07 00:00:00.000000,"A2022-01-06 00:00:00.000000+"A2022-01-05 00:00:00.000000*"A2022-01-04 00:00:00.000000)"A2022-01-03 00:00:00.000000("A2021-12-30 00:00:00.000000'"A2021-12-29 00:00:00.000000&"A2021-12-28 00:00:00.000000%"A2021-12-27 00:00:00.000000$"A2021-12-23 00:00:00.000000#"A2021-12-22 00:00:00.000000""A2021-12-21 00:00:00.000000!"A2021-12-20 00:00:00.000000 "A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-12-10 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000 jKcB!|[:tS2lJ) _ >  x W 6 pO. hG& \ % [:tS2 l K * d C "  }||||||||| A2018-04-11 00:00:00.000000=52018-04-10 00:00:00.000000<5^2018-04-09 00:00:00.000000;5=2018-04-06 00:00:00.000000:52018-04-11 00:00:00.0000 A2018-04-05 00:00:00.000000 A2018-04-06 00:00:00.000000s A2018-04-06 00:00:00.0000005!2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000k2018-04-11 00:00:0 A2018-04-05 00:00:00.000000> A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000+ A2018-04-06 00:00:00.000000] A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000i A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.0000001 A2018-04-06 00:00:00.000000wc A2018-04-06 00:00:00.000000h A2018-04-06 00:00:00.000000] A2018-04-06 00:00:00.000000S A2018-04-06 00:00:00.000000HQ A2018-04-06 00:00:00.000000?[ A2018-04-06 00:00:00.0000004 A2018-04-06 00:00:00.000000) A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000# A2018-04-06 00:00:00.000000 U A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000A A2018-04-09 00:00:00.000000t A2018-04-09 00:00:00.000000!2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000 2018-04-10 00:00:0 A2018-04-06 00:00:00.000000 A2018-04-06 00:00:00.000000? A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000, A2018-04-09 00:00:00.000000^ A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000j A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.0000002 A2018-04-09 00:00:00.000000wd A2018-04-09 00:00:00.000000h A2018-04-09 00:00:00.000000] A2018-04-09 00:00:00.000000S A2018-04-09 00:00:00.000000HR A2018-04-09 00:00:00.000000?\ A2018-04-09 00:00:00.0000004 A2018-04-09 00:00:00.000000) A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000$ A2018-04-09 00:00:00.000000 V A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000 A2018-04-09 00:00:00.000000B A2018-04-10 00:00:00.000000u A2018-04-10 00:00:00.000000 F!2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000 2018-04-09 00:00:0 A2018-04-09 00:00:00.000000  A2018-04-10 00:00:00.000000A A2018-04-09 00:00:00.000000@ A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000- A2018-04-10 00:00:00.000000_ A2018-04-10 00:00:00.000000‘ A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000k A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.0000003 A2018-04-10 00:00:00.000000we A2018-04-10 00:00:00.000000h A2018-04-10 00:00:00.000000] A2018-04-10 00:00:00.000000S! A2018-04-10 00:00:00.000000HS A2018-04-10 00:00:00.000000?] A2018-04-10 00:00:00.0000004 A2018-04-10 00:00:00.000000) A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000% A2018-04-10 00:00:00.000000 W A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000 A2018-04-10 00:00:00.000000C A2018-04-11 00:00:00.000000!2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.000000 A2018-04-10 00:00:00.000000  gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2022-05-04 00:00:00.000000}"A2022-05-03 00:00:00.000000|"A2022-05-02 00:00:00.000000{"A2022-04-29 00:00:00.000000z"A2022-04-28 00:00:00.000000y"A2022-04-27 00:00:00.000000x"A2022-04-26 00:00:00.000000w"A2022-04-25 00:00:00.000000v"A2022-04-22 00:00:00.000000u"A2022-04-21 00:00:00.000000t"A2022-04-20 00:00:00.000000s"A2022-04-19 00:00:00.000000r"A2022-04-14 00:00:00.000000q"A2022-04-13 00:00:00.000000p"A2022-04-12 00:00:00.000000o"A2022-04-11 00:00:00.000000n"A2022-04-08 00:00:00.000000m"A2022-04-07 00:00:00.000000l"A2022-04-06 00:00:00.000000k"A2022-04-05 00:00:00.000000j"A2022-04-04 00:00:00.000000i"A2022-04-01 00:00:00.000000h"A2022-03-31 00:00:00.000000g"A2022-03-30 00:00:00.000000f"A2022-03-29 00:00:00.000000e"A2022-03-28 00:00:00.000000d"A2022-03-25 00:00:00.000000c"A2022-03-24 00:00:00.000000b"A2022-03-23 00:00:00.000000a"A2022-03-22 00:00:00.000000`"A2022-03-21 00:00:00.000000_"A2022-03-18 00:00:00.000000^"A2022-03-17 00:00:00.000000]"A2022-03-16 00:00:00.000000\"A2022-03-15 00:00:00.000000["A2022-03-14 00:00:00.000000Z"A2022-03-11 00:00:00.000000Y"A2022-03-10 00:00:00.000000X"A2022-03-09 00:00:00.000000W"A2022-03-08 00:00:00.000000V"A2022-03-07 00:00:00.000000U"A2022-03-04 00:00:00.000000T"A2022-03-03 00:00:00.000000S"A2022-03-02 00:00:00.000000R"A2022-03-01 00:00:00.000000Q"A2022-02-28 00:00:00.000000P"A2022-02-25 00:00:00.000000O"A2022-02-24 00:00:00.000000N"A2022-02-23 00:00:00.000000M"A2022-02-22 00:00:00.000000L"A2022-02-21 00:00:00.000000K"A2022-02-18 00:00:00.000000J"A2022-02-17 00:00:00.000000I"A2022-02-16 00:00:00.000000H"A2022-02-15 00:00:00.000000G"A2022-02-14 00:00:00.000000F"A2022-02-11 00:00:00.000000E"A2022-02-10 00:00:00.000000D"A2022-02-09 00:00:00.000000C"A2022-02-08 00:00:00.000000B"A2022-02-07 00:00:00.000000A"A2022-02-04 00:00:00.000000@"A2022-02-03 00:00:00.000000?"A2022-02-02 00:00:00.000000>"A2022-02-01 00:00:00.000000="A2022-01-31 00:00:00.000000<"A2022-01-28 00:00:00.000000;"A2022-01-27 00:00:00.000000:"A2022-01-26 00:00:00.0000009"A2022-01-25 00:00:00.0000008"A2022-01-24 00:00:00.0000007"A2022-01-21 00:00:00.0000006"A2022-01-20 00:00:00.0000005"A2022-01-19 00:00:00.0000004"A2022-01-18 00:00:00.0000003"A2022-01-17 00:00:00.0000002"A2022-01-14 00:00:00.0000001"A2022-01-13 00:00:00.0000000"A2022-01-12 00:00:00.000000/"A2022-01-11 00:00:00.000000."A2022-01-10 00:00:00.000000-"A2022-01-07 00:00:00.000000,"A2022-01-06 00:00:00.000000+"A2022-01-05 00:00:00.000000*"A2022-01-04 00:00:00.000000)"A2022-01-03 00:00:00.000000("A2021-12-30 00:00:00.000000'"A2021-12-29 00:00:00.000000&"A2021-12-28 00:00:00.000000%"A2021-12-27 00:00:00.000000$"A2021-12-23 00:00:00.000000#"A2021-12-22 00:00:00.000000""A2021-12-21 00:00:00.000000!"A2021-12-20 00:00:00.000000 "A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-12-10 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2022-09-28 00:00:00.000000"A2022-09-27 00:00:00.000000"A2022-09-26 00:00:00.000000"A2022-09-23 00:00:00.000000"A2022-09-22 00:00:00.000000"A2022-09-21 00:00:00.000000"A2022-09-20 00:00:00.000000"A2022-09-19 00:00:00.000000"A2022-09-16 00:00:00.000000"A2022-09-15 00:00:00.000000"A2022-09-14 00:00:00.000000"A2022-09-13 00:00:00.000000"A2022-09-12 00:00:00.000000"A2022-09-09 00:00:00.000000"A2022-09-08 00:00:00.000000"A2022-09-07 00:00:00.000000"A2022-09-06 00:00:00.000000"A2022-09-05 00:00:00.000000"A2022-09-02 00:00:00.000000"A2022-09-01 00:00:00.000000"A2022-08-31 00:00:00.000000"A2022-08-30 00:00:00.000000"A2022-08-29 00:00:00.000000"A2022-08-26 00:00:00.000000"A2022-08-25 00:00:00.000000"A2022-08-24 00:00:00.000000"A2022-08-23 00:00:00.000000"A2022-08-22 00:00:00.000000"A2022-08-19 00:00:00.000000"A2022-08-18 00:00:00.000000"A2022-08-17 00:00:00.000000"A2022-08-16 00:00:00.000000"A2022-08-12 00:00:00.000000"A2022-08-11 00:00:00.000000"A2022-08-10 00:00:00.000000"A2022-08-09 00:00:00.000000"A2022-08-08 00:00:00.000000"A2022-08-05 00:00:00.000000"A2022-08-04 00:00:00.000000Ŀ"A2022-08-03 00:00:00.000000ľ"A2022-08-02 00:00:00.000000Ľ"A2022-08-01 00:00:00.000000ļ"A2022-07-29 00:00:00.000000Ļ"A2022-07-28 00:00:00.000000ĺ"A2022-07-27 00:00:00.000000Ĺ"A2022-07-26 00:00:00.000000ĸ"A2022-07-25 00:00:00.000000ķ"A2022-07-22 00:00:00.000000Ķ"A2022-07-21 00:00:00.000000ĵ"A2022-07-20 00:00:00.000000Ĵ"A2022-07-19 00:00:00.000000ij"A2022-07-18 00:00:00.000000IJ"A2022-07-15 00:00:00.000000ı"A2022-07-14 00:00:00.000000İ"A2022-07-13 00:00:00.000000į"A2022-07-12 00:00:00.000000Į"A2022-07-11 00:00:00.000000ĭ"A2022-07-08 00:00:00.000000Ĭ"A2022-07-07 00:00:00.000000ī"A2022-07-06 00:00:00.000000Ī"A2022-07-05 00:00:00.000000ĩ"A2022-07-04 00:00:00.000000Ĩ"A2022-07-01 00:00:00.000000ħ"A2022-06-30 00:00:00.000000Ħ"A2022-06-29 00:00:00.000000ĥ"A2022-06-28 00:00:00.000000Ĥ"A2022-06-27 00:00:00.000000ģ"A2022-06-24 00:00:00.000000Ģ"A2022-06-23 00:00:00.000000ġ"A2022-06-22 00:00:00.000000Ġ"A2022-06-21 00:00:00.000000ğ"A2022-06-20 00:00:00.000000Ğ"A2022-06-17 00:00:00.000000ĝ"A2022-06-16 00:00:00.000000Ĝ"A2022-06-15 00:00:00.000000ě"A2022-06-14 00:00:00.000000Ě"A2022-06-13 00:00:00.000000ę"A2022-06-10 00:00:00.000000Ę"A2022-06-09 00:00:00.000000ė"A2022-06-08 00:00:00.000000Ė"A2022-06-07 00:00:00.000000ĕ"A2022-06-06 00:00:00.000000Ĕ"A2022-06-03 00:00:00.000000ē"A2022-06-02 00:00:00.000000Ē"A2022-06-01 00:00:00.000000đ"A2022-05-31 00:00:00.000000Đ"A2022-05-30 00:00:00.000000ď"A2022-05-27 00:00:00.000000Ď"A2022-05-26 00:00:00.000000č"A2022-05-25 00:00:00.000000Č"A2022-05-24 00:00:00.000000ċ"A2022-05-23 00:00:00.000000Ċ"A2022-05-20 00:00:00.000000ĉ"A2022-05-19 00:00:00.000000Ĉ"A2022-05-18 00:00:00.000000ć"A2022-05-17 00:00:00.000000Ć"A2022-05-16 00:00:00.000000ą"A2022-05-13 00:00:00.000000Ą"A2022-05-12 00:00:00.000000ă"A2022-05-11 00:00:00.000000Ă"A2022-05-10 00:00:00.000000ā"A2022-05-09 00:00:00.000000Ā"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000~"A2022-05-04 00:00:00.000000}"A2022-05-03 00:00:00.000000|"A2022-05-02 00:00:00.000000{"A2022-04-29 00:00:00.000000z"A2022-04-28 00:00:00.000000y"A2022-04-27 00:00:00.000000x gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2022-09-28 00:00:00.000000"A2022-09-27 00:00:00.000000"A2022-09-26 00:00:00.000000"A2022-09-23 00:00:00.000000"A2022-09-22 00:00:00.000000"A2022-09-21 00:00:00.000000"A2022-09-20 00:00:00.000000"A2022-09-19 00:00:00.000000"A2022-09-16 00:00:00.000000"A2022-09-15 00:00:00.000000"A2022-09-14 00:00:00.000000"A2022-09-13 00:00:00.000000"A2022-09-12 00:00:00.000000"A2022-09-09 00:00:00.000000"A2022-09-08 00:00:00.000000"A2022-09-07 00:00:00.000000"A2022-09-06 00:00:00.000000"A2022-09-05 00:00:00.000000"A2022-09-02 00:00:00.000000"A2022-09-01 00:00:00.000000"A2022-08-31 00:00:00.000000"A2022-08-30 00:00:00.000000"A2022-08-29 00:00:00.000000"A2022-08-26 00:00:00.000000"A2022-08-25 00:00:00.000000"A2022-08-24 00:00:00.000000"A2022-08-23 00:00:00.000000"A2022-08-22 00:00:00.000000"A2022-08-19 00:00:00.000000"A2022-08-18 00:00:00.000000"A2022-08-17 00:00:00.000000"A2022-08-16 00:00:00.000000"A2022-08-12 00:00:00.000000"A2022-08-11 00:00:00.000000"A2022-08-10 00:00:00.000000"A2022-08-09 00:00:00.000000"A2022-08-08 00:00:00.000000"A2022-08-05 00:00:00.000000"A2022-08-04 00:00:00.000000Ŀ"A2022-08-03 00:00:00.000000ľ"A2022-08-02 00:00:00.000000Ľ"A2022-08-01 00:00:00.000000ļ"A2022-07-29 00:00:00.000000Ļ"A2022-07-28 00:00:00.000000ĺ"A2022-07-27 00:00:00.000000Ĺ"A2022-07-26 00:00:00.000000ĸ"A2022-07-25 00:00:00.000000ķ"A2022-07-22 00:00:00.000000Ķ"A2022-07-21 00:00:00.000000ĵ"A2022-07-20 00:00:00.000000Ĵ"A2022-07-19 00:00:00.000000ij"A2022-07-18 00:00:00.000000IJ"A2022-07-15 00:00:00.000000ı"A2022-07-14 00:00:00.000000İ"A2022-07-13 00:00:00.000000į"A2022-07-12 00:00:00.000000Į"A2022-07-11 00:00:00.000000ĭ"A2022-07-08 00:00:00.000000Ĭ"A2022-07-07 00:00:00.000000ī"A2022-07-06 00:00:00.000000Ī"A2022-07-05 00:00:00.000000ĩ"A2022-07-04 00:00:00.000000Ĩ"A2022-07-01 00:00:00.000000ħ"A2022-06-30 00:00:00.000000Ħ"A2022-06-29 00:00:00.000000ĥ"A2022-06-28 00:00:00.000000Ĥ"A2022-06-27 00:00:00.000000ģ"A2022-06-24 00:00:00.000000Ģ"A2022-06-23 00:00:00.000000ġ"A2022-06-22 00:00:00.000000Ġ"A2022-06-21 00:00:00.000000ğ"A2022-06-20 00:00:00.000000Ğ"A2022-06-17 00:00:00.000000ĝ"A2022-06-16 00:00:00.000000Ĝ"A2022-06-15 00:00:00.000000ě"A2022-06-14 00:00:00.000000Ě"A2022-06-13 00:00:00.000000ę"A2022-06-10 00:00:00.000000Ę"A2022-06-09 00:00:00.000000ė"A2022-06-08 00:00:00.000000Ė"A2022-06-07 00:00:00.000000ĕ"A2022-06-06 00:00:00.000000Ĕ"A2022-06-03 00:00:00.000000ē"A2022-06-02 00:00:00.000000Ē"A2022-06-01 00:00:00.000000đ"A2022-05-31 00:00:00.000000Đ"A2022-05-30 00:00:00.000000ď"A2022-05-27 00:00:00.000000Ď"A2022-05-26 00:00:00.000000č"A2022-05-25 00:00:00.000000Č"A2022-05-24 00:00:00.000000ċ"A2022-05-23 00:00:00.000000Ċ"A2022-05-20 00:00:00.000000ĉ"A2022-05-19 00:00:00.000000Ĉ"A2022-05-18 00:00:00.000000ć"A2022-05-17 00:00:00.000000Ć"A2022-05-16 00:00:00.000000ą"A2022-05-13 00:00:00.000000Ą"A2022-05-12 00:00:00.000000ă"A2022-05-11 00:00:00.000000Ă"A2022-05-10 00:00:00.000000ā"A2022-05-09 00:00:00.000000Ā"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000~"A2022-05-04 00:00:00.000000}"A2022-05-03 00:00:00.000000|"A2022-05-02 00:00:00.000000{"A2022-04-29 00:00:00.000000z"A2022-04-28 00:00:00.000000y"A2022-04-27 00:00:00.000000x gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2023-02-22 00:00:00.000000M"A2023-02-21 00:00:00.000000L"A2023-02-20 00:00:00.000000K"A2023-02-17 00:00:00.000000J"A2023-02-16 00:00:00.000000I"A2023-02-15 00:00:00.000000H"A2023-02-14 00:00:00.000000G"A2023-02-13 00:00:00.000000F"A2023-02-10 00:00:00.000000E"A2023-02-09 00:00:00.000000D"A2023-02-08 00:00:00.000000C"A2023-02-07 00:00:00.000000B"A2023-02-06 00:00:00.000000A"A2023-02-03 00:00:00.000000@"A2023-02-02 00:00:00.000000?"A2023-02-01 00:00:00.000000>"A2023-01-31 00:00:00.000000="A2023-01-30 00:00:00.000000<"A2023-01-27 00:00:00.000000;"A2023-01-26 00:00:00.000000:"A2023-01-25 00:00:00.0000009"A2023-01-24 00:00:00.0000008"A2023-01-23 00:00:00.0000007"A2023-01-20 00:00:00.0000006"A2023-01-19 00:00:00.0000005"A2023-01-18 00:00:00.0000004"A2023-01-17 00:00:00.0000003"A2023-01-16 00:00:00.0000002"A2023-01-13 00:00:00.0000001"A2023-01-12 00:00:00.0000000"A2023-01-11 00:00:00.000000/"A2023-01-10 00:00:00.000000."A2023-01-09 00:00:00.000000-"A2023-01-06 00:00:00.000000,"A2023-01-05 00:00:00.000000+"A2023-01-04 00:00:00.000000*"A2023-01-03 00:00:00.000000)"A2023-01-02 00:00:00.000000("A2022-12-30 00:00:00.000000'"A2022-12-29 00:00:00.000000&"A2022-12-28 00:00:00.000000%"A2022-12-27 00:00:00.000000$"A2022-12-23 00:00:00.000000#"A2022-12-22 00:00:00.000000""A2022-12-21 00:00:00.000000!"A2022-12-20 00:00:00.000000 "A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-12-05 00:00:00.000000"A2022-12-02 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-11-29 00:00:00.000000"A2022-11-28 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000 "A2022-11-22 00:00:00.000000 "A2022-11-21 00:00:00.000000 "A2022-11-18 00:00:00.000000 "A2022-11-17 00:00:00.000000 "A2022-11-16 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-01 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000"A2022-10-13 00:00:00.000000"A2022-10-12 00:00:00.000000"A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-10-04 00:00:00.000000"A2022-10-03 00:00:00.000000"A2022-09-30 00:00:00.000000"A2022-09-29 00:00:00.000000"A2022-09-28 00:00:00.000000"A2022-09-27 00:00:00.000000"A2022-09-26 00:00:00.000000"A2022-09-23 00:00:00.000000"A2022-09-22 00:00:00.000000"A2022-09-21 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2023-02-22 00:00:00.000000M"A2023-02-21 00:00:00.000000L"A2023-02-20 00:00:00.000000K"A2023-02-17 00:00:00.000000J"A2023-02-16 00:00:00.000000I"A2023-02-15 00:00:00.000000H"A2023-02-14 00:00:00.000000G"A2023-02-13 00:00:00.000000F"A2023-02-10 00:00:00.000000E"A2023-02-09 00:00:00.000000D"A2023-02-08 00:00:00.000000C"A2023-02-07 00:00:00.000000B"A2023-02-06 00:00:00.000000A"A2023-02-03 00:00:00.000000@"A2023-02-02 00:00:00.000000?"A2023-02-01 00:00:00.000000>"A2023-01-31 00:00:00.000000="A2023-01-30 00:00:00.000000<"A2023-01-27 00:00:00.000000;"A2023-01-26 00:00:00.000000:"A2023-01-25 00:00:00.0000009"A2023-01-24 00:00:00.0000008"A2023-01-23 00:00:00.0000007"A2023-01-20 00:00:00.0000006"A2023-01-19 00:00:00.0000005"A2023-01-18 00:00:00.0000004"A2023-01-17 00:00:00.0000003"A2023-01-16 00:00:00.0000002"A2023-01-13 00:00:00.0000001"A2023-01-12 00:00:00.0000000"A2023-01-11 00:00:00.000000/"A2023-01-10 00:00:00.000000."A2023-01-09 00:00:00.000000-"A2023-01-06 00:00:00.000000,"A2023-01-05 00:00:00.000000+"A2023-01-04 00:00:00.000000*"A2023-01-03 00:00:00.000000)"A2023-01-02 00:00:00.000000("A2022-12-30 00:00:00.000000'"A2022-12-29 00:00:00.000000&"A2022-12-28 00:00:00.000000%"A2022-12-27 00:00:00.000000$"A2022-12-23 00:00:00.000000#"A2022-12-22 00:00:00.000000""A2022-12-21 00:00:00.000000!"A2022-12-20 00:00:00.000000 "A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-12-05 00:00:00.000000"A2022-12-02 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-11-29 00:00:00.000000"A2022-11-28 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000 "A2022-11-22 00:00:00.000000 "A2022-11-21 00:00:00.000000 "A2022-11-18 00:00:00.000000 "A2022-11-17 00:00:00.000000 "A2022-11-16 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-01 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000"A2022-10-13 00:00:00.000000"A2022-10-12 00:00:00.000000"A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-10-04 00:00:00.000000"A2022-10-03 00:00:00.000000"A2022-09-30 00:00:00.000000"A2022-09-29 00:00:00.000000"A2022-09-28 00:00:00.000000"A2022-09-27 00:00:00.000000"A2022-09-26 00:00:00.000000"A2022-09-23 00:00:00.000000"A2022-09-22 00:00:00.000000"A2022-09-21 00:00:00.000000 UjD#hG&`?iH'a@ye y XqP/ } \ ;  u TX 7  * d C "  |[:7q2 4 l K K K K K K K *vV6A2018-04-18 00:00:00.00000 A2018-04-16 00:00:00.000000 A2018-04-16 00:00:00.000000G2018-04-16 00:00:00.0000 A2018-04-13 00:00:00.000000  A2018-04-12 00:00:00.000000  A2018-04-11 00:00:00.000000  A2018-04-13 00:00:00.000000D A2018-04-12 00:00:00.000000C A2018-04-11 00:00:00.000000B A2018-04-13 00:00:00.000000 A2018-04-12 00:00:00.000000 A2018-04-11 00:00:00.000000 A2018-04-13 00:00:00.000000 A2018-04-12 00:00:00.000000 A2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.000000] A2018-04-11 00:00:00.000000S" A2018-04-11 00:00:00.000000HT A2018-04-11 00:00:00.000000?^ A2018-04-11 00:00:00.0000004 A2018-04-11 00:00:00.000000) A2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.000000& A2018-04-11 00:00:00.000000 X A2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.000000 2018-04-17 00:00:0 A2018-04-12 00:00:00.000000 A2018-04-12 00:00:00.000000 A2018-04-12 00:00:00.000000! A2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.000000D A2018-04-12 00:00:00.000000w A2018-04-12 00:00:00.000000!2018-04-12 00:00:00.000000 A2018-04-12 00:00:00.000000 62018-04-12 00:00:00.000000> ?2018-04-16 00:00: A2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.000000. A2018-04-11 00:00:00.000000` A2018-04-11 00:00:00.000000’ A2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.000000l A2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.000000 A2018-04-11 00:00:00.0000004 A2018-04-11 00:00:00.000000wf A2018-04-11 00:00:00.000000h A2018-04-12 00:00:00.000000] A2018-04-12 00:00:00.000000S# A2018-04-12 00:00:00.000000HU A2018-04-12 00:00:00.000000?_ A2018-04-12 00:00:00.0000004 A2018-04-12 00:00:00.000000) A2018-04-12 00:00:00.000000 A2018-04-12 00:00:00.000000' A2018-04-12 00:00:00.000000 Y A2018-04-12 00:00:00.000000 A2018-04-13 00:00:00.000000 A2018-04-13 00:00:00.000000 A2018-04-13 00:00:00.000000" A2018-04-12 00:00:00.000000 A2018-04-12 00:00:00.000000E A2018-04-13 00:00:00.000000x A2018-04-13 00:00:00.000000 !2018-04-13 00:00:00.000000 A2018-04-13 00:00:00.000000 62018-04-13 00:00:00.000000?t2018-04-13 00:00: A2018-04-12 00:00:00.000000 A2018-04-12 00:00:00.000000/ A2018-04-12 00:00:00.000000a A2018-04-12 00:00:00.000000“ A2018-04-12 00:00:00.000000 A2018-04-12 00:00:00.000000m A2018-04-12 00:00:00.000000 A2018-04-12 00:00:00.000000 A2018-04-12 00:00:00.000000 A2018-04-12 00:00:00.0000005 A2018-04-12 00:00:00.000000wg A2018-04-13 00:00:00.000000h A2018-04-12 00:00:00.000000h A2018-04-13 00:00:00.000000] A2018-04-13 00:00:00.000000S$ A2018-04-13 00:00:00.000000HV A2018-04-13 00:00:00.000000?` A2018-04-13 00:00:00.0000004 A2018-04-13 00:00:00.000000) A2018-04-13 00:00:00.000000 A2018-04-13 00:00:00.000000( A2018-04-13 00:00:00.000000 Z A2018-04-13 00:00:00.000000 A2018-04-16 00:00:00.000000 A2018-04-16 00:00:00.000000# A2018-04-13 00:00:00.000000 A2018-04-13 00:00:00.000000F A2018-04-16 00:00:00.000000y A2018-04-16 00:00:00.000000S!2018-04-16 00:00:00.000000 A2018-04-16 00:00:00.000000B2018-04-16 00:00:00.000000@!2018-04-12 00:00:00.000000b\ A2018-04-13 00:00:00.000000 A2018-04-13 00:00:00.0000000 A2018-04-13 00:00:00.000000b A2018-04-13 00:00:00.000000” A2018-04-13 00:00:00.000000 A2018-04-13 00:00:00.000000n A2018-04-13 00:00:00.000000 A2018-04-13 00:00:00.000000 A2018-04-13 00:00:00.000000 A2018-04-13 00:00:00.0000006 A2018-04-13 00:00:00.000000wh gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2023-07-21 00:00:00.000000ŵ"A2023-07-20 00:00:00.000000Ŵ"A2023-07-19 00:00:00.000000ų"A2023-07-18 00:00:00.000000Ų"A2023-07-17 00:00:00.000000ű"A2023-07-14 00:00:00.000000Ű"A2023-07-13 00:00:00.000000ů"A2023-07-12 00:00:00.000000Ů"A2023-07-11 00:00:00.000000ŭ"A2023-07-10 00:00:00.000000Ŭ"A2023-07-07 00:00:00.000000ū"A2023-07-06 00:00:00.000000Ū"A2023-07-05 00:00:00.000000ũ"A2023-07-04 00:00:00.000000Ũ"A2023-07-03 00:00:00.000000ŧ"A2023-06-30 00:00:00.000000Ŧ"A2023-06-29 00:00:00.000000ť"A2023-06-28 00:00:00.000000Ť"A2023-06-27 00:00:00.000000ţ"A2023-06-26 00:00:00.000000Ţ"A2023-06-23 00:00:00.000000š"A2023-06-22 00:00:00.000000Š"A2023-06-21 00:00:00.000000ş"A2023-06-20 00:00:00.000000Ş"A2023-06-19 00:00:00.000000ŝ"A2023-06-16 00:00:00.000000Ŝ"A2023-06-15 00:00:00.000000ś"A2023-06-14 00:00:00.000000Ś"A2023-06-13 00:00:00.000000ř"A2023-06-12 00:00:00.000000Ř"A2023-06-09 00:00:00.000000ŗ"A2023-06-08 00:00:00.000000Ŗ"A2023-06-07 00:00:00.000000ŕ"A2023-06-06 00:00:00.000000Ŕ"A2023-06-05 00:00:00.000000œ"A2023-06-02 00:00:00.000000Œ"A2023-06-01 00:00:00.000000ő"A2023-05-31 00:00:00.000000Ő"A2023-05-30 00:00:00.000000ŏ"A2023-05-29 00:00:00.000000Ŏ"A2023-05-26 00:00:00.000000ō"A2023-05-25 00:00:00.000000Ō"A2023-05-24 00:00:00.000000ŋ"A2023-05-23 00:00:00.000000Ŋ"A2023-05-22 00:00:00.000000ʼn"A2023-05-19 00:00:00.000000ň"A2023-05-18 00:00:00.000000Ň"A2023-05-17 00:00:00.000000ņ"A2023-05-16 00:00:00.000000Ņ"A2023-05-15 00:00:00.000000ń"A2023-05-12 00:00:00.000000Ń"A2023-05-11 00:00:00.000000ł"A2023-05-10 00:00:00.000000Ł"A2023-05-09 00:00:00.000000ŀ"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000~"A2023-05-04 00:00:00.000000}"A2023-05-03 00:00:00.000000|"A2023-05-02 00:00:00.000000{"A2023-04-28 00:00:00.000000z"A2023-04-27 00:00:00.000000y"A2023-04-26 00:00:00.000000x"A2023-04-25 00:00:00.000000w"A2023-04-24 00:00:00.000000v"A2023-04-21 00:00:00.000000u"A2023-04-20 00:00:00.000000t"A2023-04-19 00:00:00.000000s"A2023-04-18 00:00:00.000000r"A2023-04-17 00:00:00.000000q"A2023-04-14 00:00:00.000000p"A2023-04-13 00:00:00.000000o"A2023-04-12 00:00:00.000000n"A2023-04-11 00:00:00.000000m"A2023-04-06 00:00:00.000000l"A2023-04-05 00:00:00.000000k"A2023-04-04 00:00:00.000000j"A2023-04-03 00:00:00.000000i"A2023-03-31 00:00:00.000000h"A2023-03-30 00:00:00.000000g"A2023-03-29 00:00:00.000000f"A2023-03-28 00:00:00.000000e"A2023-03-27 00:00:00.000000d"A2023-03-24 00:00:00.000000c"A2023-03-23 00:00:00.000000b"A2023-03-22 00:00:00.000000a"A2023-03-21 00:00:00.000000`"A2023-03-20 00:00:00.000000_"A2023-03-17 00:00:00.000000^"A2023-03-16 00:00:00.000000]"A2023-03-15 00:00:00.000000\"A2023-03-14 00:00:00.000000["A2023-03-13 00:00:00.000000Z"A2023-03-10 00:00:00.000000Y"A2023-03-09 00:00:00.000000X"A2023-03-08 00:00:00.000000W"A2023-03-07 00:00:00.000000V"A2023-03-06 00:00:00.000000U"A2023-03-03 00:00:00.000000T"A2023-03-02 00:00:00.000000S"A2023-03-01 00:00:00.000000R"A2023-02-28 00:00:00.000000Q"A2023-02-27 00:00:00.000000P"A2023-02-24 00:00:00.000000O"A2023-02-23 00:00:00.000000N"A2023-02-22 00:00:00.000000M"A2023-02-21 00:00:00.000000L"A2023-02-20 00:00:00.000000K"A2023-02-17 00:00:00.000000J"A2023-02-16 00:00:00.000000I"A2023-02-15 00:00:00.000000H gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2023-07-21 00:00:00.000000ŵ"A2023-07-20 00:00:00.000000Ŵ"A2023-07-19 00:00:00.000000ų"A2023-07-18 00:00:00.000000Ų"A2023-07-17 00:00:00.000000ű"A2023-07-14 00:00:00.000000Ű"A2023-07-13 00:00:00.000000ů"A2023-07-12 00:00:00.000000Ů"A2023-07-11 00:00:00.000000ŭ"A2023-07-10 00:00:00.000000Ŭ"A2023-07-07 00:00:00.000000ū"A2023-07-06 00:00:00.000000Ū"A2023-07-05 00:00:00.000000ũ"A2023-07-04 00:00:00.000000Ũ"A2023-07-03 00:00:00.000000ŧ"A2023-06-30 00:00:00.000000Ŧ"A2023-06-29 00:00:00.000000ť"A2023-06-28 00:00:00.000000Ť"A2023-06-27 00:00:00.000000ţ"A2023-06-26 00:00:00.000000Ţ"A2023-06-23 00:00:00.000000š"A2023-06-22 00:00:00.000000Š"A2023-06-21 00:00:00.000000ş"A2023-06-20 00:00:00.000000Ş"A2023-06-19 00:00:00.000000ŝ"A2023-06-16 00:00:00.000000Ŝ"A2023-06-15 00:00:00.000000ś"A2023-06-14 00:00:00.000000Ś"A2023-06-13 00:00:00.000000ř"A2023-06-12 00:00:00.000000Ř"A2023-06-09 00:00:00.000000ŗ"A2023-06-08 00:00:00.000000Ŗ"A2023-06-07 00:00:00.000000ŕ"A2023-06-06 00:00:00.000000Ŕ"A2023-06-05 00:00:00.000000œ"A2023-06-02 00:00:00.000000Œ"A2023-06-01 00:00:00.000000ő"A2023-05-31 00:00:00.000000Ő"A2023-05-30 00:00:00.000000ŏ"A2023-05-29 00:00:00.000000Ŏ"A2023-05-26 00:00:00.000000ō"A2023-05-25 00:00:00.000000Ō"A2023-05-24 00:00:00.000000ŋ"A2023-05-23 00:00:00.000000Ŋ"A2023-05-22 00:00:00.000000ʼn"A2023-05-19 00:00:00.000000ň"A2023-05-18 00:00:00.000000Ň"A2023-05-17 00:00:00.000000ņ"A2023-05-16 00:00:00.000000Ņ"A2023-05-15 00:00:00.000000ń"A2023-05-12 00:00:00.000000Ń"A2023-05-11 00:00:00.000000ł"A2023-05-10 00:00:00.000000Ł"A2023-05-09 00:00:00.000000ŀ"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000~"A2023-05-04 00:00:00.000000}"A2023-05-03 00:00:00.000000|"A2023-05-02 00:00:00.000000{"A2023-04-28 00:00:00.000000z"A2023-04-27 00:00:00.000000y"A2023-04-26 00:00:00.000000x"A2023-04-25 00:00:00.000000w"A2023-04-24 00:00:00.000000v"A2023-04-21 00:00:00.000000u"A2023-04-20 00:00:00.000000t"A2023-04-19 00:00:00.000000s"A2023-04-18 00:00:00.000000r"A2023-04-17 00:00:00.000000q"A2023-04-14 00:00:00.000000p"A2023-04-13 00:00:00.000000o"A2023-04-12 00:00:00.000000n"A2023-04-11 00:00:00.000000m"A2023-04-06 00:00:00.000000l"A2023-04-05 00:00:00.000000k"A2023-04-04 00:00:00.000000j"A2023-04-03 00:00:00.000000i"A2023-03-31 00:00:00.000000h"A2023-03-30 00:00:00.000000g"A2023-03-29 00:00:00.000000f"A2023-03-28 00:00:00.000000e"A2023-03-27 00:00:00.000000d"A2023-03-24 00:00:00.000000c"A2023-03-23 00:00:00.000000b"A2023-03-22 00:00:00.000000a"A2023-03-21 00:00:00.000000`"A2023-03-20 00:00:00.000000_"A2023-03-17 00:00:00.000000^"A2023-03-16 00:00:00.000000]"A2023-03-15 00:00:00.000000\"A2023-03-14 00:00:00.000000["A2023-03-13 00:00:00.000000Z"A2023-03-10 00:00:00.000000Y"A2023-03-09 00:00:00.000000X"A2023-03-08 00:00:00.000000W"A2023-03-07 00:00:00.000000V"A2023-03-06 00:00:00.000000U"A2023-03-03 00:00:00.000000T"A2023-03-02 00:00:00.000000S"A2023-03-01 00:00:00.000000R"A2023-02-28 00:00:00.000000Q"A2023-02-27 00:00:00.000000P"A2023-02-24 00:00:00.000000O"A2023-02-23 00:00:00.000000N"A2023-02-22 00:00:00.000000M"A2023-02-21 00:00:00.000000L"A2023-02-20 00:00:00.000000K"A2023-02-17 00:00:00.000000J"A2023-02-16 00:00:00.000000I"A2023-02-15 00:00:00.000000H gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000 "A2023-11-22 00:00:00.000000 "A2023-11-21 00:00:00.000000 "A2023-11-20 00:00:00.000000 "A2023-11-17 00:00:00.000000 "A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-10-02 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-09-28 00:00:00.000000"A2023-09-27 00:00:00.000000"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-09-18 00:00:00.000000"A2023-09-15 00:00:00.000000"A2023-09-14 00:00:00.000000"A2023-09-13 00:00:00.000000"A2023-09-12 00:00:00.000000"A2023-09-11 00:00:00.000000"A2023-09-08 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-09-05 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000"A2023-08-25 00:00:00.000000"A2023-08-24 00:00:00.000000"A2023-08-23 00:00:00.000000"A2023-08-22 00:00:00.000000"A2023-08-21 00:00:00.000000"A2023-08-18 00:00:00.000000"A2023-08-17 00:00:00.000000"A2023-08-16 00:00:00.000000"A2023-08-14 00:00:00.000000"A2023-08-11 00:00:00.000000"A2023-08-10 00:00:00.000000"A2023-08-09 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-04 00:00:00.000000ſ"A2023-08-03 00:00:00.000000ž"A2023-08-02 00:00:00.000000Ž"A2023-08-01 00:00:00.000000ż"A2023-07-31 00:00:00.000000Ż"A2023-07-28 00:00:00.000000ź"A2023-07-27 00:00:00.000000Ź"A2023-07-26 00:00:00.000000Ÿ"A2023-07-25 00:00:00.000000ŷ"A2023-07-24 00:00:00.000000Ŷ"A2023-07-21 00:00:00.000000ŵ"A2023-07-20 00:00:00.000000Ŵ"A2023-07-19 00:00:00.000000ų"A2023-07-18 00:00:00.000000Ų"A2023-07-17 00:00:00.000000ű"A2023-07-14 00:00:00.000000Ű "^, < L h  "2BXhx8N^t AA2022-11-17 00:00:00.000000@if`@i@i3@@i;@i1yfinance2025-11-15 15:45:00.748521t AA2022-11-16 00:00:00.000000@j3@@j3@@i3@@ir@i1yfinance2025-11-15 15:45:00.748519t AA2022-11-15 00:00:00.000000@i3@@j&f`@i@jf`9@iyyfinance2025-11-15 15:45:00.748517n AA2022-11-14 00:00:00.000000@jP@i@i@ipyfinance2025-11-15 15:45:00.748515n AA2022-11-11 00:00:00.000000@j@j @j9i@iyfinance2025-11-15 15:45:00.748514h AA2022-11-10 00:00:00.000000@j\@j&f`@iOyfinance2025-11-15 15:45:00.748512n AA2022-11-09 00:00:00.000000@iP@i3@@i@hyfinance2025-11-15 15:45:00.748510t AA2022-11-08 00:00:00.000000@hᙠ@i@hə@i@h yfinance2025-11-15 15:45:00.748508t AA2022-11-07 00:00:00.000000@if`@iC3@@h@ih@hǠyfinance2025-11-15 15:45:00.748507t AA2022-11-04 00:00:00.000000@h陠@if`@h@i,@hyfinance2025-11-15 15:45:00.748505t AA2022-11-03 00:00:00.000000@hVf`@hf`@h@h0@h- yfinance2025-11-15 15:45:00.748503t~ AA2022-11-02 00:00:00.000000@hf`@ip@hf`@h~f`=@g?yfinance2025-11-15 15:45:00.748502t} AA2022-11-01 00:00:00.000000@i @i\@h@h3@O@h\yfinance2025-11-15 15:45:00.748500t| AA2022-10-31 00:00:00.000000@h3@@i3@@hd@h/@hit@yfinance2025-11-15 15:45:00.748498n{ AA2022-10-28 00:00:00.000000@h@hq@h@hVyfinance2025-11-15 15:45:00.748497tz AA2022-10-27 00:00:00.000000@hf`@hf`@h@h])@h"yfinance2025-11-15 15:45:00.748495ty AA2022-10-26 00:00:00.000000@h3@@h@h\@hf`(@h8@yfinance2025-11-15 15:45:00.748493tx AA2022-10-25 00:00:00.000000@hP@h@h@hᙠ@h[[yfinance2025-11-15 15:45:00.748491tw AA2022-10-24 00:00:00.000000@g3@@hff`@gf`@hA@gyfinance2025-11-15 15:45:00.748490tv AA2022-10-21 00:00:00.000000@g@g@gt@gf`)Z@gF @yfinance2025-11-15 15:45:00.748488tu AA2022-10-20 00:00:00.000000@g@h#3@@g@h @gyfinance2025-11-15 15:45:00.748486tt AA2022-10-19 00:00:00.000000@h<@h\@g@g3@@gy@yfinance2025-11-15 15:45:00.748485ns AA2022-10-18 00:00:00.000000@h9@h@h0 @g yfinance2025-11-15 15:45:00.748483hr AA2022-10-17 00:00:00.000000@h@g@gkyfinance2025-11-15 15:45:00.748481tq AA2022-10-14 00:00:00.000000@g@g@g6f`@giC@fH@yfinance2025-11-15 15:45:00.748479hp AA2022-10-13 00:00:00.000000@g3@@gVf`@f|yfinance2025-11-15 15:45:00.748478to AA2022-10-12 00:00:00.000000@gf`@g@g{3@@gf`@gyfinance2025-11-15 15:45:00.748476tn AA2022-10-11 00:00:00.000000@gff`@gf`@g1@g'@gAmyfinance2025-11-15 15:45:00.748474tm AA2022-10-10 00:00:00.000000@g@g@gq@gx@f`yfinance2025-11-15 15:45:00.748473tl AA2022-10-07 00:00:00.000000@h8@hD@g@g@g4yfinance2025-11-15 15:45:00.748471nk AA2022-10-06 00:00:00.000000@h@h@hLF@gɱyfinance2025-11-15 15:45:00.748469tj AA2022-10-05 00:00:00.000000@h0@hVf`@g@h&f`0@g@yfinance2025-11-15 15:45:00.748467ti AA2022-10-04 00:00:00.000000@gf`@h@g@h;@hX yfinance2025-11-15 15:45:00.748466nh AA2022-10-03 00:00:00.000000@g@g&f`@g$@g8yfinance2025-11-15 15:45:00.748464 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000 "A2023-11-22 00:00:00.000000 "A2023-11-21 00:00:00.000000 "A2023-11-20 00:00:00.000000 "A2023-11-17 00:00:00.000000 "A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-10-02 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-09-28 00:00:00.000000"A2023-09-27 00:00:00.000000"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-09-18 00:00:00.000000"A2023-09-15 00:00:00.000000"A2023-09-14 00:00:00.000000"A2023-09-13 00:00:00.000000"A2023-09-12 00:00:00.000000"A2023-09-11 00:00:00.000000"A2023-09-08 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-09-05 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000"A2023-08-25 00:00:00.000000"A2023-08-24 00:00:00.000000"A2023-08-23 00:00:00.000000"A2023-08-22 00:00:00.000000"A2023-08-21 00:00:00.000000"A2023-08-18 00:00:00.000000"A2023-08-17 00:00:00.000000"A2023-08-16 00:00:00.000000"A2023-08-14 00:00:00.000000"A2023-08-11 00:00:00.000000"A2023-08-10 00:00:00.000000"A2023-08-09 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-04 00:00:00.000000ſ"A2023-08-03 00:00:00.000000ž"A2023-08-02 00:00:00.000000Ž"A2023-08-01 00:00:00.000000ż"A2023-07-31 00:00:00.000000Ż"A2023-07-28 00:00:00.000000ź"A2023-07-27 00:00:00.000000Ź"A2023-07-26 00:00:00.000000Ÿ"A2023-07-25 00:00:00.000000ŷ"A2023-07-24 00:00:00.000000Ŷ"A2023-07-21 00:00:00.000000ŵ"A2023-07-20 00:00:00.000000Ŵ"A2023-07-19 00:00:00.000000ų"A2023-07-18 00:00:00.000000Ų"A2023-07-17 00:00:00.000000ű"A2023-07-14 00:00:00.000000Ű i6\;X7qP/ l * dC"}y u T 3  m L +hG&x`? } \ ; |[:tS2 *W d C "  6 A2018-10-08 00:00:00.000000H A2018-10-08 00:00:00.000000l A2018-10-05 00:00:00.000000k A2018-10-04 00:00:00.000000j A2018-10-08 00:00:00.000000ޞ 2018-10-09 00:00:00.000000 A2018-10-03 00:00:00.000000i9 A2018-10-03 00:00:00.000000^k A2018-10-03 00:00:00.000000S A2018-10-03 00:00:00.000000H A2018-10-04 00:00:00.000000? A2018-10-04 00:00:00.0000005 A2018-10-04 00:00:00.000000*> A2018-10-04 00:00:00.000000p A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.0000008 A2018-10-08 00:00:00.000000֐ A2018-10-08 00:00:00.000000 A2018-10-08 00:00:00.000000 A2018-10-08 00:00:00.000000%K!2018-10-08 00:00:00.000000W A2018-10-08 00:00:00.000000?2018-10-08 00:00:00.0000002018-10-08 00:00:00.000000 A2018-10-03 00:00:00.000000 A2018-10-03 00:00:00.000000 A2018-10-03 00:00:00.000000B A2018-10-03 00:00:00.000000E A2018-10-03 00:00:00.000000w A2018-10-03 00:00:00.000000ة A2018-10-03 00:00:00.000000 A2018-10-03 00:00:00.000000 A2018-10-03 00:00:00.000000? A2018-10-03 00:00:00.000000 A2018-10-03 00:00:00.000000 A2018-10-03 00:00:00.000000K A2018-10-03 00:00:00.000000} A2018-10-03 00:00:00.000000 A2018-10-03 00:00:00.000000w A2018-10-04 00:00:00.000000i: A2018-10-04 00:00:00.000000^l A2018-10-04 00:00:00.000000S A2018-10-04 00:00:00.000000H A2018-10-05 00:00:00.000000? A2018-10-05 00:00:00.0000005 A2018-10-05 00:00:00.000000*? A2018-10-05 00:00:00.000000q A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.0000009 A2018-10-05 00:00:00.000000ޝ A2018-10-05 00:00:00.000000֏ A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000$!2018-10-05 00:00:00.000000V A2018-10-05 00:00:00.000000 K?2018-10-05 00:00:00.000000 2018-10-05 00:00:00.000000 A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.000000C A2018-10-04 00:00:00.000000F A2018-10-04 00:00:00.000000x A2018-10-04 00:00:00.000000ت A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.000000@ A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.000000L A2018-10-04 00:00:00.000000~ A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.000000w A2018-10-05 00:00:00.000000i; A2018-10-05 00:00:00.000000^m A2018-10-05 00:00:00.000000S A2018-10-05 00:00:00.000000H A2018-10-08 00:00:00.000000? A2018-10-08 00:00:00.0000005 A2018-10-08 00:00:00.000000*@ A2018-10-08 00:00:00.000000r A2018-10-08 00:00:00.000000 A2018-10-08 00:00:00.000000 A2018-10-08 00:00:00.000000 A2018-10-08 00:00:00.000000: A2018-10-04 00:00:00.000000ޜ A2018-10-04 00:00:00.000000֎ A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.000000 A2018-10-04 00:00:00.000000# !2018-10-04 00:00:00.000000U A2018-10-04 00:00:00.000000B2018-10-04 00:00:00.000000!2018-10-04 00:00:00.000000 A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000D A2018-10-05 00:00:00.000000G A2018-10-05 00:00:00.000000y A2018-10-05 00:00:00.000000ث A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000A A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000M A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000 A2018-10-05 00:00:00.000000w A2018-10-08 00:00:00.000000^n A2018-10-08 00:00:00.000000S "& 6 L b x (>Tp.P~ tM AA2023-02-22 00:00:00.000000@n@n3@@nl@n.U@n n@yfinance2025-11-15 15:45:00.748637nL AA2023-02-21 00:00:00.000000@n3@@n|@n3@Q@n:yfinance2025-11-15 15:45:00.748635bK AA2023-02-20 00:00:00.000000@nٙ@n9k@yfinance2025-11-15 15:45:00.748633hJ AA2023-02-17 00:00:00.000000@o6f`@nI@nx yfinance2025-11-15 15:45:00.748632nI AA2023-02-16 00:00:00.000000@oi@n@oS3@L@n1yfinance2025-11-15 15:45:00.748630hH AA2023-02-15 00:00:00.000000@oI@o[@ntyfinance2025-11-15 15:45:00.748628tG AA2023-02-14 00:00:00.000000@n3@@nٙ@nl@nf`@n@yfinance2025-11-15 15:45:00.748627tF AA2023-02-13 00:00:00.000000@nc3@@nٙ@nY@n3@@n:yfinance2025-11-15 15:45:00.748625tE AA2023-02-10 00:00:00.000000@o,@o9@n3@@nS3@@m@yfinance2025-11-15 15:45:00.748623nD AA2023-02-09 00:00:00.000000@oY@nf`@oFf`@n@yfinance2025-11-15 15:45:00.748621tC AA2023-02-08 00:00:00.000000@n@oP@nf`@n陠_@nB yfinance2025-11-15 15:45:00.748620tB AA2023-02-07 00:00:00.000000@n@nf`@nvf`@n@n yfinance2025-11-15 15:45:00.748618tA AA2023-02-06 00:00:00.000000@n9@ny@m3@@ny@m-`yfinance2025-11-15 15:45:00.748616n@ AA2023-02-03 00:00:00.000000@n0@nvf`@m3@J@mʠyfinance2025-11-15 15:45:00.748615n? AA2023-02-02 00:00:00.000000@n3@@l@nٙf@n3'yfinance2025-11-15 15:45:00.748613n> AA2023-02-01 00:00:00.000000@lf`@lf`@liQ@l$@yfinance2025-11-15 15:45:00.748611t= AA2023-01-31 00:00:00.000000@l@l@k3@@l @lm yfinance2025-11-15 15:45:00.748610n< AA2023-01-30 00:00:00.000000@m@mL@m 4@lpyfinance2025-11-15 15:45:00.748608t; AA2023-01-27 00:00:00.000000@l\@m6f`@lY@mf`9@lyvyfinance2025-11-15 15:45:00.748606n: AA2023-01-26 00:00:00.000000@l&f`@l3@@lp @k֒yfinance2025-11-15 15:45:00.748604b9 AA2023-01-25 00:00:00.000000@l3@@k{yfinance2025-11-15 15:45:00.748603t8 AA2023-01-24 00:00:00.000000@k@l3@@kf`@k@kV"yfinance2025-11-15 15:45:00.748601n7 AA2023-01-23 00:00:00.000000@l @k@l3@C@kl@yfinance2025-11-15 15:45:00.748599t6 AA2023-01-20 00:00:00.000000@k3@@kٙ@k3@@k3@,|@k=`yfinance2025-11-15 15:45:00.748598t5 AA2023-01-19 00:00:00.000000@k3@@k@kl@klf@j@yfinance2025-11-15 15:45:00.748596n4 AA2023-01-18 00:00:00.000000@k@ky@kf`@k@5 yfinance2025-11-15 15:45:00.748594n3 AA2023-01-17 00:00:00.000000@k3@@k3@@k@kZ yfinance2025-11-15 15:45:00.748593t2 AA2023-01-16 00:00:00.000000@k@k9@j3@@k)%@j yfinance2025-11-15 15:45:00.748591t1 AA2023-01-13 00:00:00.000000@k0@kL@k @k33@_@jryfinance2025-11-15 15:45:00.748589t0 AA2023-01-12 00:00:00.000000@kf`@k\@j@kf`@jAyfinance2025-11-15 15:45:00.748588t/ AA2023-01-11 00:00:00.000000@jf`@k,@jf`@k@jyfinance2025-11-15 15:45:00.748586t. AA2023-01-10 00:00:00.000000@j3@@j@j@j_@j yfinance2025-11-15 15:45:00.748584n- AA2023-01-09 00:00:00.000000@jY@k3@@jS3@!@jnSyfinance2025-11-15 15:45:00.748582t, AA2023-01-06 00:00:00.000000@i@j&f`@i@jAw@i yfinance2025-11-15 15:45:00.748581 "& B ^ t  (8Tp$@brt+ AA2023-01-05 00:00:00.000000@i3@@i@if`@i[Q@i1yfinance2025-11-15 15:45:00.748579n* AA2023-01-04 00:00:00.000000@i3@@i陠@i3@@i84 yfinance2025-11-15 15:45:00.748577t) AA2023-01-03 00:00:00.000000@i\@if`@iVf`@iy+@h'yfinance2025-11-15 15:45:00.748576t( AA2023-01-02 00:00:00.000000@if`@iS3@@if`@iP @hn`yfinance2025-11-15 15:45:00.748574n' AA2022-12-30 00:00:00.000000@iI@i3@@if`T@hayfinance2025-11-15 15:45:00.748572h& AA2022-12-29 00:00:00.000000@h@h+@hyfinance2025-11-15 15:45:00.748570h% AA2022-12-28 00:00:00.000000@hf`@h@h^}`yfinance2025-11-15 15:45:00.748569t$ AA2022-12-27 00:00:00.000000@h@i @h3@@hᙠ,@h[[yfinance2025-11-15 15:45:00.748567t# AA2022-12-23 00:00:00.000000@h3@@i3@@hf`@hf`^@hPdyfinance2025-11-15 15:45:00.748565n" AA2022-12-22 00:00:00.000000@ip@h@if`Q@hayfinance2025-11-15 15:45:00.748564n! AA2022-12-21 00:00:00.000000@iFf`@ip@iS3@:@hʐ@yfinance2025-11-15 15:45:00.748562t AA2022-12-20 00:00:00.000000@iP@iff`@i3@@i,4@hyfinance2025-11-15 15:45:00.748560t AA2022-12-19 00:00:00.000000@i@jf`@i@i(@iyfinance2025-11-15 15:45:00.748559n AA2022-12-16 00:00:00.000000@jf`@i@i@iDyfinance2025-11-15 15:45:00.748557n AA2022-12-15 00:00:00.000000@jS3@@j@j&f`@iOyfinance2025-11-15 15:45:00.748555h AA2022-12-14 00:00:00.000000@j3@@jS3@T@i yfinance2025-11-15 15:45:00.748553t AA2022-12-13 00:00:00.000000@j\@kf`@jFf`@j3@@i( yfinance2025-11-15 15:45:00.748552t AA2022-12-12 00:00:00.000000@j@js3@@j@jLIE@i yfinance2025-11-15 15:45:00.748550t AA2022-12-09 00:00:00.000000@j#3@@jFf`@i@j,d@iyfinance2025-11-15 15:45:00.748548t AA2022-12-08 00:00:00.000000@jY@jff`@i@j#3@m@i. yfinance2025-11-15 15:45:00.748547n AA2022-12-07 00:00:00.000000@jp@j,@j<@i=`yfinance2025-11-15 15:45:00.748545n AA2022-12-06 00:00:00.000000@j@j@jC3@W@i`yfinance2025-11-15 15:45:00.748543t AA2022-12-05 00:00:00.000000@j@j@j3@@j3@=@jayfinance2025-11-15 15:45:00.748541t AA2022-12-02 00:00:00.000000@j3@@k#3@@jf`@j/@j?Vyfinance2025-11-15 15:45:00.748540t AA2022-12-01 00:00:00.000000@j@kf`@j@k3@:@jquyfinance2025-11-15 15:45:00.748538n AA2022-11-30 00:00:00.000000@j@i@j|@i yfinance2025-11-15 15:45:00.748536n AA2022-11-29 00:00:00.000000@j9@i@jG@ib`yfinance2025-11-15 15:45:00.748534n AA2022-11-28 00:00:00.000000@jl@j@jI F@i yfinance2025-11-15 15:45:00.748533n AA2022-11-25 00:00:00.000000@jp@j3@@j6f`xc@i_`yfinance2025-11-15 15:45:00.748531n AA2022-11-24 00:00:00.000000@js3@@j@jP@i yfinance2025-11-15 15:45:00.748529t AA2022-11-23 00:00:00.000000@j#3@@jY@if`@jPL@i yfinance2025-11-15 15:45:00.748527t AA2022-11-22 00:00:00.000000@if`@jc3@@i3@@jL@i yfinance2025-11-15 15:45:00.748526n AA2022-11-21 00:00:00.000000@if`@jS3@@if`u@@i_`yfinance2025-11-15 15:45:00.748524t AA2022-11-18 00:00:00.000000@i@jf`@i|@jf`-@iyyfinance2025-11-15 15:45:00.748522 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2024-05-17 00:00:00.000000ƅ"A2024-05-16 00:00:00.000000Ƅ"A2024-05-15 00:00:00.000000ƃ"A2024-05-14 00:00:00.000000Ƃ"A2024-05-13 00:00:00.000000Ɓ"A2024-05-10 00:00:00.000000ƀ"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000~"A2024-05-07 00:00:00.000000}"A2024-05-06 00:00:00.000000|"A2024-05-03 00:00:00.000000{"A2024-05-02 00:00:00.000000z"A2024-04-30 00:00:00.000000y"A2024-04-29 00:00:00.000000x"A2024-04-26 00:00:00.000000w"A2024-04-25 00:00:00.000000v"A2024-04-24 00:00:00.000000u"A2024-04-23 00:00:00.000000t"A2024-04-22 00:00:00.000000s"A2024-04-19 00:00:00.000000r"A2024-04-18 00:00:00.000000q"A2024-04-17 00:00:00.000000p"A2024-04-16 00:00:00.000000o"A2024-04-15 00:00:00.000000n"A2024-04-12 00:00:00.000000m"A2024-04-11 00:00:00.000000l"A2024-04-10 00:00:00.000000k"A2024-04-09 00:00:00.000000j"A2024-04-08 00:00:00.000000i"A2024-04-05 00:00:00.000000h"A2024-04-04 00:00:00.000000g"A2024-04-03 00:00:00.000000f"A2024-04-02 00:00:00.000000e"A2024-03-28 00:00:00.000000d"A2024-03-27 00:00:00.000000c"A2024-03-26 00:00:00.000000b"A2024-03-25 00:00:00.000000a"A2024-03-22 00:00:00.000000`"A2024-03-21 00:00:00.000000_"A2024-03-20 00:00:00.000000^"A2024-03-19 00:00:00.000000]"A2024-03-18 00:00:00.000000\"A2024-03-15 00:00:00.000000["A2024-03-14 00:00:00.000000Z"A2024-03-13 00:00:00.000000Y"A2024-03-12 00:00:00.000000X"A2024-03-11 00:00:00.000000W"A2024-03-08 00:00:00.000000V"A2024-03-07 00:00:00.000000U"A2024-03-06 00:00:00.000000T"A2024-03-05 00:00:00.000000S"A2024-03-04 00:00:00.000000R"A2024-03-01 00:00:00.000000Q"A2024-02-29 00:00:00.000000P"A2024-02-28 00:00:00.000000O"A2024-02-27 00:00:00.000000N"A2024-02-26 00:00:00.000000M"A2024-02-23 00:00:00.000000L"A2024-02-22 00:00:00.000000K"A2024-02-21 00:00:00.000000J"A2024-02-20 00:00:00.000000I"A2024-02-19 00:00:00.000000H"A2024-02-16 00:00:00.000000G"A2024-02-15 00:00:00.000000F"A2024-02-14 00:00:00.000000E"A2024-02-13 00:00:00.000000D"A2024-02-12 00:00:00.000000C"A2024-02-09 00:00:00.000000B"A2024-02-08 00:00:00.000000A"A2024-02-07 00:00:00.000000@"A2024-02-06 00:00:00.000000?"A2024-02-05 00:00:00.000000>"A2024-02-02 00:00:00.000000="A2024-02-01 00:00:00.000000<"A2024-01-31 00:00:00.000000;"A2024-01-30 00:00:00.000000:"A2024-01-29 00:00:00.0000009"A2024-01-26 00:00:00.0000008"A2024-01-25 00:00:00.0000007"A2024-01-24 00:00:00.0000006"A2024-01-23 00:00:00.0000005"A2024-01-22 00:00:00.0000004"A2024-01-19 00:00:00.0000003"A2024-01-18 00:00:00.0000002"A2024-01-17 00:00:00.0000001"A2024-01-16 00:00:00.0000000"A2024-01-15 00:00:00.000000/"A2024-01-12 00:00:00.000000."A2024-01-11 00:00:00.000000-"A2024-01-10 00:00:00.000000,"A2024-01-09 00:00:00.000000+"A2024-01-08 00:00:00.000000*"A2024-01-05 00:00:00.000000)"A2024-01-04 00:00:00.000000("A2024-01-03 00:00:00.000000'"A2024-01-02 00:00:00.000000&"A2023-12-29 00:00:00.000000%"A2023-12-28 00:00:00.000000$"A2023-12-27 00:00:00.000000#"A2023-12-22 00:00:00.000000""A2023-12-21 00:00:00.000000!"A2023-12-20 00:00:00.000000 "A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000 "2 B d t   .Pf2BXh~ t3 AA2023-07-19 00:00:00.000000@r4@rH@q3@@r3@.@q© yfinance2025-11-15 15:45:00.748811n2 AA2023-07-18 00:00:00.000000@rH@rT@r!^@qHyfinance2025-11-15 15:45:00.748809t1 AA2023-07-17 00:00:00.000000@rI@ri@r1@rA@r/yfinance2025-11-15 15:45:00.748808n0 AA2023-07-14 00:00:00.000000!@rQ@r3@@rNf`@r yfinance2025-11-15 15:45:00.748806t/ AA2023-07-13 00:00:00.000000@rf`@rFf`@q@r j@q @yfinance2025-11-15 15:45:00.748804t. AA2023-07-12 00:00:00.000000@r@r$@q@r@qؿ yfinance2025-11-15 15:45:00.748803n- AA2023-07-11 00:00:00.000000#@r9@r@r!e@qࢀyfinance2025-11-15 15:45:00.748801t, AA2023-07-10 00:00:00.000000@r@r@q@rt@q+@yfinance2025-11-15 15:45:00.748799t+ AA2023-07-07 00:00:00.000000@qf`@rf`@qf`@r3@[@q© yfinance2025-11-15 15:45:00.748797t* AA2023-07-06 00:00:00.000000@rnf`@rnf`@q@q4@qyfinance2025-11-15 15:45:00.748796n) AA2023-07-05 00:00:00.000000@rh@r&@r|@r:yfinance2025-11-15 15:45:00.748794t( AA2023-07-04 00:00:00.000000@rf`@r@ri@ri @r'yfinance2025-11-15 15:45:00.748792n' AA2023-07-03 00:00:00.000000@r,@r@r@rBr@yfinance2025-11-15 15:45:00.748791n& AA2023-06-30 00:00:00.000000*@r@rx@r@@rtyfinance2025-11-15 15:45:00.748789b% AA2023-06-29 00:00:00.000000$(@r8(@r=yfinance2025-11-15 15:45:00.748787t$ AA2023-06-28 00:00:00.000000@q3@@r4@qᙠ@r45@qyfinance2025-11-15 15:45:00.748785n# AA2023-06-27 00:00:00.000000@qf`@q@qf`ow@q~yfinance2025-11-15 15:45:00.748784h" AA2023-06-26 00:00:00.000000@qs3@@q@qZyfinance2025-11-15 15:45:00.748782n! AA2023-06-23 00:00:00.000000@qf`@qx@q}@qjPyfinance2025-11-15 15:45:00.748780t AA2023-06-22 00:00:00.000000@qt@qf`@q4@q}@qByfinance2025-11-15 15:45:00.748779h AA2023-06-21 00:00:00.000000@q@qt@qQyfinance2025-11-15 15:45:00.748777t AA2023-06-20 00:00:00.000000@qvf`@q@qvf`@q@qF`yfinance2025-11-15 15:45:00.748775t AA2023-06-19 00:00:00.000000@q@qf`@q|@q3@ @qT:`yfinance2025-11-15 15:45:00.748774n AA2023-06-16 00:00:00.000000@q@ql@q @qU yfinance2025-11-15 15:45:00.748772t AA2023-06-15 00:00:00.000000@q3@@q@qq@qX.@qJ yfinance2025-11-15 15:45:00.748770t AA2023-06-14 00:00:00.000000@ql@qf`@qk3@@q@qU yfinance2025-11-15 15:45:00.748768t AA2023-06-13 00:00:00.000000@q3@@q3@@qT@qx@q9hyfinance2025-11-15 15:45:00.748767b AA2023-06-12 00:00:00.000000@q3@(@qAKyfinance2025-11-15 15:45:00.748765t AA2023-06-09 00:00:00.000000@q\@q\@q$@qFf`ٽ@qyfinance2025-11-15 15:45:00.748763t AA2023-06-08 00:00:00.000000@q@q\@p@qI@q `yfinance2025-11-15 15:45:00.748762n AA2023-06-07 00:00:00.000000@qNf`@q[3@@qC3@@qYyfinance2025-11-15 15:45:00.748760t AA2023-06-06 00:00:00.000000@q\@qq@qK3@@qc3@@q$`yfinance2025-11-15 15:45:00.748758n AA2023-06-05 00:00:00.000000@qh@q<@qc3@S@q$`yfinance2025-11-15 15:45:00.748757n AA2023-06-02 00:00:00.000000@q@pf`@qqz@q3@yfinance2025-11-15 15:45:00.748755 "2 B ^  * F\x&B^n t AA2023-06-01 00:00:00.000000@p3@@q@p3@@p@p yfinance2025-11-15 15:45:00.748753t AA2023-05-31 00:00:00.000000@p@pf`@p@p 4c@pmyfinance2025-11-15 15:45:00.748751t AA2023-05-30 00:00:00.000000@p@q@pf`@p@pDyfinance2025-11-15 15:45:00.748750n AA2023-05-29 00:00:00.000000@p@q @p3@@p yfinance2025-11-15 15:45:00.748748t AA2023-05-26 00:00:00.000000@p@qf`@pf`@p3@!@p[yfinance2025-11-15 15:45:00.748746t AA2023-05-25 00:00:00.000000@pf`@p@pnf`@pLr@pq `yfinance2025-11-15 15:45:00.748745n AA2023-05-24 00:00:00.000000 @pљ@pa@pq@p\@yfinance2025-11-15 15:45:00.748743n AA2023-05-23 00:00:00.000000@q[3@@qi @p@pyfinance2025-11-15 15:45:00.748741h AA2023-05-22 00:00:00.000000@qq@qlDx@q.]yfinance2025-11-15 15:45:00.748740t AA2023-05-19 00:00:00.000000@q$@q^f`@qf`@q>f`7@q`yfinance2025-11-15 15:45:00.748738t AA2023-05-18 00:00:00.000000@q@qD@qf`@q(@pTyfinance2025-11-15 15:45:00.748736t AA2023-05-17 00:00:00.000000@pf`@q 3@@p@px @pDyfinance2025-11-15 15:45:00.748734t AA2023-05-16 00:00:00.000000@p@q@pf`@p@p(yfinance2025-11-15 15:45:00.748733n AA2023-05-15 00:00:00.000000@q@q$@p@pDyfinance2025-11-15 15:45:00.748731t AA2023-05-12 00:00:00.000000@pᙠ@q(@pᙠ@qf`Af@pfyfinance2025-11-15 15:45:00.748729n AA2023-05-11 00:00:00.000000@p@pf` @pf`fa@pyfinance2025-11-15 15:45:00.748728n AA2023-05-10 00:00:00.000000@p3@@p@p f`@hq`@gyfinance2025-11-15 15:45:00.748437tW AA2022-09-08 00:00:00.000000@hd@hq@g3@@hIB}@gƏyfinance2025-11-15 15:45:00.748435nV AA2022-09-07 00:00:00.000000@hc3@@g3@@hDQ@gyfinance2025-11-15 15:45:00.748433tU AA2022-09-06 00:00:00.000000@g@h@g@g@gx?@yfinance2025-11-15 15:45:00.748432tT AA2022-09-05 00:00:00.000000@g3@@h#3@@g3@@gY@gT9yfinance2025-11-15 15:45:00.748430tS AA2022-09-02 00:00:00.000000@h>f`@h@h,@hh@h- yfinance2025-11-15 15:45:00.748428tR AA2022-09-01 00:00:00.000000@h3@@hS3@@gᙠ@g3@@gy@yfinance2025-11-15 15:45:00.748426nQ AA2022-08-31 00:00:00.000000@h@h@h&f`x@g@yfinance2025-11-15 15:45:00.748425nP AA2022-08-30 00:00:00.000000@h陠@i@hT@g`yfinance2025-11-15 15:45:00.748423nO AA2022-08-29 00:00:00.000000@h3@@h@hљs@hKyfinance2025-11-15 15:45:00.748421tN AA2022-08-26 00:00:00.000000@i@i@h@h3@9@htkyfinance2025-11-15 15:45:00.748420tM AA2022-08-25 00:00:00.000000@i@if`@iy@io@i.@yfinance2025-11-15 15:45:00.748418tL AA2022-08-24 00:00:00.000000@i6f`@i@i&f`@i )@i%h`yfinance2025-11-15 15:45:00.748416nK AA2022-08-23 00:00:00.000000@i@i<@iff`xy@h[yfinance2025-11-15 15:45:00.748414nJ AA2022-08-22 00:00:00.000000@i@i@iC3@y@hyfinance2025-11-15 15:45:00.748413tI AA2022-08-19 00:00:00.000000@j @j,@if`@i@i$yfinance2025-11-15 15:45:00.748411tH AA2022-08-18 00:00:00.000000@i3@@j#3@@i3@@j)@i@yfinance2025-11-15 15:45:00.748409nG AA2022-08-17 00:00:00.000000@j&f`@jP@iə^@i>wyfinance2025-11-15 15:45:00.748408tF AA2022-08-16 00:00:00.000000@jff`@jff`@i@j3@@ivyfinance2025-11-15 15:45:00.748406 ^mL+ e4#~]<vUuT3 } \ ;  u Tq y X 7  d C "  |[:Pt2 l K * A2019-09-12 00:00: A2019-09-11 00:00:00.000000 w A2019-09-10 00:00:00.000000 v A2019-09-09 00:00:00.000000 u A2019-09-10 00:00:00.0000005 A2019-09-10 00:00:00.000000+( A2019-09-10 00:00:00.000000 Z A2019-09-10 00:00:00.000000 A2019-09-10 00:00:00.000000 A2019-09-10 00:00:00.000000 A2019-09-10 00:00:00.000000" A2019-09-10 00:00:00.000000T A2019-09-10 00:00:00.000000߆ A2019-09-10 00:00:00.000000x A2019-09-10 00:00:00.000000̪ A2019-09-10 00:00:00.000000 A2019-09-10 00:00:00.000000 D!2019-09-10 00:00:00.000000? A2019-09-10 00:00:00.000000q;!2019-09-10 00:00:00.000000 A2019-09-09 00:00:00.000000 A2019-09-09 00:00:00.000000, A2019-09-09 00:00:00.000000/ A2019-09-09 00:00:00.000000a A2019-09-09 00:00:00.000000ٓ A2019-09-09 00:00:00.000000 A2019-09-09 00:00:00.000000 A2019-09-09 00:00:00.000000) A2019-09-09 00:00:00.000000 A2019-09-09 00:00:00.000000 A2019-09-09 00:00:00.0000005 A2019-09-09 00:00:00.000000g A2019-09-10 00:00:00.000000 A2019-09-10 00:00:00.000000x A2019-09-10 00:00:00.000000j$ A2019-09-10 00:00:00.000000_V A2019-09-10 00:00:00.000000T A2019-09-10 00:00:00.000000I A2019-09-10 00:00:00.000000@ A2019-09-11 00:00:00.0000005 A2019-09-11 00:00:00.000000+) A2019-09-11 00:00:00.000000 [ 2019-09-11 00:00: A2019-09-11 00:00:00.000000 A2019-09-10 00:00:00.000000 A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000# A2019-09-11 00:00:00.000000U A2019-09-11 00:00:00.000000߇ A2019-09-11 00:00:00.000000y A2019-09-11 00:00:00.000000̫ A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000 !2019-09-11 00:00:00.000000@ A2019-09-11 00:00:00.000000rS62019-09-11 00:00:00.0000002019-09-11 00:00: A2019-09-10 00:00:00.000000- A2019-09-10 00:00:00.0000000 A2019-09-10 00:00:00.000000b A2019-09-10 00:00:00.000000ٔ A2019-09-10 00:00:00.000000 A2019-09-10 00:00:00.000000 A2019-09-10 00:00:00.000000* A2019-09-10 00:00:00.000000 A2019-09-10 00:00:00.000000 A2019-09-10 00:00:00.0000006 A2019-09-11 00:00:00.000000i A2019-09-10 00:00:00.000000h A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000x A2019-09-11 00:00:00.000000j% A2019-09-11 00:00:00.000000_W A2019-09-11 00:00:00.000000T A2019-09-11 00:00:00.000000I A2019-09-11 00:00:00.000000@ A2019-09-12 00:00:00.000000+* A2019-09-12 00:00:00.000000 \ A2019-09-12 00:00:00.000000 A2019-09-12 00:00:00.000000 A2019-09-12 00:00:00.000000 A2019-09-12 00:00:00.000000$ A2019-09-12 00:00:00.000000V A2019-09-12 00:00:00.000000߈ A2019-09-12 00:00:00.000000z A2019-09-12 00:00:00.000000̬ A2019-09-12 00:00:00.000000 A2019-09-12 00:00:00.000000!2019-09-12 00:00:00.000000A A2019-09-12 00:00:00.000000s!2019-09-12 00:00:00.000000 A2019-09-11 00:00:00.000000. A2019-09-11 00:00:00.0000001 A2019-09-11 00:00:00.000000c A2019-09-11 00:00:00.000000ٕ A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000+ A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.0000007 "L& 6 R h x  0FVf 6LnE AA2022-08-12 00:00:00.000000@j0@jP@i @i yfinance2025-11-15 15:45:00.748404tD AA2022-08-11 00:00:00.000000@j@j33@@i陠@j,p@iyfinance2025-11-15 15:45:00.748402nC AA2022-08-10 00:00:00.000000@jY@if`@j p@i@yfinance2025-11-15 15:45:00.748401nB AA2022-08-09 00:00:00.000000@j\@i@iI@iQC@yfinance2025-11-15 15:45:00.748399tA AA2022-08-08 00:00:00.000000@j@jff`@i@jVf`c@iLyfinance2025-11-15 15:45:00.748397t@ AA2022-08-05 00:00:00.000000@jff`@j3@@i@j3@<@ivyfinance2025-11-15 15:45:00.748396t? AA2022-08-04 00:00:00.000000@j@j@jFf`@jLL@i yfinance2025-11-15 15:45:00.748394n> AA2022-08-03 00:00:00.000000@jf`@ii@jf`@iJyfinance2025-11-15 15:45:00.748392n= AA2022-08-02 00:00:00.000000@jC3@@i3@@j#3@@i. yfinance2025-11-15 15:45:00.748391t< AA2022-08-01 00:00:00.000000@i@j9@i3@@i_@iQC@yfinance2025-11-15 15:45:00.748389t; AA2022-07-29 00:00:00.000000@ip@if`@il@if`m@i;Uyfinance2025-11-15 15:45:00.748387t: AA2022-07-28 00:00:00.000000@hf`@if`@h|@if`@h yfinance2025-11-15 15:45:00.748385t9 AA2022-07-27 00:00:00.000000@hS3@@h@h)@h(@h yfinance2025-11-15 15:45:00.748384t8 AA2022-07-26 00:00:00.000000@h@h3@@hA@hPӬ@gӀyfinance2025-11-15 15:45:00.748382n7 AA2022-07-25 00:00:00.000000@hf`@h3@@h@hBLyfinance2025-11-15 15:45:00.748380t6 AA2022-07-22 00:00:00.000000@h@hf`@hi@hf`@h)<yfinance2025-11-15 15:45:00.748379t5 AA2022-07-21 00:00:00.000000@gf`@hf`@gٙ@hf`s@h!gyfinance2025-11-15 15:45:00.748377t4 AA2022-07-20 00:00:00.000000@hc3@@h|@g3@@h,?@g^ yfinance2025-11-15 15:45:00.748375t3 AA2022-07-19 00:00:00.000000@hf`@h3@@g@hC@h6@yfinance2025-11-15 15:45:00.748374t2 AA2022-07-18 00:00:00.000000@h@hf`@h 3@@hnf`??@gyfinance2025-11-15 15:45:00.748372t1 AA2022-07-15 00:00:00.000000@gf`@h!@g@h!r@ggyfinance2025-11-15 15:45:00.748370t0 AA2022-07-14 00:00:00.000000@gs3@@g@g>f`@gf`iF@gN`yfinance2025-11-15 15:45:00.748368t/ AA2022-07-13 00:00:00.000000@g3@@g@g3@@g3@@g+yfinance2025-11-15 15:45:00.748367t. AA2022-07-12 00:00:00.000000@g@g@g(@g0@g8yfinance2025-11-15 15:45:00.748365n- AA2022-07-11 00:00:00.000000@g@h@gF @g_/yfinance2025-11-15 15:45:00.748363t, AA2022-07-08 00:00:00.000000@gf`@g3@@gP@gf`@gUyfinance2025-11-15 15:45:00.748362h+ AA2022-07-07 00:00:00.000000@gK3@@gf`2@g yfinance2025-11-15 15:45:00.748360t* AA2022-07-06 00:00:00.000000@g@gK3@@ff`@gm@f yfinance2025-11-15 15:45:00.748358t) AA2022-07-05 00:00:00.000000@f@gf`@fnf`@ff`0@fKyfinance2025-11-15 15:45:00.748357t( AA2022-07-04 00:00:00.000000@f@ff`@fc3@@fE@fByfinance2025-11-15 15:45:00.748355t' AA2022-07-01 00:00:00.000000@e@f[3@@e3@@f4Z@e`yfinance2025-11-15 15:45:00.748353t& AA2022-06-30 00:00:00.000000@e@e@ep@ef`h@ep>yfinance2025-11-15 15:45:00.748352t% AA2022-06-29 00:00:00.000000@e3@@e3@@e@e׃@evyfinance2025-11-15 15:45:00.748350n$ AA2022-06-28 00:00:00.000000@f@f#3@@f[3@[@eyfinance2025-11-15 15:45:00.748348 ", < X t  :Vl2N^tto AA2023-04-13 00:00:00.000000@o@p3@@o@of`@o:Jyfinance2025-11-15 15:45:00.748695tn AA2023-04-12 00:00:00.000000@oS3@@o@oFf`@o3@@n.yfinance2025-11-15 15:45:00.748693nm AA2023-04-11 00:00:00.000000@oVf`@oL@oy@n yfinance2025-11-15 15:45:00.748691tl AA2023-04-06 00:00:00.000000@oVf`@oVf`@n@o @ntyfinance2025-11-15 15:45:00.748689nk AA2023-04-05 00:00:00.000000@o33@@o3@@o@ntyfinance2025-11-15 15:45:00.748688tj AA2023-04-04 00:00:00.000000@n@off`@n@o @nb$yfinance2025-11-15 15:45:00.748686ti AA2023-04-03 00:00:00.000000@o0@o33@@n@n@nRzyfinance2025-11-15 15:45:00.748684th AA2023-03-31 00:00:00.000000@n@o9@nf`@o)@nwyfinance2025-11-15 15:45:00.748683hg AA2023-03-30 00:00:00.000000@n@n ~@n&yfinance2025-11-15 15:45:00.748681tf AA2023-03-29 00:00:00.000000@nf`@o,@n3@@nf`%@nOXyfinance2025-11-15 15:45:00.748679ne AA2023-03-28 00:00:00.000000@o@o@nf`@nyfinance2025-11-15 15:45:00.748678hd AA2023-03-27 00:00:00.000000@nf`@nf`V@n9k@yfinance2025-11-15 15:45:00.748676nc AA2023-03-24 00:00:00.000000@o&f`@nc3@@n|@mO@yfinance2025-11-15 15:45:00.748674tb AA2023-03-23 00:00:00.000000@of`@of`@nf`@nf`@nOXyfinance2025-11-15 15:45:00.748672na AA2023-03-22 00:00:00.000000@nf`@oC3@@n@nXyfinance2025-11-15 15:45:00.748671n` AA2023-03-21 00:00:00.000000@n@o3@@nUd@n6I`yfinance2025-11-15 15:45:00.748669t_ AA2023-03-20 00:00:00.000000@nl@n@m@n|@mO@yfinance2025-11-15 15:45:00.748667n^ AA2023-03-17 00:00:00.000000@of`@o#3@@n33@ @mʠyfinance2025-11-15 15:45:00.748665n] AA2023-03-16 00:00:00.000000@ny@o)@n)@nXyfinance2025-11-15 15:45:00.748664n\ AA2023-03-15 00:00:00.000000@n3@@m陠@n@mw3`yfinance2025-11-15 15:45:00.748662h[ AA2023-03-14 00:00:00.000000@nS3@@mf`@mĠyfinance2025-11-15 15:45:00.748660nZ AA2023-03-13 00:00:00.000000@of`@o)@nI$@m0`yfinance2025-11-15 15:45:00.748659nY AA2023-03-10 00:00:00.000000@off`@n3@@o @neF`yfinance2025-11-15 15:45:00.748657tX AA2023-03-09 00:00:00.000000@o@oٙ@oi@oc5@n=yfinance2025-11-15 15:45:00.748655tW AA2023-03-08 00:00:00.000000@o@p@of`@oa+@o0 yfinance2025-11-15 15:45:00.748654hV AA2023-03-07 00:00:00.000000@pf`@o;<@o4 yfinance2025-11-15 15:45:00.748652nU AA2023-03-06 00:00:00.000000@o3@@o3@@of`@oIyfinance2025-11-15 15:45:00.748650nT AA2023-03-03 00:00:00.000000@p@o<@pf`O@o_ yfinance2025-11-15 15:45:00.748649tS AA2023-03-02 00:00:00.000000@n@o0@nf`@o@nhh@yfinance2025-11-15 15:45:00.748647tR AA2023-03-01 00:00:00.000000@nf`@o6f`@n@n3@@n:yfinance2025-11-15 15:45:00.748645tQ AA2023-02-28 00:00:00.000000@n3@@n3@@nl@n@n*yfinance2025-11-15 15:45:00.748644nP AA2023-02-27 00:00:00.000000@n3@@n@n~@n6I`yfinance2025-11-15 15:45:00.748642tO AA2023-02-24 00:00:00.000000@n@nf`@ny@n?@myfinance2025-11-15 15:45:00.748640nN AA2023-02-23 00:00:00.000000@nf`@o,@n@n9k@yfinance2025-11-15 15:45:00.748638 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2024-05-17 00:00:00.000000ƅ"A2024-05-16 00:00:00.000000Ƅ"A2024-05-15 00:00:00.000000ƃ"A2024-05-14 00:00:00.000000Ƃ"A2024-05-13 00:00:00.000000Ɓ"A2024-05-10 00:00:00.000000ƀ"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000~"A2024-05-07 00:00:00.000000}"A2024-05-06 00:00:00.000000|"A2024-05-03 00:00:00.000000{"A2024-05-02 00:00:00.000000z"A2024-04-30 00:00:00.000000y"A2024-04-29 00:00:00.000000x"A2024-04-26 00:00:00.000000w"A2024-04-25 00:00:00.000000v"A2024-04-24 00:00:00.000000u"A2024-04-23 00:00:00.000000t"A2024-04-22 00:00:00.000000s"A2024-04-19 00:00:00.000000r"A2024-04-18 00:00:00.000000q"A2024-04-17 00:00:00.000000p"A2024-04-16 00:00:00.000000o"A2024-04-15 00:00:00.000000n"A2024-04-12 00:00:00.000000m"A2024-04-11 00:00:00.000000l"A2024-04-10 00:00:00.000000k"A2024-04-09 00:00:00.000000j"A2024-04-08 00:00:00.000000i"A2024-04-05 00:00:00.000000h"A2024-04-04 00:00:00.000000g"A2024-04-03 00:00:00.000000f"A2024-04-02 00:00:00.000000e"A2024-03-28 00:00:00.000000d"A2024-03-27 00:00:00.000000c"A2024-03-26 00:00:00.000000b"A2024-03-25 00:00:00.000000a"A2024-03-22 00:00:00.000000`"A2024-03-21 00:00:00.000000_"A2024-03-20 00:00:00.000000^"A2024-03-19 00:00:00.000000]"A2024-03-18 00:00:00.000000\"A2024-03-15 00:00:00.000000["A2024-03-14 00:00:00.000000Z"A2024-03-13 00:00:00.000000Y"A2024-03-12 00:00:00.000000X"A2024-03-11 00:00:00.000000W"A2024-03-08 00:00:00.000000V"A2024-03-07 00:00:00.000000U"A2024-03-06 00:00:00.000000T"A2024-03-05 00:00:00.000000S"A2024-03-04 00:00:00.000000R"A2024-03-01 00:00:00.000000Q"A2024-02-29 00:00:00.000000P"A2024-02-28 00:00:00.000000O"A2024-02-27 00:00:00.000000N"A2024-02-26 00:00:00.000000M"A2024-02-23 00:00:00.000000L"A2024-02-22 00:00:00.000000K"A2024-02-21 00:00:00.000000J"A2024-02-20 00:00:00.000000I"A2024-02-19 00:00:00.000000H"A2024-02-16 00:00:00.000000G"A2024-02-15 00:00:00.000000F"A2024-02-14 00:00:00.000000E"A2024-02-13 00:00:00.000000D"A2024-02-12 00:00:00.000000C"A2024-02-09 00:00:00.000000B"A2024-02-08 00:00:00.000000A"A2024-02-07 00:00:00.000000@"A2024-02-06 00:00:00.000000?"A2024-02-05 00:00:00.000000>"A2024-02-02 00:00:00.000000="A2024-02-01 00:00:00.000000<"A2024-01-31 00:00:00.000000;"A2024-01-30 00:00:00.000000:"A2024-01-29 00:00:00.0000009"A2024-01-26 00:00:00.0000008"A2024-01-25 00:00:00.0000007"A2024-01-24 00:00:00.0000006"A2024-01-23 00:00:00.0000005"A2024-01-22 00:00:00.0000004"A2024-01-19 00:00:00.0000003"A2024-01-18 00:00:00.0000002"A2024-01-17 00:00:00.0000001"A2024-01-16 00:00:00.0000000"A2024-01-15 00:00:00.000000/"A2024-01-12 00:00:00.000000."A2024-01-11 00:00:00.000000-"A2024-01-10 00:00:00.000000,"A2024-01-09 00:00:00.000000+"A2024-01-08 00:00:00.000000*"A2024-01-05 00:00:00.000000)"A2024-01-04 00:00:00.000000("A2024-01-03 00:00:00.000000'"A2024-01-02 00:00:00.000000&"A2023-12-29 00:00:00.000000%"A2023-12-28 00:00:00.000000$"A2023-12-27 00:00:00.000000#"A2023-12-22 00:00:00.000000""A2023-12-21 00:00:00.000000!"A2023-12-20 00:00:00.000000 "A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000 "L& < R b x &6L\r&<Lt# AA2022-06-27 00:00:00.000000@f3@@fə@ff`@f6f`@eyfinance2025-11-15 15:45:00.748346t" AA2022-06-24 00:00:00.000000@f@f3@@ef`@fvf`Z@e5 yfinance2025-11-15 15:45:00.748345t! AA2022-06-23 00:00:00.000000@ef`@f@eS3@@f3@@eoyfinance2025-11-15 15:45:00.748343n AA2022-06-22 00:00:00.000000@ef`@e@eIe@eJyfinance2025-11-15 15:45:00.748341t AA2022-06-21 00:00:00.000000@e@e@e~f`@ef`7@ehi yfinance2025-11-15 15:45:00.748340n AA2022-06-20 00:00:00.000000@d@e@d3@@e yfinance2025-11-15 15:45:00.748338t AA2022-06-17 00:00:00.000000@d@eY@d3@@d陠 @dx@yfinance2025-11-15 15:45:00.748336t AA2022-06-16 00:00:00.000000@d@ef`@dVf`@dٙ @diyfinance2025-11-15 15:45:00.748334n AA2022-06-15 00:00:00.000000@df`@e3@@d3@@dyfinance2025-11-15 15:45:00.748333n AA2022-06-14 00:00:00.000000@d3@@d,@dT-G@c@yfinance2025-11-15 15:45:00.748331t AA2022-06-13 00:00:00.000000@e&f`@e|@df`@df`q@dVOyfinance2025-11-15 15:45:00.748329t AA2022-06-10 00:00:00.000000@f@f.f`@ey@e @e? yfinance2025-11-15 15:45:00.748328t AA2022-06-09 00:00:00.000000@f<@f@f @f}@e yfinance2025-11-15 15:45:00.748326n AA2022-06-08 00:00:00.000000@f@f,@f @f"@yfinance2025-11-15 15:45:00.748324t AA2022-06-07 00:00:00.000000@fVf`@f{3@@e3@@f!%@e1yfinance2025-11-15 15:45:00.748323t AA2022-06-06 00:00:00.000000@fVf`@f3@@f1@f/@fՠyfinance2025-11-15 15:45:00.748321t AA2022-06-03 00:00:00.000000@f3@@f@f$@f6f`\@eyfinance2025-11-15 15:45:00.748319t AA2022-06-02 00:00:00.000000@fI@ff`@f0@f0Y@f- yfinance2025-11-15 15:45:00.748317t AA2022-06-01 00:00:00.000000@f@fə@e@f4?@e`yfinance2025-11-15 15:45:00.748316n AA2022-05-31 00:00:00.000000@gY@ff`@f @f2vyfinance2025-11-15 15:45:00.748314t AA2022-05-30 00:00:00.000000@g@gf`@gc3@@gj@g1yfinance2025-11-15 15:45:00.748312t AA2022-05-27 00:00:00.000000@g3@@g{3@@fᙠ@gff`D@f& yfinance2025-11-15 15:45:00.748311t AA2022-05-26 00:00:00.000000@fS3@@f@fD@f}@f}yfinance2025-11-15 15:45:00.748309n AA2022-05-25 00:00:00.000000@fff`@e3@@fK3@@eyfinance2025-11-15 15:45:00.748307t AA2022-05-24 00:00:00.000000@e3@@fl@e3@@f@e yfinance2025-11-15 15:45:00.748306t AA2022-05-23 00:00:00.000000@ff`@ff`@eٙ@f9"@e`yfinance2025-11-15 15:45:00.748304t AA2022-05-20 00:00:00.000000@f33@@gf`@f3@@fl\@e@yfinance2025-11-15 15:45:00.748302n AA2022-05-19 00:00:00.000000@f33@@e[3@@f#3@k@eyfinance2025-11-15 15:45:00.748300n AA2022-05-18 00:00:00.000000@f3@@f@f!D@e1yfinance2025-11-15 15:45:00.748299t AA2022-05-17 00:00:00.000000@ff`@ff`@fi@fٙw}@f^Qyfinance2025-11-15 15:45:00.748297t AA2022-05-16 00:00:00.000000@g33@@gC3@@fy@fj@f"yfinance2025-11-15 15:45:00.748295t AA2022-05-13 00:00:00.000000@f3@@g\@f@g\U@f`yfinance2025-11-15 15:45:00.748294n AA2022-05-12 00:00:00.000000@ff`@f3@@ff`&@fKyfinance2025-11-15 15:45:00.748292t AA2022-05-11 00:00:00.000000@ff`@g3@@f8@g3@@f @yfinance2025-11-15 15:45:00.748290 ! < L b r 0@P`v*t AA2022-05-10 00:00:00.000000@f@g&f`@f[3@@fnf`@e`@yfinance2025-11-15 15:45:00.748288n AA2022-05-09 00:00:00.000000@gC3@@g{3@@f_@fEAyfinance2025-11-15 15:45:00.748287t AA2022-05-06 00:00:00.000000@g3@@gf`@g @g3@@gWyfinance2025-11-15 15:45:00.748285t~ AA2022-05-05 00:00:00.000000@h@hٙ@g@gr@g{a@yfinance2025-11-15 15:45:00.748283t} AA2022-05-04 00:00:00.000000@is3@@i@h@h R@gyfinance2025-11-15 15:45:00.748281n| AA2022-05-03 00:00:00.000000@if`@if`@i|@hI@yfinance2025-11-15 15:45:00.748280t{ AA2022-05-02 00:00:00.000000@if`@iFf`@gf`@hљ{@hKyfinance2025-11-15 15:45:00.748278nz AA2022-04-29 00:00:00.000000@is3@@i3@@i0@hyfinance2025-11-15 15:45:00.748276ty AA2022-04-28 00:00:00.000000@h@iC3@@h3@@i,@hyfinance2025-11-15 15:45:00.748275tx AA2022-04-27 00:00:00.000000@hQ@hf`@gٙ@h@h2`yfinance2025-11-15 15:45:00.748273tw AA2022-04-26 00:00:00.000000@hf`@h3@@h@h@@gyfinance2025-11-15 15:45:00.748271tv AA2022-04-25 00:00:00.000000@hf`@h3@@h3@@hs3@x@gHyfinance2025-11-15 15:45:00.748269tu AA2022-04-22 00:00:00.000000@i@i6f`@h@h4$@hyfinance2025-11-15 15:45:00.748268tt AA2022-04-21 00:00:00.000000@if`@i@iY@if`VC@h yfinance2025-11-15 15:45:00.748266ts AA2022-04-20 00:00:00.000000@i@i@i3@@i3@]@iyfinance2025-11-15 15:45:00.748264nr AA2022-04-19 00:00:00.000000@i3@@i#3@@i3@}@i(`yfinance2025-11-15 15:45:00.748262tq AA2022-04-14 00:00:00.000000@if`@i@ivf`@iٙқ@i#w yfinance2025-11-15 15:45:00.748260tp AA2022-04-13 00:00:00.000000@if`@if`@if`@if`J@hyfinance2025-11-15 15:45:00.748259to AA2022-04-12 00:00:00.000000@iff`@j @iL@i3@@i=yfinance2025-11-15 15:45:00.748257tn AA2022-04-11 00:00:00.000000@ip@i@h3@@i33@0R@h yfinance2025-11-15 15:45:00.748255tm AA2022-04-08 00:00:00.000000@ic3@@i@i @iff`@hoyfinance2025-11-15 15:45:00.748254tl AA2022-04-07 00:00:00.000000@iy@i3@@h3@@i3@4@hRyfinance2025-11-15 15:45:00.748252tk AA2022-04-06 00:00:00.000000@i@i@h@i,t?@h{kyfinance2025-11-15 15:45:00.748250tj AA2022-04-05 00:00:00.000000@jff`@j@if`@if`E@i?xyfinance2025-11-15 15:45:00.748249ni AA2022-04-04 00:00:00.000000@jc3@@h@j0 @iw|yfinance2025-11-15 15:45:00.748247th AA2022-04-01 00:00:00.000000@hf`@i@h@hm@hAyfinance2025-11-15 15:45:00.748242tg AA2022-03-31 00:00:00.000000@h@iS3@@h3@@hf`Cb@h'f@yfinance2025-11-15 15:45:00.748241hf AA2022-03-30 00:00:00.000000@h@ir@hkܠyfinance2025-11-15 15:45:00.748239te AA2022-03-29 00:00:00.000000@hs3@@i\@hp@i3@@hRyfinance2025-11-15 15:45:00.748237td AA2022-03-28 00:00:00.000000@h+3@@h@h 3@@hxv@g˘yfinance2025-11-15 15:45:00.748235tc AA2022-03-25 00:00:00.000000@h0@hf`@gf`@h3@(@gZ@yfinance2025-11-15 15:45:00.748234tb AA2022-03-24 00:00:00.000000@g3@@hD@g3@@h0 @g`yfinance2025-11-15 15:45:00.748232ta AA2022-03-23 00:00:00.000000@h&f`@h<@gf`@g3@@g#yfinance2025-11-15 15:45:00.748230 l 5|[:M, fE$^=wV  u T 3  m L + eD#~]< \v4n-tS2 l K * d C "  } oNNNNNNNNN A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.0000008 A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000% A2019-12-20 00:00:00.000000V!2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000U!2019-12-20 00:00:00.000000 A2019-12-16 00:00:00.000000 A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000s A2019-12-17 00:00:00.000000v A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000> A2019-12-17 00:00:00.000000p A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000J A2019-12-17 00:00:00.000000| A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000y A2019-12-17 00:00:00.000000jj A2019-12-17 00:00:00.000000_ A2019-12-17 00:00:00.000000T A2019-12-17 00:00:00.000000J A2019-12-17 00:00:00.000000A A2019-12-17 00:00:00.0000006< A2019-12-17 00:00:00.000000+n A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000  A2019-12-19 00:00:00.000000j A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000$ A2019-12-19 00:00:00.000000U!2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000 !2019-12-19 00:00:00.000000 A2019-12-17 00:00:00.000000 A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000t A2019-12-18 00:00:00.000000w A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000? A2019-12-18 00:00:00.000000q A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000K A2019-12-18 00:00:00.000000} A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000y A2019-12-18 00:00:00.000000jk A2019-12-18 00:00:00.000000_ A2019-12-18 00:00:00.000000T A2019-12-18 00:00:00.000000J A2019-12-18 00:00:00.000000A A2019-12-18 00:00:00.0000006= A2019-12-18 00:00:00.000000+o A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000  A2019-12-18 00:00:00.0000007 A2019-12-18 00:00:00.000000i A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000׿ A2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000# A2019-12-18 00:00:00.000000T ;!2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000!2019-12-18 00:00:00.000000 A2019-12-18 00:00:00.000000 A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000u A2019-12-19 00:00:00.000000x A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000@ A2019-12-19 00:00:00.000000r A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000L A2019-12-19 00:00:00.000000~ A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000y A2019-12-19 00:00:00.000000jl A2019-12-19 00:00:00.000000_ A2019-12-19 00:00:00.000000T A2019-12-19 00:00:00.000000J A2019-12-19 00:00:00.000000A A2019-12-19 00:00:00.0000006> A2019-12-19 00:00:00.000000+p A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000 A2019-12-19 00:00:00.000000  A2019-12-17 00:00:00.0000006 A2019-12-17 00:00:00.000000h A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000׾ A2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000" A2019-12-17 00:00:00.000000S!2019-12-17 00:00:00.000000 A2019-12-17 00:00:00.000000!2019-12-17 00:00:00.000000 "L& 6 F \ l *:J`v<Lt` AA2022-03-22 00:00:00.000000@gk3@@hd@gk3@@h&f`3@g|>@yfinance2025-11-15 15:45:00.748229t_ AA2022-03-21 00:00:00.000000@g@g陠@gp@gQ@fyfinance2025-11-15 15:45:00.748227n^ AA2022-03-18 00:00:00.000000@g@f@g@f yfinance2025-11-15 15:45:00.748225h] AA2022-03-17 00:00:00.000000@g3@@gG@f`yfinance2025-11-15 15:45:00.748223n\ AA2022-03-16 00:00:00.000000@gc3@@f@gc3@ p$@fjyfinance2025-11-15 15:45:00.748222n[ AA2022-03-15 00:00:00.000000@fC3@@ef`@f<@e@yfinance2025-11-15 15:45:00.748220tZ AA2022-03-14 00:00:00.000000@f&f`@fs3@@e3@@f>f`/@eyfinance2025-11-15 15:45:00.748218tY AA2022-03-11 00:00:00.000000@e@f3@@e@ek'@eUnyfinance2025-11-15 15:45:00.748217nX AA2022-03-10 00:00:00.000000@ff`@f@e@e`yfinance2025-11-15 15:45:00.748215tW AA2022-03-09 00:00:00.000000@eQ@fvf`@e3@@fvf` &@e" yfinance2025-11-15 15:45:00.748213nV AA2022-03-08 00:00:00.000000@df`@e@df` KS@dyfinance2025-11-15 15:45:00.748212tU AA2022-03-07 00:00:00.000000@f+3@@fnf`@eK3@@eK3@ `@d+ yfinance2025-11-15 15:45:00.748210tT AA2022-03-04 00:00:00.000000@f@gY@f3@@f3@ 8@e$yfinance2025-11-15 15:45:00.748208tS AA2022-03-03 00:00:00.000000@g@h@g&f`@g,T@f`yfinance2025-11-15 15:45:00.748207tR AA2022-03-02 00:00:00.000000@gi@gٙ@gf`@gf`Թ@fm yfinance2025-11-15 15:45:00.748205tQ AA2022-03-01 00:00:00.000000@h3@@h^f`@g@gh@gyfinance2025-11-15 15:45:00.748203tP AA2022-02-28 00:00:00.000000@g<@h<@g.f`@h 3@gn=@yfinance2025-11-15 15:45:00.748202tO AA2022-02-25 00:00:00.000000@g@gf`@gA@gf`̝@g&@yfinance2025-11-15 15:45:00.748200tN AA2022-02-24 00:00:00.000000@ff`@gf`@ff`@g @f4yfinance2025-11-15 15:45:00.748198tM AA2022-02-23 00:00:00.000000@gf`@h@gf`@h\M@g^ yfinance2025-11-15 15:45:00.748196nL AA2022-02-22 00:00:00.000000@h<@gFf`@gf`@N@gM`yfinance2025-11-15 15:45:00.748195tK AA2022-02-21 00:00:00.000000@hi@h@g@gJ@gf`@g|@h90@g@yfinance2025-11-15 15:45:00.748185tE AA2022-02-11 00:00:00.000000@h3@@h@hVf`@h^f`,@gyfinance2025-11-15 15:45:00.748183tD AA2022-02-10 00:00:00.000000@if`@i@hq@h:@h%yfinance2025-11-15 15:45:00.748181tC AA2022-02-09 00:00:00.000000@hf`@ivf`@h3@@ipA|@hŀyfinance2025-11-15 15:45:00.748179tB AA2022-02-08 00:00:00.000000@h@hf`@h@h@gyfinance2025-11-15 15:45:00.748178tA AA2022-02-07 00:00:00.000000@i&f`@i,@h@h+4@gFyfinance2025-11-15 15:45:00.748176n@ AA2022-02-04 00:00:00.000000@iff`@iy@h@hOyfinance2025-11-15 15:45:00.748174t? AA2022-02-03 00:00:00.000000@j0@j\@iS3@@iS3@\-@hyfinance2025-11-15 15:45:00.748173 "2 N d z   (JZv 6Fbxt> AA2022-02-02 00:00:00.000000@jVf`@j|@if`@jL W@i~yfinance2025-11-15 15:45:00.748171t= AA2022-02-01 00:00:00.000000@i@j&f`@i@i3@@i,yfinance2025-11-15 15:45:00.748169n< AA2022-01-31 00:00:00.000000@i@i#3@@i\@hyfinance2025-11-15 15:45:00.748167t; AA2022-01-28 00:00:00.000000@i @i)@h@i@h_iyfinance2025-11-15 15:45:00.748166n: AA2022-01-27 00:00:00.000000@iI@h3@@i @h\M@yfinance2025-11-15 15:45:00.748164n9 AA2022-01-26 00:00:00.000000@ip@h@ipVb@hŀyfinance2025-11-15 15:45:00.748162t8 AA2022-01-25 00:00:00.000000@if`@if`@hٙ@iY@h_iyfinance2025-11-15 15:45:00.748161t7 AA2022-01-24 00:00:00.000000@i@i@h@hf`@h@yfinance2025-11-15 15:45:00.748159n6 AA2022-01-21 00:00:00.000000@j6f`@i3@@i3@@i<\`yfinance2025-11-15 15:45:00.748157t5 AA2022-01-20 00:00:00.000000@jf`@j@jl@j3@@jyfinance2025-11-15 15:45:00.748155n4 AA2022-01-19 00:00:00.000000@j@if`@jY$@i@yfinance2025-11-15 15:45:00.748154h3 AA2022-01-18 00:00:00.000000@j@j3@@ig`yfinance2025-11-15 15:45:00.748152t2 AA2022-01-17 00:00:00.000000@jf`@jf`@ji@j@iyfinance2025-11-15 15:45:00.748150n1 AA2022-01-14 00:00:00.000000@k@jf`@jE@i yfinance2025-11-15 15:45:00.748149n0 AA2022-01-13 00:00:00.000000@l&f`@l<@kf`U@jz`yfinance2025-11-15 15:45:00.748147t/ AA2022-01-12 00:00:00.000000@l#3@@l\@k3@@lL$@kgyfinance2025-11-15 15:45:00.748145t. AA2022-01-11 00:00:00.000000@l@l3@@kf`@kO@k7yfinance2025-11-15 15:45:00.748143b- AA2022-01-10 00:00:00.000000@ls3@׊@j[yfinance2025-11-15 15:45:00.748142t, AA2022-01-07 00:00:00.000000@l陠@l@l3@@l#3@]@k\yfinance2025-11-15 15:45:00.748140t+ AA2022-01-06 00:00:00.000000@lf`@m9@lf`@lf``@k܉yfinance2025-11-15 15:45:00.748138n* AA2022-01-05 00:00:00.000000@mf`@mi@mxf@l'yfinance2025-11-15 15:45:00.748137t) AA2022-01-04 00:00:00.000000@l@mf`@lff`@mc3@@l$ yfinance2025-11-15 15:45:00.748135t( AA2022-01-03 00:00:00.000000@l|@l@lL@lf`x@kkyfinance2025-11-15 15:45:00.748133t' AA2021-12-30 00:00:00.000000@lS3@@lf`@lC3@@lpa@k@yfinance2025-11-15 15:45:00.748131t& AA2021-12-29 00:00:00.000000@ls3@@l3@@l3@@l9@kr@yfinance2025-11-15 15:45:00.748130n% AA2021-12-28 00:00:00.000000@lY@lFf`@ls3@C@kyfinance2025-11-15 15:45:00.748128n$ AA2021-12-27 00:00:00.000000@k@lS3@@lL((@kgyfinance2025-11-15 15:45:00.748126t# AA2021-12-23 00:00:00.000000@k@k@k|@kf`0@k1ayfinance2025-11-15 15:45:00.748125t" AA2021-12-22 00:00:00.000000@k3@@k@k&f`@k @j`yfinance2025-11-15 15:45:00.748123h! AA2021-12-21 00:00:00.000000@kS3@@kFF@jʰyfinance2025-11-15 15:45:00.748121h AA2021-12-20 00:00:00.000000@kf`@k/x@j=@yfinance2025-11-15 15:45:00.748119t AA2021-12-17 00:00:00.000000@l\@l@k@li {@ki yfinance2025-11-15 15:45:00.748118t AA2021-12-16 00:00:00.000000@m@m33@@lFf`@l8@k3`yfinance2025-11-15 15:45:00.748116n AA2021-12-15 00:00:00.000000@l9@l9@l3@@klyfinance2025-11-15 15:45:00.748114 "2 T d t $ F\(Pf|0t AA2023-12-11 00:00:00.000000@u;3@@u3@@u4@u| \@u/ yfinance2025-11-15 15:45:00.748986t AA2023-12-08 00:00:00.000000@tf`@uNf`@t@uK3@(@t@yfinance2025-11-15 15:45:00.748984n AA2023-12-07 00:00:00.000000@uf`@u;3@@tQ@tĈ@yfinance2025-11-15 15:45:00.748983n AA2023-12-06 00:00:00.000000P@u4@tf`@ut@tyfinance2025-11-15 15:45:00.748981t AA2023-12-05 00:00:00.000000@tt@tf`@tnf`@t @t`yfinance2025-11-15 15:45:00.748979t AA2023-12-04 00:00:00.000000@tt@t@tH@tnf`"@t%1yfinance2025-11-15 15:45:00.748977n AA2023-12-01 00:00:00.000000@tK@t{3@@tR@tC+yfinance2025-11-15 15:45:00.748975t AA2023-11-30 00:00:00.000000@t@t陠@t3@@t0@t_yfinance2025-11-15 15:45:00.748974t AA2023-11-29 00:00:00.000000@u@u.f`@tљ@tf`F@tJ@yfinance2025-11-15 15:45:00.748972n AA2023-11-28 00:00:00.000000P@u33@@tٙ@uf`@tyfinance2025-11-15 15:45:00.748970n AA2023-11-27 00:00:00.000000@uR@t3@@u@tyfinance2025-11-15 15:45:00.748968b AA2023-11-24 00:00:00.000000L@uf`LP@tyfinance2025-11-15 15:45:00.748967n AA2023-11-23 00:00:00.000000@t@tL@t@tw:yfinance2025-11-15 15:45:00.748965t AA2023-11-22 00:00:00.000000@t@u@t@t@t`yfinance2025-11-15 15:45:00.748963n AA2023-11-21 00:00:00.000000L@tf`@t@t?@tW`yfinance2025-11-15 15:45:00.748962h AA2023-11-20 00:00:00.000000@tL@tL2@tuyfinance2025-11-15 15:45:00.748960h AA2023-11-17 00:00:00.000000G@tF@te@tO yfinance2025-11-15 15:45:00.748958n AA2023-11-16 00:00:00.000000E@t@tD@tTWg@t yfinance2025-11-15 15:45:00.748956t AA2023-11-15 00:00:00.000000@tff`@t@tFf`@tVf`@t yfinance2025-11-15 15:45:00.748955n AA2023-11-14 00:00:00.000000@t 3@@tX@tD@sq`yfinance2025-11-15 15:45:00.748953h AA2023-11-13 00:00:00.000000@s3@A@sA(@syfinance2025-11-15 15:45:00.748951n AA2023-11-10 00:00:00.000000@sf`<@s|@s3@Y@sdyfinance2025-11-15 15:45:00.748950b AA2023-11-09 00:00:00.000000@s?:<0@sy< yfinance2025-11-15 15:45:00.748948t AA2023-11-08 00:00:00.000000@svf`@sf`@sh@sM@s^j@yfinance2025-11-15 15:45:00.748946t AA2023-11-07 00:00:00.000000@sx@s3@@sX@snf`-h@s(yfinance2025-11-15 15:45:00.748945t AA2023-11-06 00:00:00.000000@s@sf`@sX@s~f`S@s8yfinance2025-11-15 15:45:00.748943t AA2023-11-03 00:00:00.000000@s,@s^f`@s@sK3@K@syfinance2025-11-15 15:45:00.748941t~ AA2023-11-02 00:00:00.000000@r@r@q3@@roL@ryfinance2025-11-15 15:45:00.748940n} AA2023-11-01 00:00:00.000000@qə@r@q3@#@q`yfinance2025-11-15 15:45:00.748938h| AA2023-10-31 00:00:00.000000@q~f`@q@qyfinance2025-11-15 15:45:00.748936h{ AA2023-10-30 00:00:00.000000@q3@@qñ@q]yfinance2025-11-15 15:45:00.748934tz AA2023-10-27 00:00:00.000000@qf`@r@qf`@qQ@qjPyfinance2025-11-15 15:45:00.748932ny AA2023-10-26 00:00:00.000000@qf`@qf`@qi:(@qpyfinance2025-11-15 15:45:00.748931tx AA2023-10-25 00:00:00.000000@qf`@qf`@q@q(@qJyfinance2025-11-15 15:45:00.748929 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-03 00:00:00.000000"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000"A2024-09-30 00:00:00.000000"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000"A2024-09-25 00:00:00.000000"A2024-09-24 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-09-18 00:00:00.000000"A2024-09-17 00:00:00.000000"A2024-09-16 00:00:00.000000"A2024-09-13 00:00:00.000000"A2024-09-12 00:00:00.000000"A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-09-04 00:00:00.000000"A2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000"A2024-08-28 00:00:00.000000"A2024-08-27 00:00:00.000000"A2024-08-26 00:00:00.000000"A2024-08-23 00:00:00.000000"A2024-08-22 00:00:00.000000"A2024-08-21 00:00:00.000000"A2024-08-20 00:00:00.000000"A2024-08-19 00:00:00.000000"A2024-08-16 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-08-09 00:00:00.000000"A2024-08-08 00:00:00.000000"A2024-08-07 00:00:00.000000ƿ"A2024-08-06 00:00:00.000000ƾ"A2024-08-05 00:00:00.000000ƽ"A2024-08-02 00:00:00.000000Ƽ"A2024-08-01 00:00:00.000000ƻ"A2024-07-31 00:00:00.000000ƺ"A2024-07-30 00:00:00.000000ƹ"A2024-07-29 00:00:00.000000Ƹ"A2024-07-26 00:00:00.000000Ʒ"A2024-07-25 00:00:00.000000ƶ"A2024-07-24 00:00:00.000000Ƶ"A2024-07-23 00:00:00.000000ƴ"A2024-07-22 00:00:00.000000Ƴ"A2024-07-19 00:00:00.000000Ʋ"A2024-07-18 00:00:00.000000Ʊ"A2024-07-17 00:00:00.000000ư"A2024-07-16 00:00:00.000000Ư"A2024-07-15 00:00:00.000000Ʈ"A2024-07-12 00:00:00.000000ƭ"A2024-07-11 00:00:00.000000Ƭ"A2024-07-10 00:00:00.000000ƫ"A2024-07-09 00:00:00.000000ƪ"A2024-07-08 00:00:00.000000Ʃ"A2024-07-05 00:00:00.000000ƨ"A2024-07-04 00:00:00.000000Ƨ"A2024-07-03 00:00:00.000000Ʀ"A2024-07-02 00:00:00.000000ƥ"A2024-07-01 00:00:00.000000Ƥ"A2024-06-28 00:00:00.000000ƣ"A2024-06-27 00:00:00.000000Ƣ"A2024-06-26 00:00:00.000000ơ"A2024-06-25 00:00:00.000000Ơ"A2024-06-24 00:00:00.000000Ɵ"A2024-06-21 00:00:00.000000ƞ"A2024-06-20 00:00:00.000000Ɲ"A2024-06-19 00:00:00.000000Ɯ"A2024-06-18 00:00:00.000000ƛ"A2024-06-17 00:00:00.000000ƚ"A2024-06-14 00:00:00.000000ƙ"A2024-06-13 00:00:00.000000Ƙ"A2024-06-12 00:00:00.000000Ɨ"A2024-06-11 00:00:00.000000Ɩ"A2024-06-10 00:00:00.000000ƕ"A2024-06-07 00:00:00.000000Ɣ"A2024-06-06 00:00:00.000000Ɠ"A2024-06-05 00:00:00.000000ƒ"A2024-06-04 00:00:00.000000Ƒ"A2024-06-03 00:00:00.000000Ɛ"A2024-05-31 00:00:00.000000Ə"A2024-05-30 00:00:00.000000Ǝ"A2024-05-29 00:00:00.000000ƍ"A2024-05-28 00:00:00.000000ƌ"A2024-05-27 00:00:00.000000Ƌ"A2024-05-24 00:00:00.000000Ɗ"A2024-05-23 00:00:00.000000Ɖ"A2024-05-22 00:00:00.000000ƈ"A2024-05-21 00:00:00.000000Ƈ"A2024-05-20 00:00:00.000000Ɔ"A2024-05-17 00:00:00.000000ƅ"A2024-05-16 00:00:00.000000Ƅ"A2024-05-15 00:00:00.000000ƃ"A2024-05-14 00:00:00.000000Ƃ"A2024-05-13 00:00:00.000000Ɓ"A2024-05-10 00:00:00.000000ƀ #d8 Z p  6 F\:\r,Bdh AA2021-12-14 00:00:00.000000@l@lf` @kYyfinance2025-11-15 15:45:00.748113n AA2021-12-13 00:00:00.000000@m3@@l@l@kߦ yfinance2025-11-15 15:45:00.748111t AA2021-12-10 00:00:00.000000@lf`@l@l@lf`]@k܉yfinance2025-11-15 15:45:00.748109n AA2021-12-09 00:00:00.000000@mY@lf`@m@lL yfinance2025-11-15 15:45:00.748107t AA2021-12-08 00:00:00.000000@m@m@m&f`@mY@l yfinance2025-11-15 15:45:00.748106t AA2021-12-07 00:00:00.000000@m@m@l3@@m@lyfinance2025-11-15 15:45:00.748104n AA2021-12-06 00:00:00.000000@lf`@lC3@@l@lyfinance2025-11-15 15:45:00.748102n AA2021-12-03 00:00:00.000000@m6f`@l|@l=;@kߦ yfinance2025-11-15 15:45:00.748101n AA2021-12-02 00:00:00.000000@mf`@l3@@l@lyfinance2025-11-15 15:45:00.748099t AA2021-12-01 00:00:00.000000@m @m9@l3@@mw@lC;yfinance2025-11-15 15:45:00.748097n AA2021-11-30 00:00:00.000000@m33@@ml@lf` @l*Uyfinance2025-11-15 15:45:00.748095h AA2021-11-29 00:00:00.000000@m#3@@my@lyfinance2025-11-15 15:45:00.748094n AA2021-11-26 00:00:00.000000@m@l@l P@l yfinance2025-11-15 15:45:00.748092t AA2021-11-25 00:00:00.000000@m3@@nC3@@m@mٙ^@mH yfinance2025-11-15 15:45:00.748090h AA2021-11-24 00:00:00.000000@m@m@lؚyfinance2025-11-15 15:45:00.748089b AA2021-11-23 00:00:00.000000@my1@lDyfinance2025-11-15 15:45:00.748087h AA2021-11-22 00:00:00.000000@n@nə@m@yfinance2025-11-15 15:45:00.748085h AA2021-11-19 00:00:00.000000@mI@mf`v@m#Jyfinance2025-11-15 15:45:00.748084n AA2021-11-18 00:00:00.000000@m3@@lf`@mP?@lx yfinance2025-11-15 15:45:00.748082t AA2021-11-17 00:00:00.000000@l@m@l3@@m3@ܑ@lByfinance2025-11-15 15:45:00.748080t AA2021-11-16 00:00:00.000000@lf`@l@l6f`@lf`c@k yfinance2025-11-15 15:45:00.748078t AA2021-11-15 00:00:00.000000@lC3@@l@l33@@lff`@kL`yfinance2025-11-15 15:45:00.748077b AA2021-11-12 00:00:00.000000@l6f`p@k1yfinance2025-11-15 15:45:00.748075t AA2021-11-11 00:00:00.000000@k@l3@@kvf`@k@k( yfinance2025-11-15 15:45:00.748073t AA2021-11-10 00:00:00.000000@k@k@ki@k3@L@j yfinance2025-11-15 15:45:00.748072h AA2021-11-09 00:00:00.000000@k3@@kf`[@j$yfinance2025-11-15 15:45:00.748070t AA2021-11-08 00:00:00.000000@l@l@l#3@@lP@kyfinance2025-11-15 15:45:00.748068n AA2021-11-05 00:00:00.000000@l@l@l j@kyfinance2025-11-15 15:45:00.748067t AA2021-11-04 00:00:00.000000@k@kf`@kS3@@kf`]@k1ayfinance2025-11-15 15:45:00.748065h AA2021-11-03 00:00:00.000000@ly@k3@Z@jyfinance2025-11-15 15:45:00.748063n~ AA2021-11-02 00:00:00.000000@j@i3@@j3@ l@i@yfinance2025-11-15 15:45:00.748061n} AA2021-11-01 00:00:00.000000@jS3@@i@jS3@@iyfinance2025-11-15 15:45:00.748060n| AA2021-10-29 00:00:00.000000@i3@@i3@@hf`u@hs`yfinance2025-11-15 15:45:00.748058n{ AA2021-10-28 00:00:00.000000@i|@h@ipY@hŀyfinance2025-11-15 15:45:00.748056nz AA2021-10-27 00:00:00.000000@h@i3@@h@h0@yfinance2025-11-15 15:45:00.748055 d W6pO. hG&?<]  g F %  _ >  x W 6 |:`  o - |[:tS2 l K *[  N N N N N N N~]<v A2020-03-27 00:00:00.000000y>]2020-03-26 00:00:00.000000y><2020-03-25 00:00:00.000000y>2020-03-30 00:00:00.000 A2020-03-25 00:00:00.000000 A2020-03-27 00:00:00.000000 A2020-03-26 00:00:00.000000 A2020-03-25 00:00:00.000000~2020-03-27 00:00:00.000000-~a2020-03-26 00:00:00.000000,~@2020-03-25 00:00:00.000000+~2020-03-27 00:00:00.000000 A2020-03-26 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-24 00:00:00.000000 A2020-03-26 00:00:00.0000001 A2020-03-25 00:00:00.0000000 A2020-03-24 00:00:00.000000/ A2020-03-25 00:00:00.000000dx2020-03-27 00:00:00.0000 A2020-03-26 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-24 00:00:00.000000 A2020-03-26 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-24 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-24 00:00:00.000000 A2020-03-24 00:00:00.000000M A2020-03-24 00:00:00.000000 A2020-03-24 00:00:00.000000 A2020-03-24 00:00:00.000000Y A2020-03-24 00:00:00.000000 A2020-03-24 00:00:00.000000 A2020-03-24 00:00:00.000000 A2020-03-24 00:00:00.000000! A2020-03-24 00:00:00.000000yS A2020-03-24 00:00:00.000000j A2020-03-24 00:00:00.000000_ A2020-03-24 00:00:00.000000U A2020-03-24 00:00:00.000000JA A2020-03-24 00:00:00.000000AK A2020-03-24 00:00:00.0000006} A2020-03-24 00:00:00.000000+ A2020-03-24 00:00:00.000000 A2020-03-24 00:00:00.000000 A2020-03-24 00:00:00.000000 E A2020-03-24 00:00:00.000000w A2020-03-24 00:00:00.000000 A2020-03-24 00:00:00.0000002020-03-27 00:00:00.00000 A2020-03-24 00:00:00.000000 A2020-03-26 00:00:00.000000 A2020-03-26 00:00:00.000000O A2020-03-25 00:00:00.000000N A2020-03-26 00:00:00.000000ā A2020-03-25 00:00:00.000000Ā A2020-03-26 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-25 00:00:00.000000 W2020-03-27 00:00:00.000000 62020-03-26 00:00:00.000000 2020-03-27 00:00: A2020-03-25 00:00:00.000000Z A2020-03-25 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-25 00:00:00.000000" A2020-03-25 00:00:00.000000yT A2020-03-25 00:00:00.000000j A2020-03-25 00:00:00.000000_ A2020-03-25 00:00:00.000000U A2020-03-25 00:00:00.000000JB A2020-03-25 00:00:00.000000AL A2020-03-25 00:00:00.0000006~ A2020-03-25 00:00:00.000000+ A2020-03-25 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-25 00:00:00.000000 F A2020-03-25 00:00:00.000000x A2020-03-25 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-24 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-24 00:00:00.000000 A2020-03-26 00:00:00.0000003 A2020-03-25 00:00:00.0000002 A2020-03-26 00:00:00.000000e A2020-03-27 00:00:00.000000 A2020-03-26 00:00:00.000000X2020-03-26 00:00:00.000000.2020-03-26 00:00:00.000000#2020-03-26 00:00:0 A2020-03-26 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-26 00:00:00.000000[ A2020-03-26 00:00:00.000000 A2020-03-26 00:00:00.000000 A2020-03-26 00:00:00.000000 A2020-03-26 00:00:00.000000# A2020-03-26 00:00:00.000000yU A2020-03-26 00:00:00.000000j A2020-03-26 00:00:00.000000_ A2020-03-26 00:00:00.000000U A2020-03-26 00:00:00.000000JC A2020-03-26 00:00:00.000000AM A2020-03-26 00:00:00.0000006 A2020-03-26 00:00:00.000000+ A2020-03-26 00:00:00.000000 A2020-03-26 00:00:00.000000 A2020-03-26 00:00:00.000000 G A2020-03-26 00:00:00.000000y A2020-03-26 00:00:00.000000 A2020-03-26 00:00:00.000000 A2020-03-26 00:00:00.000000 A2020-03-25 00:00:00.000000 A2020-03-26 00:00:00.000000 "R& 6 F h x  0F\x&BRty AA2021-10-26 00:00:00.000000@hf`@j @h@i ݫ@hY0yfinance2025-11-15 15:45:00.748053tx AA2021-10-25 00:00:00.000000@h@h@g3@@h @h@Kyfinance2025-11-15 15:45:00.748051nw AA2021-10-22 00:00:00.000000@h)@g陠@g@gLyfinance2025-11-15 15:45:00.748050nv AA2021-10-21 00:00:00.000000@g@h)@gəp@gvyfinance2025-11-15 15:45:00.748048tu AA2021-10-20 00:00:00.000000@h@hA@g@h(@gXtyfinance2025-11-15 15:45:00.748046tt AA2021-10-19 00:00:00.000000@g@h9@g@h,pf@gwyfinance2025-11-15 15:45:00.748044ts AA2021-10-18 00:00:00.000000@g3@@h@gf`@gB7@g?yfinance2025-11-15 15:45:00.748043nr AA2021-10-15 00:00:00.000000@h@gљ@h@g[`yfinance2025-11-15 15:45:00.748041tq AA2021-10-14 00:00:00.000000@gP@g@g6f`@g @gyfinance2025-11-15 15:45:00.748039tp AA2021-10-13 00:00:00.000000@ga@gf`@g#3@@g#3@@f-`yfinance2025-11-15 15:45:00.748037ho AA2021-10-12 00:00:00.000000@g.f`@gnf`ί@fNyfinance2025-11-15 15:45:00.748035nn AA2021-10-11 00:00:00.000000@f陠@gl@f3@@fMyfinance2025-11-15 15:45:00.748034tm AA2021-10-08 00:00:00.000000@f@g6f`@f@g;@fm`yfinance2025-11-15 15:45:00.748032tl AA2021-10-07 00:00:00.000000@f@fᙠ@fy@fᙠ΢@f@byfinance2025-11-15 15:45:00.748030nk AA2021-10-06 00:00:00.000000@f@f@fd@e`yfinance2025-11-15 15:45:00.748029tj AA2021-10-05 00:00:00.000000@f33@@f@f!@f+@e@yfinance2025-11-15 15:45:00.748027ti AA2021-10-04 00:00:00.000000@fi@fi@f3@@f33@/@e`yfinance2025-11-15 15:45:00.748025th AA2021-10-01 00:00:00.000000@fi@f@fFf`@fx@eٰ`yfinance2025-11-15 15:45:00.748023tg AA2021-09-30 00:00:00.000000@f@f3@@fc3@@ff`U@e yfinance2025-11-15 15:45:00.748022tf AA2021-09-29 00:00:00.000000@f@ff`@f@f@eyfinance2025-11-15 15:45:00.748020te AA2021-09-28 00:00:00.000000@gf`@g$@f3@@f3@@eyfinance2025-11-15 15:45:00.748018td AA2021-09-27 00:00:00.000000@g9@gS3@@f@gf`P@fk yfinance2025-11-15 15:45:00.748017tc AA2021-09-24 00:00:00.000000@f@g(@f3@@g{k@fuIyfinance2025-11-15 15:45:00.748015tb AA2021-09-23 00:00:00.000000@gf`@gC3@@f@g @fgH@yfinance2025-11-15 15:45:00.748013na AA2021-09-22 00:00:00.000000@gf`@f3@@ff`@fTyfinance2025-11-15 15:45:00.748011h` AA2021-09-21 00:00:00.000000@f@f3@e@fQyfinance2025-11-15 15:45:00.748010t_ AA2021-09-20 00:00:00.000000@fٙ@f3@@ff`@f@fyfinance2025-11-15 15:45:00.748008t^ AA2021-09-17 00:00:00.000000@gvf`@g@ff`@g c@fjdyfinance2025-11-15 15:45:00.748006t] AA2021-09-16 00:00:00.000000@gnf`@g@gff`@gs3@@fyfinance2025-11-15 15:45:00.748004t\ AA2021-09-15 00:00:00.000000@gnf`@gf`@g.f`@gff`@fyfinance2025-11-15 15:45:00.748003t[ AA2021-09-14 00:00:00.000000@g6f`@g3@@g&f`@gy@f3yfinance2025-11-15 15:45:00.748001tZ AA2021-09-13 00:00:00.000000@gFf`@g@f3@@g M@fjdyfinance2025-11-15 15:45:00.747999nY AA2021-09-10 00:00:00.000000@gp@g@g8@f/@yfinance2025-11-15 15:45:00.747998tX AA2021-09-09 00:00:00.000000@g9@g@g9@ghE#@f`yfinance2025-11-15 15:45:00.747996 ! 0 F \ l | 0FVr 0tW AA2021-09-08 00:00:00.000000@g3@@gVf`@f@gK3@@fyfinance2025-11-15 15:45:00.747994tV AA2021-09-07 00:00:00.000000@g[3@@g@g3@@gA7@fyfinance2025-11-15 15:45:00.747992tU AA2021-09-06 00:00:00.000000@g0@gQ@g@gNf`ph@f0@yfinance2025-11-15 15:45:00.747990tT AA2021-09-03 00:00:00.000000@g9@gP@ff`@g @fgH@yfinance2025-11-15 15:45:00.747988tS AA2021-09-02 00:00:00.000000@g@g8@g @g)L@ffyfinance2025-11-15 15:45:00.747987nR AA2021-09-01 00:00:00.000000@g33@@ff`@gt@fuIyfinance2025-11-15 15:45:00.747985tQ AA2021-08-31 00:00:00.000000@g@g)@f@ff`@fTyfinance2025-11-15 15:45:00.747983tP AA2021-08-30 00:00:00.000000@ff`@g @f@g˓@fb yfinance2025-11-15 15:45:00.747982hO AA2021-08-27 00:00:00.000000@ff`@f3@n@fA@yfinance2025-11-15 15:45:00.747980tN AA2021-08-26 00:00:00.000000@ff`@gf`@f@fP@f;yfinance2025-11-15 15:45:00.747978tM AA2021-08-25 00:00:00.000000@f@g$@fᙠ@g@feyfinance2025-11-15 15:45:00.747976tL AA2021-08-24 00:00:00.000000@g@g@f@f陠@fH)yfinance2025-11-15 15:45:00.747975nK AA2021-08-23 00:00:00.000000@ff`@g9@f @fS yfinance2025-11-15 15:45:00.747973tJ AA2021-08-20 00:00:00.000000@ff`@f@ff`@fS@f%yfinance2025-11-15 15:45:00.747971nI AA2021-08-19 00:00:00.000000@gI@f{3@@ff`V@f%yfinance2025-11-15 15:45:00.747970tH AA2021-08-18 00:00:00.000000@gf`@g@gVf`@gnf`}@fNyfinance2025-11-15 15:45:00.747968tG AA2021-08-17 00:00:00.000000@g@g3@@g@g@gyfinance2025-11-15 15:45:00.747966nF AA2021-08-16 00:00:00.000000@h)@g@g@g4@yfinance2025-11-15 15:45:00.747964tE AA2021-08-13 00:00:00.000000@g@hf`@g3@@h3@@gZ@yfinance2025-11-15 15:45:00.747963tD AA2021-08-12 00:00:00.000000@gٙ@gᙠ@gf`@gf`1@g.qyfinance2025-11-15 15:45:00.747961tC AA2021-08-11 00:00:00.000000@gf`@gf`@gf`@g&@g(8yfinance2025-11-15 15:45:00.747959tB AA2021-08-10 00:00:00.000000@g@g@gf`@gf`nD@f4yfinance2025-11-15 15:45:00.747957tA AA2021-08-09 00:00:00.000000@gVf`@g@gL@gf` @f4yfinance2025-11-15 15:45:00.747956t@ AA2021-08-06 00:00:00.000000@g!@gy@g @gqO@fk`yfinance2025-11-15 15:45:00.747954n? AA2021-08-05 00:00:00.000000@fS3@@fD@g@feyfinance2025-11-15 15:45:00.747952t> AA2021-08-04 00:00:00.000000@f(@fi@f@fI)`@eyfinance2025-11-15 15:45:00.747950n= AA2021-08-03 00:00:00.000000@f@e@e@eZyfinance2025-11-15 15:45:00.747949t< AA2021-08-02 00:00:00.000000@gf`@g^f`@f0@f k@eyfinance2025-11-15 15:45:00.747947t; AA2021-07-30 00:00:00.000000@f@g@fvf`@f3@]@fYG@yfinance2025-11-15 15:45:00.747945t: AA2021-07-29 00:00:00.000000@f{3@@f3@@fY@ff`@e yfinance2025-11-15 15:45:00.747944t9 AA2021-07-28 00:00:00.000000@f<@f{3@@f;3@@flȖ@eyfinance2025-11-15 15:45:00.747942t8 AA2021-07-27 00:00:00.000000@fX@ft@f8@fA@e@yfinance2025-11-15 15:45:00.747940t7 AA2021-07-26 00:00:00.000000@fP@ff`@fNf`@fp@eyfinance2025-11-15 15:45:00.747938 "2 B X z   .>Tp*Fn~ tU AA2023-09-06 00:00:00.000000@qf`@q@qt@q@qMyfinance2025-11-15 15:45:00.748869nT AA2023-09-05 00:00:00.000000@q@qf`@q3@@qUyfinance2025-11-15 15:45:00.748868tS AA2023-09-04 00:00:00.000000@q3@@q@q@q@qx@yfinance2025-11-15 15:45:00.748866tR AA2023-09-01 00:00:00.000000@rQ@rT@q@q3@@q`yfinance2025-11-15 15:45:00.748864bQ AA2023-08-31 00:00:00.000000'@r~f`%%@rbyfinance2025-11-15 15:45:00.748863nP AA2023-08-30 00:00:00.000000&@r~f`@r4@rc3@@r!Q yfinance2025-11-15 15:45:00.748861nO AA2023-08-29 00:00:00.000000!@rQ@rf`@rQl@ryfinance2025-11-15 15:45:00.748859nN AA2023-08-28 00:00:00.000000@r @r@q3@!I@qHyfinance2025-11-15 15:45:00.748857tM AA2023-08-25 00:00:00.000000@q@r @qf`@qd@qyfinance2025-11-15 15:45:00.748856hL AA2023-08-24 00:00:00.000000!#@q3@@q3@O@q8yfinance2025-11-15 15:45:00.748854tK AA2023-08-23 00:00:00.000000@qf`@r3@@qf`@q3@t@q`yfinance2025-11-15 15:45:00.748852tJ AA2023-08-22 00:00:00.000000@q@r@q@qв@qv yfinance2025-11-15 15:45:00.748851nI AA2023-08-21 00:00:00.000000@q@qf`@qf`1@q` yfinance2025-11-15 15:45:00.748849nH AA2023-08-18 00:00:00.000000@q3@@qY@qylU@q:yfinance2025-11-15 15:45:00.748847nG AA2023-08-17 00:00:00.000000@r!@q@q3@@q`yfinance2025-11-15 15:45:00.748846nF AA2023-08-16 00:00:00.000000!@rL@q@ru@qyfinance2025-11-15 15:45:00.748844tE AA2023-08-14 00:00:00.000000@qə@r@q@rp@q yfinance2025-11-15 15:45:00.748842tD AA2023-08-11 00:00:00.000000@qf`@r@q@q3@s@qUyfinance2025-11-15 15:45:00.748840tC AA2023-08-10 00:00:00.000000@q@r 3@@qf`@r_@qdyfinance2025-11-15 15:45:00.748839tB AA2023-08-09 00:00:00.000000@q3@@q@q3@@q3@D@qk`yfinance2025-11-15 15:45:00.748837tA AA2023-08-08 00:00:00.000000@q@q@q@qfO@qjPyfinance2025-11-15 15:45:00.748835n@ AA2023-08-07 00:00:00.000000@qə@q@qf` @q_E`yfinance2025-11-15 15:45:00.748833n? AA2023-08-04 00:00:00.000000 @r3@@q@qf`_@q|yfinance2025-11-15 15:45:00.748832t> AA2023-08-03 00:00:00.000000@qf`@r#3@@q@r@q yfinance2025-11-15 15:45:00.748830b= AA2023-08-02 00:00:00.000000&@qH! M@qHyfinance2025-11-15 15:45:00.748828t< AA2023-08-01 00:00:00.000000@r1@r9@q@rf`PN@qzyfinance2025-11-15 15:45:00.748826n; AA2023-07-31 00:00:00.000000%@ra@r)@r6f`G@q$yfinance2025-11-15 15:45:00.748825t: AA2023-07-28 00:00:00.000000@r&f`@r\@rf`@rC3@N@ryfinance2025-11-15 15:45:00.748823t9 AA2023-07-27 00:00:00.000000@qf`@rI@qᙠ@r< @qt yfinance2025-11-15 15:45:00.748821t8 AA2023-07-26 00:00:00.000000@q@q3@@qf`@qᙠ;@qyfinance2025-11-15 15:45:00.748820t7 AA2023-07-25 00:00:00.000000@r@r3@@qə@qF@qNyfinance2025-11-15 15:45:00.748818h6 AA2023-07-24 00:00:00.000000@q@qٙ7@qyfinance2025-11-15 15:45:00.748816t5 AA2023-07-21 00:00:00.000000@q@r @q@q3@N@qyfinance2025-11-15 15:45:00.748815n4 AA2023-07-20 00:00:00.000000@qљ@q@q@qyfinance2025-11-15 15:45:00.748813 "& B ^ n  "8HXt.Jlnw AA2023-10-24 00:00:00.000000@qf` @qf`@qf`Pt@q`yfinance2025-11-15 15:45:00.748927tv AA2023-10-23 00:00:00.000000@q@q@q@qᙠq@qyfinance2025-11-15 15:45:00.748926hu AA2023-10-20 00:00:00.000000@q@qf`@qyfinance2025-11-15 15:45:00.748924nt AA2023-10-19 00:00:00.000000@r@qf`@qљ@q@yfinance2025-11-15 15:45:00.748922ns AA2023-10-18 00:00:00.000000%@r\@r3@@r 3@1r@qʌ`yfinance2025-11-15 15:45:00.748920nr AA2023-10-17 00:00:00.000000*@r3@@r8@rYR@ryfinance2025-11-15 15:45:00.748919tq AA2023-10-16 00:00:00.000000@r@r@rd@rf`: @rc`yfinance2025-11-15 15:45:00.748917np AA2023-10-13 00:00:00.000000$@r@r1@r3@*@rPyfinance2025-11-15 15:45:00.748915no AA2023-10-12 00:00:00.000000@r^f`@rf`@rT'[F@r-yfinance2025-11-15 15:45:00.748914tn AA2023-10-11 00:00:00.000000@r@rt@q@r9@qLyfinance2025-11-15 15:45:00.748912nm AA2023-10-10 00:00:00.000000@r8@q3@@r49@qyfinance2025-11-15 15:45:00.748910nl AA2023-10-09 00:00:00.000000@q@qf`@qI@qpyfinance2025-11-15 15:45:00.748909nk AA2023-10-06 00:00:00.000000@qf`@q3@@q3@ W@qyfinance2025-11-15 15:45:00.748907tj AA2023-10-05 00:00:00.000000@qf`@q3@@q@q~@qmx yfinance2025-11-15 15:45:00.748905ti AA2023-10-04 00:00:00.000000@qvf`@q3@@qFf`@q3@v@qsǠyfinance2025-11-15 15:45:00.748904th AA2023-10-03 00:00:00.000000@q3@@q@q3@@q3@ @qT:`yfinance2025-11-15 15:45:00.748902tg AA2023-10-02 00:00:00.000000@q~f`@q@ql@q@qmx yfinance2025-11-15 15:45:00.748900tf AA2023-09-29 00:00:00.000000@q@q3@@qnf`@q{3@ZX@q<@yfinance2025-11-15 15:45:00.748898ne AA2023-09-28 00:00:00.000000@qi@q @qd@q&z yfinance2025-11-15 15:45:00.748897td AA2023-09-27 00:00:00.000000@p@qNf`@p@q 3@@p!yfinance2025-11-15 15:45:00.748895tc AA2023-09-26 00:00:00.000000@qf`@q9@p@p.@pyfinance2025-11-15 15:45:00.748893nb AA2023-09-25 00:00:00.000000@q@p3@@q 3@@p!yfinance2025-11-15 15:45:00.748892na AA2023-09-22 00:00:00.000000@q@q8@pf`:2@p@yfinance2025-11-15 15:45:00.748890t` AA2023-09-21 00:00:00.000000@qf`@q3@@q3@@qw"@p| yfinance2025-11-15 15:45:00.748888t_ AA2023-09-20 00:00:00.000000@q3@@q3@@q@q3@Lc@q`yfinance2025-11-15 15:45:00.748886t^ AA2023-09-19 00:00:00.000000@q|@q@qk3@@qVr@qXyfinance2025-11-15 15:45:00.748885n] AA2023-09-18 00:00:00.000000@q@qi@q|I@q>$ yfinance2025-11-15 15:45:00.748883n\ AA2023-09-15 00:00:00.000000@q3@@r @q3@qfyfinance2025-11-15 15:45:00.748881n[ AA2023-09-14 00:00:00.000000@q@qf`@qL@q`@yfinance2025-11-15 15:45:00.748880nZ AA2023-09-13 00:00:00.000000@qt@q33@@qc3@$1@q$`yfinance2025-11-15 15:45:00.748878nY AA2023-09-12 00:00:00.000000@q@q3@@qth@q6@yfinance2025-11-15 15:45:00.748876tX AA2023-09-11 00:00:00.000000@qs3@@qf`@qC3@@qf`@qG`yfinance2025-11-15 15:45:00.748874tW AA2023-09-08 00:00:00.000000@qy@q@qD@qt@q6@yfinance2025-11-15 15:45:00.748873tV AA2023-09-07 00:00:00.000000@qf`@q@qA@ql@q.]yfinance2025-11-15 15:45:00.748871 ", N d t  "DZp*@\lt6 AA2021-07-23 00:00:00.000000@ef`@fff`@e3@@fff`0@eȒyfinance2025-11-15 15:45:00.747937n5 AA2021-07-22 00:00:00.000000@e@e@eW@eB yfinance2025-11-15 15:45:00.747935t4 AA2021-07-21 00:00:00.000000@e@ef`@e@eh0@e:yfinance2025-11-15 15:45:00.747933t3 AA2021-07-20 00:00:00.000000@ef`@ef`@es3@@ef`e@dyfinance2025-11-15 15:45:00.747932t2 AA2021-07-19 00:00:00.000000@eٙ@e@ey@e@e1yfinance2025-11-15 15:45:00.747929h1 AA2021-07-16 00:00:00.000000@e@e3@( @e`Syfinance2025-11-15 15:45:00.747928t0 AA2021-07-15 00:00:00.000000@fC3@@fC3@@e3@@ef`f@ejyfinance2025-11-15 15:45:00.747926n/ AA2021-07-14 00:00:00.000000@fD@ff`@f< @e@yfinance2025-11-15 15:45:00.747924n. AA2021-07-13 00:00:00.000000@fA@e@f(O@eyfinance2025-11-15 15:45:00.747923n- AA2021-07-12 00:00:00.000000@f@f1@f)@er`yfinance2025-11-15 15:45:00.747921n, AA2021-07-09 00:00:00.000000@e3@@f$@eE)@edyfinance2025-11-15 15:45:00.747919t+ AA2021-07-08 00:00:00.000000@e@ef`@eL@ef`L@ejyfinance2025-11-15 15:45:00.747917t* AA2021-07-07 00:00:00.000000@eљ@ff`@e3@@e3@r@eA4`yfinance2025-11-15 15:45:00.747916n) AA2021-07-06 00:00:00.000000@ef`@e@e@e33`yfinance2025-11-15 15:45:00.747914t( AA2021-07-05 00:00:00.000000@e@ef`@e@e3@@e yfinance2025-11-15 15:45:00.747912n' AA2021-07-02 00:00:00.000000@e{3@@ef`@ef`\@e%2yfinance2025-11-15 15:45:00.747910t& AA2021-07-01 00:00:00.000000@e@e陠@eQ@evf`@d-yfinance2025-11-15 15:45:00.747909h% AA2021-06-30 00:00:00.000000@e@e{3@X{@e&yfinance2025-11-15 15:45:00.747907n$ AA2021-06-29 00:00:00.000000@e3@@e~f`@ec@e1yfinance2025-11-15 15:45:00.747905t# AA2021-06-28 00:00:00.000000@e<@e@e<@es3@@d yfinance2025-11-15 15:45:00.747904t" AA2021-06-25 00:00:00.000000@e0@e[3@@e@eNf`7@dGyfinance2025-11-15 15:45:00.747902n! AA2021-06-24 00:00:00.000000@e8@dᙠ@e8 @d yfinance2025-11-15 15:45:00.747900t AA2021-06-23 00:00:00.000000@e1@eC3@@d3@@d陠L@dVA yfinance2025-11-15 15:45:00.747898t AA2021-06-22 00:00:00.000000@e9@eH@e@ef`O"@d@yfinance2025-11-15 15:45:00.747896t AA2021-06-21 00:00:00.000000@e@enf`@d@eQ@dd@yfinance2025-11-15 15:45:00.747895t AA2021-06-18 00:00:00.000000@e.f`@eFf`@e@e#3@ R@dDyfinance2025-11-15 15:45:00.747893n AA2021-06-17 00:00:00.000000@d@e33@@e33@ ]'@d yfinance2025-11-15 15:45:00.747891t AA2021-06-16 00:00:00.000000@d3@@ef`@df`@dq@d:?@yfinance2025-11-15 15:45:00.747890n AA2021-06-15 00:00:00.000000@e6f`@d@d3@@dg^yfinance2025-11-15 15:45:00.747888h AA2021-06-14 00:00:00.000000@d3@@e @ds@yfinance2025-11-15 15:45:00.747886n AA2021-06-11 00:00:00.000000@e3@@e3@@e@e&yfinance2025-11-15 15:45:00.747884n AA2021-06-10 00:00:00.000000@f@e@eV5@e# yfinance2025-11-15 15:45:00.747883t AA2021-06-09 00:00:00.000000@fI@f@e@eٙ,@e? yfinance2025-11-15 15:45:00.747881t AA2021-06-08 00:00:00.000000@fs3@@f3@@f\@fq[@ew yfinance2025-11-15 15:45:00.747879 !& 6 F V f v*FVl  0n AA2021-06-07 00:00:00.000000@ff`@f9@f@eyfinance2025-11-15 15:45:00.747877t AA2021-06-04 00:00:00.000000@f0@fc3@@f@f^f``@e yfinance2025-11-15 15:45:00.747876t AA2021-06-03 00:00:00.000000@e3@@fK3@@e@f<@e@yfinance2025-11-15 15:45:00.747874t AA2021-06-02 00:00:00.000000@e@e3@@e@e3@~}@e1 yfinance2025-11-15 15:45:00.747872n AA2021-06-01 00:00:00.000000@e陠@ef`@eU@eyfinance2025-11-15 15:45:00.747871t AA2021-05-31 00:00:00.000000@e@e3@@e3@@ef`@eyfinance2025-11-15 15:45:00.747869t AA2021-05-28 00:00:00.000000@ey@e@evf`@e3@@e yfinance2025-11-15 15:45:00.747867n AA2021-05-27 00:00:00.000000@eᙠ@es3@@ef`X@e ۠yfinance2025-11-15 15:45:00.747866t AA2021-05-26 00:00:00.000000@e@e3@@e@eX@e+kyfinance2025-11-15 15:45:00.747864n AA2021-05-25 00:00:00.000000@e@e@ef`H@e,@yfinance2025-11-15 15:45:00.747862t AA2021-05-24 00:00:00.000000@ef`@ef`@e@e8@e(O@yfinance2025-11-15 15:45:00.747861t AA2021-05-21 00:00:00.000000@eL@e@eFf`@e ۅ@e M`yfinance2025-11-15 15:45:00.747859t AA2021-05-20 00:00:00.000000@d3@@e8@d@e8@d yfinance2025-11-15 15:45:00.747857h AA2021-05-19 00:00:00.000000@d@df`@d-̀yfinance2025-11-15 15:45:00.747855t AA2021-05-18 00:00:00.000000@d@df`@d@df`$i@dbyfinance2025-11-15 15:45:00.747854n AA2021-05-17 00:00:00.000000@d@dVf`@dG@duyfinance2025-11-15 15:45:00.747852n AA2021-05-14 00:00:00.000000@d@d<@dh@c8yfinance2025-11-15 15:45:00.747850t AA2021-05-13 00:00:00.000000@dD@d@cf`@dX@cȩ`yfinance2025-11-15 15:45:00.747849t AA2021-05-12 00:00:00.000000@dff`@df`@dVf`@dvf`j<@c9yfinance2025-11-15 15:45:00.747847t AA2021-05-11 00:00:00.000000@d@d@d3@@dP @cyfinance2025-11-15 15:45:00.747845t AA2021-05-10 00:00:00.000000@d@d3@@dk3@@dz(@duyfinance2025-11-15 15:45:00.747844t AA2021-05-07 00:00:00.000000@d@df`@dq@dP>@d=@yfinance2025-11-15 15:45:00.747842t~ AA2021-05-06 00:00:00.000000@e\@e\@d3@@d3@ P@d)!yfinance2025-11-15 15:45:00.747840t} AA2021-05-05 00:00:00.000000@e 3@@ep@d3@@eT%@dyfinance2025-11-15 15:45:00.747838t| AA2021-05-04 00:00:00.000000@ff`@ff`@e@e@dmyfinance2025-11-15 15:45:00.747837t{ AA2021-05-03 00:00:00.000000@fNf`@f@fI@ff` @@f5}yfinance2025-11-15 15:45:00.747835tz AA2021-04-30 00:00:00.000000@fY@fvf`@ff`@fD[@eyfinance2025-11-15 15:45:00.747833ty AA2021-04-29 00:00:00.000000@f@f@f&f`@fS3@@eyfinance2025-11-15 15:45:00.747832tx AA2021-04-28 00:00:00.000000@f@ff`@fvf`@fy9V@e>yfinance2025-11-15 15:45:00.747830tw AA2021-04-27 00:00:00.000000@f~f`@f@fl@ff`@e@yfinance2025-11-15 15:45:00.747828tv AA2021-04-26 00:00:00.000000@fL@fvf`@f8@fk3@@e=yfinance2025-11-15 15:45:00.747826nu AA2021-04-23 00:00:00.000000@f@fS3@@f+@e;yfinance2025-11-15 15:45:00.747825tt AA2021-04-22 00:00:00.000000@f33@@fc3@@f#3@@f<@e@yfinance2025-11-15 15:45:00.747823 Nk-tS2 l K * d C "  } \ ;vU4 u 3  m L + eD#~]<  nM, fE$^=wV5-|[NNNNNNNN A2020-10-14 00:00:00.000000xB2020-10-15 00:00:00.000000!2020-10-15 00:00:00.000000 A2020-10-09 00:00:00.000000 A2020-10-09 00:00:00.000000 A2020-10-09 00:00:00.000000@ A2020-10-09 00:00:00.000000C A2020-10-14 00:00:00.000000ڪ A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000@ A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000L A2020-10-14 00:00:00.000000~ A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000y A2020-10-14 00:00:00.000000k: A2020-10-14 00:00:00.000000`l A2020-10-14 00:00:00.000000U A2020-10-14 00:00:00.000000J A2020-10-14 00:00:00.000000A A2020-10-14 00:00:00.0000007 A2020-10-14 00:00:00.000000,> A2020-10-14 00:00:00.000000!p A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.0000008 A2020-10-14 00:00:00.000000j A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000؎ A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000#!2020-10-14 00:00:00.000000U A2020-10-14 00:00:00.000000 T!2020-10-14 00:00:00.000000 A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.000000A A2020-10-12 00:00:00.000000D A2020-10-13 00:00:00.000000w A2020-10-13 00:00:00.000000ک A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000? A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000K A2020-10-13 00:00:00.000000} A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000y A2020-10-13 00:00:00.000000k9 A2020-10-13 00:00:00.000000`k A2020-10-13 00:00:00.000000U A2020-10-13 00:00:00.000000J A2020-10-13 00:00:00.000000A A2020-10-13 00:00:00.0000007 A2020-10-13 00:00:00.000000,= A2020-10-13 00:00:00.000000!o A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.0000007 A2020-10-13 00:00:00.000000i A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000؍ A2020-10-13 00:00:00.000000Ϳ A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000" !2020-10-13 00:00:00.000000T A2020-10-13 00:00:00.000000!2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000 A2020-10-13 00:00:00.000000B A2020-10-13 00:00:00.000000E A2020-10-12 00:00:00.000000v A2020-10-12 00:00:00.000000ڨ A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.000000> A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.000000J A2020-10-12 00:00:00.000000| A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.000000y A2020-10-12 00:00:00.000000k8 A2020-10-12 00:00:00.000000`j A2020-10-12 00:00:00.000000U A2020-10-12 00:00:00.000000J A2020-10-12 00:00:00.000000A A2020-10-12 00:00:00.0000007 A2020-10-12 00:00:00.000000,< A2020-10-12 00:00:00.000000!n A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.0000006 A2020-10-12 00:00:00.000000h A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.000000، A2020-10-12 00:00:00.000000; A2020-10-12 00:00:00.000000 A2020-10-12 00:00:00.000000!:!2020-10-12 00:00:00.000000S A2020-10-12 00:00:00.000000!2020-10-12 00:00:00.000000 A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000 A2020-10-14 00:00:00.000000C A2020-10-14 00:00:00.000000F A2020-10-09 00:00:00.000000u "j 6 F b r  "2Hdz$4DZjts AA2021-04-21 00:00:00.000000@e@f+3@@e@f!'@eyfinance2025-11-15 15:45:00.747821tr AA2021-04-20 00:00:00.000000@ef`@f @e@e3@@eyfinance2025-11-15 15:45:00.747820nq AA2021-04-19 00:00:00.000000@f3@@f0@e{/@eJ@yfinance2025-11-15 15:45:00.747818tp AA2021-04-16 00:00:00.000000@f3@@f0@e@fy@efyfinance2025-11-15 15:45:00.747816to AA2021-04-15 00:00:00.000000@e@f33@@e3@@el@eCyfinance2025-11-15 15:45:00.747815tn AA2021-04-14 00:00:00.000000@f@f@e@e@e@yfinance2025-11-15 15:45:00.747813tm AA2021-04-13 00:00:00.000000@f0@f<@e3@@f 3@҉@eTyfinance2025-11-15 15:45:00.747811tl AA2021-04-12 00:00:00.000000@e@ff`@e@f3@_@eM>yfinance2025-11-15 15:45:00.747809hk AA2021-04-09 00:00:00.000000@e3@@ef`@e 7 yfinance2025-11-15 15:45:00.747808tj AA2021-04-08 00:00:00.000000@ef`@f<@e@ef` @e1` yfinance2025-11-15 15:45:00.747806ni AA2021-04-07 00:00:00.000000@f@ef`@e@e7yfinance2025-11-15 15:45:00.747804nh AA2021-04-06 00:00:00.000000@f@e@f >@eSp@yfinance2025-11-15 15:45:00.747803tg AA2021-04-01 00:00:00.000000@fff`@f@ff`@fAP@e`yfinance2025-11-15 15:45:00.747801nf AA2021-03-31 00:00:00.000000@fl@f@fK3@ 64@eyfinance2025-11-15 15:45:00.747799ne AA2021-03-30 00:00:00.000000@e3@@e@ef`@e1` yfinance2025-11-15 15:45:00.747798td AA2021-03-29 00:00:00.000000@e@e@evf`@e@d&yfinance2025-11-15 15:45:00.747796nc AA2021-03-26 00:00:00.000000@e@et@e,@dyfinance2025-11-15 15:45:00.747794tb AA2021-03-25 00:00:00.000000@e<@et@ef`@e87@d@yfinance2025-11-15 15:45:00.747793ta AA2021-03-24 00:00:00.000000@es3@@ef`@e3@@e1!@diyfinance2025-11-15 15:45:00.747791n` AA2021-03-23 00:00:00.000000@ff`@eff`@e W@dyfinance2025-11-15 15:45:00.747789n_ AA2021-03-22 00:00:00.000000@e3@@d3@@e3@ =@d`yfinance2025-11-15 15:45:00.747787h^ AA2021-03-19 00:00:00.000000@də@d3@ @c٤yfinance2025-11-15 15:45:00.747786t] AA2021-03-18 00:00:00.000000@d3@@d3@@dI@dh@cRyfinance2025-11-15 15:45:00.747784t\ AA2021-03-17 00:00:00.000000@d3@@d@di@dvf`x@cAyfinance2025-11-15 15:45:00.747782h[ AA2021-03-16 00:00:00.000000@d{3@@d3@ު@cyfinance2025-11-15 15:45:00.747781tZ AA2021-03-15 00:00:00.000000@dFf`@d@dFf`@ds3@@c)@yfinance2025-11-15 15:45:00.747779tY AA2021-03-12 00:00:00.000000@df`@d3@@d4@dIo@cyfinance2025-11-15 15:45:00.747777tX AA2021-03-11 00:00:00.000000@dA@df`@dA@d@cJyfinance2025-11-15 15:45:00.747776tW AA2021-03-10 00:00:00.000000@d\@dc3@@d1@dFf`M@cyfinance2025-11-15 15:45:00.747774nV AA2021-03-09 00:00:00.000000@dx@c@d\w@c|yfinance2025-11-15 15:45:00.747772tU AA2021-03-08 00:00:00.000000@ch@d6f`@c\@d&f`.@c yfinance2025-11-15 15:45:00.747770tT AA2021-03-05 00:00:00.000000@c@c3@@cL@cVf`"@byfinance2025-11-15 15:45:00.747769tS AA2021-03-04 00:00:00.000000@cf`@df`@c@c@c *yfinance2025-11-15 15:45:00.747767tR AA2021-03-03 00:00:00.000000@dFf`@dq@cf`@dH@cqyfinance2025-11-15 15:45:00.747765 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-03 00:00:00.000000"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000"A2024-09-30 00:00:00.000000"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000"A2024-09-25 00:00:00.000000"A2024-09-24 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-09-18 00:00:00.000000"A2024-09-17 00:00:00.000000"A2024-09-16 00:00:00.000000"A2024-09-13 00:00:00.000000"A2024-09-12 00:00:00.000000"A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-09-04 00:00:00.000000"A2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000"A2024-08-28 00:00:00.000000"A2024-08-27 00:00:00.000000"A2024-08-26 00:00:00.000000"A2024-08-23 00:00:00.000000"A2024-08-22 00:00:00.000000"A2024-08-21 00:00:00.000000"A2024-08-20 00:00:00.000000"A2024-08-19 00:00:00.000000"A2024-08-16 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-08-09 00:00:00.000000"A2024-08-08 00:00:00.000000"A2024-08-07 00:00:00.000000ƿ"A2024-08-06 00:00:00.000000ƾ"A2024-08-05 00:00:00.000000ƽ"A2024-08-02 00:00:00.000000Ƽ"A2024-08-01 00:00:00.000000ƻ"A2024-07-31 00:00:00.000000ƺ"A2024-07-30 00:00:00.000000ƹ"A2024-07-29 00:00:00.000000Ƹ"A2024-07-26 00:00:00.000000Ʒ"A2024-07-25 00:00:00.000000ƶ"A2024-07-24 00:00:00.000000Ƶ"A2024-07-23 00:00:00.000000ƴ"A2024-07-22 00:00:00.000000Ƴ"A2024-07-19 00:00:00.000000Ʋ"A2024-07-18 00:00:00.000000Ʊ"A2024-07-17 00:00:00.000000ư"A2024-07-16 00:00:00.000000Ư"A2024-07-15 00:00:00.000000Ʈ"A2024-07-12 00:00:00.000000ƭ"A2024-07-11 00:00:00.000000Ƭ"A2024-07-10 00:00:00.000000ƫ"A2024-07-09 00:00:00.000000ƪ"A2024-07-08 00:00:00.000000Ʃ"A2024-07-05 00:00:00.000000ƨ"A2024-07-04 00:00:00.000000Ƨ"A2024-07-03 00:00:00.000000Ʀ"A2024-07-02 00:00:00.000000ƥ"A2024-07-01 00:00:00.000000Ƥ"A2024-06-28 00:00:00.000000ƣ"A2024-06-27 00:00:00.000000Ƣ"A2024-06-26 00:00:00.000000ơ"A2024-06-25 00:00:00.000000Ơ"A2024-06-24 00:00:00.000000Ɵ"A2024-06-21 00:00:00.000000ƞ"A2024-06-20 00:00:00.000000Ɲ"A2024-06-19 00:00:00.000000Ɯ"A2024-06-18 00:00:00.000000ƛ"A2024-06-17 00:00:00.000000ƚ"A2024-06-14 00:00:00.000000ƙ"A2024-06-13 00:00:00.000000Ƙ"A2024-06-12 00:00:00.000000Ɨ"A2024-06-11 00:00:00.000000Ɩ"A2024-06-10 00:00:00.000000ƕ"A2024-06-07 00:00:00.000000Ɣ"A2024-06-06 00:00:00.000000Ɠ"A2024-06-05 00:00:00.000000ƒ"A2024-06-04 00:00:00.000000Ƒ"A2024-06-03 00:00:00.000000Ɛ"A2024-05-31 00:00:00.000000Ə"A2024-05-30 00:00:00.000000Ǝ"A2024-05-29 00:00:00.000000ƍ"A2024-05-28 00:00:00.000000ƌ"A2024-05-27 00:00:00.000000Ƌ"A2024-05-24 00:00:00.000000Ɗ"A2024-05-23 00:00:00.000000Ɖ"A2024-05-22 00:00:00.000000ƈ"A2024-05-21 00:00:00.000000Ƈ"A2024-05-20 00:00:00.000000Ɔ"A2024-05-17 00:00:00.000000ƅ"A2024-05-16 00:00:00.000000Ƅ"A2024-05-15 00:00:00.000000ƃ"A2024-05-14 00:00:00.000000Ƃ"A2024-05-13 00:00:00.000000Ɓ"A2024-05-10 00:00:00.000000ƀ "|8 H j  * :P`v*:Pl|t AA2024-05-09 00:00:00.000000@wf`@wf`@wY@w3@'@wlsyfinance2025-11-15 15:45:00.749161t~ AA2024-05-08 00:00:00.000000@w{3@@w@wf`@wf`o @wwyfinance2025-11-15 15:45:00.749159n} AA2024-05-07 00:00:00.000000@x3@@yNf`s@w5@w}@yfinance2025-11-15 15:45:00.749158n| AA2024-05-06 00:00:00.000000@y3@@x@xٙI@xcyfinance2025-11-15 15:45:00.749156n{ AA2024-05-03 00:00:00.000000@y.f`@xf`@x@x3yfinance2025-11-15 15:45:00.749154tz AA2024-05-02 00:00:00.000000@xX@x@x @x@xyfinance2025-11-15 15:45:00.749153ty AA2024-04-30 00:00:00.000000@x3@@x@x$@x33@7@xFyfinance2025-11-15 15:45:00.749151tx AA2024-04-29 00:00:00.000000@x@x@xi@x3@@xZ`yfinance2025-11-15 15:45:00.749149nw AA2024-04-26 00:00:00.000000@x33@@x3@@x;@xw,yfinance2025-11-15 15:45:00.749148tv AA2024-04-25 00:00:00.000000@x@xf`@w@x#3@3@wf@yfinance2025-11-15 15:45:00.749146nu AA2024-04-24 00:00:00.000000@xf`@xt@xf`K@xe@yfinance2025-11-15 15:45:00.749144tt AA2024-04-23 00:00:00.000000@x@xf`@w@xB@x{@yfinance2025-11-15 15:45:00.749142ts AA2024-04-22 00:00:00.000000@x<@xvf`@w3@@w7@wkyfinance2025-11-15 15:45:00.749141tr AA2024-04-19 00:00:00.000000@x.f`@x@wf`@x33@O@w}yfinance2025-11-15 15:45:00.749139nq AA2024-04-18 00:00:00.000000@x3@@x@xyQ@x!yfinance2025-11-15 15:45:00.749137tp AA2024-04-17 00:00:00.000000@x;3@@x3@@x(@xh@xyfinance2025-11-15 15:45:00.749135to AA2024-04-16 00:00:00.000000@x@x[3@@wᙠ@x6f`5@wߥ yfinance2025-11-15 15:45:00.749134tn AA2024-04-15 00:00:00.000000@xNf`@x3@@xD@x^f`(@xyfinance2025-11-15 15:45:00.749132nm AA2024-04-12 00:00:00.000000@x3@@x@x9٦@wyfinance2025-11-15 15:45:00.749130tl AA2024-04-11 00:00:00.000000@xff`@x3@@x3@@x^f`7@xyfinance2025-11-15 15:45:00.749129tk AA2024-04-10 00:00:00.000000@x8@x@wf`@xi@x!yfinance2025-11-15 15:45:00.749127nj AA2024-04-09 00:00:00.000000@xVf`@w陠@x*@wyfinance2025-11-15 15:45:00.749125ni AA2024-04-08 00:00:00.000000@x@x!@xl@xHyfinance2025-11-15 15:45:00.749124th AA2024-04-05 00:00:00.000000@w@xC3@@w@x8w@w9 yfinance2025-11-15 15:45:00.749122tg AA2024-04-04 00:00:00.000000@x@xI@w@x1@wyfinance2025-11-15 15:45:00.749120hf AA2024-04-03 00:00:00.000000@wf`@xA1@w`yfinance2025-11-15 15:45:00.749119te AA2024-04-02 00:00:00.000000@y+3@@y[3@@xt@xt@x,yfinance2025-11-15 15:45:00.749117bd AA2024-03-28 00:00:00.000000@y.f`@x yfinance2025-11-15 15:45:00.749115tc AA2024-03-27 00:00:00.000000@yh@y@yY@yc3@A@y<@yfinance2025-11-15 15:45:00.749113tb AA2024-03-26 00:00:00.000000@yL@y3@@yD@y[3@@yXyfinance2025-11-15 15:45:00.749112ha AA2024-03-25 00:00:00.000000@y,@y,X@y`yfinance2025-11-15 15:45:00.749110t` AA2024-03-22 00:00:00.000000@xf`@y@xf`@yb@xyfinance2025-11-15 15:45:00.749108n_ AA2024-03-21 00:00:00.000000@yf`@x@x3@v@x̀yfinance2025-11-15 15:45:00.749107n^ AA2024-03-20 00:00:00.000000@x@x@x3@@x̀yfinance2025-11-15 15:45:00.749105 "L& < R b r ,BRb~,<LtQ AA2021-03-02 00:00:00.000000@ds3@@d@d6f`@dAv@c)yfinance2025-11-15 15:45:00.747764tP AA2021-03-01 00:00:00.000000@dd@df`@d,@d@c1@yfinance2025-11-15 15:45:00.747762tO AA2021-02-26 00:00:00.000000@d @dS3@@cٙ@d0G@c!yfinance2025-11-15 15:45:00.747760tN AA2021-02-25 00:00:00.000000@d)@dC3@@c3@@c@cOנyfinance2025-11-15 15:45:00.747758tM AA2021-02-24 00:00:00.000000@d.f`@dC3@@c@d!^@c{2yfinance2025-11-15 15:45:00.747757tL AA2021-02-23 00:00:00.000000@di@dk3@@cə@d&f`@c yfinance2025-11-15 15:45:00.747755tK AA2021-02-22 00:00:00.000000@dS3@@dX@d@dHU@c[ yfinance2025-11-15 15:45:00.747753nJ AA2021-02-19 00:00:00.000000@dff`@dc3@@dxM @c`yfinance2025-11-15 15:45:00.747752tI AA2021-02-18 00:00:00.000000@d@df`@ds3@@d{3@@c yfinance2025-11-15 15:45:00.747750hH AA2021-02-17 00:00:00.000000@d@d`@d{ yfinance2025-11-15 15:45:00.747748tG AA2021-02-16 00:00:00.000000@e @e3@@d3@@d?@d8yfinance2025-11-15 15:45:00.747747tF AA2021-02-15 00:00:00.000000@eC3@@eH@d@e ,@d[yfinance2025-11-15 15:45:00.747745tE AA2021-02-12 00:00:00.000000@e@e,@d@e@diyfinance2025-11-15 15:45:00.747743tD AA2021-02-11 00:00:00.000000@eA@ep@e@e@dk0@yfinance2025-11-15 15:45:00.747742tC AA2021-02-10 00:00:00.000000@e@e@eC3@@el_@dyfinance2025-11-15 15:45:00.747740tB AA2021-02-09 00:00:00.000000@e@ef`@e\@e۪@dג`yfinance2025-11-15 15:45:00.747738nA AA2021-02-08 00:00:00.000000@e@e@e\@dHyfinance2025-11-15 15:45:00.747736t@ AA2021-02-05 00:00:00.000000@e4@eP@d3@@e3@U5@dUyfinance2025-11-15 15:45:00.747735n? AA2021-02-04 00:00:00.000000@d@eL@e+3@ @d|8`yfinance2025-11-15 15:45:00.747733n> AA2021-02-03 00:00:00.000000@e@d@dQ@cjyfinance2025-11-15 15:45:00.747731n= AA2021-02-02 00:00:00.000000@f@eD@edY@dyfinance2025-11-15 15:45:00.747729t< AA2021-02-01 00:00:00.000000@e@f0@e3@@f @eVyfinance2025-11-15 15:45:00.747728t; AA2021-01-29 00:00:00.000000@e3@@e3@@e@e@dyfinance2025-11-15 15:45:00.747726t: AA2021-01-28 00:00:00.000000@ep@ey@e3@@ec3@Ӓ@di`yfinance2025-11-15 15:45:00.747724t9 AA2021-01-27 00:00:00.000000@e@e@e#3@@eqE@dXyfinance2025-11-15 15:45:00.747723t8 AA2021-01-26 00:00:00.000000@e3@@e@ea@ei@dyfinance2025-11-15 15:45:00.747721n7 AA2021-01-25 00:00:00.000000@eᙠ@ef`@e(a@ey@yfinance2025-11-15 15:45:00.747719t6 AA2021-01-22 00:00:00.000000@f@f6f`@e@e3@[@e&yfinance2025-11-15 15:45:00.747718n5 AA2021-01-21 00:00:00.000000@f@e@f! @ejyfinance2025-11-15 15:45:00.747716t4 AA2021-01-20 00:00:00.000000@e3@@e3@@e3@@e3@z@e= yfinance2025-11-15 15:45:00.747714t3 AA2021-01-19 00:00:00.000000@f@f@ef`@e @d&yfinance2025-11-15 15:45:00.747712t2 AA2021-01-18 00:00:00.000000@e@f@ep@f @eSp@yfinance2025-11-15 15:45:00.747711t1 AA2021-01-15 00:00:00.000000@fQ@fs3@@e@fK@eKyfinance2025-11-15 15:45:00.747709n0 AA2021-01-14 00:00:00.000000@f@f@f@e$yfinance2025-11-15 15:45:00.747707 "R, B ^ n ~  "2N^n~2BRt/ AA2021-01-13 00:00:00.000000@fL@ff`@f<@ff`բ@e۱@yfinance2025-11-15 15:45:00.747706t. AA2021-01-12 00:00:00.000000@fl@fx@f.f`@fpP@e@yfinance2025-11-15 15:45:00.747704t- AA2021-01-11 00:00:00.000000@fI@f@f3@@fx@eF@yfinance2025-11-15 15:45:00.747702t, AA2021-01-08 00:00:00.000000@f3@@f@fH@f:O@eyfinance2025-11-15 15:45:00.747701h+ AA2021-01-07 00:00:00.000000@f6f`@fvf`k@eyfinance2025-11-15 15:45:00.747699t* AA2021-01-06 00:00:00.000000@g+3@@g+3@@f{3@@f*@e@yfinance2025-11-15 15:45:00.747697t) AA2021-01-05 00:00:00.000000@gNf`@gff`@f@f@f;yfinance2025-11-15 15:45:00.747695t( AA2021-01-04 00:00:00.000000@g@g陠@gQ@gs3@=@f] yfinance2025-11-15 15:45:00.747694t' AA2020-12-30 00:00:00.000000@gə@g3@@g@gg@fyfinance2025-11-15 15:45:00.747692t& AA2020-12-29 00:00:00.000000@g3@@g@g3@@g@fCyfinance2025-11-15 15:45:00.747690t% AA2020-12-28 00:00:00.000000@gp@gf`@g\@ga T@fTyfinance2025-11-15 15:45:00.747689t$ AA2020-12-23 00:00:00.000000@gY@gnf`@gH@gTN@fyfinance2025-11-15 15:45:00.747687t# AA2020-12-22 00:00:00.000000@f陠@gH@f@gH@fyfinance2025-11-15 15:45:00.747685t" AA2020-12-21 00:00:00.000000@f3@@f@f{3@@f*!@eyfinance2025-11-15 15:45:00.747684t! AA2020-12-18 00:00:00.000000@f@g@f@gB/@fF yfinance2025-11-15 15:45:00.747682h AA2020-12-17 00:00:00.000000@ff`@fGw@f2f`yfinance2025-11-15 15:45:00.747680t AA2020-12-16 00:00:00.000000@f@g3@@f@ff`@f@yfinance2025-11-15 15:45:00.747678t AA2020-12-15 00:00:00.000000@fl@f@f\@f3@*@eyfinance2025-11-15 15:45:00.747677t AA2020-12-14 00:00:00.000000@f)@f@f3@@f\1@eyfinance2025-11-15 15:45:00.747675t AA2020-12-11 00:00:00.000000@e@f@e@f@ea_yfinance2025-11-15 15:45:00.747673t AA2020-12-10 00:00:00.000000@fS3@@fl@e@ff`7@ePW`yfinance2025-11-15 15:45:00.747672h AA2020-12-09 00:00:00.000000@f3@@fq@,@eyfinance2025-11-15 15:45:00.747670t AA2020-12-08 00:00:00.000000@e@e@e@e0C@e Wyfinance2025-11-15 15:45:00.747668t AA2020-12-07 00:00:00.000000@e3@@eə@el@es@e Àyfinance2025-11-15 15:45:00.747667t AA2020-12-04 00:00:00.000000@f0@f0@e@ef` #@ehyfinance2025-11-15 15:45:00.747665t AA2020-12-03 00:00:00.000000@f,@fP@f@f96@e`yfinance2025-11-15 15:45:00.747663n AA2020-12-02 00:00:00.000000@f<@e3@@f, @euyfinance2025-11-15 15:45:00.747662n AA2020-12-01 00:00:00.000000@fNf`@fS3@@f$@em€yfinance2025-11-15 15:45:00.747660n AA2020-11-30 00:00:00.000000@fc3@@f@f#@eb@yfinance2025-11-15 15:45:00.747658t AA2020-11-27 00:00:00.000000@f@f\@ff`@fQ(@e@yfinance2025-11-15 15:45:00.747657t AA2020-11-26 00:00:00.000000@fFf`@fT@f@f:@eb@yfinance2025-11-15 15:45:00.747655t AA2020-11-25 00:00:00.000000@f)@fNf`@f@f,@euyfinance2025-11-15 15:45:00.747653n AA2020-11-24 00:00:00.000000@fK3@@e3@@f;3@'@eoyfinance2025-11-15 15:45:00.747651n AA2020-11-23 00:00:00.000000@fnf`@f@f@eYyfinance2025-11-15 15:45:00.747650 Vn |[:onM, fE$^= } ;  N T 3  m L + eD#~]<vU4- utS2 l K * d C "  w5  A2020-10-20 00:00:00.000000< A2020-10-19 00:00:00.000000; A2020-10-16 00:00:00.000000: A2020-10-15 00:00:00.000000 A2020-10-20 00:00:00.000000n A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000ؒ A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000'!2020-10-20 00:00:00.000000Y A2020-10-20 00:00:00.000000!2020-10-20 00:00:00.000000 A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000D A2020-10-15 00:00:00.000000G A2020-10-15 00:00:00.000000y A2020-10-15 00:00:00.000000ګ A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000A A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000M A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000y A2020-10-15 00:00:00.000000k; A2020-10-15 00:00:00.000000`m A2020-10-15 00:00:00.000000U A2020-10-15 00:00:00.000000J A2020-10-15 00:00:00.000000A A2020-10-15 00:00:00.0000007 A2020-10-15 00:00:00.000000,? A2020-10-15 00:00:00.000000!q A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000 A2020-10-16 00:00:00.000000 A2020-10-19 00:00:00.000000m A2020-10-19 00:00:00.000000 A2020-10-19 00:00:00.000000ؑ A2020-10-19 00:00:00.000000 A2020-10-19 00:00:00.000000 A2020-10-19 00:00:00.000000&!2020-10-19 00:00:00.000000X A2020-10-19 00:00:00.000000 \!2020-10-19 00:00:00.000000 A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000E A2020-10-16 00:00:00.000000H A2020-10-16 00:00:00.000000z A2020-10-16 00:00:00.000000ڬ A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000B A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000N A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000y A2020-10-16 00:00:00.000000k< A2020-10-16 00:00:00.000000`n A2020-10-16 00:00:00.000000U A2020-10-16 00:00:00.000000J A2020-10-16 00:00:00.000000A A2020-10-16 00:00:00.0000007 A2020-10-16 00:00:00.000000,@ A2020-10-16 00:00:00.000000!r A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000 A2020-10-19 00:00:00.000000 A2020-10-16 00:00:00.000000l A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000ؐ A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000 A2020-10-16 00:00:00.000000% !2020-10-16 00:00:00.000000W A2020-10-16 00:00:00.000000!2020-10-16 00:00:00.000000 A2020-10-19 00:00:00.000000 A2020-10-19 00:00:00.000000 A2020-10-19 00:00:00.000000F A2020-10-19 00:00:00.000000I A2020-10-19 00:00:00.000000{ A2020-10-19 00:00:00.000000ڭ A2020-10-19 00:00:00.000000 A2020-10-19 00:00:00.000000 A2020-10-19 00:00:00.000000C A2020-10-19 00:00:00.000000 A2020-10-19 00:00:00.000000 A2020-10-19 00:00:00.000000O A2020-10-19 00:00:00.000000 A2020-10-19 00:00:00.000000 A2020-10-19 00:00:00.000000y A2020-10-19 00:00:00.000000k= A2020-10-19 00:00:00.000000`o A2020-10-19 00:00:00.000000U A2020-10-19 00:00:00.000000J A2020-10-19 00:00:00.000000A A2020-10-19 00:00:00.0000007 A2020-10-19 00:00:00.000000,A A2020-10-19 00:00:00.000000!s A2020-10-19 00:00:00.000000 A2020-10-20 00:00:00.000000 A2020-10-19 00:00:00.000000 A2020-10-15 00:00:00.0000009 A2020-10-15 00:00:00.000000k A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000؏ A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000 A2020-10-15 00:00:00.000000$ ! 0 F \ r  0FVl  0t AA2020-11-20 00:00:00.000000@f{3@@f@fC3@@fP^@eyfinance2025-11-15 15:45:00.747648t AA2020-11-19 00:00:00.000000@f@f@fc3@@f~f`@ewyfinance2025-11-15 15:45:00.747646t AA2020-11-18 00:00:00.000000@f!@ff`@f!@fx@eF@yfinance2025-11-15 15:45:00.747645t AA2020-11-17 00:00:00.000000@e@fK3@@e@f&f`f@eoOyfinance2025-11-15 15:45:00.747643n AA2020-11-16 00:00:00.000000@f@f.f`@ed@e+.yfinance2025-11-15 15:45:00.747641t AA2020-11-13 00:00:00.000000@ef`@f@e@e@eyfinance2025-11-15 15:45:00.747640n AA2020-11-12 00:00:00.000000@fX@e@f 3@F}@eTyfinance2025-11-15 15:45:00.747638t AA2020-11-11 00:00:00.000000@e@fT@e@f.f`@ew yfinance2025-11-15 15:45:00.747636n AA2020-11-10 00:00:00.000000@e@f(@e3@ (G@dXyfinance2025-11-15 15:45:00.747635t AA2020-11-09 00:00:00.000000@f@ff`@ef`@fQ i@e@yfinance2025-11-15 15:45:00.747633t AA2020-11-06 00:00:00.000000@ef`@e@ef`@eٙ@e$ yfinance2025-11-15 15:45:00.747631t AA2020-11-05 00:00:00.000000@e@f9@e@eљ @e?@yfinance2025-11-15 15:45:00.747630n AA2020-11-04 00:00:00.000000@e@d@ec@d yfinance2025-11-15 15:45:00.747628t AA2020-11-03 00:00:00.000000@cf`@e@c@e #C@d[yfinance2025-11-15 15:45:00.747626t AA2020-11-02 00:00:00.000000@c$@cf`@c 3@@cf`@c@yfinance2025-11-15 15:45:00.747624t~ AA2020-10-30 00:00:00.000000@b@c8@b@c$|I@byfinance2025-11-15 15:45:00.747623t} AA2020-10-29 00:00:00.000000@b@cA@b@c3@@b}Dyfinance2025-11-15 15:45:00.747621t| AA2020-10-28 00:00:00.000000@cA@c\@b@b3@ M@b^M@yfinance2025-11-15 15:45:00.747619t{ AA2020-10-27 00:00:00.000000@c@c@c~f`@cf`@b;@yfinance2025-11-15 15:45:00.747618nz AA2020-10-26 00:00:00.000000@c3@@c3@@c3@ò@byfinance2025-11-15 15:45:00.747616ty AA2020-10-23 00:00:00.000000@d3@@d8@c@d<@cj*yfinance2025-11-15 15:45:00.747614nx AA2020-10-22 00:00:00.000000@c@d)@c3@N@cyyfinance2025-11-15 15:45:00.747612tw AA2020-10-21 00:00:00.000000@dp@dp@c@c@cT|yfinance2025-11-15 15:45:00.747611nv AA2020-10-20 00:00:00.000000@ds3@@d33@@dY+@cc yfinance2025-11-15 15:45:00.747609tu AA2020-10-19 00:00:00.000000@d@d3@@dI@d[3@4@cyfinance2025-11-15 15:45:00.747607tt AA2020-10-16 00:00:00.000000@d@df`@c@d{3@Y@c yfinance2025-11-15 15:45:00.747606ns AA2020-10-15 00:00:00.000000@c3@@c3@@cf`U@c*yfinance2025-11-15 15:45:00.747604tr AA2020-10-14 00:00:00.000000@c@c@c@c3@>@c\@yfinance2025-11-15 15:45:00.747602tq AA2020-10-13 00:00:00.000000@c@cə@cp@c3@@cyfinance2025-11-15 15:45:00.747600tp AA2020-10-12 00:00:00.000000@cff`@c3@@c<@c3@,@b"yfinance2025-11-15 15:45:00.747599to AA2020-10-09 00:00:00.000000@c9@c\@b@c[3@@b3yfinance2025-11-15 15:45:00.747597tn AA2020-10-08 00:00:00.000000@c@cf`@c6f`@cQ@b`yfinance2025-11-15 15:45:00.747595tm AA2020-10-07 00:00:00.000000@c@c@c 3@@c=@b yfinance2025-11-15 15:45:00.747594 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2025-03-13 00:00:00.000000U"A2025-03-12 00:00:00.000000T"A2025-03-11 00:00:00.000000S"A2025-03-10 00:00:00.000000R"A2025-03-07 00:00:00.000000Q"A2025-03-06 00:00:00.000000P"A2025-03-05 00:00:00.000000O"A2025-03-04 00:00:00.000000N"A2025-03-03 00:00:00.000000M"A2025-02-28 00:00:00.000000L"A2025-02-27 00:00:00.000000K"A2025-02-26 00:00:00.000000J"A2025-02-25 00:00:00.000000I"A2025-02-24 00:00:00.000000H"A2025-02-21 00:00:00.000000G"A2025-02-20 00:00:00.000000F"A2025-02-19 00:00:00.000000E"A2025-02-18 00:00:00.000000D"A2025-02-17 00:00:00.000000C"A2025-02-14 00:00:00.000000B"A2025-02-13 00:00:00.000000A"A2025-02-12 00:00:00.000000@"A2025-02-11 00:00:00.000000?"A2025-02-10 00:00:00.000000>"A2025-02-07 00:00:00.000000="A2025-02-06 00:00:00.000000<"A2025-02-05 00:00:00.000000;"A2025-02-04 00:00:00.000000:"A2025-02-03 00:00:00.0000009"A2025-01-31 00:00:00.0000008"A2025-01-30 00:00:00.0000007"A2025-01-29 00:00:00.0000006"A2025-01-28 00:00:00.0000005"A2025-01-27 00:00:00.0000004"A2025-01-24 00:00:00.0000003"A2025-01-23 00:00:00.0000002"A2025-01-22 00:00:00.0000001"A2025-01-21 00:00:00.0000000"A2025-01-20 00:00:00.000000/"A2025-01-17 00:00:00.000000."A2025-01-16 00:00:00.000000-"A2025-01-15 00:00:00.000000,"A2025-01-14 00:00:00.000000+"A2025-01-13 00:00:00.000000*"A2025-01-10 00:00:00.000000)"A2025-01-09 00:00:00.000000("A2025-01-08 00:00:00.000000'"A2025-01-07 00:00:00.000000&"A2025-01-06 00:00:00.000000%"A2025-01-03 00:00:00.000000$"A2025-01-02 00:00:00.000000#"A2024-12-30 00:00:00.000000""A2024-12-27 00:00:00.000000!"A2024-12-23 00:00:00.000000 "A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000 "A2024-11-25 00:00:00.000000 "A2024-11-22 00:00:00.000000 "A2024-11-21 00:00:00.000000 "A2024-11-20 00:00:00.000000 "A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-11-12 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-11-06 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-15 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000 "^"8 Z j z   .>N^t"8H^n; AA2024-01-31 00:00:00.000000@t.f`@txB@t;3@>&@syfinance2025-11-15 15:45:00.749045t: AA2024-01-30 00:00:00.000000@s3@@t.f`@sf`@t.f`ؖ@syfinance2025-11-15 15:45:00.749043t9 AA2024-01-29 00:00:00.000000@s@sf`@s@sf`{@sw yfinance2025-11-15 15:45:00.749041t8 AA2024-01-26 00:00:00.000000@sL@s@sD@s3@[@sMyfinance2025-11-15 15:45:00.749040n7 AA2024-01-25 00:00:00.000000@sT@s[3@1@s$@r5yfinance2025-11-15 15:45:00.749038t6 AA2024-01-24 00:00:00.000000@sH@sa@s@sS3@@s @yfinance2025-11-15 15:45:00.749036t5 AA2024-01-23 00:00:00.000000@sy@s@s @sC@rQyfinance2025-11-15 15:45:00.749034t4 AA2024-01-22 00:00:00.000000@t@t4@st@sf`E@s@pyfinance2025-11-15 15:45:00.749033t3 AA2024-01-19 00:00:00.000000@t@t@sf`@s@ssyfinance2025-11-15 15:45:00.749031t2 AA2024-01-18 00:00:00.000000@s3@@s3@@s@s3@l@s@yfinance2025-11-15 15:45:00.749029n1 AA2024-01-17 00:00:00.000000@s@sٙ9@s3@'p@s|cyfinance2025-11-15 15:45:00.749028n0 AA2024-01-16 00:00:00.0000008@s@sa@s@s$yfinance2025-11-15 15:45:00.749026t/ AA2024-01-15 00:00:00.000000@s@sf`@s@s @sNyfinance2025-11-15 15:45:00.749024t. AA2024-01-12 00:00:00.000000@t@t3@@sљ@sek@sKyfinance2025-11-15 15:45:00.749022t- AA2024-01-11 00:00:00.000000@t @tA@s3@@sf`%@s5yfinance2025-11-15 15:45:00.749021t, AA2024-01-10 00:00:00.000000@sf`@sf`@sf`@sf`5@snyfinance2025-11-15 15:45:00.749019t+ AA2024-01-09 00:00:00.000000@sf`@s@s@sf`ã@sP7yfinance2025-11-15 15:45:00.749017t* AA2024-01-08 00:00:00.000000@s@st@s3@@sq#@s+yfinance2025-11-15 15:45:00.749016t) AA2024-01-05 00:00:00.000000@rf`@s1@r@sl@r)yfinance2025-11-15 15:45:00.749014t( AA2024-01-04 00:00:00.000000@s @sl@s @s, @r@yfinance2025-11-15 15:45:00.749012t' AA2024-01-03 00:00:00.000000@s<@sA@r3@@s3@d@rֽyfinance2025-11-15 15:45:00.749010t& AA2024-01-02 00:00:00.000000@sI@sh@s@s6f`@ryfinance2025-11-15 15:45:00.749009n% AA2023-12-29 00:00:00.0000002@sC3@@s3@@s3@@rڀyfinance2025-11-15 15:45:00.749007n$ AA2023-12-28 00:00:00.000000@s@s#3@0@sf`#@r;`yfinance2025-11-15 15:45:00.749005t# AA2023-12-27 00:00:00.000000@sf`@sI@s@sf`@r;`yfinance2025-11-15 15:45:00.749003t" AA2023-12-22 00:00:00.000000@sf`@s9@s3@@sf`n@ryfinance2025-11-15 15:45:00.749002t! AA2023-12-21 00:00:00.000000@s3@@s@s@s)@ryfinance2025-11-15 15:45:00.749000t AA2023-12-20 00:00:00.000000@sf`@sf`@sf`@s@s^j@yfinance2025-11-15 15:45:00.748998h AA2023-12-19 00:00:00.000000=@sf`@s=1@syfinance2025-11-15 15:45:00.748996n AA2023-12-18 00:00:00.000000@tVf`@tY;@s V@s}yfinance2025-11-15 15:45:00.748995t AA2023-12-15 00:00:00.000000@t@u @tt@tx e@t.yfinance2025-11-15 15:45:00.748993n AA2023-12-14 00:00:00.000000U@ul@t@t3@@tiyfinance2025-11-15 15:45:00.748991h AA2023-12-13 00:00:00.000000Q@ul@tS@tyfinance2025-11-15 15:45:00.748989n AA2023-12-12 00:00:00.000000@uZ@uh@uh4@uLyfinance2025-11-15 15:45:00.748988 "L"2 B ^ n ~ 2BRt ,<Ltl AA2020-10-06 00:00:00.000000@cX@cX@cf`@c @boU`yfinance2025-11-15 15:45:00.747592tk AA2020-10-05 00:00:00.000000@ch@cl@cf`@c9@byfinance2025-11-15 15:45:00.747590tj AA2020-10-02 00:00:00.000000@ch@c@cC3@@clO@b;yfinance2025-11-15 15:45:00.747589ti AA2020-10-01 00:00:00.000000@cf`@cf`@c~f`@cZ@byfinance2025-11-15 15:45:00.747587th AA2020-09-30 00:00:00.000000@cff`@c@c^f`@c.@b yfinance2025-11-15 15:45:00.747585tg AA2020-09-29 00:00:00.000000@c@cf`@ck3@@c@bu`yfinance2025-11-15 15:45:00.747583tf AA2020-09-28 00:00:00.000000@c@c3@@c{3@@c3@@cyfinance2025-11-15 15:45:00.747582te AA2020-09-25 00:00:00.000000@c@c@c&f`@cai@be`yfinance2025-11-15 15:45:00.747580td AA2020-09-24 00:00:00.000000@cFf`@c3@@cFf`@c P@bT`yfinance2025-11-15 15:45:00.747578tc AA2020-09-23 00:00:00.000000@cf`@cf`@cs3@@c;`@byfinance2025-11-15 15:45:00.747577tb AA2020-09-22 00:00:00.000000@c@c3@@cNf`@c!@b\yfinance2025-11-15 15:45:00.747575na AA2020-09-21 00:00:00.000000@cf`@c3@@cNf`@bРyfinance2025-11-15 15:45:00.747573h` AA2020-09-18 00:00:00.000000@d)@c3@$@c>πyfinance2025-11-15 15:45:00.747572t_ AA2020-09-17 00:00:00.000000@c3@@d!@c3@@d@cj*yfinance2025-11-15 15:45:00.747570t^ AA2020-09-16 00:00:00.000000@d\@d@d @d3@†@cuyfinance2025-11-15 15:45:00.747568t] AA2020-09-15 00:00:00.000000@d&f`@df`@d@dFf`@cyfinance2025-11-15 15:45:00.747566t\ AA2020-09-14 00:00:00.000000@d^f`@dff`@df`@d,ߒ@cyfinance2025-11-15 15:45:00.747565n[ AA2020-09-11 00:00:00.000000@cf`@dI@cf`b:@c yfinance2025-11-15 15:45:00.747563tZ AA2020-09-10 00:00:00.000000@d@d(@c3@@df`n@c`yfinance2025-11-15 15:45:00.747561tY AA2020-09-09 00:00:00.000000@c3@@d(@c3@@dV<@cvyfinance2025-11-15 15:45:00.747560tX AA2020-09-08 00:00:00.000000@d[3@@di@c@df`@cx`yfinance2025-11-15 15:45:00.747558nW AA2020-09-07 00:00:00.000000@dk3@@d&f`@d[3@!/@cyfinance2025-11-15 15:45:00.747556tV AA2020-09-04 00:00:00.000000@d@d~f`@c@df`\@cp[yfinance2025-11-15 15:45:00.747554tU AA2020-09-03 00:00:00.000000@d@dᙠ@df`@dAZ@c)yfinance2025-11-15 15:45:00.747553tT AA2020-09-02 00:00:00.000000@d@e @d@d3@@cyfinance2025-11-15 15:45:00.747551tS AA2020-09-01 00:00:00.000000@df`@d@d4@dai@c! yfinance2025-11-15 15:45:00.747549nR AA2020-08-31 00:00:00.000000@d3@@d@dff`@c yfinance2025-11-15 15:45:00.747548nQ AA2020-08-28 00:00:00.000000@df`@d{3@@d_@c yfinance2025-11-15 15:45:00.747546tP AA2020-08-27 00:00:00.000000@d3@@e @d3@@d3@0@dZ`yfinance2025-11-15 15:45:00.747544tO AA2020-08-26 00:00:00.000000@d@d3@@d@d3@@dF yfinance2025-11-15 15:45:00.747543tN AA2020-08-25 00:00:00.000000@d3@@d@d@df`3@dyfinance2025-11-15 15:45:00.747541tM AA2020-08-24 00:00:00.000000@df`@d3@@df`@da@db`yfinance2025-11-15 15:45:00.747539bL AA2020-08-21 00:00:00.000000@d6f`u@c֌@yfinance2025-11-15 15:45:00.747538tK AA2020-08-20 00:00:00.000000@dq@d@dS3@@d~f`@cyfinance2025-11-15 15:45:00.747536 "|2 H ^ n  (>Ndz.Pl|tJ AA2020-08-19 00:00:00.000000@d3@@d@dvf`@dyu@cZyfinance2025-11-15 15:45:00.747534tI AA2020-08-18 00:00:00.000000@d@df`@d3@@d3@+@cyfinance2025-11-15 15:45:00.747532nH AA2020-08-17 00:00:00.000000@d@dq@d3@G@d.͠yfinance2025-11-15 15:45:00.747531nG AA2020-08-14 00:00:00.000000@d@dQ@d3@a@c٤yfinance2025-11-15 15:45:00.747529hF AA2020-08-13 00:00:00.000000@də@dP@cyfinance2025-11-15 15:45:00.747527nE AA2020-08-12 00:00:00.000000@dp@cf`@dhɥ@cRyfinance2025-11-15 15:45:00.747526hD AA2020-08-11 00:00:00.000000@c@c@c;yfinance2025-11-15 15:45:00.747524tC AA2020-08-10 00:00:00.000000@c3@@c3@@ci@c @bu`yfinance2025-11-15 15:45:00.747522tB AA2020-08-07 00:00:00.000000@c3@@cf`@cy@cf`z@c"yfinance2025-11-15 15:45:00.747521tA AA2020-08-06 00:00:00.000000@cf`@cf`@cp@cf`@b}yfinance2025-11-15 15:45:00.747519t@ AA2020-08-05 00:00:00.000000@cf`@c@c@cf`K,@cuyfinance2025-11-15 15:45:00.747517n? AA2020-08-04 00:00:00.000000@cf`@cI@cA@cyfinance2025-11-15 15:45:00.747515t> AA2020-08-03 00:00:00.000000@bf`@cf`@b@cf`d@c@yfinance2025-11-15 15:45:00.747514t= AA2020-07-31 00:00:00.000000@c@c;3@@b陠@b3@~@bNрyfinance2025-11-15 15:45:00.747512n< AA2020-07-30 00:00:00.000000@c@c>f`@c3@0@b}Dyfinance2025-11-15 15:45:00.747510t; AA2020-07-29 00:00:00.000000@c;3@@cS3@@c&f`@c8T@b#`yfinance2025-11-15 15:45:00.747508t: AA2020-07-28 00:00:00.000000@c0@cL@b@c$.@byfinance2025-11-15 15:45:00.747507t9 AA2020-07-27 00:00:00.000000@cP@ck3@@c;3@@ca@be`yfinance2025-11-15 15:45:00.747505n8 AA2020-07-24 00:00:00.000000@c@c+3@@cPE;@b] yfinance2025-11-15 15:45:00.747503t7 AA2020-07-23 00:00:00.000000@c@c@c3@@c陠@cE yfinance2025-11-15 15:45:00.747502t6 AA2020-07-22 00:00:00.000000@c@cљ@cf`@c`$@c$} yfinance2025-11-15 15:45:00.747500n5 AA2020-07-21 00:00:00.000000@cf`@d3@@c@c;yfinance2025-11-15 15:45:00.747498h4 AA2020-07-20 00:00:00.000000@cI@c,@byfinance2025-11-15 15:45:00.747497t3 AA2020-07-17 00:00:00.000000@c|@c3@@c,@cC3@=@b@yfinance2025-11-15 15:45:00.747495t2 AA2020-07-16 00:00:00.000000@cf`@cf`@cVf`@c\k@b yfinance2025-11-15 15:45:00.747493t1 AA2020-07-15 00:00:00.000000@c@c3@@c{3@@c>~@cyfinance2025-11-15 15:45:00.747492t0 AA2020-07-14 00:00:00.000000@c@c3@@c+3@@ci@b#yfinance2025-11-15 15:45:00.747490n/ AA2020-07-13 00:00:00.000000@c陠@c@cљh@c-`yfinance2025-11-15 15:45:00.747488n. AA2020-07-10 00:00:00.000000@cl@c3@@cd @byfinance2025-11-15 15:45:00.747487t- AA2020-07-09 00:00:00.000000@ch@c3@@cQ@cVf`lI@byfinance2025-11-15 15:45:00.747485n, AA2020-07-08 00:00:00.000000@cf`@cP@cPk@b] yfinance2025-11-15 15:45:00.747483t+ AA2020-07-07 00:00:00.000000@cc3@@c@c[3@@cq8@byfinance2025-11-15 15:45:00.747482n* AA2020-07-06 00:00:00.000000@c3@@cY@c3@ԕ@bdyfinance2025-11-15 15:45:00.747480n) AA2020-07-03 00:00:00.000000@ck3@@c+3@@c33@=@b~`yfinance2025-11-15 15:45:00.747478 6cma@zY8rQ0L CuT3iH' Z  R 1 kJ) "/ A { 9 s K * |[:t d  b b b b b b b00000{ A2021-06-18 00: A2021-06-17 00:00:00.000000zL A2021-06-16 00:00:00.000000"2021-06-18 00:00:0 A2021-06-16 00:00:00.000000 A2021-06-16 00:00:00.000000K A2021-06-16 00:00:00.000000 } A2021-06-16 00:00:00.000000 A2021-06-16 00:00:00.000000 A2021-06-16 00:00:00.000000 A2021-06-16 00:00:00.000000E A2021-06-17 00:00:00.0000008 A2021-06-17 00:00:00.000000j A2021-06-17 00:00:00.000000Ü A2021-06-17 00:00:00.000000!2021-06-17 00:00:00.000000 A2021-06-17 00:00:00.000000172021-06-17 00:00:00.000000cq2021-06-18 00:00:0 A2021-06-16 00:00:00.000000 A2021-06-16 00:00:00.000000! A2021-06-16 00:00:00.000000S A2021-06-16 00:00:00.000000Ѕ A2021-06-16 00:00:00.000000ŷ A2021-06-16 00:00:00.000000 A2021-06-16 00:00:00.000000 A2021-06-16 00:00:00.000000 A2021-06-16 00:00:00.000000 A2021-06-16 00:00:00.000000' A2021-06-16 00:00:00.000000Y A2021-06-16 00:00:00.000000z A2021-06-16 00:00:00.000000k A2021-06-16 00:00:00.000000a A2021-06-16 00:00:00.000000VG A2021-06-16 00:00:00.000000Ky A2021-06-16 00:00:00.000000B A2021-06-16 00:00:00.0000007 A2021-06-16 00:00:00.000000, A2021-06-17 00:00:00.000000" A2021-06-17 00:00:00.000000L A2021-06-17 00:00:00.000000 ~ A2021-06-17 00:00:00.000000 A2021-06-17 00:00:00.000000 A2021-06-17 00:00:00.000000 A2021-06-17 00:00:00.000000F A2021-06-18 00:00:00.0000009 A2021-06-18 00:00:00.000000k A2021-06-18 00:00:00.000000Ý A2021-06-18 00:00:00.000000P!2021-06-18 00:00:00.000000 A2021-06-18 00:00:00.0000002 42021-06-18 00:00:00.000000d 2021-06-17 00:0 A2021-06-17 00:00:00.000000 A2021-06-17 00:00:00.000000" A2021-06-17 00:00:00.000000T A2021-06-17 00:00:00.000000І A2021-06-17 00:00:00.000000Ÿ A2021-06-17 00:00:00.000000 A2021-06-17 00:00:00.000000 A2021-06-17 00:00:00.000000 A2021-06-17 00:00:00.000000 A2021-06-17 00:00:00.000000( A2021-06-17 00:00:00.000000Z A2021-06-17 00:00:00.000000z A2021-06-17 00:00:00.000000k A2021-06-17 00:00:00.000000a A2021-06-17 00:00:00.000000VH A2021-06-18 00:00:00.000000K{ A2021-06-17 00:00:00.000000Kz A2021-06-18 00:00:00.000000B A2021-06-17 00:00:00.000000B A2021-06-18 00:00:00.0000007 A2021-06-17 00:00:00.0000007 A2021-06-18 00:00:00.000000, A2021-06-17 00:00:00.000000, A2021-06-18 00:00:00.000000" A2021-06-18 00:00:00.000000M A2021-06-18 00:00:00.000000  A2021-06-18 00:00:00.000000 A2021-06-18 00:00:00.000000 A2021-06-18 00:00:00.000000 A2021-06-18 00:00:00.000000G A2021-06-21 00:00:00.000000 !2021-06-21 00:00:00.000000 A2021-06-21 00:00:00.0000003 l<2021-06-21 00:00:00.000000e l2021-06-21 00:00:00.000 A2021-06-18 00:00:00.0000007 A2021-06-17 00:00:00.0000006 A2021-06-16 00:00:00.0000005 A2021-06-18 00:00:00.000000i A2021-06-17 00:00:00.000000h A2021-06-16 00:00:00.000000g A2021-06-18 00:00:00.000000[ A2021-06-18 00:00:00.000000z A2021-06-18 00:00:00.000000k A2021-06-18 00:00:00.000000a A2021-06-18 00:00:00.000000VI2021-06-21 00:00:00.000000zN)2021-06-21 00:00:00.000000pQ)2021-06-21 00:00:00.000000e)2021-06-21 00:00:00.000000Z)2021-06-21 00:00:00.000000O)2021-06-21 00:00:00.000000E)2021-06-21 00:00:00.000000:K)2021-06-21 00:00:00.000000/ A2021-06-18 00:00:00.000000 A2021-06-17 00:00:00.000000 A2021-06-18 00:00:00.000000 A2021-06-18 00:00:00.000000# A2021-06-18 00:00:00.000000U A2021-06-18 00:00:00.000000Ї A2021-06-18 00:00:00.000000Ź A2021-06-18 00:00:00.000000 A2021-06-18 00:00:00.000000 A2021-06-18 00:00:00.000000 A2021-06-18 00:00:00.000000 A2021-06-18 00:00:00.000000) ! 0 F b r  0@P`vh( AA2020-07-02 00:00:00.000000@c 3@@c\~@b yfinance2025-11-15 15:45:00.747476t' AA2020-07-01 00:00:00.000000@bf`@c3@@b@bf`&@bQ@yfinance2025-11-15 15:45:00.747475t& AA2020-06-30 00:00:00.000000@c3@@c@b3@@b3@!@b^M@yfinance2025-11-15 15:45:00.747473t% AA2020-06-29 00:00:00.000000@bٙ@c&f`@bə@bT@b_ـyfinance2025-11-15 15:45:00.747471t$ AA2020-06-26 00:00:00.000000@b3@@c8@b@b@bP]yfinance2025-11-15 15:45:00.747470t# AA2020-06-25 00:00:00.000000@b@bљ@b8@bo@b!yfinance2025-11-15 15:45:00.747468t" AA2020-06-24 00:00:00.000000@c33@@cNf`@b@bC@byfinance2025-11-15 15:45:00.747466n! AA2020-06-23 00:00:00.000000@c @b3@@cS3@A@buyfinance2025-11-15 15:45:00.747465t AA2020-06-22 00:00:00.000000@b@c[3@@b@c3@L@bf yfinance2025-11-15 15:45:00.747463t AA2020-06-19 00:00:00.000000@b3@@b@b@bf` jT@bYyfinance2025-11-15 15:45:00.747461t AA2020-06-18 00:00:00.000000@b3@@c 3@@b3@@bf`Ĝ@b:yfinance2025-11-15 15:45:00.747460t AA2020-06-17 00:00:00.000000@b@c@b@by@b@ yfinance2025-11-15 15:45:00.747458t AA2020-06-16 00:00:00.000000@b@c9@b3@@cf`~_@bi#yfinance2025-11-15 15:45:00.747456t AA2020-06-15 00:00:00.000000@b33@@bf`@b @bf`@aEyfinance2025-11-15 15:45:00.747455t AA2020-06-12 00:00:00.000000@bff`@b@bNf`@b٠@a5 yfinance2025-11-15 15:45:00.747453t AA2020-06-11 00:00:00.000000@b@cf`@bx@bf` @byfinance2025-11-15 15:45:00.747451t AA2020-06-10 00:00:00.000000@cX@cl@c+3@@cP@b] yfinance2025-11-15 15:45:00.747449t AA2020-06-09 00:00:00.000000@b3@@cP@bf`@c+3@@byfinance2025-11-15 15:45:00.747448t AA2020-06-08 00:00:00.000000@c@c@b@b3@@bV`yfinance2025-11-15 15:45:00.747446n AA2020-06-05 00:00:00.000000@cf`@c 3@@c< @b`yfinance2025-11-15 15:45:00.747444t AA2020-06-04 00:00:00.000000@ct@cf`@c4@cff` |@b @yfinance2025-11-15 15:45:00.747443t AA2020-06-03 00:00:00.000000@c9@cf`@c&f`@c 3]@bT`yfinance2025-11-15 15:45:00.747441t AA2020-06-02 00:00:00.000000@cf`@c1@bf`@c @brn yfinance2025-11-15 15:45:00.747439n AA2020-06-01 00:00:00.000000@cC3@@bf`@cH@bg`yfinance2025-11-15 15:45:00.747438n AA2020-05-29 00:00:00.000000@b@c,@bUF@b_ـyfinance2025-11-15 15:45:00.747436n AA2020-05-28 00:00:00.000000@b@bvf`@b>@b\yfinance2025-11-15 15:45:00.747434t AA2020-05-27 00:00:00.000000@b@b@bY@bt G@a=yfinance2025-11-15 15:45:00.747433t AA2020-05-26 00:00:00.000000@b@bٙ@b@bj@bnyfinance2025-11-15 15:45:00.747431t AA2020-05-25 00:00:00.000000@b|@b@ba@bMm@bnyfinance2025-11-15 15:45:00.747429t AA2020-05-22 00:00:00.000000@a@bnf`@a@bY݌@ayfinance2025-11-15 15:45:00.747427t AA2020-05-21 00:00:00.000000@b @bP@af`@b3@2@a}yfinance2025-11-15 15:45:00.747426t AA2020-05-20 00:00:00.000000@b33@@bff`@b @b( e@ayfinance2025-11-15 15:45:00.747424t AA2020-05-19 00:00:00.000000@b3@@b@b+3@@bC3@ @a>@yfinance2025-11-15 15:45:00.747422 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A2025-03-13 00:00:00.000000U"A2025-03-12 00:00:00.000000T"A2025-03-11 00:00:00.000000S"A2025-03-10 00:00:00.000000R"A2025-03-07 00:00:00.000000Q"A2025-03-06 00:00:00.000000P"A2025-03-05 00:00:00.000000O"A2025-03-04 00:00:00.000000N"A2025-03-03 00:00:00.000000M"A2025-02-28 00:00:00.000000L"A2025-02-27 00:00:00.000000K"A2025-02-26 00:00:00.000000J"A2025-02-25 00:00:00.000000I"A2025-02-24 00:00:00.000000H"A2025-02-21 00:00:00.000000G"A2025-02-20 00:00:00.000000F"A2025-02-19 00:00:00.000000E"A2025-02-18 00:00:00.000000D"A2025-02-17 00:00:00.000000C"A2025-02-14 00:00:00.000000B"A2025-02-13 00:00:00.000000A"A2025-02-12 00:00:00.000000@"A2025-02-11 00:00:00.000000?"A2025-02-10 00:00:00.000000>"A2025-02-07 00:00:00.000000="A2025-02-06 00:00:00.000000<"A2025-02-05 00:00:00.000000;"A2025-02-04 00:00:00.000000:"A2025-02-03 00:00:00.0000009"A2025-01-31 00:00:00.0000008"A2025-01-30 00:00:00.0000007"A2025-01-29 00:00:00.0000006"A2025-01-28 00:00:00.0000005"A2025-01-27 00:00:00.0000004"A2025-01-24 00:00:00.0000003"A2025-01-23 00:00:00.0000002"A2025-01-22 00:00:00.0000001"A2025-01-21 00:00:00.0000000"A2025-01-20 00:00:00.000000/"A2025-01-17 00:00:00.000000."A2025-01-16 00:00:00.000000-"A2025-01-15 00:00:00.000000,"A2025-01-14 00:00:00.000000+"A2025-01-13 00:00:00.000000*"A2025-01-10 00:00:00.000000)"A2025-01-09 00:00:00.000000("A2025-01-08 00:00:00.000000'"A2025-01-07 00:00:00.000000&"A2025-01-06 00:00:00.000000%"A2025-01-03 00:00:00.000000$"A2025-01-02 00:00:00.000000#"A2024-12-30 00:00:00.000000""A2024-12-27 00:00:00.000000!"A2024-12-23 00:00:00.000000 "A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000 "A2024-11-25 00:00:00.000000 "A2024-11-22 00:00:00.000000 "A2024-11-21 00:00:00.000000 "A2024-11-20 00:00:00.000000 "A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-11-12 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-11-06 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-15 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000 "^& B X n 2Zp(>N^t" AA2019-12-17 00:00:00.000000@bf`@b@b@b@a`yfinance2025-11-15 15:45:00.747248t! AA2019-12-16 00:00:00.000000@b@bf`@bp@b\@aրyfinance2025-11-15 15:45:00.747246t AA2019-12-13 00:00:00.000000@b3@@b@bp@bpf@ayfinance2025-11-15 15:45:00.747245t AA2019-12-12 00:00:00.000000@b@b3@@b@b@a yfinance2025-11-15 15:45:00.747243n AA2019-12-11 00:00:00.000000@b3@@b@bf`XZ@ayfinance2025-11-15 15:45:00.747241t AA2019-12-10 00:00:00.000000@b@b@b^f`@b3@@ayfinance2025-11-15 15:45:00.747240t AA2019-12-09 00:00:00.000000@b@b@bx@b|K@a'yfinance2025-11-15 15:45:00.747238t AA2019-12-06 00:00:00.000000@b3@@b3@@b3@@bٙ2@bFyfinance2025-11-15 15:45:00.747236t AA2019-12-05 00:00:00.000000@b3@@c@bٙ@bٙ5\@bFyfinance2025-11-15 15:45:00.747235t AA2019-12-04 00:00:00.000000@b@c(@bᙠ@b7@b1S yfinance2025-11-15 15:45:00.747233t AA2019-12-03 00:00:00.000000@b3@@c3@@b@b3@9@b#~yfinance2025-11-15 15:45:00.747231t AA2019-12-02 00:00:00.000000@c$@cc3@@bf`@bf`@a`yfinance2025-11-15 15:45:00.747229t AA2019-11-29 00:00:00.000000@c+3@@cT@c3@@c,o@bj-yfinance2025-11-15 15:45:00.747228t AA2019-11-28 00:00:00.000000@cY@ck3@@c$@c+3@'P@bh yfinance2025-11-15 15:45:00.747226n AA2019-11-27 00:00:00.000000@c3@@c33@@cc3@?@bkyfinance2025-11-15 15:45:00.747224n AA2019-11-26 00:00:00.000000@c>f`@b@c>f`@b{`yfinance2025-11-15 15:45:00.747223b AA2019-11-25 00:00:00.000000@bf`@b5yfinance2025-11-15 15:45:00.747221t AA2019-11-22 00:00:00.000000@b@b@b@bf`@ayfinance2025-11-15 15:45:00.747219n AA2019-11-21 00:00:00.000000@b@b3@@b[3@g@byfinance2025-11-15 15:45:00.747218t AA2019-11-20 00:00:00.000000@bf`@b@bp@ba@aꤠyfinance2025-11-15 15:45:00.747216t AA2019-11-19 00:00:00.000000@b@b@b|@b|p@a'yfinance2025-11-15 15:45:00.747214t AA2019-11-18 00:00:00.000000@bٙ@b@b@b@aꤠyfinance2025-11-15 15:45:00.747212n AA2019-11-15 00:00:00.000000@b@b3@@bᙠi@b!yfinance2025-11-15 15:45:00.747211t AA2019-11-14 00:00:00.000000@b@b@b{3@@bf`P@axyfinance2025-11-15 15:45:00.747209t AA2019-11-13 00:00:00.000000@b@b3@@b@bf`@al`yfinance2025-11-15 15:45:00.747207n AA2019-11-12 00:00:00.000000@b@b@bx@a@yfinance2025-11-15 15:45:00.747206n AA2019-11-11 00:00:00.000000@bf`@b{3@@bf`c@aٽyfinance2025-11-15 15:45:00.747204t AA2019-11-08 00:00:00.000000@b3@@bf`@bf`@b3@@afyfinance2025-11-15 15:45:00.747202n AA2019-11-07 00:00:00.000000@bf`@b3@@b@bMyfinance2025-11-15 15:45:00.747201n AA2019-11-06 00:00:00.000000@b@b3@@b+&@a`yfinance2025-11-15 15:45:00.747199t AA2019-11-05 00:00:00.000000@c;3@@cL@b3@@b @a yfinance2025-11-15 15:45:00.747197t AA2019-11-04 00:00:00.000000@b0@cd@b)@c;3@N@bxyfinance2025-11-15 15:45:00.747195n AA2019-11-01 00:00:00.000000@b$@af`@bf`@aW!yfinance2025-11-15 15:45:00.747194t AA2019-10-31 00:00:00.000000@a@b(@a@af`X@a8fyfinance2025-11-15 15:45:00.747192 ! 6 L b r  6FVfv 6t AA2020-05-18 00:00:00.000000@bY@b3@@bA@b^@b)yfinance2025-11-15 15:45:00.747421t AA2020-05-15 00:00:00.000000@a@bQ@a@b@a yfinance2025-11-15 15:45:00.747419n AA2020-05-14 00:00:00.000000@a3@@a|@af`#@a3yyfinance2025-11-15 15:45:00.747417h AA2020-05-13 00:00:00.000000@b,@bX4@ak6yfinance2025-11-15 15:45:00.747415t AA2020-05-12 00:00:00.000000@b|@b@b,@bD\@a`yfinance2025-11-15 15:45:00.747414n AA2020-05-11 00:00:00.000000@b@b8@bti@a=yfinance2025-11-15 15:45:00.747412t AA2020-05-08 00:00:00.000000@bL@bff`@b.f`@bNf`1@ayfinance2025-11-15 15:45:00.747410t AA2020-05-07 00:00:00.000000@b0@bs3@@b@b4@aNyfinance2025-11-15 15:45:00.747409t AA2020-05-06 00:00:00.000000@a@b\@a@bPz@a@yfinance2025-11-15 15:45:00.747407t~ AA2020-05-05 00:00:00.000000@b @bD@a@b3@Ӭ@a}yfinance2025-11-15 15:45:00.747405t} AA2020-05-04 00:00:00.000000@a3@@bI@`@b0@ayfinance2025-11-15 15:45:00.747404t| AA2020-04-30 00:00:00.000000@b[3@@bi@a@a Q=@aXyfinance2025-11-15 15:45:00.747402t{ AA2020-04-29 00:00:00.000000@b<@by@b@bK3@@ayfinance2025-11-15 15:45:00.747400tz AA2020-04-28 00:00:00.000000@bC3@@b@b6f`@b<k@a yfinance2025-11-15 15:45:00.747399ny AA2020-04-27 00:00:00.000000@ba@bs3@@b#3@@ayfinance2025-11-15 15:45:00.747397tx AA2020-04-24 00:00:00.000000@a3@@b[3@@a3@@bZ^@alyfinance2025-11-15 15:45:00.747395tw AA2020-04-23 00:00:00.000000@bY@b[3@@bf`@bQ5d@a-yfinance2025-11-15 15:45:00.747393tv AA2020-04-22 00:00:00.000000@a@bFf`@a3@@b)+z@axyfinance2025-11-15 15:45:00.747392tu AA2020-04-21 00:00:00.000000@b@b@a3@@a3@E@a?yfinance2025-11-15 15:45:00.747390nt AA2020-04-20 00:00:00.000000@bf`@b@b33@@a€yfinance2025-11-15 15:45:00.747388ts AA2020-04-17 00:00:00.000000@b1@bf`@b(@b3@ @a֪yfinance2025-11-15 15:45:00.747387tr AA2020-04-16 00:00:00.000000@ak3@@a@aD@af`.@a) yfinance2025-11-15 15:45:00.747385tq AA2020-04-15 00:00:00.000000@a@af`@a.f`@a33@j@`yfinance2025-11-15 15:45:00.747383tp AA2020-04-14 00:00:00.000000@af`@af`@a3@@af`v@`@yfinance2025-11-15 15:45:00.747381no AA2020-04-09 00:00:00.000000@af`@aVf`@a3@E@`@yfinance2025-11-15 15:45:00.747380nn AA2020-04-08 00:00:00.000000@a@`@aI@`yfinance2025-11-15 15:45:00.747378tm AA2020-04-07 00:00:00.000000@a@a@`@a 3@ @`^5yfinance2025-11-15 15:45:00.747376nl AA2020-04-06 00:00:00.000000@`vf`@`@`J@_yfinance2025-11-15 15:45:00.747375tk AA2020-04-03 00:00:00.000000@`@`3@@_f`@_ 3@^Xyfinance2025-11-15 15:45:00.747373tj AA2020-04-02 00:00:00.000000@aS3@@aS3@@`@`3@ %@`?zyfinance2025-11-15 15:45:00.747371ti AA2020-04-01 00:00:00.000000@ay@a@a@a<@`gmyfinance2025-11-15 15:45:00.747370th AA2020-03-31 00:00:00.000000@af`@a@a,@a @` yfinance2025-11-15 15:45:00.747368tg AA2020-03-30 00:00:00.000000@a33@@aq@a @ad4j@`Ayfinance2025-11-15 15:45:00.747366 "2 B X h ~  2H_} 8Oeuhf AA2020-03-27 00:00:00.000000@a!@a33@ @`yfinance2025-11-15 15:45:00.747365te AA2020-03-26 00:00:00.000000@aH@a@a@af` c@`A`yfinance2025-11-15 15:45:00.747363td AA2020-03-25 00:00:00.000000@ad@a3@@`f`@a|T@`N yfinance2025-11-15 15:45:00.747361tc AA2020-03-24 00:00:00.000000@_@aS3@@_@aS3@:@`Zyfinance2025-11-15 15:45:00.747360tb AA2020-03-23 00:00:00.000000@_@`f`@^ff`@_LB@^`yfinance2025-11-15 15:45:00.747358na AA2020-03-20 00:00:00.000000@`3@@`@_5/@_syfinance2025-11-15 15:45:00.747356t` AA2020-03-19 00:00:00.000000@`@`t@^ٙ@`LA@_N@yfinance2025-11-15 15:45:00.747354m_ AA2020-03-18 00:00:00.000000|@_@^|@_ R@^yyfinance2025-11-15 15:45:00.747353m^ AA2020-03-17 00:00:00.000000}@_@^L@_[s@^I yfinance2025-11-15 15:45:00.747351_] AA2020-03-16 00:00:00.000000t@_irz@]Jn`yfinance2025-11-15 15:45:00.747349m\ AA2020-03-13 00:00:00.000000z@`@]@^@]/yfinance2025-11-15 15:45:00.747348m[ AA2020-03-12 00:00:00.000000}@_i@\@\h@[ӂyfinance2025-11-15 15:45:00.747346mZ AA2020-03-11 00:00:00.000000@`Vf`@_@`$ @_@yfinance2025-11-15 15:45:00.747344tY AA2020-03-10 00:00:00.000000@_L@`@_)@_`z@^!yfinance2025-11-15 15:45:00.747342mX AA2020-03-09 00:00:00.000000x@_@]Ff`@_,@]a yfinance2025-11-15 15:45:00.747341nW AA2020-03-06 00:00:00.000000@a@a1@`f` @`4yfinance2025-11-15 15:45:00.747339tV AA2020-03-05 00:00:00.000000@af`@a@aFf`@a~f` ?@``yfinance2025-11-15 15:45:00.747337nU AA2020-03-04 00:00:00.000000@a3@@a@a| yc@a @yfinance2025-11-15 15:45:00.747336nT AA2020-03-03 00:00:00.000000@bL@a@a陠 C@a3ʠyfinance2025-11-15 15:45:00.747334tS AA2020-03-02 00:00:00.000000@b,@b8@a+3@@aU@`yfinance2025-11-15 15:45:00.747332tR AA2020-02-28 00:00:00.000000@af`@af`@a^f`@a@` yfinance2025-11-15 15:45:00.747331tQ AA2020-02-27 00:00:00.000000@bNf`@bl@a@b@aX@yfinance2025-11-15 15:45:00.747329tP AA2020-02-26 00:00:00.000000@bf`@b3@@a3@@b\@bMyfinance2025-11-15 15:45:00.747327nO AA2020-02-25 00:00:00.000000@c@c3@@b| @b l yfinance2025-11-15 15:45:00.747325tN AA2020-02-24 00:00:00.000000@c!@cD@bf`@b陠@b)@yfinance2025-11-15 15:45:00.747324tM AA2020-02-21 00:00:00.000000@ds3@@df`@cf`@c @c.ۀyfinance2025-11-15 15:45:00.747322tL AA2020-02-20 00:00:00.000000@df`@d3@@d@d@cyfinance2025-11-15 15:45:00.747320nK AA2020-02-19 00:00:00.000000@e!@d@df` @dDyfinance2025-11-15 15:45:00.747318tJ AA2020-02-18 00:00:00.000000@dI@d@d<@df` xY@cyfinance2025-11-15 15:45:00.747317tI AA2020-02-17 00:00:00.000000@d3@@ds3@@d 3@@dh~@c`yfinance2025-11-15 15:45:00.747315tH AA2020-02-14 00:00:00.000000@c@d3@@c@cH@c-Ryfinance2025-11-15 15:45:00.747313nG AA2020-02-13 00:00:00.000000@c@c@cd@c @yfinance2025-11-15 15:45:00.747312nF AA2020-02-12 00:00:00.000000@c@c{3@@c _@c',yfinance2025-11-15 15:45:00.747310nE AA2020-02-11 00:00:00.000000@cf`@c0@c3@ 7@b̄yfinance2025-11-15 15:45:00.747308 "p8 N ^ t  (>N^$4JZptD AA2020-02-10 00:00:00.000000@c@cL@c @c(@beyfinance2025-11-15 15:45:00.747307nC AA2020-02-07 00:00:00.000000@c,@cf`@c$)@bb~yfinance2025-11-15 15:45:00.747305tB AA2020-02-06 00:00:00.000000@c.f`@cA@b3@@c,@bj-yfinance2025-11-15 15:45:00.747303tA AA2020-02-05 00:00:00.000000@b@cNf`@b@c) -@bgyfinance2025-11-15 15:45:00.747301n@ AA2020-02-04 00:00:00.000000@c@b@bf`J@b3yfinance2025-11-15 15:45:00.747300t? AA2020-02-03 00:00:00.000000@c6f`@cL@b@cHR@bLyfinance2025-11-15 15:45:00.747298t> AA2020-01-31 00:00:00.000000@c{3@@c{3@@c @c |@bNyfinance2025-11-15 15:45:00.747296t= AA2020-01-30 00:00:00.000000@c@cf`@cA@cL@byfinance2025-11-15 15:45:00.747294t< AA2020-01-29 00:00:00.000000@c@c@ck3@@c3@@b̄yfinance2025-11-15 15:45:00.747293n; AA2020-01-28 00:00:00.000000@c3@@b3@@c3@ @bՠyfinance2025-11-15 15:45:00.747291n: AA2020-01-27 00:00:00.000000@c@bf`@bf` @b&`yfinance2025-11-15 15:45:00.747289h9 AA2020-01-24 00:00:00.000000@cf`@cqx @b`yfinance2025-11-15 15:45:00.747288n8 AA2020-01-23 00:00:00.000000@c3@@cL@ci7@b yfinance2025-11-15 15:45:00.747286t7 AA2020-01-22 00:00:00.000000@cf`@cf`@c@c/P@b yfinance2025-11-15 15:45:00.747284t6 AA2020-01-21 00:00:00.000000@c@c@cL@cc3@ڤ@bkyfinance2025-11-15 15:45:00.747283t5 AA2020-01-20 00:00:00.000000@c@cf`@c@cO@b~ yfinance2025-11-15 15:45:00.747281t4 AA2020-01-17 00:00:00.000000@c{3@@c@ch@c3@ ,@b yfinance2025-11-15 15:45:00.747279n3 AA2020-01-16 00:00:00.000000@c3@@c(@cH@bLyfinance2025-11-15 15:45:00.747277t2 AA2020-01-15 00:00:00.000000@cY@c@cT@cff`D@b~@yfinance2025-11-15 15:45:00.747275n1 AA2020-01-14 00:00:00.000000@c@cp@c3@byfinance2025-11-15 15:45:00.747274t0 AA2020-01-13 00:00:00.000000@c|@c@cNf`@ct~D@bRyfinance2025-11-15 15:45:00.747272n/ AA2020-01-10 00:00:00.000000@c,@c@c, $@b@yfinance2025-11-15 15:45:00.747270t. AA2020-01-09 00:00:00.000000@b@cA@b@c8|@bV3yfinance2025-11-15 15:45:00.747269t- AA2020-01-08 00:00:00.000000@bs3@@b3@@bp@b3@@b2܀yfinance2025-11-15 15:45:00.747267t, AA2020-01-07 00:00:00.000000@b@b@b3@@b\r@a@yfinance2025-11-15 15:45:00.747265n+ AA2020-01-06 00:00:00.000000@b@bf`@bf` @a`yfinance2025-11-15 15:45:00.747263t* AA2020-01-03 00:00:00.000000@b@b3@@b@b}@aS@yfinance2025-11-15 15:45:00.747262t) AA2020-01-02 00:00:00.000000@b@b3@@bx@b@aܠyfinance2025-11-15 15:45:00.747260t( AA2019-12-30 00:00:00.000000@b@b@b|@b|@a'yfinance2025-11-15 15:45:00.747258n' AA2019-12-27 00:00:00.000000@bf`@c@bf`M@b?'`yfinance2025-11-15 15:45:00.747257n& AA2019-12-23 00:00:00.000000@c 3@@b@c3@3*@bB:yfinance2025-11-15 15:45:00.747255h% AA2019-12-20 00:00:00.000000@bf`@b D@b l yfinance2025-11-15 15:45:00.747253t$ AA2019-12-19 00:00:00.000000@b@b@b3@@b3@i@ayfinance2025-11-15 15:45:00.747252n# AA2019-12-18 00:00:00.000000@b@b@b4@byfinance2025-11-15 15:45:00.747250 $m oNnM,  l K * =wV5vU4 u T 3  m L eD#~]< ;  |[:tS2E^- d C "  } \ | A2022-01-06 00:00:00.000000pM A2022-01-06 00:00:00.000000q A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000{ A2022-01-03 00:00:00.000000pJ A2022-01-04 00:00:00.000000lq A2022-01-04 00:00:00.000000a A2022-01-04 00:00:00.000000V A2022-01-04 00:00:00.000000L A2022-01-04 00:00:00.000000C A2022-01-04 00:00:00.0000008C A2022-01-04 00:00:00.000000-u A2022-01-04 00:00:00.000000" A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000= A2022-01-06 00:00:00.000000 A2022-01-06 00:00:00.000000 A2022-01-06 00:00:00.000000 A2022-01-06 00:00:00.000000 A2022-01-06 00:00:00.000000+ A2022-01-06 00:00:00.000000\f!2022-01-06 00:00:00.000000 A2022-01-06 00:00:00.000000!2022-01-06 00:00:00.000000 A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000y A2022-01-03 00:00:00.000000| A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000D A2022-01-03 00:00:00.000000v A2022-01-03 00:00:00.000000 A2022-01-03 00:00:00.000000P A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000{ A2022-01-04 00:00:00.000000pK A2022-01-05 00:00:00.000000lr A2022-01-05 00:00:00.000000a A2022-01-05 00:00:00.000000V A2022-01-05 00:00:00.000000L A2022-01-05 00:00:00.000000C A2022-01-05 00:00:00.0000008D A2022-01-05 00:00:00.000000-v A2022-01-05 00:00:00.000000" A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000> A2022-01-05 00:00:00.000000p A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000* A2022-01-05 00:00:00.000000[ +!2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000 !2022-01-05 00:00:00.000000 A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000z A2022-01-04 00:00:00.000000} A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000E A2022-01-04 00:00:00.000000w A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000Q A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000{ A2022-01-05 00:00:00.000000pL A2022-01-06 00:00:00.000000ls A2022-01-06 00:00:00.000000a A2022-01-06 00:00:00.000000V A2022-01-06 00:00:00.000000L A2022-01-06 00:00:00.000000C A2022-01-06 00:00:00.0000008E A2022-01-06 00:00:00.000000-w A2022-01-06 00:00:00.000000" A2022-01-06 00:00:00.000000 A2022-01-06 00:00:00.000000 A2022-01-06 00:00:00.000000? A2022-01-04 00:00:00.000000o A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000) A2022-01-04 00:00:00.000000Z !2022-01-04 00:00:00.000000 A2022-01-04 00:00:00.000000B2022-01-04 00:00:00.000000!2022-01-04 00:00:00.000000" A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000{ A2022-01-05 00:00:00.000000~ A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000F A2022-01-05 00:00:00.000000x A2022-01-05 00:00:00.000000 A2022-01-05 00:00:00.000000R A2022-01-06 00:00:00.000000 A2022-01-06 00:00:00.000000 A2022-01-06 00:00:00.000000{ b r O , pyV3a>lI&wT1 } M * {X5c@nK(<_tQ. \9 g D ! Z 7  e B  ""A2015-02-06 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-18 00:00:00.000000#"A2015-02-17 00:00:00.000000""A2015-02-16 00:00:00.000000!"A2015-02-13 00:00:00.000000 "A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000B"A2025-11-20 00:00:00.000000A"A2025-11-19 00:00:00.000000@"A2025-11-18 00:00:00.000000?"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000 "A2015-01-16 00:00:00.000000 "A2015-01-15 00:00:00.000000 "A2015-01-14 00:00:00.000000 "A2015-01-13 00:00:00.000000 "A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-11-28 00:00:00.0000002"A2025-11-27 00:00:00.000000v"A2025-11-26 00:00:00.000000u"A2025-11-25 00:00:00.000000/"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2015-03-19 00:00:00.0000008"A2015-03-18 00:00:00.0000007"A2015-03-17 00:00:00.0000006"A2015-03-16 00:00:00.0000005"A2015-03-13 00:00:00.0000004"A2015-03-12 00:00:00.0000003"A2015-03-11 00:00:00.0000002"A2015-03-10 00:00:00.0000001"A2015-03-09 00:00:00.0000000"A2015-03-06 00:00:00.000000/"A2015-03-05 00:00:00.000000."A2015-03-04 00:00:00.000000-"A2015-03-03 00:00:00.000000,"A2015-03-02 00:00:00.000000+"A2015-02-27 00:00:00.000000*"A2015-02-26 00:00:00.000000)"A2015-02-25 00:00:00.000000("A2015-02-24 00:00:00.000000'"A2015-02-23 00:00:00.000000&"A2015-02-20 00:00:00.000000%"A2015-02-19 00:00:00.000000$ !& < R b x  0@Pfv*n< AA2019-07-25 00:00:00.000000@b@bf`@bh YE@ayfinance2025-11-15 15:45:00.747074n; AA2019-07-24 00:00:00.000000@b@b@b @byfinance2025-11-15 15:45:00.747072n: AA2019-07-23 00:00:00.000000@b@bf`@bx@b l yfinance2025-11-15 15:45:00.747070t9 AA2019-07-22 00:00:00.000000@b3@@b3@@b3@@b=@a.yfinance2025-11-15 15:45:00.747068t8 AA2019-07-19 00:00:00.000000@b3@@b3@@b@b+@a4yfinance2025-11-15 15:45:00.747067t7 AA2019-07-18 00:00:00.000000@bf`@bf`@bf`@bR@aܠyfinance2025-11-15 15:45:00.747065t6 AA2019-07-17 00:00:00.000000@b@c3@@b@b3@G@b r`yfinance2025-11-15 15:45:00.747063t5 AA2019-07-16 00:00:00.000000@b3@@c@bf`@b陠@b)@yfinance2025-11-15 15:45:00.747062t4 AA2019-07-15 00:00:00.000000@b@b@by@by@a.yfinance2025-11-15 15:45:00.747060n3 AA2019-07-12 00:00:00.000000@bi@b@bff`i@a:yfinance2025-11-15 15:45:00.747058t2 AA2019-07-11 00:00:00.000000@b3@@b3@@bvf`@b{3@@ayfinance2025-11-15 15:45:00.747057t1 AA2019-07-10 00:00:00.000000@bx@bf`@ba@b@aЅ`yfinance2025-11-15 15:45:00.747055t0 AA2019-07-09 00:00:00.000000@b@b@b\@bd*@a`yfinance2025-11-15 15:45:00.747053t/ AA2019-07-08 00:00:00.000000@ba@b@b\@b@aryfinance2025-11-15 15:45:00.747051t. AA2019-07-05 00:00:00.000000@b~f`@b3@@b[3@@bi <@ayfinance2025-11-15 15:45:00.747050t- AA2019-07-04 00:00:00.000000@b@b@b^f`@bf`B@a`yfinance2025-11-15 15:45:00.747048t, AA2019-07-03 00:00:00.000000@bH@b@bC3@@b3@ 2(@a֪yfinance2025-11-15 15:45:00.747046t+ AA2019-07-02 00:00:00.000000@b@bK3@@b 3@@bAW@aM`yfinance2025-11-15 15:45:00.747045t* AA2019-07-01 00:00:00.000000@b@b4@af`@b@aJyfinance2025-11-15 15:45:00.747043t) AA2019-06-28 00:00:00.000000@a3@@aٙ@a@aٙ @a$myfinance2025-11-15 15:45:00.747041t( AA2019-06-27 00:00:00.000000@a~f`@a@aa@a:@`yfinance2025-11-15 15:45:00.747040n' AA2019-06-26 00:00:00.000000@a@as3@@ay@`;yfinance2025-11-15 15:45:00.747038t& AA2019-06-25 00:00:00.000000@af`@a陠@a@ay@` yfinance2025-11-15 15:45:00.747036t% AA2019-06-24 00:00:00.000000@aљ@af`@a3@@a3@\y@a-@yfinance2025-11-15 15:45:00.747034t$ AA2019-06-21 00:00:00.000000@a3@@a3@@a@a@a2A`yfinance2025-11-15 15:45:00.747033n# AA2019-06-20 00:00:00.000000@a@b3@@a @a*yfinance2025-11-15 15:45:00.747031t" AA2019-06-19 00:00:00.000000@a@a@ac3@@ay}@`;yfinance2025-11-15 15:45:00.747029t! AA2019-06-18 00:00:00.000000@a<@a@af`@a @@`fyfinance2025-11-15 15:45:00.747028n AA2019-06-17 00:00:00.000000@af`@a.f`@a@`o`yfinance2025-11-15 15:45:00.747026n AA2019-06-14 00:00:00.000000@a@a3@@`3@<@`Styfinance2025-11-15 15:45:00.747024t AA2019-06-13 00:00:00.000000@a@a)@a@ao@`d[yfinance2025-11-15 15:45:00.747022t AA2019-06-12 00:00:00.000000@a@a.f`@`@aD@`jyfinance2025-11-15 15:45:00.747021t AA2019-06-11 00:00:00.000000@`f`@a>f`@`f`@a J @`\@yfinance2025-11-15 15:45:00.747019 "2 T p  6 Fhx"DZpn] AA2024-03-19 00:00:00.000000@xf`@xc3@@xf`@x.yfinance2025-11-15 15:45:00.749103t\ AA2024-03-18 00:00:00.000000@xQ@x@x>f`@x2@xAuyfinance2025-11-15 15:45:00.749101t[ AA2024-03-15 00:00:00.000000@x&f`@x\@xf`@xC3@ 5@wD yfinance2025-11-15 15:45:00.749099tZ AA2024-03-14 00:00:00.000000@x;3@@xY@x@x(B@wr`yfinance2025-11-15 15:45:00.749098nY AA2024-03-13 00:00:00.000000@x[3@@x@x6f`1@wߥ yfinance2025-11-15 15:45:00.749096tX AA2024-03-12 00:00:00.000000@w@x;3@@w@x;3@@w`yfinance2025-11-15 15:45:00.749094tW AA2024-03-11 00:00:00.000000@xf`@xf`@w3@@wzC@wr`yfinance2025-11-15 15:45:00.749093nV AA2024-03-08 00:00:00.000000@x @w@x4/R@w`yfinance2025-11-15 15:45:00.749091tU AA2024-03-07 00:00:00.000000@w@x.f`@w3@@wS@wyfinance2025-11-15 15:45:00.749089nT AA2024-03-06 00:00:00.000000|@wf`@w@wf`@wq6yfinance2025-11-15 15:45:00.749087nS AA2024-03-05 00:00:00.000000@w~@wvf`@w;v@wr`yfinance2025-11-15 15:45:00.749086hR AA2024-03-04 00:00:00.000000@x3@@w}@wzyfinance2025-11-15 15:45:00.749084hQ AA2024-03-01 00:00:00.000000@x@x@x,yfinance2025-11-15 15:45:00.749082tP AA2024-02-29 00:00:00.000000@xf`@x3@@xf`@x^f` @xyfinance2025-11-15 15:45:00.749081nO AA2024-02-28 00:00:00.000000@x3@@x8@x3@[@xRϠyfinance2025-11-15 15:45:00.749079tN AA2024-02-27 00:00:00.000000@x.f`@x|@wf`@xS3@ @w yfinance2025-11-15 15:45:00.749077tM AA2024-02-26 00:00:00.000000@x@x>f`@w3@@xf`:@wQ@yfinance2025-11-15 15:45:00.749076hL AA2024-02-23 00:00:00.000000@w@w3@[@wɏyfinance2025-11-15 15:45:00.749074nK AA2024-02-22 00:00:00.000000@wH}@w8@w3@@wnyfinance2025-11-15 15:45:00.749072tJ AA2024-02-21 00:00:00.000000@v@wf`@v@wf`U^@vyfinance2025-11-15 15:45:00.749070tI AA2024-02-20 00:00:00.000000@v@v@vt@vB@vV@yfinance2025-11-15 15:45:00.749069nH AA2024-02-19 00:00:00.000000@v@vf`g@v@vHyfinance2025-11-15 15:45:00.749067nG AA2024-02-16 00:00:00.000000@v@v3@@v3@kA@v^yfinance2025-11-15 15:45:00.749065tF AA2024-02-15 00:00:00.000000@vS3@@vf`@vH@vyޛ@v) yfinance2025-11-15 15:45:00.749064tE AA2024-02-14 00:00:00.000000@v@vA@v@v8@ucyfinance2025-11-15 15:45:00.749062bD AA2024-02-13 00:00:00.000000hi@uf`bV@uйyfinance2025-11-15 15:45:00.749060nC AA2024-02-12 00:00:00.000000m@v@vf`@vf`@v5yfinance2025-11-15 15:45:00.749059nB AA2024-02-09 00:00:00.000000e@v@vD@vf`_@vU>`yfinance2025-11-15 15:45:00.749057bA AA2024-02-08 00:00:00.000000ac@ucx@@u@yfinance2025-11-15 15:45:00.749055t@ AA2024-02-07 00:00:00.000000@v 3@@vq@uf`@v8)@ucyfinance2025-11-15 15:45:00.749053n? AA2024-02-06 00:00:00.000000@u@u3@Y@uf`@uyfinance2025-11-15 15:45:00.749052n> AA2024-02-05 00:00:00.000000[@u@ul@u3@]@uUyfinance2025-11-15 15:45:00.749050n= AA2024-02-02 00:00:00.000000@v|i@u@uk@uj.@yfinance2025-11-15 15:45:00.749048t< AA2024-02-01 00:00:00.000000@t,@v)@s@v@u@yfinance2025-11-15 15:45:00.749046 "R& 6 R b r &<L\x&6Rn AA2019-10-30 00:00:00.000000@af`@a3@@af`@ayfinance2025-11-15 15:45:00.747190n AA2019-10-29 00:00:00.000000@a@a@a@a @yfinance2025-11-15 15:45:00.747188t~ AA2019-10-28 00:00:00.000000@a@a@a@a@as@yfinance2025-11-15 15:45:00.747187t} AA2019-10-25 00:00:00.000000@al@a3@@ah@a#@`yfinance2025-11-15 15:45:00.747185t| AA2019-10-24 00:00:00.000000@a6f`@ay@a@ax@`Ʋyfinance2025-11-15 15:45:00.747183t{ AA2019-10-23 00:00:00.000000@ai@al@af`@a)@`{g`yfinance2025-11-15 15:45:00.747181tz AA2019-10-22 00:00:00.000000@at@a@ai@a~{@`ݾyfinance2025-11-15 15:45:00.747180ny AA2019-10-21 00:00:00.000000@af`@a@aff`:x@``yfinance2025-11-15 15:45:00.747178tx AA2019-10-18 00:00:00.000000@aٙ@a3@@as3@@a@`@yfinance2025-11-15 15:45:00.747176hw AA2019-10-17 00:00:00.000000@af`@af`W6@a!Z@yfinance2025-11-15 15:45:00.747175tv AA2019-10-16 00:00:00.000000@a@b1@a3@@b$j@alyfinance2025-11-15 15:45:00.747173tu AA2019-10-15 00:00:00.000000@a@aə@a@aəqw@ayfinance2025-11-15 15:45:00.747171tt AA2019-10-14 00:00:00.000000@anf`@af`@aQ@a@`yfinance2025-11-15 15:45:00.747169ts AA2019-10-11 00:00:00.000000@a)@a|@`3@@a|J@`N yfinance2025-11-15 15:45:00.747168tr AA2019-10-10 00:00:00.000000@af`@a @`3@@a 8@`_yfinance2025-11-15 15:45:00.747166nq AA2019-10-09 00:00:00.000000@a 3@@`3@@`@`K@yfinance2025-11-15 15:45:00.747164tp AA2019-10-08 00:00:00.000000@a@a!@`љ@`ٙ@@`.`yfinance2025-11-15 15:45:00.747163to AA2019-10-07 00:00:00.000000@`f`@a&f`@`3@@aH@`d[yfinance2025-11-15 15:45:00.747161nn AA2019-10-04 00:00:00.000000@`@a3@@af`oO@`hyfinance2025-11-15 15:45:00.747159nm AA2019-10-03 00:00:00.000000@`陠@`@`ə !@`5yfinance2025-11-15 15:45:00.747158tl AA2019-10-02 00:00:00.000000@ah@al@`@` @_yfinance2025-11-15 15:45:00.747156tk AA2019-10-01 00:00:00.000000@a@a@aVf`@aVf`P@`m`yfinance2025-11-15 15:45:00.747154tj AA2019-09-30 00:00:00.000000@aq@a@ai@at@` yfinance2025-11-15 15:45:00.747153ti AA2019-09-27 00:00:00.000000@al@a@aI@a-@`yfinance2025-11-15 15:45:00.747151th AA2019-09-26 00:00:00.000000@af`@ah@af`@aIL@`"yfinance2025-11-15 15:45:00.747149tg AA2019-09-25 00:00:00.000000@a#3@@a,@`3@@a 3@@`^5yfinance2025-11-15 15:45:00.747147nf AA2019-09-24 00:00:00.000000@aX@a!@a!@`syfinance2025-11-15 15:45:00.747146ne AA2019-09-23 00:00:00.000000@ad@a{3@@aNf`@@`yfinance2025-11-15 15:45:00.747144td AA2019-09-20 00:00:00.000000@a@a@aH@aVf`"@`m`yfinance2025-11-15 15:45:00.747142tc AA2019-09-19 00:00:00.000000@a|@af`@ai@aq9@`yfinance2025-11-15 15:45:00.747141tb AA2019-09-18 00:00:00.000000@aP@a@aC3@@as3@d"@`yfinance2025-11-15 15:45:00.747139ta AA2019-09-17 00:00:00.000000@af`@ai@a@a[3@9@` yfinance2025-11-15 15:45:00.747137n` AA2019-09-16 00:00:00.000000@aD@`љ@a&f`@`xTyfinance2025-11-15 15:45:00.747135t_ AA2019-09-13 00:00:00.000000@a{3@@a3@@aFf`@a[3@n@` yfinance2025-11-15 15:45:00.747134 "X < R h ~  &6Lh~"2BXt^ AA2019-09-12 00:00:00.000000@aK3@@a@`3@@aff` @`yfinance2025-11-15 15:45:00.747132n] AA2019-09-11 00:00:00.000000@a{3@@a3@@a[3@ ;x@` yfinance2025-11-15 15:45:00.747130t\ AA2019-09-10 00:00:00.000000@bI@bL@a3@@a1f@``yfinance2025-11-15 15:45:00.747129t[ AA2019-09-09 00:00:00.000000@b@b@bI@bI5@a`yfinance2025-11-15 15:45:00.747127tZ AA2019-09-06 00:00:00.000000@bvf`@b@bnf`@bF@aӘ yfinance2025-11-15 15:45:00.747125tY AA2019-09-05 00:00:00.000000@bP@bp@bI@bY@aYyfinance2025-11-15 15:45:00.747123hX AA2019-09-04 00:00:00.000000@b0@b1@axyfinance2025-11-15 15:45:00.747122tW AA2019-09-03 00:00:00.000000@bf`@b.f`@aᙠ@b@aayfinance2025-11-15 15:45:00.747120tV AA2019-09-02 00:00:00.000000@bf`@b0@a@a3@l@aDyfinance2025-11-15 15:45:00.747118nU AA2019-08-30 00:00:00.000000@b 3@@a@af`U@a0yfinance2025-11-15 15:45:00.747117tT AA2019-08-29 00:00:00.000000@af`@b@a@aF@aAyfinance2025-11-15 15:45:00.747115hS AA2019-08-28 00:00:00.000000@a@af` ɡ@a!Z@yfinance2025-11-15 15:45:00.747113tR AA2019-08-27 00:00:00.000000@a@bf`@ax@bf` ~@afyfinance2025-11-15 15:45:00.747112nQ AA2019-08-26 00:00:00.000000@af`@a3@@a@`m`yfinance2025-11-15 15:45:00.747110tP AA2019-08-23 00:00:00.000000@a@a3@@a>f`@a>f`/@`ayfinance2025-11-15 15:45:00.747108tO AA2019-08-22 00:00:00.000000@a3@@a3@@ai@ay|s@`;yfinance2025-11-15 15:45:00.747107tN AA2019-08-21 00:00:00.000000@a{3@@a@ax@a9@ayfinance2025-11-15 15:45:00.747105tM AA2019-08-20 00:00:00.000000@a@af`@al@aq@`yfinance2025-11-15 15:45:00.747103tL AA2019-08-19 00:00:00.000000@a3@@af`@af`@af``@ayfinance2025-11-15 15:45:00.747101tK AA2019-08-16 00:00:00.000000@af`@a@ac3@@a-@`@yfinance2025-11-15 15:45:00.747100tJ AA2019-08-14 00:00:00.000000@b33@@b6f`@avf`@af` 8@`Ԇ@yfinance2025-11-15 15:45:00.747098tI AA2019-08-13 00:00:00.000000@a3@@b3@@a@a3@5G@a=yfinance2025-11-15 15:45:00.747096tH AA2019-08-12 00:00:00.000000@af`@af`@a{3@@a@aĀyfinance2025-11-15 15:45:00.747094nG AA2019-08-09 00:00:00.000000@af`@a{3@@a3@@`syfinance2025-11-15 15:45:00.747093tF AA2019-08-08 00:00:00.000000@a@a3@@a@a3@3@a-@yfinance2025-11-15 15:45:00.747091nE AA2019-08-07 00:00:00.000000@al@af`@a@`יyfinance2025-11-15 15:45:00.747089tD AA2019-08-06 00:00:00.000000@a@a@aA@aA r@`syfinance2025-11-15 15:45:00.747087nC AA2019-08-05 00:00:00.000000@a@af`@a3@ L@` yfinance2025-11-15 15:45:00.747086nB AA2019-08-02 00:00:00.000000@bK3@@aa@a#@a'yfinance2025-11-15 15:45:00.747084nA AA2019-08-01 00:00:00.000000@b#3@@b@b@a@`yfinance2025-11-15 15:45:00.747082t@ AA2019-07-31 00:00:00.000000@a@bI@a@b4|u@a|yfinance2025-11-15 15:45:00.747080t? AA2019-07-30 00:00:00.000000@bnf`@b{3@@b@bf` Ӭ@aOs@yfinance2025-11-15 15:45:00.747079t> AA2019-07-29 00:00:00.000000@b@bf`@bs3@@bs3@˔@ayfinance2025-11-15 15:45:00.747077t= AA2019-07-26 00:00:00.000000@b3@@bf`@b@b@a!`yfinance2025-11-15 15:45:00.747075 a oNwV5 fE$D#-~]< ;vU4nM, m L + ^= "  } \  u T 3  l K * tS2 00:00.000000 A2022-08 A2022-08-10 00:00:00.000000 A2022-08-09 00:00:00.000000 A2022-08-08 00:00:00.000000{ A2022-08-08 00:00:00.000000p A2022-08-08 00:00:00.000000m A2022-08-08 00:00:00.000000b; A2022-08-08 00:00:00.000000Wm A2022-08-10 00:00:00.000000L A2022-08-08 00:00:00.000000C A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000M A2022-08-08 00:00:00.000000 A2022-08-10 00:00:00.000000; A2022-08-10 00:00:00.000000m A2022-08-10 00:00:00.000000_ A2022-08-10 00:00:00.000000ϑ A2022-08-10 00:00:00.000000 A2022-08-10 00:00:00.000000!2022-08-10 00:00:00.000000& A2022-08-10 00:00:00.000000Xe!2022-08-10 00:00:00.000000 A2022-08-08 00:00:00.000000[ A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000G A2022-08-08 00:00:00.000000y A2022-08-08 00:00:00.000000ѫ A2022-08-08 00:00:00.000000 A2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000N A2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000{ A2022-08-09 00:00:00.000000p A2022-08-09 00:00:00.000000m A2022-08-09 00:00:00.000000b< A2022-08-09 00:00:00.000000Wn A2022-08-08 00:00:00.000000L A2022-08-09 00:00:00.000000C A2022-08-09 00:00:00.0000008 A2022-08-09 00:00:00.000000. A2022-08-09 00:00:00.000000#@ A2022-08-09 00:00:00.000000r A2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000: A2022-08-09 00:00:00.000000l A2022-08-09 00:00:00.000000^ A2022-08-09 00:00:00.000000ϐ A2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000!2022-08-09 00:00:00.000000% A2022-08-09 00:00:00.000000W C!2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000\ A2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000 A2022-08-09 00:00:00.000000H A2022-08-09 00:00:00.000000z A2022-08-09 00:00:00.000000Ѭ A2022-08-09 00:00:00.000000 A2022-08-10 00:00:00.000000 A2022-08-10 00:00:00.000000 A2022-08-10 00:00:00.000000 A2022-08-10 00:00:00.000000 A2022-08-10 00:00:00.000000O A2022-08-10 00:00:00.000000 A2022-08-10 00:00:00.000000{ A2022-08-10 00:00:00.000000p A2022-08-10 00:00:00.000000m A2022-08-10 00:00:00.000000b= A2022-08-10 00:00:00.000000Wo A2022-08-09 00:00:00.000000L A2022-08-10 00:00:00.000000C A2022-08-10 00:00:00.0000008 A2022-08-10 00:00:00.000000. A2022-08-10 00:00:00.000000#A A2022-08-10 00:00:00.000000s A2022-08-10 00:00:00.000000 A2022-08-10 00:00:00.0000002022-08-08 00:00:00.000000 A2022-08-08 00:00:00.0000009 A2022-08-08 00:00:00.000000k A2022-08-08 00:00:00.000000] A2022-08-08 00:00:00.000000Ϗ A2022-08-10 00:00:00.000000] A2022-08-10 00:00:00.000000 A2022-08-10 00:00:00.000000 A2022-08-10 00:00:00.000000 A2022-08-10 00:00:00.000000I A2022-08-10 00:00:00.000000{ A2022-08-10 00:00:00.000000ѭ A2022-08-10 00:00:00.000000 A2022-08-11 00:00:00.000000n A2022-08-11 00:00:00.000000` A2022-08-11 00:00:00.000000ϒ A2022-08-11 00:00:00.000000 A2022-08-11 00:00:00.000000!2022-08-11 00:00:00.000000' A2022-08-11 00:00:00.000000Y)2022-08-11 00:00:00.0000002022-08-11 00:00:00.0000002022-08-11 00:00:00.0000002022-08-11 00:00:00.000000{t2022-08-11 00:00:00.000000qw2022-08-11 00:00:00.000000fc2022-08-11 00:00:00.000000[B2022-08-11 00:00:00.000000Q !2022-08-11 00:00:00.000000F? "j, H d t  .>Tdz(JZjte AA2024-10-01 00:00:00.000000@zX@z@y@yf`tE@y+yfinance2025-11-15 15:45:00.749335td AA2024-09-30 00:00:00.000000@z;3@@z|@z3@@z;3@G@z@yfinance2025-11-15 15:45:00.749333tc AA2024-09-27 00:00:00.000000@z3@@{f`@za@zd@zX8yfinance2025-11-15 15:45:00.749331tb AA2024-09-26 00:00:00.000000@z3@@{&f`@z3@@z@zyfinance2025-11-15 15:45:00.749330ha AA2024-09-25 00:00:00.000000@zf`@zc3@@z;yfinance2025-11-15 15:45:00.749328n` AA2024-09-24 00:00:00.000000@{!@za@z@zyfinance2025-11-15 15:45:00.749326t_ AA2024-09-23 00:00:00.000000@zS3@@{@z6f`@z3@s@z yfinance2025-11-15 15:45:00.749325t^ AA2024-09-20 00:00:00.000000@z@zf`@z+3@@zA=@z yfinance2025-11-15 15:45:00.749323t] AA2024-09-19 00:00:00.000000@z 3@@z@y3@@z@zyfinance2025-11-15 15:45:00.749321t\ AA2024-09-18 00:00:00.000000@z&f`@z8@y3@@y3@$@y>@yfinance2025-11-15 15:45:00.749319n[ AA2024-09-17 00:00:00.000000@z&f`@z|@z$#@y#yfinance2025-11-15 15:45:00.749318tZ AA2024-09-16 00:00:00.000000@zd@z3@@z@z 1@y6@yfinance2025-11-15 15:45:00.749316nY AA2024-09-13 00:00:00.000000@zf`@z@zf`@za`yfinance2025-11-15 15:45:00.749314tX AA2024-09-12 00:00:00.000000@zf`@z@z[3@@z@zhyfinance2025-11-15 15:45:00.749313tW AA2024-09-11 00:00:00.000000@z~f`@z@z8@zs3@U@z>yfinance2025-11-15 15:45:00.749311tV AA2024-09-10 00:00:00.000000@z@zٙ@z{3@@z3@@zV`yfinance2025-11-15 15:45:00.749309nU AA2024-09-09 00:00:00.000000@z3@@zf`@z,@zyfinance2025-11-15 15:45:00.749308tT AA2024-09-06 00:00:00.000000@zf`@{H@z3@@z@z`(yfinance2025-11-15 15:45:00.749306tS AA2024-09-05 00:00:00.000000@{X@{t@z@z3@@z3yfinance2025-11-15 15:45:00.749304nR AA2024-09-04 00:00:00.000000@{@z3@@{h@{1yfinance2025-11-15 15:45:00.749302tQ AA2024-09-03 00:00:00.000000@{f`@|$@{f`@{E@{yfinance2025-11-15 15:45:00.749301hP AA2024-09-02 00:00:00.000000@|3@@|f`Y@{@yfinance2025-11-15 15:45:00.749299tO AA2024-08-30 00:00:00.000000@{@|3@@{@{3@1@{ـyfinance2025-11-15 15:45:00.749297tN AA2024-08-29 00:00:00.000000@{Vf`@{f`@{Q@{f`Aa@{Eyfinance2025-11-15 15:45:00.749296tM AA2024-08-28 00:00:00.000000@{[3@@{f`@{Ff`@{Ts@{yfinance2025-11-15 15:45:00.749294tL AA2024-08-27 00:00:00.000000@z@{ff`@z@{[3@G@{%yfinance2025-11-15 15:45:00.749292tK AA2024-08-26 00:00:00.000000@zf`@{(@z@zf`]@z yfinance2025-11-15 15:45:00.749291hJ AA2024-08-23 00:00:00.000000@z3@@{8p@zyfinance2025-11-15 15:45:00.749289hI AA2024-08-22 00:00:00.000000@z3@@z@I@z>yfinance2025-11-15 15:45:00.749287tH AA2024-08-21 00:00:00.000000@zNf`@z@zI@zf`@z@yfinance2025-11-15 15:45:00.749285tG AA2024-08-20 00:00:00.000000@z33@@zy@z1@zK3@W@z! yfinance2025-11-15 15:45:00.749284tF AA2024-08-19 00:00:00.000000@z@zS3@@z@z33@'p@yPyfinance2025-11-15 15:45:00.749282tE AA2024-08-16 00:00:00.000000@z@zA@yٙ@z($@y3yfinance2025-11-15 15:45:00.749280hD AA2024-08-14 00:00:00.000000@x@xf`!@y-yfinance2025-11-15 15:45:00.749279 "^ 0 F \ r &<Lbx,B^h! AA2024-06-26 00:00:00.000000@xH@xT4@x$yfinance2025-11-15 15:45:00.749219t AA2024-06-25 00:00:00.000000@xf`@xf`@xi@xf`@xV@yfinance2025-11-15 15:45:00.749217t AA2024-06-24 00:00:00.000000@x4@x3@@x)@x3@@xjxyfinance2025-11-15 15:45:00.749215n AA2024-06-21 00:00:00.000000@xC3@@xh@x! "@wyfinance2025-11-15 15:45:00.749214t AA2024-06-20 00:00:00.000000@x3@@x|@x @xq@xA1`yfinance2025-11-15 15:45:00.749212t AA2024-06-19 00:00:00.000000@x@x6f`@wf`@x@wߠyfinance2025-11-15 15:45:00.749210n AA2024-06-18 00:00:00.000000@xNf`@w陠@w3@9@w˵yfinance2025-11-15 15:45:00.749209t AA2024-06-17 00:00:00.000000@w@x1@w3@@x@w@yfinance2025-11-15 15:45:00.749207n AA2024-06-14 00:00:00.000000@x9@w@w3@@w4@yfinance2025-11-15 15:45:00.749205n AA2024-06-13 00:00:00.000000@x@xf`@x1@x yfinance2025-11-15 15:45:00.749203t AA2024-06-12 00:00:00.000000@w3@@xf`@w3@@xf`e@xuyfinance2025-11-15 15:45:00.749202n AA2024-06-11 00:00:00.000000@x&f`@w@wf`{@wyfinance2025-11-15 15:45:00.749200t AA2024-06-10 00:00:00.000000@wᙠ@x3@@w@x3@#@wӥyfinance2025-11-15 15:45:00.749198t AA2024-06-07 00:00:00.000000@x33@@x4@w@w$@wkyfinance2025-11-15 15:45:00.749197t AA2024-06-06 00:00:00.000000@xL@x[3@@xf`@xC3@@x&yfinance2025-11-15 15:45:00.749195n AA2024-06-05 00:00:00.000000z@xA@w@xb@w@yfinance2025-11-15 15:45:00.749193t AA2024-06-04 00:00:00.000000@wnf`@w3@@w\@w3@_@wtcyfinance2025-11-15 15:45:00.749191n AA2024-06-03 00:00:00.000000{@w@wQ@wx!@wI yfinance2025-11-15 15:45:00.749190t AA2024-05-31 00:00:00.000000@w@w@wh@wf` fp@wg@yfinance2025-11-15 15:45:00.749188t AA2024-05-30 00:00:00.000000@wy@w@wC3@@wX@w^)yfinance2025-11-15 15:45:00.749186t AA2024-05-29 00:00:00.000000@w@w@wa@wi@w;<@yfinance2025-11-15 15:45:00.749185n AA2024-05-28 00:00:00.000000@x<@xK3@@wf`{5@w yfinance2025-11-15 15:45:00.749183t AA2024-05-27 00:00:00.000000@xf`@x9@w@x+3@%@wVyfinance2025-11-15 15:45:00.749181n AA2024-05-24 00:00:00.000000@x#3@@w@x@w@yfinance2025-11-15 15:45:00.749180t AA2024-05-23 00:00:00.000000@x3@@xT@w3@@x  !@w`yfinance2025-11-15 15:45:00.749178n AA2024-05-22 00:00:00.000000@x&f`@w@xp@whyfinance2025-11-15 15:45:00.749176n AA2024-05-21 00:00:00.000000@x@x@w@wxyfinance2025-11-15 15:45:00.749174t AA2024-05-20 00:00:00.000000@xK3@@xVf`@x@x~@w@yfinance2025-11-15 15:45:00.749173t AA2024-05-17 00:00:00.000000@x1@xNf`@x@xC3@@x&yfinance2025-11-15 15:45:00.749171t AA2024-05-16 00:00:00.000000@w@xVf`@w@x,z@wyfinance2025-11-15 15:45:00.749169t AA2024-05-15 00:00:00.000000@wə@w@w@w@wyfinance2025-11-15 15:45:00.749168t AA2024-05-14 00:00:00.000000@w@w3@@wff`@wə@w~ yfinance2025-11-15 15:45:00.749166t AA2024-05-13 00:00:00.000000@wx@wf`@wY@w@wr`yfinance2025-11-15 15:45:00.749164t AA2024-05-10 00:00:00.000000@w3@@w3@@wA@wh#@w9yfinance2025-11-15 15:45:00.749163 ! 0 @ P ` w4K[y!1tW AA2019-03-01 00:00:00.000000@\`@\ٙ@\Y@\{@[Nyfinance2025-11-15 15:45:00.746902tV AA2019-02-28 00:00:00.000000@\ @\L@\3@@\Ia@ZL yfinance2025-11-15 15:45:00.746900tU AA2019-02-27 00:00:00.000000@\\@\vf`@\ @\)"@Zyfinance2025-11-15 15:45:00.746899tT AA2019-02-26 00:00:00.000000@\f`@\|@[f`@\ff`@[ @yfinance2025-11-15 15:45:00.746897tS AA2019-02-25 00:00:00.000000@[@\@[@\ q @ZY`yfinance2025-11-15 15:45:00.746895tR AA2019-02-22 00:00:00.000000@[@[陠@[@[f`@ZsZyfinance2025-11-15 15:45:00.746893tQ AA2019-02-21 00:00:00.000000@[@[3@@[f`@[3@>@Z@yfinance2025-11-15 15:45:00.746892tP AA2019-02-20 00:00:00.000000@[@\f`@[3@@[$@Zg*yfinance2025-11-15 15:45:00.746890mO AA2019-02-19 00:00:00.000000@[əp@[@[@Zyryfinance2025-11-15 15:45:00.746888mN AA2019-02-18 00:00:00.000000o@\f`@[@[f`\@Z yfinance2025-11-15 15:45:00.746887tM AA2019-02-15 00:00:00.000000@[y@\ @[<@[3@ {@Z@yfinance2025-11-15 15:45:00.746885tL AA2019-02-14 00:00:00.000000@[f`@[@[l@[f`@ZEyfinance2025-11-15 15:45:00.746883tK AA2019-02-13 00:00:00.000000@[f`@[@[@[@Z^yfinance2025-11-15 15:45:00.746881mJ AA2019-02-12 00:00:00.000000n@[@[s3@@[f`@ZsZyfinance2025-11-15 15:45:00.746880fI AA2019-02-11 00:00:00.000000mn@[#3@@[c3@@Z@yfinance2025-11-15 15:45:00.746878tH AA2019-02-08 00:00:00.000000@[6f`@[f`@[f`@[<P=@YPyfinance2025-11-15 15:45:00.746876mG AA2019-02-07 00:00:00.000000@[@[@[3@m q@Y\yfinance2025-11-15 15:45:00.746875tF AA2019-02-06 00:00:00.000000@[3@@\)@[@[f`7@Zyfinance2025-11-15 15:45:00.746873tE AA2019-02-05 00:00:00.000000@[@\3@@[3@@\1@Zqyfinance2025-11-15 15:45:00.746871tD AA2019-02-04 00:00:00.000000@[@[@[S3@@[f` H.@ZEyfinance2025-11-15 15:45:00.746869mC AA2019-02-01 00:00:00.000000n@\I@[C3@@[f`6@ZT yfinance2025-11-15 15:45:00.746867tB AA2019-01-31 00:00:00.000000@Xz@[ff`@X*=@[&f`!$}@Yyfinance2025-11-15 15:45:00.746866tA AA2019-01-30 00:00:00.000000@X,@Xtz@X%@Xtz(5@WIyfinance2025-11-15 15:45:00.746864t@ AA2019-01-29 00:00:00.000000@W@XU€@WǮ @Xf`z@V! yfinance2025-11-15 15:45:00.746862t? AA2019-01-28 00:00:00.000000@X]p@X @W3@@W @Vyfinance2025-11-15 15:45:00.746861t> AA2019-01-25 00:00:00.000000@Xٙ@Y3@@Xb`@X~`>@WS`yfinance2025-11-15 15:45:00.746859t= AA2019-01-24 00:00:00.000000@X9@X@X\ @X`d@WQ`yfinance2025-11-15 15:45:00.746857t< AA2019-01-23 00:00:00.000000@X@X`@X5€@X5€߸@W;@yfinance2025-11-15 15:45:00.746855t; AA2019-01-22 00:00:00.000000@Y @Y<@X€@X@^@Wnyfinance2025-11-15 15:45:00.746853t: AA2019-01-21 00:00:00.000000@X@Y @X@@Y ۤ@WMyfinance2025-11-15 15:45:00.746852t9 AA2019-01-18 00:00:00.000000@Y @Y#3@@X@Xf@WZyfinance2025-11-15 15:45:00.746850t8 AA2019-01-17 00:00:00.000000@X@Y @X@XG@Wyfinance2025-11-15 15:45:00.746848t7 AA2019-01-16 00:00:00.000000@X @Xz@Xb`@XУ@Wyfinance2025-11-15 15:45:00.746846 "] 0 @ W n *:Pm-=M]t AA2019-06-10 00:00:00.000000@`@`@`3@@`b@`%[@yfinance2025-11-15 15:45:00.747017t AA2019-06-07 00:00:00.000000@`vf`@`3@@`a@`3@)@_Lyfinance2025-11-15 15:45:00.747016t AA2019-06-06 00:00:00.000000@`@`ff`@_@`ff` 4@_yfinance2025-11-15 15:45:00.747014t AA2019-06-05 00:00:00.000000@_f`@`#3@@_f`@`4-@^`@yfinance2025-11-15 15:45:00.747012t AA2019-06-04 00:00:00.000000@_@_@_`@_f` g@^yfinance2025-11-15 15:45:00.747011t AA2019-06-03 00:00:00.000000@_f`@_3@@_s3@@_f`2@^A`yfinance2025-11-15 15:45:00.747009t AA2019-05-31 00:00:00.000000@_@_f`@_&f`@_f`R@^yfinance2025-11-15 15:45:00.747007h AA2019-05-30 00:00:00.000000@`3@@_ə@^4yfinance2025-11-15 15:45:00.747006n AA2019-05-29 00:00:00.000000@`f`@_@_3@ؼ@^.yfinance2025-11-15 15:45:00.747004n AA2019-05-28 00:00:00.000000@`)@_3@@`!@^yfinance2025-11-15 15:45:00.747002t AA2019-05-27 00:00:00.000000@`@`T@_ə@_f`C@^yfinance2025-11-15 15:45:00.747000n AA2019-05-24 00:00:00.000000@_3@@`@_@^4yfinance2025-11-15 15:45:00.746998m AA2019-05-23 00:00:00.000000@`@_s3@@_f`@^t yfinance2025-11-15 15:45:00.746997n AA2019-05-22 00:00:00.000000@`&f`@_@`/@^lyfinance2025-11-15 15:45:00.746995t AA2019-05-21 00:00:00.000000@_@`f`@_@`f`@^@yfinance2025-11-15 15:45:00.746993t AA2019-05-20 00:00:00.000000@`@`@_y@_l@^h;@yfinance2025-11-15 15:45:00.746992t AA2019-05-17 00:00:00.000000@`@`f`@_ə@`B@^yfinance2025-11-15 15:45:00.746990t AA2019-05-16 00:00:00.000000@`@`f`@_@`f` C@^@yfinance2025-11-15 15:45:00.746988n AA2019-05-15 00:00:00.000000@_@` @^f` <@^4yfinance2025-11-15 15:45:00.746986t AA2019-05-14 00:00:00.000000@^3@@_@^@_@^_@yfinance2025-11-15 15:45:00.746985f AA2019-05-13 00:00:00.000000@_9}z@^S@]fyfinance2025-11-15 15:45:00.746983t AA2019-05-10 00:00:00.000000@_l@_f`@^@_,@]a yfinance2025-11-15 15:45:00.746981m AA2019-05-09 00:00:00.000000@_3@@_f`|@_< 6@]yfinance2025-11-15 15:45:00.746980t AA2019-05-08 00:00:00.000000@^@_f`@^Ff`@_ @^Oyfinance2025-11-15 15:45:00.746978m AA2019-05-07 00:00:00.000000@]f`@_Ff`@]f`{pX@]yfinance2025-11-15 15:45:00.746976t AA2019-05-06 00:00:00.000000@],@]f`@\C3@@]@\m*`yfinance2025-11-15 15:45:00.746975t AA2019-05-03 00:00:00.000000@^@^33@@]ٙ@]3@]]@\6yfinance2025-11-15 15:45:00.746973t AA2019-05-02 00:00:00.000000@^vf`@^vf`@]@^&f`zC@\b yfinance2025-11-15 15:45:00.746971t AA2019-04-30 00:00:00.000000@^ @^vf`@^@^0Iq@\@yfinance2025-11-15 15:45:00.746970t~ AA2019-04-29 00:00:00.000000@^)@^l@^f`@^9@]`yfinance2025-11-15 15:45:00.746968t} AA2019-04-26 00:00:00.000000@^I@^i@^ @^9e @]`yfinance2025-11-15 15:45:00.746966t| AA2019-04-25 00:00:00.000000@^@^@^C3@@^lv@]7yfinance2025-11-15 15:45:00.746965t{ AA2019-04-24 00:00:00.000000@^@^@^f`@^@]c yfinance2025-11-15 15:45:00.746963tz AA2019-04-23 00:00:00.000000@^@^3@@^f`@^T%@]yfinance2025-11-15 15:45:00.746961 "' > \ s  "9Wn~4Ypmy AA2019-04-18 00:00:00.000000y@^ٙ@^@^f` B@]Nyfinance2025-11-15 15:45:00.746960tx AA2019-04-17 00:00:00.000000@^3@@^3@@^,@^9[@\ȥyfinance2025-11-15 15:45:00.746958mw AA2019-04-16 00:00:00.000000@^c3@z@^@^s3@$s@\ yfinance2025-11-15 15:45:00.746956tv AA2019-04-15 00:00:00.000000@^f`@^@^@^<a@\˱yfinance2025-11-15 15:45:00.746954fu AA2019-04-12 00:00:00.000000y@^y@^f`6N@]0B@yfinance2025-11-15 15:45:00.746953mt AA2019-04-11 00:00:00.000000z@^3@@^0@^Y@\yfinance2025-11-15 15:45:00.746951ms AA2019-04-10 00:00:00.000000@^Yz@^&f`@^Vf`* @\yfinance2025-11-15 15:45:00.746949tr AA2019-04-09 00:00:00.000000@^p@^@^@^9Z@\ȥyfinance2025-11-15 15:45:00.746948tq AA2019-04-08 00:00:00.000000@^`@^3@@^L@^c3@2@\C`yfinance2025-11-15 15:45:00.746946mp AA2019-04-05 00:00:00.000000z@^f`@^ff`@^s3@@\ yfinance2025-11-15 15:45:00.746944to AA2019-04-04 00:00:00.000000@^Vf`@^@^Ff`@^ff` {@\Oyfinance2025-11-15 15:45:00.746943tn AA2019-04-03 00:00:00.000000@^p@^f`@^S3@@^c3@ V@\C`yfinance2025-11-15 15:45:00.746941tm AA2019-04-02 00:00:00.000000@^ @^S3@@]@^IC@\@yfinance2025-11-15 15:45:00.746939ml AA2019-04-01 00:00:00.000000x@^y@]@^33@ /@\@yfinance2025-11-15 15:45:00.746938tk AA2019-03-29 00:00:00.000000@]@]@]f`@]@\sQyfinance2025-11-15 15:45:00.746936fj AA2019-03-28 00:00:00.000000v@]@]|vo@\yfinance2025-11-15 15:45:00.746934ti AA2019-03-27 00:00:00.000000@]@]@]c3@@]f`b>@\-:yfinance2025-11-15 15:45:00.746932mh AA2019-03-26 00:00:00.000000t@]@\@]s3@A@\ yfinance2025-11-15 15:45:00.746931tg AA2019-03-25 00:00:00.000000@\c3@@\@\S3@@\(@[yfinance2025-11-15 15:45:00.746929tf AA2019-03-22 00:00:00.000000@]33@@]33@@\@\r@[<{yfinance2025-11-15 15:45:00.746927te AA2019-03-21 00:00:00.000000@\f`@] @\3@@]f`w@[@yfinance2025-11-15 15:45:00.746926td AA2019-03-20 00:00:00.000000@]3@@]P@\3@@\3@:@[yfinance2025-11-15 15:45:00.746924mc AA2019-03-19 00:00:00.000000@]@]9t@])2\@[ŝyfinance2025-11-15 15:45:00.746922tb AA2019-03-18 00:00:00.000000@]&f`@]&f`@\f`@]f`]@[U yfinance2025-11-15 15:45:00.746921ta AA2019-03-15 00:00:00.000000@]@]33@@\@]&f`2@[‘yfinance2025-11-15 15:45:00.746919m` AA2019-03-14 00:00:00.000000@\t@\f`@\ԟ@[`yfinance2025-11-15 15:45:00.746917m_ AA2019-03-13 00:00:00.000000s@]f`@\@\3@@[Tyfinance2025-11-15 15:45:00.746916m^ AA2019-03-12 00:00:00.000000@]f`@]s@\ٙH@[ynyfinance2025-11-15 15:45:00.746914t] AA2019-03-11 00:00:00.000000@\@\3@@\ff`@\8@[ yfinance2025-11-15 15:45:00.746912m\ AA2019-03-08 00:00:00.000000@\p@\@\#3@rHp@[$yfinance2025-11-15 15:45:00.746910t[ AA2019-03-07 00:00:00.000000@\@\@\L@\ r\@[Nyfinance2025-11-15 15:45:00.746909tZ AA2019-03-06 00:00:00.000000@\3@@],@\3@@\@[Z yfinance2025-11-15 15:45:00.746907mY AA2019-03-05 00:00:00.000000t@]f`@\@\ @[`yfinance2025-11-15 15:45:00.746905tX AA2019-03-04 00:00:00.000000@\f`@]I@\3@@\ T0@[yfinance2025-11-15 15:45:00.746904 fh- ^=wV5oNnM,  L eD#~]<vU4 u T 3  E$- d C "  } \ ;   l K *|S2 NNN A2022-08-16 00:00:00.000000 A2022-08-11 00:00:00.000000 A2022-08-11 00:00:00.000000 A2022-08-11 00:00:00.000000 A2022-08-11 00:00:00.000000P A2022-08-11 00:00:00.000000 A2022-08-11 00:00:00.000000{ A2022-08-11 00:00:00.000000p A2022-08-11 00:00:00.000000m A2022-08-11 00:00:00.000000b> A2022-08-11 00:00:00.000000Wp A2022-08-11 00:00:00.000000L A2022-08-11 00:00:00.000000C A2022-08-11 00:00:00.0000008 A2022-08-11 00:00:00.000000. A2022-08-11 00:00:00.000000#B A2022-08-11 00:00:00.000000t A2022-08-11 00:00:00.000000 A2022-08-11 00:00:00.000000 A2022-08-16 00:00:00.000000> A2022-08-16 00:00:00.000000p A2022-08-16 00:00:00.000000b A2022-08-16 00:00:00.000000ϔ A2022-08-16 00:00:00.000000 A2022-08-16 00:00:00.000000!2022-08-16 00:00:00.000000) A2022-08-16 00:00:00.000000[ +!2022-08-16 00:00:00.000000 A2022-08-11 00:00:00.000000^ A2022-08-11 00:00:00.000000 A2022-08-11 00:00:00.000000 A2022-08-11 00:00:00.000000 A2022-08-11 00:00:00.000000J A2022-08-11 00:00:00.000000| A2022-08-11 00:00:00.000000Ѯ A2022-08-11 00:00:00.000000 A2022-08-11 00:00:00.000000 A2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000Q A2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000{ A2022-08-12 00:00:00.000000p A2022-08-12 00:00:00.000000m A2022-08-12 00:00:00.000000b? A2022-08-12 00:00:00.000000Wq A2022-08-12 00:00:00.000000L A2022-08-12 00:00:00.000000C A2022-08-12 00:00:00.0000008 A2022-08-12 00:00:00.000000. A2022-08-12 00:00:00.000000#C A2022-08-12 00:00:00.000000u A2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000= A2022-08-12 00:00:00.000000o A2022-08-12 00:00:00.000000a A2022-08-12 00:00:00.000000ϓ A2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000 m!2022-08-12 00:00:00.000000( A2022-08-12 00:00:00.000000Zt!2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000_ A2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000 A2022-08-12 00:00:00.000000K A2022-08-12 00:00:00.000000} A2022-08-12 00:00:00.000000ѯ A2022-08-12 00:00:00.000000 A2022-08-16 00:00:00.000000 A2022-08-12 00:00:00.000000 A2022-08-16 00:00:00.000000 A2022-08-16 00:00:00.000000 A2022-08-16 00:00:00.000000R A2022-08-16 00:00:00.000000 A2022-08-16 00:00:00.000000{ A2022-08-16 00:00:00.000000p A2022-08-16 00:00:00.000000m A2022-08-16 00:00:00.000000b@ A2022-08-16 00:00:00.000000Wr A2022-08-16 00:00:00.000000L A2022-08-16 00:00:00.000000C A2022-08-16 00:00:00.0000008 A2022-08-16 00:00:00.000000. A2022-08-16 00:00:00.000000#D A2022-08-16 00:00:00.000000v A2022-08-16 00:00:00.000000 A2022-08-16 00:00:00.000000 A2022-08-11 00:00:00.000000 A2022-08-16 00:00:00.000000 A2022-08-16 00:00:00.000000L A2022-08-16 00:00:00.000000~ A2022-08-16 00:00:00.000000Ѱ A2022-08-16 00:00:00.000000 A2022-08-17 00:00:00.000000q A2022-08-17 00:00:00.000000c A2022-08-17 00:00:00.000000ϕ A2022-08-17 00:00:00.000000 A2022-08-17 00:00:00.000000!2022-08-17 00:00:00.000000* A2022-08-17 00:00:00.000000\2022-08-17 00:00:00.0000002022-08-17 00:00:00.0000002022-08-17 00:00:00.0000002022-08-17 00:00:00.000000{w2022-08-17 00:00:00.000000qz2022-08-17 00:00:00.000000f A2022-08-16 00:00:00.000000` A2022-08-16 00:00:00.000000 A2022-08-16 00:00:00.000000 A2022-08-16 00:00:00.000000 b r O , pyV3a>lI&wT1 } M * {X5c@nK(<_tQ. \9 g D ! Z 7  e B  ""A2015-02-06 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-18 00:00:00.000000#"A2015-02-17 00:00:00.000000""A2015-02-16 00:00:00.000000!"A2015-02-13 00:00:00.000000 "A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000B"A2025-11-20 00:00:00.000000A"A2025-11-19 00:00:00.000000@"A2025-11-18 00:00:00.000000?"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000 "A2015-01-16 00:00:00.000000 "A2015-01-15 00:00:00.000000 "A2015-01-14 00:00:00.000000 "A2015-01-13 00:00:00.000000 "A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-11-28 00:00:00.0000002"A2025-11-27 00:00:00.000000v"A2025-11-26 00:00:00.000000u"A2025-11-25 00:00:00.000000/"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2015-03-19 00:00:00.0000008"A2015-03-18 00:00:00.0000007"A2015-03-17 00:00:00.0000006"A2015-03-16 00:00:00.0000005"A2015-03-13 00:00:00.0000004"A2015-03-12 00:00:00.0000003"A2015-03-11 00:00:00.0000002"A2015-03-10 00:00:00.0000001"A2015-03-09 00:00:00.0000000"A2015-03-06 00:00:00.000000/"A2015-03-05 00:00:00.000000."A2015-03-04 00:00:00.000000-"A2015-03-03 00:00:00.000000,"A2015-03-02 00:00:00.000000+"A2015-02-27 00:00:00.000000*"A2015-02-26 00:00:00.000000)"A2015-02-25 00:00:00.000000("A2015-02-24 00:00:00.000000'"A2015-02-23 00:00:00.000000&"A2015-02-20 00:00:00.000000%"A2015-02-19 00:00:00.000000$ ""> `  0 Rbr&Nd0n AA2024-11-18 00:00:00.000000@y~f`@y3@@yD5@ym@yfinance2025-11-15 15:45:00.749393n AA2024-11-15 00:00:00.000000@y@z#3@@y3@d@y}!@yfinance2025-11-15 15:45:00.749391n AA2024-11-14 00:00:00.000000@zK3@@yљ@z)e*@yyfinance2025-11-15 15:45:00.749390t AA2024-11-13 00:00:00.000000@y@z3@@y{3@@z3@@yϯyfinance2025-11-15 15:45:00.749388h AA2024-11-12 00:00:00.000000@zs3@@zf`@yyfinance2025-11-15 15:45:00.749386h AA2024-11-11 00:00:00.000000@z@zf`0j@zyfinance2025-11-15 15:45:00.749385t AA2024-11-08 00:00:00.000000@z@z[3@@y3@@z[3@@z'yfinance2025-11-15 15:45:00.749383n AA2024-11-07 00:00:00.000000@zh@y@z3@|@yߐyfinance2025-11-15 15:45:00.749381n AA2024-11-06 00:00:00.000000@zK3@@yFf`@y| @yJS`yfinance2025-11-15 15:45:00.749379b~ AA2024-11-05 00:00:00.000000@yff`eV@y=yfinance2025-11-15 15:45:00.749378n} AA2024-11-04 00:00:00.000000@{3@@{\@{^f`2@{(3@yfinance2025-11-15 15:45:00.749376t| AA2024-11-01 00:00:00.000000@{T@{f`@{L@{{@{^-yfinance2025-11-15 15:45:00.749374t{ AA2024-10-31 00:00:00.000000@{a@{@{C3@@{| @{F]yfinance2025-11-15 15:45:00.749373nz AA2024-10-30 00:00:00.000000@|33@@{3@@{m@{yfinance2025-11-15 15:45:00.749371ty AA2024-10-29 00:00:00.000000@|^f`@|3@@|,@|>f`N@|wyfinance2025-11-15 15:45:00.749369tx AA2024-10-28 00:00:00.000000@|l@|@|&f`@|S3@@|`yfinance2025-11-15 15:45:00.749367tw AA2024-10-25 00:00:00.000000@|@|9@{3@@|!K@{yfinance2025-11-15 15:45:00.749366tv AA2024-10-24 00:00:00.000000@{f`@|<@{@{3@"@{ yfinance2025-11-15 15:45:00.749364tu AA2024-10-23 00:00:00.000000@{@|f`@{@{3@,(@{`yfinance2025-11-15 15:45:00.749362tt AA2024-10-22 00:00:00.000000@{3@@{ə@{vf`@{3@R!@{H`yfinance2025-11-15 15:45:00.749360bs AA2024-10-21 00:00:00.000000@{\@{Yjyfinance2025-11-15 15:45:00.749359tr AA2024-10-18 00:00:00.000000@{3@@| @{f`@{@{}yfinance2025-11-15 15:45:00.749357nq AA2024-10-17 00:00:00.000000@{6f`@{+3@@{3@Y@{|X@yfinance2025-11-15 15:45:00.749355tp AA2024-10-16 00:00:00.000000@{f`@{S3@@z3@@{f`o@zyfinance2025-11-15 15:45:00.749354to AA2024-10-15 00:00:00.000000@{q@{@{#3@@{6f`=@{yfinance2025-11-15 15:45:00.749352tn AA2024-10-14 00:00:00.000000@z3@@{i@zf`@{S3@ @{`yfinance2025-11-15 15:45:00.749350tm AA2024-10-11 00:00:00.000000@y3@@z@y@zC@zw`yfinance2025-11-15 15:45:00.749348bl AA2024-10-10 00:00:00.000000@y@ŷyfinance2025-11-15 15:45:00.749347nk AA2024-10-09 00:00:00.000000@zK3@@yf`@z4>@zyfinance2025-11-15 15:45:00.749345hj AA2024-10-08 00:00:00.000000@yk3@@z3@A@yc yfinance2025-11-15 15:45:00.749343ni AA2024-10-07 00:00:00.000000@y@ynf`@y@yn`yfinance2025-11-15 15:45:00.749342nh AA2024-10-04 00:00:00.000000@yh@yI@y4@yf@yfinance2025-11-15 15:45:00.749340tg AA2024-10-03 00:00:00.000000@y@zH@yT@yh4&@y5yfinance2025-11-15 15:45:00.749338bf AA2024-10-02 00:00:00.000000@yf`@yyfinance2025-11-15 15:45:00.749336 "O. > N ^ n 2BRbr!8Omr AA2018-10-04 00:00:00.000000v@]@]f`@]f`@@[U yfinance2025-11-15 15:45:00.746727tq AA2018-10-03 00:00:00.000000@]@]f`@]3@@]:@\Q@yfinance2025-11-15 15:45:00.746725tp AA2018-10-02 00:00:00.000000@]f`@]f`@]|@]3@pX@\Wyfinance2025-11-15 15:45:00.746723mo AA2018-10-01 00:00:00.000000@]@^C3@v@]ĩ@\dyfinance2025-11-15 15:45:00.746721tn AA2018-09-28 00:00:00.000000@^#3@@^Y@]l@]f` P@\@Y@yfinance2025-11-15 15:45:00.746696t_ AA2018-09-07 00:00:00.000000@[,@[@[@[y@Z*7`yfinance2025-11-15 15:45:00.746694f^ AA2018-09-06 00:00:00.000000@[3@@[lm k@Y\yfinance2025-11-15 15:45:00.746692t] AA2018-09-05 00:00:00.000000@[f`@[f`@[@[, 7^@Yyfinance2025-11-15 15:45:00.746691t\ AA2018-09-04 00:00:00.000000@\9@\|@[f`@[Ye@Zyfinance2025-11-15 15:45:00.746689t[ AA2018-09-03 00:00:00.000000@\,@\L@[ə@\ _@ZȮ`yfinance2025-11-15 15:45:00.746687tZ AA2018-08-31 00:00:00.000000@\y@\@\ @\,&@Z yfinance2025-11-15 15:45:00.746686tY AA2018-08-30 00:00:00.000000@\f`@]<@\Ff`@\y ]@[yfinance2025-11-15 15:45:00.746684tX AA2018-08-29 00:00:00.000000@\3@@\@[@\3@ @[Tyfinance2025-11-15 15:45:00.746682tW AA2018-08-28 00:00:00.000000@[@[@[6f`@[2J@Z9t yfinance2025-11-15 15:45:00.746681tV AA2018-08-27 00:00:00.000000@[3@@[@[ @[pҜ@Z!yfinance2025-11-15 15:45:00.746679tU AA2018-08-24 00:00:00.000000@Z@[@Z@[pD@Z!yfinance2025-11-15 15:45:00.746677tT AA2018-08-23 00:00:00.000000@[ @[C3@@Z@Z@Y!@yfinance2025-11-15 15:45:00.746675mS AA2018-08-22 00:00:00.000000@[6f`@[3@@Zf`l u@Yj yfinance2025-11-15 15:45:00.746674tR AA2018-08-21 00:00:00.000000@Z@[Vf`@Z@[I@Y yfinance2025-11-15 15:45:00.746672mQ AA2018-08-20 00:00:00.000000@Z`k@Z<@Z=@Yj:yfinance2025-11-15 15:45:00.746670 "O > U e |  +;K[k{ 1Om6 AA2019-01-15 00:00:00.000000b@X\ @Xw @@X;r@We`yfinance2025-11-15 15:45:00.746845m5 AA2019-01-14 00:00:00.000000`@XU€@W@X @p@Vyfinance2025-11-15 15:45:00.746843m4 AA2019-01-11 00:00:00.000000@XB`@X^``@X0@W Zyfinance2025-11-15 15:45:00.746841t3 AA2019-01-10 00:00:00.000000@W\ @X1@W)@X @@Vyfinance2025-11-15 15:45:00.746840t2 AA2019-01-09 00:00:00.000000@Wz@X)@WG@X, @Wyfinance2025-11-15 15:45:00.746838t1 AA2019-01-08 00:00:00.000000@Vf`@W@@V=@W @Viyfinance2025-11-15 15:45:00.746836m0 AA2019-01-07 00:00:00.000000Z@V@VO\ @Vz@Uyfinance2025-11-15 15:45:00.746834t/ AA2019-01-04 00:00:00.000000@U@Vb`@UG@VY @UHyfinance2025-11-15 15:45:00.746832t. AA2019-01-03 00:00:00.000000@U\)@Uf`@U&f`@Uff`@Ta,yfinance2025-11-15 15:45:00.746830t- AA2019-01-02 00:00:00.000000@U@U@@U3@@UGxV@T>yfinance2025-11-15 15:45:00.746828t, AA2018-12-28 00:00:00.000000@U @U=@U}p@Ui@T`yfinance2025-11-15 15:45:00.746827t+ AA2018-12-27 00:00:00.000000@U3@@U`@U@Uc w@T^yfinance2025-11-15 15:45:00.746825t* AA2018-12-21 00:00:00.000000@V+ @V^`@U@V @Tk@yfinance2025-11-15 15:45:00.746823t) AA2018-12-20 00:00:00.000000@V@@Vp@V9@V` p@UNyfinance2025-11-15 15:45:00.746821t( AA2018-12-19 00:00:00.000000@Vj=@W@Vj=@Wz -@Uyfinance2025-11-15 15:45:00.746820t' AA2018-12-18 00:00:00.000000@Vz@V@V\ @VW @ q@UFVyfinance2025-11-15 15:45:00.746818t& AA2018-12-17 00:00:00.000000@Vy@Vp@U@VS3@@UByfinance2025-11-15 15:45:00.746816t% AA2018-12-14 00:00:00.000000@V=@V@V|)@V€@Uyfinance2025-11-15 15:45:00.746814t$ AA2018-12-13 00:00:00.000000@Wq@W@Vf`@W@Uyfinance2025-11-15 15:45:00.746813t# AA2018-12-12 00:00:00.000000@Wl@W|)@WQ@WG @V+ yfinance2025-11-15 15:45:00.746811m" AA2018-12-11 00:00:00.000000@W+ _@V@W\)R@V?yfinance2025-11-15 15:45:00.746809t! AA2018-12-10 00:00:00.000000@W@WE@V@V ]@Uyfinance2025-11-15 15:45:00.746807t AA2018-12-07 00:00:00.000000@W@Wz@Wff`@Wff`^F@VH`yfinance2025-11-15 15:45:00.746806m AA2018-12-06 00:00:00.000000_@WǮ @W @WG t@V+ yfinance2025-11-15 15:45:00.746804t AA2018-12-05 00:00:00.000000@X%@XO\ @W`@X`0@@Vy yfinance2025-11-15 15:45:00.746802t AA2018-12-04 00:00:00.000000@Xo\ @X=@XZ@@XxQ@WMyfinance2025-11-15 15:45:00.746800t AA2018-12-03 00:00:00.000000@X@X@XG @X @WmOyfinance2025-11-15 15:45:00.746798m AA2018-11-30 00:00:00.000000`@X%@WG@X"`N@Vyfinance2025-11-15 15:45:00.746796f AA2018-11-29 00:00:00.000000^@X`^@X v@Vޱyfinance2025-11-15 15:45:00.746795t AA2018-11-28 00:00:00.000000@W' @Wc@V@WK _X@V/)@yfinance2025-11-15 15:45:00.746793t AA2018-11-27 00:00:00.000000@X @X @W@W V@Un`yfinance2025-11-15 15:45:00.746791t AA2018-11-26 00:00:00.000000@Wz@X*=@W@W [i@Vh`yfinance2025-11-15 15:45:00.746790t AA2018-11-23 00:00:00.000000@Wff`@W€@WY@W @V yfinance2025-11-15 15:45:00.746788t AA2018-11-22 00:00:00.000000@WG@W@WXQ@Wo\ @VQJyfinance2025-11-15 15:45:00.746786 " 0 G ^ |  )N^n 4Rit AA2018-11-21 00:00:00.000000@WL@W\ @VQ@Wz@ S@V\C yfinance2025-11-15 15:45:00.746784m AA2018-11-20 00:00:00.000000_@W=@W @W` @V@yfinance2025-11-15 15:45:00.746783m AA2018-11-19 00:00:00.000000a@Xk @W@WУ@Vyfinance2025-11-15 15:45:00.746781t AA2018-11-16 00:00:00.000000@Xf`@X @@Xp@X,.Y@Wyfinance2025-11-15 15:45:00.746779m AA2018-11-15 00:00:00.000000c@X@X@XC3@Wyfinance2025-11-15 15:45:00.746778m AA2018-11-14 00:00:00.000000@Xw @@Y @Xb @WTyfinance2025-11-15 15:45:00.746776m AA2018-11-13 00:00:00.000000@W@X@Wf`b @WTyfinance2025-11-15 15:45:00.746774t AA2018-11-12 00:00:00.000000@XO\ @X\)@WǮ @W€ X@Vyfinance2025-11-15 15:45:00.746773t AA2018-11-09 00:00:00.000000@Y)@Y33@@Xg @Xz@ _@WP@yfinance2025-11-15 15:45:00.746771t AA2018-11-08 00:00:00.000000@Yp@Y3@@Y @Y9@X`yfinance2025-11-15 15:45:00.746769t AA2018-11-07 00:00:00.000000@Y @Y@Y @YL]!@X@yfinance2025-11-15 15:45:00.746768t AA2018-11-06 00:00:00.000000@Y@Y@Xٙ@Y< ~@Xyfinance2025-11-15 15:45:00.746766m AA2018-11-05 00:00:00.000000i@Z@Y`@Yəj@XЀyfinance2025-11-15 15:45:00.746764t AA2018-11-02 00:00:00.000000@Z3@@Zf`@Y@Z $@Xyfinance2025-11-15 15:45:00.746762t AA2018-11-01 00:00:00.000000@Y3@@Zf`@Y3@@ZS3@@Yڠyfinance2025-11-15 15:45:00.746761t AA2018-10-31 00:00:00.000000@Y@ZFf`@Yf`@Y ?@X%yfinance2025-11-15 15:45:00.746759t AA2018-10-30 00:00:00.000000@Yy@Yf`@Y3@@Y`@X*@yfinance2025-11-15 15:45:00.746757m AA2018-10-29 00:00:00.000000f@Z,@Y@YC3@ C\@Xyfinance2025-11-15 15:45:00.746756f AA2018-10-26 00:00:00.000000@Y&f`e@Xf`e !@X Ơyfinance2025-11-15 15:45:00.746754t AA2018-10-25 00:00:00.000000@Xf`@Yf`@XxQ@YL BP@X@yfinance2025-11-15 15:45:00.746752m AA2018-10-24 00:00:00.000000d@Y#3@@X€@X@Wxyfinance2025-11-15 15:45:00.746751f AA2018-10-23 00:00:00.000000de@Xh@X 3@WmOyfinance2025-11-15 15:45:00.746749f~ AA2018-10-22 00:00:00.000000gg@X€@Y,u@W}yfinance2025-11-15 15:45:00.746747t} AA2018-10-19 00:00:00.000000@Y#3@@Y@X3@@Yff`@X0X@yfinance2025-11-15 15:45:00.746745t| AA2018-10-18 00:00:00.000000@Yl@Y@X@Yf` D@W yfinance2025-11-15 15:45:00.746744m{ AA2018-10-17 00:00:00.000000j@Z@Yy@YK@XQyfinance2025-11-15 15:45:00.746742mz AA2018-10-16 00:00:00.000000@Xj@XG@Zl,@Y*;yfinance2025-11-15 15:45:00.746740ty AA2018-10-15 00:00:00.000000@Y3@@Y @Xe@XL7@Wiyfinance2025-11-15 15:45:00.746739tx AA2018-10-12 00:00:00.000000@Y3@@Yf`@Y @Y#3@ 9_@WYyfinance2025-11-15 15:45:00.746737tw AA2018-10-11 00:00:00.000000@X3@@Yf`@X/\ @Y9@X`yfinance2025-11-15 15:45:00.746735tv AA2018-10-10 00:00:00.000000@\33@@\Ff`@Y@YIW@Xܠyfinance2025-11-15 15:45:00.746734tu AA2018-10-09 00:00:00.000000@\#3@@\Vf`@[@\f`z}@Zyfinance2025-11-15 15:45:00.746732tt AA2018-10-08 00:00:00.000000@\3@@\@[@\)b@Zyfinance2025-11-15 15:45:00.746730ts AA2018-10-05 00:00:00.000000@\@\@\c3@@\ *@[|zyfinance2025-11-15 15:45:00.746728 "& B ^ n ~  (>N^z:h~ hC AA2024-08-13 00:00:00.000000@x@xff`c@x6`yfinance2025-11-15 15:45:00.749277nB AA2024-08-12 00:00:00.000000@xf`@w3@@x3@@wv yfinance2025-11-15 15:45:00.749275tA AA2024-08-09 00:00:00.000000@x@xH@w@x3@@wv yfinance2025-11-15 15:45:00.749274n@ AA2024-08-08 00:00:00.000000@x 3@@w@w3@@w˵yfinance2025-11-15 15:45:00.749272b? AA2024-08-07 00:00:00.000000@w3@|@x`yfinance2025-11-15 15:45:00.749270h> AA2024-08-06 00:00:00.000000@x$@w~@w yfinance2025-11-15 15:45:00.749268t= AA2024-08-05 00:00:00.000000@x;3@@xH@wh@x>f` Y@xcyfinance2025-11-15 15:45:00.749267h< AA2024-08-02 00:00:00.000000@wf`@x@x\.yfinance2025-11-15 15:45:00.749265n; AA2024-08-01 00:00:00.000000@w@w[3@@x^f` @x.$ yfinance2025-11-15 15:45:00.749263t: AA2024-07-31 00:00:00.000000@wљ@w3@@w3@@wf`d@wQ@yfinance2025-11-15 15:45:00.749262n9 AA2024-07-30 00:00:00.000000@w3@@x@w~#@w yfinance2025-11-15 15:45:00.749260h8 AA2024-07-29 00:00:00.000000@w@wy@waVyfinance2025-11-15 15:45:00.749258t7 AA2024-07-26 00:00:00.000000@wVf`@wf`@wVf`@w{@wyfinance2025-11-15 15:45:00.749257t6 AA2024-07-25 00:00:00.000000@wf`@w3@@wNf`@wxM@wI yfinance2025-11-15 15:45:00.749255t5 AA2024-07-24 00:00:00.000000@x3@@xf`@w@w/K@w{`yfinance2025-11-15 15:45:00.749253t4 AA2024-07-23 00:00:00.000000@xa@x@x$@xd=f@x4}yfinance2025-11-15 15:45:00.749251t3 AA2024-07-22 00:00:00.000000@w@xNf`@w3@@xC3@5@x&yfinance2025-11-15 15:45:00.749250t2 AA2024-07-19 00:00:00.000000@x6f`@xt@w3@@w3@p@w˵yfinance2025-11-15 15:45:00.749248n1 AA2024-07-18 00:00:00.000000@x4@xy@x+3@Ë@wVyfinance2025-11-15 15:45:00.749246t0 AA2024-07-17 00:00:00.000000@xa@xq@w3@@xf`4@wyfinance2025-11-15 15:45:00.749245n/ AA2024-07-16 00:00:00.000000@x3@@x@x~f`5@xMyfinance2025-11-15 15:45:00.749243h. AA2024-07-15 00:00:00.000000@x@x=@xlyfinance2025-11-15 15:45:00.749241t- AA2024-07-12 00:00:00.000000@xf`@x@x@xf`&@xyfinance2025-11-15 15:45:00.749240t, AA2024-07-11 00:00:00.000000@y @y3@@xf`@xf`̠@xmyfinance2025-11-15 15:45:00.749238t+ AA2024-07-10 00:00:00.000000@xf`@x@x3@@x@x$ yfinance2025-11-15 15:45:00.749236t* AA2024-07-09 00:00:00.000000@x@x@x3@@xu@x߀yfinance2025-11-15 15:45:00.749234t) AA2024-07-08 00:00:00.000000@x9@x@x(@x@xyfinance2025-11-15 15:45:00.749232h( AA2024-07-05 00:00:00.000000@x@x>f`@xcyfinance2025-11-15 15:45:00.749231n' AA2024-07-04 00:00:00.000000@x@xd@x"@xdyfinance2025-11-15 15:45:00.749229n& AA2024-07-03 00:00:00.000000@x@w@xH@x yfinance2025-11-15 15:45:00.749227n% AA2024-07-02 00:00:00.000000|@w@w|@wf`@w1yfinance2025-11-15 15:45:00.749225t$ AA2024-07-01 00:00:00.000000@x @x @w@w3@b@wyfinance2025-11-15 15:45:00.749224t# AA2024-06-28 00:00:00.000000@x 3@@xf`@w@w3@l@wyfinance2025-11-15 15:45:00.749222t" AA2024-06-27 00:00:00.000000@x8@xd@w@wf`~~@w yfinance2025-11-15 15:45:00.749220 ` u T 3 - m L + eD#~]< ;Un tS2 l K * d C "  } \MoN, fE$^=wVVVVVVV:00.000000 A2023-07-05 A2023-07-06 00:00:00.000000 A2023-07-05 00:00:00.000000 A2023-07-07 00:00:00.000000ū A2023-07-07 00:00:00.000000!2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000@42023-07-07 00:00:00.000000rvc2023-07-03 00:00:00.000000A A2023-07-04 00:00:00.000000t A2023-07-04 00:00:00.000000 A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.0000007 A2023-07-07 00:00:00.000000i A2023-07-07 00:00:00.000000| A2023-07-07 00:00:00.000000q A2023-07-07 00:00:00.000000m A2023-07-07 00:00:00.000000c% A2023-07-07 00:00:00.000000XW A2023-07-07 00:00:00.000000M A2023-07-07 00:00:00.000000D A2023-07-07 00:00:00.0000009 A2023-07-07 00:00:00.000000. A2023-07-07 00:00:00.000000$) A2023-07-07 00:00:00.000000[ A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000# A2023-07-07 00:00:00.000000U A2023-07-07 00:00:00.000000G A2023-07-07 00:00:00.000000y A2023-07-06 00:00:00.000000D A2023-07-06 00:00:00.000000" A2023-07-06 00:00:00.000000T A2023-07-06 00:00:00.000000F A2023-07-06 00:00:00.000000x A2023-07-06 00:00:00.000000Ū A2023-07-06 00:00:00.000000v!2023-07-06 00:00:00.000000 A2023-07-06 00:00:00.000000? B2023-07-06 00:00:00.000000q !2023-07-04 00:00:00.000000B A2023-07-05 00:00:00.000000u A2023-07-05 00:00:00.000000 A2023-07-05 00:00:00.000000 A2023-07-05 00:00:00.000000/ A2023-07-05 00:00:00.000000a A2023-07-05 00:00:00.000000ғ A2023-07-05 00:00:00.000000 A2023-07-05 00:00:00.000000 A2023-07-05 00:00:00.000000 A2023-07-05 00:00:00.000000 A2023-07-05 00:00:00.000000 A2023-07-05 00:00:00.0000005 A2023-07-05 00:00:00.000000g A2023-07-05 00:00:00.000000| A2023-07-05 00:00:00.000000q A2023-07-05 00:00:00.000000m A2023-07-05 00:00:00.000000c# A2023-07-05 00:00:00.000000XU A2023-07-05 00:00:00.000000M A2023-07-05 00:00:00.000000D A2023-07-05 00:00:00.0000009 A2023-07-05 00:00:00.000000. A2023-07-05 00:00:00.000000$' A2023-07-05 00:00:00.000000Y A2023-07-05 00:00:00.000000 A2023-07-05 00:00:00.000000 A2023-07-05 00:00:00.000000! A2023-07-05 00:00:00.000000S A2023-07-05 00:00:00.000000E A2023-07-05 00:00:00.000000w A2023-07-05 00:00:00.000000ũ A2023-07-05 00:00:00.000000 !2023-07-05 00:00:00.000000 A2023-07-05 00:00:00.000000>!2023-07-05 00:00:00.000000p A2023-07-05 00:00:00.000000C A2023-07-06 00:00:00.000000v A2023-07-06 00:00:00.000000 A2023-07-06 00:00:00.000000 A2023-07-06 00:00:00.0000000 A2023-07-06 00:00:00.000000b A2023-07-06 00:00:00.000000Ҕ A2023-07-06 00:00:00.000000 A2023-07-06 00:00:00.000000 A2023-07-06 00:00:00.000000 A2023-07-06 00:00:00.000000 A2023-07-06 00:00:00.000000 A2023-07-06 00:00:00.0000006 A2023-07-06 00:00:00.000000h A2023-07-06 00:00:00.000000| A2023-07-06 00:00:00.000000q A2023-07-06 00:00:00.000000m A2023-07-06 00:00:00.000000c$ A2023-07-06 00:00:00.000000XV A2023-07-06 00:00:00.000000M A2023-07-06 00:00:00.000000D A2023-07-06 00:00:00.0000009 A2023-07-06 00:00:00.000000. A2023-07-06 00:00:00.000000$( A2023-07-06 00:00:00.000000Z A2023-07-06 00:00:00.000000 A2023-07-06 00:00:00.000000J2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000R A2023-07-04 00:00:00.000000D A2023-07-04 00:00:00.000000v A2023-07-04 00:00:00.000000Ũ A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000 A2023-07-04 00:00:00.000000= A2023-07-04 00:00:00.000000o e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2017-02-27 00:00:00.000000)"A2017-02-24 00:00:00.000000("A2017-02-23 00:00:00.000000'"A2017-02-22 00:00:00.000000&"A2017-02-21 00:00:00.000000%"A2017-02-20 00:00:00.000000$"A2017-02-17 00:00:00.000000#"A2017-02-16 00:00:00.000000""A2017-02-15 00:00:00.000000!"A2017-02-14 00:00:00.000000 "A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000 "A2017-01-17 00:00:00.000000 "A2017-01-16 00:00:00.000000 "A2017-01-13 00:00:00.000000 "A2017-01-12 00:00:00.000000 "A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-12-05 00:00:00.000000"A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000ɿ"A2016-09-28 00:00:00.000000ɾ"A2016-09-27 00:00:00.000000ɽ"A2016-09-26 00:00:00.000000ɼ "V' > N e u -=[r !?Vt AA2018-05-14 00:00:00.000000@\`@\|@[@\l"@[yfinance2025-11-15 15:45:00.746551m AA2018-05-11 00:00:00.000000r@\@\33@@\s3@Q@[@yfinance2025-11-15 15:45:00.746549m AA2018-05-10 00:00:00.000000r@\ə@\f`@\ff` m@[ @yfinance2025-11-15 15:45:00.746548m AA2018-05-09 00:00:00.000000s@]f`@\y@\3@#e@['&yfinance2025-11-15 15:45:00.746546t AA2018-05-08 00:00:00.000000@]S3@@]i@\f`@\@[Z yfinance2025-11-15 15:45:00.746544m AA2018-05-07 00:00:00.000000@\@]r@]3@ u@\yfinance2025-11-15 15:45:00.746543t AA2018-05-04 00:00:00.000000@[P@\@[Ff`@\s3@%m@[@yfinance2025-11-15 15:45:00.746541t AA2018-05-03 00:00:00.000000@Zy@Z@Yf`@ZiJ@Y'/yfinance2025-11-15 15:45:00.746539t AA2018-05-02 00:00:00.000000@Y3@@Z@Yp@Zp @Y-Gyfinance2025-11-15 15:45:00.746538t AA2018-04-30 00:00:00.000000@YFf`@Y3@@Y @Y3@.@XKŀyfinance2025-11-15 15:45:00.746536m AA2018-04-27 00:00:00.000000@Y`f@Y33@@YS3@i@Xyfinance2025-11-15 15:45:00.746534m AA2018-04-26 00:00:00.000000@YVf`@Yc3@@Ye@X Ơyfinance2025-11-15 15:45:00.746532m AA2018-04-25 00:00:00.000000@Y33@f@X\ @Y33@u@W@yfinance2025-11-15 15:45:00.746531t AA2018-04-24 00:00:00.000000@X`@YFf`@X`@YFf`O@Xyfinance2025-11-15 15:45:00.746529t~ AA2018-04-23 00:00:00.000000@X@X)@X`@X@W yfinance2025-11-15 15:45:00.746527t} AA2018-04-20 00:00:00.000000@Y3@@Y@X@X3@ D@W]yfinance2025-11-15 15:45:00.746526t| AA2018-04-19 00:00:00.000000@Y9@YI@X@Yf`@Wyfinance2025-11-15 15:45:00.746524t{ AA2018-04-18 00:00:00.000000@Y9@YS3@@Y3@@Y9n@W`yfinance2025-11-15 15:45:00.746522tz AA2018-04-17 00:00:00.000000@X@Y9@X@Y&f` t@Wyfinance2025-11-15 15:45:00.746521ty AA2018-04-16 00:00:00.000000@Xٙ@Xٙ@X@XpEw@Wd@yfinance2025-11-15 15:45:00.746519tx AA2018-04-13 00:00:00.000000@X3@@X @@Xf`@X` s@Wi_yfinance2025-11-15 15:45:00.746517tw AA2018-04-12 00:00:00.000000@XG@X@XTz@X`ֆ@We@yfinance2025-11-15 15:45:00.746515tv AA2018-04-11 00:00:00.000000@X`@Xf`@X9@Xl }@WHyfinance2025-11-15 15:45:00.746514tu AA2018-04-10 00:00:00.000000@XG@X@X@XF@WLSyfinance2025-11-15 15:45:00.746512tt AA2018-04-09 00:00:00.000000@X@X @@X @XJ@WMyfinance2025-11-15 15:45:00.746510ms AA2018-04-06 00:00:00.000000c@X޸`@X @Xf`@WN`yfinance2025-11-15 15:45:00.746509tr AA2018-04-05 00:00:00.000000@Xf`@X@X\)@X @Ws`yfinance2025-11-15 15:45:00.746507tq AA2018-04-04 00:00:00.000000@Xf`@X=@W@X1 @V`yfinance2025-11-15 15:45:00.746505mp AA2018-04-03 00:00:00.000000@X<)c@X€@X3@ 9I@W<yfinance2025-11-15 15:45:00.746504to AA2018-03-29 00:00:00.000000@X\ @X\ @X`@Xb` v@W yfinance2025-11-15 15:45:00.746502tn AA2018-03-28 00:00:00.000000@X>`@X@Wٙ@Xq{@W yfinance2025-11-15 15:45:00.746500mm AA2018-03-27 00:00:00.000000b@X@XL@Xp }@WFF`yfinance2025-11-15 15:45:00.746499tl AA2018-03-26 00:00:00.000000@X`@X3@@Wz@X G@Vyfinance2025-11-15 15:45:00.746497tk AA2018-03-23 00:00:00.000000@Xff`@Xz@X@XL @Vyfinance2025-11-15 15:45:00.746495 "y. > U l   0Ne|$4D[yfP AA2018-08-17 00:00:00.000000ij@Z @ZIɎ@Y@yfinance2025-11-15 15:45:00.746669tO AA2018-08-16 00:00:00.000000@Zp@Zٙ@ZL@Zs3@v@Y0Syfinance2025-11-15 15:45:00.746667mN AA2018-08-14 00:00:00.000000@Z@Z3@j@Zf`H@YQـyfinance2025-11-15 15:45:00.746665tM AA2018-08-13 00:00:00.000000@Z33@@Z@Z33@@Zf`@YByfinance2025-11-15 15:45:00.746663tL AA2018-08-10 00:00:00.000000@Zə@Z3@@Z,@Zc3@@Y!yfinance2025-11-15 15:45:00.746662tK AA2018-08-09 00:00:00.000000@[0@[l@Z@[3@@Yv yfinance2025-11-15 15:45:00.746660tJ AA2018-08-08 00:00:00.000000@[0@[s3@@[ @[ @Y`yfinance2025-11-15 15:45:00.746658tI AA2018-08-07 00:00:00.000000@Z@[Ff`@Zə@Z4@Y-yfinance2025-11-15 15:45:00.746656tH AA2018-08-06 00:00:00.000000@[ @[0@Z3@@Z3@hh@Y yfinance2025-11-15 15:45:00.746655tG AA2018-08-03 00:00:00.000000@[ @\S3@@Z@Z3@@Y9yfinance2025-11-15 15:45:00.746653tF AA2018-08-02 00:00:00.000000@Y@[L@Y @[ ,@Y`yfinance2025-11-15 15:45:00.746651tE AA2018-08-01 00:00:00.000000@\@]3@@Z3@@Z3@t@Xyfinance2025-11-15 15:45:00.746649tD AA2018-07-31 00:00:00.000000@[@\3@@[@\s3@ @[@yfinance2025-11-15 15:45:00.746648tC AA2018-07-30 00:00:00.000000@\)@\9@[@[H@Z|yfinance2025-11-15 15:45:00.746646mB AA2018-07-27 00:00:00.000000@\ff`@\3@@\3@q m$@Z'yfinance2025-11-15 15:45:00.746644tA AA2018-07-26 00:00:00.000000@\@\3@@\)@\ l@[Nyfinance2025-11-15 15:45:00.746642m@ AA2018-07-25 00:00:00.000000r@\3@@[@[6/@Zyfinance2025-11-15 15:45:00.746641m? AA2018-07-24 00:00:00.000000t@]@\|@\ 5@[<{yfinance2025-11-15 15:45:00.746639m> AA2018-07-23 00:00:00.000000@\`@]&f`q@\|y@[!yfinance2025-11-15 15:45:00.746637m= AA2018-07-20 00:00:00.000000@^pz@]3@@]3@ @\yfinance2025-11-15 15:45:00.746636m< AA2018-07-19 00:00:00.000000{@^@^\@^@]9fyfinance2025-11-15 15:45:00.746634t; AA2018-07-18 00:00:00.000000@^@_@^@^ߺ@]B yfinance2025-11-15 15:45:00.746632t: AA2018-07-17 00:00:00.000000@^I@^3@@^ @^3@@]yfinance2025-11-15 15:45:00.746630f9 AA2018-07-16 00:00:00.000000{{@^@^&f`h@\\yfinance2025-11-15 15:45:00.746628m8 AA2018-07-13 00:00:00.000000x@^3@@]f`@^ .b@]'yfinance2025-11-15 15:45:00.746626t7 AA2018-07-12 00:00:00.000000@]<@]f`@\@]į@\?`yfinance2025-11-15 15:45:00.746625m6 AA2018-07-11 00:00:00.000000u@]I@\3@@]t4@[a@yfinance2025-11-15 15:45:00.746623t5 AA2018-07-10 00:00:00.000000@]@]@\3@@]\@[`yfinance2025-11-15 15:45:00.746621t4 AA2018-07-09 00:00:00.000000@]#3@@]0@\@\f`'@[vb@yfinance2025-11-15 15:45:00.746619t3 AA2018-07-06 00:00:00.000000@]33@@]33@@\@\D@[^@yfinance2025-11-15 15:45:00.746617t2 AA2018-07-05 00:00:00.000000@\@]f`@\@\,@[ yfinance2025-11-15 15:45:00.746616m1 AA2018-07-04 00:00:00.000000@\f`@\@\c3@r{@[$yfinance2025-11-15 15:45:00.746614t0 AA2018-07-03 00:00:00.000000@\@]@\@\ٙ=@[ynyfinance2025-11-15 15:45:00.746612m/ AA2018-07-02 00:00:00.000000@]@]f`@\isT@[a `yfinance2025-11-15 15:45:00.746611 "V5 E \ l |  +IYp/FVt. AA2018-06-29 00:00:00.000000@]|@]@\@] ì@[y`yfinance2025-11-15 15:45:00.746609t- AA2018-06-28 00:00:00.000000@]s3@@]f`@\ff`@\ٙW@[ynyfinance2025-11-15 15:45:00.746607t, AA2018-06-27 00:00:00.000000@]l@]f`@] @]C@\'"@yfinance2025-11-15 15:45:00.746606m+ AA2018-06-26 00:00:00.000000@]v@\3@@]Vf`q@[Gyfinance2025-11-15 15:45:00.746604t* AA2018-06-25 00:00:00.000000@]f`@]@]@] @[<yfinance2025-11-15 15:45:00.746602t) AA2018-06-22 00:00:00.000000@^I@^@]@^ D@\yfinance2025-11-15 15:45:00.746601t( AA2018-06-21 00:00:00.000000@^3@@_@^33@@^ff`.@\Oyfinance2025-11-15 15:45:00.746599m' AA2018-06-20 00:00:00.000000~@_f`@^@^.@]dyfinance2025-11-15 15:45:00.746597t& AA2018-06-19 00:00:00.000000@_f`@_@_@_ff`Ȭ@]yfinance2025-11-15 15:45:00.746595t% AA2018-06-18 00:00:00.000000@`3@@`f`@_Vf`@_f`v@^ayfinance2025-11-15 15:45:00.746594t$ AA2018-06-15 00:00:00.000000@_f`@`0@_f`@_陠@^d @yfinance2025-11-15 15:45:00.746592m# AA2018-06-14 00:00:00.000000{@_f`@^l@_ @^Hyfinance2025-11-15 15:45:00.746590t" AA2018-06-13 00:00:00.000000@]@^@]f`@^ @]6Zyfinance2025-11-15 15:45:00.746589t! AA2018-06-12 00:00:00.000000@]f`@]@]f`@]@\Eyfinance2025-11-15 15:45:00.746587t AA2018-06-11 00:00:00.000000@]3@@]@]3@@]w{@\! yfinance2025-11-15 15:45:00.746585m AA2018-06-08 00:00:00.000000s@]@\3@@\3@@[sV yfinance2025-11-15 15:45:00.746584m AA2018-06-07 00:00:00.000000v@]@]@]'@[a@yfinance2025-11-15 15:45:00.746582m AA2018-06-06 00:00:00.000000@]0@]ff`s@]ff` }@[`yfinance2025-11-15 15:45:00.746580t AA2018-06-05 00:00:00.000000@\@]s3@@\@] `@[a@yfinance2025-11-15 15:45:00.746578t AA2018-06-04 00:00:00.000000@\@\f`@\@\L)@ZX`yfinance2025-11-15 15:45:00.746577t AA2018-06-01 00:00:00.000000@\`@\3@@\33@@\ff`@[ @yfinance2025-11-15 15:45:00.746575t AA2018-05-31 00:00:00.000000@[@\0@[3@@[ g@Zyfinance2025-11-15 15:45:00.746573t AA2018-05-30 00:00:00.000000@[p@\#3@@[c3@@[ G@Zyfinance2025-11-15 15:45:00.746572t AA2018-05-29 00:00:00.000000@\Ff`@\I@[\@[3@@Z3[yfinance2025-11-15 15:45:00.746570t AA2018-05-28 00:00:00.000000@\)@\@\&f`@\Y 8@Zyfinance2025-11-15 15:45:00.746568t AA2018-05-25 00:00:00.000000@\@\Ff`@[f`@\9 E@Zyfinance2025-11-15 15:45:00.746566t AA2018-05-24 00:00:00.000000@[3@@\S3@@[f`@[f`Ю@Zyfinance2025-11-15 15:45:00.746565m AA2018-05-23 00:00:00.000000@\I@\Io@[3@$@Zyfinance2025-11-15 15:45:00.746563t AA2018-05-22 00:00:00.000000@\3@@\@\&f`@\9D'@Zyfinance2025-11-15 15:45:00.746561t AA2018-05-21 00:00:00.000000@\)@\f`@\3@@\l@[yfinance2025-11-15 15:45:00.746560f AA2018-05-18 00:00:00.000000tt@\@\)@Zyfinance2025-11-15 15:45:00.746558m AA2018-05-17 00:00:00.000000@\Ff`r@\&f`@\i\M@[Šyfinance2025-11-15 15:45:00.746556t AA2018-05-16 00:00:00.000000@\)@\l@[ə@\,O@Z yfinance2025-11-15 15:45:00.746555t AA2018-05-15 00:00:00.000000@\0@\@\&f`@\C3@@Z4yfinance2025-11-15 15:45:00.746553 "X& 6 L b r &BRhx&BXt) AA2025-01-10 00:00:00.000000@z;3@@z@z#3@@z(@y3yfinance2025-11-15 15:45:00.749452n( AA2025-01-09 00:00:00.000000@z@za@zK@z  yfinance2025-11-15 15:45:00.749450t' AA2025-01-08 00:00:00.000000@y3@@zC3@@y3@@zC3@c@z1yfinance2025-11-15 15:45:00.749448h& AA2025-01-07 00:00:00.000000@z@yݡ@yyfinance2025-11-15 15:45:00.749446t% AA2025-01-06 00:00:00.000000@yy@y3@@yi@y1@yyfinance2025-11-15 15:45:00.749445n$ AA2025-01-03 00:00:00.000000@y~f`@y@yTw@y"yfinance2025-11-15 15:45:00.749443t# AA2025-01-02 00:00:00.000000@y3@@y@y.f`@y3@@y`yfinance2025-11-15 15:45:00.749441t" AA2024-12-30 00:00:00.000000@y3@@y@y3@@yf`f9@y[@yfinance2025-11-15 15:45:00.749440t! AA2024-12-27 00:00:00.000000@y@y@yi@y@yuyfinance2025-11-15 15:45:00.749438t AA2024-12-23 00:00:00.000000@y3@@y@yff`@y3@|(@yP@yfinance2025-11-15 15:45:00.749436t AA2024-12-20 00:00:00.000000@yQ@y@y33@@y@yyfinance2025-11-15 15:45:00.749435t AA2024-12-19 00:00:00.000000@y@z(@yff`@y@yZ3yfinance2025-11-15 15:45:00.749433n AA2024-12-18 00:00:00.000000@y@y@y3@'@y`yfinance2025-11-15 15:45:00.749431t AA2024-12-17 00:00:00.000000@y3@@z@y@y3@S2@y@yfinance2025-11-15 15:45:00.749429t AA2024-12-16 00:00:00.000000@zf`@{@z)@zD@z`yfinance2025-11-15 15:45:00.749428t AA2024-12-13 00:00:00.000000@{@{c3@@zf`@z@z—yfinance2025-11-15 15:45:00.749426h AA2024-12-12 00:00:00.000000@{f`@zT@z>yfinance2025-11-15 15:45:00.749424n AA2024-12-11 00:00:00.000000@z@zs3@@z@zyfinance2025-11-15 15:45:00.749423n AA2024-12-10 00:00:00.000000@z3@@z3@@z3@%`@z[eyfinance2025-11-15 15:45:00.749421t AA2024-12-09 00:00:00.000000@{;3@@{A@z3@@zv@z`yfinance2025-11-15 15:45:00.749419t AA2024-12-06 00:00:00.000000@zA@{ @zA@{<@zK yfinance2025-11-15 15:45:00.749418t AA2024-12-05 00:00:00.000000@z@zf`@z[3@@zq@z=;yfinance2025-11-15 15:45:00.749416t AA2024-12-04 00:00:00.000000@zt@z@z(@zs@zSuyfinance2025-11-15 15:45:00.749414t AA2024-12-03 00:00:00.000000@z3@@zs3@@z3@@z[3@}V@z'yfinance2025-11-15 15:45:00.749413n AA2024-12-02 00:00:00.000000@z@ynf`@z 3@@yןyfinance2025-11-15 15:45:00.749411t AA2024-11-29 00:00:00.000000@yx@y3@@yc3@@y3@ @y>@yfinance2025-11-15 15:45:00.749409n AA2024-11-28 00:00:00.000000@y3@@ys3@@y3@R@yX`yfinance2025-11-15 15:45:00.749407t AA2024-11-27 00:00:00.000000@yf`@z@yd@yf`c@ysyfinance2025-11-15 15:45:00.749406t AA2024-11-26 00:00:00.000000@y3@@yf`@yf`@yf`n @y[@yfinance2025-11-15 15:45:00.749404t AA2024-11-25 00:00:00.000000@znf`@z3@@y@z3@@y@yfinance2025-11-15 15:45:00.749402t AA2024-11-22 00:00:00.000000@y3@@z&f`@yq@z#3@Ɛ@yp`yfinance2025-11-15 15:45:00.749400n AA2024-11-21 00:00:00.000000@yNf`@y@y@yb#yfinance2025-11-15 15:45:00.749398t AA2024-11-20 00:00:00.000000@y{3@@y@y @yFf`u@yXyfinance2025-11-15 15:45:00.749396t AA2024-11-19 00:00:00.000000@y@y@y@yff`@y4`yfinance2025-11-15 15:45:00.749395 Mm otS2 fE$^=<wV5U4 u 3 m L + eD#~]  \ ; |[n, - l K * d C " }Nv  A2023-08-14 00:00:00.000000Q A2023-08-14 00:00:00.000000 A2023-08-14 00:00:00.000000 A2023-08-09 00:00:00.000000 A2023-08-09 00:00:00.000000H A2023-08-09 00:00:00.000000z A2023-08-10 00:00:00.000000ҭ A2023-08-09 00:00:00.000000Ҭ A2023-08-10 00:00:00.000000 A2023-08-10 00:00:00.000000 A2023-08-10 00:00:00.000000 A2023-08-10 00:00:00.000000 A2023-08-11 00:00:00.000000Ү A2023-08-10 00:00:00.000000 A2023-08-10 00:00:00.000000| A2023-08-10 00:00:00.000000q A2023-08-10 00:00:00.000000n A2023-08-10 00:00:00.000000c= A2023-08-10 00:00:00.000000Xo A2023-08-10 00:00:00.000000M A2023-08-10 00:00:00.000000D A2023-08-10 00:00:00.0000009 A2023-08-10 00:00:00.000000/ A2023-08-10 00:00:00.000000$A A2023-08-10 00:00:00.000000s A2023-08-10 00:00:00.000000 A2023-08-10 00:00:00.000000 A2023-08-14 00:00:00.000000= A2023-08-14 00:00:00.000000o A2023-08-14 00:00:00.000000a A2023-08-14 00:00:00.000000Г A2023-08-14 00:00:00.000000 A2023-08-14 00:00:00.000000!2023-08-14 00:00:00.000000( A2023-08-14 00:00:00.000000Z !2023-08-14 00:00:00.000000 A2023-08-09 00:00:00.000000\ A2023-08-09 00:00:00.000000 A2023-08-09 00:00:00.000000 A2023-08-10 00:00:00.000000 A2023-08-10 00:00:00.000000I A2023-08-10 00:00:00.000000{ A2023-08-14 00:00:00.000000ү A2023-08-10 00:00:00.000000 A2023-08-11 00:00:00.000000 A2023-08-11 00:00:00.000000 A2023-08-11 00:00:00.000000 A2023-08-11 00:00:00.000000 A2023-08-10 00:00:00.000000O A2023-08-11 00:00:00.000000 A2023-08-11 00:00:00.000000| A2023-08-11 00:00:00.000000q A2023-08-11 00:00:00.000000n A2023-08-11 00:00:00.000000c> A2023-08-11 00:00:00.000000Xp A2023-08-11 00:00:00.000000M A2023-08-11 00:00:00.000000D A2023-08-11 00:00:00.0000009 A2023-08-11 00:00:00.000000/ A2023-08-11 00:00:00.000000$B A2023-08-11 00:00:00.000000t A2023-08-11 00:00:00.000000 A2023-08-11 00:00:00.000000 A2023-08-11 00:00:00.000000 A2023-08-11 00:00:00.000000< A2023-08-11 00:00:00.000000n A2023-08-11 00:00:00.000000` A2023-08-11 00:00:00.000000В A2023-08-11 00:00:00.000000 A2023-08-11 00:00:00.000000 T!2023-08-11 00:00:00.000000' A2023-08-11 00:00:00.000000Y!2023-08-11 00:00:00.000000 A2023-08-10 00:00:00.000000] A2023-08-10 00:00:00.000000 A2023-08-10 00:00:00.000000 A2023-08-11 00:00:00.000000 A2023-08-11 00:00:00.000000J A2023-08-14 00:00:00.000000} A2023-08-11 00:00:00.000000| A2023-08-11 00:00:00.000000 A2023-08-14 00:00:00.000000 A2023-08-14 00:00:00.000000 A2023-08-14 00:00:00.000000 A2023-08-14 00:00:00.000000 A2023-08-11 00:00:00.000000P A2023-08-14 00:00:00.000000 A2023-08-14 00:00:00.000000| A2023-08-14 00:00:00.000000q A2023-08-14 00:00:00.000000n A2023-08-14 00:00:00.000000c? A2023-08-14 00:00:00.000000Xq A2023-08-14 00:00:00.000000M A2023-08-14 00:00:00.000000D A2023-08-14 00:00:00.0000009 A2023-08-14 00:00:00.000000/ A2023-08-14 00:00:00.000000$C A2023-08-14 00:00:00.000000u A2023-08-14 00:00:00.000000 A2023-08-14 00:00:00.000000 A2023-08-10 00:00:00.000000 A2023-08-10 00:00:00.000000; A2023-08-10 00:00:00.000000m A2023-08-10 00:00:00.000000_ A2023-08-10 00:00:00.000000Б A2023-08-10 00:00:00.000000 A2023-08-10 00:00:00.000000!2023-08-10 00:00:00.000000& A2023-08-10 00:00:00.000000XB2023-08-10 00:00:00.000000!2023-08-10 00:00:00.000000 A2023-08-11 00:00:00.000000^ A2023-08-11 00:00:00.000000 A2023-08-14 00:00:00.000000 A2023-08-11 00:00:00.000000 A2023-08-14 00:00:00.000000K e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2017-02-27 00:00:00.000000)"A2017-02-24 00:00:00.000000("A2017-02-23 00:00:00.000000'"A2017-02-22 00:00:00.000000&"A2017-02-21 00:00:00.000000%"A2017-02-20 00:00:00.000000$"A2017-02-17 00:00:00.000000#"A2017-02-16 00:00:00.000000""A2017-02-15 00:00:00.000000!"A2017-02-14 00:00:00.000000 "A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000 "A2017-01-17 00:00:00.000000 "A2017-01-16 00:00:00.000000 "A2017-01-13 00:00:00.000000 "A2017-01-12 00:00:00.000000 "A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-12-05 00:00:00.000000"A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000ɿ"A2016-09-28 00:00:00.000000ɾ"A2016-09-27 00:00:00.000000ɽ"A2016-09-26 00:00:00.000000ɼ "O5 E U s +;Rbr 8Ot' AA2017-12-14 00:00:00.000000@V@Vf`@Vs3@@Vs3@@U:8yfinance2025-11-15 15:45:00.746379m& AA2017-12-13 00:00:00.000000[@V3@@V@V@UUs@yfinance2025-11-15 15:45:00.746378t% AA2017-12-12 00:00:00.000000@V@Vٙ@Vs3@@Və@Uyfinance2025-11-15 15:45:00.746376f$ AA2017-12-11 00:00:00.000000[[@V@V3@ G@Ugyfinance2025-11-15 15:45:00.746374t# AA2017-12-08 00:00:00.000000@V\@Vf`@V\@V8@URl`yfinance2025-11-15 15:45:00.746373t" AA2017-12-07 00:00:00.000000@V6f`@VVf`@Vf`@VFf`4@Uۀyfinance2025-11-15 15:45:00.746371t! AA2017-12-06 00:00:00.000000@U@VL@Uə@V6f`@Uyfinance2025-11-15 15:45:00.746369t AA2017-12-05 00:00:00.000000@V3@@VS3@@U@V0 H@Tyfinance2025-11-15 15:45:00.746368t AA2017-12-04 00:00:00.000000@V3@@V@Uf`@V V@T`yfinance2025-11-15 15:45:00.746366t AA2017-12-01 00:00:00.000000@V@W @VI@VI *@U@yfinance2025-11-15 15:45:00.746364t AA2017-11-30 00:00:00.000000@V@W33@@V@V @U yfinance2025-11-15 15:45:00.746362t AA2017-11-29 00:00:00.000000@W@W@W,@W6f` @Uɠyfinance2025-11-15 15:45:00.746361t AA2017-11-28 00:00:00.000000@W3@@Wf`@Ws3@@W@VVyfinance2025-11-15 15:45:00.746359t AA2017-11-27 00:00:00.000000@Wf`@W@W3@@Wf`H@V>n@yfinance2025-11-15 15:45:00.746357m AA2017-11-24 00:00:00.000000_@W3@@W@W@V `yfinance2025-11-15 15:45:00.746356t AA2017-11-23 00:00:00.000000@Wi@Wə@Wi@Wf`s~@Vk yfinance2025-11-15 15:45:00.746354t AA2017-11-22 00:00:00.000000@Wf`@W3@@W3@@Wz@Ve yfinance2025-11-15 15:45:00.746352t AA2017-11-21 00:00:00.000000@W@W3@@Wc3@@Wə '@V}yfinance2025-11-15 15:45:00.746351t AA2017-11-20 00:00:00.000000@Wf`@W3@@Vf`@W|@V5Zyfinance2025-11-15 15:45:00.746349t AA2017-11-17 00:00:00.000000@Ws3@@Ws3@@Wf`@W G@Uݛyfinance2025-11-15 15:45:00.746347t AA2017-11-16 00:00:00.000000@W#3@@Wf`@Vf`@WVf`V@V yfinance2025-11-15 15:45:00.746345t AA2017-11-15 00:00:00.000000@W0@WC3@@V@Vf` @UEyfinance2025-11-15 15:45:00.746344t AA2017-11-14 00:00:00.000000@W@Wٙ@W9@WIA@V yfinance2025-11-15 15:45:00.746342t AA2017-11-13 00:00:00.000000@W3@@W@W@W @Vq`yfinance2025-11-15 15:45:00.746340m AA2017-11-10 00:00:00.000000@Wf`@W\@Wvf` y@V/Myfinance2025-11-15 15:45:00.746338m AA2017-11-09 00:00:00.000000a@X|@Wc3@@Wf` Y:@VMyfinance2025-11-15 15:45:00.746337t AA2017-11-08 00:00:00.000000@Xf`@X陠@W@X9 ]@V@yfinance2025-11-15 15:45:00.746335t AA2017-11-07 00:00:00.000000@YFf`@YL@Xf`@X3j@Ws`yfinance2025-11-15 15:45:00.746333t AA2017-11-06 00:00:00.000000@YS3@@Y@Y33@@Y33@d[@W@yfinance2025-11-15 15:45:00.746331t AA2017-11-03 00:00:00.000000@Y33@@Yl@X@YY @W0@yfinance2025-11-15 15:45:00.746330m AA2017-11-02 00:00:00.000000@Z @ZS3@c@Y33@@W@yfinance2025-11-15 15:45:00.746328t AA2017-11-01 00:00:00.000000@Y@Z@Yf`@Y3@8@Xlyfinance2025-11-15 15:45:00.746326m AA2017-10-31 00:00:00.000000@YLg@Y,@Y =@XRyfinance2025-11-15 15:45:00.746325m AA2017-10-30 00:00:00.000000d@Yff`@X@Y9ؙ@W`yfinance2025-11-15 15:45:00.746323 "O. > N s  "2IYi/?Otj AA2018-03-22 00:00:00.000000@Y3@@Y@X @Xf` @Wmyfinance2025-11-15 15:45:00.746494ti AA2018-03-21 00:00:00.000000@Xٙ@YVf`@Xٙ@Y0 .5@Wڀyfinance2025-11-15 15:45:00.746492th AA2018-03-20 00:00:00.000000@Xf`@X @Xg @X H@W`yfinance2025-11-15 15:45:00.746490tg AA2018-03-19 00:00:00.000000@Xٙ@X`@Xz@@X@W7`yfinance2025-11-15 15:45:00.746488tf AA2018-03-16 00:00:00.000000@X@@Yf`@XQ@Xٙ ]@W(yfinance2025-11-15 15:45:00.746487te AA2018-03-15 00:00:00.000000@Xp@Yf`@X@X)f@W`yfinance2025-11-15 15:45:00.746485md AA2018-03-14 00:00:00.000000@X@Y,@XcYw@Wfyfinance2025-11-15 15:45:00.746483tc AA2018-03-13 00:00:00.000000@Y\@Yvf`@X @@Yf`u@Wyfinance2025-11-15 15:45:00.746482tb AA2018-03-12 00:00:00.000000@Y`@Yff`@Y)@YS3@~@W# yfinance2025-11-15 15:45:00.746480ta AA2018-03-09 00:00:00.000000@Y@YS3@@X @YL@Wyfinance2025-11-15 15:45:00.746478m` AA2018-03-08 00:00:00.000000@Y)@YVf`@Xٙd{@Wwyfinance2025-11-15 15:45:00.746477t_ AA2018-03-07 00:00:00.000000@X@Y<@Xp@Y#3@ @W@yfinance2025-11-15 15:45:00.746475t^ AA2018-03-06 00:00:00.000000@X)@X€@X@X= @Wpyfinance2025-11-15 15:45:00.746473t] AA2018-03-05 00:00:00.000000@W@Xp@Wf`@Xh ]F@W yfinance2025-11-15 15:45:00.746472t\ AA2018-03-02 00:00:00.000000@X@X@X@X>`b,@Vyfinance2025-11-15 15:45:00.746470t[ AA2018-03-01 00:00:00.000000@Yf`@Y@Yf`@Y, 4@Wyfinance2025-11-15 15:45:00.746468mZ AA2018-02-28 00:00:00.000000g@Y@Y@Y5@X:@yfinance2025-11-15 15:45:00.746467tY AA2018-02-27 00:00:00.000000@ZFf`@Zc3@@Y@Zf`@Xyfinance2025-11-15 15:45:00.746465tX AA2018-02-26 00:00:00.000000@ZS3@@Z@Z3@@Z33@ @X@yfinance2025-11-15 15:45:00.746463tW AA2018-02-23 00:00:00.000000@Yf`@Z#3@@Yp@Z *@XȀyfinance2025-11-15 15:45:00.746461tV AA2018-02-22 00:00:00.000000@Z @Z @Y@Yf` @X_yfinance2025-11-15 15:45:00.746460tU AA2018-02-21 00:00:00.000000@Yf`@Zp@Yf`@ZS3@ @X2yfinance2025-11-15 15:45:00.746458mT AA2018-02-20 00:00:00.000000g@Z @YL@Z @XȀyfinance2025-11-15 15:45:00.746456tS AA2018-02-19 00:00:00.000000@ZL@Zp@Yf`@Y8@XFۀyfinance2025-11-15 15:45:00.746455fR AA2018-02-16 00:00:00.000000h@ZL@Yi B@X yfinance2025-11-15 15:45:00.746453mQ AA2018-02-15 00:00:00.000000@Y<@Y@Y,gJt@XYyfinance2025-11-15 15:45:00.746451tP AA2018-02-14 00:00:00.000000@XQ@Y<@XxQ@Y33@N@W@yfinance2025-11-15 15:45:00.746450tO AA2018-02-13 00:00:00.000000@X@Y3@@X@XzR@WzQ`yfinance2025-11-15 15:45:00.746448tN AA2018-02-12 00:00:00.000000@XG@X@XY@XУ@Wvyfinance2025-11-15 15:45:00.746446tM AA2018-02-09 00:00:00.000000@X`@X@X@Xs3@h\@WUyfinance2025-11-15 15:45:00.746444tL AA2018-02-08 00:00:00.000000@Yy@Yf`@X@X= @Wpyfinance2025-11-15 15:45:00.746443tK AA2018-02-07 00:00:00.000000@Ys3@@Yf`@X3@@Y @X+ yfinance2025-11-15 15:45:00.746441mJ AA2018-02-06 00:00:00.000000@XJ=@YY_@Y#3@Y@W@yfinance2025-11-15 15:45:00.746439mI AA2018-02-05 00:00:00.000000e@Yٙ@Y9@YVf`u@W)yfinance2025-11-15 15:45:00.746438 !. E \ l |  $4DTdt*mH AA2018-02-02 00:00:00.000000@Yi@Y`@Y3@Ȫ@Xlyfinance2025-11-15 15:45:00.746436mG AA2018-02-01 00:00:00.000000`@Y@W\ @Y*TL@Xe@yfinance2025-11-15 15:45:00.746434tF AA2018-01-31 00:00:00.000000@Wٙ@X`@Wz@X`ɷ@VԠyfinance2025-11-15 15:45:00.746433mE AA2018-01-30 00:00:00.000000@W@X _@W @@Vyfinance2025-11-15 15:45:00.746431tD AA2018-01-29 00:00:00.000000@WQ@X(@W޸`@Wz7@V`yfinance2025-11-15 15:45:00.746429tC AA2018-01-26 00:00:00.000000@W@X#3@@W@XM@Vɝyfinance2025-11-15 15:45:00.746427tB AA2018-01-25 00:00:00.000000@W@X@W@W@Vnyfinance2025-11-15 15:45:00.746425tA AA2018-01-24 00:00:00.000000@X9@XS3@@Wf`@Wf`@V3yfinance2025-11-15 15:45:00.746423t@ AA2018-01-23 00:00:00.000000@Xf`@X@XFf`@XP'i@V `yfinance2025-11-15 15:45:00.746422t? AA2018-01-22 00:00:00.000000@X@X@X@XS[@Wc`yfinance2025-11-15 15:45:00.746420t> AA2018-01-19 00:00:00.000000@Xs3@@Xf`@XS3@@X @WQyfinance2025-11-15 15:45:00.746418t= AA2018-01-18 00:00:00.000000@X`@Xy@XC3@@X\ z@W 'yfinance2025-11-15 15:45:00.746417t< AA2018-01-17 00:00:00.000000@X&f`@Xl@X@X\@W 'yfinance2025-11-15 15:45:00.746415t; AA2018-01-16 00:00:00.000000@XS3@@Xy@X)@XI'@V`yfinance2025-11-15 15:45:00.746413t: AA2018-01-15 00:00:00.000000@XFf`@XS3@@X @X9~@V@yfinance2025-11-15 15:45:00.746412t9 AA2018-01-12 00:00:00.000000@Xvf`@X@X33@@XFf`0@Vyfinance2025-11-15 15:45:00.746410t8 AA2018-01-11 00:00:00.000000@W@X<@W@X<@Vyfinance2025-11-15 15:45:00.746408t7 AA2018-01-10 00:00:00.000000@W@X<@W@W陠Ŭ@V:yfinance2025-11-15 15:45:00.746407t6 AA2018-01-09 00:00:00.000000@W@X&f`@W|@W@V[yfinance2025-11-15 15:45:00.746405t5 AA2018-01-08 00:00:00.000000@Wff`@W@WP@W@V_yfinance2025-11-15 15:45:00.746403t4 AA2018-01-05 00:00:00.000000@W @Wy@W@WVf`9@V yfinance2025-11-15 15:45:00.746402t3 AA2018-01-04 00:00:00.000000@VL@Wc3@@VFf`@W @Uݛyfinance2025-11-15 15:45:00.746400t2 AA2018-01-03 00:00:00.000000@Uf`@VS3@@U@V33@@T@yfinance2025-11-15 15:45:00.746398t1 AA2018-01-02 00:00:00.000000@U@U@Tf`@U3@@Tyfinance2025-11-15 15:45:00.746396t0 AA2017-12-29 00:00:00.000000@VY@VY@U@U,]@T yfinance2025-11-15 15:45:00.746395t/ AA2017-12-28 00:00:00.000000@V`@Vy@V,@VL@Uyfinance2025-11-15 15:45:00.746393m. AA2017-12-27 00:00:00.000000@Vf`@VY@Vy@U@Eyfinance2025-11-15 15:45:00.746391t- AA2017-12-22 00:00:00.000000@V\@Vvf`@V0@Vc3@!@U+ yfinance2025-11-15 15:45:00.746390m, AA2017-12-21 00:00:00.000000@V#3@@VS3@@V3@Y@U `yfinance2025-11-15 15:45:00.746388t+ AA2017-12-20 00:00:00.000000@Vc3@@Vp@V)@V){@T`yfinance2025-11-15 15:45:00.746386m* AA2017-12-19 00:00:00.000000@V[@VP@VP@Uyfinance2025-11-15 15:45:00.746384m) AA2017-12-18 00:00:00.000000@VC3@@V3@Y@V3@@UXyyfinance2025-11-15 15:45:00.746383t( AA2017-12-15 00:00:00.000000@VC3@@Vff`@V @V&f`ht@Tyfinance2025-11-15 15:45:00.746381 "8 H X n  (>Zv <Xttm AA2025-04-16 00:00:00.000000@w3@@x@w@xR@w<yfinance2025-11-15 15:45:00.749568tl AA2025-04-15 00:00:00.000000@w3@@x4@w3@@x3@}@wyfinance2025-11-15 15:45:00.749566nk AA2025-04-14 00:00:00.000000@wi@w3@t@w3@y@w$`yfinance2025-11-15 15:45:00.749564tj AA2025-04-11 00:00:00.000000@w@wf`@v3@@w#3@@va@yfinance2025-11-15 15:45:00.749563ni AA2025-04-10 00:00:00.000000@x9@xqx@w@wfyfinance2025-11-15 15:45:00.749561nh AA2025-04-09 00:00:00.000000@v@wk3@@vj}@vs1yfinance2025-11-15 15:45:00.749559tg AA2025-04-08 00:00:00.000000@v@w3@@vf`@wy 3@wKyfinance2025-11-15 15:45:00.749558hf AA2025-04-07 00:00:00.000000k@wᙠ[@vf`Zl@vq`yfinance2025-11-15 15:45:00.749556ne AA2025-04-04 00:00:00.000000@x@w3@@x6f` @xs`yfinance2025-11-15 15:45:00.749554nd AA2025-04-03 00:00:00.000000@yvf`@xff`@x3@ m@xR yfinance2025-11-15 15:45:00.749552nc AA2025-04-02 00:00:00.000000@x3@@yD@yD@y@yfinance2025-11-15 15:45:00.749551nb AA2025-04-01 00:00:00.000000@xf`@x@y3@x@x{ yfinance2025-11-15 15:45:00.749549na AA2025-03-31 00:00:00.000000@xf`@xk3@@x3@ǡ@xR yfinance2025-11-15 15:45:00.749547n` AA2025-03-28 00:00:00.000000@yvf`@xљ@y X@xyfinance2025-11-15 15:45:00.749546n_ AA2025-03-27 00:00:00.000000|@x3@@w\@xx@xG yfinance2025-11-15 15:45:00.749544n^ AA2025-03-26 00:00:00.000000@x@w3@@x 3@whyfinance2025-11-15 15:45:00.749542n] AA2025-03-25 00:00:00.000000@y[3@@x@xF@x`yfinance2025-11-15 15:45:00.749540t\ AA2025-03-24 00:00:00.000000@yl@yf`@xٙ@y,c@xyfinance2025-11-15 15:45:00.749539n[ AA2025-03-21 00:00:00.000000@y3@@y@y9 ߞ@y`yfinance2025-11-15 15:45:00.749537tZ AA2025-03-20 00:00:00.000000@z@z(@yf`@y@yy`yfinance2025-11-15 15:45:00.749535nY AA2025-03-19 00:00:00.000000@yy@yvf`@zz@y@yfinance2025-11-15 15:45:00.749534nX AA2025-03-18 00:00:00.000000@z)@yvf`@y/@yn`yfinance2025-11-15 15:45:00.749532tW AA2025-03-17 00:00:00.000000@y@z@y3@@y@yĒyfinance2025-11-15 15:45:00.749530nV AA2025-03-14 00:00:00.000000@yy@y@yf`5@y[@yfinance2025-11-15 15:45:00.749528nU AA2025-03-13 00:00:00.000000@y3@@y@yu@yUpyfinance2025-11-15 15:45:00.749527tT AA2025-03-12 00:00:00.000000@yX@y@y33@@y3@@y@yfinance2025-11-15 15:45:00.749525tS AA2025-03-11 00:00:00.000000@yh@y@x3@@y$4@xyfinance2025-11-15 15:45:00.749523tR AA2025-03-10 00:00:00.000000@z@zf`@y[3@@yqnR@y?6yfinance2025-11-15 15:45:00.749522tQ AA2025-03-07 00:00:00.000000@y3@@z@yY@yw@yyfinance2025-11-15 15:45:00.749520tP AA2025-03-06 00:00:00.000000@zq@zx@yf`@yf`@y@yfinance2025-11-15 15:45:00.749518hO AA2025-03-05 00:00:00.000000@{\@zD@z;yfinance2025-11-15 15:45:00.749516tN AA2025-03-04 00:00:00.000000@{@{f`@zf`@zf`5@z yfinance2025-11-15 15:45:00.749515nM AA2025-03-03 00:00:00.000000@{@{f`@|, @{yfinance2025-11-15 15:45:00.749513nL AA2025-02-28 00:00:00.000000@{Y@|#3@@{6f` H@{Myfinance2025-11-15 15:45:00.749511 "O 0 G W n ~ 4DTk{ *OmB AA2017-07-25 00:00:00.000000W@Uf`@Uff`@U U@Tryfinance2025-11-15 15:45:00.746195fA AA2017-07-24 00:00:00.000000@UlW@ULW S@Tyfinance2025-11-15 15:45:00.746193t@ AA2017-07-21 00:00:00.000000@U`@U@U3@@UI Q@T yfinance2025-11-15 15:45:00.746191t? AA2017-07-20 00:00:00.000000@U,@Uy@U @Ul@TByfinance2025-11-15 15:45:00.746189t> AA2017-07-19 00:00:00.000000@T|@U @Tvf`@U ƍ@SVyfinance2025-11-15 15:45:00.746187t= AA2017-07-18 00:00:00.000000@Tc3@@Tl@T,@T\1@S@yfinance2025-11-15 15:45:00.746185m< AA2017-07-17 00:00:00.000000@TP@Tvf`Q@Tp$@SS yfinance2025-11-15 15:45:00.746184t; AA2017-07-14 00:00:00.000000@TVf`@T\@T,@T\@S@yfinance2025-11-15 15:45:00.746182t: AA2017-07-13 00:00:00.000000@TS3@@Ty@T33@@TYK@S=yfinance2025-11-15 15:45:00.746180m9 AA2017-07-12 00:00:00.000000O@TFf`@S@T33@<4@Syfinance2025-11-15 15:45:00.746178t8 AA2017-07-11 00:00:00.000000@Sf`@S@S<@S|@Rmyfinance2025-11-15 15:45:00.746176t7 AA2017-07-10 00:00:00.000000@R@S|@R@SyI@Rjyfinance2025-11-15 15:45:00.746174t6 AA2017-07-07 00:00:00.000000@R3@@R@R@Rٙ@QΠyfinance2025-11-15 15:45:00.746173t5 AA2017-07-06 00:00:00.000000@R@R@Rf`@Rٙ|@QΠyfinance2025-11-15 15:45:00.746171t4 AA2017-07-05 00:00:00.000000@R@R@Rc3@@R g@Qɺyfinance2025-11-15 15:45:00.746169f3 AA2017-07-04 00:00:00.000000@RLJ@R 8@QJyfinance2025-11-15 15:45:00.746167t2 AA2017-07-03 00:00:00.000000@Rٙ@S @Rə@R @@Qyfinance2025-11-15 15:45:00.746165t1 AA2017-06-30 00:00:00.000000@R@S@R@Rə @Qíyfinance2025-11-15 15:45:00.746163t0 AA2017-06-29 00:00:00.000000@SI@SP@R@R g@Qƴ`yfinance2025-11-15 15:45:00.746161t/ AA2017-06-28 00:00:00.000000@SC3@@SS3@@S3@@SL @R?yfinance2025-11-15 15:45:00.746159t. AA2017-06-27 00:00:00.000000@S3@@Sf`@Sff`@Sl@R]yfinance2025-11-15 15:45:00.746158t- AA2017-06-26 00:00:00.000000@S@T @S@Sf`,@Ryfinance2025-11-15 15:45:00.746156m, AA2017-06-23 00:00:00.000000@Tf`@T#3@O@S3@@R`yfinance2025-11-15 15:45:00.746154t+ AA2017-06-22 00:00:00.000000@S@T@Sf`@T(@Sayfinance2025-11-15 15:45:00.746152t* AA2017-06-21 00:00:00.000000@S@T@Sf`@Sf`@Ryfinance2025-11-15 15:45:00.746150t) AA2017-06-20 00:00:00.000000@T&f`@T,@Sf`@S3@a!@R`yfinance2025-11-15 15:45:00.746148m( AA2017-06-19 00:00:00.000000P@T@Sf`@T Ch@R@`yfinance2025-11-15 15:45:00.746147t' AA2017-06-16 00:00:00.000000@S@T3@@S@S8 @R`yfinance2025-11-15 15:45:00.746145t& AA2017-06-15 00:00:00.000000@S@S@S&f`@Ss3@ 4@Rd yfinance2025-11-15 15:45:00.746143t% AA2017-06-14 00:00:00.000000@S@S@Sf`@S3@ J@Rmyfinance2025-11-15 15:45:00.746141t$ AA2017-06-13 00:00:00.000000@S@S@S@Sf`=@Ryfinance2025-11-15 15:45:00.746139t# AA2017-06-12 00:00:00.000000@S@T,@S3@@S3@D@Rmyfinance2025-11-15 15:45:00.746137t" AA2017-06-09 00:00:00.000000@Ty@T3@@TS3@@Tl@SP yfinance2025-11-15 15:45:00.746135t! AA2017-06-08 00:00:00.000000@T @T@T @Tc3@ U@SFyfinance2025-11-15 15:45:00.746134 "k. > N e u  +B`w&=[kt AA2017-06-07 00:00:00.000000@T @T6f`@T3@@T q@RGyfinance2025-11-15 15:45:00.746132t AA2017-06-06 00:00:00.000000@S@T6f`@S3@@T09J@Syfinance2025-11-15 15:45:00.746128m AA2017-06-05 00:00:00.000000P@T&f`@Sf`@T3@^@R3@yfinance2025-11-15 15:45:00.746127m AA2017-06-02 00:00:00.000000O@T@S@T @RMyfinance2025-11-15 15:45:00.746125t AA2017-06-01 00:00:00.000000@S0@S3@@S0@S3@ K@Ryfinance2025-11-15 15:45:00.746123m AA2017-05-31 00:00:00.000000@S0@SS3@@S M-@R3`yfinance2025-11-15 15:45:00.746122t AA2017-05-30 00:00:00.000000@R@S,@R3@@S,@R!yyfinance2025-11-15 15:45:00.746120t AA2017-05-29 00:00:00.000000@S<@SVf`@R3@@R3@@Qyfinance2025-11-15 15:45:00.746118m AA2017-05-26 00:00:00.000000L@S @R@S3@22@R E`yfinance2025-11-15 15:45:00.746115t AA2017-05-25 00:00:00.000000@Rf`@S@Rf`@REY@Qyfinance2025-11-15 15:45:00.746113t AA2017-05-24 00:00:00.000000@R@S@Rf`@Rf` @Q yfinance2025-11-15 15:45:00.746112t AA2017-05-23 00:00:00.000000@R@R3@@R3@@Rӌ@Qyfinance2025-11-15 15:45:00.746110m AA2017-05-22 00:00:00.000000@R@R3@@RiK.@Qyfinance2025-11-15 15:45:00.746108t AA2017-05-19 00:00:00.000000@S@S @Rf`@R @QWyfinance2025-11-15 15:45:00.746106f AA2017-05-18 00:00:00.000000@R3@L@QLt@Qyfinance2025-11-15 15:45:00.746104t AA2017-05-17 00:00:00.000000@S @S33@@R3@@R3@ .@Qyfinance2025-11-15 15:45:00.746102m AA2017-05-16 00:00:00.000000M@S\@S3@@S |=@R_yfinance2025-11-15 15:45:00.746100t AA2017-05-15 00:00:00.000000@SL@S\@S@S\ .W@RNܠyfinance2025-11-15 15:45:00.746099t AA2017-05-12 00:00:00.000000@S @S @Rə@S H@R_yfinance2025-11-15 15:45:00.746097m AA2017-05-11 00:00:00.000000@Sy@Sy@Rf`L r@Qyfinance2025-11-15 15:45:00.746095t AA2017-05-10 00:00:00.000000@S@S3@@SI@SS3@ ~@REyfinance2025-11-15 15:45:00.746093m AA2017-05-09 00:00:00.000000@R@S@R3@N~@Rp%@yfinance2025-11-15 15:45:00.746091t AA2017-05-08 00:00:00.000000@R3@@R@Ri@R6@Qɺyfinance2025-11-15 15:45:00.746089t AA2017-05-05 00:00:00.000000@R@Rf`@R3@@R@Qxyfinance2025-11-15 15:45:00.746087t AA2017-05-04 00:00:00.000000@Qs3@@Rff`@QS3@@R`d@Q_ yfinance2025-11-15 15:45:00.746086m AA2017-05-03 00:00:00.000000E@Qc3@@Q@Qc3@z@Ppyfinance2025-11-15 15:45:00.746084t AA2017-05-02 00:00:00.000000@Qvf`@Qvf`@Q6f`@QS3@4@Payfinance2025-11-15 15:45:00.746082t AA2017-04-28 00:00:00.000000@Qc3@@Qvf`@QC3@@QC3@@PRyfinance2025-11-15 15:45:00.746080t AA2017-04-27 00:00:00.000000@Q0@Ql@Q @QYf@Pgyfinance2025-11-15 15:45:00.746036t AA2017-04-26 00:00:00.000000@P@QL@P3@@QC3@ i@PRyfinance2025-11-15 15:45:00.746034m AA2017-04-25 00:00:00.000000@Pf`D@Pٙ@P陠@Oyfinance2025-11-15 15:45:00.746032t AA2017-04-24 00:00:00.000000@Pٙ@P@P@P{@Pנyfinance2025-11-15 15:45:00.746030t AA2017-04-21 00:00:00.000000@P@Pf`@P@P@O5yfinance2025-11-15 15:45:00.746028m AA2017-04-20 00:00:00.000000C@P@P3@@P3@@OG@yfinance2025-11-15 15:45:00.746026 Zi19s2 [J)cB!|[:R1wRS6 t:  x W 6 9s ?  pt  | _ p O . h G &  ` ` ` ` ` ` `  A2024-01-24 00:00:00.000000g A2024-01-19 00:00:00.000000 A2024-01-19 00:00:00.000000 A2024-01-22 00:00:00.000000P A2024-01-19 00:00:00.000000O A2024-01-19 00:00:00.000000 A2024-01-19 00:00:00.000000 A2024-01-22 00:00:00.000000 A2024-01-19 00:00:00.000000 A2024-01-19 00:00:00.000000[ A2024-01-19 00:00:00.0000002024-01-24 00:00:00.00000 A2024-01-22 00:00:00.000000* A2024-01-19 00:00:00.000000)kX2024-01-23 00:00:00.000000Z72024-01-22 00:00:00.000000Z2024-01-22 00:00:0 A2024-01-22 00:00:00.000000 A2024-01-19 00:00:00.000000 A2024-01-22 00:00:00.000000 A2024-01-23 00:00:00.000000Q A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.000000+ A2024-01-19 00:00:00.000000}# A2024-01-22 00:00:00.000000rV A2024-01-22 00:00:00.000000n| A2024-01-22 00:00:00.000000c A2024-01-22 00:00:00.000000X A2024-01-22 00:00:00.000000N A2024-01-22 00:00:00.000000E A2024-01-22 00:00:00.000000:N A2024-01-22 00:00:00.000000/ A2024-01-22 00:00:00.000000$ A2024-01-22 00:00:00.000000 A2024-01-22 00:00:00.000000 A2024-01-22 00:00:00.000000H A2024-01-22 00:00:00.000000z A2024-01-22 00:00:00.000000 A2024-01-22 00:00:00.000000 A2024-01-22 00:00:00.000000 A2024-01-22 00:00:00.000000 A2024-01-22 00:00:00.0000004 A2024-01-22 00:00:00.000000e!2024-01-22 00:00:00.000000 A2024-01-22 00:00:00.000000Z!2024-01-24 00:00:00.000000 A2024-01-22 00:00:00.000000\ A2024-01-22 00:00:00.000000 A2024-01-22 00:00:00.000000 A2024-01-22 00:00:00.000000 A2024-01-22 00:00:00.000000}$ A2024-01-23 00:00:00.000000rW A2024-01-23 00:00:00.000000n} A2024-01-23 00:00:00.000000c A2024-01-23 00:00:00.000000X A2024-01-23 00:00:00.000000N A2024-01-23 00:00:00.000000E A2024-01-23 00:00:00.000000:O >2024-01-23 00:00:0 A2024-01-23 00:00:00.000000] A2024-01-24 00:00:00.000000/ A2024-01-23 00:00:00.000000/ A2024-01-23 00:00:00.000000$ A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.000000I A2024-01-23 00:00:00.000000{ A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.0000005 A2024-01-23 00:00:00.000000f !2024-01-23 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-23 00:00:00.000000W2024-01-23 00:00:00.00 A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.000000}% A2024-01-24 00:00:00.000000rX A2024-01-24 00:00:00.000000n~ A2024-01-24 00:00:00.000000c A2024-01-24 00:00:00.000000X A2024-01-24 00:00:00.000000N A2024-01-24 00:00:00.000000E A2024-01-24 00:00:00.000000:P A2024-01-24 00:00:00.000000$ A2024-01-24 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-24 00:00:00.000000J A2024-01-24 00:00:00.000000| A2024-01-24 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-24 00:00:00.0000006 A2024-01-23 00:00:00.000000 A2024-01-22 00:00:00.000000 A2024-01-19 00:00:00.000000 A2024-01-23 00:00:00.000000 A2024-01-23 00:00:00.000000 A2024-01-22 00:00:00.0000002024-01-24 00:00:00.00000 A2024-01-22 00:00:00.000000 A2024-01-19 00:00:00.000000c2024-01-24 00:00:00.000000B2024-01-24 00:00:00.000000/2024-01-23 00:00:00.000000. A2024-01-23 00:00:00.000000 A2024-01-22 00:00:00.000000 A2024-01-19 00:00:00.000000 A2024-01-23 00:00:00.000000 A2024-01-22 00:00:00.000000 A2024-01-19 00:00:00.000000 A2024-01-23 00:00:00.000000 "V 0 G ^ n  $4Di&6FVt AA2017-10-27 00:00:00.000000@Xf`@Y @X@X3@ @W]yfinance2025-11-15 15:45:00.746321t AA2017-10-26 00:00:00.000000@XP@Xf`@X33@@X @WEyfinance2025-11-15 15:45:00.746319t AA2017-10-25 00:00:00.000000@XS3@@Xf`@XC3@@XP5@V `yfinance2025-11-15 15:45:00.746318t AA2017-10-24 00:00:00.000000@XP@X@XP@Xvf`@W!\yfinance2025-11-15 15:45:00.746316t AA2017-10-23 00:00:00.000000@X\@X|@XL@X`h@W .`yfinance2025-11-15 15:45:00.746314t AA2017-10-20 00:00:00.000000@Xy@Xf`@XC3@@X\C@W 'yfinance2025-11-15 15:45:00.746312m AA2017-10-19 00:00:00.000000c@X@W@Xp @WO`yfinance2025-11-15 15:45:00.746311t~ AA2017-10-18 00:00:00.000000@X@X@X@X?N@Ws`yfinance2025-11-15 15:45:00.746309m} AA2017-10-17 00:00:00.000000@Xc@Xc3@@X 8@W9 yfinance2025-11-15 15:45:00.746307m| AA2017-10-16 00:00:00.000000@XVf`@Xa@Xvf` p@W!\yfinance2025-11-15 15:45:00.746306t{ AA2017-10-13 00:00:00.000000@X3@@X3@@XL@Xs3@F@WUyfinance2025-11-15 15:45:00.746304mz AA2017-10-12 00:00:00.000000b@X@X`@Xn,@W6yfinance2025-11-15 15:45:00.746302fy AA2017-10-11 00:00:00.000000b@X3@b@X ;@WByfinance2025-11-15 15:45:00.746300tx AA2017-10-10 00:00:00.000000@Xvf`@X3@@XP@Xvf`(@W!\yfinance2025-11-15 15:45:00.746299tw AA2017-10-09 00:00:00.000000@W3@@X@Wٙ@Xy@WT̀yfinance2025-11-15 15:45:00.746297tv AA2017-10-06 00:00:00.000000@X)@X33@@W@Wٙ@Vyfinance2025-11-15 15:45:00.746295tu AA2017-10-05 00:00:00.000000@XL@Xp@X)@X0#@Vˠyfinance2025-11-15 15:45:00.746293tt AA2017-10-04 00:00:00.000000@XS3@@Xs3@@X@X0 C@Vˠyfinance2025-11-15 15:45:00.746292ts AA2017-10-03 00:00:00.000000@W@X<@W@X6f` h@Vؠyfinance2025-11-15 15:45:00.746290tr AA2017-10-02 00:00:00.000000@WS3@@W@WFf`@W @Vb yfinance2025-11-15 15:45:00.746288tq AA2017-09-29 00:00:00.000000@W @Wc3@@Wf`@W`@V`yfinance2025-11-15 15:45:00.746286fp AA2017-09-28 00:00:00.000000^^@W33@@WFf`Q@Vyfinance2025-11-15 15:45:00.746285to AA2017-09-27 00:00:00.000000@W3@@Wl@W @W\ @Vyfinance2025-11-15 15:45:00.746283tn AA2017-09-26 00:00:00.000000@W\@Ws3@@Wf`@W@U׎yfinance2025-11-15 15:45:00.746281tm AA2017-09-25 00:00:00.000000@Wf`@W3@@W6f`@WLG@Vyfinance2025-11-15 15:45:00.746280ml AA2017-09-22 00:00:00.000000_@Wf`@Wf`@WəP@V}yfinance2025-11-15 15:45:00.746278tk AA2017-09-21 00:00:00.000000@W@W@Wf`@WəZ@V}yfinance2025-11-15 15:45:00.746276mj AA2017-09-20 00:00:00.000000@Wf`@W^@Wf`@@V\yfinance2025-11-15 15:45:00.746274ti AA2017-09-19 00:00:00.000000@W@Wf`@Wvf`@Wf`u@V\yfinance2025-11-15 15:45:00.746273th AA2017-09-18 00:00:00.000000@V3@@W@V3@@Wy \@V2Tyfinance2025-11-15 15:45:00.746271tg AA2017-09-15 00:00:00.000000@V@W6f`@Və@V陠[@U+yfinance2025-11-15 15:45:00.746269tf AA2017-09-14 00:00:00.000000@Vf`@W @Vf`@V @U`yfinance2025-11-15 15:45:00.746268te AA2017-09-13 00:00:00.000000@V3@@W @V3@@Vf`1t@U yfinance2025-11-15 15:45:00.746266td AA2017-09-12 00:00:00.000000@WS3@@Ws3@@V3@@W3@ @U``yfinance2025-11-15 15:45:00.746264 ! 0 @ P ` w6F]m 1tc AA2017-09-11 00:00:00.000000@W3@@WP@V@W9 h@U@yfinance2025-11-15 15:45:00.746263mb AA2017-09-08 00:00:00.000000Z@W`@V0@Vf`@Uyfinance2025-11-15 15:45:00.746261fa AA2017-09-07 00:00:00.000000`@Xf`@V[%@Uyfinance2025-11-15 15:45:00.746259t` AA2017-09-06 00:00:00.000000@XY@X@XS3@@Xp n@WO`yfinance2025-11-15 15:45:00.746257m_ AA2017-09-05 00:00:00.000000@XC3@@Xa@Xl @WHyfinance2025-11-15 15:45:00.746255t^ AA2017-09-04 00:00:00.000000@X3@@Xi@W3@@XP Y@V `yfinance2025-11-15 15:45:00.746254t] AA2017-09-01 00:00:00.000000@X6f`@XVf`@X @XPH@V `yfinance2025-11-15 15:45:00.746252t\ AA2017-08-31 00:00:00.000000@X @X9@W3@@Xf` @@Vuyfinance2025-11-15 15:45:00.746250t[ AA2017-08-30 00:00:00.000000@Wə@X@W@X3@v9@VÐ@yfinance2025-11-15 15:45:00.746240mZ AA2017-08-29 00:00:00.000000_@Wf`@WVf`@W g@Vb`yfinance2025-11-15 15:45:00.746239tY AA2017-08-28 00:00:00.000000@X @X,@Wf`@Wf`@V yfinance2025-11-15 15:45:00.746237tX AA2017-08-25 00:00:00.000000@XI@Xvf`@X3@@Xf`1@Vuyfinance2025-11-15 15:45:00.746235tW AA2017-08-24 00:00:00.000000@X@X@X)@X) "@Vؾ`yfinance2025-11-15 15:45:00.746234mV AA2017-08-23 00:00:00.000000@Xl@Xa@Xyq7@W$c yfinance2025-11-15 15:45:00.746232tU AA2017-08-22 00:00:00.000000@Wf`@Xf`@W3@@X3@@W-wyfinance2025-11-15 15:45:00.746230tT AA2017-08-21 00:00:00.000000@W3@@Wə@WY@Wə@V}yfinance2025-11-15 15:45:00.746228tS AA2017-08-18 00:00:00.000000@WC3@@W3@@W3@@W3@ ;@Vhyfinance2025-11-15 15:45:00.746227tR AA2017-08-17 00:00:00.000000@W@W@Wi@Wp@V)@`yfinance2025-11-15 15:45:00.746225tQ AA2017-08-16 00:00:00.000000@Wp@W@W\@W @Ve yfinance2025-11-15 15:45:00.746223tP AA2017-08-14 00:00:00.000000@V3@@Wff`@Vf`@WVf` I@V yfinance2025-11-15 15:45:00.746221mO AA2017-08-11 00:00:00.000000@W@W)Z@Vf`[W@Uj@yfinance2025-11-15 15:45:00.746220tN AA2017-08-10 00:00:00.000000@W@W@WL@WVf`g@V yfinance2025-11-15 15:45:00.746218tM AA2017-08-09 00:00:00.000000@W@W@WC3@@W b@VP yfinance2025-11-15 15:45:00.746216tL AA2017-08-08 00:00:00.000000@Wi@W3@@W`@W B@Ve yfinance2025-11-15 15:45:00.746215tK AA2017-08-07 00:00:00.000000@W9@Wff`@W#3@@W`}s@V`yfinance2025-11-15 15:45:00.746213tJ AA2017-08-04 00:00:00.000000@V@W<@V@W<@Uyfinance2025-11-15 15:45:00.746210tI AA2017-08-03 00:00:00.000000@W @W#3@@V@Vv@U2 yfinance2025-11-15 15:45:00.746208tH AA2017-08-02 00:00:00.000000@W33@@W\@U3@@Vff`!?@U.yfinance2025-11-15 15:45:00.746206tG AA2017-08-01 00:00:00.000000@VI@W9@V)@W33@4{@U yfinance2025-11-15 15:45:00.746204tF AA2017-07-31 00:00:00.000000@V陠@V@V @VFf`@Uۀyfinance2025-11-15 15:45:00.746202tE AA2017-07-28 00:00:00.000000@VL@V3@@V33@@Vl @U4*yfinance2025-11-15 15:45:00.746200tD AA2017-07-27 00:00:00.000000@V@W9@VY@V3@J[@UXyyfinance2025-11-15 15:45:00.746198tC AA2017-07-26 00:00:00.000000@U@Vf`@U3@@Vf`N@UL_`yfinance2025-11-15 15:45:00.746197 "8 H d  * F\x(8Ndt$n2 AA2025-07-25 00:00:00.000000@{@{<@{f`n@{f`yfinance2025-11-15 15:45:00.749686t1 AA2025-07-24 00:00:00.000000@{l@{@{+3@@{qvM@{qyfinance2025-11-15 15:45:00.749684n0 AA2025-07-23 00:00:00.000000@{i@z@{@{yfinance2025-11-15 15:45:00.749682b/ AA2025-07-22 00:00:00.000000@{3@@{&f`yfinance2025-11-15 15:45:00.749681t. AA2025-07-21 00:00:00.000000@{C3@@{K3@@z@{(Q@{(yfinance2025-11-15 15:45:00.749679t- AA2025-07-18 00:00:00.000000@{Ff`@{x@{ @{H@{Hyfinance2025-11-15 15:45:00.749677n, AA2025-07-17 00:00:00.000000@{!@{>f`@{+3@ @{+3@yfinance2025-11-15 15:45:00.749675t+ AA2025-07-16 00:00:00.000000@z.f`@z@z@z'@zyfinance2025-11-15 15:45:00.749674t* AA2025-07-15 00:00:00.000000@zf`@za@z@z9?@z9yfinance2025-11-15 15:45:00.749672n) AA2025-07-14 00:00:00.000000@z1@y陠@z14@z1yfinance2025-11-15 15:45:00.749670t( AA2025-07-11 00:00:00.000000@z~f`@z@z&f`@zYJ@zYyfinance2025-11-15 15:45:00.749669t' AA2025-07-10 00:00:00.000000@z!@zf`@z@z3@d@z3@yfinance2025-11-15 15:45:00.749667h& AA2025-07-09 00:00:00.000000@z @zT@yf`M%yfinance2025-11-15 15:45:00.749665n% AA2025-07-08 00:00:00.000000@z@z4@z1?.@z1yfinance2025-11-15 15:45:00.749663n$ AA2025-07-07 00:00:00.000000@y@z3@@y3@E@y3@yfinance2025-11-15 15:45:00.749662n# AA2025-07-04 00:00:00.000000@y@y@y@yyfinance2025-11-15 15:45:00.749660n" AA2025-07-03 00:00:00.000000@z3@@y3@@zf`@zf`yfinance2025-11-15 15:45:00.749658t! AA2025-07-02 00:00:00.000000@z@z@y@yh@yyfinance2025-11-15 15:45:00.749657n AA2025-07-01 00:00:00.000000@y@z @yf` @yf`yfinance2025-11-15 15:45:00.749655t AA2025-06-30 00:00:00.000000@zX@z\@y@z@zyfinance2025-11-15 15:45:00.749653h AA2025-06-27 00:00:00.000000@y@zI@yyfinance2025-11-15 15:45:00.749652n AA2025-06-26 00:00:00.000000@y@x3@@y>f`@y>f`yfinance2025-11-15 15:45:00.749650h AA2025-06-25 00:00:00.000000@z@yy_@yyyfinance2025-11-15 15:45:00.749648t AA2025-06-24 00:00:00.000000@ys3@@yx@x3@@xA@xyfinance2025-11-15 15:45:00.749647h AA2025-06-23 00:00:00.000000@x@x3@Xb@x3@yfinance2025-11-15 15:45:00.749645t AA2025-06-20 00:00:00.000000@xљ@y3@@x@x陠 /p@x陠yfinance2025-11-15 15:45:00.749643t AA2025-06-19 00:00:00.000000@x@xf`@x@x3@<@x3@yfinance2025-11-15 15:45:00.749641h AA2025-06-18 00:00:00.000000@y.f`@y4@xf` yfinance2025-11-15 15:45:00.749640t AA2025-06-17 00:00:00.000000@x3@@yA@x@y!u@y!yfinance2025-11-15 15:45:00.749638t AA2025-06-16 00:00:00.000000@y4@yX@y 3@@yFf`2f@yFf`yfinance2025-11-15 15:45:00.749636n AA2025-06-13 00:00:00.000000@y$@yff`@y@yyfinance2025-11-15 15:45:00.749635b AA2025-06-12 00:00:00.000000@z<@yyfinance2025-11-15 15:45:00.749633t AA2025-06-11 00:00:00.000000@z@z@zq@za@zyfinance2025-11-15 15:45:00.749631t AA2025-06-10 00:00:00.000000@za@z@zL@z@zyfinance2025-11-15 15:45:00.749629 ", < X t   .DZp&<Xn hK AA2025-02-27 00:00:00.000000@{t@{f`@{Uyfinance2025-11-15 15:45:00.749510tJ AA2025-02-26 00:00:00.000000@~f`@~C3@@}f`@~1@}`yfinance2025-11-15 15:45:00.749508nI AA2025-02-25 00:00:00.000000@}@~S3@@}f`@}Oyfinance2025-11-15 15:45:00.749506tH AA2025-02-24 00:00:00.000000@~33@@~H@}f`@~f`@}yfinance2025-11-15 15:45:00.749505tG AA2025-02-21 00:00:00.000000@~\@~f`@}@~!I@}yfinance2025-11-15 15:45:00.749503nF AA2025-02-20 00:00:00.000000@~;3@@}@~.f`@}`yfinance2025-11-15 15:45:00.749501hE AA2025-02-19 00:00:00.000000@~ff`@}-@}yyfinance2025-11-15 15:45:00.749499tD AA2025-02-18 00:00:00.000000@~f`@~@~@~@} yfinance2025-11-15 15:45:00.749498tC AA2025-02-17 00:00:00.000000@}@~@}f`@~~f`c@~Byfinance2025-11-15 15:45:00.749496nB AA2025-02-14 00:00:00.000000@~,@}l@}3@G@}yfinance2025-11-15 15:45:00.749494nA AA2025-02-13 00:00:00.000000@}6f`@}@}Q@}ryfinance2025-11-15 15:45:00.749493h@ AA2025-02-12 00:00:00.000000@}@|%@|@yfinance2025-11-15 15:45:00.749491h? AA2025-02-11 00:00:00.000000@{@{@|w0`yfinance2025-11-15 15:45:00.749489t> AA2025-02-10 00:00:00.000000@{33@@{3@@{+3@@{f`@{u yfinance2025-11-15 15:45:00.749488n= AA2025-02-07 00:00:00.000000@{3@@{3@@{3@(@z(yfinance2025-11-15 15:45:00.749486n< AA2025-02-06 00:00:00.000000@|+3@@{3@@{3@\@{ـyfinance2025-11-15 15:45:00.749484t; AA2025-02-05 00:00:00.000000@{f`@{@{&f`@{@{yfinance2025-11-15 15:45:00.749482t: AA2025-02-04 00:00:00.000000@y@|[3@@y@| 3@Y@{Ӫyfinance2025-11-15 15:45:00.749481n9 AA2025-02-03 00:00:00.000000@z@y9@y"@yeyfinance2025-11-15 15:45:00.749479n8 AA2025-01-31 00:00:00.000000@y@z.f`@z a@y `yfinance2025-11-15 15:45:00.749477t7 AA2025-01-30 00:00:00.000000@y@y@yy@y3@N@yyfinance2025-11-15 15:45:00.749476n6 AA2025-01-29 00:00:00.000000@y3@@y@yk@yyfinance2025-11-15 15:45:00.749474t5 AA2025-01-28 00:00:00.000000@y@z#3@@yS3@@y, @yr yfinance2025-11-15 15:45:00.749472n4 AA2025-01-27 00:00:00.000000@y@y$@y@yUpyfinance2025-11-15 15:45:00.749470h3 AA2025-01-24 00:00:00.000000@y@y3@@y}!@yfinance2025-11-15 15:45:00.749469t2 AA2025-01-23 00:00:00.000000@y@z 3@@ys3@@y3@n@y`yfinance2025-11-15 15:45:00.749467t1 AA2025-01-22 00:00:00.000000@zX@z@y@zf`@y̠yfinance2025-11-15 15:45:00.749465h0 AA2025-01-21 00:00:00.000000@z|@z&f`^@z  yfinance2025-11-15 15:45:00.749464t/ AA2025-01-20 00:00:00.000000@z@z@zH@z^f`0@z*.@yfinance2025-11-15 15:45:00.749462t. AA2025-01-17 00:00:00.000000@zA@z3@@z9@z@zPHyfinance2025-11-15 15:45:00.749460t- AA2025-01-16 00:00:00.000000@zd@z@z<@zA}[@z yfinance2025-11-15 15:45:00.749459n, AA2025-01-15 00:00:00.000000@zD@yf`@z)0@yyfinance2025-11-15 15:45:00.749457n+ AA2025-01-14 00:00:00.000000@y3@@y3@@y3@S@yx^yfinance2025-11-15 15:45:00.749455t* AA2025-01-13 00:00:00.000000@y@y@y)@ynf`*@y< yfinance2025-11-15 15:45:00.749453 #^.D Z & < Lbx 8Nd H^t AA2025-06-09 00:00:00.000000@zh@z3@@z33@@z;3@@z;3@yfinance2025-11-15 15:45:00.749628n AA2025-06-06 00:00:00.000000@zf`@z6f`@z3@@z3@yfinance2025-11-15 15:45:00.749626b AA2025-06-05 00:00:00.000000@z@zyfinance2025-11-15 15:45:00.749624n AA2025-06-04 00:00:00.000000@zY@y@zL@zLyfinance2025-11-15 15:45:00.749623\ AA2025-06-03 00:00:00.000000@z6f`{yfinance2025-11-15 15:45:00.749621h AA2025-06-02 00:00:00.000000@z>f`@z @z yfinance2025-11-15 15:45:00.749619t AA2025-05-30 00:00:00.000000@zI@zf`@z.f`@zVf` ʙ@zVf`yfinance2025-11-15 15:45:00.749617n AA2025-05-29 00:00:00.000000@zf`@z)@zQ@zQyfinance2025-11-15 15:45:00.749616t AA2025-05-28 00:00:00.000000@z@zf`@z[3@@zff`U@zff`yfinance2025-11-15 15:45:00.749614n AA2025-05-27 00:00:00.000000@zk3@@zY@z`@zyfinance2025-11-15 15:45:00.749612t AA2025-05-26 00:00:00.000000@z@z3@@zX@zf`@zf`yfinance2025-11-15 15:45:00.749611n AA2025-05-23 00:00:00.000000@{X@y@zK3@д@zK3@yfinance2025-11-15 15:45:00.749609n AA2025-05-22 00:00:00.000000@{@{4@{D@{Dyfinance2025-11-15 15:45:00.749607t AA2025-05-21 00:00:00.000000@{a@{@{X@{f`O@{f`yfinance2025-11-15 15:45:00.749606t AA2025-05-20 00:00:00.000000@{@{ٙ@{h@{@{yfinance2025-11-15 15:45:00.749603h AA2025-05-19 00:00:00.000000@{@{f`@{f`yfinance2025-11-15 15:45:00.749602t AA2025-05-16 00:00:00.000000@{@|@{@{f`J8@{f`yfinance2025-11-15 15:45:00.749600n AA2025-05-15 00:00:00.000000@{f`@{y@{3@@{3@yfinance2025-11-15 15:45:00.749598n~ AA2025-05-14 00:00:00.000000@{3@@{h@{f`T@{f`yfinance2025-11-15 15:45:00.749597t} AA2025-05-13 00:00:00.000000@{[3@@{@{8@{@{yfinance2025-11-15 15:45:00.749595t| AA2025-05-12 00:00:00.000000@{\@{3@@{!@{ff`~@{ff`yfinance2025-11-15 15:45:00.749593t{ AA2025-05-09 00:00:00.000000@zf`@{#3@@zə@{@{yfinance2025-11-15 15:45:00.749591tz AA2025-05-08 00:00:00.000000@zQ@zf`@zD@zf`'@zf`yfinance2025-11-15 15:45:00.749590ny AA2025-05-07 00:00:00.000000@z@yf`@z.f`v<@z.f`yfinance2025-11-15 15:45:00.749588hx AA2025-05-06 00:00:00.000000@y3@@zL@x3@Ayfinance2025-11-15 15:45:00.749586tw AA2025-05-05 00:00:00.000000@y@y@ys3@@yo@yyfinance2025-11-15 15:45:00.749585tv AA2025-05-02 00:00:00.000000@y|@y@y33@@yv@yyfinance2025-11-15 15:45:00.749583hu AA2025-04-30 00:00:00.000000@yk3@@yc=@yyfinance2025-11-15 15:45:00.749581ht AA2025-04-29 00:00:00.000000@y3@@yT@xyfinance2025-11-15 15:45:00.749580ts AA2025-04-28 00:00:00.000000@y6f`@yd@xf`@xxX@xyfinance2025-11-15 15:45:00.749578nr AA2025-04-25 00:00:00.000000@y)@yf`@y @yyfinance2025-11-15 15:45:00.749576nq AA2025-04-24 00:00:00.000000@y@x<@yf`@yf`yfinance2025-11-15 15:45:00.749575tp AA2025-04-23 00:00:00.000000@xx@x@xX@xk3@e!@xk3@yfinance2025-11-15 15:45:00.749573bo AA2025-04-22 00:00:00.000000@xD@wWyfinance2025-11-15 15:45:00.749571hn AA2025-04-17 00:00:00.000000@w3@@x8|@w9`yfinance2025-11-15 15:45:00.749569 jtS2lK* - K *NcB!|[: hG&`  >  x W 6 pO. l j I (  b A  _ |[:tS2 K00:00: A2024-02-29 00:00:00.000000rro2024-02-29 00:00:00.0000 A2024-02-26 00:00:00.000000 A2024-02-27 00:00:00.000000!2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.00000072024-02-27 00:00:00.000000J2024-02-29 00:00:0 A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.0000007 A2024-02-26 00:00:00.000000i A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000C A2024-02-26 00:00:00.000000u A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000}= A2024-02-26 00:00:00.000000ro A2024-02-27 00:00:00.000000n A2024-02-27 00:00:00.000000c A2024-02-27 00:00:00.000000X A2024-02-27 00:00:00.000000N, A2024-02-27 00:00:00.000000E6 A2024-02-27 00:00:00.000000:h A2024-02-27 00:00:00.000000/ A2024-02-27 00:00:00.000000$ A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.0000000 A2024-02-27 00:00:00.000000b A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000N A2024-02-28 00:00:00.000000)!2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000 72024-02-28 00:00:00.000000 2024-02-28 00:00:0 A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.0000008 A2024-02-27 00:00:00.000000j A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000D A2024-02-27 00:00:00.000000v A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000 A2024-02-27 00:00:00.000000}> A2024-02-27 00:00:00.000000rp A2024-02-28 00:00:00.000000n A2024-02-28 00:00:00.000000c A2024-02-28 00:00:00.000000X A2024-02-28 00:00:00.000000N- A2024-02-28 00:00:00.000000E7 A2024-02-28 00:00:00.000000:i A2024-02-28 00:00:00.000000/ A2024-02-28 00:00:00.000000$ A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.0000001 A2024-02-28 00:00:00.000000c A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000O A2024-02-29 00:00:00.000000 !2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000 =2024-02-29 00:00:00.000000 2024-02-27 00:00:00.0000 A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.0000009 A2024-02-28 00:00:00.000000k A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000E A2024-02-28 00:00:00.000000w A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000 A2024-02-28 00:00:00.000000}? A2024-02-29 00:00:00.000000P2024-02-29 00:00:00.000 A2024-02-28 00:00:00.000000 A2024-02-27 00:00:00.000000 A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000 A2024-02-28 00:00:00.000000rq A2024-02-29 00:00:00.000000n A2024-02-29 00:00:00.000000c A2024-02-29 00:00:00.000000X A2024-02-29 00:00:00.000000N. A2024-02-29 00:00:00.000000E8 A2024-02-29 00:00:00.000000:j A2024-02-29 00:00:00.000000/ A2024-02-29 00:00:00.000000$ A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.0000002 A2024-02-29 00:00:00.000000d A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000!2024-02-29 00:00:00.000000{ A2024-02-28 00:00:00.000000 A2024-02-27 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2017-07-24 00:00:00.000000ʏ"A2017-07-21 00:00:00.000000ʎ"A2017-07-20 00:00:00.000000ʍ"A2017-07-19 00:00:00.000000ʌ"A2017-07-18 00:00:00.000000ʋ"A2017-07-17 00:00:00.000000ʊ"A2017-07-14 00:00:00.000000ʉ"A2017-07-13 00:00:00.000000ʈ"A2017-07-12 00:00:00.000000ʇ"A2017-07-11 00:00:00.000000ʆ"A2017-07-10 00:00:00.000000ʅ"A2017-07-07 00:00:00.000000ʄ"A2017-07-06 00:00:00.000000ʃ"A2017-07-05 00:00:00.000000ʂ"A2017-07-04 00:00:00.000000ʁ"A2017-07-03 00:00:00.000000ʀ"A2017-06-30 00:00:00.000000"A2017-06-29 00:00:00.000000~"A2017-06-28 00:00:00.000000}"A2017-06-27 00:00:00.000000|"A2017-06-26 00:00:00.000000{"A2017-06-23 00:00:00.000000z"A2017-06-22 00:00:00.000000y"A2017-06-21 00:00:00.000000x"A2017-06-20 00:00:00.000000w"A2017-06-19 00:00:00.000000v"A2017-06-16 00:00:00.000000u"A2017-06-15 00:00:00.000000t"A2017-06-14 00:00:00.000000s"A2017-06-13 00:00:00.000000r"A2017-06-12 00:00:00.000000q"A2017-06-09 00:00:00.000000p"A2017-06-08 00:00:00.000000o"A2017-06-07 00:00:00.000000n"A2017-06-06 00:00:00.000000m"A2017-06-05 00:00:00.000000l"A2017-06-02 00:00:00.000000k"A2017-06-01 00:00:00.000000j"A2017-05-31 00:00:00.000000i"A2017-05-30 00:00:00.000000h"A2017-05-29 00:00:00.000000g"A2017-05-26 00:00:00.000000f"A2017-05-25 00:00:00.000000e"A2017-05-24 00:00:00.000000d"A2017-05-23 00:00:00.000000c"A2017-05-22 00:00:00.000000b"A2017-05-19 00:00:00.000000a"A2017-05-18 00:00:00.000000`"A2017-05-17 00:00:00.000000_"A2017-05-16 00:00:00.000000^"A2017-05-15 00:00:00.000000]"A2017-05-12 00:00:00.000000\"A2017-05-11 00:00:00.000000["A2017-05-10 00:00:00.000000Z"A2017-05-09 00:00:00.000000Y"A2017-05-08 00:00:00.000000X"A2017-05-05 00:00:00.000000W"A2017-05-04 00:00:00.000000V"A2017-05-03 00:00:00.000000U"A2017-05-02 00:00:00.000000T"A2017-04-28 00:00:00.000000S"A2017-04-27 00:00:00.000000R"A2017-04-26 00:00:00.000000Q"A2017-04-25 00:00:00.000000P"A2017-04-24 00:00:00.000000O"A2017-04-21 00:00:00.000000N"A2017-04-20 00:00:00.000000M"A2017-04-19 00:00:00.000000L"A2017-04-18 00:00:00.000000K"A2017-04-13 00:00:00.000000J"A2017-04-12 00:00:00.000000I"A2017-04-11 00:00:00.000000H"A2017-04-10 00:00:00.000000G"A2017-04-07 00:00:00.000000F"A2017-04-06 00:00:00.000000E"A2017-04-05 00:00:00.000000D"A2017-04-04 00:00:00.000000C"A2017-04-03 00:00:00.000000B"A2017-03-31 00:00:00.000000A"A2017-03-30 00:00:00.000000@"A2017-03-29 00:00:00.000000?"A2017-03-28 00:00:00.000000>"A2017-03-27 00:00:00.000000="A2017-03-24 00:00:00.000000<"A2017-03-23 00:00:00.000000;"A2017-03-22 00:00:00.000000:"A2017-03-21 00:00:00.0000009"A2017-03-20 00:00:00.0000008"A2017-03-17 00:00:00.0000007"A2017-03-16 00:00:00.0000006"A2017-03-15 00:00:00.0000005"A2017-03-14 00:00:00.0000004"A2017-03-13 00:00:00.0000003"A2017-03-10 00:00:00.0000002"A2017-03-09 00:00:00.0000001"A2017-03-08 00:00:00.0000000"A2017-03-07 00:00:00.000000/"A2017-03-06 00:00:00.000000."A2017-03-03 00:00:00.000000-"A2017-03-02 00:00:00.000000,"A2017-03-01 00:00:00.000000+"A2017-02-28 00:00:00.000000*"A2017-02-27 00:00:00.000000)"A2017-02-24 00:00:00.000000("A2017-02-23 00:00:00.000000'"A2017-02-22 00:00:00.000000&"A2017-02-21 00:00:00.000000%"A2017-02-20 00:00:00.000000$"A2017-02-17 00:00:00.000000#"A2017-02-16 00:00:00.000000" e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2017-07-24 00:00:00.000000ʏ"A2017-07-21 00:00:00.000000ʎ"A2017-07-20 00:00:00.000000ʍ"A2017-07-19 00:00:00.000000ʌ"A2017-07-18 00:00:00.000000ʋ"A2017-07-17 00:00:00.000000ʊ"A2017-07-14 00:00:00.000000ʉ"A2017-07-13 00:00:00.000000ʈ"A2017-07-12 00:00:00.000000ʇ"A2017-07-11 00:00:00.000000ʆ"A2017-07-10 00:00:00.000000ʅ"A2017-07-07 00:00:00.000000ʄ"A2017-07-06 00:00:00.000000ʃ"A2017-07-05 00:00:00.000000ʂ"A2017-07-04 00:00:00.000000ʁ"A2017-07-03 00:00:00.000000ʀ"A2017-06-30 00:00:00.000000"A2017-06-29 00:00:00.000000~"A2017-06-28 00:00:00.000000}"A2017-06-27 00:00:00.000000|"A2017-06-26 00:00:00.000000{"A2017-06-23 00:00:00.000000z"A2017-06-22 00:00:00.000000y"A2017-06-21 00:00:00.000000x"A2017-06-20 00:00:00.000000w"A2017-06-19 00:00:00.000000v"A2017-06-16 00:00:00.000000u"A2017-06-15 00:00:00.000000t"A2017-06-14 00:00:00.000000s"A2017-06-13 00:00:00.000000r"A2017-06-12 00:00:00.000000q"A2017-06-09 00:00:00.000000p"A2017-06-08 00:00:00.000000o"A2017-06-07 00:00:00.000000n"A2017-06-06 00:00:00.000000m"A2017-06-05 00:00:00.000000l"A2017-06-02 00:00:00.000000k"A2017-06-01 00:00:00.000000j"A2017-05-31 00:00:00.000000i"A2017-05-30 00:00:00.000000h"A2017-05-29 00:00:00.000000g"A2017-05-26 00:00:00.000000f"A2017-05-25 00:00:00.000000e"A2017-05-24 00:00:00.000000d"A2017-05-23 00:00:00.000000c"A2017-05-22 00:00:00.000000b"A2017-05-19 00:00:00.000000a"A2017-05-18 00:00:00.000000`"A2017-05-17 00:00:00.000000_"A2017-05-16 00:00:00.000000^"A2017-05-15 00:00:00.000000]"A2017-05-12 00:00:00.000000\"A2017-05-11 00:00:00.000000["A2017-05-10 00:00:00.000000Z"A2017-05-09 00:00:00.000000Y"A2017-05-08 00:00:00.000000X"A2017-05-05 00:00:00.000000W"A2017-05-04 00:00:00.000000V"A2017-05-03 00:00:00.000000U"A2017-05-02 00:00:00.000000T"A2017-04-28 00:00:00.000000S"A2017-04-27 00:00:00.000000R"A2017-04-26 00:00:00.000000Q"A2017-04-25 00:00:00.000000P"A2017-04-24 00:00:00.000000O"A2017-04-21 00:00:00.000000N"A2017-04-20 00:00:00.000000M"A2017-04-19 00:00:00.000000L"A2017-04-18 00:00:00.000000K"A2017-04-13 00:00:00.000000J"A2017-04-12 00:00:00.000000I"A2017-04-11 00:00:00.000000H"A2017-04-10 00:00:00.000000G"A2017-04-07 00:00:00.000000F"A2017-04-06 00:00:00.000000E"A2017-04-05 00:00:00.000000D"A2017-04-04 00:00:00.000000C"A2017-04-03 00:00:00.000000B"A2017-03-31 00:00:00.000000A"A2017-03-30 00:00:00.000000@"A2017-03-29 00:00:00.000000?"A2017-03-28 00:00:00.000000>"A2017-03-27 00:00:00.000000="A2017-03-24 00:00:00.000000<"A2017-03-23 00:00:00.000000;"A2017-03-22 00:00:00.000000:"A2017-03-21 00:00:00.0000009"A2017-03-20 00:00:00.0000008"A2017-03-17 00:00:00.0000007"A2017-03-16 00:00:00.0000006"A2017-03-15 00:00:00.0000005"A2017-03-14 00:00:00.0000004"A2017-03-13 00:00:00.0000003"A2017-03-10 00:00:00.0000002"A2017-03-09 00:00:00.0000001"A2017-03-08 00:00:00.0000000"A2017-03-07 00:00:00.000000/"A2017-03-06 00:00:00.000000."A2017-03-03 00:00:00.000000-"A2017-03-02 00:00:00.000000,"A2017-03-01 00:00:00.000000+"A2017-02-28 00:00:00.000000*"A2017-02-27 00:00:00.000000)"A2017-02-24 00:00:00.000000("A2017-02-23 00:00:00.000000'"A2017-02-22 00:00:00.000000&"A2017-02-21 00:00:00.000000%"A2017-02-20 00:00:00.000000$"A2017-02-17 00:00:00.000000#"A2017-02-16 00:00:00.000000" ! 0 N ^ n BRbr!1t~ AA2017-04-19 00:00:00.000000@Pf`@P@Pf`@P3@ @Oe yfinance2025-11-15 15:45:00.746024t} AA2017-04-18 00:00:00.000000@P3@@P3@@Pff`@P| @Nyfinance2025-11-15 15:45:00.746023t| AA2017-04-13 00:00:00.000000@P@Pf`@P@Pf`>F@OM@yfinance2025-11-15 15:45:00.746021t{ AA2017-04-12 00:00:00.000000@P@Q3@@Pٙ@P陠e@O@yfinance2025-11-15 15:45:00.746019tz AA2017-04-11 00:00:00.000000@P@Q @Pə@P陠 @O@yfinance2025-11-15 15:45:00.746017ty AA2017-04-10 00:00:00.000000@Q&f`@Q&f`@P@P @O˘yfinance2025-11-15 15:45:00.746015mx AA2017-04-07 00:00:00.000000D@Q@P@P E@O yfinance2025-11-15 15:45:00.746013tw AA2017-04-06 00:00:00.000000@P陠@Q6f`@Pٙ@Q @O`yfinance2025-11-15 15:45:00.746011tv AA2017-04-05 00:00:00.000000@QI@QY@Qf`@Q@Pyfinance2025-11-15 15:45:00.746010tu AA2017-04-04 00:00:00.000000@Q33@@Qvf`@Q0@QFf`@P-yfinance2025-11-15 15:45:00.746008tt AA2017-04-03 00:00:00.000000@Qp@Q3@@Q6f`@Q9 @P!yfinance2025-11-15 15:45:00.746006ts AA2017-03-31 00:00:00.000000@Qi@Qp@QI@Qpu,@PT@yfinance2025-11-15 15:45:00.746004tr AA2017-03-30 00:00:00.000000@Q\@Q`@Q)@Q` +;@PE`yfinance2025-11-15 15:45:00.746002tq AA2017-03-29 00:00:00.000000@QVf`@Qs3@@QFf`@QVf` @P<yfinance2025-11-15 15:45:00.746000fp AA2017-03-28 00:00:00.000000@QE@QE @P' yfinance2025-11-15 15:45:00.745999mo AA2017-03-27 00:00:00.000000@P3@@Q @PD+@Oזyfinance2025-11-15 15:45:00.745997tn AA2017-03-24 00:00:00.000000@Pf`@Pf`@Ps3@@Pf` L@N`yfinance2025-11-15 15:45:00.745995tm AA2017-03-23 00:00:00.000000@O@Py@O@Py|@N؀yfinance2025-11-15 15:45:00.745993tl AA2017-03-22 00:00:00.000000@OL@O@O@O3@Jj@M/yfinance2025-11-15 15:45:00.745991tk AA2017-03-21 00:00:00.000000@O@O@O9@O@ E@MDD yfinance2025-11-15 15:45:00.745989mj AA2017-03-20 00:00:00.000000@@P @O@Oٙ@M@yfinance2025-11-15 15:45:00.745987ti AA2017-03-17 00:00:00.000000@P9@P<@O3@@O ޘ@Myfinance2025-11-15 15:45:00.745986th AA2017-03-16 00:00:00.000000@O@P<@O@P, ߅@NK`yfinance2025-11-15 15:45:00.745984tg AA2017-03-15 00:00:00.000000@Oy@O@O@@Oy @Mz6yfinance2025-11-15 15:45:00.745982tf AA2017-03-14 00:00:00.000000@O @OL@N3@@O&f` @M,Jyfinance2025-11-15 15:45:00.745980te AA2017-03-13 00:00:00.000000@Of`@O9@N3@@O9@M>Eyfinance2025-11-15 15:45:00.745978fd AA2017-03-10 00:00:00.000000>>@N3@@Nf`e@Lb@yfinance2025-11-15 15:45:00.745976tc AA2017-03-09 00:00:00.000000@O @O&f`@Nf`@Nٙ}@L]yfinance2025-11-15 15:45:00.745974tb AA2017-03-08 00:00:00.000000@N@O@@Nf`@O @M&L yfinance2025-11-15 15:45:00.745973ta AA2017-03-07 00:00:00.000000@N3@@O @N@Of`G@MR`yfinance2025-11-15 15:45:00.745971t` AA2017-03-06 00:00:00.000000@O9@OFf`@N3@@N3@@Lg yfinance2025-11-15 15:45:00.745969t_ AA2017-03-03 00:00:00.000000@O9@O`@O,@OY@M\>yfinance2025-11-15 15:45:00.745967t^ AA2017-03-02 00:00:00.000000@OFf`@Oy@O&f`@Olo@Mn9 yfinance2025-11-15 15:45:00.745965 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2016-08-29"A2016-09-07 00:00:00.000000}"A2016-09-06 00:00:00.000000|"A2016-09-05 00:00:00.000000{"A2016-09-02 00:00:00.000000z"A2016-09-01 00:00:00.000000y"A2016-08-31 00:00:00.000000x"A2016-08-30 00:00:00.000000w"A2016-08-29 00:00:00.000000v"A2016-08-26 00:00:00.000000u"A2016-08-25 00:00:00.000000t"A2016-08-24 00:00:00.000000s"A2016-08-23 00:00:00.000000r"A2016-08-22 00:00:00.000000q"A2016-08-19 00:00:00.000000p"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-08-18 00:00:00.000000o"A2016-08-17 00:00:00.000000n"A2016-08-16 00:00:00.000000m"A2016-08-12 00:00:00.000000l"A2016-08-11 00:00:00.000000k"A2016-08-10 00:00:00.000000j"A2016-08-09 00:00:00.000000i"A2016-08-08 00:00:00.000000h"A2016-08-05 00:00:00.000000g"A2016-08-04 00:00:00.000000f"A2016-08-03 00:00:00.000000e"A2016-08-02 00:00:00.000000d"A2016-08-01 00:00:00.000000c"A2016-07-29 00:00:00.000000b"A2016-07-28 00:00:00.000000a"A2016-07-27 00:00:00.000000`"A2016-07-26 00:00:00.000000_"A2016-07-25 00:00:00.000000^"A2016-07-22 00:00:00.000000]"A2016-07-21 00:00:00.000000\"A2016-07-20 00:00:00.000000["A2016-07-19 00:00:00.000000Z"A2016-07-18 00:00:00.000000Y"A2016-07-15 00:00:00.000000X"A2016-07-14 00:00:00.000000W"A2016-07-13 00:00:00.000000V"A2016-07-12 00:00:00.000000U"A2016-07-11 00:00:00.000000T"A2016-07-08 00:00:00.000000S"A2016-07-07 00:00:00.000000R"A2016-07-06 00:00:00.000000Q"A2016-07-05 00:00:00.000000P"A2016-07-04 00:00:00.000000O"A2016-07-01 00:00:00.000000N"A2016-06-30 00:00:00.000000M"A2016-06-29 00:00:00.000000L"A2016-06-28 00:00:00.000000K"A2016-06-27 00:00:00.000000J"A2016-06-24 00:00:00.000000I"A2016-06-23 00:00:00.000000H"A2016-06-22 00:00:00.000000G"A2016-06-21 00:00:00.000000F"A2016-06-20 00:00:00.000000E"A2016-06-17 00:00:00.000000D"A2016-06-16 00:00:00.000000C"A2016-06-15 00:00:00.000000B"A2016-06-14 00:00:00.000000A"A2016-06-13 00:00:00.000000@"A2016-06-10 00:00:00.000000?"A2016-06-09 00:00:00.000000>"A2016-06-08 00:00:00.000000="A2016-06-07 00:00:00.000000<"A2016-06-06 00:00:00.000000;"A2016-06-03 00:00:00.000000:"A2016-06-02 00:00:00.0000009"A2016-06-01 00:00:00.0000008"A2016-05-31 00:00:00.0000007"A2016-05-30 00:00:00.0000006"A2016-05-27 00:00:00.0000005"A2016-05-26 00:00:00.0000004"A2016-05-25 00:00:00.0000003"A2016-05-24 00:00:00.0000002"A2016-05-23 00:00:00.0000001"A2016-05-20 00:00:00.0000000"A2016-05-19 00:00:00.000000/"A2016-05-18 00:00:00.000000."A2016-05-17 00:00:00.000000-"A2016-05-16 00:00:00.000000,"A2016-05-13 00:00:00.000000+"A2016-05-12 00:00:00.000000*"A2016-05-11 00:00:00.000000)"A2016-05-10 00:00:00.000000("A2016-05-09 00:00:00.000000'"A2016-05-06 00:00:00.000000&"A2016-05-05 00:00:00.000000%"A2016-05-04 00:00:00.000000$"A2016-05-03 00:00:00.000000#"A2016-05-02 00:00:00.000000""A2016-04-29 00:00:00.000000!"A2016-04-28 00:00:00.000000 "A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2017-01-13"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2016-09-08 00:00:00.000000~"A2016-09-07 00:00:00.000000}"A2016-09-06 00:00:00.000000|"A2016-09-05 00:00:00.000000{"A2016-09-02 00:00:00.000000z"A2016-09-01 00:00:00.000000y"A2016-08-31 00:00:00.000000x"A2016-08-30 00:00:00.000000w"A2016-08-29 00:00:00.000000v"A2016-08-26 00:00:00.000000u"A2016-08-25 00:00:00.000000t"A2016-08-24 00:00:00.000000s"A2016-08-23 00:00:00.000000r"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000Կ"A2016-12-07 00:00:00.000000Ծ"A2016-12-06 00:00:00.000000Խ"A2016-12-05 00:00:00.000000Լ"A2016-12-02 00:00:00.000000Ի"A2016-12-01 00:00:00.000000Ժ"A2016-11-30 00:00:00.000000Թ"A2016-11-29 00:00:00.000000Ը"A2016-11-28 00:00:00.000000Է"A2016-11-25 00:00:00.000000Զ"A2016-11-24 00:00:00.000000Ե"A2016-11-23 00:00:00.000000Դ"A2016-11-22 00:00:00.000000Գ"A2016-11-21 00:00:00.000000Բ"A2016-11-18 00:00:00.000000Ա"A2016-11-17 00:00:00.000000԰"A2016-11-16 00:00:00.000000ԯ"A2016-11-15 00:00:00.000000Ԯ"A2016-11-14 00:00:00.000000ԭ"A2016-11-11 00:00:00.000000Ԭ"A2016-11-10 00:00:00.000000ԫ"A2016-11-09 00:00:00.000000Ԫ"A2016-11-08 00:00:00.000000ԩ"A2016-11-07 00:00:00.000000Ԩ"A2016-11-04 00:00:00.000000ԧ"A2016-11-03 00:00:00.000000Ԧ"A2016-11-02 00:00:00.000000ԥ"A2016-11-01 00:00:00.000000Ԥ"A2016-10-31 00:00:00.000000ԣ"A2016-10-28 00:00:00.000000Ԣ"A2016-10-27 00:00:00.000000ԡ"A2016-10-26 00:00:00.000000Ԡ"A2016-10-25 00:00:00.000000ԟ"A2016-10-24 00:00:00.000000Ԟ"A2016-10-21 00:00:00.000000ԝ"A2016-10-20 00:00:00.000000Ԝ"A2016-10-19 00:00:00.000000ԛ"A2016-10-18 00:00:00.000000Ԛ"A2016-10-17 00:00:00.000000ԙ"A2016-10-14 00:00:00.000000Ԙ"A2016-10-13 00:00:00.000000ԗ"A2016-10-12 00:00:00.000000Ԗ"A2016-10-11 00:00:00.000000ԕ"A2016-10-10 00:00:00.000000Ԕ"A2016-10-07 00:00:00.000000ԓ"A2016-10-06 00:00:00.000000Ԓ"A2016-10-05 00:00:00.000000ԑ"A2016-10-04 00:00:00.000000Ԑ"A2016-10-03 00:00:00.000000ԏ"A2016-09-30 00:00:00.000000Ԏ"A2016-09-29 00:00:00.000000ԍ"A2016-09-28 00:00:00.000000Ԍ"A2016-09-27 00:00:00.000000ԋ"A2016-09-26 00:00:00.000000Ԋ"A2016-09-23 00:00:00.000000ԉ"A2016-09-22 00:00:00.000000Ԉ"A2016-09-21 00:00:00.000000ԇ"A2016-09-20 00:00:00.000000Ԇ"A2016-09-19 00:00:00.000000ԅ"A2016-09-16 00:00:00.000000Ԅ"A2016-09-15 00:00:00.000000ԃ"A2016-09-14 00:00:00.000000Ԃ"A2016-09-13 00:00:00.000000ԁ"A2016-09-12 00:00:00.000000Ԁ"A2016-09-09 00:00:00.000000 " > N e u @^| )9P`pt] AA2017-03-01 00:00:00.000000@N@O`@N3@@OLr@MPA yfinance2025-11-15 15:45:00.745963t\ AA2017-02-28 00:00:00.000000@O @O,@N@Nm@Ld yfinance2025-11-15 15:45:00.745961t[ AA2017-02-27 00:00:00.000000@N3@@O33@@N@O  @MPyfinance2025-11-15 15:45:00.745960tZ AA2017-02-24 00:00:00.000000@O3@@O,@N@N @Lm`yfinance2025-11-15 15:45:00.745958tY AA2017-02-23 00:00:00.000000@OL@Oy@Of`@O 9@MPyfinance2025-11-15 15:45:00.745956tX AA2017-02-22 00:00:00.000000@O&f`@O9@Nf`@O@M Myfinance2025-11-15 15:45:00.745954mW AA2017-02-21 00:00:00.000000=@O33@@Ns3@@N3@@LW@yfinance2025-11-15 15:45:00.745952tV AA2017-02-20 00:00:00.000000@Nٙ@N3@@Nf`@N|<@Lkyfinance2025-11-15 15:45:00.745950tU AA2017-02-17 00:00:00.000000@N3@@O,@Ny@N@Le`yfinance2025-11-15 15:45:00.745948tT AA2017-02-16 00:00:00.000000@O@OS3@@N@O x`@M&L yfinance2025-11-15 15:45:00.745947fS AA2017-02-15 00:00:00.000000??@N@N@LXyfinance2025-11-15 15:45:00.745945tR AA2017-02-14 00:00:00.000000@O9@O@Nf`@O@Ԛ@MDD yfinance2025-11-15 15:45:00.745943mQ AA2017-02-13 00:00:00.000000@N@O@=@O9V@M>Eyfinance2025-11-15 15:45:00.745941mP AA2017-02-10 00:00:00.000000@N@N@N@=@Lsyfinance2025-11-15 15:45:00.745939mO AA2017-02-09 00:00:00.000000=@N3@@Nf`@Ny@Luyfinance2025-11-15 15:45:00.745937fN AA2017-02-08 00:00:00.000000@N33@=@M=3<@Lsyfinance2025-11-15 15:45:00.745935tM AA2017-02-07 00:00:00.000000@M3@@Nff`@M@N33@5@LHyfinance2025-11-15 15:45:00.745934fL AA2017-02-06 00:00:00.000000==@Mf`@N3@ @L*yfinance2025-11-15 15:45:00.745932_K AA2017-02-03 00:00:00.000000<@N<= ]@Lsyfinance2025-11-15 15:45:00.745930tJ AA2017-02-02 00:00:00.000000@L@N`@L@M-@Kyfinance2025-11-15 15:45:00.745928tI AA2017-02-01 00:00:00.000000@L@M @L@LSm@J߀yfinance2025-11-15 15:45:00.745926tH AA2017-01-31 00:00:00.000000@Ly@M33@@Ly@Lٙ @K@yfinance2025-11-15 15:45:00.745924tG AA2017-01-30 00:00:00.000000@L@M @L`@L`@J@yfinance2025-11-15 15:45:00.745923tF AA2017-01-27 00:00:00.000000@L@M @Lf`@Lm@K"`yfinance2025-11-15 15:45:00.745921tE AA2017-01-26 00:00:00.000000@Mff`@Ms3@@L@LV@K"`yfinance2025-11-15 15:45:00.745919mD AA2017-01-25 00:00:00.000000@M@@M:@M3@T\@K: yfinance2025-11-15 15:45:00.745917tC AA2017-01-24 00:00:00.000000@Ll@MS3@@Ll@Mf` [@K. yfinance2025-11-15 15:45:00.745915tB AA2017-01-23 00:00:00.000000@L33@@Lf`@K@Ls3@@Jyfinance2025-11-15 15:45:00.745913fA AA2017-01-20 00:00:00.00000099@L@L,L@Jcyfinance2025-11-15 15:45:00.745911t@ AA2017-01-19 00:00:00.000000@L3@@Ls3@@K@Lff`@Jyfinance2025-11-15 15:45:00.745910t? AA2017-01-18 00:00:00.000000@Kf`@L33@@Kf`@LE@JQ yfinance2025-11-15 15:45:00.745908t> AA2017-01-17 00:00:00.000000@L33@@LY@Kٙ@K3@R@J-`yfinance2025-11-15 15:45:00.745906t= AA2017-01-16 00:00:00.000000@Kf`@LY@K@LLL@J yfinance2025-11-15 15:45:00.745903t< AA2017-01-13 00:00:00.000000@Kf`@L@K@LFf` @J{yfinance2025-11-15 15:45:00.745901nm  ~ w p i b [ T M F ? 8 1 * #     {t(! fg`YRKD=6/{tmf_XQJC<5.'  xqjc\UNG@92+$ | u n g ` Y R K D = 6 / ( !    :::::::::::::::::::::::::::::::::::::::::::::C<5.K ;* ;} ;vh ;oG ;h& ;a ;Zd ;SC ;L" ;E ;>` ;7? ;0 ;)} ;"\ ;; ; ; y ;X ;7 ; ;u ;T ;3 ;܅ ;Յq ;΅P ;Dž/ ; ;m ;L ;+ ; ;i ;H ;' ; ;e ;zC ;s! ;l ;e^ ;^= ;W ;P{ ;IZ ;B9 ;; ;4v ;-U ;&3 ; ;q ;P ; / ; ;m ;Lu ?T 83 1 *q #P /  m LPZ "iH' eD#a@Ն~]چ<͆φzΆY8vU4ABfIEJ$MbnAh  ^ =  { ܆Z Ն9 Ά džw V 5  s R 1  o N - z sk lJ e) ^ Wg PF I% B ;c 4B -! & _ >   | [ :  x W 6 ن ҆t ˆS Ć2  p O .  l K *  ~h wG p& i bd [C T" M F` ?? 8 1} *\ #;  y X 7Pd-]rQ0ĆņnƆM†,ˆ ̆jȆIц(҆ӆfֆE؆$ن܆bކA߆ ۆ^={Z9wV5sR1oN- k J )gF %cB!_ >!X|%[&:'.xW6tS2pO}.v olhKa*Z ShLGE&>7d0C)""`? }\;ꆳyㆳX܆7ՆΆudžT3qP/mL+ zisHl'e^eWDP#IBa;@g`~Y]R<KDz=Y68/(v!U4 rQ0n醨M↨,ۆ Ԇj͆IƆ(fE$b@}\y:rkxdW]5VOrHPA.P{6sQ/ lJ(fD"^<yW6rP. jH'cB †~ņ]Ȇ;Ɇʆy͆Xz7{uxT2pOC.H El3K:*" %h-G+&dC"` ?}\;yX7uT3qP/mL+ iH' e D #a@~]< zY&8#$v,U)4*2r/Q0085n6M>,? ;j 7 0 ) "    z s l e ^ W P I B ; 4 - &     ~ w p i b [ T M F ? 8 1 * #     {tmf_XQJC<5.'  /(! yrkd]VOHAxqjc\UNG@92+$|ung`YRKD=6{tmf_XQJC<5.'  xqjc\UNG@92+$ | u n g ` Y R K D = 6 / (8vU4rQ0ĆņnƆM†,ˆӆfֆE؆$ن܆bކA߆ ۆ^={Z9wV;qP/]mPL+ "iH' eD#a@Ն~]چ<͆φzΆY8vU4rQ0ĆņnƆM†,ˆ ̆jȆIц(҆ӆfֆE؆$ن܆bކA߆ ۆ^={Z9wV懹z䇹Yڇ8·އv؇U4ɇȇrQ0nM, jI(fE$bA ^={Z9dl^K*P Jh8G3&,(d'C*"-+`0?12}5\9;7;y>X<7@DuBTF3IGqHPM/NOmULS+T ZiXHY'_]eaDc#eha@뇻ꇺ~]<wV5sR1oN- kJƇ)ćŇgχFʇ%ˇՇcЇBч!ۇև_ׇ>ᇪ܇|݇[燩:臩⇨xW6釨tS2pO. NlYKM*_ ThAG<&[Bd*C)"50`?(#} \;yX7uT3qP/mL + iH'eD#a @%~']"<+,z.Y1834v7U94:=r?Q@0CEnFMI,K LjOIQ(RSfWEX$U]b^A\ bc^d=gh{Ż9釐iv·T2mK)eC!];{wUo3ptolMm+i qgsEv#wy`z>}y;W6sQ/ lJ(fD"^<yW6rP. jH'cB †~ņ]Ȇ;Ɇʆy͆Xz7{uxT2T3qP/mL+҇ هi؇H'ćƇeD#a@~]<zY8vU4rQ0nM, jI‡(ŇfLJEˇ$Ç͇bЇAɇ ʇׇ^·=χ݇{ՇZև9ڇwۇV5sR1oN- kJ)gF% cB!k_>G|[:ۇfxW6gWtCSQ2?EpbO[.\ !. > N ^ u $4DTd{*t; AA2017-01-12 00:00:00.000000@K@L@K33@@Kf`@I0@yfinance2025-11-15 15:45:00.745899t: AA2017-01-11 00:00:00.000000@K@L33@@Kf`@L&f`߹@J]yfinance2025-11-15 15:45:00.745898t9 AA2017-01-10 00:00:00.000000@K@K3@@K@K<@J yfinance2025-11-15 15:45:00.745896m8 AA2017-01-09 00:00:00.0000008@L3@@KL@Kf`@I0@yfinance2025-11-15 15:45:00.745894t7 AA2017-01-06 00:00:00.000000@LFf`@LFf`@K3@@K,@J'yfinance2025-11-15 15:45:00.745893t6 AA2017-01-05 00:00:00.000000@LL@L`@L3@@L3@@JK `yfinance2025-11-15 15:45:00.745891t5 AA2017-01-04 00:00:00.000000@L@@Ls3@@L @LYٞ@Jyfinance2025-11-15 15:45:00.745889m4 AA2017-01-03 00:00:00.000000@L 9@L3@@L3@@JK `yfinance2025-11-15 15:45:00.745887t3 AA2017-01-02 00:00:00.000000@K3@@L@K3@@L@JQ yfinance2025-11-15 15:45:00.745886t2 AA2016-12-30 00:00:00.000000@K@K@K@Kf`v<@I(yfinance2025-11-15 15:45:00.745884t1 AA2016-12-29 00:00:00.000000@K@K@K@KK_@I)yfinance2025-11-15 15:45:00.745882t0 AA2016-12-28 00:00:00.000000@Lf`@L@K@K>@J'yfinance2025-11-15 15:45:00.745881t/ AA2016-12-27 00:00:00.000000@K@LL@Kf`@K{@J yfinance2025-11-15 15:45:00.745879t. AA2016-12-23 00:00:00.000000@K@L @K3@@K3@@J-`yfinance2025-11-15 15:45:00.745877t- AA2016-12-22 00:00:00.000000@Kf`@L @Ks3@@KC@I)yfinance2025-11-15 15:45:00.745876t, AA2016-12-21 00:00:00.000000@L33@@LL@K3@@K3@`p@J-`yfinance2025-11-15 15:45:00.745874t+ AA2016-12-20 00:00:00.000000@L @LFf`@K@LFf`m@J{yfinance2025-11-15 15:45:00.745872t* AA2016-12-19 00:00:00.000000@Lf`@L&f`@K@L&f`m@J]yfinance2025-11-15 15:45:00.745871t) AA2016-12-16 00:00:00.000000@L33@@L33@@K@Lf` 9@J?`yfinance2025-11-15 15:45:00.745869m( AA2016-12-15 00:00:00.0000007@K@Ks3@@K3@ d@J-`yfinance2025-11-15 15:45:00.745867t' AA2016-12-14 00:00:00.000000@K @Kff`@K @K@ ,W@IAyfinance2025-11-15 15:45:00.745866t& AA2016-12-13 00:00:00.000000@J@K @J@K *@IgIyfinance2025-11-15 15:45:00.745864m% AA2016-12-12 00:00:00.0000006@K@J@Jf` (@I_yfinance2025-11-15 15:45:00.745862t$ AA2016-12-09 00:00:00.000000@J@Kf`@J@J@I+Y`yfinance2025-11-15 15:45:00.745860t# AA2016-12-08 00:00:00.000000@J,@Jٙ@J,@J @I ayfinance2025-11-15 15:45:00.745859t" AA2016-12-07 00:00:00.000000@J,@J`@J,@JY@Hzyfinance2025-11-15 15:45:00.745857t! AA2016-12-06 00:00:00.000000@I@J@I@J t@Hqyfinance2025-11-15 15:45:00.745855t AA2016-12-05 00:00:00.000000@I@@J @I @I3@ 1@H/yfinance2025-11-15 15:45:00.745854t AA2016-12-02 00:00:00.000000@I3@@I3@@Iff`@Iff`4{@Gɶyfinance2025-11-15 15:45:00.745852m AA2016-12-01 00:00:00.0000003@I@IY@I3@)@Hyfinance2025-11-15 15:45:00.745850t AA2016-11-30 00:00:00.000000@I@I@I@Iٙ =@H5`yfinance2025-11-15 15:45:00.745849t AA2016-11-29 00:00:00.000000@IY@I@IS3@@IR@HGyfinance2025-11-15 15:45:00.745847m AA2016-11-28 00:00:00.0000003@If`@I&f`@IyS@G۲ yfinance2025-11-15 15:45:00.745845 !' 7 G W g w6F]t*m AA2016-11-25 00:00:00.000000@I4@I3@@IA@H)yfinance2025-11-15 15:45:00.745844t AA2016-11-24 00:00:00.000000@Is3@@J @I`@J +@Heyfinance2025-11-15 15:45:00.745842m AA2016-11-23 00:00:00.0000003@I@I3@@Iyk@G۲ yfinance2025-11-15 15:45:00.745840t AA2016-11-22 00:00:00.000000@I`@I@I@@Is3@ g[@Gճyfinance2025-11-15 15:45:00.745838t AA2016-11-21 00:00:00.000000@Hz@I@@Hn@I9@Gyfinance2025-11-15 15:45:00.745837m AA2016-11-18 00:00:00.0000002@IL@Hٙ@H @G\yfinance2025-11-15 15:45:00.745835t AA2016-11-17 00:00:00.000000@H@I,@HУ@I @Guyfinance2025-11-15 15:45:00.745833m AA2016-11-16 00:00:00.0000002@I9@H)@I Y%@Guyfinance2025-11-15 15:45:00.745832m AA2016-11-15 00:00:00.000000@H@I 1@H@w1@Geyfinance2025-11-15 15:45:00.745830t AA2016-11-14 00:00:00.000000@H`@IS3@@H@If` @Go`yfinance2025-11-15 15:45:00.745828t AA2016-11-11 00:00:00.000000@H)@HG@HTz@HG .@GM yfinance2025-11-15 15:45:00.745827t AA2016-11-10 00:00:00.000000@Hf`@H€@HP@HP ˻@Fŕ@yfinance2025-11-15 15:45:00.745825m AA2016-11-09 00:00:00.000000@G@H/@H@G'yfinance2025-11-15 15:45:00.745823t AA2016-11-08 00:00:00.000000@Hp@H`@He@H@ f@G)`yfinance2025-11-15 15:45:00.745822t AA2016-11-07 00:00:00.000000@G@@Hf`@G33@@H@G yfinance2025-11-15 15:45:00.745820t AA2016-11-04 00:00:00.000000@FǮ @G@Fe@G =@Eyfinance2025-11-15 15:45:00.745818t AA2016-11-03 00:00:00.000000@G@@G.@F@FG@EZ[yfinance2025-11-15 15:45:00.745817t AA2016-11-02 00:00:00.000000@G5€@GJ=@Fٙ@GG m@Eyfinance2025-11-15 15:45:00.745815t AA2016-11-01 00:00:00.000000@H =@H9@GS3@@GS3@@E:@yfinance2025-11-15 15:45:00.745813t AA2016-10-31 00:00:00.000000@H@@HL@G)@Gp۝@Fwyfinance2025-11-15 15:45:00.745811t AA2016-10-28 00:00:00.000000@HAG@HTz@H`@HJ=9r@Fyfinance2025-11-15 15:45:00.745810t AA2016-10-27 00:00:00.000000@Hh@Hu€@H&f`@HB`W@Fe`yfinance2025-11-15 15:45:00.745808t AA2016-10-26 00:00:00.000000@HC@H@H3@@H`@Fyfinance2025-11-15 15:45:00.745806t AA2016-10-25 00:00:00.000000@HS3@@H=@H=p@HB`y@Fe`yfinance2025-11-15 15:45:00.745804t AA2016-10-24 00:00:00.000000@H(@H]p@Hz@HW @ @F˓yfinance2025-11-15 15:45:00.745803t AA2016-10-21 00:00:00.000000@H@@H@@G @H3@ @F yfinance2025-11-15 15:45:00.745801t AA2016-10-20 00:00:00.000000@G3@@H@G@H@F @yfinance2025-11-15 15:45:00.745799t AA2016-10-19 00:00:00.000000@G@G3@@Gz@GG@F]J@yfinance2025-11-15 15:45:00.745798t~ AA2016-10-18 00:00:00.000000@G@H9@G@GpB@F;yfinance2025-11-15 15:45:00.745796t} AA2016-10-17 00:00:00.000000@G@@H@GУ@G€f@FR yfinance2025-11-15 15:45:00.745794t| AA2016-10-14 00:00:00.000000@G@H!G@Gz@H 6@F `yfinance2025-11-15 15:45:00.745792t{ AA2016-10-13 00:00:00.000000@G`@H€@G@G@ ,@FuD yfinance2025-11-15 15:45:00.745790mz AA2016-10-12 00:00:00.0000000@H&f`@G3@@H 8h@Fyfinance2025-11-15 15:45:00.745789 ! 0 G W n -DTdt my AA2016-10-11 00:00:00.000000@H(@HFf`0@H =d@Fyfinance2025-11-15 15:45:00.745787tx AA2016-10-10 00:00:00.000000@G\ @H~`@G\ @H @F @yfinance2025-11-15 15:45:00.745785tw AA2016-10-07 00:00:00.000000@G޸`@Gp@G @@G3@h@Fnyfinance2025-11-15 15:45:00.745783tv AA2016-10-06 00:00:00.000000@G`@G@G€@Gٙ /@FVyfinance2025-11-15 15:45:00.745781tu AA2016-10-05 00:00:00.000000@G€@G@GU€@G€G@FR yfinance2025-11-15 15:45:00.745779tt AA2016-10-04 00:00:00.000000@G"`@Gp@G"`@G A@F,$ yfinance2025-11-15 15:45:00.745778ts AA2016-10-03 00:00:00.000000@G@G>`@F\ @G<)A@E¦yfinance2025-11-15 15:45:00.745776tr AA2016-09-30 00:00:00.000000@Fl@G5€@Fff`@Gp /c@E@yfinance2025-11-15 15:45:00.745774tq AA2016-09-29 00:00:00.000000@FG@Gp@F @@F @EN^yfinance2025-11-15 15:45:00.745772tp AA2016-09-28 00:00:00.000000@F\)@F=@F=p@Fq@EH`@yfinance2025-11-15 15:45:00.745770to AA2016-09-27 00:00:00.000000@FZ@@FQ@F.@Fff` !8@Dtyfinance2025-11-15 15:45:00.745768tn AA2016-09-26 00:00:00.000000@F\)@FaG@Ef`@FU€ 0]@D߀yfinance2025-11-15 15:45:00.745766tm AA2016-09-23 00:00:00.000000@Fy@F3@@F]p@F 0@E#7yfinance2025-11-15 15:45:00.745764ml AA2016-09-22 00:00:00.000000@E-@E@Fn@E yfinance2025-11-15 15:45:00.745762tk AA2016-09-21 00:00:00.000000@Es3@@E @@Eh@E y@Dayfinance2025-11-15 15:45:00.745760tj AA2016-09-20 00:00:00.000000@EaG@Ep@E!G@E:@g@C yfinance2025-11-15 15:45:00.745759ti AA2016-09-19 00:00:00.000000@D@Eo\ @D€@Ehg@D yfinance2025-11-15 15:45:00.745757th AA2016-09-16 00:00:00.000000@E@EQ@D\ @DǮ e@Cvyfinance2025-11-15 15:45:00.745755tg AA2016-09-15 00:00:00.000000@Ez@EY@D`@E@r[@Cyfinance2025-11-15 15:45:00.745754tf AA2016-09-14 00:00:00.000000@ES3@@Eff`@EQ@E&f`@C yfinance2025-11-15 15:45:00.745752me AA2016-09-13 00:00:00.000000+@E\ @E @E,L@C`yfinance2025-11-15 15:45:00.745750td AA2016-09-12 00:00:00.000000@EU€@Ey@D@ExQH@D|`yfinance2025-11-15 15:45:00.745749mc AA2016-09-09 00:00:00.000000@E,@EG@E=g@DJ= yfinance2025-11-15 15:45:00.745747tb AA2016-09-08 00:00:00.000000@F @F&f`@E)@Ef` d@@Dyfinance2025-11-15 15:45:00.745745ta AA2016-09-07 00:00:00.000000@E@FH@E@F=p L@Dyfinance2025-11-15 15:45:00.745744t` AA2016-09-06 00:00:00.000000@E@E @@Ez@@E€}@D7yfinance2025-11-15 15:45:00.745742m_ AA2016-09-05 00:00:00.000000@E@E+@E`-@DC yfinance2025-11-15 15:45:00.745740t^ AA2016-09-02 00:00:00.000000@E@E=@EL@Ef`oZ@DF@yfinance2025-11-15 15:45:00.745739t] AA2016-09-01 00:00:00.000000@E€@E @@Ej=@Ej=@DLyfinance2025-11-15 15:45:00.745737t\ AA2016-08-31 00:00:00.000000@EQ@E@E@Eep@D:yfinance2025-11-15 15:45:00.745735t[ AA2016-08-30 00:00:00.000000@Ep@EQ@E @E3@@DR yfinance2025-11-15 15:45:00.745734tZ AA2016-08-29 00:00:00.000000@E3@@E@Eg @E@D@yfinance2025-11-15 15:45:00.745732tY AA2016-08-26 00:00:00.000000@Ey@E@E@@E`%@D%yfinance2025-11-15 15:45:00.745730 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-12-05 00:00:00.000000"A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-29 00:00:00.000000ʿ"A2017-09-28 00:00:00.000000ʾ"A2017-09-27 00:00:00.000000ʽ"A2017-09-26 00:00:00.000000ʼ"A2017-09-25 00:00:00.000000ʻ"A2017-09-22 00:00:00.000000ʺ"A2017-09-21 00:00:00.000000ʹ"A2017-09-20 00:00:00.000000ʸ"A2017-09-19 00:00:00.000000ʷ"A2017-09-18 00:00:00.000000ʶ"A2017-09-15 00:00:00.000000ʵ"A2017-09-14 00:00:00.000000ʴ"A2017-09-13 00:00:00.000000ʳ"A2017-09-12 00:00:00.000000ʲ"A2017-09-11 00:00:00.000000ʱ"A2017-09-08 00:00:00.000000ʰ"A2017-09-07 00:00:00.000000ʯ"A2017-09-06 00:00:00.000000ʮ"A2017-09-05 00:00:00.000000ʭ"A2017-09-04 00:00:00.000000ʬ"A2017-09-01 00:00:00.000000ʫ"A2017-08-31 00:00:00.000000ʪ"A2017-08-30 00:00:00.000000ʩ"A2017-08-29 00:00:00.000000ʨ"A2017-08-28 00:00:00.000000ʧ"A2017-08-25 00:00:00.000000ʦ"A2017-08-24 00:00:00.000000ʥ"A2017-08-23 00:00:00.000000ʤ"A2017-08-22 00:00:00.000000ʣ"A2017-08-21 00:00:00.000000ʢ"A2017-08-18 00:00:00.000000ʡ"A2017-08-17 00:00:00.000000ʠ"A2017-08-16 00:00:00.000000ʟ"A2017-08-14 00:00:00.000000ʞ"A2017-08-11 00:00:00.000000ʝ"A2017-08-10 00:00:00.000000ʜ"A2017-08-09 00:00:00.000000ʛ"A2017-08-08 00:00:00.000000ʚ"A2017-08-07 00:00:00.000000ʙ"A2017-08-04 00:00:00.000000ʘ"A2017-08-03 00:00:00.000000ʗ"A2017-08-02 00:00:00.000000ʖ"A2017-08-01 00:00:00.000000ʕ"A2017-07-31 00:00:00.000000ʔ"A2017-07-28 00:00:00.000000ʓ"A2017-07-27 00:00:00.000000ʒ"A2017-07-26 00:00:00.000000ʑ"A2017-07-25 00:00:00.000000ʐ"A2017-07-24 00:00:00.000000ʏ"A2017-07-21 00:00:00.000000ʎ"A2017-07-20 00:00:00.000000ʍ"A2017-07-19 00:00:00.000000ʌ"A2017-07-18 00:00:00.000000ʋ"A2017-07-17 00:00:00.000000ʊ"A2017-07-14 00:00:00.000000ʉ"A2017-07-13 00:00:00.000000ʈ ! / = M ] m}%5EUeut9 AA2015-03-20 00:00:00.000000@!@!@!&f`@!pME@yfinance2025-11-15 15:45:05.308791t8 AA2015-03-19 00:00:00.000000@!`@!`@!)@!aGC@oyfinance2025-11-15 15:45:05.308790t7 AA2015-03-18 00:00:00.000000@!=p@!Q@ \ @!`K@!jyfinance2025-11-15 15:45:05.308788t6 AA2015-03-17 00:00:00.000000@!z@@!}p@! @@!E;1@N@yfinance2025-11-15 15:45:05.308786t5 AA2015-03-16 00:00:00.000000@!`@!@!O\ @!}p_$N@`yfinance2025-11-15 15:45:05.308785t4 AA2015-03-13 00:00:00.000000@!@!@ €@!oL@yfinance2025-11-15 15:45:05.308783t3 AA2015-03-12 00:00:00.000000@ f`@!@ Ǯ @ Q=@Byfinance2025-11-15 15:45:05.308781t2 AA2015-03-11 00:00:00.000000@ @ @ @ D~F@3@yfinance2025-11-15 15:45:05.308779t1 AA2015-03-10 00:00:00.000000@ @ `@ n@ \ 5@xyfinance2025-11-15 15:45:05.308778t0 AA2015-03-09 00:00:00.000000@ @ @ =@ f`7=@yfinance2025-11-15 15:45:05.308776t/ AA2015-03-06 00:00:00.000000@ G@ @ @ 8A@yfinance2025-11-15 15:45:05.308774t. AA2015-03-05 00:00:00.000000@ h@ )@ E@ ٙ[xl@#yfinance2025-11-15 15:45:05.308773t- AA2015-03-04 00:00:00.000000@ @@ ff`@Ǯ @ ff`K1@H`yfinance2025-11-15 15:45:05.308771t, AA2015-03-03 00:00:00.000000@ z@@ @ + @ 33@@{@ zyfinance2025-11-15 15:45:05.308769t+ AA2015-03-02 00:00:00.000000@ @ @ @@ p?T^@Tyfinance2025-11-15 15:45:05.308768t* AA2015-02-27 00:00:00.000000@ s3@@ z@ G @ xQ0cP@]yfinance2025-11-15 15:45:05.308766t) AA2015-02-26 00:00:00.000000@ @ z@@ z@ s3@;4@Wyfinance2025-11-15 15:45:05.308764t( AA2015-02-25 00:00:00.000000@ @ \ @ `@ !GH[@hyfinance2025-11-15 15:45:05.308763t' AA2015-02-24 00:00:00.000000@ z@@ @ ^`@ 6L@{yfinance2025-11-15 15:45:05.308761t& AA2015-02-23 00:00:00.000000@ =@ @@ W @@ 8f@oЀyfinance2025-11-15 15:45:05.308759t% AA2015-02-20 00:00:00.000000@ 33@@ }p@ 33@@ hIx@K yfinance2025-11-15 15:45:05.308757t$ AA2015-02-19 00:00:00.000000@ O\ @ @ (@ YCY@9yfinance2025-11-15 15:45:05.308756t# AA2015-02-18 00:00:00.000000@ 33@@ u€@ @ J=Z@'yfinance2025-11-15 15:45:05.308754t" AA2015-02-17 00:00:00.000000@G@ :@@@ !GNv@hyfinance2025-11-15 15:45:05.308752t! AA2015-02-16 00:00:00.000000@Ǯ @ 33@@3@@ + O@ryfinance2025-11-15 15:45:05.308751u AA2015-02-13 00:00:00.000000@@ @8Q@Ǯ .@)yfinance2025-11-15 15:45:05.308749u AA2015-02-12 00:00:00.000000@f`@ #@ @@@E@Cyfinance2025-11-15 15:45:05.308747t AA2015-02-11 00:00:00.000000@@3@@@Gx@0yfinance2025-11-15 15:45:05.308746u AA2015-02-10 00:00:00.000000@\)@k @`@Q@iyfinance2025-11-15 15:45:05.308744t AA2015-02-09 00:00:00.000000@ff`@z@@@6Y@?@yfinance2025-11-15 15:45:05.308742t AA2015-02-06 00:00:00.000000@\ @f`@k @3@(@ yfinance2025-11-15 15:45:05.308740t AA2015-02-05 00:00:00.000000@.@W @@=@3@GN@ yfinance2025-11-15 15:45:05.308739t AA2015-02-04 00:00:00.000000@B`@ @)@k I@xyfinance2025-11-15 15:45:05.308737 ! 0 @ P ` w/?O_otX AA2016-08-25 00:00:00.000000@Es3@@E @E0@Eff`UP@D @yfinance2025-11-15 15:45:00.745729tW AA2016-08-24 00:00:00.000000@E}p@EQ@E`@Ef`%@D(`yfinance2025-11-15 15:45:00.745727tV AA2016-08-23 00:00:00.000000@El@E@Ee@Ev@D2Cyfinance2025-11-15 15:45:00.745725tU AA2016-08-22 00:00:00.000000@E7 @@Eq@Ez@Ej=@DLyfinance2025-11-15 15:45:00.745723tT AA2016-08-19 00:00:00.000000@E#@EL@D3@@EC@CV`yfinance2025-11-15 15:45:00.745722tS AA2016-08-18 00:00:00.000000@El@E~`@E&f`@EXQ@Cyfinance2025-11-15 15:45:00.745720tR AA2016-08-17 00:00:00.000000@ES3@@Eo\ @D @ELZ@Cyfinance2025-11-15 15:45:00.745718tQ AA2016-08-16 00:00:00.000000@Ef`@Ef`@E@E/\ @C( yfinance2025-11-15 15:45:00.745717tP AA2016-08-12 00:00:00.000000@E=@E`@E|)@E0@DXyfinance2025-11-15 15:45:00.745715tO AA2016-08-11 00:00:00.000000@Ey@E€@EL@Ef`+@D(`yfinance2025-11-15 15:45:00.745713tN AA2016-08-10 00:00:00.000000@Ee@Ez@EE@Ef`@@D(`yfinance2025-11-15 15:45:00.745712tM AA2016-08-09 00:00:00.000000@E`@E3@@EG @Eyv@D@yfinance2025-11-15 15:45:00.745710tL AA2016-08-08 00:00:00.000000@E33@@EQ@E33@@E`f+@Dyfinance2025-11-15 15:45:00.745708tK AA2016-08-05 00:00:00.000000@DQ@EK @Dz@E9@C`yfinance2025-11-15 15:45:00.745707tJ AA2016-08-04 00:00:00.000000@DQ@EQ@D\ @DУ r@C~syfinance2025-11-15 15:45:00.745705tI AA2016-08-03 00:00:00.000000@D`@E*=@D @DQ @C`yfinance2025-11-15 15:45:00.745703tH AA2016-08-02 00:00:00.000000@D}p@D@C@D`f@CqC yfinance2025-11-15 15:45:00.745702tG AA2016-08-01 00:00:00.000000@D&f`@Ds3@@D3@@D@@Byfinance2025-11-15 15:45:00.745700tF AA2016-07-29 00:00:00.000000@C@Dtz@Cf`@D8Q X@Byfinance2025-11-15 15:45:00.745698tE AA2016-07-28 00:00:00.000000@DG @D`@C @CG @BGyfinance2025-11-15 15:45:00.745697mD AA2016-07-27 00:00:00.000000@C޸`)@C޸`@D|)~@C/Tyfinance2025-11-15 15:45:00.745695tC AA2016-07-26 00:00:00.000000@C@C@C`@C)@B|@yfinance2025-11-15 15:45:00.745693tB AA2016-07-25 00:00:00.000000@CxQ@C@Cff`@C=5>@Bjyfinance2025-11-15 15:45:00.745691tA AA2016-07-22 00:00:00.000000@Cc@C @C9@C d@BMyfinance2025-11-15 15:45:00.745690t@ AA2016-07-21 00:00:00.000000@C>`@Cy@C =@Cy<@B=.@yfinance2025-11-15 15:45:00.745688t? AA2016-07-20 00:00:00.000000@CE@Cc@Cz@C"`D`@A@yfinance2025-11-15 15:45:00.745686t> AA2016-07-19 00:00:00.000000@C@C=p@Bp@C9A@B>@yfinance2025-11-15 15:45:00.745685t= AA2016-07-18 00:00:00.000000@C#@C^`@C@C*=@Aۀyfinance2025-11-15 15:45:00.745683t< AA2016-07-15 00:00:00.000000@CAG@CE@C @C.@Atyfinance2025-11-15 15:45:00.745681t; AA2016-07-14 00:00:00.000000@C,@Cb`@C @CO\ @B yfinance2025-11-15 15:45:00.745680t: AA2016-07-13 00:00:00.000000@C>`@Cs3@@B@@BJ@AQ yfinance2025-11-15 15:45:00.745678t9 AA2016-07-12 00:00:00.000000@C@Cff`@B@Ccg@B( yfinance2025-11-15 15:45:00.745676t8 AA2016-07-11 00:00:00.000000@B@C<)@B@C!G L5@Aw@yfinance2025-11-15 15:45:00.745675 ", < X t   (8Nv  6RhxtT AA2025-09-12 00:00:00.000000@yt@yf`@y;3@@yt@ytyfinance2025-11-15 15:45:00.749744tS AA2025-09-11 00:00:00.000000@yY@y@y4@yf`@yf`yfinance2025-11-15 15:45:00.749742tR AA2025-09-10 00:00:00.000000@y@y@yh@yh>@yhyfinance2025-11-15 15:45:00.749740tQ AA2025-09-09 00:00:00.000000@yx@yf`@y9@y~f`$@y~f`yfinance2025-11-15 15:45:00.749738nP AA2025-09-08 00:00:00.000000@z$@yf`@yf`B@yf`yfinance2025-11-15 15:45:00.749737tO AA2025-09-05 00:00:00.000000@z@zf`@z3@@z&f`@z&f`yfinance2025-11-15 15:45:00.749735nN AA2025-09-04 00:00:00.000000@zl@zə@zf`@zf`yfinance2025-11-15 15:45:00.749733nM AA2025-09-03 00:00:00.000000@zVf`@zH@zf`-@zf`yfinance2025-11-15 15:45:00.749732nL AA2025-09-02 00:00:00.000000@z[3@@y@z33@q@z33@yfinance2025-11-15 15:45:00.749730tK AA2025-09-01 00:00:00.000000@y@yf`@y~f`@yf`@yf`yfinance2025-11-15 15:45:00.749728tJ AA2025-08-29 00:00:00.000000@yf`@y3@@yk3@@yk3@=@yk3@yfinance2025-11-15 15:45:00.749726nI AA2025-08-28 00:00:00.000000@y@y33@@yf`@yf`yfinance2025-11-15 15:45:00.749725hH AA2025-08-27 00:00:00.000000@yf`@yQ@yQyfinance2025-11-15 15:45:00.749723nG AA2025-08-26 00:00:00.000000@y\@yf`@yf`@yf`yfinance2025-11-15 15:45:00.749721bF AA2025-08-25 00:00:00.000000@yD@yf`yfinance2025-11-15 15:45:00.749720nE AA2025-08-22 00:00:00.000000@yf`@y{3@@yAK@yAyfinance2025-11-15 15:45:00.749718tD AA2025-08-21 00:00:00.000000@y @y(@x3@@yf`@yf`yfinance2025-11-15 15:45:00.749716tC AA2025-08-20 00:00:00.000000@y1@yy@y3@@y,@y,yfinance2025-11-15 15:45:00.749715tB AA2025-08-19 00:00:00.000000@x3@@yX@x@yVf`|@yVf`yfinance2025-11-15 15:45:00.749713nA AA2025-08-18 00:00:00.000000@x@x@x@xyfinance2025-11-15 15:45:00.749711t@ AA2025-08-14 00:00:00.000000@x@xf`@x@x@xyfinance2025-11-15 15:45:00.749709t? AA2025-08-13 00:00:00.000000@wf`@x@w@wk@wyfinance2025-11-15 15:45:00.749708t> AA2025-08-12 00:00:00.000000@w@wᙠ@w@wf`@wf`yfinance2025-11-15 15:45:00.749706n= AA2025-08-11 00:00:00.000000@wf`@w3@@wf`G@wf`yfinance2025-11-15 15:45:00.749704t< AA2025-08-08 00:00:00.000000@x!@x+3@@w@wB@wyfinance2025-11-15 15:45:00.749703h; AA2025-08-07 00:00:00.000000@w@w@wlyfinance2025-11-15 15:45:00.749701h: AA2025-08-06 00:00:00.000000@w@wj@wyfinance2025-11-15 15:45:00.749699t9 AA2025-08-05 00:00:00.000000@w@xC3@@w@x.f`5"@x.f`yfinance2025-11-15 15:45:00.749698t8 AA2025-08-04 00:00:00.000000@w@wٙ@wt@w @wyfinance2025-11-15 15:45:00.749696t7 AA2025-08-01 00:00:00.000000@x 3@@xf`@v@wI@wyfinance2025-11-15 15:45:00.749694n6 AA2025-07-31 00:00:00.000000@{l@w@xA@xyfinance2025-11-15 15:45:00.749692t5 AA2025-07-30 00:00:00.000000@{h@{@{<@{Ax@{Ayfinance2025-11-15 15:45:00.749691t4 AA2025-07-29 00:00:00.000000@{c3@@{f`@{S3@@{{3@R@{{3@yfinance2025-11-15 15:45:00.749689n3 AA2025-07-28 00:00:00.000000@{@{a@{q@{qyfinance2025-11-15 15:45:00.749687 !g * 8 F T bp~!/=KYguP AA2024-11-19 00:00:00.000000@)C@)e`@@(t@(Ƨs@&syfinance2025-11-15 15:45:46.051305uO AA2024-11-18 00:00:00.000000@)m`@)š@)`@)O@@' AA2024-10-24 00:00:00.000000@(@)5@@(@)`Mo@'K@yfinance2025-11-15 15:45:46.051274u= AA2024-10-23 00:00:00.000000@(49`@) =@($ @(`n^a@&@yfinance2025-11-15 15:45:46.051273u< AA2024-10-22 00:00:00.000000@'Ǯ @(z@'K@( =|@&}yfinance2025-11-15 15:45:46.051271u; AA2024-10-21 00:00:00.000000@(cT@(@@'@'@%O yfinance2025-11-15 15:45:46.051269u: AA2024-10-18 00:00:00.000000@'@@(Ġ@'@@(^5@ @&^@yfinance2025-11-15 15:45:46.051268u9 AA2024-10-17 00:00:00.000000@(t@(A@@'`@'xM@%hyfinance2025-11-15 15:45:46.051266u8 AA2024-10-16 00:00:00.000000@'+@(@@'p@( @& @yfinance2025-11-15 15:45:46.051264u7 AA2024-10-15 00:00:00.000000@(o@(o@'@( ɣ!@& yfinance2025-11-15 15:45:46.051262u6 AA2024-10-14 00:00:00.000000@';`@(33@@'z@({@&Ԁyfinance2025-11-15 15:45:46.051261u5 AA2024-10-11 00:00:00.000000@(k @(l@@'5?@'EnE@%hyfinance2025-11-15 15:45:46.051259u4 AA2024-10-10 00:00:00.000000@(n@(q@(@(cT@&cEyfinance2025-11-15 15:45:46.051257u3 AA2024-10-09 00:00:00.000000@(z@(@'ɺ`@(pV@&o}yfinance2025-11-15 15:45:46.051255u2 AA2024-10-08 00:00:00.000000@(%`@(y @'@' E@&s yfinance2025-11-15 15:45:46.051254u1 AA2024-10-07 00:00:00.000000@(gl@(w@';`@(m`3@&lyfinance2025-11-15 15:45:46.051252u0 AA2024-10-04 00:00:00.000000@'@(h@'`@(=p @&@}yfinance2025-11-15 15:45:46.051250 m ^=wV5oN,  d C " ~]<vU4nM L + eD# } \ ;  u T 3  m l KfE$- |[:tS2 A2015-12-08 00:00:00.000000 A2015-12-08 00:00:00.0000007 A2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.000000< A2015-12-03 00:00:00.000000n A2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.000000H A2015-12-03 00:00:00.000000z A2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.000000u A2015-12-03 00:00:00.000000fh A2015-12-03 00:00:00.000000[ A2015-12-03 00:00:00.000000P A2015-12-03 00:00:00.000000= A2015-12-03 00:00:00.0000002: A2015-12-03 00:00:00.000000'l A2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.000000 A2015-12-08 00:00:00.000000i A2015-12-08 00:00:00.000000 A2015-12-08 00:00:00.000000ӿ A2015-12-08 00:00:00.000000 A2015-12-08 00:00:00.000000T!2015-12-08 00:00:00.000000 A2015-12-08 00:00:00.000000!2015-12-08 00:00:00.000000 A2015-12-03 00:00:00.000000 A2015-12-03 00:00:00.000000q A2015-12-03 00:00:00.000000t A2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000= A2015-12-04 00:00:00.000000o A2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000I A2015-12-04 00:00:00.000000{ A2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000u A2015-12-04 00:00:00.000000fi A2015-12-04 00:00:00.000000[ A2015-12-04 00:00:00.000000P A2015-12-04 00:00:00.000000= A2015-12-04 00:00:00.0000002; A2015-12-04 00:00:00.000000'm A2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000 A2015-12-07 00:00:00.0000006 A2015-12-07 00:00:00.000000h A2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000Ӿ A2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000S!2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000 !2015-12-07 00:00:00.000000 A2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000r A2015-12-04 00:00:00.000000u A2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000> A2015-12-07 00:00:00.000000p A2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000J A2015-12-07 00:00:00.000000| A2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000u A2015-12-07 00:00:00.000000fj A2015-12-07 00:00:00.000000[ A2015-12-07 00:00:00.000000P A2015-12-07 00:00:00.000000= A2015-12-07 00:00:00.0000002< A2015-12-07 00:00:00.000000'n A2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000 A2015-12-04 00:00:00.0000005 A2015-12-04 00:00:00.000000g A2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000ӽ A2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000R !2015-12-04 00:00:00.000000 A2015-12-04 00:00:00.000000B2015-12-04 00:00:00.000000!2015-12-04 00:00:00.000000 A2015-12-07 00:00:00.000000 A2015-12-07 00:00:00.000000s A2015-12-07 00:00:00.000000v A2015-12-08 00:00:00.000000 A2015-12-08 00:00:00.000000 A2015-12-08 00:00:00.000000? A2015-12-08 00:00:00.000000q A2015-12-08 00:00:00.000000 A2015-12-08 00:00:00.000000K A2015-12-08 00:00:00.000000} A2015-12-08 00:00:00.000000 A2015-12-08 00:00:00.000000 A2015-12-08 00:00:00.000000u A2015-12-08 00:00:00.000000fk A2015-12-08 00:00:00.000000[ A2015-12-08 00:00:00.000000P A2015-12-08 00:00:00.000000= A2015-12-08 00:00:00.0000002= A2015-12-08 00:00:00.000000'o A2015-12-08 00:00:00.000000 A2015-12-08 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-12-05 00:00:00.000000"A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-29 00:00:00.000000ʿ"A2017-09-28 00:00:00.000000ʾ"A2017-09-27 00:00:00.000000ʽ"A2017-09-26 00:00:00.000000ʼ"A2017-09-25 00:00:00.000000ʻ"A2017-09-22 00:00:00.000000ʺ"A2017-09-21 00:00:00.000000ʹ"A2017-09-20 00:00:00.000000ʸ"A2017-09-19 00:00:00.000000ʷ"A2017-09-18 00:00:00.000000ʶ"A2017-09-15 00:00:00.000000ʵ"A2017-09-14 00:00:00.000000ʴ"A2017-09-13 00:00:00.000000ʳ"A2017-09-12 00:00:00.000000ʲ"A2017-09-11 00:00:00.000000ʱ"A2017-09-08 00:00:00.000000ʰ"A2017-09-07 00:00:00.000000ʯ"A2017-09-06 00:00:00.000000ʮ"A2017-09-05 00:00:00.000000ʭ"A2017-09-04 00:00:00.000000ʬ"A2017-09-01 00:00:00.000000ʫ"A2017-08-31 00:00:00.000000ʪ"A2017-08-30 00:00:00.000000ʩ"A2017-08-29 00:00:00.000000ʨ"A2017-08-28 00:00:00.000000ʧ"A2017-08-25 00:00:00.000000ʦ"A2017-08-24 00:00:00.000000ʥ"A2017-08-23 00:00:00.000000ʤ"A2017-08-22 00:00:00.000000ʣ"A2017-08-21 00:00:00.000000ʢ"A2017-08-18 00:00:00.000000ʡ"A2017-08-17 00:00:00.000000ʠ"A2017-08-16 00:00:00.000000ʟ"A2017-08-14 00:00:00.000000ʞ"A2017-08-11 00:00:00.000000ʝ"A2017-08-10 00:00:00.000000ʜ"A2017-08-09 00:00:00.000000ʛ"A2017-08-08 00:00:00.000000ʚ"A2017-08-07 00:00:00.000000ʙ"A2017-08-04 00:00:00.000000ʘ"A2017-08-03 00:00:00.000000ʗ"A2017-08-02 00:00:00.000000ʖ"A2017-08-01 00:00:00.000000ʕ"A2017-07-31 00:00:00.000000ʔ"A2017-07-28 00:00:00.000000ʓ"A2017-07-27 00:00:00.000000ʒ"A2017-07-26 00:00:00.000000ʑ"A2017-07-25 00:00:00.000000ʐ"A2017-07-24 00:00:00.000000ʏ"A2017-07-21 00:00:00.000000ʎ"A2017-07-20 00:00:00.000000ʍ"A2017-07-19 00:00:00.000000ʌ"A2017-07-18 00:00:00.000000ʋ"A2017-07-17 00:00:00.000000ʊ"A2017-07-14 00:00:00.000000ʉ"A2017-07-13 00:00:00.000000ʈ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2018-05-15 00:00:00.000000["A2018-05-14 00:00:00.000000Z"A2018-05-11 00:00:00.000000Y"A2018-05-10 00:00:00.000000X"A2018-05-09 00:00:00.000000W"A2018-05-08 00:00:00.000000V"A2018-05-07 00:00:00.000000U"A2018-05-04 00:00:00.000000T"A2018-05-03 00:00:00.000000S"A2018-05-02 00:00:00.000000R"A2018-04-30 00:00:00.000000Q"A2018-04-27 00:00:00.000000P"A2018-04-26 00:00:00.000000O"A2018-04-25 00:00:00.000000N"A2018-04-24 00:00:00.000000M"A2018-04-23 00:00:00.000000L"A2018-04-20 00:00:00.000000K"A2018-04-19 00:00:00.000000J"A2018-04-18 00:00:00.000000I"A2018-04-17 00:00:00.000000H"A2018-04-16 00:00:00.000000G"A2018-04-13 00:00:00.000000F"A2018-04-12 00:00:00.000000E"A2018-04-11 00:00:00.000000D"A2018-04-10 00:00:00.000000C"A2018-04-09 00:00:00.000000B"A2018-04-06 00:00:00.000000A"A2018-04-05 00:00:00.000000@"A2018-04-04 00:00:00.000000?"A2018-04-03 00:00:00.000000>"A2018-03-29 00:00:00.000000="A2018-03-28 00:00:00.000000<"A2018-03-27 00:00:00.000000;"A2018-03-26 00:00:00.000000:"A2018-03-23 00:00:00.0000009"A2018-03-22 00:00:00.0000008"A2018-03-21 00:00:00.0000007"A2018-03-20 00:00:00.0000006"A2018-03-19 00:00:00.0000005"A2018-03-16 00:00:00.0000004"A2018-03-15 00:00:00.0000003"A2018-03-14 00:00:00.0000002"A2018-03-13 00:00:00.0000001"A2018-03-12 00:00:00.0000000"A2018-03-09 00:00:00.000000/"A2018-03-08 00:00:00.000000."A2018-03-07 00:00:00.000000-"A2018-03-06 00:00:00.000000,"A2018-03-05 00:00:00.000000+"A2018-03-02 00:00:00.000000*"A2018-03-01 00:00:00.000000)"A2018-02-28 00:00:00.000000("A2018-02-27 00:00:00.000000'"A2018-02-26 00:00:00.000000&"A2018-02-23 00:00:00.000000%"A2018-02-22 00:00:00.000000$"A2018-02-21 00:00:00.000000#"A2018-02-20 00:00:00.000000""A2018-02-19 00:00:00.000000!"A2018-02-16 00:00:00.000000 "A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000 "A2018-01-19 00:00:00.000000 "A2018-01-18 00:00:00.000000 "A2018-01-17 00:00:00.000000 "A2018-01-16 00:00:00.000000 "A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-01-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-12-05 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2018-05-15 00:00:00.000000["A2018-05-14 00:00:00.000000Z"A2018-05-11 00:00:00.000000Y"A2018-05-10 00:00:00.000000X"A2018-05-09 00:00:00.000000W"A2018-05-08 00:00:00.000000V"A2018-05-07 00:00:00.000000U"A2018-05-04 00:00:00.000000T"A2018-05-03 00:00:00.000000S"A2018-05-02 00:00:00.000000R"A2018-04-30 00:00:00.000000Q"A2018-04-27 00:00:00.000000P"A2018-04-26 00:00:00.000000O"A2018-04-25 00:00:00.000000N"A2018-04-24 00:00:00.000000M"A2018-04-23 00:00:00.000000L"A2018-04-20 00:00:00.000000K"A2018-04-19 00:00:00.000000J"A2018-04-18 00:00:00.000000I"A2018-04-17 00:00:00.000000H"A2018-04-16 00:00:00.000000G"A2018-04-13 00:00:00.000000F"A2018-04-12 00:00:00.000000E"A2018-04-11 00:00:00.000000D"A2018-04-10 00:00:00.000000C"A2018-04-09 00:00:00.000000B"A2018-04-06 00:00:00.000000A"A2018-04-05 00:00:00.000000@"A2018-04-04 00:00:00.000000?"A2018-04-03 00:00:00.000000>"A2018-03-29 00:00:00.000000="A2018-03-28 00:00:00.000000<"A2018-03-27 00:00:00.000000;"A2018-03-26 00:00:00.000000:"A2018-03-23 00:00:00.0000009"A2018-03-22 00:00:00.0000008"A2018-03-21 00:00:00.0000007"A2018-03-20 00:00:00.0000006"A2018-03-19 00:00:00.0000005"A2018-03-16 00:00:00.0000004"A2018-03-15 00:00:00.0000003"A2018-03-14 00:00:00.0000002"A2018-03-13 00:00:00.0000001"A2018-03-12 00:00:00.0000000"A2018-03-09 00:00:00.000000/"A2018-03-08 00:00:00.000000."A2018-03-07 00:00:00.000000-"A2018-03-06 00:00:00.000000,"A2018-03-05 00:00:00.000000+"A2018-03-02 00:00:00.000000*"A2018-03-01 00:00:00.000000)"A2018-02-28 00:00:00.000000("A2018-02-27 00:00:00.000000'"A2018-02-26 00:00:00.000000&"A2018-02-23 00:00:00.000000%"A2018-02-22 00:00:00.000000$"A2018-02-21 00:00:00.000000#"A2018-02-20 00:00:00.000000""A2018-02-19 00:00:00.000000!"A2018-02-16 00:00:00.000000 "A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000 "A2018-01-19 00:00:00.000000 "A2018-01-18 00:00:00.000000 "A2018-01-17 00:00:00.000000 "A2018-01-16 00:00:00.000000 "A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-01-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-12-05 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2018-10-05 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000˿"A2018-10-02 00:00:00.000000˾"A2018-10-01 00:00:00.000000˽"A2018-09-28 00:00:00.000000˼"A2018-09-27 00:00:00.000000˻"A2018-09-26 00:00:00.000000˺"A2018-09-25 00:00:00.000000˹"A2018-09-24 00:00:00.000000˸"A2018-09-21 00:00:00.000000˷"A2018-09-20 00:00:00.000000˶"A2018-09-19 00:00:00.000000˵"A2018-09-18 00:00:00.000000˴"A2018-09-17 00:00:00.000000˳"A2018-09-14 00:00:00.000000˲"A2018-09-13 00:00:00.000000˱"A2018-09-12 00:00:00.000000˰"A2018-09-11 00:00:00.000000˯"A2018-09-10 00:00:00.000000ˮ"A2018-09-07 00:00:00.000000˭"A2018-09-06 00:00:00.000000ˬ"A2018-09-05 00:00:00.000000˫"A2018-09-04 00:00:00.000000˪"A2018-09-03 00:00:00.000000˩"A2018-08-31 00:00:00.000000˨"A2018-08-30 00:00:00.000000˧"A2018-08-29 00:00:00.000000˦"A2018-08-28 00:00:00.000000˥"A2018-08-27 00:00:00.000000ˤ"A2018-08-24 00:00:00.000000ˣ"A2018-08-23 00:00:00.000000ˢ"A2018-08-22 00:00:00.000000ˡ"A2018-08-21 00:00:00.000000ˠ"A2018-08-20 00:00:00.000000˟"A2018-08-17 00:00:00.000000˞"A2018-08-16 00:00:00.000000˝"A2018-08-14 00:00:00.000000˜"A2018-08-13 00:00:00.000000˛"A2018-08-10 00:00:00.000000˚"A2018-08-09 00:00:00.000000˙"A2018-08-08 00:00:00.000000˘"A2018-08-07 00:00:00.000000˗"A2018-08-06 00:00:00.000000˖"A2018-08-03 00:00:00.000000˕"A2018-08-02 00:00:00.000000˔"A2018-08-01 00:00:00.000000˓"A2018-07-31 00:00:00.000000˒"A2018-07-30 00:00:00.000000ˑ"A2018-07-27 00:00:00.000000ː"A2018-07-26 00:00:00.000000ˏ"A2018-07-25 00:00:00.000000ˎ"A2018-07-24 00:00:00.000000ˍ"A2018-07-23 00:00:00.000000ˌ"A2018-07-20 00:00:00.000000ˋ"A2018-07-19 00:00:00.000000ˊ"A2018-07-18 00:00:00.000000ˉ"A2018-07-17 00:00:00.000000ˈ"A2018-07-16 00:00:00.000000ˇ"A2018-07-13 00:00:00.000000ˆ"A2018-07-12 00:00:00.000000˅"A2018-07-11 00:00:00.000000˄"A2018-07-10 00:00:00.000000˃"A2018-07-09 00:00:00.000000˂"A2018-07-06 00:00:00.000000ˁ"A2018-07-05 00:00:00.000000ˀ"A2018-07-04 00:00:00.000000"A2018-07-03 00:00:00.000000~"A2018-07-02 00:00:00.000000}"A2018-06-29 00:00:00.000000|"A2018-06-28 00:00:00.000000{"A2018-06-27 00:00:00.000000z"A2018-06-26 00:00:00.000000y"A2018-06-25 00:00:00.000000x"A2018-06-22 00:00:00.000000w"A2018-06-21 00:00:00.000000v"A2018-06-20 00:00:00.000000u"A2018-06-19 00:00:00.000000t"A2018-06-18 00:00:00.000000s"A2018-06-15 00:00:00.000000r"A2018-06-14 00:00:00.000000q"A2018-06-13 00:00:00.000000p"A2018-06-12 00:00:00.000000o"A2018-06-11 00:00:00.000000n"A2018-06-08 00:00:00.000000m"A2018-06-07 00:00:00.000000l"A2018-06-06 00:00:00.000000k"A2018-06-05 00:00:00.000000j"A2018-06-04 00:00:00.000000i"A2018-06-01 00:00:00.000000h"A2018-05-31 00:00:00.000000g"A2018-05-30 00:00:00.000000f"A2018-05-29 00:00:00.000000e"A2018-05-28 00:00:00.000000d"A2018-05-25 00:00:00.000000c"A2018-05-24 00:00:00.000000b"A2018-05-23 00:00:00.000000a"A2018-05-22 00:00:00.000000`"A2018-05-21 00:00:00.000000_"A2018-05-18 00:00:00.000000^"A2018-05-17 00:00:00.000000]"A2018-05-16 00:00:00.000000\"A2018-05-15 00:00:00.000000["A2018-05-14 00:00:00.000000Z"A2018-05-11 00:00:00.000000Y"A2018-05-10 00:00:00.000000X"A2018-05-09 00:00:00.000000W"A2018-05-08 00:00:00.000000V"A2018-05-07 00:00:00.000000U"A2018-05-04 00:00:00.000000T k-:tS2kJ)wtcB!|[ 6 sR1 O VN _ >  x W d C "  } \ ;p.5o-S l K * |[: A2016-05-06 00:00:00.000000 A2016-05-05 00:00:00.000000 # A2016-05-04 00:00:00.000000 " A2016-05-05 00:00:00.000000U A2016-05-04 00:00:00.000000T A2016-05-03 00:00:00.000000S A2016-05-05 00:00:00.000000 A2016-05-04 00:00:00.000000 A2016-05-03 00:00:00.000000 A2016-05-05 00:00:00.000000 A2016-05-04 00:00:00.000000 A2016-05-03 00:00:00.00000072016-05-04 00:00:00.000000O2016-05-09 00:00:0 A2016-05-03 00:00:00.000000} A2016-05-03 00:00:00.000000 A2016-05-03 00:00:00.000000 A2016-05-03 00:00:00.000000 A2016-05-03 00:00:00.000000E A2016-05-03 00:00:00.000000uw A2016-05-03 00:00:00.000000f A2016-05-03 00:00:00.000000\ A2016-05-03 00:00:00.000000Q3 A2016-05-03 00:00:00.000000=o A2016-05-03 00:00:00.0000002 A2016-05-03 00:00:00.000000' A2016-05-04 00:00:00.000000 A2016-05-04 00:00:00.0000008 A2016-05-04 00:00:00.000000j A2016-05-04 00:00:00.000000 A2016-05-04 00:00:00.000000 A2016-05-04 00:00:00.000000 A2016-05-04 00:00:00.000000$ A2016-05-04 00:00:00.000000V A2016-05-04 00:00:00.000000 A2016-05-04 00:00:00.000000!2016-05-04 00:00:00.000000 A2016-05-04 00:00:00.000000!2016-05-05 00:00:00.000000P A2016-05-03 00:00:00.000000 A2016-05-03 00:00:00.000000? A2016-05-03 00:00:00.000000q A2016-05-03 00:00:00.000000 A2016-05-03 00:00:00.000000 A2016-05-04 00:00:00.000000~ A2016-05-04 00:00:00.000000 A2016-05-04 00:00:00.000000 A2016-05-04 00:00:00.000000 A2016-05-04 00:00:00.000000F A2016-05-04 00:00:00.000000ux A2016-05-04 00:00:00.000000f 2016-05-05 00:00:0 A2016-05-05 00:00:00.000000 A2016-05-04 00:00:00.000000 A2016-05-05 00:00:00.000000A A2016-05-04 00:00:00.000000@ A2016-05-05 00:00:00.000000s A2016-05-04 00:00:00.000000r A2016-05-05 00:00:00.000000 A2016-05-04 00:00:00.000000 A2016-05-04 00:00:00.000000\ A2016-05-04 00:00:00.000000Q4 A2016-05-04 00:00:00.000000=p A2016-05-04 00:00:00.0000002 A2016-05-04 00:00:00.000000' A2016-05-05 00:00:00.000000 A2016-05-05 00:00:00.0000009 A2016-05-05 00:00:00.000000k A2016-05-05 00:00:00.000000 A2016-05-05 00:00:00.000000 A2016-05-05 00:00:00.000000 A2016-05-05 00:00:00.000000% A2016-05-05 00:00:00.000000W A2016-05-05 00:00:00.000000 A2016-05-05 00:00:00.000000 !2016-05-05 00:00:00.000000 A2016-05-05 00:00:00.000000272016-05-06 00:00:00.000000Q2016-05-05 00:00:0 A2016-05-04 00:00:00.000000 A2016-05-05 00:00:00.000000 A2016-05-05 00:00:00.000000 A2016-05-05 00:00:00.000000 A2016-05-05 00:00:00.000000 A2016-05-05 00:00:00.000000G A2016-05-05 00:00:00.000000uy A2016-05-05 00:00:00.000000f A2016-05-05 00:00:00.000000\ A2016-05-05 00:00:00.000000Q5 A2016-05-05 00:00:00.000000=q A2016-05-05 00:00:00.0000002 A2016-05-06 00:00:00.000000' A2016-05-05 00:00:00.000000' A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000: A2016-05-06 00:00:00.000000l A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000& A2016-05-06 00:00:00.000000X A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000!2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000 A2016-05-03 00:00:00.000000 ! A2016-05-05 00:00:00.000000 A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000H A2016-05-06 00:00:00.000000uz A2016-05-06 00:00:00.000000f A2016-05-06 00:00:00.000000\ A2016-05-06 00:00:00.000000Q6 A2016-05-06 00:00:00.000000=r A2016-05-06 00:00:00.0000002 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2018-10-05 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000˿"A2018-10-02 00:00:00.000000˾"A2018-10-01 00:00:00.000000˽"A2018-09-28 00:00:00.000000˼"A2018-09-27 00:00:00.000000˻"A2018-09-26 00:00:00.000000˺"A2018-09-25 00:00:00.000000˹"A2018-09-24 00:00:00.000000˸"A2018-09-21 00:00:00.000000˷"A2018-09-20 00:00:00.000000˶"A2018-09-19 00:00:00.000000˵"A2018-09-18 00:00:00.000000˴"A2018-09-17 00:00:00.000000˳"A2018-09-14 00:00:00.000000˲"A2018-09-13 00:00:00.000000˱"A2018-09-12 00:00:00.000000˰"A2018-09-11 00:00:00.000000˯"A2018-09-10 00:00:00.000000ˮ"A2018-09-07 00:00:00.000000˭"A2018-09-06 00:00:00.000000ˬ"A2018-09-05 00:00:00.000000˫"A2018-09-04 00:00:00.000000˪"A2018-09-03 00:00:00.000000˩"A2018-08-31 00:00:00.000000˨"A2018-08-30 00:00:00.000000˧"A2018-08-29 00:00:00.000000˦"A2018-08-28 00:00:00.000000˥"A2018-08-27 00:00:00.000000ˤ"A2018-08-24 00:00:00.000000ˣ"A2018-08-23 00:00:00.000000ˢ"A2018-08-22 00:00:00.000000ˡ"A2018-08-21 00:00:00.000000ˠ"A2018-08-20 00:00:00.000000˟"A2018-08-17 00:00:00.000000˞"A2018-08-16 00:00:00.000000˝"A2018-08-14 00:00:00.000000˜"A2018-08-13 00:00:00.000000˛"A2018-08-10 00:00:00.000000˚"A2018-08-09 00:00:00.000000˙"A2018-08-08 00:00:00.000000˘"A2018-08-07 00:00:00.000000˗"A2018-08-06 00:00:00.000000˖"A2018-08-03 00:00:00.000000˕"A2018-08-02 00:00:00.000000˔"A2018-08-01 00:00:00.000000˓"A2018-07-31 00:00:00.000000˒"A2018-07-30 00:00:00.000000ˑ"A2018-07-27 00:00:00.000000ː"A2018-07-26 00:00:00.000000ˏ"A2018-07-25 00:00:00.000000ˎ"A2018-07-24 00:00:00.000000ˍ"A2018-07-23 00:00:00.000000ˌ"A2018-07-20 00:00:00.000000ˋ"A2018-07-19 00:00:00.000000ˊ"A2018-07-18 00:00:00.000000ˉ"A2018-07-17 00:00:00.000000ˈ"A2018-07-16 00:00:00.000000ˇ"A2018-07-13 00:00:00.000000ˆ"A2018-07-12 00:00:00.000000˅"A2018-07-11 00:00:00.000000˄"A2018-07-10 00:00:00.000000˃"A2018-07-09 00:00:00.000000˂"A2018-07-06 00:00:00.000000ˁ"A2018-07-05 00:00:00.000000ˀ"A2018-07-04 00:00:00.000000"A2018-07-03 00:00:00.000000~"A2018-07-02 00:00:00.000000}"A2018-06-29 00:00:00.000000|"A2018-06-28 00:00:00.000000{"A2018-06-27 00:00:00.000000z"A2018-06-26 00:00:00.000000y"A2018-06-25 00:00:00.000000x"A2018-06-22 00:00:00.000000w"A2018-06-21 00:00:00.000000v"A2018-06-20 00:00:00.000000u"A2018-06-19 00:00:00.000000t"A2018-06-18 00:00:00.000000s"A2018-06-15 00:00:00.000000r"A2018-06-14 00:00:00.000000q"A2018-06-13 00:00:00.000000p"A2018-06-12 00:00:00.000000o"A2018-06-11 00:00:00.000000n"A2018-06-08 00:00:00.000000m"A2018-06-07 00:00:00.000000l"A2018-06-06 00:00:00.000000k"A2018-06-05 00:00:00.000000j"A2018-06-04 00:00:00.000000i"A2018-06-01 00:00:00.000000h"A2018-05-31 00:00:00.000000g"A2018-05-30 00:00:00.000000f"A2018-05-29 00:00:00.000000e"A2018-05-28 00:00:00.000000d"A2018-05-25 00:00:00.000000c"A2018-05-24 00:00:00.000000b"A2018-05-23 00:00:00.000000a"A2018-05-22 00:00:00.000000`"A2018-05-21 00:00:00.000000_"A2018-05-18 00:00:00.000000^"A2018-05-17 00:00:00.000000]"A2018-05-16 00:00:00.000000\"A2018-05-15 00:00:00.000000["A2018-05-14 00:00:00.000000Z"A2018-05-11 00:00:00.000000Y"A2018-05-10 00:00:00.000000X"A2018-05-09 00:00:00.000000W"A2018-05-08 00:00:00.000000V"A2018-05-07 00:00:00.000000U"A2018-05-04 00:00:00.000000T e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2019-03-05 00:00:00.000000'"A2019-03-04 00:00:00.000000&"A2019-03-01 00:00:00.000000%"A2019-02-28 00:00:00.000000$"A2019-02-27 00:00:00.000000#"A2019-02-26 00:00:00.000000""A2019-02-25 00:00:00.000000!"A2019-02-22 00:00:00.000000 "A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-28 00:00:00.000000 "A2019-01-25 00:00:00.000000 "A2019-01-24 00:00:00.000000 "A2019-01-23 00:00:00.000000 "A2019-01-22 00:00:00.000000 "A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-12-11 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-12-06 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-11-12 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-11-06 00:00:00.000000"A2018-11-05 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-10-22 00:00:00.000000"A2018-10-19 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000˿"A2018-10-02 00:00:00.000000˾"A2018-10-01 00:00:00.000000˽"A2018-09-28 00:00:00.000000˼"A2018-09-27 00:00:00.000000˻"A2018-09-26 00:00:00.000000˺ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2019-03-05 00:00:00.000000'"A2019-03-04 00:00:00.000000&"A2019-03-01 00:00:00.000000%"A2019-02-28 00:00:00.000000$"A2019-02-27 00:00:00.000000#"A2019-02-26 00:00:00.000000""A2019-02-25 00:00:00.000000!"A2019-02-22 00:00:00.000000 "A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-28 00:00:00.000000 "A2019-01-25 00:00:00.000000 "A2019-01-24 00:00:00.000000 "A2019-01-23 00:00:00.000000 "A2019-01-22 00:00:00.000000 "A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-12-11 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-12-06 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-11-12 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-11-06 00:00:00.000000"A2018-11-05 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-10-22 00:00:00.000000"A2018-10-19 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000˿"A2018-10-02 00:00:00.000000˾"A2018-10-01 00:00:00.000000˽"A2018-09-28 00:00:00.000000˼"A2018-09-27 00:00:00.000000˻"A2018-09-26 00:00:00.000000˺ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2019-07-30 00:00:00.000000̍"A2019-07-29 00:00:00.000000̌"A2019-07-26 00:00:00.000000̋"A2019-07-25 00:00:00.000000̊"A2019-07-24 00:00:00.000000̉"A2019-07-23 00:00:00.000000̈"A2019-07-22 00:00:00.000000̇"A2019-07-19 00:00:00.000000̆"A2019-07-18 00:00:00.000000̅"A2019-07-17 00:00:00.000000̄"A2019-07-16 00:00:00.000000̃"A2019-07-15 00:00:00.000000̂"A2019-07-12 00:00:00.000000́"A2019-07-11 00:00:00.000000̀"A2019-07-10 00:00:00.000000"A2019-07-09 00:00:00.000000~"A2019-07-08 00:00:00.000000}"A2019-07-05 00:00:00.000000|"A2019-07-04 00:00:00.000000{"A2019-07-03 00:00:00.000000z"A2019-07-02 00:00:00.000000y"A2019-07-01 00:00:00.000000x"A2019-06-28 00:00:00.000000w"A2019-06-27 00:00:00.000000v"A2019-06-26 00:00:00.000000u"A2019-06-25 00:00:00.000000t"A2019-06-24 00:00:00.000000s"A2019-06-21 00:00:00.000000r"A2019-06-20 00:00:00.000000q"A2019-06-19 00:00:00.000000p"A2019-06-18 00:00:00.000000o"A2019-06-17 00:00:00.000000n"A2019-06-14 00:00:00.000000m"A2019-06-13 00:00:00.000000l"A2019-06-12 00:00:00.000000k"A2019-06-11 00:00:00.000000j"A2019-06-10 00:00:00.000000i"A2019-06-07 00:00:00.000000h"A2019-06-06 00:00:00.000000g"A2019-06-05 00:00:00.000000f"A2019-06-04 00:00:00.000000e"A2019-06-03 00:00:00.000000d"A2019-05-31 00:00:00.000000c"A2019-05-30 00:00:00.000000b"A2019-05-29 00:00:00.000000a"A2019-05-28 00:00:00.000000`"A2019-05-27 00:00:00.000000_"A2019-05-24 00:00:00.000000^"A2019-05-23 00:00:00.000000]"A2019-05-22 00:00:00.000000\"A2019-05-21 00:00:00.000000["A2019-05-20 00:00:00.000000Z"A2019-05-17 00:00:00.000000Y"A2019-05-16 00:00:00.000000X"A2019-05-15 00:00:00.000000W"A2019-05-14 00:00:00.000000V"A2019-05-13 00:00:00.000000U"A2019-05-10 00:00:00.000000T"A2019-05-09 00:00:00.000000S"A2019-05-08 00:00:00.000000R"A2019-05-07 00:00:00.000000Q"A2019-05-06 00:00:00.000000P"A2019-05-03 00:00:00.000000O"A2019-05-02 00:00:00.000000N"A2019-04-30 00:00:00.000000M"A2019-04-29 00:00:00.000000L"A2019-04-26 00:00:00.000000K"A2019-04-25 00:00:00.000000J"A2019-04-24 00:00:00.000000I"A2019-04-23 00:00:00.000000H"A2019-04-18 00:00:00.000000G"A2019-04-17 00:00:00.000000F"A2019-04-16 00:00:00.000000E"A2019-04-15 00:00:00.000000D"A2019-04-12 00:00:00.000000C"A2019-04-11 00:00:00.000000B"A2019-04-10 00:00:00.000000A"A2019-04-09 00:00:00.000000@"A2019-04-08 00:00:00.000000?"A2019-04-05 00:00:00.000000>"A2019-04-04 00:00:00.000000="A2019-04-03 00:00:00.000000<"A2019-04-02 00:00:00.000000;"A2019-04-01 00:00:00.000000:"A2019-03-29 00:00:00.0000009"A2019-03-28 00:00:00.0000008"A2019-03-27 00:00:00.0000007"A2019-03-26 00:00:00.0000006"A2019-03-25 00:00:00.0000005"A2019-03-22 00:00:00.0000004"A2019-03-21 00:00:00.0000003"A2019-03-20 00:00:00.0000002"A2019-03-19 00:00:00.0000001"A2019-03-18 00:00:00.0000000"A2019-03-15 00:00:00.000000/"A2019-03-14 00:00:00.000000."A2019-03-13 00:00:00.000000-"A2019-03-12 00:00:00.000000,"A2019-03-11 00:00:00.000000+"A2019-03-08 00:00:00.000000*"A2019-03-07 00:00:00.000000)"A2019-03-06 00:00:00.000000("A2019-03-05 00:00:00.000000'"A2019-03-04 00:00:00.000000&"A2019-03-01 00:00:00.000000%"A2019-02-28 00:00:00.000000$"A2019-02-27 00:00:00.000000#"A2019-02-26 00:00:00.000000""A2019-02-25 00:00:00.000000!"A2019-02-22 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2019-07-30 00:00:00.000000̍"A2019-07-29 00:00:00.000000̌"A2019-07-26 00:00:00.000000̋"A2019-07-25 00:00:00.000000̊"A2019-07-24 00:00:00.000000̉"A2019-07-23 00:00:00.000000̈"A2019-07-22 00:00:00.000000̇"A2019-07-19 00:00:00.000000̆"A2019-07-18 00:00:00.000000̅"A2019-07-17 00:00:00.000000̄"A2019-07-16 00:00:00.000000̃"A2019-07-15 00:00:00.000000̂"A2019-07-12 00:00:00.000000́"A2019-07-11 00:00:00.000000̀"A2019-07-10 00:00:00.000000"A2019-07-09 00:00:00.000000~"A2019-07-08 00:00:00.000000}"A2019-07-05 00:00:00.000000|"A2019-07-04 00:00:00.000000{"A2019-07-03 00:00:00.000000z"A2019-07-02 00:00:00.000000y"A2019-07-01 00:00:00.000000x"A2019-06-28 00:00:00.000000w"A2019-06-27 00:00:00.000000v"A2019-06-26 00:00:00.000000u"A2019-06-25 00:00:00.000000t"A2019-06-24 00:00:00.000000s"A2019-06-21 00:00:00.000000r"A2019-06-20 00:00:00.000000q"A2019-06-19 00:00:00.000000p"A2019-06-18 00:00:00.000000o"A2019-06-17 00:00:00.000000n"A2019-06-14 00:00:00.000000m"A2019-06-13 00:00:00.000000l"A2019-06-12 00:00:00.000000k"A2019-06-11 00:00:00.000000j"A2019-06-10 00:00:00.000000i"A2019-06-07 00:00:00.000000h"A2019-06-06 00:00:00.000000g"A2019-06-05 00:00:00.000000f"A2019-06-04 00:00:00.000000e"A2019-06-03 00:00:00.000000d"A2019-05-31 00:00:00.000000c"A2019-05-30 00:00:00.000000b"A2019-05-29 00:00:00.000000a"A2019-05-28 00:00:00.000000`"A2019-05-27 00:00:00.000000_"A2019-05-24 00:00:00.000000^"A2019-05-23 00:00:00.000000]"A2019-05-22 00:00:00.000000\"A2019-05-21 00:00:00.000000["A2019-05-20 00:00:00.000000Z"A2019-05-17 00:00:00.000000Y"A2019-05-16 00:00:00.000000X"A2019-05-15 00:00:00.000000W"A2019-05-14 00:00:00.000000V"A2019-05-13 00:00:00.000000U"A2019-05-10 00:00:00.000000T"A2019-05-09 00:00:00.000000S"A2019-05-08 00:00:00.000000R"A2019-05-07 00:00:00.000000Q"A2019-05-06 00:00:00.000000P"A2019-05-03 00:00:00.000000O"A2019-05-02 00:00:00.000000N"A2019-04-30 00:00:00.000000M"A2019-04-29 00:00:00.000000L"A2019-04-26 00:00:00.000000K"A2019-04-25 00:00:00.000000J"A2019-04-24 00:00:00.000000I"A2019-04-23 00:00:00.000000H"A2019-04-18 00:00:00.000000G"A2019-04-17 00:00:00.000000F"A2019-04-16 00:00:00.000000E"A2019-04-15 00:00:00.000000D"A2019-04-12 00:00:00.000000C"A2019-04-11 00:00:00.000000B"A2019-04-10 00:00:00.000000A"A2019-04-09 00:00:00.000000@"A2019-04-08 00:00:00.000000?"A2019-04-05 00:00:00.000000>"A2019-04-04 00:00:00.000000="A2019-04-03 00:00:00.000000<"A2019-04-02 00:00:00.000000;"A2019-04-01 00:00:00.000000:"A2019-03-29 00:00:00.0000009"A2019-03-28 00:00:00.0000008"A2019-03-27 00:00:00.0000007"A2019-03-26 00:00:00.0000006"A2019-03-25 00:00:00.0000005"A2019-03-22 00:00:00.0000004"A2019-03-21 00:00:00.0000003"A2019-03-20 00:00:00.0000002"A2019-03-19 00:00:00.0000001"A2019-03-18 00:00:00.0000000"A2019-03-15 00:00:00.000000/"A2019-03-14 00:00:00.000000."A2019-03-13 00:00:00.000000-"A2019-03-12 00:00:00.000000,"A2019-03-11 00:00:00.000000+"A2019-03-08 00:00:00.000000*"A2019-03-07 00:00:00.000000)"A2019-03-06 00:00:00.000000("A2019-03-05 00:00:00.000000'"A2019-03-04 00:00:00.000000&"A2019-03-01 00:00:00.000000%"A2019-02-28 00:00:00.000000$"A2019-02-27 00:00:00.000000#"A2019-02-26 00:00:00.000000""A2019-02-25 00:00:00.000000!"A2019-02-22 00:00:00.000000 i,SQ02tiH'a@zY8rgF%n  ^ =  w V 5 oN-  " } \ ; M tS2 l K * d C  |[:,,,,u A2016-05-11 00:00:00.00 A2016-05-11 00:00:00.000000 ' A2016-05-10 00:00:00.000000 & A2016-05-09 00:00:00.000000 %2016-05-12 00:00:00.000000U2016-05-11 00:00:00.000000Ta2016-05-10 00:00:00.000000S@2016-05-09 00:00:00.000000R2016-05-12 00:00:00.000000 A2016-05-06 00:00:00.000000 $ A2016-05-06 00:00:00.000000 A2016-05-09 00:00:00.000000 2016-05-12 00:00:00 A2016-05-06 00:00:00.000000V A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.000000B A2016-05-06 00:00:00.000000t A2016-05-09 00:00:00.000000 A2016-05-06 00:00:00.000000 A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000I A2016-05-09 00:00:00.000000u{ A2016-05-09 00:00:00.000000f A2016-05-09 00:00:00.000000\ A2016-05-09 00:00:00.000000Q7 A2016-05-09 00:00:00.000000=s A2016-05-09 00:00:00.0000002 A2016-05-09 00:00:00.000000' A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000; A2016-05-09 00:00:00.000000m A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000' A2016-05-09 00:00:00.000000Y A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000!2016-05-09 00:00:00.000000 A2016-05-10 00:00:00.000000! 2016-05-11 00:00:00 A2016-05-09 00:00:00.000000W A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000 A2016-05-09 00:00:00.000000C A2016-05-09 00:00:00.000000u A2016-05-10 00:00:00.000000 A2016-05-09 00:00:00.000000 A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000J A2016-05-10 00:00:00.000000u| A2016-05-10 00:00:00.000000f A2016-05-10 00:00:00.000000\ A2016-05-10 00:00:00.000000Q8 A2016-05-10 00:00:00.000000=t A2016-05-10 00:00:00.0000002 A2016-05-10 00:00:00.000000' A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000< A2016-05-10 00:00:00.000000n A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000( A2016-05-10 00:00:00.000000Z A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000 !2016-05-10 00:00:00.000000 A2016-05-11 00:00:00.000000"2016-05-10 00:00:00 A2016-05-10 00:00:00.000000X A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000 A2016-05-10 00:00:00.000000D A2016-05-10 00:00:00.000000v A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000 A2016-05-10 00:00:00.000000 A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000K A2016-05-11 00:00:00.000000u} A2016-05-11 00:00:00.000000f A2016-05-11 00:00:00.000000\ A2016-05-11 00:00:00.000000Q9 A2016-05-11 00:00:00.000000=u A2016-05-11 00:00:00.0000002 A2016-05-11 00:00:00.000000' A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000= A2016-05-11 00:00:00.000000o A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000) A2016-05-11 00:00:00.000000[ A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000!2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000Y A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000 A2016-05-11 00:00:00.000000E A2016-05-11 00:00:00.000000w e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-12-16 00:00:00.000000"A2019-12-13 00:00:00.000000"A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2019-12-04 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2019-11-15 00:00:00.000000"A2019-11-14 00:00:00.000000"A2019-11-13 00:00:00.000000"A2019-11-12 00:00:00.000000"A2019-11-11 00:00:00.000000"A2019-11-08 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-11-06 00:00:00.000000"A2019-11-05 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-30 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000̿"A2019-10-08 00:00:00.000000̾"A2019-10-07 00:00:00.000000̽"A2019-10-04 00:00:00.000000̼"A2019-10-03 00:00:00.000000̻"A2019-10-02 00:00:00.000000̺"A2019-10-01 00:00:00.000000̹"A2019-09-30 00:00:00.000000̸"A2019-09-27 00:00:00.000000̷"A2019-09-26 00:00:00.000000̶"A2019-09-25 00:00:00.000000̵"A2019-09-24 00:00:00.000000̴"A2019-09-23 00:00:00.000000̳"A2019-09-20 00:00:00.000000̲"A2019-09-19 00:00:00.000000̱"A2019-09-18 00:00:00.000000̰"A2019-09-17 00:00:00.000000̯"A2019-09-16 00:00:00.000000̮"A2019-09-13 00:00:00.000000̭"A2019-09-12 00:00:00.000000̬"A2019-09-11 00:00:00.000000̫"A2019-09-10 00:00:00.000000̪"A2019-09-09 00:00:00.000000̩"A2019-09-06 00:00:00.000000̨"A2019-09-05 00:00:00.000000̧"A2019-09-04 00:00:00.000000̦"A2019-09-03 00:00:00.000000̥"A2019-09-02 00:00:00.000000̤"A2019-08-30 00:00:00.000000̣"A2019-08-29 00:00:00.000000̢"A2019-08-28 00:00:00.000000̡"A2019-08-27 00:00:00.000000̠"A2019-08-26 00:00:00.000000̟"A2019-08-23 00:00:00.000000̞"A2019-08-22 00:00:00.000000̝"A2019-08-21 00:00:00.000000̜"A2019-08-20 00:00:00.000000̛"A2019-08-19 00:00:00.000000̚"A2019-08-16 00:00:00.000000̙"A2019-08-14 00:00:00.000000̘"A2019-08-13 00:00:00.000000̗"A2019-08-12 00:00:00.000000̖"A2019-08-09 00:00:00.000000̕"A2019-08-08 00:00:00.000000̔"A2019-08-07 00:00:00.000000̓"A2019-08-06 00:00:00.000000̒"A2019-08-05 00:00:00.000000̑"A2019-08-02 00:00:00.000000̐"A2019-08-01 00:00:00.000000̏"A2019-07-31 00:00:00.000000̎"A2019-07-30 00:00:00.000000̍"A2019-07-29 00:00:00.000000̌"A2019-07-26 00:00:00.000000̋"A2019-07-25 00:00:00.000000̊"A2019-07-24 00:00:00.000000̉"A2019-07-23 00:00:00.000000̈"A2019-07-22 00:00:00.000000̇"A2019-07-19 00:00:00.000000̆ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-12-16 00:00:00.000000"A2019-12-13 00:00:00.000000"A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2019-12-04 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2019-11-15 00:00:00.000000"A2019-11-14 00:00:00.000000"A2019-11-13 00:00:00.000000"A2019-11-12 00:00:00.000000"A2019-11-11 00:00:00.000000"A2019-11-08 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-11-06 00:00:00.000000"A2019-11-05 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-30 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000̿"A2019-10-08 00:00:00.000000̾"A2019-10-07 00:00:00.000000̽"A2019-10-04 00:00:00.000000̼"A2019-10-03 00:00:00.000000̻"A2019-10-02 00:00:00.000000̺"A2019-10-01 00:00:00.000000̹"A2019-09-30 00:00:00.000000̸"A2019-09-27 00:00:00.000000̷"A2019-09-26 00:00:00.000000̶"A2019-09-25 00:00:00.000000̵"A2019-09-24 00:00:00.000000̴"A2019-09-23 00:00:00.000000̳"A2019-09-20 00:00:00.000000̲"A2019-09-19 00:00:00.000000̱"A2019-09-18 00:00:00.000000̰"A2019-09-17 00:00:00.000000̯"A2019-09-16 00:00:00.000000̮"A2019-09-13 00:00:00.000000̭"A2019-09-12 00:00:00.000000̬"A2019-09-11 00:00:00.000000̫"A2019-09-10 00:00:00.000000̪"A2019-09-09 00:00:00.000000̩"A2019-09-06 00:00:00.000000̨"A2019-09-05 00:00:00.000000̧"A2019-09-04 00:00:00.000000̦"A2019-09-03 00:00:00.000000̥"A2019-09-02 00:00:00.000000̤"A2019-08-30 00:00:00.000000̣"A2019-08-29 00:00:00.000000̢"A2019-08-28 00:00:00.000000̡"A2019-08-27 00:00:00.000000̠"A2019-08-26 00:00:00.000000̟"A2019-08-23 00:00:00.000000̞"A2019-08-22 00:00:00.000000̝"A2019-08-21 00:00:00.000000̜"A2019-08-20 00:00:00.000000̛"A2019-08-19 00:00:00.000000̚"A2019-08-16 00:00:00.000000̙"A2019-08-14 00:00:00.000000̘"A2019-08-13 00:00:00.000000̗"A2019-08-12 00:00:00.000000̖"A2019-08-09 00:00:00.000000̕"A2019-08-08 00:00:00.000000̔"A2019-08-07 00:00:00.000000̓"A2019-08-06 00:00:00.000000̒"A2019-08-05 00:00:00.000000̑"A2019-08-02 00:00:00.000000̐"A2019-08-01 00:00:00.000000̏"A2019-07-31 00:00:00.000000̎"A2019-07-30 00:00:00.000000̍"A2019-07-29 00:00:00.000000̌"A2019-07-26 00:00:00.000000̋"A2019-07-25 00:00:00.000000̊"A2019-07-24 00:00:00.000000̉"A2019-07-23 00:00:00.000000̈"A2019-07-22 00:00:00.000000̇"A2019-07-19 00:00:00.000000̆ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2020-05-22 00:00:00.000000Y"A2020-05-21 00:00:00.000000X"A2020-05-20 00:00:00.000000W"A2020-05-19 00:00:00.000000V"A2020-05-18 00:00:00.000000U"A2020-05-15 00:00:00.000000T"A2020-05-14 00:00:00.000000S"A2020-05-13 00:00:00.000000R"A2020-05-12 00:00:00.000000Q"A2020-05-11 00:00:00.000000P"A2020-05-08 00:00:00.000000O"A2020-05-07 00:00:00.000000N"A2020-05-06 00:00:00.000000M"A2020-05-05 00:00:00.000000L"A2020-05-04 00:00:00.000000K"A2020-04-30 00:00:00.000000J"A2020-04-29 00:00:00.000000I"A2020-04-28 00:00:00.000000H"A2020-04-27 00:00:00.000000G"A2020-04-24 00:00:00.000000F"A2020-04-23 00:00:00.000000E"A2020-04-22 00:00:00.000000D"A2020-04-21 00:00:00.000000C"A2020-04-20 00:00:00.000000B"A2020-04-17 00:00:00.000000A"A2020-04-16 00:00:00.000000@"A2020-04-15 00:00:00.000000?"A2020-04-14 00:00:00.000000>"A2020-04-09 00:00:00.000000="A2020-04-08 00:00:00.000000<"A2020-04-07 00:00:00.000000;"A2020-04-06 00:00:00.000000:"A2020-04-03 00:00:00.0000009"A2020-04-02 00:00:00.0000008"A2020-04-01 00:00:00.0000007"A2020-03-31 00:00:00.0000006"A2020-03-30 00:00:00.0000005"A2020-03-27 00:00:00.0000004"A2020-03-26 00:00:00.0000003"A2020-03-25 00:00:00.0000002"A2020-03-24 00:00:00.0000001"A2020-03-23 00:00:00.0000000"A2020-03-20 00:00:00.000000/"A2020-03-19 00:00:00.000000."A2020-03-18 00:00:00.000000-"A2020-03-17 00:00:00.000000,"A2020-03-16 00:00:00.000000+"A2020-03-13 00:00:00.000000*"A2020-03-12 00:00:00.000000)"A2020-03-11 00:00:00.000000("A2020-03-10 00:00:00.000000'"A2020-03-09 00:00:00.000000&"A2020-03-06 00:00:00.000000%"A2020-03-05 00:00:00.000000$"A2020-03-04 00:00:00.000000#"A2020-03-03 00:00:00.000000""A2020-03-02 00:00:00.000000!"A2020-02-28 00:00:00.000000 "A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000 "A2020-01-31 00:00:00.000000 "A2020-01-30 00:00:00.000000 "A2020-01-29 00:00:00.000000 "A2020-01-28 00:00:00.000000 "A2020-01-27 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-12-16 00:00:00.000000"A2019-12-13 00:00:00.000000"A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2020-05-22 00:00:00.000000Y"A2020-05-21 00:00:00.000000X"A2020-05-20 00:00:00.000000W"A2020-05-19 00:00:00.000000V"A2020-05-18 00:00:00.000000U"A2020-05-15 00:00:00.000000T"A2020-05-14 00:00:00.000000S"A2020-05-13 00:00:00.000000R"A2020-05-12 00:00:00.000000Q"A2020-05-11 00:00:00.000000P"A2020-05-08 00:00:00.000000O"A2020-05-07 00:00:00.000000N"A2020-05-06 00:00:00.000000M"A2020-05-05 00:00:00.000000L"A2020-05-04 00:00:00.000000K"A2020-04-30 00:00:00.000000J"A2020-04-29 00:00:00.000000I"A2020-04-28 00:00:00.000000H"A2020-04-27 00:00:00.000000G"A2020-04-24 00:00:00.000000F"A2020-04-23 00:00:00.000000E"A2020-04-22 00:00:00.000000D"A2020-04-21 00:00:00.000000C"A2020-04-20 00:00:00.000000B"A2020-04-17 00:00:00.000000A"A2020-04-16 00:00:00.000000@"A2020-04-15 00:00:00.000000?"A2020-04-14 00:00:00.000000>"A2020-04-09 00:00:00.000000="A2020-04-08 00:00:00.000000<"A2020-04-07 00:00:00.000000;"A2020-04-06 00:00:00.000000:"A2020-04-03 00:00:00.0000009"A2020-04-02 00:00:00.0000008"A2020-04-01 00:00:00.0000007"A2020-03-31 00:00:00.0000006"A2020-03-30 00:00:00.0000005"A2020-03-27 00:00:00.0000004"A2020-03-26 00:00:00.0000003"A2020-03-25 00:00:00.0000002"A2020-03-24 00:00:00.0000001"A2020-03-23 00:00:00.0000000"A2020-03-20 00:00:00.000000/"A2020-03-19 00:00:00.000000."A2020-03-18 00:00:00.000000-"A2020-03-17 00:00:00.000000,"A2020-03-16 00:00:00.000000+"A2020-03-13 00:00:00.000000*"A2020-03-12 00:00:00.000000)"A2020-03-11 00:00:00.000000("A2020-03-10 00:00:00.000000'"A2020-03-09 00:00:00.000000&"A2020-03-06 00:00:00.000000%"A2020-03-05 00:00:00.000000$"A2020-03-04 00:00:00.000000#"A2020-03-03 00:00:00.000000""A2020-03-02 00:00:00.000000!"A2020-02-28 00:00:00.000000 "A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000 "A2020-01-31 00:00:00.000000 "A2020-01-30 00:00:00.000000 "A2020-01-29 00:00:00.000000 "A2020-01-28 00:00:00.000000 "A2020-01-27 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-12-16 00:00:00.000000"A2019-12-13 00:00:00.000000"A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2020-10-13 00:00:00.000000Ϳ"A2020-10-12 00:00:00.000000;"A2020-10-09 00:00:00.000000ͽ"A2020-10-08 00:00:00.000000ͼ"A2020-10-07 00:00:00.000000ͻ"A2020-10-06 00:00:00.000000ͺ"A2020-10-05 00:00:00.000000͹"A2020-10-02 00:00:00.000000͸"A2020-10-01 00:00:00.000000ͷ"A2020-09-30 00:00:00.000000Ͷ"A2020-09-29 00:00:00.000000͵"A2020-09-28 00:00:00.000000ʹ"A2020-09-25 00:00:00.000000ͳ"A2020-09-24 00:00:00.000000Ͳ"A2020-09-23 00:00:00.000000ͱ"A2020-09-22 00:00:00.000000Ͱ"A2020-09-21 00:00:00.000000ͯ"A2020-09-18 00:00:00.000000ͮ"A2020-09-17 00:00:00.000000ͭ"A2020-09-16 00:00:00.000000ͬ"A2020-09-15 00:00:00.000000ͫ"A2020-09-14 00:00:00.000000ͪ"A2020-09-11 00:00:00.000000ͩ"A2020-09-10 00:00:00.000000ͨ"A2020-09-09 00:00:00.000000ͧ"A2020-09-08 00:00:00.000000ͦ"A2020-09-07 00:00:00.000000ͥ"A2020-09-04 00:00:00.000000ͤ"A2020-09-03 00:00:00.000000ͣ"A2020-09-02 00:00:00.000000͢"A2020-09-01 00:00:00.000000͡"A2020-08-31 00:00:00.000000͠"A2020-08-28 00:00:00.000000͟"A2020-08-27 00:00:00.000000͞"A2020-08-26 00:00:00.000000͝"A2020-08-25 00:00:00.000000͜"A2020-08-24 00:00:00.000000͛"A2020-08-21 00:00:00.000000͚"A2020-08-20 00:00:00.000000͙"A2020-08-19 00:00:00.000000͘"A2020-08-18 00:00:00.000000͗"A2020-08-17 00:00:00.000000͖"A2020-08-14 00:00:00.000000͕"A2020-08-13 00:00:00.000000͔"A2020-08-12 00:00:00.000000͓"A2020-08-11 00:00:00.000000͒"A2020-08-10 00:00:00.000000͑"A2020-08-07 00:00:00.000000͐"A2020-08-06 00:00:00.000000͏"A2020-08-05 00:00:00.000000͎"A2020-08-04 00:00:00.000000͍"A2020-08-03 00:00:00.000000͌"A2020-07-31 00:00:00.000000͋"A2020-07-30 00:00:00.000000͊"A2020-07-29 00:00:00.000000͉"A2020-07-28 00:00:00.000000͈"A2020-07-27 00:00:00.000000͇"A2020-07-24 00:00:00.000000͆"A2020-07-23 00:00:00.000000ͅ"A2020-07-22 00:00:00.000000̈́"A2020-07-21 00:00:00.000000̓"A2020-07-20 00:00:00.000000͂"A2020-07-17 00:00:00.000000́"A2020-07-16 00:00:00.000000̀"A2020-07-15 00:00:00.000000"A2020-07-14 00:00:00.000000~"A2020-07-13 00:00:00.000000}"A2020-07-10 00:00:00.000000|"A2020-07-09 00:00:00.000000{"A2020-07-08 00:00:00.000000z"A2020-07-07 00:00:00.000000y"A2020-07-06 00:00:00.000000x"A2020-07-03 00:00:00.000000w"A2020-07-02 00:00:00.000000v"A2020-07-01 00:00:00.000000u"A2020-06-30 00:00:00.000000t"A2020-06-29 00:00:00.000000s"A2020-06-26 00:00:00.000000r"A2020-06-25 00:00:00.000000q"A2020-06-24 00:00:00.000000p"A2020-06-23 00:00:00.000000o"A2020-06-22 00:00:00.000000n"A2020-06-19 00:00:00.000000m"A2020-06-18 00:00:00.000000l"A2020-06-17 00:00:00.000000k"A2020-06-16 00:00:00.000000j"A2020-06-15 00:00:00.000000i"A2020-06-12 00:00:00.000000h"A2020-06-11 00:00:00.000000g"A2020-06-10 00:00:00.000000f"A2020-06-09 00:00:00.000000e"A2020-06-08 00:00:00.000000d"A2020-06-05 00:00:00.000000c"A2020-06-04 00:00:00.000000b"A2020-06-03 00:00:00.000000a"A2020-06-02 00:00:00.000000`"A2020-06-01 00:00:00.000000_"A2020-05-29 00:00:00.000000^"A2020-05-28 00:00:00.000000]"A2020-05-27 00:00:00.000000\"A2020-05-26 00:00:00.000000["A2020-05-25 00:00:00.000000Z"A2020-05-22 00:00:00.000000Y"A2020-05-21 00:00:00.000000X"A2020-05-20 00:00:00.000000W"A2020-05-19 00:00:00.000000V"A2020-05-18 00:00:00.000000U"A2020-05-15 00:00:00.000000T"A2020-05-14 00:00:00.000000S"A2020-05-13 00:00:00.000000R e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2020-10-13 00:00:00.000000Ϳ"A2020-10-12 00:00:00.000000;"A2020-10-09 00:00:00.000000ͽ"A2020-10-08 00:00:00.000000ͼ"A2020-10-07 00:00:00.000000ͻ"A2020-10-06 00:00:00.000000ͺ"A2020-10-05 00:00:00.000000͹"A2020-10-02 00:00:00.000000͸"A2020-10-01 00:00:00.000000ͷ"A2020-09-30 00:00:00.000000Ͷ"A2020-09-29 00:00:00.000000͵"A2020-09-28 00:00:00.000000ʹ"A2020-09-25 00:00:00.000000ͳ"A2020-09-24 00:00:00.000000Ͳ"A2020-09-23 00:00:00.000000ͱ"A2020-09-22 00:00:00.000000Ͱ"A2020-09-21 00:00:00.000000ͯ"A2020-09-18 00:00:00.000000ͮ"A2020-09-17 00:00:00.000000ͭ"A2020-09-16 00:00:00.000000ͬ"A2020-09-15 00:00:00.000000ͫ"A2020-09-14 00:00:00.000000ͪ"A2020-09-11 00:00:00.000000ͩ"A2020-09-10 00:00:00.000000ͨ"A2020-09-09 00:00:00.000000ͧ"A2020-09-08 00:00:00.000000ͦ"A2020-09-07 00:00:00.000000ͥ"A2020-09-04 00:00:00.000000ͤ"A2020-09-03 00:00:00.000000ͣ"A2020-09-02 00:00:00.000000͢"A2020-09-01 00:00:00.000000͡"A2020-08-31 00:00:00.000000͠"A2020-08-28 00:00:00.000000͟"A2020-08-27 00:00:00.000000͞"A2020-08-26 00:00:00.000000͝"A2020-08-25 00:00:00.000000͜"A2020-08-24 00:00:00.000000͛"A2020-08-21 00:00:00.000000͚"A2020-08-20 00:00:00.000000͙"A2020-08-19 00:00:00.000000͘"A2020-08-18 00:00:00.000000͗"A2020-08-17 00:00:00.000000͖"A2020-08-14 00:00:00.000000͕"A2020-08-13 00:00:00.000000͔"A2020-08-12 00:00:00.000000͓"A2020-08-11 00:00:00.000000͒"A2020-08-10 00:00:00.000000͑"A2020-08-07 00:00:00.000000͐"A2020-08-06 00:00:00.000000͏"A2020-08-05 00:00:00.000000͎"A2020-08-04 00:00:00.000000͍"A2020-08-03 00:00:00.000000͌"A2020-07-31 00:00:00.000000͋"A2020-07-30 00:00:00.000000͊"A2020-07-29 00:00:00.000000͉"A2020-07-28 00:00:00.000000͈"A2020-07-27 00:00:00.000000͇"A2020-07-24 00:00:00.000000͆"A2020-07-23 00:00:00.000000ͅ"A2020-07-22 00:00:00.000000̈́"A2020-07-21 00:00:00.000000̓"A2020-07-20 00:00:00.000000͂"A2020-07-17 00:00:00.000000́"A2020-07-16 00:00:00.000000̀"A2020-07-15 00:00:00.000000"A2020-07-14 00:00:00.000000~"A2020-07-13 00:00:00.000000}"A2020-07-10 00:00:00.000000|"A2020-07-09 00:00:00.000000{"A2020-07-08 00:00:00.000000z"A2020-07-07 00:00:00.000000y"A2020-07-06 00:00:00.000000x"A2020-07-03 00:00:00.000000w"A2020-07-02 00:00:00.000000v"A2020-07-01 00:00:00.000000u"A2020-06-30 00:00:00.000000t"A2020-06-29 00:00:00.000000s"A2020-06-26 00:00:00.000000r"A2020-06-25 00:00:00.000000q"A2020-06-24 00:00:00.000000p"A2020-06-23 00:00:00.000000o"A2020-06-22 00:00:00.000000n"A2020-06-19 00:00:00.000000m"A2020-06-18 00:00:00.000000l"A2020-06-17 00:00:00.000000k"A2020-06-16 00:00:00.000000j"A2020-06-15 00:00:00.000000i"A2020-06-12 00:00:00.000000h"A2020-06-11 00:00:00.000000g"A2020-06-10 00:00:00.000000f"A2020-06-09 00:00:00.000000e"A2020-06-08 00:00:00.000000d"A2020-06-05 00:00:00.000000c"A2020-06-04 00:00:00.000000b"A2020-06-03 00:00:00.000000a"A2020-06-02 00:00:00.000000`"A2020-06-01 00:00:00.000000_"A2020-05-29 00:00:00.000000^"A2020-05-28 00:00:00.000000]"A2020-05-27 00:00:00.000000\"A2020-05-26 00:00:00.000000["A2020-05-25 00:00:00.000000Z"A2020-05-22 00:00:00.000000Y"A2020-05-21 00:00:00.000000X"A2020-05-20 00:00:00.000000W"A2020-05-19 00:00:00.000000V"A2020-05-18 00:00:00.000000U"A2020-05-15 00:00:00.000000T"A2020-05-14 00:00:00.000000S"A2020-05-13 00:00:00.000000R $kfE$~]<vU4nM, #~]< \ ;  u T 3 mL+ eD } \ ;  tS2 l K * d C "  |[: A2017-01-16 00:00:00.000000Y2017-01-16 00:00:00.000000|2017-01-13 00:00:00.000000[2017-01-12 00:00:00.000000:2017-01-17 00:00:00.0000002017-01-17 00:00:00.0 A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000$ A2017-01-11 00:00:00.000000V A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.0000001 A2017-01-12 00:00:00.000000c A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000v+ A2017-01-12 00:00:00.000000g A2017-01-12 00:00:00.000000\ A2017-01-12 00:00:00.000000Q A2017-01-12 00:00:00.000000G A2017-01-12 00:00:00.000000># A2017-01-12 00:00:00.0000003U A2017-01-12 00:00:00.000000( A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000O A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000; A2017-01-12 00:00:00.000000l A2017-01-16 00:00:00.000000 }:2017-01-16 00:00:00.000000 }2017-01-16 00:00:00.0 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000 A2017-01-12 00:00:00.000000% A2017-01-12 00:00:00.000000W A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.0000002 A2017-01-13 00:00:00.000000d A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000v, A2017-01-13 00:00:00.000000g A2017-01-13 00:00:00.000000\ A2017-01-13 00:00:00.000000Q A2017-01-13 00:00:00.000000G A2017-01-13 00:00:00.000000>$ A2017-01-13 00:00:00.0000003V A2017-01-13 00:00:00.000000( A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000P A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000< A2017-01-13 00:00:00.000000m A2017-01-13 00:00:00.000000:2017-01-13 00:00:00.0000002017-01-13 00:00:00.0 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000 A2017-01-13 00:00:00.000000& A2017-01-13 00:00:00.000000X A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.0000003 A2017-01-16 00:00:00.000000e A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000v- A2017-01-16 00:00:00.000000g A2017-01-16 00:00:00.000000\ A2017-01-16 00:00:00.000000Q A2017-01-16 00:00:00.000000G A2017-01-16 00:00:00.000000>% A2017-01-16 00:00:00.0000003W A2017-01-16 00:00:00.000000( A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000Q A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000= A2017-01-16 00:00:00.000000n A2017-01-12 00:00:00.000000!2017-01-12 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000 A2017-01-16 00:00:00.000000' e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2021-03-10 00:00:00.000000%"A2021-03-09 00:00:00.000000$"A2021-03-08 00:00:00.000000#"A2021-03-05 00:00:00.000000""A2021-03-04 00:00:00.000000!"A2021-03-03 00:00:00.000000 "A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000 "A2021-02-03 00:00:00.000000 "A2021-02-02 00:00:00.000000 "A2021-02-01 00:00:00.000000 "A2021-01-29 00:00:00.000000 "A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2021-01-05 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-12-21 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000"A2020-12-15 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-12-07 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-11-30 00:00:00.000000"A2020-11-27 00:00:00.000000"A2020-11-26 00:00:00.000000"A2020-11-25 00:00:00.000000"A2020-11-24 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-11-20 00:00:00.000000"A2020-11-19 00:00:00.000000"A2020-11-18 00:00:00.000000"A2020-11-17 00:00:00.000000"A2020-11-16 00:00:00.000000"A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2020-10-28 00:00:00.000000"A2020-10-27 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-10-21 00:00:00.000000"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-10-13 00:00:00.000000Ϳ"A2020-10-12 00:00:00.000000;"A2020-10-09 00:00:00.000000ͽ"A2020-10-08 00:00:00.000000ͼ"A2020-10-07 00:00:00.000000ͻ"A2020-10-06 00:00:00.000000ͺ"A2020-10-05 00:00:00.000000͹"A2020-10-02 00:00:00.000000͸ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2021-03-10 00:00:00.000000%"A2021-03-09 00:00:00.000000$"A2021-03-08 00:00:00.000000#"A2021-03-05 00:00:00.000000""A2021-03-04 00:00:00.000000!"A2021-03-03 00:00:00.000000 "A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000 "A2021-02-03 00:00:00.000000 "A2021-02-02 00:00:00.000000 "A2021-02-01 00:00:00.000000 "A2021-01-29 00:00:00.000000 "A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2021-01-05 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-12-21 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000"A2020-12-15 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-12-07 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-11-30 00:00:00.000000"A2020-11-27 00:00:00.000000"A2020-11-26 00:00:00.000000"A2020-11-25 00:00:00.000000"A2020-11-24 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-11-20 00:00:00.000000"A2020-11-19 00:00:00.000000"A2020-11-18 00:00:00.000000"A2020-11-17 00:00:00.000000"A2020-11-16 00:00:00.000000"A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2020-10-28 00:00:00.000000"A2020-10-27 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-10-21 00:00:00.000000"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-10-13 00:00:00.000000Ϳ"A2020-10-12 00:00:00.000000;"A2020-10-09 00:00:00.000000ͽ"A2020-10-08 00:00:00.000000ͼ"A2020-10-07 00:00:00.000000ͻ"A2020-10-06 00:00:00.000000ͺ"A2020-10-05 00:00:00.000000͹"A2020-10-02 00:00:00.000000͸ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2021-08-03 00:00:00.000000΋"A2021-08-02 00:00:00.000000Ί"A2021-07-30 00:00:00.000000Ή"A2021-07-29 00:00:00.000000Έ"A2021-07-28 00:00:00.000000·"A2021-07-27 00:00:00.000000Ά"A2021-07-26 00:00:00.000000΅"A2021-07-23 00:00:00.000000΄"A2021-07-22 00:00:00.000000΃"A2021-07-21 00:00:00.000000΂"A2021-07-20 00:00:00.000000΁"A2021-07-19 00:00:00.000000΀"A2021-07-16 00:00:00.000000"A2021-07-15 00:00:00.000000~"A2021-07-14 00:00:00.000000}"A2021-07-13 00:00:00.000000|"A2021-07-12 00:00:00.000000{"A2021-07-09 00:00:00.000000z"A2021-07-08 00:00:00.000000y"A2021-07-07 00:00:00.000000x"A2021-07-06 00:00:00.000000w"A2021-07-05 00:00:00.000000v"A2021-07-02 00:00:00.000000u"A2021-07-01 00:00:00.000000t"A2021-06-30 00:00:00.000000s"A2021-06-29 00:00:00.000000r"A2021-06-28 00:00:00.000000q"A2021-06-25 00:00:00.000000p"A2021-06-24 00:00:00.000000o"A2021-06-23 00:00:00.000000n"A2021-06-22 00:00:00.000000m"A2021-06-21 00:00:00.000000l"A2021-06-18 00:00:00.000000k"A2021-06-17 00:00:00.000000j"A2021-06-16 00:00:00.000000i"A2021-06-15 00:00:00.000000h"A2021-06-14 00:00:00.000000g"A2021-06-11 00:00:00.000000f"A2021-06-10 00:00:00.000000e"A2021-06-09 00:00:00.000000d"A2021-06-08 00:00:00.000000c"A2021-06-07 00:00:00.000000b"A2021-06-04 00:00:00.000000a"A2021-06-03 00:00:00.000000`"A2021-06-02 00:00:00.000000_"A2021-06-01 00:00:00.000000^"A2021-05-31 00:00:00.000000]"A2021-05-28 00:00:00.000000\"A2021-05-27 00:00:00.000000["A2021-05-26 00:00:00.000000Z"A2021-05-25 00:00:00.000000Y"A2021-05-24 00:00:00.000000X"A2021-05-21 00:00:00.000000W"A2021-05-20 00:00:00.000000V"A2021-05-19 00:00:00.000000U"A2021-05-18 00:00:00.000000T"A2021-05-17 00:00:00.000000S"A2021-05-14 00:00:00.000000R"A2021-05-13 00:00:00.000000Q"A2021-05-12 00:00:00.000000P"A2021-05-11 00:00:00.000000O"A2021-05-10 00:00:00.000000N"A2021-05-07 00:00:00.000000M"A2021-05-06 00:00:00.000000L"A2021-05-05 00:00:00.000000K"A2021-05-04 00:00:00.000000J"A2021-05-03 00:00:00.000000I"A2021-04-30 00:00:00.000000H"A2021-04-29 00:00:00.000000G"A2021-04-28 00:00:00.000000F"A2021-04-27 00:00:00.000000E"A2021-04-26 00:00:00.000000D"A2021-04-23 00:00:00.000000C"A2021-04-22 00:00:00.000000B"A2021-04-21 00:00:00.000000A"A2021-04-20 00:00:00.000000@"A2021-04-19 00:00:00.000000?"A2021-04-16 00:00:00.000000>"A2021-04-15 00:00:00.000000="A2021-04-14 00:00:00.000000<"A2021-04-13 00:00:00.000000;"A2021-04-12 00:00:00.000000:"A2021-04-09 00:00:00.0000009"A2021-04-08 00:00:00.0000008"A2021-04-07 00:00:00.0000007"A2021-04-06 00:00:00.0000006"A2021-04-01 00:00:00.0000005"A2021-03-31 00:00:00.0000004"A2021-03-30 00:00:00.0000003"A2021-03-29 00:00:00.0000002"A2021-03-26 00:00:00.0000001"A2021-03-25 00:00:00.0000000"A2021-03-24 00:00:00.000000/"A2021-03-23 00:00:00.000000."A2021-03-22 00:00:00.000000-"A2021-03-19 00:00:00.000000,"A2021-03-18 00:00:00.000000+"A2021-03-17 00:00:00.000000*"A2021-03-16 00:00:00.000000)"A2021-03-15 00:00:00.000000("A2021-03-12 00:00:00.000000'"A2021-03-11 00:00:00.000000&"A2021-03-10 00:00:00.000000%"A2021-03-09 00:00:00.000000$"A2021-03-08 00:00:00.000000#"A2021-03-05 00:00:00.000000""A2021-03-04 00:00:00.000000!"A2021-03-03 00:00:00.000000 "A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2021-08-03 00:00:00.000000΋"A2021-08-02 00:00:00.000000Ί"A2021-07-30 00:00:00.000000Ή"A2021-07-29 00:00:00.000000Έ"A2021-07-28 00:00:00.000000·"A2021-07-27 00:00:00.000000Ά"A2021-07-26 00:00:00.000000΅"A2021-07-23 00:00:00.000000΄"A2021-07-22 00:00:00.000000΃"A2021-07-21 00:00:00.000000΂"A2021-07-20 00:00:00.000000΁"A2021-07-19 00:00:00.000000΀"A2021-07-16 00:00:00.000000"A2021-07-15 00:00:00.000000~"A2021-07-14 00:00:00.000000}"A2021-07-13 00:00:00.000000|"A2021-07-12 00:00:00.000000{"A2021-07-09 00:00:00.000000z"A2021-07-08 00:00:00.000000y"A2021-07-07 00:00:00.000000x"A2021-07-06 00:00:00.000000w"A2021-07-05 00:00:00.000000v"A2021-07-02 00:00:00.000000u"A2021-07-01 00:00:00.000000t"A2021-06-30 00:00:00.000000s"A2021-06-29 00:00:00.000000r"A2021-06-28 00:00:00.000000q"A2021-06-25 00:00:00.000000p"A2021-06-24 00:00:00.000000o"A2021-06-23 00:00:00.000000n"A2021-06-22 00:00:00.000000m"A2021-06-21 00:00:00.000000l"A2021-06-18 00:00:00.000000k"A2021-06-17 00:00:00.000000j"A2021-06-16 00:00:00.000000i"A2021-06-15 00:00:00.000000h"A2021-06-14 00:00:00.000000g"A2021-06-11 00:00:00.000000f"A2021-06-10 00:00:00.000000e"A2021-06-09 00:00:00.000000d"A2021-06-08 00:00:00.000000c"A2021-06-07 00:00:00.000000b"A2021-06-04 00:00:00.000000a"A2021-06-03 00:00:00.000000`"A2021-06-02 00:00:00.000000_"A2021-06-01 00:00:00.000000^"A2021-05-31 00:00:00.000000]"A2021-05-28 00:00:00.000000\"A2021-05-27 00:00:00.000000["A2021-05-26 00:00:00.000000Z"A2021-05-25 00:00:00.000000Y"A2021-05-24 00:00:00.000000X"A2021-05-21 00:00:00.000000W"A2021-05-20 00:00:00.000000V"A2021-05-19 00:00:00.000000U"A2021-05-18 00:00:00.000000T"A2021-05-17 00:00:00.000000S"A2021-05-14 00:00:00.000000R"A2021-05-13 00:00:00.000000Q"A2021-05-12 00:00:00.000000P"A2021-05-11 00:00:00.000000O"A2021-05-10 00:00:00.000000N"A2021-05-07 00:00:00.000000M"A2021-05-06 00:00:00.000000L"A2021-05-05 00:00:00.000000K"A2021-05-04 00:00:00.000000J"A2021-05-03 00:00:00.000000I"A2021-04-30 00:00:00.000000H"A2021-04-29 00:00:00.000000G"A2021-04-28 00:00:00.000000F"A2021-04-27 00:00:00.000000E"A2021-04-26 00:00:00.000000D"A2021-04-23 00:00:00.000000C"A2021-04-22 00:00:00.000000B"A2021-04-21 00:00:00.000000A"A2021-04-20 00:00:00.000000@"A2021-04-19 00:00:00.000000?"A2021-04-16 00:00:00.000000>"A2021-04-15 00:00:00.000000="A2021-04-14 00:00:00.000000<"A2021-04-13 00:00:00.000000;"A2021-04-12 00:00:00.000000:"A2021-04-09 00:00:00.0000009"A2021-04-08 00:00:00.0000008"A2021-04-07 00:00:00.0000007"A2021-04-06 00:00:00.0000006"A2021-04-01 00:00:00.0000005"A2021-03-31 00:00:00.0000004"A2021-03-30 00:00:00.0000003"A2021-03-29 00:00:00.0000002"A2021-03-26 00:00:00.0000001"A2021-03-25 00:00:00.0000000"A2021-03-24 00:00:00.000000/"A2021-03-23 00:00:00.000000."A2021-03-22 00:00:00.000000-"A2021-03-19 00:00:00.000000,"A2021-03-18 00:00:00.000000+"A2021-03-17 00:00:00.000000*"A2021-03-16 00:00:00.000000)"A2021-03-15 00:00:00.000000("A2021-03-12 00:00:00.000000'"A2021-03-11 00:00:00.000000&"A2021-03-10 00:00:00.000000%"A2021-03-09 00:00:00.000000$"A2021-03-08 00:00:00.000000#"A2021-03-05 00:00:00.000000""A2021-03-04 00:00:00.000000!"A2021-03-03 00:00:00.000000 "A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000 egF%_>xW61ZN- c B ! | [ :  t S 2 s |[:tS2 l K * lKR ) A2017-08-16 00:00:00.0000009;2017-08-16 00:00:00.000000492017-08-16 00:00:00.00 A2017-08-14 00:00:00.000000 j A2017-08-11 00:00:00.000000 i A2017-08-10 00:00:00.000000 h A2017-08-14 00:00:00.000000 A2017-08-11 00:00:00.000000 A2017-08-10 00:00:00.000000 A2017-08-10 00:00:00.000000 A2017-08-10 00:00:00.000000ʜ A2017-08-10 00:00:00.000000 A2017-08-10 00:00:00.000000{!2017-08-10 00:00:00.0000001 A2017-08-11 00:00:00.000000do72017-08-11 00:00:00.00000052017-08-16 00:00:0 A2017-08-10 00:00:00.000000" A2017-08-10 00:00:00.000000T A2017-08-10 00:00:00.000000׆ A2017-08-10 00:00:00.000000̸ A2017-08-10 00:00:00.000000 A2017-08-10 00:00:00.000000 A2017-08-10 00:00:00.000000 A2017-08-10 00:00:00.000000 A2017-08-10 00:00:00.000000( A2017-08-10 00:00:00.000000Z A2017-08-10 00:00:00.000000 A2017-08-10 00:00:00.000000v A2017-08-10 00:00:00.000000h A2017-08-10 00:00:00.000000]H A2017-08-10 00:00:00.000000Rz A2017-08-10 00:00:00.000000G A2017-08-10 00:00:00.000000> A2017-08-10 00:00:00.0000003 A2017-08-10 00:00:00.000000) A2017-08-10 00:00:00.000000L A2017-08-10 00:00:00.000000~ A2017-08-10 00:00:00.000000 A2017-08-10 00:00:00.000000 A2017-08-10 00:00:00.000000 A2017-08-10 00:00:00.000000F A2017-08-10 00:00:00.000000j A2017-08-11 00:00:00.000000ʝ A2017-08-11 00:00:00.000000 A2017-08-11 00:00:00.000000!2017-08-11 00:00:00.0000002 A2017-08-14 00:00:00.000000e5!2017-08-14 00:00:00.000000 A2017-08-11 00:00:00.000000 A2017-08-11 00:00:00.000000# A2017-08-11 00:00:00.000000U 2017-08-11 00:00:0 A2017-08-14 00:00:00.000000! A2017-08-14 00:00:00.000000$ A2017-08-11 00:00:00.000000ׇ A2017-08-11 00:00:00.000000̹ A2017-08-11 00:00:00.000000 A2017-08-11 00:00:00.000000 A2017-08-11 00:00:00.000000 A2017-08-11 00:00:00.000000 A2017-08-11 00:00:00.000000) A2017-08-11 00:00:00.000000[ A2017-08-11 00:00:00.000000 A2017-08-11 00:00:00.000000v A2017-08-11 00:00:00.000000h A2017-08-11 00:00:00.000000]I A2017-08-11 00:00:00.000000R{ A2017-08-11 00:00:00.000000G A2017-08-11 00:00:00.000000> A2017-08-11 00:00:00.0000003 A2017-08-11 00:00:00.000000) A2017-08-11 00:00:00.000000M A2017-08-11 00:00:00.000000 A2017-08-11 00:00:00.000000 A2017-08-11 00:00:00.000000 A2017-08-11 00:00:00.000000 A2017-08-11 00:00:00.000000G A2017-08-11 00:00:00.000000k A2017-08-14 00:00:00.000000ʞ A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 J!2017-08-14 00:00:00.0000003 A2017-08-16 00:00:00.000000f\2017-08-16 00:00:00.000000;2017-08-11 00:00:00.000000a;2017-08-11 00:00:00.00 A2017-08-14 00:00:00.000000V A2017-08-14 00:00:00.000000׈ A2017-08-14 00:00:00.000000̺ A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000* A2017-08-14 00:00:00.000000\ A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000v A2017-08-14 00:00:00.000000h A2017-08-14 00:00:00.000000]J A2017-08-14 00:00:00.000000R| A2017-08-14 00:00:00.000000G A2017-08-14 00:00:00.000000> A2017-08-14 00:00:00.0000003 A2017-08-14 00:00:00.000000) A2017-08-14 00:00:00.000000N A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000H A2017-08-14 00:00:00.000000l A2017-08-16 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2021-12-23 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-12-10 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-25 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-23 00:00:00.000000"A2021-11-22 00:00:00.000000"A2021-11-19 00:00:00.000000"A2021-11-18 00:00:00.000000"A2021-11-17 00:00:00.000000"A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2021-10-15 00:00:00.000000"A2021-10-14 00:00:00.000000ο"A2021-10-13 00:00:00.000000ξ"A2021-10-12 00:00:00.000000ν"A2021-10-11 00:00:00.000000μ"A2021-10-08 00:00:00.000000λ"A2021-10-07 00:00:00.000000κ"A2021-10-06 00:00:00.000000ι"A2021-10-05 00:00:00.000000θ"A2021-10-04 00:00:00.000000η"A2021-10-01 00:00:00.000000ζ"A2021-09-30 00:00:00.000000ε"A2021-09-29 00:00:00.000000δ"A2021-09-28 00:00:00.000000γ"A2021-09-27 00:00:00.000000β"A2021-09-24 00:00:00.000000α"A2021-09-23 00:00:00.000000ΰ"A2021-09-22 00:00:00.000000ί"A2021-09-21 00:00:00.000000ή"A2021-09-20 00:00:00.000000έ"A2021-09-17 00:00:00.000000ά"A2021-09-16 00:00:00.000000Ϋ"A2021-09-15 00:00:00.000000Ϊ"A2021-09-14 00:00:00.000000Ω"A2021-09-13 00:00:00.000000Ψ"A2021-09-10 00:00:00.000000Χ"A2021-09-09 00:00:00.000000Φ"A2021-09-08 00:00:00.000000Υ"A2021-09-07 00:00:00.000000Τ"A2021-09-06 00:00:00.000000Σ"A2021-09-03 00:00:00.000000΢"A2021-09-02 00:00:00.000000Ρ"A2021-09-01 00:00:00.000000Π"A2021-08-31 00:00:00.000000Ο"A2021-08-30 00:00:00.000000Ξ"A2021-08-27 00:00:00.000000Ν"A2021-08-26 00:00:00.000000Μ"A2021-08-25 00:00:00.000000Λ"A2021-08-24 00:00:00.000000Κ"A2021-08-23 00:00:00.000000Ι"A2021-08-20 00:00:00.000000Θ"A2021-08-19 00:00:00.000000Η"A2021-08-18 00:00:00.000000Ζ"A2021-08-17 00:00:00.000000Ε"A2021-08-16 00:00:00.000000Δ"A2021-08-13 00:00:00.000000Γ"A2021-08-12 00:00:00.000000Β"A2021-08-11 00:00:00.000000Α"A2021-08-10 00:00:00.000000ΐ"A2021-08-09 00:00:00.000000Ώ"A2021-08-06 00:00:00.000000Ύ"A2021-08-05 00:00:00.000000΍"A2021-08-04 00:00:00.000000Ό"A2021-08-03 00:00:00.000000΋"A2021-08-02 00:00:00.000000Ί"A2021-07-30 00:00:00.000000Ή"A2021-07-29 00:00:00.000000Έ"A2021-07-28 00:00:00.000000·"A2021-07-27 00:00:00.000000Ά"A2021-07-26 00:00:00.000000΅"A2021-07-23 00:00:00.000000΄ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2021-12-23 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-12-10 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-25 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-23 00:00:00.000000"A2021-11-22 00:00:00.000000"A2021-11-19 00:00:00.000000"A2021-11-18 00:00:00.000000"A2021-11-17 00:00:00.000000"A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2021-10-15 00:00:00.000000"A2021-10-14 00:00:00.000000ο"A2021-10-13 00:00:00.000000ξ"A2021-10-12 00:00:00.000000ν"A2021-10-11 00:00:00.000000μ"A2021-10-08 00:00:00.000000λ"A2021-10-07 00:00:00.000000κ"A2021-10-06 00:00:00.000000ι"A2021-10-05 00:00:00.000000θ"A2021-10-04 00:00:00.000000η"A2021-10-01 00:00:00.000000ζ"A2021-09-30 00:00:00.000000ε"A2021-09-29 00:00:00.000000δ"A2021-09-28 00:00:00.000000γ"A2021-09-27 00:00:00.000000β"A2021-09-24 00:00:00.000000α"A2021-09-23 00:00:00.000000ΰ"A2021-09-22 00:00:00.000000ί"A2021-09-21 00:00:00.000000ή"A2021-09-20 00:00:00.000000έ"A2021-09-17 00:00:00.000000ά"A2021-09-16 00:00:00.000000Ϋ"A2021-09-15 00:00:00.000000Ϊ"A2021-09-14 00:00:00.000000Ω"A2021-09-13 00:00:00.000000Ψ"A2021-09-10 00:00:00.000000Χ"A2021-09-09 00:00:00.000000Φ"A2021-09-08 00:00:00.000000Υ"A2021-09-07 00:00:00.000000Τ"A2021-09-06 00:00:00.000000Σ"A2021-09-03 00:00:00.000000΢"A2021-09-02 00:00:00.000000Ρ"A2021-09-01 00:00:00.000000Π"A2021-08-31 00:00:00.000000Ο"A2021-08-30 00:00:00.000000Ξ"A2021-08-27 00:00:00.000000Ν"A2021-08-26 00:00:00.000000Μ"A2021-08-25 00:00:00.000000Λ"A2021-08-24 00:00:00.000000Κ"A2021-08-23 00:00:00.000000Ι"A2021-08-20 00:00:00.000000Θ"A2021-08-19 00:00:00.000000Η"A2021-08-18 00:00:00.000000Ζ"A2021-08-17 00:00:00.000000Ε"A2021-08-16 00:00:00.000000Δ"A2021-08-13 00:00:00.000000Γ"A2021-08-12 00:00:00.000000Β"A2021-08-11 00:00:00.000000Α"A2021-08-10 00:00:00.000000ΐ"A2021-08-09 00:00:00.000000Ώ"A2021-08-06 00:00:00.000000Ύ"A2021-08-05 00:00:00.000000΍"A2021-08-04 00:00:00.000000Ό"A2021-08-03 00:00:00.000000΋"A2021-08-02 00:00:00.000000Ί"A2021-07-30 00:00:00.000000Ή"A2021-07-29 00:00:00.000000Έ"A2021-07-28 00:00:00.000000·"A2021-07-27 00:00:00.000000Ά"A2021-07-26 00:00:00.000000΅"A2021-07-23 00:00:00.000000΄ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2022-05-20 00:00:00.000000W"A2022-05-19 00:00:00.000000V"A2022-05-18 00:00:00.000000U"A2022-05-17 00:00:00.000000T"A2022-05-16 00:00:00.000000S"A2022-05-13 00:00:00.000000R"A2022-05-12 00:00:00.000000Q"A2022-05-11 00:00:00.000000P"A2022-05-10 00:00:00.000000O"A2022-05-09 00:00:00.000000N"A2022-05-06 00:00:00.000000M"A2022-05-05 00:00:00.000000L"A2022-05-04 00:00:00.000000K"A2022-05-03 00:00:00.000000J"A2022-05-02 00:00:00.000000I"A2022-04-29 00:00:00.000000H"A2022-04-28 00:00:00.000000G"A2022-04-27 00:00:00.000000F"A2022-04-26 00:00:00.000000E"A2022-04-25 00:00:00.000000D"A2022-04-22 00:00:00.000000C"A2022-04-21 00:00:00.000000B"A2022-04-20 00:00:00.000000A"A2022-04-19 00:00:00.000000@"A2022-04-14 00:00:00.000000?"A2022-04-13 00:00:00.000000>"A2022-04-12 00:00:00.000000="A2022-04-11 00:00:00.000000<"A2022-04-08 00:00:00.000000;"A2022-04-07 00:00:00.000000:"A2022-04-06 00:00:00.0000009"A2022-04-05 00:00:00.0000008"A2022-04-04 00:00:00.0000007"A2022-04-01 00:00:00.0000006"A2022-03-31 00:00:00.0000005"A2022-03-30 00:00:00.0000004"A2022-03-29 00:00:00.0000003"A2022-03-28 00:00:00.0000002"A2022-03-25 00:00:00.0000001"A2022-03-24 00:00:00.0000000"A2022-03-23 00:00:00.000000/"A2022-03-22 00:00:00.000000."A2022-03-21 00:00:00.000000-"A2022-03-18 00:00:00.000000,"A2022-03-17 00:00:00.000000+"A2022-03-16 00:00:00.000000*"A2022-03-15 00:00:00.000000)"A2022-03-14 00:00:00.000000("A2022-03-11 00:00:00.000000'"A2022-03-10 00:00:00.000000&"A2022-03-09 00:00:00.000000%"A2022-03-08 00:00:00.000000$"A2022-03-07 00:00:00.000000#"A2022-03-04 00:00:00.000000""A2022-03-03 00:00:00.000000!"A2022-03-02 00:00:00.000000 "A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-02-21 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2022-02-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2022-02-03 00:00:00.000000 "A2022-02-02 00:00:00.000000 "A2022-02-01 00:00:00.000000 "A2022-01-31 00:00:00.000000 "A2022-01-28 00:00:00.000000 "A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000"A2021-12-23 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2022-05-20 00:00:00.000000W"A2022-05-19 00:00:00.000000V"A2022-05-18 00:00:00.000000U"A2022-05-17 00:00:00.000000T"A2022-05-16 00:00:00.000000S"A2022-05-13 00:00:00.000000R"A2022-05-12 00:00:00.000000Q"A2022-05-11 00:00:00.000000P"A2022-05-10 00:00:00.000000O"A2022-05-09 00:00:00.000000N"A2022-05-06 00:00:00.000000M"A2022-05-05 00:00:00.000000L"A2022-05-04 00:00:00.000000K"A2022-05-03 00:00:00.000000J"A2022-05-02 00:00:00.000000I"A2022-04-29 00:00:00.000000H"A2022-04-28 00:00:00.000000G"A2022-04-27 00:00:00.000000F"A2022-04-26 00:00:00.000000E"A2022-04-25 00:00:00.000000D"A2022-04-22 00:00:00.000000C"A2022-04-21 00:00:00.000000B"A2022-04-20 00:00:00.000000A"A2022-04-19 00:00:00.000000@"A2022-04-14 00:00:00.000000?"A2022-04-13 00:00:00.000000>"A2022-04-12 00:00:00.000000="A2022-04-11 00:00:00.000000<"A2022-04-08 00:00:00.000000;"A2022-04-07 00:00:00.000000:"A2022-04-06 00:00:00.0000009"A2022-04-05 00:00:00.0000008"A2022-04-04 00:00:00.0000007"A2022-04-01 00:00:00.0000006"A2022-03-31 00:00:00.0000005"A2022-03-30 00:00:00.0000004"A2022-03-29 00:00:00.0000003"A2022-03-28 00:00:00.0000002"A2022-03-25 00:00:00.0000001"A2022-03-24 00:00:00.0000000"A2022-03-23 00:00:00.000000/"A2022-03-22 00:00:00.000000."A2022-03-21 00:00:00.000000-"A2022-03-18 00:00:00.000000,"A2022-03-17 00:00:00.000000+"A2022-03-16 00:00:00.000000*"A2022-03-15 00:00:00.000000)"A2022-03-14 00:00:00.000000("A2022-03-11 00:00:00.000000'"A2022-03-10 00:00:00.000000&"A2022-03-09 00:00:00.000000%"A2022-03-08 00:00:00.000000$"A2022-03-07 00:00:00.000000#"A2022-03-04 00:00:00.000000""A2022-03-03 00:00:00.000000!"A2022-03-02 00:00:00.000000 "A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-02-21 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2022-02-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2022-02-03 00:00:00.000000 "A2022-02-02 00:00:00.000000 "A2022-02-01 00:00:00.000000 "A2022-01-31 00:00:00.000000 "A2022-01-28 00:00:00.000000 "A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000"A2021-12-23 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2022-10-12 00:00:00.000000Ͻ"A2022-10-11 00:00:00.000000ϼ"A2022-10-10 00:00:00.000000ϻ"A2022-10-07 00:00:00.000000Ϻ"A2022-10-06 00:00:00.000000Ϲ"A2022-10-05 00:00:00.000000ϸ"A2022-10-04 00:00:00.000000Ϸ"A2022-10-03 00:00:00.000000϶"A2022-09-30 00:00:00.000000ϵ"A2022-09-29 00:00:00.000000ϴ"A2022-09-28 00:00:00.000000ϳ"A2022-09-27 00:00:00.000000ϲ"A2022-09-26 00:00:00.000000ϱ"A2022-09-23 00:00:00.000000ϰ"A2022-09-22 00:00:00.000000ϯ"A2022-09-21 00:00:00.000000Ϯ"A2022-09-20 00:00:00.000000ϭ"A2022-09-19 00:00:00.000000Ϭ"A2022-09-16 00:00:00.000000ϫ"A2022-09-15 00:00:00.000000Ϫ"A2022-09-14 00:00:00.000000ϩ"A2022-09-13 00:00:00.000000Ϩ"A2022-09-12 00:00:00.000000ϧ"A2022-09-09 00:00:00.000000Ϧ"A2022-09-08 00:00:00.000000ϥ"A2022-09-07 00:00:00.000000Ϥ"A2022-09-06 00:00:00.000000ϣ"A2022-09-05 00:00:00.000000Ϣ"A2022-09-02 00:00:00.000000ϡ"A2022-09-01 00:00:00.000000Ϡ"A2022-08-31 00:00:00.000000ϟ"A2022-08-30 00:00:00.000000Ϟ"A2022-08-29 00:00:00.000000ϝ"A2022-08-26 00:00:00.000000Ϝ"A2022-08-25 00:00:00.000000ϛ"A2022-08-24 00:00:00.000000Ϛ"A2022-08-23 00:00:00.000000ϙ"A2022-08-22 00:00:00.000000Ϙ"A2022-08-19 00:00:00.000000ϗ"A2022-08-18 00:00:00.000000ϖ"A2022-08-17 00:00:00.000000ϕ"A2022-08-16 00:00:00.000000ϔ"A2022-08-12 00:00:00.000000ϓ"A2022-08-11 00:00:00.000000ϒ"A2022-08-10 00:00:00.000000ϑ"A2022-08-09 00:00:00.000000ϐ"A2022-08-08 00:00:00.000000Ϗ"A2022-08-05 00:00:00.000000ώ"A2022-08-04 00:00:00.000000ύ"A2022-08-03 00:00:00.000000ό"A2022-08-02 00:00:00.000000ϋ"A2022-08-01 00:00:00.000000ϊ"A2022-07-29 00:00:00.000000ω"A2022-07-28 00:00:00.000000ψ"A2022-07-27 00:00:00.000000χ"A2022-07-26 00:00:00.000000φ"A2022-07-25 00:00:00.000000υ"A2022-07-22 00:00:00.000000τ"A2022-07-21 00:00:00.000000σ"A2022-07-20 00:00:00.000000ς"A2022-07-19 00:00:00.000000ρ"A2022-07-18 00:00:00.000000π"A2022-07-15 00:00:00.000000"A2022-07-14 00:00:00.000000~"A2022-07-13 00:00:00.000000}"A2022-07-12 00:00:00.000000|"A2022-07-11 00:00:00.000000{"A2022-07-08 00:00:00.000000z"A2022-07-07 00:00:00.000000y"A2022-07-06 00:00:00.000000x"A2022-07-05 00:00:00.000000w"A2022-07-04 00:00:00.000000v"A2022-07-01 00:00:00.000000u"A2022-06-30 00:00:00.000000t"A2022-06-29 00:00:00.000000s"A2022-06-28 00:00:00.000000r"A2022-06-27 00:00:00.000000q"A2022-06-24 00:00:00.000000p"A2022-06-23 00:00:00.000000o"A2022-06-22 00:00:00.000000n"A2022-06-21 00:00:00.000000m"A2022-06-20 00:00:00.000000l"A2022-06-17 00:00:00.000000k"A2022-06-16 00:00:00.000000j"A2022-06-15 00:00:00.000000i"A2022-06-14 00:00:00.000000h"A2022-06-13 00:00:00.000000g"A2022-06-10 00:00:00.000000f"A2022-06-09 00:00:00.000000e"A2022-06-08 00:00:00.000000d"A2022-06-07 00:00:00.000000c"A2022-06-06 00:00:00.000000b"A2022-06-03 00:00:00.000000a"A2022-06-02 00:00:00.000000`"A2022-06-01 00:00:00.000000_"A2022-05-31 00:00:00.000000^"A2022-05-30 00:00:00.000000]"A2022-05-27 00:00:00.000000\"A2022-05-26 00:00:00.000000["A2022-05-25 00:00:00.000000Z"A2022-05-24 00:00:00.000000Y"A2022-05-23 00:00:00.000000X"A2022-05-20 00:00:00.000000W"A2022-05-19 00:00:00.000000V"A2022-05-18 00:00:00.000000U"A2022-05-17 00:00:00.000000T"A2022-05-16 00:00:00.000000S"A2022-05-13 00:00:00.000000R"A2022-05-12 00:00:00.000000Q"A2022-05-11 00:00:00.000000P H^rLa@zY8r * d'3m + eD#~ G  l Cu ` ?  2  y X 7 qP/ h & K " " "SSS x W 6  ` ?  4- A2018-04-18 00:00:00.000000"2018-04-20 00:00:00. A2018-04-17 00:00:00.000000si2018-04-17 00:00:00.000000 A2018-04-16 00:00:00.000000 A2018-04-16 00:00:00.0000001 A2018-04-16 00:00:00.000000c A2018-04-16 00:00:00.000000• A2018-04-16 00:00:00.000000 A2018-04-16 00:00:00.000000o A2018-04-16 00:00:00.000000 A2018-04-16 00:00:00.000000 A2018-04-16 00:00:00.000000 A2018-04-16 00:00:00.0000007 A2018-04-16 00:00:00.000000wi A2018-04-16 00:00:00.000000h A2018-04-16 00:00:00.000000] A2018-04-16 00:00:00.000000S% A2018-04-16 00:00:00.000000HW A2018-04-16 00:00:00.000000?a A2018-04-16 00:00:00.0000004 A2018-04-16 00:00:00.000000) A2018-04-16 00:00:00.000000 A2018-04-16 00:00:00.000000) A2018-04-16 00:00:00.000000 [ A2018-04-17 00:00:00.000000T62018-04-17 00:00:00.000000A2018-04-19 00:00: A2018-04-17 00:00:00.000000 A2018-04-17 00:00:00.000000 A2018-04-17 00:00:00.0000008 A2018-04-17 00:00:00.000000wj A2018-04-17 00:00:00.000000h A2018-04-17 00:00:00.000000] A2018-04-17 00:00:00.000000S& A2018-04-17 00:00:00.000000HX A2018-04-17 00:00:00.000000?b A2018-04-17 00:00:00.0000004 A2018-04-17 00:00:00.000000) A2018-04-17 00:00:00.000000 A2018-04-17 00:00:00.000000* A2018-04-17 00:00:00.000000 \ A2018-04-16 00:00:00.000000 A2018-04-17 00:00:00.000000 A2018-04-17 00:00:00.000000 A2018-04-17 00:00:00.000000$ A2018-04-17 00:00:00.000000 A2018-04-17 00:00:00.000000H A2018-04-17 00:00:00.000000z A2018-04-17 00:00:00.000000!2018-04-17 00:00:00.000000 A2018-04-18 00:00:00.000000 62018-04-18 00:00:00.000000B 2018-04-18 00:00: A2018-04-18 00:00:00.000000 A2018-04-18 00:00:00.000000 A2018-04-18 00:00:00.0000009 A2018-04-18 00:00:00.000000wk A2018-04-18 00:00:00.000000h A2018-04-18 00:00:00.000000] A2018-04-18 00:00:00.000000S' A2018-04-18 00:00:00.000000HY A2018-04-18 00:00:00.000000?c A2018-04-18 00:00:00.0000004 A2018-04-18 00:00:00.000000) A2018-04-18 00:00:00.000000 A2018-04-18 00:00:00.000000+ A2018-04-18 00:00:00.000000 ] A2018-04-17 00:00:00.000000 A2018-04-18 00:00:00.000000 A2018-04-18 00:00:00.000000% A2018-04-18 00:00:00.000000 A2018-04-18 00:00:00.000000I A2018-04-18 00:00:00.000000{ A2018-04-18 00:00:00.000000 !2018-04-18 00:00:00.000000 A2018-04-18 00:00:00.000000 A2018-04-17 00:00:00.000000 A2018-04-18 00:00:00.0000003 A2018-04-17 00:00:00.0000002 A2018-04-18 00:00:00.000000e A2018-04-17 00:00:00.000000d A2018-04-18 00:00:00.000000— A2018-04-17 00:00:00.000000– A2018-04-16 00:00:00.000000 A2018-04-18 00:00:00.000000 A2018-04-17 00:00:00.000000S2018-04-19 00:00: A2018-04-18 00:00:00.000000  A2018-04-17 00:00:00.000000  A2018-04-16 00:00:00.000000  A2018-04-18 00:00:00.000000G A2018-04-17 00:00:00.000000F A2018-04-16 00:00:00.000000E A2018-04-18 00:00:00.000000 A2018-04-17 00:00:00.000000 A2018-04-16 00:00:00.000000 A2018-04-18 00:00:00.000000 A2018-04-17 00:00:00.000000 A2018-04-18 00:00:00.000000q A2018-04-17 00:00:00.000000p A2018-04-18 00:00:00.000000 A2018-04-17 00:00:00.000000 A2018-04-18 00:00:00.000000 A2018-04-18 00:00:00.0000002018-04-19 00:00:00.000000C2018-04-19 00:00:00.000000uk2018-04-18 00:00:00.000000tJ2018-04-19 00:00:00.000000)2018-04-18 00:00:00.0000002018-04-17 00:00:00.0000002018-04-19 00:00:00.000000w,2018-04-18 00:00:00.000000w+2018-04-17 00:00:00.000000w*2018-04-19 00:00:00.000000m/c2018-04-18 00:00:00.000000m.B2018-04-17 00:00:00.000000m-!2018-04-19 00:00:00.000000" e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2022-10-12 00:00:00.000000Ͻ"A2022-10-11 00:00:00.000000ϼ"A2022-10-10 00:00:00.000000ϻ"A2022-10-07 00:00:00.000000Ϻ"A2022-10-06 00:00:00.000000Ϲ"A2022-10-05 00:00:00.000000ϸ"A2022-10-04 00:00:00.000000Ϸ"A2022-10-03 00:00:00.000000϶"A2022-09-30 00:00:00.000000ϵ"A2022-09-29 00:00:00.000000ϴ"A2022-09-28 00:00:00.000000ϳ"A2022-09-27 00:00:00.000000ϲ"A2022-09-26 00:00:00.000000ϱ"A2022-09-23 00:00:00.000000ϰ"A2022-09-22 00:00:00.000000ϯ"A2022-09-21 00:00:00.000000Ϯ"A2022-09-20 00:00:00.000000ϭ"A2022-09-19 00:00:00.000000Ϭ"A2022-09-16 00:00:00.000000ϫ"A2022-09-15 00:00:00.000000Ϫ"A2022-09-14 00:00:00.000000ϩ"A2022-09-13 00:00:00.000000Ϩ"A2022-09-12 00:00:00.000000ϧ"A2022-09-09 00:00:00.000000Ϧ"A2022-09-08 00:00:00.000000ϥ"A2022-09-07 00:00:00.000000Ϥ"A2022-09-06 00:00:00.000000ϣ"A2022-09-05 00:00:00.000000Ϣ"A2022-09-02 00:00:00.000000ϡ"A2022-09-01 00:00:00.000000Ϡ"A2022-08-31 00:00:00.000000ϟ"A2022-08-30 00:00:00.000000Ϟ"A2022-08-29 00:00:00.000000ϝ"A2022-08-26 00:00:00.000000Ϝ"A2022-08-25 00:00:00.000000ϛ"A2022-08-24 00:00:00.000000Ϛ"A2022-08-23 00:00:00.000000ϙ"A2022-08-22 00:00:00.000000Ϙ"A2022-08-19 00:00:00.000000ϗ"A2022-08-18 00:00:00.000000ϖ"A2022-08-17 00:00:00.000000ϕ"A2022-08-16 00:00:00.000000ϔ"A2022-08-12 00:00:00.000000ϓ"A2022-08-11 00:00:00.000000ϒ"A2022-08-10 00:00:00.000000ϑ"A2022-08-09 00:00:00.000000ϐ"A2022-08-08 00:00:00.000000Ϗ"A2022-08-05 00:00:00.000000ώ"A2022-08-04 00:00:00.000000ύ"A2022-08-03 00:00:00.000000ό"A2022-08-02 00:00:00.000000ϋ"A2022-08-01 00:00:00.000000ϊ"A2022-07-29 00:00:00.000000ω"A2022-07-28 00:00:00.000000ψ"A2022-07-27 00:00:00.000000χ"A2022-07-26 00:00:00.000000φ"A2022-07-25 00:00:00.000000υ"A2022-07-22 00:00:00.000000τ"A2022-07-21 00:00:00.000000σ"A2022-07-20 00:00:00.000000ς"A2022-07-19 00:00:00.000000ρ"A2022-07-18 00:00:00.000000π"A2022-07-15 00:00:00.000000"A2022-07-14 00:00:00.000000~"A2022-07-13 00:00:00.000000}"A2022-07-12 00:00:00.000000|"A2022-07-11 00:00:00.000000{"A2022-07-08 00:00:00.000000z"A2022-07-07 00:00:00.000000y"A2022-07-06 00:00:00.000000x"A2022-07-05 00:00:00.000000w"A2022-07-04 00:00:00.000000v"A2022-07-01 00:00:00.000000u"A2022-06-30 00:00:00.000000t"A2022-06-29 00:00:00.000000s"A2022-06-28 00:00:00.000000r"A2022-06-27 00:00:00.000000q"A2022-06-24 00:00:00.000000p"A2022-06-23 00:00:00.000000o"A2022-06-22 00:00:00.000000n"A2022-06-21 00:00:00.000000m"A2022-06-20 00:00:00.000000l"A2022-06-17 00:00:00.000000k"A2022-06-16 00:00:00.000000j"A2022-06-15 00:00:00.000000i"A2022-06-14 00:00:00.000000h"A2022-06-13 00:00:00.000000g"A2022-06-10 00:00:00.000000f"A2022-06-09 00:00:00.000000e"A2022-06-08 00:00:00.000000d"A2022-06-07 00:00:00.000000c"A2022-06-06 00:00:00.000000b"A2022-06-03 00:00:00.000000a"A2022-06-02 00:00:00.000000`"A2022-06-01 00:00:00.000000_"A2022-05-31 00:00:00.000000^"A2022-05-30 00:00:00.000000]"A2022-05-27 00:00:00.000000\"A2022-05-26 00:00:00.000000["A2022-05-25 00:00:00.000000Z"A2022-05-24 00:00:00.000000Y"A2022-05-23 00:00:00.000000X"A2022-05-20 00:00:00.000000W"A2022-05-19 00:00:00.000000V"A2022-05-18 00:00:00.000000U"A2022-05-17 00:00:00.000000T"A2022-05-16 00:00:00.000000S"A2022-05-13 00:00:00.000000R"A2022-05-12 00:00:00.000000Q"A2022-05-11 00:00:00.000000P e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2023-03-06 00:00:00.000000#"A2023-03-03 00:00:00.000000""A2023-03-02 00:00:00.000000!"A2023-03-01 00:00:00.000000 "A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-02-02 00:00:00.000000 "A2023-02-01 00:00:00.000000 "A2023-01-31 00:00:00.000000 "A2023-01-30 00:00:00.000000 "A2023-01-27 00:00:00.000000 "A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-12-05 00:00:00.000000"A2022-12-02 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-11-29 00:00:00.000000"A2022-11-28 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000"A2022-11-22 00:00:00.000000"A2022-11-21 00:00:00.000000"A2022-11-18 00:00:00.000000"A2022-11-17 00:00:00.000000"A2022-11-16 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-01 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000Ͽ"A2022-10-13 00:00:00.000000Ͼ"A2022-10-12 00:00:00.000000Ͻ"A2022-10-11 00:00:00.000000ϼ"A2022-10-10 00:00:00.000000ϻ"A2022-10-07 00:00:00.000000Ϻ"A2022-10-06 00:00:00.000000Ϲ"A2022-10-05 00:00:00.000000ϸ"A2022-10-04 00:00:00.000000Ϸ"A2022-10-03 00:00:00.000000϶ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2023-03-06 00:00:00.000000#"A2023-03-03 00:00:00.000000""A2023-03-02 00:00:00.000000!"A2023-03-01 00:00:00.000000 "A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-02-02 00:00:00.000000 "A2023-02-01 00:00:00.000000 "A2023-01-31 00:00:00.000000 "A2023-01-30 00:00:00.000000 "A2023-01-27 00:00:00.000000 "A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-12-05 00:00:00.000000"A2022-12-02 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-11-29 00:00:00.000000"A2022-11-28 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000"A2022-11-22 00:00:00.000000"A2022-11-21 00:00:00.000000"A2022-11-18 00:00:00.000000"A2022-11-17 00:00:00.000000"A2022-11-16 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-01 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000Ͽ"A2022-10-13 00:00:00.000000Ͼ"A2022-10-12 00:00:00.000000Ͻ"A2022-10-11 00:00:00.000000ϼ"A2022-10-10 00:00:00.000000ϻ"A2022-10-07 00:00:00.000000Ϻ"A2022-10-06 00:00:00.000000Ϲ"A2022-10-05 00:00:00.000000ϸ"A2022-10-04 00:00:00.000000Ϸ"A2022-10-03 00:00:00.000000϶ e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2023-07-31 00:00:00.000000Љ"A2023-07-28 00:00:00.000000Ј"A2023-07-27 00:00:00.000000Ї"A2023-07-26 00:00:00.000000І"A2023-07-25 00:00:00.000000Ѕ"A2023-07-24 00:00:00.000000Є"A2023-07-21 00:00:00.000000Ѓ"A2023-07-20 00:00:00.000000Ђ"A2023-07-19 00:00:00.000000Ё"A2023-07-18 00:00:00.000000Ѐ"A2023-07-17 00:00:00.000000"A2023-07-14 00:00:00.000000~"A2023-07-13 00:00:00.000000}"A2023-07-12 00:00:00.000000|"A2023-07-11 00:00:00.000000{"A2023-07-10 00:00:00.000000z"A2023-07-07 00:00:00.000000y"A2023-07-06 00:00:00.000000x"A2023-07-05 00:00:00.000000w"A2023-07-04 00:00:00.000000v"A2023-07-03 00:00:00.000000u"A2023-06-30 00:00:00.000000t"A2023-06-29 00:00:00.000000s"A2023-06-28 00:00:00.000000r"A2023-06-27 00:00:00.000000q"A2023-06-26 00:00:00.000000p"A2023-06-23 00:00:00.000000o"A2023-06-22 00:00:00.000000n"A2023-06-21 00:00:00.000000m"A2023-06-20 00:00:00.000000l"A2023-06-19 00:00:00.000000k"A2023-06-16 00:00:00.000000j"A2023-06-15 00:00:00.000000i"A2023-06-14 00:00:00.000000h"A2023-06-13 00:00:00.000000g"A2023-06-12 00:00:00.000000f"A2023-06-09 00:00:00.000000e"A2023-06-08 00:00:00.000000d"A2023-06-07 00:00:00.000000c"A2023-06-06 00:00:00.000000b"A2023-06-05 00:00:00.000000a"A2023-06-02 00:00:00.000000`"A2023-06-01 00:00:00.000000_"A2023-05-31 00:00:00.000000^"A2023-05-30 00:00:00.000000]"A2023-05-29 00:00:00.000000\"A2023-05-26 00:00:00.000000["A2023-05-25 00:00:00.000000Z"A2023-05-24 00:00:00.000000Y"A2023-05-23 00:00:00.000000X"A2023-05-22 00:00:00.000000W"A2023-05-19 00:00:00.000000V"A2023-05-18 00:00:00.000000U"A2023-05-17 00:00:00.000000T"A2023-05-16 00:00:00.000000S"A2023-05-15 00:00:00.000000R"A2023-05-12 00:00:00.000000Q"A2023-05-11 00:00:00.000000P"A2023-05-10 00:00:00.000000O"A2023-05-09 00:00:00.000000N"A2023-05-08 00:00:00.000000M"A2023-05-05 00:00:00.000000L"A2023-05-04 00:00:00.000000K"A2023-05-03 00:00:00.000000J"A2023-05-02 00:00:00.000000I"A2023-04-28 00:00:00.000000H"A2023-04-27 00:00:00.000000G"A2023-04-26 00:00:00.000000F"A2023-04-25 00:00:00.000000E"A2023-04-24 00:00:00.000000D"A2023-04-21 00:00:00.000000C"A2023-04-20 00:00:00.000000B"A2023-04-19 00:00:00.000000A"A2023-04-18 00:00:00.000000@"A2023-04-17 00:00:00.000000?"A2023-04-14 00:00:00.000000>"A2023-04-13 00:00:00.000000="A2023-04-12 00:00:00.000000<"A2023-04-11 00:00:00.000000;"A2023-04-06 00:00:00.000000:"A2023-04-05 00:00:00.0000009"A2023-04-04 00:00:00.0000008"A2023-04-03 00:00:00.0000007"A2023-03-31 00:00:00.0000006"A2023-03-30 00:00:00.0000005"A2023-03-29 00:00:00.0000004"A2023-03-28 00:00:00.0000003"A2023-03-27 00:00:00.0000002"A2023-03-24 00:00:00.0000001"A2023-03-23 00:00:00.0000000"A2023-03-22 00:00:00.000000/"A2023-03-21 00:00:00.000000."A2023-03-20 00:00:00.000000-"A2023-03-17 00:00:00.000000,"A2023-03-16 00:00:00.000000+"A2023-03-15 00:00:00.000000*"A2023-03-14 00:00:00.000000)"A2023-03-13 00:00:00.000000("A2023-03-10 00:00:00.000000'"A2023-03-09 00:00:00.000000&"A2023-03-08 00:00:00.000000%"A2023-03-07 00:00:00.000000$"A2023-03-06 00:00:00.000000#"A2023-03-03 00:00:00.000000""A2023-03-02 00:00:00.000000!"A2023-03-01 00:00:00.000000 "A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2023-07-31 00:00:00.000000Љ"A2023-07-28 00:00:00.000000Ј"A2023-07-27 00:00:00.000000Ї"A2023-07-26 00:00:00.000000І"A2023-07-25 00:00:00.000000Ѕ"A2023-07-24 00:00:00.000000Є"A2023-07-21 00:00:00.000000Ѓ"A2023-07-20 00:00:00.000000Ђ"A2023-07-19 00:00:00.000000Ё"A2023-07-18 00:00:00.000000Ѐ"A2023-07-17 00:00:00.000000"A2023-07-14 00:00:00.000000~"A2023-07-13 00:00:00.000000}"A2023-07-12 00:00:00.000000|"A2023-07-11 00:00:00.000000{"A2023-07-10 00:00:00.000000z"A2023-07-07 00:00:00.000000y"A2023-07-06 00:00:00.000000x"A2023-07-05 00:00:00.000000w"A2023-07-04 00:00:00.000000v"A2023-07-03 00:00:00.000000u"A2023-06-30 00:00:00.000000t"A2023-06-29 00:00:00.000000s"A2023-06-28 00:00:00.000000r"A2023-06-27 00:00:00.000000q"A2023-06-26 00:00:00.000000p"A2023-06-23 00:00:00.000000o"A2023-06-22 00:00:00.000000n"A2023-06-21 00:00:00.000000m"A2023-06-20 00:00:00.000000l"A2023-06-19 00:00:00.000000k"A2023-06-16 00:00:00.000000j"A2023-06-15 00:00:00.000000i"A2023-06-14 00:00:00.000000h"A2023-06-13 00:00:00.000000g"A2023-06-12 00:00:00.000000f"A2023-06-09 00:00:00.000000e"A2023-06-08 00:00:00.000000d"A2023-06-07 00:00:00.000000c"A2023-06-06 00:00:00.000000b"A2023-06-05 00:00:00.000000a"A2023-06-02 00:00:00.000000`"A2023-06-01 00:00:00.000000_"A2023-05-31 00:00:00.000000^"A2023-05-30 00:00:00.000000]"A2023-05-29 00:00:00.000000\"A2023-05-26 00:00:00.000000["A2023-05-25 00:00:00.000000Z"A2023-05-24 00:00:00.000000Y"A2023-05-23 00:00:00.000000X"A2023-05-22 00:00:00.000000W"A2023-05-19 00:00:00.000000V"A2023-05-18 00:00:00.000000U"A2023-05-17 00:00:00.000000T"A2023-05-16 00:00:00.000000S"A2023-05-15 00:00:00.000000R"A2023-05-12 00:00:00.000000Q"A2023-05-11 00:00:00.000000P"A2023-05-10 00:00:00.000000O"A2023-05-09 00:00:00.000000N"A2023-05-08 00:00:00.000000M"A2023-05-05 00:00:00.000000L"A2023-05-04 00:00:00.000000K"A2023-05-03 00:00:00.000000J"A2023-05-02 00:00:00.000000I"A2023-04-28 00:00:00.000000H"A2023-04-27 00:00:00.000000G"A2023-04-26 00:00:00.000000F"A2023-04-25 00:00:00.000000E"A2023-04-24 00:00:00.000000D"A2023-04-21 00:00:00.000000C"A2023-04-20 00:00:00.000000B"A2023-04-19 00:00:00.000000A"A2023-04-18 00:00:00.000000@"A2023-04-17 00:00:00.000000?"A2023-04-14 00:00:00.000000>"A2023-04-13 00:00:00.000000="A2023-04-12 00:00:00.000000<"A2023-04-11 00:00:00.000000;"A2023-04-06 00:00:00.000000:"A2023-04-05 00:00:00.0000009"A2023-04-04 00:00:00.0000008"A2023-04-03 00:00:00.0000007"A2023-03-31 00:00:00.0000006"A2023-03-30 00:00:00.0000005"A2023-03-29 00:00:00.0000004"A2023-03-28 00:00:00.0000003"A2023-03-27 00:00:00.0000002"A2023-03-24 00:00:00.0000001"A2023-03-23 00:00:00.0000000"A2023-03-22 00:00:00.000000/"A2023-03-21 00:00:00.000000."A2023-03-20 00:00:00.000000-"A2023-03-17 00:00:00.000000,"A2023-03-16 00:00:00.000000+"A2023-03-15 00:00:00.000000*"A2023-03-14 00:00:00.000000)"A2023-03-13 00:00:00.000000("A2023-03-10 00:00:00.000000'"A2023-03-09 00:00:00.000000&"A2023-03-08 00:00:00.000000%"A2023-03-07 00:00:00.000000$"A2023-03-06 00:00:00.000000#"A2023-03-03 00:00:00.000000""A2023-03-02 00:00:00.000000!"A2023-03-01 00:00:00.000000 "A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2023-12-21 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000п"A2023-10-13 00:00:00.000000о"A2023-10-12 00:00:00.000000н"A2023-10-11 00:00:00.000000м"A2023-10-10 00:00:00.000000л"A2023-10-09 00:00:00.000000к"A2023-10-06 00:00:00.000000й"A2023-10-05 00:00:00.000000и"A2023-10-04 00:00:00.000000з"A2023-10-03 00:00:00.000000ж"A2023-10-02 00:00:00.000000е"A2023-09-29 00:00:00.000000д"A2023-09-28 00:00:00.000000г"A2023-09-27 00:00:00.000000в"A2023-09-26 00:00:00.000000б"A2023-09-25 00:00:00.000000а"A2023-09-22 00:00:00.000000Я"A2023-09-21 00:00:00.000000Ю"A2023-09-20 00:00:00.000000Э"A2023-09-19 00:00:00.000000Ь"A2023-09-18 00:00:00.000000Ы"A2023-09-15 00:00:00.000000Ъ"A2023-09-14 00:00:00.000000Щ"A2023-09-13 00:00:00.000000Ш"A2023-09-12 00:00:00.000000Ч"A2023-09-11 00:00:00.000000Ц"A2023-09-08 00:00:00.000000Х"A2023-09-07 00:00:00.000000Ф"A2023-09-06 00:00:00.000000У"A2023-09-05 00:00:00.000000Т"A2023-09-04 00:00:00.000000С"A2023-09-01 00:00:00.000000Р"A2023-08-31 00:00:00.000000П"A2023-08-30 00:00:00.000000О"A2023-08-29 00:00:00.000000Н"A2023-08-28 00:00:00.000000М"A2023-08-25 00:00:00.000000Л"A2023-08-24 00:00:00.000000К"A2023-08-23 00:00:00.000000Й"A2023-08-22 00:00:00.000000И"A2023-08-21 00:00:00.000000З"A2023-08-18 00:00:00.000000Ж"A2023-08-17 00:00:00.000000Е"A2023-08-16 00:00:00.000000Д"A2023-08-14 00:00:00.000000Г"A2023-08-11 00:00:00.000000В"A2023-08-10 00:00:00.000000Б"A2023-08-09 00:00:00.000000А"A2023-08-08 00:00:00.000000Џ"A2023-08-07 00:00:00.000000Ў"A2023-08-04 00:00:00.000000Ѝ"A2023-08-03 00:00:00.000000Ќ"A2023-08-02 00:00:00.000000Ћ"A2023-08-01 00:00:00.000000Њ"A2023-07-31 00:00:00.000000Љ"A2023-07-28 00:00:00.000000Ј"A2023-07-27 00:00:00.000000Ї"A2023-07-26 00:00:00.000000І"A2023-07-25 00:00:00.000000Ѕ"A2023-07-24 00:00:00.000000Є"A2023-07-21 00:00:00.000000Ѓ"A2023-07-20 00:00:00.000000Ђ l-|[:nM, fE$^=w \  u T 3  m L + eD#~]<vU4-tS2 l K * d C "  5oNNNNNNNN A2018-04-23 00:00:00.000000 A2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.000000) A2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.000000M A2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.000000V!2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.000000!2018-04-24 00:00:00.000000F A2018-04-19 00:00:00.000000  A2018-04-19 00:00:00.000000H A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.0000004 A2018-04-19 00:00:00.000000f A2018-04-19 00:00:00.000000˜ A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.000000r A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.000000: A2018-04-19 00:00:00.000000wl A2018-04-19 00:00:00.000000h A2018-04-19 00:00:00.000000] A2018-04-19 00:00:00.000000S( A2018-04-19 00:00:00.000000HZ A2018-04-19 00:00:00.000000?d A2018-04-19 00:00:00.0000004 A2018-04-19 00:00:00.000000) A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.000000, A2018-04-19 00:00:00.000000 ^ A2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.000000( A2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.000000L A2018-04-23 00:00:00.000000~ A2018-04-23 00:00:00.000000!2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.000000 ;!2018-04-23 00:00:00.000000E A2018-04-20 00:00:00.000000  A2018-04-20 00:00:00.000000I A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.0000005 A2018-04-20 00:00:00.000000g A2018-04-20 00:00:00.000000™ A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000s A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000; A2018-04-20 00:00:00.000000wm A2018-04-20 00:00:00.000000h A2018-04-20 00:00:00.000000] A2018-04-20 00:00:00.000000S) A2018-04-20 00:00:00.000000H[ A2018-04-20 00:00:00.000000?e A2018-04-20 00:00:00.0000004 A2018-04-20 00:00:00.000000) A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000- A2018-04-20 00:00:00.000000 _ A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000' A2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000K A2018-04-20 00:00:00.000000} A2018-04-20 00:00:00.000000 }!2018-04-20 00:00:00.000000 A2018-04-20 00:00:00.000000!2018-04-20 00:00:00.000000D A2018-04-23 00:00:00.000000  A2018-04-23 00:00:00.000000J A2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.0000006 A2018-04-23 00:00:00.000000h A2018-04-23 00:00:00.000000š A2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.000000t A2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.000000< A2018-04-23 00:00:00.000000wn A2018-04-23 00:00:00.000000h A2018-04-23 00:00:00.000000] A2018-04-23 00:00:00.000000S* A2018-04-23 00:00:00.000000H\ A2018-04-23 00:00:00.000000?f A2018-04-23 00:00:00.0000004 A2018-04-23 00:00:00.000000) A2018-04-23 00:00:00.000000 A2018-04-23 00:00:00.000000. A2018-04-23 00:00:00.000000 ` A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.000000& A2018-04-19 00:00:00.000000 A2018-04-19 00:00:00.000000J A2018-04-19 00:00:00.000000| A2018-04-19 00:00:00.000000!2018-04-19 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2023-02-15 00:00:00.000000@$p@$@$p@$}p @!4yfinance2025-11-15 15:45:05.312266t AA2023-02-14 00:00:00.000000@$@$@@$@$@!{yfinance2025-11-15 15:45:05.312264t AA2023-02-13 00:00:00.000000@$=@$=@$k @$p"1@!jyfinance2025-11-15 15:45:05.312263t AA2023-02-10 00:00:00.000000@$@$@$L@$ff`+@!!yfinance2025-11-15 15:45:05.312261t AA2023-02-09 00:00:00.000000@$@% =@$ff`@$QNn@!fdyfinance2025-11-15 15:45:05.312259t AA2023-02-08 00:00:00.000000@$p@$ @$aG@$h!@!#@yfinance2025-11-15 15:45:05.312258t AA2023-02-07 00:00:00.000000@$J=@$n@$:@@$W @,x@!yfinance2025-11-15 15:45:05.312256t AA2023-02-06 00:00:00.000000@#@$J=@#@$J=.w@! yfinance2025-11-15 15:45:05.312254t AA2023-02-03 00:00:00.000000@#@$z@#`@$z$>@ yfinance2025-11-15 15:45:05.312252t AA2023-02-02 00:00:00.000000@#@@$@#ě@#'@ yfinance2025-11-15 15:45:05.312251t AA2023-02-01 00:00:00.000000@# @#@#d`@##<@ yfinance2025-11-15 15:45:05.312249t AA2023-01-31 00:00:00.000000@#f`@$)@#t`@#E-@ yfinance2025-11-15 15:45:05.312247t AA2023-01-30 00:00:00.000000@#d`@#@#@#A@ yfinance2025-11-15 15:45:05.312246t AA2023-01-27 00:00:00.000000@#j@# @#@#@ x yfinance2025-11-15 15:45:05.312244t AA2023-01-26 00:00:00.000000@#@#d`@#l@@#d`4@ yfinance2025-11-15 15:45:05.312242t AA2023-01-25 00:00:00.000000@#bM@#~@#L@#{`6@ \yfinance2025-11-15 15:45:05.312241t AA2023-01-24 00:00:00.000000@#5?@#m`@#0 @#^5@@ Cyfinance2025-11-15 15:45:05.312239t AA2023-01-23 00:00:00.000000@#=p@#T@#@#?|8@ )yfinance2025-11-15 15:45:05.312237t AA2023-01-20 00:00:00.000000@# I@#-`@" @#(@ yfinance2025-11-15 15:45:05.312236t AA2023-01-19 00:00:00.000000@# @@#>v@"@";`*X@6yfinance2025-11-15 15:45:05.312234t AA2023-01-18 00:00:00.000000@#R@#hr@#@##p@ yfinance2025-11-15 15:45:05.312232t AA2023-01-17 00:00:00.000000@#G @#\)@#z@#P`K@ 8yfinance2025-11-15 15:45:05.312230t AA2023-01-16 00:00:00.000000@#ix@#p@#C@#G @ 0yfinance2025-11-15 15:45:05.312229t AA2023-01-13 00:00:00.000000@#]/ @#@#z@#S);@ ;#`yfinance2025-11-15 15:45:05.312227t~ AA2023-01-12 00:00:00.000000@#`@#z@@# @@#Z:z@ @L@yfinance2025-11-15 15:45:05.312225t} AA2023-01-11 00:00:00.000000@")@#@"@#-@ yfinance2025-11-15 15:45:05.312224t| AA2023-01-10 00:00:00.000000@"&@"@"@"`&@# yfinance2025-11-15 15:45:05.312222t{ AA2023-01-09 00:00:00.000000@"z@"`@"+@"E]C@mlyfinance2025-11-15 15:45:05.312220tz AA2023-01-06 00:00:00.000000@"@"@"v@"+@Oyfinance2025-11-15 15:45:05.312219ty AA2023-01-05 00:00:00.000000@"@"`@"7@@"=@#x@yfinance2025-11-15 15:45:05.312217tx AA2023-01-04 00:00:00.000000@"Z@"n@"E@"n"b@1: yfinance2025-11-15 15:45:05.312215tw AA2023-01-03 00:00:00.000000@"z@"aG@"b@@"EN@= yfinance2025-11-15 15:45:05.312213tv AA2023-01-02 00:00:00.000000@"\ @"1&@!@" @a yfinance2025-11-15 15:45:05.312212 ! 0 @ P ` p/?O_ot AA2022-08-11 00:00:00.000000@!33@@!R@!@!J@ yfinance2025-11-15 15:45:05.312039t AA2022-08-10 00:00:00.000000@! I@!&@ @!1@yfinance2025-11-15 15:45:05.312037t AA2022-08-09 00:00:00.000000@!@!F@!z@!z-0@k@yfinance2025-11-15 15:45:05.312035t AA2022-08-08 00:00:00.000000@!L@!W @@! C@!%@@yfinance2025-11-15 15:45:05.312033t AA2022-08-05 00:00:00.000000@!@!KƠ@!V@!;d`.=@yfinance2025-11-15 15:45:05.312031t AA2022-08-04 00:00:00.000000@ @!?|@ @!4@ʠyfinance2025-11-15 15:45:05.312029t AA2022-08-03 00:00:00.000000@ @! O@ @ &@d8`yfinance2025-11-15 15:45:05.312027t AA2022-08-02 00:00:00.000000@ )@ @ @ `"@4m`yfinance2025-11-15 15:45:05.312026t AA2022-08-01 00:00:00.000000@ @@!e`@@ @ )3@/ yfinance2025-11-15 15:45:05.312024t AA2022-07-29 00:00:00.000000@ m`@ @ ff`@ Q>@ yfinance2025-11-15 15:45:05.312022t AA2022-07-28 00:00:00.000000@ 2-@ X`@ @ X`@mK yfinance2025-11-15 15:45:05.312020t AA2022-07-27 00:00:00.000000@€@ Ġ@Q@ C+ @@yfinance2025-11-15 15:45:05.312019m AA2022-07-26 00:00:00.000000@ $@@ƧW@yfinance2025-11-15 15:45:05.312017t AA2022-07-25 00:00:00.000000@ C@ 0 @ +@ @ yfinance2025-11-15 15:45:05.312015t AA2022-07-22 00:00:00.000000@ 7@@ &@@ b@4@`yfinance2025-11-15 15:45:05.312014t AA2022-07-21 00:00:00.000000@+@ 5?@@>@`yfinance2025-11-15 15:45:05.312012t AA2022-07-20 00:00:00.000000@ r @ 1 @`@@ !@ yfinance2025-11-15 15:45:05.312010t AA2022-07-19 00:00:00.000000@@ m`@@ H@B@Ueyfinance2025-11-15 15:45:05.312009t AA2022-07-18 00:00:00.000000@I`@ @I`@T#@yfinance2025-11-15 15:45:05.312007t AA2022-07-15 00:00:00.000000@`@z@@v@"(@8<yfinance2025-11-15 15:45:05.312005t~ AA2022-07-14 00:00:00.000000@ )@ 9X @ =@('@=`yfinance2025-11-15 15:45:05.312003t} AA2022-07-13 00:00:00.000000@ u€@ @ `@ Y"J@nyfinance2025-11-15 15:45:05.312002t| AA2022-07-12 00:00:00.000000@ @ t@ +@ |@ yfinance2025-11-15 15:45:05.312000t{ AA2022-07-11 00:00:00.000000@ @@ `@ @@ @L@yfinance2025-11-15 15:45:05.311998tz AA2022-07-08 00:00:00.000000@ `@! @ @ "@95 yfinance2025-11-15 15:45:05.311996ty AA2022-07-07 00:00:00.000000@ z@@ p@ s@@ 8@yfinance2025-11-15 15:45:05.311994tx AA2022-07-06 00:00:00.000000@ 9X @ ff`@ 7@@ B`@Kyfinance2025-11-15 15:45:05.311993tw AA2022-07-05 00:00:00.000000@ h@ @ @@ $)a@ yfinance2025-11-15 15:45:05.311991tv AA2022-07-04 00:00:00.000000@ \ @ @ L@ l@dA@'yfinance2025-11-15 15:45:05.311989tu AA2022-07-01 00:00:00.000000@ W @@ @@ W @@  @@yfinance2025-11-15 15:45:05.311987tt AA2022-06-30 00:00:00.000000@ 3@@ Ƨ@ F@ :@@yfinance2025-11-15 15:45:05.311985ts AA2022-06-29 00:00:00.000000@!\ @!(@ )@ @hyfinance2025-11-15 15:45:05.311983tr AA2022-06-28 00:00:00.000000@ @@!O@@ €@!@*J@2yfinance2025-11-15 15:45:05.311982 ! 0 @ P ` p(8HXvtu AA2022-12-30 00:00:00.000000@",@@"1&@!@@! e@-yfinance2025-11-15 15:45:05.312210tt AA2022-12-29 00:00:00.000000@!@@"B`@!M@"6E@pyfinance2025-11-15 15:45:05.312208ts AA2022-12-28 00:00:00.000000@"#@"#@!`@@!@ ;5@&yfinance2025-11-15 15:45:05.312207tr AA2022-12-27 00:00:00.000000@""@".@!@"h L@Xyfinance2025-11-15 15:45:05.312205mq AA2022-12-23 00:00:00.000000@"z@"%` @"b@ @V΀yfinance2025-11-15 15:45:05.312203mp AA2022-12-22 00:00:00.000000@"5?@"B` @"+@GT@yfinance2025-11-15 15:45:05.312202to AA2022-12-21 00:00:00.000000@!/ @"C@!`@"@ /@yfinance2025-11-15 15:45:05.312200tn AA2022-12-20 00:00:00.000000@!^@@! @!3@@!@ `yfinance2025-11-15 15:45:05.312198tm AA2022-12-19 00:00:00.000000@!)@!`@!@!;`p@A yfinance2025-11-15 15:45:05.312197tl AA2022-12-16 00:00:00.000000@!@!@!@!`B|@- yfinance2025-11-15 15:45:05.312195tk AA2022-12-15 00:00:00.000000@"q@"|@!`@!T1@ "yfinance2025-11-15 15:45:05.312193tj AA2022-12-14 00:00:00.000000@"z@"@"}@"b@@-ɠyfinance2025-11-15 15:45:05.312191ti AA2022-12-13 00:00:00.000000@"k @"Ơ@"]/ @"!@Gyfinance2025-11-15 15:45:05.312190th AA2022-12-12 00:00:00.000000@"S@"~@"B`@"R@Ƙyfinance2025-11-15 15:45:05.312188tg AA2022-12-09 00:00:00.000000@"L@"^5@@"n@"]/ 2@`yfinance2025-11-15 15:45:05.312186tf AA2022-12-08 00:00:00.000000@"33@@"B`@"@@"=pFY@zyfinance2025-11-15 15:45:05.312185te AA2022-12-07 00:00:00.000000@"M@"hr@"-`@"/(6@gyfinance2025-11-15 15:45:05.312183td AA2022-12-06 00:00:00.000000@"u€@"+@"M@"M,O@yfinance2025-11-15 15:45:05.312181tc AA2022-12-05 00:00:00.000000@"\)@"~@"R@"nc@ yfinance2025-11-15 15:45:05.312179tb AA2022-12-02 00:00:00.000000@"L@"}@"E@"_;`ڡ@<yfinance2025-11-15 15:45:05.312178ta AA2022-12-01 00:00:00.000000@"r @"t@"J@"S #@Pyfinance2025-11-15 15:45:05.312176t` AA2022-11-30 00:00:00.000000@"@"@"L@"m`:9@Pyfinance2025-11-15 15:45:05.312174t_ AA2022-11-29 00:00:00.000000@"Q@"Ǯ @"~@"`)@myfinance2025-11-15 15:45:05.312173t^ AA2022-11-28 00:00:00.000000@"`@"`@"`@"T@W yfinance2025-11-15 15:45:05.312171t] AA2022-11-25 00:00:00.000000@"@"5@@"-@"`0A@,yfinance2025-11-15 15:45:05.312169t\ AA2022-11-24 00:00:00.000000@"x@# 7@@"@"v&(@{. yfinance2025-11-15 15:45:05.312168t[ AA2022-11-23 00:00:00.000000@" @@"`@"E@"Z k@Ѐyfinance2025-11-15 15:45:05.312166tZ AA2022-11-22 00:00:00.000000@"@"x@"@"`$@,yfinance2025-11-15 15:45:05.312164tY AA2022-11-21 00:00:00.000000@"@#@"v@" y @yfinance2025-11-15 15:45:05.312163tX AA2022-11-18 00:00:00.000000@$#@$h@#@$Y`0@yfinance2025-11-15 15:45:05.312161tW AA2022-11-17 00:00:00.000000@$(@$33@@#T@$Gh@E0`yfinance2025-11-15 15:45:05.312159tV AA2022-11-16 00:00:00.000000@$=p@$aG@#@$:mY@9=yfinance2025-11-15 15:45:05.312158tU AA2022-11-15 00:00:00.000000@# @$B`@#l@$.Q|@e yfinance2025-11-15 15:45:05.312156 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2023-12-21 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000п"A2023-10-13 00:00:00.000000о"A2023-10-12 00:00:00.000000н"A2023-10-11 00:00:00.000000м"A2023-10-10 00:00:00.000000л"A2023-10-09 00:00:00.000000к"A2023-10-06 00:00:00.000000й"A2023-10-05 00:00:00.000000и"A2023-10-04 00:00:00.000000з"A2023-10-03 00:00:00.000000ж"A2023-10-02 00:00:00.000000е"A2023-09-29 00:00:00.000000д"A2023-09-28 00:00:00.000000г"A2023-09-27 00:00:00.000000в"A2023-09-26 00:00:00.000000б"A2023-09-25 00:00:00.000000а"A2023-09-22 00:00:00.000000Я"A2023-09-21 00:00:00.000000Ю"A2023-09-20 00:00:00.000000Э"A2023-09-19 00:00:00.000000Ь"A2023-09-18 00:00:00.000000Ы"A2023-09-15 00:00:00.000000Ъ"A2023-09-14 00:00:00.000000Щ"A2023-09-13 00:00:00.000000Ш"A2023-09-12 00:00:00.000000Ч"A2023-09-11 00:00:00.000000Ц"A2023-09-08 00:00:00.000000Х"A2023-09-07 00:00:00.000000Ф"A2023-09-06 00:00:00.000000У"A2023-09-05 00:00:00.000000Т"A2023-09-04 00:00:00.000000С"A2023-09-01 00:00:00.000000Р"A2023-08-31 00:00:00.000000П"A2023-08-30 00:00:00.000000О"A2023-08-29 00:00:00.000000Н"A2023-08-28 00:00:00.000000М"A2023-08-25 00:00:00.000000Л"A2023-08-24 00:00:00.000000К"A2023-08-23 00:00:00.000000Й"A2023-08-22 00:00:00.000000И"A2023-08-21 00:00:00.000000З"A2023-08-18 00:00:00.000000Ж"A2023-08-17 00:00:00.000000Е"A2023-08-16 00:00:00.000000Д"A2023-08-14 00:00:00.000000Г"A2023-08-11 00:00:00.000000В"A2023-08-10 00:00:00.000000Б"A2023-08-09 00:00:00.000000А"A2023-08-08 00:00:00.000000Џ"A2023-08-07 00:00:00.000000Ў"A2023-08-04 00:00:00.000000Ѝ"A2023-08-03 00:00:00.000000Ќ"A2023-08-02 00:00:00.000000Ћ"A2023-08-01 00:00:00.000000Њ"A2023-07-31 00:00:00.000000Љ"A2023-07-28 00:00:00.000000Ј"A2023-07-27 00:00:00.000000Ї"A2023-07-26 00:00:00.000000І"A2023-07-25 00:00:00.000000Ѕ"A2023-07-24 00:00:00.000000Є"A2023-07-21 00:00:00.000000Ѓ"A2023-07-20 00:00:00.000000Ђ ! 0 @ P ` p(8HXhxmT AA2022-11-14 00:00:00.000000 @$!G@#G@#`.^^@ րyfinance2025-11-15 15:45:05.312154tS AA2022-11-11 00:00:00.000000@#@$@#@#r^{@yfinance2025-11-15 15:45:05.312152tR AA2022-11-10 00:00:00.000000@#y @#@#q@#Ġ<@4yfinance2025-11-15 15:45:05.312150tQ AA2022-11-09 00:00:00.000000@#["@#$@# Ġ@#|6@Qryfinance2025-11-15 15:45:05.312149tP AA2022-11-08 00:00:00.000000@#=p@#["@#%`@#["%@`yfinance2025-11-15 15:45:05.312147tO AA2022-11-07 00:00:00.000000@"@#L@"@#CEo@<yfinance2025-11-15 15:45:05.312145tN AA2022-11-04 00:00:00.000000@"s@@"Ơ@"C@"Ơ?@=yfinance2025-11-15 15:45:05.312143tM AA2022-11-03 00:00:00.000000@"`A@"7@@"G @"dZ x@`yfinance2025-11-15 15:45:05.312142tL AA2022-11-02 00:00:00.000000@"W @@"@"C@"|/;@.@yfinance2025-11-15 15:45:05.312140tK AA2022-11-01 00:00:00.000000@"~@"@@".@"?|(m@cyfinance2025-11-15 15:45:05.312138tJ AA2022-10-31 00:00:00.000000@"\)@"v@"@"X`-4i@Ԡyfinance2025-11-15 15:45:05.312137tI AA2022-10-28 00:00:00.000000@" @"e`@@!G@"C)E@iyfinance2025-11-15 15:45:05.312135tH AA2022-10-27 00:00:00.000000@!z@"m`@!$@".Rv@Hyfinance2025-11-15 15:45:05.312133tG AA2022-10-26 00:00:00.000000@!@!d`@!+@!O@nC`yfinance2025-11-15 15:45:05.312132tF AA2022-10-25 00:00:00.000000@!@!`@!I`@!)@fL yfinance2025-11-15 15:45:05.312129tE AA2022-10-24 00:00:00.000000@!33@@!@!$ @!Ġ9U@l`yfinance2025-11-15 15:45:05.312128tD AA2022-10-21 00:00:00.000000@ f`@!,@@ Ǯ @!,@%@`yfinance2025-11-15 15:45:05.312126tC AA2022-10-20 00:00:00.000000@ @!n@ j@!\ f@t yfinance2025-11-15 15:45:05.312124tB AA2022-10-19 00:00:00.000000@ )@!1 @ Ƨ@ @/ yfinance2025-11-15 15:45:05.312123tA AA2022-10-18 00:00:00.000000@ Ǯ @!\ @ @ ě('@(yfinance2025-11-15 15:45:05.312121t@ AA2022-10-17 00:00:00.000000@ 2-@ @ C@ $@@yfinance2025-11-15 15:45:05.312119t? AA2022-10-14 00:00:00.000000@ B`@ k @ h@ '%@"k`yfinance2025-11-15 15:45:05.312117t> AA2022-10-13 00:00:00.000000@C@ )@ Ġ@ ++@pyfinance2025-11-15 15:45:05.312116t= AA2022-10-12 00:00:00.000000@@@`@^5@P@foyfinance2025-11-15 15:45:05.312114t< AA2022-10-11 00:00:00.000000@@^@@5?@@ yfinance2025-11-15 15:45:05.312112t; AA2022-10-10 00:00:00.000000@@ @hr@'z@ޠyfinance2025-11-15 15:45:05.312111t: AA2022-10-07 00:00:00.000000@@ A2018-10-10 00:00:00.000000^p A2018-10-10 00:00:00.000000S A2018-10-10 00:00:00.000000H A2018-10-10 00:00:00.000000? A2018-10-10 00:00:00.0000005 A2018-10-10 00:00:00.000000*B A2018-10-10 00:00:00.000000t A2018-10-11 00:00:00.000000 A2018-10-11 00:00:00.000000 A2018-10-11 00:00:00.000000 A2018-10-11 00:00:00.000000= A2018-10-11 00:00:00.000000o A2018-10-11 00:00:00.000000ޡ A2018-10-11 00:00:00.000000֓ A2018-10-11 00:00:00.000000 A2018-10-11 00:00:00.000000 A2018-10-11 00:00:00.000000( !2018-10-11 00:00:00.000000Z A2018-10-11 00:00:00.0000002018-10-09 00:00:00.0 A2018-10-10 00:00:00.000000 A2018-10-10 00:00:00.000000G A2018-10-10 00:00:00.000000J A2018-10-10 00:00:00.000000| A2018-10-10 00:00:00.000000خ A2018-10-10 00:00:00.000000 A2018-10-10 00:00:00.000000 A2018-10-10 00:00:00.000000D A2018-10-10 00:00:00.000000 A2018-10-10 00:00:00.000000 A2018-10-10 00:00:00.000000P A2018-10-10 00:00:00.000000 A2018-10-10 00:00:00.000000 A2018-10-11 00:00:00.0000005 A2018-10-11 00:00:00.000000*C A2018-10-11 00:00:00.000000uc2018-10-11 00:00:00.000000B2018-10-10 00:00:00.000000!2018-10-09 00:00:00.000000 A2018-10-10 00:00:00.000000 A2018-10-09 00:00:00.000000 A2018-10-08 00:00:00.000000 A2018-10-11 00:00:00.000000 A2018-10-11 00:00:00.000000w A2018-10-10 00:00:00.000000w A2018-10-11 00:00:00.000000i? A2018-10-11 00:00:00.000000^q A2018-10-11 00:00:00.000000S A2018-10-11 00:00:00.000000H A2018-10-11 00:00:00.000000?!2018-10-11 00:00:00.000000 ! 0 @ P g w/?O_ot3 AA2022-09-28 00:00:00.000000@33@@j@@$-93@!`yfinance2025-11-15 15:45:05.312097t2 AA2022-09-27 00:00:00.000000@ Ġ@ -`@=p@V 1@`yfinance2025-11-15 15:45:05.312095t1 AA2022-09-26 00:00:00.000000@@ 9X @@`'@yfinance2025-11-15 15:45:05.312093t0 AA2022-09-23 00:00:00.000000@ @ =@^@@^@9@ yfinance2025-11-15 15:45:05.312092t/ AA2022-09-22 00:00:00.000000@ ff`@ A@ cT@ \ @Qyfinance2025-11-15 15:45:05.312090t. AA2022-09-21 00:00:00.000000@ G @ @ =p@ %@U yfinance2025-11-15 15:45:05.312088t- AA2022-09-20 00:00:00.000000@!@!9X @ dZ @ dZ 2@i yfinance2025-11-15 15:45:05.312086t, AA2022-09-19 00:00:00.000000@ @!n@ p@ $@pyfinance2025-11-15 15:45:05.312085t+ AA2022-09-16 00:00:00.000000@ T@! =@ ě@ xB@Oyfinance2025-11-15 15:45:05.312083t* AA2022-09-15 00:00:00.000000@!@!T@ M@!V"'@`yfinance2025-11-15 15:45:05.312081t) AA2022-09-14 00:00:00.000000@ G@!(@ )@!@yfinance2025-11-15 15:45:05.312080t( AA2022-09-13 00:00:00.000000@ `@!(@ ^@@ %@Yyfinance2025-11-15 15:45:05.312078t' AA2022-09-12 00:00:00.000000@ p@!\ @ p@ '@R@yfinance2025-11-15 15:45:05.312076t& AA2022-09-09 00:00:00.000000@ E@ j@ @ @ b@)@yfinance2025-11-15 15:45:05.312075t% AA2022-09-08 00:00:00.000000@ )@ S@`@ )@%yfinance2025-11-15 15:45:05.312073t$ AA2022-09-07 00:00:00.000000@\ @ $@~@ T@ꩀyfinance2025-11-15 15:45:05.312071t# AA2022-09-06 00:00:00.000000@@ t@M@"@ǝ`yfinance2025-11-15 15:45:05.312069t" AA2022-09-05 00:00:00.000000@@`@ff`@&$W@#`yfinance2025-11-15 15:45:05.312068t! AA2022-09-02 00:00:00.000000@`A@ 9X @S@ 9X !/ @=yfinance2025-11-15 15:45:05.312066t AA2022-09-01 00:00:00.000000@@@@@@A@%3@P"@yfinance2025-11-15 15:45:05.312064t AA2022-08-31 00:00:00.000000@ h@ %`@@TĎ@ yfinance2025-11-15 15:45:05.312062m AA2022-08-30 00:00:00.000000@ ]/ @`@@@U@ڻ@yfinance2025-11-15 15:45:05.312060t AA2022-08-29 00:00:00.000000@ @@G @`@1yfinance2025-11-15 15:45:05.312059t AA2022-08-26 00:00:00.000000@ .@ >v@`@^@@ yfinance2025-11-15 15:45:05.312057t AA2022-08-25 00:00:00.000000@ H@@ ff`@€@ @|@yfinance2025-11-15 15:45:05.312055t AA2022-08-24 00:00:00.000000@ @ yfinance2025-11-15 15:45:05.311814t AA2022-02-07 00:00:00.000000@$.@$8Q@#@$`+Y@M'yfinance2025-11-15 15:45:05.311812 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2024-05-21 00:00:00.000000U"A2024-05-20 00:00:00.000000T"A2024-05-17 00:00:00.000000S"A2024-05-16 00:00:00.000000R"A2024-05-15 00:00:00.000000Q"A2024-05-14 00:00:00.000000P"A2024-05-13 00:00:00.000000O"A2024-05-10 00:00:00.000000N"A2024-05-09 00:00:00.000000M"A2024-05-08 00:00:00.000000L"A2024-05-07 00:00:00.000000K"A2024-05-06 00:00:00.000000J"A2024-05-03 00:00:00.000000I"A2024-05-02 00:00:00.000000H"A2024-04-30 00:00:00.000000G"A2024-04-29 00:00:00.000000F"A2024-04-26 00:00:00.000000E"A2024-04-25 00:00:00.000000D"A2024-04-24 00:00:00.000000C"A2024-04-23 00:00:00.000000B"A2024-04-22 00:00:00.000000A"A2024-04-19 00:00:00.000000@"A2024-04-18 00:00:00.000000?"A2024-04-17 00:00:00.000000>"A2024-04-16 00:00:00.000000="A2024-04-15 00:00:00.000000<"A2024-04-12 00:00:00.000000;"A2024-04-11 00:00:00.000000:"A2024-04-10 00:00:00.0000009"A2024-04-09 00:00:00.0000008"A2024-04-08 00:00:00.0000007"A2024-04-05 00:00:00.0000006"A2024-04-04 00:00:00.0000005"A2024-04-03 00:00:00.0000004"A2024-04-02 00:00:00.0000003"A2024-03-28 00:00:00.0000002"A2024-03-27 00:00:00.0000001"A2024-03-26 00:00:00.0000000"A2024-03-25 00:00:00.000000/"A2024-03-22 00:00:00.000000."A2024-03-21 00:00:00.000000-"A2024-03-20 00:00:00.000000,"A2024-03-19 00:00:00.000000+"A2024-03-18 00:00:00.000000*"A2024-03-15 00:00:00.000000)"A2024-03-14 00:00:00.000000("A2024-03-13 00:00:00.000000'"A2024-03-12 00:00:00.000000&"A2024-03-11 00:00:00.000000%"A2024-03-08 00:00:00.000000$"A2024-03-07 00:00:00.000000#"A2024-03-06 00:00:00.000000""A2024-03-05 00:00:00.000000!"A2024-03-04 00:00:00.000000 "A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000 "A2024-02-05 00:00:00.000000 "A2024-02-02 00:00:00.000000 "A2024-02-01 00:00:00.000000 "A2024-01-31 00:00:00.000000 "A2024-01-30 00:00:00.000000"A2024-01-29 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000"A2024-01-08 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000"A2023-12-22 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000 ! . > N ^ n~&6FVfvty AA2023-07-07 00:00:00.000000@%@&@%@&-=@"}ݠyfinance2025-11-15 15:45:05.312434tx AA2023-07-06 00:00:00.000000@%f`@&`@%`@%,~@"#yfinance2025-11-15 15:45:05.312433tw AA2023-07-05 00:00:00.000000@&&f`@&G @& @@&7d@"`yfinance2025-11-15 15:45:05.312431tv AA2023-07-04 00:00:00.000000@&^`@&h@&=p@&G >@" yfinance2025-11-15 15:45:05.312429tu AA2023-07-03 00:00:00.000000@&`@&=@&`@&B`6g@"vyfinance2025-11-15 15:45:05.312428tt AA2023-06-30 00:00:00.000000@%G@& =@% @@% @"h^ yfinance2025-11-15 15:45:05.312426ts AA2023-06-29 00:00:00.000000@%G@%)@%)@%=]@"Lkyfinance2025-11-15 15:45:05.312424tr AA2023-06-28 00:00:00.000000@%@%€@%k @%y@"#yfinance2025-11-15 15:45:05.312423tq AA2023-06-27 00:00:00.000000@%\ @%@%Q@%@"yfinance2025-11-15 15:45:05.312421tp AA2023-06-26 00:00:00.000000@%n@%\ @%+ @%z@"@" Ơyfinance2025-11-15 15:45:05.312419to AA2023-06-23 00:00:00.000000@%`@%@%Tz@%#n@"` yfinance2025-11-15 15:45:05.312417tn AA2023-06-22 00:00:00.000000@&\ @&\ @%f`@%=*@"Lkyfinance2025-11-15 15:45:05.312416tm AA2023-06-21 00:00:00.000000@&&f`@&L@&)@&:@ @"yfinance2025-11-15 15:45:05.312414tl AA2023-06-20 00:00:00.000000@&n@&z@@&(@&('i@"`yfinance2025-11-15 15:45:05.312412tk AA2023-06-19 00:00:00.000000@&k @&@&W @@&ff`v@"ώyfinance2025-11-15 15:45:05.312411tj AA2023-06-16 00:00:00.000000@&p@&f`@&ff`@&s3@Ss@"Nyfinance2025-11-15 15:45:05.312409ti AA2023-06-15 00:00:00.000000@&z@&)@&Q@&aG1ͼ@"Byfinance2025-11-15 15:45:05.312407th AA2023-06-14 00:00:00.000000@&ff`@&`@&Q@&`>9~@"ڠyfinance2025-11-15 15:45:05.312406tg AA2023-06-13 00:00:00.000000@&0@&\)@& =@&\)97@"yfinance2025-11-15 15:45:05.312404tf AA2023-06-12 00:00:00.000000@& @&8Q@%3@@&`<@"] yfinance2025-11-15 15:45:05.312402te AA2023-06-09 00:00:00.000000@% @&!G@%@%K(@"ayfinance2025-11-15 15:45:05.312400td AA2023-06-08 00:00:00.000000@%c@% @%c@% @NV@"W+@yfinance2025-11-15 15:45:05.312399tc AA2023-06-07 00:00:00.000000@%=p@%u€@%)@%Yh@! yfinance2025-11-15 15:45:05.312397tb AA2023-06-06 00:00:00.000000@%&f`@%k @%\ @%c̛@!myfinance2025-11-15 15:45:05.312395ta AA2023-06-05 00:00:00.000000@%h@%xQ@%+ @%5€,,@!ϻ yfinance2025-11-15 15:45:05.312394t` AA2023-06-02 00:00:00.000000@%L@% @%+ @%h)q@! yfinance2025-11-15 15:45:05.312392t_ AA2023-06-01 00:00:00.000000@$€@%c@$\ @%@W"@!Tyfinance2025-11-15 15:45:05.312390u^ AA2023-05-31 00:00:00.000000@$@$ٙ@$p@$ @@!Jqyfinance2025-11-15 15:45:05.312389t] AA2023-05-30 00:00:00.000000@$Q@$޸`@$@$]~@!Y~yfinance2025-11-15 15:45:05.312387t\ AA2023-05-29 00:00:00.000000@$ @%z@$@$ #@![`yfinance2025-11-15 15:45:05.312385t[ AA2023-05-26 00:00:00.000000@$@%\ @$}p@$:$2@!yfinance2025-11-15 15:45:05.312383tZ AA2023-05-25 00:00:00.000000@$Ǯ @$@$\ @$.w@!wyfinance2025-11-15 15:45:05.312382uY AA2023-05-24 00:00:00.000000@$ @% @@$@$p>@!jyfinance2025-11-15 15:45:05.312380 ! 0 @ P ` p(8HWgwuq AA2022-06-27 00:00:00.000000@!S@! @ ~@ MҪ@D[yfinance2025-11-15 15:45:05.311980tp AA2022-06-24 00:00:00.000000@ @!^5@@ / @!A@(1@؃yfinance2025-11-15 15:45:05.311978to AA2022-06-23 00:00:00.000000@!@+yfinance2025-11-15 15:45:05.311959td AA2022-06-08 00:00:00.000000@#O@@$(@#\ @#`fJ@yfinance2025-11-15 15:45:05.311958tc AA2022-06-07 00:00:00.000000@#49`@#Q@#33@@#G )@yfinance2025-11-15 15:45:05.311956tb AA2022-06-06 00:00:00.000000@#\ @#_;`@"@#_;`2@#?yfinance2025-11-15 15:45:05.311954ta AA2022-06-03 00:00:00.000000@#.@#0 @"r@#.-@yfinance2025-11-15 15:45:05.311952t` AA2022-06-02 00:00:00.000000@"/ @#@"@#z"@`yfinance2025-11-15 15:45:05.311951t_ AA2022-06-01 00:00:00.000000@#KƠ@#e`@@" @@"`&@Pyfinance2025-11-15 15:45:05.311949t^ AA2022-05-31 00:00:00.000000@#@#C@"`@#8>@@yfinance2025-11-15 15:45:05.311947t] AA2022-05-30 00:00:00.000000@#-`@#r @#@#49`@W`yfinance2025-11-15 15:45:05.311946t\ AA2022-05-27 00:00:00.000000@#=p@#G @#@#V"΀@eyfinance2025-11-15 15:45:05.311944t[ AA2022-05-26 00:00:00.000000@"f`@#>v@"Õ@#33@ @޿yfinance2025-11-15 15:45:05.311942tZ AA2022-05-25 00:00:00.000000@"@"T@"=@"A.@] yfinance2025-11-15 15:45:05.311940tY AA2022-05-24 00:00:00.000000@"@"@@" @"@85@ v`yfinance2025-11-15 15:45:05.311939tX AA2022-05-23 00:00:00.000000@# @@# @"j@# 2@Jyfinance2025-11-15 15:45:05.311937tW AA2022-05-20 00:00:00.000000@#J@#p@"M@#+@yfinance2025-11-15 15:45:05.311935tV AA2022-05-19 00:00:00.000000@#%`@#;d`@" @#$ ,@qyfinance2025-11-15 15:45:05.311933tU AA2022-05-18 00:00:00.000000@# @#@#L@#X`>@yfinance2025-11-15 15:45:05.311931tT AA2022-05-17 00:00:00.000000@#€@$+ @#`@#,,@D`yfinance2025-11-15 15:45:05.311930tS AA2022-05-16 00:00:00.000000@#`@# @#@#+@͵ yfinance2025-11-15 15:45:05.311928tR AA2022-05-13 00:00:00.000000@#t@#f`@#r @#1(^@`yfinance2025-11-15 15:45:05.311926tQ AA2022-05-12 00:00:00.000000@#@#1 @"@#hr]@1yfinance2025-11-15 15:45:05.311924 gwH'wa@wzyX7i ;  u T 3   Y X 7 qP/ d " } \|:tS2 8r l K * C  [[[[[[[iH'A2019-02-07 00:00:00.000000!; A2019-02-06 00:00:00.000000 A2019-02-08 00:00:00.000000c-!2019-02-07 00:00:00.000000c, A2019-02-05 00:00:00.000000x5?2019-02-08 00:00:00.000 A2019-02-06 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-06 00:00:00.000000 ( A2019-02-06 00:00:00.000000Z A2019-02-06 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-06 00:00:00.000000F A2019-02-06 00:00:00.000000w82019-02-06 00:00:00.000000#2019-02-07 00:00:0 A2019-02-05 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-06 00:00:00.000000 y2019-02-08 00:00:00.000000 w2019-02-07 00:00:00.000000 V2019-02-06 00:00:00.000000 52019-02-08 00:00:00.000000A w2019-02-07 00:00 A2019-02-07 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-05 00:00:00.000000/ A2019-02-05 00:00:00.000000a A2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000; A2019-02-05 00:00:00.000000m A2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000 A2019-02-05 00:00:00.000000i A2019-02-05 00:00:00.000000^ A2019-02-06 00:00:00.000000S A2019-02-06 00:00:00.000000I$ A2019-02-06 00:00:00.000000@. A2019-02-06 00:00:00.0000005` A2019-02-06 00:00:00.000000* A2019-02-06 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-07 00:00:00.000000 ) A2019-02-07 00:00:00.000000[ A2019-02-07 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-07 00:00:00.000000G A2019-02-07 00:00:00.000000x B2019-02-08 00:00:00.000000 !2019-02-07 00:00:00.000000 A2019-02-08 00:00:00.0000002019-02-08 00:00: A2019-02-06 00:00:00.0000000 A2019-02-06 00:00:00.000000b A2019-02-06 00:00:00.000000 A2019-02-06 00:00:00.000000< A2019-02-06 00:00:00.000000n A2019-02-06 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-06 00:00:00.000000x6 A2019-02-06 00:00:00.000000i A2019-02-06 00:00:00.000000^ A2019-02-07 00:00:00.000000S A2019-02-07 00:00:00.000000I% A2019-02-07 00:00:00.000000@/ A2019-02-08 00:00:00.0000005b A2019-02-07 00:00:00.0000005a A2019-02-08 00:00:00.000000* A2019-02-07 00:00:00.000000* A2019-02-08 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-08 00:00:00.000000 * A2019-02-08 00:00:00.000000\ A2019-02-08 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-08 00:00:00.000000H A2019-02-08 00:00:00.000000y A2019-02-07 00:00:00.000000 A2019-02-06 00:00:00.000000 A2019-02-07 00:00:00.0000001 A2019-02-07 00:00:00.000000c A2019-02-07 00:00:00.000000 A2019-02-07 00:00:00.000000= A2019-02-07 00:00:00.000000o A2019-02-07 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-07 00:00:00.000000 A2019-02-07 00:00:00.000000x7 A2019-02-07 00:00:00.000000i A2019-02-08 00:00:00.000000^ A2019-02-07 00:00:00.000000^ A2019-02-08 00:00:00.000000S A2019-02-08 00:00:00.000000I& A2019-02-08 00:00:00.000000@0 ! 0 @ P ` p(7GVttP AA2022-05-11 00:00:00.000000@#j@#@#u€@#Hl9@`yfinance2025-11-15 15:45:05.311923tO AA2022-05-10 00:00:00.000000@#y @# @@#V @#V<@lyfinance2025-11-15 15:45:05.311921tN AA2022-05-09 00:00:00.000000@#%`@#=@#@#=p5tl@`yfinance2025-11-15 15:45:05.311919mM AA2022-05-06 00:00:00.000000 @$5€@#KƠ@#KƠSJ@@yfinance2025-11-15 15:45:05.311918fL AA2022-05-05 00:00:00.000000@$G @$k M(@\yfinance2025-11-15 15:45:05.311916tK AA2022-05-04 00:00:00.000000@$L@$^`@# @# IZ@ yfinance2025-11-15 15:45:05.311914tJ AA2022-05-03 00:00:00.000000@#`@$L@#@$G r@`yfinance2025-11-15 15:45:05.311913uI AA2022-05-02 00:00:00.000000@#@#E@"j@#B(@`yfinance2025-11-15 15:45:05.311911tH AA2022-04-29 00:00:00.000000@##@#R@#1 @#9X 7l@N@yfinance2025-11-15 15:45:05.311909tG AA2022-04-28 00:00:00.000000@#$ @#8Q@"&@" b@yfinance2025-11-15 15:45:05.311907uF AA2022-04-27 00:00:00.000000@"dZ @"@@"@"@G"@ yfinance2025-11-15 15:45:05.311906tE AA2022-04-26 00:00:00.000000@"@"G@"ff`@"k Dc@ yfinance2025-11-15 15:45:05.311904tD AA2022-04-25 00:00:00.000000@"X`@"Q@" AA2022-04-13 00:00:00.000000@!)@"J@! @"I`+u@syfinance2025-11-15 15:45:05.311892t= AA2022-04-12 00:00:00.000000@!@"I`@!@!5@;W)@Ayfinance2025-11-15 15:45:05.311890t< AA2022-04-11 00:00:00.000000@"@"A@@!€@"b@<3@Pyfinance2025-11-15 15:45:05.311889t; AA2022-04-08 00:00:00.000000@" @@"B`@!`@" 6@#`yfinance2025-11-15 15:45:05.311887t: AA2022-04-07 00:00:00.000000@!@@"(@!&@!Q3e@O`yfinance2025-11-15 15:45:05.311885t9 AA2022-04-06 00:00:00.000000@"?|@"T@!@!8zh@ꅠyfinance2025-11-15 15:45:05.311884t8 AA2022-04-05 00:00:00.000000@"@"@"49`@"M,@y@yfinance2025-11-15 15:45:05.311882t7 AA2022-04-04 00:00:00.000000@" @")@"7@@"z~@`yfinance2025-11-15 15:45:05.311880t6 AA2022-04-01 00:00:00.000000@"$@"@"Q@"Ǯ 4:s@7yyfinance2025-11-15 15:45:05.311879t5 AA2022-03-31 00:00:00.000000@"M@"z@"=p@"p8\@yfinance2025-11-15 15:45:05.311877t4 AA2022-03-30 00:00:00.000000@"L@"q@"'@"E-Ǥ@m'yfinance2025-11-15 15:45:05.311875t3 AA2022-03-29 00:00:00.000000@"u€@" @@"S@" Q@yfinance2025-11-15 15:45:05.311873t2 AA2022-03-28 00:00:00.000000@",@@"3@@"@"-`7'@Fyfinance2025-11-15 15:45:05.311872t1 AA2022-03-25 00:00:00.000000@"#@"7K@!@" Ġ2G@3 yfinance2025-11-15 15:45:05.311870t0 AA2022-03-24 00:00:00.000000@"n@"T@! @",@%d@ET yfinance2025-11-15 15:45:05.311868 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2024-05-21 00:00:00.000000U"A2024-05-20 00:00:00.000000T"A2024-05-17 00:00:00.000000S"A2024-05-16 00:00:00.000000R"A2024-05-15 00:00:00.000000Q"A2024-05-14 00:00:00.000000P"A2024-05-13 00:00:00.000000O"A2024-05-10 00:00:00.000000N"A2024-05-09 00:00:00.000000M"A2024-05-08 00:00:00.000000L"A2024-05-07 00:00:00.000000K"A2024-05-06 00:00:00.000000J"A2024-05-03 00:00:00.000000I"A2024-05-02 00:00:00.000000H"A2024-04-30 00:00:00.000000G"A2024-04-29 00:00:00.000000F"A2024-04-26 00:00:00.000000E"A2024-04-25 00:00:00.000000D"A2024-04-24 00:00:00.000000C"A2024-04-23 00:00:00.000000B"A2024-04-22 00:00:00.000000A"A2024-04-19 00:00:00.000000@"A2024-04-18 00:00:00.000000?"A2024-04-17 00:00:00.000000>"A2024-04-16 00:00:00.000000="A2024-04-15 00:00:00.000000<"A2024-04-12 00:00:00.000000;"A2024-04-11 00:00:00.000000:"A2024-04-10 00:00:00.0000009"A2024-04-09 00:00:00.0000008"A2024-04-08 00:00:00.0000007"A2024-04-05 00:00:00.0000006"A2024-04-04 00:00:00.0000005"A2024-04-03 00:00:00.0000004"A2024-04-02 00:00:00.0000003"A2024-03-28 00:00:00.0000002"A2024-03-27 00:00:00.0000001"A2024-03-26 00:00:00.0000000"A2024-03-25 00:00:00.000000/"A2024-03-22 00:00:00.000000."A2024-03-21 00:00:00.000000-"A2024-03-20 00:00:00.000000,"A2024-03-19 00:00:00.000000+"A2024-03-18 00:00:00.000000*"A2024-03-15 00:00:00.000000)"A2024-03-14 00:00:00.000000("A2024-03-13 00:00:00.000000'"A2024-03-12 00:00:00.000000&"A2024-03-11 00:00:00.000000%"A2024-03-08 00:00:00.000000$"A2024-03-07 00:00:00.000000#"A2024-03-06 00:00:00.000000""A2024-03-05 00:00:00.000000!"A2024-03-04 00:00:00.000000 "A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000 "A2024-02-05 00:00:00.000000 "A2024-02-02 00:00:00.000000 "A2024-02-01 00:00:00.000000 "A2024-01-31 00:00:00.000000 "A2024-01-30 00:00:00.000000"A2024-01-29 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000"A2024-01-08 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000"A2023-12-22 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000 ! 0 @ P ` p(8HXhxt7 AA2023-04-03 00:00:00.000000@"C@"p@"p@"@> yfinance2025-11-15 15:45:05.312322t6 AA2023-03-31 00:00:00.000000@"@"`@"gl@"7@n@!`yfinance2025-11-15 15:45:05.312321t5 AA2023-03-30 00:00:00.000000@"=@"X @"|@"`[@myfinance2025-11-15 15:45:05.312319t4 AA2023-03-29 00:00:00.000000@"t@"q@"h@"e`@$@區yfinance2025-11-15 15:45:05.312317t3 AA2023-03-28 00:00:00.000000@"@!9>yfinance2025-11-15 15:45:05.312269t AA2023-02-16 00:00:00.000000@$@$`@$\)@$\ (@!Cyfinance2025-11-15 15:45:05.312268 ! 0 @ P ` p(?O_otX AA2023-05-23 00:00:00.000000@$W @@$h@$+ @$Y n@!@yfinance2025-11-15 15:45:05.312378tW AA2023-05-22 00:00:00.000000@$&f`@$}p@$z@$ff`'{@!!yfinance2025-11-15 15:45:05.312376tV AA2023-05-19 00:00:00.000000@$@$=p@#M@$)I@ ڧ`yfinance2025-11-15 15:45:05.312375tU AA2023-05-18 00:00:00.000000@#`@$z@#`@#M'@ yfinance2025-11-15 15:45:05.312373tT AA2023-05-17 00:00:00.000000@#@#9`@#aG@#9`W@ yfinance2025-11-15 15:45:05.312371tS AA2023-05-16 00:00:00.000000@#?|@#Ǯ @#49`@#1q@ yfinance2025-11-15 15:45:05.312370tR AA2023-05-15 00:00:00.000000@#@#n@#^5@@#} @ ^e@yfinance2025-11-15 15:45:05.312368tQ AA2023-05-12 00:00:00.000000@#Q@#{`@#0 @#gl+JS@ Kzyfinance2025-11-15 15:45:05.312366tP AA2023-05-11 00:00:00.000000@#@#@@#z@#`AHT@ Eu yfinance2025-11-15 15:45:05.312365tO AA2023-05-10 00:00:00.000000@#/ @$ @#ɺ`@#@#Jm@ D@yfinance2025-11-15 15:45:05.312363tN AA2023-05-09 00:00:00.000000@#@$ @@#@#/ 8@ ^@yfinance2025-11-15 15:45:05.312361mM AA2023-05-08 00:00:00.000000@#@$@#) @ ˚yfinance2025-11-15 15:45:05.312360tL AA2023-05-05 00:00:00.000000@#^5@@#€@#^5@@#€+f@ yfinance2025-11-15 15:45:05.312358tK AA2023-05-04 00:00:00.000000@#s@@#b@@#)@#H@|E@ 1yfinance2025-11-15 15:45:05.312356tJ AA2023-05-03 00:00:00.000000@#\ @#K@# @#:e9@ c yfinance2025-11-15 15:45:05.312355tI AA2023-05-02 00:00:00.000000@#u€@#`@" @"Ơ"s@yfinance2025-11-15 15:45:05.312353tH AA2023-04-28 00:00:00.000000@#@#E@#9X @#u€"6@ Wyfinance2025-11-15 15:45:05.312351tG AA2023-04-27 00:00:00.000000@#@#&@#W @@#&@ d yfinance2025-11-15 15:45:05.312349tF AA2023-04-26 00:00:00.000000@#R@#@@# @#$@ eF`yfinance2025-11-15 15:45:05.312348tE AA2023-04-25 00:00:00.000000@#}@#\ @#=p@#v8@ X`@yfinance2025-11-15 15:45:05.312346tD AA2023-04-24 00:00:00.000000@#m`@#@#m`@#ne@ o yfinance2025-11-15 15:45:05.312344tC AA2023-04-21 00:00:00.000000@#x@#\ @#T@#\ ` @ myfinance2025-11-15 15:45:05.312343tB AA2023-04-20 00:00:00.000000@#`@# @#hr@#hre@ LV`yfinance2025-11-15 15:45:05.312341tA AA2023-04-19 00:00:00.000000@#@#@#p@#nk9@ o yfinance2025-11-15 15:45:05.312339t@ AA2023-04-18 00:00:00.000000@#33@@#@#/@#, @ ``yfinance2025-11-15 15:45:05.312338t? AA2023-04-17 00:00:00.000000@#L@#x@#b@@# !X@ yfinance2025-11-15 15:45:05.312336t> AA2023-04-14 00:00:00.000000@"f`@#F@"@#F"p@ /yfinance2025-11-15 15:45:05.312334t= AA2023-04-13 00:00:00.000000@" @#@" @"`%@,yfinance2025-11-15 15:45:05.312332t< AA2023-04-12 00:00:00.000000@"Z @#V@"@"r">@yfinance2025-11-15 15:45:05.312331t; AA2023-04-11 00:00:00.000000@"@@#@"@"G"P@yfinance2025-11-15 15:45:05.312329t: AA2023-04-06 00:00:00.000000@"l@@"l@"l@@"T!a@`yfinance2025-11-15 15:45:05.312327t9 AA2023-04-05 00:00:00.000000@"@"@"S@"ob@yfinance2025-11-15 15:45:05.312326t8 AA2023-04-04 00:00:00.000000@"@"@"@") '@=Dyfinance2025-11-15 15:45:05.312324 ! 0 @ P ` p(8H_vt AA2022-02-04 00:00:00.000000@$3@@$@@$`@$ L@1Fyfinance2025-11-15 15:45:05.311810t AA2022-02-03 00:00:00.000000@$@$@$@$G$1@ "yfinance2025-11-15 15:45:05.311809t AA2022-02-02 00:00:00.000000@$€@$@@$@$ٙ)W@ 7yfinance2025-11-15 15:45:05.311807t AA2022-02-01 00:00:00.000000@$@@$3@@$@@$-I@  `yfinance2025-11-15 15:45:05.311805t AA2022-01-31 00:00:00.000000@$p@$u€@$`@$8Q":@tyfinance2025-11-15 15:45:05.311803m AA2022-01-28 00:00:00.000000 @$L@#T@$4Q@9=yfinance2025-11-15 15:45:05.311802m AA2022-01-27 00:00:00.000000@#@$@#r #iB@\yfinance2025-11-15 15:45:05.311800t AA2022-01-26 00:00:00.000000@#@#A@#`@#-&8@Iyfinance2025-11-15 15:45:05.311798t AA2022-01-25 00:00:00.000000@#j@#@#D@#r *@Ayfinance2025-11-15 15:45:05.311797t AA2022-01-24 00:00:00.000000@$#@$33@@#z@@#z1i@vyfinance2025-11-15 15:45:05.311795t AA2022-01-21 00:00:00.000000@$ff`@$@$)@$8Q'@tyfinance2025-11-15 15:45:05.311793t AA2022-01-20 00:00:00.000000@$ @$@@$`@$Gi@ "yfinance2025-11-15 15:45:05.311791t AA2022-01-19 00:00:00.000000@$ @@$3@@$h@$3@'F@  yfinance2025-11-15 15:45:05.311790t AA2022-01-18 00:00:00.000000@$f`@$@$`@$7@ yfinance2025-11-15 15:45:05.311788t AA2022-01-17 00:00:00.000000@$@$޸`@$=@$E@ 1yfinance2025-11-15 15:45:05.311786t AA2022-01-14 00:00:00.000000@$G@$G@$=@$)c@ (yfinance2025-11-15 15:45:05.311785t~ AA2022-01-13 00:00:00.000000@%#@%33@@$p@%@ Y yfinance2025-11-15 15:45:05.311783t} AA2022-01-12 00:00:00.000000@$@@%@@$@%.3<9@ yyfinance2025-11-15 15:45:05.311781t| AA2022-01-11 00:00:00.000000@$@$@$€@$A8@ Cyfinance2025-11-15 15:45:05.311780t{ AA2022-01-10 00:00:00.000000@$@$ @@$G@$! @ $ yfinance2025-11-15 15:45:05.311778tz AA2022-01-07 00:00:00.000000@$Ǯ @$=@$@$'@ (yfinance2025-11-15 15:45:05.311776ty AA2022-01-06 00:00:00.000000@$z@$)@$@$Ǯ !@ *yfinance2025-11-15 15:45:05.311775tx AA2022-01-05 00:00:00.000000@$Ǯ @$f`@$@$z%r@ 3`yfinance2025-11-15 15:45:05.311773tw AA2022-01-04 00:00:00.000000@$u€@$޸`@$n@$=7wn@ +@yfinance2025-11-15 15:45:05.311771tv AA2022-01-03 00:00:00.000000@$:@@$ff`@$:@@$aGj@`yfinance2025-11-15 15:45:05.311769tu AA2021-12-30 00:00:00.000000@$z@$B`@$`@$8Q@tyfinance2025-11-15 15:45:05.311768tt AA2021-12-29 00:00:00.000000@$`@$33@@$@$ @J@A4yfinance2025-11-15 15:45:05.311766ts AA2021-12-28 00:00:00.000000@#"@$`@# @$`@M'yfinance2025-11-15 15:45:05.311764tr AA2021-12-27 00:00:00.000000@#?@#5@@#3@@#" V@yfinance2025-11-15 15:45:05.311763tq AA2021-12-23 00:00:00.000000@#@#@#3@@#š6@Ž`yfinance2025-11-15 15:45:05.311761tp AA2021-12-22 00:00:00.000000@#@# @#h@# &^@ yfinance2025-11-15 15:45:05.311759to AA2021-12-21 00:00:00.000000@#@#@#C@#1?@#yfinance2025-11-15 15:45:05.311758tn AA2021-12-20 00:00:00.000000@#@#@#9X @#W @I,w@yfinance2025-11-15 15:45:05.311756 l 5|:tS fE$^=wVv u T 3  m L + eD#~]< \ ; 4nM,-2 l K * d C "  } oNNNNNNNNN A2019-06-27 00:00:00.000000 A2019-06-27 00:00:00.000000 A2019-06-28 00:00:00.000000 A2019-06-28 00:00:00.000000!2019-06-28 00:00:00.000000 A2019-06-28 00:00:00.000000>!2019-06-28 00:00:00.000000p A2019-06-24 00:00:00.000000 ? A2019-06-24 00:00:00.000000q A2019-06-24 00:00:00.000000 A2019-06-25 00:00:00.000000 A2019-06-25 00:00:00.000000, A2019-06-25 00:00:00.000000^ A2019-06-25 00:00:00.000000ΐ A2019-06-25 00:00:00.000000 A2019-06-25 00:00:00.000000 A2019-06-25 00:00:00.000000 A2019-06-25 00:00:00.000000 A2019-06-25 00:00:00.000000 A2019-06-25 00:00:00.0000002 A2019-06-25 00:00:00.000000d A2019-06-25 00:00:00.000000x A2019-06-25 00:00:00.000000i A2019-06-25 00:00:00.000000_ A2019-06-25 00:00:00.000000TR A2019-06-25 00:00:00.000000I A2019-06-25 00:00:00.000000@ A2019-06-25 00:00:00.0000005 A2019-06-25 00:00:00.000000* A2019-06-25 00:00:00.000000 $ A2019-06-25 00:00:00.000000V A2019-06-25 00:00:00.000000 A2019-06-27 00:00:00.000000 A2019-06-27 00:00:00.000000 A2019-06-27 00:00:00.000000R A2019-06-27 00:00:00.000000D A2019-06-27 00:00:00.000000v A2019-06-27 00:00:00.000000 A2019-06-27 00:00:00.000000U!2019-06-27 00:00:00.000000 A2019-06-27 00:00:00.000000= !2019-06-27 00:00:00.000000o A2019-06-25 00:00:00.000000 @ A2019-06-25 00:00:00.000000r A2019-06-25 00:00:00.000000 A2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.000000- A2019-06-26 00:00:00.000000_ A2019-06-26 00:00:00.000000Α A2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.0000003 A2019-06-26 00:00:00.000000e A2019-06-26 00:00:00.000000x A2019-06-26 00:00:00.000000i A2019-06-26 00:00:00.000000_! A2019-06-26 00:00:00.000000TS A2019-06-26 00:00:00.000000I A2019-06-26 00:00:00.000000@ A2019-06-26 00:00:00.0000005 A2019-06-26 00:00:00.000000* A2019-06-26 00:00:00.000000 % A2019-06-26 00:00:00.000000W A2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.000000Q A2019-06-26 00:00:00.000000C A2019-06-26 00:00:00.000000u A2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.000000 !2019-06-26 00:00:00.000000 A2019-06-26 00:00:00.000000<[!2019-06-26 00:00:00.000000n A2019-06-26 00:00:00.000000 A A2019-06-26 00:00:00.000000s A2019-06-26 00:00:00.000000 A2019-06-27 00:00:00.000000 A2019-06-27 00:00:00.000000. A2019-06-27 00:00:00.000000` A2019-06-27 00:00:00.000000Β A2019-06-27 00:00:00.000000 A2019-06-27 00:00:00.000000 A2019-06-27 00:00:00.000000 A2019-06-27 00:00:00.000000 A2019-06-27 00:00:00.000000 A2019-06-27 00:00:00.0000004 A2019-06-27 00:00:00.000000f A2019-06-27 00:00:00.000000x A2019-06-27 00:00:00.000000i A2019-06-27 00:00:00.000000_" A2019-06-27 00:00:00.000000TT A2019-06-27 00:00:00.000000I A2019-06-27 00:00:00.000000@ A2019-06-27 00:00:00.0000005 A2019-06-27 00:00:00.000000* A2019-06-27 00:00:00.000000 & A2019-06-27 00:00:00.000000X A2019-06-27 00:00:00.000000 A2019-06-25 00:00:00.000000 A2019-06-25 00:00:00.000000 A2019-06-25 00:00:00.000000 A2019-06-25 00:00:00.000000P A2019-06-25 00:00:00.000000B A2019-06-25 00:00:00.000000t A2019-06-25 00:00:00.000000 A2019-06-25 00:00:00.000000!2019-06-25 00:00:00.000000 A2019-06-25 00:00:00.000000;!2019-06-25 00:00:00.000000m A2019-06-27 00:00:00.000000 B A2019-06-27 00:00:00.000000t ! 0 @ P ` p(8HXhxtm AA2021-12-17 00:00:00.000000@$ =@$G @#@@$R@9=yfinance2025-11-15 15:45:05.311754tl AA2021-12-16 00:00:00.000000@$(@$Tz@$\ @$.3@e yfinance2025-11-15 15:45:05.311753tk AA2021-12-15 00:00:00.000000@$@$.@# @#`@ րyfinance2025-11-15 15:45:05.311751tj AA2021-12-14 00:00:00.000000@#@$&f`@#G@#€'e@ n yfinance2025-11-15 15:45:05.311749ti AA2021-12-13 00:00:00.000000@$z@$G @#@# !c@ yfinance2025-11-15 15:45:05.311748th AA2021-12-10 00:00:00.000000@$@$8Q@$@$z;@=9 yfinance2025-11-15 15:45:05.311746tg AA2021-12-09 00:00:00.000000@$@@$J=@$ @$`#@M'yfinance2025-11-15 15:45:05.311744tf AA2021-12-08 00:00:00.000000@$Y@$u€@$33@@$5€!k@pyfinance2025-11-15 15:45:05.311742te AA2021-12-07 00:00:00.000000@$.@$xQ@#@$n6c@Ȟ@yfinance2025-11-15 15:45:05.311741td AA2021-12-06 00:00:00.000000@#j@$ @@#^@@$ 1m@)O`yfinance2025-11-15 15:45:05.311739tc AA2021-12-03 00:00:00.000000@#@@#@#O@#)ښ@yfinance2025-11-15 15:45:05.311737tb AA2021-12-02 00:00:00.000000@#hr@# @#ff`@#+v@`yfinance2025-11-15 15:45:05.311736ta AA2021-12-01 00:00:00.000000@#`@#Ƨ@#C@# 3B@yFyfinance2025-11-15 15:45:05.311734t` AA2021-11-30 00:00:00.000000@#B`@#?@#33@@#=M@f(yfinance2025-11-15 15:45:05.311732t_ AA2021-11-29 00:00:00.000000@#\)@#@#6E@#r a@Ayfinance2025-11-15 15:45:05.311731t^ AA2021-11-26 00:00:00.000000@#t@#@#@#)s@iyfinance2025-11-15 15:45:05.311729t] AA2021-11-25 00:00:00.000000@#T@$!G@#@$ d@E0`yfinance2025-11-15 15:45:05.311727t\ AA2021-11-24 00:00:00.000000@#/ @# @#@#<@k yfinance2025-11-15 15:45:05.311726t[ AA2021-11-23 00:00:00.000000@$+ @$J=@#v@#"D@yfinance2025-11-15 15:45:05.311724tZ AA2021-11-22 00:00:00.000000@# @$n@#l@$Q{@yfinance2025-11-15 15:45:05.311722tY AA2021-11-19 00:00:00.000000@%ff`@%p@$@@%`p'a@͵`yfinance2025-11-15 15:45:05.311720tX AA2021-11-18 00:00:00.000000@%8Q@%h@%8Q@%@1R@?`yfinance2025-11-15 15:45:05.311719tW AA2021-11-17 00:00:00.000000@%xQ@%}p@%.@%8Q9Q@ `yfinance2025-11-15 15:45:05.311717tV AA2021-11-16 00:00:00.000000@%f`@%3@@%W @@%^`6D@+ `yfinance2025-11-15 15:45:05.311715tU AA2021-11-15 00:00:00.000000@%@%p@%@%).5r@yfinance2025-11-15 15:45:05.311714tT AA2021-11-12 00:00:00.000000@%@%@%@%&|@̠yfinance2025-11-15 15:45:05.311712tS AA2021-11-11 00:00:00.000000@%z@@% @%s3@@%"e+@U yfinance2025-11-15 15:45:05.311710tR AA2021-11-10 00:00:00.000000@%z@@%@%Y@%p @E0`yfinance2025-11-15 15:45:05.311708tQ AA2021-11-09 00:00:00.000000@% @@%)@%k @%n$`@Atyfinance2025-11-15 15:45:05.311706tP AA2021-11-08 00:00:00.000000@%3@@%@%@%Gy@yfinance2025-11-15 15:45:05.311705tO AA2021-11-05 00:00:00.000000@%L@%`@%G @%GP@!yfinance2025-11-15 15:45:05.311703tN AA2021-11-04 00:00:00.000000@%c@%}p@%&f`@%LNV@`yfinance2025-11-15 15:45:05.311701tM AA2021-11-03 00:00:00.000000@%@%^`@%@%O\ T@yfinance2025-11-15 15:45:05.311700 !' 7 G W g w/?O_otL AA2021-11-02 00:00:00.000000@$3@@%@$ @@% =/@րyfinance2025-11-15 15:45:05.311698tK AA2021-11-01 00:00:00.000000@$`@%\ @$@$€#k@yfinance2025-11-15 15:45:05.311696tJ AA2021-10-29 00:00:00.000000@$3@@$`@$k @$G>a@yfinance2025-11-15 15:45:05.311694tI AA2021-10-28 00:00:00.000000@$f`@% =@$€@$@,@<`yfinance2025-11-15 15:45:05.311693tH AA2021-10-27 00:00:00.000000@$@%@@$z@$G[2@tyfinance2025-11-15 15:45:05.311691tG AA2021-10-26 00:00:00.000000@$@$€@$`@$) -@lyfinance2025-11-15 15:45:05.311689tF AA2021-10-25 00:00:00.000000@$@%@$@$=0@R~`yfinance2025-11-15 15:45:05.311688tE AA2021-10-22 00:00:00.000000@$@$@$u€@$)6@!@yfinance2025-11-15 15:45:05.311686tD AA2021-10-21 00:00:00.000000@$@$p@$@$="r0@&`yfinance2025-11-15 15:45:05.311684tC AA2021-10-20 00:00:00.000000@$Y@$@@$W @@$/U@!@yfinance2025-11-15 15:45:05.311683tB AA2021-10-19 00:00:00.000000@$\)@$xQ@$@@$aG#z@hyfinance2025-11-15 15:45:05.311681tA AA2021-10-18 00:00:00.000000@$8Q@$`@$8Q@$Tz!#h@yfinance2025-11-15 15:45:05.311679t@ AA2021-10-15 00:00:00.000000@$@$ff`@$`@$=p-@#yfinance2025-11-15 15:45:05.311678t? AA2021-10-14 00:00:00.000000@#ɺ`@$ @#@$`(s@/Byfinance2025-11-15 15:45:05.311676t> AA2021-10-13 00:00:00.000000@#€@#€@#@#K88@|yfinance2025-11-15 15:45:05.311674t= AA2021-10-12 00:00:00.000000@#@$`@#@#@;@$@yfinance2025-11-15 15:45:05.311673t< AA2021-10-11 00:00:00.000000@$h@$u€@#Q@#ɺ`f߳@_`yfinance2025-11-15 15:45:05.311671t; AA2021-10-08 00:00:00.000000@$G@$G@$aG@$p.@@yfinance2025-11-15 15:45:05.311669t: AA2021-10-07 00:00:00.000000@$@$3@@$k @$zBV$@yfinance2025-11-15 15:45:05.311667t9 AA2021-10-06 00:00:00.000000@$€@%@$Q@$z@_@޿@yfinance2025-11-15 15:45:05.311666t8 AA2021-10-05 00:00:00.000000@$ٙ@%8Q@$`@%8Q@@ `yfinance2025-11-15 15:45:05.311664t7 AA2021-10-04 00:00:00.000000@% =@%#@$\ @$\ )S@Y@yfinance2025-11-15 15:45:05.311662t6 AA2021-10-01 00:00:00.000000@$@% @@$@%zR7@ yfinance2025-11-15 15:45:05.311661t5 AA2021-09-30 00:00:00.000000@$p@$@@$@$GcU[@tyfinance2025-11-15 15:45:05.311658t4 AA2021-09-29 00:00:00.000000@$=p@$3@@$#@$ QI@%@yfinance2025-11-15 15:45:05.311657t3 AA2021-09-28 00:00:00.000000@$=@$`@$`@$`P@XTyfinance2025-11-15 15:45:05.311655t2 AA2021-09-27 00:00:00.000000@$Q@$\ @$8Q@$`U @yfinance2025-11-15 15:45:05.311653t1 AA2021-09-24 00:00:00.000000@$.@$p@$ @@$33@s@v4yfinance2025-11-15 15:45:05.311651t0 AA2021-09-23 00:00:00.000000@#€@$&f`@#@$&f`3T@cyfinance2025-11-15 15:45:05.311650t/ AA2021-09-22 00:00:00.000000@#p@#r@#?@#G@yfinance2025-11-15 15:45:05.311648t. AA2021-09-21 00:00:00.000000@#\ @#p@# @#"Lp@yfinance2025-11-15 15:45:05.311646t- AA2021-09-20 00:00:00.000000@#X @# @#|@#`13@uQyfinance2025-11-15 15:45:05.311644m, AA2021-09-17 00:00:00.000000 @$z@#"@#@|@yfinance2025-11-15 15:45:05.311642 ! / ? O f } %5EUeu t\ AA2023-11-24 00:00:00.000000@%z@%`@%=@%$ \@#@yfinance2025-11-15 15:45:05.312606t[ AA2023-11-23 00:00:00.000000@% @%@@%p@%&@# yfinance2025-11-15 15:45:05.312604tZ AA2023-11-22 00:00:00.000000@%@%Ǯ @%@%€ v@#yfinance2025-11-15 15:45:05.312602tY AA2023-11-21 00:00:00.000000@%`@%f`@%@%CF@#vyfinance2025-11-15 15:45:05.312601tX AA2023-11-20 00:00:00.000000@&.@&c@%Q@%`o@#Cyfinance2025-11-15 15:45:05.312599tW AA2023-11-17 00:00:00.000000@'@'@'u€@' L@#|`yfinance2025-11-15 15:45:05.312597tV AA2023-11-16 00:00:00.000000@'@@'@'aG@'k \e@#րyfinance2025-11-15 15:45:05.312596tU AA2023-11-15 00:00:00.000000@'=@'@')@')Q@#ӯ yfinance2025-11-15 15:45:05.312594tT AA2023-11-14 00:00:00.000000@' @')@'c@'=\1@#ayfinance2025-11-15 15:45:05.312592tS AA2023-11-13 00:00:00.000000@'=p@'@':@@'ff`Z(@#yfinance2025-11-15 15:45:05.312591tR AA2023-11-10 00:00:00.000000@&@@'.@&@'z$m@#ayfinance2025-11-15 15:45:05.312589tQ AA2023-11-09 00:00:00.000000@&@' @@&޸`@' +2@#[Kyfinance2025-11-15 15:45:05.312587tP AA2023-11-08 00:00:00.000000@&€@'@&Ǯ @&.|@#Cyfinance2025-11-15 15:45:05.312585tO AA2023-11-07 00:00:00.000000@'@'#@&޸`@' .ؖ@#Vyfinance2025-11-15 15:45:05.312584tN AA2023-11-06 00:00:00.000000@'@'(@&Q@'-\@#Pyfinance2025-11-15 15:45:05.312582tM AA2023-11-03 00:00:00.000000@&G@' =@&@&p,@#Neyfinance2025-11-15 15:45:05.312580tL AA2023-11-02 00:00:00.000000@&)@' @&@&S~ @#)`yfinance2025-11-15 15:45:05.312579tK AA2023-11-01 00:00:00.000000@&@&3@@&ff`@&3@,_@# yfinance2025-11-15 15:45:05.312577tJ AA2023-10-31 00:00:00.000000@&@&)@& @&=Wd@"yfinance2025-11-15 15:45:05.312575tI AA2023-10-30 00:00:00.000000@%@&L@%p@&T5@"`yfinance2025-11-15 15:45:05.312573mH AA2023-10-27 00:00:00.000000 @& @@%\)@%\)^@!yfinance2025-11-15 15:45:05.312571tG AA2023-10-26 00:00:00.000000@%€@&aG@%`@%=_ +@"Lkyfinance2025-11-15 15:45:05.312569mF AA2023-10-25 00:00:00.000000 @&`@%3@@&JJ@"}ݠyfinance2025-11-15 15:45:05.312568tE AA2023-10-24 00:00:00.000000@&^`@&^`@%Q@&`86@"{@yfinance2025-11-15 15:45:05.312566tD AA2023-10-23 00:00:00.000000@&ff`@&p@&#@&Q@ @"\ yfinance2025-11-15 15:45:05.312564tC AA2023-10-20 00:00:00.000000@&aG@&xQ@&@&-`@"@yfinance2025-11-15 15:45:05.312563tB AA2023-10-19 00:00:00.000000@&3@@&z@&aG@&u€=@@"uyfinance2025-11-15 15:45:05.312561uA AA2023-10-18 00:00:00.000000@'u€@'u€@&f`@&`E@#`yfinance2025-11-15 15:45:05.312559t@ AA2023-10-17 00:00:00.000000@(G @(Y@')@'hb@#⻀yfinance2025-11-15 15:45:05.312557t? AA2023-10-16 00:00:00.000000@(k @(@(#@(.D@$N9 yfinance2025-11-15 15:45:05.312556t> AA2023-10-13 00:00:00.000000@(\ @()@(#@(8Q-@$VҀyfinance2025-11-15 15:45:05.312554t= AA2023-10-12 00:00:00.000000@(z@@(@(k @(C@$Qyfinance2025-11-15 15:45:05.312552t< AA2023-10-11 00:00:00.000000@(B`@( @(5€@(aGlI&wT1_<""A2024-10-11 00:00:00.000000ѻ"A2024-10-10 00:00:00.000000Ѻ"A2024-10-09 00:00:00.000000ѹ"A2024-10-08 00:00:00.000000Ѹ"A2024-10-07 00:00:00.000000ѷ"A2024-10-04 00:00:00.000000Ѷ"A2024-10-03 00:00:00.000000ѵ"A2024-10-02 00:00:00.000000Ѵ"A2024-10-01 00:00:00.000000ѳ"A2024-09-30 00:00:00.000000Ѳ"A2024-09-27 00:00:00.000000ѱ"A2024-09-26 00:00:00.000000Ѱ"A2024-09-25 00:00:00.000000ѯ"A2024-09-24 00:00:00.000000Ѯ"A2024-09-23 00:00:00.000000ѭ"A2024-09-20 00:00:00.000000Ѭ"A2024-09-19 00:00:00.000000ѫ"A2024-09-18 00:00:00.000000Ѫ"A2024-09-17 00:00:00.000000ѩ"A2024-09-16 00:00:00.000000Ѩ"A2024-09-13 00:00:00.000000ѧ"A2024-09-12 00:00:00.000000Ѧ"A2024-09-11 00:00:00.000000ѥ"A2024-09-10 00:00:00.000000Ѥ"A2024-09-09 00:00:00.000000ѣ"A2024-09-06 00:00:00.000000Ѣ"A2024-09-05 00:00:00.000000ѡ"A2024-09-04 00:00:00.000000Ѡ"A2024-09-03 00:00:00.000000џ"A2024-09-02 00:00:00.000000ў"A2024-08-30 00:00:00.000000ѝ"A2024-08-29 00:00:00.000000ќ"A2024-08-28 00:00:00.000000ћ"A2024-08-27 00:00:00.000000њ"A2024-08-26 00:00:00.000000љ"A2024-08-23 00:00:00.000000ј"A2024-08-22 00:00:00.000000ї"A2024-08-21 00:00:00.000000і"A2024-08-20 00:00:00.000000ѕ"A2024-08-19 00:00:00.000000є"A2024-08-16 00:00:00.000000ѓ"A2024-08-14 00:00:00.000000ђ"A2024-08-13 00:00:00.000000ё"A2024-08-12 00:00:00.000000ѐ"A2024-08-09 00:00:00.000000я"A2024-08-08 00:00:00.000000ю"A2024-08-07 00:00:00.000000э"A2024-08-06 00:00:00.000000ь"A2024-08-05 00:00:00.000000ы"A2024-08-02 00:00:00.000000ъ"A2024-08-01 00:00:00.000000щ"A2024-07-31 00:00:00.000000ш"A2024-07-30 00:00:00.000000ч"A2024-07-29 00:00:00.000000ц"A2024-07-26 00:00:00.000000х"A2024-07-25 00:00:00.000000ф"A2024-07-24 00:00:00.000000у"A2024-07-23 00:00:00.000000т"A2024-07-22 00:00:00.000000с"A2024-07-19 00:00:00.000000р"A2024-07-18 00:00:00.000000"A2024-07-17 00:00:00.000000~"A2024-07-16 00:00:00.000000}"A2024-07-15 00:00:00.000000|"A2024-07-12 00:00:00.000000{"A2024-07-11 00:00:00.000000z"A2024-07-10 00:00:00.000000y"A2024-07-09 00:00:00.000000x"A2024-07-08 00:00:00.000000w"A2024-07-05 00:00:00.000000v"A2024-07-04 00:00:00.000000u"A2024-07-03 00:00:00.000000t"A2024-07-02 00:00:00.000000s"A2024-07-01 00:00:00.000000r"A2024-06-28 00:00:00.000000q"A2024-06-27 00:00:00.000000p"A2024-06-26 00:00:00.000000o"A2024-06-25 00:00:00.000000n"A2024-06-24 00:00:00.000000m"A2024-06-21 00:00:00.000000l"A2024-06-20 00:00:00.000000k"A2024-06-19 00:00:00.000000j"A2024-06-18 00:00:00.000000i"A2024-06-17 00:00:00.000000h"A2024-06-14 00:00:00.000000g"A2024-06-13 00:00:00.000000f"A2024-06-12 00:00:00.000000e"A2024-06-11 00:00:00.000000d"A2024-06-10 00:00:00.000000c"A2024-06-07 00:00:00.000000b"A2024-06-06 00:00:00.000000a"A2024-06-05 00:00:00.000000`"A2024-06-04 00:00:00.000000_"A2024-06-03 00:00:00.000000^"A2024-05-31 00:00:00.000000]"A2024-05-30 00:00:00.000000\"A2024-05-29 00:00:00.000000["A2024-05-28 00:00:00.000000Z"A2024-05-27 00:00:00.000000Y"A2024-05-24 00:00:00.000000X"A2024-05-23 00:00:00.000000W"A2024-05-22 00:00:00.000000V"A2024-05-21 00:00:00.000000U"A2024-05-20 00:00:00.000000T"A2024-05-17 00:00:00.000000S"A2024-05-16 00:00:00.000000R"A2024-05-15 00:00:00.000000Q"A2024-05-14 00:00:00.000000P"A2024-05-13 00:00:00.000000O"A2024-05-10 00:00:00.000000N !' L q  )9IYiy!1t+ AA2021-09-16 00:00:00.000000@# @$@#@@#6DT@yfinance2025-11-15 15:45:05.311641t* AA2021-09-15 00:00:00.000000@#@#€@#@#T;@`yfinance2025-11-15 15:45:05.311639t) AA2021-09-14 00:00:00.000000@#p@#Ƨ@#l@@#n,m@yfinance2025-11-15 15:45:05.311637t( AA2021-09-13 00:00:00.000000@#e`@@#`@#^5@@#w'?@d yfinance2025-11-15 15:45:05.311635t' AA2021-09-10 00:00:00.000000@#|@#|@#N @#R+P@/yfinance2025-11-15 15:45:05.311634t& AA2021-09-09 00:00:00.000000@#@#^@@#cT@#)@yfinance2025-11-15 15:45:05.311632t% AA2021-09-08 00:00:00.000000@#@#@#u€@#^@/@ yfinance2025-11-15 15:45:05.311630t$ AA2021-09-07 00:00:00.000000@$z@$ @@#@#.@ yfinance2025-11-15 15:45:05.311628t# AA2021-09-06 00:00:00.000000@#`@$\ @#ȴ@@$\ #@Ayfinance2025-11-15 15:45:05.311627t" AA2021-09-03 00:00:00.000000@#€@$@#Q@#š@eyfinance2025-11-15 15:45:05.311625t! AA2021-09-02 00:00:00.000000@#Z @$\ @#Z @#€"=5@yfinance2025-11-15 15:45:05.311623t AA2021-09-01 00:00:00.000000@#@$)@#/ @# 5*@yfinance2025-11-15 15:45:05.311621t AA2021-08-31 00:00:00.000000@#€@$ @# @@#€#2@yfinance2025-11-15 15:45:05.311620t AA2021-08-30 00:00:00.000000@#@#@@#@#  @ )yfinance2025-11-15 15:45:05.311618t AA2021-08-27 00:00:00.000000@#A@#@#Ơ@#݊@# yfinance2025-11-15 15:45:05.311616t AA2021-08-26 00:00:00.000000@#@# @#E@#5@"@=yfinance2025-11-15 15:45:05.311614t AA2021-08-25 00:00:00.000000@#Ǯ @#l@#@#MH@7yfinance2025-11-15 15:45:05.311613t AA2021-08-24 00:00:00.000000@#G@#G@#@@#^@@ yfinance2025-11-15 15:45:05.311611t AA2021-08-23 00:00:00.000000@#@#@#X @#K@N@yfinance2025-11-15 15:45:05.311609t AA2021-08-20 00:00:00.000000@#@#p@#}@#Ew@yfinance2025-11-15 15:45:05.311608t AA2021-08-19 00:00:00.000000@# @#@#@#Q'|T@`yfinance2025-11-15 15:45:05.311606t AA2021-08-18 00:00:00.000000@#@$\ @#G@$`ɚ@/Byfinance2025-11-15 15:45:05.311604t AA2021-08-17 00:00:00.000000@#@@#@# @#@$>@$@yfinance2025-11-15 15:45:05.311603t AA2021-08-16 00:00:00.000000@#@$ @@#`@$%q@2yfinance2025-11-15 15:45:05.311601t AA2021-08-13 00:00:00.000000@#€@$ @#@# q@"yfinance2025-11-15 15:45:05.311599m AA2021-08-12 00:00:00.000000 @$\ @#@#@!T@$@yfinance2025-11-15 15:45:05.311598f AA2021-08-11 00:00:00.000000 @$z@#@ *2D@+yfinance2025-11-15 15:45:05.311596m AA2021-08-10 00:00:00.000000@#€@$ @# A@+yfinance2025-11-15 15:45:05.311594f AA2021-08-09 00:00:00.000000 @$`@#r S@+yfinance2025-11-15 15:45:05.311592m AA2021-08-06 00:00:00.000000@#d`@$!G@#9` 7>C@+yfinance2025-11-15 15:45:05.311591t AA2021-08-05 00:00:00.000000@#b@@#ȴ@@#e`@@#Ƨ >@yfinance2025-11-15 15:45:05.311589t AA2021-08-04 00:00:00.000000@#gl@#@#V @#\ %C@=yfinance2025-11-15 15:45:05.311587t AA2021-08-03 00:00:00.000000@#@#@#D@#X`+@6yfinance2025-11-15 15:45:05.311586 m 5oNnM,2 l K * ^=wVvU4 T 3  L + eD#~]< \ ;  ufE$- d C "  } |[::::::: A2019-11-07 00:00:00.000000 A2019-11-07 00:00:00.000000 A2019-11-04 00:00:00.000000ٻ A2019-11-04 00:00:00.000000 A2019-11-04 00:00:00.000000 A2019-11-04 00:00:00.000000Q A2019-11-04 00:00:00.000000 A2019-11-04 00:00:00.000000+ A2019-11-04 00:00:00.000000] A2019-11-04 00:00:00.000000 A2019-11-05 00:00:00.000000 A2019-11-05 00:00:00.000000x A2019-11-05 00:00:00.000000jL A2019-11-05 00:00:00.000000_~ A2019-11-05 00:00:00.000000T A2019-11-05 00:00:00.000000I A2019-11-05 00:00:00.000000@ A2019-11-05 00:00:00.0000006 A2019-11-05 00:00:00.000000+P A2019-11-05 00:00:00.000000 A2019-11-05 00:00:00.000000 A2019-11-05 00:00:00.000000 A2019-11-07 00:00:00.000000L A2019-11-07 00:00:00.000000~ A2019-11-07 00:00:00.000000߰ A2019-11-07 00:00:00.000000ע A2019-11-07 00:00:00.000000 A2019-11-07 00:00:00.000000 A2019-11-07 00:00:00.0000007 !2019-11-07 00:00:00.000000i A2019-11-07 00:00:00.000000 m!2019-11-07 00:00:00.000000 A2019-11-04 00:00:00.000000 A2019-11-04 00:00:00.000000 A2019-11-04 00:00:00.000000T A2019-11-04 00:00:00.000000W A2019-11-04 00:00:00.000000 A2019-11-05 00:00:00.000000ټ A2019-11-05 00:00:00.000000 A2019-11-05 00:00:00.000000 A2019-11-05 00:00:00.000000R A2019-11-05 00:00:00.000000 A2019-11-05 00:00:00.000000, A2019-11-05 00:00:00.000000^ A2019-11-05 00:00:00.000000 A2019-11-06 00:00:00.000000 A2019-11-06 00:00:00.000000x A2019-11-06 00:00:00.000000jM A2019-11-06 00:00:00.000000_ A2019-11-06 00:00:00.000000T A2019-11-06 00:00:00.000000I A2019-11-06 00:00:00.000000@ A2019-11-06 00:00:00.0000006 A2019-11-06 00:00:00.000000+Q A2019-11-06 00:00:00.000000 A2019-11-06 00:00:00.000000 A2019-11-06 00:00:00.000000 A2019-11-06 00:00:00.000000 A2019-11-06 00:00:00.000000K A2019-11-06 00:00:00.000000} A2019-11-06 00:00:00.000000߯ A2019-11-06 00:00:00.000000ס A2019-11-06 00:00:00.000000 A2019-11-06 00:00:00.000000 A2019-11-06 00:00:00.0000006 !2019-11-06 00:00:00.000000h A2019-11-06 00:00:00.000000!2019-11-06 00:00:00.000000 A2019-11-05 00:00:00.000000 A2019-11-05 00:00:00.000000 A2019-11-05 00:00:00.000000U A2019-11-05 00:00:00.000000X A2019-11-05 00:00:00.000000 A2019-11-06 00:00:00.000000ٽ A2019-11-06 00:00:00.000000 A2019-11-06 00:00:00.000000! A2019-11-06 00:00:00.000000S A2019-11-06 00:00:00.000000 A2019-11-06 00:00:00.000000- A2019-11-06 00:00:00.000000_ A2019-11-06 00:00:00.000000 A2019-11-07 00:00:00.000000 A2019-11-07 00:00:00.000000x A2019-11-07 00:00:00.000000jN A2019-11-07 00:00:00.000000_ A2019-11-07 00:00:00.000000T A2019-11-07 00:00:00.000000I A2019-11-07 00:00:00.000000@ A2019-11-07 00:00:00.0000006 A2019-11-07 00:00:00.000000+R A2019-11-07 00:00:00.000000 A2019-11-07 00:00:00.000000 A2019-11-07 00:00:00.000000 A2019-11-05 00:00:00.000000 A2019-11-05 00:00:00.000000J A2019-11-05 00:00:00.000000| A2019-11-05 00:00:00.000000߮ A2019-11-05 00:00:00.000000נ A2019-11-05 00:00:00.000000 A2019-11-05 00:00:00.000000 A2019-11-05 00:00:00.0000005S!2019-11-05 00:00:00.000000g A2019-11-05 00:00:00.000000B2019-11-05 00:00:00.000000!2019-11-05 00:00:00.000000 A2019-11-06 00:00:00.000000 A2019-11-06 00:00:00.000000 A2019-11-06 00:00:00.000000V A2019-11-06 00:00:00.000000Y A2019-11-06 00:00:00.000000 A2019-11-07 00:00:00.000000 A2019-11-07 00:00:00.000000" A2019-11-07 00:00:00.000000T A2019-11-07 00:00:00.000000 A2019-11-07 00:00:00.000000. A2019-11-07 00:00:00.000000` ! / ? O _ o'7GWn~t AA2021-08-02 00:00:00.000000@#l@#@@#@#'@yfinance2025-11-15 15:45:05.311584t AA2021-07-30 00:00:00.000000@#@#@@# @#š5؀@eyfinance2025-11-15 15:45:05.311581t AA2021-07-29 00:00:00.000000@$\ @$!G@#E@#)IW.@A@yfinance2025-11-15 15:45:05.311579t AA2021-07-28 00:00:00.000000@#`@$z@#T@#D@' yfinance2025-11-15 15:45:05.311577m AA2021-07-27 00:00:00.000000 @$ =@# @#`@%yfinance2025-11-15 15:45:05.311575t AA2021-07-26 00:00:00.000000@#)@$ @#9`@$ 'g@>2@yfinance2025-11-15 15:45:05.311574t AA2021-07-23 00:00:00.000000@#@# @#`@# @!Pn@@yfinance2025-11-15 15:45:05.311572t AA2021-07-22 00:00:00.000000@#`@#`@#Ġ@#E"@yfinance2025-11-15 15:45:05.311570t AA2021-07-21 00:00:00.000000@#33@@#p@#&@#9`4@yfinance2025-11-15 15:45:05.311568t AA2021-07-20 00:00:00.000000@";`@#'@"@@#t+~7@҇ yfinance2025-11-15 15:45:05.311567t AA2021-07-19 00:00:00.000000@#M@#`A@"^@@" ;B@xyfinance2025-11-15 15:45:05.311565t AA2021-07-16 00:00:00.000000@#h@#X @#L@#u€!+@a@yfinance2025-11-15 15:45:05.311563t~ AA2021-07-15 00:00:00.000000@#3@@#Ƨ@#z@#)A@yfinance2025-11-15 15:45:05.311562t} AA2021-07-14 00:00:00.000000@#3@@#@#`@#`@yfinance2025-11-15 15:45:05.311560t| AA2021-07-13 00:00:00.000000@#"@#`@@#@#K"@|yfinance2025-11-15 15:45:05.311558t{ AA2021-07-12 00:00:00.000000@#+@#G@#Q@#2v@N@yfinance2025-11-15 15:45:05.311556tz AA2021-07-09 00:00:00.000000@#\ @#@# O@# 6q@rTyfinance2025-11-15 15:45:05.311555ty AA2021-07-08 00:00:00.000000@#{`@#@" @@"`ے@yfinance2025-11-15 15:45:05.311553tx AA2021-07-07 00:00:00.000000@# @# @#m`@#4E@)yfinance2025-11-15 15:45:05.311551tw AA2021-07-06 00:00:00.000000@$:@@$:@@#@#T9@3yfinance2025-11-15 15:45:05.311550tv AA2021-07-05 00:00:00.000000@#Q@$@@#Q@$0\$@rwyfinance2025-11-15 15:45:05.311548tu AA2021-07-02 00:00:00.000000@#@#@#@@#E!JT@yfinance2025-11-15 15:45:05.311546tt AA2021-07-01 00:00:00.000000@#p@#l@# @#^@)K@ yfinance2025-11-15 15:45:05.311545ts AA2021-06-30 00:00:00.000000@#`@#@#cT@#3@F@@yfinance2025-11-15 15:45:05.311543tr AA2021-06-29 00:00:00.000000@#|@# @# @#M @7yfinance2025-11-15 15:45:05.311541tq AA2021-06-28 00:00:00.000000@#@@$@#v@#|"8\@oyfinance2025-11-15 15:45:05.311539tp AA2021-06-25 00:00:00.000000@#@$(@#@#@.>@yfinance2025-11-15 15:45:05.311538to AA2021-06-24 00:00:00.000000@#)@$@#@#@=@@yfinance2025-11-15 15:45:05.311536tn AA2021-06-23 00:00:00.000000@#@#€@#p@# -@yfinance2025-11-15 15:45:05.311534tm AA2021-06-22 00:00:00.000000@#@@$@#@#`8'@Gyfinance2025-11-15 15:45:05.311532tl AA2021-06-21 00:00:00.000000@#{`@#K@#Q@#A@ yfinance2025-11-15 15:45:05.311531uk AA2021-06-18 00:00:00.000000@#Ƨ@#5@@#C@#`ԃ@yfinance2025-11-15 15:45:05.311529tj AA2021-06-17 00:00:00.000000@#T@$!G@#@#`?-@Gyfinance2025-11-15 15:45:05.311527 ! 0 @ P _ o'7GWgwmi AA2021-06-16 00:00:00.000000@#€ @#Õ@# D@R yfinance2025-11-15 15:45:05.311501tZ AA2021-05-26 00:00:00.000000@#dZ @#gl@"@#()I@yfinance2025-11-15 15:45:05.311499tY AA2021-05-25 00:00:00.000000@#z@@#z@@#R@#X`@6yfinance2025-11-15 15:45:05.311498tX AA2021-05-24 00:00:00.000000@#~@#@#L@#aG!۩@D`yfinance2025-11-15 15:45:05.311496tW AA2021-05-21 00:00:00.000000@#V @#=@#-`@#t`3K@`hyfinance2025-11-15 15:45:05.311494tV AA2021-05-20 00:00:00.000000@#n@#n@# @@#O@&@*yfinance2025-11-15 15:45:05.311493tU AA2021-05-19 00:00:00.000000@#@# @#(@#\)3@<yfinance2025-11-15 15:45:05.311491tT AA2021-05-18 00:00:00.000000@# @# @#@#pL@ryfinance2025-11-15 15:45:05.311489uS AA2021-05-17 00:00:00.000000@#@#Ġ@#^5@@#b@9,0@yfinance2025-11-15 15:45:05.311487tR AA2021-05-14 00:00:00.000000@#@#+@#Y@#t`$@`hyfinance2025-11-15 15:45:05.311486tQ AA2021-05-13 00:00:00.000000@#@#}@"@#m`G@Uyfinance2025-11-15 15:45:05.311484tP AA2021-05-12 00:00:00.000000@#Y@#j@"@#ɠ@N`yfinance2025-11-15 15:45:05.311471tI AA2021-05-03 00:00:00.000000@" @@#@"@##@&`yfinance2025-11-15 15:45:05.311469 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2024-10-11 00:00:00.000000ѻ"A2024-10-10 00:00:00.000000Ѻ"A2024-10-09 00:00:00.000000ѹ"A2024-10-08 00:00:00.000000Ѹ"A2024-10-07 00:00:00.000000ѷ"A2024-10-04 00:00:00.000000Ѷ"A2024-10-03 00:00:00.000000ѵ"A2024-10-02 00:00:00.000000Ѵ"A2024-10-01 00:00:00.000000ѳ"A2024-09-30 00:00:00.000000Ѳ"A2024-09-27 00:00:00.000000ѱ"A2024-09-26 00:00:00.000000Ѱ"A2024-09-25 00:00:00.000000ѯ"A2024-09-24 00:00:00.000000Ѯ"A2024-09-23 00:00:00.000000ѭ"A2024-09-20 00:00:00.000000Ѭ"A2024-09-19 00:00:00.000000ѫ"A2024-09-18 00:00:00.000000Ѫ"A2024-09-17 00:00:00.000000ѩ"A2024-09-16 00:00:00.000000Ѩ"A2024-09-13 00:00:00.000000ѧ"A2024-09-12 00:00:00.000000Ѧ"A2024-09-11 00:00:00.000000ѥ"A2024-09-10 00:00:00.000000Ѥ"A2024-09-09 00:00:00.000000ѣ"A2024-09-06 00:00:00.000000Ѣ"A2024-09-05 00:00:00.000000ѡ"A2024-09-04 00:00:00.000000Ѡ"A2024-09-03 00:00:00.000000џ"A2024-09-02 00:00:00.000000ў"A2024-08-30 00:00:00.000000ѝ"A2024-08-29 00:00:00.000000ќ"A2024-08-28 00:00:00.000000ћ"A2024-08-27 00:00:00.000000њ"A2024-08-26 00:00:00.000000љ"A2024-08-23 00:00:00.000000ј"A2024-08-22 00:00:00.000000ї"A2024-08-21 00:00:00.000000і"A2024-08-20 00:00:00.000000ѕ"A2024-08-19 00:00:00.000000є"A2024-08-16 00:00:00.000000ѓ"A2024-08-14 00:00:00.000000ђ"A2024-08-13 00:00:00.000000ё"A2024-08-12 00:00:00.000000ѐ"A2024-08-09 00:00:00.000000я"A2024-08-08 00:00:00.000000ю"A2024-08-07 00:00:00.000000э"A2024-08-06 00:00:00.000000ь"A2024-08-05 00:00:00.000000ы"A2024-08-02 00:00:00.000000ъ"A2024-08-01 00:00:00.000000щ"A2024-07-31 00:00:00.000000ш"A2024-07-30 00:00:00.000000ч"A2024-07-29 00:00:00.000000ц"A2024-07-26 00:00:00.000000х"A2024-07-25 00:00:00.000000ф"A2024-07-24 00:00:00.000000у"A2024-07-23 00:00:00.000000т"A2024-07-22 00:00:00.000000с"A2024-07-19 00:00:00.000000р"A2024-07-18 00:00:00.000000"A2024-07-17 00:00:00.000000~"A2024-07-16 00:00:00.000000}"A2024-07-15 00:00:00.000000|"A2024-07-12 00:00:00.000000{"A2024-07-11 00:00:00.000000z"A2024-07-10 00:00:00.000000y"A2024-07-09 00:00:00.000000x"A2024-07-08 00:00:00.000000w"A2024-07-05 00:00:00.000000v"A2024-07-04 00:00:00.000000u"A2024-07-03 00:00:00.000000t"A2024-07-02 00:00:00.000000s"A2024-07-01 00:00:00.000000r"A2024-06-28 00:00:00.000000q"A2024-06-27 00:00:00.000000p"A2024-06-26 00:00:00.000000o"A2024-06-25 00:00:00.000000n"A2024-06-24 00:00:00.000000m"A2024-06-21 00:00:00.000000l"A2024-06-20 00:00:00.000000k"A2024-06-19 00:00:00.000000j"A2024-06-18 00:00:00.000000i"A2024-06-17 00:00:00.000000h"A2024-06-14 00:00:00.000000g"A2024-06-13 00:00:00.000000f"A2024-06-12 00:00:00.000000e"A2024-06-11 00:00:00.000000d"A2024-06-10 00:00:00.000000c"A2024-06-07 00:00:00.000000b"A2024-06-06 00:00:00.000000a"A2024-06-05 00:00:00.000000`"A2024-06-04 00:00:00.000000_"A2024-06-03 00:00:00.000000^"A2024-05-31 00:00:00.000000]"A2024-05-30 00:00:00.000000\"A2024-05-29 00:00:00.000000["A2024-05-28 00:00:00.000000Z"A2024-05-27 00:00:00.000000Y"A2024-05-24 00:00:00.000000X"A2024-05-23 00:00:00.000000W"A2024-05-22 00:00:00.000000V"A2024-05-21 00:00:00.000000U"A2024-05-20 00:00:00.000000T"A2024-05-17 00:00:00.000000S"A2024-05-16 00:00:00.000000R"A2024-05-15 00:00:00.000000Q"A2024-05-14 00:00:00.000000P"A2024-05-13 00:00:00.000000O"A2024-05-10 00:00:00.000000N ! 0 @ P ` p(8HXhxt AA2023-08-24 00:00:00.000000@'f`@( =@'@' [@#" yfinance2025-11-15 15:45:05.312491t AA2023-08-23 00:00:00.000000@'3@@')@'3@@'€@#.yfinance2025-11-15 15:45:05.312489t AA2023-08-22 00:00:00.000000@'`@'@'u€@'@#yfinance2025-11-15 15:45:05.312488t AA2023-08-21 00:00:00.000000@'L@'@'L@'ff`.@#yfinance2025-11-15 15:45:05.312486t AA2023-08-18 00:00:00.000000@'W @@'aG@'`@'B`@#pyfinance2025-11-15 15:45:05.312484t AA2023-08-17 00:00:00.000000@'`@' @@'5€@'Q4@#Wyfinance2025-11-15 15:45:05.312483t AA2023-08-16 00:00:00.000000@'@'3@@'n@'@#Uyfinance2025-11-15 15:45:05.312481t AA2023-08-14 00:00:00.000000@'ff`@'3@@'ff`@'f`P@#Hyfinance2025-11-15 15:45:05.312479t AA2023-08-11 00:00:00.000000@'p@'@'W @@'ni@#yfinance2025-11-15 15:45:05.312477t AA2023-08-10 00:00:00.000000@'`@'p@'Q@'z@ E@#yfinance2025-11-15 15:45:05.312476t AA2023-08-09 00:00:00.000000@'@'G@'Y@'k $c@#րyfinance2025-11-15 15:45:05.312474t AA2023-08-08 00:00:00.000000@&@'`@&ff`@'.OL@#w> yfinance2025-11-15 15:45:05.312472t AA2023-08-07 00:00:00.000000@' @'@' @@'u@#yfinance2025-11-15 15:45:05.312471t AA2023-08-04 00:00:00.000000@'@' @'@' |@#@yfinance2025-11-15 15:45:05.312469t AA2023-08-03 00:00:00.000000@' @'@'aG@' P@#yfinance2025-11-15 15:45:05.312467t AA2023-08-02 00:00:00.000000@'`@'=@'s3@@'€'v@#.yfinance2025-11-15 15:45:05.312465t AA2023-08-01 00:00:00.000000@(=p@(Q@'\ @'"X@$yfinance2025-11-15 15:45:05.312464t AA2023-07-31 00:00:00.000000@(k @( @(:@@(=p _y@$[yfinance2025-11-15 15:45:05.312462t AA2023-07-28 00:00:00.000000@'@(\)@'@@(=p?-@$[yfinance2025-11-15 15:45:05.312460t AA2023-07-27 00:00:00.000000@')@'@@&3@@'Wj@$-yfinance2025-11-15 15:45:05.312459t AA2023-07-26 00:00:00.000000@'33@@'=p@& @@'\ 9@#]qyfinance2025-11-15 15:45:05.312457t AA2023-07-25 00:00:00.000000@'&f`@'&f`@&3@@'``@#jXyfinance2025-11-15 15:45:05.312455t AA2023-07-24 00:00:00.000000@& @@'@&@'-@#f @yfinance2025-11-15 15:45:05.312453t AA2023-07-21 00:00:00.000000@'z@'33@@&@&3@%@#E yfinance2025-11-15 15:45:05.312452t AA2023-07-20 00:00:00.000000@&G@'\ @&޸`@' =U@#Y%@yfinance2025-11-15 15:45:05.312450t AA2023-07-19 00:00:00.000000@'@'(@&Q@&GA@#6yfinance2025-11-15 15:45:05.312448t AA2023-07-18 00:00:00.000000@&@@'\ @& @&@0g@#L?yfinance2025-11-15 15:45:05.312447t AA2023-07-17 00:00:00.000000@&z@& @@&@& A2020-02-24 00:00:00.000000j A2020-02-24 00:00:00.000000_ A2020-02-24 00:00:00.000000T A2020-02-24 00:00:00.000000J, A2020-02-24 00:00:00.000000A6 A2020-02-24 00:00:00.0000006h A2020-02-24 00:00:00.000000+ A2020-02-24 00:00:00.000000 A2020-02-24 00:00:00.000000 A2020-02-24 00:00:00.000000 0 A2020-02-24 00:00:00.000000b A2020-02-24 00:00:00.000000 A2020-02-25 00:00:00.000000 A2020-02-25 00:00:00.000000 A2020-02-25 00:00:00.000000 A2020-02-24 00:00:00.000000 A2020-02-24 00:00:00.000000N A2020-02-25 00:00:00.000000 +!2020-02-25 00:00:00.000000 A2020-02-26 00:00:00.000000Z2020-02-26 00:00:00.00000092020-02-25 00:00:00.000000Yf92020-02-25 00:00:00. A2020-02-25 00:00:00.000000 A2020-02-25 00:00:00.0000009 A2020-02-25 00:00:00.000000k A2020-02-25 00:00:00.000000 A2020-02-25 00:00:00.000000E A2020-02-25 00:00:00.000000w A2020-02-25 00:00:00.000000 A2020-02-25 00:00:00.000000 A2020-02-25 00:00:00.000000 A2020-02-25 00:00:00.000000y? A2020-02-25 00:00:00.000000j A2020-02-25 00:00:00.000000_ A2020-02-25 00:00:00.000000T A2020-02-25 00:00:00.000000J- A2020-02-25 00:00:00.000000A7 A2020-02-25 00:00:00.0000006i A2020-02-25 00:00:00.000000+ A2020-02-25 00:00:00.000000 A2020-02-25 00:00:00.000000 A2020-02-25 00:00:00.000000 1 A2020-02-25 00:00:00.000000c A2020-02-25 00:00:00.000000 A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000 A2020-02-25 00:00:00.000000 A2020-02-25 00:00:00.000000O A2020-02-26 00:00:00.000000 ! 0 @ P ` p(8HXhxtH AA2021-04-30 00:00:00.000000@"@"5@@"@"!@l@yfinance2025-11-15 15:45:05.311468tG AA2021-04-29 00:00:00.000000@"@@"`@@"@"X *f@O`yfinance2025-11-15 15:45:05.311466tF AA2021-04-28 00:00:00.000000@"v@" @"b@@"@#d@;yfinance2025-11-15 15:45:05.311464tE AA2021-04-27 00:00:00.000000@"Ơ@"Ơ@"@"+@%Gyfinance2025-11-15 15:45:05.311462tD AA2021-04-26 00:00:00.000000@"@ @"@"33@@"|7@X@yfinance2025-11-15 15:45:05.311460tC AA2021-04-23 00:00:00.000000@"$ @"^5@@" @@":^@6@yfinance2025-11-15 15:45:05.311458tB AA2021-04-22 00:00:00.000000@"V @"W @@"@"B`2@ yfinance2025-11-15 15:45:05.311457tA AA2021-04-21 00:00:00.000000@"l@@" @" C@"7KK^@l@yfinance2025-11-15 15:45:05.311455t@ AA2021-04-20 00:00:00.000000@"Ƨ@"Ǯ @"\)@"ff`;m@ yfinance2025-11-15 15:45:05.311453t? AA2021-04-19 00:00:00.000000@"Ǯ @"l@"@"Ǯ $s@dyfinance2025-11-15 15:45:05.311451t> AA2021-04-16 00:00:00.000000@"@"@"@"$@h|yfinance2025-11-15 15:45:05.311450t= AA2021-04-15 00:00:00.000000@"&@"x@"`@"-@%Gyfinance2025-11-15 15:45:05.311448t< AA2021-04-14 00:00:00.000000@"?@" @"t@"`i@=-@yfinance2025-11-15 15:45:05.311446t; AA2021-04-13 00:00:00.000000@"ȴ@@" @@"n@"3@ ߙ@F#@yfinance2025-11-15 15:45:05.311444t: AA2021-04-12 00:00:00.000000@"9`@"/ @"C@"`:Y@\@yfinance2025-11-15 15:45:05.311442t9 AA2021-04-09 00:00:00.000000@"z@"?@"$@"/k@:0`yfinance2025-11-15 15:45:05.311440t8 AA2021-04-08 00:00:00.000000@"@"G@"m`@"n6@Xyfinance2025-11-15 15:45:05.311439t7 AA2021-04-07 00:00:00.000000@"ȴ@@"M@"@"`#!d@qsyfinance2025-11-15 15:45:05.311437t6 AA2021-04-06 00:00:00.000000@"@# C@"Ǯ @"ȴ@0@e`yfinance2025-11-15 15:45:05.311435t5 AA2021-04-01 00:00:00.000000@"@"@"@"`?]@D@yfinance2025-11-15 15:45:05.311433t4 AA2021-03-31 00:00:00.000000@#KƠ@#Z@"Z @"x7@K yfinance2025-11-15 15:45:05.311431t3 AA2021-03-30 00:00:00.000000@#`@#T@# O@#KƠM@$`yfinance2025-11-15 15:45:05.311430t2 AA2021-03-29 00:00:00.000000@" @# @"@#1 (@@yfinance2025-11-15 15:45:05.311428t1 AA2021-03-26 00:00:00.000000@#\ @#(@" @@"@8/@yfinance2025-11-15 15:45:05.311426t0 AA2021-03-25 00:00:00.000000@"@#@"@"@\@yfinance2025-11-15 15:45:05.311419t, AA2021-03-19 00:00:00.000000@#@#7K@"Ǯ @"5@k@@yfinance2025-11-15 15:45:05.311417t+ AA2021-03-18 00:00:00.000000@#@#@#Z@#vI#@ceyfinance2025-11-15 15:45:05.311416t* AA2021-03-17 00:00:00.000000@#aG@#@#I`@#t`V@`hyfinance2025-11-15 15:45:05.311414t) AA2021-03-16 00:00:00.000000@# =@#t`@# @#@ e4@>yfinance2025-11-15 15:45:05.311412t( AA2021-03-15 00:00:00.000000@"f`@#Q@"`@"`lgd@D@yfinance2025-11-15 15:45:05.311410 ! / ? O ] t#3CScs t' AA2021-03-12 00:00:00.000000@"p@"@"-@"5B@uyfinance2025-11-15 15:45:05.311408t& AA2021-03-11 00:00:00.000000@"@"T@"I@"ɺ`Z@fyfinance2025-11-15 15:45:05.311407t% AA2021-03-10 00:00:00.000000@"["@"`@"["@"z6b@U yfinance2025-11-15 15:45:05.311405t$ AA2021-03-09 00:00:00.000000@"ff`@"@"$ @"xeO@yfinance2025-11-15 15:45:05.311403t# AA2021-03-08 00:00:00.000000@"L@"@"E@"qx,@yfinance2025-11-15 15:45:05.311402t" AA2021-03-05 00:00:00.000000@!@@"dZ @!ɺ`@"!U,&@r`yfinance2025-11-15 15:45:05.311400t! AA2021-03-04 00:00:00.000000@!@" @!@"$/)@I yfinance2025-11-15 15:45:05.311398t AA2021-03-03 00:00:00.000000@!`@!f`@!@!f`AU@oyfinance2025-11-15 15:45:05.311396t AA2021-03-02 00:00:00.000000@!@! @@!t@!`6@Xyfinance2025-11-15 15:45:05.311395t AA2021-03-01 00:00:00.000000@!\)@!/ @!\)@!@@ yfinance2025-11-15 15:45:05.311393t AA2021-02-26 00:00:00.000000@!L@!h@!)@!yfinance2025-11-15 15:45:05.311340t~ AA2021-01-14 00:00:00.000000@`@"@ě@&~l@ yfinance2025-11-15 15:45:05.311339t} AA2021-01-13 00:00:00.000000@-`@;d`@`@1 (Wu@`yfinance2025-11-15 15:45:05.311337t| AA2021-01-12 00:00:00.000000@G@9`@G@9X >@ vyfinance2025-11-15 15:45:05.311335t{ AA2021-01-11 00:00:00.000000@ @@X`@@@€0@-yfinance2025-11-15 15:45:05.311334tz AA2021-01-08 00:00:00.000000@ @ =@@1&J@}`yfinance2025-11-15 15:45:05.311332ty AA2021-01-07 00:00:00.000000@&@&@7@@ȴ@/p@s`yfinance2025-11-15 15:45:05.311330tx AA2021-01-06 00:00:00.000000@@&@@;`|@pyfinance2025-11-15 15:45:05.311328tw AA2021-01-05 00:00:00.000000@r @G@S@v.OL@`yfinance2025-11-15 15:45:05.311327tv AA2021-01-04 00:00:00.000000@33@@E@r @@@yfinance2025-11-15 15:45:05.311325tu AA2020-12-30 00:00:00.000000@\)@C@ Ġ@(HI5@yfinance2025-11-15 15:45:05.311323tt AA2020-12-29 00:00:00.000000@^5@@7@@z@M-W@fyfinance2025-11-15 15:45:05.311321ts AA2020-12-28 00:00:00.000000@O@@z@@ Ġ@G $@yfinance2025-11-15 15:45:05.311320tr AA2020-12-23 00:00:00.000000@\ @-`@t`@ Ġ*u@yfinance2025-11-15 15:45:05.311318tq AA2020-12-22 00:00:00.000000@;`@O@ @@ 'L@ @yfinance2025-11-15 15:45:05.311316tp AA2020-12-21 00:00:00.000000@@@33@@Z@U:@yfinance2025-11-15 15:45:05.311315uo AA2020-12-18 00:00:00.000000@\ @@dZ @h+@yfinance2025-11-15 15:45:05.311313tn AA2020-12-17 00:00:00.000000@(@S@@Ƨg01@Ӡyfinance2025-11-15 15:45:05.311311tm AA2020-12-16 00:00:00.000000@@@@ ĠDO@yfinance2025-11-15 15:45:05.311310tl AA2020-12-15 00:00:00.000000@hr@z@@S@`AQd@&yfinance2025-11-15 15:45:05.311308tk AA2020-12-14 00:00:00.000000@@5?@hr@hr-o@r @yfinance2025-11-15 15:45:05.311306tj AA2020-12-11 00:00:00.000000@@1 @7K@X`Qg@f-yfinance2025-11-15 15:45:05.311304ti AA2020-12-10 00:00:00.000000@ =@M@@1 4D@`yfinance2025-11-15 15:45:05.311303th AA2020-12-09 00:00:00.000000@5?@-@z@&)մ@yfinance2025-11-15 15:45:05.311301tg AA2020-12-08 00:00:00.000000@33@@n@T@>@yfinance2025-11-15 15:45:05.311299tf AA2020-12-07 00:00:00.000000@@ȴ@@=p@X`"=@ ݀yfinance2025-11-15 15:45:05.311298 ! 0 @ P ` p(8HXhxt; AA2023-10-10 00:00:00.000000@(#@(@(#@(\)8g@$t`yfinance2025-11-15 15:45:05.312549t: AA2023-10-09 00:00:00.000000@(@(@@'@(`:*@$ASyfinance2025-11-15 15:45:05.312547t9 AA2023-10-06 00:00:00.000000@(W @@(}p@(#@(L;\@$h yfinance2025-11-15 15:45:05.312545t8 AA2023-10-05 00:00:00.000000@(G@(f`@(0@(G /a@$cyfinance2025-11-15 15:45:05.312544t7 AA2023-10-04 00:00:00.000000@(}p@()@(Q@(xQRS@$ yfinance2025-11-15 15:45:05.312542t6 AA2023-10-03 00:00:00.000000@(f`@(@@(@(zT@$7yfinance2025-11-15 15:45:05.312540t5 AA2023-10-02 00:00:00.000000@)0@)^`@(Q@(=@$yfinance2025-11-15 15:45:05.312539t4 AA2023-09-29 00:00:00.000000@)@)+ @(@)\ R@% gyfinance2025-11-15 15:45:05.312537t3 AA2023-09-28 00:00:00.000000@(f`@(p@(Q@(%.@$u`yfinance2025-11-15 15:45:05.312535t2 AA2023-09-27 00:00:00.000000@(p@) @(@(ٙ>^@$Byfinance2025-11-15 15:45:05.312533t1 AA2023-09-26 00:00:00.000000@(`@(z@(33@@(`<@$`yfinance2025-11-15 15:45:05.312531t0 AA2023-09-25 00:00:00.000000@(c@(`@(0@(`/@$*yfinance2025-11-15 15:45:05.312529t/ AA2023-09-22 00:00:00.000000@(=@(@(L@(ff`+>@$}yfinance2025-11-15 15:45:05.312527t. AA2023-09-21 00:00:00.000000@(@(@(aG@()(Y@$ yfinance2025-11-15 15:45:05.312526t- AA2023-09-20 00:00:00.000000@(@()@(@(\ ')@$թyfinance2025-11-15 15:45:05.312524t, AA2023-09-19 00:00:00.000000@(J=@(@(=p@((@$yfinance2025-11-15 15:45:05.312522t+ AA2023-09-18 00:00:00.000000@(ff`@(@(@(E$@$a@yfinance2025-11-15 15:45:05.312520t* AA2023-09-15 00:00:00.000000@(@(G@(=p@(k [c@$рyfinance2025-11-15 15:45:05.312518t) AA2023-09-14 00:00:00.000000@(E@(@((@(=$l@$yfinance2025-11-15 15:45:05.312517t( AA2023-09-13 00:00:00.000000@(J=@(aG@(+ @(Q@$lRyfinance2025-11-15 15:45:05.312515t' AA2023-09-12 00:00:00.000000@(Tz@(p@(=p@(Y@$ryfinance2025-11-15 15:45:05.312513t& AA2023-09-11 00:00:00.000000@(=p@(`@(:@@(Tz&@@$nx@yfinance2025-11-15 15:45:05.312511t% AA2023-09-08 00:00:00.000000@(h@(k @'3@@(!G2@$Cy@yfinance2025-11-15 15:45:05.312510t$ AA2023-09-07 00:00:00.000000@(@(Tz@'3@@(J="@$eyfinance2025-11-15 15:45:05.312508t# AA2023-09-06 00:00:00.000000@(8Q@(z@@'@( *@$2F`yfinance2025-11-15 15:45:05.312506t" AA2023-09-05 00:00:00.000000@(`@(c@'@(W @@$pyfinance2025-11-15 15:45:05.312505t! AA2023-09-04 00:00:00.000000@(Y@(ff`@( @(( T}@$I@yfinance2025-11-15 15:45:05.312503t AA2023-09-01 00:00:00.000000@(0@(s3@@(@(&f`D@$Gyfinance2025-11-15 15:45:05.312501t AA2023-08-31 00:00:00.000000@(B`@(ff`@(!G@(#2@$Eyfinance2025-11-15 15:45:05.312499t AA2023-08-30 00:00:00.000000@(L@(`@(B`@(G !Z@$cyfinance2025-11-15 15:45:05.312498t AA2023-08-29 00:00:00.000000@'p@(5€@'@@(5€(MK@$Tyfinance2025-11-15 15:45:05.312496t AA2023-08-28 00:00:00.000000@'Ǯ @'p@'`@'G"@$ yfinance2025-11-15 15:45:05.312494t AA2023-08-25 00:00:00.000000@'@'޸`@')@')s@#ӯ yfinance2025-11-15 15:45:05.312493 ! 0 @ P ` p(8HXhxt? AA2024-04-18 00:00:00.000000@+)@+5€@*€@+(RI@(yfinance2025-11-15 15:45:05.312776t> AA2024-04-17 00:00:00.000000@*@+`@*=@*p@(V`yfinance2025-11-15 15:45:05.312774t= AA2024-04-16 00:00:00.000000@+@+ @*Q@*=/@(?`yfinance2025-11-15 15:45:05.312772t< AA2024-04-15 00:00:00.000000@+&f`@+z@+&f`@+YH@( yfinance2025-11-15 15:45:05.312770t; AA2024-04-12 00:00:00.000000@+G @+u€@+@+&f`@(>yfinance2025-11-15 15:45:05.312768t: AA2024-04-11 00:00:00.000000@+=p@+aG@*@+!G&JS@(`yfinance2025-11-15 15:45:05.312767t9 AA2024-04-10 00:00:00.000000@+B`@+\)@+\ @+LQ @(yfinance2025-11-15 15:45:05.312765t8 AA2024-04-09 00:00:00.000000@+O\ @+ff`@+!G@+33@F@(yfinance2025-11-15 15:45:05.312763t7 AA2024-04-08 00:00:00.000000@+c@+`@+B`@+h@(~ yfinance2025-11-15 15:45:05.312762t6 AA2024-04-05 00:00:00.000000@+L@+c@+@+c&a@(yfinance2025-11-15 15:45:05.312760t5 AA2024-04-04 00:00:00.000000@+@+@+@+`=@)'yfinance2025-11-15 15:45:05.312758t4 AA2024-04-03 00:00:00.000000@+ff`@+Ǯ @+^`@+}@)yfinance2025-11-15 15:45:05.312756t3 AA2024-04-02 00:00:00.000000@+`@+ @+Y@+Y9@( yfinance2025-11-15 15:45:05.312754t2 AA2024-03-28 00:00:00.000000@+ @+@+ @+`(@)'yfinance2025-11-15 15:45:05.312752t1 AA2024-03-27 00:00:00.000000@+:@@+€@+(@+,F@(yfinance2025-11-15 15:45:05.312751t0 AA2024-03-26 00:00:00.000000@+33@@+Y@+ @@+@^@(kyfinance2025-11-15 15:45:05.312749t/ AA2024-03-25 00:00:00.000000@*@+5€@*`@+!Gh@(`yfinance2025-11-15 15:45:05.312747t. AA2024-03-22 00:00:00.000000@*@*@*@*:@(B$yfinance2025-11-15 15:45:05.312746t- AA2024-03-21 00:00:00.000000@*@*p@*\ @*\@(@yfinance2025-11-15 15:45:05.312744t, AA2024-03-20 00:00:00.000000@*@*z@*c@*`@'yfinance2025-11-15 15:45:05.312742t+ AA2024-03-19 00:00:00.000000@*33@@*z@*&f`@*$@(6@yfinance2025-11-15 15:45:05.312740t* AA2024-03-18 00:00:00.000000@*L@*Q@* @@*33@@' yfinance2025-11-15 15:45:05.312739t) AA2024-03-15 00:00:00.000000@)@*W @@)G@*33@O@' yfinance2025-11-15 15:45:05.312737t( AA2024-03-14 00:00:00.000000@)@)p@)Q@)z3m@'a_yfinance2025-11-15 15:45:05.312735t' AA2024-03-13 00:00:00.000000@)@* @)f`@)p2J@'ryfinance2025-11-15 15:45:05.312734t& AA2024-03-12 00:00:00.000000@)3@@)@)`@)/;@'oFyfinance2025-11-15 15:45:05.312732t% AA2024-03-11 00:00:00.000000@)s3@@)G@)Y@)`r@'0 yfinance2025-11-15 15:45:05.312730t$ AA2024-03-08 00:00:00.000000@)@)`@)u€@) @{@')€yfinance2025-11-15 15:45:05.312729t# AA2024-03-07 00:00:00.000000@)@)@)h@) @'ϗ@')€yfinance2025-11-15 15:45:05.312727t" AA2024-03-06 00:00:00.000000@)u€@)ٙ@)p@)3@-@'C?yfinance2025-11-15 15:45:05.312725t! AA2024-03-05 00:00:00.000000@)ff`@)3@@)@@)aG)\@&yfinance2025-11-15 15:45:05.312723t AA2024-03-04 00:00:00.000000@)8Q@)G @(p@)( R@&yfinance2025-11-15 15:45:05.312722t AA2024-03-01 00:00:00.000000@)=p@)aG@).@)8Q1-@&yfinance2025-11-15 15:45:05.312720 gl J)cB!|[:tS2R1 }K % _ >  x W 6 9s p*[tS2 l K * d C "  A2020-06-24 00:00:00.000000ľk2020-06-24 00:00:0 A2020-06-23 00:00:00.000000; A2020-06-22 00:00:00.000000: A2020-06-19 00:00:00.0000009 A2020-06-23 00:00:00.000000m A2020-06-22 00:00:00.000000l A2020-06-19 00:00:00.000000k A2020-06-23 00:00:00.000000 A2020-06-22 00:00:00.000000 A2020-06-19 00:00:00.000000 A2020-06-19 00:00:00.000000ω A2020-06-19 00:00:00.000000Ļ A2020-06-22 00:00:00.000000 A2020-06-22 00:00:00.000000 A2020-06-22 00:00:00.000000 A2020-06-22 00:00:00.000000 A2020-06-22 00:00:00.000000, A2020-06-22 00:00:00.000000^ A2020-06-22 00:00:00.000000y A2020-06-22 00:00:00.000000j A2020-06-22 00:00:00.000000` A2020-06-22 00:00:00.000000UL A2020-06-22 00:00:00.000000J~ A2020-06-22 00:00:00.000000A A2020-06-22 00:00:00.0000006 A2020-06-22 00:00:00.000000+ A2020-06-22 00:00:00.000000! A2020-06-22 00:00:00.000000P A2020-06-22 00:00:00.000000 A2020-06-22 00:00:00.000000 A2020-06-22 00:00:00.000000 A2020-06-22 00:00:00.000000 A2020-06-22 00:00:00.000000J A2020-06-22 00:00:00.000000< A2020-06-22 00:00:00.000000n A2020-06-22 00:00:00.000000  A2020-06-22 00:00:00.000000!2020-06-22 00:00:00.000000 A2020-06-22 00:00:00.0000005Z!2020-06-22 00:00:00.000000g A2020-06-19 00:00:00.000000 A2020-06-19 00:00:00.000000% A2020-06-19 00:00:00.000000W A2020-06-22 00:00:00.000000ϊ A2020-06-22 00:00:00.000000ļ A2020-06-23 00:00:00.000000 A2020-06-23 00:00:00.000000 A2020-06-23 00:00:00.000000 A2020-06-23 00:00:00.000000 A2020-06-23 00:00:00.000000- A2020-06-23 00:00:00.000000_ A2020-06-23 00:00:00.000000y 2020-06-23 00:00:0 A2020-06-23 00:00:00.000000 A2020-06-22 00:00:00.000000 A2020-06-23 00:00:00.000000j A2020-06-23 00:00:00.000000` A2020-06-23 00:00:00.000000UM A2020-06-23 00:00:00.000000J A2020-06-23 00:00:00.000000A A2020-06-23 00:00:00.0000006 A2020-06-23 00:00:00.000000+ A2020-06-23 00:00:00.000000! A2020-06-23 00:00:00.000000Q A2020-06-23 00:00:00.000000 A2020-06-23 00:00:00.000000 A2020-06-23 00:00:00.000000 A2020-06-23 00:00:00.000000 A2020-06-23 00:00:00.000000K A2020-06-23 00:00:00.000000= A2020-06-23 00:00:00.000000o A2020-06-23 00:00:00.000000¡ A2020-06-23 00:00:00.000000 F!2020-06-23 00:00:00.000000 A2020-06-23 00:00:00.0000006:72020-06-23 00:00:00.000000h2020-06-23 00:00:0 A2020-06-22 00:00:00.000000& A2020-06-22 00:00:00.000000X A2020-06-23 00:00:00.000000ϋ A2020-06-23 00:00:00.000000Ľ A2020-06-24 00:00:00.000000 A2020-06-24 00:00:00.000000 A2020-06-24 00:00:00.000000 A2020-06-24 00:00:00.000000 A2020-06-24 00:00:00.000000. A2020-06-24 00:00:00.000000` A2020-06-24 00:00:00.000000y A2020-06-24 00:00:00.000000j A2020-06-24 00:00:00.000000` A2020-06-24 00:00:00.000000UN A2020-06-24 00:00:00.000000J A2020-06-24 00:00:00.000000A A2020-06-24 00:00:00.0000006 A2020-06-24 00:00:00.000000+ A2020-06-24 00:00:00.000000! A2020-06-24 00:00:00.000000R A2020-06-24 00:00:00.000000 A2020-06-24 00:00:00.000000 A2020-06-24 00:00:00.000000 A2020-06-24 00:00:00.000000 A2020-06-24 00:00:00.000000L A2020-06-24 00:00:00.000000> A2020-06-24 00:00:00.000000p A2020-06-24 00:00:00.000000¢ A2020-06-24 00:00:00.000000|!2020-06-24 00:00:00.000000 A2020-06-24 00:00:00.0000007B2020-06-24 00:00:00.000000i!2020-06-22 00:00:00.000000d A2020-06-23 00:00:00.000000' A2020-06-23 00:00:00.000000Y ! 0 @ P ` o~&6FVfvte AA2020-12-04 00:00:00.000000@v@@ff`@^@:H@hyfinance2025-11-15 15:45:05.311296td AA2020-12-03 00:00:00.000000@@v@@ff`..@+Ryfinance2025-11-15 15:45:05.311294tc AA2020-12-02 00:00:00.000000@1&@V @p@ \@*yfinance2025-11-15 15:45:05.311293tb AA2020-12-01 00:00:00.000000@@h@ @S2p@yfinance2025-11-15 15:45:05.311291ta AA2020-11-30 00:00:00.000000@@@`@@`@]2@:yfinance2025-11-15 15:45:05.311289t` AA2020-11-27 00:00:00.000000@ @@5?@Z@ .\@eyfinance2025-11-15 15:45:05.311287t_ AA2020-11-26 00:00:00.000000@@^@@@I`#K@yfinance2025-11-15 15:45:05.311286t^ AA2020-11-25 00:00:00.000000@`@ @ @@OI$w@byfinance2025-11-15 15:45:05.311284t] AA2020-11-24 00:00:00.000000@|@l@@z@@l@Q{@}yfinance2025-11-15 15:45:05.311282t\ AA2020-11-23 00:00:00.000000@ Ġ@ Ġ@ =@(I4q@yfinance2025-11-15 15:45:05.311281t[ AA2020-11-20 00:00:00.000000@O@@@?|@;d@Vyfinance2025-11-15 15:45:05.311279tZ AA2020-11-19 00:00:00.000000@ff`@@V@?|4GY@yfinance2025-11-15 15:45:05.311277tY AA2020-11-18 00:00:00.000000@=p@@@-V@byfinance2025-11-15 15:45:05.311276tX AA2020-11-17 00:00:00.000000@G @X`@1&@A@]l@pyfinance2025-11-15 15:45:05.311274tW AA2020-11-16 00:00:00.000000@@p@`@QdM@a@yfinance2025-11-15 15:45:05.311272tV AA2020-11-13 00:00:00.000000@z@T@z@O7,@R yfinance2025-11-15 15:45:05.311270tU AA2020-11-12 00:00:00.000000@j@@@b@@Q9@@yfinance2025-11-15 15:45:05.311269tT AA2020-11-11 00:00:00.000000@(@bM@p@ bB@\yfinance2025-11-15 15:45:05.311267uS AA2020-11-10 00:00:00.000000@@t@Q@`"B@<\yfinance2025-11-15 15:45:05.311265uR AA2020-11-09 00:00:00.000000@(@/ @€@@开yfinance2025-11-15 15:45:05.311264tQ AA2020-11-06 00:00:00.000000@-@b@@Z@.ҝ@m_yfinance2025-11-15 15:45:05.311262tP AA2020-11-05 00:00:00.000000@`@x@O@ @?@yfinance2025-11-15 15:45:05.311260tO AA2020-11-04 00:00:00.000000@p@`@X`@hj@_yfinance2025-11-15 15:45:05.311259tN AA2020-11-03 00:00:00.000000@^5@@33@@"@VS<@Xyfinance2025-11-15 15:45:05.311257tM AA2020-11-02 00:00:00.000000@@G @ @33@KC@`yfinance2025-11-15 15:45:05.311255tL AA2020-10-30 00:00:00.000000@1&@v@@@Z?fx@:yfinance2025-11-15 15:45:05.311254tK AA2020-10-29 00:00:00.000000@ @ @"@`mD@yfinance2025-11-15 15:45:05.311252tJ AA2020-10-28 00:00:00.000000@€@ @@@1&x(@\ yfinance2025-11-15 15:45:05.311250tI AA2020-10-27 00:00:00.000000@ff`@r @E@t`ao@Uyfinance2025-11-15 15:45:05.311249tH AA2020-10-26 00:00:00.000000@@bM@z@@$ 9>#@ƀyfinance2025-11-15 15:45:05.311247tG AA2020-10-23 00:00:00.000000@@@`@E*@(yfinance2025-11-15 15:45:05.311245tF AA2020-10-22 00:00:00.000000@/ @@~@1 ,@yfinance2025-11-15 15:45:05.311243tE AA2020-10-21 00:00:00.000000@`@`@ @4@yfinance2025-11-15 15:45:05.311242 ! 0 @ P ` p(8HXhxtD AA2020-10-20 00:00:00.000000@`@@;`@:@eyfinance2025-11-15 15:45:05.311240tC AA2020-10-19 00:00:00.000000@ @G@+@S-U@3 `yfinance2025-11-15 15:45:05.311238tB AA2020-10-16 00:00:00.000000@Q@Ƨ@@\ D;@^p yfinance2025-11-15 15:45:05.311237tA AA2020-10-15 00:00:00.000000@33@@?|@X`@r N~@Iyfinance2025-11-15 15:45:05.311235t@ AA2020-10-14 00:00:00.000000@O@l@Z@7@%N@@yfinance2025-11-15 15:45:05.311233t? AA2020-10-13 00:00:00.000000@@@@KƠ@|M@ @yfinance2025-11-15 15:45:05.311231t> AA2020-10-12 00:00:00.000000@@T@p@C2.@yfinance2025-11-15 15:45:05.311230t= AA2020-10-09 00:00:00.000000@`@1&@\ @9`D@yfinance2025-11-15 15:45:05.311228t< AA2020-10-08 00:00:00.000000@ff`@-`@X`@q@$vyfinance2025-11-15 15:45:05.311226t; AA2020-10-07 00:00:00.000000@z@@Q@v@`@9@Wڠyfinance2025-11-15 15:45:05.311224t: AA2020-10-06 00:00:00.000000@1&@v@@tI@ yfinance2025-11-15 15:45:05.311223t9 AA2020-10-05 00:00:00.000000@\)@V@V@x?@Z yfinance2025-11-15 15:45:05.311221t8 AA2020-10-02 00:00:00.000000@/@@/@ @-k@yfinance2025-11-15 15:45:05.311219t7 AA2020-10-01 00:00:00.000000@ =@1&@p@h*@_yfinance2025-11-15 15:45:05.311218t6 AA2020-09-30 00:00:00.000000@I`@ =@A@@;@yfinance2025-11-15 15:45:05.311216t5 AA2020-09-29 00:00:00.000000@=p@A@@@v.@yfinance2025-11-15 15:45:05.311214t4 AA2020-09-28 00:00:00.000000@r @Q@^5@@(J:`@syfinance2025-11-15 15:45:05.311213t3 AA2020-09-25 00:00:00.000000@ @@ @@@H@ yfinance2025-11-15 15:45:05.311211t2 AA2020-09-24 00:00:00.000000@@z@j@ G@H@yfinance2025-11-15 15:45:05.311209t1 AA2020-09-23 00:00:00.000000@1&@\ @Ƨ@ @2@yfinance2025-11-15 15:45:05.311208t0 AA2020-09-22 00:00:00.000000@ =@+@ @@B*5@yfinance2025-11-15 15:45:05.311206t/ AA2020-09-21 00:00:00.000000@E@ @z@@;`f@`yfinance2025-11-15 15:45:05.311204t. AA2020-09-18 00:00:00.000000@V @@l@lt-p@YXyfinance2025-11-15 15:45:05.311202t- AA2020-09-17 00:00:00.000000@v@`@+@r IO@yfinance2025-11-15 15:45:05.311201t, AA2020-09-16 00:00:00.000000@@O@@@@0~;@%yfinance2025-11-15 15:45:05.311199t+ AA2020-09-15 00:00:00.000000@$ @dZ @x@:T@yfinance2025-11-15 15:45:05.311197t* AA2020-09-14 00:00:00.000000@`A@`A@j@b@"&@1yfinance2025-11-15 15:45:05.311196t) AA2020-09-11 00:00:00.000000@x@z@@@ ?V@W> yfinance2025-11-15 15:45:05.311180u AA2020-08-31 00:00:00.000000@@C@ Ġ@ ĠN`@=`yfinance2025-11-15 15:45:05.311179t AA2020-08-28 00:00:00.000000@ff`@ff`@-@ I@Xyfinance2025-11-15 15:45:05.311177u AA2020-08-27 00:00:00.000000@@;`@O@ Iy@@yfinance2025-11-15 15:45:05.311175t AA2020-08-26 00:00:00.000000@ I@@ @/ kC@A@yfinance2025-11-15 15:45:05.311174t AA2020-08-25 00:00:00.000000@`@z@@"@\-:@yfinance2025-11-15 15:45:05.311172t AA2020-08-24 00:00:00.000000@1&@"@&@ȴ@F@yfinance2025-11-15 15:45:05.311170t AA2020-08-21 00:00:00.000000@/@Z@@€8uo@cyfinance2025-11-15 15:45:05.311169t AA2020-08-20 00:00:00.000000@\)@|@ @@ Ġ<@*@yfinance2025-11-15 15:45:05.311167t AA2020-08-19 00:00:00.000000@V@@ @ƧI@#yfinance2025-11-15 15:45:05.311165t AA2020-08-18 00:00:00.000000@ @C@@&4=@@yfinance2025-11-15 15:45:05.311163t AA2020-08-17 00:00:00.000000@@@ě@1 @V<|@u yfinance2025-11-15 15:45:05.311162t AA2020-08-14 00:00:00.000000@ =@+@-`@7@WR@U`yfinance2025-11-15 15:45:05.311160t AA2020-08-13 00:00:00.000000@`@@@;`@ =^F@-lyfinance2025-11-15 15:45:05.311158t AA2020-08-12 00:00:00.000000@`@t@ @g@%yfinance2025-11-15 15:45:05.311157n AA2020-08-11 00:00:00.000000@E@`@ @yfinance2025-11-15 15:45:05.311155t AA2020-08-10 00:00:00.000000@1&@z@@ @@M/@Uyfinance2025-11-15 15:45:05.311153t AA2020-08-07 00:00:00.000000@V@$ @n@@9-@yfinance2025-11-15 15:45:05.311152t AA2020-08-06 00:00:00.000000@@7@@@HC@}`yfinance2025-11-15 15:45:05.311150t AA2020-08-05 00:00:00.000000@z@@I`@z@@"t@`yfinance2025-11-15 15:45:05.311148u AA2020-08-04 00:00:00.000000@(@@Q@ff`J@@@yfinance2025-11-15 15:45:05.311146u AA2020-08-03 00:00:00.000000@v@@hr@€QS@lyfinance2025-11-15 15:45:05.311145t AA2020-07-31 00:00:00.000000@@^@@ @L@}`yfinance2025-11-15 15:45:05.311143t AA2020-07-30 00:00:00.000000@hr@ě@`A@p8@yfinance2025-11-15 15:45:05.311141t AA2020-07-29 00:00:00.000000@n@`@v@ *@<`yfinance2025-11-15 15:45:05.311140m AA2020-07-28 00:00:00.000000@^5@@bM@"7@Pbyfinance2025-11-15 15:45:05.311138t AA2020-07-27 00:00:00.000000@KƠ@`A@ @@`$@yfinance2025-11-15 15:45:05.311136t AA2020-07-24 00:00:00.000000@33@@C@T@Q;}@@yfinance2025-11-15 15:45:05.311135t AA2020-07-23 00:00:00.000000@p@p@@B@开yfinance2025-11-15 15:45:05.311133t AA2020-07-22 00:00:00.000000@/ @O@@Ƨ@(: @Cyfinance2025-11-15 15:45:05.311131t AA2020-07-21 00:00:00.000000@KƠ@j@@s@yfinance2025-11-15 15:45:05.311129 ! 0 @ P ` p(8HXhxt AA2020-02-27 00:00:00.000000@!0 @!L@ @!YȦ@>yfinance2025-11-15 15:45:05.310957t AA2020-02-26 00:00:00.000000@!7@@!Ơ@!G @!\@yfinance2025-11-15 15:45:05.310955t AA2020-02-25 00:00:00.000000@!@!/ @!t`@!H@`yfinance2025-11-15 15:45:05.310953t AA2020-02-24 00:00:00.000000@"@"#@!|@!-|@D`yfinance2025-11-15 15:45:05.310951t AA2020-02-21 00:00:00.000000@##@#=p@"ɺ`@"Kf@toyfinance2025-11-15 15:45:05.310950t AA2020-02-20 00:00:00.000000@#k @#=@#.@#.@[@finance2025-11-15 15:45:05.310948t AA2020-02-19 00:00:00.000000@#~@#@#H@@#08@pyfinance2025-11-15 15:45:05.310946t AA2020-02-18 00:00:00.000000@#\)@#Ƨ@#N @#O@V3$@*yfinance2025-11-15 15:45:05.310944t AA2020-02-17 00:00:00.000000@#9X @#I`@#"@#I`+J@!yfinance2025-11-15 15:45:05.310942t AA2020-02-14 00:00:00.000000@#aG@#l@@##@#6E,1~@N`yfinance2025-11-15 15:45:05.310941t AA2020-02-13 00:00:00.000000@#G @#cT@#@#^5@2H@?yfinance2025-11-15 15:45:05.310939t AA2020-02-12 00:00:00.000000@#L@#n@#2-@#]/ =@> yfinance2025-11-15 15:45:05.310937t AA2020-02-11 00:00:00.000000@#L@#ix@#8Q@#O@3d@*yfinance2025-11-15 15:45:05.310935t AA2020-02-10 00:00:00.000000@#V @#\)@#(@#5?%V@@yfinance2025-11-15 15:45:05.310933t AA2020-02-07 00:00:00.000000@#@@#z@@#$@#["Nl@;yfinance2025-11-15 15:45:05.310932t AA2020-02-06 00:00:00.000000@#L@#@"@" @uU@zhyfinance2025-11-15 15:45:05.310930t AA2020-02-05 00:00:00.000000@"@#+@"Ġ@#$ Kv@yfinance2025-11-15 15:45:05.310928t AA2020-02-04 00:00:00.000000@"I@"5@@"j@">lI&wT1_<""A2025-03-11 00:00:00.000000!"A2025-03-10 00:00:00.000000 "A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-11 00:00:00.000000 "A2025-02-10 00:00:00.000000 "A2025-02-07 00:00:00.000000 "A2025-02-06 00:00:00.000000 "A2025-02-05 00:00:00.000000 "A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-11-12 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-11-06 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-10-17 00:00:00.000000ѿ"A2024-10-16 00:00:00.000000Ѿ"A2024-10-15 00:00:00.000000ѽ"A2024-10-14 00:00:00.000000Ѽ"A2024-10-11 00:00:00.000000ѻ"A2024-10-10 00:00:00.000000Ѻ"A2024-10-09 00:00:00.000000ѹ"A2024-10-08 00:00:00.000000Ѹ"A2024-10-07 00:00:00.000000ѷ"A2024-10-04 00:00:00.000000Ѷ"A2024-10-03 00:00:00.000000ѵ"A2024-10-02 00:00:00.000000Ѵ ! + : I W fu ,<L\lm AA2020-07-20 00:00:00.000000@`@`@ L@yfinance2025-11-15 15:45:05.311128t AA2020-07-17 00:00:00.000000@M@p@l@&*j@@yfinance2025-11-15 15:45:05.311126t AA2020-07-16 00:00:00.000000@ I@`@@V 1@yfinance2025-11-15 15:45:05.311124t AA2020-07-15 00:00:00.000000@r @@@`@9X :@@yfinance2025-11-15 15:45:05.311123t~ AA2020-07-14 00:00:00.000000@@n@S@/Z@yfinance2025-11-15 15:45:05.311121t} AA2020-07-13 00:00:00.000000@@Ƨ@`@9`B@4`yfinance2025-11-15 15:45:05.311119t| AA2020-07-10 00:00:00.000000@z@ =@ =@ =5Ƴ@ yfinance2025-11-15 15:45:05.311118t{ AA2020-07-09 00:00:00.000000@@@;d`@O@/@0#yfinance2025-11-15 15:45:05.311116tz AA2020-07-08 00:00:00.000000@`@@$ @9`@ě/@Dyfinance2025-11-15 15:45:05.311114ty AA2020-07-07 00:00:00.000000@@;d`@h@ I6@yfinance2025-11-15 15:45:05.311113tx AA2020-07-06 00:00:00.000000@@@@@Z|(@`yfinance2025-11-15 15:45:05.311111tw AA2020-07-03 00:00:00.000000@`@E@\ @`@=Be@*`yfinance2025-11-15 15:45:05.311109uv AA2020-07-02 00:00:00.000000@E@^5@@ @@`ӷ@yfinance2025-11-15 15:45:05.311108tu AA2020-07-01 00:00:00.000000@~@@ @/ XR@܀yfinance2025-11-15 15:45:05.311106tt AA2020-06-30 00:00:00.000000@33@@I`@@\ t1@yfinance2025-11-15 15:45:05.311104ts AA2020-06-29 00:00:00.000000@G@E@ @`Yn@ Kyfinance2025-11-15 15:45:05.311102tr AA2020-06-26 00:00:00.000000@G @p@T@ @v=@<yfinance2025-11-15 15:45:05.311101tq AA2020-06-25 00:00:00.000000@@1&@A@@Vc@Xyfinance2025-11-15 15:45:05.311099up AA2020-06-24 00:00:00.000000@E@O@E@ @@yfinance2025-11-15 15:45:05.311097to AA2020-06-23 00:00:00.000000@@@z@hrvN@yfinance2025-11-15 15:45:05.311095un AA2020-06-22 00:00:00.000000@`@@1&@G @`yfinance2025-11-15 15:45:05.311094um AA2020-06-19 00:00:00.000000@G@G @ @ x@{yfinance2025-11-15 15:45:05.311092ul AA2020-06-18 00:00:00.000000@/@l@@-lG@4 yfinance2025-11-15 15:45:05.311090tk AA2020-06-17 00:00:00.000000@~@b@@ @1&v-@yfinance2025-11-15 15:45:05.311089uj AA2020-06-16 00:00:00.000000@v@@@S@yfinance2025-11-15 15:45:05.311087ti AA2020-06-15 00:00:00.000000@(@j@ =@w@&`yfinance2025-11-15 15:45:05.311085uh AA2020-06-12 00:00:00.000000@\)@ @@ I@;d`@`yfinance2025-11-15 15:45:05.311083ug AA2020-06-11 00:00:00.000000@ @@j@C@@t yfinance2025-11-15 15:45:05.311082tf AA2020-06-10 00:00:00.000000@@`@@/ |N@Q yfinance2025-11-15 15:45:05.311080ue AA2020-06-09 00:00:00.000000@+@33@@z@@`A̦o@vyfinance2025-11-15 15:45:05.311078ud AA2020-06-08 00:00:00.000000@+@&@ =@Q'@a@yfinance2025-11-15 15:45:05.311077uc AA2020-06-05 00:00:00.000000@T@z@@@ngR@ yfinance2025-11-15 15:45:05.311075ub AA2020-06-04 00:00:00.000000@;`@9`@^5@@+P@yfinance2025-11-15 15:45:05.311073 ^n 5oVnM, fE$ d C "  wvU4 3  m L + eD~]<- \ ;  u TtS2 l K * = }N|[: A2020-10-23 00:00:00.000000? A2020-10-22 00:00:00.000000> A2020-10-23 00:00:00.000000 A2020-10-20 00:00:00.000000U A2020-10-20 00:00:00.000000J A2020-10-20 00:00:00.000000A A2020-10-20 00:00:00.0000007 A2020-10-20 00:00:00.000000,B A2020-10-20 00:00:00.000000!t A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000`p A2020-10-21 00:00:00.000000 A2020-10-23 00:00:00.000000q A2020-10-23 00:00:00.000000 A2020-10-23 00:00:00.000000ؕ A2020-10-23 00:00:00.000000 A2020-10-23 00:00:00.000000 A2020-10-23 00:00:00.000000*!2020-10-23 00:00:00.000000\ A2020-10-23 00:00:00.000000!2020-10-23 00:00:00.000000 A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000G A2020-10-20 00:00:00.000000J A2020-10-20 00:00:00.000000| A2020-10-20 00:00:00.000000ڮ A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000D A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000P A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000 A2020-10-20 00:00:00.000000y A2020-10-20 00:00:00.000000k> A2020-10-21 00:00:00.000000`q A2020-10-21 00:00:00.000000U A2020-10-21 00:00:00.000000J A2020-10-21 00:00:00.000000A A2020-10-21 00:00:00.0000007 A2020-10-21 00:00:00.000000,C A2020-10-21 00:00:00.000000!u A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000 A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000p A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000ؔ A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000)#!2020-10-22 00:00:00.000000[ A2020-10-22 00:00:00.000000 !2020-10-22 00:00:00.000000 A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000H A2020-10-21 00:00:00.000000K A2020-10-21 00:00:00.000000} A2020-10-21 00:00:00.000000گ A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000E A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000Q A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000y A2020-10-21 00:00:00.000000k? A2020-10-22 00:00:00.000000`r A2020-10-22 00:00:00.000000U A2020-10-22 00:00:00.000000J A2020-10-22 00:00:00.000000A A2020-10-22 00:00:00.0000007 A2020-10-22 00:00:00.000000,D A2020-10-22 00:00:00.000000!v A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000 A2020-10-23 00:00:00.000000 A2020-10-21 00:00:00.000000= A2020-10-21 00:00:00.000000o A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000ؓ A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000 A2020-10-21 00:00:00.000000( !2020-10-21 00:00:00.000000Z A2020-10-21 00:00:00.000000!2020-10-21 00:00:00.000000 A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000I A2020-10-22 00:00:00.000000L A2020-10-22 00:00:00.000000~ A2020-10-22 00:00:00.000000ڰ A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000F A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000R A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000 A2020-10-22 00:00:00.000000y A2020-10-23 00:00:00.000000`s A2020-10-22 00:00:00.000000k@ A2020-10-23 00:00:00.000000U A2020-10-23 00:00:00.000000J A2020-10-23 00:00:00.000000A A2020-10-23 00:00:00.0000007 A2020-10-23 00:00:00.000000,E A2020-10-23 00:00:00.000000!w A2020-10-23 00:00:00.000000 ! 0 @ P ` p/>N^l{ua AA2020-06-03 00:00:00.000000@E@33@@`@-`@pyfinance2025-11-15 15:45:05.311071u` AA2020-06-02 00:00:00.000000@+@M@@ƧFa@yfinance2025-11-15 15:45:05.311070u_ AA2020-06-01 00:00:00.000000@ff`@@`@;d`h@fyfinance2025-11-15 15:45:05.311068t^ AA2020-05-29 00:00:00.000000@=p@ @(@X`mtI@ `yfinance2025-11-15 15:45:05.311066u] AA2020-05-28 00:00:00.000000@C@ @ @ w@FDyfinance2025-11-15 15:45:05.311065u\ AA2020-05-27 00:00:00.000000@ I@n@€@bm@vyfinance2025-11-15 15:45:05.311063t[ AA2020-05-26 00:00:00.000000@ Ġ@n@ @t(z@b@yfinance2025-11-15 15:45:05.311061tZ AA2020-05-25 00:00:00.000000@G@`@\ @`1Z@GK yfinance2025-11-15 15:45:05.311060tY AA2020-05-22 00:00:00.000000@ @@@j@ P@@,hyfinance2025-11-15 15:45:05.311058tX AA2020-05-21 00:00:00.000000@33@@@`@G SL@ `yfinance2025-11-15 15:45:05.311056uW AA2020-05-20 00:00:00.000000@^5@@@b@@h3@@ yfinance2025-11-15 15:45:05.311054tV AA2020-05-19 00:00:00.000000@G @dZ @9X @`Nx@ yfinance2025-11-15 15:45:05.311053tU AA2020-05-18 00:00:00.000000@@`@@@@`@=@z`yfinance2025-11-15 15:45:05.311051tT AA2020-05-15 00:00:00.000000@@@n@H@@C6x@ Dyfinance2025-11-15 15:45:05.311049mS AA2020-05-14 00:00:00.000000@(@ I@lR@ yfinance2025-11-15 15:45:05.311048tR AA2020-05-13 00:00:00.000000@@@33@@33@HO@ v4yfinance2025-11-15 15:45:05.311046tQ AA2020-05-12 00:00:00.000000@\)@n@1 @"4c@ӯyfinance2025-11-15 15:45:05.311044tP AA2020-05-11 00:00:00.000000@ =@@T@z@ND1@Tyfinance2025-11-15 15:45:05.311042tO AA2020-05-08 00:00:00.000000@@@bM@ȴ@"f@PA yfinance2025-11-15 15:45:05.311041tN AA2020-05-07 00:00:00.000000@ @ =@z@\ Fq@ yfinance2025-11-15 15:45:05.311039tM AA2020-05-06 00:00:00.000000@@@/@n@ 5ւ@yfinance2025-11-15 15:45:05.311037tL AA2020-05-05 00:00:00.000000@V @p@KƠ@ZW@ v@yfinance2025-11-15 15:45:05.311035tK AA2020-05-04 00:00:00.000000@S@p@$ @ @VJr@e)yfinance2025-11-15 15:45:05.311034tJ AA2020-04-30 00:00:00.000000@(@bM@1 @&t3@٨ yfinance2025-11-15 15:45:05.311032tI AA2020-04-29 00:00:00.000000@@h@|@b@T`@yfinance2025-11-15 15:45:05.311030tH AA2020-04-28 00:00:00.000000@@z@ @-ea@yfinance2025-11-15 15:45:05.311029tG AA2020-04-27 00:00:00.000000@G@ @x@ ?>@@yfinance2025-11-15 15:45:05.311027tF AA2020-04-24 00:00:00.000000@G@~@Õ@ @>{@ .@yfinance2025-11-15 15:45:05.311025tE AA2020-04-23 00:00:00.000000@Q@`@m`@`cթ@ yfinance2025-11-15 15:45:05.311023tD AA2020-04-22 00:00:00.000000@@@6E@H@LC@ 0yfinance2025-11-15 15:45:05.311022tC AA2020-04-21 00:00:00.000000@ Ġ@=p@=@=CV@ @yfinance2025-11-15 15:45:05.311020tB AA2020-04-20 00:00:00.000000@V@`A@@A@8@ `yfinance2025-11-15 15:45:05.311018tA AA2020-04-17 00:00:00.000000@Q@@@j@ @`@ .@yfinance2025-11-15 15:45:05.311016 !w / = K Y gu (8HWgwt@ AA2020-04-16 00:00:00.000000@=p@`@@kS*@ yfinance2025-11-15 15:45:05.311015t? AA2020-04-15 00:00:00.000000@@KƠ@C@up{@ yfinance2025-11-15 15:45:05.311013t> AA2020-04-14 00:00:00.000000@A@@r @ @=pe5@yfinance2025-11-15 15:45:05.311011t= AA2020-04-09 00:00:00.000000@ @O@@`@+oh@*yfinance2025-11-15 15:45:05.311010t< AA2020-04-08 00:00:00.000000@ě@7@@~@C`<9@ yfinance2025-11-15 15:45:05.310971u& AA2020-03-09 00:00:00.000000@@|@Ƨ@ m@\@yfinance2025-11-15 15:45:05.310969t% AA2020-03-06 00:00:00.000000@^@@33@@\)@`h@"@yfinance2025-11-15 15:45:05.310968t$ AA2020-03-05 00:00:00.000000@ @@b@@@ m@yfinance2025-11-15 15:45:05.310966t# AA2020-03-04 00:00:00.000000@j@@\ @xhV&@yfinance2025-11-15 15:45:05.310964t" AA2020-03-03 00:00:00.000000@ -`@ 33@@7K@Qk;C@yfinance2025-11-15 15:45:05.310962t! AA2020-03-02 00:00:00.000000@ E@ Ǯ @@{?@ yfinance2025-11-15 15:45:05.310961u AA2020-02-28 00:00:00.000000@ @ @@ 1&@ aG%@`yfinance2025-11-15 15:45:05.310959 dsR1kJ5[=cB!| * d " \  upwt: > x 6  K C  } ; |[:OVS2  W l l l l l l l^=o A2021-04-20 00:00:00.000000p%fB2021-04-19 00:00:00.000000p$f!2021-04-16 00:00:00.000000p# A2021-04-16 00:00:00.000000 A2021-04-19 00:00:00.000000 A2021-04-16 00:00:00.000000 A2021-04-15 00:00:00.000000 A2021-04-19 00:00:00.000000) A2021-04-16 00:00:00.000000( A2021-04-15 00:00:00.000000' A2021-04-19 00:00:00.000000[ A2021-04-16 00:00:00.000000Z A2021-04-15 00:00:00.000000Y^B2021-04-19 00:00:00.000000^!2021-04-16 00:00:00.000000 A2021-04-20 00:00:00.000000 A2021-04-19 00:00:00.000000 A2021-04-16 00:00:00.000000)y2021-04-20 00:00:00.00000099X2021-04-19 00:00:00.0000008972021-04-16 00:00:00.000000792021-04-20 00:00:0 A2021-04-19 00:00:00.000000 A2021-04-16 00:00:00.000000 A2021-04-15 00:00:00.000000 A2021-04-16 00:00:00.000000< A2021-04-15 00:00:00.000000; A2021-04-16 00:00:00.000000! A2021-04-16 00:00:00.000000 A2021-04-16 00:00:00.000000 R A2021-04-16 00:00:00.000000 A2021-04-16 00:00:00.000000 A2021-04-16 00:00:00.000000 A2021-04-16 00:00:00.000000 A2021-04-16 00:00:00.000000 A2021-04-16 00:00:00.000000> A2021-04-16 00:00:00.000000p A2021-04-20 00:00:00.000000 A2021-04-19 00:00:00.000000 A2021-04-16 00:00:00.0000009!2021-04-20 00:00:00.000000 A2021-04-15 00:00:00.000000ŋ A2021-04-15 00:00:00.000000 A2021-04-15 00:00:00.000000e A2021-04-15 00:00:00.000000 A2021-04-15 00:00:00.000000 A2021-04-15 00:00:00.000000 A2021-04-15 00:00:00.000000- A2021-04-15 00:00:00.000000z_ A2021-04-15 00:00:00.000000k A2021-04-15 00:00:00.000000` A2021-04-15 00:00:00.000000V A2021-04-15 00:00:00.000000KM A2021-04-15 00:00:00.000000BW A2021-04-15 00:00:00.0000007 A2021-04-16 00:00:00.000000, _2021-04-19 00:00:0 A2021-04-19 00:00:00.000000ō A2021-04-16 00:00:00.000000Ō A2021-04-19 00:00:00.000000! A2021-04-19 00:00:00.000000! A2021-04-19 00:00:00.000000 S A2021-04-19 00:00:00.000000 A2021-04-19 00:00:00.000000 A2021-04-19 00:00:00.000000 A2021-04-20 00:00:00.000000 A2021-04-19 00:00:00.000000 A2021-04-20 00:00:00.000000 A2021-04-19 00:00:00.000000 A2021-04-20 00:00:00.000000@ A2021-04-19 00:00:00.000000? A2021-04-20 00:00:00.000000r A2021-04-19 00:00:00.000000q2021-04-19 00:00:0 A2021-04-16 00:00:00.000000 A2021-04-16 00:00:00.000000f A2021-04-16 00:00:00.000000 A2021-04-16 00:00:00.000000 A2021-04-19 00:00:00.000000 A2021-04-16 00:00:00.000000 A2021-04-19 00:00:00.000000/ A2021-04-16 00:00:00.000000. A2021-04-19 00:00:00.000000za A2021-04-16 00:00:00.000000z` A2021-04-19 00:00:00.000000k A2021-04-16 00:00:00.000000k A2021-04-19 00:00:00.000000` A2021-04-16 00:00:00.000000` A2021-04-19 00:00:00.000000V A2021-04-16 00:00:00.000000V A2021-04-19 00:00:00.000000KO A2021-04-16 00:00:00.000000KN A2021-04-19 00:00:00.000000BY A2021-04-16 00:00:00.000000BX A2021-04-19 00:00:00.0000007 A2021-04-16 00:00:00.0000007 A2021-04-19 00:00:00.000000, A2021-04-20 00:00:00.000000" A2021-04-20 00:00:00.000000 T A2021-04-20 00:00:00.000000 A2021-04-20 00:00:00.000000 A2021-04-20 00:00:00.000000!2021-04-16 00:00:00.000000: A2021-04-19 00:00:00.000000= A2021-04-19 00:00:00.000000 A2021-04-16 00:00:00.000000 A2021-04-15 00:00:00.000000 A2021-04-19 00:00:00.000000 A2021-04-16 00:00:00.000000 A2021-04-15 00:00:00.000000 A2021-04-19 00:00:00.000000 A2021-04-19 00:00:00.000000g A2021-04-19 00:00:00.000000 A2021-04-19 00:00:00.000000c2021-04-19 00:00:00.000000z! A2021-04-20 00:00:00.000000z"!2021-04-16 00:00:00.000000z ! 0 @ ^ n ~ &6E\l|t< AA2019-10-04 00:00:00.000000@#@#Ơ@#@#V=1@C\ yfinance2025-11-15 15:45:05.310785t; AA2019-10-03 00:00:00.000000@#3@@#A@#r @# Y@byfinance2025-11-15 15:45:05.310783t: AA2019-10-02 00:00:00.000000@#f`@#@#hr@#hrF@@yfinance2025-11-15 15:45:05.310781t9 AA2019-10-01 00:00:00.000000@$#@$z@@#€@#€Ne@Ӌyfinance2025-11-15 15:45:05.310780t8 AA2019-09-30 00:00:00.000000@#l@$ @#`@$ =Jo@`yfinance2025-11-15 15:45:05.310778t7 AA2019-09-27 00:00:00.000000@$@@$J=@#@@#@5n,@а yfinance2025-11-15 15:45:05.310776t6 AA2019-09-26 00:00:00.000000@#f`@$@@#f`@$5€I@,yfinance2025-11-15 15:45:05.310775t5 AA2019-09-25 00:00:00.000000@#j@$@#Z@#J @Ɍyfinance2025-11-15 15:45:05.310773m4 AA2019-09-24 00:00:00.000000@#l @#Õ@#7@@yfinance2025-11-15 15:45:05.310771t3 AA2019-09-23 00:00:00.000000@#@$@#?@#Bk@yfinance2025-11-15 15:45:05.310769u2 AA2019-09-20 00:00:00.000000@#@$`@#ff`@#@Հyfinance2025-11-15 15:45:05.310768t1 AA2019-09-19 00:00:00.000000@#F@#s@@#33@@#ff`Lv@ @yfinance2025-11-15 15:45:05.310766t0 AA2019-09-18 00:00:00.000000@#&@#]/ @#z@#,@@#yfinance2025-11-15 15:45:05.312614t` AA2023-11-30 00:00:00.000000@%\ @% @%}p@%D@#`yfinance2025-11-15 15:45:05.312612t_ AA2023-11-29 00:00:00.000000@%@%`@%u€@%u€!@#lyfinance2025-11-15 15:45:05.312611t^ AA2023-11-28 00:00:00.000000@%@%f`@%s3@@%$@#zyfinance2025-11-15 15:45:05.312609t] AA2023-11-27 00:00:00.000000@% @%@%=@%=-ݤ@#I`yfinance2025-11-15 15:45:05.312607 e1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<""A2025-03-11 00:00:00.000000!"A2025-03-10 00:00:00.000000 "A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-11 00:00:00.000000 "A2025-02-10 00:00:00.000000 "A2025-02-07 00:00:00.000000 "A2025-02-06 00:00:00.000000 "A2025-02-05 00:00:00.000000 "A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-11-12 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-11-06 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-10-17 00:00:00.000000ѿ"A2024-10-16 00:00:00.000000Ѿ"A2024-10-15 00:00:00.000000ѽ"A2024-10-14 00:00:00.000000Ѽ"A2024-10-11 00:00:00.000000ѻ"A2024-10-10 00:00:00.000000Ѻ"A2024-10-09 00:00:00.000000ѹ"A2024-10-08 00:00:00.000000Ѹ"A2024-10-07 00:00:00.000000ѷ"A2024-10-04 00:00:00.000000Ѷ"A2024-10-03 00:00:00.000000ѵ"A2024-10-02 00:00:00.000000Ѵ ! 0 @ W n ~ ,CRby!t~ AA2020-01-13 00:00:00.000000@#Q@#Ƨ@#@# )V@yfinance2025-11-15 15:45:05.310899t} AA2020-01-10 00:00:00.000000@#`@#€@#v@#Ơ&SC@[yfinance2025-11-15 15:45:05.310897t| AA2020-01-09 00:00:00.000000@$ @$ @@#`@#7[8@ )yfinance2025-11-15 15:45:05.310896t{ AA2020-01-08 00:00:00.000000@#=@#M@#n@#M6@7yfinance2025-11-15 15:45:05.310894tz AA2020-01-07 00:00:00.000000@#^@@#`@@#@#9`!"E@yfinance2025-11-15 15:45:05.310892ty AA2020-01-06 00:00:00.000000@# @#E@#Q@#`8D@`yfinance2025-11-15 15:45:05.310891tx AA2020-01-03 00:00:00.000000@#@#@#@#,@N@yfinance2025-11-15 15:45:05.310889mw AA2020-01-02 00:00:00.000000@#@$ =@# 3*@+yfinance2025-11-15 15:45:05.310887tv AA2019-12-30 00:00:00.000000@#A@#A@#Ġ@#Ġ*G@yfinance2025-11-15 15:45:05.310886tu AA2019-12-27 00:00:00.000000@#€@$@#@#(@ yfinance2025-11-15 15:45:05.310884tt AA2019-12-23 00:00:00.000000@$z@$)@#@#@6l@$@yfinance2025-11-15 15:45:05.310882us AA2019-12-20 00:00:00.000000@$!G@$0@#@$.B@nyfinance2025-11-15 15:45:05.310880tr AA2019-12-19 00:00:00.000000@$`@$@#@@#n9@!yfinance2025-11-15 15:45:05.310878mq AA2019-12-18 00:00:00.000000@$ =@$33@ @$\ 1 @Ayfinance2025-11-15 15:45:05.310876tp AA2019-12-17 00:00:00.000000@#`@$8Q@#f`@$&f`<6I@cyfinance2025-11-15 15:45:05.310874mo AA2019-12-16 00:00:00.000000@$`@$ =@# @ C@+yfinance2025-11-15 15:45:05.310873un AA2019-12-13 00:00:00.000000@$@$)@#Ơ@#5@2@=yfinance2025-11-15 15:45:05.310871tm AA2019-12-12 00:00:00.000000@$0@$ff`@$@$@?@yfinance2025-11-15 15:45:05.310869tl AA2019-12-11 00:00:00.000000@$33@@$33@@$\ @$&f`(%t@cyfinance2025-11-15 15:45:05.310867tk AA2019-12-10 00:00:00.000000@#@$8Q@#d`@$8QY2@} yfinance2025-11-15 15:45:05.310866tj AA2019-12-09 00:00:00.000000@$33@@$33@@#Õ@#[@Qyfinance2025-11-15 15:45:05.310864mi AA2019-12-06 00:00:00.000000@$@$:@ @$&f`;Q@cyfinance2025-11-15 15:45:05.310862th AA2019-12-05 00:00:00.000000@$ @@$L@$ @$ @*@M!`yfinance2025-11-15 15:45:05.310860tg AA2019-12-04 00:00:00.000000@#f`@$8Q@#`@@$+ 2X@kyfinance2025-11-15 15:45:05.310858mf AA2019-12-03 00:00:00.000000@$@$L@#r @@+yfinance2025-11-15 15:45:05.310856te AA2019-12-02 00:00:00.000000@$8Q@$`@$\ @$)Dr@T yfinance2025-11-15 15:45:05.310855td AA2019-11-29 00:00:00.000000@$B`@$ff`@$:@@$L>!@ yfinance2025-11-15 15:45:05.310853tc AA2019-11-28 00:00:00.000000@$@$@$ff`@$2@7yfinance2025-11-15 15:45:05.310851tb AA2019-11-27 00:00:00.000000@$@$@$ @$\ '@yfinance2025-11-15 15:45:05.310850ta AA2019-11-26 00:00:00.000000@$@$f`@$p@$f`BW@8yfinance2025-11-15 15:45:05.310848t` AA2019-11-25 00:00:00.000000@$3@@$€@$k @$,d@7yfinance2025-11-15 15:45:05.310846t_ AA2019-11-22 00:00:00.000000@$z@$@$z@@$\ =X@yfinance2025-11-15 15:45:05.310844t^ AA2019-11-21 00:00:00.000000@$h@$f`@$E@$xtc@|yfinance2025-11-15 15:45:05.310842 !`|[:tS2`?B 6  KpO. hG& \ ;  u T 3 x W l * d C "  }|[:t2wV5oN- A2021-08-16 00:00:00.000000zv A2021-08-16 00:00:00.000000py A2021-08-16 00:00:00.000000e A2021-08-16 00:00:00.000000Z A2021-08-16 00:00:00.000000P A2021-08-16 00:00:00.000000EA A2021-08-16 00:00:00.000000:s A2021-08-16 00:00:00.0000000 A2021-08-16 00:00:00.000000%M A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.00000 A2021-08-13 00:00:00.00 A2021-08-12 00:00:00.000000^ A2021-08-11 00:00:00.000000] A2021-08-10 00:00:00.000000\ A2021-08-10 00:00:00.000000 A2021-08-10 00:00:00.000000N A2021-08-10 00:00:00.000000 A2021-08-10 00:00:00.000000z A2021-08-10 00:00:00.000000l A2021-08-10 00:00:00.000000a< A2021-08-10 00:00:00.000000Vn A2021-08-10 00:00:00.000000K A2021-08-10 00:00:00.000000B A2021-08-10 00:00:00.0000007 A2021-08-10 00:00:00.000000- A2021-08-10 00:00:00.000000"@ A2021-08-10 00:00:00.000000r A2021-08-11 00:00:00.000000Α A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000c!2021-08-11 00:00:00.000000& A2021-08-11 00:00:00.000000X 72021-08-11 00:00:00.000000 2021-08-13 00:00:0 A2021-08-10 00:00:00.000000 A2021-08-10 00:00:00.000000 A2021-08-10 00:00:00.000000 A2021-08-10 00:00:00.000000H A2021-08-10 00:00:00.000000z A2021-08-10 00:00:00.000000Ь A2021-08-10 00:00:00.000000 A2021-08-10 00:00:00.000000 A2021-08-10 00:00:00.000000 A2021-08-10 00:00:00.000000 A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000O A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000z A2021-08-11 00:00:00.000000l A2021-08-11 00:00:00.000000a= A2021-08-11 00:00:00.000000Vo A2021-08-11 00:00:00.000000K A2021-08-11 00:00:00.000000B A2021-08-11 00:00:00.0000007 A2021-08-11 00:00:00.000000- A2021-08-11 00:00:00.000000"A A2021-08-11 00:00:00.000000s A2021-08-10 00:00:00.000000 A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000; A2021-08-11 00:00:00.000000m A2021-08-11 00:00:00.000000_ A2021-08-12 00:00:00.000000Β A2021-08-12 00:00:00.000000 A2021-08-12 00:00:00.000000 !2021-08-12 00:00:00.000000' A2021-08-12 00:00:00.000000YS72021-08-12 00:00:00.0000002021-08-12 00:00:0 A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000I A2021-08-11 00:00:00.000000{ A2021-08-11 00:00:00.000000Э A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000 A2021-08-11 00:00:00.000000 A2021-08-12 00:00:00.000000 A2021-08-12 00:00:00.000000P A2021-08-12 00:00:00.000000 A2021-08-12 00:00:00.000000z A2021-08-12 00:00:00.000000l A2021-08-12 00:00:00.000000a> A2021-08-12 00:00:00.000000Vp A2021-08-12 00:00:00.000000K A2021-08-12 00:00:00.000000B A2021-08-12 00:00:00.0000007 A2021-08-12 00:00:00.000000- A2021-08-12 00:00:00.000000"B A2021-08-12 00:00:00.000000t A2021-08-12 00:00:00.000000 A2021-08-11 00:00:00.000000 A2021-08-12 00:00:00.000000 A2021-08-12 00:00:00.000000 A2021-08-12 00:00:00.000000< A2021-08-12 00:00:00.000000n A2021-08-12 00:00:00.000000` A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000!2021-08-13 00:00:00.000000( A2021-08-13 00:00:00.000000Z!2021-08-13 00:00:00.000000 A2021-08-12 00:00:00.000000 A2021-08-12 00:00:00.000000 A2021-08-12 00:00:00.000000 A2021-08-12 00:00:00.000000J A2021-08-12 00:00:00.000000| A2021-08-12 00:00:00.000000Ю A2021-08-12 00:00:00.000000 A2021-08-12 00:00:00.000000 A2021-08-12 00:00:00.000000 A2021-08-12 00:00:00.000000 ! 0 @ P ` p(8FUdtt] AA2019-11-20 00:00:00.000000@$xQ@$`@$L@$z@S:@޿@yfinance2025-11-15 15:45:05.310841t\ AA2019-11-19 00:00:00.000000@$`@$p@$z@@$=8$@&`yfinance2025-11-15 15:45:05.310839t[ AA2019-11-18 00:00:00.000000@$k @$@@$k @$`k@ yfinance2025-11-15 15:45:05.310837tZ AA2019-11-15 00:00:00.000000@%G @%L@%)@%J=]O@5yfinance2025-11-15 15:45:05.310836tY AA2019-11-14 00:00:00.000000@%B`@%G @%`@%s@jf@yfinance2025-11-15 15:45:05.310834uX AA2019-11-13 00:00:00.000000@%\)@%z@$@@%`p;@qyfinance2025-11-15 15:45:05.310832uW AA2019-11-12 00:00:00.000000@$G@%J=@$)@%J=@5yfinance2025-11-15 15:45:05.310831tV AA2019-11-11 00:00:00.000000@$@$f`@$@$޸`Us@P`yfinance2025-11-15 15:45:05.310829uU AA2019-11-08 00:00:00.000000@%@%33@@$=@$޸`E@P`yfinance2025-11-15 15:45:05.310827uT AA2019-11-07 00:00:00.000000@%ff`@%@%#@%.@`yfinance2025-11-15 15:45:05.310826tS AA2019-11-06 00:00:00.000000@%)@%3@@%}p@%\ R@yfinance2025-11-15 15:45:05.310824tR AA2019-11-05 00:00:00.000000@%@%Q@%Q@%=D@`yfinance2025-11-15 15:45:05.310822tQ AA2019-11-04 00:00:00.000000@%@%@%@%\@`yfinance2025-11-15 15:45:05.310820tP AA2019-11-01 00:00:00.000000@%L@% @%5€@%xQ)@ryfinance2025-11-15 15:45:05.310819tO AA2019-10-31 00:00:00.000000@%c@%ff`@%0@%LB @yfinance2025-11-15 15:45:05.310817tN AA2019-10-30 00:00:00.000000@%=@%\ @%Q@%Y0 V@ßyfinance2025-11-15 15:45:05.310815tM AA2019-10-29 00:00:00.000000@%@%\ @%@%+@R`yfinance2025-11-15 15:45:05.310814tL AA2019-10-28 00:00:00.000000@% @@%f`@%@% :#@5yfinance2025-11-15 15:45:05.310812tK AA2019-10-25 00:00:00.000000@% @%p@%@%.^@< yfinance2025-11-15 15:45:05.310810tJ AA2019-10-24 00:00:00.000000@%u€@%@%\)@% Q@ yfinance2025-11-15 15:45:05.310808tI AA2019-10-23 00:00:00.000000@% =@%aG@%@%Q:a@@yfinance2025-11-15 15:45:05.310807tH AA2019-10-22 00:00:00.000000@%@%E@$@%`D@qyfinance2025-11-15 15:45:05.310805tG AA2019-10-21 00:00:00.000000@%L@%z@%.@%.J@`yfinance2025-11-15 15:45:05.310803tF AA2019-10-18 00:00:00.000000@%J=@%^`@%\ @%=pT@] yfinance2025-11-15 15:45:05.310802tE AA2019-10-17 00:00:00.000000@$)@%E@$ٙ@%(h@ yfinance2025-11-15 15:45:05.310800tD AA2019-10-16 00:00:00.000000@$@$f`@$}p@$)Tf@yfinance2025-11-15 15:45:05.310798tC AA2019-10-15 00:00:00.000000@$ff`@$ @$W @@$GU@©yfinance2025-11-15 15:45:05.310797tB AA2019-10-14 00:00:00.000000@$z@$O\ @$@$5€A @,yfinance2025-11-15 15:45:05.310795tA AA2019-10-11 00:00:00.000000@#f`@$.@#@$.LI@" yfinance2025-11-15 15:45:05.310793t@ AA2019-10-10 00:00:00.000000@#\ @$ @@#j@#Y|@@yfinance2025-11-15 15:45:05.310792t? AA2019-10-09 00:00:00.000000@#\ @#Q@#w@#$)@7yfinance2025-11-15 15:45:05.310790t> AA2019-10-08 00:00:00.000000@#K@#|@#Q@#}*R6@,yfinance2025-11-15 15:45:05.310788t= AA2019-10-07 00:00:00.000000@#@#3@@#Y@#,@Uyfinance2025-11-15 15:45:05.310786 ! 6 M ] m } ,<L\r t AA2024-02-29 00:00:00.000000@)G @)c@) @)0W@& yfinance2025-11-15 15:45:05.312718t AA2024-02-28 00:00:00.000000@)aG@)c@)(@)=p$/0@&ب@yfinance2025-11-15 15:45:05.312717t AA2024-02-27 00:00:00.000000@)@)f`@)=p@)ff`*@&yfinance2025-11-15 15:45:05.312715t AA2024-02-26 00:00:00.000000@)€@)€@)z@@))G@'.dyfinance2025-11-15 15:45:05.312713u AA2024-02-23 00:00:00.000000@)33@@)@)`@)@'oFyfinance2025-11-15 15:45:05.312712t AA2024-02-22 00:00:00.000000@(Ǯ @()@(u€@(C @&DZyfinance2025-11-15 15:45:05.312710n AA2024-02-21 00:00:00.000000@(`@(@ @(3@@&[yfinance2025-11-15 15:45:05.312708t AA2024-02-20 00:00:00.000000@'\ @'@'@'3@/@%s yfinance2025-11-15 15:45:05.312706t AA2024-02-19 00:00:00.000000@'c@' @@'L@'\ Ϸ@%S]@yfinance2025-11-15 15:45:05.312705t AA2024-02-16 00:00:00.000000@'ff`@'z@'L@'c, @%+yfinance2025-11-15 15:45:05.312703t AA2024-02-15 00:00:00.000000@' =@'^`@&3@@'Tz.@%yfinance2025-11-15 15:45:05.312701t AA2024-02-14 00:00:00.000000@'@'+ @&G@&Q!h@$ʥyfinance2025-11-15 15:45:05.312700t AA2024-02-13 00:00:00.000000@'.@'8Q@'@'1 t@$< yfinance2025-11-15 15:45:05.312698t AA2024-02-12 00:00:00.000000@'aG@'k @'@'.7@$O@yfinance2025-11-15 15:45:05.312696m AA2024-02-09 00:00:00.000000 @( =@'8Q@'EOu@%*@yfinance2025-11-15 15:45:05.312695t AA2024-02-08 00:00:00.000000@'@'޸`@'=@'#@%o+yfinance2025-11-15 15:45:05.312693t AA2024-02-07 00:00:00.000000@(@(#@'@'=2@% yfinance2025-11-15 15:45:05.312691t AA2024-02-06 00:00:00.000000@(33@@(k @' @'3@zFM@%`yfinance2025-11-15 15:45:05.312690t AA2024-02-05 00:00:00.000000@(=p@(c@'p@(+ =#@%yfinance2025-11-15 15:45:05.312688t AA2024-02-02 00:00:00.000000@(B`@(@(B`@(O\ $u@&'yfinance2025-11-15 15:45:05.312686t AA2024-02-01 00:00:00.000000@(z@@(Q@(!G@(+ 8k@%yfinance2025-11-15 15:45:05.312685t AA2024-01-31 00:00:00.000000@(z@(z@( @(-E@&DZyfinance2025-11-15 15:45:05.312683t AA2024-01-30 00:00:00.000000@(\)@(@(G @(=C0@&6syfinance2025-11-15 15:45:05.312681t AA2024-01-29 00:00:00.000000@(E@(c@()@(@,w@%@yfinance2025-11-15 15:45:05.312679t AA2024-01-26 00:00:00.000000@(`@(n@(@(8Q/ @%Lyfinance2025-11-15 15:45:05.312678t AA2024-01-25 00:00:00.000000@(!G@(Q@(z@(#+Un@%`yfinance2025-11-15 15:45:05.312676m AA2024-01-24 00:00:00.000000 @(=p@' @(.1`@% yfinance2025-11-15 15:45:05.312674m AA2024-01-23 00:00:00.000000 @(\ @'p@'G-Q@%yfinance2025-11-15 15:45:05.312673t AA2024-01-22 00:00:00.000000@(33@@(aG@'@'€4g@% yfinance2025-11-15 15:45:05.312671t AA2024-01-19 00:00:00.000000@'€@(B`@'ٙ@( q>@%F yfinance2025-11-15 15:45:05.312669t AA2024-01-18 00:00:00.000000@'@'@'@' @VNU@%? yfinance2025-11-15 15:45:05.312668u AA2024-01-17 00:00:00.000000@&G@' @&G@' Vk@%lڀyfinance2025-11-15 15:45:05.312666t~ AA2024-01-16 00:00:00.000000@&u€@'z@&u€@'zX6@$#`yfinance2025-11-15 15:45:05.312664 ! 0 @ P ` p(8Vfvt" AA2024-09-06 00:00:00.000000@.@.B`@-@-޸` @+yfinance2025-11-15 15:45:05.312944t! AA2024-09-05 00:00:00.000000@-@.O\ @-`@.(N,@,> yfinance2025-11-15 15:45:05.312942t AA2024-09-04 00:00:00.000000@-p@.0@-Q@-GQ}@+}yfinance2025-11-15 15:45:05.312941t AA2024-09-03 00:00:00.000000@.3@@.p@.\ @.33@0@,H5@yfinance2025-11-15 15:45:05.312939t AA2024-09-02 00:00:00.000000@.\ @.Q@.n@. ܊@,yfinance2025-11-15 15:45:05.312937t AA2024-08-30 00:00:00.000000@.Tz@. @@.B`@.$O@,yfinance2025-11-15 15:45:05.312936t AA2024-08-29 00:00:00.000000@. @.@-@.E@,X`yfinance2025-11-15 15:45:05.312934t AA2024-08-28 00:00:00.000000@. @@.@-@-ٙ@,@+L@yfinance2025-11-15 15:45:05.312932f AA2024-08-27 00:00:00.000000@-)@-Ǯ @,B`yfinance2025-11-15 15:45:05.312930t AA2024-08-26 00:00:00.000000@-p@. =@-@- ^@,z@yfinance2025-11-15 15:45:05.312929t AA2024-08-23 00:00:00.000000@- @..@- @@. =@,!`yfinance2025-11-15 15:45:05.312927t AA2024-08-22 00:00:00.000000@-@.@-f`@-=?@+yfinance2025-11-15 15:45:05.312925t AA2024-08-21 00:00:00.000000@-@.@-)@-`@+޸yfinance2025-11-15 15:45:05.312924t AA2024-08-20 00:00:00.000000@-@-f`@-`@-`K@+ yfinance2025-11-15 15:45:05.312922t AA2024-08-19 00:00:00.000000@-aG@-Q@-aG@-\ 3 @+yfinance2025-11-15 15:45:05.312920t AA2024-08-16 00:00:00.000000@,3@@-h@,@-aG+L`@+yfinance2025-11-15 15:45:05.312919t AA2024-08-14 00:00:00.000000@,`@,33@@+Q@,+ GY@*ayfinance2025-11-15 15:45:05.312917t AA2024-08-13 00:00:00.000000@,`@,.@+@@+@U@*3yfinance2025-11-15 15:45:05.312915t AA2024-08-12 00:00:00.000000@+Q@,.@+@,\ J@*G(yfinance2025-11-15 15:45:05.312914t AA2024-08-09 00:00:00.000000@+f`@+@@+@+\ t@* 9`yfinance2025-11-15 15:45:05.312912t AA2024-08-08 00:00:00.000000@,`@,`@+z@+0\@*Ӡyfinance2025-11-15 15:45:05.312910t AA2024-08-07 00:00:00.000000@+f`@,B`@+z@,z"@*Kyfinance2025-11-15 15:45:05.312908t AA2024-08-06 00:00:00.000000@+ @+@+!G@+p,@)yfinance2025-11-15 15:45:05.312906t AA2024-08-05 00:00:00.000000@* @@+`@*@+`7y@)ݬyfinance2025-11-15 15:45:05.312905t AA2024-08-02 00:00:00.000000@,`@,Y@+G@,)9 @*S%yfinance2025-11-15 15:45:05.312903t AA2024-08-01 00:00:00.000000@.Y@.p@,@,pIN?@*/ yfinance2025-11-15 15:45:05.312901t AA2024-07-31 00:00:00.000000@.(@.(@-`@-p$@,ܠyfinance2025-11-15 15:45:05.312900t AA2024-07-30 00:00:00.000000@-\ @.`@-z@@-p~P@,ܠyfinance2025-11-15 15:45:05.312898t AA2024-07-29 00:00:00.000000@-Ǯ @-€@-n@-z@@+yfinance2025-11-15 15:45:05.312896t AA2024-07-26 00:00:00.000000@-h@-z@-W @@-Q @+!yfinance2025-11-15 15:45:05.312895t AA2024-07-25 00:00:00.000000@-p@- @@-5€@-}p@+yfinance2025-11-15 15:45:05.312893t AA2024-07-24 00:00:00.000000@-h@-@-`@-\ %@+yfinance2025-11-15 15:45:05.312891t AA2024-07-23 00:00:00.000000@-)@-@-z@-z@ 8@+yfinance2025-11-15 15:45:05.312890 ! 0 @ P ` p/?O_otC AA2024-10-23 00:00:00.000000@/=@/f`@/)@/.O}@-3'yfinance2025-11-15 15:45:05.313001tB AA2024-10-22 00:00:00.000000@/)@/G@/p@/=|@-v@yfinance2025-11-15 15:45:05.312999tA AA2024-10-21 00:00:00.000000@0 @0' @/\ @/ٙ @- yfinance2025-11-15 15:45:05.312997t@ AA2024-10-18 00:00:00.000000@/@0/\ @/@0 ,Ϳ@.3yfinance2025-11-15 15:45:05.312995t? AA2024-10-17 00:00:00.000000@/xQ@/ @@/h@/@g@-@yfinance2025-11-15 15:45:05.312994t> AA2024-10-16 00:00:00.000000@/0@/\ @/z@/cS3@-e yfinance2025-11-15 15:45:05.312992t= AA2024-10-15 00:00:00.000000@/33@@/}p@/@/L@-Oyfinance2025-11-15 15:45:05.312990t< AA2024-10-14 00:00:00.000000@.f`@/(@.€@/@-yfinance2025-11-15 15:45:05.312989t; AA2024-10-11 00:00:00.000000@.z@.ٙ@.@. @I@,ᤀyfinance2025-11-15 15:45:05.312987t: AA2024-10-10 00:00:00.000000@.u€@.`@.n@.z@,O@yfinance2025-11-15 15:45:05.312985t9 AA2024-10-09 00:00:00.000000@.Q@. @.`@.}p(@,yfinance2025-11-15 15:45:05.312983t8 AA2024-10-08 00:00:00.000000@.`@.c@. @.L@,`.yfinance2025-11-15 15:45:05.312982t7 AA2024-10-07 00:00:00.000000@..@.^`@- @.=p @,Q yfinance2025-11-15 15:45:05.312980t6 AA2024-10-04 00:00:00.000000@-@.`@-@.!@, yfinance2025-11-15 15:45:05.312978m5 AA2024-10-03 00:00:00.000000@-f`@-u€@-@++yfinance2025-11-15 15:45:05.312976t4 AA2024-10-02 00:00:00.000000@.#@.5€@-p@-Qk@,yfinance2025-11-15 15:45:05.312975t3 AA2024-10-01 00:00:00.000000@.@.@-Q@.#|$@,9yfinance2025-11-15 15:45:05.312973t2 AA2024-09-30 00:00:00.000000@.\ @.ٙ@.xQ@.f` @,`yfinance2025-11-15 15:45:05.312971t1 AA2024-09-27 00:00:00.000000@.Ǯ @.Q@.@. #z@, yfinance2025-11-15 15:45:05.312970t0 AA2024-09-26 00:00:00.000000@.@.G@.aG@.ٙ$@, @yfinance2025-11-15 15:45:05.312968t/ AA2024-09-25 00:00:00.000000@.ff`@.}p@.)@.QD@,dyfinance2025-11-15 15:45:05.312966t. AA2024-09-24 00:00:00.000000@.@.Ǯ @.h@.@,!`yfinance2025-11-15 15:45:05.312964t- AA2024-09-23 00:00:00.000000@.@.@.k @.`$@, yfinance2025-11-15 15:45:05.312963t, AA2024-09-20 00:00:00.000000@.@.@.u€@.`D@,vyfinance2025-11-15 15:45:05.312961t+ AA2024-09-19 00:00:00.000000@.@.p@.G @.'@,Hyfinance2025-11-15 15:45:05.312959t* AA2024-09-18 00:00:00.000000@.(@.}p@.&f`@.Tz@,g_yfinance2025-11-15 15:45:05.312958t) AA2024-09-17 00:00:00.000000@-@@.Y@-@.(z@,> yfinance2025-11-15 15:45:05.312956t( AA2024-09-16 00:00:00.000000@-z@@-f`@-u€@-f`@,Hyfinance2025-11-15 15:45:05.312954t' AA2024-09-13 00:00:00.000000@- @-Ǯ @-h@-@+ƿ@yfinance2025-11-15 15:45:05.312952t& AA2024-09-12 00:00:00.000000@-`@-Ǯ @-G @-|@+`yfinance2025-11-15 15:45:05.312951t% AA2024-09-11 00:00:00.000000@-3@@-3@@-0@-^` a@+8yfinance2025-11-15 15:45:05.312949t$ AA2024-09-10 00:00:00.000000@.Q@.\ @-\ @-)@+yfinance2025-11-15 15:45:05.312947t# AA2024-09-09 00:00:00.000000@-p@.xQ@- @.Tz[@,g_yfinance2025-11-15 15:45:05.312946 ! 0 @ P ` p(8HXhxt AA2019-08-20 00:00:00.000000@!@!D@!@!%`'@`yfinance2025-11-15 15:45:05.310727t AA2019-08-19 00:00:00.000000@!8Q@!Q@!+@!33@0L@`yfinance2025-11-15 15:45:05.310726t AA2019-08-16 00:00:00.000000@ @! =@ l@@!u,@`yfinance2025-11-15 15:45:05.310724t AA2019-08-14 00:00:00.000000@ @! @ $@ M`@9yfinance2025-11-15 15:45:05.310722t AA2019-08-13 00:00:00.000000@ T@!/@ Ǯ @!V67'@!yfinance2025-11-15 15:45:05.310721t AA2019-08-12 00:00:00.000000@!@!-`@ @ q@yfinance2025-11-15 15:45:05.310719t AA2019-08-09 00:00:00.000000@!I`@!I`@ G@!K@%yfinance2025-11-15 15:45:05.310717t AA2019-08-08 00:00:00.000000@!s@@!n@!>v@!v9@Xyfinance2025-11-15 15:45:05.310716t AA2019-08-07 00:00:00.000000@!@!@@!@!QL@%Yyfinance2025-11-15 15:45:05.310714t AA2019-08-06 00:00:00.000000@!d`@!Ƨ@!}@!32@kMyfinance2025-11-15 15:45:05.310712t AA2019-08-05 00:00:00.000000@!@!Ƨ@!I@!@;D@yfinance2025-11-15 15:45:05.310711t AA2019-08-02 00:00:00.000000@! @"+@!p@!Al@Шyfinance2025-11-15 15:45:05.310709t AA2019-08-01 00:00:00.000000@" =@"aG@!€@""+b@Hyfinance2025-11-15 15:45:05.310707t AA2019-07-31 00:00:00.000000@" @"C@!A@"<@>yfinance2025-11-15 15:45:05.310706t AA2019-07-30 00:00:00.000000@" @" @"V@"-`,@V٠yfinance2025-11-15 15:45:05.310704t AA2019-07-29 00:00:00.000000@"@"@"z@"`e@O@yfinance2025-11-15 15:45:05.310702t AA2019-07-26 00:00:00.000000@"z@"9`@"|@" T@yfinance2025-11-15 15:45:05.310700t AA2019-07-25 00:00:00.000000@"@#`@"s@@"`R44@O@yfinance2025-11-15 15:45:05.310699t AA2019-07-24 00:00:00.000000@"&@"d`@"`@"$E@yfinance2025-11-15 15:45:05.310697t AA2019-07-23 00:00:00.000000@"@"K@"1 @"&)@`yfinance2025-11-15 15:45:05.310695t AA2019-07-22 00:00:00.000000@"cT@" @"W @@"|,@3@yfinance2025-11-15 15:45:05.310694t AA2019-07-19 00:00:00.000000@";`@"T@"Y@"ff`;>@ yfinance2025-11-15 15:45:05.310692t AA2019-07-18 00:00:00.000000@"@" @"@"'@2yfinance2025-11-15 15:45:05.310690t AA2019-07-17 00:00:00.000000@"@"`@@" @"v% @!`yfinance2025-11-15 15:45:05.310689t AA2019-07-16 00:00:00.000000@"@"r@"Ġ@"`,p@E@yfinance2025-11-15 15:45:05.310687t AA2019-07-15 00:00:00.000000@"@"Z @"@" *]@yfinance2025-11-15 15:45:05.310685t AA2019-07-12 00:00:00.000000@"@" @"j@"ȴ@@/ yfinance2025-11-15 15:45:05.310683t AA2019-07-11 00:00:00.000000@"@"A@"@"ě+@*! yfinance2025-11-15 15:45:05.310682t AA2019-07-10 00:00:00.000000@"|@"@"&@"33@5yfinance2025-11-15 15:45:05.310680t~ AA2019-07-09 00:00:00.000000@"b@@" @"k @"0@yfinance2025-11-15 15:45:05.310678t} AA2019-07-08 00:00:00.000000@"@# @@"b@@"(Ƅ@ &yfinance2025-11-15 15:45:05.310677t| AA2019-07-05 00:00:00.000000@"@#@"9`@"*Մ@Hyfinance2025-11-15 15:45:05.310675t{ AA2019-07-04 00:00:00.000000@"@"@"t@"A5@h`yfinance2025-11-15 15:45:05.310673 ! 0 @ P ` p(8HXhxtz AA2019-07-03 00:00:00.000000@"@"@"z@"t;(@@yfinance2025-11-15 15:45:05.310672ty AA2019-07-02 00:00:00.000000@!@@"0 @!"@"-۟@='`yfinance2025-11-15 15:45:05.310670tx AA2019-07-01 00:00:00.000000@"Q@"W @@!@!f`5-@Yyfinance2025-11-15 15:45:05.310668tw AA2019-06-28 00:00:00.000000@";d`@";d`@" O@"!(@G%yfinance2025-11-15 15:45:05.310667tv AA2019-06-27 00:00:00.000000@"@"M@"@"/:> @Yyfinance2025-11-15 15:45:05.310665tu AA2019-06-26 00:00:00.000000@!^@@"@!@"b@MV@.yfinance2025-11-15 15:45:05.310663tt AA2019-06-25 00:00:00.000000@!p@!@!h@!9`+M@eyfinance2025-11-15 15:45:05.310662ts AA2019-06-24 00:00:00.000000@!@@"+@!@!Ơ0@;`yfinance2025-11-15 15:45:05.310660tr AA2019-06-21 00:00:00.000000@!&@! @!+@!Õp)@Ϡyfinance2025-11-15 15:45:05.310658tq AA2019-06-20 00:00:00.000000@! @!ɺ`@! @@!Ġ88@Fyfinance2025-11-15 15:45:05.310656tp AA2019-06-19 00:00:00.000000@!@!@@!Z@!/V@Byfinance2025-11-15 15:45:05.310654to AA2019-06-18 00:00:00.000000@!b@@!~@ T@!k 9Am@I `yfinance2025-11-15 15:45:05.310653tn AA2019-06-17 00:00:00.000000@!!@!.@! 7@@! I^@Fyfinance2025-11-15 15:45:05.310651tm AA2019-06-14 00:00:00.000000@!@!'@ €@! O @Ŵ`yfinance2025-11-15 15:45:05.310649tl AA2019-06-13 00:00:00.000000@ @!A@@ G@!#3G@@yfinance2025-11-15 15:45:05.310648tk AA2019-06-12 00:00:00.000000@!@!t@ l@! = 2@lyfinance2025-11-15 15:45:05.310646tj AA2019-06-11 00:00:00.000000@!h@!=p@ @@!`p@ yfinance2025-11-15 15:45:05.310644ti AA2019-06-10 00:00:00.000000@ f`@!2-@ @!z@fyfinance2025-11-15 15:45:05.310642th AA2019-06-07 00:00:00.000000@ @! O@ Ơ@ 5@)@ `yfinance2025-11-15 15:45:05.310640tg AA2019-06-06 00:00:00.000000@ @@!!@ Ġ@ ȴ@3@fyfinance2025-11-15 15:45:05.310639tf AA2019-06-05 00:00:00.000000@ Ǯ @ @ @ A<\@ yfinance2025-11-15 15:45:05.310637te AA2019-06-04 00:00:00.000000@ ]/ @ `@ Y@ pGe@VZyfinance2025-11-15 15:45:05.310635td AA2019-06-03 00:00:00.000000@ ff`@ 7@@ X`@ r ,T@$yfinance2025-11-15 15:45:05.310634tc AA2019-05-31 00:00:00.000000@ @ @ l@@ C6N@gyfinance2025-11-15 15:45:05.310632tb AA2019-05-30 00:00:00.000000@ ;`@! @ `@ pW@VZyfinance2025-11-15 15:45:05.310630ta AA2019-05-29 00:00:00.000000@ @! @ K@ Õ4t@^yfinance2025-11-15 15:45:05.310629t` AA2019-05-28 00:00:00.000000@! @@! O@ @@ `7@oyfinance2025-11-15 15:45:05.310627t_ AA2019-05-27 00:00:00.000000@!V @!hr@ `@!b@yfinance2025-11-15 15:45:05.310625t^ AA2019-05-24 00:00:00.000000@!H@@!n@!o@|yfinance2025-11-15 15:45:05.310584tF AA2019-04-17 00:00:00.000000@#G @#Q@#h@#)A@u`yfinance2025-11-15 15:45:05.310583tE AA2019-04-16 00:00:00.000000@#2-@#J@"@#8Q1t@qyfinance2025-11-15 15:45:05.310581tD AA2019-04-15 00:00:00.000000@#$ @#T@#@##)І@@yfinance2025-11-15 15:45:05.310579tC AA2019-04-12 00:00:00.000000@"f`@#=p@"ɺ`@#+<$@yfinance2025-11-15 15:45:05.310577tB AA2019-04-11 00:00:00.000000@"-@"@"p@"AJ"B@P`yfinance2025-11-15 15:45:05.310576tA AA2019-04-10 00:00:00.000000@" @"@"o@"1tJ@yfinance2025-11-15 15:45:05.310574t@ AA2019-04-09 00:00:00.000000@"h@"Õ@"o@"I&@۝@yfinance2025-11-15 15:45:05.310572t? AA2019-04-08 00:00:00.000000@"Q@"@"v@"I#T_@۝@yfinance2025-11-15 15:45:05.310570t> AA2019-04-05 00:00:00.000000@"@"/ @"b@@"E,M@$yfinance2025-11-15 15:45:05.310568t= AA2019-04-04 00:00:00.000000@"gl@"`@"J@" *@`yfinance2025-11-15 15:45:05.310567t< AA2019-04-03 00:00:00.000000@"1 @"@"e`@@"z@+9@X@yfinance2025-11-15 15:45:05.310565t; AA2019-04-02 00:00:00.000000@"9`@" @"S@"o338@@yfinance2025-11-15 15:45:05.310563t: AA2019-04-01 00:00:00.000000@"@"`@"q@"9`;O@J yfinance2025-11-15 15:45:05.310562t9 AA2019-03-29 00:00:00.000000@"@"\ @"Q@"$EL@ `yfinance2025-11-15 15:45:05.310560 mC qN+tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(|Y6dAyV3"A2025-07-02 00:00:00.000000of"A2025-07-23 00:00:00.000000~"A2025-07-22 00:00:00.000000}"A2025-07-21 00:00:00.000000|"A2025-07-18 00:00:00.000000{"A2025-07-17 00:00:00.000000z"A2025-07-16 00:00:00.000000y"A2025-07-15 00:00:00.000000x"A2025-07-14 00:00:00.000000w"A2025-07-11 00:00:00.000000v"A2025-07-10 00:00:00.000000u"A2025-07-09 00:00:00.000000t"A2025-07-08 00:00:00.000000s"A2025-07-07 00:00:00.000000r"A2025-07-04 00:00:00.000000q"A2025-07-03 00:00:00.000000p"A2025-03-12 00:00:00.000000""A2025-03-11 00:00:00.000000!"A2025-03-10 00:00:00.000000 "A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.0000002025-02-27 00:00:00.0000"A2025-08-04 00:00:00.000000҆"A2025-08-01 00:00:00.000000҅"A2025-07-31 00:00:00.000000҄"A2025-07-30 00:00:00.000000҃"A2025-07-29 00:00:00.000000҂"A2025-07-28 00:00:00.000000ҁ"A2025-07-25 00:00:00.000000Ҁ"A2025-07-24 00:00:00.000000"A2025-07-01 00:00:00.000000n"A2025-06-30 00:00:00.000000m"A2025-06-27 00:00:00.000000l"A2025-06-26 00:00:00.000000k"A2025-06-25 00:00:00.000000j"A2025-06-24 00:00:00.000000i"A2025-06-23 00:00:00.000000h"A2025-06-20 00:00:00.000000g"A2025-06-19 00:00:00.000000f"A2025-06-18 00:00:00.000000e"A2025-06-17 00:00:00.000000d"A2025-06-16 00:00:00.000000c"A2025-06-13 00:00:00.000000b"A2025-06-12 00:00:00.000000a"A2025-06-11 00:00:00.000000`"A2025-06-10 00:00:00.000000_"A2025-06-09 00:00:00.000000^"A2025-06-06 00:00:00.000000]"A2025-06-05 00:00:00.000000\"A2025-06-04 00:00:00.000000["A2025-06-03 00:00:00.000000Z"A2025-06-02 00:00:00.000000Y"A2025-05-30 00:00:00.000000X"A2025-05-29 00:00:00.000000W"A2025-05-28 00:00:00.000000V"A2025-05-27 00:00:00.000000U"A2025-05-26 00:00:00.000000T"A2025-05-23 00:00:00.000000S"A2025-05-22 00:00:00.000000R"A2025-05-21 00:00:00.000000Q"A2025-05-20 00:00:00.000000P"A2025-05-19 00:00:00.000000O"A2025-05-16 00:00:00.000000N"A2025-05-15 00:00:00.000000M"A2025-05-14 00:00:00.000000L"A2025-05-13 00:00:00.000000K"A2025-05-12 00:00:00.000000J"A2025-05-09 00:00:00.000000I"A2025-05-08 00:00:00.000000H"A2025-05-07 00:00:00.000000G"A2025-05-06 00:00:00.000000F"A2025-05-05 00:00:00.000000E"A2025-05-02 00:00:00.000000D"A2025-04-30 00:00:00.000000C"A2025-04-29 00:00:00.000000B"A2025-04-28 00:00:00.000000A"A2025-04-25 00:00:00.000000@"A2025-04-24 00:00:00.000000?"A2025-04-23 00:00:00.000000>"A2025-04-22 00:00:00.000000="A2025-04-17 00:00:00.000000<"A2025-04-16 00:00:00.000000;"A2025-04-15 00:00:00.000000:"A2025-04-14 00:00:00.0000009"A2025-04-11 00:00:00.0000008"A2025-04-10 00:00:00.0000007"A2025-04-09 00:00:00.0000006"A2025-04-08 00:00:00.0000005"A2025-04-07 00:00:00.0000004"A2025-04-04 00:00:00.0000003"A2025-04-03 00:00:00.0000002"A2025-04-02 00:00:00.0000001"A2025-04-01 00:00:00.0000000"A2025-03-31 00:00:00.000000/"A2025-03-28 00:00:00.000000."A2025-03-27 00:00:00.000000-"A2025-03-26 00:00:00.000000,"A2025-03-25 00:00:00.000000+"A2025-03-24 00:00:00.000000*"A2025-03-21 00:00:00.000000)"A2025-03-20 00:00:00.000000("A2025-03-19 00:00:00.000000'"A2025-03-18 00:00:00.000000&"A2025-03-17 00:00:00.000000%"A2025-03-14 00:00:00.000000$"A2025-03-13 00:00:00.000000# ! 0 @ P ` w/?O_ot` AA2024-06-05 00:00:00.000000@,@,p@,@,!@*`yfinance2025-11-15 15:45:05.312832t_ AA2024-06-04 00:00:00.000000@-`@-z@,@, @8@+(yfinance2025-11-15 15:45:05.312830t^ AA2024-06-03 00:00:00.000000@-=p@-n@-\ @-@ @+dtyfinance2025-11-15 15:45:05.312829t] AA2024-05-31 00:00:00.000000@-@-8Q@,f`@- =1@+2yfinance2025-11-15 15:45:05.312827t\ AA2024-05-30 00:00:00.000000@,p@-0@,p@-ѳ@+(`yfinance2025-11-15 15:45:05.312825t[ AA2024-05-29 00:00:00.000000@- @-&f`@,@,^@+yfinance2025-11-15 15:45:05.312823tZ AA2024-05-28 00:00:00.000000@-aG@-s3@@- @-@+@}yfinance2025-11-15 15:45:05.312822tY AA2024-05-27 00:00:00.000000@-Tz@-Tz@- @-Tz @+wyfinance2025-11-15 15:45:05.312820tX AA2024-05-24 00:00:00.000000@-z@-B`@,޸`@-B`7'@+f٠yfinance2025-11-15 15:45:05.312818tW AA2024-05-23 00:00:00.000000@-(@-Q@,@@-33@("@+Xw@yfinance2025-11-15 15:45:05.312817tV AA2024-05-22 00:00:00.000000@-@@-W @@-\ @-(p@+N@yfinance2025-11-15 15:45:05.312815tU AA2024-05-21 00:00:00.000000@-@-@- @-@$@+dtyfinance2025-11-15 15:45:05.312813tT AA2024-05-20 00:00:00.000000@-@-=@-h@- '@+%yfinance2025-11-15 15:45:05.312812tS AA2024-05-17 00:00:00.000000@.W @@.\ @.E@.}p g@+2 yfinance2025-11-15 15:45:05.312810tR AA2024-05-16 00:00:00.000000@.z@@.\ @.5€@.\)*t(@+{yfinance2025-11-15 15:45:05.312808tQ AA2024-05-15 00:00:00.000000@-)@. @@-Ǯ @.c\U@+yfinance2025-11-15 15:45:05.312806tP AA2024-05-14 00:00:00.000000@-@-@-\)@-)?ٌ@+6 yfinance2025-11-15 15:45:05.312805tO AA2024-05-13 00:00:00.000000@-@-B`@,Q@-8Q<@*ryfinance2025-11-15 15:45:05.312803tN AA2024-05-10 00:00:00.000000@-O\ @-O\ @, @@,f`H4@*( yfinance2025-11-15 15:45:05.312801tM AA2024-05-09 00:00:00.000000@+@,8Q@+ @@,8QK@)0yfinance2025-11-15 15:45:05.312800mL AA2024-05-08 00:00:00.000000@+@@,(@+f`)@)X5yfinance2025-11-15 15:45:05.312798tK AA2024-05-07 00:00:00.000000@+=@+€@+s3@@+.O@)JN`yfinance2025-11-15 15:45:05.312796tJ AA2024-05-06 00:00:00.000000@*3@@+}p@*3@@+\),@(@yfinance2025-11-15 15:45:05.312795tI AA2024-05-03 00:00:00.000000@*)@+.@*@@*3@ @(dyfinance2025-11-15 15:45:05.312793tH AA2024-05-02 00:00:00.000000@*€@+@*f`@*3@%1@(*yfinance2025-11-15 15:45:05.312791tG AA2024-04-30 00:00:00.000000@*@*€@*`@*3@T@(*yfinance2025-11-15 15:45:05.312789tF AA2024-04-29 00:00:00.000000@*@@+`@*3@@*f`@(YPyfinance2025-11-15 15:45:05.312788tE AA2024-04-26 00:00:00.000000@*@@+@*\ @*\ @(Duyfinance2025-11-15 15:45:05.312786tD AA2024-04-25 00:00:00.000000@+Y@+Y@*Q@*&ua@(B$yfinance2025-11-15 15:45:05.312784tC AA2024-04-24 00:00:00.000000@+=@+@+:@@+J=@(yfinance2025-11-15 15:45:05.312783tB AA2024-04-23 00:00:00.000000@+#@+`@+#@+h&@(~ yfinance2025-11-15 15:45:05.312781tA AA2024-04-22 00:00:00.000000@+0@+O\ @+ @+:@*`@(`yfinance2025-11-15 15:45:05.312779t@ AA2024-04-19 00:00:00.000000@+.@+.@*z@*p @(n+yfinance2025-11-15 15:45:05.312777 ! 0 @ P ` p(8N^n~t8 AA2019-03-28 00:00:00.000000@"@"m`@" =@"m`?@@yfinance2025-11-15 15:45:05.310558t7 AA2019-03-27 00:00:00.000000@!@" @!ȴ@@":^@GA @ihyfinance2025-11-15 15:45:05.310556t6 AA2019-03-26 00:00:00.000000@!X @"@!3@@!)0|L@yfinance2025-11-15 15:45:05.310555t5 AA2019-03-25 00:00:00.000000@!3@@"1 @!@!X 9@@yfinance2025-11-15 15:45:05.310553t4 AA2019-03-22 00:00:00.000000@""@"%`@!`@!Z >| @~ yfinance2025-11-15 15:45:05.310551t3 AA2019-03-21 00:00:00.000000@! @@"z@! @" 7@;@$yfinance2025-11-15 15:45:05.310550t2 AA2019-03-20 00:00:00.000000@"49`@"]/ @!l@!lC@ƀyfinance2025-11-15 15:45:05.310548t1 AA2019-03-19 00:00:00.000000@"Q@"@"@@"?|J;^@pyfinance2025-11-15 15:45:05.310546m0 AA2019-03-18 00:00:00.000000 @"e`@@! @"\)P@yfinance2025-11-15 15:45:05.310545u/ AA2019-03-15 00:00:00.000000@!l@! @!@! @xyfinance2025-11-15 15:45:05.310543t. AA2019-03-14 00:00:00.000000@!`@!`@!@@! ,@݁yfinance2025-11-15 15:45:05.310541t- AA2019-03-13 00:00:00.000000@!z@@!`@!x@!`"@b yfinance2025-11-15 15:45:05.310540t, AA2019-03-12 00:00:00.000000@!`@!@@!j@!`*@iߠyfinance2025-11-15 15:45:05.310538t+ AA2019-03-11 00:00:00.000000@!\)@! @!P`@!n,#@Iyfinance2025-11-15 15:45:05.310536t* AA2019-03-08 00:00:00.000000@!aG@! @!G @!R4@&@yfinance2025-11-15 15:45:05.310535t) AA2019-03-07 00:00:00.000000@!v@! @!,@@! U{C@gyfinance2025-11-15 15:45:05.310533t( AA2019-03-06 00:00:00.000000@!}@!@!bM@!@@Шyfinance2025-11-15 15:45:05.310531t' AA2019-03-05 00:00:00.000000@!k @!@!R@!x,~@[@yfinance2025-11-15 15:45:05.310529t& AA2019-03-04 00:00:00.000000@!ff`@!}@!@ @!q(@Q yfinance2025-11-15 15:45:05.310528t% AA2019-03-01 00:00:00.000000@!Q@!Õ@!;d`@!I`K5@@yfinance2025-11-15 15:45:05.310526t$ AA2019-02-28 00:00:00.000000@!@!E@! I@! `@yfinance2025-11-15 15:45:05.310524t# AA2019-02-27 00:00:00.000000@ A@!5?@ A@!(:@?yfinance2025-11-15 15:45:05.310523t" AA2019-02-26 00:00:00.000000@ @! @@ @ @,@yfinance2025-11-15 15:45:05.310521t! AA2019-02-25 00:00:00.000000@ @ @ @ Q1[@O7`yfinance2025-11-15 15:45:05.310519t AA2019-02-22 00:00:00.000000@ 7@@ @ k @ `$+@yfinance2025-11-15 15:45:05.310518t AA2019-02-21 00:00:00.000000@ @ @ l@@ w2ՠ@Gyfinance2025-11-15 15:45:05.310516t AA2019-02-20 00:00:00.000000@ @ @ @ "Kc@1<yfinance2025-11-15 15:45:05.310514t AA2019-02-19 00:00:00.000000@ @ ě@ q@ t"+H@yfinance2025-11-15 15:45:05.310512t AA2019-02-18 00:00:00.000000@ @ Ǯ @ C@ )Q@6yfinance2025-11-15 15:45:05.310511t AA2019-02-15 00:00:00.000000@@ @ @@ \0@( yfinance2025-11-15 15:45:05.310509t AA2019-02-14 00:00:00.000000@ 33@@ 7K@@ =.6@\yfinance2025-11-15 15:45:05.310507t AA2019-02-13 00:00:00.000000@E@ 1&@@ #=1@8@yfinance2025-11-15 15:45:05.310506t AA2019-02-12 00:00:00.000000@@ @@n@E6d@yfinance2025-11-15 15:45:05.310504 f$^ *vU4nM, fE@| l=:a {Z9sR _ >   [ K b o N - g F %  tS2 yY9 w A2022-02-15 00:00:00.000000[^ A2022-02-15 00:00:00.000000 A2022-02-10 00:00:00.000000E A2022-02-09 00:00:00.000000P 2022-02-09 00:00:00.000000E A2022-02-08 00:00:00.000000^ A2022-02-09 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-10 00:00:00.000000: A2022-02-09 00:00:00.0000009 A2022-02-10 00:00:00.000000 A2022-02-09 00:00:00.0000002022-02-11 00:00:00.000000 A2022-02-10 00:00:00.000000l A2022-02-09 00:00:00.000000k<2022-02-11 00:00:00.0 A2022-02-10 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-09 00:00:00.000000{3 A2022-02-09 00:00:00.000000pe A2022-02-09 00:00:00.000000l A2022-02-09 00:00:00.000000a A2022-02-09 00:00:00.000000V A2022-02-09 00:00:00.000000L! A2022-02-09 00:00:00.000000C+ A2022-02-09 00:00:00.0000008] A2022-02-09 00:00:00.000000- A2022-02-09 00:00:00.000000" A2022-02-09 00:00:00.000000 A2022-02-09 00:00:00.000000 % A2022-02-09 00:00:00.000000W A2022-02-09 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-09 00:00:00.000000C A2022-02-09 00:00:00.000000t A2022-02-14 00:00:0 A2022-02-10 00:00:00.000000L" A2022-02-10 00:00:00.000000C, A2022-02-10 00:00:00.0000008^ A2022-02-10 00:00:00.000000- A2022-02-10 00:00:00.000000" A2022-02-10 00:00:00.000000 A2022-02-10 00:00:00.000000 & A2022-02-10 00:00:00.000000X A2022-02-10 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-10 00:00:00.000000D A2022-02-10 00:00:00.000000u !2022-02-09 00:00:00.000000 A2022-02-11 00:00:00.000000 72022-02-09 00:00:00.000000 2022-02-11 00:00:0 A2022-02-10 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-10 00:00:00.000000{4 A2022-02-10 00:00:00.000000pf A2022-02-10 00:00:00.000000l A2022-02-10 00:00:00.000000a A2022-02-11 00:00:00.000000L# A2022-02-10 00:00:00.000000V A2022-02-11 00:00:00.000000C- A2022-02-11 00:00:00.0000008_ A2022-02-11 00:00:00.000000- A2022-02-11 00:00:00.000000" A2022-02-11 00:00:00.000000 A2022-02-11 00:00:00.000000 ' A2022-02-11 00:00:00.000000Y A2022-02-11 00:00:00.000000 A2022-02-11 00:00:00.000000 A2022-02-11 00:00:00.000000 A2022-02-11 00:00:00.000000 A2022-02-11 00:00:00.000000 A2022-02-11 00:00:00.000000E A2022-02-11 00:00:00.000000vy2022-02-11 00:00:00.000000X2022-02-10 00:00:00.00000072022-02-10 00:00:00.000000 2022-02-09 00:00:0 A2022-02-08 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-11 00:00:00.000000 A2022-02-11 00:00:00.000000 A2022-02-11 00:00:00.000000{5 A2022-02-11 00:00:00.000000pg A2022-02-11 00:00:00.000000l A2022-02-11 00:00:00.000000a A2022-02-11 00:00:00.000000V!2022-02-11 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-10 00:00:00.000000 A2022-02-09 00:00:00.000000 A2022-02-10 00:00:00.000000. A2022-02-09 00:00:00.000000- A2022-02-08 00:00:00.000000, A2022-02-10 00:00:00.000000` A2022-02-09 00:00:00.000000_ ! 0 @ P ` p(8HXhxt AA2019-02-11 00:00:00.000000@1&@@"@O4@Oyfinance2025-11-15 15:45:05.310502t AA2019-02-08 00:00:00.000000@@bM@t@ @0@<yfinance2025-11-15 15:45:05.310501t AA2019-02-07 00:00:00.000000@ @@9`@;`\d@ yfinance2025-11-15 15:45:05.310499t AA2019-02-06 00:00:00.000000@`@ @@ :@yfinance2025-11-15 15:45:05.310497t AA2019-02-05 00:00:00.000000@ff`@`@=p@SL @#yfinance2025-11-15 15:45:05.310496t AA2019-02-04 00:00:00.000000@hr@@@V ;@ryfinance2025-11-15 15:45:05.310494t AA2019-02-01 00:00:00.000000@\)@7@@M@WR@yfinance2025-11-15 15:45:05.310492t AA2019-01-31 00:00:00.000000@ff`@@C@bMGk}@-@yfinance2025-11-15 15:45:05.310490t AA2019-01-30 00:00:00.000000@?|@l@@@S"<@Wyfinance2025-11-15 15:45:05.310489t AA2019-01-29 00:00:00.000000@r @7@@=p@C$@yfinance2025-11-15 15:45:05.310487t AA2019-01-28 00:00:00.000000@"@G@v@ @yfinance2025-11-15 15:45:05.310485t AA2019-01-25 00:00:00.000000@E@ @t`@l+/*@=yfinance2025-11-15 15:45:05.310484t AA2019-01-24 00:00:00.000000@@@;d`@t;'@@yfinance2025-11-15 15:45:05.310482t AA2019-01-23 00:00:00.000000@G @@ =@)D@yfinance2025-11-15 15:45:05.310480t AA2019-01-22 00:00:00.000000@@@ @X`@~!ˣ@Qyfinance2025-11-15 15:45:05.310479t AA2019-01-21 00:00:00.000000@\ @@;d`@g@yfinance2025-11-15 15:45:05.310477t AA2019-01-18 00:00:00.000000@@@ @9X @`9@,`yfinance2025-11-15 15:45:05.310475t AA2019-01-17 00:00:00.000000@@r @@@bM02@U@yfinance2025-11-15 15:45:05.310473t AA2019-01-16 00:00:00.000000@@l@@ @X`5n@1yfinance2025-11-15 15:45:05.310472t AA2019-01-15 00:00:00.000000@@(@ Ġ@Bl@[yfinance2025-11-15 15:45:05.310470t AA2019-01-14 00:00:00.000000@`@€@S@1p:@byfinance2025-11-15 15:45:05.310468t AA2019-01-11 00:00:00.000000@Q@1 @z@@54@@yfinance2025-11-15 15:45:05.310467t AA2019-01-10 00:00:00.000000@C@;`@^5@@y^@Z$@yfinance2025-11-15 15:45:05.310465t AA2019-01-09 00:00:00.000000@@ I@ @ ,<@WI@yfinance2025-11-15 15:45:05.310463t AA2019-01-08 00:00:00.000000@@p@`@Ƨ+><@sրyfinance2025-11-15 15:45:05.310462t~ AA2019-01-07 00:00:00.000000@ @@@;`  @ yfinance2025-11-15 15:45:05.310460t} AA2019-01-04 00:00:00.000000@+@€@ @`^@@yfinance2025-11-15 15:45:05.310458t| AA2019-01-03 00:00:00.000000@n@7@@G@1&(D@Y.`yfinance2025-11-15 15:45:05.310457t{ AA2019-01-02 00:00:00.000000@E@^5@@O@7K)@]vyfinance2025-11-15 15:45:05.310455tz AA2018-12-28 00:00:00.000000@5?@@ @ %]B@yfinance2025-11-15 15:45:05.310453ty AA2018-12-27 00:00:00.000000@ff`@z@@`@ 3J]@2yfinance2025-11-15 15:45:05.310451tx AA2018-12-21 00:00:00.000000@`@ @G@l@{@`yfinance2025-11-15 15:45:05.310450tw AA2018-12-20 00:00:00.000000@\)@v@z@(\\@`yfinance2025-11-15 15:45:05.310448 ! 0 G W g w/?O_otv AA2018-12-19 00:00:00.000000@v@O@Q@T@@}yfinance2025-11-15 15:45:05.310446tu AA2018-12-18 00:00:00.000000@G@;`@@G K]j@T@yfinance2025-11-15 15:45:05.310445tt AA2018-12-17 00:00:00.000000@`@C@@/@8@yfinance2025-11-15 15:45:05.310443ts AA2018-12-14 00:00:00.000000@@`@ȴ@@|6ä@@r yfinance2025-11-15 15:45:05.310441tr AA2018-12-13 00:00:00.000000@I`@T@z@7KE7@yfinance2025-11-15 15:45:05.310440tq AA2018-12-12 00:00:00.000000@&@(@@:*@~yfinance2025-11-15 15:45:05.310438tp AA2018-12-11 00:00:00.000000@\ @Ƨ@`@"H@O0yfinance2025-11-15 15:45:05.310436to AA2018-12-10 00:00:00.000000@@`@G @G 1@h`yfinance2025-11-15 15:45:05.310434tn AA2018-12-07 00:00:00.000000@A@@@@'NH@㧀yfinance2025-11-15 15:45:05.310433tm AA2018-12-06 00:00:00.000000@Q@Q@@R;@yfinance2025-11-15 15:45:05.310431tl AA2018-12-05 00:00:00.000000@E@C@t`@ $N@yfinance2025-11-15 15:45:05.310429tk AA2018-12-04 00:00:00.000000@G @@ @"8/k@yfinance2025-11-15 15:45:05.310428tj AA2018-12-03 00:00:00.000000@@ @@7K@l@Rl@x`yfinance2025-11-15 15:45:05.310426ti AA2018-11-30 00:00:00.000000@G @M@@9X J B@@yfinance2025-11-15 15:45:05.310424th AA2018-11-29 00:00:00.000000@(@^5@@j@;d`0%`@5yfinance2025-11-15 15:45:05.310422tg AA2018-11-28 00:00:00.000000@@9X @v@(w>@cyfinance2025-11-15 15:45:05.310421tf AA2018-11-27 00:00:00.000000@j@n@ @/@xyfinance2025-11-15 15:45:05.310419te AA2018-11-26 00:00:00.000000@;d`@z@@@K',@aGyfinance2025-11-15 15:45:05.310417td AA2018-11-23 00:00:00.000000@=p@@9X @^5@$(E@x@yfinance2025-11-15 15:45:05.310416tc AA2018-11-22 00:00:00.000000@1 @z@@@&#G@R yfinance2025-11-15 15:45:05.310414tb AA2018-11-21 00:00:00.000000@=p@t@T@5?9@\ yfinance2025-11-15 15:45:05.310412ta AA2018-11-20 00:00:00.000000@@E@O@lU"@%yfinance2025-11-15 15:45:05.310411t` AA2018-11-19 00:00:00.000000@ @x@@n@`yfinance2025-11-15 15:45:05.310408t_ AA2018-11-16 00:00:00.000000@1&@`A@`@`cp@ayfinance2025-11-15 15:45:05.310407t^ AA2018-11-15 00:00:00.000000@+@`@`@1 eܣ@Ryfinance2025-11-15 15:45:05.310405t] AA2018-11-14 00:00:00.000000@p@T@$ @^5@;@Syfinance2025-11-15 15:45:05.310403m\ AA2018-11-13 00:00:00.000000@@V @L@yfinance2025-11-15 15:45:05.310401t[ AA2018-11-12 00:00:00.000000@@ @@V @x0@àyfinance2025-11-15 15:45:05.310399tZ AA2018-11-09 00:00:00.000000@;d`@@ =@r AE@yfinance2025-11-15 15:45:05.310398tY AA2018-11-08 00:00:00.000000@@@j@9X @x%s:@àyfinance2025-11-15 15:45:05.310396tX AA2018-11-07 00:00:00.000000@A@@@9X @bM$@`yfinance2025-11-15 15:45:05.310394tW AA2018-11-06 00:00:00.000000@E@\)@@?|(d@w4yfinance2025-11-15 15:45:05.310392tV AA2018-11-05 00:00:00.000000@^@@^@@33@@^5@&9@Syfinance2025-11-15 15:45:05.310391 ! 0 @ P _ o'7GWgwt AA2024-07-22 00:00:00.000000@,Ǯ @-&f`@,Q@-@+(`yfinance2025-11-15 15:45:05.312888t AA2024-07-19 00:00:00.000000@,=@,\ @, @@,4@*yfinance2025-11-15 15:45:05.312886t AA2024-07-18 00:00:00.000000@,@- @@,p@,޸` @+ Yyfinance2025-11-15 15:45:05.312885t~ AA2024-07-17 00:00:00.000000@,@,@,)@,= s@*,yfinance2025-11-15 15:45:05.312883t} AA2024-07-16 00:00:00.000000@,k @,z@,\)@,z@*yfinance2025-11-15 15:45:05.312881t| AA2024-07-15 00:00:00.000000@,@,@,L@,z@*`yfinance2025-11-15 15:45:05.312879t{ AA2024-07-12 00:00:00.000000@,@,@,@,˴@*myfinance2025-11-15 15:45:05.312878tz AA2024-07-11 00:00:00.000000@,=@, @@,u€@,@*`yfinance2025-11-15 15:45:05.312876ty AA2024-07-10 00:00:00.000000@,Y@,3@@,!G@,3@=9@*@yfinance2025-11-15 15:45:05.312874tx AA2024-07-09 00:00:00.000000@,G @,c@,`@,Tz‹@*yfinance2025-11-15 15:45:05.312873tw AA2024-07-08 00:00:00.000000@,(@, @,z@,aG$@*yfinance2025-11-15 15:45:05.312871tv AA2024-07-05 00:00:00.000000@,Q@,u€@+€@,33@&\@*h`yfinance2025-11-15 15:45:05.312869tu AA2024-07-04 00:00:00.000000@,!G@,@,!G@,O\ v@*`yfinance2025-11-15 15:45:05.312867tt AA2024-07-03 00:00:00.000000@+ @,Q@+)@,`@*U`yfinance2025-11-15 15:45:05.312866ts AA2024-07-02 00:00:00.000000@, @, @+f`@+ @@*jyfinance2025-11-15 15:45:05.312864tr AA2024-07-01 00:00:00.000000@+3@@,.@+)@,. @*cyfinance2025-11-15 15:45:05.312862tq AA2024-06-28 00:00:00.000000@+s3@@+`@+#@+aGf@)"yfinance2025-11-15 15:45:05.312861tp AA2024-06-27 00:00:00.000000@+f`@+G@+@@+LM@)yfinance2025-11-15 15:45:05.312859to AA2024-06-26 00:00:00.000000@+\ @+ٙ@+h@+#@) yfinance2025-11-15 15:45:05.312857tn AA2024-06-25 00:00:00.000000@+޸`@+@+)@+pȷ@)q@yfinance2025-11-15 15:45:05.312856tm AA2024-06-24 00:00:00.000000@+E@+޸`@+E@+޸`_@*yfinance2025-11-15 15:45:05.312854ul AA2024-06-21 00:00:00.000000@+p@+z@@+&f`@+=pĺ@)`yfinance2025-11-15 15:45:05.312852tk AA2024-06-20 00:00:00.000000@+B`@+@+0@+`$@)ݬyfinance2025-11-15 15:45:05.312851tj AA2024-06-19 00:00:00.000000@+aG@+ @+ @++ <@)q yfinance2025-11-15 15:45:05.312849ti AA2024-06-18 00:00:00.000000@+ff`@+k @+ @+aGp@)"yfinance2025-11-15 15:45:05.312847th AA2024-06-17 00:00:00.000000@+Q@+W @@*`@+=pS@)`yfinance2025-11-15 15:45:05.312846tg AA2024-06-14 00:00:00.000000@+)@+@*\ @+ '@)U yfinance2025-11-15 15:45:05.312844tf AA2024-06-13 00:00:00.000000@,@,@+=@+ ,@) yfinance2025-11-15 15:45:05.312842te AA2024-06-12 00:00:00.000000@,+ @,@,+ @, u@@*gyfinance2025-11-15 15:45:05.312840td AA2024-06-11 00:00:00.000000@,u€@,@+@@, @*D yfinance2025-11-15 15:45:05.312839tc AA2024-06-10 00:00:00.000000@,=@,\ @,&f`@,\)5@* yfinance2025-11-15 15:45:05.312837tb AA2024-06-07 00:00:00.000000@,@,p@,f`@,8@*2yfinance2025-11-15 15:45:05.312835ta AA2024-06-06 00:00:00.000000@,@,@,:@@, $@*yfinance2025-11-15 15:45:05.312834 mC qN+tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(|Y6dAyV3"A2025-07-02 00:00:00.000000of"A2025-07-23 00:00:00.000000~"A2025-07-22 00:00:00.000000}"A2025-07-21 00:00:00.000000|"A2025-07-18 00:00:00.000000{"A2025-07-17 00:00:00.000000z"A2025-07-16 00:00:00.000000y"A2025-07-15 00:00:00.000000x"A2025-07-14 00:00:00.000000w"A2025-07-11 00:00:00.000000v"A2025-07-10 00:00:00.000000u"A2025-07-09 00:00:00.000000t"A2025-07-08 00:00:00.000000s"A2025-07-07 00:00:00.000000r"A2025-07-04 00:00:00.000000q"A2025-07-03 00:00:00.000000p"A2025-03-12 00:00:00.000000""A2025-03-11 00:00:00.000000!"A2025-03-10 00:00:00.000000 "A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.0000002025-02-27 00:00:00.0000"A2025-08-04 00:00:00.000000҆"A2025-08-01 00:00:00.000000҅"A2025-07-31 00:00:00.000000҄"A2025-07-30 00:00:00.000000҃"A2025-07-29 00:00:00.000000҂"A2025-07-28 00:00:00.000000ҁ"A2025-07-25 00:00:00.000000Ҁ"A2025-07-24 00:00:00.000000"A2025-07-01 00:00:00.000000n"A2025-06-30 00:00:00.000000m"A2025-06-27 00:00:00.000000l"A2025-06-26 00:00:00.000000k"A2025-06-25 00:00:00.000000j"A2025-06-24 00:00:00.000000i"A2025-06-23 00:00:00.000000h"A2025-06-20 00:00:00.000000g"A2025-06-19 00:00:00.000000f"A2025-06-18 00:00:00.000000e"A2025-06-17 00:00:00.000000d"A2025-06-16 00:00:00.000000c"A2025-06-13 00:00:00.000000b"A2025-06-12 00:00:00.000000a"A2025-06-11 00:00:00.000000`"A2025-06-10 00:00:00.000000_"A2025-06-09 00:00:00.000000^"A2025-06-06 00:00:00.000000]"A2025-06-05 00:00:00.000000\"A2025-06-04 00:00:00.000000["A2025-06-03 00:00:00.000000Z"A2025-06-02 00:00:00.000000Y"A2025-05-30 00:00:00.000000X"A2025-05-29 00:00:00.000000W"A2025-05-28 00:00:00.000000V"A2025-05-27 00:00:00.000000U"A2025-05-26 00:00:00.000000T"A2025-05-23 00:00:00.000000S"A2025-05-22 00:00:00.000000R"A2025-05-21 00:00:00.000000Q"A2025-05-20 00:00:00.000000P"A2025-05-19 00:00:00.000000O"A2025-05-16 00:00:00.000000N"A2025-05-15 00:00:00.000000M"A2025-05-14 00:00:00.000000L"A2025-05-13 00:00:00.000000K"A2025-05-12 00:00:00.000000J"A2025-05-09 00:00:00.000000I"A2025-05-08 00:00:00.000000H"A2025-05-07 00:00:00.000000G"A2025-05-06 00:00:00.000000F"A2025-05-05 00:00:00.000000E"A2025-05-02 00:00:00.000000D"A2025-04-30 00:00:00.000000C"A2025-04-29 00:00:00.000000B"A2025-04-28 00:00:00.000000A"A2025-04-25 00:00:00.000000@"A2025-04-24 00:00:00.000000?"A2025-04-23 00:00:00.000000>"A2025-04-22 00:00:00.000000="A2025-04-17 00:00:00.000000<"A2025-04-16 00:00:00.000000;"A2025-04-15 00:00:00.000000:"A2025-04-14 00:00:00.0000009"A2025-04-11 00:00:00.0000008"A2025-04-10 00:00:00.0000007"A2025-04-09 00:00:00.0000006"A2025-04-08 00:00:00.0000005"A2025-04-07 00:00:00.0000004"A2025-04-04 00:00:00.0000003"A2025-04-03 00:00:00.0000002"A2025-04-02 00:00:00.0000001"A2025-04-01 00:00:00.0000000"A2025-03-31 00:00:00.000000/"A2025-03-28 00:00:00.000000."A2025-03-27 00:00:00.000000-"A2025-03-26 00:00:00.000000,"A2025-03-25 00:00:00.000000+"A2025-03-24 00:00:00.000000*"A2025-03-21 00:00:00.000000)"A2025-03-20 00:00:00.000000("A2025-03-19 00:00:00.000000'"A2025-03-18 00:00:00.000000&"A2025-03-17 00:00:00.000000%"A2025-03-14 00:00:00.000000$"A2025-03-13 00:00:00.000000# ! 0 ? O _ o'7GWgwtU AA2018-11-02 00:00:00.000000@p@ @l@@^@>8@ǯyfinance2025-11-15 15:45:05.310389tT AA2018-11-01 00:00:00.000000@@p@@O@2@yfinance2025-11-15 15:45:05.310387tS AA2018-10-31 00:00:00.000000@@ @ @@ @2 @Nyfinance2025-11-15 15:45:05.310385tR AA2018-10-30 00:00:00.000000@$ @C@@9X )U@s/yfinance2025-11-15 15:45:05.310383tQ AA2018-10-29 00:00:00.000000@@`@@$ A@eyfinance2025-11-15 15:45:05.310382tP AA2018-10-26 00:00:00.000000@/ @/ @`@@G =b@`yfinance2025-11-15 15:45:05.310380tO AA2018-10-25 00:00:00.000000@E@@@`Or@ayfinance2025-11-15 15:45:05.310378tN AA2018-10-24 00:00:00.000000@x@@@6@`yfinance2025-11-15 15:45:05.310376tM AA2018-10-23 00:00:00.000000@Q@7K@h@&q@PO yfinance2025-11-15 15:45:05.310374tL AA2018-10-22 00:00:00.000000@ C@ G @ @@K@D<yfinance2025-11-15 15:45:05.310372tK AA2018-10-19 00:00:00.000000@ @ @@@@`V>@x`yfinance2025-11-15 15:45:05.310370tJ AA2018-10-18 00:00:00.000000@@`A@t@t<@@yfinance2025-11-15 15:45:05.310368tI AA2018-10-17 00:00:00.000000@l@@ȴ@@/ @;`/@8*@yfinance2025-11-15 15:45:05.310367tH AA2018-10-16 00:00:00.000000@`@bM@@;d`3@t yfinance2025-11-15 15:45:05.310365tG AA2018-10-15 00:00:00.000000@7@@;`@?|@ 2X@$ yfinance2025-11-15 15:45:05.310363tF AA2018-10-12 00:00:00.000000@V@\)@E@E({@Vyfinance2025-11-15 15:45:05.310361tE AA2018-10-11 00:00:00.000000@(@bM@Ƨ@ 9)@I yfinance2025-11-15 15:45:05.310359tD AA2018-10-10 00:00:00.000000@V @ &@M@`AK@yfinance2025-11-15 15:45:05.310358tC AA2018-10-09 00:00:00.000000@~@^@@@_ry@yfinance2025-11-15 15:45:05.310356tB AA2018-10-08 00:00:00.000000@ B`@ L@7K@`Ag-o@yfinance2025-11-15 15:45:05.310354tA AA2018-10-05 00:00:00.000000@ X @ @@ Z@ t`@@3yfinance2025-11-15 15:45:05.310352t@ AA2018-10-04 00:00:00.000000@ ɺ`@ l@ @ j>f@@yfinance2025-11-15 15:45:05.310351t? AA2018-10-03 00:00:00.000000@!@!!@$yfinance2025-11-15 15:45:05.310349t> AA2018-10-02 00:00:00.000000@ {`@ v@ !@ 8v@,yfinance2025-11-15 15:45:05.310347t= AA2018-10-01 00:00:00.000000@! I@!b@@ @ Sl@ڨ`yfinance2025-11-15 15:45:05.310346u< AA2018-09-28 00:00:00.000000@!@!`@! @!5?3@^yfinance2025-11-15 15:45:05.310344t; AA2018-09-27 00:00:00.000000@"=p@"u€@"b@@"V 5ÿ@yfinance2025-11-15 15:45:05.310342t: AA2018-09-26 00:00:00.000000@"@"@"t`@"k@BSyfinance2025-11-15 15:45:05.310341t9 AA2018-09-25 00:00:00.000000@"=p@"@"=p@"O)R}@M yfinance2025-11-15 15:45:05.310339t8 AA2018-09-24 00:00:00.000000@"M@"ix@"@"6EC@ yfinance2025-11-15 15:45:05.310337t7 AA2018-09-21 00:00:00.000000@"w@"\ @" Ġ@"X`M2@Nyfinance2025-11-15 15:45:05.310335t6 AA2018-09-20 00:00:00.000000@"$@"j@"9X @"YF݅@yfinance2025-11-15 15:45:05.310334t5 AA2018-09-19 00:00:00.000000@"s@@"Ƨ@"T@" = @byfinance2025-11-15 15:45:05.310332 jB!|[:tShG&`2Kc x 6 pO.   } \ ;  * _ W l K * d C " |[:l  >tS2 tT A2022-11-08 00:00:00.000000f><2022-11-07 00:00:00.000000f>2022-11-11 00:00:00.000 A2022-11-08 00:00:00.000000J62022-11-07 00:00:00.000000J2022-11-09 00:00: A2022-11-08 00:00:00.000000 A2022-11-07 00:00:00.000000 A2022-11-04 00:00:00.000000 A2022-11-08 00:00:00.000000 A2022-11-07 00:00:00.000000 A2022-11-04 00:00:00.000000 A2022-11-08 00:00:00.000000S A2022-11-07 00:00:00.000000R A2022-11-04 00:00:00.000000Q A2022-11-08 00:00:00.000000V A2022-11-07 00:00:00.000000U A2022-11-04 00:00:00.000000T A2022-11-04 00:00:00.000000 A2022-11-04 00:00:00.000000q" A2022-11-04 00:00:00.000000mH A2022-11-04 00:00:00.000000bz A2022-11-04 00:00:00.000000W A2022-11-04 00:00:00.000000L A2022-11-04 00:00:00.000000C A2022-11-04 00:00:00.0000009 A2022-11-04 00:00:00.000000.L A2022-11-04 00:00:00.000000#~ A2022-11-04 00:00:00.000000 A2022-11-04 00:00:00.000000 A2022-11-04 00:00:00.000000 A2022-11-04 00:00:00.000000F A2022-11-07 00:00:00.000000y A2022-11-04 00:00:00.000000x A2022-11-04 00:00:00.000000 A2022-11-07 00:00:00.000000ڝ A2022-11-07 00:00:00.000000 A2022-11-07 00:00:00.000000 A2022-11-07 00:00:00.0000002)!2022-11-07 00:00:00.000000d A2022-11-07 00:00:00.000000 72022-11-09 00:00:00.000000 2022-11-09 00:00:0 A2022-11-04 00:00:00.000000ܸ A2022-11-04 00:00:00.000000 A2022-11-04 00:00:00.000000 A2022-11-04 00:00:00.000000N A2022-11-04 00:00:00.000000 A2022-11-04 00:00:00.000000( A2022-11-04 00:00:00.000000Z A2022-11-04 00:00:00.000000 A2022-11-04 00:00:00.000000 A2022-11-04 00:00:00.000000{ A2022-11-07 00:00:00.000000q# A2022-11-07 00:00:00.000000mI A2022-11-07 00:00:00.000000b{ A2022-11-07 00:00:00.000000W A2022-11-07 00:00:00.000000L A2022-11-07 00:00:00.000000C A2022-11-07 00:00:00.0000009 A2022-11-07 00:00:00.000000.M A2022-11-07 00:00:00.000000# A2022-11-07 00:00:00.000000 A2022-11-07 00:00:00.000000 A2022-11-07 00:00:00.000000 A2022-11-07 00:00:00.000000G A2022-11-08 00:00:00.000000z A2022-11-07 00:00:00.000000 A2022-11-08 00:00:00.000000ڞ A2022-11-08 00:00:00.000000 A2022-11-08 00:00:00.000000 A2022-11-08 00:00:00.0000003 !2022-11-08 00:00:00.000000e A2022-11-09 00:00:00.000000 A2022-11-08 00:00:00.0000002022-11-08 00:00:0 A2022-11-07 00:00:00.000000ܹ A2022-11-07 00:00:00.000000 A2022-11-07 00:00:00.000000 A2022-11-07 00:00:00.000000O A2022-11-07 00:00:00.000000 A2022-11-07 00:00:00.000000) A2022-11-07 00:00:00.000000[ A2022-11-07 00:00:00.000000 A2022-11-08 00:00:00.000000 A2022-11-07 00:00:00.000000 A2022-11-08 00:00:00.000000{ A2022-11-07 00:00:00.000000{ A2022-11-08 00:00:00.000000q$ A2022-11-08 00:00:00.000000mJ A2022-11-08 00:00:00.000000b| A2022-11-08 00:00:00.000000W A2022-11-08 00:00:00.000000L A2022-11-08 00:00:00.000000C A2022-11-08 00:00:00.0000009 A2022-11-08 00:00:00.000000.N A2022-11-08 00:00:00.000000# A2022-11-08 00:00:00.000000 A2022-11-08 00:00:00.000000 A2022-11-08 00:00:00.000000 A2022-11-08 00:00:00.000000H A2022-11-09 00:00:00.000000 A2022-11-08 00:00:00.000000 A2022-11-09 00:00:00.000000ڟ A2022-11-09 00:00:00.000000 A2022-11-09 00:00:00.000000 A2022-11-09 00:00:00.0000004!2022-11-09 00:00:00.000000f A2022-11-08 00:00:00.000000 A2022-11-07 00:00:00.000000 A2022-11-08 00:00:00.000000ܺ A2022-11-08 00:00:00.000000 A2022-11-08 00:00:00.000000 A2022-11-08 00:00:00.000000P A2022-11-08 00:00:00.000000 A2022-11-08 00:00:00.000000* A2022-11-08 00:00:00.000000\ A2022-11-08 00:00:00.000000 ! 0 @ P ` p(8HXht4 AA2018-09-18 00:00:00.000000@"s@@"|@"@"l@6_@""yfinance2025-11-15 15:45:05.310330t3 AA2018-09-17 00:00:00.000000@"h@"s@@"$@"]/ 6DJ@`yfinance2025-11-15 15:45:05.310329t2 AA2018-09-14 00:00:00.000000@" @",@@!M@"V%k@@yfinance2025-11-15 15:45:05.310327m1 AA2018-09-13 00:00:00.000000 @"j@!x@" @+@yfinance2025-11-15 15:45:05.310325t0 AA2018-09-12 00:00:00.000000@"'@"'@!@" Ġ(P@yfinance2025-11-15 15:45:05.310324t/ AA2018-09-11 00:00:00.000000@"H@@"P`@!M@" 7@*g@@yfinance2025-11-15 15:45:05.310322t. AA2018-09-10 00:00:00.000000@!gl@"@!aG@"!q=$@7`yfinance2025-11-15 15:45:05.310320t- AA2018-09-07 00:00:00.000000@!bM@!+@! =@!^5@&@ yfinance2025-11-15 15:45:05.310318t, AA2018-09-06 00:00:00.000000@!O@!@@!H@@!]/ /.@yfinance2025-11-15 15:45:05.310317t+ AA2018-09-05 00:00:00.000000@ `@!E@ @!v@ yfinance2025-11-15 15:45:05.310315t* AA2018-09-04 00:00:00.000000@ X @! =@ @@ U=@8yfinance2025-11-15 15:45:05.310313t) AA2018-09-03 00:00:00.000000@ b@@ h@ b@@ y & @yfinance2025-11-15 15:45:05.310312t( AA2018-08-31 00:00:00.000000@ N @ N @ @ 1 -9c@yfinance2025-11-15 15:45:05.310310t' AA2018-08-30 00:00:00.000000@ q@ @ L@ N (@\yfinance2025-11-15 15:45:05.310308t& AA2018-08-29 00:00:00.000000@ cT@ \ @ )@ I*Nw@ yfinance2025-11-15 15:45:05.310307t% AA2018-08-28 00:00:00.000000@ @ @ ]/ @ y 0hk@yfinance2025-11-15 15:45:05.310305t$ AA2018-08-27 00:00:00.000000@ @ @ s@@ t-@qyfinance2025-11-15 15:45:05.310303t# AA2018-08-24 00:00:00.000000@ |@ @ |@ Z?@,yfinance2025-11-15 15:45:05.310301t" AA2018-08-23 00:00:00.000000@ @ @ cT@ @?@΀yfinance2025-11-15 15:45:05.310300t! AA2018-08-22 00:00:00.000000@! I@!8Q@ 3@@ ɺ`*@@yfinance2025-11-15 15:45:05.310298t AA2018-08-21 00:00:00.000000@ M@!-`@ `@!!Ί@pyfinance2025-11-15 15:45:05.310296t AA2018-08-20 00:00:00.000000@ `@! @ @ "@Uyfinance2025-11-15 15:45:05.310295t AA2018-08-17 00:00:00.000000@ @ @ @ 0<@yfinance2025-11-15 15:45:05.310293t AA2018-08-16 00:00:00.000000@ `A@!!@ _;`@ 1a@Ayfinance2025-11-15 15:45:05.310291t AA2018-08-14 00:00:00.000000@!/@!C@ \ @ <K@ yfinance2025-11-15 15:45:05.310290t AA2018-08-13 00:00:00.000000@!W @@!X`@ @@! 4>@b!yfinance2025-11-15 15:45:05.310288t AA2018-08-10 00:00:00.000000@!\)@! @!h@!n;@|yfinance2025-11-15 15:45:05.310286t AA2018-08-09 00:00:00.000000@! @!?@!?|@!%ı@yfinance2025-11-15 15:45:05.310284t AA2018-08-08 00:00:00.000000@!b@@!`@!u€@!t%*A@yfinance2025-11-15 15:45:05.310283t AA2018-08-07 00:00:00.000000@!}@! @!aG@! #@ yfinance2025-11-15 15:45:05.310281t AA2018-08-06 00:00:00.000000@!Q@!Q@!.@!\)+G@W`yfinance2025-11-15 15:45:05.310279t AA2018-08-03 00:00:00.000000@!h@!@@!x@!R@Byfinance2025-11-15 15:45:05.310278t AA2018-08-02 00:00:00.000000@!@!9`@!.@!^5@En@ yfinance2025-11-15 15:45:05.310276 ! 0 @ W g w/?O_om AA2018-08-01 00:00:00.000000 @"@!=p@!Ie%Y@ayfinance2025-11-15 15:45:05.310274t AA2018-07-31 00:00:00.000000@!N @!@!N @!ě6@F'yfinance2025-11-15 15:45:05.310272t AA2018-07-30 00:00:00.000000@!ff`@!@!>v@!Y2݈@Qyfinance2025-11-15 15:45:05.310271t AA2018-07-27 00:00:00.000000@!I`@!`@!0 @! 0<@yfinance2025-11-15 15:45:05.310269t AA2018-07-26 00:00:00.000000@! I@!e`@@! I@!0 2α@yfinance2025-11-15 15:45:05.310267t AA2018-07-25 00:00:00.000000@ @!F@ Ƨ@!+E/F@Nyfinance2025-11-15 15:45:05.310266t AA2018-07-24 00:00:00.000000@ z@@ 5@@ o@  0V@ yfinance2025-11-15 15:45:05.310264t AA2018-07-23 00:00:00.000000@ b@@ r @`@ [";@l@yfinance2025-11-15 15:45:05.310262t AA2018-07-20 00:00:00.000000@ z@ >v@T@ "$"@"@yfinance2025-11-15 15:45:05.310261t AA2018-07-19 00:00:00.000000@ #@ dZ @ #@ B`'@Lzyfinance2025-11-15 15:45:05.310259t AA2018-07-18 00:00:00.000000@ dZ @ dZ @ O@ 33@A@8[yfinance2025-11-15 15:45:05.310257t AA2018-07-17 00:00:00.000000@ !@ S@  @@ L&'@Yyfinance2025-11-15 15:45:05.310255t AA2018-07-16 00:00:00.000000@ `@ hr@ `@ & @(Cyfinance2025-11-15 15:45:05.310254t AA2018-07-13 00:00:00.000000@ n@ ;d`@ @  4@{yfinance2025-11-15 15:45:05.310252t AA2018-07-12 00:00:00.000000@-@ @$ @ě(]@d`yfinance2025-11-15 15:45:05.310250t AA2018-07-11 00:00:00.000000@ =@ @@@(+@yfinance2025-11-15 15:45:05.310249t AA2018-07-10 00:00:00.000000@ Y@ x@ V@  *u@yfinance2025-11-15 15:45:05.310247t AA2018-07-09 00:00:00.000000@ F@ l@@ @ N ٠@\yfinance2025-11-15 15:45:05.310245t AA2018-07-06 00:00:00.000000@ V@ n@ .@ 49`#D @9yfinance2025-11-15 15:45:05.310243t AA2018-07-05 00:00:00.000000@ aG@ ȴ@@ \)@ v9=@yfinance2025-11-15 15:45:05.310242t AA2018-07-04 00:00:00.000000@ @ J@ +@ @ @Iˀyfinance2025-11-15 15:45:05.310240t~ AA2018-07-03 00:00:00.000000@ @ KƠ@h@ 7@(Xt@\yfinance2025-11-15 15:45:05.310238t} AA2018-07-02 00:00:00.000000@@ @l@ 1I@yfinance2025-11-15 15:45:05.310237m| AA2018-06-29 00:00:00.000000@ 33@@ @@8Z@΀yfinance2025-11-15 15:45:05.310235t{ AA2018-06-28 00:00:00.000000@@;`@$ @7@@@yfinance2025-11-15 15:45:05.310233tz AA2018-06-27 00:00:00.000000@ /@ A@@ @/ 6,:@} yfinance2025-11-15 15:45:05.310232ty AA2018-06-26 00:00:00.000000@ u€@ }@ 7@@ .($@1yfinance2025-11-15 15:45:05.310230tx AA2018-06-25 00:00:00.000000@ @ E@ B`@ H@<@Tyfinance2025-11-15 15:45:05.310228tw AA2018-06-22 00:00:00.000000@ @ @ @ 5@7@[yfinance2025-11-15 15:45:05.310226tv AA2018-06-21 00:00:00.000000@ @ @ hr@ s@Z=~@܀yfinance2025-11-15 15:45:05.310225tu AA2018-06-20 00:00:00.000000@ gl@ )@ gl@ `Q@2`yfinance2025-11-15 15:45:05.310223tt AA2018-06-19 00:00:00.000000@-@ e`@@v@ E)e@P@yfinance2025-11-15 15:45:05.310221ts AA2018-06-18 00:00:00.000000@ z@ ?|@T@ b@&/@ `yfinance2025-11-15 15:45:05.310220 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2017-06-05"A2017-06-14 00:00:00.000000A"A2017-06-13 00:00:00.000000@"A2017-06-12 00:00:00.000000?"A2017-06-09 00:00:00.000000>"A2017-06-08 00:00:00.000000="A2017-06-07 00:00:00.000000<"A2017-06-06 00:00:00.000000;"A2017-06-05 00:00:00.000000:"A2017-06-02 00:00:00.0000009"A2017-06-01 00:00:00.0000008"A2017-05-31 00:00:00.0000007"A2017-05-30 00:00:00.0000006"A2017-05-29 00:00:00.0000005"A2017-05-26 00:00:00.0000004"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-05-25 00:00:00.0000003"A2017-05-24 00:00:00.0000002"A2017-05-23 00:00:00.0000001"A2017-05-22 00:00:00.0000000"A2017-05-19 00:00:00.000000/"A2017-05-18 00:00:00.000000."A2017-05-17 00:00:00.000000-"A2017-05-16 00:00:00.000000,"A2017-05-15 00:00:00.000000+"A2017-05-12 00:00:00.000000*"A2017-05-11 00:00:00.000000)"A2017-05-10 00:00:00.000000("A2017-05-09 00:00:00.000000'"A2017-05-08 00:00:00.000000&"A2017-05-05 00:00:00.000000%"A2017-05-04 00:00:00.000000$"A2017-05-03 00:00:00.000000#"A2017-05-02 00:00:00.000000""A2017-04-28 00:00:00.000000!"A2017-04-27 00:00:00.000000 "A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-04-10 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-04-06 00:00:00.000000"A2017-04-05 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-04-03 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000 "A2017-03-28 00:00:00.000000 "A2017-03-27 00:00:00.000000 "A2017-03-24 00:00:00.000000 "A2017-03-23 00:00:00.000000 "A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2017-01-13"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2016-09-08 00:00:00.000000~"A2016-09-07 00:00:00.000000}"A2016-09-06 00:00:00.000000|"A2016-09-05 00:00:00.000000{"A2016-09-02 00:00:00.000000z"A2016-09-01 00:00:00.000000y"A2016-08-31 00:00:00.000000x"A2016-08-30 00:00:00.000000w"A2016-08-29 00:00:00.000000v"A2016-08-26 00:00:00.000000u"A2016-08-25 00:00:00.000000t"A2016-08-24 00:00:00.000000s"A2016-08-23 00:00:00.000000r"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000Կ"A2016-12-07 00:00:00.000000Ծ"A2016-12-06 00:00:00.000000Խ"A2016-12-05 00:00:00.000000Լ"A2016-12-02 00:00:00.000000Ի"A2016-12-01 00:00:00.000000Ժ"A2016-11-30 00:00:00.000000Թ"A2016-11-29 00:00:00.000000Ը"A2016-11-28 00:00:00.000000Է"A2016-11-25 00:00:00.000000Զ"A2016-11-24 00:00:00.000000Ե"A2016-11-23 00:00:00.000000Դ"A2016-11-22 00:00:00.000000Գ"A2016-11-21 00:00:00.000000Բ"A2016-11-18 00:00:00.000000Ա"A2016-11-17 00:00:00.000000԰"A2016-11-16 00:00:00.000000ԯ"A2016-11-15 00:00:00.000000Ԯ"A2016-11-14 00:00:00.000000ԭ"A2016-11-11 00:00:00.000000Ԭ"A2016-11-10 00:00:00.000000ԫ"A2016-11-09 00:00:00.000000Ԫ"A2016-11-08 00:00:00.000000ԩ"A2016-11-07 00:00:00.000000Ԩ"A2016-11-04 00:00:00.000000ԧ"A2016-11-03 00:00:00.000000Ԧ"A2016-11-02 00:00:00.000000ԥ"A2016-11-01 00:00:00.000000Ԥ"A2016-10-31 00:00:00.000000ԣ"A2016-10-28 00:00:00.000000Ԣ"A2016-10-27 00:00:00.000000ԡ"A2016-10-26 00:00:00.000000Ԡ"A2016-10-25 00:00:00.000000ԟ"A2016-10-24 00:00:00.000000Ԟ"A2016-10-21 00:00:00.000000ԝ"A2016-10-20 00:00:00.000000Ԝ"A2016-10-19 00:00:00.000000ԛ"A2016-10-18 00:00:00.000000Ԛ"A2016-10-17 00:00:00.000000ԙ"A2016-10-14 00:00:00.000000Ԙ"A2016-10-13 00:00:00.000000ԗ"A2016-10-12 00:00:00.000000Ԗ"A2016-10-11 00:00:00.000000ԕ"A2016-10-10 00:00:00.000000Ԕ"A2016-10-07 00:00:00.000000ԓ"A2016-10-06 00:00:00.000000Ԓ"A2016-10-05 00:00:00.000000ԑ"A2016-10-04 00:00:00.000000Ԑ"A2016-10-03 00:00:00.000000ԏ"A2016-09-30 00:00:00.000000Ԏ"A2016-09-29 00:00:00.000000ԍ"A2016-09-28 00:00:00.000000Ԍ"A2016-09-27 00:00:00.000000ԋ"A2016-09-26 00:00:00.000000Ԋ"A2016-09-23 00:00:00.000000ԉ"A2016-09-22 00:00:00.000000Ԉ"A2016-09-21 00:00:00.000000ԇ"A2016-09-20 00:00:00.000000Ԇ"A2016-09-19 00:00:00.000000ԅ"A2016-09-16 00:00:00.000000Ԅ"A2016-09-15 00:00:00.000000ԃ"A2016-09-14 00:00:00.000000Ԃ"A2016-09-13 00:00:00.000000ԁ"A2016-09-12 00:00:00.000000Ԁ"A2016-09-09 00:00:00.000000 ! 7 G ^ n ~ $2@O_otr AA2018-06-15 00:00:00.000000@ Z@ Z@O@ !{f@!yfinance2025-11-15 15:45:05.310218tq AA2018-06-14 00:00:00.000000@ @@ +@  @ T@ԇ`yfinance2025-11-15 15:45:05.310182t\ AA2018-05-16 00:00:00.000000@#@#@"@#`q0.@ yfinance2025-11-15 15:45:05.310181m[ AA2018-05-15 00:00:00.000000 @$&f`@#@@#<@ryfinance2025-11-15 15:45:05.310179tZ AA2018-05-14 00:00:00.000000@#`@$!G@#ě@$\ 3w@Fyfinance2025-11-15 15:45:05.310177tY AA2018-05-11 00:00:00.000000@$ @$:@@#X @#`@E@@yfinance2025-11-15 15:45:05.310176tX AA2018-05-10 00:00:00.000000@$`@$.@#@#p0UH@myfinance2025-11-15 15:45:05.310174mW AA2018-05-09 00:00:00.000000@$ @$G @# Bw@2 yfinance2025-11-15 15:45:05.310172tV AA2018-05-08 00:00:00.000000@$\ @$Ǯ @#A@#\v@~yfinance2025-11-15 15:45:05.310170tU AA2018-05-07 00:00:00.000000@$z@@$\ @$@@$(T@ yfinance2025-11-15 15:45:05.310169tT AA2018-05-04 00:00:00.000000@#€@$xQ@#€@$s3@;@Ƀ@yfinance2025-11-15 15:45:05.310167tS AA2018-05-03 00:00:00.000000@$Q@$aG@#@$ (@<yfinance2025-11-15 15:45:05.310165tR AA2018-05-02 00:00:00.000000@$B`@$c@$(@$aG6d\@ yfinance2025-11-15 15:45:05.310163 eX^V$RkJ)cpO. z=5B1 _ x W 6   C  } \ ;Yw!  >2 l K * d "|[:0.000000;A2 A2023-01-25 00:00:00.000000;A2023-01-25 00:00:00.000000FA2023-01-25 00:00:00.000000w A2023-01-26 00:00:00.000000 A2023-01-25 00:00:00.0000002023-01-26 00:00:0 A2023-01-26 00:00:00.000000$ A2023-01-25 00:00:00.000000# A2023-01-24 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-24 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-24 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-24 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-24 00:00:00.000000Ec2023-01-27 00:00:00.000000EB2023-01-26 00:00:00.000000E!2023-01-25 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-25 00:00:00.000000sy2023-01-27 00:00:00.000000sX2023-01-26 00:00:00.000000s72023-01-25 00:00:00.000000s2023-01-27 00:00:0 A2023-01-26 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-24 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-25 00:00:00.0000009S A2023-01-25 00:00:00.000000. A2023-01-25 00:00:00.000000# A2023-01-25 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-25 00:00:00.000000M A2023-01-25 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-26 00:00:00.000000: A2023-01-25 00:00:00.0000009 A2023-01-27 00:00:00.000000l A2023-01-26 00:00:00.000000k A2023-01-25 00:00:00.000000j %2023-01-27 00:00:0 A2023-01-25 00:00:00.000000/ A2023-01-25 00:00:00.000000a A2023-01-25 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-25 00:00:00.000000 A2023-01-25 00:00:00.000000|) A2023-01-25 00:00:00.000000q[ A2023-01-25 00:00:00.000000m A2023-01-25 00:00:00.000000b A2023-01-25 00:00:00.000000W A2023-01-25 00:00:00.000000M A2023-01-25 00:00:00.000000D! A2023-01-26 00:00:00.0000009T A2023-01-26 00:00:00.000000. A2023-01-26 00:00:00.000000# A2023-01-26 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-26 00:00:00.000000N A2023-01-26 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-26 00:00:00.000000D" A2023-01-27 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-27 00:00:00.000000;S2023-01-26 00:00:0 A2023-01-26 00:00:00.0000000 A2023-01-26 00:00:00.000000b A2023-01-26 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-26 00:00:00.000000 A2023-01-26 00:00:00.000000|* A2023-01-26 00:00:00.000000q\ A2023-01-27 00:00:00.000000m A2023-01-26 00:00:00.000000m A2023-01-27 00:00:00.000000b A2023-01-26 00:00:00.000000b A2023-01-27 00:00:00.000000W A2023-01-26 00:00:00.000000W A2023-01-27 00:00:00.000000M A2023-01-26 00:00:00.000000M A2023-01-27 00:00:00.000000D# A2023-01-27 00:00:00.0000009U A2023-01-27 00:00:00.000000. A2023-01-27 00:00:00.000000# A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000O A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000B2023-01-30 00:00:00.00000012023-01-30 00:00:00.000000& A2023-01-26 00:00:00.000000 A2023-01-26 00:00:00.000000V A2023-01-25 00:00:00.000000U A2023-01-27 00:00:00.000000c A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000|+ A2023-01-27 00:00:00.000000q]B2023-01-27 00:00:00.000000F!2023-01-26 00:00:00.000000F ! 0 @ P ` p(8HXhxtQ AA2018-04-30 00:00:00.000000@$\)@$h@$z@$!G$@^5 yfinance2025-11-15 15:45:05.310162tP AA2018-04-27 00:00:00.000000@$k @$}p@$.@$B`:y@yfinance2025-11-15 15:45:05.310160tO AA2018-04-26 00:00:00.000000@$@$\ @$L@$p#$@(yfinance2025-11-15 15:45:05.310158tN AA2018-04-25 00:00:00.000000@$Ǯ @$3@@$^`@$z@387@Ӓyfinance2025-11-15 15:45:05.310157tM AA2018-04-24 00:00:00.000000@$Q@%@$Q@$f`7@`i`yfinance2025-11-15 15:45:05.310155tL AA2018-04-23 00:00:00.000000@$xQ@$@$s3@@$7}h@.yfinance2025-11-15 15:45:05.310153tK AA2018-04-20 00:00:00.000000@$.@$@$z@$W @2@`yfinance2025-11-15 15:45:05.310152tJ AA2018-04-19 00:00:00.000000@#@$B`@#ȴ@@$B`7@yfinance2025-11-15 15:45:05.310150tI AA2018-04-18 00:00:00.000000@#@$@#@#<\@1Eyfinance2025-11-15 15:45:05.310148tH AA2018-04-17 00:00:00.000000@#+@#"@#{`@#ȴ@NA@.yfinance2025-11-15 15:45:05.310146tG AA2018-04-16 00:00:00.000000@#O@#@#gl@#s@-@z yfinance2025-11-15 15:45:05.310144tF AA2018-04-13 00:00:00.000000@#@#j@#t`@#$:p@yfinance2025-11-15 15:45:05.310143tE AA2018-04-12 00:00:00.000000@#b@@#E@#C@#1@Ȧ@yfinance2025-11-15 15:45:05.310141tD AA2018-04-11 00:00:00.000000@#@#Ƨ@#@#4Ց@$ yfinance2025-11-15 15:45:05.310139tC AA2018-04-10 00:00:00.000000@#z@@#ȴ@@#bM@#?Y@Ȧ@yfinance2025-11-15 15:45:05.310138tB AA2018-04-09 00:00:00.000000@#o@#7@@#Z@#p#,@v@yfinance2025-11-15 15:45:05.310136tA AA2018-04-06 00:00:00.000000@#ff`@#ix@#;d`@#`A)M@a^ yfinance2025-11-15 15:45:05.310134t@ AA2018-04-05 00:00:00.000000@#Y@#v@#KƠ@#ff`6 @ij`yfinance2025-11-15 15:45:05.310133t? AA2018-04-04 00:00:00.000000@#1&@#9X @";`@#.6$@yfinance2025-11-15 15:45:05.310131t> AA2018-04-03 00:00:00.000000@# O@#Vg@{yfinance2025-11-15 15:45:05.310100t, AA2018-03-06 00:00:00.000000@#=p@#p@#t@#E?U)@>~ yfinance2025-11-15 15:45:05.310098t+ AA2018-03-05 00:00:00.000000@#`@#H@@"@"fb@6@yfinance2025-11-15 15:45:05.310096t* AA2018-03-02 00:00:00.000000@#$@#I@#/@#QM޵@Nyfinance2025-11-15 15:45:05.310094t) AA2018-03-01 00:00:00.000000@#Q@#j@#y @#/h@yfinance2025-11-15 15:45:05.310093u( AA2018-02-28 00:00:00.000000@#@# @#&@#?@вyfinance2025-11-15 15:45:05.310091t' AA2018-02-27 00:00:00.000000@#A@#@@#@#G2R@ _yfinance2025-11-15 15:45:05.310089t& AA2018-02-26 00:00:00.000000@#Õ@#f`@#v@#š'C@(yfinance2025-11-15 15:45:05.310087t% AA2018-02-23 00:00:00.000000@#@#Ǯ @#r @#d`*@ؾyfinance2025-11-15 15:45:05.310086t$ AA2018-02-22 00:00:00.000000@#v@# @@#u€@#C;@yfinance2025-11-15 15:45:05.310084t# AA2018-02-21 00:00:00.000000@#Q@#@#1 @#ȴ@0@.yfinance2025-11-15 15:45:05.310082t" AA2018-02-20 00:00:00.000000@#3@@#"@#@#|.@ yfinance2025-11-15 15:45:05.310081t! AA2018-02-19 00:00:00.000000@#@#@#@# 5@Ȧ@yfinance2025-11-15 15:45:05.310079t AA2018-02-16 00:00:00.000000@#`@#@#@#Õ4qm@yyfinance2025-11-15 15:45:05.310077t AA2018-02-15 00:00:00.000000@#@$)@#|@#EY@ yfinance2025-11-15 15:45:05.310075t AA2018-02-14 00:00:00.000000@#Q@#Q@#.@#o_@u|yfinance2025-11-15 15:45:05.310074t AA2018-02-13 00:00:00.000000@#&@#ȴ@@#7@@#@5'@̀yfinance2025-11-15 15:45:05.310072t AA2018-02-12 00:00:00.000000@#@#ě@#@#D&;@{yfinance2025-11-15 15:45:05.310070t AA2018-02-09 00:00:00.000000@#L@#ě@#=p@#ow^@u|yfinance2025-11-15 15:45:05.310068t AA2018-02-08 00:00:00.000000@#hr@#@#KƠ@#Ld~@Gyfinance2025-11-15 15:45:05.310067t AA2018-02-07 00:00:00.000000@#W @@#h@#$@#s@Q@z yfinance2025-11-15 15:45:05.310065u AA2018-02-06 00:00:00.000000@##@#R@"@##@:yfinance2025-11-15 15:45:05.310063t AA2018-02-05 00:00:00.000000@#@#š@# @@#KD@a yfinance2025-11-15 15:45:05.310061t AA2018-02-02 00:00:00.000000@#@# @#E@#Z d@f yfinance2025-11-15 15:45:05.310060t AA2018-02-01 00:00:00.000000@#-@#@@#=@#ƧJ[@yfinance2025-11-15 15:45:05.310058t AA2018-01-31 00:00:00.000000@#v@#@#aG@#4@yfinance2025-11-15 15:45:05.310056t AA2018-01-30 00:00:00.000000@#@#p@#o@#p=@v@yfinance2025-11-15 15:45:05.310054t AA2018-01-29 00:00:00.000000@#ɺ`@#@#@#?4K@вyfinance2025-11-15 15:45:05.310052t AA2018-01-26 00:00:00.000000@#Ǯ @#@#G@#6n@yfinance2025-11-15 15:45:05.310051t AA2018-01-25 00:00:00.000000@#޸`@#p@#f`@#\ :W@yfinance2025-11-15 15:45:05.310049 ! 0 @ P ` n~&6FVfvtG AA2025-05-07 00:00:00.000000@23@@2)@2f`@2 @GJ@2Vmyfinance2025-11-15 15:45:05.313336tF AA2025-05-06 00:00:00.000000@2G@2z@2q@2@[@2;@yfinance2025-11-15 15:45:05.313334tE AA2025-05-05 00:00:00.000000@2L@2 @2\ @2\ B @2@yfinance2025-11-15 15:45:05.313332tD AA2025-05-02 00:00:00.000000@2/\ @2s3@@1z@25€O@1r@yfinance2025-11-15 15:45:05.313330tC AA2025-04-30 00:00:00.000000@2~`@2z@1Q@1)L@1byfinance2025-11-15 15:45:05.313328tB AA2025-04-29 00:00:00.000000@1 @2g @1 @2^`od@1Pyfinance2025-11-15 15:45:05.313321tA AA2025-04-28 00:00:00.000000@1`@1€@1p@1s3@`@0@yfinance2025-11-15 15:45:05.313319t@ AA2025-04-25 00:00:00.000000@0f`@1@0`@1 @_@1yfinance2025-11-15 15:45:05.313317t? AA2025-04-24 00:00:00.000000@0\ @0`@0@07Q@0\@yfinance2025-11-15 15:45:05.313315t> AA2025-04-23 00:00:00.000000@/@@0aG@/)@0 Jq@/c yfinance2025-11-15 15:45:05.313313t= AA2025-04-22 00:00:00.000000@/\)@/@/ @/}p#@.wyfinance2025-11-15 15:45:05.313312t< AA2025-04-17 00:00:00.000000@/}p@/€@.Q@/Y*J@.yfinance2025-11-15 15:45:05.313310t; AA2025-04-16 00:00:00.000000@/33@@/^`@.@/Q"@.|yfinance2025-11-15 15:45:05.313308t: AA2025-04-15 00:00:00.000000@.@/\ @.=@/}p/@.wyfinance2025-11-15 15:45:05.313306t9 AA2025-04-14 00:00:00.000000@-G@.@@-p@.k )q@-`yfinance2025-11-15 15:45:05.313304t8 AA2025-04-11 00:00:00.000000@-n@- @@,@- =.@,Cyfinance2025-11-15 15:45:05.313302t7 AA2025-04-10 00:00:00.000000@/@/@-+ @-+ [L@,dbyfinance2025-11-15 15:45:05.313300t6 AA2025-04-09 00:00:00.000000@+3@@,h@+@, @i@+WGyfinance2025-11-15 15:45:05.313298t5 AA2025-04-08 00:00:00.000000@,@-@+ @@,~@+yfinance2025-11-15 15:45:05.313296u4 AA2025-04-07 00:00:00.000000@*c@- @*aG@,5€@+u.yfinance2025-11-15 15:45:05.313293u3 AA2025-04-04 00:00:00.000000@0n@0q@-#@-€@,yfinance2025-11-15 15:45:05.313289t2 AA2025-04-03 00:00:00.000000@1@@11@0@0@U@0 `yfinance2025-11-15 15:45:05.313286t1 AA2025-04-02 00:00:00.000000@1q@1`@1@1|)2#@1yfinance2025-11-15 15:45:05.313283t0 AA2025-04-01 00:00:00.000000@1Y@1@1<)@1&37@1' yfinance2025-11-15 15:45:05.313281t/ AA2025-03-31 00:00:00.000000@1€@1=@1' @1C79@0@yfinance2025-11-15 15:45:05.313278t. AA2025-03-28 00:00:00.000000@1޸`@1€@1@@1€(@1\yfinance2025-11-15 15:45:05.313275t- AA2025-03-27 00:00:00.000000@1@2.@1@1@(@1#yfinance2025-11-15 15:45:05.313272t, AA2025-03-26 00:00:00.000000@2,@20@1޸`@1`.J@1yfinance2025-11-15 15:45:05.313270t+ AA2025-03-25 00:00:00.000000@1f`@28Q@1f`@2.,o@1yfinance2025-11-15 15:45:05.313267t* AA2025-03-24 00:00:00.000000@1@2`@1p@1 )@1mryfinance2025-11-15 15:45:05.313265t) AA2025-03-21 00:00:00.000000@1@2Q@1f`@1@X@1``yfinance2025-11-15 15:45:05.313262t( AA2025-03-20 00:00:00.000000@2 @2&f`@1@1@7K@1#yfinance2025-11-15 15:45:05.313260t' AA2025-03-19 00:00:00.000000@1z@2Tz@1\ @23@?U@1yfinance2025-11-15 15:45:05.313258 ! 0 @ P ` o.EUeu td AA2024-12-09 00:00:00.000000@,`@,@,G @,^`@+ @yfinance2025-11-15 15:45:05.313061tc AA2024-12-06 00:00:00.000000@,@, @@,@,O\ &ϣ@+yfinance2025-11-15 15:45:05.313059tb AA2024-12-05 00:00:00.000000@+)@,&f`@+z@, @)o@+WGyfinance2025-11-15 15:45:05.313057ta AA2024-12-04 00:00:00.000000@+3@@,!G@+@+޸`-'@+ v yfinance2025-11-15 15:45:05.313056t` AA2024-12-03 00:00:00.000000@+}p@+z@+h@+3@'@@*yfinance2025-11-15 15:45:05.313054t_ AA2024-12-02 00:00:00.000000@+c@+@+@@+n'2@* yfinance2025-11-15 15:45:05.313052t^ AA2024-11-29 00:00:00.000000@+p@+G@+Tz@+)0@*߭ yfinance2025-11-15 15:45:05.313050t] AA2024-11-28 00:00:00.000000@+€@, @+@+@+1@yfinance2025-11-15 15:45:05.313048t\ AA2024-11-27 00:00:00.000000@+\ @+)@+\)@+)"_y@+ yfinance2025-11-15 15:45:05.313046t[ AA2024-11-26 00:00:00.000000@+@,@+€@+€@*yfinance2025-11-15 15:45:05.313044mZ AA2024-11-25 00:00:00.000000@,8Q@,G @++G@+@ڀyfinance2025-11-15 15:45:05.313043tY AA2024-11-22 00:00:00.000000@, @,&f`@+z@,*f@+RKyfinance2025-11-15 15:45:05.313041mX AA2024-11-21 00:00:00.000000@,`@+G@+ٙ$=@+z@yfinance2025-11-15 15:45:05.313039tW AA2024-11-20 00:00:00.000000@,@@,c@+@@, =@+J yfinance2025-11-15 15:45:05.313037tV AA2024-11-19 00:00:00.000000@,z@,@+@,(5 g@+hyfinance2025-11-15 15:45:05.313035tU AA2024-11-18 00:00:00.000000@,)@, @@,J=@,z@@+_yfinance2025-11-15 15:45:05.313033tT AA2024-11-15 00:00:00.000000@, @-Ǯ @,`@- @Z;@+yfinance2025-11-15 15:45:05.313031tS AA2024-11-14 00:00:00.000000@,f`@-@,@,G> @+ yfinance2025-11-15 15:45:05.313029tR AA2024-11-13 00:00:00.000000@,@-@,@,ٙ\'@+`yfinance2025-11-15 15:45:05.313028uQ AA2024-11-12 00:00:00.000000@-@-u€@,aG@,`ˮ@*j`yfinance2025-11-15 15:45:05.313026tP AA2024-11-11 00:00:00.000000@.€@/ @.@/(+ @-.\ yfinance2025-11-15 15:45:05.313022tO AA2024-11-08 00:00:00.000000@.G@.3@@.+ @.@,`yfinance2025-11-15 15:45:05.313021tN AA2024-11-07 00:00:00.000000@.)@.@.@.G1@,Kyfinance2025-11-15 15:45:05.313019tM AA2024-11-06 00:00:00.000000@.z@/Tz@.\)@.=0@,`yfinance2025-11-15 15:45:05.313017tL AA2024-11-05 00:00:00.000000@.`@.Ǯ @.k @.`u@,@yfinance2025-11-15 15:45:05.313016tK AA2024-11-04 00:00:00.000000@.@.f`@.@.?@, yfinance2025-11-15 15:45:05.313014tJ AA2024-11-01 00:00:00.000000@.\)@.@.E@. @@,yfinance2025-11-15 15:45:05.313012tI AA2024-10-31 00:00:00.000000@.=p@.@. @@.W @!@,iŀyfinance2025-11-15 15:45:05.313011tH AA2024-10-30 00:00:00.000000@.`@.`@.0@.aG@,s\`yfinance2025-11-15 15:45:05.313009tG AA2024-10-29 00:00:00.000000@/ @/@.3@@.`@,vyfinance2025-11-15 15:45:05.313007tF AA2024-10-28 00:00:00.000000@/@/@.z@@.)"@,pyfinance2025-11-15 15:45:05.313006tE AA2024-10-25 00:00:00.000000@.€@/`@.@.@,`yfinance2025-11-15 15:45:05.313004tD AA2024-10-24 00:00:00.000000@/&f`@/Tz@.)@.)=o@,pyfinance2025-11-15 15:45:05.313002 ! 0 @ P ` p(8HXhxt AA2018-01-24 00:00:00.000000@$@$@#G@#0@~yfinance2025-11-15 15:45:05.310047t AA2018-01-23 00:00:00.000000@$#@$.@#@#3@0w@!yfinance2025-11-15 15:45:05.310046t AA2018-01-22 00:00:00.000000@#z@$`@#\ @$z<@Mpyfinance2025-11-15 15:45:05.310044t AA2018-01-19 00:00:00.000000@#޸`@#@@#Q@#HE@o`yfinance2025-11-15 15:45:05.310042t AA2018-01-18 00:00:00.000000@#`@# @@#`@#zF@yfinance2025-11-15 15:45:05.310041t AA2018-01-17 00:00:00.000000@#@#@#s3@@#z1@@yfinance2025-11-15 15:45:05.310039t AA2018-01-16 00:00:00.000000@#=@#G@#u€@#0ҕ@yfinance2025-11-15 15:45:05.310037t AA2018-01-15 00:00:00.000000@#@#G@#c@#@yfinance2025-11-15 15:45:05.310035t AA2018-01-12 00:00:00.000000@# @#3@@#u€@#=? @\yfinance2025-11-15 15:45:05.310034t AA2018-01-11 00:00:00.000000@#@#@#k @#V@{yfinance2025-11-15 15:45:05.310032t AA2018-01-10 00:00:00.000000@#.@#@#.@#]ڇ@{yfinance2025-11-15 15:45:05.310030t AA2018-01-09 00:00:00.000000@##@#B`@# =@#&f`/T@ yfinance2025-11-15 15:45:05.310029t AA2018-01-08 00:00:00.000000@#!G@#5€@"€@#.,@yfinance2025-11-15 15:45:05.310027t AA2018-01-05 00:00:00.000000@"3@@#(@"3@@# #@Wyfinance2025-11-15 15:45:05.310025t AA2018-01-04 00:00:00.000000@"p@# @@"p@"3@&@҄`yfinance2025-11-15 15:45:05.310023t AA2018-01-03 00:00:00.000000@" @" @"@""@( yfinance2025-11-15 15:45:05.310022t AA2018-01-02 00:00:00.000000@"f`@# @"@" @+|M@@yfinance2025-11-15 15:45:05.310020t~ AA2017-12-29 00:00:00.000000@#&f`@#&f`@")@" "@tyfinance2025-11-15 15:45:05.310018t} AA2017-12-28 00:00:00.000000@# =@#!G@"Q@#`#@ yfinance2025-11-15 15:45:05.310016t| AA2017-12-27 00:00:00.000000@#z@#!G@#@#!GB@@yfinance2025-11-15 15:45:05.310014t{ AA2017-12-22 00:00:00.000000@"3@@#+ @"@#z S,@ yfinance2025-11-15 15:45:05.310012tz AA2017-12-21 00:00:00.000000@"G@#(@"\ @#\ +p@g@yfinance2025-11-15 15:45:05.310010ty AA2017-12-20 00:00:00.000000@" @"€@"p@"€%l6@yfinance2025-11-15 15:45:05.310009tx AA2017-12-19 00:00:00.000000@"@" @"@"!@eyfinance2025-11-15 15:45:05.310007tw AA2017-12-18 00:00:00.000000@"@@"3@@"@@",`o@7@yfinance2025-11-15 15:45:05.310005tv AA2017-12-15 00:00:00.000000@" @#@"@"3@TH@~yfinance2025-11-15 15:45:05.310004tu AA2017-12-14 00:00:00.000000@#\ @#=p@#@#z2nV@ yfinance2025-11-15 15:45:05.310002tt AA2017-12-13 00:00:00.000000@#@#@@#@#Q6@yfinance2025-11-15 15:45:05.310000ts AA2017-12-12 00:00:00.000000@#5€@#G @# @#0(@"yfinance2025-11-15 15:45:05.309998tr AA2017-12-11 00:00:00.000000@#E@#W @@#`@#. @yfinance2025-11-15 15:45:05.309997tq AA2017-12-08 00:00:00.000000@#.@#O\ @#@#@0UL@7yfinance2025-11-15 15:45:05.309995tp AA2017-12-07 00:00:00.000000@"p@#@" @@#H@H`yfinance2025-11-15 15:45:05.309993to AA2017-12-06 00:00:00.000000@#z@#`@"=@"Bm1@`yfinance2025-11-15 15:45:05.309992 a`8 8@wV5zoN>xgF% F  _ >  x W 6 ]zY W g % tS2 l K * < -_6'^|[t00 A2023-07-14 00:00:00.000000G+ A2023-07-17 00:00:00.000000G, A2023-07-12 00:00:00.000000^ A2023-07-13 00:00:00.000000 A2023-07-12 00:00:00.000000 A2023-07-12 00:00:00.000000. A2023-07-12 00:00:00.000000$, A2023-07-13 00:00:00.000000 A2023-07-12 00:00:00.000000 A2023-07-12 00:00:00.000000D A2023-07-12 00:00:00.00000092023-07-17 00:00:00.0 A2023-07-13 00:00:00.000000 A2023-07-12 00:00:00.0000002023-07-17 00:00:00 A2023-07-14 00:00:00.000000J A2023-07-13 00:00:00.000000I A2023-07-12 00:00:00.000000H A2023-07-14 00:00:00.000000| A2023-07-13 00:00:00.000000{ A2023-07-12 00:00:00.000000z A2023-07-14 00:00:00.000000 A2023-07-13 00:00:00.000000 A2023-07-12 00:00:00.000000 A2023-07-14 00:00:00.000000 A2023-07-13 00:00:00.000000 A2023-07-12 00:00:00.000000 A2023-07-14 00:00:00.0000006 A2023-07-13 00:00:00.0000005 A2023-07-12 00:00:00.0000004 A2023-07-13 00:00:00.000000g A2023-07-12 00:00:00.000000f A2023-07-13 00:00:00.000000' A2023-07-13 00:00:00.000000Y A2023-07-13 00:00:00.000000K A2023-07-13 00:00:00.000000} A2023-07-13 00:00:00.000000ů A2023-07-13 00:00:00.000000 !2023-07-13 00:00:00.000000 A2023-07-13 00:00:00.000000D!2023-07-13 00:00:00.000000v A2023-07-14 00:00:00.000000h A2023-07-12 00:00:00.000000Ҙ A2023-07-12 00:00:00.000000 A2023-07-14 00:00:00.000000 A2023-07-14 00:00:00.000000 A2023-07-14 00:00:00.000000 A2023-07-12 00:00:00.000000 A2023-07-12 00:00:00.000000: A2023-07-12 00:00:00.000000l A2023-07-12 00:00:00.000000| A2023-07-12 00:00:00.000000q A2023-07-12 00:00:00.000000m A2023-07-12 00:00:00.000000c( A2023-07-12 00:00:00.000000XZ A2023-07-12 00:00:00.000000M~ 2023-07-17 00:00:00.000000 A2023-07-14 00:00:00.000000 A2023-07-13 00:00:00.000000 ?2023-07-14 00:00:00.000000w2023-07-18 00:00:00.000000 A2023-07-14 00:00:00.000000E -72023-07-17 00:00:00.000000x N2023-07-17 00:00:0 A2023-07-13 00:00:00.000000; A2023-07-13 00:00:00.000000m A2023-07-13 00:00:00.000000| A2023-07-13 00:00:00.000000q A2023-07-13 00:00:00.000000m A2023-07-13 00:00:00.000000c) A2023-07-13 00:00:00.000000X[ A2023-07-13 00:00:00.000000M A2023-07-13 00:00:00.000000D A2023-07-13 00:00:00.0000009 A2023-07-13 00:00:00.000000. A2023-07-13 00:00:00.000000$- A2023-07-13 00:00:00.000000_ A2023-07-12 00:00:00.000000 A2023-07-14 00:00:00.000000 A2023-07-13 00:00:00.000000 A2023-07-14 00:00:00.000000 A2023-07-13 00:00:00.000000 A2023-07-14 00:00:00.000000( A2023-07-14 00:00:00.000000Z A2023-07-14 00:00:00.000000L A2023-07-14 00:00:00.000000~ A2023-07-14 00:00:00.000000Ű A2023-07-14 00:00:00.000000X2023-07-14 00:00:00.00000072023-07-14 00:00:00.000000:2023-07-14 00:00:0 A2023-07-14 00:00:00.000000Қ A2023-07-13 00:00:00.000000ҙ A2023-07-14 00:00:00.000000 A2023-07-13 00:00:00.000000 A2023-07-14 00:00:00.000000< A2023-07-14 00:00:00.000000n A2023-07-14 00:00:00.000000| A2023-07-14 00:00:00.000000q A2023-07-14 00:00:00.000000m A2023-07-14 00:00:00.000000c* A2023-07-14 00:00:00.000000X\ A2023-07-14 00:00:00.000000M A2023-07-14 00:00:00.000000D A2023-07-14 00:00:00.0000009 A2023-07-14 00:00:00.000000. A2023-07-14 00:00:00.000000$. A2023-07-14 00:00:00.000000` A2023-07-14 00:00:00.000000 A2023-07-13 00:00:00.0000002023-07-17 00:00:00.000000Q2023-07-14 00:00:00.000000Q2023-07-18 00:00:00.000000G- A2023-07-19 00:00:00.000000': A2023-07-19 00:00:00.000000l A2023-07-19 00:00:00.000000 A2023-07-19 00:00:00.000000 A2023-07-19 00:00:00.000000 ! / ? O _ o~&6FVfvtn AA2017-12-05 00:00:00.000000@#\)@#k @#33@@#8Q!@-@yfinance2025-11-15 15:45:05.309990tm AA2017-12-04 00:00:00.000000@#z@@#@#@@#W @,4@UKyfinance2025-11-15 15:45:05.309988tl AA2017-12-01 00:00:00.000000@#Y@#p@##@#33@\@&Yyfinance2025-11-15 15:45:05.309986tk AA2017-11-30 00:00:00.000000@#@#c@"€@#cc@fyfinance2025-11-15 15:45:05.309984tj AA2017-11-29 00:00:00.000000@"@#!G@"@#E@yfinance2025-11-15 15:45:05.309983ti AA2017-11-28 00:00:00.000000@"@")@" @" @H@@yfinance2025-11-15 15:45:05.309981th AA2017-11-27 00:00:00.000000@"Q@"f`@"z@"`(Ow@cۀyfinance2025-11-15 15:45:05.309979tg AA2017-11-24 00:00:00.000000@"@# @@"@" @.C@@yfinance2025-11-15 15:45:05.309978tf AA2017-11-23 00:00:00.000000@")@# @"ٙ@"3@$(@҄`yfinance2025-11-15 15:45:05.309976te AA2017-11-22 00:00:00.000000@"@#\ @")@"€6j@yfinance2025-11-15 15:45:05.309974td AA2017-11-21 00:00:00.000000@"@@#@"@"@ZX@yfinance2025-11-15 15:45:05.309972tc AA2017-11-20 00:00:00.000000@#\ @#)@"ٙ@# J@Wyfinance2025-11-15 15:45:05.309971tb AA2017-11-17 00:00:00.000000@#3@@#`@#@#[j@yfinance2025-11-15 15:45:05.309969ta AA2017-11-16 00:00:00.000000@#@#@#xQ@#c 0@yfinance2025-11-15 15:45:05.309967t` AA2017-11-15 00:00:00.000000@#@#\ @#`@# _@`yfinance2025-11-15 15:45:05.309966t_ AA2017-11-14 00:00:00.000000@#)@#G@#@#@K.v@.`yfinance2025-11-15 15:45:05.309964t^ AA2017-11-13 00:00:00.000000@#@#z@#@#\OJ@yfinance2025-11-15 15:45:05.309962t] AA2017-11-10 00:00:00.000000@#Ǯ @#f`@#)@#Q^@yfinance2025-11-15 15:45:05.309960u\ AA2017-11-09 00:00:00.000000@#c@#@#c@#Ƚ@yfinance2025-11-15 15:45:05.309959t[ AA2017-11-08 00:00:00.000000@#c@#n@#(@#\)C4@hyfinance2025-11-15 15:45:05.309957tZ AA2017-11-07 00:00:00.000000@#8Q@#@#.@#aG^@@o6yfinance2025-11-15 15:45:05.309955tY AA2017-11-06 00:00:00.000000@#.@#:@@# =@##9E@!yfinance2025-11-15 15:45:05.309953tX AA2017-11-03 00:00:00.000000@#Y@#Y@#!G@#33@=@5`yfinance2025-11-15 15:45:05.309952tW AA2017-11-02 00:00:00.000000@#@#aG@# @@#G T@Nyfinance2025-11-15 15:45:05.309950tV AA2017-11-01 00:00:00.000000@"p@#.@"f`@#zC(p@byfinance2025-11-15 15:45:05.309948tU AA2017-10-31 00:00:00.000000@"Q@"Q@"@"06@vyfinance2025-11-15 15:45:05.309946tT AA2017-10-30 00:00:00.000000@"G@# =@"@"€\@禠yfinance2025-11-15 15:45:05.309944uS AA2017-10-27 00:00:00.000000@"\ @#h@"z@"@S`yfinance2025-11-15 15:45:05.309943tR AA2017-10-26 00:00:00.000000@"ff`@"=@":@@"u€Zpb@FDyfinance2025-11-15 15:45:05.309941tQ AA2017-10-25 00:00:00.000000@"aG@"@"W @@"W @E_1@@yfinance2025-11-15 15:45:05.309939tP AA2017-10-24 00:00:00.000000@"E@"c@"+ @"aG6A@,r@yfinance2025-11-15 15:45:05.309937tO AA2017-10-23 00:00:00.000000@"E@"Q@")@"33@ S@Y@yfinance2025-11-15 15:45:05.309936tN AA2017-10-20 00:00:00.000000@".@"L@"#@"@)@|yfinance2025-11-15 15:45:05.309934 ! 0 @ P ` p(8HXhxtM AA2017-10-19 00:00:00.000000@"G @"\)@!@@"!G>>@ yfinance2025-11-15 15:45:05.309932tL AA2017-10-18 00:00:00.000000@"E@"Y@"&f`@"O\ 2@ yfinance2025-11-15 15:45:05.309930tK AA2017-10-17 00:00:00.000000@"O\ @"\ @"J=@"W @<@@yfinance2025-11-15 15:45:05.309928tJ AA2017-10-16 00:00:00.000000@":@@"n@".@"Tz':@Nyfinance2025-11-15 15:45:05.309926tI AA2017-10-13 00:00:00.000000@"B`@"@"0@"=p8@B@yfinance2025-11-15 15:45:05.309924tH AA2017-10-12 00:00:00.000000@"W @@"W @@")@":@Fy@yfinance2025-11-15 15:45:05.309923tG AA2017-10-11 00:00:00.000000@"J=@"h@".@"Q7 @yfinance2025-11-15 15:45:05.309921tF AA2017-10-10 00:00:00.000000@"\)@"h@" @@":@>p@yfinance2025-11-15 15:45:05.309910tE AA2017-10-09 00:00:00.000000@"W @@"@"Q@"ff`.X@2yfinance2025-11-15 15:45:05.309909tD AA2017-10-06 00:00:00.000000@"#@"k @"@"Le:N@yfinance2025-11-15 15:45:05.309907tC AA2017-10-05 00:00:00.000000@")@"33@@!@"`D,@؇ yfinance2025-11-15 15:45:05.309905tB AA2017-10-04 00:00:00.000000@"L@"L@"`@"`:@؇ yfinance2025-11-15 15:45:05.309904tA AA2017-10-03 00:00:00.000000@"=p@"Q@"0@"E'j@@yfinance2025-11-15 15:45:05.309902t@ AA2017-10-02 00:00:00.000000@"`@"@@" =@"33@#@Y@yfinance2025-11-15 15:45:05.309900t? AA2017-09-29 00:00:00.000000@"z@"8Q@"z@"(&e@oyfinance2025-11-15 15:45:05.309898t> AA2017-09-28 00:00:00.000000@"5€@"O\ @"\ @"\ 2iV@) yfinance2025-11-15 15:45:05.309897t= AA2017-09-27 00:00:00.000000@!@":@@! @"#Fɴ@yfinance2025-11-15 15:45:05.309895t< AA2017-09-26 00:00:00.000000@!=@!p@!@@! @$ƈ@~'yfinance2025-11-15 15:45:05.309893t; AA2017-09-25 00:00:00.000000@!@!p@!3@@!=&@nyfinance2025-11-15 15:45:05.309892t: AA2017-09-22 00:00:00.000000@!€@"`@!)@!(@myfinance2025-11-15 15:45:05.309890t9 AA2017-09-21 00:00:00.000000@!@@"(@!Q@!@Z@Wyfinance2025-11-15 15:45:05.309888t8 AA2017-09-20 00:00:00.000000@!`@!@@!`@!Q.Ԫ@Wkyfinance2025-11-15 15:45:05.309887t7 AA2017-09-19 00:00:00.000000@!z@!@!`@!@0yfinance2025-11-15 15:45:05.309885t6 AA2017-09-18 00:00:00.000000@!G@!@!@!(@i@yfinance2025-11-15 15:45:05.309883t5 AA2017-09-15 00:00:00.000000@!@!@!xQ@!xQAܲ@yfinance2025-11-15 15:45:05.309882t4 AA2017-09-14 00:00:00.000000@!=@!@@!xQ@!Gr3@D yfinance2025-11-15 15:45:05.309880t3 AA2017-09-13 00:00:00.000000@!z@!@!=@!\ J9@#@yfinance2025-11-15 15:45:05.309878t2 AA2017-09-12 00:00:00.000000@!^`@!\ @!Y@!s3@GA@Eyfinance2025-11-15 15:45:05.309876t1 AA2017-09-11 00:00:00.000000@!@!Tz@!@!G 7@g`yfinance2025-11-15 15:45:05.309874t0 AA2017-09-08 00:00:00.000000@ @ 3@@ @ ,@Qyfinance2025-11-15 15:45:05.309873t/ AA2017-09-07 00:00:00.000000@ @ @ @ 5&g@Iyfinance2025-11-15 15:45:05.309871t. AA2017-09-06 00:00:00.000000@ )@! @ \ @ G'I@HKyfinance2025-11-15 15:45:05.309869t- AA2017-09-05 00:00:00.000000@!:@@!O\ @ 3@@ 3@+@^yfinance2025-11-15 15:45:05.309868 ! 0 @ P ` p(8HXhxt| AA 2025-09-10 00:00:00.000000@`@$@ @l Q@lyfinance2025-11-15 15:45:09.653131t{ AA 2025-09-09 00:00:00.000000@ @ @\)@5iv@yfinance2025-11-15 15:45:09.653129tz AA 2025-09-08 00:00:00.000000@h@ @O@)YW@yfinance2025-11-15 15:45:09.653128ty AA 2025-09-05 00:00:00.000000@?|@Q@7K@~'@~yfinance2025-11-15 15:45:09.653126tx AA 2025-09-04 00:00:00.000000@@bM@€@?|@?|yfinance2025-11-15 15:45:09.653124tw AA 2025-09-03 00:00:00.000000@X`@z@@l@#?@yfinance2025-11-15 15:45:09.653123tv AA 2025-09-02 00:00:00.000000@X`@v@"@QK@Qyfinance2025-11-15 15:45:09.653121tu AA 2025-09-01 00:00:00.000000@`A@`@A@@X`^H@X`yfinance2025-11-15 15:45:09.653119tt AA 2025-08-29 00:00:00.000000@t`@@\)@hrH@hryfinance2025-11-15 15:45:09.653118ts AA 2025-08-28 00:00:00.000000@Q@@A@@\ U@\ yfinance2025-11-15 15:45:09.653116tr AA 2025-08-27 00:00:00.000000@-@`@Z@ZNP@Zyfinance2025-11-15 15:45:09.653114tq AA 2025-08-26 00:00:00.000000@h@"@bM@QQ@Qyfinance2025-11-15 15:45:09.653112tp AA 2025-08-25 00:00:00.000000@E@j@x@ @ yfinance2025-11-15 15:45:09.653111to AA 2025-08-22 00:00:00.000000@@Ƨ@ @E@Eyfinance2025-11-15 15:45:09.653109tn AA 2025-08-21 00:00:00.000000@\ @Q@\ @ ,@yfinance2025-11-15 15:45:09.653107tm AA 2025-08-20 00:00:00.000000@`@@ @ i@ yfinance2025-11-15 15:45:09.653106tl AA 2025-08-19 00:00:00.000000@n@@n@G#Oe@Gyfinance2025-11-15 15:45:09.653104tk AA 2025-08-18 00:00:00.000000@@O@Z@ff` @ff`yfinance2025-11-15 15:45:09.653102tj AA 2025-08-14 00:00:00.000000@t`@O@^5@@t` :@t`yfinance2025-11-15 15:45:09.653101ti AA 2025-08-13 00:00:00.000000@ff`@v@&@v@vyfinance2025-11-15 15:45:09.653099th AA 2025-08-12 00:00:00.000000@C@G @@7KT@7Kyfinance2025-11-15 15:45:09.653097tg AA 2025-08-11 00:00:00.000000@A@@V @@#@yfinance2025-11-15 15:45:09.653095tf AA 2025-08-08 00:00:00.000000@5?@t`@33@@33@@33@yfinance2025-11-15 15:45:09.653093te AA 2025-08-07 00:00:00.000000@@I`@@z@zyfinance2025-11-15 15:45:09.653092td AA 2025-08-06 00:00:00.000000@I`@I`@€@€g@€yfinance2025-11-15 15:45:09.653090tc AA 2025-08-05 00:00:00.000000@@/@ @` y@`yfinance2025-11-15 15:45:09.653088tb AA 2025-08-04 00:00:00.000000@V @z@@@!`d@yfinance2025-11-15 15:45:09.653086ta AA 2025-08-01 00:00:00.000000@33@@KƠ@@@V=j@Vyfinance2025-11-15 15:45:09.653085t` AA 2025-07-31 00:00:00.000000@+@ @E@ @yfinance2025-11-15 15:45:09.653083t_ AA 2025-07-30 00:00:00.000000@j@7@@A@@hr.@hryfinance2025-11-15 15:45:09.653081t^ AA 2025-07-29 00:00:00.000000@bM@ @X`@hr-@hryfinance2025-11-15 15:45:09.653080t] AA 2025-07-28 00:00:00.000000@ @ @$ @dZ @dZ yfinance2025-11-15 15:45:09.653078t\ AA 2025-07-25 00:00:00.000000@5?@\ @ =@hrt_@hryfinance2025-11-15 15:45:09.653076 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2025-02-25 00:00:00.000000"A 2025-02-24 00:00:00.000000"A 2025-02-21 00:00:00.000000"A 2025-02-20 00:00:00.000000"A 2025-02-19 00:00:00.000000"A 2025-02-18 00:00:00.000000"A 2025-02-17 00:00:00.000000"A 2025-02-14 00:00:00.000000"A 2025-02-13 00:00:00.000000"A 2025-02-12 00:00:00.000000"A 2025-02-11 00:00:00.000000"A 2025-02-10 00:00:00.000000"A 2025-02-07 00:00:00.000000"A 2025-02-06 00:00:00.000000"A 2025-02-05 00:00:00.000000"A 2025-02-04 00:00:00.000000"A 2025-02-03 00:00:00.000000"A 2025-01-31 00:00:00.000000"A 2025-01-30 00:00:00.000000"A 2025-01-29 00:00:00.000000"A 2025-01-28 00:00:00.000000"A 2025-01-27 00:00:00.000000"A 2025-01-24 00:00:00.000000"A 2025-01-23 00:00:00.000000"A 2025-01-22 00:00:00.000000"A 2025-01-21 00:00:00.000000"A 2025-01-20 00:00:00.000000"A 2025-01-17 00:00:00.000000"A 2025-01-16 00:00:00.000000"A 2025-01-15 00:00:00.000000"A 2025-01-14 00:00:00.000000"A 2025-01-13 00:00:00.000000"A 2025-01-10 00:00:00.000000"A 2025-01-09 00:00:00.000000"A 2025-01-08 00:00:00.000000"A 2025-01-07 00:00:00.000000"A 2025-01-06 00:00:00.000000"A 2025-01-03 00:00:00.000000"A 2025-01-02 00:00:00.000000"A 2024-12-30 00:00:00.000000"A 2024-12-27 00:00:00.000000"A 2024-12-23 00:00:00.000000"A 2024-12-20 00:00:00.000000"A 2024-12-19 00:00:00.000000"A 2024-12-18 00:00:00.000000"A 2024-12-17 00:00:00.000000"A 2024-12-16 00:00:00.000000"A 2024-12-13 00:00:00.000000"A 2024-12-12 00:00:00.000000"A 2024-12-11 00:00:00.000000"A 2024-12-10 00:00:00.000000"A 2024-12-09 00:00:00.000000"A 2024-12-06 00:00:00.000000"A 2024-12-05 00:00:00.000000"A 2024-12-04 00:00:00.000000"A 2024-12-03 00:00:00.000000"A 2024-12-02 00:00:00.000000"A 2024-11-29 00:00:00.000000"A 2024-11-28 00:00:00.000000"A 2024-11-27 00:00:00.000000"A 2024-11-26 00:00:00.000000"A 2024-11-25 00:00:00.000000"A 2024-11-22 00:00:00.000000"A 2024-11-21 00:00:00.000000"A 2024-11-20 00:00:00.000000"A 2024-11-19 00:00:00.000000"A 2024-11-18 00:00:00.000000"A 2024-11-15 00:00:00.000000"A 2024-11-14 00:00:00.000000"A 2024-11-13 00:00:00.000000"A 2024-11-12 00:00:00.000000"A 2024-11-11 00:00:00.000000"A 2024-11-08 00:00:00.000000"A 2024-11-07 00:00:00.000000"A 2024-11-06 00:00:00.000000"A 2024-11-05 00:00:00.000000"A 2024-11-04 00:00:00.000000"A 2024-11-01 00:00:00.000000"A 2024-10-31 00:00:00.000000"A 2024-10-30 00:00:00.000000"A 2024-10-29 00:00:00.000000"A 2024-10-28 00:00:00.000000"A 2024-10-25 00:00:00.000000"A 2024-10-24 00:00:00.000000"A 2024-10-23 00:00:00.000000"A 2024-10-22 00:00:00.000000"A 2024-10-21 00:00:00.000000"A 2024-10-18 00:00:00.000000"A 2024-10-17 00:00:00.000000"A 2024-10-16 00:00:00.000000"A 2024-10-15 00:00:00.000000"A 2024-10-14 00:00:00.000000"A 2024-10-11 00:00:00.000000"A 2024-10-10 00:00:00.000000"A 2024-10-09 00:00:00.000000"A 2024-10-08 00:00:00.000000"A 2024-10-07 00:00:00.000000"A 2024-10-04 00:00:00.000000"A 2024-10-03 00:00:00.000000"A 2024-10-02 00:00:00.000000"A 2024-10-01 00:00:00.000000"A 2024-09-30 00:00:00.000000"A 2024-09-27 00:00:00.000000"A 2024-09-26 00:00:00.000000"A 2024-09-25 00:00:00.000000"A 2024-09-24 00:00:00.000000"A 2024-09-23 00:00:00.000000"A 2024-09-20 00:00:00.000000"A 2024-09-19 00:00:00.000000"A 2024-09-18 00:00:00.000000 ! 0 @ P ` p(8HXhxt, AA2017-09-04 00:00:00.000000@!+ @!W @@!!G@!=p0@~ yfinance2025-11-15 15:45:05.309866t+ AA2017-09-01 00:00:00.000000@!Y@!^`@!+ @!G s@g`yfinance2025-11-15 15:45:05.309864t* AA2017-08-31 00:00:00.000000@!+ @!\)@!!G@!=pK|r@~ yfinance2025-11-15 15:45:05.309863t) AA2017-08-30 00:00:00.000000@! =@!@ @!`/<@rAyfinance2025-11-15 15:45:05.309861t( AA2017-08-29 00:00:00.000000@!\ @!#@ @@ 1@Xo`yfinance2025-11-15 15:45:05.309859t' AA2017-08-28 00:00:00.000000@! @!J=@ 3@@!.!R@ `yfinance2025-11-15 15:45:05.309857t& AA2017-08-25 00:00:00.000000@!#@!G @!@!@@yfinance2025-11-15 15:45:05.309856t% AA2017-08-24 00:00:00.000000@!33@@!J=@! @@!.@ `yfinance2025-11-15 15:45:05.309854t$ AA2017-08-23 00:00:00.000000@!c@!@! @!`1@yfinance2025-11-15 15:45:05.309852t# AA2017-08-22 00:00:00.000000@!@! @!W @@!^`-@tyfinance2025-11-15 15:45:05.309851t" AA2017-08-21 00:00:00.000000@!@!@!n@!=#@Ryfinance2025-11-15 15:45:05.309849t! AA2017-08-18 00:00:00.000000@!aG@!€@!\)@!€"p@T1 yfinance2025-11-15 15:45:05.309847t AA2017-08-17 00:00:00.000000@!Q@! @@!\ @!\ '@#@yfinance2025-11-15 15:45:05.309845t AA2017-08-16 00:00:00.000000@!3@@! @@!G@!*~@ayfinance2025-11-15 15:45:05.309841t AA2017-08-14 00:00:00.000000@!@!@!s3@@! @ @-v yfinance2025-11-15 15:45:05.309839t AA2017-08-11 00:00:00.000000@!@!@!Tz@!ff`0z@"yfinance2025-11-15 15:45:05.309838t AA2017-08-10 00:00:00.000000@!p@!)@!@!`+@dTyfinance2025-11-15 15:45:05.309836t AA2017-08-09 00:00:00.000000@" =@"@!@!S3 @q=yfinance2025-11-15 15:45:05.309834t AA2017-08-08 00:00:00.000000@".@"33@@"z@"!G#@ yfinance2025-11-15 15:45:05.309832t AA2017-08-07 00:00:00.000000@"z@"5€@"@".R-@@yfinance2025-11-15 15:45:05.309831t AA2017-08-04 00:00:00.000000@"33@@"33@@!\ @!pN#4@`yfinance2025-11-15 15:45:05.309829t AA2017-08-03 00:00:00.000000@!3@@"z@!@"P}a@@@yfinance2025-11-15 15:45:05.309827t AA2017-08-02 00:00:00.000000@!p@!@!@!`6@dTyfinance2025-11-15 15:45:05.309826t AA2017-08-01 00:00:00.000000@!G@! @@!@! @#@-v yfinance2025-11-15 15:45:05.309824t AA2017-07-31 00:00:00.000000@!€@!@@!@!Ga@:^yfinance2025-11-15 15:45:05.309822t AA2017-07-28 00:00:00.000000@!`@!`@!=@!€c@T1 yfinance2025-11-15 15:45:05.309821t AA2017-07-27 00:00:00.000000@!)@!ٙ@!@!=8@nyfinance2025-11-15 15:45:05.309819t AA2017-07-26 00:00:00.000000@!`@! @!n@! I@GH yfinance2025-11-15 15:45:05.309817t AA2017-07-25 00:00:00.000000@!p@!=@!k @!z@1@ yfinance2025-11-15 15:45:05.309816t AA2017-07-24 00:00:00.000000@!aG@!}p@!B`@!k *@@yfinance2025-11-15 15:45:05.309814t AA2017-07-21 00:00:00.000000@!`@!@!=p@!Y+~@`yfinance2025-11-15 15:45:05.309812t AA2017-07-20 00:00:00.000000@!3@@!`@!k @!4`@'yfinance2025-11-15 15:45:05.309810t AA2017-07-19 00:00:00.000000@!)@!@@!p@!(ߺ@=`yfinance2025-11-15 15:45:05.309809 oj-NpO. hG&|S*J)cB! "  } \ ;  [2l  _  x W 6  d C|[:t:tK l K * -------zY8 A2023-09-19 00:00:00.000000% A2023-09-19 00:00:0 A2023-09-14 00:00:00.000000/' A2023-09-11 00:00:00.0000009k2023-09-14 00:00:0 A2023-09-13 00:00:00.000000t A2023-09-12 00:00:00.000000s A2023-09-11 00:00:00.000000r A2023-09-13 00:00:00.000000 A2023-09-12 00:00:00.000000 A2023-09-11 00:00:00.000000 A2023-09-13 00:00:00.000000+ A2023-09-12 00:00:00.000000* A2023-09-11 00:00:00.000000) A2023-09-13 00:00:00.000000. A2023-09-12 00:00:00.000000- A2023-09-11 00:00:00.000000, A2023-09-13 00:00:00.000000` A2023-09-12 00:00:00.000000_ A2023-09-11 00:00:00.000000^ A2023-09-13 00:00:00.000000ݒ A2023-09-12 00:00:00.000000ݑ A2023-09-11 00:00:00.000000ݐ A2023-09-13 00:00:00.000000 A2023-09-12 00:00:00.000000 A2023-09-11 00:00:00.000000 A2023-09-13 00:00:00.000000 A2023-09-12 00:00:00.000000 A2023-09-11 00:00:00.000000 A2023-09-12 00:00:00.000000' A2023-09-11 00:00:00.000000& A2023-09-11 00:00:00.000000/$ A2023-09-12 00:00:00.000000$W A2023-09-12 00:00:00.000000 A2023-09-12 00:00:00.000000 A2023-09-12 00:00:00.000000 A2023-09-12 00:00:00.000000 A2023-09-12 00:00:00.000000Q A2023-09-12 00:00:00.000000 A2023-09-12 00:00:00.000000u A2023-09-12 00:00:00.000000Ч A2023-09-12 00:00:00.000000 A2023-09-12 00:00:00.000000 !2023-09-12 00:00:00.000000< A2023-09-12 00:00:00.000000n >72023-09-12 00:00:00.000000 2023-09-12 00:00:0 A2023-09-13 00:00:00.000000( A2023-09-11 00:00:00.000000 A2023-09-11 00:00:00.000000 A2023-09-11 00:00:00.0000002 A2023-09-11 00:00:00.000000d A2023-09-11 00:00:00.000000 A2023-09-11 00:00:00.000000| A2023-09-11 00:00:00.000000q A2023-09-11 00:00:00.000000n A2023-09-11 00:00:00.000000cR A2023-09-11 00:00:00.000000X A2023-09-11 00:00:00.000000M A2023-09-11 00:00:00.000000D A2023-09-12 00:00:00.0000009 A2023-09-12 00:00:00.000000/% A2023-09-13 00:00:00.000000$X A2023-09-13 00:00:00.000000 A2023-09-13 00:00:00.000000 A2023-09-13 00:00:00.000000 A2023-09-13 00:00:00.000000 A2023-09-13 00:00:00.000000R A2023-09-13 00:00:00.000000 A2023-09-13 00:00:00.000000v A2023-09-13 00:00:00.000000Ш A2023-09-13 00:00:00.000000 A2023-09-13 00:00:00.000000 !2023-09-13 00:00:00.000000= A2023-09-13 00:00:00.000000o 72023-09-13 00:00:00.000000S2023-09-14 00:00:0 A2023-09-12 00:00:00.000000 A2023-09-12 00:00:00.000000 A2023-09-12 00:00:00.0000003 A2023-09-12 00:00:00.000000e A2023-09-12 00:00:00.000000 A2023-09-12 00:00:00.000000| A2023-09-12 00:00:00.000000q A2023-09-12 00:00:00.000000n! A2023-09-12 00:00:00.000000cS A2023-09-12 00:00:00.000000X A2023-09-12 00:00:00.000000M A2023-09-12 00:00:00.000000D A2023-09-13 00:00:00.0000009 A2023-09-13 00:00:00.000000/& A2023-09-14 00:00:00.000000$Y A2023-09-14 00:00:00.000000 A2023-09-14 00:00:00.000000 A2023-09-14 00:00:00.000000 A2023-09-14 00:00:00.000000! A2023-09-14 00:00:00.000000S A2023-09-14 00:00:00.000000 A2023-09-14 00:00:00.000000w A2023-09-14 00:00:00.000000Щ A2023-09-14 00:00:00.000000 A2023-09-14 00:00:00.000000 2!2023-09-14 00:00:00.000000> A2023-09-14 00:00:00.000000pB2023-09-14 00:00:00.000000!2023-09-13 00:00:00.0000002/ A2023-09-13 00:00:00.000000 A2023-09-13 00:00:00.000000 A2023-09-13 00:00:00.0000004 A2023-09-13 00:00:00.000000f A2023-09-13 00:00:00.000000 A2023-09-13 00:00:00.000000| A2023-09-13 00:00:00.000000q A2023-09-13 00:00:00.000000n" A2023-09-13 00:00:00.000000cT A2023-09-13 00:00:00.000000X A2023-09-13 00:00:00.000000M A2023-09-13 00:00:00.000000D ! 0 @ P ` p(8HXht AA2017-07-18 00:00:00.000000@! @!p@!z@@!Ef@=`yfinance2025-11-15 15:45:05.309807t AA2017-07-17 00:00:00.000000@"\ @"`@!)@"`=@yfinance2025-11-15 15:45:05.309805m AA2017-07-14 00:00:00.000000@"5€@"=p@!ٙ +y@ˠyfinance2025-11-15 15:45:05.309804t AA2017-07-13 00:00:00.000000@"=p@"J=@" @"#@yfinance2025-11-15 15:45:05.309802t AA2017-07-12 00:00:00.000000@" =@"W @@" @".6@yfinance2025-11-15 15:45:05.309800t AA2017-07-11 00:00:00.000000@!p@"@!€@!€C@`yfinance2025-11-15 15:45:05.309798t AA2017-07-10 00:00:00.000000@!@!@!z@!p$@]yfinance2025-11-15 15:45:05.309797t AA2017-07-07 00:00:00.000000@!@!Ǯ @!`@! X@=`yfinance2025-11-15 15:45:05.309795t AA2017-07-06 00:00:00.000000@!=@!Q@!n@!3@3X@Pyfinance2025-11-15 15:45:05.309793t AA2017-07-05 00:00:00.000000@!3@@!@!k @! %@`yfinance2025-11-15 15:45:05.309792t AA2017-07-04 00:00:00.000000@!\ @!=@!@!8@ayfinance2025-11-15 15:45:05.309790t AA2017-07-03 00:00:00.000000@!E@!@!E@!=@0yfinance2025-11-15 15:45:05.309788t AA2017-06-30 00:00:00.000000@!p@!G@!0@!G 1U@g`yfinance2025-11-15 15:45:05.309787t~ AA2017-06-29 00:00:00.000000@!=@!@!L@!Y@{@`yfinance2025-11-15 15:45:05.309785t} AA2017-06-28 00:00:00.000000@ @!s3@@ \ @!cF:@`yfinance2025-11-15 15:45:05.309783t| AA2017-06-27 00:00:00.000000@!@!+ @ G@ €0y@b yfinance2025-11-15 15:45:05.309782t{ AA2017-06-26 00:00:00.000000@ G@!5€@ @!>@o@yfinance2025-11-15 15:45:05.309780tz AA2017-06-23 00:00:00.000000@ @!@ }p@ -;@T yfinance2025-11-15 15:45:05.309778ty AA2017-06-22 00:00:00.000000@ f`@ @ @ 'L@.yyfinance2025-11-15 15:45:05.309776tx AA2017-06-21 00:00:00.000000@ @@! @ @ 3@3+@^yfinance2025-11-15 15:45:05.309775tw AA2017-06-20 00:00:00.000000@!#@!+ @ @ =B@+?yfinance2025-11-15 15:45:05.309773tv AA2017-06-19 00:00:00.000000@!#@!L@!z@!`)-@yfinance2025-11-15 15:45:05.309771tu AA2017-06-16 00:00:00.000000@!33@@!33@@ @@!)Exy@yfinance2025-11-15 15:45:05.309770tt AA2017-06-15 00:00:00.000000@!\ @!+ @ @ @X @hyfinance2025-11-15 15:45:05.309768ts AA2017-06-14 00:00:00.000000@!J=@!ff`@! @! 2b@*yfinance2025-11-15 15:45:05.309766tr AA2017-06-13 00:00:00.000000@!)@!Tz@!\ @!J=,/@̡yfinance2025-11-15 15:45:05.309765tq AA2017-06-12 00:00:00.000000@! @@!W @@!@!`,@yfinance2025-11-15 15:45:05.309763tp AA2017-06-09 00:00:00.000000@ p@!E@ @!.7q@ `yfinance2025-11-15 15:45:05.309761to AA2017-06-08 00:00:00.000000@ @! @ )@!Iz@u|yfinance2025-11-15 15:45:05.309760tn AA2017-06-07 00:00:00.000000@ @ @ xQ@ @5@yfinance2025-11-15 15:45:05.309757tm AA2017-06-06 00:00:00.000000@ }p@ @@ aG@ z6@wyfinance2025-11-15 15:45:05.309756tl AA2017-06-05 00:00:00.000000@ \ @ G@ @ (@ yfinance2025-11-15 15:45:05.309754tk AA2017-06-02 00:00:00.000000@!\ @!.@ p@ 2N@4@yfinance2025-11-15 15:45:05.309752 ! 6 F U e | #3Caq tj AA2017-06-01 00:00:00.000000@ @!`@ =@ 3@6@^yfinance2025-11-15 15:45:05.309751ti AA2017-05-31 00:00:00.000000@!L@!Q@ G@ Gmx@HKyfinance2025-11-15 15:45:05.309749th AA2017-05-30 00:00:00.000000@!.@!Tz@ €@!LI4@۠yfinance2025-11-15 15:45:05.309747tg AA2017-05-29 00:00:00.000000@!@@!`@!5€@!L?O@۠yfinance2025-11-15 15:45:05.309746tf AA2017-05-26 00:00:00.000000@"z@" @@! @!)6@yfinance2025-11-15 15:45:05.309744te AA2017-05-25 00:00:00.000000@"G @"J=@"@"!G|@ yfinance2025-11-15 15:45:05.309742td AA2017-05-24 00:00:00.000000@"@@"O\ @" @"5€1i@yfinance2025-11-15 15:45:05.309741tc AA2017-05-23 00:00:00.000000@" =@"s3@@" =@"L:z@yfinance2025-11-15 15:45:05.309739mb AA2017-05-22 00:00:00.000000 @"G @!@".9/@yfinance2025-11-15 15:45:05.309737ma AA2017-05-19 00:00:00.000000 @"@!`@" Pl@yfinance2025-11-15 15:45:05.309735t` AA2017-05-18 00:00:00.000000@!Ǯ @! @!O\ @!f`Yp@yfinance2025-11-15 15:45:05.309734t_ AA2017-05-17 00:00:00.000000@"@" @@!z@! @m} @~'yfinance2025-11-15 15:45:05.309732t^ AA2017-05-16 00:00:00.000000@"Y@"Y@" @"&f`E@5yfinance2025-11-15 15:45:05.309730t] AA2017-05-15 00:00:00.000000@"Tz@"c@".@"YGr@"àyfinance2025-11-15 15:45:05.309729t\ AA2017-05-12 00:00:00.000000@"ff`@"n@"@"G f}@ +yfinance2025-11-15 15:45:05.309727u[ AA2017-05-11 00:00:00.000000@"`@"@":@@"aG=@,r@yfinance2025-11-15 15:45:05.309725tZ AA2017-05-10 00:00:00.000000@"@"+ @!@"&f`5O@5yfinance2025-11-15 15:45:05.309723tY AA2017-05-09 00:00:00.000000@"W @@"}p@" @@"33@3 @Y@yfinance2025-11-15 15:45:05.309722tX AA2017-05-08 00:00:00.000000@"@"z@"`@"@Dњ@|yfinance2025-11-15 15:45:05.309720mW AA2017-05-05 00:00:00.000000@".@" @ @"\)Wy@%yfinance2025-11-15 15:45:05.309718tV AA2017-05-04 00:00:00.000000@!G@".@!`@")VI@Lyfinance2025-11-15 15:45:05.309717tU AA2017-05-03 00:00:00.000000@! @!\ @!G@!`--@dTyfinance2025-11-15 15:45:05.309715tT AA2017-05-02 00:00:00.000000@!p@!@!\ @!3@@_@Pyfinance2025-11-15 15:45:05.309713uS AA2017-04-28 00:00:00.000000@!Y@!€@!L@!f`@@yfinance2025-11-15 15:45:05.309712tR AA2017-04-27 00:00:00.000000@! @!`@ @ p.g@k yfinance2025-11-15 15:45:05.309710tQ AA2017-04-26 00:00:00.000000@!0@!J=@ @@!Bi(@N@yfinance2025-11-15 15:45:05.309708tP AA2017-04-25 00:00:00.000000@!(@!`@!#@!W @Mk@yfinance2025-11-15 15:45:05.309706uO AA2017-04-24 00:00:00.000000@ Q@!&f`@ @!z@yfinance2025-11-15 15:45:05.309705mN AA2017-04-21 00:00:00.000000@ \ @ E@ =p7@yyfinance2025-11-15 15:45:05.309703tM AA2017-04-20 00:00:00.000000@@ :@@p@ #H@Ys yfinance2025-11-15 15:45:05.309701tL AA2017-04-19 00:00:00.000000@@Q@@=@뵀yfinance2025-11-15 15:45:05.309700tK AA2017-04-18 00:00:00.000000@G @G @p@Ǯ QX@g`yfinance2025-11-15 15:45:05.309698tJ AA2017-04-13 00:00:00.000000@=p@k @Q@(:@`yfinance2025-11-15 15:45:05.309696 !' 7 G W g w2@\k{t* AA2025-09-24 00:00:00.000000@3}p@3`@3@3@1 @3@yfinance2025-11-15 15:45:05.313527t) AA2025-09-23 00:00:00.000000@4@43@@3 @@3 @W@3 @yfinance2025-11-15 15:45:05.313525t( AA2025-09-22 00:00:00.000000@4@@4@@4@4]@4yfinance2025-11-15 15:45:05.313523u' AA2025-09-19 00:00:00.000000@58Q@5@@4)@4f`@4f`yfinance2025-11-15 15:45:05.313521t& AA2025-09-18 00:00:00.000000@5aG@5ٙ@5.@5G ]z@5G yfinance2025-11-15 15:45:05.313520t% AA2025-09-17 00:00:00.000000@5@53@@4f`@5B``G@5B`yfinance2025-11-15 15:45:05.313518u$ AA2025-09-16 00:00:00.000000@5@53@@5p@5R@5yfinance2025-11-15 15:45:05.313516t# AA2025-09-15 00:00:00.000000@633@@6W @@5@6`};@6`yfinance2025-11-15 15:45:05.313515g" AA2025-09-12 00:00:00.000000@5h@6@5@Zyfinance2025-11-15 15:45:05.313513u! AA2025-09-11 00:00:00.000000@4@5`@43@@5G 8@5G yfinance2025-11-15 15:45:05.313511u AA2025-09-10 00:00:00.000000@4G@5&f`@4@4ٙ L Z hw )8FTcqul AA2015-02-11 00:00:00.000000@V@]%`@@@#O@@ yfinance2025-11-15 15:45:07.756730uk AA2015-02-10 00:00:00.000000@T @@@>`@OU@W(yfinance2025-11-15 15:45:07.756728uj AA2015-02-09 00:00:00.000000@: @@>`@V߁@ yfinance2025-11-15 15:45:07.756726ti AA2015-02-06 00:00:00.000000@`@@@Я@r@ yfinance2025-11-15 15:45:07.756725uh AA2015-02-05 00:00:00.000000@@ @Я@`@yfinance2025-11-15 15:45:07.756723ug AA2015-02-04 00:00:00.000000@i @w@@@ yfinance2025-11-15 15:45:07.756721uf AA2015-02-03 00:00:00.000000@w@q@eh@s Zq@:yfinance2025-11-15 15:45:07.756715ue AA2015-02-02 00:00:00.000000@@@@Fl@wL@?Kyfinance2025-11-15 15:45:07.756714ud AA2015-01-30 00:00:00.000000@@@@_6 @~2 X@Fyfinance2025-11-15 15:45:07.756712tc AA2015-01-29 00:00:00.000000@q`@@Y@k@s yfinance2025-11-15 15:45:07.756710ub AA2015-01-28 00:00:00.000000@@@BK@@d@V yfinance2025-11-15 15:45:07.756708ua AA2015-01-27 00:00:00.000000@s @@V@x@ao@yfinance2025-11-15 15:45:07.756706u` AA2015-01-26 00:00:00.000000@J @u @#O@@u @O: yfinance2025-11-15 15:45:07.756705u_ AA2015-01-23 00:00:00.000000@@:@@Y@ @NH@@yfinance2025-11-15 15:45:07.756703u^ AA2015-01-22 00:00:00.000000@p@Fl@p@@:@5^P@yfinance2025-11-15 15:45:07.756701u] AA2015-01-21 00:00:00.000000@p@@o@p@[yfinance2025-11-15 15:45:07.756699t\ AA2015-01-20 00:00:00.000000@_@[@w݀@l:@b@yfinance2025-11-15 15:45:07.756698t[ AA2015-01-19 00:00:00.000000@t@`@{@@b)@]yfinance2025-11-15 15:45:07.756696uZ AA2015-01-16 00:00:00.000000@B) @@9@c@Dyfinance2025-11-15 15:45:07.756694uY AA2015-01-15 00:00:00.000000@!`@H[`@V@7 &@ވyfinance2025-11-15 15:45:07.756693uX AA2015-01-14 00:00:00.000000@#- @Jl @ @',p@~ yfinance2025-11-15 15:45:07.756691uW AA2015-01-13 00:00:00.000000@@T @π@H[`@yfinance2025-11-15 15:45:07.756689uV AA2015-01-12 00:00:00.000000@@@Q@m@yfinance2025-11-15 15:45:07.756687uU AA2015-01-09 00:00:00.000000@ @]`@V@s [@a\yfinance2025-11-15 15:45:07.756686uT AA2015-01-08 00:00:00.000000@܀@>`@ @5`į@B yfinance2025-11-15 15:45:07.756684uS AA2015-01-07 00:00:00.000000@'@@F8@@^ +@qJyfinance2025-11-15 15:45:07.756682tR AA2015-01-06 00:00:00.000000@Ό@@B@<r%~@oyfinance2025-11-15 15:45:07.756680uQ AA2015-01-05 00:00:00.000000@P@@k@kN@yfinance2025-11-15 15:45:07.756678tP AA2015-01-02 00:00:00.000000@@@Z@q@?@B yfinance2025-11-15 15:45:07.756672tO AA2025-11-14 00:00:00.000000@1@@2G@1G@13@1yfinance2025-11-15 15:45:05.313589tN AA2025-11-13 00:00:00.000000@2z@2*=@13@@13@S@13@yfinance2025-11-15 15:45:05.313588tM AA2025-11-12 00:00:00.000000@1@2z@1|)@1`(E@1`yfinance2025-11-15 15:45:05.313586tL AA2025-11-11 00:00:00.000000@17 @@1€@1z@1xQ! @1xQyfinance2025-11-15 15:45:05.313584 ! 6 F V f v.>N^n~tI AA2017-04-12 00:00:00.000000@ #@ =p@L@ff`ZǺ@nyfinance2025-11-15 15:45:05.309695tH AA2017-04-11 00:00:00.000000@ &f`@ @@@ `Bq@Ryfinance2025-11-15 15:45:05.309693tG AA2017-04-10 00:00:00.000000@ z@@ @ !G@ G 9@ yfinance2025-11-15 15:45:05.309691tF AA2017-04-07 00:00:00.000000@ Q@ Ǯ @ L@ `2@@`yfinance2025-11-15 15:45:05.309690tE AA2017-04-06 00:00:00.000000@ k @ }p@ (@ k <@yfinance2025-11-15 15:45:05.309688tD AA2017-04-05 00:00:00.000000@ @ @ k @ `;M@߀yfinance2025-11-15 15:45:05.309686tC AA2017-04-04 00:00:00.000000@ n@ @ @@ /b@yfinance2025-11-15 15:45:05.309684tB AA2017-04-03 00:00:00.000000@ ޸`@ f`@ ff`@ }p AA2017-03-28 00:00:00.000000@ @ @ @ I6@[yfinance2025-11-15 15:45:05.309676t= AA2017-03-27 00:00:00.000000@ @ Ǯ @ }p@ 4@V@yfinance2025-11-15 15:45:05.309674t< AA2017-03-24 00:00:00.000000@ \ @ €@ €@ 2C@Xo`yfinance2025-11-15 15:45:05.309673t; AA2017-03-23 00:00:00.000000@ Q@ @ `@ 0@K@yfinance2025-11-15 15:45:05.309671t: AA2017-03-22 00:00:00.000000@ @ @ @@ 3@ yfinance2025-11-15 15:45:05.309669t9 AA2017-03-21 00:00:00.000000@ @!`@ =@ :D@Iyfinance2025-11-15 15:45:05.309667t8 AA2017-03-20 00:00:00.000000@ =@ =@ @ ):@&yfinance2025-11-15 15:45:05.309666t7 AA2017-03-17 00:00:00.000000@ @ €@ f`@ f`V|@yfinance2025-11-15 15:45:05.309664t6 AA2017-03-16 00:00:00.000000@ ٙ@!@ @ UX@4@yfinance2025-11-15 15:45:05.309662t5 AA2017-03-15 00:00:00.000000@ \)@ @ @@ z=@wyfinance2025-11-15 15:45:05.309661t4 AA2017-03-14 00:00:00.000000@ @ )@ @@ LM1@yfinance2025-11-15 15:45:05.309659t3 AA2017-03-13 00:00:00.000000@ @ @ u€@ 6v9@Ƞyfinance2025-11-15 15:45:05.309657t2 AA2017-03-10 00:00:00.000000@ @ @ p@ g@.yyfinance2025-11-15 15:45:05.309655t1 AA2017-03-09 00:00:00.000000@@ @@ hM@yfinance2025-11-15 15:45:05.309653t0 AA2017-03-08 00:00:00.000000@@ 0@@@QO@) yfinance2025-11-15 15:45:05.309651t/ AA2017-03-07 00:00:00.000000@`@@aG@27@yfinance2025-11-15 15:45:05.309650m. AA2017-03-06 00:00:00.000000@ `@=@3@IG@yfinance2025-11-15 15:45:05.309648t- AA2017-03-03 00:00:00.000000@33@@ G @\ @ #b@Ys yfinance2025-11-15 15:45:05.309646t, AA2017-03-02 00:00:00.000000@p@p@(@ff`J@nyfinance2025-11-15 15:45:05.309645t+ AA2017-03-01 00:00:00.000000@@@aG@k Q@Ψyfinance2025-11-15 15:45:05.309643t* AA2017-02-28 00:00:00.000000@`@k @@B`HD@tyfinance2025-11-15 15:45:05.309641u) AA2017-02-27 00:00:00.000000@z@@\ @ =@;@yfinance2025-11-15 15:45:05.309639 ElNonM,  l K * d C "  } \ ; 4 u T 3  m +eD#~]<vU [:tS2f$^=wV5N|||||||- A2024-03-05 00:00:00.000000{ A2024-03-05 00:00:00.000000 A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000 A2024-03-05 00:00:00.000000}C A2024-03-05 00:00:00.000000ru A2024-03-05 00:00:00.000000n A2024-03-05 00:00:00.000000c A2024-03-05 00:00:00.000000X A2024-03-05 00:00:00.000000N1 A2024-03-05 00:00:00.000000E; A2024-03-05 00:00:00.000000:m A2024-03-05 00:00:00.000000/ A2024-03-05 00:00:00.000000$ A2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.0000005 A2024-03-05 00:00:00.000000g A2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.000000! A2024-03-05 00:00:00.000000S A2024-03-05 00:00:00.000000!2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.000000 !2024-03-05 00:00:00.000000 A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000: A2024-02-29 00:00:00.000000l A2024-02-29 00:00:00.000000 A2024-02-29 00:00:00.000000F A2024-02-29 00:00:00.000000x A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000}B A2024-03-04 00:00:00.000000rt A2024-03-04 00:00:00.000000n A2024-03-04 00:00:00.000000c A2024-03-04 00:00:00.000000X A2024-03-04 00:00:00.000000N0 A2024-03-04 00:00:00.000000E: A2024-03-04 00:00:00.000000:l A2024-03-04 00:00:00.000000/ A2024-03-04 00:00:00.000000$ A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.0000004 A2024-03-04 00:00:00.000000f A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000R A2024-03-04 00:00:00.000000 L!2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000 !2024-03-04 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000; A2024-03-01 00:00:00.000000m A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000G A2024-03-01 00:00:00.000000y A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000}A A2024-03-01 00:00:00.000000rs A2024-03-01 00:00:00.000000n A2024-03-01 00:00:00.000000c A2024-03-01 00:00:00.000000X A2024-03-01 00:00:00.000000N/ A2024-03-01 00:00:00.000000E9 A2024-03-01 00:00:00.000000:k A2024-03-01 00:00:00.000000/ A2024-03-01 00:00:00.000000$ A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.0000003 A2024-03-01 00:00:00.000000e A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000Q A2024-03-01 00:00:00.000000!2024-03-01 00:00:00.000000 A2024-03-01 00:00:00.000000!2024-03-01 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000< A2024-03-04 00:00:00.000000n A2024-03-04 00:00:00.000000 A2024-03-04 00:00:00.000000H A2024-03-05 00:00:00.000000 A2024-03-04 00:00:00.000000z A2024-03-05 00:00:00.000000 A2024-02-29 00:00:00.000000 ! 0 @ O ] m}%5EUeut( AA2017-02-24 00:00:00.000000@3@@ @u€@Ǯ bac@yfinance2025-11-15 15:45:05.309638t' AA2017-02-23 00:00:00.000000@`@(@z@@;w@Pyfinance2025-11-15 15:45:05.309636t& AA2017-02-22 00:00:00.000000@z@@@(@\@:0yfinance2025-11-15 15:45:05.309634t% AA2017-02-21 00:00:00.000000@@)@G @\ EĊ@A yfinance2025-11-15 15:45:05.309633t$ AA2017-02-20 00:00:00.000000@ (@ B`@Q@G.h@`yfinance2025-11-15 15:45:05.309631t# AA2017-02-17 00:00:00.000000@ \)@ ^`@u€@  @K $@IOyfinance2025-11-15 15:45:05.309629t" AA2017-02-16 00:00:00.000000@ @@ h@ @ =p@@yyfinance2025-11-15 15:45:05.309627t! AA2017-02-15 00:00:00.000000@ @ @ Tz@ TzL0@ƀyfinance2025-11-15 15:45:05.309626t AA2017-02-14 00:00:00.000000@€@ s3@@@ k N`@yfinance2025-11-15 15:45:05.309624t AA2017-02-13 00:00:00.000000@(@ .@(@ =L=E@9,yfinance2025-11-15 15:45:05.309622t AA2017-02-10 00:00:00.000000@@@ @`@(Q@`yfinance2025-11-15 15:45:05.309620t AA2017-02-09 00:00:00.000000@ @  @@€@ca@`yfinance2025-11-15 15:45:05.309619t AA2017-02-08 00:00:00.000000@@G @@h@`yfinance2025-11-15 15:45:05.309617t AA2017-02-07 00:00:00.000000@@8Q@z@zFe@G@yfinance2025-11-15 15:45:05.309615t AA2017-02-06 00:00:00.000000@ Y@ Y@#@=pN|`@`yfinance2025-11-15 15:45:05.309614t AA2017-02-03 00:00:00.000000@ E@ `@ @@ J=J*@`yfinance2025-11-15 15:45:05.309612t AA2017-02-02 00:00:00.000000@ @ Q@ @@ Lz@yfinance2025-11-15 15:45:05.309610t AA2017-02-01 00:00:00.000000@€@ E@@ 9X@ L [ k{)9IYiyt AA2017-01-10 00:00:00.000000@z@@3@@ @@`P@yfinance2025-11-15 15:45:05.309581t AA2017-01-09 00:00:00.000000@ }p@ `@=p@G Y@ yfinance2025-11-15 15:45:05.309579t AA2017-01-06 00:00:00.000000@ s3@@ z@@ (@ aG&C$@yfinance2025-11-15 15:45:05.309578t AA2017-01-05 00:00:00.000000@ s3@@ @ B`@ Q6Mn@@yfinance2025-11-15 15:45:05.309576t AA2017-01-04 00:00:00.000000@ Tz@ @ =p@ ff`A@^yfinance2025-11-15 15:45:05.309574t AA2017-01-03 00:00:00.000000@ !G@ z@@ @@ LJ<@yfinance2025-11-15 15:45:05.309572t AA2017-01-02 00:00:00.000000@f`@ `@f`@'@yfinance2025-11-15 15:45:05.309571t AA2016-12-30 00:00:00.000000@33@@ff`@@@`yfinance2025-11-15 15:45:05.309569t AA2016-12-29 00:00:00.000000@=p@`@\ @z!@@yfinance2025-11-15 15:45:05.309567t~ AA2016-12-28 00:00:00.000000@)@ #@L@QA@yfinance2025-11-15 15:45:05.309566t} AA2016-12-27 00:00:00.000000@`@@k @QZ @@yfinance2025-11-15 15:45:05.309564t| AA2016-12-23 00:00:00.000000@`@Ǯ @k @p4@Myfinance2025-11-15 15:45:05.309562t{ AA2016-12-22 00:00:00.000000@8Q@  @8Q@W @M@yfinance2025-11-15 15:45:05.309560mz AA2016-12-21 00:00:00.000000@@@pM:@@yfinance2025-11-15 15:45:05.309559ty AA2016-12-20 00:00:00.000000@ =@@@C?f@dyfinance2025-11-15 15:45:05.309557tx AA2016-12-19 00:00:00.000000@33@@p@@33@C@(yfinance2025-11-15 15:45:05.309555uw AA2016-12-16 00:00:00.000000@Q@G@@\ GF@yfinance2025-11-15 15:45:05.309553tv AA2016-12-15 00:00:00.000000@u€@z@@u€@k n@Ψyfinance2025-11-15 15:45:05.309552tu AA2016-12-14 00:00:00.000000@ =@p@p@ff`~?@* yfinance2025-11-15 15:45:05.309550tt AA2016-12-13 00:00:00.000000@@G @@`dT@ܠyfinance2025-11-15 15:45:05.309548ts AA2016-12-12 00:00:00.000000@@\)@u€@Tҋ@8 yfinance2025-11-15 15:45:05.309547tr AA2016-12-09 00:00:00.000000@@@z@q@eyfinance2025-11-15 15:45:05.309545uq AA2016-12-08 00:00:00.000000@@.@z@@8@:0yfinance2025-11-15 15:45:05.309543up AA2016-12-07 00:00:00.000000@ff`@@ff`@g@ڠyfinance2025-11-15 15:45:05.309542uo AA2016-12-06 00:00:00.000000@@Q@@Qߠ@_@yfinance2025-11-15 15:45:05.309540un AA2016-12-05 00:00:00.000000@)@#@W @@`@=; yfinance2025-11-15 15:45:05.309538tm AA2016-12-02 00:00:00.000000@z@€@(@f`b;@5yfinance2025-11-15 15:45:05.309537tl AA2016-12-01 00:00:00.000000@z@)@`@)\@yfinance2025-11-15 15:45:05.309535uk AA2016-11-30 00:00:00.000000@G @z@G@ =0@jk@yfinance2025-11-15 15:45:05.309533tj AA2016-11-29 00:00:00.000000@ =@=p@ @qn@oyfinance2025-11-15 15:45:05.309532ti AA2016-11-28 00:00:00.000000@@@ @zA^@\6yfinance2025-11-15 15:45:05.309530th AA2016-11-25 00:00:00.000000@ =@ =@\ @E~R@Dyfinance2025-11-15 15:45:05.309528tg AA2016-11-24 00:00:00.000000@@@ @#3@Xyfinance2025-11-15 15:45:05.309527 ! 0 @ P ` p-=M\l uf AA2016-11-23 00:00:00.000000@Q@Ǯ @@ff`&x@"@yfinance2025-11-15 15:45:05.309525te AA2016-11-22 00:00:00.000000@@`@z@Ǯ N@@uyfinance2025-11-15 15:45:05.309523td AA2016-11-21 00:00:00.000000@aG@p@@W @[@@yfinance2025-11-15 15:45:05.309521uc AA2016-11-18 00:00:00.000000@G@\ @ =@`WD@`yfinance2025-11-15 15:45:05.309520mb AA2016-11-17 00:00:00.000000@ =@f`@8Qi"@s7`yfinance2025-11-15 15:45:05.309518ta AA2016-11-16 00:00:00.000000@@aG@3@@ @Z/@# yfinance2025-11-15 15:45:05.309516t` AA2016-11-15 00:00:00.000000@8Q@B`@aG@B`=G@@yfinance2025-11-15 15:45:05.309515t_ AA2016-11-14 00:00:00.000000@G @Ǯ @f`@(^و@ yfinance2025-11-15 15:45:05.309513t^ AA2016-11-11 00:00:00.000000@3@@ =@z@ =o@@yfinance2025-11-15 15:45:05.309511u] AA2016-11-10 00:00:00.000000@@\ @ =@ff`CH@`yfinance2025-11-15 15:45:05.309510t\ AA2016-11-09 00:00:00.000000@Q@u€@@pn@@yfinance2025-11-15 15:45:05.309508t[ AA2016-11-08 00:00:00.000000@3@@@W @@?.@Q. yfinance2025-11-15 15:45:05.309506tZ AA2016-11-07 00:00:00.000000@8Q@`@@=]@ yfinance2025-11-15 15:45:05.309505tY AA2016-11-04 00:00:00.000000@ @ @f`@p^nt@ yfinance2025-11-15 15:45:05.309503tX AA2016-11-03 00:00:00.000000@@G @Q@ @Y@;nyfinance2025-11-15 15:45:05.309501tW AA2016-11-02 00:00:00.000000@p@p@@M*=@/yfinance2025-11-15 15:45:05.309500tV AA2016-11-01 00:00:00.000000@f`@ff`@p@GW@>yfinance2025-11-15 15:45:05.309498fU AA2016-10-31 00:00:00.000000@@3@a<@"`yfinance2025-11-15 15:45:05.309496mT AA2016-10-28 00:00:00.000000@z@@`@ =aut@@yfinance2025-11-15 15:45:05.309494tS AA2016-10-27 00:00:00.000000@\ @`@33@@`5Q @€yfinance2025-11-15 15:45:05.309493tR AA2016-10-26 00:00:00.000000@8Q@\ @z@3f@ yfinance2025-11-15 15:45:05.309491tQ AA2016-10-25 00:00:00.000000@z@@@3@@33@=T@p`yfinance2025-11-15 15:45:05.309489tP AA2016-10-24 00:00:00.000000@ @@ @k I@(yfinance2025-11-15 15:45:05.309488tO AA2016-10-21 00:00:00.000000@z@@f`@\)@`5+@, yfinance2025-11-15 15:45:05.309486tN AA2016-10-20 00:00:00.000000@@@@zS @3yfinance2025-11-15 15:45:05.309484tM AA2016-10-19 00:00:00.000000@@z@@u€@pEIt@yfinance2025-11-15 15:45:05.309483tL AA2016-10-18 00:00:00.000000@=p@@8Q@5e@`yfinance2025-11-15 15:45:05.309481tK AA2016-10-17 00:00:00.000000@@W @@@6@Vv@yfinance2025-11-15 15:45:05.309479tJ AA2016-10-14 00:00:00.000000@ =@€@ =@Ǯ 8@ r`yfinance2025-11-15 15:45:05.309478tI AA2016-10-13 00:00:00.000000@@@\ @.@@ 9@yfinance2025-11-15 15:45:05.309476tH AA2016-10-12 00:00:00.000000@@@@4lI@=yfinance2025-11-15 15:45:05.309474tG AA2016-10-11 00:00:00.000000@u€@@k @):I@ ԁyfinance2025-11-15 15:45:05.309472tF AA2016-10-10 00:00:00.000000@L@p@)@3@0͑@ ڱyfinance2025-11-15 15:45:05.309471 ! . E U e u -=M]t th AA2025-06-23 00:00:00.000000@3@3XQ@2@3"`wq@3"`yfinance2025-11-15 15:45:05.313406tg AA2025-06-20 00:00:00.000000@33@@3p@3@3=pV6@3=pyfinance2025-11-15 15:45:05.313404tf AA2025-06-19 00:00:00.000000@34z@35€@2 @2€!Fd@2€yfinance2025-11-15 15:45:05.313403te AA2025-06-18 00:00:00.000000@30@3l@3*=@3Qp=@3Qyfinance2025-11-15 15:45:05.313401md AA2025-06-17 00:00:00.000000@3L@3P@38Q!@38Qyfinance2025-11-15 15:45:05.313399tc AA2025-06-16 00:00:00.000000@3 @3G@3 @3h-(a@3hyfinance2025-11-15 15:45:05.313397tb AA2025-06-13 00:00:00.000000@3p@3<)@3@3/\ 5@3/\ yfinance2025-11-15 15:45:05.313395ta AA2025-06-12 00:00:00.000000@3n@3f`@3E@3`<@3`yfinance2025-11-15 15:45:05.313393t` AA2025-06-11 00:00:00.000000@3`@33@@3z@@3`@3`yfinance2025-11-15 15:45:05.313391t_ AA2025-06-10 00:00:00.000000@3=@3=@3xQ@3&@3yfinance2025-11-15 15:45:05.313390t^ AA2025-06-09 00:00:00.000000@3@4@3@3)"@3)yfinance2025-11-15 15:45:05.313388t] AA2025-06-06 00:00:00.000000@3@4@3f`@3 *@3yfinance2025-11-15 15:45:05.313386t\ AA2025-06-05 00:00:00.000000@3@@3)@3@33@9a@33@yfinance2025-11-15 15:45:05.313384t[ AA2025-06-04 00:00:00.000000@4#@4:@@3h@3MB@3yfinance2025-11-15 15:45:05.313382tZ AA2025-06-03 00:00:00.000000@4`@4`@3@4 @g=@4 @yfinance2025-11-15 15:45:05.313380tY AA2025-06-02 00:00:00.000000@4@5&f`@4@4Q,@4Qyfinance2025-11-15 15:45:05.313376tX AA2025-05-30 00:00:00.000000@4@5+ @4)@4 Ow@4 yfinance2025-11-15 15:45:05.313374tW AA2025-05-29 00:00:00.000000@5)@5.@4@4pЭ@4yfinance2025-11-15 15:45:05.313372tV AA2025-05-28 00:00:00.000000@4=@5@4 @4ٙwo@4ٙyfinance2025-11-15 15:45:05.313370tU AA2025-05-27 00:00:00.000000@4@4 @@4G @4.H@4yfinance2025-11-15 15:45:05.313369tT AA2025-05-26 00:00:00.000000@4G@43@@4p@4=,?@4=yfinance2025-11-15 15:45:05.313367tS AA2025-05-23 00:00:00.000000@4@4p@3Ǯ @4Lcm@4Lyfinance2025-11-15 15:45:05.313365tR AA2025-05-22 00:00:00.000000@4ff`@4`@433@@4 7X@4 yfinance2025-11-15 15:45:05.313363tQ AA2025-05-21 00:00:00.000000@4^`@4 @@4\)@4xQ/y@4xQyfinance2025-11-15 15:45:05.313354tP AA2025-05-20 00:00:00.000000@4Y@4ff`@4 @4L23@4Lyfinance2025-11-15 15:45:05.313352tO AA2025-05-19 00:00:00.000000@4p@4=@48Q@4TzH@4Tzyfinance2025-11-15 15:45:05.313351mN AA2025-05-16 00:00:00.000000@5`@5z@4z2@4pyfinance2025-11-15 15:45:05.313349tM AA2025-05-15 00:00:00.000000@5&f`@5@@4G@5`0j@4s!yfinance2025-11-15 15:45:05.313347tL AA2025-05-14 00:00:00.000000@5&f`@5E@4=@5E:Wp@4yfinance2025-11-15 15:45:05.313345tK AA2025-05-13 00:00:00.000000@4@5Y@4@5`6@4yfinance2025-11-15 15:45:05.313343uJ AA2025-05-12 00:00:00.000000@4`@5@4`@4©@47Tyfinance2025-11-15 15:45:05.313341uI AA2025-05-09 00:00:00.000000@3\)@4@3Tz@4aG@3'yfinance2025-11-15 15:45:05.313339tH AA2025-05-08 00:00:00.000000@23@@3p@2 @@3U€h{@2 yfinance2025-11-15 15:45:05.313337 !' 7 G W g w/?N\jzu AA2016-07-06 00:00:00.000000@33@@z@@j@7D@`yfinance2025-11-15 15:45:05.309358t AA2016-07-05 00:00:00.000000@@=p@E@MUj@U yfinance2025-11-15 15:45:05.309357t AA2016-07-04 00:00:00.000000@z@`@G@@@yfinance2025-11-15 15:45:05.309355t AA2016-07-01 00:00:00.000000@33@@@p@^u@ *#yfinance2025-11-15 15:45:05.309353u AA2016-06-30 00:00:00.000000@G @@@`,0@Ayfinance2025-11-15 15:45:05.309352u~ AA2016-06-29 00:00:00.000000@.@@\ @G t@ yfinance2025-11-15 15:45:05.309350u} AA2016-06-28 00:00:00.000000@ȴ@@@7@@@yfinance2025-11-15 15:45:05.309348u| AA2016-06-27 00:00:00.000000@z@\)@ff`@+ k@dyfinance2025-11-15 15:45:05.309347u{ AA2016-06-24 00:00:00.000000@@@@=pV@  yfinance2025-11-15 15:45:05.309345tz AA2016-06-23 00:00:00.000000@3@@€@@€e@Jyfinance2025-11-15 15:45:05.309343ty AA2016-06-22 00:00:00.000000@Q@ @(@aG:$@yfinance2025-11-15 15:45:05.309341tx AA2016-06-21 00:00:00.000000@@=p@ =@=M @ޛyfinance2025-11-15 15:45:05.309340tw AA2016-06-20 00:00:00.000000@(@\)@f`@33@Wq@ugyfinance2025-11-15 15:45:05.309338tv AA2016-06-17 00:00:00.000000@Q@`@=p@GL$@ yfinance2025-11-15 15:45:05.309336tu AA2016-06-16 00:00:00.000000@@@G @€K@ M yfinance2025-11-15 15:45:05.309334tt AA2016-06-15 00:00:00.000000@@=@\ @ =B9q@ @yfinance2025-11-15 15:45:05.309332ts AA2016-06-14 00:00:00.000000@@@k @k @Ї@ 6yfinance2025-11-15 15:45:05.309331tr AA2016-06-13 00:00:00.000000@@B`@33@@L>E|@ ) yfinance2025-11-15 15:45:05.309329tq AA2016-06-10 00:00:00.000000@f`@@@@>Dd@ yfinance2025-11-15 15:45:05.309327tp AA2016-06-09 00:00:00.000000@W @@ff`@ @ 1@T/yfinance2025-11-15 15:45:05.309325to AA2016-06-08 00:00:00.000000@u€@Q@ =@aG&@ yfinance2025-11-15 15:45:05.309323tn AA2016-06-07 00:00:00.000000@\)@@\)@Q+@%܀yfinance2025-11-15 15:45:05.309322tm AA2016-06-06 00:00:00.000000@aG@Q@`@G 5(@Ôyfinance2025-11-15 15:45:05.309320tl AA2016-06-03 00:00:00.000000@\)@k @#@z@0Z@ yfinance2025-11-15 15:45:05.309318tk AA2016-06-02 00:00:00.000000@u€@@@.% .@m`yfinance2025-11-15 15:45:05.309317tj AA2016-06-01 00:00:00.000000@G@ =@@\).@@yfinance2025-11-15 15:45:05.309315ti AA2016-05-31 00:00:00.000000@@p@ @@G4Y@Syfinance2025-11-15 15:45:05.309313th AA2016-05-30 00:00:00.000000@ @@ =@\ @`l@axyfinance2025-11-15 15:45:05.309312tg AA2016-05-27 00:00:00.000000@B`@ @@z@ @,a@myfinance2025-11-15 15:45:05.309310tf AA2016-05-26 00:00:00.000000@\)@@@;b@9?yfinance2025-11-15 15:45:05.309308te AA2016-05-25 00:00:00.000000@(@@@@\ J5@B@yfinance2025-11-15 15:45:05.309307md AA2016-05-24 00:00:00.000000@.@.@ B@߃yfinance2025-11-15 15:45:05.309305tc AA2016-05-23 00:00:00.000000@u€@@\ @Q&9@yfinance2025-11-15 15:45:05.309303 ik- gF%_>xW6s9N c B ! | [ :  t S 2 V5R |[:tS2 l K * d1k ....... A2024-05-28 00:00:00.000000 A2024-05-28 00:00:00.0000002024-05-28 00:00:00.0000 A2024-05-27 00:00:00.000000% A2024-05-24 00:00:00.000000$ A2024-05-23 00:00:00.000000# A2024-05-27 00:00:00.000000W A2024-05-24 00:00:00.000000V A2024-05-23 00:00:00.000000U A2024-05-27 00:00:00.000000 A2024-05-24 00:00:00.000000 A2024-05-23 00:00:00.000000 A2024-05-27 00:00:00.000000 A2024-05-24 00:00:00.000000 A2024-05-23 00:00:00.000000 A2024-05-23 00:00:00.000000Z!2024-05-23 00:00:00.000000 A2024-05-24 00:00:00.000000o72024-05-24 00:00:00.000000Qw2024-05-28 00:00:0 A2024-05-23 00:00:00.000000 A2024-05-23 00:00:00.000000A A2024-05-23 00:00:00.000000s A2024-05-23 00:00:00.000000ȥ A2024-05-23 00:00:00.000000 A2024-05-23 00:00:00.000000 A2024-05-23 00:00:00.000000 A2024-05-23 00:00:00.000000 A2024-05-23 00:00:00.000000 A2024-05-23 00:00:00.000000G A2024-05-23 00:00:00.000000}y A2024-05-23 00:00:00.000000r A2024-05-23 00:00:00.000000n A2024-05-23 00:00:00.000000d A2024-05-23 00:00:00.000000Y5 A2024-05-23 00:00:00.000000Ng A2024-05-23 00:00:00.000000Eq A2024-05-23 00:00:00.000000: A2024-05-23 00:00:00.000000/ A2024-05-23 00:00:00.000000% A2024-05-23 00:00:00.0000009 A2024-05-23 00:00:00.000000k A2024-05-23 00:00:00.000000 A2024-05-23 00:00:00.000000 A2024-05-23 00:00:00.000000 A2024-05-23 00:00:00.0000003 A2024-05-23 00:00:00.000000% A2024-05-23 00:00:00.000000W A2024-05-23 00:00:00.000000Ɖ A2024-05-24 00:00:00.000000!2024-05-24 00:00:00.000000 A2024-05-27 00:00:00.000000 w!2024-05-27 00:00:00.000000R A2024-05-24 00:00:00.000000 A2024-05-24 00:00:00.000000B A2024-05-24 00:00:00.000000t A2024-05-24 00:00:00.000000Ȧ A2024-05-24 00:00:00.000000 2024-05-24 00:00:0 A2024-05-27 00:00:00.000000 A2024-05-24 00:00:00.000000 A2024-05-24 00:00:00.000000 A2024-05-24 00:00:00.000000 A2024-05-24 00:00:00.000000 A2024-05-24 00:00:00.000000H A2024-05-24 00:00:00.000000}z A2024-05-24 00:00:00.000000r A2024-05-24 00:00:00.000000n A2024-05-24 00:00:00.000000d A2024-05-24 00:00:00.000000Y6 A2024-05-24 00:00:00.000000Nh A2024-05-24 00:00:00.000000Er A2024-05-24 00:00:00.000000: A2024-05-24 00:00:00.000000/ A2024-05-24 00:00:00.000000% A2024-05-24 00:00:00.000000: A2024-05-24 00:00:00.000000l A2024-05-24 00:00:00.000000 A2024-05-24 00:00:00.000000 A2024-05-24 00:00:00.000000 A2024-05-24 00:00:00.0000004 A2024-05-24 00:00:00.000000& A2024-05-24 00:00:00.000000X A2024-05-24 00:00:00.000000Ɗ A2024-05-27 00:00:00.000000 )!2024-05-27 00:00:00.000000 A2024-05-28 00:00:00.000000!;2024-05-28 00:00:00.000000S2024-05-24 00:00:00.00 A2024-05-27 00:00:00.000000C A2024-05-27 00:00:00.000000u A2024-05-27 00:00:00.000000ȧ A2024-05-27 00:00:00.000000 A2024-05-27 00:00:00.000000 A2024-05-27 00:00:00.000000 A2024-05-27 00:00:00.000000 A2024-05-27 00:00:00.000000 A2024-05-27 00:00:00.000000I A2024-05-27 00:00:00.000000}{ A2024-05-27 00:00:00.000000r A2024-05-27 00:00:00.000000n A2024-05-27 00:00:00.000000d A2024-05-27 00:00:00.000000Y7 A2024-05-27 00:00:00.000000Ni A2024-05-27 00:00:00.000000Es A2024-05-27 00:00:00.000000: A2024-05-27 00:00:00.000000/ A2024-05-27 00:00:00.000000% A2024-05-27 00:00:00.000000; A2024-05-27 00:00:00.000000m A2024-05-27 00:00:00.000000 A2024-05-27 00:00:00.000000 A2024-05-27 00:00:00.000000 A2024-05-27 00:00:00.0000005 A2024-05-27 00:00:00.000000' A2024-05-27 00:00:00.000000Y A2024-05-27 00:00:00.000000Ƌ ! 0 @ P ` w.>N^n~tE AA2016-10-07 00:00:00.000000@@@@@\);w@ q}yfinance2025-11-15 15:45:05.309469tD AA2016-10-06 00:00:00.000000@\ @z@@ @@aGO@ wyfinance2025-11-15 15:45:05.309468tC AA2016-10-05 00:00:00.000000@ @`@G@@a/@ yfinance2025-11-15 15:45:05.309466tB AA2016-10-04 00:00:00.000000@z@\)@@`2}@ @yfinance2025-11-15 15:45:05.309464tA AA2016-10-03 00:00:00.000000@f`@B`@Ǯ @*~@ yfinance2025-11-15 15:45:05.309462t@ AA2016-09-30 00:00:00.000000@@B`@`@(x_;@ /`yfinance2025-11-15 15:45:05.309461t? AA2016-09-29 00:00:00.000000@Q@`@f`@.@ ̭`yfinance2025-11-15 15:45:05.309459t> AA2016-09-28 00:00:00.000000@.@`@`@p@@ Tyfinance2025-11-15 15:45:05.309457t= AA2016-09-27 00:00:00.000000@€@ =@ @@#n4n@ `yfinance2025-11-15 15:45:05.309456t< AA2016-09-26 00:00:00.000000@z@@z@@@pJ@ yfinance2025-11-15 15:45:05.309454t; AA2016-09-23 00:00:00.000000@G@€@p@3@/KB@ ڱyfinance2025-11-15 15:45:05.309452t: AA2016-09-22 00:00:00.000000@G @G @)@2Q#@7yfinance2025-11-15 15:45:05.309451t9 AA2016-09-21 00:00:00.000000@ @G @@€40#@+$yfinance2025-11-15 15:45:05.309449t8 AA2016-09-20 00:00:00.000000@ @`@ff`@ff`6@ }yfinance2025-11-15 15:45:05.309447t7 AA2016-09-19 00:00:00.000000@@L@@z?@PEyfinance2025-11-15 15:45:05.309446u6 AA2016-09-16 00:00:00.000000@Q@€@3@@3@@ ڱyfinance2025-11-15 15:45:05.309444t5 AA2016-09-15 00:00:00.000000@@@@8QJv@yfinance2025-11-15 15:45:05.309442t4 AA2016-09-14 00:00:00.000000@`@.@@QGm@%܀yfinance2025-11-15 15:45:05.309441t3 AA2016-09-13 00:00:00.000000@`@k @)@)>Ul@;yfinance2025-11-15 15:45:05.309439t2 AA2016-09-12 00:00:00.000000@@#@ff`@Bbg@Q. yfinance2025-11-15 15:45:05.309437m1 AA2016-09-09 00:00:00.000000@`@aG@7>@@yfinance2025-11-15 15:45:05.309436t0 AA2016-09-08 00:00:00.000000@=p@G@#@pJ@êyfinance2025-11-15 15:45:05.309434t/ AA2016-09-07 00:00:00.000000@@=@3@@\)B;@@yfinance2025-11-15 15:45:05.309432t. AA2016-09-06 00:00:00.000000@@@ @@/@Q. yfinance2025-11-15 15:45:05.309431t- AA2016-09-05 00:00:00.000000@`@3@@(@k 4L]@(yfinance2025-11-15 15:45:05.309429t, AA2016-09-02 00:00:00.000000@ @ff`@@\)A@@yfinance2025-11-15 15:45:05.309427t+ AA2016-09-01 00:00:00.000000@p@k @p@k6^@2= yfinance2025-11-15 15:45:05.309426t* AA2016-08-31 00:00:00.000000@@`@@]s@Kyfinance2025-11-15 15:45:05.309424t) AA2016-08-30 00:00:00.000000@`@G @`@(0u@ryfinance2025-11-15 15:45:05.309422t( AA2016-08-29 00:00:00.000000@G@#@\)@"@k yfinance2025-11-15 15:45:05.309421t' AA2016-08-26 00:00:00.000000@Ǯ @@@=p@€-R@`yfinance2025-11-15 15:45:05.309419t& AA2016-08-25 00:00:00.000000@)@\ @k @Ǯ >n@( yfinance2025-11-15 15:45:05.309417t% AA2016-08-24 00:00:00.000000@ @@aG@z@ =E8w@yQ`yfinance2025-11-15 15:45:05.309415 ! . > N ^ u ,<L\l|t$ AA2016-08-23 00:00:00.000000@f`@@@@`Br@fyfinance2025-11-15 15:45:05.309414t# AA2016-08-22 00:00:00.000000@@L@u€@9a@ ԁyfinance2025-11-15 15:45:05.309412t" AA2016-08-19 00:00:00.000000@ @ =@G @u€Bh@ nyfinance2025-11-15 15:45:05.309410t! AA2016-08-18 00:00:00.000000@Q@@)@(,{@iyfinance2025-11-15 15:45:05.309409t AA2016-08-17 00:00:00.000000@p@\ @f`@B`<@yfinance2025-11-15 15:45:05.309407t AA2016-08-16 00:00:00.000000@=@ =@ff`@z@K@ yfinance2025-11-15 15:45:05.309405t AA2016-08-12 00:00:00.000000@@€@@f`K@Myfinance2025-11-15 15:45:05.309404t AA2016-08-11 00:00:00.000000@`@`@=@O@5>@yfinance2025-11-15 15:45:05.309402t AA2016-08-10 00:00:00.000000@.@=@Q@zNb@yfinance2025-11-15 15:45:05.309400t AA2016-08-09 00:00:00.000000@z@@k @8Q@B`kh@cyfinance2025-11-15 15:45:05.309399t AA2016-08-08 00:00:00.000000@€@Ǯ @€@\)T@@yfinance2025-11-15 15:45:05.309397t AA2016-08-05 00:00:00.000000@33@@`@33@@`t)@ `yfinance2025-11-15 15:45:05.309395t AA2016-08-04 00:00:00.000000@`@@@ff`@Pv@ ]I`yfinance2025-11-15 15:45:05.309394t AA2016-08-03 00:00:00.000000@@ @8Q@k gNJ@ 6yfinance2025-11-15 15:45:05.309392u AA2016-08-02 00:00:00.000000@z@z@\ @\ j#@ D yfinance2025-11-15 15:45:05.309390t AA2016-08-01 00:00:00.000000@@@k @zmF@ yfinance2025-11-15 15:45:05.309389t AA2016-07-29 00:00:00.000000@8Q@@(@\ p.@Jyfinance2025-11-15 15:45:05.309387t AA2016-07-28 00:00:00.000000@z@B`@z@ Tfm@ Xyfinance2025-11-15 15:45:05.309385t AA2016-07-27 00:00:00.000000@z@@p@ff`@8QL1@ F+yfinance2025-11-15 15:45:05.309384m AA2016-07-26 00:00:00.000000@@ @ff`N@ Hr@yfinance2025-11-15 15:45:05.309382t AA2016-07-25 00:00:00.000000@`@L@@€8)@ yfinance2025-11-15 15:45:05.309380t AA2016-07-22 00:00:00.000000@p@@@`6.@ @yfinance2025-11-15 15:45:05.309379t AA2016-07-21 00:00:00.000000@€@\)@\ @@Ps@ yfinance2025-11-15 15:45:05.309377t AA2016-07-20 00:00:00.000000@3@@€@\)@Bj@ 6yfinance2025-11-15 15:45:05.309375t AA2016-07-19 00:00:00.000000@@ @@>N@ myfinance2025-11-15 15:45:05.309374t AA2016-07-18 00:00:00.000000@L@`@#@p>T@ yfinance2025-11-15 15:45:05.309372t AA2016-07-15 00:00:00.000000@\ @L@\ @W @Z@ 5yfinance2025-11-15 15:45:05.309370t AA2016-07-14 00:00:00.000000@@€@B`@j@ @yfinance2025-11-15 15:45:05.309369u AA2016-07-13 00:00:00.000000@3@@p@@@_@ }`yfinance2025-11-15 15:45:05.309367u AA2016-07-12 00:00:00.000000@G @=p@33@@(@ yfinance2025-11-15 15:45:05.309365t AA2016-07-11 00:00:00.000000@u€@@@=pON@  yfinance2025-11-15 15:45:05.309364t AA2016-07-08 00:00:00.000000@C@W @@-`@(m@ X yfinance2025-11-15 15:45:05.309362t AA2016-07-07 00:00:00.000000@+@"@@~af@wyfinance2025-11-15 15:45:05.309360 ! / ? O _ o'7GWgwtK AA2025-11-10 00:00:00.000000@0@1P@03@@17 @+@17 @yfinance2025-11-15 15:45:05.313582tJ AA2025-11-07 00:00:00.000000@0`@1@0q@0~`"J@0~`yfinance2025-11-15 15:45:05.313581tI AA2025-11-06 00:00:00.000000@03@@0)@0Q@0Y@0Yyfinance2025-11-15 15:45:05.313579tH AA2025-11-05 00:00:00.000000@0Y@0\ @0Y@0\ @0\ yfinance2025-11-15 15:45:05.313577tG AA2025-11-04 00:00:00.000000@0@0`@0P@0=@0=yfinance2025-11-15 15:45:05.313576tF AA2025-11-03 00:00:00.000000@0`@0G@0\ @0 DQ@0yfinance2025-11-15 15:45:05.313574tE AA2025-10-31 00:00:00.000000@0 @0@0n@0i{@0yfinance2025-11-15 15:45:05.313572tD AA2025-10-30 00:00:00.000000@0€@0€@0q@0\ &@0\ yfinance2025-11-15 15:45:05.313571tC AA2025-10-29 00:00:00.000000@0G@0@0=@0@0yfinance2025-11-15 15:45:05.313569tB AA2025-10-28 00:00:00.000000@0q@0)@0Z@@0 vG@0 yfinance2025-11-15 15:45:05.313567tA AA2025-10-27 00:00:00.000000@0O\ @0=@0*=@0f`!@0f`yfinance2025-11-15 15:45:05.313565t@ AA2025-10-24 00:00:00.000000@07 @@0C@/Q@0<).@0<)yfinance2025-11-15 15:45:05.313564t? AA2025-10-23 00:00:00.000000@0:@@0@@/3@@0(?A@0(yfinance2025-11-15 15:45:05.313562t> AA2025-10-22 00:00:00.000000@00@0B`@0 @0:@ ҩ@0:@yfinance2025-11-15 15:45:05.313560t= AA2025-10-21 00:00:00.000000@0L@0s3@@00@08Q|@08Qyfinance2025-11-15 15:45:05.313559t< AA2025-10-20 00:00:00.000000@0!G@0<)@0@05€*@05€yfinance2025-11-15 15:45:05.313557t; AA2025-10-17 00:00:00.000000@/Ǯ @0@/\ @/ e@/ yfinance2025-11-15 15:45:05.313555t: AA2025-10-16 00:00:00.000000@/3@@0L@/@0G |@0G yfinance2025-11-15 15:45:05.313554t9 AA2025-10-15 00:00:00.000000@0ff`@0xQ@/f`@/f`a\@/f`yfinance2025-11-15 15:45:05.313552t8 AA2025-10-14 00:00:00.000000@0@@0c@/ @@0cH@0cyfinance2025-11-15 15:45:05.313550t7 AA2025-10-13 00:00:00.000000@0tz@0}p@0%@0ff`@0ff`yfinance2025-11-15 15:45:05.313549t6 AA2025-10-10 00:00:00.000000@0@0=@0Tz@0\) П@0\)yfinance2025-11-15 15:45:05.313547t5 AA2025-10-09 00:00:00.000000@0@0@0 @@0Qt@0Qyfinance2025-11-15 15:45:05.313545t4 AA2025-10-08 00:00:00.000000@0@0=@0|)@0 +&@0 yfinance2025-11-15 15:45:05.313543t3 AA2025-10-07 00:00:00.000000@0z@0@0@0€I@0€yfinance2025-11-15 15:45:05.313542t2 AA2025-10-06 00:00:00.000000@0p@03@@0B`@0У6V@0Уyfinance2025-11-15 15:45:05.313540t1 AA2025-10-03 00:00:00.000000@0f`@0Ǯ @07 @@0u€J@0u€yfinance2025-11-15 15:45:05.313538t0 AA2025-10-02 00:00:00.000000@1 @1@0ff`@0@^u@0yfinance2025-11-15 15:45:05.313537t/ AA2025-10-01 00:00:00.000000@133@@1f`@1@1G;@1Gyfinance2025-11-15 15:45:05.313535u. AA2025-09-30 00:00:00.000000@2q@2@1<)@1<)X/@1<)yfinance2025-11-15 15:45:05.313533t- AA2025-09-29 00:00:00.000000@23@@3@2k @2G&@2Gyfinance2025-11-15 15:45:05.313532t, AA2025-09-26 00:00:00.000000@3@3E@2=@2`)@2`yfinance2025-11-15 15:45:05.313530t+ AA2025-09-25 00:00:00.000000@3Q@3c@23@@23@:6\@23@yfinance2025-11-15 15:45:05.313528 'h8kJ)cB!Y@a^tsR1 >  x W 6 pO.8||=S  _ s R 1  k J )  cz[[:2 :!2024- A2024-06-03 00:00:00.000000== A2024-06-03 00:00:00.000000hu A2024-06-03 00:00:00.000000 A2024-05-31 00:00:00.000000 A2024-06-04 00:00:00.000000 A2024-06-03 00:00:00.000000 A2024-05-31 00:00:00.000000 A2024-05-31 00:00:00.000000 A2024-06-04 00:00:00.000000 A2024-06-03 00:00:00.000000 A2024-05-31 00:00:00.000000 A2024-05-31 00:00:00.000000 A2024-06-04 00:00:00.000000 A2024-06-03 00:00:00.000000 A2024-05-31 00:00:00.000000 A2024-06-03 00:00:00.000000 A2024-05-31 00:00:00.000000ȫ2024-06-04 00:00:0 A2024-06-03 00:00:00.000000 A2024-05-31 00:00:00.000000 A2024-06-03 00:00:00.000000 A2024-05-31 00:00:00.000000$ 2024-06-04 00:00:00.000000] A2024-06-03 00:00:00.000000H A2024-05-31 00:00:00.000000G2024-06-05 00:00:0 A2024-06-04 00:00:00.000000 A2024-06-04 00:00:00.000000 A2024-06-03 00:00:00.000000 A2024-06-04 00:00:00.000000I A2024-05-31 00:00:00.000000y A2024-06-03 00:00:00.000000Ȭ A2024-05-31 00:00:00.000000M A2024-05-31 00:00:00.000000} A2024-05-31 00:00:00.000000r A2024-05-31 00:00:00.000000n A2024-05-31 00:00:00.000000d A2024-05-31 00:00:00.000000Y; A2024-05-31 00:00:00.000000Nm A2024-05-31 00:00:00.000000Ew A2024-05-31 00:00:00.000000: A2024-05-31 00:00:00.000000/ A2024-05-31 00:00:00.000000% A2024-05-31 00:00:00.000000? A2024-05-31 00:00:00.000000q A2024-05-31 00:00:00.000000 A2024-05-31 00:00:00.000000 A2024-05-31 00:00:00.000000 A2024-05-31 00:00:00.0000009 A2024-06-03 00:00:00.000000, A2024-06-03 00:00:00.000000^ A2024-06-03 00:00:00.000000Ɛ A2024-06-03 00:00:00.000000!2024-06-03 00:00:00.000000 A2024-06-03 00:00:00.000000% 72024-06-03 00:00:00.000000W F2024-06-04 00:00:0 A2024-06-03 00:00:00.000000N A2024-06-03 00:00:00.000000} A2024-06-03 00:00:00.000000r A2024-06-03 00:00:00.000000n A2024-06-03 00:00:00.000000d A2024-06-03 00:00:00.000000Y< A2024-06-03 00:00:00.000000Nn A2024-06-03 00:00:00.000000Ex A2024-06-03 00:00:00.000000: A2024-06-03 00:00:00.000000/ A2024-06-03 00:00:00.000000% A2024-06-03 00:00:00.000000@ A2024-06-03 00:00:00.000000r A2024-06-03 00:00:00.000000 A2024-06-03 00:00:00.000000 A2024-06-03 00:00:00.000000 A2024-06-03 00:00:00.000000: A2024-06-04 00:00:00.000000- A2024-06-04 00:00:00.000000_ A2024-06-04 00:00:00.000000Ƒ A2024-06-04 00:00:00.000000 %!2024-06-04 00:00:00.000000 A2024-06-04 00:00:00.000000& >2024-06-04 00:00:00.000000X 2024-06-03 00:00:00.00000 A2024-06-04 00:00:00.000000 A2024-06-04 00:00:00.000000O A2024-06-04 00:00:00.000000} A2024-06-04 00:00:00.000000r A2024-06-04 00:00:00.000000n A2024-06-04 00:00:00.000000d A2024-06-04 00:00:00.000000Y= A2024-06-04 00:00:00.000000No A2024-06-04 00:00:00.000000Ey A2024-06-04 00:00:00.000000: A2024-06-04 00:00:00.000000/ A2024-06-04 00:00:00.000000% A2024-06-04 00:00:00.000000A A2024-06-04 00:00:00.000000s A2024-06-04 00:00:00.000000 A2024-06-04 00:00:00.000000 A2024-06-04 00:00:00.000000 ;2024-06-05 00:00:00.000000Y2024-06-05 00:00:00.00 A2024-06-04 00:00:00.000000+ A2024-06-03 00:00:00.000000* A2024-05-31 00:00:00.000000) A2024-06-04 00:00:00.000000] A2024-06-03 00:00:00.000000\ A2024-05-31 00:00:00.000000[ A2024-06-04 00:00:00.000000; A2024-06-05 00:00:00.000000` A2024-06-05 00:00:00.000000ƒ A2024-06-05 00:00:00.000000!2024-06-05 00:00:00.000000 A2024-06-05 00:00:00.000000' A2024-06-04 00:00:00.000000{ A2024-06-03 00:00:00.000000z A2024-06-04 00:00:00.000000ȭ A2024-06-04 00:00:00.000000 A2024-06-04 00:00:00.000000 ! 0 @ P ` p(8HXgvt AA2025-01-30 00:00:00.000000@/ @@/p@/xQ@/2@/yfinance2025-11-15 15:45:05.313158t AA2025-01-29 00:00:00.000000@/3@@0z@/`@/3@A <@.ˀyfinance2025-11-15 15:45:05.313156t AA2025-01-28 00:00:00.000000@0u€@0 @/@/\ E@. yfinance2025-11-15 15:45:05.313154u AA2025-01-27 00:00:00.000000@0y@0`@0K @0@0\@yfinance2025-11-15 15:45:05.313152u AA2025-01-24 00:00:00.000000@/\ @0xQ@/+ @0xQm*@0yfinance2025-11-15 15:45:05.313151t AA2025-01-23 00:00:00.000000@.(@.z@.z@.z+^@-øyfinance2025-11-15 15:45:05.313149t AA2025-01-22 00:00:00.000000@.3@@.@.&f`@.&f`:WJ@-Xyfinance2025-11-15 15:45:05.313147t~ AA2025-01-21 00:00:00.000000@.3@@.@.h@.#L@-ܣ`yfinance2025-11-15 15:45:05.313145t} AA2025-01-20 00:00:00.000000@.@/@. @@.Ǯ 3@-@yfinance2025-11-15 15:45:05.313143t| AA2025-01-17 00:00:00.000000@.L@.`@.L@.z.\@-øyfinance2025-11-15 15:45:05.313141t{ AA2025-01-16 00:00:00.000000@.aG@.s3@@.(@.5€':@-gyfinance2025-11-15 15:45:05.313139tz AA2025-01-15 00:00:00.000000@-@.G @-`@..<@-` yfinance2025-11-15 15:45:05.313138ty AA2025-01-14 00:00:00.000000@-(@-n@-\ @-aG$@,`yfinance2025-11-15 15:45:05.313136tx AA2025-01-13 00:00:00.000000@,G@-`@,@,'@,(yfinance2025-11-15 15:45:05.313134tw AA2025-01-10 00:00:00.000000@-.@-J=@,Q@-@,:yfinance2025-11-15 15:45:05.313132tv AA2025-01-09 00:00:00.000000@,G@-+ @,@-#mk@,\@yfinance2025-11-15 15:45:05.313130tu AA2025-01-08 00:00:00.000000@,Q@-)@,@, f@,&yfinance2025-11-15 15:45:05.313128tt AA2025-01-07 00:00:00.000000@,@,3@@,W @@,3@@,-yfinance2025-11-15 15:45:05.313126ts AA2025-01-06 00:00:00.000000@,aG@,=@,33@@,%@+yfinance2025-11-15 15:45:05.313125tr AA2025-01-03 00:00:00.000000@,=p@,}p@, @@,#y@+cyfinance2025-11-15 15:45:05.313123tq AA2025-01-02 00:00:00.000000@,O\ @,u€@+@,B`@+yfinance2025-11-15 15:45:05.313121tp AA2024-12-30 00:00:00.000000@+@@,c@+f`@,&f`6@+f:yfinance2025-11-15 15:45:05.313119to AA2024-12-27 00:00:00.000000@+`@, @+@,U@+E@yfinance2025-11-15 15:45:05.313117tn AA2024-12-23 00:00:00.000000@+@+@@+h@+?@*"yfinance2025-11-15 15:45:05.313115tm AA2024-12-20 00:00:00.000000@+p@+Q@+=p@+Fe@*@ yfinance2025-11-15 15:45:05.313113tl AA2024-12-19 00:00:00.000000@,33@@,5€@+G@+Q5?@*yfinance2025-11-15 15:45:05.313076tk AA2024-12-18 00:00:00.000000@,@,@,p@,W@+lyfinance2025-11-15 15:45:05.313074tj AA2024-12-17 00:00:00.000000@,z@-@,xQ@,)vQ@+Nyfinance2025-11-15 15:45:05.313072ti AA2024-12-16 00:00:00.000000@,Q@- =@,@,%@+Ȁyfinance2025-11-15 15:45:05.313070th AA2024-12-13 00:00:00.000000@,f`@,Q@,}p@,e@+Ȁyfinance2025-11-15 15:45:05.313069tg AA2024-12-12 00:00:00.000000@,@,@,h@,@+[yfinance2025-11-15 15:45:05.313067tf AA2024-12-11 00:00:00.000000@,aG@,Q@,aG@,\ &I]@+dyfinance2025-11-15 15:45:05.313065te AA2024-12-10 00:00:00.000000@,G @, @,@,k d4@+yfinance2025-11-15 15:45:05.313063 !# 3 C S c s +;K[jt AA2016-02-16 00:00:00.000000@z@@@z@@\)C%@ q}yfinance2025-11-15 15:45:05.309189m AA2016-02-15 00:00:00.000000@€@@#K3@ -jyfinance2025-11-15 15:45:05.309188t AA2016-02-12 00:00:00.000000@z@@@u€ZK@ [yfinance2025-11-15 15:45:05.309186n AA2016-02-11 00:00:00.000000@33@@@^@ yfinance2025-11-15 15:45:05.309184t AA2016-02-10 00:00:00.000000@@p@@@Lm~@ ^yfinance2025-11-15 15:45:05.309183u AA2016-02-09 00:00:00.000000@G@`@8Q@8@ P yfinance2025-11-15 15:45:05.309181t AA2016-02-08 00:00:00.000000@@=@ @c5@ `yfinance2025-11-15 15:45:05.309179t AA2016-02-05 00:00:00.000000@=p@\ @33@@ff`X6^@赠yfinance2025-11-15 15:45:05.309177t AA2016-02-04 00:00:00.000000@ @@B`@@zO3@]yfinance2025-11-15 15:45:05.309176t AA2016-02-03 00:00:00.000000@p@ @@p@e@@yfinance2025-11-15 15:45:05.309174t AA2016-02-02 00:00:00.000000@p@@z@@`@o@€yfinance2025-11-15 15:45:05.309172t AA2016-02-01 00:00:00.000000@3@@ =@8Q@=U @?o@yfinance2025-11-15 15:45:05.309170t AA2016-01-29 00:00:00.000000@€@@z@u€>@yfinance2025-11-15 15:45:05.309169t AA2016-01-28 00:00:00.000000@@=p@ @Q\x@f yfinance2025-11-15 15:45:05.309167t AA2016-01-27 00:00:00.000000@@@@€P@yfinance2025-11-15 15:45:05.309165t AA2016-01-26 00:00:00.000000@`@=p@=p@k t@bJ@yfinance2025-11-15 15:45:05.309164t AA2016-01-25 00:00:00.000000@(@(@@E@`yfinance2025-11-15 15:45:05.309162t AA2016-01-22 00:00:00.000000@\ @`@Ǯ @AZn@`yfinance2025-11-15 15:45:05.309160t AA2016-01-21 00:00:00.000000@L@@@ @W@Dyfinance2025-11-15 15:45:05.309158t AA2016-01-20 00:00:00.000000@@@@@8QHS@@yfinance2025-11-15 15:45:05.309157t AA2016-01-19 00:00:00.000000@z@@ @@@pA@ebyfinance2025-11-15 15:45:05.309155t AA2016-01-18 00:00:00.000000@k @@@<@vyfinance2025-11-15 15:45:05.309153t AA2016-01-15 00:00:00.000000@ &f`@ @@`@Q>h@`yfinance2025-11-15 15:45:05.309152t AA2016-01-14 00:00:00.000000@ :@@ ff`@G@ G ,Ѧ@^yfinance2025-11-15 15:45:05.309150t AA2016-01-13 00:00:00.000000@ u€@ @ Q@ z@2)@Ayfinance2025-11-15 15:45:05.309148t AA2016-01-12 00:00:00.000000@€@ \)@@ L$2@yfinance2025-11-15 15:45:05.309146t AA2016-01-11 00:00:00.000000@`@ 5€@\ @ @%&@=yfinance2025-11-15 15:45:05.309145t AA2016-01-08 00:00:00.000000@ k @ @G@ `0v@YӀyfinance2025-11-15 15:45:05.309143t AA2016-01-07 00:00:00.000000@ p@ @=p@ h@e @՘@yfinance2025-11-15 15:45:05.309141t AA2016-01-06 00:00:00.000000@!&f`@!&f`@ @ @$W"@8yfinance2025-11-15 15:45:05.309139t AA2016-01-05 00:00:00.000000@!O\ @!\)@!@!(@yfinance2025-11-15 15:45:05.309138t AA2016-01-04 00:00:00.000000@!\ @!\ @!@!.)D!@`yfinance2025-11-15 15:45:05.309136q AA2015-12-31 00:00:00.000000@!@!@!@!@zh@yfinance2025-11-15 15:45:05.309134 ! 0 @ P g w/?O_otb AA2016-05-20 00:00:00.000000@@@@=p@z)#@3yfinance2025-11-15 15:45:05.309301ta AA2016-05-19 00:00:00.000000@#@=p@@W @Bk@$yfinance2025-11-15 15:45:05.309300t` AA2016-05-18 00:00:00.000000@z@u€@@W @7@$yfinance2025-11-15 15:45:05.309298t_ AA2016-05-17 00:00:00.000000@33@@ @@@)6:@A yfinance2025-11-15 15:45:05.309296t^ AA2016-05-16 00:00:00.000000@Ǯ @33@@p@€c@`yfinance2025-11-15 15:45:05.309295t] AA2016-05-13 00:00:00.000000@z@@.@@ =Au@yQ`yfinance2025-11-15 15:45:05.309293t\ AA2016-05-12 00:00:00.000000@u€@€@ =@N@/yfinance2025-11-15 15:45:05.309291t[ AA2016-05-11 00:00:00.000000@8Q@@@`P@\yfinance2025-11-15 15:45:05.309290tZ AA2016-05-10 00:00:00.000000@z@@G@.3@o7 yfinance2025-11-15 15:45:05.309288tY AA2016-05-09 00:00:00.000000@Ǯ @@ @@@1y@1Tyfinance2025-11-15 15:45:05.309286tX AA2016-05-06 00:00:00.000000@@@ =@: @:yfinance2025-11-15 15:45:05.309285tW AA2016-05-05 00:00:00.000000@Q@f`@z@Q9cJ@Myfinance2025-11-15 15:45:05.309283tV AA2016-05-04 00:00:00.000000@@ =@ff`@0@Kyfinance2025-11-15 15:45:05.309281tU AA2016-05-03 00:00:00.000000@ @@\ @@;м@5U yfinance2025-11-15 15:45:05.309279tT AA2016-05-02 00:00:00.000000@@`@@G.'@Syfinance2025-11-15 15:45:05.309278tS AA2016-04-29 00:00:00.000000@)@=@p@3@7_@X0@yfinance2025-11-15 15:45:05.309276tR AA2016-04-28 00:00:00.000000@)@L@\)@@E@yfinance2025-11-15 15:45:05.309274tQ AA2016-04-27 00:00:00.000000@)@.@z@@ =:d@@yfinance2025-11-15 15:45:05.309273tP AA2016-04-26 00:00:00.000000@\)@#@L@ G#@z9`yfinance2025-11-15 15:45:05.309271tO AA2016-04-25 00:00:00.000000@G @z@@@PYD@ yfinance2025-11-15 15:45:05.309269tN AA2016-04-22 00:00:00.000000@`@z@@z@8Qx.@@yfinance2025-11-15 15:45:05.309268mM AA2016-04-21 00:00:00.000000@=p@\ @[e@ yfinance2025-11-15 15:45:05.309266tL AA2016-04-20 00:00:00.000000@#@(@z@($D@i yfinance2025-11-15 15:45:05.309264tK AA2016-04-19 00:00:00.000000@@G @.@Q+@yfinance2025-11-15 15:45:05.309263tJ AA2016-04-18 00:00:00.000000@@G@@Q2@%܀yfinance2025-11-15 15:45:05.309261tI AA2016-04-15 00:00:00.000000@@@8Q@G 2@Ôyfinance2025-11-15 15:45:05.309259tH AA2016-04-14 00:00:00.000000@z@@@#@`E@, yfinance2025-11-15 15:45:05.309258tG AA2016-04-13 00:00:00.000000@=@@u€@G F'@Ôyfinance2025-11-15 15:45:05.309256tF AA2016-04-12 00:00:00.000000@@G@\ @@Aټ@1Tyfinance2025-11-15 15:45:05.309254tE AA2016-04-11 00:00:00.000000@B`@=p@€@6@k yfinance2025-11-15 15:45:05.309253tD AA2016-04-08 00:00:00.000000@G@=@G@=pP'@yfinance2025-11-15 15:45:05.309251tC AA2016-04-07 00:00:00.000000@\ @33@@@)K@ yfinance2025-11-15 15:45:05.309249tB AA2016-04-06 00:00:00.000000@`@`@3@@`e0@\`yfinance2025-11-15 15:45:05.309248 ! 0 G W g w.=M]m}tA AA2016-04-05 00:00:00.000000@\ @`@@G[v\@cyfinance2025-11-15 15:45:05.309246t@ AA2016-04-04 00:00:00.000000@ @f`@p@\)A5w@@yfinance2025-11-15 15:45:05.309244t? AA2016-04-01 00:00:00.000000@G@@G@/@Vv@yfinance2025-11-15 15:45:05.309242t> AA2016-03-31 00:00:00.000000@(@k @z@@Q7@yfinance2025-11-15 15:45:05.309241t= AA2016-03-30 00:00:00.000000@ =@p@#@QC'@yfinance2025-11-15 15:45:05.309239t< AA2016-03-29 00:00:00.000000@Q@8Q@W @@ @)ҕ@;nyfinance2025-11-15 15:45:05.309237t; AA2016-03-24 00:00:00.000000@33@@k @=@+D@ yfinance2025-11-15 15:45:05.309236t: AA2016-03-23 00:00:00.000000@`@.@aG@k 1ly@yfinance2025-11-15 15:45:05.309234t9 AA2016-03-22 00:00:00.000000@@@G@;P@Kyfinance2025-11-15 15:45:05.309232t8 AA2016-03-21 00:00:00.000000@@3@@@,@`yfinance2025-11-15 15:45:05.309231t7 AA2016-03-18 00:00:00.000000@@p@p@€HP@Jyfinance2025-11-15 15:45:05.309229u6 AA2016-03-17 00:00:00.000000@)@)@z@@Q@%܀yfinance2025-11-15 15:45:05.309227t5 AA2016-03-16 00:00:00.000000@p@@@@u€57S@3yfinance2025-11-15 15:45:05.309225t4 AA2016-03-15 00:00:00.000000@.@p@z@W @N@ ~ yfinance2025-11-15 15:45:05.309224t3 AA2016-03-14 00:00:00.000000@=p@)@@QI^@yfinance2025-11-15 15:45:05.309222u2 AA2016-03-11 00:00:00.000000@@(@z@@7d@ yfinance2025-11-15 15:45:05.309220t1 AA2016-03-10 00:00:00.000000@L@ @@3@vp@"`yfinance2025-11-15 15:45:05.309219t0 AA2016-03-09 00:00:00.000000@.@@\ @L4@@yfinance2025-11-15 15:45:05.309217t/ AA2016-03-08 00:00:00.000000@@p@B`@8Q11@yfinance2025-11-15 15:45:05.309215t. AA2016-03-07 00:00:00.000000@@@z@G?]@Gyfinance2025-11-15 15:45:05.309214t- AA2016-03-04 00:00:00.000000@ff`@ff`@B`@5 @|yfinance2025-11-15 15:45:05.309212t, AA2016-03-03 00:00:00.000000@=p@k @G@(Mp@i yfinance2025-11-15 15:45:05.309210t+ AA2016-03-02 00:00:00.000000@\)@(@=p@\ g@Zvyfinance2025-11-15 15:45:05.309208t* AA2016-03-01 00:00:00.000000@)@\ @@\ O@yfinance2025-11-15 15:45:05.309207t) AA2016-02-29 00:00:00.000000@@aG@L@ =L@Cyfinance2025-11-15 15:45:05.309205t( AA2016-02-26 00:00:00.000000@\ @z@33@@Er}@$ yfinance2025-11-15 15:45:05.309203m' AA2016-02-25 00:00:00.000000@33@@=@Q@@ eyfinance2025-11-15 15:45:05.309202t& AA2016-02-24 00:00:00.000000@=p@ff`@@@8@ yfinance2025-11-15 15:45:05.309200t% AA2016-02-23 00:00:00.000000@@u€@(@=pT]@ L\@yfinance2025-11-15 15:45:05.309198t$ AA2016-02-22 00:00:00.000000@L@@`@)HH@ 3yfinance2025-11-15 15:45:05.309196t# AA2016-02-19 00:00:00.000000@\ @@\)@f`Skh@ ( yfinance2025-11-15 15:45:05.309195t" AA2016-02-18 00:00:00.000000@@\)@@V@ ! yfinance2025-11-15 15:45:05.309193t! AA2016-02-17 00:00:00.000000@@@@ =@NV@ Ҡyfinance2025-11-15 15:45:05.309191 ! 0 @ P ` p(?Ofvt AA2025-08-07 00:00:00.000000@4@4Q@4@47)@4yfinance2025-11-15 15:45:05.313468m AA2025-08-06 00:00:00.000000@4p@3 @4f`X @4f`yfinance2025-11-15 15:45:05.313466t AA2025-08-05 00:00:00.000000@3@4 @3z@3ٙER@3ٙyfinance2025-11-15 15:45:05.313464t AA2025-08-04 00:00:00.000000@3 @33@@2€@33@E@33@yfinance2025-11-15 15:45:05.313462t AA2025-08-01 00:00:00.000000@3&f`@3K @2@2z99@2zyfinance2025-11-15 15:45:05.313460t AA2025-07-31 00:00:00.000000@3@3y@3@3W @G@3W @yfinance2025-11-15 15:45:05.313459m AA2025-07-30 00:00:00.000000@3j=@2z@3ff`Lt)@3ff`yfinance2025-11-15 15:45:05.313457t AA2025-07-29 00:00:00.000000@2@3€@2p@3\ Q@3\ yfinance2025-11-15 15:45:05.313455t AA2025-07-28 00:00:00.000000@2@3 =@2`@2Q8F@2Qyfinance2025-11-15 15:45:05.313453t AA2025-07-25 00:00:00.000000@2z@2@2\ @2\ ۊ@2\ yfinance2025-11-15 15:45:05.313451m AA2025-07-24 00:00:00.000000@3G@2|)@2)"@2)yfinance2025-11-15 15:45:05.313449t~ AA2025-07-23 00:00:00.000000@23@@3p@2 @2ٙR@2ٙyfinance2025-11-15 15:45:05.313447t} AA2025-07-22 00:00:00.000000@2=@2@2p@2=(@2=yfinance2025-11-15 15:45:05.313446t| AA2025-07-21 00:00:00.000000@2Q@2`@2J=@2`4p@2`yfinance2025-11-15 15:45:05.313444t{ AA2025-07-18 00:00:00.000000@2K @2u€@2E@2k %@2k yfinance2025-11-15 15:45:05.313442tz AA2025-07-17 00:00:00.000000@2Ff`@2W @@2 @25€+7@25€yfinance2025-11-15 15:45:05.313440ty AA2025-07-16 00:00:00.000000@2p@2z@@2p@29&@29yfinance2025-11-15 15:45:05.313438tx AA2025-07-15 00:00:00.000000@24z@2s3@@2#@2,#k@2,yfinance2025-11-15 15:45:05.313436tw AA2025-07-14 00:00:00.000000@2)@2E@2@2@.m@2@yfinance2025-11-15 15:45:05.313434tv AA2025-07-11 00:00:00.000000@2q@2`@2@2@;@2@yfinance2025-11-15 15:45:05.313432tu AA2025-07-10 00:00:00.000000@2@23@@2y@2h@2yfinance2025-11-15 15:45:05.313430tt AA2025-07-09 00:00:00.000000@2@2\ @2@2f`9@2f`yfinance2025-11-15 15:45:05.313429ts AA2025-07-08 00:00:00.000000@2@2@2@2zL=@2zyfinance2025-11-15 15:45:05.313427tr AA2025-07-07 00:00:00.000000@2\ @2@2p@22<@2yfinance2025-11-15 15:45:05.313425tq AA2025-07-04 00:00:00.000000@2z@@2)@2E@2)*$@2)yfinance2025-11-15 15:45:05.313423tp AA2025-07-03 00:00:00.000000@2 @@2Q@2ff`@2€P<@2€yfinance2025-11-15 15:45:05.313421to AA2025-07-02 00:00:00.000000@2`@3 @2l@2kU@2yfinance2025-11-15 15:45:05.313419tn AA2025-07-01 00:00:00.000000@3@@3C@2 @2 rn0@2 yfinance2025-11-15 15:45:05.313417tm AA2025-06-30 00:00:00.000000@3`@3`@3~`@3)5{@3)yfinance2025-11-15 15:45:05.313416tl AA2025-06-27 00:00:00.000000@3f`@3 @3k @33@>M@33@yfinance2025-11-15 15:45:05.313414tk AA2025-06-26 00:00:00.000000@3@4 =@3@3z,Q@3zyfinance2025-11-15 15:45:05.313412tj AA2025-06-25 00:00:00.000000@3€@4\ @3`@33@1r@33@yfinance2025-11-15 15:45:05.313410ti AA2025-06-24 00:00:00.000000@3@4`@3tz@3K@3yfinance2025-11-15 15:45:05.313408 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2017-06-05"A2017-06-14 00:00:00.000000A"A2017-06-13 00:00:00.000000@"A2017-06-12 00:00:00.000000?"A2017-06-09 00:00:00.000000>"A2017-06-08 00:00:00.000000="A2017-06-07 00:00:00.000000<"A2017-06-06 00:00:00.000000;"A2017-06-05 00:00:00.000000:"A2017-06-02 00:00:00.0000009"A2017-06-01 00:00:00.0000008"A2017-05-31 00:00:00.0000007"A2017-05-30 00:00:00.0000006"A2017-05-29 00:00:00.0000005"A2017-05-26 00:00:00.0000004"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-05-25 00:00:00.0000003"A2017-05-24 00:00:00.0000002"A2017-05-23 00:00:00.0000001"A2017-05-22 00:00:00.0000000"A2017-05-19 00:00:00.000000/"A2017-05-18 00:00:00.000000."A2017-05-17 00:00:00.000000-"A2017-05-16 00:00:00.000000,"A2017-05-15 00:00:00.000000+"A2017-05-12 00:00:00.000000*"A2017-05-11 00:00:00.000000)"A2017-05-10 00:00:00.000000("A2017-05-09 00:00:00.000000'"A2017-05-08 00:00:00.000000&"A2017-05-05 00:00:00.000000%"A2017-05-04 00:00:00.000000$"A2017-05-03 00:00:00.000000#"A2017-05-02 00:00:00.000000""A2017-04-28 00:00:00.000000!"A2017-04-27 00:00:00.000000 "A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-04-10 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-04-06 00:00:00.000000"A2017-04-05 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-04-03 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000 "A2017-03-28 00:00:00.000000 "A2017-03-27 00:00:00.000000 "A2017-03-24 00:00:00.000000 "A2017-03-23 00:00:00.000000 "A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2017-10-20"A2017-10-31 00:00:00.000000գ"A2017-10-30 00:00:00.000000բ"A2017-10-27 00:00:00.000000ա"A2017-10-26 00:00:00.000000ՠ"A2017-10-25 00:00:00.000000՟"A2017-10-24 00:00:00.000000՞"A2017-10-23 00:00:00.000000՝"A2017-10-20 00:00:00.000000՜"A2017-10-19 00:00:00.000000՛"A2017-10-18 00:00:00.000000՚"A2017-10-17 00:00:00.000000ՙ"A2017-10-16 00:00:00.000000՘"A2017-10-13 00:00:00.000000՗"A2017-10-12 00:00:00.000000Ֆ"A2017-06-15 00:00:00.000000B"A2017-06-14 00:00:00.000000A"A2017-06-13 00:00:00.000000@"A2017-06-12 00:00:00.000000?"A2017-06-09 00:00:00.000000>"A2017-06-08 00:00:00.000000="A2017-06-07 00:00:00.000000<"A2017-06-06 00:00:00.000000;"A2017-06-05 00:00:00.000000:"A2017-06-02 00:00:00.0000009"A2017-06-01 00:00:00.0000008"A2017-05-31 00:00:00.0000007"A2017-05-30 00:00:00.0000006"A2017-10-11 00:00:00.000000Օ"A2017-10-10 00:00:00.000000Ք"A2017-10-09 00:00:00.000000Փ"A2017-10-06 00:00:00.000000Ւ"A2017-10-05 00:00:00.000000Ց"A2017-10-04 00:00:00.000000Ր"A2017-10-03 00:00:00.000000Տ"A2017-10-02 00:00:00.000000Վ"A2017-09-29 00:00:00.000000Ս"A2017-09-28 00:00:00.000000Ռ"A2017-09-27 00:00:00.000000Ջ"A2017-09-26 00:00:00.000000Պ"A2017-09-25 00:00:00.000000Չ"A2017-09-22 00:00:00.000000Ո"A2017-09-21 00:00:00.000000Շ"A2017-09-20 00:00:00.000000Ն"A2017-09-19 00:00:00.000000Յ"A2017-09-18 00:00:00.000000Մ"A2017-09-15 00:00:00.000000Ճ"A2017-09-14 00:00:00.000000Ղ"A2017-09-13 00:00:00.000000Ձ"A2017-09-12 00:00:00.000000Հ"A2017-09-11 00:00:00.000000"A2017-09-08 00:00:00.000000~"A2017-09-07 00:00:00.000000}"A2017-09-06 00:00:00.000000|"A2017-09-05 00:00:00.000000{"A2017-09-04 00:00:00.000000z"A2017-09-01 00:00:00.000000y"A2017-08-31 00:00:00.000000x"A2017-08-30 00:00:00.000000w"A2017-08-29 00:00:00.000000v"A2017-08-28 00:00:00.000000u"A2017-08-25 00:00:00.000000t"A2017-08-24 00:00:00.000000s"A2017-08-23 00:00:00.000000r"A2017-08-22 00:00:00.000000q"A2017-08-21 00:00:00.000000p"A2017-08-18 00:00:00.000000o"A2017-08-17 00:00:00.000000n"A2017-08-16 00:00:00.000000m"A2017-08-14 00:00:00.000000l"A2017-08-11 00:00:00.000000k"A2017-08-10 00:00:00.000000j"A2017-08-09 00:00:00.000000i"A2017-08-08 00:00:00.000000h"A2017-08-07 00:00:00.000000g"A2017-08-04 00:00:00.000000f"A2017-08-03 00:00:00.000000e"A2017-08-02 00:00:00.000000d"A2017-08-01 00:00:00.000000c"A2017-07-31 00:00:00.000000b"A2017-07-28 00:00:00.000000a"A2017-07-27 00:00:00.000000`"A2017-07-26 00:00:00.000000_"A2017-07-25 00:00:00.000000^"A2017-07-24 00:00:00.000000]"A2017-07-21 00:00:00.000000\"A2017-07-20 00:00:00.000000["A2017-07-19 00:00:00.000000Z"A2017-07-18 00:00:00.000000Y"A2017-07-17 00:00:00.000000X"A2017-07-14 00:00:00.000000W"A2017-07-13 00:00:00.000000V"A2017-07-12 00:00:00.000000U"A2017-07-11 00:00:00.000000T"A2017-07-10 00:00:00.000000S"A2017-07-07 00:00:00.000000R"A2017-07-06 00:00:00.000000Q"A2017-07-05 00:00:00.000000P"A2017-07-04 00:00:00.000000O"A2017-07-03 00:00:00.000000N"A2017-06-30 00:00:00.000000M"A2017-06-29 00:00:00.000000L"A2017-06-28 00:00:00.000000K"A2017-06-27 00:00:00.000000J"A2017-06-26 00:00:00.000000I"A2017-06-23 00:00:00.000000H"A2017-06-22 00:00:00.000000G"A2017-06-21 00:00:00.000000F"A2017-06-20 00:00:00.000000E"A2017-06-19 00:00:00.000000D"A2017-06-16 00:00:00.000000C ! 0 @ P ` p/?O_ot AA2015-12-30 00:00:00.000000@!@!@!€@![z@zh@yfinance2025-11-15 15:45:05.309133t~ AA2015-12-29 00:00:00.000000@!`@!@@!`@!j@yfinance2025-11-15 15:45:05.309131t} AA2015-12-28 00:00:00.000000@!@!@!@! @^@yfinance2025-11-15 15:45:05.309129t| AA2015-12-23 00:00:00.000000@!@! @!z@@! [@[wyfinance2025-11-15 15:45:05.309128t{ AA2015-12-22 00:00:00.000000@!`@!3@@!\)@!ff`H@yfinance2025-11-15 15:45:05.309126tz AA2015-12-21 00:00:00.000000@!@!@!Y@!t@6Uyfinance2025-11-15 15:45:05.309124ty AA2015-12-18 00:00:00.000000@!k @! @!k @!xQ@}@yfinance2025-11-15 15:45:05.309122tx AA2015-12-17 00:00:00.000000@!\ @!`@!ff`@!`M@Kyfinance2025-11-15 15:45:05.309121tw AA2015-12-16 00:00:00.000000@!=p@!Q@ @!=p*x@iyfinance2025-11-15 15:45:05.309119tv AA2015-12-15 00:00:00.000000@ G@!B`@ @!(6f@yfinance2025-11-15 15:45:05.309117tu AA2015-12-14 00:00:00.000000@ G@! @ }p@ }p,k@Y yfinance2025-11-15 15:45:05.309116tt AA2015-12-11 00:00:00.000000@!.@!8Q@ Q@ ):b'@`Հyfinance2025-11-15 15:45:05.309114ts AA2015-12-10 00:00:00.000000@!&f`@!^`@!@!:@0t@Qyfinance2025-11-15 15:45:05.309112tr AA2015-12-09 00:00:00.000000@!xQ@!@!@!B`7@ܚ`yfinance2025-11-15 15:45:05.309110tq AA2015-12-08 00:00:00.000000@! @@!@!W @@!u€7@|yfinance2025-11-15 15:45:05.309108tp AA2015-12-07 00:00:00.000000@" @"0@!)@!I@@yfinance2025-11-15 15:45:05.309107to AA2015-12-04 00:00:00.000000@"@"`@!@!p2"@zyfinance2025-11-15 15:45:05.309105tn AA2015-12-03 00:00:00.000000@"0@" @"\ @"z`@Syfinance2025-11-15 15:45:05.309103mm AA2015-12-02 00:00:00.000000@"@@"O\ @"0@]@yfinance2025-11-15 15:45:05.309102tl AA2015-12-01 00:00:00.000000@"8Q@"\)@"&f`@"&f`)H0@yfinance2025-11-15 15:45:05.309100tk AA2015-11-30 00:00:00.000000@" =@".@!€@"#*M@yfinance2025-11-15 15:45:05.309098tj AA2015-11-27 00:00:00.000000@"&f`@"8Q@!€@"8@;yfinance2025-11-15 15:45:05.309096ti AA2015-11-26 00:00:00.000000@"(@"c@"!G@"5€_@`yfinance2025-11-15 15:45:05.309094th AA2015-11-25 00:00:00.000000@" @"+ @!)@"##@yfinance2025-11-15 15:45:05.309093tg AA2015-11-24 00:00:00.000000@"B`@"Q@!@!3@. @`yfinance2025-11-15 15:45:05.309091tf AA2015-11-23 00:00:00.000000@"z@"p@!p@"L>3@f`yfinance2025-11-15 15:45:05.309089te AA2015-11-20 00:00:00.000000@"@"Q@"L@"hI#@yfinance2025-11-15 15:45:05.309087td AA2015-11-19 00:00:00.000000@"u€@"@"u€@">zQ@yfinance2025-11-15 15:45:05.309086tc AA2015-11-18 00:00:00.000000@"@"@"G @"aG. @yfinance2025-11-15 15:45:05.309084tb AA2015-11-17 00:00:00.000000@"h@" @"W @@"`;@yfinance2025-11-15 15:45:05.309082ta AA2015-11-16 00:00:00.000000@!€@"W @@!@"J=>O@yfinance2025-11-15 15:45:05.309081t` AA2015-11-13 00:00:00.000000@"8Q@"aG@" =@"E!C7@{yfinance2025-11-15 15:45:05.309079t_ AA2015-11-12 00:00:00.000000@"@"@"5€@"J=P@yfinance2025-11-15 15:45:05.309077 ! 0 @ P ` p(8HXhxt^ AA2015-11-11 00:00:00.000000@"ff`@"f`@"W @@"\ .*w@yfinance2025-11-15 15:45:05.309075t] AA2015-11-10 00:00:00.000000@"Y@"c@")@"Q%!@yfinance2025-11-15 15:45:05.309073t\ AA2015-11-09 00:00:00.000000@"@"3@@"=p@"B`([@xyfinance2025-11-15 15:45:05.309072t[ AA2015-11-06 00:00:00.000000@"=p@")@"5€@" @%@yfinance2025-11-15 15:45:05.309070tZ AA2015-11-05 00:00:00.000000@"s3@@"\ @"#@"J=&$@yfinance2025-11-15 15:45:05.309068tY AA2015-11-04 00:00:00.000000@"@"@"Tz@"k < 9@@yfinance2025-11-15 15:45:05.309067tX AA2015-11-03 00:00:00.000000@"xQ@"@"G @"<:@yfinance2025-11-15 15:45:05.309065tW AA2015-11-02 00:00:00.000000@"Y@"@"8Q@"u€*;@yfinance2025-11-15 15:45:05.309063tV AA2015-10-30 00:00:00.000000@"ff`@"`@"`@"LA0'@@yfinance2025-11-15 15:45:05.309062tU AA2015-10-29 00:00:00.000000@" @"@@".@"LH[@@yfinance2025-11-15 15:45:05.309060tT AA2015-10-28 00:00:00.000000@"@"@"p@"?@yfinance2025-11-15 15:45:05.309058tS AA2015-10-27 00:00:00.000000@"E@"f`@"(@"LG@@yfinance2025-11-15 15:45:05.309056tR AA2015-10-26 00:00:00.000000@"@"@".@"B`J@xyfinance2025-11-15 15:45:05.309055tQ AA2015-10-23 00:00:00.000000@"@"@"@"3:@yfinance2025-11-15 15:45:05.309053tP AA2015-10-22 00:00:00.000000@"J=@"\ @")@"`6@yfinance2025-11-15 15:45:05.309051tO AA2015-10-21 00:00:00.000000@"u€@"`@"(@"G (g3@~ yfinance2025-11-15 15:45:05.309050tN AA2015-10-20 00:00:00.000000@"xQ@"@"8Q@"Q(@yfinance2025-11-15 15:45:05.309048tM AA2015-10-19 00:00:00.000000@" =@"@" =@"ff`K@ yfinance2025-11-15 15:45:05.309046tL AA2015-10-16 00:00:00.000000@! @" =@!`@!@]4@$Jyfinance2025-11-15 15:45:05.309045tK AA2015-10-15 00:00:00.000000@!@!\ @!)@!Ǯ 5D@yfinance2025-11-15 15:45:05.309043tJ AA2015-10-14 00:00:00.000000@!z@! @@!`@!=>֒@@yfinance2025-11-15 15:45:05.309041tI AA2015-10-13 00:00:00.000000@!\ @!3@@!Y@! @6G@%`yfinance2025-11-15 15:45:05.309040tH AA2015-10-12 00:00:00.000000@"@"@!@!OWZ@`yfinance2025-11-15 15:45:05.309038tG AA2015-10-09 00:00:00.000000@"aG@"u€@"@" =MZE@6Yyfinance2025-11-15 15:45:05.309036tF AA2015-10-08 00:00:00.000000@"L@"@")@"=p9Į@ryfinance2025-11-15 15:45:05.309035tE AA2015-10-07 00:00:00.000000@"@"=@"^`@"^`)@yfinance2025-11-15 15:45:05.309033tD AA2015-10-06 00:00:00.000000@"=@"@"n@"5g@`yfinance2025-11-15 15:45:05.309031tC AA2015-10-05 00:00:00.000000@"!G@"@" =@"LBs@рyfinance2025-11-15 15:45:05.309029tB AA2015-10-02 00:00:00.000000@!=@!@! @!z7.@"yfinance2025-11-15 15:45:05.309028tA AA2015-10-01 00:00:00.000000@!=@!@!xQ@! @0@ yfinance2025-11-15 15:45:05.309026t@ AA2015-09-30 00:00:00.000000@!)@!`@!n@!zU@yfinance2025-11-15 15:45:05.309024t? AA2015-09-29 00:00:00.000000@!J=@!@!+ @!QE)@]yfinance2025-11-15 15:45:05.309023t> AA2015-09-28 00:00:00.000000@!=@!@!aG@!\ >hW@܀yfinance2025-11-15 15:45:05.309021 ! 0 ? N ^ n~&6F]m t= AA2015-09-25 00:00:00.000000@!n@!Ǯ @!O\ @!f`K@@yfinance2025-11-15 15:45:05.309019t< AA2015-09-24 00:00:00.000000@!`@!`@!@!\ O@Z`yfinance2025-11-15 15:45:05.309018t; AA2015-09-23 00:00:00.000000@!=p@!Y@!`@! =-@ U@yfinance2025-11-15 15:45:05.309016m: AA2015-09-22 00:00:00.000000@! @!(@!=p?_@E`yfinance2025-11-15 15:45:05.309014t9 AA2015-09-21 00:00:00.000000@!z@" @!@!&]a@7yfinance2025-11-15 15:45:05.309013t8 AA2015-09-18 00:00:00.000000@!)@! @!z@!F@yfinance2025-11-15 15:45:05.309011m7 AA2015-09-17 00:00:00.000000 @"z@!)@"P@?a`yfinance2025-11-15 15:45:05.309009t6 AA2015-09-16 00:00:00.000000@" @" @!@!,@<yfinance2025-11-15 15:45:05.309008t5 AA2015-09-15 00:00:00.000000@!z@!@!=@!\ /u @yfinance2025-11-15 15:45:05.309006t4 AA2015-09-14 00:00:00.000000@!=@!)@!\ @!+@yfinance2025-11-15 15:45:05.309004t3 AA2015-09-11 00:00:00.000000@" @"\ @!@!p @ yfinance2025-11-15 15:45:05.309002t2 AA2015-09-10 00:00:00.000000@!z@"z@!@!€+@Dyfinance2025-11-15 15:45:05.309001t1 AA2015-09-09 00:00:00.000000@"B`@"E@!@!1u@<yfinance2025-11-15 15:45:05.308999t0 AA2015-09-08 00:00:00.000000@! @!€@!xQ@!޸`8g@-`yfinance2025-11-15 15:45:05.308997t/ AA2015-09-07 00:00:00.000000@!@!@!Tz@!h@xyfinance2025-11-15 15:45:05.308996t. AA2015-09-04 00:00:00.000000@!3@@"@!^`@!nK[@~yfinance2025-11-15 15:45:05.308994t- AA2015-09-03 00:00:00.000000@!@"@@! @"&f`7@Wv yfinance2025-11-15 15:45:05.308992t, AA2015-09-02 00:00:00.000000@!`@!Ǯ @!}p@!`/cE@`yfinance2025-11-15 15:45:05.308990t+ AA2015-09-01 00:00:00.000000@! @!Ǯ @!Tz@!s3@9 @ yfinance2025-11-15 15:45:05.308988t* AA2015-08-31 00:00:00.000000@!z@"@!Ǯ @!f`*@ 4yfinance2025-11-15 15:45:05.308987t) AA2015-08-28 00:00:00.000000@"E@"E@!z@" .@9\@yfinance2025-11-15 15:45:05.308985t( AA2015-08-27 00:00:00.000000@"G @"Y@!@"=p@1@ryfinance2025-11-15 15:45:05.308983t' AA2015-08-26 00:00:00.000000@!h@!p@!=p@!@Q@yfinance2025-11-15 15:45:05.308981t& AA2015-08-25 00:00:00.000000@!B`@!@!`@!@yfinance2025-11-15 15:45:05.308979u% AA2015-08-24 00:00:00.000000@!ff`@!Ǯ @ @ p]>@Hyfinance2025-11-15 15:45:05.308978u$ AA2015-08-21 00:00:00.000000@"z@@"@" @" @3Vyfinance2025-11-15 15:45:05.308976t# AA2015-08-20 00:00:00.000000@#5€@#^`@"@"Z@<<@yfinance2025-11-15 15:45:05.308974t" AA2015-08-19 00:00:00.000000@#=@#3@@#W @@#Y2z@yfinance2025-11-15 15:45:05.308972t! AA2015-08-18 00:00:00.000000@#\ @#Q@#u€@#€+@- `yfinance2025-11-15 15:45:05.308970t AA2015-08-17 00:00:00.000000@#f`@#3@@#5€@# @*>@yfinance2025-11-15 15:45:05.308968t AA2015-08-14 00:00:00.000000@#h@#@#^`@#}p71@ yfinance2025-11-15 15:45:05.308966t AA2015-08-13 00:00:00.000000@#33@@#@##@#n9s@@yfinance2025-11-15 15:45:05.308964t AA2015-08-12 00:00:00.000000@#B`@#G @"=@")AG@-/yfinance2025-11-15 15:45:05.308962 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2017-10-20"A2017-10-31 00:00:00.000000գ"A2017-10-30 00:00:00.000000բ"A2017-10-27 00:00:00.000000ա"A2017-10-26 00:00:00.000000ՠ"A2017-10-25 00:00:00.000000՟"A2017-10-24 00:00:00.000000՞"A2017-10-23 00:00:00.000000՝"A2017-10-20 00:00:00.000000՜"A2017-10-19 00:00:00.000000՛"A2017-10-18 00:00:00.000000՚"A2017-10-17 00:00:00.000000ՙ"A2017-10-16 00:00:00.000000՘"A2017-10-13 00:00:00.000000՗"A2017-10-12 00:00:00.000000Ֆ"A2017-06-15 00:00:00.000000B"A2017-06-14 00:00:00.000000A"A2017-06-13 00:00:00.000000@"A2017-06-12 00:00:00.000000?"A2017-06-09 00:00:00.000000>"A2017-06-08 00:00:00.000000="A2017-06-07 00:00:00.000000<"A2017-06-06 00:00:00.000000;"A2017-06-05 00:00:00.000000:"A2017-06-02 00:00:00.0000009"A2017-06-01 00:00:00.0000008"A2017-05-31 00:00:00.0000007"A2017-05-30 00:00:00.0000006"A2017-10-11 00:00:00.000000Օ"A2017-10-10 00:00:00.000000Ք"A2017-10-09 00:00:00.000000Փ"A2017-10-06 00:00:00.000000Ւ"A2017-10-05 00:00:00.000000Ց"A2017-10-04 00:00:00.000000Ր"A2017-10-03 00:00:00.000000Տ"A2017-10-02 00:00:00.000000Վ"A2017-09-29 00:00:00.000000Ս"A2017-09-28 00:00:00.000000Ռ"A2017-09-27 00:00:00.000000Ջ"A2017-09-26 00:00:00.000000Պ"A2017-09-25 00:00:00.000000Չ"A2017-09-22 00:00:00.000000Ո"A2017-09-21 00:00:00.000000Շ"A2017-09-20 00:00:00.000000Ն"A2017-09-19 00:00:00.000000Յ"A2017-09-18 00:00:00.000000Մ"A2017-09-15 00:00:00.000000Ճ"A2017-09-14 00:00:00.000000Ղ"A2017-09-13 00:00:00.000000Ձ"A2017-09-12 00:00:00.000000Հ"A2017-09-11 00:00:00.000000"A2017-09-08 00:00:00.000000~"A2017-09-07 00:00:00.000000}"A2017-09-06 00:00:00.000000|"A2017-09-05 00:00:00.000000{"A2017-09-04 00:00:00.000000z"A2017-09-01 00:00:00.000000y"A2017-08-31 00:00:00.000000x"A2017-08-30 00:00:00.000000w"A2017-08-29 00:00:00.000000v"A2017-08-28 00:00:00.000000u"A2017-08-25 00:00:00.000000t"A2017-08-24 00:00:00.000000s"A2017-08-23 00:00:00.000000r"A2017-08-22 00:00:00.000000q"A2017-08-21 00:00:00.000000p"A2017-08-18 00:00:00.000000o"A2017-08-17 00:00:00.000000n"A2017-08-16 00:00:00.000000m"A2017-08-14 00:00:00.000000l"A2017-08-11 00:00:00.000000k"A2017-08-10 00:00:00.000000j"A2017-08-09 00:00:00.000000i"A2017-08-08 00:00:00.000000h"A2017-08-07 00:00:00.000000g"A2017-08-04 00:00:00.000000f"A2017-08-03 00:00:00.000000e"A2017-08-02 00:00:00.000000d"A2017-08-01 00:00:00.000000c"A2017-07-31 00:00:00.000000b"A2017-07-28 00:00:00.000000a"A2017-07-27 00:00:00.000000`"A2017-07-26 00:00:00.000000_"A2017-07-25 00:00:00.000000^"A2017-07-24 00:00:00.000000]"A2017-07-21 00:00:00.000000\"A2017-07-20 00:00:00.000000["A2017-07-19 00:00:00.000000Z"A2017-07-18 00:00:00.000000Y"A2017-07-17 00:00:00.000000X"A2017-07-14 00:00:00.000000W"A2017-07-13 00:00:00.000000V"A2017-07-12 00:00:00.000000U"A2017-07-11 00:00:00.000000T"A2017-07-10 00:00:00.000000S"A2017-07-07 00:00:00.000000R"A2017-07-06 00:00:00.000000Q"A2017-07-05 00:00:00.000000P"A2017-07-04 00:00:00.000000O"A2017-07-03 00:00:00.000000N"A2017-06-30 00:00:00.000000M"A2017-06-29 00:00:00.000000L"A2017-06-28 00:00:00.000000K"A2017-06-27 00:00:00.000000J"A2017-06-26 00:00:00.000000I"A2017-06-23 00:00:00.000000H"A2017-06-22 00:00:00.000000G"A2017-06-21 00:00:00.000000F"A2017-06-20 00:00:00.000000E"A2017-06-19 00:00:00.000000D"A2017-06-16 00:00:00.000000C aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2018-03-12"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2017-11-01 00:00:00.000000դ"A2017-10-31 00:00:00.000000գ"A2017-10-30 00:00:00.000000բ"A2017-10-27 00:00:00.000000ա"A2017-10-26 00:00:00.000000ՠ"A2017-10-25 00:00:00.000000՟"A2017-10-24 00:00:00.000000՞"A2017-10-23 00:00:00.000000՝"A2017-10-20 00:00:00.000000՜"A2017-10-19 00:00:00.000000՛"A2017-10-18 00:00:00.000000՚"A2017-10-17 00:00:00.000000ՙ"A2017-10-16 00:00:00.000000՘"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-01-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000տ"A2017-12-07 00:00:00.000000վ"A2017-12-06 00:00:00.000000ս"A2017-12-05 00:00:00.000000ռ"A2017-12-04 00:00:00.000000ջ"A2017-12-01 00:00:00.000000պ"A2017-11-30 00:00:00.000000չ"A2017-11-29 00:00:00.000000ո"A2017-11-28 00:00:00.000000շ"A2017-11-27 00:00:00.000000ն"A2017-11-24 00:00:00.000000յ"A2017-11-23 00:00:00.000000մ"A2017-11-22 00:00:00.000000ճ"A2017-11-21 00:00:00.000000ղ"A2017-11-20 00:00:00.000000ձ"A2017-11-17 00:00:00.000000հ"A2017-11-16 00:00:00.000000կ"A2017-11-15 00:00:00.000000ծ"A2017-11-14 00:00:00.000000խ"A2017-11-13 00:00:00.000000լ"A2017-11-10 00:00:00.000000ի"A2017-11-09 00:00:00.000000ժ"A2017-11-08 00:00:00.000000թ"A2017-11-07 00:00:00.000000ը"A2017-11-06 00:00:00.000000է"A2017-11-03 00:00:00.000000զ"A2017-11-02 00:00:00.000000ե ! 0 ? O _ o'7GVfvt AA2015-08-11 00:00:00.000000@#ff`@# @#^`@#u€#\q@ yfinance2025-11-15 15:45:05.308960t AA2015-08-10 00:00:00.000000@#8Q@#@#0@#4?@yfinance2025-11-15 15:45:05.308958t AA2015-08-07 00:00:00.000000@# @@#f`@# =@#=pU@yfinance2025-11-15 15:45:05.308957t AA2015-08-06 00:00:00.000000@#@#`@#n@#PE@ yfinance2025-11-15 15:45:05.308955t AA2015-08-05 00:00:00.000000@#@@$L@#@#GpQ@`8yfinance2025-11-15 15:45:05.308953t AA2015-08-04 00:00:00.000000@#=@# @@#u€@#9/%@yfinance2025-11-15 15:45:05.308951t AA2015-08-03 00:00:00.000000@#@#@#n@#=S@E!@yfinance2025-11-15 15:45:05.308949u AA2015-07-31 00:00:00.000000@#^`@#€@#Tz@#zV5@Q+yfinance2025-11-15 15:45:05.308948t AA2015-07-30 00:00:00.000000@#E@#Q@#`@#:@V@`yfinance2025-11-15 15:45:05.308946t AA2015-07-29 00:00:00.000000@#W @@#u€@# =@#8QK.@yfinance2025-11-15 15:45:05.308944t AA2015-07-28 00:00:00.000000@"z@@#+ @"z@@#_C@um`yfinance2025-11-15 15:45:05.308943t AA2015-07-27 00:00:00.000000@"@"Q@"L@"ff`g R@ yfinance2025-11-15 15:45:05.308941t AA2015-07-24 00:00:00.000000@#+ @#Y@#`@#z:{@oh@yfinance2025-11-15 15:45:05.308939t AA2015-07-23 00:00:00.000000@#5€@#Q@#\ @#J=B@yfinance2025-11-15 15:45:05.308938t AA2015-07-22 00:00:00.000000@")@#Q@"@#_e@]Xyfinance2025-11-15 15:45:05.308936t AA2015-07-21 00:00:00.000000@# =@#)@"@"Q=H@ `yfinance2025-11-15 15:45:05.308934t AA2015-07-20 00:00:00.000000@"33@@#@"33@@"3@p }@HFyfinance2025-11-15 15:45:05.308932t AA2015-07-17 00:00:00.000000@"ff`@"ff`@"#@"33@?d@f@yfinance2025-11-15 15:45:05.308931t AA2015-07-16 00:00:00.000000@"(@"c@"`@"B`X@xyfinance2025-11-15 15:45:05.308929t AA2015-07-15 00:00:00.000000@!Q@!@@!f`@!f`:Ϫ@ 4yfinance2025-11-15 15:45:05.308927t AA2015-07-14 00:00:00.000000@!Ǯ @!\ @!@!0@`yfinance2025-11-15 15:45:05.308926t AA2015-07-13 00:00:00.000000@! @@!@!}p@!c`@yfinance2025-11-15 15:45:05.308924t AA2015-07-10 00:00:00.000000@"`@"z@!xQ@!rw@yfinance2025-11-15 15:45:05.308922t AA2015-07-09 00:00:00.000000@ @@!`@ G@!k =Q@{@yfinance2025-11-15 15:45:05.308921t AA2015-07-08 00:00:00.000000@ c@ @ E@ ٙO'@#yfinance2025-11-15 15:45:05.308919u AA2015-07-07 00:00:00.000000@ 3@@! @@ Tz@ TzAW@3yfinance2025-11-15 15:45:05.308917t AA2015-07-06 00:00:00.000000@ @!33@@ @ m@5yfinance2025-11-15 15:45:05.308916t AA2015-07-03 00:00:00.000000@!@@!@!Tz@!J@yfinance2025-11-15 15:45:05.308914t AA2015-07-02 00:00:00.000000@" =@"0@!@!3@5T@yfinance2025-11-15 15:45:05.308912t AA2015-07-01 00:00:00.000000@!@"#@!f`@"\ K{@<^yfinance2025-11-15 15:45:05.308911t~ AA2015-06-30 00:00:00.000000@!`@!)@!ff`@! @^1@ yfinance2025-11-15 15:45:05.308909t} AA2015-06-29 00:00:00.000000@!3@@"\)@! @! dt@ yfinance2025-11-15 15:45:05.308907t| AA2015-06-26 00:00:00.000000@"@"€@"`@"4 @<<@yfinance2025-11-15 15:45:05.308905 !' 7 G W g w/?O_ot{ AA2015-06-25 00:00:00.000000@"Q@"޸`@"L@"`/>X@yfinance2025-11-15 15:45:05.308904tz AA2015-06-24 00:00:00.000000@"=@"@"\ @"xQ= @`yfinance2025-11-15 15:45:05.308902ty AA2015-06-23 00:00:00.000000@"@"@"h@"xQ7F@`yfinance2025-11-15 15:45:05.308900mx AA2015-06-22 00:00:00.000000 @"G@!Q@"Qeh@`yfinance2025-11-15 15:45:05.308899tw AA2015-06-19 00:00:00.000000@!:@@! @!:@@!?x@yfinance2025-11-15 15:45:05.308897tv AA2015-06-18 00:00:00.000000@!5€@!c@ @!O\ V@Z`yfinance2025-11-15 15:45:05.308895tu AA2015-06-17 00:00:00.000000@!xQ@!@!33@@!:@4{3@Byfinance2025-11-15 15:45:05.308894tt AA2015-06-16 00:00:00.000000@!+ @!@!@!p6V@yfinance2025-11-15 15:45:05.308892ts AA2015-06-15 00:00:00.000000@!G@! @@!:@@!TzR@`yfinance2025-11-15 15:45:05.308890tr AA2015-06-12 00:00:00.000000@!@"=p@!`@!@@7yfinance2025-11-15 15:45:05.308888tq AA2015-06-11 00:00:00.000000@!p@"L@!ٙ@" 8Q@3Vyfinance2025-11-15 15:45:05.308887tp AA2015-06-10 00:00:00.000000@!@"(@!u€@"?4@Hiyfinance2025-11-15 15:45:05.308885to AA2015-06-09 00:00:00.000000@!G@! @@!L@!f`Oj@yfinance2025-11-15 15:45:05.308883tn AA2015-06-08 00:00:00.000000@"33@@"^`@!p@!Ci5@yfinance2025-11-15 15:45:05.308882tm AA2015-06-05 00:00:00.000000@"Q@"Q@"@"B`V$@xyfinance2025-11-15 15:45:05.308880tl AA2015-06-04 00:00:00.000000@"@# @"z@@" A@?>yfinance2025-11-15 15:45:05.308878tk AA2015-06-03 00:00:00.000000@" @@"@@"@";&e@`yfinance2025-11-15 15:45:05.308877tj AA2015-06-02 00:00:00.000000@"@# =@"@".M@`yfinance2025-11-15 15:45:05.308875ti AA2015-06-01 00:00:00.000000@"Q@"@"@"f`7w@yfinance2025-11-15 15:45:05.308873th AA2015-05-29 00:00:00.000000@"€@#z@"@"pjV@ yfinance2025-11-15 15:45:05.308872tg AA2015-05-28 00:00:00.000000@"€@# @"z@"/@66yfinance2025-11-15 15:45:05.308870tf AA2015-05-27 00:00:00.000000@"G@#+ @" @#)C@xp@yfinance2025-11-15 15:45:05.308868te AA2015-05-26 00:00:00.000000@"xQ@"@"J=@"z@:y@ yfinance2025-11-15 15:45:05.308866td AA2015-05-25 00:00:00.000000@"\ @"z@"Y@"k @@yfinance2025-11-15 15:45:05.308865tc AA2015-05-22 00:00:00.000000@" @"z@"@"`-u@yfinance2025-11-15 15:45:05.308863tb AA2015-05-21 00:00:00.000000@"@"€@"u€@"U<<@yfinance2025-11-15 15:45:05.308861ta AA2015-05-20 00:00:00.000000@"@#\ @"@"p<<@TPyfinance2025-11-15 15:45:05.308860t` AA2015-05-19 00:00:00.000000@"u€@"€@"aG@"€N@KI yfinance2025-11-15 15:45:05.308858t_ AA2015-05-18 00:00:00.000000@"xQ@"@@" @@"YO?@`yfinance2025-11-15 15:45:05.308856t^ AA2015-05-15 00:00:00.000000@"=@"p@"Tz@"KW@рyfinance2025-11-15 15:45:05.308855m] AA2015-05-14 00:00:00.000000 @"p@!@"pC@yfinance2025-11-15 15:45:05.308853t\ AA2015-05-13 00:00:00.000000@!)@"8Q@!@"!GTx@Qqyfinance2025-11-15 15:45:05.308851t[ AA2015-05-12 00:00:00.000000@!@!@!f`@!ٙb@( yfinance2025-11-15 15:45:05.308849 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2018-03-12"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2017-11-01 00:00:00.000000դ"A2017-10-31 00:00:00.000000գ"A2017-10-30 00:00:00.000000բ"A2017-10-27 00:00:00.000000ա"A2017-10-26 00:00:00.000000ՠ"A2017-10-25 00:00:00.000000՟"A2017-10-24 00:00:00.000000՞"A2017-10-23 00:00:00.000000՝"A2017-10-20 00:00:00.000000՜"A2017-10-19 00:00:00.000000՛"A2017-10-18 00:00:00.000000՚"A2017-10-17 00:00:00.000000ՙ"A2017-10-16 00:00:00.000000՘"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-01-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000տ"A2017-12-07 00:00:00.000000վ"A2017-12-06 00:00:00.000000ս"A2017-12-05 00:00:00.000000ռ"A2017-12-04 00:00:00.000000ջ"A2017-12-01 00:00:00.000000պ"A2017-11-30 00:00:00.000000չ"A2017-11-29 00:00:00.000000ո"A2017-11-28 00:00:00.000000շ"A2017-11-27 00:00:00.000000ն"A2017-11-24 00:00:00.000000յ"A2017-11-23 00:00:00.000000մ"A2017-11-22 00:00:00.000000ճ"A2017-11-21 00:00:00.000000ղ"A2017-11-20 00:00:00.000000ձ"A2017-11-17 00:00:00.000000հ"A2017-11-16 00:00:00.000000կ"A2017-11-15 00:00:00.000000ծ"A2017-11-14 00:00:00.000000խ"A2017-11-13 00:00:00.000000լ"A2017-11-10 00:00:00.000000ի"A2017-11-09 00:00:00.000000ժ"A2017-11-08 00:00:00.000000թ"A2017-11-07 00:00:00.000000ը"A2017-11-06 00:00:00.000000է"A2017-11-03 00:00:00.000000զ"A2017-11-02 00:00:00.000000ե aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2018-07-31"A2018-08-09 00:00:00.000000g"A2018-08-08 00:00:00.000000f"A2018-08-07 00:00:00.000000e"A2018-08-06 00:00:00.000000d"A2018-08-03 00:00:00.000000c"A2018-08-02 00:00:00.000000b"A2018-08-01 00:00:00.000000a"A2018-07-31 00:00:00.000000`"A2018-07-30 00:00:00.000000_"A2018-07-27 00:00:00.000000^"A2018-07-26 00:00:00.000000]"A2018-07-25 00:00:00.000000\"A2018-07-24 00:00:00.000000["A2018-07-23 00:00:00.000000Z"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-07-20 00:00:00.000000Y"A2018-07-19 00:00:00.000000X"A2018-07-18 00:00:00.000000W"A2018-07-17 00:00:00.000000V"A2018-07-16 00:00:00.000000U"A2018-07-13 00:00:00.000000T"A2018-07-12 00:00:00.000000S"A2018-07-11 00:00:00.000000R"A2018-07-10 00:00:00.000000Q"A2018-07-09 00:00:00.000000P"A2018-07-06 00:00:00.000000O"A2018-07-05 00:00:00.000000N"A2018-07-04 00:00:00.000000M"A2018-07-03 00:00:00.000000L"A2018-07-02 00:00:00.000000K"A2018-06-29 00:00:00.000000J"A2018-06-28 00:00:00.000000I"A2018-06-27 00:00:00.000000H"A2018-06-26 00:00:00.000000G"A2018-06-25 00:00:00.000000F"A2018-06-22 00:00:00.000000E"A2018-06-21 00:00:00.000000D"A2018-06-20 00:00:00.000000C"A2018-06-19 00:00:00.000000B"A2018-06-18 00:00:00.000000A"A2018-06-15 00:00:00.000000@"A2018-06-14 00:00:00.000000?"A2018-06-13 00:00:00.000000>"A2018-06-12 00:00:00.000000="A2018-06-11 00:00:00.000000<"A2018-06-08 00:00:00.000000;"A2018-06-07 00:00:00.000000:"A2018-06-06 00:00:00.0000009"A2018-06-05 00:00:00.0000008"A2018-06-04 00:00:00.0000007"A2018-06-01 00:00:00.0000006"A2018-05-31 00:00:00.0000005"A2018-05-30 00:00:00.0000004"A2018-05-29 00:00:00.0000003"A2018-05-28 00:00:00.0000002"A2018-05-25 00:00:00.0000001"A2018-05-24 00:00:00.0000000"A2018-05-23 00:00:00.000000/"A2018-05-22 00:00:00.000000."A2018-05-21 00:00:00.000000-"A2018-05-18 00:00:00.000000,"A2018-05-17 00:00:00.000000+"A2018-05-16 00:00:00.000000*"A2018-05-15 00:00:00.000000)"A2018-05-14 00:00:00.000000("A2018-05-11 00:00:00.000000'"A2018-05-10 00:00:00.000000&"A2018-05-09 00:00:00.000000%"A2018-05-08 00:00:00.000000$"A2018-05-07 00:00:00.000000#"A2018-05-04 00:00:00.000000""A2018-05-03 00:00:00.000000!"A2018-05-02 00:00:00.000000 "A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000"A2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000 "A2018-04-03 00:00:00.000000 "A2018-03-29 00:00:00.000000 "A2018-03-28 00:00:00.000000 "A2018-03-27 00:00:00.000000 "A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2018-07-31"A2018-08-09 00:00:00.000000g"A2018-08-08 00:00:00.000000f"A2018-08-07 00:00:00.000000e"A2018-08-06 00:00:00.000000d"A2018-08-03 00:00:00.000000c"A2018-08-02 00:00:00.000000b"A2018-08-01 00:00:00.000000a"A2018-07-31 00:00:00.000000`"A2018-07-30 00:00:00.000000_"A2018-07-27 00:00:00.000000^"A2018-07-26 00:00:00.000000]"A2018-07-25 00:00:00.000000\"A2018-07-24 00:00:00.000000["A2018-07-23 00:00:00.000000Z"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-07-20 00:00:00.000000Y"A2018-07-19 00:00:00.000000X"A2018-07-18 00:00:00.000000W"A2018-07-17 00:00:00.000000V"A2018-07-16 00:00:00.000000U"A2018-07-13 00:00:00.000000T"A2018-07-12 00:00:00.000000S"A2018-07-11 00:00:00.000000R"A2018-07-10 00:00:00.000000Q"A2018-07-09 00:00:00.000000P"A2018-07-06 00:00:00.000000O"A2018-07-05 00:00:00.000000N"A2018-07-04 00:00:00.000000M"A2018-07-03 00:00:00.000000L"A2018-07-02 00:00:00.000000K"A2018-06-29 00:00:00.000000J"A2018-06-28 00:00:00.000000I"A2018-06-27 00:00:00.000000H"A2018-06-26 00:00:00.000000G"A2018-06-25 00:00:00.000000F"A2018-06-22 00:00:00.000000E"A2018-06-21 00:00:00.000000D"A2018-06-20 00:00:00.000000C"A2018-06-19 00:00:00.000000B"A2018-06-18 00:00:00.000000A"A2018-06-15 00:00:00.000000@"A2018-06-14 00:00:00.000000?"A2018-06-13 00:00:00.000000>"A2018-06-12 00:00:00.000000="A2018-06-11 00:00:00.000000<"A2018-06-08 00:00:00.000000;"A2018-06-07 00:00:00.000000:"A2018-06-06 00:00:00.0000009"A2018-06-05 00:00:00.0000008"A2018-06-04 00:00:00.0000007"A2018-06-01 00:00:00.0000006"A2018-05-31 00:00:00.0000005"A2018-05-30 00:00:00.0000004"A2018-05-29 00:00:00.0000003"A2018-05-28 00:00:00.0000002"A2018-05-25 00:00:00.0000001"A2018-05-24 00:00:00.0000000"A2018-05-23 00:00:00.000000/"A2018-05-22 00:00:00.000000."A2018-05-21 00:00:00.000000-"A2018-05-18 00:00:00.000000,"A2018-05-17 00:00:00.000000+"A2018-05-16 00:00:00.000000*"A2018-05-15 00:00:00.000000)"A2018-05-14 00:00:00.000000("A2018-05-11 00:00:00.000000'"A2018-05-10 00:00:00.000000&"A2018-05-09 00:00:00.000000%"A2018-05-08 00:00:00.000000$"A2018-05-07 00:00:00.000000#"A2018-05-04 00:00:00.000000""A2018-05-03 00:00:00.000000!"A2018-05-02 00:00:00.000000 "A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000"A2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000 "A2018-04-03 00:00:00.000000 "A2018-03-29 00:00:00.000000 "A2018-03-28 00:00:00.000000 "A2018-03-27 00:00:00.000000 "A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000 gv:wShG&`?yX7 lVvpt \ ;  u T 3  m L + K5 O.   }|[:tS2 *| d C " " " " " " " " o A2016-05-16 00:00:00.000000~o!2016-05-13 00:00:00.000000~ A2016-05-17 00:00:00.000000~]201 A2016-05-13 00:00:00.000000$=}2016-05-17 00:00:00.000000X=\2016-05-16 00:00:00.000000W=;2016-05-13 00:00:00.000000V=2016-05-17 00:00:00.00 A2016-05-16 00:00:00.000000 * A2016-05-13 00:00:00.000000 ) A2016-05-12 00:00:00.000000 ( A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000* A2016-05-12 00:00:00.000000\ A2016-05-12 00:00:00.000000[2016-05-18 00:00:0 A2016-05-12 00:00:00.000000p A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000+ A2016-05-13 00:00:00.000000] A2016-05-13 00:00:00.000000 A2016-05-12 00:00:00.000000!2016-05-12 00:00:00.000000 A2016-05-17 00:00:00.000000& A2016-05-16 00:00:00.000000%2016-05-17 00:00:0 A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000F A2016-05-12 00:00:00.000000x A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000L A2016-05-12 00:00:00.000000u~ A2016-05-12 00:00:00.000000f A2016-05-12 00:00:00.000000\ A2016-05-12 00:00:00.000000Q: A2016-05-12 00:00:00.000000=v A2016-05-12 00:00:00.0000002 A2016-05-12 00:00:00.000000' A2016-05-12 00:00:00.000000 A2016-05-12 00:00:00.000000> A2016-05-13 00:00:00.000000q A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000, A2016-05-16 00:00:00.000000^ A2016-05-16 00:00:00.000000 A2016-05-13 00:00:00.000000y2016-05-17 00:00:00.000000X2016-05-16 00:00:00.00000072016-05-13 00:00:00.0000002016-05-16 00:00:0 A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000G A2016-05-13 00:00:00.000000y A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000 A2016-05-13 00:00:00.000000M A2016-05-13 00:00:00.000000u A2016-05-13 00:00:00.000000f A2016-05-13 00:00:00.000000\ A2016-05-13 00:00:00.000000Q; A2016-05-13 00:00:00.000000=w A2016-05-13 00:00:00.0000002 A2016-05-13 00:00:00.000000' A2016-05-16 00:00:00.000000 A2016-05-13 00:00:00.000000 A2016-05-16 00:00:00.000000@ A2016-05-13 00:00:00.000000? A2016-05-16 00:00:00.000000r A2016-05-17 00:00:00.000000 A2016-05-17 00:00:00.000000 A2016-05-17 00:00:00.000000 A2016-05-17 00:00:00.000000- A2016-05-17 00:00:00.000000_ A2016-05-17 00:00:00.000000 A2016-05-17 00:00:00.000000 A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000\ A2016-05-13 00:00:00.000000[ A2016-05-12 00:00:00.000000Z A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000H A2016-05-16 00:00:00.000000z A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000 A2016-05-16 00:00:00.000000N A2016-05-16 00:00:00.000000u A2016-05-16 00:00:00.000000f A2016-05-16 00:00:00.000000\ A2016-05-16 00:00:00.000000Q< A2016-05-16 00:00:00.000000=x A2016-05-16 00:00:00.0000002 A2016-05-16 00:00:00.000000' aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2018-12-17"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000ֿ"A2018-12-11 00:00:00.000000־"A2018-12-10 00:00:00.000000ֽ"A2018-12-07 00:00:00.000000ּ"A2018-08-10 00:00:00.000000h"A2018-08-09 00:00:00.000000g"A2018-08-08 00:00:00.000000f"A2018-08-07 00:00:00.000000e"A2018-08-06 00:00:00.000000d"A2018-08-03 00:00:00.000000c"A2018-08-02 00:00:00.000000b"A2018-08-01 00:00:00.000000a"A2018-07-31 00:00:00.000000`"A2018-07-30 00:00:00.000000_"A2018-07-27 00:00:00.000000^"A2018-07-26 00:00:00.000000]"A2018-07-25 00:00:00.000000\"A2018-12-06 00:00:00.000000ֻ"A2018-12-05 00:00:00.000000ֺ"A2018-12-04 00:00:00.000000ֹ"A2018-12-03 00:00:00.000000ָ"A2018-11-30 00:00:00.000000ַ"A2018-11-29 00:00:00.000000ֶ"A2018-11-28 00:00:00.000000ֵ"A2018-11-27 00:00:00.000000ִ"A2018-11-26 00:00:00.000000ֳ"A2018-11-23 00:00:00.000000ֲ"A2018-11-22 00:00:00.000000ֱ"A2018-11-21 00:00:00.000000ְ"A2018-11-20 00:00:00.000000֯"A2018-11-19 00:00:00.000000֮"A2018-11-16 00:00:00.000000֭"A2018-11-15 00:00:00.000000֬"A2018-11-14 00:00:00.000000֫"A2018-11-13 00:00:00.000000֪"A2018-11-12 00:00:00.000000֩"A2018-11-09 00:00:00.000000֨"A2018-11-08 00:00:00.000000֧"A2018-11-07 00:00:00.000000֦"A2018-11-06 00:00:00.000000֥"A2018-11-05 00:00:00.000000֤"A2018-11-02 00:00:00.000000֣"A2018-11-01 00:00:00.000000֢"A2018-10-31 00:00:00.000000֡"A2018-10-30 00:00:00.000000֠"A2018-10-29 00:00:00.000000֟"A2018-10-26 00:00:00.000000֞"A2018-10-25 00:00:00.000000֝"A2018-10-24 00:00:00.000000֜"A2018-10-23 00:00:00.000000֛"A2018-10-22 00:00:00.000000֚"A2018-10-19 00:00:00.000000֙"A2018-10-18 00:00:00.000000֘"A2018-10-17 00:00:00.000000֗"A2018-10-16 00:00:00.000000֖"A2018-10-15 00:00:00.000000֕"A2018-10-12 00:00:00.000000֔"A2018-10-11 00:00:00.000000֓"A2018-10-10 00:00:00.000000֒"A2018-10-09 00:00:00.000000֑"A2018-10-08 00:00:00.000000֐"A2018-10-05 00:00:00.000000֏"A2018-10-04 00:00:00.000000֎"A2018-10-03 00:00:00.000000֍"A2018-10-02 00:00:00.000000֌"A2018-10-01 00:00:00.000000֋"A2018-09-28 00:00:00.000000֊"A2018-09-27 00:00:00.000000։"A2018-09-26 00:00:00.000000ֈ"A2018-09-25 00:00:00.000000և"A2018-09-24 00:00:00.000000ֆ"A2018-09-21 00:00:00.000000օ"A2018-09-20 00:00:00.000000ք"A2018-09-19 00:00:00.000000փ"A2018-09-18 00:00:00.000000ւ"A2018-09-17 00:00:00.000000ց"A2018-09-14 00:00:00.000000ր"A2018-09-13 00:00:00.000000"A2018-09-12 00:00:00.000000~"A2018-09-11 00:00:00.000000}"A2018-09-10 00:00:00.000000|"A2018-09-07 00:00:00.000000{"A2018-09-06 00:00:00.000000z"A2018-09-05 00:00:00.000000y"A2018-09-04 00:00:00.000000x"A2018-09-03 00:00:00.000000w"A2018-08-31 00:00:00.000000v"A2018-08-30 00:00:00.000000u"A2018-08-29 00:00:00.000000t"A2018-08-28 00:00:00.000000s"A2018-08-27 00:00:00.000000r"A2018-08-24 00:00:00.000000q"A2018-08-23 00:00:00.000000p"A2018-08-22 00:00:00.000000o"A2018-08-21 00:00:00.000000n"A2018-08-20 00:00:00.000000m"A2018-08-17 00:00:00.000000l"A2018-08-16 00:00:00.000000k"A2018-08-14 00:00:00.000000j"A2018-08-13 00:00:00.000000i aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2018-12-17"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000ֿ"A2018-12-11 00:00:00.000000־"A2018-12-10 00:00:00.000000ֽ"A2018-12-07 00:00:00.000000ּ"A2018-08-10 00:00:00.000000h"A2018-08-09 00:00:00.000000g"A2018-08-08 00:00:00.000000f"A2018-08-07 00:00:00.000000e"A2018-08-06 00:00:00.000000d"A2018-08-03 00:00:00.000000c"A2018-08-02 00:00:00.000000b"A2018-08-01 00:00:00.000000a"A2018-07-31 00:00:00.000000`"A2018-07-30 00:00:00.000000_"A2018-07-27 00:00:00.000000^"A2018-07-26 00:00:00.000000]"A2018-07-25 00:00:00.000000\"A2018-12-06 00:00:00.000000ֻ"A2018-12-05 00:00:00.000000ֺ"A2018-12-04 00:00:00.000000ֹ"A2018-12-03 00:00:00.000000ָ"A2018-11-30 00:00:00.000000ַ"A2018-11-29 00:00:00.000000ֶ"A2018-11-28 00:00:00.000000ֵ"A2018-11-27 00:00:00.000000ִ"A2018-11-26 00:00:00.000000ֳ"A2018-11-23 00:00:00.000000ֲ"A2018-11-22 00:00:00.000000ֱ"A2018-11-21 00:00:00.000000ְ"A2018-11-20 00:00:00.000000֯"A2018-11-19 00:00:00.000000֮"A2018-11-16 00:00:00.000000֭"A2018-11-15 00:00:00.000000֬"A2018-11-14 00:00:00.000000֫"A2018-11-13 00:00:00.000000֪"A2018-11-12 00:00:00.000000֩"A2018-11-09 00:00:00.000000֨"A2018-11-08 00:00:00.000000֧"A2018-11-07 00:00:00.000000֦"A2018-11-06 00:00:00.000000֥"A2018-11-05 00:00:00.000000֤"A2018-11-02 00:00:00.000000֣"A2018-11-01 00:00:00.000000֢"A2018-10-31 00:00:00.000000֡"A2018-10-30 00:00:00.000000֠"A2018-10-29 00:00:00.000000֟"A2018-10-26 00:00:00.000000֞"A2018-10-25 00:00:00.000000֝"A2018-10-24 00:00:00.000000֜"A2018-10-23 00:00:00.000000֛"A2018-10-22 00:00:00.000000֚"A2018-10-19 00:00:00.000000֙"A2018-10-18 00:00:00.000000֘"A2018-10-17 00:00:00.000000֗"A2018-10-16 00:00:00.000000֖"A2018-10-15 00:00:00.000000֕"A2018-10-12 00:00:00.000000֔"A2018-10-11 00:00:00.000000֓"A2018-10-10 00:00:00.000000֒"A2018-10-09 00:00:00.000000֑"A2018-10-08 00:00:00.000000֐"A2018-10-05 00:00:00.000000֏"A2018-10-04 00:00:00.000000֎"A2018-10-03 00:00:00.000000֍"A2018-10-02 00:00:00.000000֌"A2018-10-01 00:00:00.000000֋"A2018-09-28 00:00:00.000000֊"A2018-09-27 00:00:00.000000։"A2018-09-26 00:00:00.000000ֈ"A2018-09-25 00:00:00.000000և"A2018-09-24 00:00:00.000000ֆ"A2018-09-21 00:00:00.000000օ"A2018-09-20 00:00:00.000000ք"A2018-09-19 00:00:00.000000փ"A2018-09-18 00:00:00.000000ւ"A2018-09-17 00:00:00.000000ց"A2018-09-14 00:00:00.000000ր"A2018-09-13 00:00:00.000000"A2018-09-12 00:00:00.000000~"A2018-09-11 00:00:00.000000}"A2018-09-10 00:00:00.000000|"A2018-09-07 00:00:00.000000{"A2018-09-06 00:00:00.000000z"A2018-09-05 00:00:00.000000y"A2018-09-04 00:00:00.000000x"A2018-09-03 00:00:00.000000w"A2018-08-31 00:00:00.000000v"A2018-08-30 00:00:00.000000u"A2018-08-29 00:00:00.000000t"A2018-08-28 00:00:00.000000s"A2018-08-27 00:00:00.000000r"A2018-08-24 00:00:00.000000q"A2018-08-23 00:00:00.000000p"A2018-08-22 00:00:00.000000o"A2018-08-21 00:00:00.000000n"A2018-08-20 00:00:00.000000m"A2018-08-17 00:00:00.000000l"A2018-08-16 00:00:00.000000k"A2018-08-14 00:00:00.000000j"A2018-08-13 00:00:00.000000i aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2019-05-14"A2019-05-23 00:00:00.000000+"A2019-05-22 00:00:00.000000*"A2019-05-21 00:00:00.000000)"A2019-05-20 00:00:00.000000("A2019-05-17 00:00:00.000000'"A2019-05-16 00:00:00.000000&"A2019-05-15 00:00:00.000000%"A2019-05-14 00:00:00.000000$"A2019-05-13 00:00:00.000000#"A2019-05-10 00:00:00.000000""A2019-05-09 00:00:00.000000!"A2019-05-08 00:00:00.000000 "A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000ֿ"A2018-12-11 00:00:00.000000־"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-04-15 00:00:00.000000"A2019-04-12 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-08 00:00:00.000000 "A2019-04-05 00:00:00.000000 "A2019-04-04 00:00:00.000000 "A2019-04-03 00:00:00.000000 "A2019-04-02 00:00:00.000000 "A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-04 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2019-05-14"A2019-05-23 00:00:00.000000+"A2019-05-22 00:00:00.000000*"A2019-05-21 00:00:00.000000)"A2019-05-20 00:00:00.000000("A2019-05-17 00:00:00.000000'"A2019-05-16 00:00:00.000000&"A2019-05-15 00:00:00.000000%"A2019-05-14 00:00:00.000000$"A2019-05-13 00:00:00.000000#"A2019-05-10 00:00:00.000000""A2019-05-09 00:00:00.000000!"A2019-05-08 00:00:00.000000 "A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000ֿ"A2018-12-11 00:00:00.000000־"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-04-15 00:00:00.000000"A2019-04-12 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-08 00:00:00.000000 "A2019-04-05 00:00:00.000000 "A2019-04-04 00:00:00.000000 "A2019-04-03 00:00:00.000000 "A2019-04-02 00:00:00.000000 "A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-04 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2019-09-30"A2019-10-09 00:00:00.000000׍"A2019-10-08 00:00:00.000000׌"A2019-10-07 00:00:00.000000׋"A2019-10-04 00:00:00.000000׊"A2019-10-03 00:00:00.000000׉"A2019-10-02 00:00:00.000000׈"A2019-10-01 00:00:00.000000ׇ"A2019-09-30 00:00:00.000000׆"A2019-09-27 00:00:00.000000ׅ"A2019-09-26 00:00:00.000000ׄ"A2019-09-25 00:00:00.000000׃"A2019-09-24 00:00:00.000000ׂ"A2019-09-23 00:00:00.000000ׁ"A2019-09-20 00:00:00.000000׀"A2019-05-24 00:00:00.000000,"A2019-05-23 00:00:00.000000+"A2019-05-22 00:00:00.000000*"A2019-05-21 00:00:00.000000)"A2019-05-20 00:00:00.000000("A2019-05-17 00:00:00.000000'"A2019-05-16 00:00:00.000000&"A2019-05-15 00:00:00.000000%"A2019-05-14 00:00:00.000000$"A2019-05-13 00:00:00.000000#"A2019-05-10 00:00:00.000000""A2019-05-09 00:00:00.000000!"A2019-05-08 00:00:00.000000 "A2019-09-19 00:00:00.000000"A2019-09-18 00:00:00.000000~"A2019-09-17 00:00:00.000000}"A2019-09-16 00:00:00.000000|"A2019-09-13 00:00:00.000000{"A2019-09-12 00:00:00.000000z"A2019-09-11 00:00:00.000000y"A2019-09-10 00:00:00.000000x"A2019-09-09 00:00:00.000000w"A2019-09-06 00:00:00.000000v"A2019-09-05 00:00:00.000000u"A2019-09-04 00:00:00.000000t"A2019-09-03 00:00:00.000000s"A2019-09-02 00:00:00.000000r"A2019-08-30 00:00:00.000000q"A2019-08-29 00:00:00.000000p"A2019-08-28 00:00:00.000000o"A2019-08-27 00:00:00.000000n"A2019-08-26 00:00:00.000000m"A2019-08-23 00:00:00.000000l"A2019-08-22 00:00:00.000000k"A2019-08-21 00:00:00.000000j"A2019-08-20 00:00:00.000000i"A2019-08-19 00:00:00.000000h"A2019-08-16 00:00:00.000000g"A2019-08-14 00:00:00.000000f"A2019-08-13 00:00:00.000000e"A2019-08-12 00:00:00.000000d"A2019-08-09 00:00:00.000000c"A2019-08-08 00:00:00.000000b"A2019-08-07 00:00:00.000000a"A2019-08-06 00:00:00.000000`"A2019-08-05 00:00:00.000000_"A2019-08-02 00:00:00.000000^"A2019-08-01 00:00:00.000000]"A2019-07-31 00:00:00.000000\"A2019-07-30 00:00:00.000000["A2019-07-29 00:00:00.000000Z"A2019-07-26 00:00:00.000000Y"A2019-07-25 00:00:00.000000X"A2019-07-24 00:00:00.000000W"A2019-07-23 00:00:00.000000V"A2019-07-22 00:00:00.000000U"A2019-07-19 00:00:00.000000T"A2019-07-18 00:00:00.000000S"A2019-07-17 00:00:00.000000R"A2019-07-16 00:00:00.000000Q"A2019-07-15 00:00:00.000000P"A2019-07-12 00:00:00.000000O"A2019-07-11 00:00:00.000000N"A2019-07-10 00:00:00.000000M"A2019-07-09 00:00:00.000000L"A2019-07-08 00:00:00.000000K"A2019-07-05 00:00:00.000000J"A2019-07-04 00:00:00.000000I"A2019-07-03 00:00:00.000000H"A2019-07-02 00:00:00.000000G"A2019-07-01 00:00:00.000000F"A2019-06-28 00:00:00.000000E"A2019-06-27 00:00:00.000000D"A2019-06-26 00:00:00.000000C"A2019-06-25 00:00:00.000000B"A2019-06-24 00:00:00.000000A"A2019-06-21 00:00:00.000000@"A2019-06-20 00:00:00.000000?"A2019-06-19 00:00:00.000000>"A2019-06-18 00:00:00.000000="A2019-06-17 00:00:00.000000<"A2019-06-14 00:00:00.000000;"A2019-06-13 00:00:00.000000:"A2019-06-12 00:00:00.0000009"A2019-06-11 00:00:00.0000008"A2019-06-10 00:00:00.0000007"A2019-06-07 00:00:00.0000006"A2019-06-06 00:00:00.0000005"A2019-06-05 00:00:00.0000004"A2019-06-04 00:00:00.0000003"A2019-06-03 00:00:00.0000002"A2019-05-31 00:00:00.0000001"A2019-05-30 00:00:00.0000000"A2019-05-29 00:00:00.000000/"A2019-05-28 00:00:00.000000."A2019-05-27 00:00:00.000000- k wV5oNnM,  K d C^=]vU4 m L +eD#-~ < u T 3  S fE$ "   } \ ; |[:t2222222 A2016-07-25 00:00:00.000000 A2016-07-22 00:00:00.000000 A2016-07-20 00:00:00.000000w A2016-07-20 00:00:00.000000˩ A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.000000K A2016-07-20 00:00:00.000000} A2016-07-20 00:00:00.000000u A2016-07-21 00:00:00.000000g A2016-07-21 00:00:00.000000\: A2016-07-21 00:00:00.000000Ql A2016-07-21 00:00:00.000000= A2016-07-25 00:00:00.0000002 A2016-07-21 00:00:00.000000( A2016-07-21 00:00:00.000000> A2016-07-21 00:00:00.000000p A2016-07-21 00:00:00.000000 A2016-07-25 00:00:00.000000 A2016-07-25 00:00:00.000000: A2016-07-25 00:00:00.000000^ A2016-07-25 00:00:00.000000ɐ A2016-07-25 00:00:00.000000 A2016-07-25 00:00:00.000000!2016-07-25 00:00:00.000000% A2016-07-25 00:00:00.000000W!2016-07-25 00:00:00.000000 A2016-07-20 00:00:00.000000 Y A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.000000 A2016-07-20 00:00:00.000000E A2016-07-21 00:00:00.000000x A2016-07-21 00:00:00.000000˪ A2016-07-21 00:00:00.000000 A2016-07-21 00:00:00.000000 A2016-07-21 00:00:00.000000 A2016-07-21 00:00:00.000000 A2016-07-21 00:00:00.000000 A2016-07-21 00:00:00.000000L A2016-07-21 00:00:00.000000~ A2016-07-21 00:00:00.000000u A2016-07-22 00:00:00.000000g A2016-07-22 00:00:00.000000\; A2016-07-22 00:00:00.000000Qm A2016-07-22 00:00:00.000000= A2016-07-21 00:00:00.0000002 A2016-07-22 00:00:00.000000( A2016-07-22 00:00:00.000000? A2016-07-22 00:00:00.000000q A2016-07-22 00:00:00.000000 A2016-07-22 00:00:00.000000 A2016-07-22 00:00:00.0000009 A2016-07-22 00:00:00.000000] A2016-07-22 00:00:00.000000ɏ A2016-07-22 00:00:00.000000 A2016-07-22 00:00:00.000000 !2016-07-22 00:00:00.000000$ A2016-07-22 00:00:00.000000V *!2016-07-22 00:00:00.000000 A2016-07-21 00:00:00.000000 Z A2016-07-21 00:00:00.000000 A2016-07-21 00:00:00.000000 A2016-07-21 00:00:00.000000 A2016-07-21 00:00:00.000000F A2016-07-22 00:00:00.000000y A2016-07-22 00:00:00.000000˫ A2016-07-22 00:00:00.000000 A2016-07-22 00:00:00.000000 A2016-07-22 00:00:00.000000 A2016-07-22 00:00:00.000000 A2016-07-22 00:00:00.000000 A2016-07-22 00:00:00.000000M A2016-07-22 00:00:00.000000 A2016-07-22 00:00:00.000000u A2016-07-25 00:00:00.000000g A2016-07-25 00:00:00.000000\< A2016-07-25 00:00:00.000000Qn A2016-07-25 00:00:00.000000= A2016-07-22 00:00:00.0000002 A2016-07-25 00:00:00.000000( A2016-07-25 00:00:00.000000@ A2016-07-25 00:00:00.000000r A2016-07-25 00:00:00.000000 A2016-07-21 00:00:00.000000 A2016-07-21 00:00:00.000000 A2016-07-21 00:00:00.0000008 A2016-07-21 00:00:00.000000\ A2016-07-21 00:00:00.000000Ɏ A2016-07-21 00:00:00.000000 A2016-07-21 00:00:00.000000 l!2016-07-21 00:00:00.000000# A2016-07-21 00:00:00.000000UB2016-07-21 00:00:00.000000!2016-07-21 00:00:00.000000 A2016-07-22 00:00:00.000000 [ A2016-07-22 00:00:00.000000 A2016-07-22 00:00:00.000000 A2016-07-22 00:00:00.000000 A2016-07-25 00:00:00.000000H A2016-07-22 00:00:00.000000G A2016-07-25 00:00:00.000000z A2016-07-25 00:00:00.000000ˬ A2016-07-25 00:00:00.000000 A2016-07-25 00:00:00.000000 A2016-07-25 00:00:00.000000 A2016-07-25 00:00:00.000000 A2016-07-25 00:00:00.000000 A2016-07-25 00:00:00.000000N A2016-07-25 00:00:00.000000 A2016-07-25 00:00:00.000000uB2016-07-26 00:00:00.000000kv!2016-07-26 00:00:00.000000` aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2019-09-30"A2019-10-09 00:00:00.000000׍"A2019-10-08 00:00:00.000000׌"A2019-10-07 00:00:00.000000׋"A2019-10-04 00:00:00.000000׊"A2019-10-03 00:00:00.000000׉"A2019-10-02 00:00:00.000000׈"A2019-10-01 00:00:00.000000ׇ"A2019-09-30 00:00:00.000000׆"A2019-09-27 00:00:00.000000ׅ"A2019-09-26 00:00:00.000000ׄ"A2019-09-25 00:00:00.000000׃"A2019-09-24 00:00:00.000000ׂ"A2019-09-23 00:00:00.000000ׁ"A2019-09-20 00:00:00.000000׀"A2019-05-24 00:00:00.000000,"A2019-05-23 00:00:00.000000+"A2019-05-22 00:00:00.000000*"A2019-05-21 00:00:00.000000)"A2019-05-20 00:00:00.000000("A2019-05-17 00:00:00.000000'"A2019-05-16 00:00:00.000000&"A2019-05-15 00:00:00.000000%"A2019-05-14 00:00:00.000000$"A2019-05-13 00:00:00.000000#"A2019-05-10 00:00:00.000000""A2019-05-09 00:00:00.000000!"A2019-05-08 00:00:00.000000 "A2019-09-19 00:00:00.000000"A2019-09-18 00:00:00.000000~"A2019-09-17 00:00:00.000000}"A2019-09-16 00:00:00.000000|"A2019-09-13 00:00:00.000000{"A2019-09-12 00:00:00.000000z"A2019-09-11 00:00:00.000000y"A2019-09-10 00:00:00.000000x"A2019-09-09 00:00:00.000000w"A2019-09-06 00:00:00.000000v"A2019-09-05 00:00:00.000000u"A2019-09-04 00:00:00.000000t"A2019-09-03 00:00:00.000000s"A2019-09-02 00:00:00.000000r"A2019-08-30 00:00:00.000000q"A2019-08-29 00:00:00.000000p"A2019-08-28 00:00:00.000000o"A2019-08-27 00:00:00.000000n"A2019-08-26 00:00:00.000000m"A2019-08-23 00:00:00.000000l"A2019-08-22 00:00:00.000000k"A2019-08-21 00:00:00.000000j"A2019-08-20 00:00:00.000000i"A2019-08-19 00:00:00.000000h"A2019-08-16 00:00:00.000000g"A2019-08-14 00:00:00.000000f"A2019-08-13 00:00:00.000000e"A2019-08-12 00:00:00.000000d"A2019-08-09 00:00:00.000000c"A2019-08-08 00:00:00.000000b"A2019-08-07 00:00:00.000000a"A2019-08-06 00:00:00.000000`"A2019-08-05 00:00:00.000000_"A2019-08-02 00:00:00.000000^"A2019-08-01 00:00:00.000000]"A2019-07-31 00:00:00.000000\"A2019-07-30 00:00:00.000000["A2019-07-29 00:00:00.000000Z"A2019-07-26 00:00:00.000000Y"A2019-07-25 00:00:00.000000X"A2019-07-24 00:00:00.000000W"A2019-07-23 00:00:00.000000V"A2019-07-22 00:00:00.000000U"A2019-07-19 00:00:00.000000T"A2019-07-18 00:00:00.000000S"A2019-07-17 00:00:00.000000R"A2019-07-16 00:00:00.000000Q"A2019-07-15 00:00:00.000000P"A2019-07-12 00:00:00.000000O"A2019-07-11 00:00:00.000000N"A2019-07-10 00:00:00.000000M"A2019-07-09 00:00:00.000000L"A2019-07-08 00:00:00.000000K"A2019-07-05 00:00:00.000000J"A2019-07-04 00:00:00.000000I"A2019-07-03 00:00:00.000000H"A2019-07-02 00:00:00.000000G"A2019-07-01 00:00:00.000000F"A2019-06-28 00:00:00.000000E"A2019-06-27 00:00:00.000000D"A2019-06-26 00:00:00.000000C"A2019-06-25 00:00:00.000000B"A2019-06-24 00:00:00.000000A"A2019-06-21 00:00:00.000000@"A2019-06-20 00:00:00.000000?"A2019-06-19 00:00:00.000000>"A2019-06-18 00:00:00.000000="A2019-06-17 00:00:00.000000<"A2019-06-14 00:00:00.000000;"A2019-06-13 00:00:00.000000:"A2019-06-12 00:00:00.0000009"A2019-06-11 00:00:00.0000008"A2019-06-10 00:00:00.0000007"A2019-06-07 00:00:00.0000006"A2019-06-06 00:00:00.0000005"A2019-06-05 00:00:00.0000004"A2019-06-04 00:00:00.0000003"A2019-06-03 00:00:00.0000002"A2019-05-31 00:00:00.0000001"A2019-05-30 00:00:00.0000000"A2019-05-29 00:00:00.000000/"A2019-05-28 00:00:00.000000."A2019-05-27 00:00:00.000000- aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2020-02-20"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000"A2020-02-12 00:00:00.000000"A2019-10-10 00:00:00.000000׎"A2019-10-09 00:00:00.000000׍"A2019-10-08 00:00:00.000000׌"A2019-10-07 00:00:00.000000׋"A2019-10-04 00:00:00.000000׊"A2019-10-03 00:00:00.000000׉"A2019-10-02 00:00:00.000000׈"A2019-10-01 00:00:00.000000ׇ"A2019-09-30 00:00:00.000000׆"A2019-09-27 00:00:00.000000ׅ"A2019-09-26 00:00:00.000000ׄ"A2019-09-25 00:00:00.000000׃"A2019-09-24 00:00:00.000000ׂ"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-30 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000׿"A2019-12-17 00:00:00.000000׾"A2019-12-16 00:00:00.000000׽"A2019-12-13 00:00:00.000000׼"A2019-12-12 00:00:00.000000׻"A2019-12-11 00:00:00.000000׺"A2019-12-10 00:00:00.000000׹"A2019-12-09 00:00:00.000000׸"A2019-12-06 00:00:00.000000׷"A2019-12-05 00:00:00.000000׶"A2019-12-04 00:00:00.000000׵"A2019-12-03 00:00:00.000000״"A2019-12-02 00:00:00.000000׳"A2019-11-29 00:00:00.000000ײ"A2019-11-28 00:00:00.000000ױ"A2019-11-27 00:00:00.000000װ"A2019-11-26 00:00:00.000000ׯ"A2019-11-25 00:00:00.000000׮"A2019-11-22 00:00:00.000000׭"A2019-11-21 00:00:00.000000׬"A2019-11-20 00:00:00.000000׫"A2019-11-19 00:00:00.000000ת"A2019-11-18 00:00:00.000000ש"A2019-11-15 00:00:00.000000ר"A2019-11-14 00:00:00.000000ק"A2019-11-13 00:00:00.000000צ"A2019-11-12 00:00:00.000000ץ"A2019-11-11 00:00:00.000000פ"A2019-11-08 00:00:00.000000ף"A2019-11-07 00:00:00.000000ע"A2019-11-06 00:00:00.000000ס"A2019-11-05 00:00:00.000000נ"A2019-11-04 00:00:00.000000ן"A2019-11-01 00:00:00.000000מ"A2019-10-31 00:00:00.000000ם"A2019-10-30 00:00:00.000000ל"A2019-10-29 00:00:00.000000כ"A2019-10-28 00:00:00.000000ך"A2019-10-25 00:00:00.000000י"A2019-10-24 00:00:00.000000ט"A2019-10-23 00:00:00.000000ח"A2019-10-22 00:00:00.000000ז"A2019-10-21 00:00:00.000000ו"A2019-10-18 00:00:00.000000ה"A2019-10-17 00:00:00.000000ד"A2019-10-16 00:00:00.000000ג"A2019-10-15 00:00:00.000000ב"A2019-10-14 00:00:00.000000א"A2019-10-11 00:00:00.000000׏ aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2020-02-20"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000"A2020-02-12 00:00:00.000000"A2019-10-10 00:00:00.000000׎"A2019-10-09 00:00:00.000000׍"A2019-10-08 00:00:00.000000׌"A2019-10-07 00:00:00.000000׋"A2019-10-04 00:00:00.000000׊"A2019-10-03 00:00:00.000000׉"A2019-10-02 00:00:00.000000׈"A2019-10-01 00:00:00.000000ׇ"A2019-09-30 00:00:00.000000׆"A2019-09-27 00:00:00.000000ׅ"A2019-09-26 00:00:00.000000ׄ"A2019-09-25 00:00:00.000000׃"A2019-09-24 00:00:00.000000ׂ"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-30 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000׿"A2019-12-17 00:00:00.000000׾"A2019-12-16 00:00:00.000000׽"A2019-12-13 00:00:00.000000׼"A2019-12-12 00:00:00.000000׻"A2019-12-11 00:00:00.000000׺"A2019-12-10 00:00:00.000000׹"A2019-12-09 00:00:00.000000׸"A2019-12-06 00:00:00.000000׷"A2019-12-05 00:00:00.000000׶"A2019-12-04 00:00:00.000000׵"A2019-12-03 00:00:00.000000״"A2019-12-02 00:00:00.000000׳"A2019-11-29 00:00:00.000000ײ"A2019-11-28 00:00:00.000000ױ"A2019-11-27 00:00:00.000000װ"A2019-11-26 00:00:00.000000ׯ"A2019-11-25 00:00:00.000000׮"A2019-11-22 00:00:00.000000׭"A2019-11-21 00:00:00.000000׬"A2019-11-20 00:00:00.000000׫"A2019-11-19 00:00:00.000000ת"A2019-11-18 00:00:00.000000ש"A2019-11-15 00:00:00.000000ר"A2019-11-14 00:00:00.000000ק"A2019-11-13 00:00:00.000000צ"A2019-11-12 00:00:00.000000ץ"A2019-11-11 00:00:00.000000פ"A2019-11-08 00:00:00.000000ף"A2019-11-07 00:00:00.000000ע"A2019-11-06 00:00:00.000000ס"A2019-11-05 00:00:00.000000נ"A2019-11-04 00:00:00.000000ן"A2019-11-01 00:00:00.000000מ"A2019-10-31 00:00:00.000000ם"A2019-10-30 00:00:00.000000ל"A2019-10-29 00:00:00.000000כ"A2019-10-28 00:00:00.000000ך"A2019-10-25 00:00:00.000000י"A2019-10-24 00:00:00.000000ט"A2019-10-23 00:00:00.000000ח"A2019-10-22 00:00:00.000000ז"A2019-10-21 00:00:00.000000ו"A2019-10-18 00:00:00.000000ה"A2019-10-17 00:00:00.000000ד"A2019-10-16 00:00:00.000000ג"A2019-10-15 00:00:00.000000ב"A2019-10-14 00:00:00.000000א"A2019-10-11 00:00:00.000000׏ aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2020-07-10"A2020-07-21 00:00:00.000000Q"A2020-07-20 00:00:00.000000P"A2020-07-17 00:00:00.000000O"A2020-07-16 00:00:00.000000N"A2020-07-15 00:00:00.000000M"A2020-07-14 00:00:00.000000L"A2020-07-13 00:00:00.000000K"A2020-07-10 00:00:00.000000J"A2020-07-09 00:00:00.000000I"A2020-07-08 00:00:00.000000H"A2020-07-07 00:00:00.000000G"A2020-07-06 00:00:00.000000F"A2020-07-03 00:00:00.000000E"A2020-07-02 00:00:00.000000D"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-07-01 00:00:00.000000C"A2020-06-30 00:00:00.000000B"A2020-06-29 00:00:00.000000A"A2020-06-26 00:00:00.000000@"A2020-06-25 00:00:00.000000?"A2020-06-24 00:00:00.000000>"A2020-06-23 00:00:00.000000="A2020-06-22 00:00:00.000000<"A2020-06-19 00:00:00.000000;"A2020-06-18 00:00:00.000000:"A2020-06-17 00:00:00.0000009"A2020-06-16 00:00:00.0000008"A2020-06-15 00:00:00.0000007"A2020-06-12 00:00:00.0000006"A2020-06-11 00:00:00.0000005"A2020-06-10 00:00:00.0000004"A2020-06-09 00:00:00.0000003"A2020-06-08 00:00:00.0000002"A2020-06-05 00:00:00.0000001"A2020-06-04 00:00:00.0000000"A2020-06-03 00:00:00.000000/"A2020-06-02 00:00:00.000000."A2020-06-01 00:00:00.000000-"A2020-05-29 00:00:00.000000,"A2020-05-28 00:00:00.000000+"A2020-05-27 00:00:00.000000*"A2020-05-26 00:00:00.000000)"A2020-05-25 00:00:00.000000("A2020-05-22 00:00:00.000000'"A2020-05-21 00:00:00.000000&"A2020-05-20 00:00:00.000000%"A2020-05-19 00:00:00.000000$"A2020-05-18 00:00:00.000000#"A2020-05-15 00:00:00.000000""A2020-05-14 00:00:00.000000!"A2020-05-13 00:00:00.000000 "A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-24 00:00:00.000000"A2020-04-23 00:00:00.000000"A2020-04-22 00:00:00.000000"A2020-04-21 00:00:00.000000"A2020-04-20 00:00:00.000000"A2020-04-17 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000 "A2020-04-14 00:00:00.000000 "A2020-04-09 00:00:00.000000 "A2020-04-08 00:00:00.000000 "A2020-04-07 00:00:00.000000 "A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-03-04 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2020-07-10"A2020-07-21 00:00:00.000000Q"A2020-07-20 00:00:00.000000P"A2020-07-17 00:00:00.000000O"A2020-07-16 00:00:00.000000N"A2020-07-15 00:00:00.000000M"A2020-07-14 00:00:00.000000L"A2020-07-13 00:00:00.000000K"A2020-07-10 00:00:00.000000J"A2020-07-09 00:00:00.000000I"A2020-07-08 00:00:00.000000H"A2020-07-07 00:00:00.000000G"A2020-07-06 00:00:00.000000F"A2020-07-03 00:00:00.000000E"A2020-07-02 00:00:00.000000D"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-07-01 00:00:00.000000C"A2020-06-30 00:00:00.000000B"A2020-06-29 00:00:00.000000A"A2020-06-26 00:00:00.000000@"A2020-06-25 00:00:00.000000?"A2020-06-24 00:00:00.000000>"A2020-06-23 00:00:00.000000="A2020-06-22 00:00:00.000000<"A2020-06-19 00:00:00.000000;"A2020-06-18 00:00:00.000000:"A2020-06-17 00:00:00.0000009"A2020-06-16 00:00:00.0000008"A2020-06-15 00:00:00.0000007"A2020-06-12 00:00:00.0000006"A2020-06-11 00:00:00.0000005"A2020-06-10 00:00:00.0000004"A2020-06-09 00:00:00.0000003"A2020-06-08 00:00:00.0000002"A2020-06-05 00:00:00.0000001"A2020-06-04 00:00:00.0000000"A2020-06-03 00:00:00.000000/"A2020-06-02 00:00:00.000000."A2020-06-01 00:00:00.000000-"A2020-05-29 00:00:00.000000,"A2020-05-28 00:00:00.000000+"A2020-05-27 00:00:00.000000*"A2020-05-26 00:00:00.000000)"A2020-05-25 00:00:00.000000("A2020-05-22 00:00:00.000000'"A2020-05-21 00:00:00.000000&"A2020-05-20 00:00:00.000000%"A2020-05-19 00:00:00.000000$"A2020-05-18 00:00:00.000000#"A2020-05-15 00:00:00.000000""A2020-05-14 00:00:00.000000!"A2020-05-13 00:00:00.000000 "A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-24 00:00:00.000000"A2020-04-23 00:00:00.000000"A2020-04-22 00:00:00.000000"A2020-04-21 00:00:00.000000"A2020-04-20 00:00:00.000000"A2020-04-17 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000 "A2020-04-14 00:00:00.000000 "A2020-04-09 00:00:00.000000 "A2020-04-08 00:00:00.000000 "A2020-04-07 00:00:00.000000 "A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-03-04 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2020-11-25"A2020-12-04 00:00:00.000000س"A2020-12-03 00:00:00.000000ز"A2020-12-02 00:00:00.000000ر"A2020-12-01 00:00:00.000000ذ"A2020-11-30 00:00:00.000000د"A2020-11-27 00:00:00.000000خ"A2020-11-26 00:00:00.000000ح"A2020-11-25 00:00:00.000000ج"A2020-11-24 00:00:00.000000ث"A2020-11-23 00:00:00.000000ت"A2020-11-20 00:00:00.000000ة"A2020-11-19 00:00:00.000000ب"A2020-11-18 00:00:00.000000ا"A2020-11-17 00:00:00.000000ئ"A2020-07-22 00:00:00.000000R"A2020-07-21 00:00:00.000000Q"A2020-07-20 00:00:00.000000P"A2020-07-17 00:00:00.000000O"A2020-07-16 00:00:00.000000N"A2020-07-15 00:00:00.000000M"A2020-07-14 00:00:00.000000L"A2020-07-13 00:00:00.000000K"A2020-07-10 00:00:00.000000J"A2020-07-09 00:00:00.000000I"A2020-07-08 00:00:00.000000H"A2020-07-07 00:00:00.000000G"A2020-07-06 00:00:00.000000F"A2020-11-16 00:00:00.000000إ"A2020-11-13 00:00:00.000000ؤ"A2020-11-12 00:00:00.000000أ"A2020-11-11 00:00:00.000000آ"A2020-11-10 00:00:00.000000ء"A2020-11-09 00:00:00.000000ؠ"A2020-11-06 00:00:00.000000؟"A2020-11-05 00:00:00.000000؞"A2020-11-04 00:00:00.000000؝"A2020-11-03 00:00:00.000000؜"A2020-11-02 00:00:00.000000؛"A2020-10-30 00:00:00.000000ؚ"A2020-10-29 00:00:00.000000ؙ"A2020-10-28 00:00:00.000000ؘ"A2020-10-27 00:00:00.000000ؗ"A2020-10-26 00:00:00.000000ؖ"A2020-10-23 00:00:00.000000ؕ"A2020-10-22 00:00:00.000000ؔ"A2020-10-21 00:00:00.000000ؓ"A2020-10-20 00:00:00.000000ؒ"A2020-10-19 00:00:00.000000ؑ"A2020-10-16 00:00:00.000000ؐ"A2020-10-15 00:00:00.000000؏"A2020-10-14 00:00:00.000000؎"A2020-10-13 00:00:00.000000؍"A2020-10-12 00:00:00.000000،"A2020-10-09 00:00:00.000000؋"A2020-10-08 00:00:00.000000؊"A2020-10-07 00:00:00.000000؉"A2020-10-06 00:00:00.000000؈"A2020-10-05 00:00:00.000000؇"A2020-10-02 00:00:00.000000؆"A2020-10-01 00:00:00.000000؅"A2020-09-30 00:00:00.000000؄"A2020-09-29 00:00:00.000000؃"A2020-09-28 00:00:00.000000؂"A2020-09-25 00:00:00.000000؁"A2020-09-24 00:00:00.000000؀"A2020-09-23 00:00:00.000000"A2020-09-22 00:00:00.000000~"A2020-09-21 00:00:00.000000}"A2020-09-18 00:00:00.000000|"A2020-09-17 00:00:00.000000{"A2020-09-16 00:00:00.000000z"A2020-09-15 00:00:00.000000y"A2020-09-14 00:00:00.000000x"A2020-09-11 00:00:00.000000w"A2020-09-10 00:00:00.000000v"A2020-09-09 00:00:00.000000u"A2020-09-08 00:00:00.000000t"A2020-09-07 00:00:00.000000s"A2020-09-04 00:00:00.000000r"A2020-09-03 00:00:00.000000q"A2020-09-02 00:00:00.000000p"A2020-09-01 00:00:00.000000o"A2020-08-31 00:00:00.000000n"A2020-08-28 00:00:00.000000m"A2020-08-27 00:00:00.000000l"A2020-08-26 00:00:00.000000k"A2020-08-25 00:00:00.000000j"A2020-08-24 00:00:00.000000i"A2020-08-21 00:00:00.000000h"A2020-08-20 00:00:00.000000g"A2020-08-19 00:00:00.000000f"A2020-08-18 00:00:00.000000e"A2020-08-17 00:00:00.000000d"A2020-08-14 00:00:00.000000c"A2020-08-13 00:00:00.000000b"A2020-08-12 00:00:00.000000a"A2020-08-11 00:00:00.000000`"A2020-08-10 00:00:00.000000_"A2020-08-07 00:00:00.000000^"A2020-08-06 00:00:00.000000]"A2020-08-05 00:00:00.000000\"A2020-08-04 00:00:00.000000["A2020-08-03 00:00:00.000000Z"A2020-07-31 00:00:00.000000Y"A2020-07-30 00:00:00.000000X"A2020-07-29 00:00:00.000000W"A2020-07-28 00:00:00.000000V"A2020-07-27 00:00:00.000000U"A2020-07-24 00:00:00.000000T"A2020-07-23 00:00:00.000000S aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2020-11-25"A2020-12-04 00:00:00.000000س"A2020-12-03 00:00:00.000000ز"A2020-12-02 00:00:00.000000ر"A2020-12-01 00:00:00.000000ذ"A2020-11-30 00:00:00.000000د"A2020-11-27 00:00:00.000000خ"A2020-11-26 00:00:00.000000ح"A2020-11-25 00:00:00.000000ج"A2020-11-24 00:00:00.000000ث"A2020-11-23 00:00:00.000000ت"A2020-11-20 00:00:00.000000ة"A2020-11-19 00:00:00.000000ب"A2020-11-18 00:00:00.000000ا"A2020-11-17 00:00:00.000000ئ"A2020-07-22 00:00:00.000000R"A2020-07-21 00:00:00.000000Q"A2020-07-20 00:00:00.000000P"A2020-07-17 00:00:00.000000O"A2020-07-16 00:00:00.000000N"A2020-07-15 00:00:00.000000M"A2020-07-14 00:00:00.000000L"A2020-07-13 00:00:00.000000K"A2020-07-10 00:00:00.000000J"A2020-07-09 00:00:00.000000I"A2020-07-08 00:00:00.000000H"A2020-07-07 00:00:00.000000G"A2020-07-06 00:00:00.000000F"A2020-11-16 00:00:00.000000إ"A2020-11-13 00:00:00.000000ؤ"A2020-11-12 00:00:00.000000أ"A2020-11-11 00:00:00.000000آ"A2020-11-10 00:00:00.000000ء"A2020-11-09 00:00:00.000000ؠ"A2020-11-06 00:00:00.000000؟"A2020-11-05 00:00:00.000000؞"A2020-11-04 00:00:00.000000؝"A2020-11-03 00:00:00.000000؜"A2020-11-02 00:00:00.000000؛"A2020-10-30 00:00:00.000000ؚ"A2020-10-29 00:00:00.000000ؙ"A2020-10-28 00:00:00.000000ؘ"A2020-10-27 00:00:00.000000ؗ"A2020-10-26 00:00:00.000000ؖ"A2020-10-23 00:00:00.000000ؕ"A2020-10-22 00:00:00.000000ؔ"A2020-10-21 00:00:00.000000ؓ"A2020-10-20 00:00:00.000000ؒ"A2020-10-19 00:00:00.000000ؑ"A2020-10-16 00:00:00.000000ؐ"A2020-10-15 00:00:00.000000؏"A2020-10-14 00:00:00.000000؎"A2020-10-13 00:00:00.000000؍"A2020-10-12 00:00:00.000000،"A2020-10-09 00:00:00.000000؋"A2020-10-08 00:00:00.000000؊"A2020-10-07 00:00:00.000000؉"A2020-10-06 00:00:00.000000؈"A2020-10-05 00:00:00.000000؇"A2020-10-02 00:00:00.000000؆"A2020-10-01 00:00:00.000000؅"A2020-09-30 00:00:00.000000؄"A2020-09-29 00:00:00.000000؃"A2020-09-28 00:00:00.000000؂"A2020-09-25 00:00:00.000000؁"A2020-09-24 00:00:00.000000؀"A2020-09-23 00:00:00.000000"A2020-09-22 00:00:00.000000~"A2020-09-21 00:00:00.000000}"A2020-09-18 00:00:00.000000|"A2020-09-17 00:00:00.000000{"A2020-09-16 00:00:00.000000z"A2020-09-15 00:00:00.000000y"A2020-09-14 00:00:00.000000x"A2020-09-11 00:00:00.000000w"A2020-09-10 00:00:00.000000v"A2020-09-09 00:00:00.000000u"A2020-09-08 00:00:00.000000t"A2020-09-07 00:00:00.000000s"A2020-09-04 00:00:00.000000r"A2020-09-03 00:00:00.000000q"A2020-09-02 00:00:00.000000p"A2020-09-01 00:00:00.000000o"A2020-08-31 00:00:00.000000n"A2020-08-28 00:00:00.000000m"A2020-08-27 00:00:00.000000l"A2020-08-26 00:00:00.000000k"A2020-08-25 00:00:00.000000j"A2020-08-24 00:00:00.000000i"A2020-08-21 00:00:00.000000h"A2020-08-20 00:00:00.000000g"A2020-08-19 00:00:00.000000f"A2020-08-18 00:00:00.000000e"A2020-08-17 00:00:00.000000d"A2020-08-14 00:00:00.000000c"A2020-08-13 00:00:00.000000b"A2020-08-12 00:00:00.000000a"A2020-08-11 00:00:00.000000`"A2020-08-10 00:00:00.000000_"A2020-08-07 00:00:00.000000^"A2020-08-06 00:00:00.000000]"A2020-08-05 00:00:00.000000\"A2020-08-04 00:00:00.000000["A2020-08-03 00:00:00.000000Z"A2020-07-31 00:00:00.000000Y"A2020-07-30 00:00:00.000000X"A2020-07-29 00:00:00.000000W"A2020-07-28 00:00:00.000000V"A2020-07-27 00:00:00.000000U"A2020-07-24 00:00:00.000000T"A2020-07-23 00:00:00.000000S aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2021-04-20"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-04-27 00:00:00.000000"A2021-04-26 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-19 00:00:00.000000 "A2021-04-16 00:00:00.000000 "A2021-04-15 00:00:00.000000 "A2021-04-14 00:00:00.000000 "A2021-04-13 00:00:00.000000 "A2021-04-12 00:00:00.000000"A2020-12-07 00:00:00.000000ش"A2020-12-04 00:00:00.000000س"A2020-12-03 00:00:00.000000ز"A2020-12-02 00:00:00.000000ر"A2020-12-01 00:00:00.000000ذ"A2020-11-30 00:00:00.000000د"A2020-11-27 00:00:00.000000خ"A2020-11-26 00:00:00.000000ح"A2020-11-25 00:00:00.000000ج"A2020-11-24 00:00:00.000000ث"A2020-11-23 00:00:00.000000ت"A2020-11-20 00:00:00.000000ة"A2020-11-19 00:00:00.000000ب"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2021-01-05 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000ؿ"A2020-12-21 00:00:00.000000ؾ"A2020-12-18 00:00:00.000000ؽ"A2020-12-17 00:00:00.000000ؼ"A2020-12-16 00:00:00.000000ػ"A2020-12-15 00:00:00.000000غ"A2020-12-14 00:00:00.000000ع"A2020-12-11 00:00:00.000000ظ"A2020-12-10 00:00:00.000000ط"A2020-12-09 00:00:00.000000ض"A2020-12-08 00:00:00.000000ص aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2021-04-20"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-04-27 00:00:00.000000"A2021-04-26 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-19 00:00:00.000000 "A2021-04-16 00:00:00.000000 "A2021-04-15 00:00:00.000000 "A2021-04-14 00:00:00.000000 "A2021-04-13 00:00:00.000000 "A2021-04-12 00:00:00.000000"A2020-12-07 00:00:00.000000ش"A2020-12-04 00:00:00.000000س"A2020-12-03 00:00:00.000000ز"A2020-12-02 00:00:00.000000ر"A2020-12-01 00:00:00.000000ذ"A2020-11-30 00:00:00.000000د"A2020-11-27 00:00:00.000000خ"A2020-11-26 00:00:00.000000ح"A2020-11-25 00:00:00.000000ج"A2020-11-24 00:00:00.000000ث"A2020-11-23 00:00:00.000000ت"A2020-11-20 00:00:00.000000ة"A2020-11-19 00:00:00.000000ب"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2021-01-05 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000ؿ"A2020-12-21 00:00:00.000000ؾ"A2020-12-18 00:00:00.000000ؽ"A2020-12-17 00:00:00.000000ؼ"A2020-12-16 00:00:00.000000ػ"A2020-12-15 00:00:00.000000غ"A2020-12-14 00:00:00.000000ع"A2020-12-11 00:00:00.000000ظ"A2020-12-10 00:00:00.000000ط"A2020-12-09 00:00:00.000000ض"A2020-12-08 00:00:00.000000ص aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2021-09-03"A2021-09-14 00:00:00.000000w"A2021-09-13 00:00:00.000000v"A2021-09-10 00:00:00.000000u"A2021-09-09 00:00:00.000000t"A2021-09-08 00:00:00.000000s"A2021-09-07 00:00:00.000000r"A2021-09-06 00:00:00.000000q"A2021-09-03 00:00:00.000000p"A2021-09-02 00:00:00.000000o"A2021-09-01 00:00:00.000000n"A2021-08-31 00:00:00.000000m"A2021-08-30 00:00:00.000000l"A2021-08-27 00:00:00.000000k"A2021-08-26 00:00:00.000000j"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-04-27 00:00:00.000000"A2021-04-26 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-19 00:00:00.000000 "A2021-04-16 00:00:00.000000 "A2021-04-15 00:00:00.000000 "A2021-04-14 00:00:00.000000 "A2021-08-25 00:00:00.000000i"A2021-08-24 00:00:00.000000h"A2021-08-23 00:00:00.000000g"A2021-08-20 00:00:00.000000f"A2021-08-19 00:00:00.000000e"A2021-08-18 00:00:00.000000d"A2021-08-17 00:00:00.000000c"A2021-08-16 00:00:00.000000b"A2021-08-13 00:00:00.000000a"A2021-08-12 00:00:00.000000`"A2021-08-11 00:00:00.000000_"A2021-08-10 00:00:00.000000^"A2021-08-09 00:00:00.000000]"A2021-08-06 00:00:00.000000\"A2021-08-05 00:00:00.000000["A2021-08-04 00:00:00.000000Z"A2021-08-03 00:00:00.000000Y"A2021-08-02 00:00:00.000000X"A2021-07-30 00:00:00.000000W"A2021-07-29 00:00:00.000000V"A2021-07-28 00:00:00.000000U"A2021-07-27 00:00:00.000000T"A2021-07-26 00:00:00.000000S"A2021-07-23 00:00:00.000000R"A2021-07-22 00:00:00.000000Q"A2021-07-21 00:00:00.000000P"A2021-07-20 00:00:00.000000O"A2021-07-19 00:00:00.000000N"A2021-07-16 00:00:00.000000M"A2021-07-15 00:00:00.000000L"A2021-07-14 00:00:00.000000K"A2021-07-13 00:00:00.000000J"A2021-07-12 00:00:00.000000I"A2021-07-09 00:00:00.000000H"A2021-07-08 00:00:00.000000G"A2021-07-07 00:00:00.000000F"A2021-07-06 00:00:00.000000E"A2021-07-05 00:00:00.000000D"A2021-07-02 00:00:00.000000C"A2021-07-01 00:00:00.000000B"A2021-06-30 00:00:00.000000A"A2021-06-29 00:00:00.000000@"A2021-06-28 00:00:00.000000?"A2021-06-25 00:00:00.000000>"A2021-06-24 00:00:00.000000="A2021-06-23 00:00:00.000000<"A2021-06-22 00:00:00.000000;"A2021-06-21 00:00:00.000000:"A2021-06-18 00:00:00.0000009"A2021-06-17 00:00:00.0000008"A2021-06-16 00:00:00.0000007"A2021-06-15 00:00:00.0000006"A2021-06-14 00:00:00.0000005"A2021-06-11 00:00:00.0000004"A2021-06-10 00:00:00.0000003"A2021-06-09 00:00:00.0000002"A2021-06-08 00:00:00.0000001"A2021-06-07 00:00:00.0000000"A2021-06-04 00:00:00.000000/"A2021-06-03 00:00:00.000000."A2021-06-02 00:00:00.000000-"A2021-06-01 00:00:00.000000,"A2021-05-31 00:00:00.000000+"A2021-05-28 00:00:00.000000*"A2021-05-27 00:00:00.000000)"A2021-05-26 00:00:00.000000("A2021-05-25 00:00:00.000000'"A2021-05-24 00:00:00.000000&"A2021-05-21 00:00:00.000000%"A2021-05-20 00:00:00.000000$"A2021-05-19 00:00:00.000000#"A2021-05-18 00:00:00.000000""A2021-05-17 00:00:00.000000!"A2021-05-14 00:00:00.000000 "A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-11 00:00:00.000000"A2021-05-10 00:00:00.000000"A2021-05-07 00:00:00.000000"A2021-05-06 00:00:00.000000"A2021-05-05 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-05-03 00:00:00.000000 iF=wV5oN- gF:tS RkJ)cB!|[ t S 2  n )  c B ! | [ :  *[:| 2 l K K K K K K K K *0:00.000 A2017-04-06 00:00: A2017-04-10 00:00:00.000000l,2017-04-11 00:00:0 A2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.0000005 A2017-04-06 00:00:00.000000vg A2017-04-06 00:00:00.000000g A2017-04-06 00:00:00.000000\ A2017-04-06 00:00:00.000000R# A2017-04-06 00:00:00.000000GU A2017-04-06 00:00:00.000000>_ A2017-04-06 00:00:00.0000003 A2017-04-06 00:00:00.000000( A2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.000000' A2017-04-06 00:00:00.000000Y A2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.000000E A2017-04-06 00:00:00.000000w A2017-04-06 00:00:00.000000^!2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.000000 172017-04-07 00:00:00.000000?2017-04-10 00:00:0 A2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.000000/ A2017-04-06 00:00:00.000000a A2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.000000 A2017-04-06 00:00:00.000000m A2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.0000006 A2017-04-07 00:00:00.000000vh A2017-04-07 00:00:00.000000g A2017-04-07 00:00:00.000000\ A2017-04-07 00:00:00.000000R$ A2017-04-07 00:00:00.000000GV A2017-04-07 00:00:00.000000>` A2017-04-07 00:00:00.0000003 A2017-04-07 00:00:00.000000( A2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.000000( A2017-04-07 00:00:00.000000Z A2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.000000F A2017-04-07 00:00:00.000000x A2017-04-07 00:00:00.000000s!2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.000000 J;2017-04-10 00:00:00.000000@ 2017-04-07 00:00:00.00 A2017-04-06 00:00:00.000000 A2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.0000000 A2017-04-07 00:00:00.000000b A2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.000000 A2017-04-07 00:00:00.000000n A2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.0000007 A2017-04-10 00:00:00.000000vi A2017-04-10 00:00:00.000000g A2017-04-10 00:00:00.000000\ A2017-04-10 00:00:00.000000R% A2017-04-10 00:00:00.000000GW A2017-04-10 00:00:00.000000>a A2017-04-10 00:00:00.0000003 A2017-04-10 00:00:00.000000( A2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.000000) A2017-04-10 00:00:00.000000[ A2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.000000G A2017-04-10 00:00:00.000000y !2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.00000082017-04-11 00:00:00.000000A2017-04-11 00:00:00 A2017-04-10 00:00:00.000000  A2017-04-07 00:00:00.000000  A2017-04-06 00:00:00.000000  A2017-04-10 00:00:00.000000o A2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.000000H A2017-04-11 00:00:00.000000z A2017-04-11 00:00:00.000000 A2017-04-10 00:00:00.000000!2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.000000 A2017-04-06 00:00:00.000000C A2017-04-06 00:00:00.000000 A2017-04-10 00:00:00.000000 A2017-04-07 00:00:00.000000 A2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.0000001 A2017-04-10 00:00:00.000000c A2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.000000 A2017-04-10 00:00:00.000000E A2017-04-07 00:00:00.000000D A2017-04-10 00:00:00.000000 A2017-04-07 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2021-09-03"A2021-09-14 00:00:00.000000w"A2021-09-13 00:00:00.000000v"A2021-09-10 00:00:00.000000u"A2021-09-09 00:00:00.000000t"A2021-09-08 00:00:00.000000s"A2021-09-07 00:00:00.000000r"A2021-09-06 00:00:00.000000q"A2021-09-03 00:00:00.000000p"A2021-09-02 00:00:00.000000o"A2021-09-01 00:00:00.000000n"A2021-08-31 00:00:00.000000m"A2021-08-30 00:00:00.000000l"A2021-08-27 00:00:00.000000k"A2021-08-26 00:00:00.000000j"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-04-27 00:00:00.000000"A2021-04-26 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-19 00:00:00.000000 "A2021-04-16 00:00:00.000000 "A2021-04-15 00:00:00.000000 "A2021-04-14 00:00:00.000000 "A2021-08-25 00:00:00.000000i"A2021-08-24 00:00:00.000000h"A2021-08-23 00:00:00.000000g"A2021-08-20 00:00:00.000000f"A2021-08-19 00:00:00.000000e"A2021-08-18 00:00:00.000000d"A2021-08-17 00:00:00.000000c"A2021-08-16 00:00:00.000000b"A2021-08-13 00:00:00.000000a"A2021-08-12 00:00:00.000000`"A2021-08-11 00:00:00.000000_"A2021-08-10 00:00:00.000000^"A2021-08-09 00:00:00.000000]"A2021-08-06 00:00:00.000000\"A2021-08-05 00:00:00.000000["A2021-08-04 00:00:00.000000Z"A2021-08-03 00:00:00.000000Y"A2021-08-02 00:00:00.000000X"A2021-07-30 00:00:00.000000W"A2021-07-29 00:00:00.000000V"A2021-07-28 00:00:00.000000U"A2021-07-27 00:00:00.000000T"A2021-07-26 00:00:00.000000S"A2021-07-23 00:00:00.000000R"A2021-07-22 00:00:00.000000Q"A2021-07-21 00:00:00.000000P"A2021-07-20 00:00:00.000000O"A2021-07-19 00:00:00.000000N"A2021-07-16 00:00:00.000000M"A2021-07-15 00:00:00.000000L"A2021-07-14 00:00:00.000000K"A2021-07-13 00:00:00.000000J"A2021-07-12 00:00:00.000000I"A2021-07-09 00:00:00.000000H"A2021-07-08 00:00:00.000000G"A2021-07-07 00:00:00.000000F"A2021-07-06 00:00:00.000000E"A2021-07-05 00:00:00.000000D"A2021-07-02 00:00:00.000000C"A2021-07-01 00:00:00.000000B"A2021-06-30 00:00:00.000000A"A2021-06-29 00:00:00.000000@"A2021-06-28 00:00:00.000000?"A2021-06-25 00:00:00.000000>"A2021-06-24 00:00:00.000000="A2021-06-23 00:00:00.000000<"A2021-06-22 00:00:00.000000;"A2021-06-21 00:00:00.000000:"A2021-06-18 00:00:00.0000009"A2021-06-17 00:00:00.0000008"A2021-06-16 00:00:00.0000007"A2021-06-15 00:00:00.0000006"A2021-06-14 00:00:00.0000005"A2021-06-11 00:00:00.0000004"A2021-06-10 00:00:00.0000003"A2021-06-09 00:00:00.0000002"A2021-06-08 00:00:00.0000001"A2021-06-07 00:00:00.0000000"A2021-06-04 00:00:00.000000/"A2021-06-03 00:00:00.000000."A2021-06-02 00:00:00.000000-"A2021-06-01 00:00:00.000000,"A2021-05-31 00:00:00.000000+"A2021-05-28 00:00:00.000000*"A2021-05-27 00:00:00.000000)"A2021-05-26 00:00:00.000000("A2021-05-25 00:00:00.000000'"A2021-05-24 00:00:00.000000&"A2021-05-21 00:00:00.000000%"A2021-05-20 00:00:00.000000$"A2021-05-19 00:00:00.000000#"A2021-05-18 00:00:00.000000""A2021-05-17 00:00:00.000000!"A2021-05-14 00:00:00.000000 "A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-11 00:00:00.000000"A2021-05-10 00:00:00.000000"A2021-05-07 00:00:00.000000"A2021-05-06 00:00:00.000000"A2021-05-05 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-05-03 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2022-01-21"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2021-09-15 00:00:00.000000x"A2021-09-14 00:00:00.000000w"A2021-09-13 00:00:00.000000v"A2021-09-10 00:00:00.000000u"A2021-09-09 00:00:00.000000t"A2021-09-08 00:00:00.000000s"A2021-09-07 00:00:00.000000r"A2021-09-06 00:00:00.000000q"A2021-09-03 00:00:00.000000p"A2021-09-02 00:00:00.000000o"A2021-09-01 00:00:00.000000n"A2021-08-31 00:00:00.000000m"A2021-08-30 00:00:00.000000l"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000"A2021-12-23 00:00:00.000000ٿ"A2021-12-22 00:00:00.000000پ"A2021-12-21 00:00:00.000000ٽ"A2021-12-20 00:00:00.000000ټ"A2021-12-17 00:00:00.000000ٻ"A2021-12-16 00:00:00.000000ٺ"A2021-12-15 00:00:00.000000ٹ"A2021-12-14 00:00:00.000000ٸ"A2021-12-13 00:00:00.000000ٷ"A2021-12-10 00:00:00.000000ٶ"A2021-12-09 00:00:00.000000ٵ"A2021-12-08 00:00:00.000000ٴ"A2021-12-07 00:00:00.000000ٳ"A2021-12-06 00:00:00.000000ٲ"A2021-12-03 00:00:00.000000ٱ"A2021-12-02 00:00:00.000000ٰ"A2021-12-01 00:00:00.000000ٯ"A2021-11-30 00:00:00.000000ٮ"A2021-11-29 00:00:00.000000٭"A2021-11-26 00:00:00.000000٬"A2021-11-25 00:00:00.000000٫"A2021-11-24 00:00:00.000000٪"A2021-11-23 00:00:00.000000٩"A2021-11-22 00:00:00.000000٨"A2021-11-19 00:00:00.000000٧"A2021-11-18 00:00:00.000000٦"A2021-11-17 00:00:00.000000٥"A2021-11-16 00:00:00.000000٤"A2021-11-15 00:00:00.000000٣"A2021-11-12 00:00:00.000000٢"A2021-11-11 00:00:00.000000١"A2021-11-10 00:00:00.000000٠"A2021-11-09 00:00:00.000000ٟ"A2021-11-08 00:00:00.000000ٞ"A2021-11-05 00:00:00.000000ٝ"A2021-11-04 00:00:00.000000ٜ"A2021-11-03 00:00:00.000000ٛ"A2021-11-02 00:00:00.000000ٚ"A2021-11-01 00:00:00.000000ٙ"A2021-10-29 00:00:00.000000٘"A2021-10-28 00:00:00.000000ٗ"A2021-10-27 00:00:00.000000ٖ"A2021-10-26 00:00:00.000000ٕ"A2021-10-25 00:00:00.000000ٔ"A2021-10-22 00:00:00.000000ٓ"A2021-10-21 00:00:00.000000ْ"A2021-10-20 00:00:00.000000ّ"A2021-10-19 00:00:00.000000ِ"A2021-10-18 00:00:00.000000ُ"A2021-10-15 00:00:00.000000َ"A2021-10-14 00:00:00.000000ٍ"A2021-10-13 00:00:00.000000ٌ"A2021-10-12 00:00:00.000000ً"A2021-10-11 00:00:00.000000ي"A2021-10-08 00:00:00.000000ى"A2021-10-07 00:00:00.000000و"A2021-10-06 00:00:00.000000ه"A2021-10-05 00:00:00.000000ن"A2021-10-04 00:00:00.000000م"A2021-10-01 00:00:00.000000ل"A2021-09-30 00:00:00.000000ك"A2021-09-29 00:00:00.000000ق"A2021-09-28 00:00:00.000000ف"A2021-09-27 00:00:00.000000ـ"A2021-09-24 00:00:00.000000"A2021-09-23 00:00:00.000000~"A2021-09-22 00:00:00.000000}"A2021-09-21 00:00:00.000000|"A2021-09-20 00:00:00.000000{"A2021-09-17 00:00:00.000000z"A2021-09-16 00:00:00.000000y aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2022-01-21"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2021-09-15 00:00:00.000000x"A2021-09-14 00:00:00.000000w"A2021-09-13 00:00:00.000000v"A2021-09-10 00:00:00.000000u"A2021-09-09 00:00:00.000000t"A2021-09-08 00:00:00.000000s"A2021-09-07 00:00:00.000000r"A2021-09-06 00:00:00.000000q"A2021-09-03 00:00:00.000000p"A2021-09-02 00:00:00.000000o"A2021-09-01 00:00:00.000000n"A2021-08-31 00:00:00.000000m"A2021-08-30 00:00:00.000000l"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000"A2021-12-23 00:00:00.000000ٿ"A2021-12-22 00:00:00.000000پ"A2021-12-21 00:00:00.000000ٽ"A2021-12-20 00:00:00.000000ټ"A2021-12-17 00:00:00.000000ٻ"A2021-12-16 00:00:00.000000ٺ"A2021-12-15 00:00:00.000000ٹ"A2021-12-14 00:00:00.000000ٸ"A2021-12-13 00:00:00.000000ٷ"A2021-12-10 00:00:00.000000ٶ"A2021-12-09 00:00:00.000000ٵ"A2021-12-08 00:00:00.000000ٴ"A2021-12-07 00:00:00.000000ٳ"A2021-12-06 00:00:00.000000ٲ"A2021-12-03 00:00:00.000000ٱ"A2021-12-02 00:00:00.000000ٰ"A2021-12-01 00:00:00.000000ٯ"A2021-11-30 00:00:00.000000ٮ"A2021-11-29 00:00:00.000000٭"A2021-11-26 00:00:00.000000٬"A2021-11-25 00:00:00.000000٫"A2021-11-24 00:00:00.000000٪"A2021-11-23 00:00:00.000000٩"A2021-11-22 00:00:00.000000٨"A2021-11-19 00:00:00.000000٧"A2021-11-18 00:00:00.000000٦"A2021-11-17 00:00:00.000000٥"A2021-11-16 00:00:00.000000٤"A2021-11-15 00:00:00.000000٣"A2021-11-12 00:00:00.000000٢"A2021-11-11 00:00:00.000000١"A2021-11-10 00:00:00.000000٠"A2021-11-09 00:00:00.000000ٟ"A2021-11-08 00:00:00.000000ٞ"A2021-11-05 00:00:00.000000ٝ"A2021-11-04 00:00:00.000000ٜ"A2021-11-03 00:00:00.000000ٛ"A2021-11-02 00:00:00.000000ٚ"A2021-11-01 00:00:00.000000ٙ"A2021-10-29 00:00:00.000000٘"A2021-10-28 00:00:00.000000ٗ"A2021-10-27 00:00:00.000000ٖ"A2021-10-26 00:00:00.000000ٕ"A2021-10-25 00:00:00.000000ٔ"A2021-10-22 00:00:00.000000ٓ"A2021-10-21 00:00:00.000000ْ"A2021-10-20 00:00:00.000000ّ"A2021-10-19 00:00:00.000000ِ"A2021-10-18 00:00:00.000000ُ"A2021-10-15 00:00:00.000000َ"A2021-10-14 00:00:00.000000ٍ"A2021-10-13 00:00:00.000000ٌ"A2021-10-12 00:00:00.000000ً"A2021-10-11 00:00:00.000000ي"A2021-10-08 00:00:00.000000ى"A2021-10-07 00:00:00.000000و"A2021-10-06 00:00:00.000000ه"A2021-10-05 00:00:00.000000ن"A2021-10-04 00:00:00.000000م"A2021-10-01 00:00:00.000000ل"A2021-09-30 00:00:00.000000ك"A2021-09-29 00:00:00.000000ق"A2021-09-28 00:00:00.000000ف"A2021-09-27 00:00:00.000000ـ"A2021-09-24 00:00:00.000000"A2021-09-23 00:00:00.000000~"A2021-09-22 00:00:00.000000}"A2021-09-21 00:00:00.000000|"A2021-09-20 00:00:00.000000{"A2021-09-17 00:00:00.000000z"A2021-09-16 00:00:00.000000y aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2022-06-10"A2022-06-21 00:00:00.000000;"A2022-06-20 00:00:00.000000:"A2022-06-17 00:00:00.0000009"A2022-06-16 00:00:00.0000008"A2022-06-15 00:00:00.0000007"A2022-06-14 00:00:00.0000006"A2022-06-13 00:00:00.0000005"A2022-06-10 00:00:00.0000004"A2022-06-09 00:00:00.0000003"A2022-06-08 00:00:00.0000002"A2022-06-07 00:00:00.0000001"A2022-06-06 00:00:00.0000000"A2022-06-03 00:00:00.000000/"A2022-06-02 00:00:00.000000."A2022-02-02 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-06-01 00:00:00.000000-"A2022-05-31 00:00:00.000000,"A2022-05-30 00:00:00.000000+"A2022-05-27 00:00:00.000000*"A2022-05-26 00:00:00.000000)"A2022-05-25 00:00:00.000000("A2022-05-24 00:00:00.000000'"A2022-05-23 00:00:00.000000&"A2022-05-20 00:00:00.000000%"A2022-05-19 00:00:00.000000$"A2022-05-18 00:00:00.000000#"A2022-05-17 00:00:00.000000""A2022-05-16 00:00:00.000000!"A2022-05-13 00:00:00.000000 "A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000"A2022-05-09 00:00:00.000000"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000"A2022-05-04 00:00:00.000000"A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-04-27 00:00:00.000000"A2022-04-26 00:00:00.000000"A2022-04-25 00:00:00.000000"A2022-04-22 00:00:00.000000"A2022-04-21 00:00:00.000000"A2022-04-20 00:00:00.000000"A2022-04-19 00:00:00.000000"A2022-04-14 00:00:00.000000 "A2022-04-13 00:00:00.000000 "A2022-04-12 00:00:00.000000 "A2022-04-11 00:00:00.000000 "A2022-04-08 00:00:00.000000 "A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-02-21 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2022-02-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2022-02-03 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2022-06-10"A2022-06-21 00:00:00.000000;"A2022-06-20 00:00:00.000000:"A2022-06-17 00:00:00.0000009"A2022-06-16 00:00:00.0000008"A2022-06-15 00:00:00.0000007"A2022-06-14 00:00:00.0000006"A2022-06-13 00:00:00.0000005"A2022-06-10 00:00:00.0000004"A2022-06-09 00:00:00.0000003"A2022-06-08 00:00:00.0000002"A2022-06-07 00:00:00.0000001"A2022-06-06 00:00:00.0000000"A2022-06-03 00:00:00.000000/"A2022-06-02 00:00:00.000000."A2022-02-02 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-06-01 00:00:00.000000-"A2022-05-31 00:00:00.000000,"A2022-05-30 00:00:00.000000+"A2022-05-27 00:00:00.000000*"A2022-05-26 00:00:00.000000)"A2022-05-25 00:00:00.000000("A2022-05-24 00:00:00.000000'"A2022-05-23 00:00:00.000000&"A2022-05-20 00:00:00.000000%"A2022-05-19 00:00:00.000000$"A2022-05-18 00:00:00.000000#"A2022-05-17 00:00:00.000000""A2022-05-16 00:00:00.000000!"A2022-05-13 00:00:00.000000 "A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000"A2022-05-09 00:00:00.000000"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000"A2022-05-04 00:00:00.000000"A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-04-27 00:00:00.000000"A2022-04-26 00:00:00.000000"A2022-04-25 00:00:00.000000"A2022-04-22 00:00:00.000000"A2022-04-21 00:00:00.000000"A2022-04-20 00:00:00.000000"A2022-04-19 00:00:00.000000"A2022-04-14 00:00:00.000000 "A2022-04-13 00:00:00.000000 "A2022-04-12 00:00:00.000000 "A2022-04-11 00:00:00.000000 "A2022-04-08 00:00:00.000000 "A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-02-21 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2022-02-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2022-02-03 00:00:00.000000 m-onM, fE$ d "  } \ ;vU4 T 3  m L + eD#~]<N  utS2 l K * =wV5-|[: A2018-04-27 00:00:00.000000 A2018-04-26 00:00:00.000000 A2018-04-24 00:00:00.000000?g A2018-04-24 00:00:00.0000004 A2018-04-24 00:00:00.000000) A2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.000000/ A2018-04-24 00:00:00.000000 a A2018-04-27 00:00:00.000000 A2018-04-27 00:00:00.000000 A2018-04-27 00:00:00.000000, A2018-04-27 00:00:00.000000 A2018-04-27 00:00:00.000000P A2018-04-27 00:00:00.000000 A2018-04-27 00:00:00.000000^!2018-04-27 00:00:00.000000 A2018-04-27 00:00:00.000000!2018-04-27 00:00:00.000000I A2018-04-24 00:00:00.000000  A2018-04-24 00:00:00.000000K A2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.0000007 A2018-04-24 00:00:00.000000i A2018-04-24 00:00:00.000000› A2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.000000u A2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.000000 A2018-04-24 00:00:00.000000= A2018-04-24 00:00:00.000000wo A2018-04-24 00:00:00.000000h A2018-04-24 00:00:00.000000] A2018-04-24 00:00:00.000000S+ A2018-04-24 00:00:00.000000H] A2018-04-25 00:00:00.000000?h A2018-04-25 00:00:00.0000004 A2018-04-25 00:00:00.000000) A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.0000000 A2018-04-25 00:00:00.000000 b A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000+ A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000O A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000!2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000 C!2018-04-26 00:00:00.000000H A2018-04-25 00:00:00.000000  A2018-04-25 00:00:00.000000L A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.0000008 A2018-04-25 00:00:00.000000j A2018-04-25 00:00:00.000000œ A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000v A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000> A2018-04-25 00:00:00.000000wp A2018-04-25 00:00:00.000000h A2018-04-25 00:00:00.000000] A2018-04-25 00:00:00.000000S, A2018-04-25 00:00:00.000000H^ A2018-04-26 00:00:00.000000?i A2018-04-26 00:00:00.0000004 A2018-04-26 00:00:00.000000) A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.0000001 A2018-04-26 00:00:00.000000 c A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000* A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000N A2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000 !2018-04-25 00:00:00.000000 A2018-04-25 00:00:00.000000!2018-04-25 00:00:00.000000G A2018-04-26 00:00:00.000000  A2018-04-26 00:00:00.000000M A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.0000009 A2018-04-26 00:00:00.000000k A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000w A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000 A2018-04-26 00:00:00.000000? A2018-04-26 00:00:00.000000wq A2018-04-26 00:00:00.000000h A2018-04-26 00:00:00.000000] A2018-04-26 00:00:00.000000S- A2018-04-27 00:00:00.000000?j A2018-04-26 00:00:00.000000H_ A2018-04-27 00:00:00.0000004 A2018-04-27 00:00:00.000000) A2018-04-27 00:00:00.000000 A2018-04-27 00:00:00.0000002 A2018-04-27 00:00:00.000000 d A2018-04-24 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2022-10-27"A2022-11-07 00:00:00.000000ڝ"A2022-11-04 00:00:00.000000ڜ"A2022-11-03 00:00:00.000000ڛ"A2022-11-02 00:00:00.000000ښ"A2022-11-01 00:00:00.000000ڙ"A2022-10-31 00:00:00.000000ژ"A2022-10-28 00:00:00.000000ڗ"A2022-10-27 00:00:00.000000ږ"A2022-10-26 00:00:00.000000ڕ"A2022-10-25 00:00:00.000000ڔ"A2022-10-24 00:00:00.000000ړ"A2022-10-21 00:00:00.000000ڒ"A2022-10-20 00:00:00.000000ڑ"A2022-10-19 00:00:00.000000ڐ"A2022-06-22 00:00:00.000000<"A2022-06-21 00:00:00.000000;"A2022-06-20 00:00:00.000000:"A2022-06-17 00:00:00.0000009"A2022-06-16 00:00:00.0000008"A2022-06-15 00:00:00.0000007"A2022-06-14 00:00:00.0000006"A2022-06-13 00:00:00.0000005"A2022-06-10 00:00:00.0000004"A2022-06-09 00:00:00.0000003"A2022-06-08 00:00:00.0000002"A2022-06-07 00:00:00.0000001"A2022-06-06 00:00:00.0000000"A2022-10-18 00:00:00.000000ڏ"A2022-10-17 00:00:00.000000ڎ"A2022-10-14 00:00:00.000000ڍ"A2022-10-13 00:00:00.000000ڌ"A2022-10-12 00:00:00.000000ڋ"A2022-10-11 00:00:00.000000ڊ"A2022-10-10 00:00:00.000000ډ"A2022-10-07 00:00:00.000000ڈ"A2022-10-06 00:00:00.000000ڇ"A2022-10-05 00:00:00.000000چ"A2022-10-04 00:00:00.000000څ"A2022-10-03 00:00:00.000000ڄ"A2022-09-30 00:00:00.000000ڃ"A2022-09-29 00:00:00.000000ڂ"A2022-09-28 00:00:00.000000ځ"A2022-09-27 00:00:00.000000ڀ"A2022-09-26 00:00:00.000000"A2022-09-23 00:00:00.000000~"A2022-09-22 00:00:00.000000}"A2022-09-21 00:00:00.000000|"A2022-09-20 00:00:00.000000{"A2022-09-19 00:00:00.000000z"A2022-09-16 00:00:00.000000y"A2022-09-15 00:00:00.000000x"A2022-09-14 00:00:00.000000w"A2022-09-13 00:00:00.000000v"A2022-09-12 00:00:00.000000u"A2022-09-09 00:00:00.000000t"A2022-09-08 00:00:00.000000s"A2022-09-07 00:00:00.000000r"A2022-09-06 00:00:00.000000q"A2022-09-05 00:00:00.000000p"A2022-09-02 00:00:00.000000o"A2022-09-01 00:00:00.000000n"A2022-08-31 00:00:00.000000m"A2022-08-30 00:00:00.000000l"A2022-08-29 00:00:00.000000k"A2022-08-26 00:00:00.000000j"A2022-08-25 00:00:00.000000i"A2022-08-24 00:00:00.000000h"A2022-08-23 00:00:00.000000g"A2022-08-22 00:00:00.000000f"A2022-08-19 00:00:00.000000e"A2022-08-18 00:00:00.000000d"A2022-08-17 00:00:00.000000c"A2022-08-16 00:00:00.000000b"A2022-08-12 00:00:00.000000a"A2022-08-11 00:00:00.000000`"A2022-08-10 00:00:00.000000_"A2022-08-09 00:00:00.000000^"A2022-08-08 00:00:00.000000]"A2022-08-05 00:00:00.000000\"A2022-08-04 00:00:00.000000["A2022-08-03 00:00:00.000000Z"A2022-08-02 00:00:00.000000Y"A2022-08-01 00:00:00.000000X"A2022-07-29 00:00:00.000000W"A2022-07-28 00:00:00.000000V"A2022-07-27 00:00:00.000000U"A2022-07-26 00:00:00.000000T"A2022-07-25 00:00:00.000000S"A2022-07-22 00:00:00.000000R"A2022-07-21 00:00:00.000000Q"A2022-07-20 00:00:00.000000P"A2022-07-19 00:00:00.000000O"A2022-07-18 00:00:00.000000N"A2022-07-15 00:00:00.000000M"A2022-07-14 00:00:00.000000L"A2022-07-13 00:00:00.000000K"A2022-07-12 00:00:00.000000J"A2022-07-11 00:00:00.000000I"A2022-07-08 00:00:00.000000H"A2022-07-07 00:00:00.000000G"A2022-07-06 00:00:00.000000F"A2022-07-05 00:00:00.000000E"A2022-07-04 00:00:00.000000D"A2022-07-01 00:00:00.000000C"A2022-06-30 00:00:00.000000B"A2022-06-29 00:00:00.000000A"A2022-06-28 00:00:00.000000@"A2022-06-27 00:00:00.000000?"A2022-06-24 00:00:00.000000>"A2022-06-23 00:00:00.000000= aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2022-10-27"A2022-11-07 00:00:00.000000ڝ"A2022-11-04 00:00:00.000000ڜ"A2022-11-03 00:00:00.000000ڛ"A2022-11-02 00:00:00.000000ښ"A2022-11-01 00:00:00.000000ڙ"A2022-10-31 00:00:00.000000ژ"A2022-10-28 00:00:00.000000ڗ"A2022-10-27 00:00:00.000000ږ"A2022-10-26 00:00:00.000000ڕ"A2022-10-25 00:00:00.000000ڔ"A2022-10-24 00:00:00.000000ړ"A2022-10-21 00:00:00.000000ڒ"A2022-10-20 00:00:00.000000ڑ"A2022-10-19 00:00:00.000000ڐ"A2022-06-22 00:00:00.000000<"A2022-06-21 00:00:00.000000;"A2022-06-20 00:00:00.000000:"A2022-06-17 00:00:00.0000009"A2022-06-16 00:00:00.0000008"A2022-06-15 00:00:00.0000007"A2022-06-14 00:00:00.0000006"A2022-06-13 00:00:00.0000005"A2022-06-10 00:00:00.0000004"A2022-06-09 00:00:00.0000003"A2022-06-08 00:00:00.0000002"A2022-06-07 00:00:00.0000001"A2022-06-06 00:00:00.0000000"A2022-10-18 00:00:00.000000ڏ"A2022-10-17 00:00:00.000000ڎ"A2022-10-14 00:00:00.000000ڍ"A2022-10-13 00:00:00.000000ڌ"A2022-10-12 00:00:00.000000ڋ"A2022-10-11 00:00:00.000000ڊ"A2022-10-10 00:00:00.000000ډ"A2022-10-07 00:00:00.000000ڈ"A2022-10-06 00:00:00.000000ڇ"A2022-10-05 00:00:00.000000چ"A2022-10-04 00:00:00.000000څ"A2022-10-03 00:00:00.000000ڄ"A2022-09-30 00:00:00.000000ڃ"A2022-09-29 00:00:00.000000ڂ"A2022-09-28 00:00:00.000000ځ"A2022-09-27 00:00:00.000000ڀ"A2022-09-26 00:00:00.000000"A2022-09-23 00:00:00.000000~"A2022-09-22 00:00:00.000000}"A2022-09-21 00:00:00.000000|"A2022-09-20 00:00:00.000000{"A2022-09-19 00:00:00.000000z"A2022-09-16 00:00:00.000000y"A2022-09-15 00:00:00.000000x"A2022-09-14 00:00:00.000000w"A2022-09-13 00:00:00.000000v"A2022-09-12 00:00:00.000000u"A2022-09-09 00:00:00.000000t"A2022-09-08 00:00:00.000000s"A2022-09-07 00:00:00.000000r"A2022-09-06 00:00:00.000000q"A2022-09-05 00:00:00.000000p"A2022-09-02 00:00:00.000000o"A2022-09-01 00:00:00.000000n"A2022-08-31 00:00:00.000000m"A2022-08-30 00:00:00.000000l"A2022-08-29 00:00:00.000000k"A2022-08-26 00:00:00.000000j"A2022-08-25 00:00:00.000000i"A2022-08-24 00:00:00.000000h"A2022-08-23 00:00:00.000000g"A2022-08-22 00:00:00.000000f"A2022-08-19 00:00:00.000000e"A2022-08-18 00:00:00.000000d"A2022-08-17 00:00:00.000000c"A2022-08-16 00:00:00.000000b"A2022-08-12 00:00:00.000000a"A2022-08-11 00:00:00.000000`"A2022-08-10 00:00:00.000000_"A2022-08-09 00:00:00.000000^"A2022-08-08 00:00:00.000000]"A2022-08-05 00:00:00.000000\"A2022-08-04 00:00:00.000000["A2022-08-03 00:00:00.000000Z"A2022-08-02 00:00:00.000000Y"A2022-08-01 00:00:00.000000X"A2022-07-29 00:00:00.000000W"A2022-07-28 00:00:00.000000V"A2022-07-27 00:00:00.000000U"A2022-07-26 00:00:00.000000T"A2022-07-25 00:00:00.000000S"A2022-07-22 00:00:00.000000R"A2022-07-21 00:00:00.000000Q"A2022-07-20 00:00:00.000000P"A2022-07-19 00:00:00.000000O"A2022-07-18 00:00:00.000000N"A2022-07-15 00:00:00.000000M"A2022-07-14 00:00:00.000000L"A2022-07-13 00:00:00.000000K"A2022-07-12 00:00:00.000000J"A2022-07-11 00:00:00.000000I"A2022-07-08 00:00:00.000000H"A2022-07-07 00:00:00.000000G"A2022-07-06 00:00:00.000000F"A2022-07-05 00:00:00.000000E"A2022-07-04 00:00:00.000000D"A2022-07-01 00:00:00.000000C"A2022-06-30 00:00:00.000000B"A2022-06-29 00:00:00.000000A"A2022-06-28 00:00:00.000000@"A2022-06-27 00:00:00.000000?"A2022-06-24 00:00:00.000000>"A2022-06-23 00:00:00.000000= aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2023-03-15"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2022-11-08 00:00:00.000000ڞ"A2022-11-07 00:00:00.000000ڝ"A2022-11-04 00:00:00.000000ڜ"A2022-11-03 00:00:00.000000ڛ"A2022-11-02 00:00:00.000000ښ"A2022-11-01 00:00:00.000000ڙ"A2022-10-31 00:00:00.000000ژ"A2022-10-28 00:00:00.000000ڗ"A2022-10-27 00:00:00.000000ږ"A2022-10-26 00:00:00.000000ڕ"A2022-10-25 00:00:00.000000ڔ"A2022-10-24 00:00:00.000000ړ"A2022-10-21 00:00:00.000000ڒ"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000ڿ"A2022-12-22 00:00:00.000000ھ"A2022-12-21 00:00:00.000000ڽ"A2022-12-20 00:00:00.000000ڼ"A2022-12-19 00:00:00.000000ڻ"A2022-12-16 00:00:00.000000ں"A2022-12-15 00:00:00.000000ڹ"A2022-12-14 00:00:00.000000ڸ"A2022-12-13 00:00:00.000000ڷ"A2022-12-12 00:00:00.000000ڶ"A2022-12-09 00:00:00.000000ڵ"A2022-12-08 00:00:00.000000ڴ"A2022-12-07 00:00:00.000000ڳ"A2022-12-06 00:00:00.000000ڲ"A2022-12-05 00:00:00.000000ڱ"A2022-12-02 00:00:00.000000ڰ"A2022-12-01 00:00:00.000000گ"A2022-11-30 00:00:00.000000ڮ"A2022-11-29 00:00:00.000000ڭ"A2022-11-28 00:00:00.000000ڬ"A2022-11-25 00:00:00.000000ګ"A2022-11-24 00:00:00.000000ڪ"A2022-11-23 00:00:00.000000ک"A2022-11-22 00:00:00.000000ڨ"A2022-11-21 00:00:00.000000ڧ"A2022-11-18 00:00:00.000000ڦ"A2022-11-17 00:00:00.000000ڥ"A2022-11-16 00:00:00.000000ڤ"A2022-11-15 00:00:00.000000ڣ"A2022-11-14 00:00:00.000000ڢ"A2022-11-11 00:00:00.000000ڡ"A2022-11-10 00:00:00.000000ڠ"A2022-11-09 00:00:00.000000ڟ aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2023-03-15"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2022-11-08 00:00:00.000000ڞ"A2022-11-07 00:00:00.000000ڝ"A2022-11-04 00:00:00.000000ڜ"A2022-11-03 00:00:00.000000ڛ"A2022-11-02 00:00:00.000000ښ"A2022-11-01 00:00:00.000000ڙ"A2022-10-31 00:00:00.000000ژ"A2022-10-28 00:00:00.000000ڗ"A2022-10-27 00:00:00.000000ږ"A2022-10-26 00:00:00.000000ڕ"A2022-10-25 00:00:00.000000ڔ"A2022-10-24 00:00:00.000000ړ"A2022-10-21 00:00:00.000000ڒ"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000ڿ"A2022-12-22 00:00:00.000000ھ"A2022-12-21 00:00:00.000000ڽ"A2022-12-20 00:00:00.000000ڼ"A2022-12-19 00:00:00.000000ڻ"A2022-12-16 00:00:00.000000ں"A2022-12-15 00:00:00.000000ڹ"A2022-12-14 00:00:00.000000ڸ"A2022-12-13 00:00:00.000000ڷ"A2022-12-12 00:00:00.000000ڶ"A2022-12-09 00:00:00.000000ڵ"A2022-12-08 00:00:00.000000ڴ"A2022-12-07 00:00:00.000000ڳ"A2022-12-06 00:00:00.000000ڲ"A2022-12-05 00:00:00.000000ڱ"A2022-12-02 00:00:00.000000ڰ"A2022-12-01 00:00:00.000000گ"A2022-11-30 00:00:00.000000ڮ"A2022-11-29 00:00:00.000000ڭ"A2022-11-28 00:00:00.000000ڬ"A2022-11-25 00:00:00.000000ګ"A2022-11-24 00:00:00.000000ڪ"A2022-11-23 00:00:00.000000ک"A2022-11-22 00:00:00.000000ڨ"A2022-11-21 00:00:00.000000ڧ"A2022-11-18 00:00:00.000000ڦ"A2022-11-17 00:00:00.000000ڥ"A2022-11-16 00:00:00.000000ڤ"A2022-11-15 00:00:00.000000ڣ"A2022-11-14 00:00:00.000000ڢ"A2022-11-11 00:00:00.000000ڡ"A2022-11-10 00:00:00.000000ڠ"A2022-11-09 00:00:00.000000ڟ aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2023-08-03"A2023-08-14 00:00:00.000000a"A2023-08-11 00:00:00.000000`"A2023-08-10 00:00:00.000000_"A2023-08-09 00:00:00.000000^"A2023-08-08 00:00:00.000000]"A2023-08-07 00:00:00.000000\"A2023-08-04 00:00:00.000000["A2023-08-03 00:00:00.000000Z"A2023-08-02 00:00:00.000000Y"A2023-08-01 00:00:00.000000X"A2023-07-31 00:00:00.000000W"A2023-07-28 00:00:00.000000V"A2023-07-27 00:00:00.000000U"A2023-07-26 00:00:00.000000T"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-07-25 00:00:00.000000S"A2023-07-24 00:00:00.000000R"A2023-07-21 00:00:00.000000Q"A2023-07-20 00:00:00.000000P"A2023-07-19 00:00:00.000000O"A2023-07-18 00:00:00.000000N"A2023-07-17 00:00:00.000000M"A2023-07-14 00:00:00.000000L"A2023-07-13 00:00:00.000000K"A2023-07-12 00:00:00.000000J"A2023-07-11 00:00:00.000000I"A2023-07-10 00:00:00.000000H"A2023-07-07 00:00:00.000000G"A2023-07-06 00:00:00.000000F"A2023-07-05 00:00:00.000000E"A2023-07-04 00:00:00.000000D"A2023-07-03 00:00:00.000000C"A2023-06-30 00:00:00.000000B"A2023-06-29 00:00:00.000000A"A2023-06-28 00:00:00.000000@"A2023-06-27 00:00:00.000000?"A2023-06-26 00:00:00.000000>"A2023-06-23 00:00:00.000000="A2023-06-22 00:00:00.000000<"A2023-06-21 00:00:00.000000;"A2023-06-20 00:00:00.000000:"A2023-06-19 00:00:00.0000009"A2023-06-16 00:00:00.0000008"A2023-06-15 00:00:00.0000007"A2023-06-14 00:00:00.0000006"A2023-06-13 00:00:00.0000005"A2023-06-12 00:00:00.0000004"A2023-06-09 00:00:00.0000003"A2023-06-08 00:00:00.0000002"A2023-06-07 00:00:00.0000001"A2023-06-06 00:00:00.0000000"A2023-06-05 00:00:00.000000/"A2023-06-02 00:00:00.000000."A2023-06-01 00:00:00.000000-"A2023-05-31 00:00:00.000000,"A2023-05-30 00:00:00.000000+"A2023-05-29 00:00:00.000000*"A2023-05-26 00:00:00.000000)"A2023-05-25 00:00:00.000000("A2023-05-24 00:00:00.000000'"A2023-05-23 00:00:00.000000&"A2023-05-22 00:00:00.000000%"A2023-05-19 00:00:00.000000$"A2023-05-18 00:00:00.000000#"A2023-05-17 00:00:00.000000""A2023-05-16 00:00:00.000000!"A2023-05-15 00:00:00.000000 "A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-05-04 00:00:00.000000"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-04-26 00:00:00.000000"A2023-04-25 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-04-21 00:00:00.000000"A2023-04-20 00:00:00.000000"A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000 "A2023-04-14 00:00:00.000000 "A2023-04-13 00:00:00.000000 "A2023-04-12 00:00:00.000000 "A2023-04-11 00:00:00.000000 "A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-03-28 00:00:00.000000 '^ qP/iH'Y0Ha@  } \ ;  u T 3  8r X  d C " |[:tS2 zQ l * zY8rR2 A2018-07-10 00:00:00.00A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000A2018-07-12 00:00:00.000000  A2018-07-11 00:00:00.000000W A2018-07-11 00:00:00.000000L A2018-07-11 00:00:00.000000B1 A2018-07-11 00:00:00.0000007c A2018-07-11 00:00:00.000000- A2018-07-11 00:00:00.000000"= A2018-07-11 00:00:00.000000o A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.00000 A2018-07-09 00:00: A2018-07-06 00:00:00.000000 M A2018-07-05 00:00:00.000000 L A2018-07-04 00:00:00.000000 K A2018-07-06 00:00:00.000000 A2018-07-05 00:00:00.000000~ A2018-07-04 00:00:00.000000} A2018-07-06 00:00:00.000000 A2018-07-05 00:00:00.000000 A2018-07-04 00:00:00.000000 A2018-07-06 00:00:00.000000 A2018-07-05 00:00:00.000000 A2018-07-04 00:00:00.000000 A2018-07-06 00:00:00.0000009 A2018-07-05 00:00:00.0000008 A2018-07-04 00:00:00.0000007 A2018-07-05 00:00:00.000000b A2018-07-05 00:00:00.000000 A2018-07-05 00:00:00.000000 A2018-07-05 00:00:00.000000 A2018-07-05 00:00:00.000000* A2018-07-05 00:00:00.000000\ A2018-07-05 00:00:00.000000N A2018-07-05 00:00:00.000000ˀ A2018-07-05 00:00:00.000000 A2018-07-05 00:00:00.000000i!2018-07-05 00:00:00.000000 A2018-07-05 00:00:00.000000G 7:2018-07-05 00:00:00.000000y 2018-07-05 00:00:00.0 A2018-07-04 00:00:00.000000i A2018-07-04 00:00:00.000000͛ A2018-07-04 00:00:00.000000 A2018-07-04 00:00:00.000000 A2018-07-04 00:00:00.000000 A2018-07-04 00:00:00.000000 A2018-07-04 00:00:00.000000 A2018-07-04 00:00:00.000000= A2018-07-04 00:00:00.000000o A2018-07-04 00:00:00.000000w A2018-07-04 00:00:00.000000h A2018-07-04 00:00:00.000000^+ A2018-07-04 00:00:00.000000S] A2018-07-04 00:00:00.000000H A2018-07-04 00:00:00.000000? A2018-07-04 00:00:00.0000004 A2018-07-06 00:00:00.000000O A2018-07-06 00:00:00.000000ˁ A2018-07-06 00:00:00.000000 A2018-07-06 00:00:00.000000 y!2018-07-06 00:00:00.000000 A2018-07-06 00:00:00.000000H K62018-07-06 00:00:00.000000z2018-07-09 00:00: A2018-07-05 00:00:00.000000j A2018-07-05 00:00:00.000000͜ A2018-07-05 00:00:00.000000 A2018-07-05 00:00:00.000000 A2018-07-05 00:00:00.000000 A2018-07-05 00:00:00.000000 A2018-07-05 00:00:00.000000 A2018-07-05 00:00:00.000000> A2018-07-05 00:00:00.000000p A2018-07-05 00:00:00.000000w A2018-07-05 00:00:00.000000h A2018-07-05 00:00:00.000000^, A2018-07-05 00:00:00.000000S^ A2018-07-05 00:00:00.000000H A2018-07-05 00:00:00.000000? A2018-07-05 00:00:00.0000004 A2018-07-04 00:00:00.000000) A2018-07-06 00:00:00.0000001 A2018-07-05 00:00:00.0000000 A2018-07-06 00:00:00.000000c A2018-07-06 00:00:00.000000 A2018-07-06 00:00:00.000000 A2018-07-06 00:00:00.000000 A2018-07-06 00:00:00.000000+ A2018-07-06 00:00:00.000000] A2018-07-09 00:00:00.000000˂ A2018-07-09 00:00:00.000000 A2018-07-09 00:00:00.000000 !2018-07-09 00:00:00.000000 A2018-07-09 00:00:00.000000I!2018-07-09 00:00:00.000000{ A2018-07-06 00:00:00.000000k A2018-07-06 00:00:00.000000͝ A2018-07-06 00:00:00.000000 A2018-07-06 00:00:00.000000 A2018-07-06 00:00:00.000000 A2018-07-06 00:00:00.000000 A2018-07-06 00:00:00.000000 A2018-07-06 00:00:00.000000? A2018-07-06 00:00:00.000000q A2018-07-06 00:00:00.000000w A2018-07-06 00:00:00.000000h A2018-07-06 00:00:00.000000^- A2018-07-06 00:00:00.000000S_ A2018-07-06 00:00:00.000000H A2018-07-06 00:00:00.000000? A2018-07-06 00:00:00.0000004 A2018-07-06 00:00:00.000000) A2018-07-05 00:00:00.000000) ! 0 @ P ` p(8HXhxt( AA2022-11-22 00:00:00.000000@$ @F@\ @33@< 5@Qyfinance2025-11-15 15:45:07.760121t' AA2022-11-21 00:00:00.000000@€@E@€@$ A-@yfinance2025-11-15 15:45:07.760119t& AA2022-11-18 00:00:00.000000@V@z@;`@teD@թyfinance2025-11-15 15:45:07.760118t% AA2022-11-17 00:00:00.000000@n@!@3@@GN3@ yfinance2025-11-15 15:45:07.760116t$ AA2022-11-16 00:00:00.000000@@:^@@f`@n[@ yfinance2025-11-15 15:45:07.760114t# AA2022-11-15 00:00:00.000000@@M@@@D@+`yfinance2025-11-15 15:45:07.760113t" AA2022-11-14 00:00:00.000000@ @%`@@W=>@$@yfinance2025-11-15 15:45:07.760111t! AA2022-11-11 00:00:00.000000@bM@bM@l@@|E@'[yfinance2025-11-15 15:45:07.760109t AA2022-11-10 00:00:00.000000@ȴ@@aG@V@Llq@ yfinance2025-11-15 15:45:07.760108t AA2022-11-09 00:00:00.000000@C@@@~@@H@yfinance2025-11-15 15:45:07.760106t AA2022-11-08 00:00:00.000000@-`@@`@t>$@ `yfinance2025-11-15 15:45:07.760104t AA2022-11-07 00:00:00.000000@@@)@>vG@r6yfinance2025-11-15 15:45:07.760102t AA2022-11-04 00:00:00.000000@V@@@@o@@yfinance2025-11-15 15:45:07.760101t AA2022-11-03 00:00:00.000000@@F@`@ O0@ 0yfinance2025-11-15 15:45:07.760099t AA2022-11-02 00:00:00.000000@ @@T@ @EL@~-@yfinance2025-11-15 15:45:07.760097t AA2022-11-01 00:00:00.000000@33@@bM@@t?S@*qyfinance2025-11-15 15:45:07.760096t AA2022-10-31 00:00:00.000000@@;d`@ @ @_Ԅ@ dyfinance2025-11-15 15:45:07.760094t AA2022-10-28 00:00:00.000000@.@ix@t@tT@*qyfinance2025-11-15 15:45:07.760092t AA2022-10-27 00:00:00.000000@ȴ@@u€@`@["Za @@yfinance2025-11-15 15:45:07.760091t AA2022-10-26 00:00:00.000000@^@@A@@AZ/@ @yfinance2025-11-15 15:45:07.760089t AA2022-10-25 00:00:00.000000@p@ @@pQ @ `yfinance2025-11-15 15:45:07.760087t AA2022-10-24 00:00:00.000000@@x@@W @;e@ yfinance2025-11-15 15:45:07.760086t AA2022-10-21 00:00:00.000000@ C@@@š@A@ yfinance2025-11-15 15:45:07.760084t AA2022-10-20 00:00:00.000000@ @.@@.Yt)@ yfinance2025-11-15 15:45:07.760082t AA2022-10-19 00:00:00.000000@@ @@r?@ 7ryfinance2025-11-15 15:45:07.760080t AA2022-10-18 00:00:00.000000@`@@`@ES@ :ݠyfinance2025-11-15 15:45:07.760079t AA2022-10-17 00:00:00.000000@O@@m`@`H@ Wyfinance2025-11-15 15:45:07.760077t AA2022-10-14 00:00:00.000000@]/ @ @6E@z`@ Qyfinance2025-11-15 15:45:07.760075t AA2022-10-13 00:00:00.000000@ C@S@`@`Q|@ `yfinance2025-11-15 15:45:07.760074t AA2022-10-12 00:00:00.000000@Y@@`@(C@ yfinance2025-11-15 15:45:07.760072t AA2022-10-11 00:00:00.000000@q@@@5?@YUy@ H4 yfinance2025-11-15 15:45:07.760070t AA2022-10-10 00:00:00.000000@s@@Q@D@Ud@ 'yfinance2025-11-15 15:45:07.760069t AA2022-10-07 00:00:00.000000@h@f`@@=<@ ; yfinance2025-11-15 15:45:07.760067 ! 0 @ P ` p'7GWgwt AA2022-10-06 00:00:00.000000@@D@@&I@ *yfinance2025-11-15 15:45:07.760065t AA2022-10-05 00:00:00.000000@l@@p@ C@NR@ yfinance2025-11-15 15:45:07.760064t AA2022-10-04 00:00:00.000000@@ @@,@@GT@ <@yfinance2025-11-15 15:45:07.760062t AA2022-10-03 00:00:00.000000@u€@)@_;`@i@ `yfinance2025-11-15 15:45:07.760060t AA2022-09-30 00:00:00.000000@G@$@@y@ @yfinance2025-11-15 15:45:07.760058t AA2022-09-29 00:00:00.000000@@\ @p@Ǯ ^i@ `yfinance2025-11-15 15:45:07.760057t AA2022-09-28 00:00:00.000000@@J@|@@`@ V5yfinance2025-11-15 15:45:07.760055t AA2022-09-27 00:00:00.000000@M@r@ =@ =}IV@ o׀yfinance2025-11-15 15:45:07.760053t AA2022-09-26 00:00:00.000000@G@@@j\@ /yfinance2025-11-15 15:45:07.760052t~ AA2022-09-23 00:00:00.000000@w@V@@Gs@ ִyfinance2025-11-15 15:45:07.760050t} AA2022-09-22 00:00:00.000000@X @`@s@@z@SZ@ yfinance2025-11-15 15:45:07.760048t| AA2022-09-21 00:00:00.000000@@ 7@@$@"8 @w`yfinance2025-11-15 15:45:07.760047t{ AA2022-09-20 00:00:00.000000@r@t@`@JA@%yfinance2025-11-15 15:45:07.760045tz AA2022-09-19 00:00:00.000000@`@+@Q@B@k yfinance2025-11-15 15:45:07.760043uy AA2022-09-16 00:00:00.000000@ O@V @@`@[yfinance2025-11-15 15:45:07.760042tx AA2022-09-15 00:00:00.000000@O@@^5@@@-`z0H@1@yfinance2025-11-15 15:45:07.760040tw AA2022-09-14 00:00:00.000000@L@L@V@-`H:@1@yfinance2025-11-15 15:45:07.760038tv AA2022-09-13 00:00:00.000000@w@3@@=p@=pQL@ yfinance2025-11-15 15:45:07.760036tu AA2022-09-12 00:00:00.000000@@@@@@\ x@Hyfinance2025-11-15 15:45:07.760035tt AA2022-09-09 00:00:00.000000@@@b@@\ B@Ӡyfinance2025-11-15 15:45:07.760033ts AA2022-09-08 00:00:00.000000@n@@O@@@G@)yfinance2025-11-15 15:45:07.760031tr AA2022-09-07 00:00:00.000000@ɺ`@E@d`@c@yfinance2025-11-15 15:45:07.760030tq AA2022-09-06 00:00:00.000000@ @@9`@8@uyfinance2025-11-15 15:45:07.760028tp AA2022-09-05 00:00:00.000000@@)@G@.d@;@yfinance2025-11-15 15:45:07.760026to AA2022-09-02 00:00:00.000000@@@S@@SNS@ yfinance2025-11-15 15:45:07.760025tn AA2022-09-01 00:00:00.000000@@/ @ @ěLe@R yfinance2025-11-15 15:45:07.760023tm AA2022-08-31 00:00:00.000000@z@@|@@@v?@Eyfinance2025-11-15 15:45:07.760021tl AA2022-08-30 00:00:00.000000@@`@z@@z@M@A!@yfinance2025-11-15 15:45:07.760020tk AA2022-08-29 00:00:00.000000@ @@@@@Ǯ (a@6`yfinance2025-11-15 15:45:07.760018tj AA2022-08-26 00:00:00.000000@|@`@1 @1 @rA@ yfinance2025-11-15 15:45:07.760016ti AA2022-08-25 00:00:00.000000@@@@S@|$$@ryfinance2025-11-15 15:45:07.760015th AA2022-08-24 00:00:00.000000@`@@hr@z@&W@yfinance2025-11-15 15:45:07.760013tg AA2022-08-23 00:00:00.000000@\ @ @`A@`2@@yfinance2025-11-15 15:45:07.760011 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2023-08-03"A2023-08-14 00:00:00.000000a"A2023-08-11 00:00:00.000000`"A2023-08-10 00:00:00.000000_"A2023-08-09 00:00:00.000000^"A2023-08-08 00:00:00.000000]"A2023-08-07 00:00:00.000000\"A2023-08-04 00:00:00.000000["A2023-08-03 00:00:00.000000Z"A2023-08-02 00:00:00.000000Y"A2023-08-01 00:00:00.000000X"A2023-07-31 00:00:00.000000W"A2023-07-28 00:00:00.000000V"A2023-07-27 00:00:00.000000U"A2023-07-26 00:00:00.000000T"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-07-25 00:00:00.000000S"A2023-07-24 00:00:00.000000R"A2023-07-21 00:00:00.000000Q"A2023-07-20 00:00:00.000000P"A2023-07-19 00:00:00.000000O"A2023-07-18 00:00:00.000000N"A2023-07-17 00:00:00.000000M"A2023-07-14 00:00:00.000000L"A2023-07-13 00:00:00.000000K"A2023-07-12 00:00:00.000000J"A2023-07-11 00:00:00.000000I"A2023-07-10 00:00:00.000000H"A2023-07-07 00:00:00.000000G"A2023-07-06 00:00:00.000000F"A2023-07-05 00:00:00.000000E"A2023-07-04 00:00:00.000000D"A2023-07-03 00:00:00.000000C"A2023-06-30 00:00:00.000000B"A2023-06-29 00:00:00.000000A"A2023-06-28 00:00:00.000000@"A2023-06-27 00:00:00.000000?"A2023-06-26 00:00:00.000000>"A2023-06-23 00:00:00.000000="A2023-06-22 00:00:00.000000<"A2023-06-21 00:00:00.000000;"A2023-06-20 00:00:00.000000:"A2023-06-19 00:00:00.0000009"A2023-06-16 00:00:00.0000008"A2023-06-15 00:00:00.0000007"A2023-06-14 00:00:00.0000006"A2023-06-13 00:00:00.0000005"A2023-06-12 00:00:00.0000004"A2023-06-09 00:00:00.0000003"A2023-06-08 00:00:00.0000002"A2023-06-07 00:00:00.0000001"A2023-06-06 00:00:00.0000000"A2023-06-05 00:00:00.000000/"A2023-06-02 00:00:00.000000."A2023-06-01 00:00:00.000000-"A2023-05-31 00:00:00.000000,"A2023-05-30 00:00:00.000000+"A2023-05-29 00:00:00.000000*"A2023-05-26 00:00:00.000000)"A2023-05-25 00:00:00.000000("A2023-05-24 00:00:00.000000'"A2023-05-23 00:00:00.000000&"A2023-05-22 00:00:00.000000%"A2023-05-19 00:00:00.000000$"A2023-05-18 00:00:00.000000#"A2023-05-17 00:00:00.000000""A2023-05-16 00:00:00.000000!"A2023-05-15 00:00:00.000000 "A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-05-04 00:00:00.000000"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-04-26 00:00:00.000000"A2023-04-25 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-04-21 00:00:00.000000"A2023-04-20 00:00:00.000000"A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000 "A2023-04-14 00:00:00.000000 "A2023-04-13 00:00:00.000000 "A2023-04-12 00:00:00.000000 "A2023-04-11 00:00:00.000000 "A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-03-28 00:00:00.000000 ! / ? O _ n|$4DTcst AA2023-04-13 00:00:00.000000@ě@ě@dZ @vA-@xyfinance2025-11-15 15:45:07.760289t AA2023-04-12 00:00:00.000000@@@z@@ S@7yfinance2025-11-15 15:45:07.760288t AA2023-04-11 00:00:00.000000@\ @@ff`@|\@}?@yfinance2025-11-15 15:45:07.760286t AA2023-04-06 00:00:00.000000@33@@@1&@Ws@yfinance2025-11-15 15:45:07.760284u AA2023-04-05 00:00:00.000000@Ƨ@dZ @K@E( @N `yfinance2025-11-15 15:45:07.760283t AA2023-04-04 00:00:00.000000@I@p@|@d`:@ yfinance2025-11-15 15:45:07.760281t AA2023-04-03 00:00:00.000000@`@@j@;,@`yfinance2025-11-15 15:45:07.760279t AA2023-03-31 00:00:00.000000@@-@@Va@yfinance2025-11-15 15:45:07.760278t AA2023-03-30 00:00:00.000000@@-@s@@J@yfinance2025-11-15 15:45:07.760276t AA2023-03-29 00:00:00.000000@E@@B`@\B@Ǝ@yfinance2025-11-15 15:45:07.760274t AA2023-03-28 00:00:00.000000@T@v@>v@O@-t@|A`yfinance2025-11-15 15:45:07.760273t AA2023-03-27 00:00:00.000000@@dZ @@F[]@tc`yfinance2025-11-15 15:45:07.760271t AA2023-03-24 00:00:00.000000@#@6E@ @ N @2@yfinance2025-11-15 15:45:07.760269t~ AA2023-03-23 00:00:00.000000@ @P`@@:^@P_@i yfinance2025-11-15 15:45:07.760267t} AA2023-03-22 00:00:00.000000@V@@Z @`@;ry@!Xyfinance2025-11-15 15:45:07.760266t| AA2023-03-21 00:00:00.000000@@(@@@ZBZ@Oyfinance2025-11-15 15:45:07.760264t{ AA2023-03-20 00:00:00.000000@`@Q@@wWS@8yfinance2025-11-15 15:45:07.760262uz AA2023-03-17 00:00:00.000000@@7K@p@=@Iyfinance2025-11-15 15:45:07.760261uy AA2023-03-16 00:00:00.000000@b@@@G @"@1yfinance2025-11-15 15:45:07.760259ux AA2023-03-15 00:00:00.000000@@ȴ@@`A@hr3@mhyfinance2025-11-15 15:45:07.760257tw AA2023-03-14 00:00:00.000000@n@;`@\ @Q\ް@@yfinance2025-11-15 15:45:07.760256tv AA2023-03-13 00:00:00.000000@t`@j@n@ "h@]yfinance2025-11-15 15:45:07.760254tu AA2023-03-10 00:00:00.000000@t`@`@aG@ff`K@i`yfinance2025-11-15 15:45:07.760252tt AA2023-03-09 00:00:00.000000@@`@_;`@`8@@yfinance2025-11-15 15:45:07.760251ts AA2023-03-08 00:00:00.000000@gl@@L@BKq@Ƒ@yfinance2025-11-15 15:45:07.760249tr AA2023-03-07 00:00:00.000000@q@@q@y F@ yfinance2025-11-15 15:45:07.760247tq AA2023-03-06 00:00:00.000000@@@j@7@7@Yyfinance2025-11-15 15:45:07.760245tp AA2023-03-03 00:00:00.000000@V@@o@==5@yfinance2025-11-15 15:45:07.760243to AA2023-03-02 00:00:00.000000@cT@O@H@@xD>@a yfinance2025-11-15 15:45:07.760242tn AA2023-03-01 00:00:00.000000@\ @@@F@F`@3 yfinance2025-11-15 15:45:07.760240um AA2023-02-28 00:00:00.000000@€@€@C@T"@Tyfinance2025-11-15 15:45:07.760238tl AA2023-02-27 00:00:00.000000@"@ I@Õ@ @;@9`yfinance2025-11-15 15:45:07.760237tk AA2023-02-24 00:00:00.000000@ @x@@jF) @Àyfinance2025-11-15 15:45:07.760235 ! 0 @ P ` p'7GWgwtf AA2022-08-22 00:00:00.000000@M@@@7K@A@75`yfinance2025-11-15 15:45:07.760009te AA2022-08-19 00:00:00.000000@C@`@KƠ@\)=p@yfinance2025-11-15 15:45:07.760007td AA2022-08-18 00:00:00.000000@dZ @`@V @4!@0_yfinance2025-11-15 15:45:07.760006tc AA2022-08-17 00:00:00.000000@ @@@Z@\)3- @yfinance2025-11-15 15:45:07.760004tb AA2022-08-16 00:00:00.000000@z@7@@z@|N @ryfinance2025-11-15 15:45:07.760002ta AA2022-08-12 00:00:00.000000@@n@)@V)7@+`yfinance2025-11-15 15:45:07.760000t` AA2022-08-11 00:00:00.000000@@@@d`@5@U@9yfinance2025-11-15 15:45:07.759999t_ AA2022-08-10 00:00:00.000000@ @@ =@5@@9{3@>yfinance2025-11-15 15:45:07.759997t^ AA2022-08-09 00:00:00.000000@@ @@`@1#@yfinance2025-11-15 15:45:07.759995t] AA2022-08-08 00:00:00.000000@G@€@3@@C@yfinance2025-11-15 15:45:07.759994t\ AA2022-08-05 00:00:00.000000@$@z@E@ N ^ n}#3BRbqtE AA2022-07-05 00:00:00.000000@7@@\ @V@V_0@+`yfinance2025-11-15 15:45:07.759953tD AA2022-07-04 00:00:00.000000@ff`@`@M@|M@ryfinance2025-11-15 15:45:07.759951tC AA2022-07-01 00:00:00.000000@@~@@Zr]@eyfinance2025-11-15 15:45:07.759949uB AA2022-06-30 00:00:00.000000@$ @j@@|@Z`yfinance2025-11-15 15:45:07.759948tA AA2022-06-29 00:00:00.000000@1 @V @ @CG'@虠yfinance2025-11-15 15:45:07.759946t@ AA2022-06-28 00:00:00.000000@Ơ@?|@@"^@Byfinance2025-11-15 15:45:07.759944t? AA2022-06-27 00:00:00.000000@`@@`@C@ƠQ8@`yfinance2025-11-15 15:45:07.759942t> AA2022-06-24 00:00:00.000000@@@@ @}!@`yfinance2025-11-15 15:45:07.759941t= AA2022-06-23 00:00:00.000000@@@`@@=p2@M@yfinance2025-11-15 15:45:07.759939u< AA2022-06-22 00:00:00.000000@ff`@j@@@5?Z-@ yfinance2025-11-15 15:45:07.759937t; AA2022-06-21 00:00:00.000000@Q@@|@>@Hyfinance2025-11-15 15:45:07.759936t: AA2022-06-20 00:00:00.000000@š@"@x@@X&@|yfinance2025-11-15 15:45:07.759934u9 AA2022-06-17 00:00:00.000000@ff`@E@X`@X`&f@s_ yfinance2025-11-15 15:45:07.759932u8 AA2022-06-16 00:00:00.000000@v@"@hr@hrO@yfinance2025-11-15 15:45:07.759930t7 AA2022-06-15 00:00:00.000000@r @@r @Ql@4yfinance2025-11-15 15:45:07.759929t6 AA2022-06-14 00:00:00.000000@ @@T@V @V R@q yfinance2025-11-15 15:45:07.759927t5 AA2022-06-13 00:00:00.000000@@ @@|@_be@ yfinance2025-11-15 15:45:07.759925u4 AA2022-06-10 00:00:00.000000@V@@j@Ƨ@`yfinance2025-11-15 15:45:07.759924t3 AA2022-06-09 00:00:00.000000@j@C@@-`S@yfinance2025-11-15 15:45:07.759922t2 AA2022-06-08 00:00:00.000000@z@@t@G @ @U@c yfinance2025-11-15 15:45:07.759920t1 AA2022-06-07 00:00:00.000000@t@t@Q@+LU@hxyfinance2025-11-15 15:45:07.759919t0 AA2022-06-06 00:00:00.000000@@@`A@\ 1@oyfinance2025-11-15 15:45:07.759917t/ AA2022-06-03 00:00:00.000000@@@O@@|->@`0@yfinance2025-11-15 15:45:07.759915t. AA2022-06-02 00:00:00.000000@@^@@ff`@|0(@`0@yfinance2025-11-15 15:45:07.759914t- AA2022-06-01 00:00:00.000000@ @@@r @b@tyfinance2025-11-15 15:45:07.759912u, AA2022-05-31 00:00:00.000000@9`@j@x@'@ yfinance2025-11-15 15:45:07.759910t+ AA2022-05-30 00:00:00.000000@l@x@v@FZ@@yfinance2025-11-15 15:45:07.759908u* AA2022-05-27 00:00:00.000000@=p@ff`@@l0@Myfinance2025-11-15 15:45:07.759907t) AA2022-05-26 00:00:00.000000@Q@p@1&@33@9@yfinance2025-11-15 15:45:07.759905t( AA2022-05-25 00:00:00.000000@(@V @@;d`>@3yfinance2025-11-15 15:45:07.759903t' AA2022-05-24 00:00:00.000000@G@ I@@ ID@yfinance2025-11-15 15:45:07.759902t& AA2022-05-23 00:00:00.000000@ @@@-@J?@ȅ yfinance2025-11-15 15:45:07.759900t% AA2022-05-20 00:00:00.000000@@@@@^@nYd@yfinance2025-11-15 15:45:07.759898 duT3mL+ 8]eD#~ K C  } ;  u Tqz< y 7  l * d " \|[:PY  X a@ A2018-08-09 00:00:00.000000"R A2018-08-08 00:00:00.000000wziB2018-08-07 00:00:00.000000wyi!2018-08-06 00:00:00.000000wx A2018-08-07 00:00:00.000000 A2018-08-06 00:00:00.000000 A2018-08-03 00:00:00.000000 A2018-08-07 00:00:00.000000O A2018-08-06 00:00:00.000000N A2018-08-03 00:00:00.000000M A2018-08-07 00:00:00.000000؁ A2018-08-06 00:00:00.000000؀ A2018-08-03 00:00:00.000000@!2018-08-06 00:00:00.000000+ A2018-08-08 00:00:00.000000_ A2018-08-07 00:00:00.000000^ A2018-08-06 00:00:00.000000]x2018-08-08 00:00:00.000000;W2018-08-07 00:00:00.000000;62018-08-06 00:00:00.000000;2018-08-08 00:00: A2018-08-07 00:00:00.000000 c A2018-08-06 00:00:00.000000 b A2018-08-03 00:00:00.000000 a A2018-08-07 00:00:00.000000 A2018-08-06 00:00:00.000000 A2018-08-03 00:00:00.000000 A2018-08-06 00:00:00.000000 A2018-08-06 00:00:00.000000 A2018-08-06 00:00:00.000000 A2018-08-06 00:00:00.000000@ A2018-08-06 00:00:00.000000r A2018-08-06 00:00:00.000000d A2018-08-06 00:00:00.000000˖ A2018-08-06 00:00:00.000000 A2018-08-07 00:00:00.000000 A2018-08-06 00:00:00.000000;B2018-08-08 00:00:00.000000-;!2018-08-07 00:00:00.000000, A2018-08-03 00:00:00.000000ͱ A2018-08-03 00:00:00.000000 A2018-08-03 00:00:00.000000 A2018-08-03 00:00:00.000000 A2018-08-03 00:00:00.000000 A2018-08-03 00:00:00.000000! A2018-08-03 00:00:00.000000S A2018-08-03 00:00:00.000000 A2018-08-03 00:00:00.000000w A2018-08-03 00:00:00.000000i A2018-08-03 00:00:00.000000^A A2018-08-03 00:00:00.000000Ss A2018-08-03 00:00:00.000000H A2018-08-03 00:00:00.000000? A2018-08-03 00:00:00.0000004 A2018-08-03 00:00:00.000000* A2018-08-03 00:00:00.000000E ?2018-08-07 00:00: A2018-08-07 00:00:00.000000ͳ A2018-08-06 00:00:00.000000Ͳ A2018-08-06 00:00:00.000000x A2018-08-07 00:00:00.000000 A2018-08-07 00:00:00.000000 A2018-08-07 00:00:00.000000 A2018-08-07 00:00:00.000000A A2018-08-07 00:00:00.000000s A2018-08-08 00:00:00.000000f A2018-08-07 00:00:00.000000e A2018-08-08 00:00:00.000000˘ A2018-08-07 00:00:00.000000˗ A2018-08-08 00:00:00.000000 A2018-08-07 00:00:00.000000 A2018-08-08 00:00:00.0000002018-08-07 00:00: A2018-08-06 00:00:00.000000 A2018-08-06 00:00:00.000000 A2018-08-06 00:00:00.000000 A2018-08-06 00:00:00.000000 A2018-08-06 00:00:00.000000" A2018-08-06 00:00:00.000000T A2018-08-06 00:00:00.000000 A2018-08-06 00:00:00.000000w A2018-08-07 00:00:00.000000i A2018-08-06 00:00:00.000000i A2018-08-07 00:00:00.000000^C A2018-08-06 00:00:00.000000^B A2018-08-07 00:00:00.000000Su A2018-08-06 00:00:00.000000St A2018-08-07 00:00:00.000000H A2018-08-06 00:00:00.000000H A2018-08-07 00:00:00.000000? A2018-08-06 00:00:00.000000? A2018-08-07 00:00:00.0000004 A2018-08-06 00:00:00.0000004 A2018-08-07 00:00:00.000000* A2018-08-06 00:00:00.000000* A2018-08-07 00:00:00.000000G A2018-08-06 00:00:00.000000F A2018-08-07 00:00:00.000000y A2018-08-08 00:00:00.000000 A2018-08-08 00:00:00.000000 A2018-08-08 00:00:00.000000B A2018-08-08 00:00:00.000000t2018-08-06 00:00:00.000000BC2018-08-06 00:00:00.0000007u2018-08-06 00:00:00.000000-2018-08-06 00:00:00.000000"O A2018-08-07 00:00:00.000000 A2018-08-06 00:00:00.000000 A2018-08-03 00:00:00.000000 A2018-08-07 00:00:00.000000 A2018-08-07 00:00:00.000000 A2018-08-07 00:00:00.000000 A2018-08-07 00:00:00.000000 A2018-08-07 00:00:00.000000# A2018-08-07 00:00:00.000000U A2018-08-07 00:00:00.000000 A2018-08-07 00:00:00.000000w ! . > N ^ n~&6FVfvt$ AA2022-05-19 00:00:00.000000@v@n@Q@`@k@@yfinance2025-11-15 15:45:07.759897t# AA2022-05-18 00:00:00.000000@\ @x@@ @m@ yfinance2025-11-15 15:45:07.759895t" AA2022-05-17 00:00:00.000000@@@Q@S@hh@pyfinance2025-11-15 15:45:07.759893t! AA2022-05-16 00:00:00.000000@@C@@C[n@kyfinance2025-11-15 15:45:07.759892t AA2022-05-13 00:00:00.000000@@ @@7@@`R@C`yfinance2025-11-15 15:45:07.759890t AA2022-05-12 00:00:00.000000@`@`@O@OO@myfinance2025-11-15 15:45:07.759888t AA2022-05-11 00:00:00.000000@;`@€@n@€s.@`yfinance2025-11-15 15:45:07.759887t AA2022-05-10 00:00:00.000000@E@ @`@ @UZ@ yfinance2025-11-15 15:45:07.759885t AA2022-05-09 00:00:00.000000@^@@ @p@pR@>`yfinance2025-11-15 15:45:07.759883t AA2022-05-06 00:00:00.000000@/ @1 @ @x_K@yfinance2025-11-15 15:45:07.759881t AA2022-05-05 00:00:00.000000@ =@@"@T=@yfinance2025-11-15 15:45:07.759880t AA2022-05-04 00:00:00.000000@@@v@/ NY@yfinance2025-11-15 15:45:07.759878t AA2022-05-03 00:00:00.000000@j@x@@ @9y@ yfinance2025-11-15 15:45:07.759876t AA2022-05-02 00:00:00.000000@ @@Ǯ @ e#@yfinance2025-11-15 15:45:07.759875t AA2022-04-29 00:00:00.000000@+@+@T@`@S@yfinance2025-11-15 15:45:07.759873t AA2022-04-28 00:00:00.000000@@ @ě@ X @ byfinance2025-11-15 15:45:07.759871t AA2022-04-27 00:00:00.000000@ @@n@@w6@{ yfinance2025-11-15 15:45:07.759870t AA2022-04-26 00:00:00.000000@ @ Ġ@v@ @\@ yfinance2025-11-15 15:45:07.759868t AA2022-04-25 00:00:00.000000@@€@@`F@ yfinance2025-11-15 15:45:07.759866t AA2022-04-22 00:00:00.000000@@@`@Ny@@yfinance2025-11-15 15:45:07.759864t AA2022-04-21 00:00:00.000000@@Q@@@@m0@;`yfinance2025-11-15 15:45:07.759863t AA2022-04-20 00:00:00.000000@ff`@@9X @Sr'@ yfinance2025-11-15 15:45:07.759861t AA2022-04-19 00:00:00.000000@`A@@?|@nV,@Tyfinance2025-11-15 15:45:07.759859t AA2022-04-14 00:00:00.000000@@v@@ff`T{@Myfinance2025-11-15 15:45:07.759858t AA2022-04-13 00:00:00.000000@Q@ff`@"@-`R+@yfinance2025-11-15 15:45:07.759856t AA2022-04-12 00:00:00.000000@@@9X @`A]l@Iyfinance2025-11-15 15:45:07.759854t AA2022-04-11 00:00:00.000000@|@ @v@tU@rgyfinance2025-11-15 15:45:07.759853t AA2022-04-08 00:00:00.000000@(@@ Ġ@g7x@yyfinance2025-11-15 15:45:07.759851t AA2022-04-07 00:00:00.000000@ =@E@@@`o@yfinance2025-11-15 15:45:07.759849u AA2022-04-06 00:00:00.000000@@@&@7@@@{ yfinance2025-11-15 15:45:07.759847t AA2022-04-05 00:00:00.000000@ @@/@s@@yfinance2025-11-15 15:45:07.759846u AA2022-04-04 00:00:00.000000@ě@`@@C@C 8@yfinance2025-11-15 15:45:07.759844t AA2022-04-01 00:00:00.000000@ @`@`@ z@3@ byfinance2025-11-15 15:45:07.759842 ! / ? O _ o&6FVfvtI AA2023-01-09 00:00:00.000000@€@9X @@0 c@`yfinance2025-11-15 15:45:07.760177tH AA2023-01-06 00:00:00.000000@)@@9`@HX@yfinance2025-11-15 15:45:07.760176tG AA2023-01-05 00:00:00.000000@@b@@@ȴ@E@X yfinance2025-11-15 15:45:07.760174tF AA2023-01-04 00:00:00.000000@Q@@`@^(O@4yfinance2025-11-15 15:45:07.760172tE AA2023-01-03 00:00:00.000000@z@@E@@ @N4@@yfinance2025-11-15 15:45:07.760171tD AA2023-01-02 00:00:00.000000@33@@}@&@v+^j@3yfinance2025-11-15 15:45:07.760169tC AA2022-12-30 00:00:00.000000@p@u€@@B@8yfinance2025-11-15 15:45:07.760167tB AA2022-12-29 00:00:00.000000@D@z@2-@V0@yfinance2025-11-15 15:45:07.760166tA AA2022-12-28 00:00:00.000000@+@\ @T@\)45@yfinance2025-11-15 15:45:07.760164t@ AA2022-12-27 00:00:00.000000@@@^@@ix@ixb@yfinance2025-11-15 15:45:07.760162t? AA2022-12-23 00:00:00.000000@@&@{`@ Iz@-yfinance2025-11-15 15:45:07.760161t> AA2022-12-22 00:00:00.000000@q@j@q@zE@yfinance2025-11-15 15:45:07.760159t= AA2022-12-21 00:00:00.000000@@@@u€@D"w@dyfinance2025-11-15 15:45:07.760157t< AA2022-12-20 00:00:00.000000@j@V@I`@IXK@yfinance2025-11-15 15:45:07.760156t; AA2022-12-19 00:00:00.000000@E@`@@@8 @%yfinance2025-11-15 15:45:07.760154u: AA2022-12-16 00:00:00.000000@K@@x@@ @yfinance2025-11-15 15:45:07.760152t9 AA2022-12-15 00:00:00.000000@\ @z@ @`~Z@N yfinance2025-11-15 15:45:07.760150t8 AA2022-12-14 00:00:00.000000@~@@_;`@`B@_ yfinance2025-11-15 15:45:07.760149t7 AA2022-12-13 00:00:00.000000@h@@P`@~U@D yfinance2025-11-15 15:45:07.760147t6 AA2022-12-12 00:00:00.000000@aG@Ġ@`A@\ AG:@R7yfinance2025-11-15 15:45:07.760145t5 AA2022-12-09 00:00:00.000000@C@~@&@~:S@D yfinance2025-11-15 15:45:07.760144t4 AA2022-12-08 00:00:00.000000@D@aG@!@9X 0f@ ryfinance2025-11-15 15:45:07.760142t3 AA2022-12-07 00:00:00.000000@+@S@$ @>vM?m@yfinance2025-11-15 15:45:07.760140t2 AA2022-12-06 00:00:00.000000@Z@@$ @$ ^QU@yfinance2025-11-15 15:45:07.760139t1 AA2022-12-05 00:00:00.000000@dZ @k @=p@V :#@"^yfinance2025-11-15 15:45:07.760137t0 AA2022-12-02 00:00:00.000000@v@7@@?|@dZ 4#_@.Uyfinance2025-11-15 15:45:07.760135t/ AA2022-12-01 00:00:00.000000@b@@@ @b@J3@Syfinance2025-11-15 15:45:07.760133u. AA2022-11-30 00:00:00.000000@A@@x@%`@x@?kyfinance2025-11-15 15:45:07.760132t- AA2022-11-29 00:00:00.000000@`A@l@@@0 O[@`yfinance2025-11-15 15:45:07.760130t, AA2022-11-28 00:00:00.000000@k @@(@CA)@`yfinance2025-11-15 15:45:07.760128t+ AA2022-11-25 00:00:00.000000@ix@@T@s@H L@;&yfinance2025-11-15 15:45:07.760127t* AA2022-11-24 00:00:00.000000@Q@@E@y ^+@@F`yfinance2025-11-15 15:45:07.760125t) AA2022-11-23 00:00:00.000000@6E@M@@@E>r@yfinance2025-11-15 15:45:07.760123 ! / ? O _ o'7G^n~t AA2021-11-10 00:00:00.000000@b@@`A@1 @X`S*@@yfinance2025-11-15 15:45:07.759671t AA2021-11-09 00:00:00.000000@E@I`@ I@ IHt@yfinance2025-11-15 15:45:07.759669t AA2021-11-08 00:00:00.000000@p@r @A@@E0H@ @yfinance2025-11-15 15:45:07.759667t AA2021-11-05 00:00:00.000000@G @`@=p@ff`N@'yfinance2025-11-15 15:45:07.759666t AA2021-11-04 00:00:00.000000@G @C@=p@Z[2@.`yfinance2025-11-15 15:45:07.759664t AA2021-11-03 00:00:00.000000@G@E@@/W0@=yfinance2025-11-15 15:45:07.759662t AA2021-11-02 00:00:00.000000@ =@`@`@`Wl[@% yfinance2025-11-15 15:45:07.759660m AA2021-11-01 00:00:00.000000@ @ =@ d}@`yfinance2025-11-15 15:45:07.759659t AA2021-10-29 00:00:00.000000@`@?@ @@ J@yfinance2025-11-15 15:45:07.759657t AA2021-10-28 00:00:00.000000@\ @Õ@O@9`M@5 yfinance2025-11-15 15:45:07.759655t AA2021-10-27 00:00:00.000000@ @`@`@ Th4@yfinance2025-11-15 15:45:07.759653t AA2021-10-26 00:00:00.000000@z@@m`@`H@Q@yfinance2025-11-15 15:45:07.759651t AA2021-10-25 00:00:00.000000@\ @@u€@zJ@Tyfinance2025-11-15 15:45:07.759650t AA2021-10-22 00:00:00.000000@v@@j@xA@׉yfinance2025-11-15 15:45:07.759648t AA2021-10-21 00:00:00.000000@@@`A@aGP@;yfinance2025-11-15 15:45:07.759646t AA2021-10-20 00:00:00.000000@V@ff`@1 @ff`L0@Wyfinance2025-11-15 15:45:07.759645t AA2021-10-19 00:00:00.000000@@+@@FK@Eyfinance2025-11-15 15:45:07.759643t AA2021-10-18 00:00:00.000000@ =@0 @@@Y@Jnyfinance2025-11-15 15:45:07.759641t AA2021-10-15 00:00:00.000000@@&@ @zLď@8yfinance2025-11-15 15:45:07.759640t AA2021-10-14 00:00:00.000000@\ @@@ CB @)yfinance2025-11-15 15:45:07.759638t AA2021-10-13 00:00:00.000000@;`@ @@`@€H%@yfinance2025-11-15 15:45:07.759636t AA2021-10-12 00:00:00.000000@;`@@@Pc]@ @yfinance2025-11-15 15:45:07.759634t AA2021-10-11 00:00:00.000000@33@@:^@@l@xO9@ x@yfinance2025-11-15 15:45:07.759633t AA2021-10-08 00:00:00.000000@ =@7K@ @@'y@Wgyfinance2025-11-15 15:45:07.759631t AA2021-10-07 00:00:00.000000@7K@bM@h@z~@8yfinance2025-11-15 15:45:07.759629t AA2021-10-06 00:00:00.000000@1 @1&@@z#@?yfinance2025-11-15 15:45:07.759628t AA2021-10-05 00:00:00.000000@@1&@@(W@Y`yfinance2025-11-15 15:45:07.759626t AA2021-10-04 00:00:00.000000@`@v@b@@/@byfinance2025-11-15 15:45:07.759621t AA2021-09-29 00:00:00.000000@D@M@@ ĠX+@L yfinance2025-11-15 15:45:07.759619t AA2021-09-28 00:00:00.000000@5?@N @\ @%`st@T)yfinance2025-11-15 15:45:07.759617t AA2021-09-27 00:00:00.000000@\ @\ @5?@KƠX@,`yfinance2025-11-15 15:45:07.759616 ! 0 ? M [ iw +:J`pu AA2022-03-31 00:00:00.000000@@ @O@`o@C`yfinance2025-11-15 15:45:07.759841t AA2022-03-30 00:00:00.000000@ @ @z@ UtF@`yfinance2025-11-15 15:45:07.759839t AA2022-03-29 00:00:00.000000@-@ȴ@@@A@v]@a'yfinance2025-11-15 15:45:07.759837t AA2022-03-28 00:00:00.000000@r @ @l@@sU@]yfinance2025-11-15 15:45:07.759836t AA2022-03-25 00:00:00.000000@ =@ff`@@dZ zC@}Nyfinance2025-11-15 15:45:07.759834n~ AA2022-03-24 00:00:00.000000@@@n`@,)@yfinance2025-11-15 15:45:07.759832t} AA2022-03-23 00:00:00.000000@@@n@]R@yfinance2025-11-15 15:45:07.759831t| AA2022-03-22 00:00:00.000000@O@ @@e@5yfinance2025-11-15 15:45:07.759829t{ AA2022-03-21 00:00:00.000000@C@G@C@PE@>@yfinance2025-11-15 15:45:07.759827uz AA2022-03-18 00:00:00.000000@3@@ @W @@3@%@yfinance2025-11-15 15:45:07.759826ty AA2022-03-17 00:00:00.000000@`@j@`A@9`}@ŀyfinance2025-11-15 15:45:07.759824ux AA2022-03-16 00:00:00.000000@p@ȴ@@u€@b@g@ yfinance2025-11-15 15:45:07.759822tw AA2022-03-15 00:00:00.000000@@v@s@@f@^yfinance2025-11-15 15:45:07.759820tv AA2022-03-14 00:00:00.000000@@@v@j@`yfinance2025-11-15 15:45:07.759819uu AA2022-03-11 00:00:00.000000@X @@ @ @ 6yfinance2025-11-15 15:45:07.759817ut AA2022-03-10 00:00:00.000000@@Q@`@@@Іyfinance2025-11-15 15:45:07.759815us AA2022-03-09 00:00:00.000000@@=p@@1&@Syfinance2025-11-15 15:45:07.759814ur AA2022-03-08 00:00:00.000000@49`@j@49`@@P yfinance2025-11-15 15:45:07.759812uq AA2022-03-07 00:00:00.000000@`@p@ @M1e@8* yfinance2025-11-15 15:45:07.759810up AA2022-03-04 00:00:00.000000@+@P`@@(t"@@yfinance2025-11-15 15:45:07.759809uo AA2022-03-03 00:00:00.000000@=p@ix@2-@2--@ syfinance2025-11-15 15:45:07.759807un AA2022-03-02 00:00:00.000000@p@O@2-@:^@IJ@`yfinance2025-11-15 15:45:07.759805um AA2022-03-01 00:00:00.000000@l@@@@ @yfinance2025-11-15 15:45:07.759804ul AA2022-02-28 00:00:00.000000@Q@`@b@@)%@-yfinance2025-11-15 15:45:07.759802uk AA2022-02-25 00:00:00.000000@z@ @@z@5I@@yfinance2025-11-15 15:45:07.759800uj AA2022-02-24 00:00:00.000000@`@KƠ@`@@1 @Ǎ@yfinance2025-11-15 15:45:07.759798ti AA2022-02-23 00:00:00.000000@`@\)@@=pQ@yfinance2025-11-15 15:45:07.759797th AA2022-02-22 00:00:00.000000@ @@33@@@@i;@yfinance2025-11-15 15:45:07.759795tg AA2022-02-21 00:00:00.000000@L@^5@@@,@Ym@yfinance2025-11-15 15:45:07.759793tf AA2022-02-18 00:00:00.000000@F@ff`@.@?|l@ yfinance2025-11-15 15:45:07.759792te AA2022-02-17 00:00:00.000000@C@["@'@9X H@ yfinance2025-11-15 15:45:07.759790td AA2022-02-16 00:00:00.000000@J@W @@'@H@Kӫ@/yfinance2025-11-15 15:45:07.759788tc AA2022-02-15 00:00:00.000000@$@KƠ@@@6E{@@yfinance2025-11-15 15:45:07.759786 ! 0 @ P ` p'5EUdtub AA2022-02-14 00:00:00.000000@@:^@@^@@hc@Vyfinance2025-11-15 15:45:07.759785ta AA2022-02-11 00:00:00.000000@5@@f`@~@cA@tyfinance2025-11-15 15:45:07.759783t` AA2022-02-10 00:00:00.000000@%`@'@`@@ S@/yfinance2025-11-15 15:45:07.759781t_ AA2022-02-09 00:00:00.000000@`@n@Q@ I|@-yfinance2025-11-15 15:45:07.759780t^ AA2022-02-08 00:00:00.000000@E@@+@u@yfinance2025-11-15 15:45:07.759778u] AA2022-02-07 00:00:00.000000@\)@q@@?3@Aiyfinance2025-11-15 15:45:07.759776t\ AA2022-02-04 00:00:00.000000@@|@>v@Q_ @> yfinance2025-11-15 15:45:07.759775t[ AA2022-02-03 00:00:00.000000@l@@@@|@Іyfinance2025-11-15 15:45:07.759773tZ AA2022-02-02 00:00:00.000000@A@ @@ Q;@yfinance2025-11-15 15:45:07.759771tY AA2022-02-01 00:00:00.000000@ @1 @ȴ@@"^c@Yyfinance2025-11-15 15:45:07.759769uX AA2022-01-31 00:00:00.000000@@ @@š@ @@ yfinance2025-11-15 15:45:07.759768uW AA2022-01-28 00:00:00.000000@"@f`@ @ |'@V`yfinance2025-11-15 15:45:07.759766tV AA2022-01-27 00:00:00.000000@@1 @\ @`@n6Q@yfinance2025-11-15 15:45:07.759764tU AA2022-01-26 00:00:00.000000@@`@@`@?j@myfinance2025-11-15 15:45:07.759763tT AA2022-01-25 00:00:00.000000@@M@&@@f<@> yfinance2025-11-15 15:45:07.759761uS AA2022-01-24 00:00:00.000000@`@@@Ǯ @<yfinance2025-11-15 15:45:07.759759tR AA2022-01-21 00:00:00.000000@v@ @S@V p1@yfinance2025-11-15 15:45:07.759757tQ AA2022-01-20 00:00:00.000000@X`@@Q@|GA@9yfinance2025-11-15 15:45:07.759755tP AA2022-01-19 00:00:00.000000@`@hr@ @S]m@Pyfinance2025-11-15 15:45:07.759754tO AA2022-01-18 00:00:00.000000@E@Z@-`@C\H@ Vyfinance2025-11-15 15:45:07.759752tN AA2022-01-17 00:00:00.000000@l@@\ @KƠ@KƠ4@yfinance2025-11-15 15:45:07.759750tM AA2022-01-14 00:00:00.000000@`@C@M@r G@1 yfinance2025-11-15 15:45:07.759748tL AA2022-01-13 00:00:00.000000@@@n@CJ@Eyfinance2025-11-15 15:45:07.759746tK AA2022-01-12 00:00:00.000000@@@r @=@M7yfinance2025-11-15 15:45:07.759744tJ AA2022-01-11 00:00:00.000000@Q@@ @`MB@>yfinance2025-11-15 15:45:07.759743tI AA2022-01-10 00:00:00.000000@@@O@U@[Ѐyfinance2025-11-15 15:45:07.759741tH AA2022-01-07 00:00:00.000000@@@@-l?4@cyfinance2025-11-15 15:45:07.759739tG AA2022-01-06 00:00:00.000000@n@&@@S@ yfinance2025-11-15 15:45:07.759738tF AA2022-01-05 00:00:00.000000@z@?|@V@/B{T@ܠyfinance2025-11-15 15:45:07.759736tE AA2022-01-04 00:00:00.000000@7@@@1 @zu@Ơyfinance2025-11-15 15:45:07.759734tD AA2022-01-03 00:00:00.000000@=p@`@=p@xA}]@@`yfinance2025-11-15 15:45:07.759733tC AA2021-12-30 00:00:00.000000@7K@p@33@@33@R@yfinance2025-11-15 15:45:07.759731tB AA2021-12-29 00:00:00.000000@33@@?|@$ @7K*H@Y`yfinance2025-11-15 15:45:07.759729 Yj0Q eD#~v02 *] z8ra@ + eD ;[ U < SiH' m L C "  } \: t l K u T 3    d d d d d d d C A2019-03-04 00:00:00.000000Xo@2019-03-04 00:00: A2019-02-27 00:00:00.000000K A2019-02-27 00:00:00.000000i A2019-02-28 00:00:00.000000 A2019-02-28 00:00:00.000000 A2019-02-28 00:00:00.000000 A2019-02-28 00:00:00.000000 A2019-02-28 00:00:00.000000$ A2019-02-28 00:00:00.000000V A2019-02-28 00:00:00.000000!2019-02-28 00:00:00.000000 A2019-02-28 00:00:00.000000@!2019-02-28 00:00:00.000000 A2019-03-01 00:00:00.000000 A2019-02-28 00:00:00.000000 A2019-02-27 00:00:00.000000 A2019-02-27 00:00:00.000000 7+2019-02-28 00:00: A2019-02-28 00:00:00.000000L A2019-02-27 00:00:00.000000} A2019-02-27 00:00:00.000000! A2019-03-01 00:00:00.000000 A2019-02-28 00:00:00.000000 A2019-02-27 00:00:00.000000 A2019-03-01 00:00:00.000000 A2019-02-28 00:00:00.000000 A2019-02-27 00:00:00.000000 A2019-02-27 00:00:00.000000 A2019-02-27 00:00:00.000000 A2019-02-27 00:00:00.000000 A2019-02-27 00:00:00.000000xE A2019-02-27 00:00:00.000000i A2019-02-27 00:00:00.000000^ A2019-02-27 00:00:00.000000T A2019-02-27 00:00:00.000000I3 A2019-02-27 00:00:00.000000@= A2019-02-27 00:00:00.0000005o A2019-02-27 00:00:00.000000* A2019-02-27 00:00:00.000000 A2019-02-27 00:00:00.0000002019-03-05 00:00: A2019-02-28 00:00:00.000000* A2019-02-28 00:00:00.000000 A2019-02-28 00:00:00.000000 A2019-02-28 00:00:00.000000 8 A2019-02-28 00:00:00.000000j A2019-03-01 00:00:00.000000 A2019-03-01 00:00:00.000000 A2019-03-01 00:00:00.000000 A2019-03-01 00:00:00.000000 A2019-03-01 00:00:00.000000% A2019-03-01 00:00:00.000000W A2019-03-01 00:00:00.000000!2019-03-01 00:00:00.000000 A2019-03-01 00:00:00.000000 62019-03-01 00:00:00.000000|2019-03-04 00:00: A2019-02-28 00:00:00.000000 A2019-02-28 00:00:00.000000xF A2019-02-28 00:00:00.000000i A2019-02-28 00:00:00.000000^ A2019-02-28 00:00:00.000000T A2019-02-28 00:00:00.000000I4 A2019-02-28 00:00:00.000000@> A2019-02-28 00:00:00.0000005p A2019-03-01 00:00:00.000000* A2019-03-01 00:00:00.000000 A2019-03-01 00:00:00.000000 A2019-03-01 00:00:00.000000 9 A2019-03-01 00:00:00.000000k A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000& A2019-03-04 00:00:00.000000X A2019-03-04 00:00:00.000000 !2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000|!2019-03-04 00:00:00.000000 A2019-02-28 00:00:00.000000 A2019-03-01 00:00:00.000000 A2019-03-01 00:00:00.000000xG A2019-03-01 00:00:00.000000i A2019-03-01 00:00:00.000000^ A2019-03-01 00:00:00.000000T A2019-03-01 00:00:00.000000I5 A2019-03-01 00:00:00.000000@? A2019-03-01 00:00:00.0000005q A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000 : A2019-02-28 00:00:00.000000" A2019-03-01 00:00:00.000000 A2019-02-28 00:00:00.000000~ A2019-03-01 00:00:00.000000M A2019-02-27 00:00:00.000000 A2019-03-01 00:00:00.000000# A2019-03-01 00:00:00.000000A A2019-02-28 00:00:00.000000@ A2019-02-27 00:00:00.000000? A2019-02-27 00:00:00.000000 A2019-03-01 00:00:00.000000s A2019-02-28 00:00:00.000000r A2019-02-27 00:00:00.000000q A2019-02-28 00:00:00.000000 A2019-03-01 00:00:00.000000 A2019-02-28 00:00:00.000000 A2019-02-27 00:00:00.000000 A2019-03-01 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000l A2019-03-01 00:00:00.000000 A2019-02-28 00:00:00.000000!2019-03-01 00:00:00.000000Xn A2019-03-01 00:00:00.000000 A2019-02-28 00:00:00.000000 A2019-03-01 00:00:00.000000 ! > N ^ m | +;K[jztA AA2021-12-28 00:00:00.000000@T@=p@G@7KHW@Y`yfinance2025-11-15 15:45:07.759727t@ AA2021-12-27 00:00:00.000000@ @@@ @;`3A@ yfinance2025-11-15 15:45:07.759725t? AA2021-12-23 00:00:00.000000@ @@@8D@ yfinance2025-11-15 15:45:07.759724t> AA2021-12-22 00:00:00.000000@Ƨ@/ @O@.@y@yfinance2025-11-15 15:45:07.759722t= AA2021-12-21 00:00:00.000000@Ƨ@G@@@@Ʈ@y@yfinance2025-11-15 15:45:07.759720t< AA2021-12-20 00:00:00.000000@ff`@`@Q@`J\@Z1`yfinance2025-11-15 15:45:07.759719u; AA2021-12-17 00:00:00.000000@@E@hr@?@]oyfinance2025-11-15 15:45:07.759717t: AA2021-12-16 00:00:00.000000@^@@Ƨ@x@Z.@Vyfinance2025-11-15 15:45:07.759715t9 AA2021-12-15 00:00:00.000000@h@ @Z@g@Pvyfinance2025-11-15 15:45:07.759713t8 AA2021-12-14 00:00:00.000000@bM@h@O@@z@tX@8!yfinance2025-11-15 15:45:07.759712t7 AA2021-12-13 00:00:00.000000@|@@M@\)Q@͠yfinance2025-11-15 15:45:07.759710t6 AA2021-12-10 00:00:00.000000@bM@\ @\)@7@/3F@C| yfinance2025-11-15 15:45:07.759708t5 AA2021-12-09 00:00:00.000000@j@`@G @`R4@>yfinance2025-11-15 15:45:07.759707t4 AA2021-12-08 00:00:00.000000@@j@V @V =v#@yfinance2025-11-15 15:45:07.759705t3 AA2021-12-07 00:00:00.000000@Q@Ƨ@@`|i@Z1`yfinance2025-11-15 15:45:07.759703t2 AA2021-12-06 00:00:00.000000@=p@@$ @u@[Ѐyfinance2025-11-15 15:45:07.759701t1 AA2021-12-03 00:00:00.000000@z@=p@ =@(S@yfinance2025-11-15 15:45:07.759700t0 AA2021-12-02 00:00:00.000000@ =@"@ @h/@ yfinance2025-11-15 15:45:07.759698m/ AA2021-12-01 00:00:00.000000@"@/ @Vx.@W yfinance2025-11-15 15:45:07.759696u. AA2021-11-30 00:00:00.000000@@@@@@`@M5@v`yfinance2025-11-15 15:45:07.759695t- AA2021-11-29 00:00:00.000000@/ @1&@Ǯ @y7?@`yfinance2025-11-15 15:45:07.759693u, AA2021-11-26 00:00:00.000000@Q@@@Ǯ X@Tm yfinance2025-11-15 15:45:07.759691t+ AA2021-11-25 00:00:00.000000@&@C@@C@ԏ yfinance2025-11-15 15:45:07.759689t* AA2021-11-24 00:00:00.000000@ @/@l@&P"@D`yfinance2025-11-15 15:45:07.759688t) AA2021-11-23 00:00:00.000000@@(@@oD@`yfinance2025-11-15 15:45:07.759686t( AA2021-11-22 00:00:00.000000@@33@@@"_=@@yfinance2025-11-15 15:45:07.759684t' AA2021-11-19 00:00:00.000000@z@&@@b@`@Ǖ yfinance2025-11-15 15:45:07.759683f& AA2021-11-18 00:00:00.000000@@ I_A@`yfinance2025-11-15 15:45:07.759681t% AA2021-11-17 00:00:00.000000@`@ =@`@8@`yfinance2025-11-15 15:45:07.759679t$ AA2021-11-16 00:00:00.000000@ @@@@Lu@iyfinance2025-11-15 15:45:07.759678t# AA2021-11-15 00:00:00.000000@š@ Ġ@@@zRx@ yfinance2025-11-15 15:45:07.759676t" AA2021-11-12 00:00:00.000000@`@&@M@nH7@yfinance2025-11-15 15:45:07.759674t! AA2021-11-11 00:00:00.000000@O@@hr@ Ġ@"8@@yfinance2025-11-15 15:45:07.759672 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2023-12-20"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000ۿ"A2023-12-22 00:00:00.000000۾"A2023-12-21 00:00:00.000000۽"A2023-12-20 00:00:00.000000ۼ"A2023-12-19 00:00:00.000000ۻ"A2023-12-18 00:00:00.000000ۺ"A2023-12-15 00:00:00.000000۹"A2023-12-14 00:00:00.000000۸"A2023-12-13 00:00:00.000000۷"A2023-12-12 00:00:00.000000۶"A2023-08-16 00:00:00.000000b"A2023-08-14 00:00:00.000000a"A2023-08-11 00:00:00.000000`"A2023-08-10 00:00:00.000000_"A2023-08-09 00:00:00.000000^"A2023-08-08 00:00:00.000000]"A2023-08-07 00:00:00.000000\"A2023-08-04 00:00:00.000000["A2023-08-03 00:00:00.000000Z"A2023-08-02 00:00:00.000000Y"A2023-08-01 00:00:00.000000X"A2023-07-31 00:00:00.000000W"A2023-07-28 00:00:00.000000V"A2023-12-11 00:00:00.000000۵"A2023-12-08 00:00:00.000000۴"A2023-12-07 00:00:00.000000۳"A2023-12-06 00:00:00.000000۲"A2023-12-05 00:00:00.000000۱"A2023-12-04 00:00:00.000000۰"A2023-12-01 00:00:00.000000ۯ"A2023-11-30 00:00:00.000000ۮ"A2023-11-29 00:00:00.000000ۭ"A2023-11-28 00:00:00.000000۬"A2023-11-27 00:00:00.000000۫"A2023-11-24 00:00:00.000000۪"A2023-11-23 00:00:00.000000۩"A2023-11-22 00:00:00.000000ۨ"A2023-11-21 00:00:00.000000ۧ"A2023-11-20 00:00:00.000000ۦ"A2023-11-17 00:00:00.000000ۥ"A2023-11-16 00:00:00.000000ۤ"A2023-11-15 00:00:00.000000ۣ"A2023-11-14 00:00:00.000000ۢ"A2023-11-13 00:00:00.000000ۡ"A2023-11-10 00:00:00.000000۠"A2023-11-09 00:00:00.000000۟"A2023-11-08 00:00:00.000000۞"A2023-11-07 00:00:00.000000۝"A2023-11-06 00:00:00.000000ۜ"A2023-11-03 00:00:00.000000ۛ"A2023-11-02 00:00:00.000000ۚ"A2023-11-01 00:00:00.000000ۙ"A2023-10-31 00:00:00.000000ۘ"A2023-10-30 00:00:00.000000ۗ"A2023-10-27 00:00:00.000000ۖ"A2023-10-26 00:00:00.000000ە"A2023-10-25 00:00:00.000000۔"A2023-10-24 00:00:00.000000ۓ"A2023-10-23 00:00:00.000000ے"A2023-10-20 00:00:00.000000ۑ"A2023-10-19 00:00:00.000000ې"A2023-10-18 00:00:00.000000ۏ"A2023-10-17 00:00:00.000000ێ"A2023-10-16 00:00:00.000000ۍ"A2023-10-13 00:00:00.000000ی"A2023-10-12 00:00:00.000000ۋ"A2023-10-11 00:00:00.000000ۊ"A2023-10-10 00:00:00.000000ۉ"A2023-10-09 00:00:00.000000ۈ"A2023-10-06 00:00:00.000000ۇ"A2023-10-05 00:00:00.000000ۆ"A2023-10-04 00:00:00.000000ۅ"A2023-10-03 00:00:00.000000ۄ"A2023-10-02 00:00:00.000000ۃ"A2023-09-29 00:00:00.000000ۂ"A2023-09-28 00:00:00.000000ہ"A2023-09-27 00:00:00.000000ۀ"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000~"A2023-09-22 00:00:00.000000}"A2023-09-21 00:00:00.000000|"A2023-09-20 00:00:00.000000{"A2023-09-19 00:00:00.000000z"A2023-09-18 00:00:00.000000y"A2023-09-15 00:00:00.000000x"A2023-09-14 00:00:00.000000w"A2023-09-13 00:00:00.000000v"A2023-09-12 00:00:00.000000u"A2023-09-11 00:00:00.000000t"A2023-09-08 00:00:00.000000s"A2023-09-07 00:00:00.000000r"A2023-09-06 00:00:00.000000q"A2023-09-05 00:00:00.000000p"A2023-09-04 00:00:00.000000o"A2023-09-01 00:00:00.000000n"A2023-08-31 00:00:00.000000m"A2023-08-30 00:00:00.000000l"A2023-08-29 00:00:00.000000k"A2023-08-28 00:00:00.000000j"A2023-08-25 00:00:00.000000i"A2023-08-24 00:00:00.000000h"A2023-08-23 00:00:00.000000g"A2023-08-22 00:00:00.000000f"A2023-08-21 00:00:00.000000e"A2023-08-18 00:00:00.000000d"A2023-08-17 00:00:00.000000c aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2023-12-20"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000ۿ"A2023-12-22 00:00:00.000000۾"A2023-12-21 00:00:00.000000۽"A2023-12-20 00:00:00.000000ۼ"A2023-12-19 00:00:00.000000ۻ"A2023-12-18 00:00:00.000000ۺ"A2023-12-15 00:00:00.000000۹"A2023-12-14 00:00:00.000000۸"A2023-12-13 00:00:00.000000۷"A2023-12-12 00:00:00.000000۶"A2023-08-16 00:00:00.000000b"A2023-08-14 00:00:00.000000a"A2023-08-11 00:00:00.000000`"A2023-08-10 00:00:00.000000_"A2023-08-09 00:00:00.000000^"A2023-08-08 00:00:00.000000]"A2023-08-07 00:00:00.000000\"A2023-08-04 00:00:00.000000["A2023-08-03 00:00:00.000000Z"A2023-08-02 00:00:00.000000Y"A2023-08-01 00:00:00.000000X"A2023-07-31 00:00:00.000000W"A2023-07-28 00:00:00.000000V"A2023-12-11 00:00:00.000000۵"A2023-12-08 00:00:00.000000۴"A2023-12-07 00:00:00.000000۳"A2023-12-06 00:00:00.000000۲"A2023-12-05 00:00:00.000000۱"A2023-12-04 00:00:00.000000۰"A2023-12-01 00:00:00.000000ۯ"A2023-11-30 00:00:00.000000ۮ"A2023-11-29 00:00:00.000000ۭ"A2023-11-28 00:00:00.000000۬"A2023-11-27 00:00:00.000000۫"A2023-11-24 00:00:00.000000۪"A2023-11-23 00:00:00.000000۩"A2023-11-22 00:00:00.000000ۨ"A2023-11-21 00:00:00.000000ۧ"A2023-11-20 00:00:00.000000ۦ"A2023-11-17 00:00:00.000000ۥ"A2023-11-16 00:00:00.000000ۤ"A2023-11-15 00:00:00.000000ۣ"A2023-11-14 00:00:00.000000ۢ"A2023-11-13 00:00:00.000000ۡ"A2023-11-10 00:00:00.000000۠"A2023-11-09 00:00:00.000000۟"A2023-11-08 00:00:00.000000۞"A2023-11-07 00:00:00.000000۝"A2023-11-06 00:00:00.000000ۜ"A2023-11-03 00:00:00.000000ۛ"A2023-11-02 00:00:00.000000ۚ"A2023-11-01 00:00:00.000000ۙ"A2023-10-31 00:00:00.000000ۘ"A2023-10-30 00:00:00.000000ۗ"A2023-10-27 00:00:00.000000ۖ"A2023-10-26 00:00:00.000000ە"A2023-10-25 00:00:00.000000۔"A2023-10-24 00:00:00.000000ۓ"A2023-10-23 00:00:00.000000ے"A2023-10-20 00:00:00.000000ۑ"A2023-10-19 00:00:00.000000ې"A2023-10-18 00:00:00.000000ۏ"A2023-10-17 00:00:00.000000ێ"A2023-10-16 00:00:00.000000ۍ"A2023-10-13 00:00:00.000000ی"A2023-10-12 00:00:00.000000ۋ"A2023-10-11 00:00:00.000000ۊ"A2023-10-10 00:00:00.000000ۉ"A2023-10-09 00:00:00.000000ۈ"A2023-10-06 00:00:00.000000ۇ"A2023-10-05 00:00:00.000000ۆ"A2023-10-04 00:00:00.000000ۅ"A2023-10-03 00:00:00.000000ۄ"A2023-10-02 00:00:00.000000ۃ"A2023-09-29 00:00:00.000000ۂ"A2023-09-28 00:00:00.000000ہ"A2023-09-27 00:00:00.000000ۀ"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000~"A2023-09-22 00:00:00.000000}"A2023-09-21 00:00:00.000000|"A2023-09-20 00:00:00.000000{"A2023-09-19 00:00:00.000000z"A2023-09-18 00:00:00.000000y"A2023-09-15 00:00:00.000000x"A2023-09-14 00:00:00.000000w"A2023-09-13 00:00:00.000000v"A2023-09-12 00:00:00.000000u"A2023-09-11 00:00:00.000000t"A2023-09-08 00:00:00.000000s"A2023-09-07 00:00:00.000000r"A2023-09-06 00:00:00.000000q"A2023-09-05 00:00:00.000000p"A2023-09-04 00:00:00.000000o"A2023-09-01 00:00:00.000000n"A2023-08-31 00:00:00.000000m"A2023-08-30 00:00:00.000000l"A2023-08-29 00:00:00.000000k"A2023-08-28 00:00:00.000000j"A2023-08-25 00:00:00.000000i"A2023-08-24 00:00:00.000000h"A2023-08-23 00:00:00.000000g"A2023-08-22 00:00:00.000000f"A2023-08-21 00:00:00.000000e"A2023-08-18 00:00:00.000000d"A2023-08-17 00:00:00.000000c ! , < K [ jz!8Ves t= AA2021-06-24 00:00:00.000000@ff`@@W @@V`&-@@yfinance2025-11-15 15:45:07.759499t< AA2021-06-23 00:00:00.000000@@\ @S@Soh@%yfinance2025-11-15 15:45:07.759497t; AA2021-06-22 00:00:00.000000@@@m`@`~?@yfinance2025-11-15 15:45:07.759495u: AA2021-06-21 00:00:00.000000@@&@W @@Oz@ yfinance2025-11-15 15:45:07.759494u9 AA2021-06-18 00:00:00.000000@^5@@ @G @MAZ@6yfinance2025-11-15 15:45:07.759492u8 AA2021-06-17 00:00:00.000000@p@ @V@ff`@[yfinance2025-11-15 15:45:07.759490u7 AA2021-06-16 00:00:00.000000@G @C@33@@t`m@qyfinance2025-11-15 15:45:07.759489t6 AA2021-06-15 00:00:00.000000@?|@l@@ @E-D@)yfinance2025-11-15 15:45:07.759487f5 AA2021-06-14 00:00:00.000000@33@@(x}@n yfinance2025-11-15 15:45:07.759485t4 AA2021-06-11 00:00:00.000000@M@ =@"@ P%@yfinance2025-11-15 15:45:07.759484m3 AA2021-06-10 00:00:00.000000@1 @Ǯ @)og@_`yfinance2025-11-15 15:45:07.759482t2 AA2021-06-09 00:00:00.000000@`@@@@p_@yfinance2025-11-15 15:45:07.759480u1 AA2021-06-08 00:00:00.000000@@@@/ ڱ@yfinance2025-11-15 15:45:07.759478t0 AA2021-06-07 00:00:00.000000@z@d`@\ @qG@7 yfinance2025-11-15 15:45:07.759477t/ AA2021-06-04 00:00:00.000000@m`@@j@H;.@!yfinance2025-11-15 15:45:07.759475t. AA2021-06-03 00:00:00.000000@G @v@G @o[\@ yfinance2025-11-15 15:45:07.759473t- AA2021-06-02 00:00:00.000000@M@bM@?|@N f,'@ &yfinance2025-11-15 15:45:07.759472t, AA2021-06-01 00:00:00.000000@O@@ @@G @Sh@ `yfinance2025-11-15 15:45:07.759470t+ AA2021-05-31 00:00:00.000000@M@`A@:^@@:^@8g@ yfinance2025-11-15 15:45:07.759468t* AA2021-05-28 00:00:00.000000@C@o@B`@Qt}2@ ހyfinance2025-11-15 15:45:07.759467u) AA2021-05-27 00:00:00.000000@_;`@~@;d`@;d`о@ =yfinance2025-11-15 15:45:07.759465t( AA2021-05-26 00:00:00.000000@aG@I@Y@aGi@ {yfinance2025-11-15 15:45:07.759463t' AA2021-05-25 00:00:00.000000@cT@hr@;d`@S}t@ `yfinance2025-11-15 15:45:07.759461t& AA2021-05-24 00:00:00.000000@e`@@@_;`@cT5@ ͡yfinance2025-11-15 15:45:07.759460u% AA2021-05-21 00:00:00.000000@dZ @7@@N @aG@ {yfinance2025-11-15 15:45:07.759458t$ AA2021-05-20 00:00:00.000000@1&@cT@"@V b[_@ *yfinance2025-11-15 15:45:07.759456t# AA2021-05-19 00:00:00.000000@33@@A@@`@/me@ }Zyfinance2025-11-15 15:45:07.759455u" AA2021-05-18 00:00:00.000000@V @\)@6E@>v#@ @yfinance2025-11-15 15:45:07.759453t! AA2021-05-17 00:00:00.000000@:^@@R@ @CX@ yfinance2025-11-15 15:45:07.759451t AA2021-05-14 00:00:00.000000@@ N ^ n~$4CScst^ AA2021-08-10 00:00:00.000000@+@ @+@@;$@N֠yfinance2025-11-15 15:45:07.759556t] AA2021-08-09 00:00:00.000000@hr@@hr@~=,?@;`@yfinance2025-11-15 15:45:07.759554t\ AA2021-08-06 00:00:00.000000@Z@ @G @v@@@4`yfinance2025-11-15 15:45:07.759552t[ AA2021-08-05 00:00:00.000000@`A@ @Z@Z^.M@.`yfinance2025-11-15 15:45:07.759550tZ AA2021-08-04 00:00:00.000000@~@`@I`@^5@Mg@!myfinance2025-11-15 15:45:07.759549tY AA2021-08-03 00:00:00.000000@p@O@X`@z@kQ@8!yfinance2025-11-15 15:45:07.759547tX AA2021-08-02 00:00:00.000000@`@+@V @jO@+'yfinance2025-11-15 15:45:07.759545tW AA2021-07-30 00:00:00.000000@Q@7@@33@@j @+'yfinance2025-11-15 15:45:07.759543tV AA2021-07-29 00:00:00.000000@z@@z@@O@@r Ml@1 yfinance2025-11-15 15:45:07.759541uU AA2021-07-28 00:00:00.000000@33@@ @ @ (K@<`yfinance2025-11-15 15:45:07.759540tT AA2021-07-27 00:00:00.000000@ @E@ @1&^@|@yfinance2025-11-15 15:45:07.759538tS AA2021-07-26 00:00:00.000000@z@5?@;`@$Wm@]yfinance2025-11-15 15:45:07.759536tR AA2021-07-23 00:00:00.000000@Õ@"@ @ =b@yfinance2025-11-15 15:45:07.759534tQ AA2021-07-22 00:00:00.000000@Q@Ƨ@@ K2/@/yfinance2025-11-15 15:45:07.759533tP AA2021-07-21 00:00:00.000000@ @X @z@9`\&@5 yfinance2025-11-15 15:45:07.759531uO AA2021-07-20 00:00:00.000000@@X @o@ g@@yfinance2025-11-15 15:45:07.759529uN AA2021-07-19 00:00:00.000000@Q@^@@P`@r 9@Πyfinance2025-11-15 15:45:07.759528tM AA2021-07-16 00:00:00.000000@`@@Õ@Tkм@8`yfinance2025-11-15 15:45:07.759526tL AA2021-07-15 00:00:00.000000@@n@@QV@^(yfinance2025-11-15 15:45:07.759524tK AA2021-07-14 00:00:00.000000@€@@)@@>Y5@yfinance2025-11-15 15:45:07.759523tJ AA2021-07-13 00:00:00.000000@@@ =@"@ =n @yfinance2025-11-15 15:45:07.759521tI AA2021-07-12 00:00:00.000000@@@\ @xy@`yfinance2025-11-15 15:45:07.759519tH AA2021-07-09 00:00:00.000000@|@@w@hoT@wyfinance2025-11-15 15:45:07.759517tG AA2021-07-08 00:00:00.000000@?@ě@H@@k @t yfinance2025-11-15 15:45:07.759516tF AA2021-07-07 00:00:00.000000@@@?@`]1@cyfinance2025-11-15 15:45:07.759514tE AA2021-07-06 00:00:00.000000@`@@@ÕTa@Myfinance2025-11-15 15:45:07.759512tD AA2021-07-05 00:00:00.000000@d`@@@`4!@LQ yfinance2025-11-15 15:45:07.759511tC AA2021-07-02 00:00:00.000000@ @@@@E[:@8ڠyfinance2025-11-15 15:45:07.759509uB AA2021-07-01 00:00:00.000000@I@ @n@ @/yfinance2025-11-15 15:45:07.759507uA AA2021-06-30 00:00:00.000000@@@Z@{@yfinance2025-11-15 15:45:07.759505t@ AA2021-06-29 00:00:00.000000@@^@@@t!3@Nyfinance2025-11-15 15:45:07.759504t? AA2021-06-28 00:00:00.000000@@ @z@@[@ yfinance2025-11-15 15:45:07.759502t> AA2021-06-25 00:00:00.000000@u€@@m`@Cs@yfinance2025-11-15 15:45:07.759500 ! 0 F U e u -=M]m}tj AA2023-02-23 00:00:00.000000@@`@@QK@@yfinance2025-11-15 15:45:07.760233ti AA2023-02-22 00:00:00.000000@b@@`@C@Ug@Iyfinance2025-11-15 15:45:07.760232th AA2023-02-21 00:00:00.000000@@@?|@ I@',{@Z* yfinance2025-11-15 15:45:07.760230tg AA2023-02-20 00:00:00.000000@$ @9X @ @ %@KNyfinance2025-11-15 15:45:07.760228tf AA2023-02-17 00:00:00.000000@@.@ @ Q@KNyfinance2025-11-15 15:45:07.760227te AA2023-02-16 00:00:00.000000@>v@I`@@,@C@]`yfinance2025-11-15 15:45:07.760225td AA2023-02-15 00:00:00.000000@/@Q@\ @/?p@`Hyfinance2025-11-15 15:45:07.760223tc AA2023-02-14 00:00:00.000000@%`@M@%`@2-V6@byfinance2025-11-15 15:45:07.760221tb AA2023-02-13 00:00:00.000000@2-@C@@#5d@Vyfinance2025-11-15 15:45:07.760220ta AA2023-02-10 00:00:00.000000@(@F@+@,@Az@]`yfinance2025-11-15 15:45:07.760218t` AA2023-02-09 00:00:00.000000@bM@r @M@V C@yfinance2025-11-15 15:45:07.760216t_ AA2023-02-08 00:00:00.000000@>v@\)@@2-P@byfinance2025-11-15 15:45:07.760215t^ AA2023-02-07 00:00:00.000000@-`@z@@@@)\7@[yfinance2025-11-15 15:45:07.760213t] AA2023-02-06 00:00:00.000000@@@K@B1@8yfinance2025-11-15 15:45:07.760211t\ AA2023-02-03 00:00:00.000000@33@@33@@"@"OQ@yfinance2025-11-15 15:45:07.760210t[ AA2023-02-02 00:00:00.000000@ @X`@@>vfv@me yfinance2025-11-15 15:45:07.760208tZ AA2023-02-01 00:00:00.000000@K@l@ @5@H@:@yfinance2025-11-15 15:45:07.760206tY AA2023-01-31 00:00:00.000000@ @@T@7@@-S@Hyfinance2025-11-15 15:45:07.760205tX AA2023-01-30 00:00:00.000000@€@`@@ @K@yfinance2025-11-15 15:45:07.760203tW AA2023-01-27 00:00:00.000000@@@$@/ @€@8;@/U yfinance2025-11-15 15:45:07.760201tV AA2023-01-26 00:00:00.000000@t@z@@8j@*yfinance2025-11-15 15:45:07.760199tU AA2023-01-25 00:00:00.000000@f`@@@<@04yfinance2025-11-15 15:45:07.760198tT AA2023-01-24 00:00:00.000000@ =@z@@Ws"@)6yfinance2025-11-15 15:45:07.760196uS AA2023-01-23 00:00:00.000000@`@#@ @`H@: yfinance2025-11-15 15:45:07.760194tR AA2023-01-20 00:00:00.000000@Q@Q@1 @CT@Nyfinance2025-11-15 15:45:07.760193nQ AA2023-01-19 00:00:00.000000@V@cT@]@Z`yfinance2025-11-15 15:45:07.760191tP AA2023-01-18 00:00:00.000000@`@ =@@ =fM@`yfinance2025-11-15 15:45:07.760189tO AA2023-01-17 00:00:00.000000@@A@ @`xr@|yfinance2025-11-15 15:45:07.760188tN AA2023-01-16 00:00:00.000000@z@@@@k @pG0@x yfinance2025-11-15 15:45:07.760186tM AA2023-01-13 00:00:00.000000@|@\ @X`@s@H]@;&yfinance2025-11-15 15:45:07.760184tL AA2023-01-12 00:00:00.000000@ix@z@]/ @|e#@Byfinance2025-11-15 15:45:07.760183tK AA2023-01-11 00:00:00.000000@N @$@;d`@["A޽@&`yfinance2025-11-15 15:45:07.760181tJ AA2023-01-10 00:00:00.000000@=p@Q@@O@K"@>@yfinance2025-11-15 15:45:07.760179 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2024-05-14"A2024-05-23 00:00:00.000000%"A2024-05-22 00:00:00.000000$"A2024-05-21 00:00:00.000000#"A2024-05-20 00:00:00.000000""A2024-05-17 00:00:00.000000!"A2024-05-16 00:00:00.000000 "A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-13 00:00:00.000000"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000ۿ"A2023-12-22 00:00:00.000000۾"A2023-12-21 00:00:00.000000۽"A2023-12-20 00:00:00.000000ۼ"A2023-12-19 00:00:00.000000ۻ"A2023-12-18 00:00:00.000000ۺ"A2023-12-15 00:00:00.000000۹"A2023-12-14 00:00:00.000000۸"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-04-29 00:00:00.000000"A2024-04-26 00:00:00.000000"A2024-04-25 00:00:00.000000"A2024-04-24 00:00:00.000000"A2024-04-23 00:00:00.000000"A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000 "A2024-04-17 00:00:00.000000 "A2024-04-16 00:00:00.000000 "A2024-04-15 00:00:00.000000 "A2024-04-12 00:00:00.000000 "A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-02-01 00:00:00.000000"A2024-01-31 00:00:00.000000"A2024-01-30 00:00:00.000000"A2024-01-29 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000"A2024-01-08 00:00:00.000000"A2024-01-05 00:00:00.000000 !t - = M [ ix+9HVetuZ AA2021-02-03 00:00:00.000000@@\)@G@@ @yfinance2025-11-15 15:45:07.759330tY AA2021-02-02 00:00:00.000000@@Ƨ@\ @oh@ -@yfinance2025-11-15 15:45:07.759328tX AA2021-02-01 00:00:00.000000@`A@@`A@ g@ I`yfinance2025-11-15 15:45:07.759326uW AA2021-01-29 00:00:00.000000@O@@O@@O@ǀ.@ yfinance2025-11-15 15:45:07.759325uV AA2021-01-28 00:00:00.000000@t@ @@z@@K"@ ;yfinance2025-11-15 15:45:07.759323uU AA2021-01-27 00:00:00.000000@d`@@@@w@ f(`yfinance2025-11-15 15:45:07.759321tT AA2021-01-26 00:00:00.000000@@d`@z@@d`q%@ Ayfinance2025-11-15 15:45:07.759320uS AA2021-01-25 00:00:00.000000@@n@E@Oe@ yfinance2025-11-15 15:45:07.759318uR AA2021-01-22 00:00:00.000000@l@@u€@$ @j@ Śyfinance2025-11-15 15:45:07.759316uQ AA2021-01-21 00:00:00.000000@^@@`@hr@n@ yfinance2025-11-15 15:45:07.759314uP AA2021-01-20 00:00:00.000000@@`@r @@ tyfinance2025-11-15 15:45:07.759313tO AA2021-01-19 00:00:00.000000@@x@@{@ yfinance2025-11-15 15:45:07.759311uN AA2021-01-18 00:00:00.000000@ @@A@X @ɺ`@ Wyfinance2025-11-15 15:45:07.759309uM AA2021-01-15 00:00:00.000000@Q@y @@@ 9G@ q~ yfinance2025-11-15 15:45:07.759308uL AA2021-01-14 00:00:00.000000@q@u€@,@@LG@ yfinance2025-11-15 15:45:07.759306tK AA2021-01-13 00:00:00.000000@=p@p@@hrp=@ yfinance2025-11-15 15:45:07.759304uJ AA2021-01-12 00:00:00.000000@@@>v@?|q@ oyfinance2025-11-15 15:45:07.759302tI AA2021-01-11 00:00:00.000000@@@y @ti@ 4yfinance2025-11-15 15:45:07.759301uH AA2021-01-08 00:00:00.000000@@ @@x@5@ qyfinance2025-11-15 15:45:07.759299uG AA2021-01-07 00:00:00.000000@t@`@p@nm@ 쪀yfinance2025-11-15 15:45:07.759297uF AA2021-01-06 00:00:00.000000@O@@]/ @A@ yfinance2025-11-15 15:45:07.759296uE AA2021-01-05 00:00:00.000000@V @t@J@n C@ yfinance2025-11-15 15:45:07.759294uD AA2021-01-04 00:00:00.000000@@ȴ@@u€@x@ ,yfinance2025-11-15 15:45:07.759292tC AA2020-12-30 00:00:00.000000@C@@gl@glY@ yfinance2025-11-15 15:45:07.759290tB AA2020-12-29 00:00:00.000000@@ @N @wcU@ Ģyfinance2025-11-15 15:45:07.759288tA AA2020-12-28 00:00:00.000000@w@@hr@WS@ ئyfinance2025-11-15 15:45:07.759286t@ AA2020-12-23 00:00:00.000000@n@}@@hrw^@ yfinance2025-11-15 15:45:07.759285t? AA2020-12-22 00:00:00.000000@Q@@@d@ yfinance2025-11-15 15:45:07.759283u> AA2020-12-21 00:00:00.000000@x@€@ @d`$s@ V@yfinance2025-11-15 15:45:07.759281u= AA2020-12-18 00:00:00.000000@+@O@@ I@\ @ 'yfinance2025-11-15 15:45:07.759280u< AA2020-12-17 00:00:00.000000@.@`@@G T@ |Eyfinance2025-11-15 15:45:07.759278t; AA2020-12-16 00:00:00.000000@@@O@@@`yfinance2025-11-15 15:45:07.760435t` AA2023-08-11 00:00:00.000000@+@?@j@k : @A|`yfinance2025-11-15 15:45:07.760434t_ AA2023-08-10 00:00:00.000000@@@|@E)R@u@yfinance2025-11-15 15:45:07.760432t^ AA2023-08-09 00:00:00.000000@+@+@S@{`LM\@Oyfinance2025-11-15 15:45:07.760430t] AA2023-08-08 00:00:00.000000@5?@C@33@@Sp@,`yfinance2025-11-15 15:45:07.760428t\ AA2023-08-07 00:00:00.000000@N @_;`@ @0 d @ `yfinance2025-11-15 15:45:07.760427t[ AA2023-08-04 00:00:00.000000@V @dZ @1&@Qh@*yfinance2025-11-15 15:45:07.760425tZ AA2023-08-03 00:00:00.000000@3@@d`@T@Td@-yfinance2025-11-15 15:45:07.760423tY AA2023-08-02 00:00:00.000000@ @ @j@|d2@yfinance2025-11-15 15:45:07.760422tX AA2023-08-01 00:00:00.000000@-`@P`@ I@ I:KN@]`yfinance2025-11-15 15:45:07.760420tW AA2023-07-31 00:00:00.000000@)@G @\ @ Ġ\@p@yfinance2025-11-15 15:45:07.760418tV AA2023-07-28 00:00:00.000000@=p@`A@33@@33@N@yfinance2025-11-15 15:45:07.760417uU AA2023-07-27 00:00:00.000000@ @ @@N @l@@$Oyfinance2025-11-15 15:45:07.760415tT AA2023-07-26 00:00:00.000000@["@@B`@L@5{`yfinance2025-11-15 15:45:07.760413tS AA2023-07-25 00:00:00.000000@Y@^5@@:^@@J16@}`yfinance2025-11-15 15:45:07.760412tR AA2023-07-24 00:00:00.000000@M@s@@@ @^5@K@yfinance2025-11-15 15:45:07.760410tQ AA2023-07-21 00:00:00.000000@Q@["@.@["g@yfinance2025-11-15 15:45:07.760408tP AA2023-07-20 00:00:00.000000@ @@:^@@@:^@h= @yfinance2025-11-15 15:45:07.760407tO AA2023-07-19 00:00:00.000000@ @1 @Ƨ@`6IZ@yfinance2025-11-15 15:45:07.760405tN AA2023-07-18 00:00:00.000000@|@ @@Q(7@C yfinance2025-11-15 15:45:07.760403 h1W6pO. hG&` D  ~ ] <sx v U 4  n M , fE$_>R |[:tS2 l K * zY81111111 A2020-03-02 00:00:00.000000g A2020-02-28 00:00:00.000000f A2020-02-27 00:00:00.000000e A2020-02-26 00:00:00.000000d A2020-03-02 00:00:00.000000 2020-03-03 00:00:00.000000 A2020-02-26 00:00:00.000000 2 A2020-03-02 00:00:00.000000 A2020-03-02 00:00:00.000000 A2020-03-02 00:00:00.000000 A2020-03-02 00:00:00.000000! A2020-03-02 00:00:00.000000S A2020-03-02 00:00:00.000000!2020-03-02 00:00:00.000000 A2020-03-02 00:00:00.000000A2020-03-02 00:00:00.000000 2020-03-02 00:00:00.000000 A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000: A2020-02-26 00:00:00.000000l A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000F A2020-02-26 00:00:00.000000x A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000y@ A2020-02-26 00:00:00.000000j A2020-02-26 00:00:00.000000_ A2020-02-26 00:00:00.000000T A2020-02-26 00:00:00.000000J. A2020-02-26 00:00:00.000000A8 A2020-02-26 00:00:00.0000006j A2020-02-26 00:00:00.000000+ A2020-02-26 00:00:00.000000 A2020-02-26 00:00:00.000000 A2020-02-27 00:00:00.000000 3 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000R A2020-02-28 00:00:00.000000!2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 #A2020-02-28 00:00:00.000000 e 2020-02-28 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000; A2020-02-27 00:00:00.000000m A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000G A2020-02-27 00:00:00.000000y A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000yA A2020-02-27 00:00:00.000000j A2020-02-27 00:00:00.000000_ A2020-02-27 00:00:00.000000T A2020-02-27 00:00:00.000000J/ A2020-02-27 00:00:00.000000A9 A2020-02-27 00:00:00.0000006k A2020-02-27 00:00:00.000000+ A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-28 00:00:00.000000 4 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000Q A2020-02-27 00:00:00.000000 e!2020-02-27 00:00:00.000000 A2020-02-27 00:00:00.000000b2020-02-27 00:00:00.000000A2020-02-27 00:00:00.000000JA2020-02-27 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000< A2020-02-28 00:00:00.000000n A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000H A2020-02-28 00:00:00.000000z A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000yB A2020-02-28 00:00:00.000000j A2020-02-28 00:00:00.000000_ A2020-02-28 00:00:00.000000T A2020-02-28 00:00:00.000000J0 A2020-02-28 00:00:00.000000A: A2020-02-28 00:00:00.0000006l A2020-02-28 00:00:00.000000+ A2020-02-28 00:00:00.000000 A2020-02-28 00:00:00.000000 A2020-02-26 00:00:00.000000 ! > N ^ {  #3CScs tM AA2023-07-17 00:00:00.000000@Õ@f`@|@š)c@yfinance2025-11-15 15:45:07.760401tL AA2023-07-14 00:00:00.000000@G@@@?Gm@=`yfinance2025-11-15 15:45:07.760400tK AA2023-07-13 00:00:00.000000@`@@KƠ@5@d@yfinance2025-11-15 15:45:07.760398tJ AA2023-07-12 00:00:00.000000@O@v@k @Qx@C yfinance2025-11-15 15:45:07.760396tI AA2023-07-11 00:00:00.000000@\)@@R@|3 @P yfinance2025-11-15 15:45:07.760395tH AA2023-07-10 00:00:00.000000@cT@x@;d`@R3I@+yfinance2025-11-15 15:45:07.760392tG AA2023-07-07 00:00:00.000000@V@@G @jL+5@@ yfinance2025-11-15 15:45:07.760391tF AA2023-07-06 00:00:00.000000@@&@@=xi@\yfinance2025-11-15 15:45:07.760389tE AA2023-07-05 00:00:00.000000@@9X @€@ =_+J@͎yfinance2025-11-15 15:45:07.760387tD AA2023-07-04 00:00:00.000000@B`@E@@ 2x@fyfinance2025-11-15 15:45:07.760386tC AA2023-07-03 00:00:00.000000@ Ġ@R@@E\W@yfinance2025-11-15 15:45:07.760384tB AA2023-06-30 00:00:00.000000@8Q@B`@@%`d@yfinance2025-11-15 15:45:07.760382tA AA2023-06-29 00:00:00.000000@@B`@@b@yfinance2025-11-15 15:45:07.760381t@ AA2023-06-28 00:00:00.000000@@n@ @@=@yfinance2025-11-15 15:45:07.760379t? AA2023-06-27 00:00:00.000000@)@@@@TE2"@7yfinance2025-11-15 15:45:07.760377t> AA2023-06-26 00:00:00.000000@Z @x@&@ě>!s@`yfinance2025-11-15 15:45:07.760376t= AA2023-06-23 00:00:00.000000@`@1 @ @SA@=`yfinance2025-11-15 15:45:07.760374t< AA2023-06-22 00:00:00.000000@G@@-@ QT@$yfinance2025-11-15 15:45:07.760372t; AA2023-06-21 00:00:00.000000@33@@33@@)@P@(`yfinance2025-11-15 15:45:07.760370t: AA2023-06-20 00:00:00.000000@/@aG@(@)F@@yfinance2025-11-15 15:45:07.760369t9 AA2023-06-19 00:00:00.000000@@@ Ġ@ Ġ~GY@p@yfinance2025-11-15 15:45:07.760367g8 AA2023-06-16 00:00:00.000000@ff`@/1 @:`yfinance2025-11-15 15:45:07.760365t7 AA2023-06-15 00:00:00.000000@f`@@M@ =`R@Xyfinance2025-11-15 15:45:07.760364t6 AA2023-06-14 00:00:00.000000@@@-`@@1 f @yfinance2025-11-15 15:45:07.760362t5 AA2023-06-13 00:00:00.000000@&@&@/ @@@^@`yfinance2025-11-15 15:45:07.760360t4 AA2023-06-12 00:00:00.000000@ @@G@ =Xv@Xyfinance2025-11-15 15:45:07.760359t3 AA2023-06-09 00:00:00.000000@@@@@`@>d@`yfinance2025-11-15 15:45:07.760357t2 AA2023-06-08 00:00:00.000000@`@@ȴ@@A:@yfinance2025-11-15 15:45:07.760355f1 AA2023-06-07 00:00:00.000000@@@U1@yfinance2025-11-15 15:45:07.760354t0 AA2023-06-06 00:00:00.000000@@z@ě@V?ʋ@׀yfinance2025-11-15 15:45:07.760352t/ AA2023-06-05 00:00:00.000000@€@ I@@D@@yfinance2025-11-15 15:45:07.760350t. AA2023-06-02 00:00:00.000000@Q@@Ġ@S@?`yfinance2025-11-15 15:45:07.760349t- AA2023-06-01 00:00:00.000000@@ @|@;ξ@-yfinance2025-11-15 15:45:07.760347 ! . > M ] m}%5ETcrtw AA2020-09-11 00:00:00.000000@\ @@@@Z n@ `yfinance2025-11-15 15:45:07.759157tv AA2020-09-10 00:00:00.000000@ @ @r @Vg)@ eyfinance2025-11-15 15:45:07.759156uu AA2020-09-09 00:00:00.000000@=p@ @@7K@@@ Â`yfinance2025-11-15 15:45:07.759154tt AA2020-09-08 00:00:00.000000@@@@49`v@ yfinance2025-11-15 15:45:07.759152ts AA2020-09-07 00:00:00.000000@C@h@B`@CP8@ `yfinance2025-11-15 15:45:07.759150ur AA2020-09-04 00:00:00.000000@Ġ@p@@@v@pD@ 8yfinance2025-11-15 15:45:07.759115t] AA2020-08-06 00:00:00.000000@n@@@L@ja@ /yfinance2025-11-15 15:45:07.759113t\ AA2020-08-05 00:00:00.000000@@@ @d%@ v yfinance2025-11-15 15:45:07.759111t[ AA2020-08-04 00:00:00.000000@ =@@@uN@ n@yfinance2025-11-15 15:45:07.759110tZ AA2020-08-03 00:00:00.000000@@@%`@Ơ@|@ 1@yfinance2025-11-15 15:45:07.759108uY AA2020-07-31 00:00:00.000000@p@~@p@L@ ~yfinance2025-11-15 15:45:07.759106uX AA2020-07-30 00:00:00.000000@Y@@9`@F@ yfinance2025-11-15 15:45:07.759105tW AA2020-07-29 00:00:00.000000@\ @@aG@ @Y@ yfinance2025-11-15 15:45:07.759103 !n , ; I X ft %3AQ_nt9 AA2020-12-14 00:00:00.000000@`@e`@@@@@ @ q~ yfinance2025-11-15 15:45:07.759273u8 AA2020-12-11 00:00:00.000000@7K@D@@nf@ ,4yfinance2025-11-15 15:45:07.759271u7 AA2020-12-10 00:00:00.000000@1&@r @!@Dhu@ wyfinance2025-11-15 15:45:07.759269u6 AA2020-12-09 00:00:00.000000@@@z@`@ >yfinance2025-11-15 15:45:07.759267t5 AA2020-12-08 00:00:00.000000@j@@G @r q@ yfinance2025-11-15 15:45:07.759266t4 AA2020-12-07 00:00:00.000000@9X @cT@ 7@@X`` @ yfinance2025-11-15 15:45:07.759264u3 AA2020-12-04 00:00:00.000000@J@]/ @)@9X :@ f@yfinance2025-11-15 15:45:07.759262u2 AA2020-12-03 00:00:00.000000@@@,@@X`@ yfinance2025-11-15 15:45:07.759261u1 AA2020-12-02 00:00:00.000000@p@p@cT@z@ yfinance2025-11-15 15:45:07.759259u0 AA2020-12-01 00:00:00.000000@ @@@r @x@ ,yfinance2025-11-15 15:45:07.759257u/ AA2020-11-30 00:00:00.000000@ɺ`@!@`@@<'@ I yfinance2025-11-15 15:45:07.759255u. AA2020-11-27 00:00:00.000000@Ǯ @`@v@@ Eyfinance2025-11-15 15:45:07.759253u- AA2020-11-26 00:00:00.000000@@.@`@ƧG@ ;0 yfinance2025-11-15 15:45:07.759252u, AA2020-11-25 00:00:00.000000@D@J@ě@͛5@ yfinance2025-11-15 15:45:07.759250u+ AA2020-11-24 00:00:00.000000@`@@@ I N@ yfinance2025-11-15 15:45:07.759248u* AA2020-11-23 00:00:00.000000@/@9X @`@`A@ U\yfinance2025-11-15 15:45:07.759247u) AA2020-11-20 00:00:00.000000@X @)@`@S@ \yfinance2025-11-15 15:45:07.759245u( AA2020-11-19 00:00:00.000000@Y@@O@@&l,@  yfinance2025-11-15 15:45:07.759243u' AA2020-11-18 00:00:00.000000@]/ @cT@5?@Z@ yfinance2025-11-15 15:45:07.759242u& AA2020-11-17 00:00:00.000000@!@u€@ O@S@ yfinance2025-11-15 15:45:07.759240u% AA2020-11-16 00:00:00.000000@=p@gl@+@33@om@ ]z@yfinance2025-11-15 15:45:07.759238t$ AA2020-11-13 00:00:00.000000@ @yfinance2025-11-15 15:45:07.759235u" AA2020-11-11 00:00:00.000000@33@@hr@h@0 N@ Xyfinance2025-11-15 15:45:07.759233u! AA2020-11-10 00:00:00.000000@z@S@ @`訰@ >yfinance2025-11-15 15:45:07.759232u AA2020-11-09 00:00:00.000000@Q@\ @z@9X #*@ f@yfinance2025-11-15 15:45:07.759230t AA2020-11-06 00:00:00.000000@ff`@ @ff`@^r@ Wyfinance2025-11-15 15:45:07.759228u AA2020-11-05 00:00:00.000000@z@@j@z@d@ HV`yfinance2025-11-15 15:45:07.759226u AA2020-11-04 00:00:00.000000@?|@\ @5@@1 @ \Z`yfinance2025-11-15 15:45:07.759225u AA2020-11-03 00:00:00.000000@%`@Q@@Q@ yfinance2025-11-15 15:45:07.759223t AA2020-11-02 00:00:00.000000@Ơ@h@ @`c2@ 2 yfinance2025-11-15 15:45:07.759221u AA2020-10-30 00:00:00.000000@ff`@@+@` @ 32yfinance2025-11-15 15:45:07.759219t AA2020-10-29 00:00:00.000000@`@ @$@|BR@syfinance2025-11-15 15:45:07.759218 ! . = L \ l|!1AQ`pu AA2020-10-28 00:00:00.000000@@ @ @@@&yfinance2025-11-15 15:45:07.759216t AA2020-10-27 00:00:00.000000@?|@?|@/ @T#@ Fyfinance2025-11-15 15:45:07.759214t AA2020-10-26 00:00:00.000000@ @_;`@ @%`D@ ȋyfinance2025-11-15 15:45:07.759212t AA2020-10-23 00:00:00.000000@ =@j@ @`AUH@ N@yfinance2025-11-15 15:45:07.759210t AA2020-10-22 00:00:00.000000@'@v@ yfinance2025-11-15 15:45:07.759189t AA2020-10-06 00:00:00.000000@@f`@["@r rv@ <@yfinance2025-11-15 15:45:07.759187t AA2020-10-05 00:00:00.000000@@@-@ȴ@G@ Z`yfinance2025-11-15 15:45:07.759185t AA2020-10-02 00:00:00.000000@ @@l@@ s@ ^yfinance2025-11-15 15:45:07.759183t AA2020-10-01 00:00:00.000000@@`@@ w+\@ yfinance2025-11-15 15:45:07.759181t AA2020-09-30 00:00:00.000000@5@@@V@Vus@ eyfinance2025-11-15 15:45:07.759180t AA2020-09-29 00:00:00.000000@@O@@@@@e{ @ =yfinance2025-11-15 15:45:07.759178t AA2020-09-28 00:00:00.000000@ě@@3@@e@ - yfinance2025-11-15 15:45:07.759176t AA2020-09-25 00:00:00.000000@n@d`@p@ p@ vyfinance2025-11-15 15:45:07.759174u AA2020-09-24 00:00:00.000000@I`@;`@I`@~/@ N~yfinance2025-11-15 15:45:07.759173u AA2020-09-23 00:00:00.000000@D@n@@ @p&@ 8yfinance2025-11-15 15:45:07.759171t~ AA2020-09-22 00:00:00.000000@`@ @`@xa[d@ myfinance2025-11-15 15:45:07.759169u} AA2020-09-21 00:00:00.000000@33@@N @š@ȴ@@ O`yfinance2025-11-15 15:45:07.760299t AA2023-04-20 00:00:00.000000@(@G @b@@=p?D@G yfinance2025-11-15 15:45:07.760298t AA2023-04-19 00:00:00.000000@Z @C@G@Q@+`yfinance2025-11-15 15:45:07.760296t AA2023-04-18 00:00:00.000000@/@33@@M@VU@ yfinance2025-11-15 15:45:07.760294t AA2023-04-17 00:00:00.000000@@;d`@`@ :@%ՠyfinance2025-11-15 15:45:07.760293t AA2023-04-14 00:00:00.000000@|@h@@d@yfinance2025-11-15 15:45:07.760291 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2024-05-14"A2024-05-23 00:00:00.000000%"A2024-05-22 00:00:00.000000$"A2024-05-21 00:00:00.000000#"A2024-05-20 00:00:00.000000""A2024-05-17 00:00:00.000000!"A2024-05-16 00:00:00.000000 "A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-13 00:00:00.000000"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000ۿ"A2023-12-22 00:00:00.000000۾"A2023-12-21 00:00:00.000000۽"A2023-12-20 00:00:00.000000ۼ"A2023-12-19 00:00:00.000000ۻ"A2023-12-18 00:00:00.000000ۺ"A2023-12-15 00:00:00.000000۹"A2023-12-14 00:00:00.000000۸"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-04-29 00:00:00.000000"A2024-04-26 00:00:00.000000"A2024-04-25 00:00:00.000000"A2024-04-24 00:00:00.000000"A2024-04-23 00:00:00.000000"A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000 "A2024-04-17 00:00:00.000000 "A2024-04-16 00:00:00.000000 "A2024-04-15 00:00:00.000000 "A2024-04-12 00:00:00.000000 "A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-02-01 00:00:00.000000"A2024-01-31 00:00:00.000000"A2024-01-30 00:00:00.000000"A2024-01-29 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000"A2024-01-08 00:00:00.000000"A2024-01-05 00:00:00.000000 !j * 8 F T bp~!/=L[ju AA2020-04-24 00:00:00.000000@@-`@ @T4@yfinance2025-11-15 15:45:07.758989t AA2020-04-23 00:00:00.000000@ @@@\)~1@yfinance2025-11-15 15:45:07.758987t AA2020-04-22 00:00:00.000000@r @@r @@q`yfinance2025-11-15 15:45:07.758986u AA2020-04-21 00:00:00.000000@ff`@ @@ @ c@Kyfinance2025-11-15 15:45:07.758984t AA2020-04-20 00:00:00.000000@@`@@hr@d@q`yfinance2025-11-15 15:45:07.758982u AA2020-04-17 00:00:00.000000@ @@z@ @@MJ@yfinance2025-11-15 15:45:07.758981u AA2020-04-16 00:00:00.000000@@9X @C@t`y@0yfinance2025-11-15 15:45:07.758979u AA2020-04-15 00:00:00.000000@=p@9`@t`@d{@<@yfinance2025-11-15 15:45:07.758977u AA2020-04-14 00:00:00.000000@v@@KƠ@v/@`yfinance2025-11-15 15:45:07.758976u AA2020-04-09 00:00:00.000000@1 @\ @x@~z@yfinance2025-11-15 15:45:07.758974u AA2020-04-08 00:00:00.000000@7K@ @@@@W`yfinance2025-11-15 15:45:07.758972u AA2020-04-07 00:00:00.000000@5?@C@^5@@ v@yfinance2025-11-15 15:45:07.758970u AA2020-04-06 00:00:00.000000@`@8Q@@v\@!0yfinance2025-11-15 15:45:07.758969u AA2020-04-03 00:00:00.000000@>v@Z@r @r q@yfinance2025-11-15 15:45:07.758967u AA2020-04-02 00:00:00.000000@9`@`@C@{`u@yfinance2025-11-15 15:45:07.758965u AA2020-04-01 00:00:00.000000@`A@@`@+@yfinance2025-11-15 15:45:07.758964u AA2020-03-31 00:00:00.000000@z@@`@Y@`|:@Zyfinance2025-11-15 15:45:07.758962u AA2020-03-30 00:00:00.000000@`@@n@C@yfinance2025-11-15 15:45:07.758960u AA2020-03-27 00:00:00.000000@ @ @@@@l@?@yfinance2025-11-15 15:45:07.758959u AA2020-03-26 00:00:00.000000@@@r @z@@dZ @߇`yfinance2025-11-15 15:45:07.758957u AA2020-03-25 00:00:00.000000@@ 7@@ @b@Syfinance2025-11-15 15:45:07.758955u AA2020-03-24 00:00:00.000000@ff`@C@ @@C&"@ǧ@yfinance2025-11-15 15:45:07.758953u~ AA2020-03-23 00:00:00.000000@  @^5@@ j@ AD@<yfinance2025-11-15 15:45:07.758952u} AA2020-03-20 00:00:00.000000@ @@A@@ I@ IV@`yfinance2025-11-15 15:45:07.758950u| AA2020-03-19 00:00:00.000000@Q@z@ Ġ@ff`@)`yfinance2025-11-15 15:45:07.758948u{ AA2020-03-18 00:00:00.000000@@\)@ @=pڬ@- yfinance2025-11-15 15:45:07.758946uz AA2020-03-17 00:00:00.000000@ ;`@ @ -@ @1yfinance2025-11-15 15:45:07.758945uy AA2020-03-16 00:00:00.000000@ 33@@ @@ -`@ Y@xyfinance2025-11-15 15:45:07.758943ux AA2020-03-13 00:00:00.000000@ +@(@ ?|@ /@eT`yfinance2025-11-15 15:45:07.758941uw AA2020-03-12 00:00:00.000000@ff`@@ r @ r ,l@̠yfinance2025-11-15 15:45:07.758940uv AA2020-03-11 00:00:00.000000@S@l@n@|"@o`yfinance2025-11-15 15:45:07.758938uu AA2020-03-10 00:00:00.000000@ff`@-@@N @eyfinance2025-11-15 15:45:07.758936ut AA2020-03-09 00:00:00.000000@p@x@@S@M@yfinance2025-11-15 15:45:07.758934 Nl 5tS2fE$^=wVvU4 u 3  m L + eD#~]< \ ;  nM, - l K * d C "  } |[NNNNNNNN A2020-06-29 00:00:00.000000] A2020-06-29 00:00:00.000000B2020-06-30 00:00:00.000000;!2020-06-30 00:00:00.000000m A2020-06-24 00:00:00.000000< A2020-06-24 00:00:00.000000n A2020-06-24 00:00:00.000000 A2020-06-24 00:00:00.000000 A2020-06-24 00:00:00.000000( A2020-06-24 00:00:00.000000Z A2020-06-25 00:00:00.000000ύ A2020-06-25 00:00:00.000000Ŀ A2020-06-25 00:00:00.000000 A2020-06-25 00:00:00.000000 A2020-06-25 00:00:00.000000 A2020-06-25 00:00:00.000000 A2020-06-25 00:00:00.000000/ A2020-06-25 00:00:00.000000a A2020-06-25 00:00:00.000000y A2020-06-25 00:00:00.000000j A2020-06-25 00:00:00.000000` A2020-06-25 00:00:00.000000UO A2020-06-25 00:00:00.000000J A2020-06-25 00:00:00.000000A A2020-06-25 00:00:00.0000006 A2020-06-25 00:00:00.000000+ A2020-06-25 00:00:00.000000!! A2020-06-25 00:00:00.000000S A2020-06-25 00:00:00.000000 A2020-06-25 00:00:00.000000 A2020-06-29 00:00:00.000000 A2020-06-29 00:00:00.000000O A2020-06-29 00:00:00.000000A A2020-06-29 00:00:00.000000s A2020-06-29 00:00:00.000000¥ A2020-06-29 00:00:00.000000!2020-06-29 00:00:00.000000 A2020-06-29 00:00:00.000000: T!2020-06-29 00:00:00.000000l A2020-06-25 00:00:00.000000= A2020-06-25 00:00:00.000000o A2020-06-25 00:00:00.000000 A2020-06-25 00:00:00.000000 A2020-06-25 00:00:00.000000) A2020-06-25 00:00:00.000000[ A2020-06-26 00:00:00.000000ώ A2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.0000000 A2020-06-26 00:00:00.000000b A2020-06-26 00:00:00.000000y A2020-06-26 00:00:00.000000j A2020-06-26 00:00:00.000000` A2020-06-26 00:00:00.000000UP A2020-06-26 00:00:00.000000J A2020-06-26 00:00:00.000000A A2020-06-26 00:00:00.0000006 A2020-06-26 00:00:00.000000+ A2020-06-26 00:00:00.000000!" A2020-06-26 00:00:00.000000T A2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.000000N A2020-06-26 00:00:00.000000@ A2020-06-26 00:00:00.000000r A2020-06-26 00:00:00.000000¤ A2020-06-26 00:00:00.000000 !2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.0000009!2020-06-26 00:00:00.000000k A2020-06-26 00:00:00.000000> A2020-06-26 00:00:00.000000p A2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.000000 A2020-06-26 00:00:00.000000* A2020-06-26 00:00:00.000000\ A2020-06-29 00:00:00.000000Ϗ A2020-06-29 00:00:00.000000 A2020-06-29 00:00:00.000000 A2020-06-29 00:00:00.000000 A2020-06-29 00:00:00.000000 A2020-06-29 00:00:00.000000 A2020-06-29 00:00:00.0000001 A2020-06-29 00:00:00.000000c A2020-06-29 00:00:00.000000y A2020-06-29 00:00:00.000000j A2020-06-29 00:00:00.000000` A2020-06-29 00:00:00.000000UQ A2020-06-29 00:00:00.000000J A2020-06-29 00:00:00.000000A A2020-06-29 00:00:00.0000006 A2020-06-29 00:00:00.000000+ A2020-06-29 00:00:00.000000!# A2020-06-29 00:00:00.000000U A2020-06-29 00:00:00.000000 A2020-06-29 00:00:00.000000 A2020-06-25 00:00:00.000000 A2020-06-25 00:00:00.000000 A2020-06-25 00:00:00.000000M A2020-06-25 00:00:00.000000? A2020-06-25 00:00:00.000000q A2020-06-25 00:00:00.000000£ A2020-06-25 00:00:00.000000:!2020-06-25 00:00:00.000000 A2020-06-25 00:00:00.0000008!2020-06-25 00:00:00.000000j A2020-06-29 00:00:00.000000? A2020-06-29 00:00:00.000000q A2020-06-29 00:00:00.000000 A2020-06-29 00:00:00.000000 A2020-06-29 00:00:00.000000+ !w * 8 G V et *9HWgwtV AA2020-07-28 00:00:00.000000@y @@7K@=MF@ Y@yfinance2025-11-15 15:45:07.759101tU AA2020-07-27 00:00:00.000000@@ě@o@|5_@ U@yfinance2025-11-15 15:45:07.759100tT AA2020-07-24 00:00:00.000000@&@@u€@ @Y?@ yfinance2025-11-15 15:45:07.759098tS AA2020-07-23 00:00:00.000000@t@t@š@Ǯ Tf0@ <yfinance2025-11-15 15:45:07.759096tR AA2020-07-22 00:00:00.000000@@@ @@m@ Tyfinance2025-11-15 15:45:07.759094uQ AA2020-07-21 00:00:00.000000@)@'@@_@ iyfinance2025-11-15 15:45:07.759093tP AA2020-07-20 00:00:00.000000@@Z @p@d} @  yfinance2025-11-15 15:45:07.759091uO AA2020-07-17 00:00:00.000000@N @@9X @@ @ ]@yfinance2025-11-15 15:45:07.759089tN AA2020-07-16 00:00:00.000000@G@["@G@Csy@ vyfinance2025-11-15 15:45:07.759088uM AA2020-07-15 00:00:00.000000@ 7@@@@ =IF@ @yfinance2025-11-15 15:45:07.759086tL AA2020-07-14 00:00:00.000000@+@ O@Õ@{@ )`yfinance2025-11-15 15:45:07.759084tK AA2020-07-13 00:00:00.000000@€@0 @`@nF@ 8`yfinance2025-11-15 15:45:07.759083tJ AA2020-07-10 00:00:00.000000@Õ@ @ @qK@ n@yfinance2025-11-15 15:45:07.759081uI AA2020-07-09 00:00:00.000000@R@aG@@ X@ ^yfinance2025-11-15 15:45:07.759079uH AA2020-07-08 00:00:00.000000@K@^5@@K@1&@ Zeyfinance2025-11-15 15:45:07.759078tG AA2020-07-07 00:00:00.000000@@@v@h@ yfinance2025-11-15 15:45:07.759076tF AA2020-07-06 00:00:00.000000@`@`@@=@nfU@ kyfinance2025-11-15 15:45:07.759074tE AA2020-07-03 00:00:00.000000@f`@`@q@C`@ `yfinance2025-11-15 15:45:07.759073uD AA2020-07-02 00:00:00.000000@}@@z@@f` @ yfinance2025-11-15 15:45:07.759071tC AA2020-07-01 00:00:00.000000@Y@gl@@Zd1B@  yfinance2025-11-15 15:45:07.759069uB AA2020-06-30 00:00:00.000000@$ @\ @$@V @ yfinance2025-11-15 15:45:07.759067tA AA2020-06-29 00:00:00.000000@=p@O@@b@@33@uZ@ ܏yfinance2025-11-15 15:45:07.759066u@ AA2020-06-26 00:00:00.000000@@@@;d`@ yfinance2025-11-15 15:45:07.759064t? AA2020-06-25 00:00:00.000000@`@@1 @;`u6@ ^O yfinance2025-11-15 15:45:07.759062u> AA2020-06-24 00:00:00.000000@E@T@@@`@ Syfinance2025-11-15 15:45:07.759060u= AA2020-06-23 00:00:00.000000@z@@O@;d`@O@A@ yfinance2025-11-15 15:45:07.759058u< AA2020-06-22 00:00:00.000000@Z @@Q@aG @ !@yfinance2025-11-15 15:45:07.759057u; AA2020-06-19 00:00:00.000000@+@\ @@@uUC@ yfinance2025-11-15 15:45:07.759055u: AA2020-06-18 00:00:00.000000@@B`@l@h@ Tlyfinance2025-11-15 15:45:07.759053u9 AA2020-06-17 00:00:00.000000@ C@=p@@@`@ ?yfinance2025-11-15 15:45:07.759051u8 AA2020-06-16 00:00:00.000000@@@KƠ@`@t@ Whyfinance2025-11-15 15:45:07.759050u7 AA2020-06-15 00:00:00.000000@ @ȴ@@ff`@9`e@ ̡yfinance2025-11-15 15:45:07.759048u6 AA2020-06-12 00:00:00.000000@E@V@-`@L@ 5`yfinance2025-11-15 15:45:07.759046 ! 9 P ` o  &5CQ_m{u5 AA2020-06-11 00:00:00.000000@ @ @^5@@^5@@ OH`yfinance2025-11-15 15:45:07.759045u4 AA2020-06-10 00:00:00.000000@@9X @`@ =Hd@ Iyfinance2025-11-15 15:45:07.759043u3 AA2020-06-09 00:00:00.000000@n@(@@`@ * yfinance2025-11-15 15:45:07.759041u2 AA2020-06-08 00:00:00.000000@;`@@Q@@v@ 3@yfinance2025-11-15 15:45:07.759040u1 AA2020-06-05 00:00:00.000000@ @`@|@ =[@ Iyfinance2025-11-15 15:45:07.759038u0 AA2020-06-04 00:00:00.000000@@I`@Ǯ @ @)@ > yfinance2025-11-15 15:45:07.759036u/ AA2020-06-03 00:00:00.000000@Ƨ@@@K@ -`yfinance2025-11-15 15:45:07.759035u. AA2020-06-02 00:00:00.000000@I`@@ I@@@ yfinance2025-11-15 15:45:07.759033u- AA2020-06-01 00:00:00.000000@/ @?|@`@.s@ %yfinance2025-11-15 15:45:07.759031u, AA2020-05-29 00:00:00.000000@@@@jt@cyfinance2025-11-15 15:45:07.759030u+ AA2020-05-28 00:00:00.000000@?|@Ƨ@@@ Ұ$@izyfinance2025-11-15 15:45:07.759028u* AA2020-05-27 00:00:00.000000@z@@`@;`@(<7@yfinance2025-11-15 15:45:07.759026u) AA2020-05-26 00:00:00.000000@@@@:^@@C@yfinance2025-11-15 15:45:07.759024t( AA2020-05-25 00:00:00.000000@7K@1 @+@z@l )@yfinance2025-11-15 15:45:07.759023t' AA2020-05-22 00:00:00.000000@h@ Ġ@z@@n|'H@k̠yfinance2025-11-15 15:45:07.759021t& AA2020-05-21 00:00:00.000000@`@@ȴ@@;`n@9 yfinance2025-11-15 15:45:07.759020t% AA2020-05-20 00:00:00.000000@ @@0 @^@@u @2yfinance2025-11-15 15:45:07.759018u$ AA2020-05-19 00:00:00.000000@G @G @@ g@Rn@yfinance2025-11-15 15:45:07.759016t# AA2020-05-18 00:00:00.000000@@0 @\)@0 l@yfinance2025-11-15 15:45:07.759014t" AA2020-05-15 00:00:00.000000@C@^@@-`@-`^@=@yfinance2025-11-15 15:45:07.759013t! AA2020-05-14 00:00:00.000000@ C@'@1&@V roF@`yfinance2025-11-15 15:45:07.759011u AA2020-05-13 00:00:00.000000@k @+@@-` @yfinance2025-11-15 15:45:07.759009t AA2020-05-12 00:00:00.000000@b@@ @b@@y c'@yfinance2025-11-15 15:45:07.759008t AA2020-05-11 00:00:00.000000@.@E@ 7@@7@y:yfinance2025-11-15 15:45:07.759006t AA2020-05-08 00:00:00.000000@ 7@@1&@/ @0ҫ@wyfinance2025-11-15 15:45:07.759004t AA2020-05-07 00:00:00.000000@L@L@@``@Uj`yfinance2025-11-15 15:45:07.759003m AA2020-05-06 00:00:00.000000@B`@I@`c+@Pyfinance2025-11-15 15:45:07.759001n AA2020-05-05 00:00:00.000000@ff`@ @ff`"@)`yfinance2025-11-15 15:45:07.758999n AA2020-05-04 00:00:00.000000@V @ @@ @N@3@yfinance2025-11-15 15:45:07.758998u AA2020-04-30 00:00:00.000000@@@F@Z@A@yfinance2025-11-15 15:45:07.758996u AA2020-04-29 00:00:00.000000@X`@@33@@t`@ yfinance2025-11-15 15:45:07.758994u AA2020-04-28 00:00:00.000000@`@@`@{`9@yfinance2025-11-15 15:45:07.758993t AA2020-04-27 00:00:00.000000@?|@Q@@Q_6@yfinance2025-11-15 15:45:07.758991 ! 0 @ P ` p'7GWgvt0 AA2023-12-04 00:00:00.000000@@@@j`,+@yfinance2025-11-15 15:45:07.760572t/ AA2023-12-01 00:00:00.000000@`@@n@ J1E@m@yfinance2025-11-15 15:45:07.760571u. AA2023-11-30 00:00:00.000000@D@}@.@}@Qyfinance2025-11-15 15:45:07.760569t- AA2023-11-29 00:00:00.000000@&@\)@@@o`yfinance2025-11-15 15:45:07.760510t AA2023-10-12 00:00:00.000000@-`@O@@@1 4^y@Өyfinance2025-11-15 15:45:07.760508t AA2023-10-11 00:00:00.000000@@@F@@@zJz@X yfinance2025-11-15 15:45:07.760506t AA2023-10-10 00:00:00.000000@`@@@`g@yfinance2025-11-15 15:45:07.760505t AA2023-10-09 00:00:00.000000@ @5@@@ȴ@=@c@yfinance2025-11-15 15:45:07.760503t AA2023-10-06 00:00:00.000000@p@@@]/ @ bH @ yfinance2025-11-15 15:45:07.760501t AA2023-10-05 00:00:00.000000@@3@@x@G@+yfinance2025-11-15 15:45:07.760500t AA2023-10-04 00:00:00.000000@T@@J@wa@yfinance2025-11-15 15:45:07.760498t AA2023-10-03 00:00:00.000000@KƠ@@5?@N YE@`yfinance2025-11-15 15:45:07.760496t AA2023-10-02 00:00:00.000000@)@T@]/ @]/ OO@ yfinance2025-11-15 15:45:07.760495t AA2023-09-29 00:00:00.000000@p@@@@Ơzy@i@yfinance2025-11-15 15:45:07.760493t AA2023-09-28 00:00:00.000000@@`@@+@^@yfinance2025-11-15 15:45:07.760491t AA2023-09-27 00:00:00.000000@ C@ I@ @LO@lyfinance2025-11-15 15:45:07.760489t AA2023-09-26 00:00:00.000000@b@@33@@r@ CX O@ yfinance2025-11-15 15:45:07.760488t~ AA2023-09-25 00:00:00.000000@@@ O@:^@p@yfinance2025-11-15 15:45:07.760486t} AA2023-09-22 00:00:00.000000@@ɺ`@v@Ok@_Nyfinance2025-11-15 15:45:07.760484t| AA2023-09-21 00:00:00.000000@=p@=p@š@`S@Fyfinance2025-11-15 15:45:07.760483t{ AA2023-09-20 00:00:00.000000@&@B`@@B`a}O@Byfinance2025-11-15 15:45:07.760481tz AA2023-09-19 00:00:00.000000@@&@@!2c@Wyfinance2025-11-15 15:45:07.760479ty AA2023-09-18 00:00:00.000000@33@@G @@ =R=C@͎yfinance2025-11-15 15:45:07.760478ux AA2023-09-15 00:00:00.000000@33@@V @33@@EX@yfinance2025-11-15 15:45:07.760476tw AA2023-09-14 00:00:00.000000@/ @0 @`@0 }ޒ@`yfinance2025-11-15 15:45:07.760474tv AA2023-09-13 00:00:00.000000@ O@@|@V@1yfinance2025-11-15 15:45:07.760472tu AA2023-09-12 00:00:00.000000@ Ġ@D@1 @(O%@ yfinance2025-11-15 15:45:07.760471tt AA2023-09-11 00:00:00.000000@A@@Q@!@(K@ yfinance2025-11-15 15:45:07.760469ts AA2023-09-08 00:00:00.000000@Z@`A@@5?AJc@@yfinance2025-11-15 15:45:07.760467tr AA2023-09-07 00:00:00.000000@G@F@Ƨ@Fm@yfinance2025-11-15 15:45:07.760466tq AA2023-09-06 00:00:00.000000@$@@x@x?6@yfinance2025-11-15 15:45:07.760464tp AA2023-09-05 00:00:00.000000@`@+@M@G0@yfinance2025-11-15 15:45:07.760460to AA2023-09-04 00:00:00.000000@1&@?|@`@YK@1yfinance2025-11-15 15:45:07.760459 !z . = L \ ky 0?O]kzt1 AA2019-11-28 00:00:00.000000@/ @@v@@w@ yfinance2025-11-15 15:45:07.758820u0 AA2019-11-27 00:00:00.000000@ I@@@)@ 6yfinance2025-11-15 15:45:07.758818u/ AA2019-11-26 00:00:00.000000@€@%`@Ƨ@ T@ `yfinance2025-11-15 15:45:07.758816u. AA2019-11-25 00:00:00.000000@ @+@@@@4@ yfinance2025-11-15 15:45:07.758814u- AA2019-11-22 00:00:00.000000@!@2-@@$@ 9@yfinance2025-11-15 15:45:07.758813u, AA2019-11-21 00:00:00.000000@]/ @ff`@$@h@ Syfinance2025-11-15 15:45:07.758811t+ AA2019-11-20 00:00:00.000000@+@N @@@G l @ `yfinance2025-11-15 15:45:07.758809t* AA2019-11-19 00:00:00.000000@\ @@/@0 tj@ ;yfinance2025-11-15 15:45:07.758808u) AA2019-11-18 00:00:00.000000@gl@@ff`@w5C@ e`yfinance2025-11-15 15:45:07.758806t( AA2019-11-15 00:00:00.000000@O@z@e`@@ {@ r܀yfinance2025-11-15 15:45:07.758804t' AA2019-11-14 00:00:00.000000@Q@v@\)@vs@ d9yfinance2025-11-15 15:45:07.758803t& AA2019-11-13 00:00:00.000000@\ @@V @o$@ Šyfinance2025-11-15 15:45:07.758801t% AA2019-11-12 00:00:00.000000@e`@@@Q@7@m<@ ~@yfinance2025-11-15 15:45:07.758799t$ AA2019-11-11 00:00:00.000000@N @hr@:^@@`AZh@ D@yfinance2025-11-15 15:45:07.758798t# AA2019-11-08 00:00:00.000000@e`@@$@N @Yz@ 9yfinance2025-11-15 15:45:07.758796u" AA2019-11-07 00:00:00.000000@`@@]/ @^5@om@ Ayfinance2025-11-15 15:45:07.758794t! AA2019-11-06 00:00:00.000000@O@@z@@`i@ Љyfinance2025-11-15 15:45:07.758792u AA2019-11-05 00:00:00.000000@=@9`@o@/@ yfinance2025-11-15 15:45:07.758791u AA2019-11-04 00:00:00.000000@~@&@w@@l@ yfinance2025-11-15 15:45:07.758789t AA2019-11-01 00:00:00.000000@r @`@j@`'@ x`yfinance2025-11-15 15:45:07.758787u AA2019-10-31 00:00:00.000000@_;`@@]/ @ff`@ L`yfinance2025-11-15 15:45:07.758786t AA2019-10-30 00:00:00.000000@Q@ff`@+@ff`oI@ L`yfinance2025-11-15 15:45:07.758784t AA2019-10-29 00:00:00.000000@W @@bM@:^@@LjG6@ (7yfinance2025-11-15 15:45:07.758782u AA2019-10-28 00:00:00.000000@@ @ix@@ix@ @ Q2yfinance2025-11-15 15:45:07.758781t AA2019-10-25 00:00:00.000000@6E@A@@@@6EQڼ@ yfinance2025-11-15 15:45:07.758779u AA2019-10-24 00:00:00.000000@ @@/@ @@+O@ yfinance2025-11-15 15:45:07.758777t AA2019-10-23 00:00:00.000000@@\ @ @yU@ xyfinance2025-11-15 15:45:07.758775t AA2019-10-22 00:00:00.000000@ =@t@@@ Cvn@ ʊyfinance2025-11-15 15:45:07.758774t AA2019-10-21 00:00:00.000000@?|@B`@@b@p@ yfinance2025-11-15 15:45:07.758772t AA2019-10-18 00:00:00.000000@p@t`@+@/yjE@ yfinance2025-11-15 15:45:07.758770u AA2019-10-17 00:00:00.000000@z@\)@z@G g4@ `yfinance2025-11-15 15:45:07.758769u AA2019-10-16 00:00:00.000000@/@A@@ @t@ @yfinance2025-11-15 15:45:07.758767t AA2019-10-15 00:00:00.000000@G @aG@`@+w@ yfinance2025-11-15 15:45:07.758765 !v , : H W gw"0>LZhvus AA2020-03-06 00:00:00.000000@t@9`@A@`@ 5`yfinance2025-11-15 15:45:07.758933ur AA2020-03-05 00:00:00.000000@G @V @p@ Z@ )`yfinance2025-11-15 15:45:07.758931uq AA2020-03-04 00:00:00.000000@v@-`@:^@@ @ cyfinance2025-11-15 15:45:07.758929up AA2020-03-03 00:00:00.000000@bM@ @1&@l@@ ;yfinance2025-11-15 15:45:07.758927uo AA2020-03-02 00:00:00.000000@#@;d`@ @`@ 5`yfinance2025-11-15 15:45:07.758926un AA2020-02-28 00:00:00.000000@z@@@K@Mk>@ yfinance2025-11-15 15:45:07.758924um AA2020-02-27 00:00:00.000000@l@X`@@@ `yfinance2025-11-15 15:45:07.758922ul AA2020-02-26 00:00:00.000000@@E@@v@`@ yfinance2025-11-15 15:45:07.758885uV AA2020-01-27 00:00:00.000000@Q@@7K@7Kh@ yfinance2025-11-15 15:45:07.758883tU AA2020-01-24 00:00:00.000000@k @@^5@@`qu@ oyfinance2025-11-15 15:45:07.758881uT AA2020-01-23 00:00:00.000000@V@+@ O@gl5e@ FԀyfinance2025-11-15 15:45:07.758880tS AA2020-01-22 00:00:00.000000@(@I`@@33@v@ yfinance2025-11-15 15:45:07.758878 jyX7V5tS2 QhG&`?w u  n M0 fE$^= \ ;  |[:O. r , l K * d C "  }|rQ A2020-11-10 00:00:00.000000} A2020-11-09 00:00:00.000000| A2020-11-06 00:00:00.000000 A2020-11-10 00:00:00.000000K A2020-11-09 00:00:00.000000J A2020-11-06 00:00:00.000000Ip 2020-11-11 00:00:00.000000d A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000ں A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000P A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.000000+ A2020-11-06 00:00:00.000000] A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.000000y A2020-11-06 00:00:00.000000kK A2020-11-06 00:00:00.000000`} A2020-11-06 00:00:00.000000U A2020-11-06 00:00:00.000000J A2020-11-06 00:00:00.000000A A2020-11-06 00:00:00.0000007 A2020-11-06 00:00:00.000000,O A2020-11-06 00:00:00.000000! A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.000000 A2020-11-09 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000ء A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.0000006!2020-11-10 00:00:00.000000h A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000 4 2020-11-10 00:00:00.000000 A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000S A2020-11-05 00:00:00.000000V A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.000000ڻ A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.000000Q A2020-11-09 00:00:00.000000 A2020-11-09 00:00:00.000000, A2020-11-09 00:00:00.000000^ A2020-11-09 00:00:00.000000 A2020-11-09 00:00:00.000000 A2020-11-09 00:00:00.000000y A2020-11-09 00:00:00.000000kL A2020-11-09 00:00:00.000000`~ A2020-11-09 00:00:00.000000U A2020-11-09 00:00:00.000000J A2020-11-09 00:00:00.000000A A2020-11-09 00:00:00.0000007 A2020-11-09 00:00:00.000000,P A2020-11-09 00:00:00.000000! A2020-11-09 00:00:00.000000 A2020-11-09 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-09 00:00:00.000000 A2020-11-09 00:00:00.000000ؠ A2020-11-09 00:00:00.000000 A2020-11-09 00:00:00.000000 A2020-11-09 00:00:00.0000005 4!2020-11-09 00:00:00.000000g A2020-11-09 00:00:00.000000A2020-11-09 00:00:00.000000 2020-11-09 00:00:00.000000 A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.000000T A2020-11-06 00:00:00.000000W A2020-11-09 00:00:00.000000 A2020-11-09 00:00:00.000000ڼ A2020-11-09 00:00:00.000000 A2020-11-09 00:00:00.000000 A2020-11-10 00:00:00.000000S A2020-11-09 00:00:00.000000R A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000- A2020-11-10 00:00:00.000000_ A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000y A2020-11-10 00:00:00.000000kM A2020-11-10 00:00:00.000000` A2020-11-10 00:00:00.000000U A2020-11-10 00:00:00.000000J A2020-11-10 00:00:00.000000A A2020-11-10 00:00:00.0000007 A2020-11-10 00:00:00.000000,Q A2020-11-10 00:00:00.000000! A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-06 00:00:00.000000{ A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.000000؟ A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.000000 A2020-11-06 00:00:00.0000004!2020-11-06 00:00:00.000000f A2020-11-06 00:00:00.000000B2020-11-06 00:00:00.000000!2020-11-06 00:00:00.000000 A2020-11-09 00:00:00.000000 A2020-11-09 00:00:00.000000 A2020-11-09 00:00:00.000000U A2020-11-09 00:00:00.000000X A2020-11-10 00:00:00.000000ڽ A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000! !s , ; J X ft '6FTcstR AA2020-01-21 00:00:00.000000@Q@X`@ O@,@~6@ H yfinance2025-11-15 15:45:07.758876tQ AA2020-01-20 00:00:00.000000@C@z@bM@ix~@ Iyfinance2025-11-15 15:45:07.758875uP AA2020-01-17 00:00:00.000000@q@ @@ff`@ @˵@ [yfinance2025-11-15 15:45:07.758873tO AA2020-01-16 00:00:00.000000@R@{`@@ @{`r@ tyfinance2025-11-15 15:45:07.758871uN AA2020-01-15 00:00:00.000000@(@W @@+@F@ Xyfinance2025-11-15 15:45:07.758870uM AA2020-01-14 00:00:00.000000@@(@@(X@ byfinance2025-11-15 15:45:07.758868tL AA2020-01-13 00:00:00.000000@z@&@@ I} o@ 9 yfinance2025-11-15 15:45:07.758866tK AA2020-01-10 00:00:00.000000@@$ @r@x0M@ K{`yfinance2025-11-15 15:45:07.758864tJ AA2020-01-09 00:00:00.000000@@`@`@`w@ @yfinance2025-11-15 15:45:07.758863uI AA2020-01-08 00:00:00.000000@@@@Z kb@ yfinance2025-11-15 15:45:07.758861uH AA2020-01-07 00:00:00.000000@Ġ@A@@@k@ yfinance2025-11-15 15:45:07.758859uG AA2020-01-06 00:00:00.000000@ @@ @aG@G@ "`yfinance2025-11-15 15:45:07.758857uF AA2020-01-03 00:00:00.000000@@&@p@@ zyfinance2025-11-15 15:45:07.758856uE AA2020-01-02 00:00:00.000000@)@M@Ġ@ĠU@ <@yfinance2025-11-15 15:45:07.758854uD AA2019-12-30 00:00:00.000000@Ƨ@@@v@ ʮyfinance2025-11-15 15:45:07.758852tC AA2019-12-27 00:00:00.000000@j@)@@@ ,yfinance2025-11-15 15:45:07.758850tB AA2019-12-23 00:00:00.000000@ @@)@3@@ji @ yfinance2025-11-15 15:45:07.758848uA AA2019-12-20 00:00:00.000000@|@T@+@T @ _`yfinance2025-11-15 15:45:07.758847u@ AA2019-12-19 00:00:00.000000@\)@b@@W @@z@@ j@yfinance2025-11-15 15:45:07.758845u? AA2019-12-18 00:00:00.000000@7K@\)@7K@R7@ 0@yfinance2025-11-15 15:45:07.758843u> AA2019-12-17 00:00:00.000000@+@^5@@"@E$@ @yfinance2025-11-15 15:45:07.758842u= AA2019-12-16 00:00:00.000000@`@0 @@":@ 4yfinance2025-11-15 15:45:07.758840u< AA2019-12-13 00:00:00.000000@š@"@@ěQ@ eyfinance2025-11-15 15:45:07.758838u; AA2019-12-12 00:00:00.000000@z@^@@x@@ <@yfinance2025-11-15 15:45:07.758836t: AA2019-12-11 00:00:00.000000@u€@@X`@nu$@ `yfinance2025-11-15 15:45:07.758835u9 AA2019-12-10 00:00:00.000000@33@@O@@vc@Oyfinance2025-11-15 15:45:07.758833t8 AA2019-12-09 00:00:00.000000@ff`@v@.@;d`}U@kyfinance2025-11-15 15:45:07.758831t7 AA2019-12-06 00:00:00.000000@1 @7@@Z@k _@6@yfinance2025-11-15 15:45:07.758830t6 AA2019-12-05 00:00:00.000000@@?@hr@s@c@yfinance2025-11-15 15:45:07.758828u5 AA2019-12-04 00:00:00.000000@^5@@E@T@y@ 6 yfinance2025-11-15 15:45:07.758826u4 AA2019-12-03 00:00:00.000000@t`@h@P`@e`@+@n yfinance2025-11-15 15:45:07.758825u3 AA2019-12-02 00:00:00.000000@@)@_;`@_;` @ԥyfinance2025-11-15 15:45:07.758823u2 AA2019-11-29 00:00:00.000000@;`@&@@ It@ @yfinance2025-11-15 15:45:07.758821 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2024-09-30"A2024-10-09 00:00:00.000000܇"A2024-10-08 00:00:00.000000܆"A2024-10-07 00:00:00.000000܅"A2024-10-04 00:00:00.000000܄"A2024-10-03 00:00:00.000000܃"A2024-10-02 00:00:00.000000܂"A2024-10-01 00:00:00.000000܁"A2024-09-30 00:00:00.000000܀"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000~"A2024-09-25 00:00:00.000000}"A2024-09-24 00:00:00.000000|"A2024-09-23 00:00:00.000000{"A2024-09-20 00:00:00.000000z"A2024-05-24 00:00:00.000000&"A2024-05-23 00:00:00.000000%"A2024-05-22 00:00:00.000000$"A2024-05-21 00:00:00.000000#"A2024-05-20 00:00:00.000000""A2024-05-17 00:00:00.000000!"A2024-05-16 00:00:00.000000 "A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-13 00:00:00.000000"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-09-19 00:00:00.000000y"A2024-09-18 00:00:00.000000x"A2024-09-17 00:00:00.000000w"A2024-09-16 00:00:00.000000v"A2024-09-13 00:00:00.000000u"A2024-09-12 00:00:00.000000t"A2024-09-11 00:00:00.000000s"A2024-09-10 00:00:00.000000r"A2024-09-09 00:00:00.000000q"A2024-09-06 00:00:00.000000p"A2024-09-05 00:00:00.000000o"A2024-09-04 00:00:00.000000n"A2024-09-03 00:00:00.000000m"A2024-09-02 00:00:00.000000l"A2024-08-30 00:00:00.000000k"A2024-08-29 00:00:00.000000j"A2024-08-28 00:00:00.000000i"A2024-08-27 00:00:00.000000h"A2024-08-26 00:00:00.000000g"A2024-08-23 00:00:00.000000f"A2024-08-22 00:00:00.000000e"A2024-08-21 00:00:00.000000d"A2024-08-20 00:00:00.000000c"A2024-08-19 00:00:00.000000b"A2024-08-16 00:00:00.000000a"A2024-08-14 00:00:00.000000`"A2024-08-13 00:00:00.000000_"A2024-08-12 00:00:00.000000^"A2024-08-09 00:00:00.000000]"A2024-08-08 00:00:00.000000\"A2024-08-07 00:00:00.000000["A2024-08-06 00:00:00.000000Z"A2024-08-05 00:00:00.000000Y"A2024-08-02 00:00:00.000000X"A2024-08-01 00:00:00.000000W"A2024-07-31 00:00:00.000000V"A2024-07-30 00:00:00.000000U"A2024-07-29 00:00:00.000000T"A2024-07-26 00:00:00.000000S"A2024-07-25 00:00:00.000000R"A2024-07-24 00:00:00.000000Q"A2024-07-23 00:00:00.000000P"A2024-07-22 00:00:00.000000O"A2024-07-19 00:00:00.000000N"A2024-07-18 00:00:00.000000M"A2024-07-17 00:00:00.000000L"A2024-07-16 00:00:00.000000K"A2024-07-15 00:00:00.000000J"A2024-07-12 00:00:00.000000I"A2024-07-11 00:00:00.000000H"A2024-07-10 00:00:00.000000G"A2024-07-09 00:00:00.000000F"A2024-07-08 00:00:00.000000E"A2024-07-05 00:00:00.000000D"A2024-07-04 00:00:00.000000C"A2024-07-03 00:00:00.000000B"A2024-07-02 00:00:00.000000A"A2024-07-01 00:00:00.000000@"A2024-06-28 00:00:00.000000?"A2024-06-27 00:00:00.000000>"A2024-06-26 00:00:00.000000="A2024-06-25 00:00:00.000000<"A2024-06-24 00:00:00.000000;"A2024-06-21 00:00:00.000000:"A2024-06-20 00:00:00.0000009"A2024-06-19 00:00:00.0000008"A2024-06-18 00:00:00.0000007"A2024-06-17 00:00:00.0000006"A2024-06-14 00:00:00.0000005"A2024-06-13 00:00:00.0000004"A2024-06-12 00:00:00.0000003"A2024-06-11 00:00:00.0000002"A2024-06-10 00:00:00.0000001"A2024-06-07 00:00:00.0000000"A2024-06-06 00:00:00.000000/"A2024-06-05 00:00:00.000000."A2024-06-04 00:00:00.000000-"A2024-06-03 00:00:00.000000,"A2024-05-31 00:00:00.000000+"A2024-05-30 00:00:00.000000*"A2024-05-29 00:00:00.000000)"A2024-05-28 00:00:00.000000("A2024-05-27 00:00:00.000000' !q , < L \ kz+9GUcquN AA2019-07-11 00:00:00.000000@w@^@@ff`@`v@ Nyfinance2025-11-15 15:45:07.758648uM AA2019-07-10 00:00:00.000000@ff`@ix@ @ff`C @ L`yfinance2025-11-15 15:45:07.758647uL AA2019-07-09 00:00:00.000000@ =@P`@$@1&y@ `yfinance2025-11-15 15:45:07.758645uK AA2019-07-08 00:00:00.000000@Ơ@z@v@`@ yfinance2025-11-15 15:45:07.758643uJ AA2019-07-05 00:00:00.000000@@/@X @ @G@ `yfinance2025-11-15 15:45:07.758642uI AA2019-07-04 00:00:00.000000@33@@:^@@+@ @ yfinance2025-11-15 15:45:07.758640uH AA2019-07-03 00:00:00.000000@Z @]/ @M@;d`@ U@yfinance2025-11-15 15:45:07.758638uG AA2019-07-02 00:00:00.000000@y @Z @cT@)%@ 6yfinance2025-11-15 15:45:07.758636uF AA2019-07-01 00:00:00.000000@@@;d`@ff`@`yfinance2025-11-15 15:45:07.758635uE AA2019-06-28 00:00:00.000000@@@A@z@@{`q@@yfinance2025-11-15 15:45:07.758633uD AA2019-06-27 00:00:00.000000@1&@49`@@ k@ `yfinance2025-11-15 15:45:07.758631uC AA2019-06-26 00:00:00.000000@p@p@@`a|@ Yyfinance2025-11-15 15:45:07.758630uB AA2019-06-25 00:00:00.000000@ @ @bM@e`@sI@ KWyfinance2025-11-15 15:45:07.758628uA AA2019-06-24 00:00:00.000000@j@@p@+@ {yfinance2025-11-15 15:45:07.758626u@ AA2019-06-21 00:00:00.000000@1&@ix@-`@-`t,@ yfinance2025-11-15 15:45:07.758625u? AA2019-06-20 00:00:00.000000@KƠ@ix@%`@2-G@ @yfinance2025-11-15 15:45:07.758623u> AA2019-06-19 00:00:00.000000@E@j@7K@=pK@ yfinance2025-11-15 15:45:07.758621u= AA2019-06-18 00:00:00.000000@ @s@@@]/ @ ՠyfinance2025-11-15 15:45:07.758620t< AA2019-06-17 00:00:00.000000@`@G@@lj@ v`yfinance2025-11-15 15:45:07.758618t; AA2019-06-14 00:00:00.000000@`@l@š@;`XF@ 5yfinance2025-11-15 15:45:07.758616u: AA2019-06-13 00:00:00.000000@ @ @Ǯ @@ R@ @yfinance2025-11-15 15:45:07.758615t9 AA2019-06-12 00:00:00.000000@Ơ@`@Õ@"j@ 06yfinance2025-11-15 15:45:07.758613t8 AA2019-06-11 00:00:00.000000@@`@@K@)s8@ 1yfinance2025-11-15 15:45:07.758611t7 AA2019-06-10 00:00:00.000000@T@ @d`@`A>@ !yfinance2025-11-15 15:45:07.758610t6 AA2019-06-07 00:00:00.000000@h@ @h@rrk@ Byfinance2025-11-15 15:45:07.758608t5 AA2019-06-06 00:00:00.000000@k @X @e`@@\N@ ρyfinance2025-11-15 15:45:07.758606t4 AA2019-06-05 00:00:00.000000@bM@gl@n@aGyC@ yfinance2025-11-15 15:45:07.758605u3 AA2019-06-04 00:00:00.000000@/@l@@z@\)n@ `yfinance2025-11-15 15:45:07.758603t2 AA2019-06-03 00:00:00.000000@@.@r@.x @ ?@yfinance2025-11-15 15:45:07.758601u1 AA2019-05-31 00:00:00.000000@`@n@ @'@ @yfinance2025-11-15 15:45:07.758599t0 AA2019-05-30 00:00:00.000000@I`@Y@ @$k:@ fyfinance2025-11-15 15:45:07.758598u/ AA2019-05-29 00:00:00.000000@hr@s@@b@@@ eyfinance2025-11-15 15:45:07.758730t{ AA2019-09-13 00:00:00.000000@ @'@@@e@ q yfinance2025-11-15 15:45:07.758728uz AA2019-09-12 00:00:00.000000@@Z@T@/f@ yfinance2025-11-15 15:45:07.758727uy AA2019-09-11 00:00:00.000000@@@@@@;`i@ `yfinance2025-11-15 15:45:07.758725ux AA2019-09-10 00:00:00.000000@ @1 @d`@ @J @ `yfinance2025-11-15 15:45:07.758723tw AA2019-09-09 00:00:00.000000@hr@o@@1 p @ &yfinance2025-11-15 15:45:07.758719tv AA2019-09-06 00:00:00.000000@y @`@Q@\)r-@ >+yfinance2025-11-15 15:45:07.758717uu AA2019-09-05 00:00:00.000000@@@q@C~9@ yfinance2025-11-15 15:45:07.758715tt AA2019-09-04 00:00:00.000000@$@Q@$@\ w@ Z yfinance2025-11-15 15:45:07.758714ts AA2019-09-03 00:00:00.000000@@=@W @@k Y.@ Tyfinance2025-11-15 15:45:07.758712tr AA2019-09-02 00:00:00.000000@X`@@X`@u€Mf@ byfinance2025-11-15 15:45:07.758710uq AA2019-08-30 00:00:00.000000@@@^5@@e`@-@ KWyfinance2025-11-15 15:45:07.758708up AA2019-08-29 00:00:00.000000@z@j@z@7@ zyfinance2025-11-15 15:45:07.758707 iJ9sR1k_>xW6J l K * {ZN- gF% w V 5 oN- o d f E $   ^ =  tS2 |[ : C " " " " " " " 06-2: A2021-06-22 00:00:00.000000zO A2021-06-22 00:00:00.0000002021-06-23 00:00:0 A2021-06-21 00:00:00.000000$ A2021-06-21 00:00:00.000000a A2021-06-21 00:00:00.000000VJ A2021-06-21 00:00:00.000000K| A2021-06-21 00:00:00.000000B A2021-06-21 00:00:00.0000007 A2021-06-21 00:00:00.000000, A2021-06-21 00:00:00.000000" A2021-06-21 00:00:00.000000N A2021-06-21 00:00:00.000000 A2021-06-21 00:00:00.000000 A2021-06-21 00:00:00.000000 A2021-06-21 00:00:00.000000 A2021-06-21 00:00:00.000000H A2021-06-21 00:00:00.000000: A2021-06-21 00:00:00.000000l A2021-06-22 00:00:00.000000ß A2021-06-22 00:00:00.000000!2021-06-22 00:00:00.000000 A2021-06-22 00:00:00.000000472021-06-22 00:00:00.000000f2021-06-23 00:00:0 A2021-06-21 00:00:00.000000V A2021-06-21 00:00:00.000000Ј A2021-06-21 00:00:00.000000ź A2021-06-21 00:00:00.000000 A2021-06-21 00:00:00.000000 A2021-06-21 00:00:00.000000 A2021-06-21 00:00:00.000000 A2021-06-21 00:00:00.000000* A2021-06-21 00:00:00.000000\ A2021-06-21 00:00:00.000000z A2021-06-21 00:00:00.000000k A2021-06-22 00:00:00.000000a A2021-06-22 00:00:00.000000VK A2021-06-22 00:00:00.000000K} A2021-06-22 00:00:00.000000B A2021-06-22 00:00:00.0000007 A2021-06-22 00:00:00.000000, A2021-06-22 00:00:00.000000" A2021-06-22 00:00:00.000000O A2021-06-22 00:00:00.000000 A2021-06-22 00:00:00.000000 A2021-06-22 00:00:00.000000 A2021-06-22 00:00:00.000000 A2021-06-22 00:00:00.000000I A2021-06-22 00:00:00.000000; A2021-06-22 00:00:00.000000m A2021-06-23 00:00:00.000000à A2021-06-23 00:00:00.000000!2021-06-23 00:00:00.000000 A2021-06-23 00:00:00.0000005 :2021-06-23 00:00:00.000000g 2021-06-22 00:00:00.0 A2021-06-22 00:00:00.000000% A2021-06-22 00:00:00.000000W A2021-06-22 00:00:00.000000Љ A2021-06-22 00:00:00.000000Ż A2021-06-22 00:00:00.000000 A2021-06-22 00:00:00.000000 A2021-06-22 00:00:00.000000 A2021-06-22 00:00:00.000000 A2021-06-22 00:00:00.000000+ A2021-06-22 00:00:00.000000] A2021-06-22 00:00:00.000000z A2021-06-22 00:00:00.000000k A2021-06-23 00:00:00.000000a A2021-06-23 00:00:00.000000VL A2021-06-23 00:00:00.000000K~ A2021-06-23 00:00:00.000000B A2021-06-23 00:00:00.0000007 A2021-06-23 00:00:00.000000, A2021-06-23 00:00:00.000000" A2021-06-23 00:00:00.000000P A2021-06-23 00:00:00.000000 A2021-06-23 00:00:00.000000 A2021-06-23 00:00:00.000000 A2021-06-23 00:00:00.000000 A2021-06-23 00:00:00.000000J A2021-06-23 00:00:00.000000< 2021-06-24 00:00:00 A2021-06-23 00:00:00.000000: A2021-06-22 00:00:00.0000009 A2021-06-21 00:00:00.0000008 A2021-06-23 00:00:00.000000k A2021-06-24 00:00:00.000000K A2021-06-24 00:00:00.000000= A2021-06-23 00:00:00.000000n A2021-06-24 00:00:00.000000á A2021-06-24 00:00:00.000000 !2021-06-24 00:00:00.000000 A2021-06-24 00:00:00.0000006!2021-06-24 00:00:00.000000h A2021-06-21 00:00:00.000000j A2021-06-21 00:00:00.000000 A2021-06-21 00:00:00.000000 A2021-06-23 00:00:00.000000& A2021-06-23 00:00:00.000000X A2021-06-23 00:00:00.000000Њ A2021-06-23 00:00:00.000000ż A2021-06-23 00:00:00.000000 A2021-06-23 00:00:00.000000 A2021-06-23 00:00:00.000000 A2021-06-23 00:00:00.000000 A2021-06-22 00:00:00.000000k A2021-06-22 00:00:00.000000 A2021-06-22 00:00:00.000000 A2021-06-23 00:00:00.000000^ A2021-06-23 00:00:00.000000z A2021-06-24 00:00:00.000000o A2021-06-23 00:00:00.000000l A2021-06-23 00:00:00.000000 A2021-06-23 00:00:00.000000 A2021-06-23 00:00:00.000000,!2021-06-22 00:00:00.000000pR !w - = M \ jx+9IXhwto AA2019-08-28 00:00:00.000000@2-@Q@n@9X h@ gyfinance2025-11-15 15:45:07.758705un AA2019-08-27 00:00:00.000000@Ƨ@G @Ƨ@@ S@ yfinance2025-11-15 15:45:07.758703tm AA2019-08-26 00:00:00.000000@-@@@V@Kg@ Ryfinance2025-11-15 15:45:07.758702tl AA2019-08-23 00:00:00.000000@ Ġ@ Ġ@K@K|?@ Ryfinance2025-11-15 15:45:07.758700tk AA2019-08-22 00:00:00.000000@ @1&@€@ 7@i@ ǝ yfinance2025-11-15 15:45:07.758698uj AA2019-08-21 00:00:00.000000@ @9X @@ C@ ʊyfinance2025-11-15 15:45:07.758696ti AA2019-08-20 00:00:00.000000@+@-`@@`@r$@ byfinance2025-11-15 15:45:07.758695th AA2019-08-19 00:00:00.000000@@'@@'bA@ yfinance2025-11-15 15:45:07.758693ug AA2019-08-16 00:00:00.000000@b@@@b@@ -@ iyfinance2025-11-15 15:45:07.758691uf AA2019-08-14 00:00:00.000000@x@@~@Ca@ yfinance2025-11-15 15:45:07.758689ue AA2019-08-13 00:00:00.000000@{`@\ @{`@H@ |yfinance2025-11-15 15:45:07.758688td AA2019-08-12 00:00:00.000000@p@@n@b@c_@  yfinance2025-11-15 15:45:07.758686uc AA2019-08-09 00:00:00.000000@p@@@l@@nN@@yfinance2025-11-15 15:45:07.758684ub AA2019-08-08 00:00:00.000000@ @`@?@`@ yfinance2025-11-15 15:45:07.758682ua AA2019-08-07 00:00:00.000000@v@@7@@d`k_@ X`yfinance2025-11-15 15:45:07.758681t` AA2019-08-06 00:00:00.000000@@Z @ @ t@ # yfinance2025-11-15 15:45:07.758679u_ AA2019-08-05 00:00:00.000000@"@`@X @ƠM @ o`yfinance2025-11-15 15:45:07.758677u^ AA2019-08-02 00:00:00.000000@ @9X @@xs@ =yfinance2025-11-15 15:45:07.758676u] AA2019-08-01 00:00:00.000000@@@@Vfh@ yfinance2025-11-15 15:45:07.758674u\ AA2019-07-31 00:00:00.000000@`@ @@\ @@@ a(yfinance2025-11-15 15:45:07.758672u[ AA2019-07-30 00:00:00.000000@(@+@ȴ@@ȴ@@ kgyfinance2025-11-15 15:45:07.758670tZ AA2019-07-29 00:00:00.000000@@Q@@=pSS@ Byfinance2025-11-15 15:45:07.758668uY AA2019-07-26 00:00:00.000000@`@V@@$ [@ !yfinance2025-11-15 15:45:07.758667tX AA2019-07-25 00:00:00.000000@@`@k @b@|6@ yfinance2025-11-15 15:45:07.758665tW AA2019-07-24 00:00:00.000000@@ @@@ @\ {M@ Z yfinance2025-11-15 15:45:07.758663tV AA2019-07-23 00:00:00.000000@=p@j@7K@_;`[U@ B`yfinance2025-11-15 15:45:07.758662tU AA2019-07-22 00:00:00.000000@$ @\)@V@V be@ 5c`yfinance2025-11-15 15:45:07.758660uT AA2019-07-19 00:00:00.000000@ @@G@@n@ @yfinance2025-11-15 15:45:07.758658uS AA2019-07-18 00:00:00.000000@z@@ @z@@3@ }`yfinance2025-11-15 15:45:07.758657tR AA2019-07-17 00:00:00.000000@@Ƨ@~@xw#@ yfinance2025-11-15 15:45:07.758655uQ AA2019-07-16 00:00:00.000000@@^@@V@t\^@ 5@yfinance2025-11-15 15:45:07.758653tP AA2019-07-15 00:00:00.000000@z@@@q@k!v@ yfinance2025-11-15 15:45:07.758652tO AA2019-07-12 00:00:00.000000@@@y @~[+3@ o@yfinance2025-11-15 15:45:07.758650 ! 0 ? N ^ n~&6FVeutQ AA2024-01-23 00:00:00.000000@@&@_;`@m`p@`yfinance2025-11-15 15:45:07.760630tP AA2024-01-22 00:00:00.000000@@&@q@s@Ӏyfinance2025-11-15 15:45:07.760629tO AA2024-01-19 00:00:00.000000@`@"@@v|@yfinance2025-11-15 15:45:07.760627tN AA2024-01-18 00:00:00.000000@@ =@G@jj@"yfinance2025-11-15 15:45:07.760625uM AA2024-01-17 00:00:00.000000@\)@e`@@x@%@ yfinance2025-11-15 15:45:07.760623tL AA2024-01-16 00:00:00.000000@u€@@cT@z@\3@0yfinance2025-11-15 15:45:07.760621tK AA2024-01-15 00:00:00.000000@cT@@@aG@nc@Eyfinance2025-11-15 15:45:07.760620tJ AA2024-01-12 00:00:00.000000@V@ff`@ 7@@e`@f@`yfinance2025-11-15 15:45:07.760618tI AA2024-01-11 00:00:00.000000@.@5?@`@ ]q@lyfinance2025-11-15 15:45:07.760616tH AA2024-01-10 00:00:00.000000@D@G @@!{,@Wyfinance2025-11-15 15:45:07.760614tG AA2024-01-09 00:00:00.000000@B`@n@@H@Z@yfinance2025-11-15 15:45:07.760612tF AA2024-01-08 00:00:00.000000@l@ O@@ =W@͎yfinance2025-11-15 15:45:07.760611tE AA2024-01-05 00:00:00.000000@Ơ@ O@@@Z d@yfinance2025-11-15 15:45:07.760609tD AA2024-01-04 00:00:00.000000@m`@ @m`@ Y@x@yfinance2025-11-15 15:45:07.760607tC AA2024-01-03 00:00:00.000000@n@@Z@_;`So@6@yfinance2025-11-15 15:45:07.760605tB AA2024-01-02 00:00:00.000000@3@@@q@b@F@byfinance2025-11-15 15:45:07.760604tA AA2023-12-29 00:00:00.000000@z@&@t@`##@nyfinance2025-11-15 15:45:07.760602t@ AA2023-12-28 00:00:00.000000@E@v@@@/@hX yfinance2025-11-15 15:45:07.760600t? AA2023-12-27 00:00:00.000000@@ě@@EV@u@yfinance2025-11-15 15:45:07.760598t> AA2023-12-22 00:00:00.000000@ @^@@\ @^@20@yfinance2025-11-15 15:45:07.760597t= AA2023-12-21 00:00:00.000000@ @@1 @z-@e yfinance2025-11-15 15:45:07.760595t< AA2023-12-20 00:00:00.000000@-@Q@n@/@x@yfinance2025-11-15 15:45:07.760593t; AA2023-12-19 00:00:00.000000@ @ @@@ R @m@yfinance2025-11-15 15:45:07.760591t: AA2023-12-18 00:00:00.000000@&@`@n@-?7q@yfinance2025-11-15 15:45:07.760590u9 AA2023-12-15 00:00:00.000000@Õ@/ @V@`@{R`yfinance2025-11-15 15:45:07.760588u8 AA2023-12-14 00:00:00.000000@@@ =@9`@@^@ yfinance2025-11-15 15:45:07.760586t7 AA2023-12-13 00:00:00.000000@@Õ@@9`V@yfinance2025-11-15 15:45:07.760584t6 AA2023-12-12 00:00:00.000000@Ǯ @ȴ@@`@`YM@nyfinance2025-11-15 15:45:07.760583t5 AA2023-12-11 00:00:00.000000@Q@Ƨ@`@X LI@*yfinance2025-11-15 15:45:07.760581t4 AA2023-12-08 00:00:00.000000@|@@`@ȴ@9@yfinance2025-11-15 15:45:07.760579t3 AA2023-12-07 00:00:00.000000@@@@@&L@~yfinance2025-11-15 15:45:07.760577t2 AA2023-12-06 00:00:00.000000@`@@&@ƠV\@nyfinance2025-11-15 15:45:07.760576t1 AA2023-12-05 00:00:00.000000@K@@ @ K^@~yfinance2025-11-15 15:45:07.760574 f- gF%_>xW6s9N c B ! | [ :  t S 2 V5R |[:tS2 l K * d1 p A2021-07-15 00:00:00.000000 A2021-07-15 00:00:00.0000002021-07-15 00:00:00.0000 A2021-07-14 00:00:00.000000I A2021-07-13 00:00:00.000000H A2021-07-12 00:00:00.000000G A2021-07-14 00:00:00.000000{ A2021-07-13 00:00:00.000000z A2021-07-12 00:00:00.000000y A2021-07-14 00:00:00.000000 A2021-07-13 00:00:00.000000 A2021-07-12 00:00:00.000000 A2021-07-12 00:00:00.000000Z!2021-07-12 00:00:00.000000 A2021-07-13 00:00:00.000000Co72021-07-13 00:00:00.000000uw2021-07-15 00:00:0 A2021-07-12 00:00:00.000000 A2021-07-12 00:00:00.0000003 A2021-07-12 00:00:00.000000e A2021-07-12 00:00:00.000000З A2021-07-12 00:00:00.000000 A2021-07-12 00:00:00.000000 A2021-07-12 00:00:00.000000 A2021-07-12 00:00:00.000000 A2021-07-12 00:00:00.000000 A2021-07-12 00:00:00.0000009 A2021-07-12 00:00:00.000000k A2021-07-12 00:00:00.000000z A2021-07-12 00:00:00.000000k A2021-07-12 00:00:00.000000a' A2021-07-12 00:00:00.000000VY A2021-07-12 00:00:00.000000K A2021-07-12 00:00:00.000000B A2021-07-12 00:00:00.0000007 A2021-07-12 00:00:00.000000, A2021-07-12 00:00:00.000000"+ A2021-07-12 00:00:00.000000] A2021-07-12 00:00:00.000000 A2021-07-12 00:00:00.000000 A2021-07-12 00:00:00.000000 A2021-07-12 00:00:00.000000% A2021-07-12 00:00:00.000000W A2021-07-12 00:00:00.000000I A2021-07-12 00:00:00.000000{ A2021-07-12 00:00:00.000000í A2021-07-13 00:00:00.000000!2021-07-13 00:00:00.000000 A2021-07-14 00:00:00.000000Dw!2021-07-14 00:00:00.000000v A2021-07-13 00:00:00.000000 A2021-07-13 00:00:00.0000004 A2021-07-13 00:00:00.000000f A2021-07-13 00:00:00.000000И A2021-07-13 00:00:00.000000 2021-07-13 00:00:0 A2021-07-14 00:00:00.000000 A2021-07-13 00:00:00.000000 A2021-07-13 00:00:00.000000 A2021-07-13 00:00:00.000000 A2021-07-13 00:00:00.000000 A2021-07-13 00:00:00.000000: A2021-07-13 00:00:00.000000l A2021-07-13 00:00:00.000000z A2021-07-13 00:00:00.000000k A2021-07-13 00:00:00.000000a( A2021-07-13 00:00:00.000000VZ A2021-07-13 00:00:00.000000K A2021-07-13 00:00:00.000000B A2021-07-13 00:00:00.0000007 A2021-07-13 00:00:00.000000, A2021-07-13 00:00:00.000000", A2021-07-13 00:00:00.000000^ A2021-07-13 00:00:00.000000 A2021-07-13 00:00:00.000000 A2021-07-13 00:00:00.000000 A2021-07-13 00:00:00.000000& A2021-07-13 00:00:00.000000X A2021-07-13 00:00:00.000000J A2021-07-13 00:00:00.000000| A2021-07-13 00:00:00.000000î A2021-07-14 00:00:00.000000 )!2021-07-14 00:00:00.000000 A2021-07-15 00:00:00.000000E;2021-07-15 00:00:00.000000w2021-07-13 00:00:00.00 A2021-07-14 00:00:00.0000005 A2021-07-14 00:00:00.000000g A2021-07-14 00:00:00.000000Й A2021-07-14 00:00:00.000000 A2021-07-14 00:00:00.000000 A2021-07-14 00:00:00.000000 A2021-07-14 00:00:00.000000 A2021-07-14 00:00:00.000000 A2021-07-14 00:00:00.000000; A2021-07-14 00:00:00.000000m A2021-07-14 00:00:00.000000z A2021-07-14 00:00:00.000000k A2021-07-14 00:00:00.000000a) A2021-07-14 00:00:00.000000V[ A2021-07-14 00:00:00.000000K A2021-07-14 00:00:00.000000B A2021-07-14 00:00:00.0000007 A2021-07-14 00:00:00.000000, A2021-07-14 00:00:00.000000"- A2021-07-14 00:00:00.000000_ A2021-07-14 00:00:00.000000 A2021-07-14 00:00:00.000000 A2021-07-14 00:00:00.000000 A2021-07-14 00:00:00.000000' A2021-07-14 00:00:00.000000Y A2021-07-14 00:00:00.000000K A2021-07-14 00:00:00.000000} A2021-07-14 00:00:00.000000ï aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2024-09-30"A2024-10-09 00:00:00.000000܇"A2024-10-08 00:00:00.000000܆"A2024-10-07 00:00:00.000000܅"A2024-10-04 00:00:00.000000܄"A2024-10-03 00:00:00.000000܃"A2024-10-02 00:00:00.000000܂"A2024-10-01 00:00:00.000000܁"A2024-09-30 00:00:00.000000܀"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000~"A2024-09-25 00:00:00.000000}"A2024-09-24 00:00:00.000000|"A2024-09-23 00:00:00.000000{"A2024-09-20 00:00:00.000000z"A2024-05-24 00:00:00.000000&"A2024-05-23 00:00:00.000000%"A2024-05-22 00:00:00.000000$"A2024-05-21 00:00:00.000000#"A2024-05-20 00:00:00.000000""A2024-05-17 00:00:00.000000!"A2024-05-16 00:00:00.000000 "A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-13 00:00:00.000000"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-09-19 00:00:00.000000y"A2024-09-18 00:00:00.000000x"A2024-09-17 00:00:00.000000w"A2024-09-16 00:00:00.000000v"A2024-09-13 00:00:00.000000u"A2024-09-12 00:00:00.000000t"A2024-09-11 00:00:00.000000s"A2024-09-10 00:00:00.000000r"A2024-09-09 00:00:00.000000q"A2024-09-06 00:00:00.000000p"A2024-09-05 00:00:00.000000o"A2024-09-04 00:00:00.000000n"A2024-09-03 00:00:00.000000m"A2024-09-02 00:00:00.000000l"A2024-08-30 00:00:00.000000k"A2024-08-29 00:00:00.000000j"A2024-08-28 00:00:00.000000i"A2024-08-27 00:00:00.000000h"A2024-08-26 00:00:00.000000g"A2024-08-23 00:00:00.000000f"A2024-08-22 00:00:00.000000e"A2024-08-21 00:00:00.000000d"A2024-08-20 00:00:00.000000c"A2024-08-19 00:00:00.000000b"A2024-08-16 00:00:00.000000a"A2024-08-14 00:00:00.000000`"A2024-08-13 00:00:00.000000_"A2024-08-12 00:00:00.000000^"A2024-08-09 00:00:00.000000]"A2024-08-08 00:00:00.000000\"A2024-08-07 00:00:00.000000["A2024-08-06 00:00:00.000000Z"A2024-08-05 00:00:00.000000Y"A2024-08-02 00:00:00.000000X"A2024-08-01 00:00:00.000000W"A2024-07-31 00:00:00.000000V"A2024-07-30 00:00:00.000000U"A2024-07-29 00:00:00.000000T"A2024-07-26 00:00:00.000000S"A2024-07-25 00:00:00.000000R"A2024-07-24 00:00:00.000000Q"A2024-07-23 00:00:00.000000P"A2024-07-22 00:00:00.000000O"A2024-07-19 00:00:00.000000N"A2024-07-18 00:00:00.000000M"A2024-07-17 00:00:00.000000L"A2024-07-16 00:00:00.000000K"A2024-07-15 00:00:00.000000J"A2024-07-12 00:00:00.000000I"A2024-07-11 00:00:00.000000H"A2024-07-10 00:00:00.000000G"A2024-07-09 00:00:00.000000F"A2024-07-08 00:00:00.000000E"A2024-07-05 00:00:00.000000D"A2024-07-04 00:00:00.000000C"A2024-07-03 00:00:00.000000B"A2024-07-02 00:00:00.000000A"A2024-07-01 00:00:00.000000@"A2024-06-28 00:00:00.000000?"A2024-06-27 00:00:00.000000>"A2024-06-26 00:00:00.000000="A2024-06-25 00:00:00.000000<"A2024-06-24 00:00:00.000000;"A2024-06-21 00:00:00.000000:"A2024-06-20 00:00:00.0000009"A2024-06-19 00:00:00.0000008"A2024-06-18 00:00:00.0000007"A2024-06-17 00:00:00.0000006"A2024-06-14 00:00:00.0000005"A2024-06-13 00:00:00.0000004"A2024-06-12 00:00:00.0000003"A2024-06-11 00:00:00.0000002"A2024-06-10 00:00:00.0000001"A2024-06-07 00:00:00.0000000"A2024-06-06 00:00:00.000000/"A2024-06-05 00:00:00.000000."A2024-06-04 00:00:00.000000-"A2024-06-03 00:00:00.000000,"A2024-05-31 00:00:00.000000+"A2024-05-30 00:00:00.000000*"A2024-05-29 00:00:00.000000)"A2024-05-28 00:00:00.000000("A2024-05-27 00:00:00.000000' !u + ; J X gv *9IXfuuk AA2019-02-19 00:00:00.000000@@@@Xx@R]@yfinance2025-11-15 15:45:07.758479tj AA2019-02-18 00:00:00.000000@|@ȴ@@@Qp?@8yfinance2025-11-15 15:45:07.758477ui AA2019-02-15 00:00:00.000000@@ɺ`@`@pd@?@yfinance2025-11-15 15:45:07.758476uh AA2019-02-14 00:00:00.000000@@`@@F@$ڠyfinance2025-11-15 15:45:07.758474ug AA2019-02-13 00:00:00.000000@@K@`@_@yfinance2025-11-15 15:45:07.758472tf AA2019-02-12 00:00:00.000000@V@@l@@e9@ @yfinance2025-11-15 15:45:07.758470te AA2019-02-11 00:00:00.000000@C@~@8Q@wfpj@*yfinance2025-11-15 15:45:07.758469td AA2019-02-08 00:00:00.000000@E@^5@@8Q@=pyZ@ yfinance2025-11-15 15:45:07.758467uc AA2019-02-07 00:00:00.000000@@@KƠ@KƠI@@yfinance2025-11-15 15:45:07.758465tb AA2019-02-06 00:00:00.000000@@@@ U@ @yfinance2025-11-15 15:45:07.758464ta AA2019-02-05 00:00:00.000000@ @@cT@}i@Ryfinance2025-11-15 15:45:07.758462t` AA2019-02-04 00:00:00.000000@W @@v@R@t`xk@yfinance2025-11-15 15:45:07.758460u_ AA2019-02-01 00:00:00.000000@@&@v]@ yfinance2025-11-15 15:45:07.758446uW AA2019-01-22 00:00:00.000000@KƠ@s@@?|@@ E@^@yfinance2025-11-15 15:45:07.758445uV AA2019-01-21 00:00:00.000000@7K@P`@(@P` [@yfinance2025-11-15 15:45:07.758443uU AA2019-01-18 00:00:00.000000@@@q@C@yzyfinance2025-11-15 15:45:07.758441tT AA2019-01-17 00:00:00.000000@n@@X`@z@~;@c9@yfinance2025-11-15 15:45:07.758439uS AA2019-01-16 00:00:00.000000@n@t@dZ @y S@ayfinance2025-11-15 15:45:07.758438tR AA2019-01-15 00:00:00.000000@t@@s@@|@q"`yfinance2025-11-15 15:45:07.758436tQ AA2019-01-14 00:00:00.000000@T@z@A@@7@|4@vyfinance2025-11-15 15:45:07.758434uP AA2019-01-11 00:00:00.000000@}@+@?|@ix@K@yfinance2025-11-15 15:45:07.758433uO AA2019-01-10 00:00:00.000000@49`@r @@r NB@Xyfinance2025-11-15 15:45:07.758431uN AA2019-01-09 00:00:00.000000@;d`@J@$ @?|d@ yfinance2025-11-15 15:45:07.758429uM AA2019-01-08 00:00:00.000000@&@C@z@&v@'yfinance2025-11-15 15:45:07.758428tL AA2019-01-07 00:00:00.000000@?|@C@@ 7@n@@yfinance2025-11-15 15:45:07.758426uK AA2019-01-04 00:00:00.000000@ @7K@@$ @_`yfinance2025-11-15 15:45:07.758424 !y * 9 H V ds$2N\jytJ AA2019-01-03 00:00:00.000000@\)@`@@/@-u@nyfinance2025-11-15 15:45:07.758422uI AA2019-01-02 00:00:00.000000@X`@@@?|@=@hԀyfinance2025-11-15 15:45:07.758421uH AA2018-12-28 00:00:00.000000@@^@@n@OE@@yfinance2025-11-15 15:45:07.758419uG AA2018-12-27 00:00:00.000000@v@z@@bM@bM@L yfinance2025-11-15 15:45:07.758417uF AA2018-12-21 00:00:00.000000@;`@l@V @)@hԀyfinance2025-11-15 15:45:07.758416uE AA2018-12-20 00:00:00.000000@ @@;`@Q@`yfinance2025-11-15 15:45:07.758414nD AA2018-12-19 00:00:00.000000@A@@@!@3@yfinance2025-11-15 15:45:07.758413nC AA2018-12-18 00:00:00.000000@`@@@K`yfinance2025-11-15 15:45:07.758411uB AA2018-12-17 00:00:00.000000@/@A@@@\ t@(yfinance2025-11-15 15:45:07.758409uA AA2018-12-14 00:00:00.000000@M@R@@/T@Hyfinance2025-11-15 15:45:07.758407u@ AA2018-12-13 00:00:00.000000@ @Z@ @Q>@+yfinance2025-11-15 15:45:07.758406u? AA2018-12-12 00:00:00.000000@@:^@@`@@`yfinance2025-11-15 15:45:07.758404u> AA2018-12-11 00:00:00.000000@@@?|@@yfinance2025-11-15 15:45:07.758402u= AA2018-12-10 00:00:00.000000@G @@@5?@KƠQ@A@yfinance2025-11-15 15:45:07.758401u< AA2018-12-07 00:00:00.000000@`@^@@@p̱@Z@yfinance2025-11-15 15:45:07.758399u; AA2018-12-06 00:00:00.000000@"@KƠ@@`_w@j@yfinance2025-11-15 15:45:07.758397u: AA2018-12-05 00:00:00.000000@@@ȴ@@V j@Hyfinance2025-11-15 15:45:07.758396t9 AA2018-12-04 00:00:00.000000@@C@@&{T@(yfinance2025-11-15 15:45:07.758394u8 AA2018-12-03 00:00:00.000000@j@l@@/ @@iyfinance2025-11-15 15:45:07.758392u7 AA2018-11-30 00:00:00.000000@`@"@h@ @`yfinance2025-11-15 15:45:07.758390u6 AA2018-11-29 00:00:00.000000@O@@n@ߎ@ yfinance2025-11-15 15:45:07.758389u5 AA2018-11-28 00:00:00.000000@T@@X`@dZ ^@@yfinance2025-11-15 15:45:07.758387u4 AA2018-11-27 00:00:00.000000@ȴ@@+@ȴ@@\@=yfinance2025-11-15 15:45:07.758385u3 AA2018-11-26 00:00:00.000000@;`@^5@@;`@V@%yfinance2025-11-15 15:45:07.758384t2 AA2018-11-23 00:00:00.000000@j@ @l@@ty9@Įyfinance2025-11-15 15:45:07.758382t1 AA2018-11-22 00:00:00.000000@@@l@@Ƨm@uyfinance2025-11-15 15:45:07.758380u0 AA2018-11-21 00:00:00.000000@l@@ @`+=@j@yfinance2025-11-15 15:45:07.758379u/ AA2018-11-20 00:00:00.000000@$@G @@`@@Syfinance2025-11-15 15:45:07.758377u. AA2018-11-19 00:00:00.000000@ Ġ@hr@@w@@yfinance2025-11-15 15:45:07.758375u- AA2018-11-16 00:00:00.000000@@@KƠ@^@@ Ġ֯@$yfinance2025-11-15 15:45:07.758374u, AA2018-11-15 00:00:00.000000@@1&@@QC @ݸyfinance2025-11-15 15:45:07.758372u+ AA2018-11-14 00:00:00.000000@1 @V @G@T@yfinance2025-11-15 15:45:07.758370u* AA2018-11-13 00:00:00.000000@+@X`@@7K{@3yfinance2025-11-15 15:45:07.758369 !h * 8 F T bp~!/=KYht AA2019-04-05 00:00:00.000000@Q@]/ @8Q@C|b@ ] yfinance2025-11-15 15:45:07.758535u AA2019-04-04 00:00:00.000000@$@ @J@J@ gyfinance2025-11-15 15:45:07.758534u AA2019-04-03 00:00:00.000000@m`@ @@J@ @W@ |@yfinance2025-11-15 15:45:07.758532u AA2019-04-02 00:00:00.000000@=p@z@@8Q@m`@ @yfinance2025-11-15 15:45:07.758530u AA2019-04-01 00:00:00.000000@k @s@@+@?|ߚ@ X yfinance2025-11-15 15:45:07.758528u AA2019-03-29 00:00:00.000000@n@}@=p@P`̓@ p8`yfinance2025-11-15 15:45:07.758527u AA2019-03-28 00:00:00.000000@Z@x@W @@ff`@ yfinance2025-11-15 15:45:07.758525u AA2019-03-27 00:00:00.000000@l@@q@0 @N Mh@ m` yfinance2025-11-15 15:45:07.758523u AA2019-03-26 00:00:00.000000@p@|@\)@p@ Nyfinance2025-11-15 15:45:07.758522u AA2019-03-25 00:00:00.000000@W @@@KƠ@\)ck@ `yfinance2025-11-15 15:45:07.758520u AA2019-03-22 00:00:00.000000@\)@}@@ݽ@yfinance2025-11-15 15:45:07.758495us AA2019-03-01 00:00:00.000000@w@x@syfinance2025-11-15 15:45:07.760834u3 AA2024-06-12 00:00:00.000000@O@@@)@Q8s@Pyfinance2025-11-15 15:45:07.760833u2 AA2024-06-11 00:00:00.000000@~@n@5?@P`@Oyfinance2025-11-15 15:45:07.760831t1 AA2024-06-10 00:00:00.000000@m`@`@\)@YT@<@yfinance2025-11-15 15:45:07.760829u0 AA2024-06-07 00:00:00.000000@ @ @s@@1 ~@yfinance2025-11-15 15:45:07.760828u/ AA2024-06-06 00:00:00.000000@`@\ @j@/ @&byfinance2025-11-15 15:45:07.760826u. AA2024-06-05 00:00:00.000000@@/@@@`/@H`yfinance2025-11-15 15:45:07.760824u- AA2024-06-04 00:00:00.000000@3@@+@@iC@8yfinance2025-11-15 15:45:07.760823t, AA2024-06-03 00:00:00.000000@}@`@hr@a4@ @yfinance2025-11-15 15:45:07.760821u+ AA2024-05-31 00:00:00.000000@G @e`@@8Q@e`@Z@t%yfinance2025-11-15 15:45:07.760819t* AA2024-05-30 00:00:00.000000@E@\)@5?@D^W@8yfinance2025-11-15 15:45:07.760817t) AA2024-05-29 00:00:00.000000@Y@hr@lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_<""A2025-02-20"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2024-10-10 00:00:00.000000܈"A2024-10-09 00:00:00.000000܇"A2024-10-08 00:00:00.000000܆"A2024-10-07 00:00:00.000000܅"A2024-10-04 00:00:00.000000܄"A2024-10-03 00:00:00.000000܃"A2024-10-02 00:00:00.000000܂"A2024-10-01 00:00:00.000000܁"A2024-09-30 00:00:00.000000܀"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000~"A2024-09-25 00:00:00.000000}"A2024-09-24 00:00:00.000000|"A2025-02-11 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000ܿ"A2024-12-30 00:00:00.000000ܾ"A2024-12-27 00:00:00.000000ܽ"A2024-12-23 00:00:00.000000ܼ"A2024-12-20 00:00:00.000000ܻ"A2024-12-19 00:00:00.000000ܺ"A2024-12-18 00:00:00.000000ܹ"A2024-12-17 00:00:00.000000ܸ"A2024-12-16 00:00:00.000000ܷ"A2024-12-13 00:00:00.000000ܶ"A2024-12-12 00:00:00.000000ܵ"A2024-12-11 00:00:00.000000ܴ"A2024-12-10 00:00:00.000000ܳ"A2024-12-09 00:00:00.000000ܲ"A2024-12-06 00:00:00.000000ܱ"A2024-12-05 00:00:00.000000ܰ"A2024-12-04 00:00:00.000000ܯ"A2024-12-03 00:00:00.000000ܮ"A2024-12-02 00:00:00.000000ܭ"A2024-11-29 00:00:00.000000ܬ"A2024-11-28 00:00:00.000000ܫ"A2024-11-27 00:00:00.000000ܪ"A2024-11-26 00:00:00.000000ܩ"A2024-11-25 00:00:00.000000ܨ"A2024-11-22 00:00:00.000000ܧ"A2024-11-21 00:00:00.000000ܦ"A2024-11-20 00:00:00.000000ܥ"A2024-11-19 00:00:00.000000ܤ"A2024-11-18 00:00:00.000000ܣ"A2024-11-15 00:00:00.000000ܢ"A2024-11-14 00:00:00.000000ܡ"A2024-11-13 00:00:00.000000ܠ"A2024-11-12 00:00:00.000000ܟ"A2024-11-11 00:00:00.000000ܞ"A2024-11-08 00:00:00.000000ܝ"A2024-11-07 00:00:00.000000ܜ"A2024-11-06 00:00:00.000000ܛ"A2024-11-05 00:00:00.000000ܚ"A2024-11-04 00:00:00.000000ܙ"A2024-11-01 00:00:00.000000ܘ"A2024-10-31 00:00:00.000000ܗ"A2024-10-30 00:00:00.000000ܖ"A2024-10-29 00:00:00.000000ܕ"A2024-10-28 00:00:00.000000ܔ"A2024-10-25 00:00:00.000000ܓ"A2024-10-24 00:00:00.000000ܒ"A2024-10-23 00:00:00.000000ܑ"A2024-10-22 00:00:00.000000ܐ"A2024-10-21 00:00:00.000000܏"A2024-10-18 00:00:00.000000܎"A2024-10-17 00:00:00.000000܍"A2024-10-16 00:00:00.000000܌"A2024-10-15 00:00:00.000000܋"A2024-10-14 00:00:00.000000܊"A2024-10-11 00:00:00.000000܉ !w . > L [ ix,<LZhwt AA2018-09-26 00:00:00.000000@b@@1&@ @1&m4@@yfinance2025-11-15 15:45:07.758310u AA2018-09-25 00:00:00.000000@ @@-`@ Ƨ@V)@jC@yfinance2025-11-15 15:45:07.758309u AA2018-09-24 00:00:00.000000@Z@\)@ @ M@Ryfinance2025-11-15 15:45:07.758307u AA2018-09-21 00:00:00.000000@ @hr@ `@hr~@x`yfinance2025-11-15 15:45:07.758305u AA2018-09-20 00:00:00.000000@ KƠ@ x@ E@ x3@Q9`yfinance2025-11-15 15:45:07.758303u AA2018-09-19 00:00:00.000000@ 7@@ v@ -`@ KƠM&@`yfinance2025-11-15 15:45:07.758302t AA2018-09-18 00:00:00.000000@ @ @ I`@ l@ `yfinance2025-11-15 15:45:07.758300t AA2018-09-17 00:00:00.000000@ dZ @ @ dZ @ E}w@.r`yfinance2025-11-15 15:45:07.758298t AA2018-09-14 00:00:00.000000@ ȴ@@ ȴ@@ |@ F0@% yfinance2025-11-15 15:45:07.758296t AA2018-09-13 00:00:00.000000@`@E@ @ @dL@'}yfinance2025-11-15 15:45:07.758295t~ AA2018-09-12 00:00:00.000000@ =@O@@ "@&t@zyfinance2025-11-15 15:45:07.758293u} AA2018-09-11 00:00:00.000000@$@E@ @-`H@! yfinance2025-11-15 15:45:07.758291u| AA2018-09-10 00:00:00.000000@ 7K@\)@ 7K@ IpH@h@yfinance2025-11-15 15:45:07.758289t{ AA2018-09-07 00:00:00.000000@ @ S@ @@ O@j&@yfinance2025-11-15 15:45:07.758288tz AA2018-09-06 00:00:00.000000@ @ V @ @  r)@yfinance2025-11-15 15:45:07.758286uy AA2018-09-05 00:00:00.000000@ Ġ@ r @ @  [@yfinance2025-11-15 15:45:07.758284ux AA2018-09-04 00:00:00.000000@ j@ KƠ@ Q@ -`G@>yfinance2025-11-15 15:45:07.758282tw AA2018-09-03 00:00:00.000000@ =p@ O@ (@ OUר@dyfinance2025-11-15 15:45:07.758281uv AA2018-08-31 00:00:00.000000@ l@@ @ @ I`+(@6yfinance2025-11-15 15:45:07.758279uu AA2018-08-30 00:00:00.000000@ @ @@ I`@ X`A@@yfinance2025-11-15 15:45:07.758277ut AA2018-08-29 00:00:00.000000@ @ I@ 7@@ M@jN`yfinance2025-11-15 15:45:07.758276us AA2018-08-28 00:00:00.000000@ S@ S@ @ nX@) yfinance2025-11-15 15:45:07.758274tr AA2018-08-27 00:00:00.000000@ G @ Q@ z@ G >@T@yfinance2025-11-15 15:45:07.758272uq AA2018-08-24 00:00:00.000000@ @ @ @ `@ǂ yfinance2025-11-15 15:45:07.758270up AA2018-08-23 00:00:00.000000@ @$@ @ -t}@+ yfinance2025-11-15 15:45:07.758269to AA2018-08-22 00:00:00.000000@ Q@ @ @ uA@5g@yfinance2025-11-15 15:45:07.758267tn AA2018-08-21 00:00:00.000000@ v@@ n@ Gwu@Kyfinance2025-11-15 15:45:07.758265um AA2018-08-20 00:00:00.000000@ v@ Q@ KƠ@ C@<@yfinance2025-11-15 15:45:07.758263tl AA2018-08-17 00:00:00.000000@ @ `@@ +@ `~P@ yfinance2025-11-15 15:45:07.758261uk AA2018-08-16 00:00:00.000000@ 33@@ @@ =@ b@Ayfinance2025-11-15 15:45:07.758260tj AA2018-08-14 00:00:00.000000@ `@$@ @ -q@+ yfinance2025-11-15 15:45:07.758258ti AA2018-08-13 00:00:00.000000@ `@ l@ r @ EtD@.r`yfinance2025-11-15 15:45:07.758256th AA2018-08-10 00:00:00.000000@`@;d`@ @ |_@Fyfinance2025-11-15 15:45:07.758255 !u * 9 H V fv +:HVeutg AA2018-08-09 00:00:00.000000@M@Z@$@I`jn@yfinance2025-11-15 15:45:07.758253tf AA2018-08-08 00:00:00.000000@G @t`@+@I`pw@yfinance2025-11-15 15:45:07.758251ue AA2018-08-07 00:00:00.000000@ ^@@p@ ^@@;d`~@yfinance2025-11-15 15:45:07.758249td AA2018-08-06 00:00:00.000000@ \ @ @ O@ v}@4yfinance2025-11-15 15:45:07.758248uc AA2018-08-03 00:00:00.000000@ €@ O@ @ >%@ yfinance2025-11-15 15:45:07.758246ub AA2018-08-02 00:00:00.000000@ G@ 9X @ @ `,@ yfinance2025-11-15 15:45:07.758244ua AA2018-08-01 00:00:00.000000@ @@ v@ @ 1 @4yfinance2025-11-15 15:45:07.758243u` AA2018-07-31 00:00:00.000000@ &@ +@ &@ ff`@2yfinance2025-11-15 15:45:07.758241u_ AA2018-07-30 00:00:00.000000@ 7@@ `@ @ C@yfinance2025-11-15 15:45:07.758239t^ AA2018-07-27 00:00:00.000000@ C@ j@ |@ y_@(yfinance2025-11-15 15:45:07.758237t] AA2018-07-26 00:00:00.000000@ I`@ h@ $ @ r tj@yfinance2025-11-15 15:45:07.758236u\ AA2018-07-25 00:00:00.000000@ $@ p@ $@ ?|@àyfinance2025-11-15 15:45:07.758234u[ AA2018-07-24 00:00:00.000000@ \)@ t`@ 1 @ b@@ yfinance2025-11-15 15:45:07.758232tZ AA2018-07-23 00:00:00.000000@ @ @@ Q@ Zn@ـyfinance2025-11-15 15:45:07.758230uY AA2018-07-20 00:00:00.000000@ Ġ@ 9`@ b@@ 7@@yfinance2025-11-15 15:45:07.758229tX AA2018-07-19 00:00:00.000000@ "@ C@ @ CrE@yfinance2025-11-15 15:45:07.758227tW AA2018-07-18 00:00:00.000000@ Ġ@ S@ `@ Cb[@yfinance2025-11-15 15:45:07.758225tV AA2018-07-17 00:00:00.000000@ z@ Ġ@ @@ `wi@ǂ yfinance2025-11-15 15:45:07.758223tU AA2018-07-16 00:00:00.000000@ `@@ /@ @ =|z@yfinance2025-11-15 15:45:07.758222tT AA2018-07-13 00:00:00.000000@ l@  @@ @ Y"@`yfinance2025-11-15 15:45:07.758220tS AA2018-07-12 00:00:00.000000@ `@ @ O@ r@wyfinance2025-11-15 15:45:07.758218uR AA2018-07-11 00:00:00.000000@ Q@ `@ @ t;@hyfinance2025-11-15 15:45:07.758216uQ AA2018-07-10 00:00:00.000000@  @@ $ @ 9`@ ȴ@s@yfinance2025-11-15 15:45:07.758215tP AA2018-07-09 00:00:00.000000@ I@ (@ G@ 1 j5 @4yfinance2025-11-15 15:45:07.758213uO AA2018-07-06 00:00:00.000000@ @ +@ j@ @yfinance2025-11-15 15:45:07.758211uN AA2018-07-05 00:00:00.000000@ @ ;`@ @ Ƨ@yfinance2025-11-15 15:45:07.758209tM AA2018-07-04 00:00:00.000000@ @ @@ @ TT1@*yfinance2025-11-15 15:45:07.758208uL AA2018-07-03 00:00:00.000000@ ^5@@ @@ Q@ ƧY@yfinance2025-11-15 15:45:07.758206uK AA2018-07-02 00:00:00.000000@ @ @ +@ Q;@@Yyfinance2025-11-15 15:45:07.758329u AA2018-10-10 00:00:00.000000@ V@ +@ @ $ @ˮ@yfinance2025-11-15 15:45:07.758328u AA2018-10-09 00:00:00.000000@ Q@ \)@ |@ C@yfinance2025-11-15 15:45:07.758326u AA2018-10-08 00:00:00.000000@ G@ z@ 7@@ a@qByfinance2025-11-15 15:45:07.758324u AA2018-10-05 00:00:00.000000@ +@ j@ @ noy@) yfinance2025-11-15 15:45:07.758323u AA2018-10-04 00:00:00.000000@ @ @ +@ +@yfinance2025-11-15 15:45:07.758321u AA2018-10-03 00:00:00.000000@ ^5@@ @@ KƠ@ f@?#yfinance2025-11-15 15:45:07.758319u AA2018-10-02 00:00:00.000000@ @ @ l@@ A@X@'yfinance2025-11-15 15:45:07.758318u AA2018-10-01 00:00:00.000000@ @ @ @ l@yfinance2025-11-15 15:45:07.758316u AA2018-09-28 00:00:00.000000@ @ @ E@ EW 9@@yfinance2025-11-15 15:45:07.758314t AA2018-09-27 00:00:00.000000@n@Q@ -@=pl@Byfinance2025-11-15 15:45:07.758312 $m oNnM,  l K * d C "  5vU4 u T 3  m L eD#~]< ;  |[:tS2E^=wV- } \ | A2022-03-29 00:00:00.000000p A2022-03-29 00:00:00.000000LC A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000{R A2022-03-24 00:00:00.000000p A2022-03-25 00:00:00.000000l A2022-03-25 00:00:00.000000a A2022-03-25 00:00:00.000000W A2022-03-29 00:00:00.000000CM A2022-03-29 00:00:00.0000008 A2022-03-29 00:00:00.000000- A2022-03-29 00:00:00.000000" A2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.000000 G A2022-03-29 00:00:00.000000y A2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.0000003 A2022-03-29 00:00:00.000000e A2022-03-29 00:00:00.000000f!2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.000000!2022-03-29 00:00:00.000000, A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000. A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000L A2022-03-24 00:00:00.000000~ A2022-03-24 00:00:00.000000 A2022-03-24 00:00:00.000000X A2022-03-24 00:00:00.000000 A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000! A2022-03-25 00:00:00.000000{S A2022-03-25 00:00:00.000000p A2022-03-28 00:00:00.000000l A2022-03-28 00:00:00.000000a A2022-03-28 00:00:00.000000W A2022-03-28 00:00:00.000000LB A2022-03-28 00:00:00.000000CL A2022-03-28 00:00:00.0000008~ A2022-03-28 00:00:00.000000- A2022-03-28 00:00:00.000000" A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000 F A2022-03-28 00:00:00.000000x A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.0000002 A2022-03-28 00:00:00.000000d A2022-03-28 00:00:00.000000 +!2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000 !2022-03-28 00:00:00.000000+ A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000/ A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000M A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000Y A2022-03-25 00:00:00.000000 A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000" A2022-03-28 00:00:00.000000{T A2022-03-28 00:00:00.000000p A2022-03-29 00:00:00.000000l A2022-03-29 00:00:00.000000a A2022-03-29 00:00:00.000000W A2022-03-25 00:00:00.000000LA A2022-03-25 00:00:00.000000CK A2022-03-25 00:00:00.0000008} A2022-03-25 00:00:00.000000- A2022-03-25 00:00:00.000000" A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000 E A2022-03-25 00:00:00.000000w A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.0000001 A2022-03-25 00:00:00.000000c A2022-03-25 00:00:00.000000 !2022-03-25 00:00:00.000000 A2022-03-25 00:00:00.000000B2022-03-25 00:00:00.000000*!2022-03-25 00:00:00.000000\ A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.0000000 A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000N A2022-03-28 00:00:00.000000ƀ A2022-03-28 00:00:00.000000 A2022-03-28 00:00:00.000000Z A2022-03-28 00:00:00.000000 A2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.000000# A2022-03-29 00:00:00.000000{U ! , < K [ k{#1AP`ptr AA2024-03-08 00:00:00.000000@l@'@@ a@` yfinance2025-11-15 15:45:07.760719tq AA2024-03-07 00:00:00.000000@Ƨ@h@`@lP@/yfinance2025-11-15 15:45:07.760717tp AA2024-03-06 00:00:00.000000@@r@O@ @v-@ yfinance2025-11-15 15:45:07.760715to AA2024-03-05 00:00:00.000000@r @9`@ff`@3@iO@n yfinance2025-11-15 15:45:07.760713tn AA2024-03-04 00:00:00.000000@@ @S@["YV@ayfinance2025-11-15 15:45:07.760711tm AA2024-03-01 00:00:00.000000@V @$@S@z@fI@ yfinance2025-11-15 15:45:07.760709ul AA2024-02-29 00:00:00.000000@F@r @6E@H@9@@Nyfinance2025-11-15 15:45:07.760707tk AA2024-02-28 00:00:00.000000@o@t`@6E@6EZϕ@ yfinance2025-11-15 15:45:07.760706tj AA2024-02-27 00:00:00.000000@I`@{`@I`@nTG@`yfinance2025-11-15 15:45:07.760703ti AA2024-02-26 00:00:00.000000@ @`@G @G W?@>syfinance2025-11-15 15:45:07.760701uh AA2024-02-23 00:00:00.000000@@@]/ @x>@Syfinance2025-11-15 15:45:07.760700ug AA2024-02-22 00:00:00.000000@f`@f`@C@@Ғyfinance2025-11-15 15:45:07.760698tf AA2024-02-21 00:00:00.000000@G@l@^@@@lD@Yyfinance2025-11-15 15:45:07.760696te AA2024-02-20 00:00:00.000000@E@ @@l`@/yfinance2025-11-15 15:45:07.760694td AA2024-02-19 00:00:00.000000@q@X @q@EIY5@5yfinance2025-11-15 15:45:07.760665tc AA2024-02-16 00:00:00.000000@@ @m`@1 l@yfinance2025-11-15 15:45:07.760663tb AA2024-02-15 00:00:00.000000@@@r @OPC@Zyfinance2025-11-15 15:45:07.760660ta AA2024-02-14 00:00:00.000000@p@@S@dZ :@rKyfinance2025-11-15 15:45:07.760658t` AA2024-02-13 00:00:00.000000@z@@@`A@qkN @]`yfinance2025-11-15 15:45:07.760656t_ AA2024-02-12 00:00:00.000000@8Q@x@&@na@`yfinance2025-11-15 15:45:07.760655t^ AA2024-02-09 00:00:00.000000@F@S@@'^-@yfinance2025-11-15 15:45:07.760653t] AA2024-02-08 00:00:00.000000@ff`@s@@D@FQ@<yfinance2025-11-15 15:45:07.760651t\ AA2024-02-07 00:00:00.000000@@@X`@dZ TТ@rKyfinance2025-11-15 15:45:07.760649u[ AA2024-02-06 00:00:00.000000@X @Ơ@}@CFk@yfinance2025-11-15 15:45:07.760648tZ AA2024-02-05 00:00:00.000000@`@ I@Q@Qi9@yfinance2025-11-15 15:45:07.760646tY AA2024-02-02 00:00:00.000000@@2-@€@€D_@<yfinance2025-11-15 15:45:07.760644tX AA2024-02-01 00:00:00.000000@V@'@`@V` @R@yfinance2025-11-15 15:45:07.760642tW AA2024-01-31 00:00:00.000000@@@!@@ o@` yfinance2025-11-15 15:45:07.760641uV AA2024-01-30 00:00:00.000000@"@`@`@M1I@+yfinance2025-11-15 15:45:07.760639uU AA2024-01-29 00:00:00.000000@@@@˕@yfinance2025-11-15 15:45:07.760637uT AA2024-01-26 00:00:00.000000@$ @$ @Ǯ @V@R@yfinance2025-11-15 15:45:07.760636uS AA2024-01-25 00:00:00.000000@`A@x@@@`O@B(`yfinance2025-11-15 15:45:07.760634tR AA2024-01-24 00:00:00.000000@b@@@n@ @S/@n`yfinance2025-11-15 15:45:07.760632 ! , < L \ l{ /?O_ot AA2024-04-26 00:00:00.000000@%`@>v@ 7@@@nyfinance2025-11-15 15:45:07.760777t AA2024-04-24 00:00:00.000000@@V@C@["[<@ayfinance2025-11-15 15:45:07.760775t AA2024-04-23 00:00:00.000000@B`@@=p@ @wy@yfinance2025-11-15 15:45:07.760774t AA2024-04-22 00:00:00.000000@=p@O@@ @9X G@$`yfinance2025-11-15 15:45:07.760772t AA2024-04-19 00:00:00.000000@(@(@5@@"Q@̠yfinance2025-11-15 15:45:07.760770t AA2024-04-18 00:00:00.000000@@ I@`@Z?@@yfinance2025-11-15 15:45:07.760769t AA2024-04-17 00:00:00.000000@@@K@Ts^@yfinance2025-11-15 15:45:07.760767t AA2024-04-16 00:00:00.000000@ @b@@Ơ@ u@pyfinance2025-11-15 15:45:07.760765t AA2024-04-15 00:00:00.000000@+@8Q@ @Uf@ yfinance2025-11-15 15:45:07.760764t AA2024-04-12 00:00:00.000000@`@=p@@&v+@4yfinance2025-11-15 15:45:07.760762u AA2024-04-11 00:00:00.000000@ @@`@Q@ɺ`8@Z yfinance2025-11-15 15:45:07.760760u AA2024-04-10 00:00:00.000000@@(@|@M,@'yfinance2025-11-15 15:45:07.760759t AA2024-04-09 00:00:00.000000@@t@@h&@yfinance2025-11-15 15:45:07.760757u AA2024-04-08 00:00:00.000000@ =@/@@@@K@yfinance2025-11-15 15:45:07.760755u AA2024-04-05 00:00:00.000000@z@@ @@ @rE@@yfinance2025-11-15 15:45:07.760754t AA2024-04-04 00:00:00.000000@ @@ @?iҜ@H yfinance2025-11-15 15:45:07.760750u AA2024-04-03 00:00:00.000000@@^@@u€@^@@ yfinance2025-11-15 15:45:07.760749t AA2024-04-02 00:00:00.000000@ff`@ @ff`@ yC!@"yfinance2025-11-15 15:45:07.760747t AA2024-03-28 00:00:00.000000@@@r @ ^@"yfinance2025-11-15 15:45:07.760745t AA2024-03-27 00:00:00.000000@@@@gl@^@`yfinance2025-11-15 15:45:07.760743t~ AA2024-03-26 00:00:00.000000@`@`@~@OC@Zyfinance2025-11-15 15:45:07.760741t} AA2024-03-25 00:00:00.000000@hr@@ff`@@@yfinance2025-11-15 15:45:07.760739t| AA2024-03-22 00:00:00.000000@D@z@@=p@r M:f@7@yfinance2025-11-15 15:45:07.760737t{ AA2024-03-21 00:00:00.000000@@@@;d`@;d`X@(<@yfinance2025-11-15 15:45:07.760736tz AA2024-03-20 00:00:00.000000@ff`@`@_;`@z@qyI@ yfinance2025-11-15 15:45:07.760734ty AA2024-03-19 00:00:00.000000@Q@ff`@)@Yo@]yfinance2025-11-15 15:45:07.760732ux AA2024-03-18 00:00:00.000000@n@z@@P`@P`k@Oyfinance2025-11-15 15:45:07.760730uw AA2024-03-15 00:00:00.000000@`@9X @r @r ֽ,@7@yfinance2025-11-15 15:45:07.760728uv AA2024-03-14 00:00:00.000000@1 @"@@@@:@4Eyfinance2025-11-15 15:45:07.760726uu AA2024-03-13 00:00:00.000000@@@@A@€ޭ@<yfinance2025-11-15 15:45:07.760724tt AA2024-03-12 00:00:00.000000@@)@@@}P@:yfinance2025-11-15 15:45:07.760722ts AA2024-03-11 00:00:00.000000@ @,@@@t[/@Ws@yfinance2025-11-15 15:45:07.760721 !w + : H V dt '6DYiwu% AA2018-05-09 00:00:00.000000@h@@@gn@BJ yfinance2025-11-15 15:45:07.758136u$ AA2018-05-08 00:00:00.000000@1 @@@9X @r  @yfinance2025-11-15 15:45:07.758132t# AA2018-05-07 00:00:00.000000@`@@\ @/ @\ \*@`yfinance2025-11-15 15:45:07.758130t" AA2018-05-04 00:00:00.000000@ @ @@E@n"@S yfinance2025-11-15 15:45:07.758129n! AA2018-05-03 00:00:00.000000@ȴ@@Ƨ@U@`yfinance2025-11-15 15:45:07.758127u AA2018-05-02 00:00:00.000000@;`@V@ȴ@@@؀ yfinance2025-11-15 15:45:07.758125u AA2018-04-30 00:00:00.000000@@@@@G z@yfinance2025-11-15 15:45:07.758123u AA2018-04-27 00:00:00.000000@@ȴ@@@ȴ@M@tyfinance2025-11-15 15:45:07.758122u AA2018-04-26 00:00:00.000000@@@V@v@yfinance2025-11-15 15:45:07.758120t AA2018-04-25 00:00:00.000000@@`@Ƨ@`de@a#yfinance2025-11-15 15:45:07.758118u AA2018-04-24 00:00:00.000000@ @"@j@">@cyfinance2025-11-15 15:45:07.758117u AA2018-04-23 00:00:00.000000@ȴ@@@^5@@El@yfinance2025-11-15 15:45:07.758115u AA2018-04-20 00:00:00.000000@9`@ @~@"@0yfinance2025-11-15 15:45:07.758113t AA2018-04-19 00:00:00.000000@@-@x@d{@G`yfinance2025-11-15 15:45:07.758111t AA2018-04-18 00:00:00.000000@@ @n@@ yfinance2025-11-15 15:45:07.758110u AA2018-04-17 00:00:00.000000@ff`@^@@7K@@.@yfinance2025-11-15 15:45:07.758108u AA2018-04-16 00:00:00.000000@+@@E@dZ =@yfinance2025-11-15 15:45:07.758106t AA2018-04-13 00:00:00.000000@@Q@Z@`i@yfinance2025-11-15 15:45:07.758104t AA2018-04-12 00:00:00.000000@n@`@Q@Ov@yfinance2025-11-15 15:45:07.758103u AA2018-04-11 00:00:00.000000@\ @j@`A@t`I%@yfinance2025-11-15 15:45:07.758101u AA2018-04-10 00:00:00.000000@ =@ =@`A@5@Yyfinance2025-11-15 15:45:07.758099u AA2018-04-09 00:00:00.000000@h@ @^5@@/ @68 yfinance2025-11-15 15:45:07.758098u AA2018-04-06 00:00:00.000000@\ @`@^5@@\ @A yfinance2025-11-15 15:45:07.758096u AA2018-04-05 00:00:00.000000@A@@I`@ ȴ@@1&@ŏyfinance2025-11-15 15:45:07.758094u AA2018-04-04 00:00:00.000000@ @?|@ @ Jr@`yfinance2025-11-15 15:45:07.758092t AA2018-04-03 00:00:00.000000@ 9`@ @ @ E}s@u`yfinance2025-11-15 15:45:07.758090u AA2018-03-29 00:00:00.000000@ `@ @ @ / Ţ@yfinance2025-11-15 15:45:07.758089u AA2018-03-28 00:00:00.000000@ \ @@ |@@_yfinance2025-11-15 15:45:07.758087u AA2018-03-27 00:00:00.000000@ 7K@ ?|@ `@ ׆)@f yfinance2025-11-15 15:45:07.758085u AA2018-03-26 00:00:00.000000@ A@@ Z@ `@ `3@`yfinance2025-11-15 15:45:07.758083u AA2018-03-23 00:00:00.000000@ `@ bM@ 9`@ 9X 2@#Gyfinance2025-11-15 15:45:07.758082u AA2018-03-22 00:00:00.000000@ z@ bM@ @ `@ yfinance2025-11-15 15:45:07.758080t AA2018-03-21 00:00:00.000000@ 1&@ ff`@ @ -`a$s@;yfinance2025-11-15 15:45:07.758078 !i * 8 F U dr#1?M[iu AA2018-03-20 00:00:00.000000@ 1&@ Q@ €@  d@ { yfinance2025-11-15 15:45:07.758076u AA2018-03-19 00:00:00.000000@ ^@@ `@ =p@ =p@%yfinance2025-11-15 15:45:07.758075u AA2018-03-16 00:00:00.000000@ ^@@ @ `@ jz_@y`yfinance2025-11-15 15:45:07.758073u AA2018-03-15 00:00:00.000000@ `@ `@ `@ ۺ@fV`yfinance2025-11-15 15:45:07.758071u AA2018-03-14 00:00:00.000000@(@9X @ @ ڸd@_yfinance2025-11-15 15:45:07.758070u AA2018-03-13 00:00:00.000000@ @`@ ě@ @`yfinance2025-11-15 15:45:07.758068u~ AA2018-03-12 00:00:00.000000@ C@ @ +@ S@q`yfinance2025-11-15 15:45:07.758066u} AA2018-03-09 00:00:00.000000@ @ ^@@ =p@ Mx@0`yfinance2025-11-15 15:45:07.758065u| AA2018-03-08 00:00:00.000000@ `A@ @@ 5?@ ^@hM@w yfinance2025-11-15 15:45:07.758063u{ AA2018-03-07 00:00:00.000000@ (@ p@ @ `A@<@yfinance2025-11-15 15:45:07.758061uz AA2018-03-06 00:00:00.000000@ v@ Q@ Q@ EV@+Syfinance2025-11-15 15:45:07.758059uy AA2018-03-05 00:00:00.000000@ 7K@ @ Q@ jۼ@x yfinance2025-11-15 15:45:07.758058ux AA2018-03-02 00:00:00.000000@ I`@ v@ v@ ěz"@ՠyfinance2025-11-15 15:45:07.758056uw AA2018-03-01 00:00:00.000000@ O@@ ȴ@@ @ ff`@@ yfinance2025-11-15 15:45:07.758054uv AA2018-02-28 00:00:00.000000@ @ ^@@ \)@ r I@H`yfinance2025-11-15 15:45:07.758053uu AA2018-02-27 00:00:00.000000@1&@C@ @ @q`yfinance2025-11-15 15:45:07.758051ut AA2018-02-26 00:00:00.000000@=p@=p@ l@"Uv@, yfinance2025-11-15 15:45:07.758049us AA2018-02-23 00:00:00.000000@ Z@1&@ `@+( V@yfinance2025-11-15 15:45:07.758048ur AA2018-02-22 00:00:00.000000@ @@ 1&@ p@ I@ƀyfinance2025-11-15 15:45:07.758046tq AA2018-02-21 00:00:00.000000@ @ @ @ v}+~@@yfinance2025-11-15 15:45:07.758044up AA2018-02-20 00:00:00.000000@ E@ |@ @ 1 {@yfinance2025-11-15 15:45:07.758043to AA2018-02-19 00:00:00.000000@ @@ @@ -`@ 7Kf>@!yfinance2025-11-15 15:45:07.758041un AA2018-02-16 00:00:00.000000@ @ `@ v@ h@\ yfinance2025-11-15 15:45:07.758039um AA2018-02-15 00:00:00.000000@ @ @ I`@ t`9@J,yfinance2025-11-15 15:45:07.758038ul AA2018-02-14 00:00:00.000000@ I`@ `@ @ |aX@O yfinance2025-11-15 15:45:07.758036uk AA2018-02-13 00:00:00.000000@ @ A@@ `@@ M@cyfinance2025-11-15 15:45:07.758034uj AA2018-02-12 00:00:00.000000@ v@ (@ z@@ n=@ @yfinance2025-11-15 15:45:07.758032ui AA2018-02-09 00:00:00.000000@ l@ `@ ff`@ 8(@Ayfinance2025-11-15 15:45:07.758030uh AA2018-02-08 00:00:00.000000@ @ @ / @ l@ yfinance2025-11-15 15:45:07.758029ug AA2018-02-07 00:00:00.000000@ ^@@ @@ `A@ `@{yfinance2025-11-15 15:45:07.758027uf AA2018-02-06 00:00:00.000000@ @bM@ p@ pH@G}yfinance2025-11-15 15:45:07.758025ue AA2018-02-05 00:00:00.000000@=p@G@ ;`@@yfinance2025-11-15 15:45:07.758024ud AA2018-02-02 00:00:00.000000@\)@\)@@;@yfinance2025-11-15 15:45:07.758022 ga>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1iG%""A2025-07-11 00:00:00.000!A 2017-10-20 00:00:00.000000] !A 2017-10-19 00:00:00.000000]!A 2017-10-18 00:00:00.000000]!A 2017-10-17 00:00:00"A2025-07-16 00:00:00.000000G"A2025-07-15 00:00:00.000000F"A2025-07-14 00:00:00.000000E"A2025-07-11 00:00:00.000000D"A2025-07-10 00:00:00.000000C"A2025-07-09 00:00:00.000000B"A2025-07-08 00:00:00.000000A"A2025-07-07 00:00:00.000000@"A2025-07-04 00:00:00.000000?"A2025-07-03 00:00:00.000000>"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-07-02 00:00:00.000000="A2025-07-01 00:00:00.000000<"A2025-06-30 00:00:00.000000;"A2025-06-27 00:00:00.000000:"A2025-06-26 00:00:00.0000009"A2025-06-25 00:00:00.0000008"A2025-06-24 00:00:00.0000007"A2025-06-23 00:00:00.0000006"A2025-06-20 00:00:00.0000005"A2025-06-19 00:00:00.0000004"A2025-06-18 00:00:00.0000003"A2025-06-17 00:00:00.0000002"A2025-06-16 00:00:00.0000001"A2025-06-13 00:00:00.0000000"A2025-06-12 00:00:00.000000/"A2025-06-11 00:00:00.000000."A2025-06-10 00:00:00.000000-"A2025-06-09 00:00:00.000000,"A2025-06-06 00:00:00.000000+"A2025-06-05 00:00:00.000000*"A2025-06-04 00:00:00.000000)"A2025-06-03 00:00:00.000000("A2025-06-02 00:00:00.000000'"A2025-05-30 00:00:00.000000&"A2025-05-29 00:00:00.000000%"A2025-05-28 00:00:00.000000$"A2025-05-27 00:00:00.000000#"A2025-05-26 00:00:00.000000""A2025-05-23 00:00:00.000000!"A2025-05-22 00:00:00.000000 "A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000 "A2025-04-23 00:00:00.000000 "A2025-04-22 00:00:00.000000 "A2025-04-17 00:00:00.000000 "A2025-04-16 00:00:00.000000 "A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000 k-l kJ)cB!|[:tS2R1KN F %  _ >  x W 6 9s *o-|[:tS2 l K * d C " ppppppplN A2022-11-16 00:00:00.000000 A2022-11-15 00:00:00.000000 A2022-11-14 00:00:00.000000 A2022-11-15 00:00:00.000000 A2022-11-14 00:00:00.000000 A2022-11-11 00:00:00.00000072022-11-14 00:00:00.000000Z2022-11-16 00:00:0 A2022-11-11 00:00:00.000000 A2022-11-15 00:00:00.000000X A2022-11-14 00:00:00.000000W A2022-11-11 00:00:00.000000V A2022-11-15 00:00:00.000000[ A2022-11-14 00:00:00.000000Z A2022-11-11 00:00:00.000000Y A2022-11-11 00:00:00.000000 A2022-11-11 00:00:00.000000ܽ A2022-11-14 00:00:00.000000 A2022-11-14 00:00:00.000000" A2022-11-14 00:00:00.000000T A2022-11-14 00:00:00.000000 A2022-11-14 00:00:00.000000. A2022-11-14 00:00:00.000000` A2022-11-14 00:00:00.000000 A2022-11-14 00:00:00.000000 A2022-11-14 00:00:00.000000{ A2022-11-14 00:00:00.000000q( A2022-11-14 00:00:00.000000mN A2022-11-14 00:00:00.000000b A2022-11-14 00:00:00.000000W A2022-11-14 00:00:00.000000L A2022-11-14 00:00:00.000000C A2022-11-14 00:00:00.0000009 A2022-11-14 00:00:00.000000.R A2022-11-14 00:00:00.000000# A2022-11-14 00:00:00.000000 A2022-11-14 00:00:00.000000 A2022-11-14 00:00:00.000000 A2022-11-14 00:00:00.000000L A2022-11-14 00:00:00.000000~ A2022-11-14 00:00:00.000000 A2022-11-14 00:00:00.000000ڢ A2022-11-14 00:00:00.000000 A2022-11-14 00:00:00.000000 A2022-11-14 00:00:00.0000007!2022-11-14 00:00:00.000000i A2022-11-14 00:00:00.000000Z!2022-11-15 00:00:00.000000 A2022-11-14 00:00:00.000000 A2022-11-14 00:00:00.000000ܾ A2022-11-15 00:00:00.000000 A2022-11-15 00:00:00.000000# A2022-11-15 00:00:00.000000U A2022-11-15 00:00:00.000000 A2022-11-15 00:00:00.000000/ A2022-11-15 00:00:00.000000a A2022-11-15 00:00:00.000000 g2022-11-15 00:00:0 A2022-11-16 00:00:00.000000 A2022-11-15 00:00:00.000000 A2022-11-15 00:00:00.000000 A2022-11-15 00:00:00.000000{ A2022-11-15 00:00:00.000000q) A2022-11-15 00:00:00.000000mO A2022-11-15 00:00:00.000000b A2022-11-15 00:00:00.000000W A2022-11-15 00:00:00.000000L A2022-11-15 00:00:00.000000C A2022-11-15 00:00:00.0000009! A2022-11-15 00:00:00.000000.S A2022-11-15 00:00:00.000000# A2022-11-15 00:00:00.000000 A2022-11-15 00:00:00.000000 A2022-11-15 00:00:00.000000 A2022-11-15 00:00:00.000000M A2022-11-15 00:00:00.000000 A2022-11-15 00:00:00.000000 A2022-11-15 00:00:00.000000ڣ A2022-11-15 00:00:00.000000 A2022-11-15 00:00:00.000000 A2022-11-15 00:00:00.0000008 !2022-11-15 00:00:00.000000j A2022-11-15 00:00:00.00000072022-11-16 00:00:00.0000002022-11-15 00:00:0 A2022-11-16 00:00:00.000000 A2022-11-15 00:00:00.000000ܿ A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.000000$ A2022-11-16 00:00:00.000000V A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.0000000 A2022-11-16 00:00:00.000000b A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.000000{ A2022-11-16 00:00:00.000000q* A2022-11-16 00:00:00.000000mP A2022-11-16 00:00:00.000000b A2022-11-16 00:00:00.000000W A2022-11-16 00:00:00.000000L A2022-11-16 00:00:00.000000C A2022-11-16 00:00:00.0000009" A2022-11-16 00:00:00.000000.T A2022-11-16 00:00:00.000000# A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.000000N A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.000000ڤ A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.0000009!2022-11-16 00:00:00.000000k A2022-11-16 00:00:00.000000 ! . > N ^ n~&6FUeuu AA2024-10-31 00:00:00.000000@@d`@|@@T@zyfinance2025-11-15 15:45:07.761002t AA2024-10-30 00:00:00.000000@f`@@ě@o@!yfinance2025-11-15 15:45:07.761000t AA2024-10-29 00:00:00.000000@(@1&@`@@lA?q@^yfinance2025-11-15 15:45:07.760999t AA2024-10-28 00:00:00.000000@1 @&@@@`F"@ h@yfinance2025-11-15 15:45:07.760997t AA2024-10-25 00:00:00.000000@ @ @;`@>O@`yfinance2025-11-15 15:45:07.760995t AA2024-10-24 00:00:00.000000@@@`@ @=@@yfinance2025-11-15 15:45:07.760994t AA2024-10-23 00:00:00.000000@5@@ I@)@ >]V@yfinance2025-11-15 15:45:07.760992u AA2024-10-22 00:00:00.000000@@@d`@u@Byfinance2025-11-15 15:45:07.760990t AA2024-10-21 00:00:00.000000@P`@Q@@`VY@ h@yfinance2025-11-15 15:45:07.760989t AA2024-10-18 00:00:00.000000@ @P`@ C@P`h@<yfinance2025-11-15 15:45:07.760987t AA2024-10-17 00:00:00.000000@#@ff`@V@%`m@' yfinance2025-11-15 15:45:07.760985t AA2024-10-16 00:00:00.000000@(@/@ I@Tu@ zyfinance2025-11-15 15:45:07.760984t AA2024-10-15 00:00:00.000000@/@E@ C@`bk@ h@yfinance2025-11-15 15:45:07.760982t AA2024-10-14 00:00:00.000000@t@@ @= @ yfinance2025-11-15 15:45:07.760980t AA2024-10-11 00:00:00.000000@@$@"@$*@Gyfinance2025-11-15 15:45:07.760979t AA2024-10-10 00:00:00.000000@@@@5H@yfinance2025-11-15 15:45:07.760977t AA2024-10-09 00:00:00.000000@ @+@G@9@@`yfinance2025-11-15 15:45:07.760975t AA2024-10-08 00:00:00.000000@T@`@š@`@J@q yfinance2025-11-15 15:45:07.760973t AA2024-10-07 00:00:00.000000@@@`@TN@Ճyfinance2025-11-15 15:45:07.760972t AA2024-10-04 00:00:00.000000@f`@ O@9`@QF@Byfinance2025-11-15 15:45:07.760970t AA2024-10-03 00:00:00.000000@C@R@M@MdlL@ԍyfinance2025-11-15 15:45:07.760968t AA2024-10-02 00:00:00.000000@ @@ Ġ@Cd@0`yfinance2025-11-15 15:45:07.760967t AA2024-10-01 00:00:00.000000@S@@7K@{`Uk@eyfinance2025-11-15 15:45:07.760965t AA2024-09-30 00:00:00.000000@Q@dZ @ Ġ@H@K@4yfinance2025-11-15 15:45:07.760963t AA2024-09-27 00:00:00.000000@Q@u€@Q@^5@OH@I'yfinance2025-11-15 15:45:07.760962t~ AA2024-09-26 00:00:00.000000@ff`@p@F@["D@FCyfinance2025-11-15 15:45:07.760960t} AA2024-09-25 00:00:00.000000@33@@W @@)@W @8_b@Bhyfinance2025-11-15 15:45:07.760958t| AA2024-09-24 00:00:00.000000@["@`A@(@=p4@*Q yfinance2025-11-15 15:45:07.760957t{ AA2024-09-23 00:00:00.000000@@^5@@t@Q?@= yfinance2025-11-15 15:45:07.760955uz AA2024-09-20 00:00:00.000000@@ @@I@Pyfinance2025-11-15 15:45:07.760953uy AA2024-09-19 00:00:00.000000@aG@m`@@@i@`yfinance2025-11-15 15:45:07.760952tx AA2024-09-18 00:00:00.000000@o@t`@:^@@DJ%@1yfinance2025-11-15 15:45:07.760950tw AA2024-09-17 00:00:00.000000@k @7@@ff`@m`Htr@Wyfinance2025-11-15 15:45:07.760948 !h + 9 G U cq"0>LZhuF AA2018-06-25 00:00:00.000000@ @ =@ t@ е@٢`yfinance2025-11-15 15:45:07.758195uE AA2018-06-22 00:00:00.000000@ +@ G@ |@ @狠yfinance2025-11-15 15:45:07.758193uD AA2018-06-21 00:00:00.000000@ KƠ@ C@ @ <@Jyfinance2025-11-15 15:45:07.758191uC AA2018-06-20 00:00:00.000000@ v@ h@ =p@ A@@1Eyfinance2025-11-15 15:45:07.758190uB AA2018-06-19 00:00:00.000000@ x@ t`@ 33@@ -`.@#\yfinance2025-11-15 15:45:07.758188uA AA2018-06-18 00:00:00.000000@ 9`@ T@ +@ G4@4@yfinance2025-11-15 15:45:07.758186u@ AA2018-06-15 00:00:00.000000@ `@ ;`@ Q@ R;@@yfinance2025-11-15 15:45:07.758184u? AA2018-06-14 00:00:00.000000@ dZ @ @ @ lL@ yfinance2025-11-15 15:45:07.758182u> AA2018-06-13 00:00:00.000000@ @ `@@ v@ vq@yfinance2025-11-15 15:45:07.758181u= AA2018-06-12 00:00:00.000000@ -@ z@ bM@ E@r yfinance2025-11-15 15:45:07.758179u< AA2018-06-11 00:00:00.000000@ ;`@ @ "@ @@yfinance2025-11-15 15:45:07.758177u; AA2018-06-08 00:00:00.000000@ @@ n@ @ `@yfinance2025-11-15 15:45:07.758175u: AA2018-06-07 00:00:00.000000@ G @ KƠ@ @@ @XÀyfinance2025-11-15 15:45:07.758174u9 AA2018-06-06 00:00:00.000000@ ?|@ I`@ @ p-@g@yfinance2025-11-15 15:45:07.758172u8 AA2018-06-05 00:00:00.000000@ t`@ @ 1&@ 1&\@vE@yfinance2025-11-15 15:45:07.758170u7 AA2018-06-04 00:00:00.000000@  @ @ v@ @yfinance2025-11-15 15:45:07.758168u6 AA2018-06-01 00:00:00.000000@ @ @ (@ \)=t2@oyfinance2025-11-15 15:45:07.758167u5 AA2018-05-31 00:00:00.000000@ O@ @ b@@ b@@`yfinance2025-11-15 15:45:07.758165u4 AA2018-05-30 00:00:00.000000@ @@ @ @ Ե@`yfinance2025-11-15 15:45:07.758163u3 AA2018-05-29 00:00:00.000000@ \)@ t`@ 9`@ 9`@$uyfinance2025-11-15 15:45:07.758161u2 AA2018-05-28 00:00:00.000000@ 33@@ G@ @ G@ yfinance2025-11-15 15:45:07.758159u1 AA2018-05-25 00:00:00.000000@ @ @ @ `\a@`yfinance2025-11-15 15:45:07.758158u0 AA2018-05-24 00:00:00.000000@dZ @ff`@ 9`@ ,@ yfinance2025-11-15 15:45:07.758156u/ AA2018-05-23 00:00:00.000000@p@p@ I@=p@͛yfinance2025-11-15 15:45:07.758154u. AA2018-05-22 00:00:00.000000@=p@@V@nŊ@yfinance2025-11-15 15:45:07.758152u- AA2018-05-21 00:00:00.000000@@@ "@=p @͛yfinance2025-11-15 15:45:07.758151u, AA2018-05-18 00:00:00.000000@j@j@ ;`@5?a@>yfinance2025-11-15 15:45:07.758149u+ AA2018-05-17 00:00:00.000000@X`@9`@5?@~:o@yfinance2025-11-15 15:45:07.758147u* AA2018-05-16 00:00:00.000000@33@@33@@ Ġ@(XE@2`yfinance2025-11-15 15:45:07.758145u) AA2018-05-15 00:00:00.000000@@|@@CW@yGyfinance2025-11-15 15:45:07.758144t( AA2018-05-14 00:00:00.000000@/ @33@@^@@33@\|@nyfinance2025-11-15 15:45:07.758142u' AA2018-05-11 00:00:00.000000@@€@M@€ a@FP@yfinance2025-11-15 15:45:07.758140u& AA2018-05-10 00:00:00.000000@`@€@V @@ yfinance2025-11-15 15:45:07.758138 !s , : H X fu +9GVesuB AA2017-12-13 00:00:00.000000@@@p@~h@%@yfinance2025-11-15 15:45:07.757965uA AA2017-12-12 00:00:00.000000@@ @ @ É@Wyfinance2025-11-15 15:45:07.757963u@ AA2017-12-11 00:00:00.000000@=p@G @`@@Zyfinance2025-11-15 15:45:07.757962t? AA2017-12-08 00:00:00.000000@C@C@$ @=pk^m@ yfinance2025-11-15 15:45:07.757960u> AA2017-12-07 00:00:00.000000@?|@E@@&a@=`yfinance2025-11-15 15:45:07.757958t= AA2017-12-06 00:00:00.000000@z@33@@@"p@yfinance2025-11-15 15:45:07.757957u< AA2017-12-05 00:00:00.000000@n@5?@V@z@yfinance2025-11-15 15:45:07.757955u; AA2017-12-04 00:00:00.000000@@b@@l@b@f@[yfinance2025-11-15 15:45:07.757953u: AA2017-12-01 00:00:00.000000@@ I@@@wyfinance2025-11-15 15:45:07.757951u9 AA2017-11-30 00:00:00.000000@ @@G@;v@yfinance2025-11-15 15:45:07.757950u8 AA2017-11-29 00:00:00.000000@ @@`@ě@ @yfinance2025-11-15 15:45:07.757948u7 AA2017-11-28 00:00:00.000000@ȴ@@l@`@@yfinance2025-11-15 15:45:07.757946t6 AA2017-11-27 00:00:00.000000@x@`@`@Ƨt@`yfinance2025-11-15 15:45:07.757945t5 AA2017-11-24 00:00:00.000000@T@@`@;`l@X`yfinance2025-11-15 15:45:07.757943t4 AA2017-11-23 00:00:00.000000@l@V@G@l^3>@ؠyfinance2025-11-15 15:45:07.757941t3 AA2017-11-22 00:00:00.000000@ @$ @€@@Zyfinance2025-11-15 15:45:07.757940t2 AA2017-11-21 00:00:00.000000@@-`@€@o@|`yfinance2025-11-15 15:45:07.757938t1 AA2017-11-20 00:00:00.000000@G@ =@@ =Z @{`yfinance2025-11-15 15:45:07.757936u0 AA2017-11-17 00:00:00.000000@ @ @Ƨ@G@`yfinance2025-11-15 15:45:07.757935u/ AA2017-11-16 00:00:00.000000@(@(@"@@yfinance2025-11-15 15:45:07.757933u. AA2017-11-15 00:00:00.000000@dZ @dZ @n@@yfinance2025-11-15 15:45:07.757931t- AA2017-11-14 00:00:00.000000@+@ @hr@hr|\X@QB`yfinance2025-11-15 15:45:07.757930t, AA2017-11-13 00:00:00.000000@\ @@z@@`z@scyfinance2025-11-15 15:45:07.757928u+ AA2017-11-10 00:00:00.000000@h@ȴ@@~@t@e yfinance2025-11-15 15:45:07.757926u* AA2017-11-09 00:00:00.000000@€@€@z@@+o@x@yfinance2025-11-15 15:45:07.757924u) AA2017-11-08 00:00:00.000000@T@$@ @m@ yfinance2025-11-15 15:45:07.757923u( AA2017-11-07 00:00:00.000000@@@ @@@ yfinance2025-11-15 15:45:07.757921t' AA2017-11-06 00:00:00.000000@j@x@E@d[@yfinance2025-11-15 15:45:07.757919t& AA2017-11-03 00:00:00.000000@9`@@@Ƨ_]@yfinance2025-11-15 15:45:07.757918u% AA2017-11-02 00:00:00.000000@O@`@O@`@Ƞyfinance2025-11-15 15:45:07.757916u$ AA2017-11-01 00:00:00.000000@@ @`@@ yfinance2025-11-15 15:45:07.757914u# AA2017-10-31 00:00:00.000000@O@h@bM@C@}yfinance2025-11-15 15:45:07.757913u" AA2017-10-30 00:00:00.000000@9X @`@"@`o @scyfinance2025-11-15 15:45:07.757911 ! - = M \ l{"2BQaqu! AA2017-10-27 00:00:00.000000@ =@C@ @5?E@@yfinance2025-11-15 15:45:07.757909u AA2017-10-26 00:00:00.000000@ @$@@$@;yfinance2025-11-15 15:45:07.757908t AA2017-10-25 00:00:00.000000@x@@-@-G@gyfinance2025-11-15 15:45:07.757906t AA2017-10-24 00:00:00.000000@ =@ =@x@t Z@yfinance2025-11-15 15:45:07.757904t AA2017-10-23 00:00:00.000000@@"@@1 ]@ yfinance2025-11-15 15:45:07.757903t AA2017-10-20 00:00:00.000000@`@ =@ @ =rM@{`yfinance2025-11-15 15:45:07.757901u AA2017-10-19 00:00:00.000000@ @€@`@@yfinance2025-11-15 15:45:07.757899t AA2017-10-18 00:00:00.000000@^@@/ @@ Q@Wyfinance2025-11-15 15:45:07.757898t AA2017-10-17 00:00:00.000000@Ƨ@@`@veg@wUyfinance2025-11-15 15:45:07.757896t AA2017-10-16 00:00:00.000000@ȴ@@;`@^@@j[D@tyfinance2025-11-15 15:45:07.757894t AA2017-10-13 00:00:00.000000@/ @@ @`S@yfinance2025-11-15 15:45:07.757892t AA2017-10-12 00:00:00.000000@@/ @9`@f,S@wyfinance2025-11-15 15:45:07.757891t AA2017-10-11 00:00:00.000000@`@"@@ xi@Wyfinance2025-11-15 15:45:07.757889t AA2017-10-10 00:00:00.000000@O@-@ @exh@Oyfinance2025-11-15 15:45:07.757887t AA2017-10-09 00:00:00.000000@l@@@l@@h7@Ryfinance2025-11-15 15:45:07.757886t AA2017-10-06 00:00:00.000000@t@@`A@r n$@0`yfinance2025-11-15 15:45:07.757884u AA2017-10-05 00:00:00.000000@G @@@G @t@@2yfinance2025-11-15 15:45:07.757882u AA2017-10-04 00:00:00.000000@t`@v@KƠ@KƠ!@Myfinance2025-11-15 15:45:07.757881t AA2017-10-03 00:00:00.000000@`@+@dZ @xg$@yfinance2025-11-15 15:45:07.757879t AA2017-10-02 00:00:00.000000@O@@~@;d`@~mn@%@yfinance2025-11-15 15:45:07.757877t AA2017-09-29 00:00:00.000000@I`@Z@?|@Mx@yfinance2025-11-15 15:45:07.757876u AA2017-09-28 00:00:00.000000@dZ @j@+@I`x@`yfinance2025-11-15 15:45:07.757874t AA2017-09-27 00:00:00.000000@@@dZ @dZ |@πyfinance2025-11-15 15:45:07.757872t AA2017-09-26 00:00:00.000000@ff`@@ff`@Yy@H`yfinance2025-11-15 15:45:07.757870t AA2017-09-25 00:00:00.000000@ff`@+@bM@psA@yfinance2025-11-15 15:45:07.757869t AA2017-09-22 00:00:00.000000@C@t@j@vv@pyfinance2025-11-15 15:45:07.757867t AA2017-09-21 00:00:00.000000@@E@t@ur@U3yfinance2025-11-15 15:45:07.757865t AA2017-09-20 00:00:00.000000@7@@@p@sR@U3yfinance2025-11-15 15:45:07.757864t AA2017-09-19 00:00:00.000000@v@O@p@CNpi@5yfinance2025-11-15 15:45:07.757862t AA2017-09-18 00:00:00.000000@|@t@v@vbd@pyfinance2025-11-15 15:45:07.757860u AA2017-09-15 00:00:00.000000@bM@O@S@no@ yfinance2025-11-15 15:45:07.757859u AA2017-09-14 00:00:00.000000@\ @@S@S\D@yfinance2025-11-15 15:45:07.757857u AA2017-09-13 00:00:00.000000@@Ƨ@@@@Eryfinance2025-11-15 15:45:07.757855 ga>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1iG%""A2025-07-11 00:00:00.000!A 2017-10-20 00:00:00.000000] !A 2017-10-19 00:00:00.000000]!A 2017-10-18 00:00:00.000000]!A 2017-10-17 00:00:00"A2025-07-16 00:00:00.000000G"A2025-07-15 00:00:00.000000F"A2025-07-14 00:00:00.000000E"A2025-07-11 00:00:00.000000D"A2025-07-10 00:00:00.000000C"A2025-07-09 00:00:00.000000B"A2025-07-08 00:00:00.000000A"A2025-07-07 00:00:00.000000@"A2025-07-04 00:00:00.000000?"A2025-07-03 00:00:00.000000>"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-07-02 00:00:00.000000="A2025-07-01 00:00:00.000000<"A2025-06-30 00:00:00.000000;"A2025-06-27 00:00:00.000000:"A2025-06-26 00:00:00.0000009"A2025-06-25 00:00:00.0000008"A2025-06-24 00:00:00.0000007"A2025-06-23 00:00:00.0000006"A2025-06-20 00:00:00.0000005"A2025-06-19 00:00:00.0000004"A2025-06-18 00:00:00.0000003"A2025-06-17 00:00:00.0000002"A2025-06-16 00:00:00.0000001"A2025-06-13 00:00:00.0000000"A2025-06-12 00:00:00.000000/"A2025-06-11 00:00:00.000000."A2025-06-10 00:00:00.000000-"A2025-06-09 00:00:00.000000,"A2025-06-06 00:00:00.000000+"A2025-06-05 00:00:00.000000*"A2025-06-04 00:00:00.000000)"A2025-06-03 00:00:00.000000("A2025-06-02 00:00:00.000000'"A2025-05-30 00:00:00.000000&"A2025-05-29 00:00:00.000000%"A2025-05-28 00:00:00.000000$"A2025-05-27 00:00:00.000000#"A2025-05-26 00:00:00.000000""A2025-05-23 00:00:00.000000!"A2025-05-22 00:00:00.000000 "A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000 "A2025-04-23 00:00:00.000000 "A2025-04-22 00:00:00.000000 "A2025-04-17 00:00:00.000000 "A2025-04-16 00:00:00.000000 "A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000 jKjI }iH'a@zY8rQ0(l   ^ =  w V 5 oN- gF% K E|[:tS2 l K * d C "  }r A2022-11-21 00:00:00.000000]2022-11-18 00:00:00.000 A2022-11-18 00:00:00.000000 A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000z2022-11-21 00:00:00.000000Y2022-11-18 00:00:00.00000082022-11-17 00:00:00.0000002022-11-17 00:00:00 A2022-11-17 00:00:00.000000 A2022-11-16 00:00:00.000000 A2022-11-16 00:00:00.000000Y A2022-11-17 00:00:00.000000] A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000% A2022-11-17 00:00:00.000000W A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.0000001 A2022-11-17 00:00:00.000000c A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000{ A2022-11-17 00:00:00.000000q+ A2022-11-17 00:00:00.000000mQ A2022-11-17 00:00:00.000000b A2022-11-17 00:00:00.000000W A2022-11-17 00:00:00.000000L A2022-11-17 00:00:00.000000C A2022-11-17 00:00:00.0000009# A2022-11-17 00:00:00.000000.U A2022-11-17 00:00:00.000000# A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000O A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000ڥ A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000 A2022-11-17 00:00:00.000000:!2022-11-17 00:00:00.000000l A2022-11-18 00:00:00.000000 $2022-11-21 00:00:00 A2022-11-18 00:00:00.000000 A2022-11-17 00:00:00.000000Z A2022-11-18 00:00:00.000000^ A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000& A2022-11-18 00:00:00.000000X A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.0000002 A2022-11-18 00:00:00.000000d A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000{ A2022-11-18 00:00:00.000000q, A2022-11-18 00:00:00.000000mR A2022-11-18 00:00:00.000000b A2022-11-18 00:00:00.000000W A2022-11-18 00:00:00.000000L A2022-11-18 00:00:00.000000C A2022-11-18 00:00:00.0000009$ A2022-11-18 00:00:00.000000.V A2022-11-18 00:00:00.000000# A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000P A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000ڦ A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000 A2022-11-18 00:00:00.000000; f!2022-11-18 00:00:00.000000m A2022-11-21 00:00:00.0000002022-11-18 00:00:00 A2022-11-16 00:00:00.000000 A2022-11-21 00:00:00.000000\ A2022-11-18 00:00:00.000000[ A2022-11-21 00:00:00.000000_ A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000' A2022-11-21 00:00:00.000000Y A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.0000003 A2022-11-21 00:00:00.000000e A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000{ A2022-11-21 00:00:00.000000q- A2022-11-21 00:00:00.000000mS A2022-11-21 00:00:00.000000b A2022-11-21 00:00:00.000000W A2022-11-21 00:00:00.000000L A2022-11-21 00:00:00.000000C A2022-11-21 00:00:00.0000009% A2022-11-21 00:00:00.000000.W A2022-11-21 00:00:00.000000# A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000Q A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000ڧ A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000 A2022-11-21 00:00:00.000000<!2022-11-21 00:00:00.000000n W \9 9  g D ! r O , } Z 7 BpM*{X5dAeoL)zW4b? g D"A2025-11-12 00:00:00.000000ݛ"A2025-11-11 00:00:00.000000ݚ"A2025-10-31 00:00:00.000000ݓ"A2025-10-30 00:00:00.000000ݒ"A2025-10-16 00:00:00.000000݈"A2025-10-15 00:00:00.000000݇"A2025-09-26 00:00:00.000000z"A2025-09-02 00:00:00.000000h 2017-10-24 00:00:"A2025-07-15 00:00:00.000000F"A2025-11-10 00:00:00.000000ݙ"A2025-11-07 00:00:00.000000ݘ"A2025-11-06 00:00:00.000000ݗ"A2025-11-05 00:00:00.000000ݖ"A2025-11-04 00:00:00.000000ݕ"A2025-11-03 00:00:00.000000ݔ"A2025-10-31 00:00:00.000000ݓ"A2025-10-30 00:00:00.000000ݒ"A2025-10-29 00:00:00.000000ݑ"A2025-10-28 00:00:00.000000ݐ"A2025-10-27 00:00:00.000000ݏ"A2025-10-24 00:00:00.000000ݎ"A2025-10-23 00:00:00.000000ݍ"A2025-10-22 00:00:00.000000݌"A2025-10-21 00:00:00.000000݋"A2025-10-20 00:00:00.000000݊"A2025-10-17 00:00:00.000000݉"A2025-10-16 00:00:00.000000݈"A2025-10-15 00:00:00.000000݇"A2025-10-08 00:00:00.000000݂"A2025-10-07 00:00:00.000000݁"A2025-10-06 00:00:00.000000݀"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000~"A2025-10-01 00:00:00.000000}"A2025-09-30 00:00:00.000000|"A2025-09-29 00:00:00.000000{ \" 2020-06-01 00:00:00.000000_"A2025-09-25 00:00:00.000000y"A2025-09-24 00:00:00.000000x"A2025-09-23 00:00:00.000000w"A2025-09-22 00:00:00.000000v"A2025-09-19 00:00:00.000000u"A2025-09-18 00:00:00.000000t"A2025-09-17 00:00:00.000000s"A2025-09-16 00:00:00.000000r"A2025-09-15 00:00:00.000000q"A2025-09-12 00:00:00.000000p"A2025-09-11 00:00:00.000000o"A2025-09-10 00:00:00.000000n"A2025-09-09 00:00:00.000000m"A2025-09-08 00:00:00.000000l"A2025-09-05 00:00:00.000000k"A2025-09-04 00:00:00.000000j"A2025-09-03 00:00:00.000000i"A2025-10-10 00:00:00.000000݄"A2025-10-09 00:00:00.000000݃"A2025-09-01 00:00:00.000000g"A2025-08-29 00:00:00.000000f"A2025-08-28 00:00:00.000000e"A2025-08-27 00:00:00.000000d"A2025-08-26 00:00:00.000000c"A2025-08-25 00:00:00.000000b"A2025-08-22 00:00:00.000000a"A2025-08-21 00:00:00.000000`"A2025-08-20 00:00:00.000000_"A2025-08-19 00:00:00.000000^"A2025-08-18 00:00:00.000000]"A2025-08-14 00:00:00.000000\"A2025-08-13 00:00:00.000000["A2025-08-12 00:00:00.000000Z"A2025-08-11 00:00:00.000000Y"A2025-08-08 00:00:00.000000X"A2025-08-07 00:00:00.000000W"A2025-08-06 00:00:00.000000V"A2025-08-05 00:00:00.000000U"A2025-08-04 00:00:00.000000T"A2025-08-01 00:00:00.000000S"A2025-07-31 00:00:00.000000R"A2025-07-30 00:00:00.000000Q"A2025-07-29 00:00:00.000000P"A2025-07-28 00:00:00.000000O"A2025-07-25 00:00:00.000000N"A2025-07-24 00:00:00.000000M  2020-01-08 00:00:00.00!A 2020-06-09 00:00:00.000000_ 2020-06-08 00:00:00.000000_ 2020-06-05 00:00:00.000000_f 2020-06-04 00:00:00.000000_D 2020-06-03 00:00:00.000000_" 2020-06-02 00:00:00.000000_"A2025-11-14 00:00:00.000000ݝ"A2025-11-13 00:00:00.000000ݜ"A2025-11-12 00:00:00.000000ݛ"A2025-11-11 00:00:00.000000ݚ"A2025-07-17 00:00:00.000000H"A2025-07-16 00:00:00.000000G"A2025-07-23 00:00:00.000000L"A2025-07-22 00:00:00.000000K"A2025-07-21 00:00:00.000000J"A2025-07-18 00:00:00.000000I 20!A 2020-06-19 00:00:00.000000_ 2020-06-18 00:00:00.000000_ 2020-06-17 00:00:00.000000_ 2020-06-16 00:00:00.000000_ 2020-06-15 00:00:00.000000_f 2020-06-12 00:00:00.000000_D 2020-06-11 00:00:00.000000_" 2020-06-10 00:00:00.000000_"A2025-10-14 00:00:00.000000݆"A2025-10-13 00:00:00.000000݅ !n , < L [ iw (6DR`nuc AA2018-02-01 00:00:00.000000@O@ @+@+@i/ yfinance2025-11-15 15:45:07.758020ub AA2018-01-31 00:00:00.000000@V @O@&@Z7@yfinance2025-11-15 15:45:07.758019ua AA2018-01-30 00:00:00.000000@@@@?|@?|&@vyfinance2025-11-15 15:45:07.758017u` AA2018-01-29 00:00:00.000000@@@ =@v@ @b @׀yfinance2025-11-15 15:45:07.758015u_ AA2018-01-26 00:00:00.000000@-@z@-@1 @dyfinance2025-11-15 15:45:07.758014u^ AA2018-01-25 00:00:00.000000@@@t`@&@yfinance2025-11-15 15:45:07.758012u] AA2018-01-24 00:00:00.000000@V@@@@yfinance2025-11-15 15:45:07.758010u\ AA2018-01-23 00:00:00.000000@@&@@ ]@+yfinance2025-11-15 15:45:07.758009u[ AA2018-01-22 00:00:00.000000@1 @@@V܃@pyfinance2025-11-15 15:45:07.758007uZ AA2018-01-19 00:00:00.000000@7K@`A@ @KƠ@Myfinance2025-11-15 15:45:07.758005uY AA2018-01-18 00:00:00.000000@^5@@dZ @(@-`ey@@yfinance2025-11-15 15:45:07.758004uX AA2018-01-17 00:00:00.000000@Z@x@KƠ@hrى@ yfinance2025-11-15 15:45:07.758002uW AA2018-01-16 00:00:00.000000@dZ @r @A@@O@@鍠yfinance2025-11-15 15:45:07.758000uV AA2018-01-15 00:00:00.000000@A@@`A@"@V @n yfinance2025-11-15 15:45:07.757999uU AA2018-01-12 00:00:00.000000@S@S@`@A@@-yfinance2025-11-15 15:45:07.757997uT AA2018-01-11 00:00:00.000000@O@@hr@/@33@؋@ˠyfinance2025-11-15 15:45:07.757995uS AA2018-01-10 00:00:00.000000@@@@5?@7K L@ yfinance2025-11-15 15:45:07.757994uR AA2018-01-09 00:00:00.000000@x@@p@hb@=yfinance2025-11-15 15:45:07.757992uQ AA2018-01-08 00:00:00.000000@\ @@@hr@vm@pyfinance2025-11-15 15:45:07.757990uP AA2018-01-05 00:00:00.000000@bM@O@S@C@5yfinance2025-11-15 15:45:07.757988uO AA2018-01-04 00:00:00.000000@ @\)@Ƨ@\)@@Nyfinance2025-11-15 15:45:07.757987uN AA2018-01-03 00:00:00.000000@@(@-@^@~@Vyfinance2025-11-15 15:45:07.757985tM AA2018-01-02 00:00:00.000000@\)@dZ @@`vz@`yfinance2025-11-15 15:45:07.757983tL AA2017-12-29 00:00:00.000000@ff`@hr@M@QU=@-yfinance2025-11-15 15:45:07.757982tK AA2017-12-28 00:00:00.000000@ff`@l@@V @ff`S @o`yfinance2025-11-15 15:45:07.757980tJ AA2017-12-27 00:00:00.000000@j@z@@X`@\)Kf@Nyfinance2025-11-15 15:45:07.757978tI AA2017-12-22 00:00:00.000000@l@@n@S@bMF@/ yfinance2025-11-15 15:45:07.757977tH AA2017-12-21 00:00:00.000000@Z@v@M@pl@yfinance2025-11-15 15:45:07.757975tG AA2017-12-20 00:00:00.000000@C@t@^5@@`AiB@yfinance2025-11-15 15:45:07.757973uF AA2017-12-19 00:00:00.000000@ě@"@v@CQ@5yfinance2025-11-15 15:45:07.757972uE AA2017-12-18 00:00:00.000000@j@@ff`@\ Ȅ@:`yfinance2025-11-15 15:45:07.757970uD AA2017-12-15 00:00:00.000000@@@5?@Mf@yfinance2025-11-15 15:45:07.757968uC AA2017-12-14 00:00:00.000000@ @ @O@@O@ @鍠yfinance2025-11-15 15:45:07.757967 ! , < L [ ix/?O^tt_ AA2017-07-26 00:00:00.000000@@@`@ m@v@yfinance2025-11-15 15:45:07.757798u^ AA2017-07-25 00:00:00.000000@@@^@@@x`yfinance2025-11-15 15:45:07.757796m] AA2017-07-24 00:00:00.000000@ @z@}^Y@'yfinance2025-11-15 15:45:07.757794u\ AA2017-07-21 00:00:00.000000@v@`@@-i]@QE@yfinance2025-11-15 15:45:07.757793u[ AA2017-07-20 00:00:00.000000@ @;`@7@@՘@N yfinance2025-11-15 15:45:07.757791tZ AA2017-07-19 00:00:00.000000@?|@@"@OL)N@9yfinance2025-11-15 15:45:07.757789tY AA2017-07-18 00:00:00.000000@33@@hr@V@VLu@? yfinance2025-11-15 15:45:07.757787tX AA2017-07-17 00:00:00.000000@KƠ@hr@/@C/y~@ a yfinance2025-11-15 15:45:07.757786tW AA2017-07-14 00:00:00.000000@33@@hr@ =@G TQ@ yfinance2025-11-15 15:45:07.757784tV AA2017-07-13 00:00:00.000000@@7K@ě@ =l@@yfinance2025-11-15 15:45:07.757782tU AA2017-07-12 00:00:00.000000@@@33@@~@33@m @yfinance2025-11-15 15:45:07.757781tT AA2017-07-11 00:00:00.000000@@@C@Z:@[`yfinance2025-11-15 15:45:07.757779tS AA2017-07-10 00:00:00.000000@\ @ @v@ě_@yfinance2025-11-15 15:45:07.757777tR AA2017-07-07 00:00:00.000000@@@V @bMY@y@yfinance2025-11-15 15:45:07.757776uQ AA2017-07-06 00:00:00.000000@`@/ @bM@\ \@ڀyfinance2025-11-15 15:45:07.757774tP AA2017-07-05 00:00:00.000000@`@@M@r }i@yyfinance2025-11-15 15:45:07.757772tO AA2017-07-04 00:00:00.000000@@@~@at}@yfinance2025-11-15 15:45:07.757771tN AA2017-07-03 00:00:00.000000@j@ @@9`@`me@>@yfinance2025-11-15 15:45:07.757769uM AA2017-06-30 00:00:00.000000@@`A@+@+ f@yfinance2025-11-15 15:45:07.757767uL AA2017-06-29 00:00:00.000000@l@l@G@ @yfinance2025-11-15 15:45:07.757766uK AA2017-06-28 00:00:00.000000@@`@\)@"@kyfinance2025-11-15 15:45:07.757764uJ AA2017-06-27 00:00:00.000000@I`@Z@-@-@QE@yfinance2025-11-15 15:45:07.757762tI AA2017-06-26 00:00:00.000000@`A@|@KƠ@V W8@n yfinance2025-11-15 15:45:07.757760tH AA2017-06-23 00:00:00.000000@Z@l@@?|@dZ ZK@πyfinance2025-11-15 15:45:07.757759tG AA2017-06-22 00:00:00.000000@ @\ @S@Scg@yfinance2025-11-15 15:45:07.757757tF AA2017-06-21 00:00:00.000000@dZ @@Q@fQ@Byfinance2025-11-15 15:45:07.757755tE AA2017-06-20 00:00:00.000000@v@v@p@pm_'@yfinance2025-11-15 15:45:07.757753tD AA2017-06-19 00:00:00.000000@^@@`@@`sr@W@yfinance2025-11-15 15:45:07.757751uC AA2017-06-16 00:00:00.000000@O@@|@[@]`yfinance2025-11-15 15:45:07.757750uB AA2017-06-15 00:00:00.000000@t`@`@V @|v@#Qyfinance2025-11-15 15:45:07.757748uA AA2017-06-14 00:00:00.000000@@ @z@@z@3@ yfinance2025-11-15 15:45:07.757746t@ AA2017-06-13 00:00:00.000000@ @@C@tw9@@2yfinance2025-11-15 15:45:07.757744u? AA2017-06-12 00:00:00.000000@`@@@^@@^@Y@ryfinance2025-11-15 15:45:07.757743 !m , : H V es$2@P_mu> AA2017-06-09 00:00:00.000000@@G@@s$@yfinance2025-11-15 15:45:07.757741u= AA2017-06-08 00:00:00.000000@ff`@-@O@@m@]`yfinance2025-11-15 15:45:07.757739u< AA2017-06-07 00:00:00.000000@v@ @S@l@@Oyfinance2025-11-15 15:45:07.757738t; AA2017-06-06 00:00:00.000000@`@|@`@ff`o}%@o`yfinance2025-11-15 15:45:07.757736t: AA2017-06-05 00:00:00.000000@n@p@A@@C@yfinance2025-11-15 15:45:07.757734t9 AA2017-06-02 00:00:00.000000@l@@O@^5@@xk,@yfinance2025-11-15 15:45:07.757732u8 AA2017-06-01 00:00:00.000000@Q@r @C@l@@Oyfinance2025-11-15 15:45:07.757730u7 AA2017-05-31 00:00:00.000000@9X @z@@33@@S@yfinance2025-11-15 15:45:07.757729u6 AA2017-05-30 00:00:00.000000@1 @V @1 @C@yfinance2025-11-15 15:45:07.757727u5 AA2017-05-29 00:00:00.000000@E@\)@ =@$ e@jyfinance2025-11-15 15:45:07.757725u4 AA2017-05-26 00:00:00.000000@O@@ff`@7K@S$:@yfinance2025-11-15 15:45:07.757723u3 AA2017-05-25 00:00:00.000000@KƠ@n@I`@dZ @πyfinance2025-11-15 15:45:07.757721u2 AA2017-05-24 00:00:00.000000@@@=p@?|J@Ԍyfinance2025-11-15 15:45:07.757720u1 AA2017-05-23 00:00:00.000000@C@ @ff`@|m@#Qyfinance2025-11-15 15:45:07.757718u0 AA2017-05-22 00:00:00.000000@@E@p@ @MS@yfinance2025-11-15 15:45:07.757716u/ AA2017-05-19 00:00:00.000000@ @Z@@ZFl@+1yfinance2025-11-15 15:45:07.757714u. AA2017-05-18 00:00:00.000000@@@Ƨ@ =@yfinance2025-11-15 15:45:07.757713u- AA2017-05-17 00:00:00.000000@@(@@@@٬@Eyfinance2025-11-15 15:45:07.757711u, AA2017-05-16 00:00:00.000000@ @A@@x@A@ɺ@ 6@yfinance2025-11-15 15:45:07.757709u+ AA2017-05-15 00:00:00.000000@"@=p@ =@@=@yfinance2025-11-15 15:45:07.757707t* AA2017-05-12 00:00:00.000000@ =@`@@@}v@=@yfinance2025-11-15 15:45:07.757705u) AA2017-05-11 00:00:00.000000@/@7K@@ @yfinance2025-11-15 15:45:07.757703u( AA2017-05-10 00:00:00.000000@€@C@x@C@yfinance2025-11-15 15:45:07.757701u' AA2017-05-09 00:00:00.000000@`@@"@"@E@Dyfinance2025-11-15 15:45:07.757699u& AA2017-05-08 00:00:00.000000@ @@/ @@yfinance2025-11-15 15:45:07.757698u% AA2017-05-05 00:00:00.000000@ @l@\ @l7@G@yfinance2025-11-15 15:45:07.757696u$ AA2017-05-04 00:00:00.000000@l@@Ƨ@M@ @oyfinance2025-11-15 15:45:07.757694t# AA2017-05-03 00:00:00.000000@V @ff`@7K@ff`v@yfinance2025-11-15 15:45:07.757692u" AA2017-05-02 00:00:00.000000@=p@j@/@ff` #@yfinance2025-11-15 15:45:07.757690u! AA2017-04-28 00:00:00.000000@/@V @@;d`@h`yfinance2025-11-15 15:45:07.757688t AA2017-04-27 00:00:00.000000@(@V @$ @-`bja@yfinance2025-11-15 15:45:07.757686u AA2017-04-26 00:00:00.000000@+@V @(@(0@yfinance2025-11-15 15:45:07.757684u AA2017-04-25 00:00:00.000000@@@+@;d`l@h`yfinance2025-11-15 15:45:07.757683 !{ + 9 G V fv-<L[k{tU AA2024-07-30 00:00:00.000000@1 @Ġ@s@@h]@kyfinance2025-11-15 15:45:07.760891tT AA2024-07-29 00:00:00.000000@@@s@@=J@yfinance2025-11-15 15:45:07.760889tS AA2024-07-26 00:00:00.000000@q@@Y@glhd@` yfinance2025-11-15 15:45:07.760887tR AA2024-07-25 00:00:00.000000@p@Ġ@k @=(n@yfinance2025-11-15 15:45:07.760886uQ AA2024-07-24 00:00:00.000000@^5@@@["@`P@zyfinance2025-11-15 15:45:07.760884tP AA2024-07-23 00:00:00.000000@@@d`@r @s@{ @lyyfinance2025-11-15 15:45:07.760882tO AA2024-07-22 00:00:00.000000@z@@@@z@@wZ@yfinance2025-11-15 15:45:07.760880tN AA2024-07-19 00:00:00.000000@y @~@Q@]/ l#@WF@yfinance2025-11-15 15:45:07.760879uM AA2024-07-18 00:00:00.000000@=p@@8Q@I@|ۀyfinance2025-11-15 15:45:07.760877tL AA2024-07-17 00:00:00.000000@0 @49`@b@@49`_@0@yfinance2025-11-15 15:45:07.760875tK AA2024-07-16 00:00:00.000000@!@C@@ AA2024-06-27 00:00:00.000000@n@d`@s@@ @Syfinance2025-11-15 15:45:07.760851u= AA2024-06-26 00:00:00.000000@`@X @~@t@2 yfinance2025-11-15 15:45:07.760849u< AA2024-06-25 00:00:00.000000@V@p@@@Yi@yfinance2025-11-15 15:45:07.760848u; AA2024-06-24 00:00:00.000000@@E@|@$@yfinance2025-11-15 15:45:07.760846u: AA2024-06-21 00:00:00.000000@n@t`@33@@33@b@lyfinance2025-11-15 15:45:07.760844u9 AA2024-06-20 00:00:00.000000@$ @o@@ix@{`yfinance2025-11-15 15:45:07.760843t8 AA2024-06-19 00:00:00.000000@F@G @t@"i@̠yfinance2025-11-15 15:45:07.760841u7 AA2024-06-18 00:00:00.000000@$@F@@FC@<yfinance2025-11-15 15:45:07.760839u6 AA2024-06-17 00:00:00.000000@33@@9X @)@`œ@`yfinance2025-11-15 15:45:07.760838u5 AA2024-06-14 00:00:00.000000@G @]/ @@"p@̠yfinance2025-11-15 15:45:07.760836 i"dB!|[:tS2lK* dC" BC | [ :  t S 2 lK* dC""|[:tS2 l K * d C "   A2023-10-31 00:00:00.000000- A2023-10-30 00:00:00.000000, A2023-10-27 00:00:00.000000+ A2023-10-26 00:00:00.000000*A2023-10-31 00:00:00.000000_ 2023-11-01 00:00:00.000000; A2023-10-31 00:00:00.000000c;2023-10-31 00:00:00.0000002023-10-31 00:00:00.00 A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000J A2023-10-26 00:00:00.000000M A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000ݱ A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000G A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000! A2023-10-26 00:00:00.000000S A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000| A2023-10-26 00:00:00.000000r A2023-10-26 00:00:00.000000nA A2023-10-26 00:00:00.000000cs A2023-10-26 00:00:00.000000X A2023-10-26 00:00:00.000000M A2023-10-26 00:00:00.000000D A2023-10-26 00:00:00.000000: A2023-10-26 00:00:00.000000/E A2023-10-26 00:00:00.000000$w A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000? A2023-10-26 00:00:00.000000q A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000ە A2023-10-26 00:00:00.000000 A2023-10-26 00:00:00.000000!2023-10-30 00:00:00.000000^ A2023-10-30 00:00:00.000000 !;2023-10-30 00:00:00.000000 c2023-10-30 00:00:00.00 A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000K A2023-10-27 00:00:00.000000N A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000ݲ A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000H A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000" A2023-10-27 00:00:00.000000T A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000| A2023-10-27 00:00:00.000000r A2023-10-27 00:00:00.000000nB A2023-10-27 00:00:00.000000ct A2023-10-27 00:00:00.000000X A2023-10-27 00:00:00.000000M A2023-10-27 00:00:00.000000D A2023-10-27 00:00:00.000000: A2023-10-27 00:00:00.000000/F A2023-10-27 00:00:00.000000$x A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000@ A2023-10-27 00:00:00.000000r A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000ۖ A2023-10-27 00:00:00.000000 A2023-10-27 00:00:00.000000 c!2023-10-27 00:00:00.000000] A2023-10-27 00:00:00.000000;2023-10-27 00:00:00.0000002023-10-27 00:00:00.00 A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000L A2023-10-30 00:00:00.000000O A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000ݳ A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000I A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000# A2023-10-30 00:00:00.000000U A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000| A2023-10-30 00:00:00.000000r A2023-10-30 00:00:00.000000nC A2023-10-30 00:00:00.000000cu A2023-10-30 00:00:00.000000X A2023-10-30 00:00:00.000000M A2023-10-30 00:00:00.000000D A2023-10-30 00:00:00.000000: A2023-10-30 00:00:00.000000/G A2023-10-30 00:00:00.000000$y A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000A A2023-10-30 00:00:00.000000s A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000ۗ A2023-10-30 00:00:00.000000 A2023-10-30 00:00:00.000000!2023-10-26 00:00:00.000000\ ! . = L \ k{"2BRbrt8 AA2024-12-17 00:00:00.000000@5?@F@@:^@i@6yfinance2025-11-15 15:45:07.761058t7 AA2024-12-16 00:00:00.000000@=p@cT@5?@G `K1@C yfinance2025-11-15 15:45:07.761056t6 AA2024-12-13 00:00:00.000000@Q@\)@@ @A@P@=A`yfinance2025-11-15 15:45:07.761054t5 AA2024-12-12 00:00:00.000000@|@C@L@L|?@Gyfinance2025-11-15 15:45:07.761053t4 AA2024-12-11 00:00:00.000000@z@z@l@@ He@yyfinance2025-11-15 15:45:07.761051t3 AA2024-12-10 00:00:00.000000@X`@@@H@@CR|y@yfinance2025-11-15 15:45:07.761049t2 AA2024-12-09 00:00:00.000000@@@I@nOpj@byfinance2025-11-15 15:45:07.761048t1 AA2024-12-06 00:00:00.000000@`@@@@X @IO@byfinance2025-11-15 15:45:07.761046t0 AA2024-12-05 00:00:00.000000@/ @Z @K@/ j]@ϻyfinance2025-11-15 15:45:07.761044t/ AA2024-12-04 00:00:00.000000@Õ@/ @3@@mQ@yfinance2025-11-15 15:45:07.761043t. AA2024-12-03 00:00:00.000000@@@@Õ_@yfinance2025-11-15 15:45:07.761041t- AA2024-12-02 00:00:00.000000@z@`@I@U+@*yfinance2025-11-15 15:45:07.761039t, AA2024-11-29 00:00:00.000000@@-@t@`Cn@yfinance2025-11-15 15:45:07.761038t+ AA2024-11-28 00:00:00.000000@`@9`@b@@&@`yfinance2025-11-15 15:45:07.761036t* AA2024-11-27 00:00:00.000000@Õ@Õ@{`@iK@ yfinance2025-11-15 15:45:07.761034t) AA2024-11-26 00:00:00.000000@@Ǯ @w@^@|?K@yfinance2025-11-15 15:45:07.761033u( AA2024-11-25 00:00:00.000000@@@|@|~@u%yfinance2025-11-15 15:45:07.761031t' AA2024-11-22 00:00:00.000000@8Q@z@6E@zu@Oyfinance2025-11-15 15:45:07.761029t& AA2024-11-21 00:00:00.000000@/@N @@+Q @(yfinance2025-11-15 15:45:07.761027t% AA2024-11-20 00:00:00.000000@ff`@k @9X @9X V @5yfinance2025-11-15 15:45:07.761026u$ AA2024-11-19 00:00:00.000000@\)@@%`@R@M@yfinance2025-11-15 15:45:07.761024t# AA2024-11-18 00:00:00.000000@Q@k @1&@Ra@M@yfinance2025-11-15 15:45:07.761022t" AA2024-11-15 00:00:00.000000@&@KƠ@ @=pwa@9fyfinance2025-11-15 15:45:07.761021u! AA2024-11-14 00:00:00.000000@ @ AA2016-12-07 00:00:00.000000@ l@@  @ / @ dZ @yfinance2025-11-15 15:45:07.757521u= AA2016-12-06 00:00:00.000000@ @ 33@@ @ 33@#|@Ϸyfinance2025-11-15 15:45:07.757519u< AA2016-12-05 00:00:00.000000@ ~@ ȴ@@ Ƨ@ (@yfinance2025-11-15 15:45:07.757517u; AA2016-12-02 00:00:00.000000@ =p@ Q@ @ Q_#@`yfinance2025-11-15 15:45:07.757515 ! , < L \ l|$3CRbrtv AA2024-09-16 00:00:00.000000@8Q@j@2-@gl<@Qyfinance2025-11-15 15:45:07.760946tu AA2024-09-13 00:00:00.000000@+@X`@%`@@ 8m@-5@yfinance2025-11-15 15:45:07.760945tt AA2024-09-12 00:00:00.000000@]/ @aG@`@`A@ h@yfinance2025-11-15 15:45:07.760943ts AA2024-09-11 00:00:00.000000@V @dZ @$ @KƠLH@7yfinance2025-11-15 15:45:07.760941tr AA2024-09-10 00:00:00.000000@`A@k @G @O@LG@;yfinance2025-11-15 15:45:07.760940tq AA2024-09-09 00:00:00.000000@33@@e`@@@aG9 @L yfinance2025-11-15 15:45:07.760938tp AA2024-09-06 00:00:00.000000@-`@Q@t@6EH@#@yfinance2025-11-15 15:45:07.760936uo AA2024-09-05 00:00:00.000000@@T@@5?;@"yfinance2025-11-15 15:45:07.760935tn AA2024-09-04 00:00:00.000000@ @@@ě@Mm@@yfinance2025-11-15 15:45:07.760933tm AA2024-09-03 00:00:00.000000@ @@Ƨ@E@@yfinance2025-11-15 15:45:07.760931tl AA2024-09-02 00:00:00.000000@f`@@ɺ`@/ (@ϻyfinance2025-11-15 15:45:07.760930uk AA2024-08-30 00:00:00.000000@ě@`@ě@ @`yfinance2025-11-15 15:45:07.760928tj AA2024-08-29 00:00:00.000000@`@@ @KBI@yfinance2025-11-15 15:45:07.760926ti AA2024-08-28 00:00:00.000000@@T@ @ N@yfinance2025-11-15 15:45:07.760925th AA2024-08-27 00:00:00.000000@@@@@+@yfinance2025-11-15 15:45:07.760923tg AA2024-08-26 00:00:00.000000@@@@@X@yfinance2025-11-15 15:45:07.760921tf AA2024-08-23 00:00:00.000000@@@E@@`99@yfinance2025-11-15 15:45:07.760920te AA2024-08-22 00:00:00.000000@w@`@w@*@|ۀyfinance2025-11-15 15:45:07.760918td AA2024-08-21 00:00:00.000000@C@Q@~@~F@w@yfinance2025-11-15 15:45:07.760916tc AA2024-08-20 00:00:00.000000@ @X @$@h<_@kyfinance2025-11-15 15:45:07.760915tb AA2024-08-19 00:00:00.000000@&@Ƨ@@C)@yfinance2025-11-15 15:45:07.760913ta AA2024-08-16 00:00:00.000000@@ @@[@ yfinance2025-11-15 15:45:07.760911t` AA2024-08-14 00:00:00.000000@z@@@ @@Ġ/h@`yfinance2025-11-15 15:45:07.760910t_ AA2024-08-13 00:00:00.000000@v@ @v@IC@`yfinance2025-11-15 15:45:07.760908t^ AA2024-08-12 00:00:00.000000@hr@ @W @@x5W@qKyfinance2025-11-15 15:45:07.760906t] AA2024-08-09 00:00:00.000000@bM@V@F@^5@E:t@X<yfinance2025-11-15 15:45:07.760905t\ AA2024-08-08 00:00:00.000000@["@bM@@ @]/ :@WF@yfinance2025-11-15 15:45:07.760903t[ AA2024-08-07 00:00:00.000000@$ @l@@b@@ff`tʪ@_yfinance2025-11-15 15:45:07.760901uZ AA2024-08-06 00:00:00.000000@(@>v@ @ (@yfinance2025-11-15 15:45:07.760899uY AA2024-08-05 00:00:00.000000@@@-`@/M@+yfinance2025-11-15 15:45:07.760897uX AA2024-08-02 00:00:00.000000@KƠ@5@@J@/ ÔP@ϻyfinance2025-11-15 15:45:07.760896uW AA2024-08-01 00:00:00.000000@\ @@D@p&A@iyfinance2025-11-15 15:45:07.760894tV AA2024-07-31 00:00:00.000000@z@ɺ`@+@yn@@yfinance2025-11-15 15:45:07.760892 l-oNnM, 2 l K * d C "  } \ ; 4 u T 3  m + eD#~]<vU |[:fE$^=wV5-| A2023-11-07 00:00:00.000000[ A2023-11-02 00:00:00.000000L A2023-11-02 00:00:00.000000 A2023-11-02 00:00:00.000000& A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000| A2023-11-07 00:00:00.000000r# A2023-11-07 00:00:00.000000nI A2023-11-07 00:00:00.000000c{ A2023-11-07 00:00:00.000000X A2023-11-07 00:00:00.000000M A2023-11-07 00:00:00.000000D A2023-11-07 00:00:00.000000: A2023-11-07 00:00:00.000000/M A2023-11-07 00:00:00.000000$ A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000G A2023-11-07 00:00:00.000000y A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000۝ A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.0000002!2023-11-07 00:00:00.000000d A2023-11-07 00:00:00.000000 L!2023-11-07 00:00:00.000000 A2023-11-02 00:00:00.000000 A2023-11-02 00:00:00.000000 A2023-11-02 00:00:00.000000O A2023-11-02 00:00:00.000000R A2023-11-02 00:00:00.000000 A2023-11-02 00:00:00.000000ݶ A2023-11-02 00:00:00.000000 A2023-11-02 00:00:00.000000 A2023-11-03 00:00:00.000000M A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000' A2023-11-06 00:00:00.000000Z A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000| A2023-11-06 00:00:00.000000r" A2023-11-06 00:00:00.000000nH A2023-11-06 00:00:00.000000cz A2023-11-06 00:00:00.000000X A2023-11-06 00:00:00.000000M A2023-11-06 00:00:00.000000D A2023-11-06 00:00:00.000000: A2023-11-06 00:00:00.000000/L A2023-11-06 00:00:00.000000$~ A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000F A2023-11-06 00:00:00.000000x A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000ۜ A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.0000001 !2023-11-06 00:00:00.000000c A2023-11-06 00:00:00.000000!2023-11-06 00:00:00.000000 A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000P A2023-11-03 00:00:00.000000S A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000ݷ A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000 A2023-11-06 00:00:00.000000N A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000( A2023-11-03 00:00:00.000000Y A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000| A2023-11-03 00:00:00.000000r! A2023-11-03 00:00:00.000000nG A2023-11-03 00:00:00.000000cy A2023-11-03 00:00:00.000000X A2023-11-03 00:00:00.000000M A2023-11-03 00:00:00.000000D A2023-11-03 00:00:00.000000: A2023-11-03 00:00:00.000000/K A2023-11-03 00:00:00.000000$} A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000E A2023-11-03 00:00:00.000000w A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000ۛ A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.000000 A2023-11-03 00:00:00.0000000S!2023-11-03 00:00:00.000000b A2023-11-03 00:00:00.000000B2023-11-03 00:00:00.000000!2023-11-03 00:00:00.000000 A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000Q A2023-11-06 00:00:00.000000T A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000ݸ A2023-11-06 00:00:00.000000 A2023-11-06 00:00:00.000000 A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000) A2023-11-02 00:00:00.000000X W \9 9  g D ! r O , } Z 7 BpM*{X5dAeoL)zW4b? g D"A2025-11-12 00:00:00.000000ݛ"A2025-11-11 00:00:00.000000ݚ"A2025-10-31 00:00:00.000000ݓ"A2025-10-30 00:00:00.000000ݒ"A2025-10-16 00:00:00.000000݈"A2025-10-15 00:00:00.000000݇"A2025-09-26 00:00:00.000000z"A2025-09-02 00:00:00.000000h 2017-10-24 00:00:"A2025-07-15 00:00:00.000000F"A2025-11-10 00:00:00.000000ݙ"A2025-11-07 00:00:00.000000ݘ"A2025-11-06 00:00:00.000000ݗ"A2025-11-05 00:00:00.000000ݖ"A2025-11-04 00:00:00.000000ݕ"A2025-11-03 00:00:00.000000ݔ"A2025-10-31 00:00:00.000000ݓ"A2025-10-30 00:00:00.000000ݒ"A2025-10-29 00:00:00.000000ݑ"A2025-10-28 00:00:00.000000ݐ"A2025-10-27 00:00:00.000000ݏ"A2025-10-24 00:00:00.000000ݎ"A2025-10-23 00:00:00.000000ݍ"A2025-10-22 00:00:00.000000݌"A2025-10-21 00:00:00.000000݋"A2025-10-20 00:00:00.000000݊"A2025-10-17 00:00:00.000000݉"A2025-10-16 00:00:00.000000݈"A2025-10-15 00:00:00.000000݇"A2025-10-08 00:00:00.000000݂"A2025-10-07 00:00:00.000000݁"A2025-10-06 00:00:00.000000݀"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000~"A2025-10-01 00:00:00.000000}"A2025-09-30 00:00:00.000000|"A2025-09-29 00:00:00.000000{ \" 2020-06-01 00:00:00.000000_"A2025-09-25 00:00:00.000000y"A2025-09-24 00:00:00.000000x"A2025-09-23 00:00:00.000000w"A2025-09-22 00:00:00.000000v"A2025-09-19 00:00:00.000000u"A2025-09-18 00:00:00.000000t"A2025-09-17 00:00:00.000000s"A2025-09-16 00:00:00.000000r"A2025-09-15 00:00:00.000000q"A2025-09-12 00:00:00.000000p"A2025-09-11 00:00:00.000000o"A2025-09-10 00:00:00.000000n"A2025-09-09 00:00:00.000000m"A2025-09-08 00:00:00.000000l"A2025-09-05 00:00:00.000000k"A2025-09-04 00:00:00.000000j"A2025-09-03 00:00:00.000000i"A2025-10-10 00:00:00.000000݄"A2025-10-09 00:00:00.000000݃"A2025-09-01 00:00:00.000000g"A2025-08-29 00:00:00.000000f"A2025-08-28 00:00:00.000000e"A2025-08-27 00:00:00.000000d"A2025-08-26 00:00:00.000000c"A2025-08-25 00:00:00.000000b"A2025-08-22 00:00:00.000000a"A2025-08-21 00:00:00.000000`"A2025-08-20 00:00:00.000000_"A2025-08-19 00:00:00.000000^"A2025-08-18 00:00:00.000000]"A2025-08-14 00:00:00.000000\"A2025-08-13 00:00:00.000000["A2025-08-12 00:00:00.000000Z"A2025-08-11 00:00:00.000000Y"A2025-08-08 00:00:00.000000X"A2025-08-07 00:00:00.000000W"A2025-08-06 00:00:00.000000V"A2025-08-05 00:00:00.000000U"A2025-08-04 00:00:00.000000T"A2025-08-01 00:00:00.000000S"A2025-07-31 00:00:00.000000R"A2025-07-30 00:00:00.000000Q"A2025-07-29 00:00:00.000000P"A2025-07-28 00:00:00.000000O"A2025-07-25 00:00:00.000000N"A2025-07-24 00:00:00.000000M  2020-01-08 00:00:00.00!A 2020-06-09 00:00:00.000000_ 2020-06-08 00:00:00.000000_ 2020-06-05 00:00:00.000000_f 2020-06-04 00:00:00.000000_D 2020-06-03 00:00:00.000000_" 2020-06-02 00:00:00.000000_"A2025-11-14 00:00:00.000000ݝ"A2025-11-13 00:00:00.000000ݜ"A2025-11-12 00:00:00.000000ݛ"A2025-11-11 00:00:00.000000ݚ"A2025-07-17 00:00:00.000000H"A2025-07-16 00:00:00.000000G"A2025-07-23 00:00:00.000000L"A2025-07-22 00:00:00.000000K"A2025-07-21 00:00:00.000000J"A2025-07-18 00:00:00.000000I 20!A 2020-06-19 00:00:00.000000_ 2020-06-18 00:00:00.000000_ 2020-06-17 00:00:00.000000_ 2020-06-16 00:00:00.000000_ 2020-06-15 00:00:00.000000_f 2020-06-12 00:00:00.000000_D 2020-06-11 00:00:00.000000_" 2020-06-10 00:00:00.000000_"A2025-10-14 00:00:00.000000݆"A2025-10-13 00:00:00.000000݅ ! * 8 J ` v -F[kzu AA2017-04-24 00:00:00.000000@E@@$ @%F@@V`yfinance2025-11-15 15:45:07.757681u AA2017-04-21 00:00:00.000000@@/@@9@dx`yfinance2025-11-15 15:45:07.757679t AA2017-04-20 00:00:00.000000@A@@E@`@`m@myfinance2025-11-15 15:45:07.757677u AA2017-04-19 00:00:00.000000@G @X`@33@@A@@@yfinance2025-11-15 15:45:07.757675u AA2017-04-18 00:00:00.000000@Z@hr@A@@A@d@@yfinance2025-11-15 15:45:07.757673t AA2017-04-13 00:00:00.000000@KƠ@n@9X @X`yB@byfinance2025-11-15 15:45:07.757672u AA2017-04-12 00:00:00.000000@7K@bM@"@bM ,@yfinance2025-11-15 15:45:07.757670t AA2017-04-11 00:00:00.000000@V@=p@ I@1&w+@yfinance2025-11-15 15:45:07.757668t AA2017-04-10 00:00:00.000000@(@5?@@fժ@yfinance2025-11-15 15:45:07.757667t AA2017-04-07 00:00:00.000000@ Ġ@;d`@@$ f@yfinance2025-11-15 15:45:07.757665u AA2017-04-06 00:00:00.000000@n@O@@b@@5??@@yfinance2025-11-15 15:45:07.757663n AA2017-04-05 00:00:00.000000@`@(@"%@lyfinance2025-11-15 15:45:07.757662n AA2017-04-04 00:00:00.000000@@`@ń@`yfinance2025-11-15 15:45:07.757660q AA2017-04-03 00:00:00.000000@l@@l@@l@@l@@+yfinance2025-11-15 15:45:07.757658q AA2017-03-31 00:00:00.000000@l@@l@@l@@l@@+yfinance2025-11-15 15:45:07.757657q AA2017-03-30 00:00:00.000000@l@@l@@l@@l@@+yfinance2025-11-15 15:45:07.757655q AA2017-03-29 00:00:00.000000@l@@l@@l@@l@@+yfinance2025-11-15 15:45:07.757653q AA2017-03-28 00:00:00.000000@l@@l@@l@@l@@+yfinance2025-11-15 15:45:07.757652q AA2017-03-27 00:00:00.000000@l@@l@@l@@l@@+yfinance2025-11-15 15:45:07.757650q AA2017-03-24 00:00:00.000000@l@@l@@l@@l@@+yfinance2025-11-15 15:45:07.757648q AA2017-03-23 00:00:00.000000@l@@l@@l@@l@@+yfinance2025-11-15 15:45:07.757646q AA2017-03-22 00:00:00.000000@l@@l@@l@@l@@+yfinance2025-11-15 15:45:07.757645q AA2017-03-21 00:00:00.000000@l@@l@@l@@l@@+yfinance2025-11-15 15:45:07.757643q AA2017-03-20 00:00:00.000000@l@@l@@l@@l@@+yfinance2025-11-15 15:45:07.757641u AA2017-03-17 00:00:00.000000@\)@|@`@@l@\@+yfinance2025-11-15 15:45:07.757640u AA2017-03-16 00:00:00.000000@ @dZ @`@`2Vp@yfinance2025-11-15 15:45:07.757638u AA2017-03-15 00:00:00.000000@\ @@Z@`˩S@ݍyfinance2025-11-15 15:45:07.757636u AA2017-03-14 00:00:00.000000@`@ @n@n@yfinance2025-11-15 15:45:07.757635u AA2017-03-13 00:00:00.000000@€@"@@@"_@yfinance2025-11-15 15:45:07.757633u AA2017-03-10 00:00:00.000000@"@O@@j@`@#m@؎yfinance2025-11-15 15:45:07.757631u AA2017-03-09 00:00:00.000000@j@"@1&@")+@yfinance2025-11-15 15:45:07.757630u~ AA2017-03-08 00:00:00.000000@V @ȴ@@M@jɘ@@yfinance2025-11-15 15:45:07.757628u} AA2017-03-07 00:00:00.000000@Q@@5?@^5@@@yfinance2025-11-15 15:45:07.757626 !y - ; K Z iw-<L[kyux AA2016-08-31 00:00:00.000000@6L@@`@ @ @vyfinance2025-11-15 15:45:07.757402uw AA2016-08-30 00:00:00.000000@6L@tD @!@+=@yfinance2025-11-15 15:45:07.757400tv AA2016-08-29 00:00:00.000000@E`@Zr`@ @;vI@ yfinance2025-11-15 15:45:07.757399tu AA2016-08-26 00:00:00.000000@J`@o @;v@o kB@yfinance2025-11-15 15:45:07.757397ut AA2016-08-25 00:00:00.000000@1"@_`@#@@6L6%@nyfinance2025-11-15 15:45:07.757395ts AA2016-08-24 00:00:00.000000@@E`@/@%@gM7@E`yfinance2025-11-15 15:45:07.757393tr AA2016-08-23 00:00:00.000000@@@`@v@@1"}0@!`yfinance2025-11-15 15:45:07.757392tq AA2016-08-22 00:00:00.000000@ @+@İ@Ttt@\@yfinance2025-11-15 15:45:07.757390up AA2016-08-19 00:00:00.000000@P@@`@彠@2@inyfinance2025-11-15 15:45:07.757388to AA2016-08-18 00:00:00.000000@@`@P`@P@@`kT@yfinance2025-11-15 15:45:07.757387tn AA2016-08-17 00:00:00.000000@@@@@@{3 @1yfinance2025-11-15 15:45:07.757385um AA2016-08-16 00:00:00.000000@@f@yn @yn -@T`yfinance2025-11-15 15:45:07.757383tl AA2016-08-12 00:00:00.000000@j@@~ @j^b@ yfinance2025-11-15 15:45:07.757382tk AA2016-08-11 00:00:00.000000@yn @<@o @<Ts?@ ?yfinance2025-11-15 15:45:07.757380tj AA2016-08-10 00:00:00.000000@@@d @o iv@yfinance2025-11-15 15:45:07.757378ui AA2016-08-09 00:00:00.000000@@@tD @@@ yfinance2025-11-15 15:45:07.757377th AA2016-08-08 00:00:00.000000@@@@qѪ@ 9Syfinance2025-11-15 15:45:07.757375ug AA2016-08-05 00:00:00.000000@i @@i @@ &myfinance2025-11-15 15:45:07.757373uf AA2016-08-04 00:00:00.000000@o @~ @J`@yn /@T`yfinance2025-11-15 15:45:07.757371te AA2016-08-03 00:00:00.000000@@@_`@_`v@Ԁyfinance2025-11-15 15:45:07.757370ud AA2016-08-02 00:00:00.000000@ۋ@ @i @o 6@yfinance2025-11-15 15:45:07.757368tc AA2016-08-01 00:00:00.000000@@#@@@w@ XӀyfinance2025-11-15 15:45:07.757366ub AA2016-07-29 00:00:00.000000@ @3@@ൠ@ xS@yfinance2025-11-15 15:45:07.757365ta AA2016-07-28 00:00:00.000000@#@@#@@@{L<@ XӀyfinance2025-11-15 15:45:07.757363t` AA2016-07-27 00:00:00.000000@@#@@@#@}Jp@ 9 yfinance2025-11-15 15:45:07.757361u_ AA2016-07-26 00:00:00.000000@ @@@ۋr@ ryfinance2025-11-15 15:45:07.757360u^ AA2016-07-25 00:00:00.000000@7@3@@@ Ryfinance2025-11-15 15:45:07.757358u] AA2016-07-22 00:00:00.000000@ @Y`@ @]9@ yfinance2025-11-15 15:45:07.757356t\ AA2016-07-21 00:00:00.000000@`@@@@ൠxg@ xS@yfinance2025-11-15 15:45:07.757355t[ AA2016-07-20 00:00:00.000000@)@@)@@ۋ@۠r @ lyfinance2025-11-15 15:45:07.757353tZ AA2016-07-19 00:00:00.000000@ൠ@]@f@]zo@ yfinance2025-11-15 15:45:07.757351uY AA2016-07-18 00:00:00.000000@۠@)@@ۋ@ۋC@ ryfinance2025-11-15 15:45:07.757350uX AA2016-07-15 00:00:00.000000@ۋ@3U@@@ Ӿr@ @yfinance2025-11-15 15:45:07.757348 ! 0 @ P ` p(8HXhxtW AA 2025-01-16 00:00:00.000000@ff`@ff`@@r@yfinance2025-11-15 15:45:09.652845tV AA 2025-01-15 00:00:00.000000@@G @@+. @6@yfinance2025-11-15 15:45:09.652843tU AA 2025-01-14 00:00:00.000000@@1&@Q@QC Z@Ȝ yfinance2025-11-15 15:45:09.652842tT AA 2025-01-13 00:00:00.000000@G @X`@ I@=p@R`yfinance2025-11-15 15:45:09.652840tS AA 2025-01-10 00:00:00.000000@j@@7K@Zo,@nHyfinance2025-11-15 15:45:09.652838tR AA 2025-01-09 00:00:00.000000@Q@ @S@S b@hdyfinance2025-11-15 15:45:09.652836tQ AA 2025-01-08 00:00:00.000000@^5@@t@z@QN @fn yfinance2025-11-15 15:45:09.652835tP AA 2025-01-07 00:00:00.000000@O@@C@&@Ci@i@yfinance2025-11-15 15:45:09.652833tO AA 2025-01-06 00:00:00.000000@j@`@@hr4@|yfinance2025-11-15 15:45:09.652831tN AA 2025-01-03 00:00:00.000000@@ @v@i@ yfinance2025-11-15 15:45:09.652830tM AA 2025-01-02 00:00:00.000000@V@z@@z @+yfinance2025-11-15 15:45:09.652828tL AA 2024-12-30 00:00:00.000000@T@ @@ȴ@@`@J@\ yfinance2025-11-15 15:45:09.652826tK AA 2024-12-27 00:00:00.000000@@ @@@`yfinance2025-11-15 15:45:09.652824tJ AA 2024-12-23 00:00:00.000000@ @ @@@yfinance2025-11-15 15:45:09.652823tI AA 2024-12-20 00:00:00.000000@`@I`@`@ 7c@-|`yfinance2025-11-15 15:45:09.652821tH AA 2024-12-19 00:00:00.000000@l@ @`@@`@6yfinance2025-11-15 15:45:09.652819tG AA 2024-12-18 00:00:00.000000@$ @$ @@`}@5W@yfinance2025-11-15 15:45:09.652817tF AA 2024-12-17 00:00:00.000000@`@$ @l@$u@@yfinance2025-11-15 15:45:09.652816tE AA 2024-12-16 00:00:00.000000@z@$ @`@@Vbq@%yfinance2025-11-15 15:45:09.652814tD AA 2024-12-13 00:00:00.000000@1&@=p@ @@n@) yfinance2025-11-15 15:45:09.652812tC AA 2024-12-12 00:00:00.000000@ =@j@ @@ '@-|`yfinance2025-11-15 15:45:09.652811tB AA 2024-12-11 00:00:00.000000@ @ @7@@ @yfinance2025-11-15 15:45:09.652809tA AA 2024-12-10 00:00:00.000000@@Q@p@Qx@) yfinance2025-11-15 15:45:09.652807t@ AA 2024-12-09 00:00:00.000000@C@@S@@ǀyfinance2025-11-15 15:45:09.652806t? AA 2024-12-06 00:00:00.000000@V @r @G @bMU@yfinance2025-11-15 15:45:09.652804t> AA 2024-12-05 00:00:00.000000@h@\)@`@\))@z̀yfinance2025-11-15 15:45:09.652802t= AA 2024-12-04 00:00:00.000000@`@1&@l@`#@yfinance2025-11-15 15:45:09.652800t< AA 2024-12-03 00:00:00.000000@@@7@@68 @ y@yfinance2025-11-15 15:45:09.652799t; AA 2024-12-02 00:00:00.000000@\)@@Z@2@@yfinance2025-11-15 15:45:09.652797t: AA 2024-11-29 00:00:00.000000@^5@@7@@I`@7@@`yfinance2025-11-15 15:45:09.652795t9 AA 2024-11-28 00:00:00.000000@Q@@@KƠ@Z0@byfinance2025-11-15 15:45:09.652793t8 AA 2024-11-27 00:00:00.000000@Ǯ @A@@^@@9X )@cyfinance2025-11-15 15:45:09.652792t7 AA 2024-11-26 00:00:00.000000@@ @`@"Mt@ yfinance2025-11-15 15:45:09.652790 !u . > N ] ky*8FUeutY AA2025-02-07 00:00:00.000000@;`@@@€\@\yfinance2025-11-15 15:45:07.761114tX AA2025-02-06 00:00:00.000000@@ @;`@;`hI@Fyfinance2025-11-15 15:45:07.761112tW AA2025-02-05 00:00:00.000000@G@ @`@zg+@z:yfinance2025-11-15 15:45:07.761110tV AA2025-02-04 00:00:00.000000@Z @@ě@x] @Pyfinance2025-11-15 15:45:07.761109uU AA2025-02-03 00:00:00.000000@@ @d`@;`@Fyfinance2025-11-15 15:45:07.761107tT AA2025-01-31 00:00:00.000000@x@@ɺ`@/ mn@Dyfinance2025-11-15 15:45:07.761105uS AA2025-01-30 00:00:00.000000@M@@@@T @Jyfinance2025-11-15 15:45:07.761103uR AA2025-01-29 00:00:00.000000@ =@ @ȴ@@Gi@Hyfinance2025-11-15 15:45:07.761102uQ AA2025-01-28 00:00:00.000000@@(@`@@ =@pTyfinance2025-11-15 15:45:07.761100uP AA2025-01-27 00:00:00.000000@@`@Q@ @8@>ՠyfinance2025-11-15 15:45:07.761098uO AA2025-01-24 00:00:00.000000@3@@Ơ@bM@ f@Tyfinance2025-11-15 15:45:07.761097uN AA2025-01-23 00:00:00.000000@X`@E@R@ C@Tyfinance2025-11-15 15:45:07.761095uM AA2025-01-22 00:00:00.000000@]/ @I@=p@F6'@C yfinance2025-11-15 15:45:07.761093uL AA2025-01-21 00:00:00.000000@ @C@5@@CC@Jyfinance2025-11-15 15:45:07.761092uK AA2025-01-20 00:00:00.000000@,@@.@@@^"yfinance2025-11-15 15:45:07.761090uJ AA2025-01-17 00:00:00.000000@t`@@S@V0@yfinance2025-11-15 15:45:07.761088uI AA2025-01-16 00:00:00.000000@|@O@T@ObZ@ yfinance2025-11-15 15:45:07.761086uH AA2025-01-15 00:00:00.000000@~@ @l@@ @@y@yfinance2025-11-15 15:45:07.761085uG AA2025-01-14 00:00:00.000000@ff`@u€@H@@_;`?@Y3yfinance2025-11-15 15:45:07.761083uF AA2025-01-13 00:00:00.000000@$ @hr@n@`A͠@Z*@yfinance2025-11-15 15:45:07.761081uE AA2025-01-10 00:00:00.000000@\)@bM@#@5?@1yfinance2025-11-15 15:45:07.761080tD AA2025-01-09 00:00:00.000000@8Q@l@@/@bM_ @\yfinance2025-11-15 15:45:07.761078uC AA2025-01-08 00:00:00.000000@T@k @n@E@Ayfinance2025-11-15 15:45:07.761076tB AA2025-01-07 00:00:00.000000@H@@o@)@cTSL>@]`yfinance2025-11-15 15:45:07.761075tA AA2025-01-06 00:00:00.000000@S@bM@,@@LSA@Gyfinance2025-11-15 15:45:07.761073t@ AA2025-01-03 00:00:00.000000@^5@@ff`@C@P`?@Kyfinance2025-11-15 15:45:07.761071t? AA2025-01-02 00:00:00.000000@A@@j@)@ff`_ni@_yfinance2025-11-15 15:45:07.761070t> AA2024-12-30 00:00:00.000000@@/@ I@Q@yfinance2025-11-15 15:45:07.761068t= AA2024-12-27 00:00:00.000000@`@@@l&@yfinance2025-11-15 15:45:07.761066t< AA2024-12-23 00:00:00.000000@`@@@@]w@)`yfinance2025-11-15 15:45:07.761065u; AA2024-12-20 00:00:00.000000@@ 7@@@@@yfinance2025-11-15 15:45:07.761063u: AA2024-12-19 00:00:00.000000@`@@@@@@yfinance2025-11-15 15:45:07.761061t9 AA2024-12-18 00:00:00.000000@-`@9X @ =@ uܮ@yfinance2025-11-15 15:45:07.761060 kNonM, fE$^ d C "  } \ ; 4 u T 3  m L + eD#~]<vU |[:tS2 l K * wV5N A2024-02-01 00:00:00.000000$ A2024-01-29 00:00:00.000000:S A2024-01-29 00:00:00.000000/ A2024-02-01 00:00:00.000000 A2024-02-01 00:00:00.000000 A2024-02-01 00:00:00.000000P A2024-02-01 00:00:00.000000 A2024-02-01 00:00:00.000000 A2024-02-01 00:00:00.000000 A2024-02-01 00:00:00.000000 A2024-02-01 00:00:00.000000 A2024-02-01 00:00:00.000000< A2024-02-01 00:00:00.000000m=!2024-02-01 00:00:00.000000 A2024-02-01 00:00:00.000000!2024-02-01 00:00:00.000000 A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000# A2024-01-29 00:00:00.000000U A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000/ A2024-01-29 00:00:00.000000a A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000}) A2024-01-29 00:00:00.000000r[ A2024-01-29 00:00:00.000000n A2024-01-29 00:00:00.000000c A2024-01-29 00:00:00.000000X A2024-01-29 00:00:00.000000N A2024-01-29 00:00:00.000000E! A2024-01-30 00:00:00.000000:T A2024-01-30 00:00:00.000000/ A2024-01-31 00:00:00.000000$ A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000O A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000; A2024-01-31 00:00:00.000000l!2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 !2024-01-31 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000$ A2024-01-30 00:00:00.000000V A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.0000000 A2024-01-30 00:00:00.000000b A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000}* A2024-01-30 00:00:00.000000r\ A2024-01-30 00:00:00.000000n A2024-01-30 00:00:00.000000c A2024-01-30 00:00:00.000000X A2024-01-30 00:00:00.000000N A2024-01-30 00:00:00.000000E" A2024-01-31 00:00:00.000000:U A2024-01-31 00:00:00.000000/ A2024-01-30 00:00:00.000000$ A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000N A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000: A2024-01-30 00:00:00.000000k !2024-01-30 00:00:00.000000 A2024-01-30 00:00:00.000000B2024-01-30 00:00:00.000000!2024-01-30 00:00:00.0000003 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000% A2024-01-31 00:00:00.000000W A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.0000001 A2024-01-31 00:00:00.000000c A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000 A2024-01-31 00:00:00.000000}+ A2024-01-31 00:00:00.000000r] A2024-01-31 00:00:00.000000n A2024-01-31 00:00:00.000000c A2024-01-31 00:00:00.000000X A2024-01-31 00:00:00.000000N A2024-01-31 00:00:00.000000E# A2024-02-01 00:00:00.000000/ A2024-01-29 00:00:00.000000$ !} 0 @ P _ n}!1@P_m}tz AA2025-03-26 00:00:00.000000@@@@@ix@y R0j@9`yfinance2025-11-15 15:45:07.761170ty AA2025-03-25 00:00:00.000000@h@ @@1 NZ @ yfinance2025-11-15 15:45:07.761168ux AA2025-03-24 00:00:00.000000@|@ @x@`#@"yfinance2025-11-15 15:45:07.761167uw AA2025-03-21 00:00:00.000000@p@Ġ@ix@\ @yfinance2025-11-15 15:45:07.761165uv AA2025-03-20 00:00:00.000000@@-@aG@`i@"yfinance2025-11-15 15:45:07.761163tu AA2025-03-19 00:00:00.000000@u€@h@_;`@l@b@[ yfinance2025-11-15 15:45:07.761161tt AA2025-03-18 00:00:00.000000@|@ @_;`@aG|@wyfinance2025-11-15 15:45:07.761160ts AA2025-03-17 00:00:00.000000@=p@ @@-`@|b-@1yfinance2025-11-15 15:45:07.761158ur AA2025-03-14 00:00:00.000000@hr@m`@`@!k@`yfinance2025-11-15 15:45:07.761156tq AA2025-03-13 00:00:00.000000@]/ @u€@8Q@cTo9#@ryfinance2025-11-15 15:45:07.761154tp AA2025-03-12 00:00:00.000000@e`@@o@/@O@m6@yfinance2025-11-15 15:45:07.761152to AA2025-03-11 00:00:00.000000@`@Ġ@["@_;`w @|yfinance2025-11-15 15:45:07.761150un AA2025-03-10 00:00:00.000000@@=@ @7@ 0@yfinance2025-11-15 15:45:07.761149tm AA2025-03-07 00:00:00.000000@@1 @9`@ g_\@gk@yfinance2025-11-15 15:45:07.761147ul AA2025-03-06 00:00:00.000000@@@p@d`@$yfinance2025-11-15 15:45:07.761145uk AA2025-03-05 00:00:00.000000@I@I@@x@V`yfinance2025-11-15 15:45:07.761144uj AA2025-03-04 00:00:00.000000@ @@l@ @@š@%yyfinance2025-11-15 15:45:07.761142ti AA2025-03-03 00:00:00.000000@u€@@M@hrt@eyfinance2025-11-15 15:45:07.761140uh AA2025-02-28 00:00:00.000000@V@`@n@L@yfinance2025-11-15 15:45:07.761139tg AA2025-02-27 00:00:00.000000@dZ @I@:^@@{`q.@4 yfinance2025-11-15 15:45:07.761137uf AA2025-02-26 00:00:00.000000@M@`@6E@oϷ@S`yfinance2025-11-15 15:45:07.761135ue AA2025-02-25 00:00:00.000000@@T@n@P`f @ yfinance2025-11-15 15:45:07.761134td AA2025-02-24 00:00:00.000000@@@ @UN@{7`yfinance2025-11-15 15:45:07.761132tc AA2025-02-21 00:00:00.000000@@`@@@`@Z @L@yfinance2025-11-15 15:45:07.761130tb AA2025-02-20 00:00:00.000000@@@Ġ@3@I@0`yfinance2025-11-15 15:45:07.761129ta AA2025-02-19 00:00:00.000000@`@@`@d`U @$yfinance2025-11-15 15:45:07.761127t` AA2025-02-18 00:00:00.000000@@Ƨ@`@`OJ@R yfinance2025-11-15 15:45:07.761125t_ AA2025-02-17 00:00:00.000000@@@@`@^@:yfinance2025-11-15 15:45:07.761124t^ AA2025-02-14 00:00:00.000000@@`@`@`d @+ yfinance2025-11-15 15:45:07.761122t] AA2025-02-13 00:00:00.000000@š@ =@9`@o *@]@yfinance2025-11-15 15:45:07.761120t\ AA2025-02-12 00:00:00.000000@`@@`@3@a>@0`yfinance2025-11-15 15:45:07.761119t[ AA2025-02-11 00:00:00.000000@x@`@ @ Lr@6`yfinance2025-11-15 15:45:07.761117tZ AA2025-02-10 00:00:00.000000@@n@/ @5@W@EÀyfinance2025-11-15 15:45:07.761115 !j + : I W es$2@N\ju: AA2016-12-01 00:00:00.000000@ / @ x@ @ 1&,B@2Pyfinance2025-11-15 15:45:07.757513u9 AA2016-11-30 00:00:00.000000@ 5?@ ;d`@ @ ;d`@Զyfinance2025-11-15 15:45:07.757512u8 AA2016-11-29 00:00:00.000000@ KƠ@ @ G @ @%`yfinance2025-11-15 15:45:07.757510u7 AA2016-11-28 00:00:00.000000@ `A@ @ S@ pE@yfinance2025-11-15 15:45:07.757508u6 AA2016-11-25 00:00:00.000000@ @ 1 @ @ E@\ yfinance2025-11-15 15:45:07.757507u5 AA2016-11-24 00:00:00.000000@ (@ 5?@ @ `@]yfinance2025-11-15 15:45:07.757505u4 AA2016-11-23 00:00:00.000000@ V @ V @ @ Tt@yfinance2025-11-15 15:45:07.757503u3 AA2016-11-22 00:00:00.000000@ Q@ @ 1&@ Zn8@KL`yfinance2025-11-15 15:45:07.757502u2 AA2016-11-21 00:00:00.000000@ ff`@ n@ @ 9X g@7O`yfinance2025-11-15 15:45:07.757500u1 AA2016-11-18 00:00:00.000000@ @ Q@ T@  @%`yfinance2025-11-15 15:45:07.757498u0 AA2016-11-17 00:00:00.000000@ t@ @ V @ @}@}Dyfinance2025-11-15 15:45:07.757497u/ AA2016-11-16 00:00:00.000000@ @ `@ (@ \ r@kyfinance2025-11-15 15:45:07.757495u. AA2016-11-15 00:00:00.000000@ bM@ ȴ@@ @ ff`QO@R@yfinance2025-11-15 15:45:07.757493u- AA2016-11-14 00:00:00.000000@ @ @ @ ;`G*@X yfinance2025-11-15 15:45:07.757492u, AA2016-11-11 00:00:00.000000@ ff`@ t`@ E@ \ 8L}@kyfinance2025-11-15 15:45:07.757490u+ AA2016-11-10 00:00:00.000000@ Ġ@I`@ v@ `H@dHyfinance2025-11-15 15:45:07.757488u* AA2016-11-09 00:00:00.000000@ @33@@ `@f$@L yfinance2025-11-15 15:45:07.757487u) AA2016-11-08 00:00:00.000000@p@`@V@hr,m@(yfinance2025-11-15 15:45:07.757485u( AA2016-11-07 00:00:00.000000@Q@@z@P@9 yfinance2025-11-15 15:45:07.757483u' AA2016-11-04 00:00:00.000000@'@Ď@@z2`c@ yfinance2025-11-15 15:45:07.757481u& AA2016-11-03 00:00:00.000000@`@@:*@Fޔ@Kyfinance2025-11-15 15:45:07.757480u% AA2016-11-02 00:00:00.000000@ ɠ@@`@`}@@yfinance2025-11-15 15:45:07.757478u$ AA2016-11-01 00:00:00.000000@r@@P@@@Gyfinance2025-11-15 15:45:07.757476t# AA2016-10-31 00:00:00.000000@~v@.@_z@@_z@| @[yfinance2025-11-15 15:45:07.757475u" AA2016-10-28 00:00:00.000000@c@ @@@~`@|e@z@Ţyfinance2025-11-15 15:45:07.757473u! AA2016-10-27 00:00:00.000000@@?@>m@m`@yfinance2025-11-15 15:45:07.757471t AA2016-10-26 00:00:00.000000@@.@k@@k=@<yfinance2025-11-15 15:45:07.757470t AA2016-10-25 00:00:00.000000@- @@- @t"| @@yfinance2025-11-15 15:45:07.757468u AA2016-10-24 00:00:00.000000@a@@m@@~`@W7 @Gyfinance2025-11-15 15:45:07.757466u AA2016-10-21 00:00:00.000000@  @  @k@ @+}@ yfinance2025-11-15 15:45:07.757465u AA2016-10-20 00:00:00.000000@@İ@>m@L *@yfinance2025-11-15 15:45:07.757463u AA2016-10-19 00:00:00.000000@İ@İ@@P@yfinance2025-11-15 15:45:07.757461u AA2016-10-18 00:00:00.000000@@~`@;`@'@ @`yfinance2025-11-15 15:45:07.757460 !n - ; J X fu '5CQ`nu AA2016-10-17 00:00:00.000000@Q@U&`@@@0@@yfinance2025-11-15 15:45:07.757458u AA2016-10-14 00:00:00.000000@@@)Š@Ɵ@)Šb@`֠yfinance2025-11-15 15:45:07.757456u AA2016-10-13 00:00:00.000000@~@@`@o@q yfinance2025-11-15 15:45:07.757454t AA2016-10-12 00:00:00.000000@2@2@@~W<@=yfinance2025-11-15 15:45:07.757453u AA2016-10-11 00:00:00.000000@"@q@&@&i@ yfinance2025-11-15 15:45:07.757451u AA2016-10-10 00:00:00.000000@ @@@@zj@yfinance2025-11-15 15:45:07.757449u AA2016-10-07 00:00:00.000000@`@`@ @@Ěyfinance2025-11-15 15:45:07.757448u AA2016-10-06 00:00:00.000000@@<\@e@j4@@yfinance2025-11-15 15:45:07.757446u AA2016-10-05 00:00:00.000000@]i@xC@@@g@@yfinance2025-11-15 15:45:07.757444u AA2016-10-04 00:00:00.000000@`@ @p@[G@yfinance2025-11-15 15:45:07.757443t AA2016-10-03 00:00:00.000000@X@@@@`U@ˀyfinance2025-11-15 15:45:07.757441u AA2016-09-30 00:00:00.000000@&@@ @ @K1yfinance2025-11-15 15:45:07.757439u AA2016-09-29 00:00:00.000000@@6L@@ )@xyfinance2025-11-15 15:45:07.757438u AA2016-09-28 00:00:00.000000@@?@i@L@C`yfinance2025-11-15 15:45:07.757436u AA2016-09-27 00:00:00.000000@  @ @*@`k@H`yfinance2025-11-15 15:45:07.757434u AA2016-09-26 00:00:00.000000@a@@ @@a@@o`yfinance2025-11-15 15:45:07.757433u AA2016-09-23 00:00:00.000000@@z`@ @@~U@F`yfinance2025-11-15 15:45:07.757431u AA2016-09-22 00:00:00.000000@@@|e@@彠@F'`yfinance2025-11-15 15:45:07.757429t AA2016-09-21 00:00:00.000000@ @ @W7 @w9@ʭ@yfinance2025-11-15 15:45:07.757427u AA2016-09-20 00:00:00.000000@ @;`@|e@@@Ϸyfinance2025-11-15 15:45:07.757426u AA2016-09-19 00:00:00.000000@c@@[X@@@ `yfinance2025-11-15 15:45:07.757424u AA2016-09-16 00:00:00.000000@~v@@/ @]i@֠yfinance2025-11-15 15:45:07.757422u AA2016-09-15 00:00:00.000000@?@@i@@@zyfinance2025-11-15 15:45:07.757421t AA2016-09-14 00:00:00.000000@  @彠@r@{@@yfinance2025-11-15 15:45:07.757419u AA2016-09-13 00:00:00.000000@X@`@@:|@ yfinance2025-11-15 15:45:07.757417u AA2016-09-12 00:00:00.000000@@e@r@ @'yfinance2025-11-15 15:45:07.757416u AA2016-09-09 00:00:00.000000@UH`@d @`@D~@ZP@yfinance2025-11-15 15:45:07.757414u~ AA2016-09-08 00:00:00.000000@J`@tD @@_`@Ԁyfinance2025-11-15 15:45:07.757412t} AA2016-09-07 00:00:00.000000@1"@_`@%@@UH`y@;yfinance2025-11-15 15:45:07.757410t| AA2016-09-06 00:00:00.000000@J`@i @1"@6L}Q@nyfinance2025-11-15 15:45:07.757409t{ AA2016-09-05 00:00:00.000000@J`@yn @E`@Zr`g@@ԇyfinance2025-11-15 15:45:07.757407uz AA2016-09-02 00:00:00.000000@@@J`@@@J`ޣ@ yfinance2025-11-15 15:45:07.757405uy AA2016-09-01 00:00:00.000000@)@;v@@5@f@yfinance2025-11-15 15:45:07.757404 !h * 8 F T bq"0>LZhu AA2016-04-13 00:00:00.000000@ @ @@  /@ }@yfinance2025-11-15 15:45:07.757235u AA2016-04-12 00:00:00.000000@@`@ݾ@f@ ~yfinance2025-11-15 15:45:07.757233u AA2016-04-11 00:00:00.000000@`@+4 @@ K@ }@yfinance2025-11-15 15:45:07.757231u AA2016-04-08 00:00:00.000000@`@: @@@: e{@ |@yfinance2025-11-15 15:45:07.757230u AA2016-04-07 00:00:00.000000@? @}@@`J @ }yfinance2025-11-15 15:45:07.757228u AA2016-04-06 00:00:00.000000@@E @@? @ |@yfinance2025-11-15 15:45:07.757226u AA2016-04-05 00:00:00.000000@@@@V@ O~yfinance2025-11-15 15:45:07.757225u AA2016-04-04 00:00:00.000000@ݾ@`@@ݾֲ@ g~yfinance2025-11-15 15:45:07.757223u AA2016-04-01 00:00:00.000000@@b`@@@j@ [~yfinance2025-11-15 15:45:07.757221u AA2016-03-31 00:00:00.000000@5 @OZ @@5  G@ |yfinance2025-11-15 15:45:07.757220u AA2016-03-30 00:00:00.000000@@@OZ @@OZ  @ {yfinance2025-11-15 15:45:07.757218u AA2016-03-29 00:00:00.000000@@@vv@D@ 1yfinance2025-11-15 15:45:07.757216u AA2016-03-24 00:00:00.000000@f@@@RQ@@N@ yfinance2025-11-15 15:45:07.757214u AA2016-03-23 00:00:00.000000@vv@r@8@@a@I@ׁyfinance2025-11-15 15:45:07.757213u AA2016-03-22 00:00:00.000000@.+@@a@@]@a@@ׁyfinance2025-11-15 15:45:07.757211u AA2016-03-21 00:00:00.000000@/@B@@3@8@@`yfinance2025-11-15 15:45:07.757209u AA2016-03-18 00:00:00.000000@G@@D@ @/B@w`yfinance2025-11-15 15:45:07.757208u AA2016-03-17 00:00:00.000000@tD @ @UH`@ൠAx@A`yfinance2025-11-15 15:45:07.757206t AA2016-03-16 00:00:00.000000@ @@@`@J`@yfinance2025-11-15 15:45:07.757204u AA2016-03-15 00:00:00.000000@_`@@J`@@ۆ`yfinance2025-11-15 15:45:07.757203u AA2016-03-14 00:00:00.000000@@@i @o y@yfinance2025-11-15 15:45:07.757201u AA2016-03-11 00:00:00.000000@P`@@6L@@yfinance2025-11-15 15:45:07.757199u AA2016-03-10 00:00:00.000000@&@j@@)P@m"`yfinance2025-11-15 15:45:07.757197u~ AA2016-03-09 00:00:00.000000@;`@ @;`@&@Wyfinance2025-11-15 15:45:07.757196u} AA2016-03-08 00:00:00.000000@ @彠@@ #@$`yfinance2025-11-15 15:45:07.757194u| AA2016-03-07 00:00:00.000000@T@v@@;`@[@yfinance2025-11-15 15:45:07.757192u{ AA2016-03-04 00:00:00.000000@@@@H @"@{@,Vyfinance2025-11-15 15:45:07.757191uz AA2016-03-03 00:00:00.000000@#@@)@  @TK@3yfinance2025-11-15 15:45:07.757189uy AA2016-03-02 00:00:00.000000@P`@i @@@#@@eyfinance2025-11-15 15:45:07.757187ux AA2016-03-01 00:00:00.000000@ @_`@@P`@yfinance2025-11-15 15:45:07.757186uw AA2016-02-29 00:00:00.000000@ @1"@ߋ`@?@U"yfinance2025-11-15 15:45:07.757184uv AA2016-02-26 00:00:00.000000@1"@UH`@@?@U"yfinance2025-11-15 15:45:07.757182uu AA2016-02-25 00:00:00.000000@@@&@/L4@Ryfinance2025-11-15 15:45:07.757181Z0d=zS, i B   X 1 n G ] 6  s L %b;xQ*g@}V/~lE[4 W0"A 2020-10-13 00:00:00.000000"A 2020-05-28 00:00:00.000000}"A 2025-05-26 00:00:00.000000r"A 2025-01-03 00:00:00.000000j"A 2021-04-01 00:00"A 2020-01-08 00:00:00.000000A"A 2019-08-16 00:00:00.000000"A 2019-03-27 00:00:00.000000}"A 2018-11-02 00:00:00.000000"A 2018-06-18 00:00:00.000000"A 2018-01-26 00:00:00.000000W"A 2017-09-07 00:00:00.000000 "A 2017-04-20 00:00:00.000000 "A 2016-11-30 00:00:00.0000001 "A 2016-07-14 00:00:00.000000 "A 2016-02-25 00:00:00.000000m "A 2015-10-07 00:00:00.000000 "A 2015-05-22 00:00:00.000000"A 2025-11-14 00:00:00.000000G"A 2025-09-16 00:00:00.000000`"A 2024-08-12 00:00:00.000000S"A 2024-03-22 00:00:00.000000D"A 2023-11-02 00:00:00.000000D="A 2023-06-16 00:00:00.0000009"A 2023-01-26 00:00:00.0000007"A 2022-09-09 00:00:00.0000005"A 2022-04-25 00:00:00.0000002"A 2021-12-02 00:00:00.000000Z0"A 2021-07-19 00:00:00.000000-"A 2021-03-01 00:00:00.000000+"A 2020-10-08 00:00:00.0000004)"A 2020-05-25 00:00:00.000000'"A 2020-01-03 00:00:00.000000p%"A 2019-08-12 00:00:00.000000""A 2019-03-22 00:00:00.000000 "A 2018-10-30 00:00:00.000000J"A 2018-06-13 00:00:00.000000"A 2018-01-23 00:00:00.000000"A 2017-09-04 00:00:00.000000$"A 2017-04-13 00:00:00.000000"A 2016-11-25 00:00:00.000000`"A 2016-07-11 00:00:00.000000 "A 2016-02-22 00:00:00.000000"A 2015-10-02 00:00:00.000000:"A 2015-05-19 00:00:00.000000"A 2025-11-11 00:00:00.000000v"A 2025-06-20 00:00:00.000000"A 2025-01-22 00:00:00.000000"A 2024-08-20 00:00:00.000000?"A 2024-03-19 00:00:00.000000"A 2023-10-18 00:00:00.000000k"A 2023-05-22 00:00:00.000000"A 2022-12-19 00:00:00.000000"A 2022-07-21 00:00:00.000000-"A 2022-02-21 00:00:00.000000"A 2021-09-22 00:00:00.000000Y"A 2021-04-27 00:00:00.000000"A 2020-11-20 00:00:00.000000"A 2020-06-25 00:00:00.000000"A 2020-01-24 00:00:00.000000}"A 2019-08-22 00:00:00.000000G{"A 2019-03-21 00:00:00.000000y"A 2018-10-17 00:00:00.000000sw"A 2018-05-21 00:00:00.000000 u"A 2017-12-14 00:00:00.000000r"A 2017-07-18 00:00:00.0000005`"A 2017-02-15 00:00:00.000000"A 2016-09-19 00:00:00.000000a"A 2016-04-21 00:00:00.000000"A 2015-11-18 00:00:00.000000"A 2015-06-23 00:00:00.000000#"A 2015-01-27 00:00:00.000000"A 2025-07-21 00:00:00.000000X"A 2025-02-17 00:00:00.000000"A 2024-09-17 00:00:00.000000"A 2024-04-22 00:00:00.000000"A 2023-11-21 00:00:00.000000"A 2023-06-27 00:00:00.000000M"A 2023-01-27 00:00:00.000000"A 2022-09-02 00:00:00.000000}"A 2022-04-06 00:00:00.000000"A 2021-11-09 00:00:00.000000"A 2021-06-16 00:00:00.000000E"A 2021-01-19 00:00:00.000000"A 2020-08-20 00:00:00.000000u"A 2020-03-24 00:00:00.000000  "A 2019-10-23 00:00:00.000000ߥ "A 2019-05-29 00:00:00.000000="A 2018-12-27 00:00:00.000000 "A 2018-07-30 00:00:00.000000m "A 2018-02-23 00:00:00.000000 ! 0 @ P ` p(8HXhxt* AA 2023-05-09 00:00:00.000000@@@s@@+*@EByfinance2025-11-15 15:45:09.652104t) AA 2023-05-08 00:00:00.000000@@p@ @@3@9Y@l3 yfinance2025-11-15 15:45:09.652102t( AA 2023-05-05 00:00:00.000000@@@A@+S@Vvyfinance2025-11-15 15:45:09.652100t' AA 2023-05-04 00:00:00.000000@z@z@Q@M@syfinance2025-11-15 15:45:09.652098t& AA 2023-05-03 00:00:00.000000@Ǯ @@@I@`yfinance2025-11-15 15:45:09.652097t% AA 2023-05-02 00:00:00.000000@\ @'@ @%@zeyfinance2025-11-15 15:45:09.652095t$ AA 2023-04-28 00:00:00.000000@@@ @`A@`!`@yfinance2025-11-15 15:45:09.652093t# AA 2023-04-27 00:00:00.000000@C@`@dZ @IU@ga@yfinance2025-11-15 15:45:09.652092t" AA 2023-04-26 00:00:00.000000@0 @z@h@|@Yˠyfinance2025-11-15 15:45:09.652090t! AA 2023-04-25 00:00:00.000000@=@=@$ @LC@/; yfinance2025-11-15 15:45:09.652088t AA 2023-04-24 00:00:00.000000@O@A@C@VD@i0yfinance2025-11-15 15:45:09.652087t AA 2023-04-21 00:00:00.000000@@@ @@s@zeyfinance2025-11-15 15:45:09.652085t AA 2023-04-20 00:00:00.000000@(@(@["@`.@\yfinance2025-11-15 15:45:09.652083t AA 2023-04-19 00:00:00.000000@"A 2023-06-16 00:00:00.000000:"A 2023-01-26 00:00:00.0000008"A 2022-09-09 00:00:00.0000006"A 2022-04-25 00:00:00.0000004"A 2021-12-02 00:00:00.000000Z1"A 2021-07-19 00:00:00.000000."A 2021-03-01 00:00:00.000000,"A 2020-10-08 00:00:00.0000004*"A 2020-05-25 00:00:00.000000("A 2020-01-03 00:00:00.000000p&"A 2019-08-12 00:00:00.000000$"A 2019-03-22 00:00:00.000000!"A 2018-10-30 00:00:00.000000J"A 2018-06-13 00:00:00.000000"A 2018-01-23 00:00:00.000000"A 2017-09-04 00:00:00.000000$"A 2017-04-13 00:00:00.000000"A 2016-11-25 00:00:00.000000`"A 2016-07-11 00:00:00.000000 "A 2016-02-22 00:00:00.000000 "A 2015-10-02 00:00:00.000000:"A 2015-05-19 00:00:00.000000"A 2025-11-11 00:00:00.000000v"A 2025-06-20 00:00:00.000000"A 2025-01-22 00:00:00.000000"A 2024-08-20 00:00:00.000000?"A 2024-03-19 00:00:00.000000"A 2023-10-18 00:00:00.000000k"A 2023-05-22 00:00:00.000000"A 2022-12-19 00:00:00.000000"A 2022-07-21 00:00:00.000000-"A 2022-02-21 00:00:00.000000"A 2021-09-22 00:00:00.000000Y"A 2021-04-27 00:00:00.000000"A 2020-11-20 00:00:00.000000"A 2020-06-25 00:00:00.000000"A 2020-01-24 00:00:00.000000~"A 2019-08-22 00:00:00.000000G|"A 2019-03-21 00:00:00.000000z"A 2018-10-17 00:00:00.000000sx"A 2018-05-21 00:00:00.000000 v"A 2017-12-14 00:00:00.000000s"A 2017-07-18 00:00:00.0000005q"A 2017-02-15 00:00:00.000000p"A 2016-09-19 00:00:00.000000ao"A 2016-04-21 00:00:00.000000l"A 2015-11-18 00:00:00.000000V"A 2015-06-23 00:00:00.000000#L"A 2015-01-27 00:00:00.000000="A 2025-07-21 00:00:00.000000XH"A 2025-02-17 00:00:00.000000:"A 2024-09-17 00:00:00.0000004"A 2024-04-22 00:00:00.000000/"A 2023-11-21 00:00:00.000000)"A 2023-06-27 00:00:00.000000M&"A 2023-01-27 00:00:00.000000%"A 2022-09-02 00:00:00.000000}#"A 2022-04-06 00:00:00.000000""A 2021-11-09 00:00:00.000000!"A 2021-06-16 00:00:00.000000E "A 2021-01-19 00:00:00.000000"A 2020-08-20 00:00:00.000000u"A 2020-03-24 00:00:00.000000 "A 2019-10-23 00:00:00.000000ߥ"A 2019-05-29 00:00:00.000000="A 2018-12-27 00:00:00.000000"A 2018-07-30 00:00:00.000000m"A 2018-02-23 00:00:00.000000 8h!|:tSoN  4 nwV5cBqP/[iH' D # [  MkJ) U S L + e|2 t: ]  v v v v v v v000H* A202402 A2024-07-17 00:00:00.000000=] A2024-07-16 00:00:00.000000d)2024-07-17 00:00:0 A2024-07-16 00:00:00.000000 A2024-07-16 00:00:00.000000 A2024-07-16 00:00:00.000000_ A2024-07-16 00:00:00.000000 A2024-07-16 00:00:00.000000 A2024-07-17 00:00:00.000000 A2024-07-17 00:00:00.000000( A2024-07-17 00:00:00.000000Z A2024-07-17 00:00:00.000000L A2024-07-17 00:00:00.000000~ A2024-07-17 00:00:00.000000ư A2024-07-17 00:00:00.000000!2024-07-17 00:00:00.000000 A2024-07-17 00:00:00.000000E72024-07-17 00:00:00.000000w2024-07-18 00:00:0 A2024-07-16 00:00:00.000000 A2024-07-16 00:00:00.000000 A2024-07-16 00:00:00.000000 A2024-07-16 00:00:00.000000; A2024-07-16 00:00:00.000000m A2024-07-16 00:00:00.000000} A2024-07-16 00:00:00.000000r A2024-07-16 00:00:00.000000n A2024-07-17 00:00:00.000000d* A2024-07-16 00:00:00.000000Y[ A2024-07-16 00:00:00.000000N A2024-07-16 00:00:00.000000E A2024-07-16 00:00:00.000000: A2024-07-16 00:00:00.000000/ A2024-07-16 00:00:00.000000%- A2024-07-17 00:00:00.000000` A2024-07-17 00:00:00.000000 A2024-07-17 00:00:00.000000 A2024-07-18 00:00:00.000000 A2024-07-18 00:00:00.000000) A2024-07-18 00:00:00.000000[ A2024-07-18 00:00:00.000000M A2024-07-18 00:00:00.000000 A2024-07-18 00:00:00.000000Ʊ A2024-07-18 00:00:00.000000!2024-07-18 00:00:00.000000 A2024-07-18 00:00:00.000000F 782024-07-18 00:00:00.000000x 72024-07-17 00:00:00 A2024-07-17 00:00:00.000000 A2024-07-17 00:00:00.000000 A2024-07-17 00:00:00.000000 A2024-07-17 00:00:00.000000< A2024-07-17 00:00:00.000000n A2024-07-17 00:00:00.000000} A2024-07-17 00:00:00.000000r A2024-07-17 00:00:00.000000n A2024-07-18 00:00:00.000000d+ A2024-07-17 00:00:00.000000Y\ A2024-07-17 00:00:00.000000N A2024-07-17 00:00:00.000000E A2024-07-17 00:00:00.000000: A2024-07-17 00:00:00.000000/ A2024-07-17 00:00:00.000000%. A2024-07-18 00:00:00.000000a A2024-07-18 00:00:00.000000 <2024-07-18 00:00:0 A2024-07-17 00:00:00.000000J A2024-07-16 00:00:00.000000I A2024-07-18 00:00:00.000000} A2024-07-17 00:00:00.000000| A2024-07-16 00:00:00.000000{ A2024-07-18 00:00:00.000000 A2024-07-17 00:00:00.000000 A2024-07-16 00:00:00.000000 A2024-07-18 00:00:00.000000 A2024-07-19 00:00:00.000000* A2024-07-19 00:00:00.000000\ A2024-07-19 00:00:00.000000N A2024-07-19 00:00:00.000000р A2024-07-19 00:00:00.000000Ʋ A2024-07-19 00:00:00.000000 ~!2024-07-19 00:00:00.000000 A2024-07-19 00:00:00.000000G m!2024-07-19 00:00:00.000000y A2024-07-16 00:00:00.000000 A2024-07-16 00:00:00.0000005 A2024-07-16 00:00:00.000000g A2024-07-16 00:00:00.000000ә A2024-07-17 00:00:00.000000 A2024-07-17 00:00:00.000000 A2024-07-18 00:00:00.000000 A2024-07-18 00:00:00.000000 A2024-07-18 00:00:00.000000 A2024-07-18 00:00:00.000000= A2024-07-18 00:00:00.000000o A2024-07-18 00:00:00.000000} A2024-07-18 00:00:00.000000r A2024-07-18 00:00:00.000000n 2024-07-17 00:00:00.000000] A2024-07-17 00:00:00.000000h A2024-07-18 00:00:00.000000K A2024-07-18 00:00:00.000000ӛ A2024-07-17 00:00:00.000000Ӛ A2024-07-18 00:00:00.000000%/ A2024-07-18 00:00:00.000000 A2024-07-18 00:00:00.000000/ A2024-07-18 00:00:00.000000i A2024-07-18 00:00:00.000000 A2024-07-17 00:00:00.000000 A2024-07-18 00:00:00.000000:B2024-07-18 00:00:00.000000hc2024-07-17 00:00:00.000000h A2024-07-18 00:00:00.0000007 A2024-07-17 00:00:00.0000006 A2024-07-18 00:00:00.000000 A2024-07-18 00:00:00.000000Y] A2024-07-18 00:00:00.000000N A2024-07-18 00:00:00.000000E !z - ; I X gw-=M\kzu AA2025-05-15 00:00:00.000000@=p@`A@b@@Z#@yyfinance2025-11-15 15:45:07.761226t AA2025-05-14 00:00:00.000000@@"@ @ t .@k$yfinance2025-11-15 15:45:07.761224t AA2025-05-13 00:00:00.000000@€@@G@N@Luyfinance2025-11-15 15:45:07.761222u AA2025-05-12 00:00:00.000000@l@@z@@Ơ@xw@T`@yfinance2025-11-15 15:45:07.761221t AA2025-05-09 00:00:00.000000@hr@+@?|@l@qE@Jyfinance2025-11-15 15:45:07.761219u AA2025-05-08 00:00:00.000000@@^@@`@@z@H@&yfinance2025-11-15 15:45:07.761217t AA2025-05-07 00:00:00.000000@7K@n@7K@?|_W@yfinance2025-11-15 15:45:07.761216t AA2025-05-06 00:00:00.000000@Z@`A@/@33@C~@@ yfinance2025-11-15 15:45:07.761214t AA2025-05-05 00:00:00.000000@1&@KƠ@@?|9x@yfinance2025-11-15 15:45:07.761212t AA2025-05-02 00:00:00.000000@V@&@@ e@k$yfinance2025-11-15 15:45:07.761211u AA2025-04-30 00:00:00.000000@$ @C@ I@=p@ yfinance2025-11-15 15:45:07.761209t AA2025-04-29 00:00:00.000000@`@"@Ơ@nR@g/yfinance2025-11-15 15:45:07.761207t AA2025-04-28 00:00:00.000000@M@ @@@TU!@9@yfinance2025-11-15 15:45:07.761206t AA2025-04-25 00:00:00.000000@ @@@@ÕD@yfinance2025-11-15 15:45:07.761204t AA2025-04-24 00:00:00.000000@@@z@[ @(@yfinance2025-11-15 15:45:07.761202u AA2025-04-23 00:00:00.000000@/ @ @Y@[_@`yfinance2025-11-15 15:45:07.761200t AA2025-04-22 00:00:00.000000@C@)@7@@)TSh@2`yfinance2025-11-15 15:45:07.761199t AA2025-04-17 00:00:00.000000@\)@7@@A@@?Z@ޔyfinance2025-11-15 15:45:07.761197t AA2025-04-16 00:00:00.000000@`@e`@@@e`@rN@ yfinance2025-11-15 15:45:07.761195u AA2025-04-15 00:00:00.000000@ě@@ @ ɪ@Qyfinance2025-11-15 15:45:07.761194t AA2025-04-14 00:00:00.000000@|@@@@d`g@yfinance2025-11-15 15:45:07.761192t AA2025-04-11 00:00:00.000000@1 @ě@W @@I}1}@ yfinance2025-11-15 15:45:07.761190u AA2025-04-10 00:00:00.000000@Q@Q@@I,}@ yfinance2025-11-15 15:45:07.761188u AA2025-04-09 00:00:00.000000@G @L@ @@ 7@@oVyfinance2025-11-15 15:45:07.761187u AA2025-04-08 00:00:00.000000@M@@ =@v@A@yfinance2025-11-15 15:45:07.761185u AA2025-04-07 00:00:00.000000@@p@V@V vn@ yfinance2025-11-15 15:45:07.761183u AA2025-04-04 00:00:00.000000@ @@+@@8QGU@W yfinance2025-11-15 15:45:07.761182u AA2025-04-03 00:00:00.000000@ff`@r@F@5@@4@yfinance2025-11-15 15:45:07.761180t AA2025-04-02 00:00:00.000000@(@ AA2016-06-09 00:00:00.000000@@<@P`@_`@Ԁyfinance2025-11-15 15:45:07.757304u= AA2016-06-08 00:00:00.000000@~ @@~ @f/m@ E`yfinance2025-11-15 15:45:07.757302u< AA2016-06-07 00:00:00.000000@@@ @@ 3yfinance2025-11-15 15:45:07.757301t; AA2016-06-06 00:00:00.000000@6L@@+@i p@myfinance2025-11-15 15:45:07.757299u: AA2016-06-03 00:00:00.000000@UH`@o @1"@@`S@yfinance2025-11-15 15:45:07.757297u9 AA2016-06-02 00:00:00.000000@@@@6L@6L|@nyfinance2025-11-15 15:45:07.757296u8 AA2016-06-01 00:00:00.000000@@ @~ @@`@ yfinance2025-11-15 15:45:07.757294u7 AA2016-05-31 00:00:00.000000@j@ @yn @=ӻ@ Ryfinance2025-11-15 15:45:07.757292 !l + 9 G U dr$2@N\lt6 AA2016-05-30 00:00:00.000000@ @f@tD @VT@ ,@yfinance2025-11-15 15:45:07.757291t5 AA2016-05-27 00:00:00.000000@@@Zr`@yn }.T@T`yfinance2025-11-15 15:45:07.757289u4 AA2016-05-26 00:00:00.000000@i @@@`@;@ yfinance2025-11-15 15:45:07.757287u3 AA2016-05-25 00:00:00.000000@@<@i @d6@ :`yfinance2025-11-15 15:45:07.757285u2 AA2016-05-24 00:00:00.000000@@@Ҡ@j,ʱ@ yfinance2025-11-15 15:45:07.757284u1 AA2016-05-23 00:00:00.000000@#@@1"@7`@ߋ`d@> yfinance2025-11-15 15:45:07.757282u0 AA2016-05-20 00:00:00.000000@7@Y`@f@,s@_yfinance2025-11-15 15:45:07.757280u/ AA2016-05-19 00:00:00.000000@@ۋ@tD @0@ yfinance2025-11-15 15:45:07.757279u. AA2016-05-18 00:00:00.000000@@@ߠ@~ @ߠ0@G yfinance2025-11-15 15:45:07.757277u- AA2016-05-17 00:00:00.000000@ @ @j@j=@yfinance2025-11-15 15:45:07.757275t, AA2016-05-16 00:00:00.000000@]@۠@@{@ yfinance2025-11-15 15:45:07.757274u+ AA2016-05-13 00:00:00.000000@<@.+@@j@x@_yfinance2025-11-15 15:45:07.757272u* AA2016-05-12 00:00:00.000000@=@@H@1"@! @yfinance2025-11-15 15:45:07.757270u) AA2016-05-11 00:00:00.000000@l"@@3U@@RQ@4@łyfinance2025-11-15 15:45:07.757268u( AA2016-05-10 00:00:00.000000@@@{@B@ @yfinance2025-11-15 15:45:07.757267u' AA2016-05-09 00:00:00.000000@@@RQ@@{Q@yfinance2025-11-15 15:45:07.757265u& AA2016-05-06 00:00:00.000000@@@W{@@@ `yfinance2025-11-15 15:45:07.757263u% AA2016-05-05 00:00:00.000000@@@@;@ @yfinance2025-11-15 15:45:07.757262u$ AA2016-05-04 00:00:00.000000@@@f@@@yfinance2025-11-15 15:45:07.757260u# AA2016-05-03 00:00:00.000000@@H@W{@@ɨ(@ `yfinance2025-11-15 15:45:07.757258t" AA2016-05-02 00:00:00.000000@@@a@@qV@ yfinance2025-11-15 15:45:07.757257u! AA2016-04-29 00:00:00.000000@M'@@D@B@@ܥ@yfinance2025-11-15 15:45:07.757255u AA2016-04-28 00:00:00.000000@l"@@8@@vv"@yfinance2025-11-15 15:45:07.757253u AA2016-04-27 00:00:00.000000@)@@vv@Y`@a@M@ׁyfinance2025-11-15 15:45:07.757252u AA2016-04-26 00:00:00.000000@RQ@@a@@#@@#@:@yfinance2025-11-15 15:45:07.757250u AA2016-04-25 00:00:00.000000@#@@3U@@ @#@4t@yfinance2025-11-15 15:45:07.757248u AA2016-04-22 00:00:00.000000@.+@@f@@/@Y`@}yfinance2025-11-15 15:45:07.757247u AA2016-04-21 00:00:00.000000@@@ @@x,@yfinance2025-11-15 15:45:07.757245u AA2016-04-20 00:00:00.000000@ؔ@@ؔ@@ }yfinance2025-11-15 15:45:07.757243u AA2016-04-19 00:00:00.000000@@ @ݾ@<|j@ y~ yfinance2025-11-15 15:45:07.757242t AA2016-04-18 00:00:00.000000@n@`@@`}rd@ }yfinance2025-11-15 15:45:07.757240u AA2016-04-15 00:00:00.000000@? @OZ @ؔ@ؔ@ a~yfinance2025-11-15 15:45:07.757238u AA2016-04-14 00:00:00.000000@ @E @@0^ #@ |yfinance2025-11-15 15:45:07.757236 ! 0 @ V e u *9Udt tH AA2015-02-03 00:00:00.000000@2\ @2Ǯ @2z@@23@}@$gyfinance2025-11-15 15:45:26.854590tG AA2015-02-02 00:00:00.000000@23@@2€@2Q@2Z@$\yfinance2025-11-15 15:45:26.854589tF AA2015-01-30 00:00:00.000000@23@@2=@2z@@23@p@$gyfinance2025-11-15 15:45:26.854587tE AA2015-01-29 00:00:00.000000@2Tz@2@2J=@2o*@$`yfinance2025-11-15 15:45:26.854585tD AA2015-01-28 00:00:00.000000@2z@2G@2E@2W @Xb@$*yfinance2025-11-15 15:45:26.854584tC AA2015-01-27 00:00:00.000000@2Tz@2 @2E@2wT@$W@yfinance2025-11-15 15:45:26.854582tB AA2015-01-26 00:00:00.000000@2`@2J=@2 @2Ey @$_yfinance2025-11-15 15:45:26.854580uA AA2015-01-23 00:00:00.000000@2p@2`@2G @2Tzb@$'Cyfinance2025-11-15 15:45:26.854578u@ AA2015-01-22 00:00:00.000000@1@@2ff`@1@2Q&@$$r`yfinance2025-11-15 15:45:26.854577g? AA2015-01-21 00:00:00.000000@13@@1=@#`yfinance2025-11-15 15:45:26.854575u> AA2015-01-20 00:00:00.000000@1xQ@1p@1k @1QpX@#{@yfinance2025-11-15 15:45:26.854573t= AA2015-01-19 00:00:00.000000@1Y@1=@1:@@1}p|y@#:Ԡyfinance2025-11-15 15:45:26.854571u< AA2015-01-16 00:00:00.000000@0p@1aG@0@1aG@#ހyfinance2025-11-15 15:45:26.854570u; AA2015-01-15 00:00:00.000000@0p@1(@0xQ@1z`@"myfinance2025-11-15 15:45:26.854568t: AA2015-01-14 00:00:00.000000@0@1=p@0޸`@0f`Y@" yfinance2025-11-15 15:45:26.854566t9 AA2015-01-13 00:00:00.000000@0G@133@@0)@1["@" yfinance2025-11-15 15:45:26.854564t8 AA2015-01-12 00:00:00.000000@0ٙ@0@@0@03@W@"yfinance2025-11-15 15:45:26.854562u7 AA2015-01-09 00:00:00.000000@0@1#@0)@0Q&@"b@yfinance2025-11-15 15:45:26.854561t6 AA2015-01-08 00:00:00.000000@03@@1!G@0)@1z{ @"myfinance2025-11-15 15:45:26.854559t5 AA2015-01-07 00:00:00.000000@0 @@0@@0ff`@0=N@"/p`yfinance2025-11-15 15:45:26.854557t4 AA2015-01-06 00:00:00.000000@0@0@0Y@0b @"$. yfinance2025-11-15 15:45:26.854555u3 AA2015-01-05 00:00:00.000000@03@@1#@0n@0n@"z@yfinance2025-11-15 15:45:26.854553t2 AA2015-01-02 00:00:00.000000@1!G@1@@0@1 =I|@"+yfinance2025-11-15 15:45:26.854548t1 AA2025-11-14 00:00:00.000000@@9@@=@@@@pJ#@@pyfinance2025-11-15 15:45:21.670392n0 AA2025-11-13 00:00:00.000000!@@@>0@@K Y@@K yfinance2025-11-15 15:45:21.670390t/ AA2025-11-12 00:00:00.000000@B @@B.@Bf`@B`B@B`yfinance2025-11-15 15:45:21.670389t. AA2025-11-11 00:00:00.000000@Ap@B0@A @B`C@B`yfinance2025-11-15 15:45:21.670387t- AA2025-11-10 00:00:00.000000@A@Bp@AQ@A @A yfinance2025-11-15 15:45:21.670385t, AA2025-11-07 00:00:00.000000@A@@A@Ah@A}@Ayfinance2025-11-15 15:45:21.670384t+ AA2025-11-06 00:00:00.000000@@ @A@@3@@A=@Ayfinance2025-11-15 15:45:21.670382t* AA2025-11-05 00:00:00.000000@@\ @@@@@@€'@@€yfinance2025-11-15 15:45:21.670380t) AA2025-11-04 00:00:00.000000@@ @@@ @@@z@@@€?@@€yfinance2025-11-15 15:45:21.670379t( AA2025-11-03 00:00:00.000000@@3@@A*=@@@@p[e@@pyfinance2025-11-15 15:45:21.670377 ! 0 @ P ` p(8HXhxtx AA2015-08-03 00:00:00.000000@5 Q@5@4 @5ՠ @&yfinance2025-11-15 15:45:21.665871tw AA2015-07-31 00:00:00.000000@41`@5=Z`@4@5/d@&Vyfinance2025-11-15 15:45:21.665870tv AA2015-07-30 00:00:00.000000@4X@5@3p@4!9@%yfinance2025-11-15 15:45:21.665868tu AA2015-07-29 00:00:00.000000@4@@4 @4C+ @4C+ @%]Vyfinance2025-11-15 15:45:21.665866tt AA2015-07-28 00:00:00.000000@4`@4G@4pp@4Ͽ'@%yfinance2025-11-15 15:45:21.665864ts AA2015-07-27 00:00:00.000000@5+@5P@4X@4nBZZ@%@yfinance2025-11-15 15:45:21.665863tr AA2015-07-24 00:00:00.000000@6D@@6D@@5Ǎ@5ڜ1@' @yfinance2025-11-15 15:45:21.665861tq AA2015-07-23 00:00:00.000000@6zA @7=@5憠@6ͦ IO@( 4@yfinance2025-11-15 15:45:21.665859tp AA2015-07-22 00:00:00.000000@6@6p@6A@6bm`ƿ@'& yfinance2025-11-15 15:45:21.665858to AA2015-07-21 00:00:00.000000@7, @7D@6$@6xW@'yfinance2025-11-15 15:45:21.665856tn AA2015-07-20 00:00:00.000000@6+@7y4`@6g@7G+6M@(Uyfinance2025-11-15 15:45:21.665854tm AA2015-07-17 00:00:00.000000@6j @6. @6i@@6u} \5@'?@yfinance2025-11-15 15:45:21.665852tl AA2015-07-16 00:00:00.000000@6`@6ͦ @6v@6J./3@' yfinance2025-11-15 15:45:21.665851tk AA2015-07-15 00:00:00.000000@7 @7#m@@6s @65L7@'Xyfinance2025-11-15 15:45:21.665849tj AA2015-07-14 00:00:00.000000@81 @81 @6@6M~ e@(=s@yfinance2025-11-15 15:45:21.665847ti AA2015-07-13 00:00:00.000000@8@9D @8`T@8Ɉ@*.@yfinance2025-11-15 15:45:21.665846th AA2015-07-10 00:00:00.000000@8)@8G@@8:@8G@@)`yfinance2025-11-15 15:45:21.665844tg AA2015-07-09 00:00:00.000000@6@7. @6@7 x@(ֳyfinance2025-11-15 15:45:21.665842tf AA2015-07-08 00:00:00.000000@65'@6@5`@6@!j@('yfinance2025-11-15 15:45:21.665840te AA2015-07-07 00:00:00.000000@7@7@6A@6A,z@'vyfinance2025-11-15 15:45:21.665839td AA2015-07-06 00:00:00.000000@7@7@7!`@7#m@;@(eyfinance2025-11-15 15:45:21.665837tc AA2015-07-03 00:00:00.000000@8i@8@8J @8M(@)ryfinance2025-11-15 15:45:21.665835tb AA2015-07-02 00:00:00.000000@8m@@9@8@8s@)yfinance2025-11-15 15:45:21.665833ta AA2015-07-01 00:00:00.000000@81 @9&@8Y.@8G@1@)`yfinance2025-11-15 15:45:21.665831t` AA2015-06-30 00:00:00.000000@8@8ؠ@8*@8l=! @)Y@yfinance2025-11-15 15:45:21.665830t_ AA2015-06-29 00:00:00.000000@8@81 @7ߩ@@8:4`'3@) yfinance2025-11-15 15:45:21.665828t^ AA2015-06-26 00:00:00.000000@8ꆀ@9h @8@9@MX@*@yfinance2025-11-15 15:45:21.665826t] AA2015-06-25 00:00:00.000000@8@9Gs@8m@@8`C@*M yfinance2025-11-15 15:45:21.665825t\ AA2015-06-24 00:00:00.000000@8 @9j@8x'@9Z@#K@*^ yfinance2025-11-15 15:45:21.665823t[ AA2015-06-23 00:00:00.000000@85p`@9@80`@8 *S@)( yfinance2025-11-15 15:45:21.665821tZ AA2015-06-22 00:00:00.000000@7@@8P@7v`@7#@)Byfinance2025-11-15 15:45:21.665819tY AA2015-06-19 00:00:00.000000@6c@7h@6@@6X@(?yfinance2025-11-15 15:45:21.665818tX AA2015-06-18 00:00:00.000000@6`@6'@5@6'r?@(5yfinance2025-11-15 15:45:21.665816 ! 0 @ P ` p(8HXhxt] AA2025-08-18 00:00:00.000000@ @@@j@v8)@vyfinance2025-11-15 15:45:07.761335tY AA2025-08-11 00:00:00.000000@p@h@W @@r 6@r yfinance2025-11-15 15:45:07.761333tX AA2025-08-08 00:00:00.000000@\ @Q@j@jKm@jyfinance2025-11-15 15:45:07.761332tW AA2025-08-07 00:00:00.000000@@@hr@vI@vyfinance2025-11-15 15:45:07.761330tV AA2025-08-06 00:00:00.000000@-@j@ @`TE@`yfinance2025-11-15 15:45:07.761328tU AA2025-08-05 00:00:00.000000@7@@-@n@@Q@@yfinance2025-11-15 15:45:07.761326tT AA2025-08-04 00:00:00.000000@C@t@C@]Ϟ@yfinance2025-11-15 15:45:07.761325tS AA2025-08-01 00:00:00.000000@33@@S@z@SY.@Syfinance2025-11-15 15:45:07.761323tR AA2025-07-31 00:00:00.000000@=p@^5@@1 @KƠh|@KƠyfinance2025-11-15 15:45:07.761321tQ AA2025-07-30 00:00:00.000000@ff`@z@@33@@33@R@33@yfinance2025-11-15 15:45:07.761320tP AA2025-07-29 00:00:00.000000@=p@\)@/@O@R@O@yfinance2025-11-15 15:45:07.761318tO AA2025-07-28 00:00:00.000000@\)@r @A@@M9ϛ@Myfinance2025-11-15 15:45:07.761316tN AA2025-07-25 00:00:00.000000@5?@V @b@@E;@Eyfinance2025-11-15 15:45:07.761315tM AA2025-07-24 00:00:00.000000@dZ @dZ @1&@=p9@=pyfinance2025-11-15 15:45:07.761313tL AA2025-07-23 00:00:00.000000@`@@E@I`X@I`yfinance2025-11-15 15:45:07.761311tK AA2025-07-22 00:00:00.000000@t`@@l@@9@yfinance2025-11-15 15:45:07.761310tJ AA2025-07-21 00:00:00.000000@O@@l@@=p@ff`5N@ff`yfinance2025-11-15 15:45:07.761308tI AA2025-07-18 00:00:00.000000@1&@X`@/@G -U@G yfinance2025-11-15 15:45:07.761306tH AA2025-07-17 00:00:00.000000@b@@A@@@-`*5@-`yfinance2025-11-15 15:45:07.761304tG AA2025-07-16 00:00:00.000000@(@C@@&1y @&yfinance2025-11-15 15:45:07.761303tF AA2025-07-15 00:00:00.000000@5?@?|@@(Jj@(yfinance2025-11-15 15:45:07.761301tE AA2025-07-14 00:00:00.000000@ @9X @@9X I։@9X yfinance2025-11-15 15:45:07.761299tD AA2025-07-11 00:00:00.000000@M@$@Ơ@$F@$yfinance2025-11-15 15:45:07.761297tC AA2025-07-10 00:00:00.000000@V@z@@xN@xyfinance2025-11-15 15:45:07.761295tB AA2025-07-09 00:00:00.000000@@ @@ IQ@ Iyfinance2025-11-15 15:45:07.761293tA AA2025-07-08 00:00:00.000000@@@@Vr@yfinance2025-11-15 15:45:07.761291t@ AA2025-07-07 00:00:00.000000@A@@A@@r@T@yfinance2025-11-15 15:45:07.761289t? AA2025-07-04 00:00:00.000000@G @G @"@A@@@A@yfinance2025-11-15 15:45:07.761287t> AA2025-07-03 00:00:00.000000@=p@V @$ @9X 3uy@9X yfinance2025-11-15 15:45:07.761286t= AA2025-07-02 00:00:00.000000@@`@7K@=pN9@=pyfinance2025-11-15 15:45:07.761284 !g * 8 F T bp~!/=KYgut AA2016-02-24 00:00:00.000000@@@P@;`@`yfinance2025-11-15 15:45:07.757179us AA2016-02-23 00:00:00.000000@@ @H @彠@yfinance2025-11-15 15:45:07.757177ur AA2016-02-22 00:00:00.000000@@+@彠@P@W yfinance2025-11-15 15:45:07.757175uq AA2016-02-19 00:00:00.000000@@3@@@ @$`yfinance2025-11-15 15:45:07.757174up AA2016-02-18 00:00:00.000000@&@ @Ҡ@H G1@ $ yfinance2025-11-15 15:45:07.757172uo AA2016-02-17 00:00:00.000000@m@&@@İNT@yfinance2025-11-15 15:45:07.757170un AA2016-02-16 00:00:00.000000@`@T@@@@t@Ӌyfinance2025-11-15 15:45:07.757169um AA2016-02-15 00:00:00.000000@@@@7`U7@ yfinance2025-11-15 15:45:07.757167ul AA2016-02-12 00:00:00.000000@D@g@@?`@[X +v@}' yfinance2025-11-15 15:45:07.757165uk AA2016-02-11 00:00:00.000000@6*`@S@@ f*@!yfinance2025-11-15 15:45:07.757163uj AA2016-02-10 00:00:00.000000@@L @6*`@i@B@yfinance2025-11-15 15:45:07.757162ui AA2016-02-09 00:00:00.000000@r@L @)Š@U&`w@u@yfinance2025-11-15 15:45:07.757160uh AA2016-02-08 00:00:00.000000@@@r@@@s@yfinance2025-11-15 15:45:07.757158ug AA2016-02-05 00:00:00.000000@J`@_`@&@  @%#yfinance2025-11-15 15:45:07.757157uf AA2016-02-04 00:00:00.000000@@@;v@i ]@yfinance2025-11-15 15:45:07.757155ue AA2016-02-03 00:00:00.000000@7@ߠ@UH`@tD ]@Æyfinance2025-11-15 15:45:07.757153ud AA2016-02-02 00:00:00.000000@ൠ@ߠ@j@ @#yfinance2025-11-15 15:45:07.757151uc AA2016-02-01 00:00:00.000000@ۋ@]@@ Q@M@yfinance2025-11-15 15:45:07.757150ub AA2016-01-29 00:00:00.000000@@ߠ@j@a:@5yfinance2025-11-15 15:45:07.757148ua AA2016-01-28 00:00:00.000000@@3@@`@o D@yfinance2025-11-15 15:45:07.757146u` AA2016-01-27 00:00:00.000000@@@@yn @ӓ@#yfinance2025-11-15 15:45:07.757145u_ AA2016-01-26 00:00:00.000000@a@<@/@jg@yfinance2025-11-15 15:45:07.757143u^ AA2016-01-25 00:00:00.000000@UH`@o @P@@`5@yfinance2025-11-15 15:45:07.757141u] AA2016-01-22 00:00:00.000000@@i @`@+$@oyfinance2025-11-15 15:45:07.757140u\ AA2016-01-21 00:00:00.000000@@@@@ @I#yfinance2025-11-15 15:45:07.757138u[ AA2016-01-20 00:00:00.000000@@D@@K$@%yfinance2025-11-15 15:45:07.757136uZ AA2016-01-19 00:00:00.000000@3@P@\@?ԛ,@U"yfinance2025-11-15 15:45:07.757135uY AA2016-01-18 00:00:00.000000@v@@ @@;`8@`yfinance2025-11-15 15:45:07.757133uX AA2016-01-15 00:00:00.000000@!@J`@  @ :^@%#yfinance2025-11-15 15:45:07.757131uW AA2016-01-14 00:00:00.000000@!@o @@6L@{yfinance2025-11-15 15:45:07.757129uV AA2016-01-13 00:00:00.000000@@@@E`@J`ӗ@yfinance2025-11-15 15:45:07.757128uU AA2016-01-12 00:00:00.000000@r@@i @@P`2@yfinance2025-11-15 15:45:07.757126uT AA2016-01-11 00:00:00.000000@"@@E`@@a8@Yyfinance2025-11-15 15:45:07.757124 !o , : H V dr#2ASaouS AA2016-01-08 00:00:00.000000@@?@֠@?v@yfinance2025-11-15 15:45:07.757123uR AA2016-01-07 00:00:00.000000@@/@|e@@m@X@@@)yfinance2025-11-15 15:45:07.757106uH AA2015-12-21 00:00:00.000000@N@@)Š@)Š@C`yfinance2025-11-15 15:45:07.757104uG AA2015-12-18 00:00:00.000000@~v@@W7 @]i;}@yfinance2025-11-15 15:45:07.757102uF AA2015-12-17 00:00:00.000000@@@c@@]i8@yfinance2025-11-15 15:45:07.757101uE AA2015-12-16 00:00:00.000000@@T@@`@`vF'@yfinance2025-11-15 15:45:07.757099uD AA2015-12-15 00:00:00.000000@囀@"@~@I@yfinance2025-11-15 15:45:07.757097uC AA2015-12-14 00:00:00.000000@@~`@S@@<*@]yfinance2025-11-15 15:45:07.757096uB AA2015-12-11 00:00:00.000000@r@@@)Š@26@M(@yfinance2025-11-15 15:45:07.757094uA AA2015-12-10 00:00:00.000000@c@\@a@@Yyfinance2025-11-15 15:45:07.757092u@ AA2015-12-09 00:00:00.000000@ @@֠@B @|e@ª@yfinance2025-11-15 15:45:07.757090u? AA2015-12-08 00:00:00.000000@;`@;`@e@'@@yfinance2025-11-15 15:45:07.757089u> AA2015-12-07 00:00:00.000000@`@ @@;`ִ@`yfinance2025-11-15 15:45:07.757087u= AA2015-12-04 00:00:00.000000@@X@@  v@$yfinance2025-11-15 15:45:07.757085u< AA2015-12-03 00:00:00.000000@@1"@\@ߋ`r@yfinance2025-11-15 15:45:07.757084u; AA2015-12-02 00:00:00.000000@v3@|e@@)Š@6*`/D@Qyfinance2025-11-15 15:45:07.757082u: AA2015-12-01 00:00:00.000000@~v@@W7 @[X@}' yfinance2025-11-15 15:45:07.757080u9 AA2015-11-30 00:00:00.000000@|e@@@U&`@g@#@yfinance2025-11-15 15:45:07.757079u8 AA2015-11-27 00:00:00.000000@g@@ @@U&`@|e@@yfinance2025-11-15 15:45:07.757077u7 AA2015-11-26 00:00:00.000000@F@c@F@cV@yfinance2025-11-15 15:45:07.757075u6 AA2015-11-25 00:00:00.000000@+`@a@.@Hq.@gyfinance2025-11-15 15:45:07.757074u5 AA2015-11-24 00:00:00.000000@q@:L @@Û@+yfinance2025-11-15 15:45:07.757072t4 AA2015-11-23 00:00:00.000000@:L @YG@.@<\q @Y(yfinance2025-11-15 15:45:07.757070t3 AA2015-11-20 00:00:00.000000@<\@S@@6*`tQ@Qyfinance2025-11-15 15:45:07.757069 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2024-09-25 00:00:00.000000"A 2024-09-24 00:00:00.000000"A 2024-09-23 00:00:00.000000"A 2024-09-20 00:00:00.000000"A 2024-09-19 00:00:00.000000"A 2024-09-18 00:00:00.000000"A 2024-09-17 00:00:00.000000"A 2024-09-16 00:00:00.000000"A 2024-09-13 00:00:00.000000"A 2024-09-12 00:00:00.000000"A 2024-09-11 00:00:00.000000"A 2024-09-10 00:00:00.000000"A 2024-09-09 00:00:00.000000"A 2024-09-06 00:00:00.000000~"A 2024-09-05 00:00:00.000000}"A 2024-09-04 00:00:00.000000|"A 2024-09-03 00:00:00.000000{"A 2024-09-02 00:00:00.000000z"A 2024-08-30 00:00:00.000000y"A 2024-08-29 00:00:00.000000x"A 2024-08-28 00:00:00.000000w"A 2024-08-27 00:00:00.000000v"A 2024-08-26 00:00:00.000000u"A 2024-08-23 00:00:00.000000t"A 2024-08-22 00:00:00.000000s"A 2024-08-21 00:00:00.000000r"A 2024-08-20 00:00:00.000000q"A 2024-08-19 00:00:00.000000p"A 2024-08-16 00:00:00.000000o"A 2024-08-14 00:00:00.000000n"A 2024-08-13 00:00:00.000000m"A 2024-08-12 00:00:00.000000l"A 2024-08-09 00:00:00.000000k"A 2024-08-08 00:00:00.000000j"A 2024-08-07 00:00:00.000000i"A 2024-08-06 00:00:00.000000h"A 2024-08-05 00:00:00.000000g"A 2024-08-02 00:00:00.000000f"A 2024-08-01 00:00:00.000000e"A 2024-07-31 00:00:00.000000d"A 2024-07-30 00:00:00.000000c"A 2024-07-29 00:00:00.000000b"A 2024-07-26 00:00:00.000000a"A 2024-07-25 00:00:00.000000`"A 2024-07-24 00:00:00.000000_"A 2024-07-23 00:00:00.000000^"A 2024-07-22 00:00:00.000000]"A 2024-07-19 00:00:00.000000\"A 2024-07-18 00:00:00.000000["A 2024-07-17 00:00:00.000000Z"A 2024-07-16 00:00:00.000000Y"A 2024-07-15 00:00:00.000000X"A 2024-07-12 00:00:00.000000W"A 2024-07-11 00:00:00.000000V"A 2024-07-10 00:00:00.000000U"A 2024-07-09 00:00:00.000000T"A 2024-07-08 00:00:00.000000S"A 2024-07-05 00:00:00.000000R"A 2024-07-04 00:00:00.000000Q"A 2024-07-03 00:00:00.000000P"A 2024-07-02 00:00:00.000000O"A 2024-07-01 00:00:00.000000N"A 2024-06-28 00:00:00.000000M"A 2024-06-27 00:00:00.000000L"A 2024-06-26 00:00:00.000000K"A 2024-06-25 00:00:00.000000J"A 2024-06-24 00:00:00.000000I"A 2024-06-21 00:00:00.000000H"A 2024-06-20 00:00:00.000000G"A 2024-06-19 00:00:00.000000F"A 2024-06-18 00:00:00.000000E"A 2024-06-17 00:00:00.000000D"A 2024-06-14 00:00:00.000000C"A 2024-06-13 00:00:00.000000B"A 2024-06-12 00:00:00.000000A"A 2024-06-11 00:00:00.000000@"A 2024-06-10 00:00:00.000000?"A 2024-06-07 00:00:00.000000>"A 2024-06-06 00:00:00.000000="A 2024-06-05 00:00:00.000000<"A 2024-06-04 00:00:00.000000;"A 2024-06-03 00:00:00.000000:"A 2024-05-31 00:00:00.0000009"A 2024-05-30 00:00:00.0000008"A 2024-05-29 00:00:00.0000007"A 2024-05-28 00:00:00.0000006"A 2024-05-27 00:00:00.0000005"A 2024-05-24 00:00:00.0000004"A 2024-05-23 00:00:00.0000003"A 2024-05-22 00:00:00.0000002"A 2024-05-21 00:00:00.0000001"A 2024-05-20 00:00:00.0000000"A 2024-05-17 00:00:00.000000/"A 2024-05-16 00:00:00.000000."A 2024-05-15 00:00:00.000000-"A 2024-05-14 00:00:00.000000,"A 2024-05-13 00:00:00.000000+"A 2024-05-10 00:00:00.000000*"A 2024-05-09 00:00:00.000000)"A 2024-05-08 00:00:00.000000("A 2024-05-07 00:00:00.000000'"A 2024-05-06 00:00:00.000000&"A 2024-05-03 00:00:00.000000%"A 2024-05-02 00:00:00.000000$"A 2024-04-30 00:00:00.000000#"A 2024-04-29 00:00:00.000000""A 2024-04-26 00:00:00.000000!"A 2024-04-25 00:00:00.000000 "A 2024-04-24 00:00:00.000000"A 2024-04-23 00:00:00.000000 ! . > N ^ n~&DTk{t@ AA 2017-11-21 00:00:00.000000@z@@ff`@W @@\)*@] yfinance2025-11-15 15:45:09.649728t? AA 2017-11-20 00:00:00.000000@Q@=@@W @ &@> yfinance2025-11-15 15:45:09.649726t> AA 2017-11-17 00:00:00.000000@8Q@z@@@@\) X@Cyfinance2025-11-15 15:45:09.649724t= AA 2017-11-16 00:00:00.000000@33@@=@.@33@@!yfinance2025-11-15 15:45:09.649722t< AA 2017-11-15 00:00:00.000000@=@=@@@33@ @!yfinance2025-11-15 15:45:09.649721t; AA 2017-11-14 00:00:00.000000@p@z@@k ^@Oyfinance2025-11-15 15:45:09.649719t: AA 2017-11-13 00:00:00.000000@`@`@@\)@Cyfinance2025-11-15 15:45:09.649717m9 AA 2017-11-10 00:00:00.000000@f`@@ =@hyfinance2025-11-15 15:45:09.649715t8 AA 2017-11-09 00:00:00.000000@Q@p@@#E@yfinance2025-11-15 15:45:09.649713t7 AA 2017-11-08 00:00:00.000000@B`@B`@ff`@p R@8yfinance2025-11-15 15:45:09.649712m6 AA 2017-11-07 00:00:00.000000@z@@Q@33@5@ @yfinance2025-11-15 15:45:09.649710m5 AA 2017-11-06 00:00:00.000000@@=@B`:F@``yfinance2025-11-15 15:45:09.649708t4 AA 2017-11-03 00:00:00.000000@G@@p@\ @l`yfinance2025-11-15 15:45:09.649706t3 AA 2017-11-02 00:00:00.000000@G@@\ @Ǯ >@yfinance2025-11-15 15:45:09.649705t2 AA 2017-11-01 00:00:00.000000@(@Q@@€2t@ `yfinance2025-11-15 15:45:09.649703t1 AA 2017-10-31 00:00:00.000000@p@`@33@@0@yfinance2025-11-15 15:45:09.649701t0 AA 2017-10-30 00:00:00.000000@ff`@z@@=p@p a@nyfinance2025-11-15 15:45:09.649700t/ AA 2017-10-27 00:00:00.000000@z@k @@@ff`&>(@{yfinance2025-11-15 15:45:09.649698t. AA 2017-10-26 00:00:00.000000@@\ @ @\ @4Fyfinance2025-11-15 15:45:09.649696t- AA 2017-10-25 00:00:00.000000@@ =@G@€\4@r yfinance2025-11-15 15:45:09.649694t, AA 2017-10-24 00:00:00.000000@ =@#@@Q@' yfinance2025-11-15 15:45:09.649692t+ AA 2017-10-23 00:00:00.000000@@@`@ @\ 8@4Fyfinance2025-11-15 15:45:09.649690t* AA 2017-10-20 00:00:00.000000@\)@@G @@&o@#yfinance2025-11-15 15:45:09.649689t) AA 2017-10-19 00:00:00.000000@`@G@#@\)@&@wyfinance2025-11-15 15:45:09.649687t( AA 2017-10-18 00:00:00.000000@ @@`@`( %@`yfinance2025-11-15 15:45:09.649685t' AA 2017-10-17 00:00:00.000000@@@Q@ @%Ș@s@yfinance2025-11-15 15:45:09.649684t& AA 2017-10-16 00:00:00.000000@z@(@ @@J7@#yfinance2025-11-15 15:45:09.649682t% AA 2017-10-13 00:00:00.000000@\ @(@@˅@' yfinance2025-11-15 15:45:09.649680t$ AA 2017-10-12 00:00:00.000000@u€@@@U@+yfinance2025-11-15 15:45:09.649678t# AA 2017-10-11 00:00:00.000000@@=@\)@k \N@Cyfinance2025-11-15 15:45:09.649677u" AA 2017-10-10 00:00:00.000000@#@Q@@@aG[@vyfinance2025-11-15 15:45:09.649675t! AA 2017-10-09 00:00:00.000000@@€@=p@=pN@Yyfinance2025-11-15 15:45:09.649673u AA 2017-10-06 00:00:00.000000@@.@@h,@jyfinance2025-11-15 15:45:09.649671 ! . > N ] l{#3BP`pt< AA2025-07-01 00:00:00.000000@`@ @~@75@yfinance2025-11-15 15:45:07.761282t; AA2025-06-30 00:00:00.000000@n@h@`A@hlc@hyfinance2025-11-15 15:45:07.761281t: AA2025-06-27 00:00:00.000000@ff`@j@7K@C,=@Cyfinance2025-11-15 15:45:07.761279t9 AA2025-06-26 00:00:00.000000@Q@dZ @9X @dZ MV@dZ yfinance2025-11-15 15:45:07.761277t8 AA2025-06-25 00:00:00.000000@ff`@hr@+@1&<ޡ@1&yfinance2025-11-15 15:45:07.761276t7 AA2025-06-24 00:00:00.000000@I`@v@`@l@R@l@yfinance2025-11-15 15:45:07.761274u6 AA2025-06-23 00:00:00.000000@=p@v@@QdU@Qyfinance2025-11-15 15:45:07.761272u5 AA2025-06-20 00:00:00.000000@@$ @ @ ڄ@9 `yfinance2025-11-15 15:45:07.761270u4 AA2025-06-19 00:00:00.000000@n@@l@˜@d`yfinance2025-11-15 15:45:07.761269t3 AA2025-06-18 00:00:00.000000@ =@+@€@ I\*@Xyfinance2025-11-15 15:45:07.761267t2 AA2025-06-17 00:00:00.000000@G@ =@@1 `P@Tyfinance2025-11-15 15:45:07.761265t1 AA2025-06-16 00:00:00.000000@$@ @ @ c@9 `yfinance2025-11-15 15:45:07.761264t0 AA2025-06-13 00:00:00.000000@ @ @@$i@Ryfinance2025-11-15 15:45:07.761262t/ AA2025-06-12 00:00:00.000000@`@1 @l@`yfinance2025-11-15 15:45:07.761258t- AA2025-06-10 00:00:00.000000@@@@@`@`P@; yfinance2025-11-15 15:45:07.761257t, AA2025-06-09 00:00:00.000000@@@@@^@@ T|@Ryfinance2025-11-15 15:45:07.761255t+ AA2025-06-06 00:00:00.000000@@@`@`SH@; yfinance2025-11-15 15:45:07.761253u* AA2025-06-05 00:00:00.000000@j@@@``@q yfinance2025-11-15 15:45:07.761252t) AA2025-06-04 00:00:00.000000@`@ @;`@ @P@N`yfinance2025-11-15 15:45:07.761250u( AA2025-06-03 00:00:00.000000@I`@I`@@@D@yfinance2025-11-15 15:45:07.761248t' AA2025-06-02 00:00:00.000000@&@C@$@?|U@4yfinance2025-11-15 15:45:07.761246u& AA2025-05-30 00:00:00.000000@@(@l@b@y@\yfinance2025-11-15 15:45:07.761245t% AA2025-05-29 00:00:00.000000@ @@@`@ KT@9 `yfinance2025-11-15 15:45:07.761243t$ AA2025-05-28 00:00:00.000000@`@$@x@ @A@N`yfinance2025-11-15 15:45:07.761241t# AA2025-05-27 00:00:00.000000@`@ Ġ@@@Pg@@yfinance2025-11-15 15:45:07.761240t" AA2025-05-26 00:00:00.000000@ @@ Ġ@€@zH@`yfinance2025-11-15 15:45:07.761238u! AA2025-05-23 00:00:00.000000@n@ @"@@@P@yfinance2025-11-15 15:45:07.761236t AA2025-05-22 00:00:00.000000@ @@@ȴ@@^>g@LՀyfinance2025-11-15 15:45:07.761234t AA2025-05-21 00:00:00.000000@T@@ě@ @XLG@%=@yfinance2025-11-15 15:45:07.761233t AA2025-05-20 00:00:00.000000@@`@@@`@Z@3yfinance2025-11-15 15:45:07.761231t AA2025-05-19 00:00:00.000000@E@ @\ @kZ@@yfinance2025-11-15 15:45:07.761229u AA2025-05-16 00:00:00.000000@z@@ @hr@ ٌ@yfinance2025-11-15 15:45:07.761227 !j * : H V es$2@N\ju AA2015-10-05 00:00:00.000000@z2`@u@>@]Gj@U yfinance2025-11-15 15:45:07.757011u AA2015-10-02 00:00:00.000000@[6@e@S@U@@L``yfinance2025-11-15 15:45:07.757009u AA2015-10-01 00:00:00.000000@? @@!`@3B@%yfinance2025-11-15 15:45:07.757008u AA2015-09-30 00:00:00.000000@#q`@@#q`@@^yfinance2025-11-15 15:45:07.757006u AA2015-09-29 00:00:00.000000@@ @@ Ջ@ϖyfinance2025-11-15 15:45:07.757004u AA2015-09-28 00:00:00.000000@2 @ @ʟ@@ʟ@ @yfinance2025-11-15 15:45:07.757003u AA2015-09-25 00:00:00.000000@@`@ @@`ݰ@@yfinance2025-11-15 15:45:07.757001u AA2015-09-24 00:00:00.000000@O@@eh@eh(@5yfinance2025-11-15 15:45:07.756999u AA2015-09-23 00:00:00.000000@`@̰@`@vg@ʠyfinance2025-11-15 15:45:07.756997u AA2015-09-22 00:00:00.000000@m@̰@w@w@K`yfinance2025-11-15 15:45:07.756996u AA2015-09-21 00:00:00.000000@6@`@6@C }@yfinance2025-11-15 15:45:07.756994u AA2015-09-18 00:00:00.000000@'@'@%@%m1@ɀyfinance2025-11-15 15:45:07.756992u AA2015-09-17 00:00:00.000000@3@L@@'@@yfinance2025-11-15 15:45:07.756991u AA2015-09-16 00:00:00.000000@S@8@`@-`0/@yfinance2025-11-15 15:45:07.756989u AA2015-09-15 00:00:00.000000@K@@u`@@WS@@yfinance2025-11-15 15:45:07.756987u AA2015-09-14 00:00:00.000000@@%@@K@@yfinance2025-11-15 15:45:07.756986u AA2015-09-11 00:00:00.000000@m@ @ @@@yfinance2025-11-15 15:45:07.756984u AA2015-09-10 00:00:00.000000@@@ @@lA@`yfinance2025-11-15 15:45:07.756982u AA2015-09-09 00:00:00.000000@ @ @\@:5@c yfinance2025-11-15 15:45:07.756980u~ AA2015-09-08 00:00:00.000000@~2 @@z`@@@yfinance2025-11-15 15:45:07.756979t} AA2015-09-07 00:00:00.000000@d`@@Y@mL@?yfinance2025-11-15 15:45:07.756977u| AA2015-09-04 00:00:00.000000@@-@_6 @gy`@8fyfinance2025-11-15 15:45:07.756975u{ AA2015-09-03 00:00:00.000000@ @@_6 @\@ yfinance2025-11-15 15:45:07.756973uz AA2015-09-02 00:00:00.000000@i @>@J @k@=2`yfinance2025-11-15 15:45:07.756971uy AA2015-09-01 00:00:00.000000@q`@d`@@:@@Y@'yfinance2025-11-15 15:45:07.756970tx AA2015-08-31 00:00:00.000000@@@m@|! @ @sG@qyfinance2025-11-15 15:45:07.756968tw AA2015-08-28 00:00:00.000000@}@Ȏ@ @}mf@yfinance2025-11-15 15:45:07.756966uv AA2015-08-27 00:00:00.000000@`@ʟ@@P@} @yfinance2025-11-15 15:45:07.756965uu AA2015-08-26 00:00:00.000000@/@@@D\H@yfinance2025-11-15 15:45:07.756963ut AA2015-08-25 00:00:00.000000@@o`@@cWf^@3 yfinance2025-11-15 15:45:07.756961us AA2015-08-24 00:00:00.000000@! @ @V@c5@ @yfinance2025-11-15 15:45:07.756960ur AA2015-08-21 00:00:00.000000@@h@[@[e@)yfinance2025-11-15 15:45:07.756958uq AA2015-08-20 00:00:00.000000@)@3@@W@@yfinance2025-11-15 15:45:07.756956 !r * 8 F U et %4DRbrtp AA2015-08-19 00:00:00.000000@cy@k@<:@<:l@/yfinance2025-11-15 15:45:07.756955to AA2015-08-18 00:00:00.000000@cy@ @W@z2`lB@wyfinance2025-11-15 15:45:07.756953tn AA2015-08-17 00:00:00.000000@P@t@@O@oހY>@kyfinance2025-11-15 15:45:07.756951tm AA2015-08-14 00:00:00.000000@<:@[6@1@1g&@#yfinance2025-11-15 15:45:07.756949ul AA2015-08-13 00:00:00.000000@_X@@e@+@@<:@/yfinance2025-11-15 15:45:07.756948uk AA2015-08-12 00:00:00.000000@@>K@̰@>Kl@1yfinance2025-11-15 15:45:07.756946tj AA2015-08-11 00:00:00.000000@L@k@+@@+@:J@a yfinance2025-11-15 15:45:07.756944ti AA2015-08-10 00:00:00.000000@/@k@!`@gw}@ayfinance2025-11-15 15:45:07.756943uh AA2015-08-07 00:00:00.000000@'@<:@ @/V@!. yfinance2025-11-15 15:45:07.756941tg AA2015-08-06 00:00:00.000000@ @F@ @1G@#yfinance2025-11-15 15:45:07.756939uf AA2015-08-05 00:00:00.000000@2 @!`@ @Ȓe@`yfinance2025-11-15 15:45:07.756938ue AA2015-08-04 00:00:00.000000@u`@`@@6d@b`yfinance2025-11-15 15:45:07.756936ud AA2015-08-03 00:00:00.000000@@'@C @. @ .@yfinance2025-11-15 15:45:07.756934uc AA2015-07-31 00:00:00.000000@`@!`@!`@ @yfinance2025-11-15 15:45:07.756932ub AA2015-07-30 00:00:00.000000@% @'@`@C@`yfinance2025-11-15 15:45:07.756931ua AA2015-07-29 00:00:00.000000@@)@ @ @.yfinance2025-11-15 15:45:07.756929u` AA2015-07-28 00:00:00.000000@ @`@C @R@yfinance2025-11-15 15:45:07.756927u_ AA2015-07-27 00:00:00.000000@W@v@ @ X?@.yfinance2025-11-15 15:45:07.756926t^ AA2015-07-24 00:00:00.000000@]G@? @Y%@_X@h@X`yfinance2025-11-15 15:45:07.756924t] AA2015-07-23 00:00:00.000000@`@ @e@eq@_@yfinance2025-11-15 15:45:07.756922t\ AA2015-07-22 00:00:00.000000@ @@m@ [3@yfinance2025-11-15 15:45:07.756921u[ AA2015-07-21 00:00:00.000000@@@@ @ @yfinance2025-11-15 15:45:07.756919tZ AA2015-07-20 00:00:00.000000@@"@Ɵ@xm]@`yfinance2025-11-15 15:45:07.756917uY AA2015-07-17 00:00:00.000000@@i@@@63@yfinance2025-11-15 15:45:07.756916uX AA2015-07-16 00:00:00.000000@ @X@`@~@ːyfinance2025-11-15 15:45:07.756914uW AA2015-07-15 00:00:00.000000@@@u@H @_yfinance2025-11-15 15:45:07.756912uV AA2015-07-14 00:00:00.000000@`@@N@`@_yfinance2025-11-15 15:45:07.756910uU AA2015-07-13 00:00:00.000000@@K@x!@? @`yfinance2025-11-15 15:45:07.756909uT AA2015-07-10 00:00:00.000000@+@@@@-8@+yfinance2025-11-15 15:45:07.756907uS AA2015-07-09 00:00:00.000000@B@S@cW@ (@/@yfinance2025-11-15 15:45:07.756905uR AA2015-07-08 00:00:00.000000@ @S@d@u@I2 yfinance2025-11-15 15:45:07.756904uQ AA2015-07-07 00:00:00.000000@P@q`@ @ Cj@@yfinance2025-11-15 15:45:07.756902uP AA2015-07-06 00:00:00.000000@k@@7@@7@<@3yfinance2025-11-15 15:45:07.756900 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2024-04-30 00:00:00.000000#"A 2024-04-29 00:00:00.000000""A 2024-04-26 00:00:00.000000!"A 2024-04-25 00:00:00.000000 "A 2024-04-24 00:00:00.000000"A 2024-04-23 00:00:00.000000"A 2024-04-22 00:00:00.000000"A 2024-04-19 00:00:00.000000"A 2024-04-18 00:00:00.000000"A 2024-04-17 00:00:00.000000"A 2024-04-16 00:00:00.000000"A 2024-04-15 00:00:00.000000"A 2024-04-12 00:00:00.000000"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000"A 2024-04-08 00:00:00.000000"A 2024-04-05 00:00:00.000000"A 2024-04-04 00:00:00.000000"A 2024-04-03 00:00:00.000000"A 2024-04-02 00:00:00.000000"A 2024-03-28 00:00:00.000000"A 2024-03-27 00:00:00.000000 "A 2024-03-26 00:00:00.000000 "A 2024-03-25 00:00:00.000000 "A 2024-03-22 00:00:00.000000 "A 2024-03-21 00:00:00.000000 "A 2024-03-20 00:00:00.000000"A 2024-03-19 00:00:00.000000"A 2024-03-18 00:00:00.000000"A 2024-03-15 00:00:00.000000"A 2024-03-14 00:00:00.000000"A 2024-03-13 00:00:00.000000"A 2024-03-12 00:00:00.000000"A 2024-03-11 00:00:00.000000"A 2024-03-08 00:00:00.000000"A 2024-03-07 00:00:00.000000"A 2024-03-06 00:00:00.000000"A 2024-03-05 00:00:00.000000"A 2024-03-04 00:00:00.000000"A 2024-03-01 00:00:00.000000"A 2024-02-29 00:00:00.000000"A 2024-02-28 00:00:00.000000"A 2024-02-27 00:00:00.000000"A 2024-02-26 00:00:00.000000"A 2024-02-23 00:00:00.000000"A 2024-02-22 00:00:00.000000"A 2024-02-21 00:00:00.000000"A 2024-02-20 00:00:00.000000"A 2024-02-19 00:00:00.000000"A 2024-02-16 00:00:00.000000"A 2024-02-15 00:00:00.000000"A 2024-02-14 00:00:00.000000"A 2024-02-13 00:00:00.000000"A 2024-02-12 00:00:00.000000"A 2024-02-09 00:00:00.000000"A 2024-02-08 00:00:00.000000"A 2024-02-07 00:00:00.000000"A 2024-02-06 00:00:00.000000"A 2024-02-05 00:00:00.000000"A 2024-02-02 00:00:00.000000"A 2024-02-01 00:00:00.000000"A 2024-01-31 00:00:00.000000"A 2024-01-30 00:00:00.000000"A 2024-01-29 00:00:00.000000"A 2024-01-26 00:00:00.000000"A 2024-01-25 00:00:00.000000"A 2024-01-24 00:00:00.000000"A 2024-01-23 00:00:00.000000"A 2024-01-22 00:00:00.000000"A 2024-01-19 00:00:00.000000"A 2024-01-18 00:00:00.000000"A 2024-01-17 00:00:00.000000"A 2024-01-16 00:00:00.000000"A 2024-01-15 00:00:00.000000"A 2024-01-12 00:00:00.000000"A 2024-01-11 00:00:00.000000"A 2024-01-10 00:00:00.000000"A 2024-01-09 00:00:00.000000"A 2024-01-08 00:00:00.000000"A 2024-01-05 00:00:00.000000"A 2024-01-04 00:00:00.000000"A 2024-01-03 00:00:00.000000"A 2024-01-02 00:00:00.000000"A 2023-12-29 00:00:00.000000"A 2023-12-28 00:00:00.000000"A 2023-12-27 00:00:00.000000"A 2023-12-22 00:00:00.000000"A 2023-12-21 00:00:00.000000"A 2023-12-20 00:00:00.000000"A 2023-12-19 00:00:00.000000"A 2023-12-18 00:00:00.000000"A 2023-12-15 00:00:00.000000"A 2023-12-14 00:00:00.000000"A 2023-12-13 00:00:00.000000"A 2023-12-12 00:00:00.000000"A 2023-12-11 00:00:00.000000"A 2023-12-08 00:00:00.000000"A 2023-12-07 00:00:00.000000"A 2023-12-06 00:00:00.000000"A 2023-12-05 00:00:00.000000"A 2023-12-04 00:00:00.000000"A 2023-12-01 00:00:00.000000"A 2023-11-30 00:00:00.000000"A 2023-11-29 00:00:00.000000"A 2023-11-28 00:00:00.000000"A 2023-11-27 00:00:00.000000"A 2023-11-24 00:00:00.000000"A 2023-11-23 00:00:00.000000"A 2023-11-22 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2023-11-29 00:00:00.000000"A 2023-11-28 00:00:00.000000"A 2023-11-27 00:00:00.000000"A 2023-11-24 00:00:00.000000"A 2023-11-23 00:00:00.000000"A 2023-11-22 00:00:00.000000"A 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-11-14 00:00:00.000000"A 2023-11-13 00:00:00.000000"A 2023-11-10 00:00:00.000000"A 2023-11-09 00:00:00.000000"A 2023-11-08 00:00:00.000000"A 2023-11-07 00:00:00.000000"A 2023-11-06 00:00:00.000000"A 2023-11-03 00:00:00.000000"A 2023-11-02 00:00:00.000000"A 2023-11-01 00:00:00.000000"A 2023-10-31 00:00:00.000000"A 2023-10-30 00:00:00.000000"A 2023-10-27 00:00:00.000000"A 2023-10-26 00:00:00.000000"A 2023-10-25 00:00:00.000000"A 2023-10-24 00:00:00.000000"A 2023-10-23 00:00:00.000000"A 2023-10-20 00:00:00.000000"A 2023-10-19 00:00:00.000000"A 2023-10-18 00:00:00.000000"A 2023-10-17 00:00:00.000000"A 2023-10-16 00:00:00.000000"A 2023-10-13 00:00:00.000000"A 2023-10-12 00:00:00.000000"A 2023-10-11 00:00:00.000000"A 2023-10-10 00:00:00.000000"A 2023-10-09 00:00:00.000000"A 2023-10-06 00:00:00.000000"A 2023-10-05 00:00:00.000000"A 2023-10-04 00:00:00.000000"A 2023-10-03 00:00:00.000000"A 2023-10-02 00:00:00.000000"A 2023-09-29 00:00:00.000000"A 2023-09-28 00:00:00.000000"A 2023-09-27 00:00:00.000000"A 2023-09-26 00:00:00.000000"A 2023-09-25 00:00:00.000000"A 2023-09-22 00:00:00.000000"A 2023-09-21 00:00:00.000000"A 2023-09-20 00:00:00.000000"A 2023-09-19 00:00:00.000000"A 2023-09-18 00:00:00.000000"A 2023-09-15 00:00:00.000000"A 2023-09-14 00:00:00.000000"A 2023-09-13 00:00:00.000000"A 2023-09-12 00:00:00.000000"A 2023-09-11 00:00:00.000000"A 2023-09-08 00:00:00.000000"A 2023-09-07 00:00:00.000000"A 2023-09-06 00:00:00.000000"A 2023-09-05 00:00:00.000000~"A 2023-09-04 00:00:00.000000}"A 2023-09-01 00:00:00.000000|"A 2023-08-31 00:00:00.000000{"A 2023-08-30 00:00:00.000000z"A 2023-08-29 00:00:00.000000y"A 2023-08-28 00:00:00.000000x"A 2023-08-25 00:00:00.000000w"A 2023-08-24 00:00:00.000000v"A 2023-08-23 00:00:00.000000u"A 2023-08-22 00:00:00.000000t"A 2023-08-21 00:00:00.000000s"A 2023-08-18 00:00:00.000000r"A 2023-08-17 00:00:00.000000q"A 2023-08-16 00:00:00.000000p"A 2023-08-14 00:00:00.000000o"A 2023-08-11 00:00:00.000000n"A 2023-08-10 00:00:00.000000m"A 2023-08-09 00:00:00.000000l"A 2023-08-08 00:00:00.000000k"A 2023-08-07 00:00:00.000000j"A 2023-08-04 00:00:00.000000i"A 2023-08-03 00:00:00.000000h"A 2023-08-02 00:00:00.000000g"A 2023-08-01 00:00:00.000000f"A 2023-07-31 00:00:00.000000e"A 2023-07-28 00:00:00.000000d"A 2023-07-27 00:00:00.000000c"A 2023-07-26 00:00:00.000000b"A 2023-07-25 00:00:00.000000a"A 2023-07-24 00:00:00.000000`"A 2023-07-21 00:00:00.000000_"A 2023-07-20 00:00:00.000000^"A 2023-07-19 00:00:00.000000]"A 2023-07-18 00:00:00.000000\"A 2023-07-17 00:00:00.000000["A 2023-07-14 00:00:00.000000Z"A 2023-07-13 00:00:00.000000Y"A 2023-07-12 00:00:00.000000X"A 2023-07-11 00:00:00.000000W"A 2023-07-10 00:00:00.000000V"A 2023-07-07 00:00:00.000000U"A 2023-07-06 00:00:00.000000T"A 2023-07-05 00:00:00.000000S"A 2023-07-04 00:00:00.000000R"A 2023-07-03 00:00:00.000000Q"A 2023-06-30 00:00:00.000000P"A 2023-06-29 00:00:00.000000O"A 2023-06-28 00:00:00.000000N !k , : H W es%3AO]kuO AA2015-07-03 00:00:00.000000@@}@m@K@ @yfinance2025-11-15 15:45:07.756899uN AA2015-07-02 00:00:00.000000@]%`@m@]%`@@@yfinance2025-11-15 15:45:07.756897uM AA2015-07-01 00:00:00.000000@P@u @/@mS@?yfinance2025-11-15 15:45:07.756895uL AA2015-06-30 00:00:00.000000@aF@-@7@@7@@3yfinance2025-11-15 15:45:07.756894uK AA2015-06-29 00:00:00.000000@Y@@T @|! E@Peyfinance2025-11-15 15:45:07.756892uJ AA2015-06-26 00:00:00.000000@@ @̰@ #@.yfinance2025-11-15 15:45:07.756890uI AA2015-06-25 00:00:00.000000@h@6@@G@@`N@@yfinance2025-11-15 15:45:07.756889uH AA2015-06-24 00:00:00.000000@<:@P@`@ Y@.yfinance2025-11-15 15:45:07.756887uG AA2015-06-23 00:00:00.000000@`@'@h@ F@byfinance2025-11-15 15:45:07.756885uF AA2015-06-22 00:00:00.000000@K@@d@@i@byfinance2025-11-15 15:45:07.756883uE AA2015-06-19 00:00:00.000000@J @d`@J @u@I2 yfinance2025-11-15 15:45:07.756882uD AA2015-06-18 00:00:00.000000@_6 @s @)@eh؀@5yfinance2025-11-15 15:45:07.756880tC AA2015-06-17 00:00:00.000000@gy`@@BK@@R`X8@ f yfinance2025-11-15 15:45:07.756878uB AA2015-06-16 00:00:00.000000@T @u@@gy`@8fyfinance2025-11-15 15:45:07.756877uA AA2015-06-15 00:00:00.000000@ @@@cW@cW 5@3 yfinance2025-11-15 15:45:07.756875u@ AA2015-06-12 00:00:00.000000@2 @C @@@@ yfinance2025-11-15 15:45:07.756873u? AA2015-06-11 00:00:00.000000@gy`@C @N@K@}@yfinance2025-11-15 15:45:07.756872u> AA2015-06-10 00:00:00.000000@'p@@@w1 @K`yfinance2025-11-15 15:45:07.756870u= AA2015-06-09 00:00:00.000000@]%`@i @!>@'p@yfinance2025-11-15 15:45:07.756868u< AA2015-06-08 00:00:00.000000@]%`@u@Fl@_6 3@.̠yfinance2025-11-15 15:45:07.756867u; AA2015-06-05 00:00:00.000000@q@%@k@q`'@Deyfinance2025-11-15 15:45:07.756865u: AA2015-06-04 00:00:00.000000@\@`@-@mKo@cyfinance2025-11-15 15:45:07.756863t9 AA2015-06-03 00:00:00.000000@@`@y`@g6J@byfinance2025-11-15 15:45:07.756861u8 AA2015-06-02 00:00:00.000000@@#q`@K@@2 "B@.yfinance2025-11-15 15:45:07.756860u7 AA2015-06-01 00:00:00.000000@+@@6@@ @ ɇ,@/@yfinance2025-11-15 15:45:07.756858u6 AA2015-05-29 00:00:00.000000@:*@F@ @+@@a yfinance2025-11-15 15:45:07.756856u5 AA2015-05-28 00:00:00.000000@3@N@ @'){@@yfinance2025-11-15 15:45:07.756855u4 AA2015-05-27 00:00:00.000000@G@@P@ʟ@@Pdk@Gyfinance2025-11-15 15:45:07.756853u3 AA2015-05-26 00:00:00.000000@@. @@G@@Ö@yfinance2025-11-15 15:45:07.756851t2 AA2015-05-25 00:00:00.000000@e@e@ @ B@/yfinance2025-11-15 15:45:07.756849t1 AA2015-05-22 00:00:00.000000@+@@]G@+@@Wq@NƠyfinance2025-11-15 15:45:07.756848u0 AA2015-05-21 00:00:00.000000@ @<:@W@8-@* yfinance2025-11-15 15:45:07.756846u/ AA2015-05-20 00:00:00.000000@u@u@1@6@X@(`yfinance2025-11-15 15:45:07.756844 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2023-07-05 00:00:00.000000S"A 2023-07-04 00:00:00.000000R"A 2023-07-03 00:00:00.000000Q"A 2023-06-30 00:00:00.000000P"A 2023-06-29 00:00:00.000000O"A 2023-06-28 00:00:00.000000N"A 2023-06-27 00:00:00.000000M"A 2023-06-26 00:00:00.000000L"A 2023-06-23 00:00:00.000000K"A 2023-06-22 00:00:00.000000J"A 2023-06-21 00:00:00.000000I"A 2023-06-20 00:00:00.000000H"A 2023-06-19 00:00:00.000000G"A 2023-06-16 00:00:00.000000F"A 2023-06-15 00:00:00.000000E"A 2023-06-14 00:00:00.000000D"A 2023-06-13 00:00:00.000000C"A 2023-06-12 00:00:00.000000B"A 2023-06-09 00:00:00.000000A"A 2023-06-08 00:00:00.000000@"A 2023-06-07 00:00:00.000000?"A 2023-06-06 00:00:00.000000>"A 2023-06-05 00:00:00.000000="A 2023-06-02 00:00:00.000000<"A 2023-06-01 00:00:00.000000;"A 2023-05-31 00:00:00.000000:"A 2023-05-30 00:00:00.0000009"A 2023-05-29 00:00:00.0000008"A 2023-05-26 00:00:00.0000007"A 2023-05-25 00:00:00.0000006"A 2023-05-24 00:00:00.0000005"A 2023-05-23 00:00:00.0000004"A 2023-05-22 00:00:00.0000003"A 2023-05-19 00:00:00.0000002"A 2023-05-18 00:00:00.0000001"A 2023-05-17 00:00:00.0000000"A 2023-05-16 00:00:00.000000/"A 2023-05-15 00:00:00.000000."A 2023-05-12 00:00:00.000000-"A 2023-05-11 00:00:00.000000,"A 2023-05-10 00:00:00.000000+"A 2023-05-09 00:00:00.000000*"A 2023-05-08 00:00:00.000000)"A 2023-05-05 00:00:00.000000("A 2023-05-04 00:00:00.000000'"A 2023-05-03 00:00:00.000000&"A 2023-05-02 00:00:00.000000%"A 2023-04-28 00:00:00.000000$"A 2023-04-27 00:00:00.000000#"A 2023-04-26 00:00:00.000000""A 2023-04-25 00:00:00.000000!"A 2023-04-24 00:00:00.000000 "A 2023-04-21 00:00:00.000000"A 2023-04-20 00:00:00.000000"A 2023-04-19 00:00:00.000000"A 2023-04-18 00:00:00.000000"A 2023-04-17 00:00:00.000000"A 2023-04-14 00:00:00.000000"A 2023-04-13 00:00:00.000000"A 2023-04-12 00:00:00.000000"A 2023-04-11 00:00:00.000000"A 2023-04-06 00:00:00.000000"A 2023-04-05 00:00:00.000000"A 2023-04-04 00:00:00.000000"A 2023-04-03 00:00:00.000000"A 2023-03-31 00:00:00.000000"A 2023-03-30 00:00:00.000000"A 2023-03-29 00:00:00.000000"A 2023-03-28 00:00:00.000000"A 2023-03-27 00:00:00.000000"A 2023-03-24 00:00:00.000000 "A 2023-03-23 00:00:00.000000 "A 2023-03-22 00:00:00.000000 "A 2023-03-21 00:00:00.000000 "A 2023-03-20 00:00:00.000000 "A 2023-03-17 00:00:00.000000"A 2023-03-16 00:00:00.000000"A 2023-03-15 00:00:00.000000"A 2023-03-14 00:00:00.000000"A 2023-03-13 00:00:00.000000"A 2023-03-10 00:00:00.000000"A 2023-03-09 00:00:00.000000"A 2023-03-08 00:00:00.000000"A 2023-03-07 00:00:00.000000"A 2023-03-06 00:00:00.000000"A 2023-03-03 00:00:00.000000"A 2023-03-02 00:00:00.000000"A 2023-03-01 00:00:00.000000"A 2023-02-28 00:00:00.000000"A 2023-02-27 00:00:00.000000"A 2023-02-24 00:00:00.000000"A 2023-02-23 00:00:00.000000"A 2023-02-22 00:00:00.000000"A 2023-02-21 00:00:00.000000"A 2023-02-20 00:00:00.000000"A 2023-02-17 00:00:00.000000"A 2023-02-16 00:00:00.000000"A 2023-02-15 00:00:00.000000"A 2023-02-14 00:00:00.000000"A 2023-02-13 00:00:00.000000"A 2023-02-10 00:00:00.000000"A 2023-02-09 00:00:00.000000"A 2023-02-08 00:00:00.000000"A 2023-02-07 00:00:00.000000"A 2023-02-06 00:00:00.000000"A 2023-02-03 00:00:00.000000"A 2023-02-02 00:00:00.000000"A 2023-02-01 00:00:00.000000"A 2023-01-31 00:00:00.000000"A 2023-01-30 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2023-02-06 00:00:00.000000"A 2023-02-03 00:00:00.000000"A 2023-02-02 00:00:00.000000"A 2023-02-01 00:00:00.000000"A 2023-01-31 00:00:00.000000"A 2023-01-30 00:00:00.000000"A 2023-01-27 00:00:00.000000"A 2023-01-26 00:00:00.000000"A 2023-01-25 00:00:00.000000"A 2023-01-24 00:00:00.000000"A 2023-01-23 00:00:00.000000"A 2023-01-20 00:00:00.000000"A 2023-01-19 00:00:00.000000"A 2023-01-18 00:00:00.000000"A 2023-01-17 00:00:00.000000"A 2023-01-16 00:00:00.000000"A 2023-01-13 00:00:00.000000"A 2023-01-12 00:00:00.000000"A 2023-01-11 00:00:00.000000"A 2023-01-10 00:00:00.000000"A 2023-01-09 00:00:00.000000"A 2023-01-06 00:00:00.000000"A 2023-01-05 00:00:00.000000"A 2023-01-04 00:00:00.000000"A 2023-01-03 00:00:00.000000"A 2023-01-02 00:00:00.000000"A 2022-12-30 00:00:00.000000"A 2022-12-29 00:00:00.000000"A 2022-12-28 00:00:00.000000"A 2022-12-27 00:00:00.000000"A 2022-12-23 00:00:00.000000"A 2022-12-22 00:00:00.000000"A 2022-12-21 00:00:00.000000"A 2022-12-20 00:00:00.000000"A 2022-12-19 00:00:00.000000"A 2022-12-16 00:00:00.000000"A 2022-12-15 00:00:00.000000"A 2022-12-14 00:00:00.000000"A 2022-12-13 00:00:00.000000"A 2022-12-12 00:00:00.000000"A 2022-12-09 00:00:00.000000"A 2022-12-08 00:00:00.000000"A 2022-12-07 00:00:00.000000"A 2022-12-06 00:00:00.000000"A 2022-12-05 00:00:00.000000"A 2022-12-02 00:00:00.000000"A 2022-12-01 00:00:00.000000"A 2022-11-30 00:00:00.000000"A 2022-11-29 00:00:00.000000"A 2022-11-28 00:00:00.000000"A 2022-11-25 00:00:00.000000"A 2022-11-24 00:00:00.000000"A 2022-11-23 00:00:00.000000"A 2022-11-22 00:00:00.000000"A 2022-11-21 00:00:00.000000"A 2022-11-18 00:00:00.000000"A 2022-11-17 00:00:00.000000"A 2022-11-16 00:00:00.000000"A 2022-11-15 00:00:00.000000"A 2022-11-14 00:00:00.000000"A 2022-11-11 00:00:00.000000"A 2022-11-10 00:00:00.000000"A 2022-11-09 00:00:00.000000"A 2022-11-08 00:00:00.000000"A 2022-11-07 00:00:00.000000"A 2022-11-04 00:00:00.000000"A 2022-11-03 00:00:00.000000"A 2022-11-02 00:00:00.000000"A 2022-11-01 00:00:00.000000"A 2022-10-31 00:00:00.000000"A 2022-10-28 00:00:00.000000"A 2022-10-27 00:00:00.000000"A 2022-10-26 00:00:00.000000"A 2022-10-25 00:00:00.000000"A 2022-10-24 00:00:00.000000"A 2022-10-21 00:00:00.000000"A 2022-10-20 00:00:00.000000"A 2022-10-19 00:00:00.000000"A 2022-10-18 00:00:00.000000"A 2022-10-17 00:00:00.000000"A 2022-10-14 00:00:00.000000"A 2022-10-13 00:00:00.000000"A 2022-10-12 00:00:00.000000"A 2022-10-11 00:00:00.000000"A 2022-10-10 00:00:00.000000"A 2022-10-07 00:00:00.000000"A 2022-10-06 00:00:00.000000"A 2022-10-05 00:00:00.000000"A 2022-10-04 00:00:00.000000"A 2022-10-03 00:00:00.000000"A 2022-09-30 00:00:00.000000"A 2022-09-29 00:00:00.000000"A 2022-09-28 00:00:00.000000"A 2022-09-27 00:00:00.000000"A 2022-09-26 00:00:00.000000"A 2022-09-23 00:00:00.000000"A 2022-09-22 00:00:00.000000"A 2022-09-21 00:00:00.000000"A 2022-09-20 00:00:00.000000"A 2022-09-19 00:00:00.000000"A 2022-09-16 00:00:00.000000"A 2022-09-15 00:00:00.000000"A 2022-09-14 00:00:00.000000"A 2022-09-13 00:00:00.000000"A 2022-09-12 00:00:00.000000"A 2022-09-09 00:00:00.000000"A 2022-09-08 00:00:00.000000"A 2022-09-07 00:00:00.000000"A 2022-09-06 00:00:00.000000"A 2022-09-05 00:00:00.000000~ ,l-oNS2 l K * d C "  } \ ;vU4 T 3 m L + eD#~]<  uM fE$^=wV5-|[::::::: A2018-12-27 00:00:00.000000y A2018-12-19 00:00:00.000000y A2018-12-19 00:00:00.000000| A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000D A2018-12-27 00:00:00.000000! A2018-12-27 00:00:00.000000S A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000x A2018-12-27 00:00:00.000000is A2018-12-27 00:00:00.000000^ A2018-12-27 00:00:00.000000S A2018-12-27 00:00:00.000000I A2018-12-27 00:00:00.000000@ A2018-12-27 00:00:00.0000005E A2018-12-27 00:00:00.000000*w A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000? A2018-12-27 00:00:00.000000q A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000+ A2018-12-27 00:00:00.000000\n!2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000 !2018-12-27 00:00:00.000000 A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000 A2018-12-20 00:00:00.000000z A2018-12-20 00:00:00.000000} A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000E A2018-12-21 00:00:00.000000x A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000R A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000x A2018-12-21 00:00:00.000000ir A2018-12-21 00:00:00.000000^ A2018-12-21 00:00:00.000000S A2018-12-21 00:00:00.000000I A2018-12-21 00:00:00.000000@ A2018-12-21 00:00:00.0000005D A2018-12-21 00:00:00.000000*v A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000> A2018-12-21 00:00:00.000000p A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000* A2018-12-21 00:00:00.000000[ !2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000t!2018-12-21 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-21 00:00:00.000000{ A2018-12-21 00:00:00.000000~ A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000F A2018-12-20 00:00:00.000000w A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000Q A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000x A2018-12-20 00:00:00.000000iq A2018-12-20 00:00:00.000000^ A2018-12-20 00:00:00.000000S A2018-12-20 00:00:00.000000I A2018-12-20 00:00:00.000000@ A2018-12-20 00:00:00.0000005C A2018-12-20 00:00:00.000000*u A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000= A2018-12-20 00:00:00.000000o A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000) A2018-12-20 00:00:00.000000Z!2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000B2018-12-20 00:00:00.000000!2018-12-20 00:00:00.000000" A2018-12-21 00:00:00.000000 A2018-12-21 00:00:00.000000 A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000 A2018-12-27 00:00:00.000000G A2018-12-19 00:00:00.000000v gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2022-09-12 00:00:00.000000"A 2022-09-09 00:00:00.000000"A 2022-09-08 00:00:00.000000"A 2022-09-07 00:00:00.000000"A 2022-09-06 00:00:00.000000"A 2022-09-05 00:00:00.000000~"A 2022-09-02 00:00:00.000000}"A 2022-09-01 00:00:00.000000|"A 2022-08-31 00:00:00.000000{"A 2022-08-30 00:00:00.000000z"A 2022-08-29 00:00:00.000000y"A 2022-08-26 00:00:00.000000x"A 2022-08-25 00:00:00.000000w"A 2022-08-24 00:00:00.000000v"A 2022-08-23 00:00:00.000000u"A 2022-08-22 00:00:00.000000t"A 2022-08-19 00:00:00.000000s"A 2022-08-18 00:00:00.000000r"A 2022-08-17 00:00:00.000000q"A 2022-08-16 00:00:00.000000p"A 2022-08-12 00:00:00.000000o"A 2022-08-11 00:00:00.000000n"A 2022-08-10 00:00:00.000000m"A 2022-08-09 00:00:00.000000l"A 2022-08-08 00:00:00.000000k"A 2022-08-05 00:00:00.000000j"A 2022-08-04 00:00:00.000000i"A 2022-08-03 00:00:00.000000h"A 2022-08-02 00:00:00.000000g"A 2022-08-01 00:00:00.000000f"A 2022-07-29 00:00:00.000000e"A 2022-07-28 00:00:00.000000d"A 2022-07-27 00:00:00.000000c"A 2022-07-26 00:00:00.000000b"A 2022-07-25 00:00:00.000000a"A 2022-07-22 00:00:00.000000`"A 2022-07-21 00:00:00.000000_"A 2022-07-20 00:00:00.000000^"A 2022-07-19 00:00:00.000000]"A 2022-07-18 00:00:00.000000\"A 2022-07-15 00:00:00.000000["A 2022-07-14 00:00:00.000000Z"A 2022-07-13 00:00:00.000000Y"A 2022-07-12 00:00:00.000000X"A 2022-07-11 00:00:00.000000W"A 2022-07-08 00:00:00.000000V"A 2022-07-07 00:00:00.000000U"A 2022-07-06 00:00:00.000000T"A 2022-07-05 00:00:00.000000S"A 2022-07-04 00:00:00.000000R"A 2022-07-01 00:00:00.000000Q"A 2022-06-30 00:00:00.000000P"A 2022-06-29 00:00:00.000000O"A 2022-06-28 00:00:00.000000N"A 2022-06-27 00:00:00.000000M"A 2022-06-24 00:00:00.000000L"A 2022-06-23 00:00:00.000000K"A 2022-06-22 00:00:00.000000J"A 2022-06-21 00:00:00.000000I"A 2022-06-20 00:00:00.000000H"A 2022-06-17 00:00:00.000000G"A 2022-06-16 00:00:00.000000F"A 2022-06-15 00:00:00.000000E"A 2022-06-14 00:00:00.000000D"A 2022-06-13 00:00:00.000000C"A 2022-06-10 00:00:00.000000B"A 2022-06-09 00:00:00.000000A"A 2022-06-08 00:00:00.000000@"A 2022-06-07 00:00:00.000000?"A 2022-06-06 00:00:00.000000>"A 2022-06-03 00:00:00.000000="A 2022-06-02 00:00:00.000000<"A 2022-06-01 00:00:00.000000;"A 2022-05-31 00:00:00.000000:"A 2022-05-30 00:00:00.0000009"A 2022-05-27 00:00:00.0000008"A 2022-05-26 00:00:00.0000007"A 2022-05-25 00:00:00.0000006"A 2022-05-24 00:00:00.0000005"A 2022-05-23 00:00:00.0000004"A 2022-05-20 00:00:00.0000003"A 2022-05-19 00:00:00.0000002"A 2022-05-18 00:00:00.0000001"A 2022-05-17 00:00:00.0000000"A 2022-05-16 00:00:00.000000/"A 2022-05-13 00:00:00.000000."A 2022-05-12 00:00:00.000000-"A 2022-05-11 00:00:00.000000,"A 2022-05-10 00:00:00.000000+"A 2022-05-09 00:00:00.000000*"A 2022-05-06 00:00:00.000000)"A 2022-05-05 00:00:00.000000("A 2022-05-04 00:00:00.000000'"A 2022-05-03 00:00:00.000000&"A 2022-05-02 00:00:00.000000%"A 2022-04-29 00:00:00.000000$"A 2022-04-28 00:00:00.000000#"A 2022-04-27 00:00:00.000000""A 2022-04-26 00:00:00.000000!"A 2022-04-25 00:00:00.000000 "A 2022-04-22 00:00:00.000000"A 2022-04-21 00:00:00.000000"A 2022-04-20 00:00:00.000000"A 2022-04-19 00:00:00.000000"A 2022-04-14 00:00:00.000000"A 2022-04-13 00:00:00.000000"A 2022-04-12 00:00:00.000000"A 2022-04-11 00:00:00.000000"A 2022-04-08 00:00:00.000000"A 2022-04-07 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2022-04-14 00:00:00.000000"A 2022-04-13 00:00:00.000000"A 2022-04-12 00:00:00.000000"A 2022-04-11 00:00:00.000000"A 2022-04-08 00:00:00.000000"A 2022-04-07 00:00:00.000000"A 2022-04-06 00:00:00.000000"A 2022-04-05 00:00:00.000000"A 2022-04-04 00:00:00.000000"A 2022-04-01 00:00:00.000000"A 2022-03-31 00:00:00.000000"A 2022-03-30 00:00:00.000000"A 2022-03-29 00:00:00.000000"A 2022-03-28 00:00:00.000000"A 2022-03-25 00:00:00.000000 "A 2022-03-24 00:00:00.000000 "A 2022-03-23 00:00:00.000000 "A 2022-03-22 00:00:00.000000 "A 2022-03-21 00:00:00.000000 "A 2022-03-18 00:00:00.000000"A 2022-03-17 00:00:00.000000"A 2022-03-16 00:00:00.000000"A 2022-03-15 00:00:00.000000"A 2022-03-14 00:00:00.000000"A 2022-03-11 00:00:00.000000"A 2022-03-10 00:00:00.000000"A 2022-03-09 00:00:00.000000"A 2022-03-08 00:00:00.000000"A 2022-03-07 00:00:00.000000"A 2022-03-04 00:00:00.000000"A 2022-03-03 00:00:00.000000"A 2022-03-02 00:00:00.000000"A 2022-03-01 00:00:00.000000"A 2022-02-28 00:00:00.000000"A 2022-02-25 00:00:00.000000"A 2022-02-24 00:00:00.000000"A 2022-02-23 00:00:00.000000"A 2022-02-22 00:00:00.000000"A 2022-02-21 00:00:00.000000"A 2022-02-18 00:00:00.000000"A 2022-02-17 00:00:00.000000"A 2022-02-16 00:00:00.000000"A 2022-02-15 00:00:00.000000"A 2022-02-14 00:00:00.000000"A 2022-02-11 00:00:00.000000"A 2022-02-10 00:00:00.000000"A 2022-02-09 00:00:00.000000"A 2022-02-08 00:00:00.000000"A 2022-02-07 00:00:00.000000"A 2022-02-04 00:00:00.000000"A 2022-02-03 00:00:00.000000"A 2022-02-02 00:00:00.000000"A 2022-02-01 00:00:00.000000"A 2022-01-31 00:00:00.000000"A 2022-01-28 00:00:00.000000"A 2022-01-27 00:00:00.000000"A 2022-01-26 00:00:00.000000"A 2022-01-25 00:00:00.000000"A 2022-01-24 00:00:00.000000"A 2022-01-21 00:00:00.000000"A 2022-01-20 00:00:00.000000"A 2022-01-19 00:00:00.000000"A 2022-01-18 00:00:00.000000"A 2022-01-17 00:00:00.000000"A 2022-01-14 00:00:00.000000"A 2022-01-13 00:00:00.000000"A 2022-01-12 00:00:00.000000"A 2022-01-11 00:00:00.000000"A 2022-01-10 00:00:00.000000"A 2022-01-07 00:00:00.000000"A 2022-01-06 00:00:00.000000"A 2022-01-05 00:00:00.000000"A 2022-01-04 00:00:00.000000"A 2022-01-03 00:00:00.000000"A 2021-12-30 00:00:00.000000"A 2021-12-29 00:00:00.000000"A 2021-12-28 00:00:00.000000"A 2021-12-27 00:00:00.000000"A 2021-12-23 00:00:00.000000"A 2021-12-22 00:00:00.000000"A 2021-12-21 00:00:00.000000"A 2021-12-20 00:00:00.000000"A 2021-12-17 00:00:00.000000"A 2021-12-16 00:00:00.000000"A 2021-12-15 00:00:00.000000"A 2021-12-14 00:00:00.000000"A 2021-12-13 00:00:00.000000"A 2021-12-10 00:00:00.000000"A 2021-12-09 00:00:00.000000"A 2021-12-08 00:00:00.000000"A 2021-12-07 00:00:00.000000"A 2021-12-06 00:00:00.000000"A 2021-12-03 00:00:00.000000"A 2021-12-02 00:00:00.000000"A 2021-12-01 00:00:00.000000"A 2021-11-30 00:00:00.000000"A 2021-11-29 00:00:00.000000"A 2021-11-26 00:00:00.000000"A 2021-11-25 00:00:00.000000"A 2021-11-24 00:00:00.000000"A 2021-11-23 00:00:00.000000"A 2021-11-22 00:00:00.000000"A 2021-11-19 00:00:00.000000"A 2021-11-18 00:00:00.000000"A 2021-11-17 00:00:00.000000"A 2021-11-16 00:00:00.000000"A 2021-11-15 00:00:00.000000"A 2021-11-12 00:00:00.000000"A 2021-11-11 00:00:00.000000"A 2021-11-10 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2021-11-17 00:00:00.000000"A 2021-11-16 00:00:00.000000"A 2021-11-15 00:00:00.000000"A 2021-11-12 00:00:00.000000"A 2021-11-11 00:00:00.000000"A 2021-11-10 00:00:00.000000"A 2021-11-09 00:00:00.000000"A 2021-11-08 00:00:00.000000"A 2021-11-05 00:00:00.000000"A 2021-11-04 00:00:00.000000"A 2021-11-03 00:00:00.000000"A 2021-11-02 00:00:00.000000"A 2021-11-01 00:00:00.000000"A 2021-10-29 00:00:00.000000"A 2021-10-28 00:00:00.000000"A 2021-10-27 00:00:00.000000"A 2021-10-26 00:00:00.000000"A 2021-10-25 00:00:00.000000"A 2021-10-22 00:00:00.000000"A 2021-10-21 00:00:00.000000"A 2021-10-20 00:00:00.000000"A 2021-10-19 00:00:00.000000"A 2021-10-18 00:00:00.000000"A 2021-10-15 00:00:00.000000"A 2021-10-14 00:00:00.000000"A 2021-10-13 00:00:00.000000"A 2021-10-12 00:00:00.000000"A 2021-10-11 00:00:00.000000"A 2021-10-08 00:00:00.000000"A 2021-10-07 00:00:00.000000"A 2021-10-06 00:00:00.000000"A 2021-10-05 00:00:00.000000"A 2021-10-04 00:00:00.000000"A 2021-10-01 00:00:00.000000"A 2021-09-30 00:00:00.000000"A 2021-09-29 00:00:00.000000"A 2021-09-28 00:00:00.000000"A 2021-09-27 00:00:00.000000"A 2021-09-24 00:00:00.000000"A 2021-09-23 00:00:00.000000"A 2021-09-22 00:00:00.000000"A 2021-09-21 00:00:00.000000"A 2021-09-20 00:00:00.000000"A 2021-09-17 00:00:00.000000"A 2021-09-16 00:00:00.000000"A 2021-09-15 00:00:00.000000"A 2021-09-14 00:00:00.000000"A 2021-09-13 00:00:00.000000"A 2021-09-10 00:00:00.000000"A 2021-09-09 00:00:00.000000"A 2021-09-08 00:00:00.000000"A 2021-09-07 00:00:00.000000"A 2021-09-06 00:00:00.000000"A 2021-09-03 00:00:00.000000~"A 2021-09-02 00:00:00.000000}"A 2021-09-01 00:00:00.000000|"A 2021-08-31 00:00:00.000000{"A 2021-08-30 00:00:00.000000z"A 2021-08-27 00:00:00.000000y"A 2021-08-26 00:00:00.000000x"A 2021-08-25 00:00:00.000000w"A 2021-08-24 00:00:00.000000v"A 2021-08-23 00:00:00.000000u"A 2021-08-20 00:00:00.000000t"A 2021-08-19 00:00:00.000000s"A 2021-08-18 00:00:00.000000r"A 2021-08-17 00:00:00.000000q"A 2021-08-16 00:00:00.000000p"A 2021-08-13 00:00:00.000000o"A 2021-08-12 00:00:00.000000n"A 2021-08-11 00:00:00.000000m"A 2021-08-10 00:00:00.000000l"A 2021-08-09 00:00:00.000000k"A 2021-08-06 00:00:00.000000j"A 2021-08-05 00:00:00.000000i"A 2021-08-04 00:00:00.000000h"A 2021-08-03 00:00:00.000000g"A 2021-08-02 00:00:00.000000f"A 2021-07-30 00:00:00.000000e"A 2021-07-29 00:00:00.000000d"A 2021-07-28 00:00:00.000000c"A 2021-07-27 00:00:00.000000b"A 2021-07-26 00:00:00.000000a"A 2021-07-23 00:00:00.000000`"A 2021-07-22 00:00:00.000000_"A 2021-07-21 00:00:00.000000^"A 2021-07-20 00:00:00.000000]"A 2021-07-19 00:00:00.000000\"A 2021-07-16 00:00:00.000000["A 2021-07-15 00:00:00.000000Z"A 2021-07-14 00:00:00.000000Y"A 2021-07-13 00:00:00.000000X"A 2021-07-12 00:00:00.000000W"A 2021-07-09 00:00:00.000000V"A 2021-07-08 00:00:00.000000U"A 2021-07-07 00:00:00.000000T"A 2021-07-06 00:00:00.000000S"A 2021-07-05 00:00:00.000000R"A 2021-07-02 00:00:00.000000Q"A 2021-07-01 00:00:00.000000P"A 2021-06-30 00:00:00.000000O"A 2021-06-29 00:00:00.000000N"A 2021-06-28 00:00:00.000000M"A 2021-06-25 00:00:00.000000L"A 2021-06-24 00:00:00.000000K"A 2021-06-23 00:00:00.000000J"A 2021-06-22 00:00:00.000000I"A 2021-06-21 00:00:00.000000H"A 2021-06-18 00:00:00.000000G"A 2021-06-17 00:00:00.000000F gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2021-06-24 00:00:00.000000K"A 2021-06-23 00:00:00.000000J"A 2021-06-22 00:00:00.000000I"A 2021-06-21 00:00:00.000000H"A 2021-06-18 00:00:00.000000G"A 2021-06-17 00:00:00.000000F"A 2021-06-16 00:00:00.000000E"A 2021-06-15 00:00:00.000000D"A 2021-06-14 00:00:00.000000C"A 2021-06-11 00:00:00.000000B"A 2021-06-10 00:00:00.000000A"A 2021-06-09 00:00:00.000000@"A 2021-06-08 00:00:00.000000?"A 2021-06-07 00:00:00.000000>"A 2021-06-04 00:00:00.000000="A 2021-06-03 00:00:00.000000<"A 2021-06-02 00:00:00.000000;"A 2021-06-01 00:00:00.000000:"A 2021-05-31 00:00:00.0000009"A 2021-05-28 00:00:00.0000008"A 2021-05-27 00:00:00.0000007"A 2021-05-26 00:00:00.0000006"A 2021-05-25 00:00:00.0000005"A 2021-05-24 00:00:00.0000004"A 2021-05-21 00:00:00.0000003"A 2021-05-20 00:00:00.0000002"A 2021-05-19 00:00:00.0000001"A 2021-05-18 00:00:00.0000000"A 2021-05-17 00:00:00.000000/"A 2021-05-14 00:00:00.000000."A 2021-05-13 00:00:00.000000-"A 2021-05-12 00:00:00.000000,"A 2021-05-11 00:00:00.000000+"A 2021-05-10 00:00:00.000000*"A 2021-05-07 00:00:00.000000)"A 2021-05-06 00:00:00.000000("A 2021-05-05 00:00:00.000000'"A 2021-05-04 00:00:00.000000&"A 2021-05-03 00:00:00.000000%"A 2021-04-30 00:00:00.000000$"A 2021-04-29 00:00:00.000000#"A 2021-04-28 00:00:00.000000""A 2021-04-27 00:00:00.000000!"A 2021-04-26 00:00:00.000000 "A 2021-04-23 00:00:00.000000"A 2021-04-22 00:00:00.000000"A 2021-04-21 00:00:00.000000"A 2021-04-20 00:00:00.000000"A 2021-04-19 00:00:00.000000"A 2021-04-16 00:00:00.000000"A 2021-04-15 00:00:00.000000"A 2021-04-14 00:00:00.000000"A 2021-04-13 00:00:00.000000"A 2021-04-12 00:00:00.000000"A 2021-04-09 00:00:00.000000"A 2021-04-08 00:00:00.000000"A 2021-04-07 00:00:00.000000"A 2021-04-06 00:00:00.000000"A 2021-04-01 00:00:00.000000"A 2021-03-31 00:00:00.000000"A 2021-03-30 00:00:00.000000"A 2021-03-29 00:00:00.000000"A 2021-03-26 00:00:00.000000 "A 2021-03-25 00:00:00.000000 "A 2021-03-24 00:00:00.000000 "A 2021-03-23 00:00:00.000000 "A 2021-03-22 00:00:00.000000 "A 2021-03-19 00:00:00.000000"A 2021-03-18 00:00:00.000000"A 2021-03-17 00:00:00.000000"A 2021-03-16 00:00:00.000000"A 2021-03-15 00:00:00.000000"A 2021-03-12 00:00:00.000000"A 2021-03-11 00:00:00.000000"A 2021-03-10 00:00:00.000000"A 2021-03-09 00:00:00.000000"A 2021-03-08 00:00:00.000000"A 2021-03-05 00:00:00.000000"A 2021-03-04 00:00:00.000000"A 2021-03-03 00:00:00.000000"A 2021-03-02 00:00:00.000000"A 2021-03-01 00:00:00.000000"A 2021-02-26 00:00:00.000000"A 2021-02-25 00:00:00.000000"A 2021-02-24 00:00:00.000000"A 2021-02-23 00:00:00.000000"A 2021-02-22 00:00:00.000000"A 2021-02-19 00:00:00.000000"A 2021-02-18 00:00:00.000000"A 2021-02-17 00:00:00.000000"A 2021-02-16 00:00:00.000000"A 2021-02-15 00:00:00.000000"A 2021-02-12 00:00:00.000000"A 2021-02-11 00:00:00.000000"A 2021-02-10 00:00:00.000000"A 2021-02-09 00:00:00.000000"A 2021-02-08 00:00:00.000000"A 2021-02-05 00:00:00.000000"A 2021-02-04 00:00:00.000000"A 2021-02-03 00:00:00.000000"A 2021-02-02 00:00:00.000000"A 2021-02-01 00:00:00.000000"A 2021-01-29 00:00:00.000000"A 2021-01-28 00:00:00.000000"A 2021-01-27 00:00:00.000000"A 2021-01-26 00:00:00.000000"A 2021-01-25 00:00:00.000000"A 2021-01-22 00:00:00.000000"A 2021-01-21 00:00:00.000000"A 2021-01-20 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2021-01-27 00:00:00.000000"A 2021-01-26 00:00:00.000000"A 2021-01-25 00:00:00.000000"A 2021-01-22 00:00:00.000000"A 2021-01-21 00:00:00.000000"A 2021-01-20 00:00:00.000000"A 2021-01-19 00:00:00.000000"A 2021-01-18 00:00:00.000000"A 2021-01-15 00:00:00.000000"A 2021-01-14 00:00:00.000000"A 2021-01-13 00:00:00.000000"A 2021-01-12 00:00:00.000000"A 2021-01-11 00:00:00.000000"A 2021-01-08 00:00:00.000000"A 2021-01-07 00:00:00.000000"A 2021-01-06 00:00:00.000000"A 2021-01-05 00:00:00.000000"A 2021-01-04 00:00:00.000000"A 2020-12-30 00:00:00.000000"A 2020-12-29 00:00:00.000000"A 2020-12-28 00:00:00.000000"A 2020-12-23 00:00:00.000000"A 2020-12-22 00:00:00.000000"A 2020-12-21 00:00:00.000000"A 2020-12-18 00:00:00.000000"A 2020-12-17 00:00:00.000000"A 2020-12-16 00:00:00.000000"A 2020-12-15 00:00:00.000000"A 2020-12-14 00:00:00.000000"A 2020-12-11 00:00:00.000000"A 2020-12-10 00:00:00.000000"A 2020-12-09 00:00:00.000000"A 2020-12-08 00:00:00.000000"A 2020-12-07 00:00:00.000000"A 2020-12-04 00:00:00.000000"A 2020-12-03 00:00:00.000000"A 2020-12-02 00:00:00.000000"A 2020-12-01 00:00:00.000000"A 2020-11-30 00:00:00.000000"A 2020-11-27 00:00:00.000000"A 2020-11-26 00:00:00.000000"A 2020-11-25 00:00:00.000000"A 2020-11-24 00:00:00.000000"A 2020-11-23 00:00:00.000000"A 2020-11-20 00:00:00.000000"A 2020-11-19 00:00:00.000000"A 2020-11-18 00:00:00.000000"A 2020-11-17 00:00:00.000000"A 2020-11-16 00:00:00.000000"A 2020-11-13 00:00:00.000000"A 2020-11-12 00:00:00.000000"A 2020-11-11 00:00:00.000000"A 2020-11-10 00:00:00.000000"A 2020-11-09 00:00:00.000000"A 2020-11-06 00:00:00.000000"A 2020-11-05 00:00:00.000000"A 2020-11-04 00:00:00.000000"A 2020-11-03 00:00:00.000000"A 2020-11-02 00:00:00.000000"A 2020-10-30 00:00:00.000000"A 2020-10-29 00:00:00.000000"A 2020-10-28 00:00:00.000000"A 2020-10-27 00:00:00.000000"A 2020-10-26 00:00:00.000000"A 2020-10-23 00:00:00.000000"A 2020-10-22 00:00:00.000000"A 2020-10-21 00:00:00.000000"A 2020-10-20 00:00:00.000000"A 2020-10-19 00:00:00.000000"A 2020-10-16 00:00:00.000000"A 2020-10-15 00:00:00.000000"A 2020-10-14 00:00:00.000000"A 2020-10-13 00:00:00.000000"A 2020-10-12 00:00:00.000000"A 2020-10-09 00:00:00.000000"A 2020-10-08 00:00:00.000000"A 2020-10-07 00:00:00.000000"A 2020-10-06 00:00:00.000000"A 2020-10-05 00:00:00.000000"A 2020-10-02 00:00:00.000000"A 2020-10-01 00:00:00.000000"A 2020-09-30 00:00:00.000000"A 2020-09-29 00:00:00.000000"A 2020-09-28 00:00:00.000000"A 2020-09-25 00:00:00.000000"A 2020-09-24 00:00:00.000000"A 2020-09-23 00:00:00.000000"A 2020-09-22 00:00:00.000000"A 2020-09-21 00:00:00.000000"A 2020-09-18 00:00:00.000000"A 2020-09-17 00:00:00.000000"A 2020-09-16 00:00:00.000000"A 2020-09-15 00:00:00.000000"A 2020-09-14 00:00:00.000000"A 2020-09-11 00:00:00.000000"A 2020-09-10 00:00:00.000000"A 2020-09-09 00:00:00.000000"A 2020-09-08 00:00:00.000000"A 2020-09-07 00:00:00.000000"A 2020-09-04 00:00:00.000000"A 2020-09-03 00:00:00.000000"A 2020-09-02 00:00:00.000000~"A 2020-09-01 00:00:00.000000}"A 2020-08-31 00:00:00.000000|"A 2020-08-28 00:00:00.000000{"A 2020-08-27 00:00:00.000000z"A 2020-08-26 00:00:00.000000y"A 2020-08-25 00:00:00.000000x"A 2020-08-24 00:00:00.000000w"A 2020-08-21 00:00:00.000000v kN|onM, fE$^=  } \ ;   u T 3  m L + eD#]vU4 :tS2 l K * dwV5N[[[[[[[: A2019-03-12 00:00:00.000000r A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000 = A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000, A2019-03-12 00:00:00.000000^ A2019-03-12 00:00:00.000000!2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000<!2019-03-12 00:00:00.000000% A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000' A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000E A2019-03-07 00:00:00.000000w A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000Q A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000xK A2019-03-07 00:00:00.000000i A2019-03-07 00:00:00.000000^ A2019-03-07 00:00:00.000000T A2019-03-07 00:00:00.000000I9 A2019-03-07 00:00:00.000000@C A2019-03-07 00:00:00.0000005u A2019-03-07 00:00:00.000000* A2019-03-07 00:00:00.000000 A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000 > A2019-03-11 00:00:00.000000q A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000+ A2019-03-11 00:00:00.000000] A2019-03-11 00:00:00.000000~!2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 !2019-03-11 00:00:00.000000$ A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000( A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000F A2019-03-08 00:00:00.000000x A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000R A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000xL A2019-03-08 00:00:00.000000i A2019-03-08 00:00:00.000000^ A2019-03-08 00:00:00.000000T A2019-03-08 00:00:00.000000I: A2019-03-08 00:00:00.000000@D A2019-03-08 00:00:00.0000005v A2019-03-08 00:00:00.000000* A2019-03-08 00:00:00.000000 A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 ? A2019-03-08 00:00:00.000000p A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000* A2019-03-08 00:00:00.000000\ A2019-03-08 00:00:00.000000 "!2019-03-08 00:00:00.000000 A2019-03-08 00:00:00.000000B2019-03-08 00:00:00.000000#!2019-03-08 00:00:00.000000U A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000) A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000G A2019-03-11 00:00:00.000000y A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000S A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000xM A2019-03-11 00:00:00.000000i A2019-03-11 00:00:00.000000^ A2019-03-11 00:00:00.000000T A2019-03-11 00:00:00.000000I; A2019-03-11 00:00:00.000000@E A2019-03-11 00:00:00.0000005w A2019-03-11 00:00:00.000000* A2019-03-11 00:00:00.000000 A2019-03-12 00:00:00.000000 @ A2019-03-07 00:00:00.000000o A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2020-08-28 00:00:00.000000{"A 2020-08-27 00:00:00.000000z"A 2020-08-26 00:00:00.000000y"A 2020-08-25 00:00:00.000000x"A 2020-08-24 00:00:00.000000w"A 2020-08-21 00:00:00.000000v"A 2020-08-20 00:00:00.000000u"A 2020-08-19 00:00:00.000000t"A 2020-08-18 00:00:00.000000s"A 2020-08-17 00:00:00.000000r"A 2020-08-14 00:00:00.000000q"A 2020-08-13 00:00:00.000000p"A 2020-08-12 00:00:00.000000o"A 2020-08-11 00:00:00.000000n"A 2020-08-10 00:00:00.000000m"A 2020-08-07 00:00:00.000000l"A 2020-08-06 00:00:00.000000k"A 2020-08-05 00:00:00.000000j"A 2020-08-04 00:00:00.000000i"A 2020-08-03 00:00:00.000000h"A 2020-07-31 00:00:00.000000g"A 2020-07-30 00:00:00.000000f"A 2020-07-29 00:00:00.000000e"A 2020-07-28 00:00:00.000000d"A 2020-07-27 00:00:00.000000c"A 2020-07-24 00:00:00.000000b"A 2020-07-23 00:00:00.000000a"A 2020-07-22 00:00:00.000000`"A 2020-07-21 00:00:00.000000_"A 2020-07-20 00:00:00.000000^"A 2020-07-17 00:00:00.000000]"A 2020-07-16 00:00:00.000000\"A 2020-07-15 00:00:00.000000["A 2020-07-14 00:00:00.000000Z"A 2020-07-13 00:00:00.000000Y"A 2020-07-10 00:00:00.000000X"A 2020-07-09 00:00:00.000000W"A 2020-07-08 00:00:00.000000V"A 2020-07-07 00:00:00.000000U"A 2020-07-06 00:00:00.000000T"A 2020-07-03 00:00:00.000000S"A 2020-07-02 00:00:00.000000R"A 2020-07-01 00:00:00.000000Q"A 2020-06-30 00:00:00.000000P"A 2020-06-29 00:00:00.000000O"A 2020-06-26 00:00:00.000000N"A 2020-06-25 00:00:00.000000M"A 2020-06-24 00:00:00.000000L"A 2020-06-23 00:00:00.000000K"A 2020-06-22 00:00:00.000000J"A 2020-06-19 00:00:00.000000I"A 2020-06-18 00:00:00.000000H"A 2020-06-17 00:00:00.000000G"A 2020-06-16 00:00:00.000000F"A 2020-06-15 00:00:00.000000E"A 2020-06-12 00:00:00.000000D"A 2020-06-11 00:00:00.000000C"A 2020-06-10 00:00:00.000000B"A 2020-06-09 00:00:00.000000A"A 2020-06-08 00:00:00.000000@"A 2020-06-05 00:00:00.000000?"A 2020-06-04 00:00:00.000000>"A 2020-06-03 00:00:00.000000="A 2020-06-02 00:00:00.000000<"A 2020-06-01 00:00:00.000000;"A 2020-05-29 00:00:00.000000:"A 2020-05-28 00:00:00.0000009"A 2020-05-27 00:00:00.0000008"A 2020-05-26 00:00:00.0000007"A 2020-05-25 00:00:00.0000006"A 2020-05-22 00:00:00.0000005"A 2020-05-21 00:00:00.0000004"A 2020-05-20 00:00:00.0000003"A 2020-05-19 00:00:00.0000002"A 2020-05-18 00:00:00.0000001"A 2020-05-15 00:00:00.0000000"A 2020-05-14 00:00:00.000000/"A 2020-05-13 00:00:00.000000."A 2020-05-12 00:00:00.000000-"A 2020-05-11 00:00:00.000000,"A 2020-05-08 00:00:00.000000+"A 2020-05-07 00:00:00.000000*"A 2020-05-06 00:00:00.000000)"A 2020-05-05 00:00:00.000000("A 2020-05-04 00:00:00.000000'"A 2020-04-30 00:00:00.000000&"A 2020-04-29 00:00:00.000000%"A 2020-04-28 00:00:00.000000$"A 2020-04-27 00:00:00.000000#"A 2020-04-24 00:00:00.000000""A 2020-04-23 00:00:00.000000!"A 2020-04-22 00:00:00.000000 "A 2020-04-21 00:00:00.000000"A 2020-04-20 00:00:00.000000"A 2020-04-17 00:00:00.000000"A 2020-04-16 00:00:00.000000"A 2020-04-15 00:00:00.000000"A 2020-04-14 00:00:00.000000"A 2020-04-09 00:00:00.000000"A 2020-04-08 00:00:00.000000"A 2020-04-07 00:00:00.000000"A 2020-04-06 00:00:00.000000"A 2020-04-03 00:00:00.000000"A 2020-04-02 00:00:00.000000"A 2020-04-01 00:00:00.000000"A 2020-03-31 00:00:00.000000"A 2020-03-30 00:00:00.000000"A 2020-03-27 00:00:00.000000"A 2020-03-26 00:00:00.000000"A 2020-03-25 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2020-04-01 00:00:00.000000"A 2020-03-31 00:00:00.000000"A 2020-03-30 00:00:00.000000"A 2020-03-27 00:00:00.000000"A 2020-03-26 00:00:00.000000"A 2020-03-25 00:00:00.000000"A 2020-03-24 00:00:00.000000 "A 2020-03-23 00:00:00.000000 "A 2020-03-20 00:00:00.000000 "A 2020-03-19 00:00:00.000000 "A 2020-03-18 00:00:00.000000 "A 2020-03-17 00:00:00.000000"A 2020-03-16 00:00:00.000000"A 2020-03-13 00:00:00.000000"A 2020-03-12 00:00:00.000000"A 2020-03-11 00:00:00.000000"A 2020-03-10 00:00:00.000000"A 2020-03-09 00:00:00.000000"A 2020-03-06 00:00:00.000000"A 2020-03-05 00:00:00.000000"A 2020-03-04 00:00:00.000000"A 2020-03-03 00:00:00.000000"A 2020-03-02 00:00:00.000000"A 2020-02-28 00:00:00.000000"A 2020-02-27 00:00:00.000000"A 2020-02-26 00:00:00.000000"A 2020-02-25 00:00:00.000000"A 2020-02-24 00:00:00.000000"A 2020-02-21 00:00:00.000000"A 2020-02-20 00:00:00.000000"A 2020-02-19 00:00:00.000000"A 2020-02-18 00:00:00.000000"A 2020-02-17 00:00:00.000000"A 2020-02-14 00:00:00.000000"A 2020-02-13 00:00:00.000000"A 2020-02-12 00:00:00.000000"A 2020-02-11 00:00:00.000000"A 2020-02-10 00:00:00.000000"A 2020-02-07 00:00:00.000000"A 2020-02-06 00:00:00.000000"A 2020-02-05 00:00:00.000000"A 2020-02-04 00:00:00.000000"A 2020-02-03 00:00:00.000000"A 2020-01-31 00:00:00.000000"A 2020-01-30 00:00:00.000000"A 2020-01-29 00:00:00.000000"A 2020-01-28 00:00:00.000000"A 2020-01-27 00:00:00.000000"A 2020-01-24 00:00:00.000000"A 2020-01-23 00:00:00.000000"A 2020-01-22 00:00:00.000000"A 2020-01-21 00:00:00.000000"A 2020-01-20 00:00:00.000000"A 2020-01-17 00:00:00.000000"A 2020-01-16 00:00:00.000000"A 2020-01-15 00:00:00.000000"A 2020-01-14 00:00:00.000000"A 2020-01-13 00:00:00.000000"A 2020-01-10 00:00:00.000000"A 2020-01-09 00:00:00.000000"A 2020-01-08 00:00:00.000000"A 2020-01-07 00:00:00.000000"A 2020-01-06 00:00:00.000000"A 2020-01-03 00:00:00.000000"A 2020-01-02 00:00:00.000000"A 2019-12-30 00:00:00.000000"A 2019-12-27 00:00:00.000000"A 2019-12-23 00:00:00.000000"A 2019-12-20 00:00:00.000000"A 2019-12-19 00:00:00.000000"A 2019-12-18 00:00:00.000000"A 2019-12-17 00:00:00.000000"A 2019-12-16 00:00:00.000000"A 2019-12-13 00:00:00.000000"A 2019-12-12 00:00:00.000000"A 2019-12-11 00:00:00.000000"A 2019-12-10 00:00:00.000000"A 2019-12-09 00:00:00.000000"A 2019-12-06 00:00:00.000000"A 2019-12-05 00:00:00.000000"A 2019-12-04 00:00:00.000000"A 2019-12-03 00:00:00.000000"A 2019-12-02 00:00:00.000000"A 2019-11-29 00:00:00.000000"A 2019-11-28 00:00:00.000000߿"A 2019-11-27 00:00:00.000000߾"A 2019-11-26 00:00:00.000000߽"A 2019-11-25 00:00:00.000000߼"A 2019-11-22 00:00:00.000000߻"A 2019-11-21 00:00:00.000000ߺ"A 2019-11-20 00:00:00.000000߹"A 2019-11-19 00:00:00.000000߸"A 2019-11-18 00:00:00.000000߷"A 2019-11-15 00:00:00.000000߶"A 2019-11-14 00:00:00.000000ߵ"A 2019-11-13 00:00:00.000000ߴ"A 2019-11-12 00:00:00.000000߳"A 2019-11-11 00:00:00.000000߲"A 2019-11-08 00:00:00.000000߱"A 2019-11-07 00:00:00.000000߰"A 2019-11-06 00:00:00.000000߯"A 2019-11-05 00:00:00.000000߮"A 2019-11-04 00:00:00.000000߭"A 2019-11-01 00:00:00.000000߬"A 2019-10-31 00:00:00.000000߫"A 2019-10-30 00:00:00.000000ߪ"A 2019-10-29 00:00:00.000000ߩ"A 2019-10-28 00:00:00.000000ߨ"A 2019-10-25 00:00:00.000000ߧ"A 2019-10-24 00:00:00.000000ߦ gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2019-10-31 00:00:00.000000߫"A 2019-10-30 00:00:00.000000ߪ"A 2019-10-29 00:00:00.000000ߩ"A 2019-10-28 00:00:00.000000ߨ"A 2019-10-25 00:00:00.000000ߧ"A 2019-10-24 00:00:00.000000ߦ"A 2019-10-23 00:00:00.000000ߥ"A 2019-10-22 00:00:00.000000ߤ"A 2019-10-21 00:00:00.000000ߣ"A 2019-10-18 00:00:00.000000ߢ"A 2019-10-17 00:00:00.000000ߡ"A 2019-10-16 00:00:00.000000ߠ"A 2019-10-15 00:00:00.000000ߟ"A 2019-10-14 00:00:00.000000ߞ"A 2019-10-11 00:00:00.000000ߝ"A 2019-10-10 00:00:00.000000ߜ"A 2019-10-09 00:00:00.000000ߛ"A 2019-10-08 00:00:00.000000ߚ"A 2019-10-07 00:00:00.000000ߙ"A 2019-10-04 00:00:00.000000ߘ"A 2019-10-03 00:00:00.000000ߗ"A 2019-10-02 00:00:00.000000ߖ"A 2019-10-01 00:00:00.000000ߕ"A 2019-09-30 00:00:00.000000ߔ"A 2019-09-27 00:00:00.000000ߓ"A 2019-09-26 00:00:00.000000ߒ"A 2019-09-25 00:00:00.000000ߑ"A 2019-09-24 00:00:00.000000ߐ"A 2019-09-23 00:00:00.000000ߏ"A 2019-09-20 00:00:00.000000ߎ"A 2019-09-19 00:00:00.000000ߍ"A 2019-09-18 00:00:00.000000ߌ"A 2019-09-17 00:00:00.000000ߋ"A 2019-09-16 00:00:00.000000ߊ"A 2019-09-13 00:00:00.000000߉"A 2019-09-12 00:00:00.000000߈"A 2019-09-11 00:00:00.000000߇"A 2019-09-10 00:00:00.000000߆"A 2019-09-09 00:00:00.000000߅"A 2019-09-06 00:00:00.000000߄"A 2019-09-05 00:00:00.000000߃"A 2019-09-04 00:00:00.000000߂"A 2019-09-03 00:00:00.000000߁"A 2019-09-02 00:00:00.000000߀"A 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000~"A 2019-08-28 00:00:00.000000}"A 2019-08-27 00:00:00.000000|"A 2019-08-26 00:00:00.000000{"A 2019-08-23 00:00:00.000000z"A 2019-08-22 00:00:00.000000y"A 2019-08-21 00:00:00.000000x"A 2019-08-20 00:00:00.000000w"A 2019-08-19 00:00:00.000000v"A 2019-08-16 00:00:00.000000u"A 2019-08-14 00:00:00.000000t"A 2019-08-13 00:00:00.000000s"A 2019-08-12 00:00:00.000000r"A 2019-08-09 00:00:00.000000q"A 2019-08-08 00:00:00.000000p"A 2019-08-07 00:00:00.000000o"A 2019-08-06 00:00:00.000000n"A 2019-08-05 00:00:00.000000m"A 2019-08-02 00:00:00.000000l"A 2019-08-01 00:00:00.000000k"A 2019-07-31 00:00:00.000000j"A 2019-07-30 00:00:00.000000i"A 2019-07-29 00:00:00.000000h"A 2019-07-26 00:00:00.000000g"A 2019-07-25 00:00:00.000000f"A 2019-07-24 00:00:00.000000e"A 2019-07-23 00:00:00.000000d"A 2019-07-22 00:00:00.000000c"A 2019-07-19 00:00:00.000000b"A 2019-07-18 00:00:00.000000a"A 2019-07-17 00:00:00.000000`"A 2019-07-16 00:00:00.000000_"A 2019-07-15 00:00:00.000000^"A 2019-07-12 00:00:00.000000]"A 2019-07-11 00:00:00.000000\"A 2019-07-10 00:00:00.000000["A 2019-07-09 00:00:00.000000Z"A 2019-07-08 00:00:00.000000Y"A 2019-07-05 00:00:00.000000X"A 2019-07-04 00:00:00.000000W"A 2019-07-03 00:00:00.000000V"A 2019-07-02 00:00:00.000000U"A 2019-07-01 00:00:00.000000T"A 2019-06-28 00:00:00.000000S"A 2019-06-27 00:00:00.000000R"A 2019-06-26 00:00:00.000000Q"A 2019-06-25 00:00:00.000000P"A 2019-06-24 00:00:00.000000O"A 2019-06-21 00:00:00.000000N"A 2019-06-20 00:00:00.000000M"A 2019-06-19 00:00:00.000000L"A 2019-06-18 00:00:00.000000K"A 2019-06-17 00:00:00.000000J"A 2019-06-14 00:00:00.000000I"A 2019-06-13 00:00:00.000000H"A 2019-06-12 00:00:00.000000G"A 2019-06-11 00:00:00.000000F"A 2019-06-10 00:00:00.000000E"A 2019-06-07 00:00:00.000000D"A 2019-06-06 00:00:00.000000C"A 2019-06-05 00:00:00.000000B"A 2019-06-04 00:00:00.000000A"A 2019-06-03 00:00:00.000000@"A 2019-05-31 00:00:00.000000?"A 2019-05-30 00:00:00.000000> gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2019-06-06 00:00:00.000000C"A 2019-06-05 00:00:00.000000B"A 2019-06-04 00:00:00.000000A"A 2019-06-03 00:00:00.000000@"A 2019-05-31 00:00:00.000000?"A 2019-05-30 00:00:00.000000>"A 2019-05-29 00:00:00.000000="A 2019-05-28 00:00:00.000000<"A 2019-05-27 00:00:00.000000;"A 2019-05-24 00:00:00.000000:"A 2019-05-23 00:00:00.0000009"A 2019-05-22 00:00:00.0000008"A 2019-05-21 00:00:00.0000007"A 2019-05-20 00:00:00.0000006"A 2019-05-17 00:00:00.0000005"A 2019-05-16 00:00:00.0000004"A 2019-05-15 00:00:00.0000003"A 2019-05-14 00:00:00.0000002"A 2019-05-13 00:00:00.0000001"A 2019-05-10 00:00:00.0000000"A 2019-05-09 00:00:00.000000/"A 2019-05-08 00:00:00.000000."A 2019-05-07 00:00:00.000000-"A 2019-05-06 00:00:00.000000,"A 2019-05-03 00:00:00.000000+"A 2019-05-02 00:00:00.000000*"A 2019-04-30 00:00:00.000000)"A 2019-04-29 00:00:00.000000("A 2019-04-26 00:00:00.000000'"A 2019-04-25 00:00:00.000000&"A 2019-04-24 00:00:00.000000%"A 2019-04-23 00:00:00.000000$"A 2019-04-18 00:00:00.000000#"A 2019-04-17 00:00:00.000000""A 2019-04-16 00:00:00.000000!"A 2019-04-15 00:00:00.000000 "A 2019-04-12 00:00:00.000000"A 2019-04-11 00:00:00.000000"A 2019-04-10 00:00:00.000000"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000"A 2019-03-27 00:00:00.000000"A 2019-03-26 00:00:00.000000"A 2019-03-25 00:00:00.000000"A 2019-03-22 00:00:00.000000"A 2019-03-21 00:00:00.000000"A 2019-03-20 00:00:00.000000"A 2019-03-19 00:00:00.000000 "A 2019-03-18 00:00:00.000000 "A 2019-03-15 00:00:00.000000 "A 2019-03-14 00:00:00.000000 "A 2019-03-13 00:00:00.000000 "A 2019-03-12 00:00:00.000000"A 2019-03-11 00:00:00.000000"A 2019-03-08 00:00:00.000000"A 2019-03-07 00:00:00.000000"A 2019-03-06 00:00:00.000000"A 2019-03-05 00:00:00.000000"A 2019-03-04 00:00:00.000000"A 2019-03-01 00:00:00.000000"A 2019-02-28 00:00:00.000000"A 2019-02-27 00:00:00.000000"A 2019-02-26 00:00:00.000000"A 2019-02-25 00:00:00.000000"A 2019-02-22 00:00:00.000000"A 2019-02-21 00:00:00.000000"A 2019-02-20 00:00:00.000000"A 2019-02-19 00:00:00.000000"A 2019-02-18 00:00:00.000000"A 2019-02-15 00:00:00.000000"A 2019-02-14 00:00:00.000000"A 2019-02-13 00:00:00.000000"A 2019-02-12 00:00:00.000000"A 2019-02-11 00:00:00.000000"A 2019-02-08 00:00:00.000000"A 2019-02-07 00:00:00.000000"A 2019-02-06 00:00:00.000000"A 2019-02-05 00:00:00.000000"A 2019-02-04 00:00:00.000000"A 2019-02-01 00:00:00.000000"A 2019-01-31 00:00:00.000000"A 2019-01-30 00:00:00.000000"A 2019-01-29 00:00:00.000000"A 2019-01-28 00:00:00.000000"A 2019-01-25 00:00:00.000000"A 2019-01-24 00:00:00.000000"A 2019-01-23 00:00:00.000000"A 2019-01-22 00:00:00.000000"A 2019-01-21 00:00:00.000000"A 2019-01-18 00:00:00.000000"A 2019-01-17 00:00:00.000000"A 2019-01-16 00:00:00.000000"A 2019-01-15 00:00:00.000000"A 2019-01-14 00:00:00.000000"A 2019-01-11 00:00:00.000000"A 2019-01-10 00:00:00.000000"A 2019-01-09 00:00:00.000000"A 2019-01-08 00:00:00.000000"A 2019-01-07 00:00:00.000000"A 2019-01-04 00:00:00.000000"A 2019-01-03 00:00:00.000000"A 2019-01-02 00:00:00.000000"A 2018-12-28 00:00:00.000000 m_<T1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&w"A2025-11-25 00:00:00.000000 "A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000Q"A2025-11-20 00:00:00.000000P"A2025-11-19 00:00:00.000000O"A2025-11-18 00:00:00.000000N"A2025-11-17 00:00:00.000000M#"A2025-11-28 00:00:00.000000#"A2025-11-27 00:00:00.000000X"A2025-11-26 00:00:00.000000W"A 2018-02-22 00:00:00.000000"A 2018-02-21 00:00:00.000000"A 2018-02-20 00:00:00.000000"A 2018-02-19 00:00:00.000000"A 2018-02-16 00:00:00.000000"A 2018-02-15 00:00:00.000000"A 2018-02-14 00:00:00.000000"A 2018-02-13 00:00:00.000000"A 2018-02-12 00:00:00.000000"A 2018-02-09 00:00:00.000000"A 2018-02-08 00:00:00.000000"A 2018-02-07 00:00:00.000000"A 2018-02-06 00:00:00.000000"A 2018-02-05 00:00:00.000000"A 2018-02-02 00:00:00.000000"A 2018-02-01 00:00:00.000000"A 2018-01-31 00:00:00.000000"A 2018-01-30 00:00:00.000000"A 2018-01-29 00:00:00.000000"A 2018-01-26 00:00:00.000000"A 2018-01-25 00:00:00.000000"A 2018-01-24 00:00:00.000000"A 2018-01-23 00:00:00.000000"A 2018-01-22 00:00:00.000000"A 2018-01-19 00:00:00.000000"A 2018-01-18 00:00:00.000000"A 2018-01-17 00:00:00.000000"A 2018-01-16 00:00:00.000000"A 2018-01-15 00:00:00.000000"A 2018-01-12 00:00:00.000000"A 2018-01-11 00:00:00.000000"A 2018-01-10 00:00:00.000000"A 2018-01-09 00:00:00.000000"A 2018-01-08 00:00:00.000000"A 2018-01-05 00:00:00.000000"A 2018-01-04 00:00:00.000000"A 2018-01-03 00:00:00.000000"A 2018-01-02 00:00:00.000000"A 2017-12-29 00:00:00.000000"A 2017-12-28 00:00:00.000000"A 2017-12-27 00:00:00.000000"A 2017-12-22 00:00:00.000000"A 2017-12-21 00:00:00.000000"A 2017-12-20 00:00:00.000000"A 2017-12-19 00:00:00.000000"A 2017-12-18 00:00:00.000000"A 2017-12-15 00:00:00.000000"A 2017-12-14 00:00:00.000000"A 2017-12-13 00:00:00.000000"A 2017-12-12 00:00:00.000000"A 2017-12-11 00:00:00.000000"A 2017-12-08 00:00:00.000000"A 2017-12-07 00:00:00.000000"A 2017-12-06 00:00:00.000000"A 2017-12-05 00:00:00.000000"A 2017-12-04 00:00:00.000000"A 2017-12-01 00:00:00.000000"A 2017-11-30 00:00:00.000000"A 2017-11-29 00:00:00.000000"A 2017-11-28 00:00:00.000000"A 2017-11-27 00:00:00.000000"A 2017-11-24 00:00:00.000000"A 2017-11-23 00:00:00.000000"A 2017-11-22 00:00:00.000000"A 2017-11-21 00:00:00.000000"A 2017-11-20 00:00:00.000000ݿ"A 2017-11-17 00:00:00.000000ݾ"A 2017-11-16 00:00:00.000000ݽ"A 2017-11-15 00:00:00.000000ݼ"A 2017-11-14 00:00:00.000000ݻ"A 2017-11-13 00:00:00.000000ݺ"A 2017-11-10 00:00:00.000000ݹ"A 2017-11-09 00:00:00.000000ݸ"A 2017-11-08 00:00:00.000000ݷ"A 2017-11-07 00:00:00.000000ݶ"A 2017-11-06 00:00:00.000000ݵ"A 2017-11-03 00:00:00.000000ݴ"A 2017-11-02 00:00:00.000000ݳ"A 2017-11-01 00:00:00.000000ݲ"A 2017-10-31 00:00:00.000000ݱ"A 2017-10-30 00:00:00.000000ݰ"A 2017-10-27 00:00:00.000000ݯ"A 2017-10-26 00:00:00.000000ݮ"A 2017-10-25 00:00:00.000000ݭ"A 2017-10-24 00:00:00.000000ݬ"A 2017-10-23 00:00:00.000000ݫ"A 2017-10-20 00:00:00.000000ݪ"A 2017-10-19 00:00:00.000000ݩ"A 2017-10-18 00:00:00.000000ݨ"A 2017-10-17 00:00:00.000000ݧ"A 2017-10-16 00:00:00.000000ݦ"A 2017-10-13 00:00:00.000000ݥ"A 2017-10-12 00:00:00.000000ݤ"A 2017-10-11 00:00:00.000000ݣ"A 2017-10-10 00:00:00.000000ݢ"A 2017-10-09 00:00:00.000000ݡ"A 2017-10-06 00:00:00.000000ݠ"A 2017-10-05 00:00:00.000000ݟ"A 2017-10-04 00:00:00.000000ݞ k__tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1<"A 2018-08-07 00:00:00.000000s"A 2018-08-06 00:00:00.000000r"A 2018-08-03 00:00:00.000000q"A 2018-03-01 00:00:00.000000"A 2018-02-28 00:00:00.000000"A 2018-02-27 00:00:00.000000"A 2018-02-26 00:00:00.000000"A 2018-07-27 00:00:00.000000l"A 2018-07-26 00:00:00.000000k"A 2018-07-25 00:00:00.000000j"A 2018-07-24 00:00:00.000000i"A 2018-07-23 00:00:00.000000h"A 2018-07-20 00:00:00.000000g"A 2018-07-19 00:00:00.000000f"A 2018-07-18 00:00:00.000000e"A 2018-07-17 00:00:00.000000d"A 2018-07-16 00:00:00.000000c"A 2018-07-13 00:00:00.000000b"A 2018-07-12 00:00:00.000000a"A 2018-07-11 00:00:00.000000`"A 2018-07-10 00:00:00.000000_"A 2018-07-09 00:00:00.000000^"A 2018-07-06 00:00:00.000000]"A 2018-07-05 00:00:00.000000\"A 2018-07-04 00:00:00.000000["A 2018-07-03 00:00:00.000000Z"A 2018-07-02 00:00:00.000000Y"A 2018-06-29 00:00:00.000000X"A 2018-06-28 00:00:00.000000W"A 2018-06-27 00:00:00.000000V"A 2018-06-26 00:00:00.000000U"A 2018-06-25 00:00:00.000000T"A 2018-06-22 00:00:00.000000S"A 2018-06-21 00:00:00.000000R"A 2018-06-20 00:00:00.000000Q"A 2018-06-19 00:00:00.000000P"A 2018-06-18 00:00:00.000000O"A 2018-06-15 00:00:00.000000N"A 2018-06-14 00:00:00.000000M"A 2018-06-13 00:00:00.000000L"A 2018-06-12 00:00:00.000000K"A 2018-06-11 00:00:00.000000J"A 2018-06-08 00:00:00.000000I"A 2018-06-07 00:00:00.000000H"A 2018-06-06 00:00:00.000000G"A 2018-06-05 00:00:00.000000F"A 2018-06-04 00:00:00.000000E"A 2018-06-01 00:00:00.000000D"A 2018-05-31 00:00:00.000000C"A 2018-05-30 00:00:00.000000B"A 2018-05-29 00:00:00.000000A"A 2018-05-28 00:00:00.000000@"A 2018-05-25 00:00:00.000000?"A 2018-05-24 00:00:00.000000>"A 2018-05-23 00:00:00.000000="A 2018-05-22 00:00:00.000000<"A 2018-05-21 00:00:00.000000;"A 2018-05-18 00:00:00.000000:"A 2018-05-17 00:00:00.0000009"A 2018-05-16 00:00:00.0000008"A 2018-05-15 00:00:00.0000007"A 2018-05-14 00:00:00.0000006"A 2018-05-11 00:00:00.0000005"A 2018-05-10 00:00:00.0000004"A 2018-05-09 00:00:00.0000003"A 2018-05-08 00:00:00.0000002"A 2018-05-07 00:00:00.0000001"A 2018-05-04 00:00:00.0000000"A 2018-05-03 00:00:00.000000/"A 2018-05-02 00:00:00.000000."A 2018-04-30 00:00:00.000000-"A 2018-04-27 00:00:00.000000,"A 2018-04-26 00:00:00.000000+"A 2018-04-25 00:00:00.000000*"A 2018-04-24 00:00:00.000000)"A 2018-04-23 00:00:00.000000("A 2018-04-20 00:00:00.000000'"A 2018-04-19 00:00:00.000000&"A 2018-04-18 00:00:00.000000%"A 2018-04-17 00:00:00.000000$"A 2018-04-16 00:00:00.000000#"A 2018-04-13 00:00:00.000000""A 2018-04-12 00:00:00.000000!"A 2018-04-11 00:00:00.000000 "A 2018-04-10 00:00:00.000000"A 2018-04-09 00:00:00.000000"A 2018-04-06 00:00:00.000000"A 2018-04-05 00:00:00.000000"A 2018-04-04 00:00:00.000000"A 2018-04-03 00:00:00.000000"A 2018-03-29 00:00:00.000000"A 2018-03-28 00:00:00.000000"A 2018-03-27 00:00:00.000000"A 2018-03-26 00:00:00.000000"A 2018-03-23 00:00:00.000000"A 2018-03-22 00:00:00.000000"A 2018-03-21 00:00:00.000000"A 2018-03-20 00:00:00.000000"A 2018-03-19 00:00:00.000000"A 2018-03-16 00:00:00.000000"A 2018-03-15 00:00:00.000000"A 2018-03-14 00:00:00.000000"A 2018-03-13 00:00:00.000000 "A 2018-03-12 00:00:00.000000 "A 2018-03-09 00:00:00.000000 "A 2018-03-08 00:00:00.000000 "A 2018-03-07 00:00:00.000000 "A 2018-03-06 00:00:00.000000"A 2018-03-05 00:00:00.000000"A 2018-03-02 00:00:00.000000 kNonM, fE$^= " } \ ;  4 u T 3  m L + eD#~<vU :tS2 l K * wV5N|[[[[[[[: A2019-12-30 00:00:00.000000< A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000  A2019-12-30 00:00:00.000000n A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000( A2019-12-30 00:00:00.000000Y!2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000]!2019-12-30 00:00:00.000000 A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000v A2019-12-20 00:00:00.000000y A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000A A2019-12-20 00:00:00.000000s A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000M A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000 A2019-12-20 00:00:00.000000y A2019-12-20 00:00:00.000000jm A2019-12-20 00:00:00.000000_ A2019-12-20 00:00:00.000000T A2019-12-20 00:00:00.000000J A2019-12-20 00:00:00.000000A A2019-12-20 00:00:00.0000006? A2019-12-20 00:00:00.000000+q A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000  A2019-12-27 00:00:00.000000; A2019-12-27 00:00:00.000000m A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000' A2019-12-27 00:00:00.000000X!2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000 !2019-12-27 00:00:00.000000 A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000w A2019-12-23 00:00:00.000000z A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000B A2019-12-23 00:00:00.000000t A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000N A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000y A2019-12-23 00:00:00.000000jn A2019-12-23 00:00:00.000000_ A2019-12-23 00:00:00.000000T A2019-12-23 00:00:00.000000J A2019-12-23 00:00:00.000000A A2019-12-23 00:00:00.0000006@ A2019-12-23 00:00:00.000000+r A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000 A2019-12-23 00:00:00.000000: A2019-12-23 00:00:00.000000l A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000& A2019-12-23 00:00:00.000000W C!2019-12-23 00:00:00.000000 A2019-12-23 00:00:00.000000B2019-12-23 00:00:00.000000!2019-12-23 00:00:00.000000 A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000x A2019-12-27 00:00:00.000000{ A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000C A2019-12-27 00:00:00.000000u A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000O A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000 A2019-12-27 00:00:00.000000y A2019-12-27 00:00:00.000000jo A2019-12-27 00:00:00.000000_ A2019-12-27 00:00:00.000000T A2019-12-27 00:00:00.000000J A2019-12-27 00:00:00.000000A A2019-12-27 00:00:00.0000006A A2019-12-27 00:00:00.000000+s A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000 A2019-12-20 00:00:00.0000009 A2019-12-20 00:00:00.000000k A2019-12-20 00:00:00.000000 m_<T1tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&w"A2025-11-25 00:00:00.000000 "A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000Q"A2025-11-20 00:00:00.000000P"A2025-11-19 00:00:00.000000O"A2025-11-18 00:00:00.000000N"A2025-11-17 00:00:00.000000M#"A2025-11-28 00:00:00.000000#"A2025-11-27 00:00:00.000000X"A2025-11-26 00:00:00.000000W"A 2018-02-22 00:00:00.000000"A 2018-02-21 00:00:00.000000"A 2018-02-20 00:00:00.000000"A 2018-02-19 00:00:00.000000"A 2018-02-16 00:00:00.000000"A 2018-02-15 00:00:00.000000"A 2018-02-14 00:00:00.000000"A 2018-02-13 00:00:00.000000"A 2018-02-12 00:00:00.000000"A 2018-02-09 00:00:00.000000"A 2018-02-08 00:00:00.000000"A 2018-02-07 00:00:00.000000"A 2018-02-06 00:00:00.000000"A 2018-02-05 00:00:00.000000"A 2018-02-02 00:00:00.000000"A 2018-02-01 00:00:00.000000"A 2018-01-31 00:00:00.000000"A 2018-01-30 00:00:00.000000"A 2018-01-29 00:00:00.000000"A 2018-01-26 00:00:00.000000"A 2018-01-25 00:00:00.000000"A 2018-01-24 00:00:00.000000"A 2018-01-23 00:00:00.000000"A 2018-01-22 00:00:00.000000"A 2018-01-19 00:00:00.000000"A 2018-01-18 00:00:00.000000"A 2018-01-17 00:00:00.000000"A 2018-01-16 00:00:00.000000"A 2018-01-15 00:00:00.000000"A 2018-01-12 00:00:00.000000"A 2018-01-11 00:00:00.000000"A 2018-01-10 00:00:00.000000"A 2018-01-09 00:00:00.000000"A 2018-01-08 00:00:00.000000"A 2018-01-05 00:00:00.000000"A 2018-01-04 00:00:00.000000"A 2018-01-03 00:00:00.000000"A 2018-01-02 00:00:00.000000"A 2017-12-29 00:00:00.000000"A 2017-12-28 00:00:00.000000"A 2017-12-27 00:00:00.000000"A 2017-12-22 00:00:00.000000"A 2017-12-21 00:00:00.000000"A 2017-12-20 00:00:00.000000"A 2017-12-19 00:00:00.000000"A 2017-12-18 00:00:00.000000"A 2017-12-15 00:00:00.000000"A 2017-12-14 00:00:00.000000"A 2017-12-13 00:00:00.000000"A 2017-12-12 00:00:00.000000"A 2017-12-11 00:00:00.000000"A 2017-12-08 00:00:00.000000"A 2017-12-07 00:00:00.000000"A 2017-12-06 00:00:00.000000"A 2017-12-05 00:00:00.000000"A 2017-12-04 00:00:00.000000"A 2017-12-01 00:00:00.000000"A 2017-11-30 00:00:00.000000"A 2017-11-29 00:00:00.000000"A 2017-11-28 00:00:00.000000"A 2017-11-27 00:00:00.000000"A 2017-11-24 00:00:00.000000"A 2017-11-23 00:00:00.000000"A 2017-11-22 00:00:00.000000"A 2017-11-21 00:00:00.000000"A 2017-11-20 00:00:00.000000ݿ"A 2017-11-17 00:00:00.000000ݾ"A 2017-11-16 00:00:00.000000ݽ"A 2017-11-15 00:00:00.000000ݼ"A 2017-11-14 00:00:00.000000ݻ"A 2017-11-13 00:00:00.000000ݺ"A 2017-11-10 00:00:00.000000ݹ"A 2017-11-09 00:00:00.000000ݸ"A 2017-11-08 00:00:00.000000ݷ"A 2017-11-07 00:00:00.000000ݶ"A 2017-11-06 00:00:00.000000ݵ"A 2017-11-03 00:00:00.000000ݴ"A 2017-11-02 00:00:00.000000ݳ"A 2017-11-01 00:00:00.000000ݲ"A 2017-10-31 00:00:00.000000ݱ"A 2017-10-30 00:00:00.000000ݰ"A 2017-10-27 00:00:00.000000ݯ"A 2017-10-26 00:00:00.000000ݮ"A 2017-10-25 00:00:00.000000ݭ"A 2017-10-24 00:00:00.000000ݬ"A 2017-10-23 00:00:00.000000ݫ"A 2017-10-20 00:00:00.000000ݪ"A 2017-10-19 00:00:00.000000ݩ"A 2017-10-18 00:00:00.000000ݨ"A 2017-10-17 00:00:00.000000ݧ"A 2017-10-16 00:00:00.000000ݦ"A 2017-10-13 00:00:00.000000ݥ"A 2017-10-12 00:00:00.000000ݤ"A 2017-10-11 00:00:00.000000ݣ"A 2017-10-10 00:00:00.000000ݢ"A 2017-10-09 00:00:00.000000ݡ"A 2017-10-06 00:00:00.000000ݠ"A 2017-10-05 00:00:00.000000ݟ"A 2017-10-04 00:00:00.000000ݞ gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2019-01-08 00:00:00.000000"A 2019-01-07 00:00:00.000000"A 2019-01-04 00:00:00.000000"A 2019-01-03 00:00:00.000000"A 2019-01-02 00:00:00.000000"A 2018-12-28 00:00:00.000000"A 2018-12-27 00:00:00.000000"A 2018-12-21 00:00:00.000000"A 2018-12-20 00:00:00.000000"A 2018-12-19 00:00:00.000000"A 2018-12-18 00:00:00.000000"A 2018-12-17 00:00:00.000000"A 2018-12-14 00:00:00.000000"A 2018-12-13 00:00:00.000000"A 2018-12-12 00:00:00.000000"A 2018-12-11 00:00:00.000000"A 2018-12-10 00:00:00.000000"A 2018-12-07 00:00:00.000000"A 2018-12-06 00:00:00.000000"A 2018-12-05 00:00:00.000000"A 2018-12-04 00:00:00.000000"A 2018-12-03 00:00:00.000000"A 2018-11-30 00:00:00.000000"A 2018-11-29 00:00:00.000000"A 2018-11-28 00:00:00.000000"A 2018-11-27 00:00:00.000000"A 2018-11-26 00:00:00.000000"A 2018-11-23 00:00:00.000000"A 2018-11-22 00:00:00.000000޿"A 2018-11-21 00:00:00.000000޾"A 2018-11-20 00:00:00.000000޽"A 2018-11-19 00:00:00.000000޼"A 2018-11-16 00:00:00.000000޻"A 2018-11-15 00:00:00.000000޺"A 2018-11-14 00:00:00.000000޹"A 2018-11-13 00:00:00.000000޸"A 2018-11-12 00:00:00.000000޷"A 2018-11-09 00:00:00.000000޶"A 2018-11-08 00:00:00.000000޵"A 2018-11-07 00:00:00.000000޴"A 2018-11-06 00:00:00.000000޳"A 2018-11-05 00:00:00.000000޲"A 2018-11-02 00:00:00.000000ޱ"A 2018-11-01 00:00:00.000000ް"A 2018-10-31 00:00:00.000000ޯ"A 2018-10-30 00:00:00.000000ޮ"A 2018-10-29 00:00:00.000000ޭ"A 2018-10-26 00:00:00.000000ެ"A 2018-10-25 00:00:00.000000ޫ"A 2018-10-24 00:00:00.000000ު"A 2018-10-23 00:00:00.000000ީ"A 2018-10-22 00:00:00.000000ި"A 2018-10-19 00:00:00.000000ާ"A 2018-10-18 00:00:00.000000ަ"A 2018-10-17 00:00:00.000000ޥ"A 2018-10-16 00:00:00.000000ޤ"A 2018-10-15 00:00:00.000000ޣ"A 2018-10-12 00:00:00.000000ޢ"A 2018-10-11 00:00:00.000000ޡ"A 2018-10-10 00:00:00.000000ޠ"A 2018-10-09 00:00:00.000000ޟ"A 2018-10-08 00:00:00.000000ޞ"A 2018-10-05 00:00:00.000000ޝ"A 2018-10-04 00:00:00.000000ޜ"A 2018-10-03 00:00:00.000000ޛ"A 2018-10-02 00:00:00.000000ޚ"A 2018-10-01 00:00:00.000000ޙ"A 2018-09-28 00:00:00.000000ޘ"A 2018-09-27 00:00:00.000000ޗ"A 2018-09-26 00:00:00.000000ޖ"A 2018-09-25 00:00:00.000000ޕ"A 2018-09-24 00:00:00.000000ޔ"A 2018-09-21 00:00:00.000000ޓ"A 2018-09-20 00:00:00.000000ޒ"A 2018-09-19 00:00:00.000000ޑ"A 2018-09-18 00:00:00.000000ސ"A 2018-09-17 00:00:00.000000ޏ"A 2018-09-14 00:00:00.000000ގ"A 2018-09-13 00:00:00.000000ލ"A 2018-09-12 00:00:00.000000ތ"A 2018-09-11 00:00:00.000000ދ"A 2018-09-10 00:00:00.000000ފ"A 2018-09-07 00:00:00.000000މ"A 2018-09-06 00:00:00.000000ވ"A 2018-09-05 00:00:00.000000އ"A 2018-09-04 00:00:00.000000ކ"A 2018-09-03 00:00:00.000000ޅ"A 2018-08-31 00:00:00.000000ބ"A 2018-08-30 00:00:00.000000ރ"A 2018-08-29 00:00:00.000000ނ"A 2018-08-28 00:00:00.000000ށ"A 2018-08-27 00:00:00.000000ހ"A 2018-08-24 00:00:00.000000"A 2018-08-23 00:00:00.000000~"A 2018-08-22 00:00:00.000000}"A 2018-08-21 00:00:00.000000|"A 2018-08-20 00:00:00.000000{"A 2018-08-17 00:00:00.000000z"A 2018-08-16 00:00:00.000000y"A 2018-08-14 00:00:00.000000x"A 2018-08-13 00:00:00.000000w"A 2018-08-10 00:00:00.000000v"A 2018-08-09 00:00:00.000000u"A 2018-08-08 00:00:00.000000t"A 2018-08-07 00:00:00.000000s"A 2018-08-06 00:00:00.000000r"A 2018-08-03 00:00:00.000000q"A 2018-08-02 00:00:00.000000p"A 2018-08-01 00:00:00.000000o"A 2018-07-31 00:00:00.000000n gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2025-02-25 00:00:00.000000"A 2025-02-24 00:00:00.000000"A 2025-02-21 00:00:00.000000"A 2025-02-20 00:00:00.000000"A 2025-02-19 00:00:00.000000"A 2025-02-18 00:00:00.000000"A 2025-02-17 00:00:00.000000"A 2025-02-14 00:00:00.000000"A 2025-02-13 00:00:00.000000"A 2025-02-12 00:00:00.000000"A 2025-02-11 00:00:00.000000"A 2025-02-10 00:00:00.000000"A 2025-02-07 00:00:00.000000"A 2025-02-06 00:00:00.000000"A 2025-02-05 00:00:00.000000"A 2025-02-04 00:00:00.000000"A 2025-02-03 00:00:00.000000"A 2025-01-31 00:00:00.000000"A 2025-01-30 00:00:00.000000"A 2025-01-29 00:00:00.000000"A 2025-01-28 00:00:00.000000"A 2025-01-27 00:00:00.000000"A 2025-01-24 00:00:00.000000"A 2025-01-23 00:00:00.000000"A 2025-01-22 00:00:00.000000"A 2025-01-21 00:00:00.000000"A 2025-01-20 00:00:00.000000"A 2025-01-17 00:00:00.000000"A 2025-01-16 00:00:00.000000"A 2025-01-15 00:00:00.000000"A 2025-01-14 00:00:00.000000"A 2025-01-13 00:00:00.000000"A 2025-01-10 00:00:00.000000"A 2025-01-09 00:00:00.000000"A 2025-01-08 00:00:00.000000"A 2025-01-07 00:00:00.000000"A 2025-01-06 00:00:00.000000"A 2025-01-03 00:00:00.000000"A 2025-01-02 00:00:00.000000"A 2024-12-30 00:00:00.000000"A 2024-12-27 00:00:00.000000"A 2024-12-23 00:00:00.000000"A 2024-12-20 00:00:00.000000"A 2024-12-19 00:00:00.000000"A 2024-12-18 00:00:00.000000"A 2024-12-17 00:00:00.000000"A 2024-12-16 00:00:00.000000"A 2024-12-13 00:00:00.000000"A 2024-12-12 00:00:00.000000"A 2024-12-11 00:00:00.000000"A 2024-12-10 00:00:00.000000"A 2024-12-09 00:00:00.000000"A 2024-12-06 00:00:00.000000"A 2024-12-05 00:00:00.000000"A 2024-12-04 00:00:00.000000"A 2024-12-03 00:00:00.000000"A 2024-12-02 00:00:00.000000"A 2024-11-29 00:00:00.000000"A 2024-11-28 00:00:00.000000"A 2024-11-27 00:00:00.000000"A 2024-11-26 00:00:00.000000"A 2024-11-25 00:00:00.000000"A 2024-11-22 00:00:00.000000"A 2024-11-21 00:00:00.000000"A 2024-11-20 00:00:00.000000"A 2024-11-19 00:00:00.000000"A 2024-11-18 00:00:00.000000"A 2024-11-15 00:00:00.000000"A 2024-11-14 00:00:00.000000"A 2024-11-13 00:00:00.000000"A 2024-11-12 00:00:00.000000"A 2024-11-11 00:00:00.000000"A 2024-11-08 00:00:00.000000"A 2024-11-07 00:00:00.000000"A 2024-11-06 00:00:00.000000"A 2024-11-05 00:00:00.000000"A 2024-11-04 00:00:00.000000"A 2024-11-01 00:00:00.000000"A 2024-10-31 00:00:00.000000"A 2024-10-30 00:00:00.000000"A 2024-10-29 00:00:00.000000"A 2024-10-28 00:00:00.000000"A 2024-10-25 00:00:00.000000"A 2024-10-24 00:00:00.000000"A 2024-10-23 00:00:00.000000"A 2024-10-22 00:00:00.000000"A 2024-10-21 00:00:00.000000"A 2024-10-18 00:00:00.000000"A 2024-10-17 00:00:00.000000"A 2024-10-16 00:00:00.000000"A 2024-10-15 00:00:00.000000"A 2024-10-14 00:00:00.000000"A 2024-10-11 00:00:00.000000"A 2024-10-10 00:00:00.000000"A 2024-10-09 00:00:00.000000"A 2024-10-08 00:00:00.000000"A 2024-10-07 00:00:00.000000"A 2024-10-04 00:00:00.000000"A 2024-10-03 00:00:00.000000"A 2024-10-02 00:00:00.000000"A 2024-10-01 00:00:00.000000"A 2024-09-30 00:00:00.000000"A 2024-09-27 00:00:00.000000"A 2024-09-26 00:00:00.000000"A 2024-09-25 00:00:00.000000"A 2024-09-24 00:00:00.000000"A 2024-09-23 00:00:00.000000"A 2024-09-20 00:00:00.000000"A 2024-09-19 00:00:00.000000"A 2024-09-18 00:00:00.000000 jtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2025-07-24 00:00:00.000000["A 2025-07-23 00:00:00.000000Z"A 2025-07-22 00:00:00.000000Y"A 2025-07-21 00:00:00.000000X"A 2025-07-18 00:00:00.000000W"A 2025-07-17 00:00:00.000000V"A 2025-07-16 00:00:00.000000U"A 2025-07-15 00:00:00.000000T"A 2025-07-14 00:00:00.000000S"A 2025-07-11 00:00:00.000000R"A 2025-07-10 00:00:00.000000Q"A 2025-07-09 00:00:00.000000P"A 2025-07-08 00:00:00.000000O"A 2025-07-07 00:00:00.000000N"A 2025-07-04 00:00:00.000000M"A 2025-07-03 00:00:00.000000L"A 2025-07-02 00:00:00.000000K"A 2025-07-01 00:00:00.000000J"A 2025-06-30 00:00:00.000000I"A 2025-06-27 00:00:00.000000H"A 2025-06-26 00:00:00.000000G"A 2025-06-25 00:00:00.000000F"A 2025-06-24 00:00:00.000000E"A 2025-06-23 00:00:00.000000D"A 2025-06-20 00:00:00.000000C"A 2025-06-19 00:00:00.000000B"A 2025-06-18 00:00:00.000000A"A 2025-06-17 00:00:00.000000@"A 2025-06-16 00:00:00.000000?"A 2025-06-13 00:00:00.000000>"A 2025-06-12 00:00:00.000000="A 2025-06-11 00:00:00.000000<"A 2025-06-10 00:00:00.000000;"A 2025-06-09 00:00:00.000000:"A 2025-06-06 00:00:00.0000009"A 2025-06-05 00:00:00.0000008"A 2025-06-04 00:00:00.0000007"A 2025-06-03 00:00:00.0000006"A 2025-06-02 00:00:00.0000005"A 2025-05-30 00:00:00.0000004"A 2025-05-29 00:00:00.0000003"A 2025-05-28 00:00:00.0000002"A 2025-05-27 00:00:00.0000001"A 2025-05-26 00:00:00.0000000"A 2025-05-23 00:00:00.000000/"A 2025-05-22 00:00:00.000000."A 2025-05-21 00:00:00.000000-"A 2025-05-20 00:00:00.000000,"A 2025-05-19 00:00:00.000000+"A 2025-05-16 00:00:00.000000*"A 2025-05-15 00:00:00.000000)"A 2025-05-14 00:00:00.000000("A 2025-05-13 00:00:00.000000'"A 2025-05-12 00:00:00.000000&"A 2025-05-09 00:00:00.000000%"A 2025-05-08 00:00:00.000000$"A 2025-05-07 00:00:00.000000#"A 2025-05-06 00:00:00.000000""A 2025-05-05 00:00:00.000000!"A 2025-05-02 00:00:00.000000 "A 2025-04-30 00:00:00.000000"A 2025-04-29 00:00:00.000000"A 2025-04-28 00:00:00.000000"A 2025-04-25 00:00:00.000000"A 2025-04-24 00:00:00.000000"A 2025-04-23 00:00:00.000000"A 2025-04-22 00:00:00.000000"A 2025-04-17 00:00:00.000000"A 2025-04-16 00:00:00.000000"A 2025-04-15 00:00:00.000000"A 2025-04-14 00:00:00.000000"A 2025-04-11 00:00:00.000000"A 2025-04-10 00:00:00.000000"A 2025-04-09 00:00:00.000000"A 2025-04-08 00:00:00.000000"A 2025-04-07 00:00:00.000000"A 2025-04-04 00:00:00.000000"A 2025-04-03 00:00:00.000000"A 2025-04-02 00:00:00.000000 "A 2025-04-01 00:00:00.000000 "A 2025-03-31 00:00:00.000000 "A 2025-03-28 00:00:00.000000 "A 2025-03-27 00:00:00.000000 "A 2025-03-26 00:00:00.000000"A 2025-03-25 00:00:00.000000"A 2025-03-24 00:00:00.000000"A 2025-03-21 00:00:00.000000"A 2025-03-20 00:00:00.000000"A 2025-03-19 00:00:00.000000"A 2025-03-18 00:00:00.000000"A 2025-03-17 00:00:00.000000"A 2025-03-14 00:00:00.000000"A 2025-03-13 00:00:00.000000"A 2025-03-12 00:00:00.000000"A 2025-03-11 00:00:00.000000"A 2025-03-10 00:00:00.000000"A 2025-03-07 00:00:00.000000"A 2025-03-06 00:00:00.000000"A 2025-03-05 00:00:00.000000"A 2025-03-04 00:00:00.000000"A 2025-03-03 00:00:00.000000"A 2025-02-28 00:00:00.000000"A 2025-02-27 00:00:00.000000"A 2025-02-26 00:00:00.000000"A 2025-02-25 00:00:00.000000"A 2025-02-24 00:00:00.000000"A 2025-02-21 00:00:00.000000"A 2025-02-20 00:00:00.000000"A 2025-02-19 00:00:00.000000"A 2025-02-18 00:00:00.000000 n\9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>l_<. I&wT1tQ"A 2025-11-21 00:00:00.000000"A 2025-11-20 00:00:00.000000"A 2025-11-19 00:00:00.000000"A 2025-11-18 00:00:00.000000"A 2025-11-17 00:00:00.000000"A 2015-01-20 00:00:00.000000"A 2015-01-19 00:00:00.000000"A 2015-01-16 00:00:00.000000"A 2015-01-15 00:00:00.000000"A 2015-01-14 00:00:00.000000"A 2015-01-13 00:00:00.000000"A 2015-01-12 00:00:00.000000"A 2015-01-09 00:00:00.000000"A 2015-01-08 00:00:00.000000"A 2015-01-07 00:00:00.000000"A 2015-01-06 00:00:00.000000"A 2015-01-05 00:00:00.000000"A 2015-01-02 00:00:00.000000"A 2025-11-14 00:00:00.000000"A 2025-11-13 00:00:00.000000"A 2025-11-12 00:00:00.000000"A 2025-11-11 00:00:00.000000"A 2025-11-10 00:00:00.000000"A 2025-11-07 00:00:00.000000"A 2025-11-06 00:00:00.000000"A 2025-11-05 00:00:00.000000"A 2025-11-04 00:00:00.000000"A 2025-11-03 00:00:00.000000"A 2025-10-31 00:00:00.000000"A 2025-10-30 00:00:00.000000"A 2025-10-29 00:00:00.000000"A 2025-10-28 00:00:00.000000"A 2025-10-27 00:00:00.000000"A 2025-10-24 00:00:00.000000"A 2025-10-23 00:00:00.000000"A 2025-10-22 00:00:00.000000"A 2025-10-21 00:00:00.000000"A 2025-10-20 00:00:00.000000"A 2025-10-17 00:00:00.000000"A 2025-10-16 00:00:00.000000"A 2025-10-15 00:00:00.000000"A 2025-10-14 00:00:00.000000"A 2025-10-13 00:00:00.000000"A 2025-10-10 00:00:00.000000"A 2025-10-09 00:00:00.000000"A 2025-10-08 00:00:00.000000"A 2025-10-07 00:00:00.000000"A 2025-10-06 00:00:00.000000"A 2025-10-03 00:00:00.000000"A 2025-10-02 00:00:00.000000"A 2025-10-01 00:00:00.000000"A 2025-09-30 00:00:00.000000"A 2025-09-29 00:00:00.000000"A 2025-09-26 00:00:00.000000"A 2025-09-25 00:00:00.000000"A 2025-09-24 00:00:00.000000"A 2025-09-23 00:00:00.000000"A 2025-09-22 00:00:00.000000"A 2025-09-19 00:00:00.000000"A 2025-09-18 00:00:00.000000"A 2025-09-17 00:00:00.000000"A 2025-09-16 00:00:00.000000"A 2025-09-15 00:00:00.000000"A 2025-09-12 00:00:00.000000~"A 2025-09-11 00:00:00.000000}"A 2025-09-10 00:00:00.000000|"A 2025-09-09 00:00:00.000000{"A 2025-09-08 00:00:00.000000z"A 2025-09-05 00:00:00.000000y"A 2025-09-04 00:00:00.000000x"A 2025-09-03 00:00:00.000000w"A 2025-09-02 00:00:00.000000v"A 2025-09-01 00:00:00.000000u"A 2025-08-29 00:00:00.000000t"A 2025-08-28 00:00:00.000000s"A 2025-08-27 00:00:00.000000r"A 2025-08-26 00:00:00.000000q"A 2025-08-25 00:00:00.000000p"A 2025-08-22 00:00:00.000000o"A 2025-08-21 00:00:00.000000n"A 2025-08-20 00:00:00.000000m"A 2025-08-19 00:00:00.000000l"A 2025-08-18 00:00:00.000000k"A 2025-08-14 00:00:00.000000j"A 2025-08-13 00:00:00.000000i"A 2025-08-12 00:00:00.000000h"A 2025-08-11 00:00:00.000000g"A 2025-08-08 00:00:00.000000f"A 2025-08-07 00:00:00.000000e"A 2025-08-06 00:00:00.000000d"A 2025-08-05 00:00:00.000000c"A 2025-08-04 00:00:00.000000b"A 2025-08-01 00:00:00.000000a"A 2025-07-31 00:00:00.000000`"A 2025-07-30 00:00:00.000000_"A 2025-07-29 00:00:00.000000^"A 2025-07-28 00:00:00.000000]"A 2025-07-25 00:00:00.000000\"A 2025-07-24 00:00:00.000000["A 2025-07-23 00:00:00.000000Z"A 2025-07-22 00:00:00.000000Y"A 2025-11-28 00:00:00.000000+"A 2025-11-27 00:00:00.000000h"A 2025-11-26 00:00:00.000000g"A 2025-11-25 00:00:00.000000("A 2015-01-26 00:00:00.000000"A 2015-01-23 00:00:00.000000"A 2015-01-22 00:00:00.000000"A 2015-01-21 00:00:00.000000"A 2025-11-24 00:00:00.000000 teQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<_<"A 2015-06-29 00:00:00.000000'"A 2015-06-26 00:00:00.000000&"A 2015-06-25 00:00:00.000000%"A 2015-06-24 00:00:00.000000$"A 2015-06-23 00:00:00.000000#"A 2015-06-22 00:00:00.000000""A 2015-06-19 00:00:00.000000!"A 2015-06-18 00:00:00.000000 "A 2015-06-17 00:00:00.000000"A 2015-06-16 00:00:00.000000"A 2015-06-15 00:00:00.000000"A 2015-06-12 00:00:00.000000"A 2015-06-11 00:00:00.000000"A 2015-06-10 00:00:00.000000"A 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000"A 2015-06-05 00:00:00.000000"A 2015-06-04 00:00:00.000000"A 2015-06-03 00:00:00.000000"A 2015-06-02 00:00:00.000000"A 2015-06-01 00:00:00.000000"A 2015-05-29 00:00:00.000000"A 2015-05-28 00:00:00.000000"A 2015-05-27 00:00:00.000000"A 2015-05-26 00:00:00.000000"A 2015-05-25 00:00:00.000000"A 2015-05-22 00:00:00.000000 "A 2015-05-21 00:00:00.000000 "A 2015-05-20 00:00:00.000000 "A 2015-05-19 00:00:00.000000 "A 2015-05-18 00:00:00.000000 "A 2015-05-15 00:00:00.000000"A 2015-05-14 00:00:00.000000"A 2015-05-13 00:00:00.000000"A 2015-05-12 00:00:00.000000"A 2015-05-11 00:00:00.000000"A 2015-05-08 00:00:00.000000"A 2015-05-07 00:00:00.000000"A 2015-05-06 00:00:00.000000"A 2015-05-05 00:00:00.000000"A 2015-05-04 00:00:00.000000"A 2015-04-30 00:00:00.000000"A 2015-04-29 00:00:00.000000"A 2015-04-28 00:00:00.000000"A 2015-04-27 00:00:00.000000"A 2015-04-24 00:00:00.000000"A 2015-04-23 00:00:00.000000"A 2015-04-22 00:00:00.000000"A 2015-04-21 00:00:00.000000"A 2015-04-20 00:00:00.000000"A 2015-04-17 00:00:00.000000"A 2015-04-16 00:00:00.000000"A 2015-04-15 00:00:00.000000"A 2015-04-14 00:00:00.000000"A 2015-04-13 00:00:00.000000"A 2015-04-10 00:00:00.000000"A 2015-04-09 00:00:00.000000"A 2015-04-08 00:00:00.000000"A 2015-04-07 00:00:00.000000"A 2015-04-02 00:00:00.000000"A 2015-04-01 00:00:00.000000"A 2015-03-31 00:00:00.000000"A 2015-03-30 00:00:00.000000"A 2015-03-27 00:00:00.000000"A 2015-03-26 00:00:00.000000"A 2015-03-25 00:00:00.000000"A 2015-03-24 00:00:00.000000"A 2015-03-23 00:00:00.000000"A 2015-03-20 00:00:00.000000"A 2015-03-19 00:00:00.000000"A 2015-03-18 00:00:00.000000"A 2015-03-17 00:00:00.000000"A 2015-03-16 00:00:00.000000"A 2015-03-13 00:00:00.000000"A 2015-03-12 00:00:00.000000"A 2015-03-11 00:00:00.000000"A 2015-03-10 00:00:00.000000"A 2015-03-09 00:00:00.000000"A 2015-03-06 00:00:00.000000"A 2015-03-05 00:00:00.000000"A 2015-03-04 00:00:00.000000"A 2015-03-03 00:00:00.000000"A 2015-03-02 00:00:00.000000"A 2015-02-27 00:00:00.000000"A 2015-02-26 00:00:00.000000"A 2015-02-25 00:00:00.000000"A 2015-02-24 00:00:00.000000"A 2015-02-23 00:00:00.000000"A 2015-02-20 00:00:00.000000"A 2015-02-19 00:00:00.000000"A 2015-02-18 00:00:00.000000"A 2015-02-17 00:00:00.000000"A 2015-02-16 00:00:00.000000"A 2015-02-13 00:00:00.000000"A 2015-02-12 00:00:00.000000"A 2015-02-11 00:00:00.000000"A 2015-02-10 00:00:00.000000"A 2015-02-09 00:00:00.000000"A 2015-02-06 00:00:00.000000"A 2015-02-05 00:00:00.000000"A 2015-02-04 00:00:00.000000"A 2015-02-03 00:00:00.000000"A 2015-02-02 00:00:00.000000"A 2015-01-30 00:00:00.000000"A 2015-01-29 00:00:00.000000"A 2015-01-28 00:00:00.000000 k__tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1<"A 2018-08-07 00:00:00.000000s"A 2018-08-06 00:00:00.000000r"A 2018-08-03 00:00:00.000000q"A 2018-03-01 00:00:00.000000"A 2018-02-28 00:00:00.000000"A 2018-02-27 00:00:00.000000"A 2018-02-26 00:00:00.000000"A 2018-07-27 00:00:00.000000l"A 2018-07-26 00:00:00.000000k"A 2018-07-25 00:00:00.000000j"A 2018-07-24 00:00:00.000000i"A 2018-07-23 00:00:00.000000h"A 2018-07-20 00:00:00.000000g"A 2018-07-19 00:00:00.000000f"A 2018-07-18 00:00:00.000000e"A 2018-07-17 00:00:00.000000d"A 2018-07-16 00:00:00.000000c"A 2018-07-13 00:00:00.000000b"A 2018-07-12 00:00:00.000000a"A 2018-07-11 00:00:00.000000`"A 2018-07-10 00:00:00.000000_"A 2018-07-09 00:00:00.000000^"A 2018-07-06 00:00:00.000000]"A 2018-07-05 00:00:00.000000\"A 2018-07-04 00:00:00.000000["A 2018-07-03 00:00:00.000000Z"A 2018-07-02 00:00:00.000000Y"A 2018-06-29 00:00:00.000000X"A 2018-06-28 00:00:00.000000W"A 2018-06-27 00:00:00.000000V"A 2018-06-26 00:00:00.000000U"A 2018-06-25 00:00:00.000000T"A 2018-06-22 00:00:00.000000S"A 2018-06-21 00:00:00.000000R"A 2018-06-20 00:00:00.000000Q"A 2018-06-19 00:00:00.000000P"A 2018-06-18 00:00:00.000000O"A 2018-06-15 00:00:00.000000N"A 2018-06-14 00:00:00.000000M"A 2018-06-13 00:00:00.000000L"A 2018-06-12 00:00:00.000000K"A 2018-06-11 00:00:00.000000J"A 2018-06-08 00:00:00.000000I"A 2018-06-07 00:00:00.000000H"A 2018-06-06 00:00:00.000000G"A 2018-06-05 00:00:00.000000F"A 2018-06-04 00:00:00.000000E"A 2018-06-01 00:00:00.000000D"A 2018-05-31 00:00:00.000000C"A 2018-05-30 00:00:00.000000B"A 2018-05-29 00:00:00.000000A"A 2018-05-28 00:00:00.000000@"A 2018-05-25 00:00:00.000000?"A 2018-05-24 00:00:00.000000>"A 2018-05-23 00:00:00.000000="A 2018-05-22 00:00:00.000000<"A 2018-05-21 00:00:00.000000;"A 2018-05-18 00:00:00.000000:"A 2018-05-17 00:00:00.0000009"A 2018-05-16 00:00:00.0000008"A 2018-05-15 00:00:00.0000007"A 2018-05-14 00:00:00.0000006"A 2018-05-11 00:00:00.0000005"A 2018-05-10 00:00:00.0000004"A 2018-05-09 00:00:00.0000003"A 2018-05-08 00:00:00.0000002"A 2018-05-07 00:00:00.0000001"A 2018-05-04 00:00:00.0000000"A 2018-05-03 00:00:00.000000/"A 2018-05-02 00:00:00.000000."A 2018-04-30 00:00:00.000000-"A 2018-04-27 00:00:00.000000,"A 2018-04-26 00:00:00.000000+"A 2018-04-25 00:00:00.000000*"A 2018-04-24 00:00:00.000000)"A 2018-04-23 00:00:00.000000("A 2018-04-20 00:00:00.000000'"A 2018-04-19 00:00:00.000000&"A 2018-04-18 00:00:00.000000%"A 2018-04-17 00:00:00.000000$"A 2018-04-16 00:00:00.000000#"A 2018-04-13 00:00:00.000000""A 2018-04-12 00:00:00.000000!"A 2018-04-11 00:00:00.000000 "A 2018-04-10 00:00:00.000000"A 2018-04-09 00:00:00.000000"A 2018-04-06 00:00:00.000000"A 2018-04-05 00:00:00.000000"A 2018-04-04 00:00:00.000000"A 2018-04-03 00:00:00.000000"A 2018-03-29 00:00:00.000000"A 2018-03-28 00:00:00.000000"A 2018-03-27 00:00:00.000000"A 2018-03-26 00:00:00.000000"A 2018-03-23 00:00:00.000000"A 2018-03-22 00:00:00.000000"A 2018-03-21 00:00:00.000000"A 2018-03-20 00:00:00.000000"A 2018-03-19 00:00:00.000000"A 2018-03-16 00:00:00.000000"A 2018-03-15 00:00:00.000000"A 2018-03-14 00:00:00.000000"A 2018-03-13 00:00:00.000000 "A 2018-03-12 00:00:00.000000 "A 2018-03-09 00:00:00.000000 "A 2018-03-08 00:00:00.000000 "A 2018-03-07 00:00:00.000000 "A 2018-03-06 00:00:00.000000"A 2018-03-05 00:00:00.000000"A 2018-03-02 00:00:00.000000 dc ^ni,f>{4 , b A   M  H EfZ_ n[ f E $  = l'c$%9s M|:tS20-04-15 00:00:00.00000 A2020-04-08 00:00:00.000000dS A2020-04-15 00:00:00.000000C A2020-04-15 00:00:00.000000o$ A2020-04-14 00:00:00.000000 A2020-04-09 00:00:00.000000 A2020-04-08 00:00:00.000000a2020-04-14 00:00:00.0000007@2020-04-09 00:00:00.00000062020-04-15 00:00:00.000000 A2020-04-14 00:00:00.000000 A2020-04-09 00:00:00.000000 A2020-04-08 00:00:00.00000002020-04-15 00:00:00.0000008F2020-04-09 A2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000, A2020-04-08 00:00:00.000000X A2020-04-09 00:00:00.000000' A2020-04-08 00:00:00.000000& A2020-04-14 00:00:00.000000 A2020-04-09 00:00:00.000000F!2020-04-09 00:00:00.000000 A2020-04-09 00:00:00.000000 A2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000 A2020-04-14 00:00:00.000000( 2020-04-09 00:00:00.000000d A2020-04-09 00:00:00.000000 A2020-04-14 00:00:00.000000Z A2020-04-09 00:00:00.000000Y2020-04-14 00:00:00. A2020-04-14 00:00:00.000000 A2020-04-14 00:00:00.000000 A2020-04-14 00:00:00.000000Č A2020-04-09 00:00:00.000000ċ A2020-04-08 00:00:00.000000Ċ A2020-04-14 00:00:00.000000 A2020-04-09 00:00:00.000000 A2020-04-08 00:00:00.000000 A2020-04-14 00:00:00.000000f A2020-04-09 00:00:00.000000e A2020-04-08 00:00:00.000000d A2020-04-09 00:00:00.000000y_ A2020-04-08 00:00:00.000000y^ A2020-04-15 00:00:00.000000UB2020-04-15 00:00:00.000000U!2020-04-14 00:00:00.000000 A2020-04-15 00:00:00.000000 A2020-04-14 00:00:00.000000 A2020-04-09 00:00:00.000000 2020-04-15 00:00:00.000000 A2020-04-14 00:00:00.000000 A2020-04-09 00:00:00.000000 A2020-04-08 00:00:00.000000 A2020-04-14 00:00:00.000000< A2020-04-09 00:00:00.000000; A2020-04-08 00:00:00.000000: A2020-04-14 00:00:00.000000 A2020-04-09 00:00:00.000000 A2020-04-08 00:00:00.000000 A2020-04-09 00:00:00.000000U A2020-04-09 00:00:00.000000JM A2020-04-09 00:00:00.000000AW A2020-04-09 00:00:00.0000006 A2020-04-09 00:00:00.000000+ A2020-04-09 00:00:00.000000 A2020-04-09 00:00:00.000000 A2020-04-09 00:00:00.000000 Q A2020-04-09 00:00:00.000000 A2020-04-09 00:00:00.000000 2020-04-15 00:00: A2020-04-09 00:00:00.000000 A2020-04-09 00:00:00.000000- A2020-04-14 00:00:00.000000y` A2020-04-08 00:00:00.000000j A2020-04-09 00:00:00.000000_ A2020-04-14 00:00:00.000000U A2020-04-14 00:00:00.000000JN A2020-04-14 00:00:00.000000AX A2020-04-14 00:00:00.0000006 A2020-04-14 00:00:00.000000+ A2020-04-14 00:00:00.000000 A2020-04-14 00:00:00.000000 A2020-04-14 00:00:00.000000 R A2020-04-14 00:00:00.000000 A2020-04-14 00:00:00.000000 A2020-04-09 00:00:00.000000 A2020-04-09 00:00:00.000000 A2020-04-09 00:00:00.000000 A2020-04-15 00:00:00.000000? A2020-04-14 00:00:00.000000> A2020-04-09 00:00:00.000000= A2020-04-15 00:00:00.000000q A2020-04-14 00:00:00.000000p A2020-04-09 00:00:00.000000oY2020-04-14 00:00:00.000000[Y2020-04-14 00:00:00.000000Y2020-04-14 00:00:00 A2020-04-14 00:00:00.000000 A2020-04-14 00:00:00.000000. A2020-04-14 00:00:00.000000j A2020-04-09 00:00:00.000000j A2020-04-14 00:00:00.000000_ A2020-04-15 00:00:00.000000JO A2020-04-15 00:00:00.000000AY A2020-04-15 00:00:00.0000006 A2020-04-15 00:00:00.000000+ A2020-04-15 00:00:00.000000 A2020-04-15 00:00:00.000000! A2020-04-15 00:00:00.000000 S A2020-04-15 00:00:00.000000 A2020-04-15 00:00:00.000000 A2020-04-15 00:00:00.000000 A2020-04-14 00:00:00.000000 A2020-04-15 00:00:00.000000 A2020-04-14 00:00:00.000000 A2020-04-15 00:00:00.000000 A2020-04-14 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2019-01-08 00:00:00.000000"A 2019-01-07 00:00:00.000000"A 2019-01-04 00:00:00.000000"A 2019-01-03 00:00:00.000000"A 2019-01-02 00:00:00.000000"A 2018-12-28 00:00:00.000000"A 2018-12-27 00:00:00.000000"A 2018-12-21 00:00:00.000000"A 2018-12-20 00:00:00.000000"A 2018-12-19 00:00:00.000000"A 2018-12-18 00:00:00.000000"A 2018-12-17 00:00:00.000000"A 2018-12-14 00:00:00.000000"A 2018-12-13 00:00:00.000000"A 2018-12-12 00:00:00.000000"A 2018-12-11 00:00:00.000000"A 2018-12-10 00:00:00.000000"A 2018-12-07 00:00:00.000000"A 2018-12-06 00:00:00.000000"A 2018-12-05 00:00:00.000000"A 2018-12-04 00:00:00.000000"A 2018-12-03 00:00:00.000000"A 2018-11-30 00:00:00.000000"A 2018-11-29 00:00:00.000000"A 2018-11-28 00:00:00.000000"A 2018-11-27 00:00:00.000000"A 2018-11-26 00:00:00.000000"A 2018-11-23 00:00:00.000000"A 2018-11-22 00:00:00.000000޿"A 2018-11-21 00:00:00.000000޾"A 2018-11-20 00:00:00.000000޽"A 2018-11-19 00:00:00.000000޼"A 2018-11-16 00:00:00.000000޻"A 2018-11-15 00:00:00.000000޺"A 2018-11-14 00:00:00.000000޹"A 2018-11-13 00:00:00.000000޸"A 2018-11-12 00:00:00.000000޷"A 2018-11-09 00:00:00.000000޶"A 2018-11-08 00:00:00.000000޵"A 2018-11-07 00:00:00.000000޴"A 2018-11-06 00:00:00.000000޳"A 2018-11-05 00:00:00.000000޲"A 2018-11-02 00:00:00.000000ޱ"A 2018-11-01 00:00:00.000000ް"A 2018-10-31 00:00:00.000000ޯ"A 2018-10-30 00:00:00.000000ޮ"A 2018-10-29 00:00:00.000000ޭ"A 2018-10-26 00:00:00.000000ެ"A 2018-10-25 00:00:00.000000ޫ"A 2018-10-24 00:00:00.000000ު"A 2018-10-23 00:00:00.000000ީ"A 2018-10-22 00:00:00.000000ި"A 2018-10-19 00:00:00.000000ާ"A 2018-10-18 00:00:00.000000ަ"A 2018-10-17 00:00:00.000000ޥ"A 2018-10-16 00:00:00.000000ޤ"A 2018-10-15 00:00:00.000000ޣ"A 2018-10-12 00:00:00.000000ޢ"A 2018-10-11 00:00:00.000000ޡ"A 2018-10-10 00:00:00.000000ޠ"A 2018-10-09 00:00:00.000000ޟ"A 2018-10-08 00:00:00.000000ޞ"A 2018-10-05 00:00:00.000000ޝ"A 2018-10-04 00:00:00.000000ޜ"A 2018-10-03 00:00:00.000000ޛ"A 2018-10-02 00:00:00.000000ޚ"A 2018-10-01 00:00:00.000000ޙ"A 2018-09-28 00:00:00.000000ޘ"A 2018-09-27 00:00:00.000000ޗ"A 2018-09-26 00:00:00.000000ޖ"A 2018-09-25 00:00:00.000000ޕ"A 2018-09-24 00:00:00.000000ޔ"A 2018-09-21 00:00:00.000000ޓ"A 2018-09-20 00:00:00.000000ޒ"A 2018-09-19 00:00:00.000000ޑ"A 2018-09-18 00:00:00.000000ސ"A 2018-09-17 00:00:00.000000ޏ"A 2018-09-14 00:00:00.000000ގ"A 2018-09-13 00:00:00.000000ލ"A 2018-09-12 00:00:00.000000ތ"A 2018-09-11 00:00:00.000000ދ"A 2018-09-10 00:00:00.000000ފ"A 2018-09-07 00:00:00.000000މ"A 2018-09-06 00:00:00.000000ވ"A 2018-09-05 00:00:00.000000އ"A 2018-09-04 00:00:00.000000ކ"A 2018-09-03 00:00:00.000000ޅ"A 2018-08-31 00:00:00.000000ބ"A 2018-08-30 00:00:00.000000ރ"A 2018-08-29 00:00:00.000000ނ"A 2018-08-28 00:00:00.000000ށ"A 2018-08-27 00:00:00.000000ހ"A 2018-08-24 00:00:00.000000"A 2018-08-23 00:00:00.000000~"A 2018-08-22 00:00:00.000000}"A 2018-08-21 00:00:00.000000|"A 2018-08-20 00:00:00.000000{"A 2018-08-17 00:00:00.000000z"A 2018-08-16 00:00:00.000000y"A 2018-08-14 00:00:00.000000x"A 2018-08-13 00:00:00.000000w"A 2018-08-10 00:00:00.000000v"A 2018-08-09 00:00:00.000000u"A 2018-08-08 00:00:00.000000t"A 2018-08-07 00:00:00.000000s"A 2018-08-06 00:00:00.000000r"A 2018-08-03 00:00:00.000000q"A 2018-08-02 00:00:00.000000p"A 2018-08-01 00:00:00.000000o"A 2018-07-31 00:00:00.000000n gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2019-06-06 00:00:00.000000C"A 2019-06-05 00:00:00.000000B"A 2019-06-04 00:00:00.000000A"A 2019-06-03 00:00:00.000000@"A 2019-05-31 00:00:00.000000?"A 2019-05-30 00:00:00.000000>"A 2019-05-29 00:00:00.000000="A 2019-05-28 00:00:00.000000<"A 2019-05-27 00:00:00.000000;"A 2019-05-24 00:00:00.000000:"A 2019-05-23 00:00:00.0000009"A 2019-05-22 00:00:00.0000008"A 2019-05-21 00:00:00.0000007"A 2019-05-20 00:00:00.0000006"A 2019-05-17 00:00:00.0000005"A 2019-05-16 00:00:00.0000004"A 2019-05-15 00:00:00.0000003"A 2019-05-14 00:00:00.0000002"A 2019-05-13 00:00:00.0000001"A 2019-05-10 00:00:00.0000000"A 2019-05-09 00:00:00.000000/"A 2019-05-08 00:00:00.000000."A 2019-05-07 00:00:00.000000-"A 2019-05-06 00:00:00.000000,"A 2019-05-03 00:00:00.000000+"A 2019-05-02 00:00:00.000000*"A 2019-04-30 00:00:00.000000)"A 2019-04-29 00:00:00.000000("A 2019-04-26 00:00:00.000000'"A 2019-04-25 00:00:00.000000&"A 2019-04-24 00:00:00.000000%"A 2019-04-23 00:00:00.000000$"A 2019-04-18 00:00:00.000000#"A 2019-04-17 00:00:00.000000""A 2019-04-16 00:00:00.000000!"A 2019-04-15 00:00:00.000000 "A 2019-04-12 00:00:00.000000"A 2019-04-11 00:00:00.000000"A 2019-04-10 00:00:00.000000"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000"A 2019-03-27 00:00:00.000000"A 2019-03-26 00:00:00.000000"A 2019-03-25 00:00:00.000000"A 2019-03-22 00:00:00.000000"A 2019-03-21 00:00:00.000000"A 2019-03-20 00:00:00.000000"A 2019-03-19 00:00:00.000000 "A 2019-03-18 00:00:00.000000 "A 2019-03-15 00:00:00.000000 "A 2019-03-14 00:00:00.000000 "A 2019-03-13 00:00:00.000000 "A 2019-03-12 00:00:00.000000"A 2019-03-11 00:00:00.000000"A 2019-03-08 00:00:00.000000"A 2019-03-07 00:00:00.000000"A 2019-03-06 00:00:00.000000"A 2019-03-05 00:00:00.000000"A 2019-03-04 00:00:00.000000"A 2019-03-01 00:00:00.000000"A 2019-02-28 00:00:00.000000"A 2019-02-27 00:00:00.000000"A 2019-02-26 00:00:00.000000"A 2019-02-25 00:00:00.000000"A 2019-02-22 00:00:00.000000"A 2019-02-21 00:00:00.000000"A 2019-02-20 00:00:00.000000"A 2019-02-19 00:00:00.000000"A 2019-02-18 00:00:00.000000"A 2019-02-15 00:00:00.000000"A 2019-02-14 00:00:00.000000"A 2019-02-13 00:00:00.000000"A 2019-02-12 00:00:00.000000"A 2019-02-11 00:00:00.000000"A 2019-02-08 00:00:00.000000"A 2019-02-07 00:00:00.000000"A 2019-02-06 00:00:00.000000"A 2019-02-05 00:00:00.000000"A 2019-02-04 00:00:00.000000"A 2019-02-01 00:00:00.000000"A 2019-01-31 00:00:00.000000"A 2019-01-30 00:00:00.000000"A 2019-01-29 00:00:00.000000"A 2019-01-28 00:00:00.000000"A 2019-01-25 00:00:00.000000"A 2019-01-24 00:00:00.000000"A 2019-01-23 00:00:00.000000"A 2019-01-22 00:00:00.000000"A 2019-01-21 00:00:00.000000"A 2019-01-18 00:00:00.000000"A 2019-01-17 00:00:00.000000"A 2019-01-16 00:00:00.000000"A 2019-01-15 00:00:00.000000"A 2019-01-14 00:00:00.000000"A 2019-01-11 00:00:00.000000"A 2019-01-10 00:00:00.000000"A 2019-01-09 00:00:00.000000"A 2019-01-08 00:00:00.000000"A 2019-01-07 00:00:00.000000"A 2019-01-04 00:00:00.000000"A 2019-01-03 00:00:00.000000"A 2019-01-02 00:00:00.000000"A 2018-12-28 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2015-11-24 00:00:00.000000"A 2015-11-23 00:00:00.000000"A 2015-11-20 00:00:00.000000"A 2015-11-19 00:00:00.000000"A 2015-11-18 00:00:00.000000"A 2015-11-17 00:00:00.000000"A 2015-11-16 00:00:00.000000"A 2015-11-13 00:00:00.000000"A 2015-11-12 00:00:00.000000"A 2015-11-11 00:00:00.000000"A 2015-11-10 00:00:00.000000"A 2015-11-09 00:00:00.000000"A 2015-11-06 00:00:00.000000"A 2015-11-05 00:00:00.000000"A 2015-11-04 00:00:00.000000"A 2015-11-03 00:00:00.000000"A 2015-11-02 00:00:00.000000"A 2015-10-30 00:00:00.000000"A 2015-10-29 00:00:00.000000"A 2015-10-28 00:00:00.000000~"A 2015-10-27 00:00:00.000000}"A 2015-10-26 00:00:00.000000|"A 2015-10-23 00:00:00.000000{"A 2015-10-22 00:00:00.000000z"A 2015-10-21 00:00:00.000000y"A 2015-10-20 00:00:00.000000x"A 2015-10-19 00:00:00.000000w"A 2015-10-16 00:00:00.000000v"A 2015-10-15 00:00:00.000000u"A 2015-10-14 00:00:00.000000t"A 2015-10-13 00:00:00.000000s"A 2015-10-12 00:00:00.000000r"A 2015-10-09 00:00:00.000000q"A 2015-10-08 00:00:00.000000p"A 2015-10-07 00:00:00.000000o"A 2015-10-06 00:00:00.000000n"A 2015-10-05 00:00:00.000000m"A 2015-10-02 00:00:00.000000l"A 2015-10-01 00:00:00.000000k"A 2015-09-30 00:00:00.000000j"A 2015-09-29 00:00:00.000000i"A 2015-09-28 00:00:00.000000h"A 2015-09-25 00:00:00.000000g"A 2015-09-24 00:00:00.000000f"A 2015-09-23 00:00:00.000000e"A 2015-09-22 00:00:00.000000d"A 2015-09-21 00:00:00.000000c"A 2015-09-18 00:00:00.000000b"A 2015-09-17 00:00:00.000000a"A 2015-09-16 00:00:00.000000`"A 2015-09-15 00:00:00.000000_"A 2015-09-14 00:00:00.000000^"A 2015-09-11 00:00:00.000000]"A 2015-09-10 00:00:00.000000\"A 2015-09-09 00:00:00.000000["A 2015-09-08 00:00:00.000000Z"A 2015-09-07 00:00:00.000000Y"A 2015-09-04 00:00:00.000000X"A 2015-09-03 00:00:00.000000W"A 2015-09-02 00:00:00.000000V"A 2015-09-01 00:00:00.000000U"A 2015-08-31 00:00:00.000000T"A 2015-08-28 00:00:00.000000S"A 2015-08-27 00:00:00.000000R"A 2015-08-26 00:00:00.000000Q"A 2015-08-25 00:00:00.000000P"A 2015-08-24 00:00:00.000000O"A 2015-08-21 00:00:00.000000N"A 2015-08-20 00:00:00.000000M"A 2015-08-19 00:00:00.000000L"A 2015-08-18 00:00:00.000000K"A 2015-08-17 00:00:00.000000J"A 2015-08-14 00:00:00.000000I"A 2015-08-13 00:00:00.000000H"A 2015-08-12 00:00:00.000000G"A 2015-08-11 00:00:00.000000F"A 2015-08-10 00:00:00.000000E"A 2015-08-07 00:00:00.000000D"A 2015-08-06 00:00:00.000000C"A 2015-08-05 00:00:00.000000B"A 2015-08-04 00:00:00.000000A"A 2015-08-03 00:00:00.000000@"A 2015-07-31 00:00:00.000000?"A 2015-07-30 00:00:00.000000>"A 2015-07-29 00:00:00.000000="A 2015-07-28 00:00:00.000000<"A 2015-07-27 00:00:00.000000;"A 2015-07-24 00:00:00.000000:"A 2015-07-23 00:00:00.0000009"A 2015-07-22 00:00:00.0000008"A 2015-07-21 00:00:00.0000007"A 2015-07-20 00:00:00.0000006"A 2015-07-17 00:00:00.0000005"A 2015-07-16 00:00:00.0000004"A 2015-07-15 00:00:00.0000003"A 2015-07-14 00:00:00.0000002"A 2015-07-13 00:00:00.0000001"A 2015-07-10 00:00:00.0000000"A 2015-07-09 00:00:00.000000/"A 2015-07-08 00:00:00.000000."A 2015-07-07 00:00:00.000000-"A 2015-07-06 00:00:00.000000,"A 2015-07-03 00:00:00.000000+"A 2015-07-02 00:00:00.000000*"A 2015-07-01 00:00:00.000000)"A 2015-06-30 00:00:00.000000("A 2015-06-29 00:00:00.000000'"A 2015-06-26 00:00:00.000000&"A 2015-06-25 00:00:00.000000%"A 2015-06-24 00:00:00.000000$ icBfE$^hG&=VJ x W!pO.   } \ ;  5) 6  K * d C " |[:w _tS2 l l l l l l l KvV6 A2020-08-31 00:00:00.000000d?2020-09-03 00:00:00.0 A2020-09-01 00:00:00.000000a2020-08-31 00:00:00.000000@2020-08-28 00:00:00.0000002020-09-01 00:00:00.000000 A2020-08-31 00:00:00.000000l A2020-08-28 00:00:00.000000k A2020-08-27 00:00:00.000000j A2020-08-31 00:00:00.000000 A2020-08-28 00:00:00.000000 A2020-08-27 00:00:00.000000 A2020-08-31 00:00:00.000000# A2020-08-28 00:00:00.000000" A2020-08-27 00:00:00.000000! A2020-08-31 00:00:00.000000& A2020-08-28 00:00:00.000000% A2020-08-27 00:00:00.000000$ A2020-08-27 00:00:00.000000V A2020-08-27 00:00:00.000000k A2020-08-27 00:00:00.000000`J A2020-08-27 00:00:00.000000U| A2020-08-27 00:00:00.000000J A2020-08-27 00:00:00.000000A A2020-08-27 00:00:00.0000006 A2020-08-27 00:00:00.000000, A2020-08-27 00:00:00.000000!N A2020-08-27 00:00:00.000000 A2020-08-27 00:00:00.000000 A2020-08-27 00:00:00.000000 A2020-08-27 00:00:00.0000002020-09-02 00:00:0 A2020-08-28 00:00:00.000000 A2020-08-28 00:00:00.000000 A2020-08-27 00:00:00.000000H A2020-08-27 00:00:00.000000z A2020-08-28 00:00:00.000000m A2020-08-28 00:00:00.000000͟ A2020-08-28 00:00:00.000000 A2020-08-28 00:00:00.000000k!2020-08-28 00:00:00.0000004 A2020-08-31 00:00:00.000000g A2020-08-28 00:00:00.000000f 2020-09-01 00:00:0 A2020-08-27 00:00:00.000000ڈ A2020-08-27 00:00:00.000000Ϻ A2020-08-27 00:00:00.000000 A2020-08-27 00:00:00.000000 A2020-08-27 00:00:00.000000 A2020-08-27 00:00:00.000000 A2020-08-27 00:00:00.000000* A2020-08-27 00:00:00.000000\ A2020-08-27 00:00:00.000000 A2020-08-27 00:00:00.000000y A2020-08-28 00:00:00.000000k A2020-08-28 00:00:00.000000`K A2020-08-28 00:00:00.000000U} A2020-08-28 00:00:00.000000J A2020-08-28 00:00:00.000000A A2020-08-28 00:00:00.0000006 A2020-08-28 00:00:00.000000, A2020-08-28 00:00:00.000000!O A2020-08-28 00:00:00.000000 A2020-08-28 00:00:00.000000 A2020-08-31 00:00:00.000000 A2020-08-31 00:00:00.000000 A2020-08-28 00:00:00.000000I A2020-08-28 00:00:00.000000{ A2020-08-31 00:00:00.000000n A2020-08-31 00:00:00.000000͠ A2020-08-31 00:00:00.000000 A2020-08-31 00:00:00.000000 B2020-09-01 00:00:00.0000006 !2020-08-31 00:00:00.0000005 A2020-09-01 00:00:00.000000h2020-08-31 00:00:0 A2020-08-28 00:00:00.000000ډ A2020-08-28 00:00:00.000000ϻ A2020-08-28 00:00:00.000000 A2020-08-28 00:00:00.000000 A2020-08-28 00:00:00.000000 A2020-08-28 00:00:00.000000 A2020-08-28 00:00:00.000000+ A2020-08-28 00:00:00.000000] A2020-08-31 00:00:00.000000 A2020-08-28 00:00:00.000000 A2020-08-31 00:00:00.000000y A2020-08-28 00:00:00.000000y A2020-08-31 00:00:00.000000k A2020-08-31 00:00:00.000000`L A2020-08-31 00:00:00.000000U~ A2020-08-31 00:00:00.000000J A2020-08-31 00:00:00.000000A A2020-08-31 00:00:00.0000006 A2020-08-31 00:00:00.000000, A2020-08-31 00:00:00.000000!P A2020-08-31 00:00:00.000000 A2020-08-31 00:00:00.000000 A2020-09-01 00:00:00.000000 A2020-09-01 00:00:00.000000K A2020-08-31 00:00:00.000000J A2020-09-01 00:00:00.000000} A2020-08-31 00:00:00.000000| A2020-09-01 00:00:00.000000o A2020-09-01 00:00:00.000000͡ A2020-09-01 00:00:00.000000 A2020-09-01 00:00:00.000000!2020-08-28 00:00:00.000000d A2020-08-31 00:00:00.000000X A2020-08-28 00:00:00.000000W A2020-08-31 00:00:00.000000ڊ A2020-08-31 00:00:00.000000ϼ A2020-08-31 00:00:00.000000 A2020-08-31 00:00:00.000000 A2020-08-31 00:00:00.000000 A2020-08-31 00:00:00.000000 A2020-08-31 00:00:00.000000, A2020-08-31 00:00:00.000000^ itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2016-04-27 00:00:00.000000"A 2016-04-26 00:00:00.000000"A 2016-04-25 00:00:00.000000"A 2016-04-22 00:00:00.000000"A 2016-04-21 00:00:00.000000"A 2016-04-20 00:00:00.000000"A 2016-04-19 00:00:00.000000"A 2016-04-18 00:00:00.000000"A 2016-04-15 00:00:00.000000"A 2016-04-14 00:00:00.000000"A 2016-04-13 00:00:00.000000"A 2016-04-12 00:00:00.000000"A 2016-04-11 00:00:00.000000"A 2016-04-08 00:00:00.000000"A 2016-04-07 00:00:00.000000"A 2016-04-06 00:00:00.000000"A 2016-04-05 00:00:00.000000"A 2016-04-04 00:00:00.000000"A 2016-04-01 00:00:00.000000"A 2016-03-31 00:00:00.000000"A 2016-03-30 00:00:00.000000"A 2016-03-29 00:00:00.000000"A 2016-03-24 00:00:00.000000"A 2016-03-23 00:00:00.000000"A 2016-03-22 00:00:00.000000"A 2016-03-21 00:00:00.000000"A 2016-03-18 00:00:00.000000"A 2016-03-17 00:00:00.000000"A 2016-03-16 00:00:00.000000"A 2016-03-15 00:00:00.000000"A 2016-03-14 00:00:00.000000"A 2016-03-11 00:00:00.000000"A 2016-03-10 00:00:00.000000"A 2016-03-09 00:00:00.000000"A 2016-03-08 00:00:00.000000"A 2016-03-07 00:00:00.000000"A 2016-03-04 00:00:00.000000"A 2016-03-03 00:00:00.000000"A 2016-03-02 00:00:00.000000"A 2016-03-01 00:00:00.000000"A 2016-02-29 00:00:00.000000"A 2016-02-26 00:00:00.000000"A 2016-02-25 00:00:00.000000"A 2016-02-24 00:00:00.000000"A 2016-02-23 00:00:00.000000"A 2016-02-22 00:00:00.000000"A 2016-02-19 00:00:00.000000"A 2016-02-18 00:00:00.000000"A 2016-02-17 00:00:00.000000"A 2016-02-16 00:00:00.000000"A 2016-02-15 00:00:00.000000"A 2016-02-12 00:00:00.000000"A 2016-02-11 00:00:00.000000"A 2016-02-10 00:00:00.000000"A 2016-02-09 00:00:00.000000"A 2016-02-08 00:00:00.000000"A 2016-02-05 00:00:00.000000"A 2016-02-04 00:00:00.000000"A 2016-02-03 00:00:00.000000"A 2016-02-02 00:00:00.000000"A 2016-02-01 00:00:00.000000"A 2016-01-29 00:00:00.000000"A 2016-01-28 00:00:00.000000"A 2016-01-27 00:00:00.000000"A 2016-01-26 00:00:00.000000"A 2016-01-25 00:00:00.000000"A 2016-01-22 00:00:00.000000"A 2016-01-21 00:00:00.000000"A 2016-01-20 00:00:00.000000"A 2016-01-19 00:00:00.000000"A 2016-01-18 00:00:00.000000"A 2016-01-15 00:00:00.000000"A 2016-01-14 00:00:00.000000"A 2016-01-13 00:00:00.000000"A 2016-01-12 00:00:00.000000"A 2016-01-11 00:00:00.000000"A 2016-01-08 00:00:00.000000"A 2016-01-07 00:00:00.000000"A 2016-01-06 00:00:00.000000"A 2016-01-05 00:00:00.000000"A 2016-01-04 00:00:00.000000"A 2015-12-31 00:00:00.000000"A 2015-12-30 00:00:00.000000"A 2015-12-29 00:00:00.000000"A 2015-12-28 00:00:00.000000"A 2015-12-23 00:00:00.000000"A 2015-12-22 00:00:00.000000"A 2015-12-21 00:00:00.000000"A 2015-12-18 00:00:00.000000"A 2015-12-17 00:00:00.000000"A 2015-12-16 00:00:00.000000"A 2015-12-15 00:00:00.000000"A 2015-12-14 00:00:00.000000"A 2015-12-11 00:00:00.000000"A 2015-12-10 00:00:00.000000"A 2015-12-09 00:00:00.000000"A 2015-12-08 00:00:00.000000"A 2015-12-07 00:00:00.000000"A 2015-12-04 00:00:00.000000"A 2015-12-03 00:00:00.000000"A 2015-12-02 00:00:00.000000"A 2015-12-01 00:00:00.000000"A 2015-11-30 00:00:00.000000"A 2015-11-27 00:00:00.000000"A 2015-11-26 00:00:00.000000"A 2015-11-25 00:00:00.000000"A 2015-11-24 00:00:00.000000"A 2015-11-23 00:00:00.000000"A 2015-11-20 00:00:00.000000"A 2015-11-19 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2016-09-23 00:00:00.000000e"A 2016-09-22 00:00:00.000000d"A 2016-09-21 00:00:00.000000c"A 2016-09-20 00:00:00.000000b"A 2016-09-19 00:00:00.000000a"A 2016-09-16 00:00:00.000000`"A 2016-09-15 00:00:00.000000_"A 2016-09-14 00:00:00.000000^"A 2016-09-13 00:00:00.000000]"A 2016-09-12 00:00:00.000000\"A 2016-09-09 00:00:00.000000["A 2016-09-08 00:00:00.000000Z"A 2016-09-07 00:00:00.000000Y"A 2016-09-06 00:00:00.000000X"A 2016-09-05 00:00:00.000000W"A 2016-09-02 00:00:00.000000V"A 2016-09-01 00:00:00.000000U"A 2016-08-31 00:00:00.000000T"A 2016-08-30 00:00:00.000000S"A 2016-08-29 00:00:00.000000R"A 2016-08-26 00:00:00.000000Q"A 2016-08-25 00:00:00.000000P"A 2016-08-24 00:00:00.000000O"A 2016-08-23 00:00:00.000000N"A 2016-08-22 00:00:00.000000M"A 2016-08-19 00:00:00.000000L"A 2016-08-18 00:00:00.000000K"A 2016-08-17 00:00:00.000000J"A 2016-08-16 00:00:00.000000I"A 2016-08-12 00:00:00.000000H"A 2016-08-11 00:00:00.000000G"A 2016-08-10 00:00:00.000000F"A 2016-08-09 00:00:00.000000E"A 2016-08-08 00:00:00.000000D"A 2016-08-05 00:00:00.000000C"A 2016-08-04 00:00:00.000000B"A 2016-08-03 00:00:00.000000A"A 2016-08-02 00:00:00.000000@"A 2016-08-01 00:00:00.000000?"A 2016-07-29 00:00:00.000000>"A 2016-07-28 00:00:00.000000="A 2016-07-27 00:00:00.000000<"A 2016-07-26 00:00:00.000000;"A 2016-07-25 00:00:00.000000:"A 2016-07-22 00:00:00.0000009"A 2016-07-21 00:00:00.0000008"A 2016-07-20 00:00:00.0000007"A 2016-07-19 00:00:00.0000006"A 2016-07-18 00:00:00.0000005"A 2016-07-15 00:00:00.0000004"A 2016-07-14 00:00:00.0000003"A 2016-07-13 00:00:00.0000002"A 2016-07-12 00:00:00.0000001"A 2016-07-11 00:00:00.0000000"A 2016-07-08 00:00:00.000000/"A 2016-07-07 00:00:00.000000."A 2016-07-06 00:00:00.000000-"A 2016-07-05 00:00:00.000000,"A 2016-07-04 00:00:00.000000+"A 2016-07-01 00:00:00.000000*"A 2016-06-30 00:00:00.000000)"A 2016-06-29 00:00:00.000000("A 2016-06-28 00:00:00.000000'"A 2016-06-27 00:00:00.000000&"A 2016-06-24 00:00:00.000000%"A 2016-06-23 00:00:00.000000$"A 2016-06-22 00:00:00.000000#"A 2016-06-21 00:00:00.000000""A 2016-06-20 00:00:00.000000!"A 2016-06-17 00:00:00.000000 "A 2016-06-16 00:00:00.000000"A 2016-06-15 00:00:00.000000"A 2016-06-14 00:00:00.000000"A 2016-06-13 00:00:00.000000"A 2016-06-10 00:00:00.000000"A 2016-06-09 00:00:00.000000"A 2016-06-08 00:00:00.000000"A 2016-06-07 00:00:00.000000"A 2016-06-06 00:00:00.000000"A 2016-06-03 00:00:00.000000"A 2016-06-02 00:00:00.000000"A 2016-06-01 00:00:00.000000"A 2016-05-31 00:00:00.000000"A 2016-05-30 00:00:00.000000"A 2016-05-27 00:00:00.000000"A 2016-05-26 00:00:00.000000"A 2016-05-25 00:00:00.000000"A 2016-05-24 00:00:00.000000"A 2016-05-23 00:00:00.000000 "A 2016-05-20 00:00:00.000000 "A 2016-05-19 00:00:00.000000 "A 2016-05-18 00:00:00.000000 "A 2016-05-17 00:00:00.000000 "A 2016-05-16 00:00:00.000000"A 2016-05-13 00:00:00.000000"A 2016-05-12 00:00:00.000000"A 2016-05-11 00:00:00.000000"A 2016-05-10 00:00:00.000000"A 2016-05-09 00:00:00.000000"A 2016-05-06 00:00:00.000000"A 2016-05-05 00:00:00.000000"A 2016-05-04 00:00:00.000000"A 2016-05-03 00:00:00.000000"A 2016-05-02 00:00:00.000000"A 2016-04-29 00:00:00.000000"A 2016-04-28 00:00:00.000000"A 2016-04-27 00:00:00.000000"A 2016-04-26 00:00:00.000000"A 2016-04-25 00:00:00.000000"A 2016-04-22 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2019-10-31 00:00:00.000000߫"A 2019-10-30 00:00:00.000000ߪ"A 2019-10-29 00:00:00.000000ߩ"A 2019-10-28 00:00:00.000000ߨ"A 2019-10-25 00:00:00.000000ߧ"A 2019-10-24 00:00:00.000000ߦ"A 2019-10-23 00:00:00.000000ߥ"A 2019-10-22 00:00:00.000000ߤ"A 2019-10-21 00:00:00.000000ߣ"A 2019-10-18 00:00:00.000000ߢ"A 2019-10-17 00:00:00.000000ߡ"A 2019-10-16 00:00:00.000000ߠ"A 2019-10-15 00:00:00.000000ߟ"A 2019-10-14 00:00:00.000000ߞ"A 2019-10-11 00:00:00.000000ߝ"A 2019-10-10 00:00:00.000000ߜ"A 2019-10-09 00:00:00.000000ߛ"A 2019-10-08 00:00:00.000000ߚ"A 2019-10-07 00:00:00.000000ߙ"A 2019-10-04 00:00:00.000000ߘ"A 2019-10-03 00:00:00.000000ߗ"A 2019-10-02 00:00:00.000000ߖ"A 2019-10-01 00:00:00.000000ߕ"A 2019-09-30 00:00:00.000000ߔ"A 2019-09-27 00:00:00.000000ߓ"A 2019-09-26 00:00:00.000000ߒ"A 2019-09-25 00:00:00.000000ߑ"A 2019-09-24 00:00:00.000000ߐ"A 2019-09-23 00:00:00.000000ߏ"A 2019-09-20 00:00:00.000000ߎ"A 2019-09-19 00:00:00.000000ߍ"A 2019-09-18 00:00:00.000000ߌ"A 2019-09-17 00:00:00.000000ߋ"A 2019-09-16 00:00:00.000000ߊ"A 2019-09-13 00:00:00.000000߉"A 2019-09-12 00:00:00.000000߈"A 2019-09-11 00:00:00.000000߇"A 2019-09-10 00:00:00.000000߆"A 2019-09-09 00:00:00.000000߅"A 2019-09-06 00:00:00.000000߄"A 2019-09-05 00:00:00.000000߃"A 2019-09-04 00:00:00.000000߂"A 2019-09-03 00:00:00.000000߁"A 2019-09-02 00:00:00.000000߀"A 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000~"A 2019-08-28 00:00:00.000000}"A 2019-08-27 00:00:00.000000|"A 2019-08-26 00:00:00.000000{"A 2019-08-23 00:00:00.000000z"A 2019-08-22 00:00:00.000000y"A 2019-08-21 00:00:00.000000x"A 2019-08-20 00:00:00.000000w"A 2019-08-19 00:00:00.000000v"A 2019-08-16 00:00:00.000000u"A 2019-08-14 00:00:00.000000t"A 2019-08-13 00:00:00.000000s"A 2019-08-12 00:00:00.000000r"A 2019-08-09 00:00:00.000000q"A 2019-08-08 00:00:00.000000p"A 2019-08-07 00:00:00.000000o"A 2019-08-06 00:00:00.000000n"A 2019-08-05 00:00:00.000000m"A 2019-08-02 00:00:00.000000l"A 2019-08-01 00:00:00.000000k"A 2019-07-31 00:00:00.000000j"A 2019-07-30 00:00:00.000000i"A 2019-07-29 00:00:00.000000h"A 2019-07-26 00:00:00.000000g"A 2019-07-25 00:00:00.000000f"A 2019-07-24 00:00:00.000000e"A 2019-07-23 00:00:00.000000d"A 2019-07-22 00:00:00.000000c"A 2019-07-19 00:00:00.000000b"A 2019-07-18 00:00:00.000000a"A 2019-07-17 00:00:00.000000`"A 2019-07-16 00:00:00.000000_"A 2019-07-15 00:00:00.000000^"A 2019-07-12 00:00:00.000000]"A 2019-07-11 00:00:00.000000\"A 2019-07-10 00:00:00.000000["A 2019-07-09 00:00:00.000000Z"A 2019-07-08 00:00:00.000000Y"A 2019-07-05 00:00:00.000000X"A 2019-07-04 00:00:00.000000W"A 2019-07-03 00:00:00.000000V"A 2019-07-02 00:00:00.000000U"A 2019-07-01 00:00:00.000000T"A 2019-06-28 00:00:00.000000S"A 2019-06-27 00:00:00.000000R"A 2019-06-26 00:00:00.000000Q"A 2019-06-25 00:00:00.000000P"A 2019-06-24 00:00:00.000000O"A 2019-06-21 00:00:00.000000N"A 2019-06-20 00:00:00.000000M"A 2019-06-19 00:00:00.000000L"A 2019-06-18 00:00:00.000000K"A 2019-06-17 00:00:00.000000J"A 2019-06-14 00:00:00.000000I"A 2019-06-13 00:00:00.000000H"A 2019-06-12 00:00:00.000000G"A 2019-06-11 00:00:00.000000F"A 2019-06-10 00:00:00.000000E"A 2019-06-07 00:00:00.000000D"A 2019-06-06 00:00:00.000000C"A 2019-06-05 00:00:00.000000B"A 2019-06-04 00:00:00.000000A"A 2019-06-03 00:00:00.000000@"A 2019-05-31 00:00:00.000000?"A 2019-05-30 00:00:00.000000> dYiH'a@5[^=wV _ >  x W?yz:  qP/7 l K * XY| { N  g F %  |[:tS2-0 A2021-02-09 00:00:00.000000e'!2021-02-08 00:00:00.000000e& A2021-02-10 00:00:00.000000e( A2021-02-09 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-05 00:00:00.000000 A2021-02-08 00:00:00.000000 #2021-02-10 00:00:0 A2021-02-09 00:00:00.000000, A2021-02-08 00:00:00.000000+ A2021-02-05 00:00:00.000000* A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000U A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000A A2021-02-08 00:00:00.000000r!2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000`=2021-02-08 00:00:00.000000`2021-02-10 00:00:00.0000 A2021-02-05 00:00:00.000000\ A2021-02-05 00:00:00.000000 A2021-02-05 00:00:00.0000006 A2021-02-05 00:00:00.000000h A2021-02-05 00:00:00.000000 A2021-02-05 00:00:00.000000 A2021-02-05 00:00:00.000000 A2021-02-05 00:00:00.000000z0 A2021-02-05 00:00:00.000000k A2021-02-05 00:00:00.000000` A2021-02-05 00:00:00.000000U A2021-02-05 00:00:00.000000K A2021-02-05 00:00:00.000000B( A2021-02-05 00:00:00.0000007Z A2021-02-08 00:00:00.000000, A2021-02-08 00:00:00.000000! A2021-02-09 00:00:00.000000 A2021-02-09 00:00:00.000000 $ A2021-02-09 00:00:00.000000V A2021-02-09 00:00:00.000000 A2021-02-09 00:00:00.000000 A2021-02-09 00:00:00.000000 A2021-02-09 00:00:00.000000 A2021-02-09 00:00:00.000000^ A2021-02-08 00:00:00.000000] A2021-02-09 00:00:00.000000! A2021-02-09 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-05 00:00:00.000000 A2021-02-09 00:00:00.0000008 A2021-02-08 00:00:00.0000007 A2021-02-08 00:00:00.000000 A2021-02-09 00:00:00.000000j A2021-02-08 00:00:00.000000i2021-02-10 00:00:00.000 A2021-02-09 00:00:00.000000 A2021-02-09 00:00:00.000000B A2021-02-09 00:00:00.000000s !2021-02-09 00:00:00.000000 A2021-02-09 00:00:00.000000 -72021-02-09 00:00:00.000000 2021-02-09 00:00:0 A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000z1 A2021-02-08 00:00:00.000000k A2021-02-08 00:00:00.000000` A2021-02-08 00:00:00.000000U A2021-02-08 00:00:00.000000K A2021-02-08 00:00:00.000000B) A2021-02-09 00:00:00.0000007\ A2021-02-08 00:00:00.0000007[ A2021-02-09 00:00:00.000000, A2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.000000 % A2021-02-10 00:00:00.000000W A2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.000000 A2021-02-09 00:00:00.000000 A2021-02-10 00:00:00.000000C A2021-02-10 00:00:00.000000t o!2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.000000272021-02-10 00:00:00.000000 22021-02-08 00:00:0 A2021-02-09 00:00:00.000000 A2021-02-09 00:00:00.000000 A2021-02-09 00:00:00.000000 A2021-02-09 00:00:00.000000z2 A2021-02-09 00:00:00.000000k A2021-02-09 00:00:00.000000` A2021-02-09 00:00:00.000000U A2021-02-09 00:00:00.000000K A2021-02-09 00:00:00.000000B* A2021-02-09 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-05 00:00:00.0000002021-02-10 00:00:00.000000<2021-02-09 00:00:00.000000;2021-02-08 00:00:00.000000:2021-02-10 00:00:00.000000o A2021-02-09 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-05 00:00:00.000000 A2021-02-09 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-05 00:00:00.000000 A2021-02-09 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-05 00:00:00.000000 A2021-02-10 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2020-04-01 00:00:00.000000"A 2020-03-31 00:00:00.000000"A 2020-03-30 00:00:00.000000"A 2020-03-27 00:00:00.000000"A 2020-03-26 00:00:00.000000"A 2020-03-25 00:00:00.000000"A 2020-03-24 00:00:00.000000 "A 2020-03-23 00:00:00.000000 "A 2020-03-20 00:00:00.000000 "A 2020-03-19 00:00:00.000000 "A 2020-03-18 00:00:00.000000 "A 2020-03-17 00:00:00.000000"A 2020-03-16 00:00:00.000000"A 2020-03-13 00:00:00.000000"A 2020-03-12 00:00:00.000000"A 2020-03-11 00:00:00.000000"A 2020-03-10 00:00:00.000000"A 2020-03-09 00:00:00.000000"A 2020-03-06 00:00:00.000000"A 2020-03-05 00:00:00.000000"A 2020-03-04 00:00:00.000000"A 2020-03-03 00:00:00.000000"A 2020-03-02 00:00:00.000000"A 2020-02-28 00:00:00.000000"A 2020-02-27 00:00:00.000000"A 2020-02-26 00:00:00.000000"A 2020-02-25 00:00:00.000000"A 2020-02-24 00:00:00.000000"A 2020-02-21 00:00:00.000000"A 2020-02-20 00:00:00.000000"A 2020-02-19 00:00:00.000000"A 2020-02-18 00:00:00.000000"A 2020-02-17 00:00:00.000000"A 2020-02-14 00:00:00.000000"A 2020-02-13 00:00:00.000000"A 2020-02-12 00:00:00.000000"A 2020-02-11 00:00:00.000000"A 2020-02-10 00:00:00.000000"A 2020-02-07 00:00:00.000000"A 2020-02-06 00:00:00.000000"A 2020-02-05 00:00:00.000000"A 2020-02-04 00:00:00.000000"A 2020-02-03 00:00:00.000000"A 2020-01-31 00:00:00.000000"A 2020-01-30 00:00:00.000000"A 2020-01-29 00:00:00.000000"A 2020-01-28 00:00:00.000000"A 2020-01-27 00:00:00.000000"A 2020-01-24 00:00:00.000000"A 2020-01-23 00:00:00.000000"A 2020-01-22 00:00:00.000000"A 2020-01-21 00:00:00.000000"A 2020-01-20 00:00:00.000000"A 2020-01-17 00:00:00.000000"A 2020-01-16 00:00:00.000000"A 2020-01-15 00:00:00.000000"A 2020-01-14 00:00:00.000000"A 2020-01-13 00:00:00.000000"A 2020-01-10 00:00:00.000000"A 2020-01-09 00:00:00.000000"A 2020-01-08 00:00:00.000000"A 2020-01-07 00:00:00.000000"A 2020-01-06 00:00:00.000000"A 2020-01-03 00:00:00.000000"A 2020-01-02 00:00:00.000000"A 2019-12-30 00:00:00.000000"A 2019-12-27 00:00:00.000000"A 2019-12-23 00:00:00.000000"A 2019-12-20 00:00:00.000000"A 2019-12-19 00:00:00.000000"A 2019-12-18 00:00:00.000000"A 2019-12-17 00:00:00.000000"A 2019-12-16 00:00:00.000000"A 2019-12-13 00:00:00.000000"A 2019-12-12 00:00:00.000000"A 2019-12-11 00:00:00.000000"A 2019-12-10 00:00:00.000000"A 2019-12-09 00:00:00.000000"A 2019-12-06 00:00:00.000000"A 2019-12-05 00:00:00.000000"A 2019-12-04 00:00:00.000000"A 2019-12-03 00:00:00.000000"A 2019-12-02 00:00:00.000000"A 2019-11-29 00:00:00.000000"A 2019-11-28 00:00:00.000000߿"A 2019-11-27 00:00:00.000000߾"A 2019-11-26 00:00:00.000000߽"A 2019-11-25 00:00:00.000000߼"A 2019-11-22 00:00:00.000000߻"A 2019-11-21 00:00:00.000000ߺ"A 2019-11-20 00:00:00.000000߹"A 2019-11-19 00:00:00.000000߸"A 2019-11-18 00:00:00.000000߷"A 2019-11-15 00:00:00.000000߶"A 2019-11-14 00:00:00.000000ߵ"A 2019-11-13 00:00:00.000000ߴ"A 2019-11-12 00:00:00.000000߳"A 2019-11-11 00:00:00.000000߲"A 2019-11-08 00:00:00.000000߱"A 2019-11-07 00:00:00.000000߰"A 2019-11-06 00:00:00.000000߯"A 2019-11-05 00:00:00.000000߮"A 2019-11-04 00:00:00.000000߭"A 2019-11-01 00:00:00.000000߬"A 2019-10-31 00:00:00.000000߫"A 2019-10-30 00:00:00.000000ߪ"A 2019-10-29 00:00:00.000000ߩ"A 2019-10-28 00:00:00.000000ߨ"A 2019-10-25 00:00:00.000000ߧ"A 2019-10-24 00:00:00.000000ߦ gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2020-08-28 00:00:00.000000{"A 2020-08-27 00:00:00.000000z"A 2020-08-26 00:00:00.000000y"A 2020-08-25 00:00:00.000000x"A 2020-08-24 00:00:00.000000w"A 2020-08-21 00:00:00.000000v"A 2020-08-20 00:00:00.000000u"A 2020-08-19 00:00:00.000000t"A 2020-08-18 00:00:00.000000s"A 2020-08-17 00:00:00.000000r"A 2020-08-14 00:00:00.000000q"A 2020-08-13 00:00:00.000000p"A 2020-08-12 00:00:00.000000o"A 2020-08-11 00:00:00.000000n"A 2020-08-10 00:00:00.000000m"A 2020-08-07 00:00:00.000000l"A 2020-08-06 00:00:00.000000k"A 2020-08-05 00:00:00.000000j"A 2020-08-04 00:00:00.000000i"A 2020-08-03 00:00:00.000000h"A 2020-07-31 00:00:00.000000g"A 2020-07-30 00:00:00.000000f"A 2020-07-29 00:00:00.000000e"A 2020-07-28 00:00:00.000000d"A 2020-07-27 00:00:00.000000c"A 2020-07-24 00:00:00.000000b"A 2020-07-23 00:00:00.000000a"A 2020-07-22 00:00:00.000000`"A 2020-07-21 00:00:00.000000_"A 2020-07-20 00:00:00.000000^"A 2020-07-17 00:00:00.000000]"A 2020-07-16 00:00:00.000000\"A 2020-07-15 00:00:00.000000["A 2020-07-14 00:00:00.000000Z"A 2020-07-13 00:00:00.000000Y"A 2020-07-10 00:00:00.000000X"A 2020-07-09 00:00:00.000000W"A 2020-07-08 00:00:00.000000V"A 2020-07-07 00:00:00.000000U"A 2020-07-06 00:00:00.000000T"A 2020-07-03 00:00:00.000000S"A 2020-07-02 00:00:00.000000R"A 2020-07-01 00:00:00.000000Q"A 2020-06-30 00:00:00.000000P"A 2020-06-29 00:00:00.000000O"A 2020-06-26 00:00:00.000000N"A 2020-06-25 00:00:00.000000M"A 2020-06-24 00:00:00.000000L"A 2020-06-23 00:00:00.000000K"A 2020-06-22 00:00:00.000000J"A 2020-06-19 00:00:00.000000I"A 2020-06-18 00:00:00.000000H"A 2020-06-17 00:00:00.000000G"A 2020-06-16 00:00:00.000000F"A 2020-06-15 00:00:00.000000E"A 2020-06-12 00:00:00.000000D"A 2020-06-11 00:00:00.000000C"A 2020-06-10 00:00:00.000000B"A 2020-06-09 00:00:00.000000A"A 2020-06-08 00:00:00.000000@"A 2020-06-05 00:00:00.000000?"A 2020-06-04 00:00:00.000000>"A 2020-06-03 00:00:00.000000="A 2020-06-02 00:00:00.000000<"A 2020-06-01 00:00:00.000000;"A 2020-05-29 00:00:00.000000:"A 2020-05-28 00:00:00.0000009"A 2020-05-27 00:00:00.0000008"A 2020-05-26 00:00:00.0000007"A 2020-05-25 00:00:00.0000006"A 2020-05-22 00:00:00.0000005"A 2020-05-21 00:00:00.0000004"A 2020-05-20 00:00:00.0000003"A 2020-05-19 00:00:00.0000002"A 2020-05-18 00:00:00.0000001"A 2020-05-15 00:00:00.0000000"A 2020-05-14 00:00:00.000000/"A 2020-05-13 00:00:00.000000."A 2020-05-12 00:00:00.000000-"A 2020-05-11 00:00:00.000000,"A 2020-05-08 00:00:00.000000+"A 2020-05-07 00:00:00.000000*"A 2020-05-06 00:00:00.000000)"A 2020-05-05 00:00:00.000000("A 2020-05-04 00:00:00.000000'"A 2020-04-30 00:00:00.000000&"A 2020-04-29 00:00:00.000000%"A 2020-04-28 00:00:00.000000$"A 2020-04-27 00:00:00.000000#"A 2020-04-24 00:00:00.000000""A 2020-04-23 00:00:00.000000!"A 2020-04-22 00:00:00.000000 "A 2020-04-21 00:00:00.000000"A 2020-04-20 00:00:00.000000"A 2020-04-17 00:00:00.000000"A 2020-04-16 00:00:00.000000"A 2020-04-15 00:00:00.000000"A 2020-04-14 00:00:00.000000"A 2020-04-09 00:00:00.000000"A 2020-04-08 00:00:00.000000"A 2020-04-07 00:00:00.000000"A 2020-04-06 00:00:00.000000"A 2020-04-03 00:00:00.000000"A 2020-04-02 00:00:00.000000"A 2020-04-01 00:00:00.000000"A 2020-03-31 00:00:00.000000"A 2020-03-30 00:00:00.000000"A 2020-03-27 00:00:00.000000"A 2020-03-26 00:00:00.000000"A 2020-03-25 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2021-01-27 00:00:00.000000"A 2021-01-26 00:00:00.000000"A 2021-01-25 00:00:00.000000"A 2021-01-22 00:00:00.000000"A 2021-01-21 00:00:00.000000"A 2021-01-20 00:00:00.000000"A 2021-01-19 00:00:00.000000"A 2021-01-18 00:00:00.000000"A 2021-01-15 00:00:00.000000"A 2021-01-14 00:00:00.000000"A 2021-01-13 00:00:00.000000"A 2021-01-12 00:00:00.000000"A 2021-01-11 00:00:00.000000"A 2021-01-08 00:00:00.000000"A 2021-01-07 00:00:00.000000"A 2021-01-06 00:00:00.000000"A 2021-01-05 00:00:00.000000"A 2021-01-04 00:00:00.000000"A 2020-12-30 00:00:00.000000"A 2020-12-29 00:00:00.000000"A 2020-12-28 00:00:00.000000"A 2020-12-23 00:00:00.000000"A 2020-12-22 00:00:00.000000"A 2020-12-21 00:00:00.000000"A 2020-12-18 00:00:00.000000"A 2020-12-17 00:00:00.000000"A 2020-12-16 00:00:00.000000"A 2020-12-15 00:00:00.000000"A 2020-12-14 00:00:00.000000"A 2020-12-11 00:00:00.000000"A 2020-12-10 00:00:00.000000"A 2020-12-09 00:00:00.000000"A 2020-12-08 00:00:00.000000"A 2020-12-07 00:00:00.000000"A 2020-12-04 00:00:00.000000"A 2020-12-03 00:00:00.000000"A 2020-12-02 00:00:00.000000"A 2020-12-01 00:00:00.000000"A 2020-11-30 00:00:00.000000"A 2020-11-27 00:00:00.000000"A 2020-11-26 00:00:00.000000"A 2020-11-25 00:00:00.000000"A 2020-11-24 00:00:00.000000"A 2020-11-23 00:00:00.000000"A 2020-11-20 00:00:00.000000"A 2020-11-19 00:00:00.000000"A 2020-11-18 00:00:00.000000"A 2020-11-17 00:00:00.000000"A 2020-11-16 00:00:00.000000"A 2020-11-13 00:00:00.000000"A 2020-11-12 00:00:00.000000"A 2020-11-11 00:00:00.000000"A 2020-11-10 00:00:00.000000"A 2020-11-09 00:00:00.000000"A 2020-11-06 00:00:00.000000"A 2020-11-05 00:00:00.000000"A 2020-11-04 00:00:00.000000"A 2020-11-03 00:00:00.000000"A 2020-11-02 00:00:00.000000"A 2020-10-30 00:00:00.000000"A 2020-10-29 00:00:00.000000"A 2020-10-28 00:00:00.000000"A 2020-10-27 00:00:00.000000"A 2020-10-26 00:00:00.000000"A 2020-10-23 00:00:00.000000"A 2020-10-22 00:00:00.000000"A 2020-10-21 00:00:00.000000"A 2020-10-20 00:00:00.000000"A 2020-10-19 00:00:00.000000"A 2020-10-16 00:00:00.000000"A 2020-10-15 00:00:00.000000"A 2020-10-14 00:00:00.000000"A 2020-10-13 00:00:00.000000"A 2020-10-12 00:00:00.000000"A 2020-10-09 00:00:00.000000"A 2020-10-08 00:00:00.000000"A 2020-10-07 00:00:00.000000"A 2020-10-06 00:00:00.000000"A 2020-10-05 00:00:00.000000"A 2020-10-02 00:00:00.000000"A 2020-10-01 00:00:00.000000"A 2020-09-30 00:00:00.000000"A 2020-09-29 00:00:00.000000"A 2020-09-28 00:00:00.000000"A 2020-09-25 00:00:00.000000"A 2020-09-24 00:00:00.000000"A 2020-09-23 00:00:00.000000"A 2020-09-22 00:00:00.000000"A 2020-09-21 00:00:00.000000"A 2020-09-18 00:00:00.000000"A 2020-09-17 00:00:00.000000"A 2020-09-16 00:00:00.000000"A 2020-09-15 00:00:00.000000"A 2020-09-14 00:00:00.000000"A 2020-09-11 00:00:00.000000"A 2020-09-10 00:00:00.000000"A 2020-09-09 00:00:00.000000"A 2020-09-08 00:00:00.000000"A 2020-09-07 00:00:00.000000"A 2020-09-04 00:00:00.000000"A 2020-09-03 00:00:00.000000"A 2020-09-02 00:00:00.000000~"A 2020-09-01 00:00:00.000000}"A 2020-08-31 00:00:00.000000|"A 2020-08-28 00:00:00.000000{"A 2020-08-27 00:00:00.000000z"A 2020-08-26 00:00:00.000000y"A 2020-08-25 00:00:00.000000x"A 2020-08-24 00:00:00.000000w"A 2020-08-21 00:00:00.000000v gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2021-06-24 00:00:00.000000K"A 2021-06-23 00:00:00.000000J"A 2021-06-22 00:00:00.000000I"A 2021-06-21 00:00:00.000000H"A 2021-06-18 00:00:00.000000G"A 2021-06-17 00:00:00.000000F"A 2021-06-16 00:00:00.000000E"A 2021-06-15 00:00:00.000000D"A 2021-06-14 00:00:00.000000C"A 2021-06-11 00:00:00.000000B"A 2021-06-10 00:00:00.000000A"A 2021-06-09 00:00:00.000000@"A 2021-06-08 00:00:00.000000?"A 2021-06-07 00:00:00.000000>"A 2021-06-04 00:00:00.000000="A 2021-06-03 00:00:00.000000<"A 2021-06-02 00:00:00.000000;"A 2021-06-01 00:00:00.000000:"A 2021-05-31 00:00:00.0000009"A 2021-05-28 00:00:00.0000008"A 2021-05-27 00:00:00.0000007"A 2021-05-26 00:00:00.0000006"A 2021-05-25 00:00:00.0000005"A 2021-05-24 00:00:00.0000004"A 2021-05-21 00:00:00.0000003"A 2021-05-20 00:00:00.0000002"A 2021-05-19 00:00:00.0000001"A 2021-05-18 00:00:00.0000000"A 2021-05-17 00:00:00.000000/"A 2021-05-14 00:00:00.000000."A 2021-05-13 00:00:00.000000-"A 2021-05-12 00:00:00.000000,"A 2021-05-11 00:00:00.000000+"A 2021-05-10 00:00:00.000000*"A 2021-05-07 00:00:00.000000)"A 2021-05-06 00:00:00.000000("A 2021-05-05 00:00:00.000000'"A 2021-05-04 00:00:00.000000&"A 2021-05-03 00:00:00.000000%"A 2021-04-30 00:00:00.000000$"A 2021-04-29 00:00:00.000000#"A 2021-04-28 00:00:00.000000""A 2021-04-27 00:00:00.000000!"A 2021-04-26 00:00:00.000000 "A 2021-04-23 00:00:00.000000"A 2021-04-22 00:00:00.000000"A 2021-04-21 00:00:00.000000"A 2021-04-20 00:00:00.000000"A 2021-04-19 00:00:00.000000"A 2021-04-16 00:00:00.000000"A 2021-04-15 00:00:00.000000"A 2021-04-14 00:00:00.000000"A 2021-04-13 00:00:00.000000"A 2021-04-12 00:00:00.000000"A 2021-04-09 00:00:00.000000"A 2021-04-08 00:00:00.000000"A 2021-04-07 00:00:00.000000"A 2021-04-06 00:00:00.000000"A 2021-04-01 00:00:00.000000"A 2021-03-31 00:00:00.000000"A 2021-03-30 00:00:00.000000"A 2021-03-29 00:00:00.000000"A 2021-03-26 00:00:00.000000 "A 2021-03-25 00:00:00.000000 "A 2021-03-24 00:00:00.000000 "A 2021-03-23 00:00:00.000000 "A 2021-03-22 00:00:00.000000 "A 2021-03-19 00:00:00.000000"A 2021-03-18 00:00:00.000000"A 2021-03-17 00:00:00.000000"A 2021-03-16 00:00:00.000000"A 2021-03-15 00:00:00.000000"A 2021-03-12 00:00:00.000000"A 2021-03-11 00:00:00.000000"A 2021-03-10 00:00:00.000000"A 2021-03-09 00:00:00.000000"A 2021-03-08 00:00:00.000000"A 2021-03-05 00:00:00.000000"A 2021-03-04 00:00:00.000000"A 2021-03-03 00:00:00.000000"A 2021-03-02 00:00:00.000000"A 2021-03-01 00:00:00.000000"A 2021-02-26 00:00:00.000000"A 2021-02-25 00:00:00.000000"A 2021-02-24 00:00:00.000000"A 2021-02-23 00:00:00.000000"A 2021-02-22 00:00:00.000000"A 2021-02-19 00:00:00.000000"A 2021-02-18 00:00:00.000000"A 2021-02-17 00:00:00.000000"A 2021-02-16 00:00:00.000000"A 2021-02-15 00:00:00.000000"A 2021-02-12 00:00:00.000000"A 2021-02-11 00:00:00.000000"A 2021-02-10 00:00:00.000000"A 2021-02-09 00:00:00.000000"A 2021-02-08 00:00:00.000000"A 2021-02-05 00:00:00.000000"A 2021-02-04 00:00:00.000000"A 2021-02-03 00:00:00.000000"A 2021-02-02 00:00:00.000000"A 2021-02-01 00:00:00.000000"A 2021-01-29 00:00:00.000000"A 2021-01-28 00:00:00.000000"A 2021-01-27 00:00:00.000000"A 2021-01-26 00:00:00.000000"A 2021-01-25 00:00:00.000000"A 2021-01-22 00:00:00.000000"A 2021-01-21 00:00:00.000000"A 2021-01-20 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2021-11-17 00:00:00.000000"A 2021-11-16 00:00:00.000000"A 2021-11-15 00:00:00.000000"A 2021-11-12 00:00:00.000000"A 2021-11-11 00:00:00.000000"A 2021-11-10 00:00:00.000000"A 2021-11-09 00:00:00.000000"A 2021-11-08 00:00:00.000000"A 2021-11-05 00:00:00.000000"A 2021-11-04 00:00:00.000000"A 2021-11-03 00:00:00.000000"A 2021-11-02 00:00:00.000000"A 2021-11-01 00:00:00.000000"A 2021-10-29 00:00:00.000000"A 2021-10-28 00:00:00.000000"A 2021-10-27 00:00:00.000000"A 2021-10-26 00:00:00.000000"A 2021-10-25 00:00:00.000000"A 2021-10-22 00:00:00.000000"A 2021-10-21 00:00:00.000000"A 2021-10-20 00:00:00.000000"A 2021-10-19 00:00:00.000000"A 2021-10-18 00:00:00.000000"A 2021-10-15 00:00:00.000000"A 2021-10-14 00:00:00.000000"A 2021-10-13 00:00:00.000000"A 2021-10-12 00:00:00.000000"A 2021-10-11 00:00:00.000000"A 2021-10-08 00:00:00.000000"A 2021-10-07 00:00:00.000000"A 2021-10-06 00:00:00.000000"A 2021-10-05 00:00:00.000000"A 2021-10-04 00:00:00.000000"A 2021-10-01 00:00:00.000000"A 2021-09-30 00:00:00.000000"A 2021-09-29 00:00:00.000000"A 2021-09-28 00:00:00.000000"A 2021-09-27 00:00:00.000000"A 2021-09-24 00:00:00.000000"A 2021-09-23 00:00:00.000000"A 2021-09-22 00:00:00.000000"A 2021-09-21 00:00:00.000000"A 2021-09-20 00:00:00.000000"A 2021-09-17 00:00:00.000000"A 2021-09-16 00:00:00.000000"A 2021-09-15 00:00:00.000000"A 2021-09-14 00:00:00.000000"A 2021-09-13 00:00:00.000000"A 2021-09-10 00:00:00.000000"A 2021-09-09 00:00:00.000000"A 2021-09-08 00:00:00.000000"A 2021-09-07 00:00:00.000000"A 2021-09-06 00:00:00.000000"A 2021-09-03 00:00:00.000000~"A 2021-09-02 00:00:00.000000}"A 2021-09-01 00:00:00.000000|"A 2021-08-31 00:00:00.000000{"A 2021-08-30 00:00:00.000000z"A 2021-08-27 00:00:00.000000y"A 2021-08-26 00:00:00.000000x"A 2021-08-25 00:00:00.000000w"A 2021-08-24 00:00:00.000000v"A 2021-08-23 00:00:00.000000u"A 2021-08-20 00:00:00.000000t"A 2021-08-19 00:00:00.000000s"A 2021-08-18 00:00:00.000000r"A 2021-08-17 00:00:00.000000q"A 2021-08-16 00:00:00.000000p"A 2021-08-13 00:00:00.000000o"A 2021-08-12 00:00:00.000000n"A 2021-08-11 00:00:00.000000m"A 2021-08-10 00:00:00.000000l"A 2021-08-09 00:00:00.000000k"A 2021-08-06 00:00:00.000000j"A 2021-08-05 00:00:00.000000i"A 2021-08-04 00:00:00.000000h"A 2021-08-03 00:00:00.000000g"A 2021-08-02 00:00:00.000000f"A 2021-07-30 00:00:00.000000e"A 2021-07-29 00:00:00.000000d"A 2021-07-28 00:00:00.000000c"A 2021-07-27 00:00:00.000000b"A 2021-07-26 00:00:00.000000a"A 2021-07-23 00:00:00.000000`"A 2021-07-22 00:00:00.000000_"A 2021-07-21 00:00:00.000000^"A 2021-07-20 00:00:00.000000]"A 2021-07-19 00:00:00.000000\"A 2021-07-16 00:00:00.000000["A 2021-07-15 00:00:00.000000Z"A 2021-07-14 00:00:00.000000Y"A 2021-07-13 00:00:00.000000X"A 2021-07-12 00:00:00.000000W"A 2021-07-09 00:00:00.000000V"A 2021-07-08 00:00:00.000000U"A 2021-07-07 00:00:00.000000T"A 2021-07-06 00:00:00.000000S"A 2021-07-05 00:00:00.000000R"A 2021-07-02 00:00:00.000000Q"A 2021-07-01 00:00:00.000000P"A 2021-06-30 00:00:00.000000O"A 2021-06-29 00:00:00.000000N"A 2021-06-28 00:00:00.000000M"A 2021-06-25 00:00:00.000000L"A 2021-06-24 00:00:00.000000K"A 2021-06-23 00:00:00.000000J"A 2021-06-22 00:00:00.000000I"A 2021-06-21 00:00:00.000000H"A 2021-06-18 00:00:00.000000G"A 2021-06-17 00:00:00.000000F gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2022-04-14 00:00:00.000000"A 2022-04-13 00:00:00.000000"A 2022-04-12 00:00:00.000000"A 2022-04-11 00:00:00.000000"A 2022-04-08 00:00:00.000000"A 2022-04-07 00:00:00.000000"A 2022-04-06 00:00:00.000000"A 2022-04-05 00:00:00.000000"A 2022-04-04 00:00:00.000000"A 2022-04-01 00:00:00.000000"A 2022-03-31 00:00:00.000000"A 2022-03-30 00:00:00.000000"A 2022-03-29 00:00:00.000000"A 2022-03-28 00:00:00.000000"A 2022-03-25 00:00:00.000000 "A 2022-03-24 00:00:00.000000 "A 2022-03-23 00:00:00.000000 "A 2022-03-22 00:00:00.000000 "A 2022-03-21 00:00:00.000000 "A 2022-03-18 00:00:00.000000"A 2022-03-17 00:00:00.000000"A 2022-03-16 00:00:00.000000"A 2022-03-15 00:00:00.000000"A 2022-03-14 00:00:00.000000"A 2022-03-11 00:00:00.000000"A 2022-03-10 00:00:00.000000"A 2022-03-09 00:00:00.000000"A 2022-03-08 00:00:00.000000"A 2022-03-07 00:00:00.000000"A 2022-03-04 00:00:00.000000"A 2022-03-03 00:00:00.000000"A 2022-03-02 00:00:00.000000"A 2022-03-01 00:00:00.000000"A 2022-02-28 00:00:00.000000"A 2022-02-25 00:00:00.000000"A 2022-02-24 00:00:00.000000"A 2022-02-23 00:00:00.000000"A 2022-02-22 00:00:00.000000"A 2022-02-21 00:00:00.000000"A 2022-02-18 00:00:00.000000"A 2022-02-17 00:00:00.000000"A 2022-02-16 00:00:00.000000"A 2022-02-15 00:00:00.000000"A 2022-02-14 00:00:00.000000"A 2022-02-11 00:00:00.000000"A 2022-02-10 00:00:00.000000"A 2022-02-09 00:00:00.000000"A 2022-02-08 00:00:00.000000"A 2022-02-07 00:00:00.000000"A 2022-02-04 00:00:00.000000"A 2022-02-03 00:00:00.000000"A 2022-02-02 00:00:00.000000"A 2022-02-01 00:00:00.000000"A 2022-01-31 00:00:00.000000"A 2022-01-28 00:00:00.000000"A 2022-01-27 00:00:00.000000"A 2022-01-26 00:00:00.000000"A 2022-01-25 00:00:00.000000"A 2022-01-24 00:00:00.000000"A 2022-01-21 00:00:00.000000"A 2022-01-20 00:00:00.000000"A 2022-01-19 00:00:00.000000"A 2022-01-18 00:00:00.000000"A 2022-01-17 00:00:00.000000"A 2022-01-14 00:00:00.000000"A 2022-01-13 00:00:00.000000"A 2022-01-12 00:00:00.000000"A 2022-01-11 00:00:00.000000"A 2022-01-10 00:00:00.000000"A 2022-01-07 00:00:00.000000"A 2022-01-06 00:00:00.000000"A 2022-01-05 00:00:00.000000"A 2022-01-04 00:00:00.000000"A 2022-01-03 00:00:00.000000"A 2021-12-30 00:00:00.000000"A 2021-12-29 00:00:00.000000"A 2021-12-28 00:00:00.000000"A 2021-12-27 00:00:00.000000"A 2021-12-23 00:00:00.000000"A 2021-12-22 00:00:00.000000"A 2021-12-21 00:00:00.000000"A 2021-12-20 00:00:00.000000"A 2021-12-17 00:00:00.000000"A 2021-12-16 00:00:00.000000"A 2021-12-15 00:00:00.000000"A 2021-12-14 00:00:00.000000"A 2021-12-13 00:00:00.000000"A 2021-12-10 00:00:00.000000"A 2021-12-09 00:00:00.000000"A 2021-12-08 00:00:00.000000"A 2021-12-07 00:00:00.000000"A 2021-12-06 00:00:00.000000"A 2021-12-03 00:00:00.000000"A 2021-12-02 00:00:00.000000"A 2021-12-01 00:00:00.000000"A 2021-11-30 00:00:00.000000"A 2021-11-29 00:00:00.000000"A 2021-11-26 00:00:00.000000"A 2021-11-25 00:00:00.000000"A 2021-11-24 00:00:00.000000"A 2021-11-23 00:00:00.000000"A 2021-11-22 00:00:00.000000"A 2021-11-19 00:00:00.000000"A 2021-11-18 00:00:00.000000"A 2021-11-17 00:00:00.000000"A 2021-11-16 00:00:00.000000"A 2021-11-15 00:00:00.000000"A 2021-11-12 00:00:00.000000"A 2021-11-11 00:00:00.000000"A 2021-11-10 00:00:00.000000 Nf-|[:tS2 l -)cB!pO. hG& } ;K >  x W 6  l K * d C "  \ *k _tS2 wW7 A2021-02-12 00:00:00.000000o2021-02-17 00:00:0 A2021-02-11 00:00:00.000000Jy2021-02-15 00:00:00.000000 X2021-02-12 00:00:00.000000 72021-02-11 00:00:00.000000 2021-02-15 00:00:0 A2021-02-12 00:00:00.000000 A2021-02-11 00:00:00.000000 A2021-02-10 00:00:00.000000 A2021-02-12 00:00:00.000000 A2021-02-11 00:00:00.000000 A2021-02-10 00:00:00.000000 A2021-02-12 00:00:00.000000 A2021-02-11 00:00:00.000000 A2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.000000_ A2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.0000009 A2021-02-10 00:00:00.000000k A2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.000000z3 A2021-02-10 00:00:00.000000k A2021-02-10 00:00:00.000000` A2021-02-10 00:00:00.000000U A2021-02-10 00:00:00.000000K! A2021-02-10 00:00:00.000000B+ A2021-02-10 00:00:00.0000007] A2021-02-10 00:00:00.000000, A2021-02-11 00:00:00.000000! A2021-02-11 00:00:00.000000 A2021-02-11 00:00:00.000000 & A2021-02-11 00:00:00.000000X A2021-02-11 00:00:00.000000 A2021-02-11 00:00:00.000000 A2021-02-11 00:00:00.000000 A2021-02-11 00:00:00.000000 A2021-02-11 00:00:00.000000 A2021-02-11 00:00:00.000000D A2021-02-11 00:00:00.000000u!2021-02-11 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-12 00:00:00.000000 2021-02-15 00:00:0 A2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.000000 A2021-02-10 00:00:00.000000- A2021-02-11 00:00:00.000000` A2021-02-11 00:00:00.000000 A2021-02-11 00:00:00.000000: A2021-02-11 00:00:00.000000l A2021-02-11 00:00:00.000000 A2021-02-11 00:00:00.000000 A2021-02-11 00:00:00.000000 A2021-02-11 00:00:00.000000z4 A2021-02-11 00:00:00.000000k A2021-02-11 00:00:00.000000` A2021-02-11 00:00:00.000000U A2021-02-11 00:00:00.000000K" A2021-02-11 00:00:00.000000B, A2021-02-11 00:00:00.0000007^ A2021-02-11 00:00:00.000000, A2021-02-12 00:00:00.000000! A2021-02-12 00:00:00.000000 A2021-02-12 00:00:00.000000 ' A2021-02-12 00:00:00.000000Y A2021-02-12 00:00:00.000000 A2021-02-12 00:00:00.000000 A2021-02-12 00:00:00.000000 A2021-02-12 00:00:00.000000 A2021-02-12 00:00:00.000000 A2021-02-12 00:00:00.000000E A2021-02-15 00:00:00.000000w A2021-02-12 00:00:00.000000vX2021-02-15 00:00:00.00000072021-02-12 00:00:00.0000002021-02-12 00:00:0 A2021-02-10 00:00:00.000000 A2021-02-12 00:00:00.000000 A2021-02-11 00:00:00.000000 A2021-02-12 00:00:00.000000 A2021-02-11 00:00:00.000000 A2021-02-12 00:00:00.000000/ A2021-02-11 00:00:00.000000. A2021-02-12 00:00:00.000000a A2021-02-12 00:00:00.000000 A2021-02-12 00:00:00.000000; A2021-02-12 00:00:00.000000m A2021-02-12 00:00:00.000000 A2021-02-12 00:00:00.000000 A2021-02-12 00:00:00.000000 A2021-02-12 00:00:00.000000z5 A2021-02-12 00:00:00.000000k A2021-02-12 00:00:00.000000` A2021-02-12 00:00:00.000000U A2021-02-12 00:00:00.000000K# A2021-02-12 00:00:00.000000B- A2021-02-12 00:00:00.0000007_ A2021-02-12 00:00:00.000000, A2021-02-15 00:00:00.000000! A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000 ( A2021-02-15 00:00:00.000000Z A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000F2021-02-11 00:00:00.000000o2021-02-11 00:00:00.000000e)2021-02-11 00:00:00.000000Z[c2021-02-11 00:00:00.000000OB2021-02-16 00:00:00.000000o A2021-02-12 00:00:00.000000 A2021-02-11 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2022-09-12 00:00:00.000000"A 2022-09-09 00:00:00.000000"A 2022-09-08 00:00:00.000000"A 2022-09-07 00:00:00.000000"A 2022-09-06 00:00:00.000000"A 2022-09-05 00:00:00.000000~"A 2022-09-02 00:00:00.000000}"A 2022-09-01 00:00:00.000000|"A 2022-08-31 00:00:00.000000{"A 2022-08-30 00:00:00.000000z"A 2022-08-29 00:00:00.000000y"A 2022-08-26 00:00:00.000000x"A 2022-08-25 00:00:00.000000w"A 2022-08-24 00:00:00.000000v"A 2022-08-23 00:00:00.000000u"A 2022-08-22 00:00:00.000000t"A 2022-08-19 00:00:00.000000s"A 2022-08-18 00:00:00.000000r"A 2022-08-17 00:00:00.000000q"A 2022-08-16 00:00:00.000000p"A 2022-08-12 00:00:00.000000o"A 2022-08-11 00:00:00.000000n"A 2022-08-10 00:00:00.000000m"A 2022-08-09 00:00:00.000000l"A 2022-08-08 00:00:00.000000k"A 2022-08-05 00:00:00.000000j"A 2022-08-04 00:00:00.000000i"A 2022-08-03 00:00:00.000000h"A 2022-08-02 00:00:00.000000g"A 2022-08-01 00:00:00.000000f"A 2022-07-29 00:00:00.000000e"A 2022-07-28 00:00:00.000000d"A 2022-07-27 00:00:00.000000c"A 2022-07-26 00:00:00.000000b"A 2022-07-25 00:00:00.000000a"A 2022-07-22 00:00:00.000000`"A 2022-07-21 00:00:00.000000_"A 2022-07-20 00:00:00.000000^"A 2022-07-19 00:00:00.000000]"A 2022-07-18 00:00:00.000000\"A 2022-07-15 00:00:00.000000["A 2022-07-14 00:00:00.000000Z"A 2022-07-13 00:00:00.000000Y"A 2022-07-12 00:00:00.000000X"A 2022-07-11 00:00:00.000000W"A 2022-07-08 00:00:00.000000V"A 2022-07-07 00:00:00.000000U"A 2022-07-06 00:00:00.000000T"A 2022-07-05 00:00:00.000000S"A 2022-07-04 00:00:00.000000R"A 2022-07-01 00:00:00.000000Q"A 2022-06-30 00:00:00.000000P"A 2022-06-29 00:00:00.000000O"A 2022-06-28 00:00:00.000000N"A 2022-06-27 00:00:00.000000M"A 2022-06-24 00:00:00.000000L"A 2022-06-23 00:00:00.000000K"A 2022-06-22 00:00:00.000000J"A 2022-06-21 00:00:00.000000I"A 2022-06-20 00:00:00.000000H"A 2022-06-17 00:00:00.000000G"A 2022-06-16 00:00:00.000000F"A 2022-06-15 00:00:00.000000E"A 2022-06-14 00:00:00.000000D"A 2022-06-13 00:00:00.000000C"A 2022-06-10 00:00:00.000000B"A 2022-06-09 00:00:00.000000A"A 2022-06-08 00:00:00.000000@"A 2022-06-07 00:00:00.000000?"A 2022-06-06 00:00:00.000000>"A 2022-06-03 00:00:00.000000="A 2022-06-02 00:00:00.000000<"A 2022-06-01 00:00:00.000000;"A 2022-05-31 00:00:00.000000:"A 2022-05-30 00:00:00.0000009"A 2022-05-27 00:00:00.0000008"A 2022-05-26 00:00:00.0000007"A 2022-05-25 00:00:00.0000006"A 2022-05-24 00:00:00.0000005"A 2022-05-23 00:00:00.0000004"A 2022-05-20 00:00:00.0000003"A 2022-05-19 00:00:00.0000002"A 2022-05-18 00:00:00.0000001"A 2022-05-17 00:00:00.0000000"A 2022-05-16 00:00:00.000000/"A 2022-05-13 00:00:00.000000."A 2022-05-12 00:00:00.000000-"A 2022-05-11 00:00:00.000000,"A 2022-05-10 00:00:00.000000+"A 2022-05-09 00:00:00.000000*"A 2022-05-06 00:00:00.000000)"A 2022-05-05 00:00:00.000000("A 2022-05-04 00:00:00.000000'"A 2022-05-03 00:00:00.000000&"A 2022-05-02 00:00:00.000000%"A 2022-04-29 00:00:00.000000$"A 2022-04-28 00:00:00.000000#"A 2022-04-27 00:00:00.000000""A 2022-04-26 00:00:00.000000!"A 2022-04-25 00:00:00.000000 "A 2022-04-22 00:00:00.000000"A 2022-04-21 00:00:00.000000"A 2022-04-20 00:00:00.000000"A 2022-04-19 00:00:00.000000"A 2022-04-14 00:00:00.000000"A 2022-04-13 00:00:00.000000"A 2022-04-12 00:00:00.000000"A 2022-04-11 00:00:00.000000"A 2022-04-08 00:00:00.000000"A 2022-04-07 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2023-02-06 00:00:00.000000"A 2023-02-03 00:00:00.000000"A 2023-02-02 00:00:00.000000"A 2023-02-01 00:00:00.000000"A 2023-01-31 00:00:00.000000"A 2023-01-30 00:00:00.000000"A 2023-01-27 00:00:00.000000"A 2023-01-26 00:00:00.000000"A 2023-01-25 00:00:00.000000"A 2023-01-24 00:00:00.000000"A 2023-01-23 00:00:00.000000"A 2023-01-20 00:00:00.000000"A 2023-01-19 00:00:00.000000"A 2023-01-18 00:00:00.000000"A 2023-01-17 00:00:00.000000"A 2023-01-16 00:00:00.000000"A 2023-01-13 00:00:00.000000"A 2023-01-12 00:00:00.000000"A 2023-01-11 00:00:00.000000"A 2023-01-10 00:00:00.000000"A 2023-01-09 00:00:00.000000"A 2023-01-06 00:00:00.000000"A 2023-01-05 00:00:00.000000"A 2023-01-04 00:00:00.000000"A 2023-01-03 00:00:00.000000"A 2023-01-02 00:00:00.000000"A 2022-12-30 00:00:00.000000"A 2022-12-29 00:00:00.000000"A 2022-12-28 00:00:00.000000"A 2022-12-27 00:00:00.000000"A 2022-12-23 00:00:00.000000"A 2022-12-22 00:00:00.000000"A 2022-12-21 00:00:00.000000"A 2022-12-20 00:00:00.000000"A 2022-12-19 00:00:00.000000"A 2022-12-16 00:00:00.000000"A 2022-12-15 00:00:00.000000"A 2022-12-14 00:00:00.000000"A 2022-12-13 00:00:00.000000"A 2022-12-12 00:00:00.000000"A 2022-12-09 00:00:00.000000"A 2022-12-08 00:00:00.000000"A 2022-12-07 00:00:00.000000"A 2022-12-06 00:00:00.000000"A 2022-12-05 00:00:00.000000"A 2022-12-02 00:00:00.000000"A 2022-12-01 00:00:00.000000"A 2022-11-30 00:00:00.000000"A 2022-11-29 00:00:00.000000"A 2022-11-28 00:00:00.000000"A 2022-11-25 00:00:00.000000"A 2022-11-24 00:00:00.000000"A 2022-11-23 00:00:00.000000"A 2022-11-22 00:00:00.000000"A 2022-11-21 00:00:00.000000"A 2022-11-18 00:00:00.000000"A 2022-11-17 00:00:00.000000"A 2022-11-16 00:00:00.000000"A 2022-11-15 00:00:00.000000"A 2022-11-14 00:00:00.000000"A 2022-11-11 00:00:00.000000"A 2022-11-10 00:00:00.000000"A 2022-11-09 00:00:00.000000"A 2022-11-08 00:00:00.000000"A 2022-11-07 00:00:00.000000"A 2022-11-04 00:00:00.000000"A 2022-11-03 00:00:00.000000"A 2022-11-02 00:00:00.000000"A 2022-11-01 00:00:00.000000"A 2022-10-31 00:00:00.000000"A 2022-10-28 00:00:00.000000"A 2022-10-27 00:00:00.000000"A 2022-10-26 00:00:00.000000"A 2022-10-25 00:00:00.000000"A 2022-10-24 00:00:00.000000"A 2022-10-21 00:00:00.000000"A 2022-10-20 00:00:00.000000"A 2022-10-19 00:00:00.000000"A 2022-10-18 00:00:00.000000"A 2022-10-17 00:00:00.000000"A 2022-10-14 00:00:00.000000"A 2022-10-13 00:00:00.000000"A 2022-10-12 00:00:00.000000"A 2022-10-11 00:00:00.000000"A 2022-10-10 00:00:00.000000"A 2022-10-07 00:00:00.000000"A 2022-10-06 00:00:00.000000"A 2022-10-05 00:00:00.000000"A 2022-10-04 00:00:00.000000"A 2022-10-03 00:00:00.000000"A 2022-09-30 00:00:00.000000"A 2022-09-29 00:00:00.000000"A 2022-09-28 00:00:00.000000"A 2022-09-27 00:00:00.000000"A 2022-09-26 00:00:00.000000"A 2022-09-23 00:00:00.000000"A 2022-09-22 00:00:00.000000"A 2022-09-21 00:00:00.000000"A 2022-09-20 00:00:00.000000"A 2022-09-19 00:00:00.000000"A 2022-09-16 00:00:00.000000"A 2022-09-15 00:00:00.000000"A 2022-09-14 00:00:00.000000"A 2022-09-13 00:00:00.000000"A 2022-09-12 00:00:00.000000"A 2022-09-09 00:00:00.000000"A 2022-09-08 00:00:00.000000"A 2022-09-07 00:00:00.000000"A 2022-09-06 00:00:00.000000"A 2022-09-05 00:00:00.000000~ ! 0 @ P ` p(8HXhxtC AA 2022-06-13 00:00:00.000000@`@(@>v@G #R[@ yfinance2025-11-15 15:45:09.651708tB AA 2022-06-10 00:00:00.000000@E@v@2-@J(@yfinance2025-11-15 15:45:09.651707tA AA 2022-06-09 00:00:00.000000@h@m`@^@@2@xnyfinance2025-11-15 15:45:09.651705t@ AA 2022-06-08 00:00:00.000000@W @@bM@ @@ 81@w@yfinance2025-11-15 15:45:09.651703t? AA 2022-06-07 00:00:00.000000@@K@L@["@;yfinance2025-11-15 15:45:09.651702t> AA 2022-06-06 00:00:00.000000@^5@@ @^5@@ b@Dyfinance2025-11-15 15:45:09.651700t= AA 2022-06-03 00:00:00.000000@G@G@E@LO@/; yfinance2025-11-15 15:45:09.651698t< AA 2022-06-02 00:00:00.000000@@Ǯ @b@@`@\yfinance2025-11-15 15:45:09.651696t; AA 2022-06-01 00:00:00.000000@@€@n@@tyfinance2025-11-15 15:45:09.651695t: AA 2022-05-31 00:00:00.000000@`@@L@hrXo@Gyfinance2025-11-15 15:45:09.651693t9 AA 2022-05-30 00:00:00.000000@z@@Ƨ@z@@ @`yfinance2025-11-15 15:45:09.651691t8 AA 2022-05-27 00:00:00.000000@ff`@p@33@@aG A@AWyfinance2025-11-15 15:45:09.651689t7 AA 2022-05-26 00:00:00.000000@@e`@@t@SjD@5yfinance2025-11-15 15:45:09.651688t6 AA 2022-05-25 00:00:00.000000@`@G@\)@K@Vyfinance2025-11-15 15:45:09.651686t5 AA 2022-05-24 00:00:00.000000@š@@m`@Z@#Nyfinance2025-11-15 15:45:09.651684t4 AA 2022-05-23 00:00:00.000000@Ƨ@ C@n@ Cs@yfinance2025-11-15 15:45:09.651683t3 AA 2022-05-20 00:00:00.000000@7K@^@@ @@V$@]@yfinance2025-11-15 15:45:09.651681t2 AA 2022-05-19 00:00:00.000000@z@5?@f`@/%@Ayfinance2025-11-15 15:45:09.651679t1 AA 2022-05-18 00:00:00.000000@/ @/ @&@L!@6yfinance2025-11-15 15:45:09.651678t0 AA 2022-05-17 00:00:00.000000@1 @1 @@|$@yfinance2025-11-15 15:45:09.651676t/ AA 2022-05-16 00:00:00.000000@`@€@p@ @ @yfinance2025-11-15 15:45:09.651674t. AA 2022-05-13 00:00:00.000000@Q@@~@X@4Iyfinance2025-11-15 15:45:09.651673t- AA 2022-05-12 00:00:00.000000@G@@G@V@yfinance2025-11-15 15:45:09.651671t, AA 2022-05-11 00:00:00.000000@\)@`@G@E"D@* yfinance2025-11-15 15:45:09.651669t+ AA 2022-05-10 00:00:00.000000@ff`@ C@J@A #@} yfinance2025-11-15 15:45:09.651667t* AA 2022-05-09 00:00:00.000000@@@@49`@49` 8@ XT@yfinance2025-11-15 15:45:09.651666t) AA 2022-05-06 00:00:00.000000@`@@@{`@O@^Syfinance2025-11-15 15:45:09.651664t( AA 2022-05-05 00:00:00.000000@@ě@Ƨ@@Yyfinance2025-11-15 15:45:09.651662t' AA 2022-05-04 00:00:00.000000@49`@`@1&@M @8 yfinance2025-11-15 15:45:09.651661t& AA 2022-05-03 00:00:00.000000@@ @@8Q@O@"@<&yfinance2025-11-15 15:45:09.651659t% AA 2022-05-02 00:00:00.000000@Q@@>v@w W@E yfinance2025-11-15 15:45:09.651657t$ AA 2022-04-29 00:00:00.000000@`@-`@@A@2@yfinance2025-11-15 15:45:09.651656t# AA 2022-04-28 00:00:00.000000@@cT@ě@`@0yfinance2025-11-15 15:45:09.651654 ! 0 @ P ` p(8HXhxtd AA 2022-07-28 00:00:00.000000@@@ @`@ `@ :yfinance2025-11-15 15:45:09.651764tc AA 2022-07-27 00:00:00.000000@@G @X`@X`$@ xyfinance2025-11-15 15:45:09.651763tb AA 2022-07-26 00:00:00.000000@Y@m`@ =@@$@ vyfinance2025-11-15 15:45:09.651761ta AA 2022-07-25 00:00:00.000000@["@7@@J@@ 6@yfinance2025-11-15 15:45:09.651759t` AA 2022-07-22 00:00:00.000000@l@@ @G @w @ yfinance2025-11-15 15:45:09.651758t_ AA 2022-07-21 00:00:00.000000@F@ @)@{`@ ('yfinance2025-11-15 15:45:09.651756t^ AA 2022-07-20 00:00:00.000000@€@ 7@@l@@`@ @yfinance2025-11-15 15:45:09.651754t] AA 2022-07-19 00:00:00.000000@ff`@ @ff`@@5;@ yfinance2025-11-15 15:45:09.651753t\ AA 2022-07-18 00:00:00.000000@9X @`@6E@n@ n yfinance2025-11-15 15:45:09.651751t[ AA 2022-07-15 00:00:00.000000@"@dZ @`@]/ _@ `yfinance2025-11-15 15:45:09.651749tZ AA 2022-07-14 00:00:00.000000@hr@`@C@@ jyfinance2025-11-15 15:45:09.651747tY AA 2022-07-13 00:00:00.000000@J@J@t@k@ @yfinance2025-11-15 15:45:09.651746tX AA 2022-07-12 00:00:00.000000@n@e`@@^@@Yqh@ ꒀyfinance2025-11-15 15:45:09.651744tW AA 2022-07-11 00:00:00.000000@(@&@&@B`@ ¹yfinance2025-11-15 15:45:09.651742tV AA 2022-07-08 00:00:00.000000@E@@@\ g@ Jyfinance2025-11-15 15:45:09.651741tU AA 2022-07-07 00:00:00.000000@n@W @@n@H@" @ ͗yfinance2025-11-15 15:45:09.651739tT AA 2022-07-06 00:00:00.000000@@"@dZ @`l@ ZI@yfinance2025-11-15 15:45:09.651737tS AA 2022-07-05 00:00:00.000000@33@@hr@ =@1&!~@ yfinance2025-11-15 15:45:09.651735tR AA 2022-07-04 00:00:00.000000@t@ @`@9X 9A@ Myfinance2025-11-15 15:45:09.651734tQ AA 2022-07-01 00:00:00.000000@@`@+@~5@ yfinance2025-11-15 15:45:09.651732tP AA 2022-06-30 00:00:00.000000@\ @ @@\ @ @&Vu@ lf@yfinance2025-11-15 15:45:09.651730tO AA 2022-06-29 00:00:00.000000@ @@?|@Ƨ@ t@ t`yfinance2025-11-15 15:45:09.651729tN AA 2022-06-28 00:00:00.000000@N @C@7K@T@ Syfinance2025-11-15 15:45:09.651727tM AA 2022-06-27 00:00:00.000000@q@\ @@-`Q@ yfinance2025-11-15 15:45:09.651725tL AA 2022-06-24 00:00:00.000000@#@gl@@8Q@ yfinance2025-11-15 15:45:09.651724tK AA 2022-06-23 00:00:00.000000@€@€@^@@^@,}@ i`yfinance2025-11-15 15:45:09.651722tJ AA 2022-06-22 00:00:00.000000@@@W @@ @ yfinance2025-11-15 15:45:09.651720tI AA 2022-06-21 00:00:00.000000@@@L@@ @Pyfinance2025-11-15 15:45:09.651719tH AA 2022-06-20 00:00:00.000000@`@ O@@ 7@ 9@"yfinance2025-11-15 15:45:09.651717tG AA 2022-06-17 00:00:00.000000@@@`@€4i@ `yfinance2025-11-15 15:45:09.651715tF AA 2022-06-16 00:00:00.000000@X @@@ =@`r@ Uyfinance2025-11-15 15:45:09.651713tE AA 2022-06-15 00:00:00.000000@z@@ @@o@! @ @yfinance2025-11-15 15:45:09.651712tD AA 2022-06-14 00:00:00.000000@v@|@@\ %@ h)yfinance2025-11-15 15:45:09.651710 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2023-07-05 00:00:00.000000S"A 2023-07-04 00:00:00.000000R"A 2023-07-03 00:00:00.000000Q"A 2023-06-30 00:00:00.000000P"A 2023-06-29 00:00:00.000000O"A 2023-06-28 00:00:00.000000N"A 2023-06-27 00:00:00.000000M"A 2023-06-26 00:00:00.000000L"A 2023-06-23 00:00:00.000000K"A 2023-06-22 00:00:00.000000J"A 2023-06-21 00:00:00.000000I"A 2023-06-20 00:00:00.000000H"A 2023-06-19 00:00:00.000000G"A 2023-06-16 00:00:00.000000F"A 2023-06-15 00:00:00.000000E"A 2023-06-14 00:00:00.000000D"A 2023-06-13 00:00:00.000000C"A 2023-06-12 00:00:00.000000B"A 2023-06-09 00:00:00.000000A"A 2023-06-08 00:00:00.000000@"A 2023-06-07 00:00:00.000000?"A 2023-06-06 00:00:00.000000>"A 2023-06-05 00:00:00.000000="A 2023-06-02 00:00:00.000000<"A 2023-06-01 00:00:00.000000;"A 2023-05-31 00:00:00.000000:"A 2023-05-30 00:00:00.0000009"A 2023-05-29 00:00:00.0000008"A 2023-05-26 00:00:00.0000007"A 2023-05-25 00:00:00.0000006"A 2023-05-24 00:00:00.0000005"A 2023-05-23 00:00:00.0000004"A 2023-05-22 00:00:00.0000003"A 2023-05-19 00:00:00.0000002"A 2023-05-18 00:00:00.0000001"A 2023-05-17 00:00:00.0000000"A 2023-05-16 00:00:00.000000/"A 2023-05-15 00:00:00.000000."A 2023-05-12 00:00:00.000000-"A 2023-05-11 00:00:00.000000,"A 2023-05-10 00:00:00.000000+"A 2023-05-09 00:00:00.000000*"A 2023-05-08 00:00:00.000000)"A 2023-05-05 00:00:00.000000("A 2023-05-04 00:00:00.000000'"A 2023-05-03 00:00:00.000000&"A 2023-05-02 00:00:00.000000%"A 2023-04-28 00:00:00.000000$"A 2023-04-27 00:00:00.000000#"A 2023-04-26 00:00:00.000000""A 2023-04-25 00:00:00.000000!"A 2023-04-24 00:00:00.000000 "A 2023-04-21 00:00:00.000000"A 2023-04-20 00:00:00.000000"A 2023-04-19 00:00:00.000000"A 2023-04-18 00:00:00.000000"A 2023-04-17 00:00:00.000000"A 2023-04-14 00:00:00.000000"A 2023-04-13 00:00:00.000000"A 2023-04-12 00:00:00.000000"A 2023-04-11 00:00:00.000000"A 2023-04-06 00:00:00.000000"A 2023-04-05 00:00:00.000000"A 2023-04-04 00:00:00.000000"A 2023-04-03 00:00:00.000000"A 2023-03-31 00:00:00.000000"A 2023-03-30 00:00:00.000000"A 2023-03-29 00:00:00.000000"A 2023-03-28 00:00:00.000000"A 2023-03-27 00:00:00.000000"A 2023-03-24 00:00:00.000000 "A 2023-03-23 00:00:00.000000 "A 2023-03-22 00:00:00.000000 "A 2023-03-21 00:00:00.000000 "A 2023-03-20 00:00:00.000000 "A 2023-03-17 00:00:00.000000"A 2023-03-16 00:00:00.000000"A 2023-03-15 00:00:00.000000"A 2023-03-14 00:00:00.000000"A 2023-03-13 00:00:00.000000"A 2023-03-10 00:00:00.000000"A 2023-03-09 00:00:00.000000"A 2023-03-08 00:00:00.000000"A 2023-03-07 00:00:00.000000"A 2023-03-06 00:00:00.000000"A 2023-03-03 00:00:00.000000"A 2023-03-02 00:00:00.000000"A 2023-03-01 00:00:00.000000"A 2023-02-28 00:00:00.000000"A 2023-02-27 00:00:00.000000"A 2023-02-24 00:00:00.000000"A 2023-02-23 00:00:00.000000"A 2023-02-22 00:00:00.000000"A 2023-02-21 00:00:00.000000"A 2023-02-20 00:00:00.000000"A 2023-02-17 00:00:00.000000"A 2023-02-16 00:00:00.000000"A 2023-02-15 00:00:00.000000"A 2023-02-14 00:00:00.000000"A 2023-02-13 00:00:00.000000"A 2023-02-10 00:00:00.000000"A 2023-02-09 00:00:00.000000"A 2023-02-08 00:00:00.000000"A 2023-02-07 00:00:00.000000"A 2023-02-06 00:00:00.000000"A 2023-02-03 00:00:00.000000"A 2023-02-02 00:00:00.000000"A 2023-02-01 00:00:00.000000"A 2023-01-31 00:00:00.000000"A 2023-01-30 00:00:00.000000 ! 0 @ P ` p(8HXhxt" AA 2022-04-27 00:00:00.000000@p@@@z@I@yfinance2025-11-15 15:45:09.651652t! AA 2022-04-26 00:00:00.000000@ =@ I@J@N f!@:g yfinance2025-11-15 15:45:09.651650t AA 2022-04-25 00:00:00.000000@@@\ @ȴ@@ yfinance2025-11-15 15:45:09.651649t AA 2022-04-22 00:00:00.000000@33@@z@@@@@/yfinance2025-11-15 15:45:09.651647t AA 2022-04-21 00:00:00.000000@@@b@@`@$G5@@yfinance2025-11-15 15:45:09.651645t AA 2022-04-20 00:00:00.000000@k @(@S@$:n@9yfinance2025-11-15 15:45:09.651644t AA 2022-04-19 00:00:00.000000@@k @@k @kO`yfinance2025-11-15 15:45:09.651642t AA 2022-04-14 00:00:00.000000@@=p@@,@@yfinance2025-11-15 15:45:09.651640t AA 2022-04-13 00:00:00.000000@X @'@ @ @ؗ@yfinance2025-11-15 15:45:09.651638t AA 2022-04-12 00:00:00.000000@@@@@k @ȴ@$ڂ@Uyfinance2025-11-15 15:45:09.651637t AA 2022-04-11 00:00:00.000000@`@Ơ@r @E$@6' yfinance2025-11-15 15:45:09.651635t AA 2022-04-08 00:00:00.000000@ @@cT@`1t@cyfinance2025-11-15 15:45:09.651633t AA 2022-04-07 00:00:00.000000@N @ff`@@3R8@ yfinance2025-11-15 15:45:09.651632t AA 2022-04-06 00:00:00.000000@C@C@€@+F=@E yfinance2025-11-15 15:45:09.651630t AA 2022-04-05 00:00:00.000000@€@&@ @5?,U@ayfinance2025-11-15 15:45:09.651628t AA 2022-04-04 00:00:00.000000@@G@^5@@ @م@2yfinance2025-11-15 15:45:09.651627t AA 2022-04-01 00:00:00.000000@X @@@@`yfinance2025-11-15 15:45:09.651625t AA 2022-03-31 00:00:00.000000@ =@(@t@X |@[yfinance2025-11-15 15:45:09.651623t AA 2022-03-30 00:00:00.000000@@ @@w@&@ yfinance2025-11-15 15:45:09.651621t AA 2022-03-29 00:00:00.000000@C@S@>v@n98@V`yfinance2025-11-15 15:45:09.651620t AA 2022-03-28 00:00:00.000000@Y@hr@€@?@Jyfinance2025-11-15 15:45:09.651618t AA 2022-03-25 00:00:00.000000@@ @A@@€@33@@_yfinance2025-11-15 15:45:09.651616t AA 2022-03-24 00:00:00.000000@ff`@u€@ @b@m@BByfinance2025-11-15 15:45:09.651615t AA 2022-03-23 00:00:00.000000@@@`@bM@ @yfinance2025-11-15 15:45:09.651613t AA 2022-03-22 00:00:00.000000@"@@@j;@yfinance2025-11-15 15:45:09.651611t AA 2022-03-21 00:00:00.000000@m`@=@z@z@Eyfinance2025-11-15 15:45:09.651609t AA 2022-03-18 00:00:00.000000@S@o@@e`@H}@yfinance2025-11-15 15:45:09.651608t AA 2022-03-17 00:00:00.000000@p@ɺ`@@cTA@yfinance2025-11-15 15:45:09.651606t AA 2022-03-16 00:00:00.000000@€@`@@B6@ yfinance2025-11-15 15:45:09.651604t AA 2022-03-15 00:00:00.000000@Y@@ @4Tl@ޖyfinance2025-11-15 15:45:09.651603t AA 2022-03-14 00:00:00.000000@$@t@r @ 1@yfinance2025-11-15 15:45:09.651601t AA 2022-03-11 00:00:00.000000@["@@@ 6@搀yfinance2025-11-15 15:45:09.651599t AA 2022-03-10 00:00:00.000000@@@M@@@.0W@yfinance2025-11-15 15:45:09.651597 ! 0 @ P ` p'7GWgwt` AA 2022-01-21 00:00:00.000000@ȴ@@ȴ@@ @`K@4 yfinance2025-11-15 15:45:09.651538t_ AA 2022-01-20 00:00:00.000000@33@@l@@/ @`_@)yfinance2025-11-15 15:45:09.651536t^ AA 2022-01-19 00:00:00.000000@33@@ff`@"@E@g yfinance2025-11-15 15:45:09.651534t] AA 2022-01-18 00:00:00.000000@r @v@@33@ =@XEyfinance2025-11-15 15:45:09.651532t\ AA 2022-01-17 00:00:00.000000@9`@ @`@`@cyfinance2025-11-15 15:45:09.651531t[ AA 2022-01-14 00:00:00.000000@/@x@+@9`%@Nyfinance2025-11-15 15:45:09.651529tZ AA 2022-01-13 00:00:00.000000@M@ȴ@@I`@ȴ@(0D@@yfinance2025-11-15 15:45:09.651527tY AA 2022-01-12 00:00:00.000000@\)@@1&@^5@%@|yfinance2025-11-15 15:45:09.651526tX AA 2022-01-11 00:00:00.000000@(@Z@ =@V /]@u@yfinance2025-11-15 15:45:09.651524tW AA 2022-01-10 00:00:00.000000@j@E@Q@z.k;@>yfinance2025-11-15 15:45:09.651522tV AA 2022-01-07 00:00:00.000000@@`@t@9`@ yfinance2025-11-15 15:45:09.651521tU AA 2022-01-06 00:00:00.000000@@@@ 0j1@uyfinance2025-11-15 15:45:09.651519uT AA 2022-01-05 00:00:00.000000@33@@@ @@j@,`yfinance2025-11-15 15:45:09.651517tS AA 2022-01-04 00:00:00.000000@ @@O@9`. [@@yfinance2025-11-15 15:45:09.651515tR AA 2022-01-03 00:00:00.000000@hr@v@hr@@yfinance2025-11-15 15:45:09.651514tQ AA 2021-12-30 00:00:00.000000@\)@t`@X`@n K@Byfinance2025-11-15 15:45:09.651512tP AA 2021-12-29 00:00:00.000000@G @@G @v j6@?yfinance2025-11-15 15:45:09.651510tO AA 2021-12-28 00:00:00.000000@M@@C@ff`@Eyfinance2025-11-15 15:45:09.651509tN AA 2021-12-27 00:00:00.000000@A@@ @A@@jL+@@yfinance2025-11-15 15:45:09.651507tM AA 2021-12-23 00:00:00.000000@V@|@€@bM7@yfinance2025-11-15 15:45:09.651505tL AA 2021-12-22 00:00:00.000000@Ƨ@"@9`@V@*yfinance2025-11-15 15:45:09.651503tK AA 2021-12-21 00:00:00.000000@t@@t@@Qyfinance2025-11-15 15:45:09.651502tJ AA 2021-12-20 00:00:00.000000@z@@ @z@~@ yfinance2025-11-15 15:45:09.651500tI AA 2021-12-17 00:00:00.000000@l@n@-@ :@fyyfinance2025-11-15 15:45:09.651498tH AA 2021-12-16 00:00:00.000000@(@;d`@€@€)r@o5@yfinance2025-11-15 15:45:09.651496tG AA 2021-12-15 00:00:00.000000@G@@@@Gs@]yfinance2025-11-15 15:45:09.651494tF AA 2021-12-14 00:00:00.000000@ @&@@Ƨ'K@Gyfinance2025-11-15 15:45:09.651493tE AA 2021-12-13 00:00:00.000000@b@@b@@ @`@"@a<yfinance2025-11-15 15:45:09.651491tD AA 2021-12-10 00:00:00.000000@Q@-`@O@G#S@]yfinance2025-11-15 15:45:09.651489tC AA 2021-12-09 00:00:00.000000@@`@@9`@"@X`yfinance2025-11-15 15:45:09.651488tB AA 2021-12-08 00:00:00.000000@@@ @@`@ Ϋ@Nyfinance2025-11-15 15:45:09.651486tA AA 2021-12-07 00:00:00.000000@z@@ I@ff`@E;@9yfinance2025-11-15 15:45:09.651484t@ AA 2021-12-06 00:00:00.000000@\)@@I`@`?@yfinance2025-11-15 15:45:09.651482 ! 0 @ P ` p(8HXhxt AA 2022-09-14 00:00:00.000000@ff`@@ @A@;@ $`yfinance2025-11-15 15:45:09.651821t AA 2022-09-13 00:00:00.000000@p@p@hr@z@"@ `yfinance2025-11-15 15:45:09.651819t AA 2022-09-12 00:00:00.000000@"@+@ě@\)!@  yfinance2025-11-15 15:45:09.651817t AA 2022-09-09 00:00:00.000000@V@@V@@f@ 6yfinance2025-11-15 15:45:09.651816t AA 2022-09-08 00:00:00.000000@S@bM@ ~@n@ {yfinance2025-11-15 15:45:09.651814t AA 2022-09-07 00:00:00.000000@ x@KƠ@ @EU@ àyfinance2025-11-15 15:45:09.651812t AA 2022-09-06 00:00:00.000000@ `@33@@ `@@`'6P@ Yyfinance2025-11-15 15:45:09.651810t~ AA 2022-09-05 00:00:00.000000@ -@ @ =p@ =p#u@ yfinance2025-11-15 15:45:09.651809t} AA 2022-09-02 00:00:00.000000@b@@;`@ ;`@@ =N`yfinance2025-11-15 15:45:09.651807t| AA 2022-09-01 00:00:00.000000@ 9`@Z@ 7@@ ;`*@ k3yfinance2025-11-15 15:45:09.651805t{ AA 2022-08-31 00:00:00.000000@@\ @ @=pB@ yfinance2025-11-15 15:45:09.651804tz AA 2022-08-30 00:00:00.000000@ @`@ 7K@ @1s@ =yfinance2025-11-15 15:45:09.651802ty AA 2022-08-29 00:00:00.000000@ j@ |@ @ SE @ `yfinance2025-11-15 15:45:09.651800tx AA 2022-08-26 00:00:00.000000@33@@33@@ Ƨ@ ;`*@ k3yfinance2025-11-15 15:45:09.651798tw AA 2022-08-25 00:00:00.000000@\)@bM@@ @@ lf@yfinance2025-11-15 15:45:09.651797tv AA 2022-08-24 00:00:00.000000@ Ġ@?|@@@1 -@ q yfinance2025-11-15 15:45:09.651795tu AA 2022-08-23 00:00:00.000000@`@@O@`@@33@$7v@ ޠyfinance2025-11-15 15:45:09.651793tt AA 2022-08-22 00:00:00.000000@ =@`@l@1d@ "@yfinance2025-11-15 15:45:09.651792ts AA 2022-08-19 00:00:00.000000@J@p@ @`@ Uyfinance2025-11-15 15:45:09.651790tr AA 2022-08-18 00:00:00.000000@=@E@T@u€$@ Iyfinance2025-11-15 15:45:09.651788tq AA 2022-08-17 00:00:00.000000@;d`@;d`@gl@=,[ @ A`yfinance2025-11-15 15:45:09.651786tp AA 2022-08-16 00:00:00.000000@>v@B`@@@h@?yfinance2025-11-15 15:45:09.651785to AA 2022-08-12 00:00:00.000000@9X @["@`@;d`?@zyfinance2025-11-15 15:45:09.651783tn AA 2022-08-11 00:00:00.000000@\ @@@1 @)+@\ yfinance2025-11-15 15:45:09.651781tm AA 2022-08-10 00:00:00.000000@@`@€@p'p@ yfinance2025-11-15 15:45:09.651780tl AA 2022-08-09 00:00:00.000000@@@@l@1 !-@ Kyfinance2025-11-15 15:45:09.651778tk AA 2022-08-08 00:00:00.000000@ @ @V @Ġ"S@., yfinance2025-11-15 15:45:09.651776tj AA 2022-08-05 00:00:00.000000@@`@@@Kփ@h!yfinance2025-11-15 15:45:09.651775ti AA 2022-08-04 00:00:00.000000@`@ff`@@@$!@`yfinance2025-11-15 15:45:09.651773th AA 2022-08-03 00:00:00.000000@G @`@=p@`o@H$yfinance2025-11-15 15:45:09.651771tg AA 2022-08-02 00:00:00.000000@@@O@@bM rH@ yfinance2025-11-15 15:45:09.651769tf AA 2022-08-01 00:00:00.000000@@ @@?7@ yfinance2025-11-15 15:45:09.651768te AA 2022-07-29 00:00:00.000000@8Q@`@@-`@@ Żyfinance2025-11-15 15:45:09.651766 ! 0 @ W g w/?O_ot AA 2022-03-09 00:00:00.000000@ȴ@@)@7@@Eug@Ѐyfinance2025-11-15 15:45:09.651596t AA 2022-03-08 00:00:00.000000@@@@@@D@ J yfinance2025-11-15 15:45:09.651594t AA 2022-03-07 00:00:00.000000@\ @}@33@@KƠQ/@ `yfinance2025-11-15 15:45:09.651592t~ AA 2022-03-04 00:00:00.000000@F@l@@M@MR4U@ yfinance2025-11-15 15:45:09.651590t} AA 2022-03-03 00:00:00.000000@@)@C@ĠJ.@"yfinance2025-11-15 15:45:09.651589t| AA 2022-03-02 00:00:00.000000@gl@=p@\ @Pa@yfinance2025-11-15 15:45:09.651587t{ AA 2022-03-01 00:00:00.000000@K@`@gl@glT@dRyfinance2025-11-15 15:45:09.651585tz AA 2022-02-28 00:00:00.000000@33@@E@ @@šO ~@րyfinance2025-11-15 15:45:09.651583ty AA 2022-02-25 00:00:00.000000@@Ƨ@V@`q@yfinance2025-11-15 15:45:09.651582tx AA 2022-02-24 00:00:00.000000@@@ =@A@{v@Fyfinance2025-11-15 15:45:09.651580tw AA 2022-02-23 00:00:00.000000@`@`@V @':@H@yfinance2025-11-15 15:45:09.651578tv AA 2022-02-22 00:00:00.000000@ =@@@`;@Pyfinance2025-11-15 15:45:09.651577tu AA 2022-02-21 00:00:00.000000@ =@`A@O@@r @%`yfinance2025-11-15 15:45:09.651575tt AA 2022-02-18 00:00:00.000000@@9`@`@1 5@yfinance2025-11-15 15:45:09.651573ts AA 2022-02-17 00:00:00.000000@ @l@=p@|"!@'yfinance2025-11-15 15:45:09.651571tr AA 2022-02-16 00:00:00.000000@ @@=p@p@x| @yfinance2025-11-15 15:45:09.651570tq AA 2022-02-15 00:00:00.000000@$ @+@"@"O@v1yfinance2025-11-15 15:45:09.651568tp AA 2022-02-14 00:00:00.000000@Q@Q@ @j;;@oyfinance2025-11-15 15:45:09.651566to AA 2022-02-11 00:00:00.000000@@ @@@@ I+[W@kyfinance2025-11-15 15:45:09.651564tn AA 2022-02-10 00:00:00.000000@+@@Z@G8@8yfinance2025-11-15 15:45:09.651563tm AA 2022-02-09 00:00:00.000000@@@^5@@x@@yfinance2025-11-15 15:45:09.651561tl AA 2022-02-08 00:00:00.000000@&@@@ =@+@8@yfinance2025-11-15 15:45:09.651559tk AA 2022-02-07 00:00:00.000000@V @`@`@-`޿@^yfinance2025-11-15 15:45:09.651557mj AA 2022-02-04 00:00:00.000000@=p@KƠ@()@ߠyfinance2025-11-15 15:45:09.651555ti AA 2022-02-03 00:00:00.000000@@7K@T@` br@N@yfinance2025-11-15 15:45:09.651554th AA 2022-02-02 00:00:00.000000@?|@l@@@+z@vyfinance2025-11-15 15:45:09.651552tg AA 2022-02-01 00:00:00.000000@`@@V @`@@I`R@&yfinance2025-11-15 15:45:09.651550tf AA 2022-01-31 00:00:00.000000@@@@`Sq@B@yfinance2025-11-15 15:45:09.651548te AA 2022-01-28 00:00:00.000000@n@n@~@"G.@ yfinance2025-11-15 15:45:09.651546td AA 2022-01-27 00:00:00.000000@ff`@;d`@I`@$ B@q yfinance2025-11-15 15:45:09.651544tc AA 2022-01-26 00:00:00.000000@ @n@n@@*yfinance2025-11-15 15:45:09.651543tb AA 2022-01-25 00:00:00.000000@9`@$@p@"@& yfinance2025-11-15 15:45:09.651541ta AA 2022-01-24 00:00:00.000000@C@-@;d`@Z$*:@yfinance2025-11-15 15:45:09.651539 a5 T5^=w rQ0jI( ut 3 xV c l * d " } \ ;  S2 WbA B_ K C |[:dD$dD$ A2021-10-28 00:00:00.000000&!2021-10-27 00:00:00.000000% A2021-10-25 00:00:00.000000 A2021-10-26 00:00:00.000000J A2021-10-25 00:00:00.000000I A2021-10-25 00:00:00.000000 A2021-10-26 00:00:00.000000M A2021-10-25 00:00:00.000000L A2021-10-25 00:00:00.000000F A2021-10-26 00:00:00.000000 A2021-10-25 00:00:00.000000~ A2021-10-25 00:00:00.0000002021-10-28 00:00:00.00 A2021-10-26 00:00:00.000000۱ A2021-10-25 00:00:00.000000۰ A2021-10-26 00:00:00.000000*c2021-10-28 00:00:00.000000^B2021-10-27 00:00:00.000000]!2021-10-26 00:00:00.000000\ A2021-10-28 00:00:00.000000 A2021-10-27 00:00:00.000000 A2021-10-26 00:00:00.0000002021-10-28 00:00:00.000000_2021-10-27 00:00:00.000000>2021-10-26 00:00:00.0000002021-10-28 00:00:00.00000 A2021-10-27 00:00:00.000000 A2021-10-26 00:00:00.000000 A2021-10-25 00:00:00.000000 A2021-10-26 00:00:00.000000 A2021-10-28 00:00:00.000000, A2021-10-27 00:00:00.000000+82021-10-26 00:00:00. A2021-10-25 00:00:00.000000 A2021-10-27 00:00:00.000000K A2021-10-27 00:00:00.000000N A2021-10-27 00:00:00.000000 A2021-10-27 00:00:00.000000۲ A2021-10-25 00:00:00.000000 A2021-10-26 00:00:00.000000as A2021-10-26 00:00:00.000000V A2021-10-26 00:00:00.000000K A2021-10-26 00:00:00.000000B A2021-10-26 00:00:00.0000008 A2021-10-26 00:00:00.000000-E A2021-10-26 00:00:00.000000"w A2021-10-26 00:00:00.000000 A2021-10-26 00:00:00.000000 A2021-10-26 00:00:00.000000 A2021-10-26 00:00:00.000000? A2021-10-26 00:00:00.000000q A2021-10-26 00:00:00.000000 A2021-10-26 00:00:00.000000ٕ A2021-10-27 00:00:00.000000 A2021-10-26 00:00:00.000000 A2021-10-28 00:00:00.000000 A2021-10-27 00:00:00.0000002021-10-28 00:00:00.000000 A2021-10-27 00:00:00.000000 A2021-10-26 00:00:00.000000 A2021-10-28 00:00:00.000000 2021-10-28 00:00:0 A2021-10-26 00:00:00.000000 A2021-10-26 00:00:00.000000G A2021-10-26 00:00:00.000000 A2021-10-26 00:00:00.000000! A2021-10-25 00:00:00.000000R A2021-10-26 00:00:00.000000 A2021-10-26 00:00:00.000000 A2021-10-26 00:00:00.000000z A2021-10-26 00:00:00.000000lA A2021-10-27 00:00:00.000000at A2021-10-27 00:00:00.000000V A2021-10-27 00:00:00.000000K A2021-10-27 00:00:00.000000B A2021-10-27 00:00:00.0000008 A2021-10-27 00:00:00.000000-F A2021-10-27 00:00:00.000000"x A2021-10-27 00:00:00.000000 A2021-10-28 00:00:00.000000 A2021-10-27 00:00:00.000000 A2021-10-28 00:00:00.000000 A2021-10-27 00:00:00.000000 A2021-10-28 00:00:00.000000A A2021-10-27 00:00:00.000000@ A2021-10-28 00:00:00.000000s A2021-10-27 00:00:00.000000r A2021-10-28 00:00:00.000000 A2021-10-27 00:00:00.000000 A2021-10-28 00:00:00.000000ٗ A2021-10-27 00:00:00.000000ٖ2021-10-27 00:00:00.000000EuB2021-10-27 00:00:00.000000:B2021-10-27 00:00:00.0000000OB2021-10-27 00:00:00.000000%B2021-10-27 00:00:00.000000c2021-10-27 00:00:00.000000c2021-10-27 00:00:00.000000c2021-10-27 00:00:00.0 A2021-10-27 00:00:00.000000 A2021-10-26 00:00:00.000000 A2021-10-27 00:00:00.000000 A2021-10-27 00:00:00.000000H A2021-10-27 00:00:00.000000 A2021-10-27 00:00:00.000000" A2021-10-27 00:00:00.000000T A2021-10-26 00:00:00.000000S A2021-10-27 00:00:00.000000 A2021-10-27 00:00:00.000000 A2021-10-27 00:00:00.000000z A2021-10-27 00:00:00.000000lB A2021-10-28 00:00:00.000000V A2021-10-28 00:00:00.000000K A2021-10-28 00:00:00.000000B A2021-10-28 00:00:00.0000008 A2021-10-28 00:00:00.000000-G A2021-10-28 00:00:00.000000"y A2021-10-28 00:00:00.000000 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2023-11-29 00:00:00.000000"A 2023-11-28 00:00:00.000000"A 2023-11-27 00:00:00.000000"A 2023-11-24 00:00:00.000000"A 2023-11-23 00:00:00.000000"A 2023-11-22 00:00:00.000000"A 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-11-14 00:00:00.000000"A 2023-11-13 00:00:00.000000"A 2023-11-10 00:00:00.000000"A 2023-11-09 00:00:00.000000"A 2023-11-08 00:00:00.000000"A 2023-11-07 00:00:00.000000"A 2023-11-06 00:00:00.000000"A 2023-11-03 00:00:00.000000"A 2023-11-02 00:00:00.000000"A 2023-11-01 00:00:00.000000"A 2023-10-31 00:00:00.000000"A 2023-10-30 00:00:00.000000"A 2023-10-27 00:00:00.000000"A 2023-10-26 00:00:00.000000"A 2023-10-25 00:00:00.000000"A 2023-10-24 00:00:00.000000"A 2023-10-23 00:00:00.000000"A 2023-10-20 00:00:00.000000"A 2023-10-19 00:00:00.000000"A 2023-10-18 00:00:00.000000"A 2023-10-17 00:00:00.000000"A 2023-10-16 00:00:00.000000"A 2023-10-13 00:00:00.000000"A 2023-10-12 00:00:00.000000"A 2023-10-11 00:00:00.000000"A 2023-10-10 00:00:00.000000"A 2023-10-09 00:00:00.000000"A 2023-10-06 00:00:00.000000"A 2023-10-05 00:00:00.000000"A 2023-10-04 00:00:00.000000"A 2023-10-03 00:00:00.000000"A 2023-10-02 00:00:00.000000"A 2023-09-29 00:00:00.000000"A 2023-09-28 00:00:00.000000"A 2023-09-27 00:00:00.000000"A 2023-09-26 00:00:00.000000"A 2023-09-25 00:00:00.000000"A 2023-09-22 00:00:00.000000"A 2023-09-21 00:00:00.000000"A 2023-09-20 00:00:00.000000"A 2023-09-19 00:00:00.000000"A 2023-09-18 00:00:00.000000"A 2023-09-15 00:00:00.000000"A 2023-09-14 00:00:00.000000"A 2023-09-13 00:00:00.000000"A 2023-09-12 00:00:00.000000"A 2023-09-11 00:00:00.000000"A 2023-09-08 00:00:00.000000"A 2023-09-07 00:00:00.000000"A 2023-09-06 00:00:00.000000"A 2023-09-05 00:00:00.000000~"A 2023-09-04 00:00:00.000000}"A 2023-09-01 00:00:00.000000|"A 2023-08-31 00:00:00.000000{"A 2023-08-30 00:00:00.000000z"A 2023-08-29 00:00:00.000000y"A 2023-08-28 00:00:00.000000x"A 2023-08-25 00:00:00.000000w"A 2023-08-24 00:00:00.000000v"A 2023-08-23 00:00:00.000000u"A 2023-08-22 00:00:00.000000t"A 2023-08-21 00:00:00.000000s"A 2023-08-18 00:00:00.000000r"A 2023-08-17 00:00:00.000000q"A 2023-08-16 00:00:00.000000p"A 2023-08-14 00:00:00.000000o"A 2023-08-11 00:00:00.000000n"A 2023-08-10 00:00:00.000000m"A 2023-08-09 00:00:00.000000l"A 2023-08-08 00:00:00.000000k"A 2023-08-07 00:00:00.000000j"A 2023-08-04 00:00:00.000000i"A 2023-08-03 00:00:00.000000h"A 2023-08-02 00:00:00.000000g"A 2023-08-01 00:00:00.000000f"A 2023-07-31 00:00:00.000000e"A 2023-07-28 00:00:00.000000d"A 2023-07-27 00:00:00.000000c"A 2023-07-26 00:00:00.000000b"A 2023-07-25 00:00:00.000000a"A 2023-07-24 00:00:00.000000`"A 2023-07-21 00:00:00.000000_"A 2023-07-20 00:00:00.000000^"A 2023-07-19 00:00:00.000000]"A 2023-07-18 00:00:00.000000\"A 2023-07-17 00:00:00.000000["A 2023-07-14 00:00:00.000000Z"A 2023-07-13 00:00:00.000000Y"A 2023-07-12 00:00:00.000000X"A 2023-07-11 00:00:00.000000W"A 2023-07-10 00:00:00.000000V"A 2023-07-07 00:00:00.000000U"A 2023-07-06 00:00:00.000000T"A 2023-07-05 00:00:00.000000S"A 2023-07-04 00:00:00.000000R"A 2023-07-03 00:00:00.000000Q"A 2023-06-30 00:00:00.000000P"A 2023-06-29 00:00:00.000000O"A 2023-06-28 00:00:00.000000N ! 0 @ P ` p(8HXhxt? AA 2021-12-03 00:00:00.000000@33@@bM@z@/wR@syfinance2025-11-15 15:45:09.651480t> AA 2021-12-02 00:00:00.000000@ @G @ =@(^D@6@yfinance2025-11-15 15:45:09.651479t= AA 2021-12-01 00:00:00.000000@l@^5@@@Sp@ @yfinance2025-11-15 15:45:09.651477t< AA 2021-11-30 00:00:00.000000@p@G@7K@E!)@fyfinance2025-11-15 15:45:09.651475t; AA 2021-11-29 00:00:00.000000@ @@@C@ -T@opyfinance2025-11-15 15:45:09.651474t: AA 2021-11-26 00:00:00.000000@l@@z@@@=N@yfinance2025-11-15 15:45:09.651472t9 AA 2021-11-25 00:00:00.000000@^5@@p@`@ @^yfinance2025-11-15 15:45:09.651470t8 AA 2021-11-24 00:00:00.000000@ Ġ@|@ Ġ@ff`$@`yfinance2025-11-15 15:45:09.651469t7 AA 2021-11-23 00:00:00.000000@5?@7@@ Ġ@ Ġ<@yfinance2025-11-15 15:45:09.651467t6 AA 2021-11-22 00:00:00.000000@$ @\ @ @pu @ yfinance2025-11-15 15:45:09.651465t5 AA 2021-11-19 00:00:00.000000@/@Q@@'@yfinance2025-11-15 15:45:09.651463t4 AA 2021-11-18 00:00:00.000000@bM@@`@($t@yfinance2025-11-15 15:45:09.651462t3 AA 2021-11-17 00:00:00.000000@Q@~@1&@bM#`@s yfinance2025-11-15 15:45:09.651460t2 AA 2021-11-16 00:00:00.000000@ =@ff`@ =@^5@'@yfinance2025-11-15 15:45:09.651458t1 AA 2021-11-15 00:00:00.000000@ @33@@ @+#j@J yfinance2025-11-15 15:45:09.651457t0 AA 2021-11-12 00:00:00.000000@@A@@C@ =mF\@Wyfinance2025-11-15 15:45:09.651455t/ AA 2021-11-11 00:00:00.000000@(@@@A@M+@, yfinance2025-11-15 15:45:09.651453t. AA 2021-11-10 00:00:00.000000@$@+@"@+@`yfinance2025-11-15 15:45:09.651451t- AA 2021-11-09 00:00:00.000000@n@M@@$ @ȅyfinance2025-11-15 15:45:09.651450t, AA 2021-11-08 00:00:00.000000@\)@p@n@&vF@w yfinance2025-11-15 15:45:09.651448t+ AA 2021-11-05 00:00:00.000000@`@l@@Ƨ@ff`82@yfinance2025-11-15 15:45:09.651446t* AA 2021-11-04 00:00:00.000000@@@+@)#@yfinance2025-11-15 15:45:09.651445t) AA 2021-11-03 00:00:00.000000@+@@+@%@q/yfinance2025-11-15 15:45:09.651443t( AA 2021-11-02 00:00:00.000000@=p@dZ @@G 1@&yfinance2025-11-15 15:45:09.651441t' AA 2021-11-01 00:00:00.000000@?|@ @=p@M[@+R yfinance2025-11-15 15:45:09.651440t& AA 2021-10-29 00:00:00.000000@=p@ff`@@?|3@@yfinance2025-11-15 15:45:09.651438t% AA 2021-10-28 00:00:00.000000@1&@p@1&@\)@7@yfinance2025-11-15 15:45:09.651436t$ AA 2021-10-27 00:00:00.000000@1&@\ @$ @?|#v@@yfinance2025-11-15 15:45:09.651435t# AA 2021-10-26 00:00:00.000000@@Q@Ƨ@KƠ7@)yfinance2025-11-15 15:45:09.651433t" AA 2021-10-25 00:00:00.000000@l@@Ƨ@/@Ƨ$h_@ yfinance2025-11-15 15:45:09.651431t! AA 2021-10-22 00:00:00.000000@`A@t@=p@=pG@C`yfinance2025-11-15 15:45:09.651429t AA 2021-10-21 00:00:00.000000@ I@t`@A@E@f@Jyfinance2025-11-15 15:45:09.651428t AA 2021-10-20 00:00:00.000000@1 @M@@KƠ@O>@yfinance2025-11-15 15:45:09.651426 ! 0 @ P ` p(8H_ot AA 2021-10-19 00:00:00.000000@z@1&@@@$@ۀyfinance2025-11-15 15:45:09.651424t AA 2021-10-18 00:00:00.000000@=p@Z@ @@ =@Zyfinance2025-11-15 15:45:09.651423t AA 2021-10-15 00:00:00.000000@KƠ@\)@-`@V @W yfinance2025-11-15 15:45:09.651421t AA 2021-10-14 00:00:00.000000@M@M@@=p @C`yfinance2025-11-15 15:45:09.651419t AA 2021-10-13 00:00:00.000000@(@M@ =@zs>@ yfinance2025-11-15 15:45:09.651417t AA 2021-10-12 00:00:00.000000@"@(@@$ !J@.yfinance2025-11-15 15:45:09.651416t AA 2021-10-11 00:00:00.000000@&@I`@@1 S@yfinance2025-11-15 15:45:09.651414m AA 2021-10-08 00:00:00.000000@ Ġ@ @ "@ `yfinance2025-11-15 15:45:09.651412t AA 2021-10-07 00:00:00.000000@@@V@ @Cyfinance2025-11-15 15:45:09.651411t AA 2021-10-06 00:00:00.000000@€@@hr@"}@ yfinance2025-11-15 15:45:09.651409t AA 2021-10-05 00:00:00.000000@@@ @@ !o@!Ԡyfinance2025-11-15 15:45:09.651407t AA 2021-10-04 00:00:00.000000@S@bM@@@@@ @ yfinance2025-11-15 15:45:09.651406t AA 2021-10-01 00:00:00.000000@ =@\)@@Q)@T{yfinance2025-11-15 15:45:09.651404t AA 2021-09-30 00:00:00.000000@\ @@"@Q%U@T{yfinance2025-11-15 15:45:09.651402t AA 2021-09-29 00:00:00.000000@@@X`@^5@@^yfinance2025-11-15 15:45:09.651400t AA 2021-09-28 00:00:00.000000@G@@G @`&@~g@yfinance2025-11-15 15:45:09.651399t AA 2021-09-27 00:00:00.000000@ Ġ@(@"@`@ @>yfinance2025-11-15 15:45:09.651397t AA 2021-09-24 00:00:00.000000@E@@@ =@yfinance2025-11-15 15:45:09.651395t AA 2021-09-23 00:00:00.000000@G@ @ @Ps@ yfinance2025-11-15 15:45:09.651394t AA 2021-09-22 00:00:00.000000@@@7@@ '@@yfinance2025-11-15 15:45:09.651392t AA 2021-09-21 00:00:00.000000@G @@G @x"@uyfinance2025-11-15 15:45:09.651390t AA 2021-09-20 00:00:00.000000@n@h@?|@S) @V:yfinance2025-11-15 15:45:09.651389t AA 2021-09-17 00:00:00.000000@T@x@@9`Iv@Ryfinance2025-11-15 15:45:09.651387t AA 2021-09-16 00:00:00.000000@@+@@Q!@Рyfinance2025-11-15 15:45:09.651385t AA 2021-09-15 00:00:00.000000@ @T@p@X2@yfinance2025-11-15 15:45:09.651383t AA 2021-09-14 00:00:00.000000@@/@`@=@ yfinance2025-11-15 15:45:09.651382t AA 2021-09-13 00:00:00.000000@@$ @@ @>*X@yfinance2025-11-15 15:45:09.651380t AA 2021-09-10 00:00:00.000000@ @`@t`@z@@wjyfinance2025-11-15 15:45:09.651378t AA 2021-09-09 00:00:00.000000@Q@E@?|@9`%v@Ryfinance2025-11-15 15:45:09.651377t AA 2021-09-08 00:00:00.000000@ @`@G @C2j@cyfinance2025-11-15 15:45:09.651375t AA 2021-09-07 00:00:00.000000@@@@|@ ?m@yfinance2025-11-15 15:45:09.651373t AA 2021-09-06 00:00:00.000000@v@@v@ ^d@\yfinance2025-11-15 15:45:09.651372t~ AA 2021-09-03 00:00:00.000000@Q@j@p@~@zyfinance2025-11-15 15:45:09.651370 ! 0 @ P ` o'7GWgwt} AA 2021-09-02 00:00:00.000000@@^@@ @9`1@Ryfinance2025-11-15 15:45:09.651368t| AA 2021-09-01 00:00:00.000000@\ @@Z@tb@``yfinance2025-11-15 15:45:09.651367t{ AA 2021-08-31 00:00:00.000000@-@-@E@KƠ!&@@O>@yfinance2025-11-15 15:45:09.651365tz AA 2021-08-30 00:00:00.000000@@/ @+@@ @ޠyfinance2025-11-15 15:45:09.651363ty AA 2021-08-27 00:00:00.000000@`@ȴ@@`@Ƨ@ yfinance2025-11-15 15:45:09.651361tx AA 2021-08-26 00:00:00.000000@@@hr@Ŭ@\yfinance2025-11-15 15:45:09.651360tw AA 2021-08-25 00:00:00.000000@ @@ @@t@` }&@yfinance2025-11-15 15:45:09.651358tv AA 2021-08-24 00:00:00.000000@`@@`@@\ @`@yfinance2025-11-15 15:45:09.651356tu AA 2021-08-23 00:00:00.000000@@@t@@&@V yfinance2025-11-15 15:45:09.651355tt AA 2021-08-20 00:00:00.000000@@/ @@v{@@yfinance2025-11-15 15:45:09.651353ts AA 2021-08-19 00:00:00.000000@(@p@l@%G@ܸyfinance2025-11-15 15:45:09.651351tr AA 2021-08-18 00:00:00.000000@\)@~@7K@|@S~yfinance2025-11-15 15:45:09.651349tq AA 2021-08-17 00:00:00.000000@@@/@A@@ `yfinance2025-11-15 15:45:09.651348tp AA 2021-08-16 00:00:00.000000@E@@@- D@yfinance2025-11-15 15:45:09.651346to AA 2021-08-13 00:00:00.000000@@@@ȴ@#@yfinance2025-11-15 15:45:09.651344tn AA 2021-08-12 00:00:00.000000@@@E@Ƨ?@_yfinance2025-11-15 15:45:09.651343tm AA 2021-08-11 00:00:00.000000@@@t`@^@%@yfinance2025-11-15 15:45:09.651341tl AA 2021-08-10 00:00:00.000000@@G@ @0@myfinance2025-11-15 15:45:09.651339tk AA 2021-08-09 00:00:00.000000@ @1&@|@Hi@q/yfinance2025-11-15 15:45:09.651337uj AA 2021-08-06 00:00:00.000000@@@`@P@yfinance2025-11-15 15:45:09.651336ti AA 2021-08-05 00:00:00.000000@V @^5@@@S-@V:yfinance2025-11-15 15:45:09.651334th AA 2021-08-04 00:00:00.000000@`A@v@1&@p@nyfinance2025-11-15 15:45:09.651332tg AA 2021-08-03 00:00:00.000000@\ @ě@?|@?|@D`yfinance2025-11-15 15:45:09.651331tf AA 2021-08-02 00:00:00.000000@t@Ƨ@t`@\ "@yfinance2025-11-15 15:45:09.651329te AA 2021-07-30 00:00:00.000000@dZ @@Q@dZ i:@d4 yfinance2025-11-15 15:45:09.651327td AA 2021-07-29 00:00:00.000000@bM@ @C@~$@zyfinance2025-11-15 15:45:09.651326tc AA 2021-07-28 00:00:00.000000@ =@ff`@T@M"=@Pyfinance2025-11-15 15:45:09.651324tb AA 2021-07-27 00:00:00.000000@?|@`A@M@ *4@!Ԡyfinance2025-11-15 15:45:09.651322ta AA 2021-07-26 00:00:00.000000@&@\ @$@bMB@buyfinance2025-11-15 15:45:09.651321t` AA 2021-07-23 00:00:00.000000@@\)@)@\)6k@]7yfinance2025-11-15 15:45:09.651319t_ AA 2021-07-22 00:00:00.000000@V@(@š@`#g@yfinance2025-11-15 15:45:09.651317t^ AA 2021-07-21 00:00:00.000000@X`@+@X`@Se@ yfinance2025-11-15 15:45:09.651315t] AA 2021-07-20 00:00:00.000000@ =@e`@@@MFq@vyfinance2025-11-15 15:45:09.651314 ! 0 @ P ` p(8HXhxt& AA 2022-10-31 00:00:00.000000@@Ƨ@`A@C@ Xyfinance2025-11-15 15:45:09.651877t% AA 2022-10-28 00:00:00.000000@=p@@1 @~J@ zyfinance2025-11-15 15:45:09.651875t$ AA 2022-10-27 00:00:00.000000@ l@€@ 7@@^@#M@ -`yfinance2025-11-15 15:45:09.651874t# AA 2022-10-26 00:00:00.000000@ @KƠ@ hr@1&'@ yfinance2025-11-15 15:45:09.651872t" AA 2022-10-25 00:00:00.000000@ @=p@ `A@=p)@ yfinance2025-11-15 15:45:09.651870t! AA 2022-10-24 00:00:00.000000@  @ -@ ?|@ 3?@ ) yfinance2025-11-15 15:45:09.651869t AA 2022-10-21 00:00:00.000000@ ff`@ hr@ v@ Ġ'F(@Yyfinance2025-11-15 15:45:09.651867t AA 2022-10-20 00:00:00.000000@ z@@ @ ?|@ @ ]S`yfinance2025-11-15 15:45:09.651865t AA 2022-10-19 00:00:00.000000@ 9X @ 9X @ ^5@@ O&@ @Xyfinance2025-11-15 15:45:09.651863t AA 2022-10-18 00:00:00.000000@ \)@ `@ x@ `$a@ '@yfinance2025-11-15 15:45:09.651862t AA 2022-10-17 00:00:00.000000@ p@ 5?@ €@ +@ " yfinance2025-11-15 15:45:09.651860t AA 2022-10-14 00:00:00.000000@ ~@ ;`@ b@@ ^5@#k@ yfinance2025-11-15 15:45:09.651858t AA 2022-10-13 00:00:00.000000@ 33@@ S@ @ / @^yfinance2025-11-15 15:45:09.651857t AA 2022-10-12 00:00:00.000000@ `A@ `A@ +@ Z4t@0yfinance2025-11-15 15:45:09.651855t AA 2022-10-11 00:00:00.000000@ @ ;d`@ n@ ;d` S@}`yfinance2025-11-15 15:45:09.651853t AA 2022-10-10 00:00:00.000000@ @ @ @ 5?&U@`yfinance2025-11-15 15:45:09.651852t AA 2022-10-07 00:00:00.000000@ x@ @ x@  "b@ yfinance2025-11-15 15:45:09.651850t AA 2022-10-06 00:00:00.000000@ `@ -@ `@ G +V @ [yfinance2025-11-15 15:45:09.651848t AA 2022-10-05 00:00:00.000000@ @ @ `@ G+Ny@ˀyfinance2025-11-15 15:45:09.651846t AA 2022-10-04 00:00:00.000000@ 7@@ I@ z@ $!u@yfinance2025-11-15 15:45:09.651845t AA 2022-10-03 00:00:00.000000@ Q@ I@ €@ `$$@Щyfinance2025-11-15 15:45:09.651843t AA 2022-09-30 00:00:00.000000@ M@ @ 7K@ G"@ˀyfinance2025-11-15 15:45:09.651841t AA 2022-09-29 00:00:00.000000@ p@ p@ ě@ (.@"`yfinance2025-11-15 15:45:09.651840t AA 2022-09-28 00:00:00.000000@ E@ @ @ `AG@6yfinance2025-11-15 15:45:09.651838t AA 2022-09-27 00:00:00.000000@ ;`@ KƠ@ @ l@ yfinance2025-11-15 15:45:09.651836t AA 2022-09-26 00:00:00.000000@ @ =p@ l@@ @hyfinance2025-11-15 15:45:09.651835t AA 2022-09-23 00:00:00.000000@ `@@  @@ 9`@ Qg@yfinance2025-11-15 15:45:09.651833t AA 2022-09-22 00:00:00.000000@ j@ @ ;`@ #@ Wyfinance2025-11-15 15:45:09.651831t AA 2022-09-21 00:00:00.000000@ @@ -@ IC@ yfinance2025-11-15 15:45:09.651830t AA 2022-09-20 00:00:00.000000@1&@ @ @@5?\@ F@yfinance2025-11-15 15:45:09.651828t AA 2022-09-19 00:00:00.000000@ 9`@\)@ @@ yfinance2025-11-15 15:45:09.651826t AA 2022-09-16 00:00:00.000000@ @@ hr@ (u@ `Uyfinance2025-11-15 15:45:09.651824t AA 2022-09-15 00:00:00.000000@ff`@@@?|F@ Tyfinance2025-11-15 15:45:09.651823 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2024-04-30 00:00:00.000000#"A 2024-04-29 00:00:00.000000""A 2024-04-26 00:00:00.000000!"A 2024-04-25 00:00:00.000000 "A 2024-04-24 00:00:00.000000"A 2024-04-23 00:00:00.000000"A 2024-04-22 00:00:00.000000"A 2024-04-19 00:00:00.000000"A 2024-04-18 00:00:00.000000"A 2024-04-17 00:00:00.000000"A 2024-04-16 00:00:00.000000"A 2024-04-15 00:00:00.000000"A 2024-04-12 00:00:00.000000"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000"A 2024-04-08 00:00:00.000000"A 2024-04-05 00:00:00.000000"A 2024-04-04 00:00:00.000000"A 2024-04-03 00:00:00.000000"A 2024-04-02 00:00:00.000000"A 2024-03-28 00:00:00.000000"A 2024-03-27 00:00:00.000000 "A 2024-03-26 00:00:00.000000 "A 2024-03-25 00:00:00.000000 "A 2024-03-22 00:00:00.000000 "A 2024-03-21 00:00:00.000000 "A 2024-03-20 00:00:00.000000"A 2024-03-19 00:00:00.000000"A 2024-03-18 00:00:00.000000"A 2024-03-15 00:00:00.000000"A 2024-03-14 00:00:00.000000"A 2024-03-13 00:00:00.000000"A 2024-03-12 00:00:00.000000"A 2024-03-11 00:00:00.000000"A 2024-03-08 00:00:00.000000"A 2024-03-07 00:00:00.000000"A 2024-03-06 00:00:00.000000"A 2024-03-05 00:00:00.000000"A 2024-03-04 00:00:00.000000"A 2024-03-01 00:00:00.000000"A 2024-02-29 00:00:00.000000"A 2024-02-28 00:00:00.000000"A 2024-02-27 00:00:00.000000"A 2024-02-26 00:00:00.000000"A 2024-02-23 00:00:00.000000"A 2024-02-22 00:00:00.000000"A 2024-02-21 00:00:00.000000"A 2024-02-20 00:00:00.000000"A 2024-02-19 00:00:00.000000"A 2024-02-16 00:00:00.000000"A 2024-02-15 00:00:00.000000"A 2024-02-14 00:00:00.000000"A 2024-02-13 00:00:00.000000"A 2024-02-12 00:00:00.000000"A 2024-02-09 00:00:00.000000"A 2024-02-08 00:00:00.000000"A 2024-02-07 00:00:00.000000"A 2024-02-06 00:00:00.000000"A 2024-02-05 00:00:00.000000"A 2024-02-02 00:00:00.000000"A 2024-02-01 00:00:00.000000"A 2024-01-31 00:00:00.000000"A 2024-01-30 00:00:00.000000"A 2024-01-29 00:00:00.000000"A 2024-01-26 00:00:00.000000"A 2024-01-25 00:00:00.000000"A 2024-01-24 00:00:00.000000"A 2024-01-23 00:00:00.000000"A 2024-01-22 00:00:00.000000"A 2024-01-19 00:00:00.000000"A 2024-01-18 00:00:00.000000"A 2024-01-17 00:00:00.000000"A 2024-01-16 00:00:00.000000"A 2024-01-15 00:00:00.000000"A 2024-01-12 00:00:00.000000"A 2024-01-11 00:00:00.000000"A 2024-01-10 00:00:00.000000"A 2024-01-09 00:00:00.000000"A 2024-01-08 00:00:00.000000"A 2024-01-05 00:00:00.000000"A 2024-01-04 00:00:00.000000"A 2024-01-03 00:00:00.000000"A 2024-01-02 00:00:00.000000"A 2023-12-29 00:00:00.000000"A 2023-12-28 00:00:00.000000"A 2023-12-27 00:00:00.000000"A 2023-12-22 00:00:00.000000"A 2023-12-21 00:00:00.000000"A 2023-12-20 00:00:00.000000"A 2023-12-19 00:00:00.000000"A 2023-12-18 00:00:00.000000"A 2023-12-15 00:00:00.000000"A 2023-12-14 00:00:00.000000"A 2023-12-13 00:00:00.000000"A 2023-12-12 00:00:00.000000"A 2023-12-11 00:00:00.000000"A 2023-12-08 00:00:00.000000"A 2023-12-07 00:00:00.000000"A 2023-12-06 00:00:00.000000"A 2023-12-05 00:00:00.000000"A 2023-12-04 00:00:00.000000"A 2023-12-01 00:00:00.000000"A 2023-11-30 00:00:00.000000"A 2023-11-29 00:00:00.000000"A 2023-11-28 00:00:00.000000"A 2023-11-27 00:00:00.000000"A 2023-11-24 00:00:00.000000"A 2023-11-23 00:00:00.000000"A 2023-11-22 00:00:00.000000 ! 0 @ P ` p(8HXhxt\ AA 2021-07-19 00:00:00.000000@hr@x@@>'@2@yfinance2025-11-15 15:45:09.651312t[ AA 2021-07-16 00:00:00.000000@v@@V @h,@L`yfinance2025-11-15 15:45:09.651310tZ AA 2021-07-15 00:00:00.000000@@@@`A@p@Z yfinance2025-11-15 15:45:09.651309tY AA 2021-07-14 00:00:00.000000@9`@ @@@9` Y@yfinance2025-11-15 15:45:09.651307tX AA 2021-07-13 00:00:00.000000@@Z @@ @xyfinance2025-11-15 15:45:09.651305tW AA 2021-07-12 00:00:00.000000@T@T@s@@X K@[yfinance2025-11-15 15:45:09.651304tV AA 2021-07-09 00:00:00.000000@@€@z@@T @* yfinance2025-11-15 15:45:09.651302tU AA 2021-07-08 00:00:00.000000@@@M@y 1SI@6 yfinance2025-11-15 15:45:09.651300tT AA 2021-07-07 00:00:00.000000@d`@@Q@ @yfinance2025-11-15 15:45:09.651299tS AA 2021-07-06 00:00:00.000000@V@V@ @@S@X@yfinance2025-11-15 15:45:09.651297tR AA 2021-07-05 00:00:00.000000@`@b@@`@1 !@yfinance2025-11-15 15:45:09.651295tQ AA 2021-07-02 00:00:00.000000@ @@`@K@p(@yfinance2025-11-15 15:45:09.651293tP AA 2021-07-01 00:00:00.000000@@@hr@&1A@_ yfinance2025-11-15 15:45:09.651292tO AA 2021-06-30 00:00:00.000000@"@@@hr@% @yfinance2025-11-15 15:45:09.651290tN AA 2021-06-29 00:00:00.000000@ @`@ȴ@@@`yfinance2025-11-15 15:45:09.651288tM AA 2021-06-28 00:00:00.000000@E@ff`@ě@ #@yfinance2025-11-15 15:45:09.651287tL AA 2021-06-25 00:00:00.000000@@A@@@1 @yfinance2025-11-15 15:45:09.651284tK AA 2021-06-24 00:00:00.000000@ @"@dZ @"z@,O`yfinance2025-11-15 15:45:09.651283tJ AA 2021-06-23 00:00:00.000000@7@@7@@@i @#yfinance2025-11-15 15:45:09.651281tI AA 2021-06-22 00:00:00.000000@z@@@5?@bM@buyfinance2025-11-15 15:45:09.651279tH AA 2021-06-21 00:00:00.000000@)@t@@z@+u@wjyfinance2025-11-15 15:45:09.651278tG AA 2021-06-18 00:00:00.000000@Q@Q@V@(./@@yfinance2025-11-15 15:45:09.651276tF AA 2021-06-17 00:00:00.000000@\ @@\ @ @[j@yfinance2025-11-15 15:45:09.651274tE AA 2021-06-16 00:00:00.000000@@j@z@@I @Wyfinance2025-11-15 15:45:09.651272tD AA 2021-06-15 00:00:00.000000@|@9`@r @\ \@Ayfinance2025-11-15 15:45:09.651271tC AA 2021-06-14 00:00:00.000000@Q@@bM@|]@2)yfinance2025-11-15 15:45:09.651269tB AA 2021-06-11 00:00:00.000000@@ @@t@`@T yfinance2025-11-15 15:45:09.651267tA AA 2021-06-10 00:00:00.000000@Q@ȴ@@7@@`$@T yfinance2025-11-15 15:45:09.651265t@ AA 2021-06-09 00:00:00.000000@9`@@~@\ "/@Ayfinance2025-11-15 15:45:09.651264t? AA 2021-06-08 00:00:00.000000@Q@@h@E.@bJ@yfinance2025-11-15 15:45:09.651262t> AA 2021-06-07 00:00:00.000000@p@@hr@M@zZyfinance2025-11-15 15:45:09.651260t= AA 2021-06-04 00:00:00.000000@hr@+@Q@l@3u@$hyfinance2025-11-15 15:45:09.651258t< AA 2021-06-03 00:00:00.000000@@ff`@@^5@L_@``yfinance2025-11-15 15:45:09.651257 m oNnM, f l K * wV5vU4 u T 3  m L +eD#~]< ;  |[:tS2$^=- d C "  } \ | A2022-09-13 00:00:00.000000m" A2022-09-13 00:00:00.000000 A2022-09-08 00:00:00.000000c A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.000000{ A2022-09-08 00:00:00.000000p A2022-09-08 00:00:00.000000m A2022-09-09 00:00:00.000000bR A2022-09-09 00:00:00.000000W A2022-09-09 00:00:00.000000L A2022-09-09 00:00:00.000000C A2022-09-09 00:00:00.0000008 A2022-09-09 00:00:00.000000.$ A2022-09-09 00:00:00.000000#V A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000 A2022-09-13 00:00:00.000000R A2022-09-13 00:00:00.000000 A2022-09-13 00:00:00.000000v A2022-09-13 00:00:00.000000Ϩ A2022-09-13 00:00:00.000000 A2022-09-13 00:00:00.000000 E!2022-09-13 00:00:00.000000= A2022-09-13 00:00:00.000000o!2022-09-13 00:00:00.000000 A2022-09-08 00:00:00.000000q A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.000000( A2022-09-08 00:00:00.000000+ A2022-09-08 00:00:00.000000] A2022-09-08 00:00:00.000000܏ A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.000000% A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.0000001 A2022-09-09 00:00:00.000000d A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000{ A2022-09-09 00:00:00.000000p A2022-09-09 00:00:00.000000m A2022-09-12 00:00:00.000000bS A2022-09-12 00:00:00.000000W A2022-09-12 00:00:00.000000L A2022-09-12 00:00:00.000000C A2022-09-12 00:00:00.0000008 A2022-09-12 00:00:00.000000.% A2022-09-12 00:00:00.000000#W A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.000000Q A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.000000u A2022-09-12 00:00:00.000000ϧ A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.000000 !2022-09-12 00:00:00.000000< A2022-09-12 00:00:00.000000n !2022-09-12 00:00:00.000000 A2022-09-09 00:00:00.000000r A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000) A2022-09-09 00:00:00.000000, A2022-09-09 00:00:00.000000^ A2022-09-09 00:00:00.000000ܐ A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000& A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.0000002 A2022-09-12 00:00:00.000000e A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.000000{ A2022-09-12 00:00:00.000000p A2022-09-12 00:00:00.000000m! A2022-09-13 00:00:00.000000bT A2022-09-13 00:00:00.000000W A2022-09-13 00:00:00.000000L A2022-09-13 00:00:00.000000C A2022-09-13 00:00:00.0000008 A2022-09-13 00:00:00.000000.& A2022-09-13 00:00:00.000000#X A2022-09-13 00:00:00.000000 A2022-09-13 00:00:00.000000 A2022-09-13 00:00:00.000000 A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000P A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000t A2022-09-09 00:00:00.000000Ϧ A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000 !2022-09-09 00:00:00.000000; A2022-09-09 00:00:00.000000mB2022-09-09 00:00:00.000000!2022-09-09 00:00:00.000000 A2022-09-12 00:00:00.000000s A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.000000* A2022-09-12 00:00:00.000000- A2022-09-12 00:00:00.000000_ A2022-09-12 00:00:00.000000ܑ A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.000000' A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.000000 A2022-09-12 00:00:00.0000003 A2022-09-13 00:00:00.000000 A2022-09-13 00:00:00.000000{ A2022-09-13 00:00:00.000000p ! 0 @ P ` w/>\l|t AA 2021-04-16 00:00:00.000000@p@@^@@ =@>@yfinance2025-11-15 15:45:09.651197t AA 2021-04-15 00:00:00.000000@@`@@@L@Ԡyfinance2025-11-15 15:45:09.651195t AA 2021-04-14 00:00:00.000000@p@@@a:@hyfinance2025-11-15 15:45:09.651193t AA 2021-04-13 00:00:00.000000@ @T@ @@yfinance2025-11-15 15:45:09.651191t AA 2021-04-12 00:00:00.000000@@@@Ƨ@- yfinance2025-11-15 15:45:09.651190t AA 2021-04-09 00:00:00.000000@@5?@z@1^@x@yfinance2025-11-15 15:45:09.651188t AA 2021-04-08 00:00:00.000000@S@S@)@,@@ǖ`yfinance2025-11-15 15:45:09.651186t AA 2021-04-07 00:00:00.000000@z@n@b@@5?@yfinance2025-11-15 15:45:09.651184m AA 2021-04-06 00:00:00.000000@ I@+@6 @^yfinance2025-11-15 15:45:09.651183m AA 2021-04-01 00:00:00.000000@&@b@@ p@&@yfinance2025-11-15 15:45:09.651181u AA 2021-03-31 00:00:00.000000@`@I`@@ @1@`yfinance2025-11-15 15:45:09.651179t AA 2021-03-30 00:00:00.000000@7K@@(@vNCQ@i*`yfinance2025-11-15 15:45:09.651177t AA 2021-03-29 00:00:00.000000@@33@@@z]@~yfinance2025-11-15 15:45:09.651175t AA 2021-03-26 00:00:00.000000@33@@9X @;`@G@yfinance2025-11-15 15:45:09.651173t AA 2021-03-25 00:00:00.000000@š@1 @r @1 $ @.yfinance2025-11-15 15:45:09.651172t AA 2021-03-24 00:00:00.000000@@@@@šb@Qyfinance2025-11-15 15:45:09.651170t AA 2021-03-23 00:00:00.000000@"@M@ @@vAf@Lyfinance2025-11-15 15:45:09.651168t AA 2021-03-22 00:00:00.000000@E@p@ɺ`@r,}@yfinance2025-11-15 15:45:09.651167t AA 2021-03-19 00:00:00.000000@ @@~@ @@`A/@`yfinance2025-11-15 15:45:09.651165t AA 2021-03-18 00:00:00.000000@z@\ @ @@CNS@yfinance2025-11-15 15:45:09.651163m AA 2021-03-17 00:00:00.000000@@b@@2@N`yfinance2025-11-15 15:45:09.651161t AA 2021-03-16 00:00:00.000000@€@ Ġ@h@-h@t8@yfinance2025-11-15 15:45:09.651160t AA 2021-03-15 00:00:00.000000@@"@@)=M@9yfinance2025-11-15 15:45:09.651158t AA 2021-03-12 00:00:00.000000@@|@L@-x@u@yfinance2025-11-15 15:45:09.651156t AA 2021-03-11 00:00:00.000000@ I@ȴ@@["@ v@v@yfinance2025-11-15 15:45:09.651155t AA 2021-03-10 00:00:00.000000@p@@@{`@Ơ) @y yfinance2025-11-15 15:45:09.651153t AA 2021-03-09 00:00:00.000000@š@@p@ ;>z@ `yfinance2025-11-15 15:45:09.651151t AA 2021-03-08 00:00:00.000000@%`@x@$ @A@ ^~ yfinance2025-11-15 15:45:09.651932tE AA 2022-12-13 00:00:00.000000@ C@@1 @`8=@ @yfinance2025-11-15 15:45:09.651930tD AA 2022-12-12 00:00:00.000000@5?@KƠ@`@ @(< @ Pyfinance2025-11-15 15:45:09.651929tC AA 2022-12-09 00:00:00.000000@=@C@!@Z9@ b yfinance2025-11-15 15:45:09.651927tB AA 2022-12-08 00:00:00.000000@@@F@ff`=O@ `yfinance2025-11-15 15:45:09.651925tA AA 2022-12-07 00:00:00.000000@\ @š@z@@nC@ Pyfinance2025-11-15 15:45:09.651923t@ AA 2022-12-06 00:00:00.000000@ @@ @ @ ~@ cyfinance2025-11-15 15:45:09.651922t? AA 2022-12-05 00:00:00.000000@@%`@Ƨ@@ syfinance2025-11-15 15:45:09.651920t> AA 2022-12-02 00:00:00.000000@KƠ@N @`@@D@;vyfinance2025-11-15 15:45:09.651918t= AA 2022-12-01 00:00:00.000000@@u€@f`@M--@v yfinance2025-11-15 15:45:09.651916t< AA 2022-11-30 00:00:00.000000@l@@`@€;@ `yfinance2025-11-15 15:45:09.651914t; AA 2022-11-29 00:00:00.000000@@\ @|@ě@ yfinance2025-11-15 15:45:09.651913t: AA 2022-11-28 00:00:00.000000@v@`@9`@ @ 픠yfinance2025-11-15 15:45:09.651911t9 AA 2022-11-25 00:00:00.000000@K@Z @ @Z @ yfinance2025-11-15 15:45:09.651909t8 AA 2022-11-24 00:00:00.000000@v@@v@jб@ C`yfinance2025-11-15 15:45:09.651908t7 AA 2022-11-23 00:00:00.000000@@@H@@{`@ ('yfinance2025-11-15 15:45:09.651906t6 AA 2022-11-22 00:00:00.000000@`A@K@M@`/@ rjyfinance2025-11-15 15:45:09.651904t5 AA 2022-11-21 00:00:00.000000@t@Ơ@bM@r @ ڠyfinance2025-11-15 15:45:09.651903t4 AA 2022-11-18 00:00:00.000000@ff`@@:^@@@@ }Hyfinance2025-11-15 15:45:09.651901t3 AA 2022-11-17 00:00:00.000000@@@-@6E@MB@ ֦`yfinance2025-11-15 15:45:09.651899t2 AA 2022-11-16 00:00:00.000000@@3@@G @z@uN@ &Xyfinance2025-11-15 15:45:09.651897t1 AA 2022-11-15 00:00:00.000000@`@@cT@-s@ &yfinance2025-11-15 15:45:09.651896t0 AA 2022-11-14 00:00:00.000000@@A@C@pn@  yfinance2025-11-15 15:45:09.651894t/ AA 2022-11-11 00:00:00.000000@Ơ@@@C@C#CI@ CSyfinance2025-11-15 15:45:09.651892t. AA 2022-11-10 00:00:00.000000@@@x@1 )@ =yfinance2025-11-15 15:45:09.651891t- AA 2022-11-09 00:00:00.000000@@@@ @@)8@ A@yfinance2025-11-15 15:45:09.651889t, AA 2022-11-08 00:00:00.000000@6E@w@z@dS@ zF`yfinance2025-11-15 15:45:09.651887t+ AA 2022-11-07 00:00:00.000000@33@@\)@`@O@0L@ Eyfinance2025-11-15 15:45:09.651886t* AA 2022-11-04 00:00:00.000000@Q@Q@G @;d`l@ yfinance2025-11-15 15:45:09.651884t) AA 2022-11-03 00:00:00.000000@ l@ l@ I@ ?|!K@ yfinance2025-11-15 15:45:09.651882t( AA 2022-11-02 00:00:00.000000@ @V @ @z&@ K`yfinance2025-11-15 15:45:09.651880t' AA 2022-11-01 00:00:00.000000@\ @@ I`@ 9@ Yyfinance2025-11-15 15:45:09.651879 ! 0 N ^ n ~ &6FVfvt; AA 2021-06-02 00:00:00.000000@ @@@`@,@yfinance2025-11-15 15:45:09.651255t: AA 2021-06-01 00:00:00.000000@{`@j@n@3@,v @yfinance2025-11-15 15:45:09.651253t9 AA 2021-05-31 00:00:00.000000@["@{`@M@m`•@Ng yfinance2025-11-15 15:45:09.651251t8 AA 2021-05-28 00:00:00.000000@w@V@B`@\)5@?yfinance2025-11-15 15:45:09.651250t7 AA 2021-05-27 00:00:00.000000@@\ @@hrM_@J@yfinance2025-11-15 15:45:09.651248t6 AA 2021-05-26 00:00:00.000000@`@`@ȴ@@&@Ƞyfinance2025-11-15 15:45:09.651246t5 AA 2021-05-25 00:00:00.000000@r@&@)@,"@qyfinance2025-11-15 15:45:09.651244t4 AA 2021-05-24 00:00:00.000000@@;`@j@/  @p@yfinance2025-11-15 15:45:09.651243t3 AA 2021-05-21 00:00:00.000000@@A@-@Ǯ "D@Wyfinance2025-11-15 15:45:09.651241t2 AA 2021-05-20 00:00:00.000000@@@o@?V@gfyfinance2025-11-15 15:45:09.651239t1 AA 2021-05-19 00:00:00.000000@G@G@Q@2`@J-yfinance2025-11-15 15:45:09.651238t0 AA 2021-05-18 00:00:00.000000@@@\ @@#*@yfinance2025-11-15 15:45:09.651236t/ AA 2021-05-17 00:00:00.000000@@`@@_@`yfinance2025-11-15 15:45:09.651234t. AA 2021-05-14 00:00:00.000000@@b@@@j8k@snyfinance2025-11-15 15:45:09.651232t- AA 2021-05-13 00:00:00.000000@\ @@ O@S&@Gyfinance2025-11-15 15:45:09.651231t, AA 2021-05-12 00:00:00.000000@x@z@@/@aG@ryfinance2025-11-15 15:45:09.651229t+ AA 2021-05-11 00:00:00.000000@\ @\ @+@R4$@byfinance2025-11-15 15:45:09.651227t* AA 2021-05-10 00:00:00.000000@`@Õ@b@@`(#9@A`yfinance2025-11-15 15:45:09.651225t) AA 2021-05-07 00:00:00.000000@O@`@e`@@ ,@Kyfinance2025-11-15 15:45:09.651224t( AA 2021-05-06 00:00:00.000000@|@I@(@~?@ L yfinance2025-11-15 15:45:09.651222t' AA 2021-05-05 00:00:00.000000@@@?|@u€B*@yfinance2025-11-15 15:45:09.651220t& AA 2021-05-04 00:00:00.000000@@@J@k Cp@룠yfinance2025-11-15 15:45:09.651219t% AA 2021-05-03 00:00:00.000000@X @V@@"}@Ǩyfinance2025-11-15 15:45:09.651217t$ AA 2021-04-30 00:00:00.000000@@€@ @?+Cl@gfyfinance2025-11-15 15:45:09.651215t# AA 2021-04-29 00:00:00.000000@J@L@\ @N70@?yfinance2025-11-15 15:45:09.651213t" AA 2021-04-28 00:00:00.000000@f`@f`@\ @0 O.@yfinance2025-11-15 15:45:09.651212f! AA 2021-04-27 00:00:00.000000@j@ěK@u yfinance2025-11-15 15:45:09.651210t AA 2021-04-26 00:00:00.000000@V@1&@E@! @ߧyfinance2025-11-15 15:45:09.651208t AA 2021-04-23 00:00:00.000000@p@@3@@ @#@`yfinance2025-11-15 15:45:09.651206t AA 2021-04-22 00:00:00.000000@Ƨ@@V@*m@yfinance2025-11-15 15:45:09.651204t AA 2021-04-21 00:00:00.000000@e`@@@-`@[@t8@yfinance2025-11-15 15:45:09.651202t AA 2021-04-20 00:00:00.000000@@f`@G @G .h@.`yfinance2025-11-15 15:45:09.651200t AA 2021-04-19 00:00:00.000000@z@@ȴ@@@Y`yfinance2025-11-15 15:45:09.651199 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2024-09-25 00:00:00.000000"A 2024-09-24 00:00:00.000000"A 2024-09-23 00:00:00.000000"A 2024-09-20 00:00:00.000000"A 2024-09-19 00:00:00.000000"A 2024-09-18 00:00:00.000000"A 2024-09-17 00:00:00.000000"A 2024-09-16 00:00:00.000000"A 2024-09-13 00:00:00.000000"A 2024-09-12 00:00:00.000000"A 2024-09-11 00:00:00.000000"A 2024-09-10 00:00:00.000000"A 2024-09-09 00:00:00.000000"A 2024-09-06 00:00:00.000000~"A 2024-09-05 00:00:00.000000}"A 2024-09-04 00:00:00.000000|"A 2024-09-03 00:00:00.000000{"A 2024-09-02 00:00:00.000000z"A 2024-08-30 00:00:00.000000y"A 2024-08-29 00:00:00.000000x"A 2024-08-28 00:00:00.000000w"A 2024-08-27 00:00:00.000000v"A 2024-08-26 00:00:00.000000u"A 2024-08-23 00:00:00.000000t"A 2024-08-22 00:00:00.000000s"A 2024-08-21 00:00:00.000000r"A 2024-08-20 00:00:00.000000q"A 2024-08-19 00:00:00.000000p"A 2024-08-16 00:00:00.000000o"A 2024-08-14 00:00:00.000000n"A 2024-08-13 00:00:00.000000m"A 2024-08-12 00:00:00.000000l"A 2024-08-09 00:00:00.000000k"A 2024-08-08 00:00:00.000000j"A 2024-08-07 00:00:00.000000i"A 2024-08-06 00:00:00.000000h"A 2024-08-05 00:00:00.000000g"A 2024-08-02 00:00:00.000000f"A 2024-08-01 00:00:00.000000e"A 2024-07-31 00:00:00.000000d"A 2024-07-30 00:00:00.000000c"A 2024-07-29 00:00:00.000000b"A 2024-07-26 00:00:00.000000a"A 2024-07-25 00:00:00.000000`"A 2024-07-24 00:00:00.000000_"A 2024-07-23 00:00:00.000000^"A 2024-07-22 00:00:00.000000]"A 2024-07-19 00:00:00.000000\"A 2024-07-18 00:00:00.000000["A 2024-07-17 00:00:00.000000Z"A 2024-07-16 00:00:00.000000Y"A 2024-07-15 00:00:00.000000X"A 2024-07-12 00:00:00.000000W"A 2024-07-11 00:00:00.000000V"A 2024-07-10 00:00:00.000000U"A 2024-07-09 00:00:00.000000T"A 2024-07-08 00:00:00.000000S"A 2024-07-05 00:00:00.000000R"A 2024-07-04 00:00:00.000000Q"A 2024-07-03 00:00:00.000000P"A 2024-07-02 00:00:00.000000O"A 2024-07-01 00:00:00.000000N"A 2024-06-28 00:00:00.000000M"A 2024-06-27 00:00:00.000000L"A 2024-06-26 00:00:00.000000K"A 2024-06-25 00:00:00.000000J"A 2024-06-24 00:00:00.000000I"A 2024-06-21 00:00:00.000000H"A 2024-06-20 00:00:00.000000G"A 2024-06-19 00:00:00.000000F"A 2024-06-18 00:00:00.000000E"A 2024-06-17 00:00:00.000000D"A 2024-06-14 00:00:00.000000C"A 2024-06-13 00:00:00.000000B"A 2024-06-12 00:00:00.000000A"A 2024-06-11 00:00:00.000000@"A 2024-06-10 00:00:00.000000?"A 2024-06-07 00:00:00.000000>"A 2024-06-06 00:00:00.000000="A 2024-06-05 00:00:00.000000<"A 2024-06-04 00:00:00.000000;"A 2024-06-03 00:00:00.000000:"A 2024-05-31 00:00:00.0000009"A 2024-05-30 00:00:00.0000008"A 2024-05-29 00:00:00.0000007"A 2024-05-28 00:00:00.0000006"A 2024-05-27 00:00:00.0000005"A 2024-05-24 00:00:00.0000004"A 2024-05-23 00:00:00.0000003"A 2024-05-22 00:00:00.0000002"A 2024-05-21 00:00:00.0000001"A 2024-05-20 00:00:00.0000000"A 2024-05-17 00:00:00.000000/"A 2024-05-16 00:00:00.000000."A 2024-05-15 00:00:00.000000-"A 2024-05-14 00:00:00.000000,"A 2024-05-13 00:00:00.000000+"A 2024-05-10 00:00:00.000000*"A 2024-05-09 00:00:00.000000)"A 2024-05-08 00:00:00.000000("A 2024-05-07 00:00:00.000000'"A 2024-05-06 00:00:00.000000&"A 2024-05-03 00:00:00.000000%"A 2024-05-02 00:00:00.000000$"A 2024-04-30 00:00:00.000000#"A 2024-04-29 00:00:00.000000""A 2024-04-26 00:00:00.000000!"A 2024-04-25 00:00:00.000000 "A 2024-04-24 00:00:00.000000"A 2024-04-23 00:00:00.000000 ! 0 @ P _ o&6FVfvty AA 2021-02-26 00:00:00.000000@`@@'@`@)@`yfinance2025-11-15 15:45:09.651139tx AA 2021-02-25 00:00:00.000000@Q@gl@ C@`fg@ 9yfinance2025-11-15 15:45:09.651138tw AA 2021-02-24 00:00:00.000000@'@@+@A@5@)r@yfinance2025-11-15 15:45:09.651136tv AA 2021-02-23 00:00:00.000000@1 @I@`@-@}@yfinance2025-11-15 15:45:09.651134tu AA 2021-02-22 00:00:00.000000@\ @Ġ@\ @zLIe@o yfinance2025-11-15 15:45:09.651132tt AA 2021-02-19 00:00:00.000000@\)@@V @!@yfinance2025-11-15 15:45:09.651131ts AA 2021-02-18 00:00:00.000000@{`@@Z@gl@@yfinance2025-11-15 15:45:09.651129tr AA 2021-02-17 00:00:00.000000@v@%`@n@|.1@ yfinance2025-11-15 15:45:09.651127tq AA 2021-02-16 00:00:00.000000@h@?|@v@)'@@yfinance2025-11-15 15:45:09.651126tp AA 2021-02-15 00:00:00.000000@h@8Q@`@@%e@Iyfinance2025-11-15 15:45:09.651124to AA 2021-02-12 00:00:00.000000@?@Ƨ@b@@X @nFyfinance2025-11-15 15:45:09.651122tn AA 2021-02-11 00:00:00.000000@@;`@`@3@L@cyfinance2025-11-15 15:45:09.651121tm AA 2021-02-10 00:00:00.000000@@$@ @`'4@A`yfinance2025-11-15 15:45:09.651119tl AA 2021-02-09 00:00:00.000000@G@$ @E@šDc@ yfinance2025-11-15 15:45:09.651117tk AA 2021-02-08 00:00:00.000000@`@7K@@Z 9@xyfinance2025-11-15 15:45:09.651115tj AA 2021-02-05 00:00:00.000000@R@d`@b@@9`S'@e@yfinance2025-11-15 15:45:09.651114ui AA 2021-02-04 00:00:00.000000@d`@)@d`@@J-yfinance2025-11-15 15:45:09.651112th AA 2021-02-03 00:00:00.000000@ȴ@@z@1 @A @ yfinance2025-11-15 15:45:09.651110tg AA 2021-02-02 00:00:00.000000@=p@`@@}.f@ \@yfinance2025-11-15 15:45:09.651109tf AA 2021-02-01 00:00:00.000000@@ @`A@@@`UY@ Dyfinance2025-11-15 15:45:09.651104uc AA 2021-01-27 00:00:00.000000@`@`@t@t*@ yfinance2025-11-15 15:45:09.651102tb AA 2021-01-26 00:00:00.000000@x@\)@d`@G +@ yfinance2025-11-15 15:45:09.651100ta AA 2021-01-25 00:00:00.000000@dZ @h@@Ƨ4@ ))yfinance2025-11-15 15:45:09.651098t` AA 2021-01-22 00:00:00.000000@E@E@@)0@ @yfinance2025-11-15 15:45:09.651097t_ AA 2021-01-21 00:00:00.000000@ @!@9`@X (z@ yfinance2025-11-15 15:45:09.651095t^ AA 2021-01-20 00:00:00.000000@@-`@@;0@ yfinance2025-11-15 15:45:09.651093t] AA 2021-01-19 00:00:00.000000@@ @@tJs@ yfinance2025-11-15 15:45:09.651092t\ AA 2021-01-18 00:00:00.000000@P`@ @8Q@Q'Ub@ Ӏyfinance2025-11-15 15:45:09.651090t[ AA 2021-01-15 00:00:00.000000@@@+@Z @ yfinance2025-11-15 15:45:09.651088tZ AA 2021-01-14 00:00:00.000000@b@@6E@`@`N@  yfinance2025-11-15 15:45:09.651086tY AA 2021-01-13 00:00:00.000000@+@!@ @@+4@"yfinance2025-11-15 15:45:09.651085 ! / ? O _ n~&6E[k{t7 AA 2020-11-20 00:00:00.000000@ȴ@@`@Q@Q70@ `yfinance2025-11-15 15:45:09.651027t6 AA 2020-11-19 00:00:00.000000@ =@t@ě@ěBa@ % yfinance2025-11-15 15:45:09.651025t5 AA 2020-11-18 00:00:00.000000@ =@A@@/ @%`@@ `yfinance2025-11-15 15:45:09.651024t4 AA 2020-11-17 00:00:00.000000@`@@@@@ O.\@ yfinance2025-11-15 15:45:09.651022t3 AA 2020-11-16 00:00:00.000000@€@@ @@UZ@ eRyfinance2025-11-15 15:45:09.651020t2 AA 2020-11-13 00:00:00.000000@@Q@ @QaW@ `yfinance2025-11-15 15:45:09.651019n1 AA 2020-11-12 00:00:00.000000@+@Q@l@ ۰yfinance2025-11-15 15:45:09.651017t0 AA 2020-11-11 00:00:00.000000@r@v@=@ O@Y@ Dyfinance2025-11-15 15:45:09.651015t/ AA 2020-11-10 00:00:00.000000@K@`@W @@`Q@ l2yfinance2025-11-15 15:45:09.651014u. AA 2020-11-09 00:00:00.000000@ `@/ @ `@/ z@ Nyfinance2025-11-15 15:45:09.651012t- AA 2020-11-06 00:00:00.000000@ O@9X @ I`@ +G;T@Ȋyfinance2025-11-15 15:45:09.651010t, AA 2020-11-05 00:00:00.000000@@(@ =@ d~@ yfinance2025-11-15 15:45:09.651008t+ AA 2020-11-04 00:00:00.000000@$@ff`@ ^5@@ E^yw@yfinance2025-11-15 15:45:09.651007t* AA 2020-11-03 00:00:00.000000@ @"@ KƠ@@5@ yfinance2025-11-15 15:45:09.651005t) AA 2020-11-02 00:00:00.000000@ \ @ @ 5?@ 33@-T@yfinance2025-11-15 15:45:09.651003t( AA 2020-10-30 00:00:00.000000@ z@ @ z@ ?@ yfinance2025-11-15 15:45:09.651002t' AA 2020-10-29 00:00:00.000000@ =p@ ff`@ T@ L@1(yfinance2025-11-15 15:45:09.651000t& AA 2020-10-28 00:00:00.000000@ @@ x@ @@ `eq@|@yfinance2025-11-15 15:45:09.650998t% AA 2020-10-27 00:00:00.000000@@@@ @@`^\v@ G yfinance2025-11-15 15:45:09.650997t$ AA 2020-10-26 00:00:00.000000@(@hr@C@CFSJ@ y yfinance2025-11-15 15:45:09.650995u# AA 2020-10-23 00:00:00.000000@@@p@@@p1@ `yfinance2025-11-15 15:45:09.650993t" AA 2020-10-22 00:00:00.000000@ 33@@v@ @C4®@ fyfinance2025-11-15 15:45:09.650992t! AA 2020-10-21 00:00:00.000000@ @ @ `@ `4c@yfinance2025-11-15 15:45:09.650990t AA 2020-10-20 00:00:00.000000@ hr@`@ hr@`>@ Ayfinance2025-11-15 15:45:09.650988t AA 2020-10-19 00:00:00.000000@ @@ @ @ "@yfinance2025-11-15 15:45:09.650986t AA 2020-10-16 00:00:00.000000@ @ `@ `@ t`%@yfinance2025-11-15 15:45:09.650985t AA 2020-10-15 00:00:00.000000@Z@\)@ G@ l@NW@2`yfinance2025-11-15 15:45:09.650983t AA 2020-10-14 00:00:00.000000@@ @@t@ @ ωyfinance2025-11-15 15:45:09.650981t AA 2020-10-13 00:00:00.000000@b@@b@@\ @Q-;@ ȩyfinance2025-11-15 15:45:09.650980t AA 2020-10-12 00:00:00.000000@ Ġ@;d`@@@;d`@I@ 6`yfinance2025-11-15 15:45:09.650978t AA 2020-10-09 00:00:00.000000@@/ @@R@  yfinance2025-11-15 15:45:09.650976u AA 2020-10-08 00:00:00.000000@\)@Z@M@`@ 8@yfinance2025-11-15 15:45:09.650975t AA 2020-10-07 00:00:00.000000@`@@ @@ #j@ Pyfinance2025-11-15 15:45:09.650973 jtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2025-07-24 00:00:00.000000["A 2025-07-23 00:00:00.000000Z"A 2025-07-22 00:00:00.000000Y"A 2025-07-21 00:00:00.000000X"A 2025-07-18 00:00:00.000000W"A 2025-07-17 00:00:00.000000V"A 2025-07-16 00:00:00.000000U"A 2025-07-15 00:00:00.000000T"A 2025-07-14 00:00:00.000000S"A 2025-07-11 00:00:00.000000R"A 2025-07-10 00:00:00.000000Q"A 2025-07-09 00:00:00.000000P"A 2025-07-08 00:00:00.000000O"A 2025-07-07 00:00:00.000000N"A 2025-07-04 00:00:00.000000M"A 2025-07-03 00:00:00.000000L"A 2025-07-02 00:00:00.000000K"A 2025-07-01 00:00:00.000000J"A 2025-06-30 00:00:00.000000I"A 2025-06-27 00:00:00.000000H"A 2025-06-26 00:00:00.000000G"A 2025-06-25 00:00:00.000000F"A 2025-06-24 00:00:00.000000E"A 2025-06-23 00:00:00.000000D"A 2025-06-20 00:00:00.000000C"A 2025-06-19 00:00:00.000000B"A 2025-06-18 00:00:00.000000A"A 2025-06-17 00:00:00.000000@"A 2025-06-16 00:00:00.000000?"A 2025-06-13 00:00:00.000000>"A 2025-06-12 00:00:00.000000="A 2025-06-11 00:00:00.000000<"A 2025-06-10 00:00:00.000000;"A 2025-06-09 00:00:00.000000:"A 2025-06-06 00:00:00.0000009"A 2025-06-05 00:00:00.0000008"A 2025-06-04 00:00:00.0000007"A 2025-06-03 00:00:00.0000006"A 2025-06-02 00:00:00.0000005"A 2025-05-30 00:00:00.0000004"A 2025-05-29 00:00:00.0000003"A 2025-05-28 00:00:00.0000002"A 2025-05-27 00:00:00.0000001"A 2025-05-26 00:00:00.0000000"A 2025-05-23 00:00:00.000000/"A 2025-05-22 00:00:00.000000."A 2025-05-21 00:00:00.000000-"A 2025-05-20 00:00:00.000000,"A 2025-05-19 00:00:00.000000+"A 2025-05-16 00:00:00.000000*"A 2025-05-15 00:00:00.000000)"A 2025-05-14 00:00:00.000000("A 2025-05-13 00:00:00.000000'"A 2025-05-12 00:00:00.000000&"A 2025-05-09 00:00:00.000000%"A 2025-05-08 00:00:00.000000$"A 2025-05-07 00:00:00.000000#"A 2025-05-06 00:00:00.000000""A 2025-05-05 00:00:00.000000!"A 2025-05-02 00:00:00.000000 "A 2025-04-30 00:00:00.000000"A 2025-04-29 00:00:00.000000"A 2025-04-28 00:00:00.000000"A 2025-04-25 00:00:00.000000"A 2025-04-24 00:00:00.000000"A 2025-04-23 00:00:00.000000"A 2025-04-22 00:00:00.000000"A 2025-04-17 00:00:00.000000"A 2025-04-16 00:00:00.000000"A 2025-04-15 00:00:00.000000"A 2025-04-14 00:00:00.000000"A 2025-04-11 00:00:00.000000"A 2025-04-10 00:00:00.000000"A 2025-04-09 00:00:00.000000"A 2025-04-08 00:00:00.000000"A 2025-04-07 00:00:00.000000"A 2025-04-04 00:00:00.000000"A 2025-04-03 00:00:00.000000"A 2025-04-02 00:00:00.000000 "A 2025-04-01 00:00:00.000000 "A 2025-03-31 00:00:00.000000 "A 2025-03-28 00:00:00.000000 "A 2025-03-27 00:00:00.000000 "A 2025-03-26 00:00:00.000000"A 2025-03-25 00:00:00.000000"A 2025-03-24 00:00:00.000000"A 2025-03-21 00:00:00.000000"A 2025-03-20 00:00:00.000000"A 2025-03-19 00:00:00.000000"A 2025-03-18 00:00:00.000000"A 2025-03-17 00:00:00.000000"A 2025-03-14 00:00:00.000000"A 2025-03-13 00:00:00.000000"A 2025-03-12 00:00:00.000000"A 2025-03-11 00:00:00.000000"A 2025-03-10 00:00:00.000000"A 2025-03-07 00:00:00.000000"A 2025-03-06 00:00:00.000000"A 2025-03-05 00:00:00.000000"A 2025-03-04 00:00:00.000000"A 2025-03-03 00:00:00.000000"A 2025-02-28 00:00:00.000000"A 2025-02-27 00:00:00.000000"A 2025-02-26 00:00:00.000000"A 2025-02-25 00:00:00.000000"A 2025-02-24 00:00:00.000000"A 2025-02-21 00:00:00.000000"A 2025-02-20 00:00:00.000000"A 2025-02-19 00:00:00.000000"A 2025-02-18 00:00:00.000000 ! / ? O _ o&6FVfvtX AA 2021-01-12 00:00:00.000000@C@=p@{`@$ Eʷ@u`yfinance2025-11-15 15:45:09.651083tW AA 2021-01-11 00:00:00.000000@`@@@w@h@ }yfinance2025-11-15 15:45:09.651081tV AA 2021-01-08 00:00:00.000000@"@M@z@@ȴ@Ia@ T`yfinance2025-11-15 15:45:09.651080tU AA 2021-01-07 00:00:00.000000@["@`@.@`Hy@  yfinance2025-11-15 15:45:09.651078tT AA 2021-01-06 00:00:00.000000@\)@1 @b@@,@A@ Uyfinance2025-11-15 15:45:09.651076tS AA 2021-01-05 00:00:00.000000@z@Q@€@&Z@ ʽ@yfinance2025-11-15 15:45:09.651075tR AA 2021-01-04 00:00:00.000000@G@ 7@@33@@o56@ DȀyfinance2025-11-15 15:45:09.651073tQ AA 2020-12-30 00:00:00.000000@x@x@@d`?@ yfinance2025-11-15 15:45:09.651071tP AA 2020-12-29 00:00:00.000000@V@.@-@ @@ dyfinance2025-11-15 15:45:09.651069tO AA 2020-12-28 00:00:00.000000@@\)@p@\ =@Pyfinance2025-11-15 15:45:09.651068tN AA 2020-12-23 00:00:00.000000@@Ƨ@s@@)uI@ jyfinance2025-11-15 15:45:09.651066tM AA 2020-12-22 00:00:00.000000@ff`@+@B`@gl'E3@ 7yfinance2025-11-15 15:45:09.651064tL AA 2020-12-21 00:00:00.000000@33@@S@E@QP4@  yfinance2025-11-15 15:45:09.651063uK AA 2020-12-18 00:00:00.000000@@@K@t@t@ yfinance2025-11-15 15:45:09.651061tJ AA 2020-12-17 00:00:00.000000@33@@@"@j}?@snyfinance2025-11-15 15:45:09.651059tI AA 2020-12-16 00:00:00.000000@Õ@49`@`@f``@ -yfinance2025-11-15 15:45:09.651058tH AA 2020-12-15 00:00:00.000000@@-@ @rE@ B@yfinance2025-11-15 15:45:09.651056tG AA 2020-12-14 00:00:00.000000@@6E@@`/E^@$>yfinance2025-11-15 15:45:09.651054tF AA 2020-12-11 00:00:00.000000@@;`@+@:j@ yfinance2025-11-15 15:45:09.651052tE AA 2020-12-10 00:00:00.000000@7K@\)@+@ I@ yfinance2025-11-15 15:45:09.651051tD AA 2020-12-09 00:00:00.000000@ AA 2020-12-01 00:00:00.000000@ @j@)@ 8@8ޠyfinance2025-11-15 15:45:09.651039u= AA 2020-11-30 00:00:00.000000@aG@2-@ I@@7&yfinance2025-11-15 15:45:09.651037t< AA 2020-11-27 00:00:00.000000@Ġ@p@A@@aG{@ ,yfinance2025-11-15 15:45:09.651036t; AA 2020-11-26 00:00:00.000000@X`@/ @`@vI@ #yfinance2025-11-15 15:45:09.651034t: AA 2020-11-25 00:00:00.000000@/@]/ @T@SHw@ _@yfinance2025-11-15 15:45:09.651032t9 AA 2020-11-24 00:00:00.000000@@@@ @nFSP@ \`yfinance2025-11-15 15:45:09.651031t8 AA 2020-11-23 00:00:00.000000@@$@|@8]t@ נyfinance2025-11-15 15:45:09.651029 ! 0 @ P ` o'7GWgwt AA 2024-04-04 00:00:00.000000@V@/@ @/@x yfinance2025-11-15 15:45:09.652501t AA 2024-04-03 00:00:00.000000@\ @ I@\ @ I#@XSyfinance2025-11-15 15:45:09.652499t AA 2024-04-02 00:00:00.000000@9`@ȴ@@v@R@Ryfinance2025-11-15 15:45:09.652497t AA 2024-03-28 00:00:00.000000@ @@ @9`e@@yfinance2025-11-15 15:45:09.652496t AA 2024-03-27 00:00:00.000000@@Q@@@yfinance2025-11-15 15:45:09.652494t AA 2024-03-26 00:00:00.000000@@@dZ @@Ryfinance2025-11-15 15:45:09.652492t AA 2024-03-25 00:00:00.000000@V @ @$ @ 2E@ yfinance2025-11-15 15:45:09.652490t AA 2024-03-22 00:00:00.000000@9X @r @9X @X`U@kyfinance2025-11-15 15:45:09.652488t AA 2024-03-21 00:00:00.000000@\)@z@@5?@ff`@`yfinance2025-11-15 15:45:09.652487t AA 2024-03-20 00:00:00.000000@S@X`@V@;d`i@yfinance2025-11-15 15:45:09.652485t AA 2024-03-19 00:00:00.000000@z@S@1 @S@@yfinance2025-11-15 15:45:09.652483t AA 2024-03-18 00:00:00.000000@ I@O@@`@` @|P@yfinance2025-11-15 15:45:09.652482t AA 2024-03-15 00:00:00.000000@+@-`@ff`@-`E\@yfinance2025-11-15 15:45:09.652480t AA 2024-03-14 00:00:00.000000@9X @n@(@`A@yfinance2025-11-15 15:45:09.652478t AA 2024-03-13 00:00:00.000000@|@ @7K@ZW@;@yfinance2025-11-15 15:45:09.652476t AA 2024-03-12 00:00:00.000000@@v@ I@hr&U @ӂ@yfinance2025-11-15 15:45:09.652475t AA 2024-03-11 00:00:00.000000@A@@S@@V&^@yfinance2025-11-15 15:45:09.652473t AA 2024-03-08 00:00:00.000000@@`@M@x *:@⮀yfinance2025-11-15 15:45:09.652471t AA 2024-03-07 00:00:00.000000@bM@@ @@\@N@yfinance2025-11-15 15:45:09.652469u~ AA 2024-03-06 00:00:00.000000@@z@@@(@yfinance2025-11-15 15:45:09.652468t} AA 2024-03-05 00:00:00.000000@ě@ @hr@€)@Cvyfinance2025-11-15 15:45:09.652466t| AA 2024-03-04 00:00:00.000000@@€@@+@yfinance2025-11-15 15:45:09.652464t{ AA 2024-03-01 00:00:00.000000@ @@`@3e@%yfinance2025-11-15 15:45:09.652462tz AA 2024-02-29 00:00:00.000000@T@€@@@0r yfinance2025-11-15 15:45:09.652460ty AA 2024-02-28 00:00:00.000000@x@@-@ec@6"yfinance2025-11-15 15:45:09.652459tx AA 2024-02-27 00:00:00.000000@j@ I@j@ Iž@k> yfinance2025-11-15 15:45:09.652457tw AA 2024-02-26 00:00:00.000000@@l@ @/ @?yfinance2025-11-15 15:45:09.652455tv AA 2024-02-23 00:00:00.000000@Q@@@ @2Wyfinance2025-11-15 15:45:09.652453tu AA 2024-02-22 00:00:00.000000@\ @^@@`A@@yfinance2025-11-15 15:45:09.652452tt AA 2024-02-21 00:00:00.000000@r @@A@@l@;@M`yfinance2025-11-15 15:45:09.652450ts AA 2024-02-20 00:00:00.000000@(@hr@1 @`AO*@yfinance2025-11-15 15:45:09.652448tr AA 2024-02-19 00:00:00.000000@A@@p@1 @E@Cyfinance2025-11-15 15:45:09.652447tq AA 2024-02-16 00:00:00.000000@ @@@@ 4@`yfinance2025-11-15 15:45:09.652445 ! 0 @ P ` p(8HXhxt AA 2020-10-06 00:00:00.000000@ z@`@ 1 @ @IO,@ r@yfinance2025-11-15 15:45:09.650971t AA 2020-10-05 00:00:00.000000@ h@ 1&@ z@@ !|@P7yfinance2025-11-15 15:45:09.650969t AA 2020-10-02 00:00:00.000000@ r @ 9`@ ȴ@@ C:6f@yfinance2025-11-15 15:45:09.650968t AA 2020-10-01 00:00:00.000000@ KƠ@ @@  @ 1*@ yfinance2025-11-15 15:45:09.650966t AA 2020-09-30 00:00:00.000000@ r @ @ z@ KƠ#@yfinance2025-11-15 15:45:09.650964t AA 2020-09-29 00:00:00.000000@@V@ @ @ D`yfinance2025-11-15 15:45:09.650963t AA 2020-09-28 00:00:00.000000@ @=p@ 33@@=p4c@ ayfinance2025-11-15 15:45:09.650961t AA 2020-09-25 00:00:00.000000@ @ @ @ `'ј@pyfinance2025-11-15 15:45:09.650959t AA 2020-09-24 00:00:00.000000@V@j@ @ €D@ %]`yfinance2025-11-15 15:45:09.650958t AA 2020-09-23 00:00:00.000000@?|@€@ Ġ@O&@ yfinance2025-11-15 15:45:09.650956t AA 2020-09-22 00:00:00.000000@Q@@@ @ /@ 5 yfinance2025-11-15 15:45:09.650954t AA 2020-09-21 00:00:00.000000@I`@I`@$@V0@ 9yfinance2025-11-15 15:45:09.650952t AA 2020-09-18 00:00:00.000000@~@@@€@@Fy@ 6yfinance2025-11-15 15:45:09.650951t AA 2020-09-17 00:00:00.000000@O@@;`@`@0@ N@yfinance2025-11-15 15:45:09.650949t AA 2020-09-16 00:00:00.000000@@€@|@ @۟@ r@yfinance2025-11-15 15:45:09.650947t AA 2020-09-15 00:00:00.000000@@$ @~@ @ @yfinance2025-11-15 15:45:09.650946t AA 2020-09-14 00:00:00.000000@@7@@@`@*ԇ@ zyfinance2025-11-15 15:45:09.650944t AA 2020-09-11 00:00:00.000000@@;d`@@ I#^@ #`yfinance2025-11-15 15:45:09.650942t AA 2020-09-10 00:00:00.000000@@x@@33@>@ /@yfinance2025-11-15 15:45:09.650941t AA 2020-09-09 00:00:00.000000@ff`@`@@-`@`!@@ Jyfinance2025-11-15 15:45:09.650939t AA 2020-09-08 00:00:00.000000@hr@|@ 9`@`i,@ `yfinance2025-11-15 15:45:09.650937t AA 2020-09-07 00:00:00.000000@ @@ $ @ l@k@2`yfinance2025-11-15 15:45:09.650936t AA 2020-09-04 00:00:00.000000@ €@`@ x@ '@ԓ@yfinance2025-11-15 15:45:09.650934t AA 2020-09-03 00:00:00.000000@ €@ @ x@ `(s@pyfinance2025-11-15 15:45:09.650932t~ AA 2020-09-02 00:00:00.000000@ G@ t`@ @ ě"I@%>yfinance2025-11-15 15:45:09.650930t} AA 2020-09-01 00:00:00.000000@ \)@ \)@ n@ @%yfinance2025-11-15 15:45:09.650929t| AA 2020-08-31 00:00:00.000000@ \)@ @ @ b}@P7yfinance2025-11-15 15:45:09.650927t{ AA 2020-08-28 00:00:00.000000@ @@ @@ @ "\@tPyfinance2025-11-15 15:45:09.650925tz AA 2020-08-27 00:00:00.000000@ p@ `@ \)@ @3yfinance2025-11-15 15:45:09.650924ty AA 2020-08-26 00:00:00.000000@ `@ h@ `@ h @#@yfinance2025-11-15 15:45:09.650922tx AA 2020-08-25 00:00:00.000000@ `@9X @ (@ I`' @yfinance2025-11-15 15:45:09.650920tw AA 2020-08-24 00:00:00.000000@ @ @@ @ @2@K@yfinance2025-11-15 15:45:09.650919tv AA 2020-08-21 00:00:00.000000@ O@@ ff`@ n@ b@yfinance2025-11-15 15:45:09.650917 TeO. hG * 3| {Z9sp m L + F%[_>xW6 u T 3 tS2 bA: d C "  } \ ;   A2023-01-31 00:00:00.000000 A2023-01-30 00:00:00.0000002023-02-02 00:00:00.000000 A2023-01-30 00:00:00.000000|, A2023-01-30 00:00:00.000000q^ A2023-01-30 00:00:00.000000m A2023-01-30 00:00:00.000000b A2023-01-30 00:00:00.000000W A2023-01-30 00:00:00.000000M A2023-01-30 00:00:00.000000D$ A2023-01-30 00:00:00.0000009V A2023-01-30 00:00:00.000000. A2023-01-30 00:00:00.000000# A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000P A2023-01-30 00:00:00.000000 A2023-02-01 00:00:00.000000 A2023-02-01 00:00:00.000000 A2023-02-01 00:00:00.000000> A2023-02-01 00:00:00.000000o!2023-02-01 00:00:00.000000 A2023-02-01 00:00:00.000000g@2023-02-01 00:00:00.0000002023-02-01 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000 A2023-01-27 00:00:00.000000% A2023-01-27 00:00:00.000000W A2023-01-27 00:00:00.000000 A2023-01-30 00:00:00.0000002 A2023-01-30 00:00:00.000000d A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000 A2023-01-31 00:00:00.000000|- A2023-01-31 00:00:00.000000q_ A2023-01-31 00:00:00.000000m A2023-01-31 00:00:00.000000b A2023-01-31 00:00:00.000000W A2023-01-31 00:00:00.000000M A2023-01-31 00:00:00.000000D% A2023-01-31 00:00:00.0000009W A2023-01-31 00:00:00.000000. A2023-01-31 00:00:00.000000# A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000Q A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000= A2023-01-31 00:00:00.000000n!2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000 @2023-01-31 00:00:00.000000 K2023-01-31 00:00:00.000000 A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000& A2023-01-30 00:00:00.000000X A2023-01-30 00:00:00.000000 A2023-01-31 00:00:00.0000003 A2023-01-31 00:00:00.000000e A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000 A2023-02-01 00:00:00.000000|. A2023-02-01 00:00:00.000000q` A2023-02-01 00:00:00.000000m A2023-02-01 00:00:00.000000b A2023-02-01 00:00:00.000000W A2023-02-01 00:00:00.000000M A2023-02-01 00:00:00.000000D& A2023-02-01 00:00:00.0000009X A2023-02-01 00:00:00.000000. A2023-02-01 00:00:00.000000# A2023-02-01 00:00:00.000000 A2023-02-01 00:00:00.000000 A2023-02-01 00:00:00.000000R A2023-02-01 00:00:00.000000 A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.000000< A2023-01-30 00:00:00.000000m K!2023-01-30 00:00:00.000000 A2023-01-30 00:00:00.0000002023-01-30 00:00:00.0000002023-01-30 00:00:00.00000052023-01-30 00:00:00.000000g2023-01-30 00:00:00.000000{2023-01-30 00:00:00.000000q A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000 A2023-01-31 00:00:00.000000' A2023-01-31 00:00:00.000000Y A2023-01-31 00:00:00.000000 A2023-02-01 00:00:00.000000 A2023-02-01 00:00:00.000000 A2023-01-31 00:00:00.000000 A2023-01-30 00:00:00.000000B2023-02-02 00:00:00.000000*!2023-02-02 00:00:00.000000\ A2023-02-01 00:00:00.000000 ! 0 ? O _ o5E\l|tT AA 2020-07-06 00:00:00.000000@?|@9`@ x@bM,o@ wyfinance2025-11-15 15:45:09.650859tS AA 2020-07-03 00:00:00.000000@@ =@ 7@@ E'\@yfinance2025-11-15 15:45:09.650857tR AA 2020-07-02 00:00:00.000000@ @ě@ @G@ yfinance2025-11-15 15:45:09.650856tQ AA 2020-07-01 00:00:00.000000@33@@dZ @ @ p6@yfinance2025-11-15 15:45:09.650854tP AA 2020-06-30 00:00:00.000000@&@C@ @33@(qT@ Xyfinance2025-11-15 15:45:09.650852tO AA 2020-06-29 00:00:00.000000@@ Ġ@1&@ =!k@ k@yfinance2025-11-15 15:45:09.650851tN AA 2020-06-26 00:00:00.000000@@ Ġ@v@v-9@ @yfinance2025-11-15 15:45:09.650849tM AA 2020-06-25 00:00:00.000000@ff`@`@ 9`@C-{@ ؠyfinance2025-11-15 15:45:09.650847mL AA 2020-06-24 00:00:00.000000@ 7@@n@v9G+@ @yfinance2025-11-15 15:45:09.650846tK AA 2020-06-23 00:00:00.000000@p@#@^5@@ C8n@ yfinance2025-11-15 15:45:09.650844tJ AA 2020-06-22 00:00:00.000000@@^@@@33@$ @ /@yfinance2025-11-15 15:45:09.650842tI AA 2020-06-19 00:00:00.000000@@@@ I@ ĠST(@ Syfinance2025-11-15 15:45:09.650840tH AA 2020-06-18 00:00:00.000000@1 @t@;d`@x{@ j=yfinance2025-11-15 15:45:09.650839mG AA 2020-06-17 00:00:00.000000@/ @]/ @-*@ ۰yfinance2025-11-15 15:45:09.650837mF AA 2020-06-16 00:00:00.000000@33@@7@@+aM@ Ϩ`yfinance2025-11-15 15:45:09.650835tE AA 2020-06-15 00:00:00.000000@ff`@@@(@^5@$T@ S yfinance2025-11-15 15:45:09.650834tD AA 2020-06-12 00:00:00.000000@E@E@+@33@<@ /@yfinance2025-11-15 15:45:09.650832tC AA 2020-06-11 00:00:00.000000@ff`@p@ @ @]L@ r@yfinance2025-11-15 15:45:09.650830tB AA 2020-06-10 00:00:00.000000@$@@ @V@)5d\@ MB yfinance2025-11-15 15:45:09.650829tA AA 2020-06-09 00:00:00.000000@+@@A@€:F@ x;yfinance2025-11-15 15:45:09.650827t@ AA 2020-06-08 00:00:00.000000@+@G@9X @n?@ C@yfinance2025-11-15 15:45:09.650825t? AA 2020-06-05 00:00:00.000000@ @@@ @j[J@ ųyfinance2025-11-15 15:45:09.650823t> AA 2020-06-04 00:00:00.000000@@z@+@9 @ ?yfinance2025-11-15 15:45:09.650822t= AA 2020-06-03 00:00:00.000000@\ @@w@l47@ `*yfinance2025-11-15 15:45:09.650820t< AA 2020-06-02 00:00:00.000000@G @`@ @@O@4@ ayfinance2025-11-15 15:45:09.650818t; AA 2020-06-01 00:00:00.000000@C@\)@l@@ *#@ yfinance2025-11-15 15:45:09.650817u: AA 2020-05-29 00:00:00.000000@F@cT@+@`$@ B yfinance2025-11-15 15:45:09.650815t9 AA 2020-05-28 00:00:00.000000@1&@=@@=^@ þyfinance2025-11-15 15:45:09.650813t8 AA 2020-05-27 00:00:00.000000@ @G@ @tZy @ yfinance2025-11-15 15:45:09.650812t7 AA 2020-05-26 00:00:00.000000@ bM@ @ +@ 8/L@`yfinance2025-11-15 15:45:09.650810t6 AA 2020-05-25 00:00:00.000000@ @ `@ ff`@ U@U`yfinance2025-11-15 15:45:09.650808t5 AA 2020-05-22 00:00:00.000000@ 33@@ 1 @ ^@@ &I@yfinance2025-11-15 15:45:09.650807t4 AA 2020-05-21 00:00:00.000000@ G@ +@ Q@ EQ|D@6`yfinance2025-11-15 15:45:09.650805 ! 6 F V f v.=M]m}tS AA 2024-07-08 00:00:00.000000@ @ @V @|@yfinance2025-11-15 15:45:09.652617tR AA 2024-07-05 00:00:00.000000@C@@l@@@yfinance2025-11-15 15:45:09.652616tQ AA 2024-07-04 00:00:00.000000@t`@@j@ t@@yfinance2025-11-15 15:45:09.652614tP AA 2024-07-03 00:00:00.000000@33@@@@@l@@yfinance2025-11-15 15:45:09.652612tO AA 2024-07-02 00:00:00.000000@\)@\)@"@$&@yfinance2025-11-15 15:45:09.652611tN AA 2024-07-01 00:00:00.000000@`@@l@@vh@ƀyfinance2025-11-15 15:45:09.652606tM AA 2024-06-28 00:00:00.000000@ff`@+@@=pu@R`yfinance2025-11-15 15:45:09.652604tL AA 2024-06-27 00:00:00.000000@Q@ě@r @r {@yfinance2025-11-15 15:45:09.652603tK AA 2024-06-26 00:00:00.000000@@ @|@U2@`yfinance2025-11-15 15:45:09.652601tJ AA 2024-06-25 00:00:00.000000@-`@-`@@ @yfinance2025-11-15 15:45:09.652599tI AA 2024-06-24 00:00:00.000000@r @7K@\)@$ !c@0 yfinance2025-11-15 15:45:09.652598uH AA 2024-06-21 00:00:00.000000@j@-@=p@=p@yfinance2025-11-15 15:45:09.652595tG AA 2024-06-20 00:00:00.000000@\)@ @&@@yfinance2025-11-15 15:45:09.652594tF AA 2024-06-19 00:00:00.000000@\)@|@-`@QcF@`yfinance2025-11-15 15:45:09.652592tE AA 2024-06-18 00:00:00.000000@9`@@V @r (Ҵ@)`yfinance2025-11-15 15:45:09.652590tD AA 2024-06-17 00:00:00.000000@@@ff`@v@Vyfinance2025-11-15 15:45:09.652589tC AA 2024-06-14 00:00:00.000000@`@`@A@@v"B@yfinance2025-11-15 15:45:09.652587tB AA 2024-06-13 00:00:00.000000@@ @`@;`# @`yfinance2025-11-15 15:45:09.652585tA AA 2024-06-12 00:00:00.000000@ @$ @T@b@! @I4yfinance2025-11-15 15:45:09.652584t@ AA 2024-06-11 00:00:00.000000@$ @p@`@1 @A`yfinance2025-11-15 15:45:09.652582t? AA 2024-06-10 00:00:00.000000@(@A@@x@-`@c@yfinance2025-11-15 15:45:09.652580t> AA 2024-06-07 00:00:00.000000@V @t`@@33@q@isyfinance2025-11-15 15:45:09.652579t= AA 2024-06-06 00:00:00.000000@@/@ @/!@eyfinance2025-11-15 15:45:09.652577t< AA 2024-06-05 00:00:00.000000@@@z@Ƨ@Ƨ4o@yfinance2025-11-15 15:45:09.652575t; AA 2024-06-04 00:00:00.000000@@@@@7@@l:@#Eyfinance2025-11-15 15:45:09.652574t: AA 2024-06-03 00:00:00.000000@ff`@@V@V/'y@GOyfinance2025-11-15 15:45:09.652572t9 AA 2024-05-31 00:00:00.000000@@S@9`@Md@@yfinance2025-11-15 15:45:09.652570n8 AA 2024-05-30 00:00:00.000000@$ @Q@ؗ@䮀yfinance2025-11-15 15:45:09.652568t7 AA 2024-05-29 00:00:00.000000@h@`@h@`wQ@7`yfinance2025-11-15 15:45:09.652567t6 AA 2024-05-28 00:00:00.000000@E@`@bM@-@ yfinance2025-11-15 15:45:09.652565t5 AA 2024-05-27 00:00:00.000000@h@9`@|@ |)@}@yfinance2025-11-15 15:45:09.652563t4 AA 2024-05-24 00:00:00.000000@Q@^@@`@%0@?yfinance2025-11-15 15:45:09.652562t3 AA 2024-05-23 00:00:00.000000@ff`@p@@X`?@yfinance2025-11-15 15:45:09.652560 ! 0 @ P ` p(7GWgwtu AA 2020-08-20 00:00:00.000000@ `@ / @ =@ -` @| yfinance2025-11-15 15:45:09.650915tt AA 2020-08-19 00:00:00.000000@ Ƨ@@ h@ / @ yfinance2025-11-15 15:45:09.650913ts AA 2020-08-18 00:00:00.000000@ x@33@@ \)@ -$@yfinance2025-11-15 15:45:09.650912tr AA 2020-08-17 00:00:00.000000@ ě@ @@ I`@ W@ yfinance2025-11-15 15:45:09.650910tq AA 2020-08-14 00:00:00.000000@ @ €@ +@ @ yfinance2025-11-15 15:45:09.650908tp AA 2020-08-13 00:00:00.000000@ @p@ @ M@ @yfinance2025-11-15 15:45:09.650907to AA 2020-08-12 00:00:00.000000@ @^5@@ KƠ@1 *B@ 4yfinance2025-11-15 15:45:09.650905tn AA 2020-08-11 00:00:00.000000@ C@ @ 9X @ v9g@ yfinance2025-11-15 15:45:09.650903tm AA 2020-08-10 00:00:00.000000@ z@@  @@ 9X @ N@:yfinance2025-11-15 15:45:09.650902tl AA 2020-08-07 00:00:00.000000@ V@ 7K@ b@@ +@h~@uyfinance2025-11-15 15:45:09.650900uk AA 2020-08-06 00:00:00.000000@ \ @ @ @@ $ @+`yfinance2025-11-15 15:45:09.650898tj AA 2020-08-05 00:00:00.000000@ T@ O@ @ O*M@ͳ yfinance2025-11-15 15:45:09.650897ti AA 2020-08-04 00:00:00.000000@ @ n@ ȴ@@ €43@Nyfinance2025-11-15 15:45:09.650895th AA 2020-08-03 00:00:00.000000@ €@ Ƨ@  @ E"{@BYyfinance2025-11-15 15:45:09.650893tg AA 2020-07-31 00:00:00.000000@ -@ "@ l@ l,@`yfinance2025-11-15 15:45:09.650891tf AA 2020-07-30 00:00:00.000000@ M@ Q@ \)@ 5M@S`yfinance2025-11-15 15:45:09.650890te AA 2020-07-29 00:00:00.000000@ 1&@ ;d`@ ;d`@ E'@6`yfinance2025-11-15 15:45:09.650888td AA 2020-07-28 00:00:00.000000@ V@ +@ €@  @jyfinance2025-11-15 15:45:09.650886tc AA 2020-07-27 00:00:00.000000@ @@ ;d`@ x@ ( JF@yxyfinance2025-11-15 15:45:09.650885tb AA 2020-07-24 00:00:00.000000@ l@ @ @@ @H@Lyfinance2025-11-15 15:45:09.650883ta AA 2020-07-23 00:00:00.000000@\ @\ @ @?|+1@ c>yfinance2025-11-15 15:45:09.650881t` AA 2020-07-22 00:00:00.000000@`@$ @$@"'.@ K.`yfinance2025-11-15 15:45:09.650880t_ AA 2020-07-21 00:00:00.000000@Z@@?|@ =F@ k@yfinance2025-11-15 15:45:09.650878t^ AA 2020-07-20 00:00:00.000000@@+@ "@ ;=@ @yfinance2025-11-15 15:45:09.650876t] AA 2020-07-17 00:00:00.000000@ff`@C@&@&ޑ@ Nyfinance2025-11-15 15:45:09.650875t\ AA 2020-07-16 00:00:00.000000@l@@G@1 @ff` g@ yfinance2025-11-15 15:45:09.650873t[ AA 2020-07-15 00:00:00.000000@@1 @z@@8#b@ (yfinance2025-11-15 15:45:09.650871tZ AA 2020-07-14 00:00:00.000000@@z@ \)@ *Q@àyfinance2025-11-15 15:45:09.650869tY AA 2020-07-13 00:00:00.000000@$@ě@ x@E,@ hgyfinance2025-11-15 15:45:09.650868tX AA 2020-07-10 00:00:00.000000@ €@ Q@ ff`@ Q2@yfinance2025-11-15 15:45:09.650866tW AA 2020-07-09 00:00:00.000000@I`@I`@ z@ Ġ Ŕ@ryfinance2025-11-15 15:45:09.650864tV AA 2020-07-08 00:00:00.000000@KƠ@z@@ @)l@ -yfinance2025-11-15 15:45:09.650863tU AA 2020-07-07 00:00:00.000000@M@@n@?|@ c>yfinance2025-11-15 15:45:09.650861 ! 0 @ P ` p(?O_otp AA 2024-02-15 00:00:00.000000@@;`@|@;`Ͼ@Ayfinance2025-11-15 15:45:09.652443to AA 2024-02-14 00:00:00.000000@9`@@O@s@yfinance2025-11-15 15:45:09.652441tn AA 2024-02-13 00:00:00.000000@€@"@j@"C@=yfinance2025-11-15 15:45:09.652440tm AA 2024-02-12 00:00:00.000000@\)@@\)@7@@yfinance2025-11-15 15:45:09.652438tl AA 2024-02-09 00:00:00.000000@=p@`A@+@\)Lp@ yfinance2025-11-15 15:45:09.652436tk AA 2024-02-08 00:00:00.000000@G@;d`@`@;d`'@ yfinance2025-11-15 15:45:09.652435tj AA 2024-02-07 00:00:00.000000@ @"@C@9`@,yfinance2025-11-15 15:45:09.652433ti AA 2024-02-06 00:00:00.000000@`@@Õ@@@@%yfinance2025-11-15 15:45:09.652431th AA 2024-02-05 00:00:00.000000@b@@7K@ɺ`@&@]yfinance2025-11-15 15:45:09.652429tg AA 2024-02-02 00:00:00.000000@b@@C@b@@$ @lyfinance2025-11-15 15:45:09.652390tP AA 2024-01-02 00:00:00.000000@@@ @ "@Jyfinance2025-11-15 15:45:09.652388 ! / ? O _ o'7GWgwt3 AA 2020-05-20 00:00:00.000000@ @ X`@ v@ 7K+x@yfinance2025-11-15 15:45:09.650803t2 AA 2020-05-19 00:00:00.000000@ p@ ^@@ S@ XMv@,yfinance2025-11-15 15:45:09.650802t1 AA 2020-05-18 00:00:00.000000@ dZ @ x@ 9`@ Q!@yfinance2025-11-15 15:45:09.650800t0 AA 2020-05-15 00:00:00.000000@ =@ ?|@ \ @ Ƨ0m}@&yfinance2025-11-15 15:45:09.650798t/ AA 2020-05-14 00:00:00.000000@ @ ~@ ~@ -/@`yfinance2025-11-15 15:45:09.650796t. AA 2020-05-13 00:00:00.000000@ @ +@ t@ `"@#yfinance2025-11-15 15:45:09.650795t- AA 2020-05-12 00:00:00.000000@ \ @ x@ \ @ (!V@yxyfinance2025-11-15 15:45:09.650793t, AA 2020-05-11 00:00:00.000000@ @@ @ @ ")@8'@yfinance2025-11-15 15:45:09.650791t+ AA 2020-05-08 00:00:00.000000@ @V@ ě@ Z#@yfinance2025-11-15 15:45:09.650790t* AA 2020-05-07 00:00:00.000000@ @ ě@ @ "_@`yfinance2025-11-15 15:45:09.650788t) AA 2020-05-06 00:00:00.000000@ ;d`@ @  @ 1@`yfinance2025-11-15 15:45:09.650786t( AA 2020-05-05 00:00:00.000000@ @ @@ ;`@ bM@Ҽyfinance2025-11-15 15:45:09.650785t' AA 2020-05-04 00:00:00.000000@ @ @@ +@ (@`yfinance2025-11-15 15:45:09.650783t& AA 2020-04-30 00:00:00.000000@ @ @@ X`@ nR@ yfinance2025-11-15 15:45:09.650781t% AA 2020-04-29 00:00:00.000000@ ~@ r @ 33@@ =p0C@yfinance2025-11-15 15:45:09.650780t$ AA 2020-04-28 00:00:00.000000@ (@ "@ @ hr)m+@`yfinance2025-11-15 15:45:09.650778t# AA 2020-04-27 00:00:00.000000@ bM@ @ -@ `T@%yfinance2025-11-15 15:45:09.650776t" AA 2020-04-24 00:00:00.000000@ @@ @ @ "@l`yfinance2025-11-15 15:45:09.650774t! AA 2020-04-23 00:00:00.000000@ A@@ \ @  @@ +H@C`yfinance2025-11-15 15:45:09.650773t AA 2020-04-22 00:00:00.000000@ T@ @ @ =p"@yfinance2025-11-15 15:45:09.650771t AA 2020-04-21 00:00:00.000000@ E@ 1&@ 1&@ h@X yfinance2025-11-15 15:45:09.650769t AA 2020-04-20 00:00:00.000000@ €@ M@ Q@ 33@,&@V yfinance2025-11-15 15:45:09.650768t AA 2020-04-17 00:00:00.000000@ @ 33@@  @@ Q5@A yfinance2025-11-15 15:45:09.650766t AA 2020-04-16 00:00:00.000000@  @ I`@ A@@ I`C)A@a yfinance2025-11-15 15:45:09.650764t AA 2020-04-15 00:00:00.000000@ @ @`@€>y@ yfinance2025-11-15 15:45:09.650763t AA 2020-04-14 00:00:00.000000@ @ @@  @ +3@C`yfinance2025-11-15 15:45:09.650761t AA 2020-04-09 00:00:00.000000@ `@ -@ €@ $S@ yfinance2025-11-15 15:45:09.650759t AA 2020-04-08 00:00:00.000000@ @ V@ KƠ@ V=O@e`yfinance2025-11-15 15:45:09.650758t AA 2020-04-07 00:00:00.000000@ (@ ;`@ z@@ ^@x@ yfinance2025-11-15 15:45:09.650756t AA 2020-04-06 00:00:00.000000@ @ $@ @@ Z4@myfinance2025-11-15 15:45:09.650754t AA 2020-04-03 00:00:00.000000@ Q@ @ @ Q0ߖ@@cyfinance2025-11-15 15:45:09.650752t AA 2020-04-02 00:00:00.000000@€@ @@ QtX@@cyfinance2025-11-15 15:45:09.650751u AA 2020-04-01 00:00:00.000000@ z@@ =p@n@v@wyfinance2025-11-15 15:45:09.650749 ! 0 @ P _ o&6FVfvtq AA 2020-02-13 00:00:00.000000@B`@V @M@ =`Y@HW@yfinance2025-11-15 15:45:09.650690tp AA 2020-02-12 00:00:00.000000@@@ @oF]@yfinance2025-11-15 15:45:09.650688to AA 2020-02-11 00:00:00.000000@+@cT@^@@T *@ yfinance2025-11-15 15:45:09.650687tn AA 2020-02-10 00:00:00.000000@&@D@@ 7@$[@Fyfinance2025-11-15 15:45:09.650685tm AA 2020-02-07 00:00:00.000000@\)@z@@@.%@yfinance2025-11-15 15:45:09.650683tl AA 2020-02-06 00:00:00.000000@@ @_;`@_;`^˿@yfinance2025-11-15 15:45:09.650682tk AA 2020-02-05 00:00:00.000000@ff`@p@H@@p{w3@;yfinance2025-11-15 15:45:09.650680tj AA 2020-02-04 00:00:00.000000@y @ɺ`@T@s@b/@ Kyfinance2025-11-15 15:45:09.650678ti AA 2020-02-03 00:00:00.000000@C@Ơ@q@O1m@ vyfinance2025-11-15 15:45:09.650677th AA 2020-01-31 00:00:00.000000@c@| yfinance2025-11-15 15:45:09.650632tN AA 2019-12-19 00:00:00.000000@Ƨ@@~@7@3%2@ AA 2019-11-27 00:00:00.000000@h@ @-`@-`8@yfinance2025-11-15 15:45:09.650599t= AA 2019-11-26 00:00:00.000000@`@h@ =@hM@7 yfinance2025-11-15 15:45:09.650598t< AA 2019-11-25 00:00:00.000000@`@$ @ @@ *@yfinance2025-11-15 15:45:09.650596t; AA 2019-11-22 00:00:00.000000@ @@Q@Q(!@d@yfinance2025-11-15 15:45:09.650594t: AA 2019-11-21 00:00:00.000000@Q@ @@x@ 'E@jyfinance2025-11-15 15:45:09.650593t9 AA 2019-11-20 00:00:00.000000@ @@@@-@`0f@lyfinance2025-11-15 15:45:09.650591t8 AA 2019-11-19 00:00:00.000000@z@\ @"@"BB@; yfinance2025-11-15 15:45:09.650589t7 AA 2019-11-18 00:00:00.000000@Q@V @l@3@yfinance2025-11-15 15:45:09.650587t6 AA 2019-11-15 00:00:00.000000@Q@t`@1&@I`$}@ `yfinance2025-11-15 15:45:09.650586t5 AA 2019-11-14 00:00:00.000000@ff`@p@-`@-`/Ww@yfinance2025-11-15 15:45:09.650584t4 AA 2019-11-13 00:00:00.000000@b@@@j@r 9@n`yfinance2025-11-15 15:45:09.650582t3 AA 2019-11-12 00:00:00.000000@ =@KƠ@T@`=`@ yfinance2025-11-15 15:45:09.650581t2 AA 2019-11-11 00:00:00.000000@@ @@t@+@uQ`yfinance2025-11-15 15:45:09.650579t1 AA 2019-11-08 00:00:00.000000@`@`@h@-@JX@yfinance2025-11-15 15:45:09.650577t0 AA 2019-11-07 00:00:00.000000@`@@`@ ^w@eyfinance2025-11-15 15:45:09.650576 !~ / ? O _ o#2BQ_n~t AA 2020-03-31 00:00:00.000000@ `@ @ @ ``z@H yfinance2025-11-15 15:45:09.650747t AA 2020-03-30 00:00:00.000000@ l@ @ ȴ@@ ^@5J@nyfinance2025-11-15 15:45:09.650746t AA 2020-03-27 00:00:00.000000@ @ \)@ n@ [U@Sjyfinance2025-11-15 15:45:09.650744u AA 2020-03-26 00:00:00.000000@ \)@ ě@ t`@ I@`yfinance2025-11-15 15:45:09.650742u AA 2020-03-25 00:00:00.000000@ `@z@ @ @/pyfinance2025-11-15 15:45:09.650741u AA 2020-03-24 00:00:00.000000@ @ =@ `@ QK@`yfinance2025-11-15 15:45:09.650739t AA 2020-03-23 00:00:00.000000@ @ @ \ @ vGd@I9yfinance2025-11-15 15:45:09.650737u AA 2020-03-20 00:00:00.000000@`@@ @ @,yfinance2025-11-15 15:45:09.650736t AA 2020-03-19 00:00:00.000000@ 33@@@ 33@@z@X@ @yfinance2025-11-15 15:45:09.650734t AA 2020-03-18 00:00:00.000000@ -`@ E@ z@ @Nu@Lyfinance2025-11-15 15:45:09.650732t AA 2020-03-17 00:00:00.000000@ @ t@x@ "\8@l`yfinance2025-11-15 15:45:09.650731u AA 2020-03-16 00:00:00.000000@ `@ 1&@O@@ 7@@nyfinance2025-11-15 15:45:09.650729u AA 2020-03-13 00:00:00.000000@ ~@@ =p@ 1 @yfinance2025-11-15 15:45:09.650727u AA 2020-03-12 00:00:00.000000@ r @ @@ H@Byfinance2025-11-15 15:45:09.650725t AA 2020-03-11 00:00:00.000000@ =@G@ @ qH@ @`yfinance2025-11-15 15:45:09.650723u AA 2020-03-10 00:00:00.000000@ @=p@ Q@ $@ԓ@yfinance2025-11-15 15:45:09.650722u AA 2020-03-09 00:00:00.000000@ E@@ @ $*@ D`yfinance2025-11-15 15:45:09.650720t AA 2020-03-06 00:00:00.000000@z@@S@ @&}j@ %{yfinance2025-11-15 15:45:09.650718t AA 2020-03-05 00:00:00.000000@B`@B`@KƠ@\)b2L@ R- yfinance2025-11-15 15:45:09.650717t AA 2020-03-04 00:00:00.000000@@u€@E@hYt@ `yfinance2025-11-15 15:45:09.650715t~ AA 2020-03-03 00:00:00.000000@@ @@V@Vjo@ @yfinance2025-11-15 15:45:09.650713t} AA 2020-03-02 00:00:00.000000@@@`@ff`T@ yfinance2025-11-15 15:45:09.650711t| AA 2020-02-28 00:00:00.000000@@ Ġ@$@`l{@ yfinance2025-11-15 15:45:09.650709t{ AA 2020-02-27 00:00:00.000000@t`@@5@@G tM@ yfinance2025-11-15 15:45:09.650708tz AA 2020-02-26 00:00:00.000000@ff`@n@$ @O@ 넠yfinance2025-11-15 15:45:09.650706ty AA 2020-02-25 00:00:00.000000@@@q@qg@ H8yfinance2025-11-15 15:45:09.650704tx AA 2020-02-24 00:00:00.000000@\ @@33@@ } @ yfinance2025-11-15 15:45:09.650702tw AA 2020-02-21 00:00:00.000000@KƠ@`A@@`@,@ yfinance2025-11-15 15:45:09.650701tv AA 2020-02-20 00:00:00.000000@ @p@!@aGV:;@Dyfinance2025-11-15 15:45:09.650699uu AA 2020-02-19 00:00:00.000000@@@ @v&@V#yfinance2025-11-15 15:45:09.650697tt AA 2020-02-18 00:00:00.000000@7@@"@l@@ CF@gyfinance2025-11-15 15:45:09.650695ts AA 2020-02-17 00:00:00.000000@33@@ @2-@Gr\@P`yfinance2025-11-15 15:45:09.650693tr AA 2020-02-14 00:00:00.000000@ @V @1 @z3@Yyfinance2025-11-15 15:45:09.650692 ! 0 @ P ` p(8HXhxth AA 2023-02-01 00:00:00.000000@]/ @@@V @V '@7ayfinance2025-11-15 15:45:09.651990tg AA 2023-01-31 00:00:00.000000@:^@@X`@@X`f @91@yfinance2025-11-15 15:45:09.651988tf AA 2023-01-30 00:00:00.000000@C@O@@@33@-@@yfinance2025-11-15 15:45:09.651987te AA 2023-01-27 00:00:00.000000@h@@6E@V @7ayfinance2025-11-15 15:45:09.651985td AA 2023-01-26 00:00:00.000000@]/ @h@G @h@kyfinance2025-11-15 15:45:09.651983tc AA 2023-01-25 00:00:00.000000@I`@^5@@ =@F _@)yfinance2025-11-15 15:45:09.651982tb AA 2023-01-24 00:00:00.000000@e`@@{`@33@@O@ /@1yfinance2025-11-15 15:45:09.651980ta AA 2023-01-23 00:00:00.000000@=p@p@ @ix 1@Hyfinance2025-11-15 15:45:09.651978t` AA 2023-01-20 00:00:00.000000@V@V@@%`"@ @yfinance2025-11-15 15:45:09.651976t_ AA 2023-01-19 00:00:00.000000@?@)@Q@]/ @=yfinance2025-11-15 15:45:09.651974t^ AA 2023-01-18 00:00:00.000000@`@9X @7@@G#R@yfinance2025-11-15 15:45:09.651973t] AA 2023-01-17 00:00:00.000000@t`@@ff`@ @ yfinance2025-11-15 15:45:09.651971t\ AA 2023-01-16 00:00:00.000000@s@@@O@@\ l@jyfinance2025-11-15 15:45:09.651969t[ AA 2023-01-13 00:00:00.000000@@@9X @o@Nyfinance2025-11-15 15:45:09.651968tZ AA 2023-01-12 00:00:00.000000@]/ @K@v H@ zyfinance2025-11-15 15:45:09.651947tN AA 2022-12-27 00:00:00.000000@k @k @0 @A@%Q@ yfinance2025-11-15 15:45:09.651946tM AA 2022-12-23 00:00:00.000000@"@aG@@P`.@  yfinance2025-11-15 15:45:09.651944tL AA 2022-12-22 00:00:00.000000@B`@O@@ 7@@F=@ | yfinance2025-11-15 15:45:09.651942tK AA 2022-12-21 00:00:00.000000@'@Q@`@KƠ/@ yfinance2025-11-15 15:45:09.651940tJ AA 2022-12-20 00:00:00.000000@@#@@+@ Y@yfinance2025-11-15 15:45:09.651939tI AA 2022-12-19 00:00:00.000000@t@7K@1 @ @ zF`yfinance2025-11-15 15:45:09.651937tH AA 2022-12-16 00:00:00.000000@49`@N @;`@@ A)@ B @yfinance2025-11-15 15:45:09.651935 g.hG&`?yX7qP/i' * d C "  } \ ;  u T 3 H|[:tS2 l K * mLp' A2024-06-17 00:00:00.000000 A2024-06-17 00:00:00.000000/ 62024-06-17 00:00:00.00000062024-06-14 00:00: A2024-06-14 00:00:00.0000003 A2024-06-13 00:00:00.0000002 A2024-06-14 00:00:00.000000e A2024-06-13 00:00:00.000000d A2024-06-17 00:00:00.000000 A2024-06-14 00:00:00.000000 A2024-06-13 00:00:00.000000 A2024-06-14 00:00:00.000000 A2024-06-13 00:00:00.000000 A2024-06-13 00:00:00.000000 A2024-06-13 00:00:00.000000P A2024-06-13 00:00:00.000000ӂ A2024-06-13 00:00:00.000000ȴ A2024-06-13 00:00:00.000000 A2024-06-13 00:00:00.000000 A2024-06-13 00:00:00.000000 A2024-06-13 00:00:00.000000 A2024-06-13 00:00:00.000000$ A2024-06-13 00:00:00.000000V A2024-06-13 00:00:00.000000} A2024-06-13 00:00:00.000000r A2024-06-13 00:00:00.000000n A2024-06-13 00:00:00.000000d A2024-06-13 00:00:00.000000YD A2024-06-13 00:00:00.000000Nv A2024-06-13 00:00:00.000000E A2024-06-13 00:00:00.000000: A2024-06-13 00:00:00.000000/ A2024-06-13 00:00:00.000000% A2024-06-13 00:00:00.000000H A2024-06-13 00:00:00.000000z A2024-06-13 00:00:00.000000 A2024-06-13 00:00:00.000000 A2024-06-13 00:00:00.000000 A2024-06-13 00:00:00.000000B A2024-06-13 00:00:00.0000004 A2024-06-13 00:00:00.000000f A2024-06-13 00:00:00.000000Ƙ A2024-06-13 00:00:00.000000O!2024-06-13 00:00:00.000000 A2024-06-13 00:00:00.000000-!2024-06-14 00:00:00.000000` A2024-06-17 00:00:00.000000 A2024-06-14 00:00:00.000000 A2024-06-14 00:00:00.000000Q A2024-06-14 00:00:00.000000Ӄ A2024-06-14 00:00:00.000000ȵ 72024-06-14 00:00:00.000000sL l2024-06-14 00:00:0 A2024-06-17 00:00:00.000000 A2024-06-17 00:00:00.000000R A2024-06-17 00:00:00.000000ӄ A2024-06-14 00:00:00.000000 A2024-06-14 00:00:00.000000 A2024-06-14 00:00:00.000000 A2024-06-14 00:00:00.000000 A2024-06-14 00:00:00.000000% A2024-06-14 00:00:00.000000W A2024-06-14 00:00:00.000000} A2024-06-14 00:00:00.000000r A2024-06-14 00:00:00.000000n A2024-06-14 00:00:00.000000d A2024-06-14 00:00:00.000000YE A2024-06-14 00:00:00.000000Nw A2024-06-14 00:00:00.000000E A2024-06-14 00:00:00.000000: A2024-06-14 00:00:00.000000/ A2024-06-14 00:00:00.000000% A2024-06-14 00:00:00.000000I A2024-06-14 00:00:00.000000{ A2024-06-14 00:00:00.000000 A2024-06-14 00:00:00.000000 A2024-06-14 00:00:00.000000 A2024-06-14 00:00:00.000000C A2024-06-14 00:00:00.0000005 A2024-06-14 00:00:00.000000g A2024-06-14 00:00:00.000000ƙ A2024-06-14 00:00:00.000000 K!2024-06-14 00:00:00.000000 A2024-06-14 00:00:00.000000.:2024-06-17 00:00:00.000000a2024-06-14 00:00:00.0 A2024-06-17 00:00:00.000000ȶ A2024-06-17 00:00:00.000000 A2024-06-17 00:00:00.000000 A2024-06-17 00:00:00.000000 A2024-06-17 00:00:00.000000 A2024-06-17 00:00:00.000000& A2024-06-17 00:00:00.000000X A2024-06-17 00:00:00.000000} A2024-06-17 00:00:00.000000r A2024-06-17 00:00:00.000000n A2024-06-17 00:00:00.000000d A2024-06-17 00:00:00.000000YF A2024-06-17 00:00:00.000000Nx A2024-06-17 00:00:00.000000E A2024-06-17 00:00:00.000000: A2024-06-17 00:00:00.000000/ A2024-06-17 00:00:00.000000% A2024-06-17 00:00:00.000000J A2024-06-17 00:00:00.000000| A2024-06-17 00:00:00.000000 A2024-06-17 00:00:00.000000 A2024-06-17 00:00:00.000000 A2024-06-17 00:00:00.000000D A2024-06-17 00:00:00.0000006 A2024-06-17 00:00:00.000000h A2024-06-17 00:00:00.000000ƚ A2024-06-17 00:00:00.000000 n\9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>l_<. I&wT1tQ"A 2025-11-21 00:00:00.000000"A 2025-11-20 00:00:00.000000"A 2025-11-19 00:00:00.000000"A 2025-11-18 00:00:00.000000"A 2025-11-17 00:00:00.000000"A 2015-01-20 00:00:00.000000"A 2015-01-19 00:00:00.000000"A 2015-01-16 00:00:00.000000"A 2015-01-15 00:00:00.000000"A 2015-01-14 00:00:00.000000"A 2015-01-13 00:00:00.000000"A 2015-01-12 00:00:00.000000"A 2015-01-09 00:00:00.000000"A 2015-01-08 00:00:00.000000"A 2015-01-07 00:00:00.000000"A 2015-01-06 00:00:00.000000"A 2015-01-05 00:00:00.000000"A 2015-01-02 00:00:00.000000"A 2025-11-14 00:00:00.000000"A 2025-11-13 00:00:00.000000"A 2025-11-12 00:00:00.000000"A 2025-11-11 00:00:00.000000"A 2025-11-10 00:00:00.000000"A 2025-11-07 00:00:00.000000"A 2025-11-06 00:00:00.000000"A 2025-11-05 00:00:00.000000"A 2025-11-04 00:00:00.000000"A 2025-11-03 00:00:00.000000"A 2025-10-31 00:00:00.000000"A 2025-10-30 00:00:00.000000"A 2025-10-29 00:00:00.000000"A 2025-10-28 00:00:00.000000"A 2025-10-27 00:00:00.000000"A 2025-10-24 00:00:00.000000"A 2025-10-23 00:00:00.000000"A 2025-10-22 00:00:00.000000"A 2025-10-21 00:00:00.000000"A 2025-10-20 00:00:00.000000"A 2025-10-17 00:00:00.000000"A 2025-10-16 00:00:00.000000"A 2025-10-15 00:00:00.000000"A 2025-10-14 00:00:00.000000"A 2025-10-13 00:00:00.000000"A 2025-10-10 00:00:00.000000"A 2025-10-09 00:00:00.000000"A 2025-10-08 00:00:00.000000"A 2025-10-07 00:00:00.000000"A 2025-10-06 00:00:00.000000"A 2025-10-03 00:00:00.000000"A 2025-10-02 00:00:00.000000"A 2025-10-01 00:00:00.000000"A 2025-09-30 00:00:00.000000"A 2025-09-29 00:00:00.000000"A 2025-09-26 00:00:00.000000"A 2025-09-25 00:00:00.000000"A 2025-09-24 00:00:00.000000"A 2025-09-23 00:00:00.000000"A 2025-09-22 00:00:00.000000"A 2025-09-19 00:00:00.000000"A 2025-09-18 00:00:00.000000"A 2025-09-17 00:00:00.000000"A 2025-09-16 00:00:00.000000"A 2025-09-15 00:00:00.000000"A 2025-09-12 00:00:00.000000~"A 2025-09-11 00:00:00.000000}"A 2025-09-10 00:00:00.000000|"A 2025-09-09 00:00:00.000000{"A 2025-09-08 00:00:00.000000z"A 2025-09-05 00:00:00.000000y"A 2025-09-04 00:00:00.000000x"A 2025-09-03 00:00:00.000000w"A 2025-09-02 00:00:00.000000v"A 2025-09-01 00:00:00.000000u"A 2025-08-29 00:00:00.000000t"A 2025-08-28 00:00:00.000000s"A 2025-08-27 00:00:00.000000r"A 2025-08-26 00:00:00.000000q"A 2025-08-25 00:00:00.000000p"A 2025-08-22 00:00:00.000000o"A 2025-08-21 00:00:00.000000n"A 2025-08-20 00:00:00.000000m"A 2025-08-19 00:00:00.000000l"A 2025-08-18 00:00:00.000000k"A 2025-08-14 00:00:00.000000j"A 2025-08-13 00:00:00.000000i"A 2025-08-12 00:00:00.000000h"A 2025-08-11 00:00:00.000000g"A 2025-08-08 00:00:00.000000f"A 2025-08-07 00:00:00.000000e"A 2025-08-06 00:00:00.000000d"A 2025-08-05 00:00:00.000000c"A 2025-08-04 00:00:00.000000b"A 2025-08-01 00:00:00.000000a"A 2025-07-31 00:00:00.000000`"A 2025-07-30 00:00:00.000000_"A 2025-07-29 00:00:00.000000^"A 2025-07-28 00:00:00.000000]"A 2025-07-25 00:00:00.000000\"A 2025-07-24 00:00:00.000000["A 2025-07-23 00:00:00.000000Z"A 2025-07-22 00:00:00.000000Y"A 2025-11-28 00:00:00.000000+"A 2025-11-27 00:00:00.000000h"A 2025-11-26 00:00:00.000000g"A 2025-11-25 00:00:00.000000("A 2015-01-26 00:00:00.000000"A 2015-01-23 00:00:00.000000"A 2015-01-22 00:00:00.000000"A 2015-01-21 00:00:00.000000"A 2025-11-24 00:00:00.000000 ! 0 @ P ` p(8HWfvt/ AA 2019-11-06 00:00:00.000000@z@@@+@z@,"@Nyfinance2025-11-15 15:45:09.650574t. AA 2019-11-05 00:00:00.000000@@@@x@xE@yfinance2025-11-15 15:45:09.650572t- AA 2019-11-04 00:00:00.000000@/@9`@n@hh@2Gyfinance2025-11-15 15:45:09.650570t, AA 2019-11-01 00:00:00.000000@ @ =@@@€,@yfinance2025-11-15 15:45:09.650569t+ AA 2019-10-31 00:00:00.000000@;`@z@j@^@xܳ@e`yfinance2025-11-15 15:45:09.650567u* AA 2019-10-30 00:00:00.000000@ff`@V @ @ C@jyfinance2025-11-15 15:45:09.650565t) AA 2019-10-29 00:00:00.000000@ @@n@@;d`65@@yfinance2025-11-15 15:45:09.650564u( AA 2019-10-28 00:00:00.000000@p@`@j@KƠ=<@`yfinance2025-11-15 15:45:09.650562t' AA 2019-10-25 00:00:00.000000@@\)@ @\)7Be@cyfinance2025-11-15 15:45:09.650560t& AA 2019-10-24 00:00:00.000000@ @x@@`+a@O`yfinance2025-11-15 15:45:09.650559t% AA 2019-10-23 00:00:00.000000@@@\)@Cz@"@yfinance2025-11-15 15:45:09.650557t$ AA 2019-10-22 00:00:00.000000@@b@@@ I&z@Yyfinance2025-11-15 15:45:09.650555t# AA 2019-10-21 00:00:00.000000@@C@@`= @O`yfinance2025-11-15 15:45:09.650553t" AA 2019-10-18 00:00:00.000000@@$ @|@I!Q@&?`yfinance2025-11-15 15:45:09.650552t! AA 2019-10-17 00:00:00.000000@C@;`@+@33@Oq@yfinance2025-11-15 15:45:09.650550t AA 2019-10-16 00:00:00.000000@z@@@S@Ƨ'~@Šyfinance2025-11-15 15:45:09.650548t AA 2019-10-15 00:00:00.000000@@z@@ @x?@tyfinance2025-11-15 15:45:09.650547t AA 2019-10-14 00:00:00.000000@@G@l@@Ez@9'yfinance2025-11-15 15:45:09.650545t AA 2019-10-11 00:00:00.000000@A@@@`@0@&?`yfinance2025-11-15 15:45:09.650543t AA 2019-10-10 00:00:00.000000@O@dZ @I`@QEW@yfinance2025-11-15 15:45:09.650542t AA 2019-10-09 00:00:00.000000@ @ @@p*G@'yfinance2025-11-15 15:45:09.650540t AA 2019-10-08 00:00:00.000000@@Q@V@ Ġ&1@ yfinance2025-11-15 15:45:09.650538t AA 2019-10-07 00:00:00.000000@Q@`@"@|$@2)yfinance2025-11-15 15:45:09.650536t AA 2019-10-04 00:00:00.000000@`@@ @@`@x[@.yfinance2025-11-15 15:45:09.650535t AA 2019-10-03 00:00:00.000000@@@@`@ ک@@yfinance2025-11-15 15:45:09.650533t AA 2019-10-02 00:00:00.000000@@-@@L;@+yfinance2025-11-15 15:45:09.650531t AA 2019-10-01 00:00:00.000000@ @V@ @-9,p@5yfinance2025-11-15 15:45:09.650530t AA 2019-09-30 00:00:00.000000@z@KƠ@-@E5@9'yfinance2025-11-15 15:45:09.650528t AA 2019-09-27 00:00:00.000000@ @^5@@ @(%@j@yfinance2025-11-15 15:45:09.650526t AA 2019-09-26 00:00:00.000000@x@@x@$ @&?`yfinance2025-11-15 15:45:09.650524t AA 2019-09-25 00:00:00.000000@Q@@ =@9@yfinance2025-11-15 15:45:09.650523t AA 2019-09-24 00:00:00.000000@ @&@ff`@|/!@ yfinance2025-11-15 15:45:09.650521t AA 2019-09-23 00:00:00.000000@@t@@ě6"@E0 yfinance2025-11-15 15:45:09.650519 ! 0 @ P ` p(8HXhxt AA 2019-09-20 00:00:00.000000@@@t@0@ yfinance2025-11-15 15:45:09.650518t AA 2019-09-19 00:00:00.000000@ @x@O@`@,@7`yfinance2025-11-15 15:45:09.650516t AA 2019-09-18 00:00:00.000000@`@@I`@0@ yfinance2025-11-15 15:45:09.650514t AA 2019-09-17 00:00:00.000000@@@\)@=>@`yfinance2025-11-15 15:45:09.650512t AA 2019-09-16 00:00:00.000000@Q@;`@?|@Kl@"yfinance2025-11-15 15:45:09.650511t AA 2019-09-13 00:00:00.000000@33@@Q@(@R@yfinance2025-11-15 15:45:09.650509t AA 2019-09-12 00:00:00.000000@\ @33@@\ @(L@j@yfinance2025-11-15 15:45:09.650507t AA 2019-09-11 00:00:00.000000@E@@E@\)>Y@yfinance2025-11-15 15:45:09.650506t AA 2019-09-10 00:00:00.000000@I`@@`@KA@&?`yfinance2025-11-15 15:45:09.650504t AA 2019-09-09 00:00:00.000000@@hr@\ @hr[#@ yfinance2025-11-15 15:45:09.650502t AA 2019-09-06 00:00:00.000000@@-@1&@+Epq@:`yfinance2025-11-15 15:45:09.650501t AA 2019-09-05 00:00:00.000000@z@bM@@bM>]@Ѐyfinance2025-11-15 15:45:09.650499t AA 2019-09-04 00:00:00.000000@@Z @@Z h @yfinance2025-11-15 15:45:09.650497t AA 2019-09-03 00:00:00.000000@@@ @&@``yfinance2025-11-15 15:45:09.650495t AA 2019-09-02 00:00:00.000000@€@`@`@ @@ yfinance2025-11-15 15:45:09.650494t AA 2019-08-30 00:00:00.000000@E@Z@@f`8@yfinance2025-11-15 15:45:09.650492t~ AA 2019-08-29 00:00:00.000000@ @T@X @pX7@u&yfinance2025-11-15 15:45:09.650490t} AA 2019-08-28 00:00:00.000000@p@p@@(!@Ѡyfinance2025-11-15 15:45:09.650489t| AA 2019-08-27 00:00:00.000000@ 7@@@@cT'-@E yfinance2025-11-15 15:45:09.650487t{ AA 2019-08-26 00:00:00.000000@@@bM@@i`yfinance2025-11-15 15:45:09.650485tz AA 2019-08-23 00:00:00.000000@V @@&@&'\@``yfinance2025-11-15 15:45:09.650484ty AA 2019-08-22 00:00:00.000000@Q@ @@1 @@ ,:@(@yfinance2025-11-15 15:45:09.650482tx AA 2019-08-21 00:00:00.000000@z@1&@h@ Ne@zOyfinance2025-11-15 15:45:09.650480tw AA 2019-08-20 00:00:00.000000@ff`@~@@ O"@Myfinance2025-11-15 15:45:09.650479tv AA 2019-08-19 00:00:00.000000@@@@ @o&/@yfinance2025-11-15 15:45:09.650477tu AA 2019-08-16 00:00:00.000000@@%`@Q@b@Aʟ@R@yfinance2025-11-15 15:45:09.650475tt AA 2019-08-14 00:00:00.000000@@@@@@yfinance2025-11-15 15:45:09.652544t) AA 2024-05-09 00:00:00.000000@ @V @ @E@zyfinance2025-11-15 15:45:09.652543t( AA 2024-05-08 00:00:00.000000@@@@b@$4@I4yfinance2025-11-15 15:45:09.652541t' AA 2024-05-07 00:00:00.000000@@Ƨ@v@E@ yfinance2025-11-15 15:45:09.652539t& AA 2024-05-06 00:00:00.000000@(@@n@h"x@@yfinance2025-11-15 15:45:09.652538t% AA 2024-05-03 00:00:00.000000@ff`@hr@@@O@=`yfinance2025-11-15 15:45:09.652536m$ AA 2024-05-02 00:00:00.000000@^5@@;`@^5@lr@Gyfinance2025-11-15 15:45:09.652534m# AA 2024-04-30 00:00:00.000000@`@@;`l@`yfinance2025-11-15 15:45:09.652533m" AA 2024-04-29 00:00:00.000000@z@ @T|@: yfinance2025-11-15 15:45:09.652531t! AA 2024-04-26 00:00:00.000000@€@1 @ @` =@(@yfinance2025-11-15 15:45:09.652529f AA 2024-04-25 00:00:00.000000@@@ě0@@yfinance2025-11-15 15:45:09.652528t AA 2024-04-24 00:00:00.000000@€@ =@@x!-X@%+@yfinance2025-11-15 15:45:09.652526t AA 2024-04-23 00:00:00.000000@G@@@x@@@.yfinance2025-11-15 15:45:09.652524t AA 2024-04-22 00:00:00.000000@x@G@ff`@`#@!yfinance2025-11-15 15:45:09.652522t AA 2024-04-19 00:00:00.000000@p@v@ I@C@yfinance2025-11-15 15:45:09.652520t AA 2024-04-18 00:00:00.000000@l@@z@@9X @z@(@yfinance2025-11-15 15:45:09.652518t AA 2024-04-17 00:00:00.000000@?|@C@1&@33@@|]@yfinance2025-11-15 15:45:09.652517t AA 2024-04-16 00:00:00.000000@$ @9X @x@5?+@~Byfinance2025-11-15 15:45:09.652515t AA 2024-04-15 00:00:00.000000@|@@O@@ff`@yfinance2025-11-15 15:45:09.652513t AA 2024-04-12 00:00:00.000000@j@`@I`@ZU@fyfinance2025-11-15 15:45:09.652511t AA 2024-04-11 00:00:00.000000@^5@@@@7K#p@(`yfinance2025-11-15 15:45:09.652509t AA 2024-04-10 00:00:00.000000@M@ @33@@`AD@@yfinance2025-11-15 15:45:09.652508t AA 2024-04-09 00:00:00.000000@r @t`@-`@KƠ @yfinance2025-11-15 15:45:09.652506t AA 2024-04-08 00:00:00.000000@\ @@-`@t`@yfinance2025-11-15 15:45:09.652504t AA 2024-04-05 00:00:00.000000@`@`@Q@@eyfinance2025-11-15 15:45:09.652502 e kJ)KcB!|[:tS21 " O * F %  _ >  x W 6 sR d C p.l [:tS2 l K * A2024-08-05 00:00:0 A2024-08-02 00:00:00.000000V A2024-08-01 00:00:00.000000U A2024-07-31 00:00:00.000000T A2024-08-02 00:00:00.000000 A2024-08-01 00:00:00.000000 A2024-07-31 00:00:00.000000 A2024-08-01 00:00:00.000000 A2024-08-01 00:00:00.000000G A2024-08-01 00:00:00.000000y A2024-08-01 00:00:00.000000} A2024-08-01 00:00:00.000000r A2024-08-01 00:00:00.000000o A2024-08-01 00:00:00.000000d5 A2024-08-01 00:00:00.000000Yg A2024-08-01 00:00:00.000000N A2024-08-01 00:00:00.000000E A2024-08-01 00:00:00.000000: A2024-08-01 00:00:00.0000000 A2024-08-01 00:00:00.000000%9 A2024-08-01 00:00:00.000000k A2024-08-01 00:00:00.000000 A2024-08-01 00:00:00.000000 A2024-08-01 00:00:00.000000 A2024-08-01 00:00:00.0000003 A2024-08-01 00:00:00.000000e A2024-08-01 00:00:00.000000W A2024-08-01 00:00:00.000000щ A2024-08-01 00:00:00.000000ƻ A2024-08-01 00:00:00.000000!2024-08-01 00:00:00.000000 A2024-08-01 00:00:00.000000P!2024-08-01 00:00:00.000000 A2024-07-31 00:00:00.000000 A2024-07-31 00:00:00.000000 A2024-07-31 00:00:00.000000@ A2024-07-31 00:00:00.000000r A2024-07-31 00:00:00.000000Ӥ A2024-07-31 00:00:00.000000 A2024-08-01 00:00:00.000000 A2024-08-01 00:00:00.000000 A2024-08-01 00:00:00.000000 A2024-08-02 00:00:00.000000 A2024-08-02 00:00:00.000000H g2024-08-02 00:00:0 A2024-08-02 00:00:00.000000 A2024-08-01 00:00:00.000000 A2024-08-02 00:00:00.000000 A2024-08-01 00:00:00.000000 A2024-08-02 00:00:00.000000B A2024-08-01 00:00:00.000000A A2024-08-02 00:00:00.000000t A2024-08-01 00:00:00.000000s A2024-08-02 00:00:00.000000z A2024-08-02 00:00:00.000000} A2024-08-02 00:00:00.000000r A2024-08-02 00:00:00.000000o A2024-08-02 00:00:00.000000d6 A2024-08-02 00:00:00.000000Yh A2024-08-02 00:00:00.000000N A2024-08-02 00:00:00.000000E A2024-08-02 00:00:00.000000: A2024-08-02 00:00:00.0000000 A2024-08-02 00:00:00.000000%: A2024-08-02 00:00:00.000000l A2024-08-02 00:00:00.000000 A2024-08-02 00:00:00.000000 A2024-08-02 00:00:00.000000 A2024-08-02 00:00:00.0000004 A2024-08-02 00:00:00.000000f A2024-08-02 00:00:00.000000X A2024-08-02 00:00:00.000000ъ A2024-08-02 00:00:00.000000Ƽ A2024-08-02 00:00:00.000000 !2024-08-02 00:00:00.000000 A2024-08-02 00:00:00.000000Q|72024-08-02 00:00:00.0000002024-08-02 00:00:0 A2024-08-01 00:00:00.000000ӥ A2024-08-02 00:00:00.000000 A2024-08-01 00:00:00.000000 A2024-08-02 00:00:00.000000 A2024-08-02 00:00:00.000000 A2024-08-02 00:00:00.000000 A2024-08-05 00:00:00.000000I A2024-08-05 00:00:00.000000{ A2024-08-05 00:00:00.000000} A2024-08-05 00:00:00.000000r A2024-08-05 00:00:00.000000o A2024-08-05 00:00:00.000000d7 A2024-08-05 00:00:00.000000Yi A2024-08-05 00:00:00.000000N A2024-08-05 00:00:00.000000E A2024-08-05 00:00:00.000000: A2024-08-05 00:00:00.0000000 A2024-08-05 00:00:00.000000%; A2024-08-05 00:00:00.000000m A2024-08-05 00:00:00.000000 A2024-08-05 00:00:00.000000 A2024-08-05 00:00:00.000000 A2024-08-05 00:00:00.0000005 A2024-08-05 00:00:00.000000g A2024-08-05 00:00:00.000000Y A2024-08-05 00:00:00.000000ы A2024-08-05 00:00:00.000000ƽ A2024-08-05 00:00:00.000000!2024-08-05 00:00:00.000000 A2024-08-05 00:00:00.000000R!2024-08-05 00:00:00.000000 A2024-08-02 00:00:00.000000Ӧ !' 7 G W g w/?O_ot+ AA 2019-05-03 00:00:00.000000@33@@9X @E@E*a@} yfinance2025-11-15 15:45:09.650350t* AA 2019-05-02 00:00:00.000000@33@@33@@9X @9X @#@yfinance2025-11-15 15:45:09.650348t) AA 2019-04-30 00:00:00.000000@x@j@ @1 i@.qyfinance2025-11-15 15:45:09.650346t( AA 2019-04-29 00:00:00.000000@`@@n@`@ @@s@yfinance2025-11-15 15:45:09.650344t' AA 2019-04-26 00:00:00.000000@-@1 @X`@ @"`yfinance2025-11-15 15:45:09.650343t& AA 2019-04-25 00:00:00.000000@@ @Q@J@u yfinance2025-11-15 15:45:09.650341t% AA 2019-04-24 00:00:00.000000@`A@@@@ě-u@syfinance2025-11-15 15:45:09.650339t$ AA 2019-04-23 00:00:00.000000@9`@l@t`@3M@@yfinance2025-11-15 15:45:09.650338t# AA 2019-04-18 00:00:00.000000@^@@;d`@ @`.4@`yfinance2025-11-15 15:45:09.650336t" AA 2019-04-17 00:00:00.000000@@X`@G@$=@' yfinance2025-11-15 15:45:09.650334t! AA 2019-04-16 00:00:00.000000@ @?|@ @`@$qyfinance2025-11-15 15:45:09.650333t AA 2019-04-15 00:00:00.000000@7@@Q@@ I@1yfinance2025-11-15 15:45:09.650331t AA 2019-04-12 00:00:00.000000@G @hr@G @hr0@|àyfinance2025-11-15 15:45:09.650329t AA 2019-04-11 00:00:00.000000@ @l@@`@hr @w yfinance2025-11-15 15:45:09.650328t AA 2019-04-10 00:00:00.000000@`@ =@ @ =s@_yfinance2025-11-15 15:45:09.650326t AA 2019-04-09 00:00:00.000000@z@?|@@`@%|yfinance2025-11-15 15:45:09.650324t AA 2019-04-08 00:00:00.000000@`@1&@T@n@fzyfinance2025-11-15 15:45:09.650323t AA 2019-04-05 00:00:00.000000@`@p@V@(Fh@x΀yfinance2025-11-15 15:45:09.650321t AA 2019-04-04 00:00:00.000000@^@@b@@t`@`#@T%@yfinance2025-11-15 15:45:09.650319t AA 2019-04-03 00:00:00.000000@ @@b@@?@-Ѡyfinance2025-11-15 15:45:09.650317t AA 2019-04-02 00:00:00.000000@n@V@Z@`R?@yfinance2025-11-15 15:45:09.650316t AA 2019-04-01 00:00:00.000000@=p@z@@n@O@.J@ޠyfinance2025-11-15 15:45:09.650314t AA 2019-03-29 00:00:00.000000@$@&@@@#k@yfinance2025-11-15 15:45:09.650312t AA 2019-03-28 00:00:00.000000@;d`@^5@@@v@8`yfinance2025-11-15 15:45:09.650311t AA 2019-03-27 00:00:00.000000@dZ @ @ =@`"b@yfinance2025-11-15 15:45:09.650309t AA 2019-03-26 00:00:00.000000@X`@@ =@jE@ `yfinance2025-11-15 15:45:09.650307t AA 2019-03-25 00:00:00.000000@Q@ȴ@@S@bM!@@yfinance2025-11-15 15:45:09.650305t AA 2019-03-22 00:00:00.000000@G @x@j@j!,@P0@yfinance2025-11-15 15:45:09.650304t AA 2019-03-21 00:00:00.000000@$ @ff`@@7K@,yfinance2025-11-15 15:45:09.650302m AA 2019-03-20 00:00:00.000000@;d`@/ @"@yfinance2025-11-15 15:45:09.650300t AA 2019-03-19 00:00:00.000000@`@I`@@"(@yfinance2025-11-15 15:45:09.650299t AA 2019-03-18 00:00:00.000000@`@@@v@T@oـyfinance2025-11-15 15:45:09.650297t AA 2019-03-15 00:00:00.000000@\ @ @@bM@ @=@eyfinance2025-11-15 15:45:09.650295 ! 0 @ P ` w&6EUeu t AA 2019-03-14 00:00:00.000000@=p@j@1 @Z"=@3yfinance2025-11-15 15:45:09.650294t AA 2019-03-13 00:00:00.000000@@=p@@9X % @yfinance2025-11-15 15:45:09.650292t AA 2019-03-12 00:00:00.000000@V @ff`@G@n5h7@yfinance2025-11-15 15:45:09.650290t AA 2019-03-11 00:00:00.000000@@ @(@;d`3@4yfinance2025-11-15 15:45:09.650288t AA 2019-03-08 00:00:00.000000@`@`@l@@ K@yfinance2025-11-15 15:45:09.650287t AA 2019-03-07 00:00:00.000000@z@33@@"@z(@yfinance2025-11-15 15:45:09.650285t AA 2019-03-06 00:00:00.000000@p@ @ @(ȡ@yfinance2025-11-15 15:45:09.650283t AA 2019-03-05 00:00:00.000000@@@A@@ff`_@yfinance2025-11-15 15:45:09.650282t AA 2019-03-04 00:00:00.000000@\)@ @\)@ '@}yfinance2025-11-15 15:45:09.650280t AA 2019-03-01 00:00:00.000000@Q@V @-@M6sI@ƀyfinance2025-11-15 15:45:09.650278t AA 2019-02-28 00:00:00.000000@KƠ@@=p@3.+@3 yfinance2025-11-15 15:45:09.650276u AA 2019-02-27 00:00:00.000000@@@G @G +@4@yfinance2025-11-15 15:45:09.650275t~ AA 2019-02-26 00:00:00.000000@`@bM@@C@+yfinance2025-11-15 15:45:09.650273t} AA 2019-02-25 00:00:00.000000@9X @@@;d`@@yfinance2025-11-15 15:45:09.650271t| AA 2019-02-22 00:00:00.000000@n@z@@ I@ I@-yfinance2025-11-15 15:45:09.650270t{ AA 2019-02-21 00:00:00.000000@@@;d`@ff`@yfinance2025-11-15 15:45:09.650268tz AA 2019-02-20 00:00:00.000000@Q@@Q@v&̧@Ԡyfinance2025-11-15 15:45:09.650266my AA 2019-02-19 00:00:00.000000@1 @\ @\ ,@+@yfinance2025-11-15 15:45:09.650265tx AA 2019-02-18 00:00:00.000000@5?@n@l@V7@ yfinance2025-11-15 15:45:09.650263mw AA 2019-02-15 00:00:00.000000@t@7K@KƠ7}@ yfinance2025-11-15 15:45:09.650261tv AA 2019-02-14 00:00:00.000000@+@h@ @@@y`yfinance2025-11-15 15:45:09.650259tu AA 2019-02-13 00:00:00.000000@\)@ @KƠ@^5@%,@`yfinance2025-11-15 15:45:09.650258tt AA 2019-02-12 00:00:00.000000@S@O@@S@E=@ yfinance2025-11-15 15:45:09.650256ts AA 2019-02-11 00:00:00.000000@|@@`A@;``@7yfinance2025-11-15 15:45:09.650254tr AA 2019-02-08 00:00:00.000000@`@9X @ff`@x@Hyfinance2025-11-15 15:45:09.650253tq AA 2019-02-07 00:00:00.000000@n@(@@7K1S@߀yfinance2025-11-15 15:45:09.650251tp AA 2019-02-06 00:00:00.000000@ @M@ @33@$@yfinance2025-11-15 15:45:09.650249to AA 2019-02-05 00:00:00.000000@1&@`@ =@`)X@x.yfinance2025-11-15 15:45:09.650248tn AA 2019-02-04 00:00:00.000000@`@1&@@T4@̋ yfinance2025-11-15 15:45:09.650246tm AA 2019-02-01 00:00:00.000000@ @C@`@)M@yfinance2025-11-15 15:45:09.650244tl AA 2019-01-31 00:00:00.000000@@@ě@`3}@yfinance2025-11-15 15:45:09.650243tk AA 2019-01-30 00:00:00.000000@E@@E@\ "@+@yfinance2025-11-15 15:45:09.650241tj AA 2019-01-29 00:00:00.000000@Q@@@?|#@yfinance2025-11-15 15:45:09.650239 !' 7 G W g w/?O_otL AA 2019-06-19 00:00:00.000000@=p@O@"@pf@`yfinance2025-11-15 15:45:09.650406tK AA 2019-06-18 00:00:00.000000@€@Q@^@@1&@myfinance2025-11-15 15:45:09.650404tJ AA 2019-06-17 00:00:00.000000@33@@\)@ @ @Y@yfinance2025-11-15 15:45:09.650402tI AA 2019-06-14 00:00:00.000000@@/@@+$@Dyfinance2025-11-15 15:45:09.650401tH AA 2019-06-13 00:00:00.000000@@&@Q@@+yfinance2025-11-15 15:45:09.650399tG AA 2019-06-12 00:00:00.000000@33@@Q@9`@9`"@`@yfinance2025-11-15 15:45:09.650397tF AA 2019-06-11 00:00:00.000000@@j@@O@4@5yfinance2025-11-15 15:45:09.650395tE AA 2019-06-10 00:00:00.000000@x@ =@@ _@syfinance2025-11-15 15:45:09.650394tD AA 2019-06-07 00:00:00.000000@@`@@`@lyfinance2025-11-15 15:45:09.650392tC AA 2019-06-06 00:00:00.000000@O@@\)@ &L@jyfinance2025-11-15 15:45:09.650390tB AA 2019-06-05 00:00:00.000000@$ @$ @`@Ew@bJ@yfinance2025-11-15 15:45:09.650389tA AA 2019-06-04 00:00:00.000000@`A@ =@7K@$0q4@Tyfinance2025-11-15 15:45:09.650387t@ AA 2019-06-03 00:00:00.000000@9`@;`@$ @r &@)yfinance2025-11-15 15:45:09.650385t? AA 2019-05-31 00:00:00.000000@p@t@-`@l@0@$hyfinance2025-11-15 15:45:09.650384t> AA 2019-05-30 00:00:00.000000@C@`@E@`#~@lyfinance2025-11-15 15:45:09.650382t= AA 2019-05-29 00:00:00.000000@@33@@E@l@%]@$hyfinance2025-11-15 15:45:09.650380t< AA 2019-05-28 00:00:00.000000@@-`@^@@Ƨ/@p yfinance2025-11-15 15:45:09.650379t; AA 2019-05-27 00:00:00.000000@n@+@x@@kyfinance2025-11-15 15:45:09.650377t: AA 2019-05-24 00:00:00.000000@O@-@KƠ@KƠP@`yfinance2025-11-15 15:45:09.650375t9 AA 2019-05-23 00:00:00.000000@|@@7K@dZ (nR@f yfinance2025-11-15 15:45:09.650373t8 AA 2019-05-22 00:00:00.000000@7K@Q@ @G@]@yfinance2025-11-15 15:45:09.650372t7 AA 2019-05-21 00:00:00.000000@ =@`A@ @M&@[ yfinance2025-11-15 15:45:09.650370t6 AA 2019-05-20 00:00:00.000000@bM@@ȴ@@ ,R@eyfinance2025-11-15 15:45:09.650368t5 AA 2019-05-17 00:00:00.000000@@A@@ȴ@@+-@yfinance2025-11-15 15:45:09.650367t4 AA 2019-05-16 00:00:00.000000@\)@\)@Q@"5@5yfinance2025-11-15 15:45:09.650365t3 AA 2019-05-15 00:00:00.000000@ @@x@z@ja @ `yfinance2025-11-15 15:45:09.650363t2 AA 2019-05-14 00:00:00.000000@@@+@`'S@yfinance2025-11-15 15:45:09.650361t1 AA 2019-05-13 00:00:00.000000@@x@&@p+@B;yfinance2025-11-15 15:45:09.650360t0 AA 2019-05-10 00:00:00.000000@33@@j@E@x*H@yfinance2025-11-15 15:45:09.650358t/ AA 2019-05-09 00:00:00.000000@ff`@l@@O@8N@5yfinance2025-11-15 15:45:09.650356t. AA 2019-05-08 00:00:00.000000@v@v@-`@@3 yfinance2025-11-15 15:45:09.650355m- AA 2019-05-07 00:00:00.000000@z@`@)R@#2@yfinance2025-11-15 15:45:09.650353t, AA 2019-05-06 00:00:00.000000@A@@hr@`@`@,@q@yfinance2025-11-15 15:45:09.650351 teQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<_<"A 2015-06-29 00:00:00.000000'"A 2015-06-26 00:00:00.000000&"A 2015-06-25 00:00:00.000000%"A 2015-06-24 00:00:00.000000$"A 2015-06-23 00:00:00.000000#"A 2015-06-22 00:00:00.000000""A 2015-06-19 00:00:00.000000!"A 2015-06-18 00:00:00.000000 "A 2015-06-17 00:00:00.000000"A 2015-06-16 00:00:00.000000"A 2015-06-15 00:00:00.000000"A 2015-06-12 00:00:00.000000"A 2015-06-11 00:00:00.000000"A 2015-06-10 00:00:00.000000"A 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000"A 2015-06-05 00:00:00.000000"A 2015-06-04 00:00:00.000000"A 2015-06-03 00:00:00.000000"A 2015-06-02 00:00:00.000000"A 2015-06-01 00:00:00.000000"A 2015-05-29 00:00:00.000000"A 2015-05-28 00:00:00.000000"A 2015-05-27 00:00:00.000000"A 2015-05-26 00:00:00.000000"A 2015-05-25 00:00:00.000000"A 2015-05-22 00:00:00.000000 "A 2015-05-21 00:00:00.000000 "A 2015-05-20 00:00:00.000000 "A 2015-05-19 00:00:00.000000 "A 2015-05-18 00:00:00.000000 "A 2015-05-15 00:00:00.000000"A 2015-05-14 00:00:00.000000"A 2015-05-13 00:00:00.000000"A 2015-05-12 00:00:00.000000"A 2015-05-11 00:00:00.000000"A 2015-05-08 00:00:00.000000"A 2015-05-07 00:00:00.000000"A 2015-05-06 00:00:00.000000"A 2015-05-05 00:00:00.000000"A 2015-05-04 00:00:00.000000"A 2015-04-30 00:00:00.000000"A 2015-04-29 00:00:00.000000"A 2015-04-28 00:00:00.000000"A 2015-04-27 00:00:00.000000"A 2015-04-24 00:00:00.000000"A 2015-04-23 00:00:00.000000"A 2015-04-22 00:00:00.000000"A 2015-04-21 00:00:00.000000"A 2015-04-20 00:00:00.000000"A 2015-04-17 00:00:00.000000"A 2015-04-16 00:00:00.000000"A 2015-04-15 00:00:00.000000"A 2015-04-14 00:00:00.000000"A 2015-04-13 00:00:00.000000"A 2015-04-10 00:00:00.000000"A 2015-04-09 00:00:00.000000"A 2015-04-08 00:00:00.000000"A 2015-04-07 00:00:00.000000"A 2015-04-02 00:00:00.000000"A 2015-04-01 00:00:00.000000"A 2015-03-31 00:00:00.000000"A 2015-03-30 00:00:00.000000"A 2015-03-27 00:00:00.000000"A 2015-03-26 00:00:00.000000"A 2015-03-25 00:00:00.000000"A 2015-03-24 00:00:00.000000"A 2015-03-23 00:00:00.000000"A 2015-03-20 00:00:00.000000"A 2015-03-19 00:00:00.000000"A 2015-03-18 00:00:00.000000"A 2015-03-17 00:00:00.000000"A 2015-03-16 00:00:00.000000"A 2015-03-13 00:00:00.000000"A 2015-03-12 00:00:00.000000"A 2015-03-11 00:00:00.000000"A 2015-03-10 00:00:00.000000"A 2015-03-09 00:00:00.000000"A 2015-03-06 00:00:00.000000"A 2015-03-05 00:00:00.000000"A 2015-03-04 00:00:00.000000"A 2015-03-03 00:00:00.000000"A 2015-03-02 00:00:00.000000"A 2015-02-27 00:00:00.000000"A 2015-02-26 00:00:00.000000"A 2015-02-25 00:00:00.000000"A 2015-02-24 00:00:00.000000"A 2015-02-23 00:00:00.000000"A 2015-02-20 00:00:00.000000"A 2015-02-19 00:00:00.000000"A 2015-02-18 00:00:00.000000"A 2015-02-17 00:00:00.000000"A 2015-02-16 00:00:00.000000"A 2015-02-13 00:00:00.000000"A 2015-02-12 00:00:00.000000"A 2015-02-11 00:00:00.000000"A 2015-02-10 00:00:00.000000"A 2015-02-09 00:00:00.000000"A 2015-02-06 00:00:00.000000"A 2015-02-05 00:00:00.000000"A 2015-02-04 00:00:00.000000"A 2015-02-03 00:00:00.000000"A 2015-02-02 00:00:00.000000"A 2015-01-30 00:00:00.000000"A 2015-01-29 00:00:00.000000"A 2015-01-28 00:00:00.000000 ! 0 @ P ` p(8HXhxtt AA 2024-08-23 00:00:00.000000@@@@@ +@@yfinance2025-11-15 15:45:09.652675ts AA 2024-08-22 00:00:00.000000@ @ @h@h ^@@yfinance2025-11-15 15:45:09.652673tr AA 2024-08-21 00:00:00.000000@v@@\)@9@Wyfinance2025-11-15 15:45:09.652671tq AA 2024-08-20 00:00:00.000000@O@^@@v@v @S`yfinance2025-11-15 15:45:09.652670tp AA 2024-08-19 00:00:00.000000@A@@t@A@@+ @yfinance2025-11-15 15:45:09.652668to AA 2024-08-16 00:00:00.000000@v@@O@@QL@p yfinance2025-11-15 15:45:09.652666tn AA 2024-08-14 00:00:00.000000@"@9X @ =@/H@Oyfinance2025-11-15 15:45:09.652664tm AA 2024-08-13 00:00:00.000000@@-`@@` @? yfinance2025-11-15 15:45:09.652663tl AA 2024-08-12 00:00:00.000000@@n@@` N@yfinance2025-11-15 15:45:09.652661tk AA 2024-08-09 00:00:00.000000@l@z@ě@Gz@yfinance2025-11-15 15:45:09.652659tj AA 2024-08-08 00:00:00.000000@€@@@@@yfinance2025-11-15 15:45:09.652657ti AA 2024-08-07 00:00:00.000000@ @E@ @€ F@yfinance2025-11-15 15:45:09.652656th AA 2024-08-06 00:00:00.000000@A@@KƠ@E@s>@3yfinance2025-11-15 15:45:09.652654tg AA 2024-08-05 00:00:00.000000@KƠ@ff`@Ƨ@1&)@Q@yfinance2025-11-15 15:45:09.652652tf AA 2024-08-02 00:00:00.000000@$@\ @@,e@yfinance2025-11-15 15:45:09.652650te AA 2024-08-01 00:00:00.000000@z@A@@=p@=p@R`yfinance2025-11-15 15:45:09.652649td AA 2024-07-31 00:00:00.000000@p@p@@$ ̰@0 yfinance2025-11-15 15:45:09.652647tc AA 2024-07-30 00:00:00.000000@33@@n@`@Ef@P yfinance2025-11-15 15:45:09.652645tb AA 2024-07-29 00:00:00.000000@G @`A@`@H@$@yfinance2025-11-15 15:45:09.652644ta AA 2024-07-26 00:00:00.000000@`@ff`@`@G @Ryfinance2025-11-15 15:45:09.652642t` AA 2024-07-25 00:00:00.000000@-@-`@@$\@ Vyfinance2025-11-15 15:45:09.652640t_ AA 2024-07-24 00:00:00.000000@@@@-"@¸ yfinance2025-11-15 15:45:09.652638t^ AA 2024-07-23 00:00:00.000000@@`@@jO@̉yfinance2025-11-15 15:45:09.652637t] AA 2024-07-22 00:00:00.000000@`@z@Q@b@d@ `yfinance2025-11-15 15:45:09.652635t\ AA 2024-07-19 00:00:00.000000@@@@YR@#yfinance2025-11-15 15:45:09.652633t[ AA 2024-07-18 00:00:00.000000@@@@@h@H@yfinance2025-11-15 15:45:09.652632tZ AA 2024-07-17 00:00:00.000000@ @@@@yfinance2025-11-15 15:45:09.652630tY AA 2024-07-16 00:00:00.000000@`@ I@C@ IB@ yfinance2025-11-15 15:45:09.652628tX AA 2024-07-15 00:00:00.000000@@@@X$@`yfinance2025-11-15 15:45:09.652626tW AA 2024-07-12 00:00:00.000000@^@@@h@b@yfinance2025-11-15 15:45:09.652624tV AA 2024-07-11 00:00:00.000000@@ @t`@ ]@yfinance2025-11-15 15:45:09.652623tU AA 2024-07-10 00:00:00.000000@G @@?|@u@:yfinance2025-11-15 15:45:09.652621tT AA 2024-07-09 00:00:00.000000@`A@`@I`@KƠF(@` yfinance2025-11-15 15:45:09.652619 !' 7 G W g w/?O_otH AA 2018-12-05 00:00:00.000000@ȴ@@-`@E@@2`yfinance2025-11-15 15:45:09.650181tG AA 2018-12-04 00:00:00.000000@z@@@l@l @C{`yfinance2025-11-15 15:45:09.650180tF AA 2018-12-03 00:00:00.000000@@@n@j$5@`yfinance2025-11-15 15:45:09.650178tE AA 2018-11-30 00:00:00.000000@Q@O@ @-c@4| yfinance2025-11-15 15:45:09.650176tD AA 2018-11-29 00:00:00.000000@@@&@^@@ @Rzyfinance2025-11-15 15:45:09.650174tC AA 2018-11-28 00:00:00.000000@@@ @" @-Ѡyfinance2025-11-15 15:45:09.650173tB AA 2018-11-27 00:00:00.000000@n@ @z@@@yfinance2025-11-15 15:45:09.650171tA AA 2018-11-26 00:00:00.000000@x@V @ @ :@"`yfinance2025-11-15 15:45:09.650169t@ AA 2018-11-23 00:00:00.000000@?|@^@@?|@- @t`yfinance2025-11-15 15:45:09.650168t? AA 2018-11-22 00:00:00.000000@v@@@€@M @@yfinance2025-11-15 15:45:09.650166t> AA 2018-11-21 00:00:00.000000@@`@G@z@$@v`yfinance2025-11-15 15:45:09.650164t= AA 2018-11-20 00:00:00.000000@@I`@@@J%yfinance2025-11-15 15:45:09.650163t< AA 2018-11-19 00:00:00.000000@p@dZ @p@+@zy yfinance2025-11-15 15:45:09.650161t; AA 2018-11-16 00:00:00.000000@-`@1&@x@@4| yfinance2025-11-15 15:45:09.650159t: AA 2018-11-15 00:00:00.000000@G@@z@ 7fQ@/|@yfinance2025-11-15 15:45:09.650157t9 AA 2018-11-14 00:00:00.000000@@(@h@~)ٗ@ yfinance2025-11-15 15:45:09.650156t8 AA 2018-11-13 00:00:00.000000@ȴ@@@G @@*@}.yfinance2025-11-15 15:45:09.650154t7 AA 2018-11-12 00:00:00.000000@ȴ@@ @@h@h2@-1yfinance2025-11-15 15:45:09.650152t6 AA 2018-11-09 00:00:00.000000@`@M@^@@`"@%|yfinance2025-11-15 15:45:09.650150t5 AA 2018-11-08 00:00:00.000000@@7K@1&@X`H@"`yfinance2025-11-15 15:45:09.650149t4 AA 2018-11-07 00:00:00.000000@@@@ ~@@yfinance2025-11-15 15:45:09.650147t3 AA 2018-11-06 00:00:00.000000@@ @@b@d@d@yfinance2025-11-15 15:45:09.650145t2 AA 2018-11-05 00:00:00.000000@X`@`@@C@bM ~@w@yfinance2025-11-15 15:45:09.650144t1 AA 2018-11-02 00:00:00.000000@@ @+@7@%]@ yfinance2025-11-15 15:45:09.650142t0 AA 2018-11-01 00:00:00.000000@ff`@\ @@ȴ@l@yfinance2025-11-15 15:45:09.650140t/ AA 2018-10-31 00:00:00.000000@?|@\ @@ 4.u@"`yfinance2025-11-15 15:45:09.650139t. AA 2018-10-30 00:00:00.000000@Q@&@`@&,@Gpyfinance2025-11-15 15:45:09.650137t- AA 2018-10-29 00:00:00.000000@;`@@Ƨ@ff`.Z@̀yfinance2025-11-15 15:45:09.650135t, AA 2018-10-26 00:00:00.000000@ff`@@@+ح@Uyfinance2025-11-15 15:45:09.650133t+ AA 2018-10-25 00:00:00.000000@Q@ @O@@\ -@yfinance2025-11-15 15:45:09.650132t* AA 2018-10-24 00:00:00.000000@;`@5?@Q@p4@`yfinance2025-11-15 15:45:09.650130t) AA 2018-10-23 00:00:00.000000@ff`@@V@p$oN@`yfinance2025-11-15 15:45:09.650128m( AA 2018-10-22 00:00:00.000000@Z@Q@:@8yfinance2025-11-15 15:45:09.650127 ! 0 @ P ` p/?O_ot' AA 2018-10-19 00:00:00.000000@=p@n@G @xF+@2yfinance2025-11-15 15:45:09.650125t& AA 2018-10-18 00:00:00.000000@ @@"@ @QZ~@'yfinance2025-11-15 15:45:09.650123t% AA 2018-10-17 00:00:00.000000@@@`@ @P@yfinance2025-11-15 15:45:09.650122t$ AA 2018-10-16 00:00:00.000000@@;`@@Z@ yfinance2025-11-15 15:45:09.650120t# AA 2018-10-15 00:00:00.000000@7K@ @1 @ I2@az@yfinance2025-11-15 15:45:09.650118t" AA 2018-10-12 00:00:00.000000@@@@33@+@#yfinance2025-11-15 15:45:09.650116t! AA 2018-10-11 00:00:00.000000@n@t`@@r A|@`yfinance2025-11-15 15:45:09.650115t AA 2018-10-10 00:00:00.000000@7@@`@@(@(,"@x΀yfinance2025-11-15 15:45:09.650113t AA 2018-10-09 00:00:00.000000@ff`@@`A@`w@yfinance2025-11-15 15:45:09.650111t AA 2018-10-08 00:00:00.000000@G@z@`@C!@^yfinance2025-11-15 15:45:09.650109t AA 2018-10-05 00:00:00.000000@33@@O@`@(!@gyfinance2025-11-15 15:45:09.650107t AA 2018-10-04 00:00:00.000000@`@@ @@t`;^@Wyfinance2025-11-15 15:45:09.650105m AA 2018-10-03 00:00:00.000000@9`@@ff`Z@ yfinance2025-11-15 15:45:09.650104t AA 2018-10-02 00:00:00.000000@@@`@"8@yfinance2025-11-15 15:45:09.650102t AA 2018-10-01 00:00:00.000000@@z@@ě@hYyfinance2025-11-15 15:45:09.650100t AA 2018-09-28 00:00:00.000000@@ @@Z@x%@X@yfinance2025-11-15 15:45:09.650098t AA 2018-09-27 00:00:00.000000@ @Q@X`@$s@yfinance2025-11-15 15:45:09.650096t AA 2018-09-26 00:00:00.000000@-`@`@@v@cYyfinance2025-11-15 15:45:09.650094t AA 2018-09-25 00:00:00.000000@@@z@Z@yfinance2025-11-15 15:45:09.650092t AA 2018-09-24 00:00:00.000000@p@`@9X @l@@ yfinance2025-11-15 15:45:09.650090t AA 2018-09-21 00:00:00.000000@33@@33@@z@@z@CT@,\yfinance2025-11-15 15:45:09.650089t AA 2018-09-20 00:00:00.000000@G@@9`@ߠ@tyfinance2025-11-15 15:45:09.650087t AA 2018-09-19 00:00:00.000000@@`@j@ @eyfinance2025-11-15 15:45:09.650085t AA 2018-09-18 00:00:00.000000@@@@@Q@^Yyfinance2025-11-15 15:45:09.650083t AA 2018-09-17 00:00:00.000000@KƠ@ I@G @TR@Xyfinance2025-11-15 15:45:09.650081t AA 2018-09-14 00:00:00.000000@@ @@X`@j@@yfinance2025-11-15 15:45:09.650079t AA 2018-09-13 00:00:00.000000@dZ @9`@KƠ@ff`b@ yfinance2025-11-15 15:45:09.650078t AA 2018-09-12 00:00:00.000000@@j@ @@j#aX@@yfinance2025-11-15 15:45:09.650076t AA 2018-09-11 00:00:00.000000@@ I@x@ I 0c@_yfinance2025-11-15 15:45:09.650074t AA 2018-09-10 00:00:00.000000@p@Ƨ@p@Q*@ `yfinance2025-11-15 15:45:09.650072t AA 2018-09-07 00:00:00.000000@x@`@7K@ DC@`yfinance2025-11-15 15:45:09.650070t AA 2018-09-06 00:00:00.000000@@ @x@€%@yfinance2025-11-15 15:45:09.650069t AA 2018-09-05 00:00:00.000000@@ I@E@E08@byfinance2025-11-15 15:45:09.650067 ! 0 @ P ` p(8HXhti AA 2019-01-28 00:00:00.000000@G@V@-@;X@[ڀyfinance2025-11-15 15:45:09.650237th AA 2019-01-25 00:00:00.000000@v@@-`@-`#>@yfinance2025-11-15 15:45:09.650236tg AA 2019-01-24 00:00:00.000000@€@O@/ @^5@ܒ@`yfinance2025-11-15 15:45:09.650234mf AA 2019-01-23 00:00:00.000000@ Ġ@`@@ @}.yfinance2025-11-15 15:45:09.650232te AA 2019-01-22 00:00:00.000000@ff`@n@b@@o@@yfinance2025-11-15 15:45:09.650231td AA 2019-01-21 00:00:00.000000@1&@+@`@ff` @yfinance2025-11-15 15:45:09.650229tc AA 2019-01-18 00:00:00.000000@-`@`@1 @5?o@yfinance2025-11-15 15:45:09.650227tb AA 2019-01-17 00:00:00.000000@@z@Q@@d/`yfinance2025-11-15 15:45:09.650226ta AA 2019-01-16 00:00:00.000000@&@7K@@z#@yfinance2025-11-15 15:45:09.650224t` AA 2019-01-15 00:00:00.000000@I`@E@ Ġ@?|( @րyfinance2025-11-15 15:45:09.650222t_ AA 2019-01-14 00:00:00.000000@@/@ @/@yfinance2025-11-15 15:45:09.650220t^ AA 2019-01-11 00:00:00.000000@@\ @j@=p(@+yfinance2025-11-15 15:45:09.650219t] AA 2019-01-10 00:00:00.000000@ @@`@N@yfinance2025-11-15 15:45:09.650217t\ AA 2019-01-09 00:00:00.000000@I`@ @I`@/ @jyfinance2025-11-15 15:45:09.650215t[ AA 2019-01-08 00:00:00.000000@ @l@@ @( P@5`yfinance2025-11-15 15:45:09.650214tZ AA 2019-01-07 00:00:00.000000@@Q@/@O!P@Yyfinance2025-11-15 15:45:09.650212tY AA 2019-01-04 00:00:00.000000@@ě@`@ě@yfinance2025-11-15 15:45:09.650210tX AA 2019-01-03 00:00:00.000000@`@ @x@ȴ@@yfinance2025-11-15 15:45:09.650208tW AA 2019-01-02 00:00:00.000000@Q@bM@`@7KE@yfinance2025-11-15 15:45:09.650207tV AA 2018-12-28 00:00:00.000000@33@@@1&@p@B;yfinance2025-11-15 15:45:09.650205tU AA 2018-12-27 00:00:00.000000@j@@x@A@yfinance2025-11-15 15:45:09.650203tT AA 2018-12-21 00:00:00.000000@(@@@x#J@Hyfinance2025-11-15 15:45:09.650202tS AA 2018-12-20 00:00:00.000000@Q@1&@dZ @n-@@yfinance2025-11-15 15:45:09.650200tR AA 2018-12-19 00:00:00.000000@@b@@ @&]@6yfinance2025-11-15 15:45:09.650198tQ AA 2018-12-18 00:00:00.000000@ @$@9X @@"@ryfinance2025-11-15 15:45:09.650197tP AA 2018-12-17 00:00:00.000000@ =@ff`@p@lY@@yfinance2025-11-15 15:45:09.650195tO AA 2018-12-14 00:00:00.000000@ȴ@@`@@Q@ff` @ 3`yfinance2025-11-15 15:45:09.650193tN AA 2018-12-13 00:00:00.000000@/ @1 @ @1 ^@`yfinance2025-11-15 15:45:09.650192tM AA 2018-12-12 00:00:00.000000@v@`@x@-m@G@yfinance2025-11-15 15:45:09.650190tL AA 2018-12-11 00:00:00.000000@@ @@`@\ "i@+@yfinance2025-11-15 15:45:09.650188tK AA 2018-12-10 00:00:00.000000@@@€@\)@p@`yfinance2025-11-15 15:45:09.650186tJ AA 2018-12-07 00:00:00.000000@33@@ff`@Ƨ@[@d/`yfinance2025-11-15 15:45:09.650185tI AA 2018-12-06 00:00:00.000000@@-@T@"@@yfinance2025-11-15 15:45:09.650183 ! 0 @ P ` p(8HXhxt. AA 2023-11-10 00:00:00.000000@z@33@@k @"@TFyfinance2025-11-15 15:45:09.652330t- AA 2023-11-09 00:00:00.000000@@t@^@@A@ yfinance2025-11-15 15:45:09.652329t, AA 2023-11-08 00:00:00.000000@t`@@ff`@ɺ`A@yC yfinance2025-11-15 15:45:09.652327t+ AA 2023-11-07 00:00:00.000000@@Ƨ@j@p2@&yfinance2025-11-15 15:45:09.652325t* AA 2023-11-06 00:00:00.000000@@ě@C@ @TFyfinance2025-11-15 15:45:09.652324t) AA 2023-11-03 00:00:00.000000@ff`@@S@n@F @yfinance2025-11-15 15:45:09.652322t( AA 2023-11-02 00:00:00.000000@`@e`@@@@N !9@v@yfinance2025-11-15 15:45:09.652320t' AA 2023-11-01 00:00:00.000000@@@@@0@\yfinance2025-11-15 15:45:09.652318t& AA 2023-10-31 00:00:00.000000@v@ @v@C@ yfinance2025-11-15 15:45:09.652317t% AA 2023-10-30 00:00:00.000000@D@@D@`?@{yfinance2025-11-15 15:45:09.652315t$ AA 2023-10-27 00:00:00.000000@ @@49`@G !)@'z@yfinance2025-11-15 15:45:09.652313t# AA 2023-10-26 00:00:00.000000@49`@@@p(U@sX yfinance2025-11-15 15:45:09.652311t" AA 2023-10-25 00:00:00.000000@33@@hr@ =@C!+@yfinance2025-11-15 15:45:09.652310t! AA 2023-10-24 00:00:00.000000@ @ @)@O@0@6yfinance2025-11-15 15:45:09.652308t AA 2023-10-23 00:00:00.000000@#@(@Q@=p@-`yfinance2025-11-15 15:45:09.652306t AA 2023-10-20 00:00:00.000000@N @l@@ Ġ@+!@̊yfinance2025-11-15 15:45:09.652305t AA 2023-10-19 00:00:00.000000@@j@dZ @pǞ@&yfinance2025-11-15 15:45:09.652303t AA 2023-10-18 00:00:00.000000@@#@@@yfinance2025-11-15 15:45:09.652301t AA 2023-10-17 00:00:00.000000@ @@|@@@$yfinance2025-11-15 15:45:09.652300t AA 2023-10-16 00:00:00.000000@@@`@@yfinance2025-11-15 15:45:09.652298t AA 2023-10-13 00:00:00.000000@5@@M@t@ @@Lyfinance2025-11-15 15:45:09.652296t AA 2023-10-12 00:00:00.000000@@>v@ȴ@@A@ yfinance2025-11-15 15:45:09.652294t AA 2023-10-11 00:00:00.000000@ @1 @@M@yfinance2025-11-15 15:45:09.652293t AA 2023-10-10 00:00:00.000000@€@7K@š@š#@uxyfinance2025-11-15 15:45:09.652291t AA 2023-10-09 00:00:00.000000@ @`@N @`!@ryfinance2025-11-15 15:45:09.652289t AA 2023-10-06 00:00:00.000000@O@\ @Q@x@.Wyfinance2025-11-15 15:45:09.652288t AA 2023-10-05 00:00:00.000000@X @Õ@V @gl @8yfinance2025-11-15 15:45:09.652286t AA 2023-10-04 00:00:00.000000@ɺ`@@cT@z@Gyfinance2025-11-15 15:45:09.652284t AA 2023-10-03 00:00:00.000000@`@33@@@Ƨ@vjyfinance2025-11-15 15:45:09.652283t AA 2023-10-02 00:00:00.000000@33@@J@@x@@yfinance2025-11-15 15:45:09.652281t AA 2023-09-29 00:00:00.000000@ff`@@@>v-@_`yfinance2025-11-15 15:45:09.652279t AA 2023-09-28 00:00:00.000000@y @C@@@?|./@R@yfinance2025-11-15 15:45:09.652278t AA 2023-09-27 00:00:00.000000@O@@m`@zL@5yfinance2025-11-15 15:45:09.652276 ! 0 @ P ` p(8HXhxt AA 2023-09-26 00:00:00.000000@9`@`@v@`@A\yfinance2025-11-15 15:45:09.652274t AA 2023-09-25 00:00:00.000000@@@@W@u yfinance2025-11-15 15:45:09.652272t AA 2023-09-22 00:00:00.000000@33@@33@@G@t@yfinance2025-11-15 15:45:09.652271t AA 2023-09-21 00:00:00.000000@W @@O@G @X` @*yfinance2025-11-15 15:45:09.652269t AA 2023-09-20 00:00:00.000000@b@@t`@@ix"Dt@Iyfinance2025-11-15 15:45:09.652267t AA 2023-09-19 00:00:00.000000@@@@@F@yfinance2025-11-15 15:45:09.652266t AA 2023-09-18 00:00:00.000000@h@2-@@@S@^ yfinance2025-11-15 15:45:09.652264t AA 2023-09-15 00:00:00.000000@'@J@$@ I)@ yfinance2025-11-15 15:45:09.652262t AA 2023-09-14 00:00:00.000000@ =@@Ǯ @@@yfinance2025-11-15 15:45:09.652261t AA 2023-09-13 00:00:00.000000@=p@ff`@`@  2@@yfinance2025-11-15 15:45:09.652259t AA 2023-09-12 00:00:00.000000@D@q@€@8Q @`yfinance2025-11-15 15:45:09.652257t AA 2023-09-11 00:00:00.000000@z@S@t@@]Cyfinance2025-11-15 15:45:09.652157tH AA 2023-06-20 00:00:00.000000@33@@8Q@@€7e@āyfinance2025-11-15 15:45:09.652155tG AA 2023-06-19 00:00:00.000000@m`@p@0 @G @*yfinance2025-11-15 15:45:09.652154tF AA 2023-06-16 00:00:00.000000@ @-@N @y /|@W yfinance2025-11-15 15:45:09.652152tE AA 2023-06-15 00:00:00.000000@@`@J@ 3@poyfinance2025-11-15 15:45:09.652150tD AA 2023-06-14 00:00:00.000000@@@9`@KiE@jyfinance2025-11-15 15:45:09.652148tC AA 2023-06-13 00:00:00.000000@?@ @@C@X !*@:@yfinance2025-11-15 15:45:09.652146tB AA 2023-06-12 00:00:00.000000@r @@J@n#@l@yfinance2025-11-15 15:45:09.652145tA AA 2023-06-09 00:00:00.000000@(@V @'@>v@"`yfinance2025-11-15 15:45:09.652143t@ AA 2023-06-08 00:00:00.000000@@@dZ @@@8Q"5@`yfinance2025-11-15 15:45:09.652141t? AA 2023-06-07 00:00:00.000000@.@.@ɺ`@,@yfinance2025-11-15 15:45:09.652140t> AA 2023-06-06 00:00:00.000000@33@@@ @@. V@yfinance2025-11-15 15:45:09.652138t= AA 2023-06-05 00:00:00.000000@ @ @7K@T@6yyfinance2025-11-15 15:45:09.652136t< AA 2023-06-02 00:00:00.000000@!@v@`@l@u@KN yfinance2025-11-15 15:45:09.652134t; AA 2023-06-01 00:00:00.000000@Ǯ @@@5@@yfinance2025-11-15 15:45:09.652133t: AA 2023-05-31 00:00:00.000000@@@C@<@/yfinance2025-11-15 15:45:09.652131t9 AA 2023-05-30 00:00:00.000000@,@@T@#@33@ @@yfinance2025-11-15 15:45:09.652129t8 AA 2023-05-29 00:00:00.000000@gl@s@@ Ġ@9X @ yfinance2025-11-15 15:45:09.652127t7 AA 2023-05-26 00:00:00.000000@=p@t`@`@l@|@KN yfinance2025-11-15 15:45:09.652125t6 AA 2023-05-25 00:00:00.000000@["@cT@@t(@ yfinance2025-11-15 15:45:09.652124t5 AA 2023-05-24 00:00:00.000000@ I@t@,@@YE@:@yfinance2025-11-15 15:45:09.652122t4 AA 2023-05-23 00:00:00.000000@w@n@L@Q @*@yfinance2025-11-15 15:45:09.652120t3 AA 2023-05-22 00:00:00.000000@u€@ @Z@tVc@P yfinance2025-11-15 15:45:09.652119t2 AA 2023-05-19 00:00:00.000000@@?@gl@7@@Gyfinance2025-11-15 15:45:09.652117t1 AA 2023-05-18 00:00:00.000000@ @O@8Q@j@+yfinance2025-11-15 15:45:09.652115t0 AA 2023-05-17 00:00:00.000000@#@r @`@N 0@ryfinance2025-11-15 15:45:09.652114t/ AA 2023-05-16 00:00:00.000000@+@ @@+@R@ yfinance2025-11-15 15:45:09.652112t. AA 2023-05-15 00:00:00.000000@@`@@ @P`!`_@Byfinance2025-11-15 15:45:09.652110t- AA 2023-05-12 00:00:00.000000@M@/ @`@p:h@uAyfinance2025-11-15 15:45:09.652109t, AA 2023-05-11 00:00:00.000000@p@h@@!'@yfinance2025-11-15 15:45:09.652107t+ AA 2023-05-10 00:00:00.000000@@;`@t`@"l@XFyfinance2025-11-15 15:45:09.652105 ! 0 @ P ` p(8HXhxt AA 2018-09-04 00:00:00.000000@@"@M@E@byfinance2025-11-15 15:45:09.650065t AA 2018-09-03 00:00:00.000000@@`@?|@r @v@Ue yfinance2025-11-15 15:45:09.650063t AA 2018-08-31 00:00:00.000000@ff`@l@@ @ 2@yfinance2025-11-15 15:45:09.650062t AA 2018-08-30 00:00:00.000000@n@O@@/ @@Vyfinance2025-11-15 15:45:09.650060t AA 2018-08-29 00:00:00.000000@7K@7K@ @0@yfinance2025-11-15 15:45:09.650058t AA 2018-08-28 00:00:00.000000@V@O@@`@ I* d@yfinance2025-11-15 15:45:09.650057t AA 2018-08-27 00:00:00.000000@@@r @vJ@cYyfinance2025-11-15 15:45:09.650055t AA 2018-08-24 00:00:00.000000@p@+@|@!D@JZyfinance2025-11-15 15:45:09.650053t~ AA 2018-08-23 00:00:00.000000@p@l@1 @p e@Syfinance2025-11-15 15:45:09.650052t} AA 2018-08-22 00:00:00.000000@Q@ @ Ġ@Y~@yfinance2025-11-15 15:45:09.650050t| AA 2018-08-21 00:00:00.000000@7K@ @&@dZ C@yfinance2025-11-15 15:45:09.650048t{ AA 2018-08-20 00:00:00.000000@@@1&@O@T@yfinance2025-11-15 15:45:09.650047tz AA 2018-08-17 00:00:00.000000@S@7@@@hrM@yfinance2025-11-15 15:45:09.650045ty AA 2018-08-16 00:00:00.000000@7@@@33@@O9@yfinance2025-11-15 15:45:09.650043tx AA 2018-08-14 00:00:00.000000@ff`@@;d`@|F(@Οyfinance2025-11-15 15:45:09.650041tw AA 2018-08-13 00:00:00.000000@Q@O@/@ff`j@K@yfinance2025-11-15 15:45:09.650040tv AA 2018-08-10 00:00:00.000000@p@@+@jV@yfinance2025-11-15 15:45:09.650038tu AA 2018-08-09 00:00:00.000000@ @-@=p@@Hyfinance2025-11-15 15:45:09.650036tt AA 2018-08-08 00:00:00.000000@ @@@@7@Hyfinance2025-11-15 15:45:09.650035ts AA 2018-08-07 00:00:00.000000@ =@@@@@#^@^yfinance2025-11-15 15:45:09.650033tr AA 2018-08-06 00:00:00.000000@C@@@t`@@u@yfinance2025-11-15 15:45:09.650031tq AA 2018-08-03 00:00:00.000000@-@ @p@`@4 yfinance2025-11-15 15:45:09.650029tp AA 2018-08-02 00:00:00.000000@`@r @O@@# @mY@yfinance2025-11-15 15:45:09.650028to AA 2018-08-01 00:00:00.000000@v@ @S@hr3@`yfinance2025-11-15 15:45:09.650026tn AA 2018-07-31 00:00:00.000000@T@@@T@Q yfinance2025-11-15 15:45:09.650024tm AA 2018-07-30 00:00:00.000000@@+@v@  @{Nyfinance2025-11-15 15:45:09.650022tl AA 2018-07-27 00:00:00.000000@@/ @~@/  @L`yfinance2025-11-15 15:45:09.650021tk AA 2018-07-26 00:00:00.000000@@`@@ȴ@-7&@;`yfinance2025-11-15 15:45:09.650019tj AA 2018-07-25 00:00:00.000000@Z@x@O@@@E[yfinance2025-11-15 15:45:09.650017ti AA 2018-07-24 00:00:00.000000@O@@O@-`@7@n@8 yfinance2025-11-15 15:45:09.650015th AA 2018-07-23 00:00:00.000000@V @@"@G 7@ yfinance2025-11-15 15:45:09.650014tg AA 2018-07-20 00:00:00.000000@G @@@ @@hJ@>yfinance2025-11-15 15:45:09.650012tf AA 2018-07-19 00:00:00.000000@z@+@$@+Q@6[yfinance2025-11-15 15:45:09.650010 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2017-02-21 00:00:00.000000"A 2017-02-20 00:00:00.000000"A 2017-02-17 00:00:00.000000"A 2017-02-16 00:00:00.000000"A 2017-02-15 00:00:00.000000"A 2017-02-14 00:00:00.000000"A 2017-02-13 00:00:00.000000"A 2017-02-10 00:00:00.000000"A 2017-02-09 00:00:00.000000"A 2017-02-08 00:00:00.000000"A 2017-02-07 00:00:00.000000"A 2017-02-06 00:00:00.000000"A 2017-02-03 00:00:00.000000"A 2017-02-02 00:00:00.000000"A 2017-02-01 00:00:00.000000"A 2017-01-31 00:00:00.000000"A 2017-01-30 00:00:00.000000"A 2017-01-27 00:00:00.000000"A 2017-01-26 00:00:00.000000"A 2017-01-25 00:00:00.000000"A 2017-01-24 00:00:00.000000"A 2017-01-23 00:00:00.000000"A 2017-01-20 00:00:00.000000"A 2017-01-19 00:00:00.000000"A 2017-01-18 00:00:00.000000"A 2017-01-17 00:00:00.000000"A 2017-01-16 00:00:00.000000"A 2017-01-13 00:00:00.000000"A 2017-01-12 00:00:00.000000"A 2017-01-11 00:00:00.000000"A 2017-01-10 00:00:00.000000"A 2017-01-09 00:00:00.000000"A 2017-01-06 00:00:00.000000"A 2017-01-05 00:00:00.000000"A 2017-01-04 00:00:00.000000"A 2017-01-03 00:00:00.000000"A 2017-01-02 00:00:00.000000"A 2016-12-30 00:00:00.000000"A 2016-12-29 00:00:00.000000"A 2016-12-28 00:00:00.000000"A 2016-12-27 00:00:00.000000"A 2016-12-23 00:00:00.000000"A 2016-12-22 00:00:00.000000"A 2016-12-21 00:00:00.000000"A 2016-12-20 00:00:00.000000"A 2016-12-19 00:00:00.000000"A 2016-12-16 00:00:00.000000"A 2016-12-15 00:00:00.000000"A 2016-12-14 00:00:00.000000"A 2016-12-13 00:00:00.000000"A 2016-12-12 00:00:00.000000"A 2016-12-09 00:00:00.000000"A 2016-12-08 00:00:00.000000"A 2016-12-07 00:00:00.000000"A 2016-12-06 00:00:00.000000"A 2016-12-05 00:00:00.000000"A 2016-12-02 00:00:00.000000"A 2016-12-01 00:00:00.000000"A 2016-11-30 00:00:00.000000"A 2016-11-29 00:00:00.000000"A 2016-11-28 00:00:00.000000"A 2016-11-25 00:00:00.000000"A 2016-11-24 00:00:00.000000"A 2016-11-23 00:00:00.000000"A 2016-11-22 00:00:00.000000"A 2016-11-21 00:00:00.000000"A 2016-11-18 00:00:00.000000"A 2016-11-17 00:00:00.000000"A 2016-11-16 00:00:00.000000"A 2016-11-15 00:00:00.000000"A 2016-11-14 00:00:00.000000"A 2016-11-11 00:00:00.000000"A 2016-11-10 00:00:00.000000"A 2016-11-09 00:00:00.000000"A 2016-11-08 00:00:00.000000"A 2016-11-07 00:00:00.000000"A 2016-11-04 00:00:00.000000"A 2016-11-03 00:00:00.000000"A 2016-11-02 00:00:00.000000"A 2016-11-01 00:00:00.000000"A 2016-10-31 00:00:00.000000"A 2016-10-28 00:00:00.000000~"A 2016-10-27 00:00:00.000000}"A 2016-10-26 00:00:00.000000|"A 2016-10-25 00:00:00.000000{"A 2016-10-24 00:00:00.000000z"A 2016-10-21 00:00:00.000000y"A 2016-10-20 00:00:00.000000x"A 2016-10-19 00:00:00.000000w"A 2016-10-18 00:00:00.000000v"A 2016-10-17 00:00:00.000000u"A 2016-10-14 00:00:00.000000t"A 2016-10-13 00:00:00.000000s"A 2016-10-12 00:00:00.000000r"A 2016-10-11 00:00:00.000000q"A 2016-10-10 00:00:00.000000p"A 2016-10-07 00:00:00.000000o"A 2016-10-06 00:00:00.000000n"A 2016-10-05 00:00:00.000000m"A 2016-10-04 00:00:00.000000l"A 2016-10-03 00:00:00.000000k"A 2016-09-30 00:00:00.000000j"A 2016-09-29 00:00:00.000000i"A 2016-09-28 00:00:00.000000h"A 2016-09-27 00:00:00.000000g"A 2016-09-26 00:00:00.000000f"A 2016-09-23 00:00:00.000000e"A 2016-09-22 00:00:00.000000d"A 2016-09-21 00:00:00.000000c"A 2016-09-20 00:00:00.000000b ! 0 @ P ` p&5EUeu tD AA 2018-06-01 00:00:00.000000@ @ @@33@@O@#Dp@٪ yfinance2025-11-15 15:45:09.649952uC AA 2018-05-31 00:00:00.000000@j@ @ @EC@Uyfinance2025-11-15 15:45:09.649950tB AA 2018-05-30 00:00:00.000000@ @@x@ @VB=@W@yfinance2025-11-15 15:45:09.649949tA AA 2018-05-29 00:00:00.000000@@KƠ@dZ @Q)@u@yfinance2025-11-15 15:45:09.649947t@ AA 2018-05-28 00:00:00.000000@v@z@9X @p+@Syfinance2025-11-15 15:45:09.649945t? AA 2018-05-25 00:00:00.000000@G @ @"@QO4@.yfinance2025-11-15 15:45:09.649944t> AA 2018-05-24 00:00:00.000000@@l@ @@$ 1R[@`yfinance2025-11-15 15:45:09.649942t= AA 2018-05-23 00:00:00.000000@V @dZ @@+@"`yfinance2025-11-15 15:45:09.649940t< AA 2018-05-22 00:00:00.000000@@@?|@z@/@@yfinance2025-11-15 15:45:09.649939t; AA 2018-05-21 00:00:00.000000@O@@ @`@E'y$@Hyfinance2025-11-15 15:45:09.649937t: AA 2018-05-18 00:00:00.000000@G@`@@1&@r KM@Jyfinance2025-11-15 15:45:09.649935t9 AA 2018-05-17 00:00:00.000000@`@dZ @p@1&>`3@yfinance2025-11-15 15:45:09.649933t8 AA 2018-05-16 00:00:00.000000@@ @Q@]?@yfinance2025-11-15 15:45:09.649932u7 AA 2018-05-15 00:00:00.000000@€@&@€@`}@Byfinance2025-11-15 15:45:09.649930f6 AA 2018-05-14 00:00:00.000000@@t3T|@@[`yfinance2025-11-15 15:45:09.649928t5 AA 2018-05-11 00:00:00.000000@@`A@ @@.@yfinance2025-11-15 15:45:09.649927t4 AA 2018-05-10 00:00:00.000000@ff`@t@@ I-"@_yfinance2025-11-15 15:45:09.649925t3 AA 2018-05-09 00:00:00.000000@€@33@@ff`@ff`1@ yfinance2025-11-15 15:45:09.649923t2 AA 2018-05-08 00:00:00.000000@-`@A@@+@n,-@@yfinance2025-11-15 15:45:09.649921t1 AA 2018-05-07 00:00:00.000000@?|@^5@@@O@?@٪ yfinance2025-11-15 15:45:09.649920t0 AA 2018-05-04 00:00:00.000000@33@@@@$ !j@`yfinance2025-11-15 15:45:09.649918t/ AA 2018-05-03 00:00:00.000000@G @t`@ @@ Ġg@V`yfinance2025-11-15 15:45:09.649916t. AA 2018-05-02 00:00:00.000000@1 @\ @ @hr7@`yfinance2025-11-15 15:45:09.649915t- AA 2018-04-30 00:00:00.000000@@@E@`=@rY@yfinance2025-11-15 15:45:09.649913t, AA 2018-04-27 00:00:00.000000@`@1 @7@@ȴ@h@kyfinance2025-11-15 15:45:09.649911t+ AA 2018-04-26 00:00:00.000000@E@ @@O@ @v@Wyfinance2025-11-15 15:45:09.649910t* AA 2018-04-25 00:00:00.000000@`@$@p@C2y@9yfinance2025-11-15 15:45:09.649908t) AA 2018-04-24 00:00:00.000000@ff`@/ @Z@13@oyfinance2025-11-15 15:45:09.649906t( AA 2018-04-23 00:00:00.000000@I`@bM@@V ;@]`yfinance2025-11-15 15:45:09.649905t' AA 2018-04-20 00:00:00.000000@33@@O@@V@I@_yfinance2025-11-15 15:45:09.649903t& AA 2018-04-19 00:00:00.000000@ I@;d`@`@@`A@_ yfinance2025-11-15 15:45:09.649901t% AA 2018-04-18 00:00:00.000000@@v@@ |H@ڴyfinance2025-11-15 15:45:09.649899t$ AA 2018-04-17 00:00:00.000000@1 @+@@>x@Vyfinance2025-11-15 15:45:09.649898 ! 0 @ P ` p'7GWgwtO AA 2023-12-29 00:00:00.000000@@A@@?m@@vyfinance2025-11-15 15:45:09.652387tN AA 2023-12-28 00:00:00.000000@@E@\ @&"@<yfinance2025-11-15 15:45:09.652385tM AA 2023-12-27 00:00:00.000000@O@@k @xW@@yfinance2025-11-15 15:45:09.652383tL AA 2023-12-22 00:00:00.000000@p@7@@bM@n@yfinance2025-11-15 15:45:09.652382tK AA 2023-12-21 00:00:00.000000@J@l@@2-@dZ .@yfinance2025-11-15 15:45:09.652380tJ AA 2023-12-20 00:00:00.000000@33@@e`@@"@e`@@~yfinance2025-11-15 15:45:09.652378tI AA 2023-12-19 00:00:00.000000@)@W @@'@5?0F@ yfinance2025-11-15 15:45:09.652376tH AA 2023-12-18 00:00:00.000000@Q@["@@%`H@yfinance2025-11-15 15:45:09.652375tG AA 2023-12-15 00:00:00.000000@b@@ @M@M2h@yfinance2025-11-15 15:45:09.652373tF AA 2023-12-14 00:00:00.000000@bM@@O@@q2M?@yfinance2025-11-15 15:45:09.652371tE AA 2023-12-13 00:00:00.000000@33@@T@@# K@6yfinance2025-11-15 15:45:09.652370tD AA 2023-12-12 00:00:00.000000@ff`@ff`@+@:^@(@Ϊyfinance2025-11-15 15:45:09.652368tC AA 2023-12-11 00:00:00.000000@5?@z@@2-@G :@yfinance2025-11-15 15:45:09.652366tB AA 2023-12-08 00:00:00.000000@t@L@@33@1@yfinance2025-11-15 15:45:09.652365tA AA 2023-12-07 00:00:00.000000@h@0 @)@<[@Q@yfinance2025-11-15 15:45:09.652363t@ AA 2023-12-06 00:00:00.000000@z@-`@ @$.&i@Lyfinance2025-11-15 15:45:09.652361u? AA 2023-12-05 00:00:00.000000@@@7K@$@$n@Lyfinance2025-11-15 15:45:09.652359t> AA 2023-12-04 00:00:00.000000@`@>v@r@!!Y@yfinance2025-11-15 15:45:09.652358t= AA 2023-12-01 00:00:00.000000@G @O@@@?|#"@R@yfinance2025-11-15 15:45:09.652356t< AA 2023-11-30 00:00:00.000000@>v@I`@ 7@@;d`&ia@ yfinance2025-11-15 15:45:09.652354t; AA 2023-11-29 00:00:00.000000@`@J@@33@+@yfinance2025-11-15 15:45:09.652353t: AA 2023-11-28 00:00:00.000000@@H@@@9X @ࡠyfinance2025-11-15 15:45:09.652351t9 AA 2023-11-27 00:00:00.000000@z@O@@1 @2-/@yfinance2025-11-15 15:45:09.652349t8 AA 2023-11-24 00:00:00.000000@`@ C@@@1 `@`yfinance2025-11-15 15:45:09.652347t7 AA 2023-11-23 00:00:00.000000@@$ @@4|@?@yfinance2025-11-15 15:45:09.652346t6 AA 2023-11-22 00:00:00.000000@@t@f`@@Yyfinance2025-11-15 15:45:09.652344t5 AA 2023-11-21 00:00:00.000000@ @G @`@`g@yfinance2025-11-15 15:45:09.652342t4 AA 2023-11-20 00:00:00.000000@Y@l@@z@);@hyfinance2025-11-15 15:45:09.652341t3 AA 2023-11-17 00:00:00.000000@ @V @@/@%yfinance2025-11-15 15:45:09.652339t2 AA 2023-11-16 00:00:00.000000@!@33@@;`@;`@-`yfinance2025-11-15 15:45:09.652337t1 AA 2023-11-15 00:00:00.000000@`@A@@1 @ [@yfinance2025-11-15 15:45:09.652336t0 AA 2023-11-14 00:00:00.000000@;`@%`@&@ !M@yfinance2025-11-15 15:45:09.652334t/ AA 2023-11-13 00:00:00.000000@ @ @n@Õ@syfinance2025-11-15 15:45:09.652332 !' 7 G W g w/FVfvt# AA 2018-04-16 00:00:00.000000@@G @@4@yfinance2025-11-15 15:45:09.649896t" AA 2018-04-13 00:00:00.000000@@Q@-@ =6#@yfinance2025-11-15 15:45:09.649894t! AA 2018-04-12 00:00:00.000000@A@@;`@A@@ @E[yfinance2025-11-15 15:45:09.649893t AA 2018-04-11 00:00:00.000000@@@@ff`@ yfinance2025-11-15 15:45:09.649891t AA 2018-04-10 00:00:00.000000@E@€@@v;@cYyfinance2025-11-15 15:45:09.649889t AA 2018-04-09 00:00:00.000000@"@@5?@r Q@%yfinance2025-11-15 15:45:09.649888t AA 2018-04-06 00:00:00.000000@@@^5@@>@Myfinance2025-11-15 15:45:09.649886t AA 2018-04-05 00:00:00.000000@@@@M@E&J&@\`yfinance2025-11-15 15:45:09.649884t AA 2018-04-04 00:00:00.000000@@@@@@D@ߴyfinance2025-11-15 15:45:09.649883t AA 2018-04-03 00:00:00.000000@@@\)@@l@TZ@yfinance2025-11-15 15:45:09.649881t AA 2018-03-29 00:00:00.000000@+@b@@+@"n@oyfinance2025-11-15 15:45:09.649879m AA 2018-03-28 00:00:00.000000@&@v@$ %@_ yfinance2025-11-15 15:45:09.649877t AA 2018-03-27 00:00:00.000000@@@@@ =#-@е@yfinance2025-11-15 15:45:09.649876t AA 2018-03-26 00:00:00.000000@A@@z@@`@ @`yfinance2025-11-15 15:45:09.649874t AA 2018-03-23 00:00:00.000000@ I@S@`@@=p@^ yfinance2025-11-15 15:45:09.649872t AA 2018-03-22 00:00:00.000000@Q@V@(@z@$"@,\yfinance2025-11-15 15:45:09.649871t AA 2018-03-21 00:00:00.000000@-@V @@ =k@yfinance2025-11-15 15:45:09.649869t AA 2018-03-20 00:00:00.000000@\)@@(@@mY@yfinance2025-11-15 15:45:09.649867t AA 2018-03-19 00:00:00.000000@Q@@9X @ST@ yfinance2025-11-15 15:45:09.649866t AA 2018-03-16 00:00:00.000000@@l@dZ @ @<4@wXyfinance2025-11-15 15:45:09.649864t AA 2018-03-15 00:00:00.000000@^5@@@?|@z@S@,\yfinance2025-11-15 15:45:09.649862t AA 2018-03-14 00:00:00.000000@h@`@(@G W@ yfinance2025-11-15 15:45:09.649860t AA 2018-03-13 00:00:00.000000@5?@E@C@hu@>yfinance2025-11-15 15:45:09.649859t AA 2018-03-12 00:00:00.000000@KƠ@KƠ@ @b@$@yfinance2025-11-15 15:45:09.649857t AA 2018-03-09 00:00:00.000000@V@M@ě@zq@Vyfinance2025-11-15 15:45:09.649855t AA 2018-03-08 00:00:00.000000@ =@C@ @C 6@Ϫyfinance2025-11-15 15:45:09.649854t AA 2018-03-07 00:00:00.000000@S@ @@€@v)ݦ@cYyfinance2025-11-15 15:45:09.649852t AA 2018-03-06 00:00:00.000000@`@@@`@Z# b@yfinance2025-11-15 15:45:09.649850t AA 2018-03-05 00:00:00.000000@ Ġ@@@ Ġ@h,@ndyfinance2025-11-15 15:45:09.649849m AA 2018-03-02 00:00:00.000000@@7K@`,f@ yfinance2025-11-15 15:45:09.649847t AA 2018-03-01 00:00:00.000000@;d`@A@@1 @1&:^@^yfinance2025-11-15 15:45:09.649845t AA 2018-02-28 00:00:00.000000@9`@x@&@&Vn@V@yfinance2025-11-15 15:45:09.649844t AA 2018-02-27 00:00:00.000000@@=p@dZ @€&QM@`yfinance2025-11-15 15:45:09.649842 ! 0 @ P ` p(8HXhxtl AA 2023-08-09 00:00:00.000000@Ƨ@Ƨ@dZ @{`@Eyfinance2025-11-15 15:45:09.652217tk AA 2023-08-08 00:00:00.000000@+@ @V @#@&yfinance2025-11-15 15:45:09.652216tj AA 2023-08-07 00:00:00.000000@@@`@@ J@N`yfinance2025-11-15 15:45:09.652214ti AA 2023-08-04 00:00:00.000000@@$ @@@@yfinance2025-11-15 15:45:09.652212th AA 2023-08-03 00:00:00.000000@#@L@@n<@@yfinance2025-11-15 15:45:09.652211tg AA 2023-08-02 00:00:00.000000@G @n@@ff`@q@yfinance2025-11-15 15:45:09.652209tf AA 2023-08-01 00:00:00.000000@ff`@@G @D@yfinance2025-11-15 15:45:09.652207te AA 2023-07-31 00:00:00.000000@@@W @@ff`)y@q@yfinance2025-11-15 15:45:09.652206td AA 2023-07-28 00:00:00.000000@Q@@€@7F@6@yfinance2025-11-15 15:45:09.652204tc AA 2023-07-27 00:00:00.000000@`@p@G@\)7@yfinance2025-11-15 15:45:09.652202tb AA 2023-07-26 00:00:00.000000@ I@(@š@ d@t`yfinance2025-11-15 15:45:09.652200ta AA 2023-07-25 00:00:00.000000@ @!@/ @&%@Yyfinance2025-11-15 15:45:09.652199t` AA 2023-07-24 00:00:00.000000@gl@@_;`@9j@i1yfinance2025-11-15 15:45:09.652197t_ AA 2023-07-21 00:00:00.000000@G @@D@\)=@8yfinance2025-11-15 15:45:09.652195t^ AA 2023-07-20 00:00:00.000000@/ @Y@@KƠ0ׄ@@yfinance2025-11-15 15:45:09.652194t] AA 2023-07-19 00:00:00.000000@ @@@@G!@yfinance2025-11-15 15:45:09.652192t\ AA 2023-07-18 00:00:00.000000@@A@ @;`;@@yfinance2025-11-15 15:45:09.652190t[ AA 2023-07-17 00:00:00.000000@`@@@ F@poyfinance2025-11-15 15:45:09.652188tZ AA 2023-07-14 00:00:00.000000@`@`@Ǯ @ |@>yfinance2025-11-15 15:45:09.652187tY AA 2023-07-13 00:00:00.000000@\ @`@+@G>q@yfinance2025-11-15 15:45:09.652185tX AA 2023-07-12 00:00:00.000000@@E@@ID@ga@yfinance2025-11-15 15:45:09.652183tW AA 2023-07-11 00:00:00.000000@@(@)@"(@ yfinance2025-11-15 15:45:09.652182tV AA 2023-07-10 00:00:00.000000@ @@@|@`@(@yfinance2025-11-15 15:45:09.652179tU AA 2023-07-07 00:00:00.000000@@@@Ġ@l@& yfinance2025-11-15 15:45:09.652178tT AA 2023-07-06 00:00:00.000000@$@$@ @j4:@_`yfinance2025-11-15 15:45:09.652176tS AA 2023-07-05 00:00:00.000000@9X @v@k @8Q@A@)'r@%Eyfinance2025-11-15 15:45:09.652171tP AA 2023-06-30 00:00:00.000000@#@,@@ @!@ @yfinance2025-11-15 15:45:09.652169tO AA 2023-06-29 00:00:00.000000@ =@H@@@"=N@yfinance2025-11-15 15:45:09.652167tN AA 2023-06-28 00:00:00.000000@€@@/ @@@͏yfinance2025-11-15 15:45:09.652166tM AA 2023-06-27 00:00:00.000000@`@ @`@@| yfinance2025-11-15 15:45:09.652164tL AA 2023-06-26 00:00:00.000000@Õ@ @^5@@`hw@iyfinance2025-11-15 15:45:09.652162 ! 0 @ P ` p(8HXhxt AA 2018-02-26 00:00:00.000000@p@z@@Z@€FF@`yfinance2025-11-15 15:45:09.649840t AA 2018-02-23 00:00:00.000000@^5@@€@E@€z@`yfinance2025-11-15 15:45:09.649839t AA 2018-02-22 00:00:00.000000@l@@;`@I`@#/*@yfinance2025-11-15 15:45:09.649837t AA 2018-02-21 00:00:00.000000@ @9`@=p@l@yfinance2025-11-15 15:45:09.649835t~ AA 2018-02-20 00:00:00.000000@ =@/@ @@"`yfinance2025-11-15 15:45:09.649833t} AA 2018-02-19 00:00:00.000000@`@ @@b@@ 3@{Nyfinance2025-11-15 15:45:09.649832t| AA 2018-02-16 00:00:00.000000@(@@ @9`<ò@ yfinance2025-11-15 15:45:09.649830t{ AA 2018-02-15 00:00:00.000000@@l@@GrO@Oyfinance2025-11-15 15:45:09.649828tz AA 2018-02-14 00:00:00.000000@@x@@jΜ@1yfinance2025-11-15 15:45:09.649827ty AA 2018-02-13 00:00:00.000000@=p@l@@`@ {@yfinance2025-11-15 15:45:09.649825tx AA 2018-02-12 00:00:00.000000@@^@@@hrN^n~ta AA 2018-01-10 00:00:00.000000@p@p@@@,@9F yfinance2025-11-15 15:45:09.649784t` AA 2018-01-09 00:00:00.000000@33@@@z@Ǯ '`@ۿ`yfinance2025-11-15 15:45:09.649783t_ AA 2018-01-08 00:00:00.000000@33@@p@ =@B`2@onyfinance2025-11-15 15:45:09.649781t^ AA 2018-01-05 00:00:00.000000@p@B`@Q@€4@0yfinance2025-11-15 15:45:09.649779t] AA 2018-01-04 00:00:00.000000@`@aG@@8Q H$@yfinance2025-11-15 15:45:09.649777t\ AA 2018-01-03 00:00:00.000000@\)@Q@@@yfinance2025-11-15 15:45:09.649776t[ AA 2018-01-02 00:00:00.000000@(@\)@@\)"@yfinance2025-11-15 15:45:09.649774tZ AA 2017-12-29 00:00:00.000000@ =@z@3@@xx@yfinance2025-11-15 15:45:09.649772tY AA 2017-12-28 00:00:00.000000@Q@#@@ @yfinance2025-11-15 15:45:09.649771tX AA 2017-12-27 00:00:00.000000@Q@Ǯ @\ @ɧ@Vyfinance2025-11-15 15:45:09.649769tW AA 2017-12-22 00:00:00.000000@@@W @@@E[yfinance2025-11-15 15:45:09.649767tV AA 2017-12-21 00:00:00.000000@Q@@G @z@A0yfinance2025-11-15 15:45:09.649765tU AA 2017-12-20 00:00:00.000000@B`@z@=p@Qۥ@  yfinance2025-11-15 15:45:09.649764tT AA 2017-12-19 00:00:00.000000@Q@@#@G AJ@ yfinance2025-11-15 15:45:09.649762tS AA 2017-12-18 00:00:00.000000@@ @@`@W @%D@2yfinance2025-11-15 15:45:09.649760uR AA 2017-12-15 00:00:00.000000@f`@@\ @7@E[yfinance2025-11-15 15:45:09.649759tQ AA 2017-12-14 00:00:00.000000@€@@f`@f`$S@؀yfinance2025-11-15 15:45:09.649757tP AA 2017-12-13 00:00:00.000000@@z@@@\ "@,`yfinance2025-11-15 15:45:09.649755tO AA 2017-12-12 00:00:00.000000@\ @(@z@G)@yfinance2025-11-15 15:45:09.649753tN AA 2017-12-11 00:00:00.000000@@ =@@ =%@yfinance2025-11-15 15:45:09.649752tM AA 2017-12-08 00:00:00.000000@z@)@L@`T`@fyfinance2025-11-15 15:45:09.649750tL AA 2017-12-07 00:00:00.000000@Q@`@Q@`@Iyfinance2025-11-15 15:45:09.649748tK AA 2017-12-06 00:00:00.000000@G@f`@k @`@b`yfinance2025-11-15 15:45:09.649746tJ AA 2017-12-05 00:00:00.000000@ =@`@@Gs@ayfinance2025-11-15 15:45:09.649745tI AA 2017-12-04 00:00:00.000000@€@`@)@\ h@yfinance2025-11-15 15:45:09.649743tH AA 2017-12-01 00:00:00.000000@@@`@\ @@uyfinance2025-11-15 15:45:09.649741tG AA 2017-11-30 00:00:00.000000@Q@\ @@'f@̊yfinance2025-11-15 15:45:09.649740tF AA 2017-11-29 00:00:00.000000@.@@)@=p1π@^ yfinance2025-11-15 15:45:09.649738tE AA 2017-11-28 00:00:00.000000@33@@ff`@`@Q@  yfinance2025-11-15 15:45:09.649736tD AA 2017-11-27 00:00:00.000000@=p@L@ @@( l@@yfinance2025-11-15 15:45:09.649734tC AA 2017-11-24 00:00:00.000000@W @@\)@`@\)U@] yfinance2025-11-15 15:45:09.649733mB AA 2017-11-23 00:00:00.000000@#@aG@. Y@yfinance2025-11-15 15:45:09.649731tA AA 2017-11-22 00:00:00.000000@\)@=@ =@(1@@yfinance2025-11-15 15:45:09.649729 shS R:Y8. hG&^= U 4  1pOfE$ ;  xW6 n M , d C "  } \[z l K * ||||||||| A2015-06-04 00:00:00.000000 A2015-06-03 00:00:00.000000 A2015-06-02 00:00:00.000000 2015-06-08 00:00:00.000000 A2015-06-02 00:00:00.000000PH A2015-06-02 00:00:00.000000< A2015-06-02 00:00:00.0000001 A2015-06-02 00:00:00.000000& A2015-06-02 00:00:00.000000 A2015-06-02 00:00:00.000000L A2015-06-02 00:00:00.000000~ A2015-06-05 00:00:00.000000 A2015-06-05 00:00:00.000000; A2015-06-05 00:00:00.000000m A2015-06-05 00:00:00.000000@!2015-06-05 00:00:00.000000 A2015-06-05 00:00:00.0000004A2015-06-05 00:00:00.000000f 2015-06-05 00:00:00.000000 A2015-06-01 00:00:00.000000 5 A2015-06-01 00:00:00.000000 A2015-06-01 00:00:00.000000! A2015-06-02 00:00:00.000000T A2015-06-02 00:00:00.000000ʆ A2015-06-02 00:00:00.000000 A2015-06-02 00:00:00.000000 A2015-06-02 00:00:00.000000 A2015-06-02 00:00:00.000000 A2015-06-02 00:00:00.000000( A2015-06-02 00:00:00.000000Z A2015-06-02 00:00:00.000000t A2015-06-02 00:00:00.000000e A2015-06-02 00:00:00.000000[ A2015-06-03 00:00:00.000000PI A2015-06-03 00:00:00.000000< A2015-06-03 00:00:00.0000001 A2015-06-03 00:00:00.000000& A2015-06-03 00:00:00.000000 A2015-06-03 00:00:00.000000M A2015-06-03 00:00:00.000000 A2015-06-04 00:00:00.000000 A2015-06-04 00:00:00.000000: A2015-06-04 00:00:00.000000l A2015-06-04 00:00:00.000000!2015-06-04 00:00:00.000000 A2015-06-04 00:00:00.0000003 vA2015-06-04 00:00:00.000000e 2015-06-04 00:00:00.000000 A2015-06-02 00:00:00.000000 6 A2015-06-02 00:00:00.000000 A2015-06-02 00:00:00.000000" A2015-06-03 00:00:00.000000U A2015-06-03 00:00:00.000000ʇ A2015-06-03 00:00:00.000000 A2015-06-03 00:00:00.000000 A2015-06-03 00:00:00.000000 A2015-06-03 00:00:00.000000 A2015-06-03 00:00:00.000000) A2015-06-03 00:00:00.000000[ A2015-06-03 00:00:00.000000t A2015-06-03 00:00:00.000000e A2015-06-03 00:00:00.000000[ A2015-06-04 00:00:00.000000PJ A2015-06-04 00:00:00.000000< A2015-06-04 00:00:00.0000001 A2015-06-04 00:00:00.000000& A2015-06-04 00:00:00.000000 A2015-06-04 00:00:00.000000N A2015-06-04 00:00:00.000000 A2015-06-03 00:00:00.000000 A2015-06-03 00:00:00.0000009 A2015-06-03 00:00:00.000000k A2015-06-03 00:00:00.000000 !2015-06-03 00:00:00.000000 A2015-06-03 00:00:00.00000022A2015-06-03 00:00:00.000000dt 2015-06-03 00:00:00.000000 A2015-06-03 00:00:00.000000 7 A2015-06-03 00:00:00.000000 A2015-06-03 00:00:00.000000# A2015-06-04 00:00:00.000000V A2015-06-04 00:00:00.000000ʈ A2015-06-04 00:00:00.000000 A2015-06-04 00:00:00.000000 A2015-06-04 00:00:00.000000 A2015-06-04 00:00:00.000000 A2015-06-04 00:00:00.000000* A2015-06-04 00:00:00.000000\ A2015-06-04 00:00:00.000000t A2015-06-04 00:00:00.000000e A2015-06-04 00:00:00.000000[ A2015-06-05 00:00:00.000000PK A2015-06-05 00:00:00.000000< A2015-06-05 00:00:00.0000001 A2015-06-05 00:00:00.000000& A2015-06-05 00:00:00.000000 A2015-06-05 00:00:00.000000O A2015-06-05 00:00:00.000000 A2015-06-02 00:00:00.000000 A2015-06-02 00:00:00.0000008 A2015-06-02 00:00:00.000000j A2015-06-02 00:00:00.000000t!2015-06-02 00:00:00.000000 A2015-06-02 00:00:00.0000001!2015-06-02 00:00:00.000000c A2015-06-04 00:00:00.000000 8 A2015-06-04 00:00:00.000000 A2015-06-05 00:00:00.000000 A2015-06-04 00:00:00.000000 A2015-06-03 00:00:00.000000 A2015-06-02 00:00:00.000000 A2015-06-04 00:00:00.000000$ A2015-06-05 00:00:00.000000t A2015-06-05 00:00:00.000000e A2015-06-05 00:00:00.000000[ A2015-06-05 00:00:00.000000 !' 6 D R a o~"2AQ`p    u AA2015-02-11 00:00:00.000000@"@b@@@&΍ @yfinance2025-11-15 15:45:31.311191t AA2015-02-10 00:00:00.000000@b@@v@ "@vTk@(.yfinance2025-11-15 15:45:31.311188t AA2015-02-09 00:00:00.000000@z@@~@ @zu]#@]@yfinance2025-11-15 15:45:31.311185t AA2015-02-06 00:00:00.000000@v@ @Q@S@G`yfinance2025-11-15 15:45:31.311182u AA2015-02-05 00:00:00.000000@ȴ@@@ff`@v%@(.yfinance2025-11-15 15:45:31.311179t AA2015-02-04 00:00:00.000000@`@G @`@^@clyfinance2025-11-15 15:45:31.311176t AA2015-02-03 00:00:00.000000@/@ @@;d`x@`yfinance2025-11-15 15:45:31.311173t AA2015-02-02 00:00:00.000000@KƠ@X`@`@@/Vx@yfinance2025-11-15 15:45:31.311169u AA2015-01-30 00:00:00.000000@7@@@@V@{yfinance2025-11-15 15:45:31.311166t AA2015-01-29 00:00:00.000000@\)@7@@ =@7@N@yfinance2025-11-15 15:45:31.311162t AA2015-01-28 00:00:00.000000@p@7@@&@X`Z@ yfinance2025-11-15 15:45:31.311159t AA2015-01-27 00:00:00.000000@hr@t`@7K@S~~@Eyfinance2025-11-15 15:45:31.311155t AA2015-01-26 00:00:00.000000@"@p@@l@imh@¹yfinance2025-11-15 15:45:31.311149u AA2015-01-23 00:00:00.000000@dZ @l@@@+@yfinance2025-11-15 15:45:31.311146u AA2015-01-22 00:00:00.000000@V @hr@I`@\)ސM@l`yfinance2025-11-15 15:45:31.311143u AA2015-01-21 00:00:00.000000@ff`@z@@ @ff`*7@@yfinance2025-11-15 15:45:31.311140u AA2015-01-20 00:00:00.000000@@+@ @@^5@y@yfinance2025-11-15 15:45:31.311136t AA2015-01-19 00:00:00.000000@ @@ @ `_e5@@yfinance2025-11-15 15:45:31.311133u AA2015-01-16 00:00:00.000000@ $@ @ @ @>yfinance2025-11-15 15:45:31.311130u AA2015-01-15 00:00:00.000000@ Q@ +@ I`@ "@Reyfinance2025-11-15 15:45:31.311126u AA2015-01-14 00:00:00.000000@ x@ /@ r @ r h@@yfinance2025-11-15 15:45:31.311123u AA2015-01-13 00:00:00.000000@ 9`@ ;d`@ @ +-@W`yfinance2025-11-15 15:45:31.311119t AA2015-01-12 00:00:00.000000@ Q@ =@ z@@ n@yfinance2025-11-15 15:45:31.311116u AA2015-01-09 00:00:00.000000@ ȴ@@ O@@ n@ @#@Ҁyfinance2025-11-15 15:45:31.311112u AA2015-01-08 00:00:00.000000@ =@ =@ @ h*@;7 yfinance2025-11-15 15:45:31.311108u AA2015-01-07 00:00:00.000000@ ȴ@@ @ r @ @ @yfinance2025-11-15 15:45:31.311105u AA2015-01-06 00:00:00.000000@ ?|@ S@ 9`@ 6@Nyfinance2025-11-15 15:45:31.311101u AA2015-01-05 00:00:00.000000@ E@ @ @ *8@;7 yfinance2025-11-15 15:45:31.311097t AA2015-01-02 00:00:00.000000@^5@@~@ Ƨ@ h@Uyfinance2025-11-15 15:45:31.311088t AA2025-11-14 00:00:00.000000@AQ@A@@@@'@@yfinance2025-11-15 15:45:26.859286m~ AA2025-11-13 00:00:00.000000@A(@AY"@A' 5h@A' yfinance2025-11-15 15:45:26.859284t} AA2025-11-12 00:00:00.000000@@=@A @@G@@=/}S@@=yfinance2025-11-15 15:45:26.859282t| AA2025-11-11 00:00:00.000000@@\ @@f`@@@@#|@@yfinance2025-11-15 15:45:26.859281 ! / > N \ l|#3CScrt_ AA 2015-03-16 00:00:00.000000@%@@% @$@@%!bg@yfinance2025-11-15 15:45:11.820816t^ AA 2015-03-13 00:00:00.000000@%?@%V@$ @$e@`.@ yfinance2025-11-15 15:45:11.820815u] AA 2015-03-12 00:00:00.000000@$;@%q(@$z= @% H@@yfinance2025-11-15 15:45:11.820813t\ AA 2015-03-11 00:00:00.000000@$k @@$m`@$L@$ P@`yfinance2025-11-15 15:45:11.820811t[ AA 2015-03-10 00:00:00.000000@$X @$vp@$ @$_OT@!`yfinance2025-11-15 15:45:11.820809tZ AA 2015-03-09 00:00:00.000000@$5ܠ@$@$@$X o-@Ͼ`yfinance2025-11-15 15:45:11.820808tY AA 2015-03-06 00:00:00.000000@$X @$k@$9 @$vpj!b@J yfinance2025-11-15 15:45:11.820806tX AA 2015-03-05 00:00:00.000000@$z@$T@`@#M@$AB?@yfinance2025-11-15 15:45:11.820804tW AA 2015-03-04 00:00:00.000000@# @# @#@#J@N4R@. yfinance2025-11-15 15:45:11.820802tV AA 2015-03-03 00:00:00.000000@$9 @$=u@#`@#PQ@@yfinance2025-11-15 15:45:11.820801tU AA 2015-03-02 00:00:00.000000@$vp@$`@#H@$&h֤@;yfinance2025-11-15 15:45:11.820799tT AA 2015-02-27 00:00:00.000000@$cr`@$Ԁ@$&@$r@]*@yfinance2025-11-15 15:45:11.820797tS AA 2015-02-26 00:00:00.000000@$5ܠ@$o@$*w@@$_Gg@!`yfinance2025-11-15 15:45:11.820796tR AA 2015-02-25 00:00:00.000000@$@$@$ @$"@[W@ yfinance2025-11-15 15:45:11.820794tQ AA 2015-02-24 00:00:00.000000@$E@$@#@$bDW@(yfinance2025-11-15 15:45:11.820792uP AA 2015-02-23 00:00:00.000000@$6@$@@$ @$&W=@;yfinance2025-11-15 15:45:11.820791tO AA 2015-02-20 00:00:00.000000@$ @$m`@$ @$;9@ryfinance2025-11-15 15:45:11.820789tN AA 2015-02-19 00:00:00.000000@$ @$o@#K@$9 ~Z@3yfinance2025-11-15 15:45:11.820787tM AA 2015-02-18 00:00:00.000000@#pT@#| @#pT@#| aĹ@Cyfinance2025-11-15 15:45:11.820785tL AA 2015-02-17 00:00:00.000000@"-@#Y@@"fj@#7X^ @Eyfinance2025-11-15 15:45:11.820783tK AA 2015-02-16 00:00:00.000000@"-@#B@@"@"`J^@yfinance2025-11-15 15:45:11.820782uJ AA 2015-02-13 00:00:00.000000@#;%`@#M@"0@"_@5yfinance2025-11-15 15:45:11.820780uI AA 2015-02-12 00:00:00.000000@!v`@#B@@!x@#(W@Tyfinance2025-11-15 15:45:11.820778tH AA 2015-02-11 00:00:00.000000@")@@"g@" ?@"@n T@ yfinance2025-11-15 15:45:11.820777tG AA 2015-02-10 00:00:00.000000@"1<@@"u@!`@")@Yd@[yfinance2025-11-15 15:45:11.820775tF AA 2015-02-09 00:00:00.000000@"@@"`@!@" k6@yfinance2025-11-15 15:45:11.820773uE AA 2015-02-06 00:00:00.000000@"fj@"@"H @"U@jyfinance2025-11-15 15:45:11.820771tD AA 2015-02-05 00:00:00.000000@"-o@"@!B@"^o@yfinance2025-11-15 15:45:11.820770uC AA 2015-02-04 00:00:00.000000@"%@"@"q@"n/@1Հyfinance2025-11-15 15:45:11.820768tB AA 2015-02-03 00:00:00.000000@!V`@!v`@ & @!v`q@q`yfinance2025-11-15 15:45:11.820766tA AA 2015-02-02 00:00:00.000000@ )`@ $@ @@ $PKT@* yfinance2025-11-15 15:45:11.820764t@ AA 2015-01-30 00:00:00.000000@ Ď@!T@ `@@ +C@©@yfinance2025-11-15 15:45:11.820763t? AA 2015-01-29 00:00:00.000000@ Š@!`@ m/@ `R.@=yfinance2025-11-15 15:45:11.820761 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2015-11-24 00:00:00.000000"A 2015-11-23 00:00:00.000000"A 2015-11-20 00:00:00.000000"A 2015-11-19 00:00:00.000000"A 2015-11-18 00:00:00.000000"A 2015-11-17 00:00:00.000000"A 2015-11-16 00:00:00.000000"A 2015-11-13 00:00:00.000000"A 2015-11-12 00:00:00.000000"A 2015-11-11 00:00:00.000000"A 2015-11-10 00:00:00.000000"A 2015-11-09 00:00:00.000000"A 2015-11-06 00:00:00.000000"A 2015-11-05 00:00:00.000000"A 2015-11-04 00:00:00.000000"A 2015-11-03 00:00:00.000000"A 2015-11-02 00:00:00.000000"A 2015-10-30 00:00:00.000000"A 2015-10-29 00:00:00.000000"A 2015-10-28 00:00:00.000000~"A 2015-10-27 00:00:00.000000}"A 2015-10-26 00:00:00.000000|"A 2015-10-23 00:00:00.000000{"A 2015-10-22 00:00:00.000000z"A 2015-10-21 00:00:00.000000y"A 2015-10-20 00:00:00.000000x"A 2015-10-19 00:00:00.000000w"A 2015-10-16 00:00:00.000000v"A 2015-10-15 00:00:00.000000u"A 2015-10-14 00:00:00.000000t"A 2015-10-13 00:00:00.000000s"A 2015-10-12 00:00:00.000000r"A 2015-10-09 00:00:00.000000q"A 2015-10-08 00:00:00.000000p"A 2015-10-07 00:00:00.000000o"A 2015-10-06 00:00:00.000000n"A 2015-10-05 00:00:00.000000m"A 2015-10-02 00:00:00.000000l"A 2015-10-01 00:00:00.000000k"A 2015-09-30 00:00:00.000000j"A 2015-09-29 00:00:00.000000i"A 2015-09-28 00:00:00.000000h"A 2015-09-25 00:00:00.000000g"A 2015-09-24 00:00:00.000000f"A 2015-09-23 00:00:00.000000e"A 2015-09-22 00:00:00.000000d"A 2015-09-21 00:00:00.000000c"A 2015-09-18 00:00:00.000000b"A 2015-09-17 00:00:00.000000a"A 2015-09-16 00:00:00.000000`"A 2015-09-15 00:00:00.000000_"A 2015-09-14 00:00:00.000000^"A 2015-09-11 00:00:00.000000]"A 2015-09-10 00:00:00.000000\"A 2015-09-09 00:00:00.000000["A 2015-09-08 00:00:00.000000Z"A 2015-09-07 00:00:00.000000Y"A 2015-09-04 00:00:00.000000X"A 2015-09-03 00:00:00.000000W"A 2015-09-02 00:00:00.000000V"A 2015-09-01 00:00:00.000000U"A 2015-08-31 00:00:00.000000T"A 2015-08-28 00:00:00.000000S"A 2015-08-27 00:00:00.000000R"A 2015-08-26 00:00:00.000000Q"A 2015-08-25 00:00:00.000000P"A 2015-08-24 00:00:00.000000O"A 2015-08-21 00:00:00.000000N"A 2015-08-20 00:00:00.000000M"A 2015-08-19 00:00:00.000000L"A 2015-08-18 00:00:00.000000K"A 2015-08-17 00:00:00.000000J"A 2015-08-14 00:00:00.000000I"A 2015-08-13 00:00:00.000000H"A 2015-08-12 00:00:00.000000G"A 2015-08-11 00:00:00.000000F"A 2015-08-10 00:00:00.000000E"A 2015-08-07 00:00:00.000000D"A 2015-08-06 00:00:00.000000C"A 2015-08-05 00:00:00.000000B"A 2015-08-04 00:00:00.000000A"A 2015-08-03 00:00:00.000000@"A 2015-07-31 00:00:00.000000?"A 2015-07-30 00:00:00.000000>"A 2015-07-29 00:00:00.000000="A 2015-07-28 00:00:00.000000<"A 2015-07-27 00:00:00.000000;"A 2015-07-24 00:00:00.000000:"A 2015-07-23 00:00:00.0000009"A 2015-07-22 00:00:00.0000008"A 2015-07-21 00:00:00.0000007"A 2015-07-20 00:00:00.0000006"A 2015-07-17 00:00:00.0000005"A 2015-07-16 00:00:00.0000004"A 2015-07-15 00:00:00.0000003"A 2015-07-14 00:00:00.0000002"A 2015-07-13 00:00:00.0000001"A 2015-07-10 00:00:00.0000000"A 2015-07-09 00:00:00.000000/"A 2015-07-08 00:00:00.000000."A 2015-07-07 00:00:00.000000-"A 2015-07-06 00:00:00.000000,"A 2015-07-03 00:00:00.000000+"A 2015-07-02 00:00:00.000000*"A 2015-07-01 00:00:00.000000)"A 2015-06-30 00:00:00.000000("A 2015-06-29 00:00:00.000000'"A 2015-06-26 00:00:00.000000&"A 2015-06-25 00:00:00.000000%"A 2015-06-24 00:00:00.000000$ fm ^=wV5oN,  d C "  ~]<vU4nM + D#- } \ ;  u T 3  m L l K * E$ |[:tS2 l A2015-11-03 00:00:00.000000 A2015-11-02 00:00:00.000000 A2015-10-29 00:00:00.000000տ A2015-10-29 00:00:00.000000 A2015-10-29 00:00:00.000000# A2015-10-29 00:00:00.000000U A2015-10-29 00:00:00.000000 A2015-10-29 00:00:00.000000/ A2015-10-29 00:00:00.000000a A2015-10-29 00:00:00.000000 A2015-10-29 00:00:00.000000 A2015-10-29 00:00:00.000000t A2015-10-29 00:00:00.000000fO A2015-10-29 00:00:00.000000[ A2015-10-29 00:00:00.000000P A2015-10-29 00:00:00.000000< A2015-10-29 00:00:00.0000002! A2015-10-29 00:00:00.000000'S A2015-10-29 00:00:00.000000 A2015-10-29 00:00:00.000000 A2015-10-29 00:00:00.000000 A2015-11-03 00:00:00.000000P A2015-11-03 00:00:00.000000 A2015-11-03 00:00:00.000000Ӧ A2015-11-03 00:00:00.000000 A2015-11-03 00:00:00.000000;!2015-11-03 00:00:00.000000m A2015-11-03 00:00:00.000000e!2015-11-03 00:00:00.000000 A2015-10-29 00:00:00.000000 A2015-10-29 00:00:00.000000X A2015-10-29 00:00:00.000000[ A2015-10-29 00:00:00.000000 A2015-10-30 00:00:00.000000 A2015-10-30 00:00:00.000000 A2015-10-30 00:00:00.000000$ A2015-10-30 00:00:00.000000V A2015-10-30 00:00:00.000000 A2015-10-30 00:00:00.0000000 A2015-10-30 00:00:00.000000b A2015-10-30 00:00:00.000000 A2015-10-30 00:00:00.000000 A2015-10-30 00:00:00.000000t A2015-10-30 00:00:00.000000fP A2015-10-30 00:00:00.000000[ A2015-10-30 00:00:00.000000P A2015-10-30 00:00:00.000000< A2015-10-30 00:00:00.0000002" A2015-10-30 00:00:00.000000'T A2015-10-30 00:00:00.000000 A2015-10-30 00:00:00.000000 A2015-10-30 00:00:00.000000 A2015-11-02 00:00:00.000000O A2015-11-02 00:00:00.000000 A2015-11-02 00:00:00.000000ӥ A2015-11-02 00:00:00.000000 A2015-11-02 00:00:00.000000:!2015-11-02 00:00:00.000000l A2015-11-02 00:00:00.000000 !2015-11-02 00:00:00.000000 A2015-10-30 00:00:00.000000 A2015-10-30 00:00:00.000000Y A2015-10-30 00:00:00.000000\ A2015-10-30 00:00:00.000000 A2015-11-02 00:00:00.000000 A2015-11-02 00:00:00.000000 A2015-11-02 00:00:00.000000% A2015-11-02 00:00:00.000000W A2015-11-02 00:00:00.000000 A2015-11-02 00:00:00.0000001 A2015-11-02 00:00:00.000000c A2015-11-02 00:00:00.000000 A2015-11-02 00:00:00.000000 A2015-11-02 00:00:00.000000t A2015-11-02 00:00:00.000000fQ A2015-11-02 00:00:00.000000[ A2015-11-02 00:00:00.000000P A2015-11-02 00:00:00.000000< A2015-11-02 00:00:00.0000002# A2015-11-02 00:00:00.000000'U A2015-11-02 00:00:00.000000 A2015-11-02 00:00:00.000000 A2015-11-02 00:00:00.000000 A2015-10-30 00:00:00.000000 A2015-10-30 00:00:00.000000N A2015-10-30 00:00:00.000000 A2015-10-30 00:00:00.000000Ӥ A2015-10-30 00:00:00.000000 A2015-10-30 00:00:00.0000009 !2015-10-30 00:00:00.000000k A2015-10-30 00:00:00.000000B2015-10-30 00:00:00.000000!2015-10-30 00:00:00.000000 A2015-11-02 00:00:00.000000 A2015-11-02 00:00:00.000000Z A2015-11-02 00:00:00.000000] A2015-11-02 00:00:00.000000 A2015-11-03 00:00:00.000000 A2015-11-03 00:00:00.000000& A2015-11-03 00:00:00.000000X A2015-11-03 00:00:00.000000 A2015-11-03 00:00:00.0000002 A2015-11-03 00:00:00.000000d A2015-11-03 00:00:00.000000 A2015-11-03 00:00:00.000000 A2015-11-03 00:00:00.000000t A2015-11-03 00:00:00.000000fR A2015-11-03 00:00:00.000000[ A2015-11-03 00:00:00.000000P A2015-11-03 00:00:00.000000< A2015-11-03 00:00:00.0000002$ A2015-11-03 00:00:00.000000'V A2015-11-03 00:00:00.000000 A2015-11-03 00:00:00.000000 A2015-11-03 00:00:00.000000 A2015-10-29 00:00:00.000000+^( xlG"riD h C  e  c >  ` ;u  ] 8M [(~Y4~Y4PW2zU0 wR-e A2018-04-16 00:00:00.000000 A2018-03-16 00:00:00.000000 A2017-09-18 00:00:00.000000." A2018-08-30 00:00:00.000000ރ@ A2018-07-16 00:00:00.000000c A2018-04-24 00:00:00.000000. A2017-12-06 00:00:00.000000$A2017-09-19 00:00:00.000000}\ A2018-07-09 00:00:00.000000P A2018-02-12 00:00:00.000000 A2018-09-28 00:00:00.0000005H A2018-09-25 00:00:00.000000?$ A2018-09-21 00:00:00.000000XW A2018-09-20 00:00:00.000000 A2018-09-17 00:00:00.000000 A2018-09-12 00:00:00.0000000 A2018-09-07 00:00:00.000000i' A2018-09-04 00:00:00.0000004 A2018-08-24 00:00:00.000000 o A2018-08-21 00:00:00.000000# A2018-08-16 00:00:00.000000 A2018-08-13 00:00:00.000000  A2018-08-08 00:00:00.000000  A2018-08-03 00:00:00.000000wF A2018-07-31 00:00:00.000000J A2018-07-26 00:00:00.000000 [ A2018-07-24 00:00:00.000000ˍ|$ A2018-07-20 00:00:00.000000 H A2018-07-19 00:00:00.000000l A2018-07-11 00:00:00.000000K$A2018-07-10 00:00:00.000000] A2018-07-04 00:00:00.000000/ A2018-06-29 00:00:00.000000P A2018-06-26 00:00:00.0000005 A2018-06-20 00:00:00.000000 A2018-06-15 00:00:00.000000͎Q A2018-06-12 00:00:00.000000 A2018-06-07 00:00:00.000000 A2018-06-05 00:00:00.00000017"A2018-06-01 00:00:00.000000 A2018-05-30 00:00:00.000000d A2018-05-25 00:00:00.000000M8 A2018-05-22 00:00:00.000000P A2018-05-17 00:00:00.000000 F A2018-05-14 00:00:00.000000Z A2018-05-08 00:00:00.000000 A2018-05-03 00:00:00.000000 A2018-04-27 00:00:00.000000H` A2018-04-19 00:00:00.000000$A2018-04-17 00:00:00.000000}_ A2018-04-11 00:00:00.000000v A$ A2018-04-06 00:00:00.000000 A2018-04-05 00:00:00.000000 A2018-03-29 00:00:00.000000Y  A2018-03-26 00:00:00.000000 A2018-03-21 00:00:00.000000HGh A2018-03-13 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-02 00:00:00.000000 3 A2018-02-28 00:00:00.000000 A2018-02-23 00:00:00.000000) A2018-02-20 00:00:00.0000004n A2018-02-15 00:00:00.000000e< A2018-02-07 00:00:00.000000h/ A2018-02-02 00:00:00.000000 A2018-01-30 00:00:00.000000m A2018-01-25 00:00:00.000000  A2018-01-22 00:00:00.000000 A2018-01-17 00:00:00.000000w, A2018-01-12 00:00:00.000000?!T A2018-01-09 00:00:00.000000JL A2018-01-04 00:00:00.000000Gc A2017-12-29 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-14 00:00:00.000000Xa A2017-12-11 00:00:00.000000$ $A2017-12-07 00:00:00.000000g A2017-12-01 00:00:00.000000 A2017-11-28 00:00:00.000000i A2017-11-23 00:00:00.0000004J A2017-11-20 00:00:00.000000=S A2017-11-15 00:00:00.000000 A2017-11-13 00:00:00.000000a = A2017-11-09 00:00:00.0000004( A2017-11-06 00:00:00.000000] - A2017-11-01 00:00:00.0000004" ) A2017-10-27 00:00:00.000000# A2017-10-24 00:00:00.000000D A2017-10-24 00:00:00.0000003 A2017-10-18 00:00:00.000000R~ A2017-10-13 00:00:00.000000# A2017-10-10 00:00:00.000000]r/ A2017-10-05 00:00:00.000000s A2017-10-02 00:00:00.000000 A2017-09-26 00:00:00.000000צ i A2017-09-21 00:00:00.000000h3 A2017-09-12 00:00:00.0000005[ A2017-09-07 00:00:00.000000 A2017-09-04 00:00:00.000000\ A2017-08-30 00:00:00.000000p  A2017-08-24 00:00:00.000000 A2017-08-21 00:00:00.0000003 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2016-04-27 00:00:00.000000"A 2016-04-26 00:00:00.000000"A 2016-04-25 00:00:00.000000"A 2016-04-22 00:00:00.000000"A 2016-04-21 00:00:00.000000"A 2016-04-20 00:00:00.000000"A 2016-04-19 00:00:00.000000"A 2016-04-18 00:00:00.000000"A 2016-04-15 00:00:00.000000"A 2016-04-14 00:00:00.000000"A 2016-04-13 00:00:00.000000"A 2016-04-12 00:00:00.000000"A 2016-04-11 00:00:00.000000"A 2016-04-08 00:00:00.000000"A 2016-04-07 00:00:00.000000"A 2016-04-06 00:00:00.000000"A 2016-04-05 00:00:00.000000"A 2016-04-04 00:00:00.000000"A 2016-04-01 00:00:00.000000"A 2016-03-31 00:00:00.000000"A 2016-03-30 00:00:00.000000"A 2016-03-29 00:00:00.000000"A 2016-03-24 00:00:00.000000"A 2016-03-23 00:00:00.000000"A 2016-03-22 00:00:00.000000"A 2016-03-21 00:00:00.000000"A 2016-03-18 00:00:00.000000"A 2016-03-17 00:00:00.000000"A 2016-03-16 00:00:00.000000"A 2016-03-15 00:00:00.000000"A 2016-03-14 00:00:00.000000"A 2016-03-11 00:00:00.000000"A 2016-03-10 00:00:00.000000"A 2016-03-09 00:00:00.000000"A 2016-03-08 00:00:00.000000"A 2016-03-07 00:00:00.000000"A 2016-03-04 00:00:00.000000"A 2016-03-03 00:00:00.000000"A 2016-03-02 00:00:00.000000"A 2016-03-01 00:00:00.000000"A 2016-02-29 00:00:00.000000"A 2016-02-26 00:00:00.000000"A 2016-02-25 00:00:00.000000"A 2016-02-24 00:00:00.000000"A 2016-02-23 00:00:00.000000"A 2016-02-22 00:00:00.000000"A 2016-02-19 00:00:00.000000"A 2016-02-18 00:00:00.000000"A 2016-02-17 00:00:00.000000"A 2016-02-16 00:00:00.000000"A 2016-02-15 00:00:00.000000"A 2016-02-12 00:00:00.000000"A 2016-02-11 00:00:00.000000"A 2016-02-10 00:00:00.000000"A 2016-02-09 00:00:00.000000"A 2016-02-08 00:00:00.000000"A 2016-02-05 00:00:00.000000"A 2016-02-04 00:00:00.000000"A 2016-02-03 00:00:00.000000"A 2016-02-02 00:00:00.000000"A 2016-02-01 00:00:00.000000"A 2016-01-29 00:00:00.000000"A 2016-01-28 00:00:00.000000"A 2016-01-27 00:00:00.000000"A 2016-01-26 00:00:00.000000"A 2016-01-25 00:00:00.000000"A 2016-01-22 00:00:00.000000"A 2016-01-21 00:00:00.000000"A 2016-01-20 00:00:00.000000"A 2016-01-19 00:00:00.000000"A 2016-01-18 00:00:00.000000"A 2016-01-15 00:00:00.000000"A 2016-01-14 00:00:00.000000"A 2016-01-13 00:00:00.000000"A 2016-01-12 00:00:00.000000"A 2016-01-11 00:00:00.000000"A 2016-01-08 00:00:00.000000"A 2016-01-07 00:00:00.000000"A 2016-01-06 00:00:00.000000"A 2016-01-05 00:00:00.000000"A 2016-01-04 00:00:00.000000"A 2015-12-31 00:00:00.000000"A 2015-12-30 00:00:00.000000"A 2015-12-29 00:00:00.000000"A 2015-12-28 00:00:00.000000"A 2015-12-23 00:00:00.000000"A 2015-12-22 00:00:00.000000"A 2015-12-21 00:00:00.000000"A 2015-12-18 00:00:00.000000"A 2015-12-17 00:00:00.000000"A 2015-12-16 00:00:00.000000"A 2015-12-15 00:00:00.000000"A 2015-12-14 00:00:00.000000"A 2015-12-11 00:00:00.000000"A 2015-12-10 00:00:00.000000"A 2015-12-09 00:00:00.000000"A 2015-12-08 00:00:00.000000"A 2015-12-07 00:00:00.000000"A 2015-12-04 00:00:00.000000"A 2015-12-03 00:00:00.000000"A 2015-12-02 00:00:00.000000"A 2015-12-01 00:00:00.000000"A 2015-11-30 00:00:00.000000"A 2015-11-27 00:00:00.000000"A 2015-11-26 00:00:00.000000"A 2015-11-25 00:00:00.000000"A 2015-11-24 00:00:00.000000"A 2015-11-23 00:00:00.000000"A 2015-11-20 00:00:00.000000"A 2015-11-19 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2016-09-23 00:00:00.000000e"A 2016-09-22 00:00:00.000000d"A 2016-09-21 00:00:00.000000c"A 2016-09-20 00:00:00.000000b"A 2016-09-19 00:00:00.000000a"A 2016-09-16 00:00:00.000000`"A 2016-09-15 00:00:00.000000_"A 2016-09-14 00:00:00.000000^"A 2016-09-13 00:00:00.000000]"A 2016-09-12 00:00:00.000000\"A 2016-09-09 00:00:00.000000["A 2016-09-08 00:00:00.000000Z"A 2016-09-07 00:00:00.000000Y"A 2016-09-06 00:00:00.000000X"A 2016-09-05 00:00:00.000000W"A 2016-09-02 00:00:00.000000V"A 2016-09-01 00:00:00.000000U"A 2016-08-31 00:00:00.000000T"A 2016-08-30 00:00:00.000000S"A 2016-08-29 00:00:00.000000R"A 2016-08-26 00:00:00.000000Q"A 2016-08-25 00:00:00.000000P"A 2016-08-24 00:00:00.000000O"A 2016-08-23 00:00:00.000000N"A 2016-08-22 00:00:00.000000M"A 2016-08-19 00:00:00.000000L"A 2016-08-18 00:00:00.000000K"A 2016-08-17 00:00:00.000000J"A 2016-08-16 00:00:00.000000I"A 2016-08-12 00:00:00.000000H"A 2016-08-11 00:00:00.000000G"A 2016-08-10 00:00:00.000000F"A 2016-08-09 00:00:00.000000E"A 2016-08-08 00:00:00.000000D"A 2016-08-05 00:00:00.000000C"A 2016-08-04 00:00:00.000000B"A 2016-08-03 00:00:00.000000A"A 2016-08-02 00:00:00.000000@"A 2016-08-01 00:00:00.000000?"A 2016-07-29 00:00:00.000000>"A 2016-07-28 00:00:00.000000="A 2016-07-27 00:00:00.000000<"A 2016-07-26 00:00:00.000000;"A 2016-07-25 00:00:00.000000:"A 2016-07-22 00:00:00.0000009"A 2016-07-21 00:00:00.0000008"A 2016-07-20 00:00:00.0000007"A 2016-07-19 00:00:00.0000006"A 2016-07-18 00:00:00.0000005"A 2016-07-15 00:00:00.0000004"A 2016-07-14 00:00:00.0000003"A 2016-07-13 00:00:00.0000002"A 2016-07-12 00:00:00.0000001"A 2016-07-11 00:00:00.0000000"A 2016-07-08 00:00:00.000000/"A 2016-07-07 00:00:00.000000."A 2016-07-06 00:00:00.000000-"A 2016-07-05 00:00:00.000000,"A 2016-07-04 00:00:00.000000+"A 2016-07-01 00:00:00.000000*"A 2016-06-30 00:00:00.000000)"A 2016-06-29 00:00:00.000000("A 2016-06-28 00:00:00.000000'"A 2016-06-27 00:00:00.000000&"A 2016-06-24 00:00:00.000000%"A 2016-06-23 00:00:00.000000$"A 2016-06-22 00:00:00.000000#"A 2016-06-21 00:00:00.000000""A 2016-06-20 00:00:00.000000!"A 2016-06-17 00:00:00.000000 "A 2016-06-16 00:00:00.000000"A 2016-06-15 00:00:00.000000"A 2016-06-14 00:00:00.000000"A 2016-06-13 00:00:00.000000"A 2016-06-10 00:00:00.000000"A 2016-06-09 00:00:00.000000"A 2016-06-08 00:00:00.000000"A 2016-06-07 00:00:00.000000"A 2016-06-06 00:00:00.000000"A 2016-06-03 00:00:00.000000"A 2016-06-02 00:00:00.000000"A 2016-06-01 00:00:00.000000"A 2016-05-31 00:00:00.000000"A 2016-05-30 00:00:00.000000"A 2016-05-27 00:00:00.000000"A 2016-05-26 00:00:00.000000"A 2016-05-25 00:00:00.000000"A 2016-05-24 00:00:00.000000"A 2016-05-23 00:00:00.000000 "A 2016-05-20 00:00:00.000000 "A 2016-05-19 00:00:00.000000 "A 2016-05-18 00:00:00.000000 "A 2016-05-17 00:00:00.000000 "A 2016-05-16 00:00:00.000000"A 2016-05-13 00:00:00.000000"A 2016-05-12 00:00:00.000000"A 2016-05-11 00:00:00.000000"A 2016-05-10 00:00:00.000000"A 2016-05-09 00:00:00.000000"A 2016-05-06 00:00:00.000000"A 2016-05-05 00:00:00.000000"A 2016-05-04 00:00:00.000000"A 2016-05-03 00:00:00.000000"A 2016-05-02 00:00:00.000000"A 2016-04-29 00:00:00.000000"A 2016-04-28 00:00:00.000000"A 2016-04-27 00:00:00.000000"A 2016-04-26 00:00:00.000000"A 2016-04-25 00:00:00.000000"A 2016-04-22 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2017-02-21 00:00:00.000000"A 2017-02-20 00:00:00.000000"A 2017-02-17 00:00:00.000000"A 2017-02-16 00:00:00.000000"A 2017-02-15 00:00:00.000000"A 2017-02-14 00:00:00.000000"A 2017-02-13 00:00:00.000000"A 2017-02-10 00:00:00.000000"A 2017-02-09 00:00:00.000000"A 2017-02-08 00:00:00.000000"A 2017-02-07 00:00:00.000000"A 2017-02-06 00:00:00.000000"A 2017-02-03 00:00:00.000000"A 2017-02-02 00:00:00.000000"A 2017-02-01 00:00:00.000000"A 2017-01-31 00:00:00.000000"A 2017-01-30 00:00:00.000000"A 2017-01-27 00:00:00.000000"A 2017-01-26 00:00:00.000000"A 2017-01-25 00:00:00.000000"A 2017-01-24 00:00:00.000000"A 2017-01-23 00:00:00.000000"A 2017-01-20 00:00:00.000000"A 2017-01-19 00:00:00.000000"A 2017-01-18 00:00:00.000000"A 2017-01-17 00:00:00.000000"A 2017-01-16 00:00:00.000000"A 2017-01-13 00:00:00.000000"A 2017-01-12 00:00:00.000000"A 2017-01-11 00:00:00.000000"A 2017-01-10 00:00:00.000000"A 2017-01-09 00:00:00.000000"A 2017-01-06 00:00:00.000000"A 2017-01-05 00:00:00.000000"A 2017-01-04 00:00:00.000000"A 2017-01-03 00:00:00.000000"A 2017-01-02 00:00:00.000000"A 2016-12-30 00:00:00.000000"A 2016-12-29 00:00:00.000000"A 2016-12-28 00:00:00.000000"A 2016-12-27 00:00:00.000000"A 2016-12-23 00:00:00.000000"A 2016-12-22 00:00:00.000000"A 2016-12-21 00:00:00.000000"A 2016-12-20 00:00:00.000000"A 2016-12-19 00:00:00.000000"A 2016-12-16 00:00:00.000000"A 2016-12-15 00:00:00.000000"A 2016-12-14 00:00:00.000000"A 2016-12-13 00:00:00.000000"A 2016-12-12 00:00:00.000000"A 2016-12-09 00:00:00.000000"A 2016-12-08 00:00:00.000000"A 2016-12-07 00:00:00.000000"A 2016-12-06 00:00:00.000000"A 2016-12-05 00:00:00.000000"A 2016-12-02 00:00:00.000000"A 2016-12-01 00:00:00.000000"A 2016-11-30 00:00:00.000000"A 2016-11-29 00:00:00.000000"A 2016-11-28 00:00:00.000000"A 2016-11-25 00:00:00.000000"A 2016-11-24 00:00:00.000000"A 2016-11-23 00:00:00.000000"A 2016-11-22 00:00:00.000000"A 2016-11-21 00:00:00.000000"A 2016-11-18 00:00:00.000000"A 2016-11-17 00:00:00.000000"A 2016-11-16 00:00:00.000000"A 2016-11-15 00:00:00.000000"A 2016-11-14 00:00:00.000000"A 2016-11-11 00:00:00.000000"A 2016-11-10 00:00:00.000000"A 2016-11-09 00:00:00.000000"A 2016-11-08 00:00:00.000000"A 2016-11-07 00:00:00.000000"A 2016-11-04 00:00:00.000000"A 2016-11-03 00:00:00.000000"A 2016-11-02 00:00:00.000000"A 2016-11-01 00:00:00.000000"A 2016-10-31 00:00:00.000000"A 2016-10-28 00:00:00.000000~"A 2016-10-27 00:00:00.000000}"A 2016-10-26 00:00:00.000000|"A 2016-10-25 00:00:00.000000{"A 2016-10-24 00:00:00.000000z"A 2016-10-21 00:00:00.000000y"A 2016-10-20 00:00:00.000000x"A 2016-10-19 00:00:00.000000w"A 2016-10-18 00:00:00.000000v"A 2016-10-17 00:00:00.000000u"A 2016-10-14 00:00:00.000000t"A 2016-10-13 00:00:00.000000s"A 2016-10-12 00:00:00.000000r"A 2016-10-11 00:00:00.000000q"A 2016-10-10 00:00:00.000000p"A 2016-10-07 00:00:00.000000o"A 2016-10-06 00:00:00.000000n"A 2016-10-05 00:00:00.000000m"A 2016-10-04 00:00:00.000000l"A 2016-10-03 00:00:00.000000k"A 2016-09-30 00:00:00.000000j"A 2016-09-29 00:00:00.000000i"A 2016-09-28 00:00:00.000000h"A 2016-09-27 00:00:00.000000g"A 2016-09-26 00:00:00.000000f"A 2016-09-23 00:00:00.000000e"A 2016-09-22 00:00:00.000000d"A 2016-09-21 00:00:00.000000c"A 2016-09-20 00:00:00.000000b itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2017-07-24 00:00:00.0000009"A 2017-07-21 00:00:00.0000008"A 2017-07-20 00:00:00.0000007"A 2017-07-19 00:00:00.0000006"A 2017-07-18 00:00:00.0000005"A 2017-07-17 00:00:00.0000004"A 2017-07-14 00:00:00.0000003"A 2017-07-13 00:00:00.0000002"A 2017-07-12 00:00:00.0000001"A 2017-07-11 00:00:00.0000000"A 2017-07-10 00:00:00.000000/"A 2017-07-07 00:00:00.000000."A 2017-07-06 00:00:00.000000-"A 2017-07-05 00:00:00.000000,"A 2017-07-04 00:00:00.000000+"A 2017-07-03 00:00:00.000000*"A 2017-06-30 00:00:00.000000)"A 2017-06-29 00:00:00.000000("A 2017-06-28 00:00:00.000000'"A 2017-06-27 00:00:00.000000&"A 2017-06-26 00:00:00.000000%"A 2017-06-23 00:00:00.000000$"A 2017-06-22 00:00:00.000000#"A 2017-06-21 00:00:00.000000""A 2017-06-20 00:00:00.000000!"A 2017-06-19 00:00:00.000000 "A 2017-06-16 00:00:00.000000"A 2017-06-15 00:00:00.000000"A 2017-06-14 00:00:00.000000"A 2017-06-13 00:00:00.000000"A 2017-06-12 00:00:00.000000"A 2017-06-09 00:00:00.000000"A 2017-06-08 00:00:00.000000"A 2017-06-07 00:00:00.000000"A 2017-06-06 00:00:00.000000"A 2017-06-05 00:00:00.000000"A 2017-06-02 00:00:00.000000"A 2017-06-01 00:00:00.000000"A 2017-05-31 00:00:00.000000"A 2017-05-30 00:00:00.000000"A 2017-05-29 00:00:00.000000"A 2017-05-26 00:00:00.000000"A 2017-05-25 00:00:00.000000"A 2017-05-24 00:00:00.000000"A 2017-05-23 00:00:00.000000 "A 2017-05-22 00:00:00.000000 "A 2017-05-19 00:00:00.000000 "A 2017-05-18 00:00:00.000000 "A 2017-05-17 00:00:00.000000 "A 2017-05-16 00:00:00.000000"A 2017-05-15 00:00:00.000000"A 2017-05-12 00:00:00.000000"A 2017-05-11 00:00:00.000000"A 2017-05-10 00:00:00.000000"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000"A 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000"A 2017-05-03 00:00:00.000000"A 2017-05-02 00:00:00.000000"A 2017-04-28 00:00:00.000000"A 2017-04-27 00:00:00.000000"A 2017-04-26 00:00:00.000000"A 2017-04-25 00:00:00.000000"A 2017-04-24 00:00:00.000000"A 2017-04-21 00:00:00.000000"A 2017-04-20 00:00:00.000000"A 2017-04-19 00:00:00.000000"A 2017-04-18 00:00:00.000000"A 2017-04-13 00:00:00.000000"A 2017-04-12 00:00:00.000000"A 2017-04-11 00:00:00.000000"A 2017-04-10 00:00:00.000000"A 2017-04-07 00:00:00.000000"A 2017-04-06 00:00:00.000000"A 2017-04-05 00:00:00.000000"A 2017-04-04 00:00:00.000000"A 2017-04-03 00:00:00.000000"A 2017-03-31 00:00:00.000000"A 2017-03-30 00:00:00.000000"A 2017-03-29 00:00:00.000000"A 2017-03-28 00:00:00.000000"A 2017-03-27 00:00:00.000000"A 2017-03-24 00:00:00.000000"A 2017-03-23 00:00:00.000000"A 2017-03-22 00:00:00.000000"A 2017-03-21 00:00:00.000000"A 2017-03-20 00:00:00.000000"A 2017-03-17 00:00:00.000000"A 2017-03-16 00:00:00.000000"A 2017-03-15 00:00:00.000000"A 2017-03-14 00:00:00.000000"A 2017-03-13 00:00:00.000000"A 2017-03-10 00:00:00.000000"A 2017-03-09 00:00:00.000000"A 2017-03-08 00:00:00.000000"A 2017-03-07 00:00:00.000000"A 2017-03-06 00:00:00.000000"A 2017-03-03 00:00:00.000000"A 2017-03-02 00:00:00.000000"A 2017-03-01 00:00:00.000000"A 2017-02-28 00:00:00.000000"A 2017-02-27 00:00:00.000000"A 2017-02-24 00:00:00.000000"A 2017-02-23 00:00:00.000000"A 2017-02-22 00:00:00.000000"A 2017-02-21 00:00:00.000000"A 2017-02-20 00:00:00.000000"A 2017-02-17 00:00:00.000000"A 2017-02-16 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2017-07-24 00:00:00.0000009"A 2017-07-21 00:00:00.0000008"A 2017-07-20 00:00:00.0000007"A 2017-07-19 00:00:00.0000006"A 2017-07-18 00:00:00.0000005"A 2017-07-17 00:00:00.0000004"A 2017-07-14 00:00:00.0000003"A 2017-07-13 00:00:00.0000002"A 2017-07-12 00:00:00.0000001"A 2017-07-11 00:00:00.0000000"A 2017-07-10 00:00:00.000000/"A 2017-07-07 00:00:00.000000."A 2017-07-06 00:00:00.000000-"A 2017-07-05 00:00:00.000000,"A 2017-07-04 00:00:00.000000+"A 2017-07-03 00:00:00.000000*"A 2017-06-30 00:00:00.000000)"A 2017-06-29 00:00:00.000000("A 2017-06-28 00:00:00.000000'"A 2017-06-27 00:00:00.000000&"A 2017-06-26 00:00:00.000000%"A 2017-06-23 00:00:00.000000$"A 2017-06-22 00:00:00.000000#"A 2017-06-21 00:00:00.000000""A 2017-06-20 00:00:00.000000!"A 2017-06-19 00:00:00.000000 "A 2017-06-16 00:00:00.000000"A 2017-06-15 00:00:00.000000"A 2017-06-14 00:00:00.000000"A 2017-06-13 00:00:00.000000"A 2017-06-12 00:00:00.000000"A 2017-06-09 00:00:00.000000"A 2017-06-08 00:00:00.000000"A 2017-06-07 00:00:00.000000"A 2017-06-06 00:00:00.000000"A 2017-06-05 00:00:00.000000"A 2017-06-02 00:00:00.000000"A 2017-06-01 00:00:00.000000"A 2017-05-31 00:00:00.000000"A 2017-05-30 00:00:00.000000"A 2017-05-29 00:00:00.000000"A 2017-05-26 00:00:00.000000"A 2017-05-25 00:00:00.000000"A 2017-05-24 00:00:00.000000"A 2017-05-23 00:00:00.000000 "A 2017-05-22 00:00:00.000000 "A 2017-05-19 00:00:00.000000 "A 2017-05-18 00:00:00.000000 "A 2017-05-17 00:00:00.000000 "A 2017-05-16 00:00:00.000000"A 2017-05-15 00:00:00.000000"A 2017-05-12 00:00:00.000000"A 2017-05-11 00:00:00.000000"A 2017-05-10 00:00:00.000000"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000"A 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000"A 2017-05-03 00:00:00.000000"A 2017-05-02 00:00:00.000000"A 2017-04-28 00:00:00.000000"A 2017-04-27 00:00:00.000000"A 2017-04-26 00:00:00.000000"A 2017-04-25 00:00:00.000000"A 2017-04-24 00:00:00.000000"A 2017-04-21 00:00:00.000000"A 2017-04-20 00:00:00.000000"A 2017-04-19 00:00:00.000000"A 2017-04-18 00:00:00.000000"A 2017-04-13 00:00:00.000000"A 2017-04-12 00:00:00.000000"A 2017-04-11 00:00:00.000000"A 2017-04-10 00:00:00.000000"A 2017-04-07 00:00:00.000000"A 2017-04-06 00:00:00.000000"A 2017-04-05 00:00:00.000000"A 2017-04-04 00:00:00.000000"A 2017-04-03 00:00:00.000000"A 2017-03-31 00:00:00.000000"A 2017-03-30 00:00:00.000000"A 2017-03-29 00:00:00.000000"A 2017-03-28 00:00:00.000000"A 2017-03-27 00:00:00.000000"A 2017-03-24 00:00:00.000000"A 2017-03-23 00:00:00.000000"A 2017-03-22 00:00:00.000000"A 2017-03-21 00:00:00.000000"A 2017-03-20 00:00:00.000000"A 2017-03-17 00:00:00.000000"A 2017-03-16 00:00:00.000000"A 2017-03-15 00:00:00.000000"A 2017-03-14 00:00:00.000000"A 2017-03-13 00:00:00.000000"A 2017-03-10 00:00:00.000000"A 2017-03-09 00:00:00.000000"A 2017-03-08 00:00:00.000000"A 2017-03-07 00:00:00.000000"A 2017-03-06 00:00:00.000000"A 2017-03-03 00:00:00.000000"A 2017-03-02 00:00:00.000000"A 2017-03-01 00:00:00.000000"A 2017-02-28 00:00:00.000000"A 2017-02-27 00:00:00.000000"A 2017-02-24 00:00:00.000000"A 2017-02-23 00:00:00.000000"A 2017-02-22 00:00:00.000000"A 2017-02-21 00:00:00.000000"A 2017-02-20 00:00:00.000000"A 2017-02-17 00:00:00.000000"A 2017-02-16 00:00:00.000000 =l |:wV5oM, fE$ \  NvU4n L + eD#  ]- u T 3  m l K * d C " ^ tS2 A2015-12-14 00:00:00.000000; A2015-12-11 00:00:00.000000: A2015-12-10 00:00:00.0000009 A2015-12-09 00:00:00.000000fl A2015-12-09 00:00:00.000000[ A2015-12-09 00:00:00.000000P A2015-12-09 00:00:00.000000= A2015-12-09 00:00:00.0000002> A2015-12-09 00:00:00.000000'p A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000 A2015-12-14 00:00:00.000000m A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000X!2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000<!2015-12-14 00:00:00.000000 A2015-12-08 00:00:00.000000 A2015-12-08 00:00:00.000000t A2015-12-08 00:00:00.000000w A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000@ A2015-12-09 00:00:00.000000r A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000L A2015-12-09 00:00:00.000000~ A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000u A2015-12-10 00:00:00.000000fm A2015-12-10 00:00:00.000000[ A2015-12-10 00:00:00.000000P A2015-12-10 00:00:00.000000= A2015-12-10 00:00:00.0000002? A2015-12-10 00:00:00.000000'q A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000 A2015-12-11 00:00:00.000000l A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000W~!2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000 ;!2015-12-11 00:00:00.000000 A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000u A2015-12-09 00:00:00.000000x A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000A A2015-12-10 00:00:00.000000s A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000M A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000u A2015-12-11 00:00:00.000000fn A2015-12-11 00:00:00.000000[ A2015-12-11 00:00:00.000000P A2015-12-11 00:00:00.000000= A2015-12-11 00:00:00.0000002@ A2015-12-11 00:00:00.000000'r A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000 A2015-12-10 00:00:00.000000k A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000V }!2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000[!2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000 A2015-12-10 00:00:00.000000v A2015-12-11 00:00:00.000000z A2015-12-10 00:00:00.000000y A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000B A2015-12-11 00:00:00.000000t A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000N A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000u A2015-12-14 00:00:00.000000[ A2015-12-14 00:00:00.000000P A2015-12-14 00:00:00.000000= A2015-12-14 00:00:00.0000002A A2015-12-14 00:00:00.000000's A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000 A2015-12-09 00:00:00.0000008 A2015-12-09 00:00:00.000000j A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000U!2015-12-09 00:00:00.000000 A2015-12-09 00:00:00.000000!2015-12-09 00:00:00.000000 A2015-12-11 00:00:00.000000 A2015-12-11 00:00:00.000000w itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2017-12-20 00:00:00.000000"A 2017-12-19 00:00:00.000000"A 2017-12-18 00:00:00.000000"A 2017-12-15 00:00:00.000000"A 2017-12-14 00:00:00.000000"A 2017-12-13 00:00:00.000000"A 2017-12-12 00:00:00.000000"A 2017-12-11 00:00:00.000000"A 2017-12-08 00:00:00.000000"A 2017-12-07 00:00:00.000000"A 2017-12-06 00:00:00.000000"A 2017-12-05 00:00:00.000000"A 2017-12-04 00:00:00.000000"A 2017-12-01 00:00:00.000000"A 2017-11-30 00:00:00.000000"A 2017-11-29 00:00:00.000000"A 2017-11-28 00:00:00.000000"A 2017-11-27 00:00:00.000000"A 2017-11-24 00:00:00.000000"A 2017-11-23 00:00:00.000000"A 2017-11-22 00:00:00.000000"A 2017-11-21 00:00:00.000000"A 2017-11-20 00:00:00.000000"A 2017-11-17 00:00:00.000000"A 2017-11-16 00:00:00.000000"A 2017-11-15 00:00:00.000000"A 2017-11-14 00:00:00.000000"A 2017-11-13 00:00:00.000000"A 2017-11-10 00:00:00.000000"A 2017-11-09 00:00:00.000000"A 2017-11-08 00:00:00.000000"A 2017-11-07 00:00:00.000000"A 2017-11-06 00:00:00.000000"A 2017-11-03 00:00:00.000000"A 2017-11-02 00:00:00.000000"A 2017-11-01 00:00:00.000000"A 2017-10-31 00:00:00.000000"A 2017-10-30 00:00:00.000000~"A 2017-10-27 00:00:00.000000}"A 2017-10-26 00:00:00.000000|"A 2017-10-25 00:00:00.000000{"A 2017-10-24 00:00:00.000000z"A 2017-10-23 00:00:00.000000y"A 2017-10-20 00:00:00.000000x"A 2017-10-19 00:00:00.000000w"A 2017-10-18 00:00:00.000000v"A 2017-10-17 00:00:00.000000u"A 2017-10-16 00:00:00.000000t"A 2017-10-13 00:00:00.000000s"A 2017-10-12 00:00:00.000000r"A 2017-10-11 00:00:00.000000q"A 2017-10-10 00:00:00.000000p"A 2017-10-09 00:00:00.000000o"A 2017-10-06 00:00:00.000000n"A 2017-10-05 00:00:00.000000m"A 2017-10-04 00:00:00.000000l"A 2017-10-03 00:00:00.000000k"A 2017-10-02 00:00:00.000000j"A 2017-09-29 00:00:00.000000i"A 2017-09-28 00:00:00.000000h"A 2017-09-27 00:00:00.000000g"A 2017-09-26 00:00:00.000000f"A 2017-09-25 00:00:00.000000e"A 2017-09-22 00:00:00.000000d"A 2017-09-21 00:00:00.000000c"A 2017-09-20 00:00:00.000000b"A 2017-09-19 00:00:00.000000a"A 2017-09-18 00:00:00.000000`"A 2017-09-15 00:00:00.000000_"A 2017-09-14 00:00:00.000000^"A 2017-09-13 00:00:00.000000]"A 2017-09-12 00:00:00.000000\"A 2017-09-11 00:00:00.000000["A 2017-09-08 00:00:00.000000Z"A 2017-09-07 00:00:00.000000Y"A 2017-09-06 00:00:00.000000X"A 2017-09-05 00:00:00.000000W"A 2017-09-04 00:00:00.000000V"A 2017-09-01 00:00:00.000000U"A 2017-08-31 00:00:00.000000T"A 2017-08-30 00:00:00.000000S"A 2017-08-29 00:00:00.000000R"A 2017-08-28 00:00:00.000000Q"A 2017-08-25 00:00:00.000000P"A 2017-08-24 00:00:00.000000O"A 2017-08-23 00:00:00.000000N"A 2017-08-22 00:00:00.000000M"A 2017-08-21 00:00:00.000000L"A 2017-08-18 00:00:00.000000K"A 2017-08-17 00:00:00.000000J"A 2017-08-16 00:00:00.000000I"A 2017-08-14 00:00:00.000000H"A 2017-08-11 00:00:00.000000G"A 2017-08-10 00:00:00.000000F"A 2017-08-09 00:00:00.000000E"A 2017-08-08 00:00:00.000000D"A 2017-08-07 00:00:00.000000C"A 2017-08-04 00:00:00.000000B"A 2017-08-03 00:00:00.000000A"A 2017-08-02 00:00:00.000000@"A 2017-08-01 00:00:00.000000?"A 2017-07-31 00:00:00.000000>"A 2017-07-28 00:00:00.000000="A 2017-07-27 00:00:00.000000<"A 2017-07-26 00:00:00.000000;"A 2017-07-25 00:00:00.000000:"A 2017-07-24 00:00:00.0000009"A 2017-07-21 00:00:00.0000008"A 2017-07-20 00:00:00.0000007"A 2017-07-19 00:00:00.0000006 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2017-12-20 00:00:00.000000"A 2017-12-19 00:00:00.000000"A 2017-12-18 00:00:00.000000"A 2017-12-15 00:00:00.000000"A 2017-12-14 00:00:00.000000"A 2017-12-13 00:00:00.000000"A 2017-12-12 00:00:00.000000"A 2017-12-11 00:00:00.000000"A 2017-12-08 00:00:00.000000"A 2017-12-07 00:00:00.000000"A 2017-12-06 00:00:00.000000"A 2017-12-05 00:00:00.000000"A 2017-12-04 00:00:00.000000"A 2017-12-01 00:00:00.000000"A 2017-11-30 00:00:00.000000"A 2017-11-29 00:00:00.000000"A 2017-11-28 00:00:00.000000"A 2017-11-27 00:00:00.000000"A 2017-11-24 00:00:00.000000"A 2017-11-23 00:00:00.000000"A 2017-11-22 00:00:00.000000"A 2017-11-21 00:00:00.000000"A 2017-11-20 00:00:00.000000"A 2017-11-17 00:00:00.000000"A 2017-11-16 00:00:00.000000"A 2017-11-15 00:00:00.000000"A 2017-11-14 00:00:00.000000"A 2017-11-13 00:00:00.000000"A 2017-11-10 00:00:00.000000"A 2017-11-09 00:00:00.000000"A 2017-11-08 00:00:00.000000"A 2017-11-07 00:00:00.000000"A 2017-11-06 00:00:00.000000"A 2017-11-03 00:00:00.000000"A 2017-11-02 00:00:00.000000"A 2017-11-01 00:00:00.000000"A 2017-10-31 00:00:00.000000"A 2017-10-30 00:00:00.000000~"A 2017-10-27 00:00:00.000000}"A 2017-10-26 00:00:00.000000|"A 2017-10-25 00:00:00.000000{"A 2017-10-24 00:00:00.000000z"A 2017-10-23 00:00:00.000000y"A 2017-10-20 00:00:00.000000x"A 2017-10-19 00:00:00.000000w"A 2017-10-18 00:00:00.000000v"A 2017-10-17 00:00:00.000000u"A 2017-10-16 00:00:00.000000t"A 2017-10-13 00:00:00.000000s"A 2017-10-12 00:00:00.000000r"A 2017-10-11 00:00:00.000000q"A 2017-10-10 00:00:00.000000p"A 2017-10-09 00:00:00.000000o"A 2017-10-06 00:00:00.000000n"A 2017-10-05 00:00:00.000000m"A 2017-10-04 00:00:00.000000l"A 2017-10-03 00:00:00.000000k"A 2017-10-02 00:00:00.000000j"A 2017-09-29 00:00:00.000000i"A 2017-09-28 00:00:00.000000h"A 2017-09-27 00:00:00.000000g"A 2017-09-26 00:00:00.000000f"A 2017-09-25 00:00:00.000000e"A 2017-09-22 00:00:00.000000d"A 2017-09-21 00:00:00.000000c"A 2017-09-20 00:00:00.000000b"A 2017-09-19 00:00:00.000000a"A 2017-09-18 00:00:00.000000`"A 2017-09-15 00:00:00.000000_"A 2017-09-14 00:00:00.000000^"A 2017-09-13 00:00:00.000000]"A 2017-09-12 00:00:00.000000\"A 2017-09-11 00:00:00.000000["A 2017-09-08 00:00:00.000000Z"A 2017-09-07 00:00:00.000000Y"A 2017-09-06 00:00:00.000000X"A 2017-09-05 00:00:00.000000W"A 2017-09-04 00:00:00.000000V"A 2017-09-01 00:00:00.000000U"A 2017-08-31 00:00:00.000000T"A 2017-08-30 00:00:00.000000S"A 2017-08-29 00:00:00.000000R"A 2017-08-28 00:00:00.000000Q"A 2017-08-25 00:00:00.000000P"A 2017-08-24 00:00:00.000000O"A 2017-08-23 00:00:00.000000N"A 2017-08-22 00:00:00.000000M"A 2017-08-21 00:00:00.000000L"A 2017-08-18 00:00:00.000000K"A 2017-08-17 00:00:00.000000J"A 2017-08-16 00:00:00.000000I"A 2017-08-14 00:00:00.000000H"A 2017-08-11 00:00:00.000000G"A 2017-08-10 00:00:00.000000F"A 2017-08-09 00:00:00.000000E"A 2017-08-08 00:00:00.000000D"A 2017-08-07 00:00:00.000000C"A 2017-08-04 00:00:00.000000B"A 2017-08-03 00:00:00.000000A"A 2017-08-02 00:00:00.000000@"A 2017-08-01 00:00:00.000000?"A 2017-07-31 00:00:00.000000>"A 2017-07-28 00:00:00.000000="A 2017-07-27 00:00:00.000000<"A 2017-07-26 00:00:00.000000;"A 2017-07-25 00:00:00.000000:"A 2017-07-24 00:00:00.0000009"A 2017-07-21 00:00:00.0000008"A 2017-07-20 00:00:00.0000007"A 2017-07-19 00:00:00.0000006 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2018-05-25 00:00:00.000000 "A 2018-05-24 00:00:00.000000 "A 2018-05-23 00:00:00.000000 "A 2018-05-22 00:00:00.000000 "A 2018-05-21 00:00:00.000000 "A 2018-05-18 00:00:00.000000"A 2018-05-17 00:00:00.000000"A 2018-05-16 00:00:00.000000"A 2018-05-15 00:00:00.000000"A 2018-05-14 00:00:00.000000"A 2018-05-11 00:00:00.000000"A 2018-05-10 00:00:00.000000"A 2018-05-09 00:00:00.000000"A 2018-05-08 00:00:00.000000"A 2018-05-07 00:00:00.000000"A 2018-05-04 00:00:00.000000"A 2018-05-03 00:00:00.000000"A 2018-05-02 00:00:00.000000"A 2018-04-30 00:00:00.000000"A 2018-04-27 00:00:00.000000"A 2018-04-26 00:00:00.000000"A 2018-04-25 00:00:00.000000"A 2018-04-24 00:00:00.000000"A 2018-04-23 00:00:00.000000"A 2018-04-20 00:00:00.000000"A 2018-04-19 00:00:00.000000"A 2018-04-18 00:00:00.000000"A 2018-04-17 00:00:00.000000"A 2018-04-16 00:00:00.000000"A 2018-04-13 00:00:00.000000"A 2018-04-12 00:00:00.000000"A 2018-04-11 00:00:00.000000"A 2018-04-10 00:00:00.000000"A 2018-04-09 00:00:00.000000"A 2018-04-06 00:00:00.000000"A 2018-04-05 00:00:00.000000"A 2018-04-04 00:00:00.000000"A 2018-04-03 00:00:00.000000"A 2018-03-29 00:00:00.000000"A 2018-03-28 00:00:00.000000"A 2018-03-27 00:00:00.000000"A 2018-03-26 00:00:00.000000"A 2018-03-23 00:00:00.000000"A 2018-03-22 00:00:00.000000"A 2018-03-21 00:00:00.000000"A 2018-03-20 00:00:00.000000"A 2018-03-19 00:00:00.000000"A 2018-03-16 00:00:00.000000"A 2018-03-15 00:00:00.000000"A 2018-03-14 00:00:00.000000"A 2018-03-13 00:00:00.000000"A 2018-03-12 00:00:00.000000"A 2018-03-09 00:00:00.000000"A 2018-03-08 00:00:00.000000"A 2018-03-07 00:00:00.000000"A 2018-03-06 00:00:00.000000"A 2018-03-05 00:00:00.000000"A 2018-03-02 00:00:00.000000"A 2018-03-01 00:00:00.000000"A 2018-02-28 00:00:00.000000"A 2018-02-27 00:00:00.000000"A 2018-02-26 00:00:00.000000"A 2018-02-23 00:00:00.000000"A 2018-02-22 00:00:00.000000"A 2018-02-21 00:00:00.000000"A 2018-02-20 00:00:00.000000"A 2018-02-19 00:00:00.000000"A 2018-02-16 00:00:00.000000"A 2018-02-15 00:00:00.000000"A 2018-02-14 00:00:00.000000"A 2018-02-13 00:00:00.000000"A 2018-02-12 00:00:00.000000"A 2018-02-09 00:00:00.000000"A 2018-02-08 00:00:00.000000"A 2018-02-07 00:00:00.000000"A 2018-02-06 00:00:00.000000"A 2018-02-05 00:00:00.000000"A 2018-02-02 00:00:00.000000"A 2018-02-01 00:00:00.000000"A 2018-01-31 00:00:00.000000"A 2018-01-30 00:00:00.000000"A 2018-01-29 00:00:00.000000"A 2018-01-26 00:00:00.000000"A 2018-01-25 00:00:00.000000"A 2018-01-24 00:00:00.000000"A 2018-01-23 00:00:00.000000"A 2018-01-22 00:00:00.000000"A 2018-01-19 00:00:00.000000"A 2018-01-18 00:00:00.000000"A 2018-01-17 00:00:00.000000"A 2018-01-16 00:00:00.000000"A 2018-01-15 00:00:00.000000"A 2018-01-12 00:00:00.000000"A 2018-01-11 00:00:00.000000"A 2018-01-10 00:00:00.000000"A 2018-01-09 00:00:00.000000"A 2018-01-08 00:00:00.000000"A 2018-01-05 00:00:00.000000"A 2018-01-04 00:00:00.000000"A 2018-01-03 00:00:00.000000"A 2018-01-02 00:00:00.000000"A 2017-12-29 00:00:00.000000"A 2017-12-28 00:00:00.000000"A 2017-12-27 00:00:00.000000"A 2017-12-22 00:00:00.000000"A 2017-12-21 00:00:00.000000"A 2017-12-20 00:00:00.000000"A 2017-12-19 00:00:00.000000"A 2017-12-18 00:00:00.000000"A 2017-12-15 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2018-05-25 00:00:00.000000 "A 2018-05-24 00:00:00.000000 "A 2018-05-23 00:00:00.000000 "A 2018-05-22 00:00:00.000000 "A 2018-05-21 00:00:00.000000 "A 2018-05-18 00:00:00.000000"A 2018-05-17 00:00:00.000000"A 2018-05-16 00:00:00.000000"A 2018-05-15 00:00:00.000000"A 2018-05-14 00:00:00.000000"A 2018-05-11 00:00:00.000000"A 2018-05-10 00:00:00.000000"A 2018-05-09 00:00:00.000000"A 2018-05-08 00:00:00.000000"A 2018-05-07 00:00:00.000000"A 2018-05-04 00:00:00.000000"A 2018-05-03 00:00:00.000000"A 2018-05-02 00:00:00.000000"A 2018-04-30 00:00:00.000000"A 2018-04-27 00:00:00.000000"A 2018-04-26 00:00:00.000000"A 2018-04-25 00:00:00.000000"A 2018-04-24 00:00:00.000000"A 2018-04-23 00:00:00.000000"A 2018-04-20 00:00:00.000000"A 2018-04-19 00:00:00.000000"A 2018-04-18 00:00:00.000000"A 2018-04-17 00:00:00.000000"A 2018-04-16 00:00:00.000000"A 2018-04-13 00:00:00.000000"A 2018-04-12 00:00:00.000000"A 2018-04-11 00:00:00.000000"A 2018-04-10 00:00:00.000000"A 2018-04-09 00:00:00.000000"A 2018-04-06 00:00:00.000000"A 2018-04-05 00:00:00.000000"A 2018-04-04 00:00:00.000000"A 2018-04-03 00:00:00.000000"A 2018-03-29 00:00:00.000000"A 2018-03-28 00:00:00.000000"A 2018-03-27 00:00:00.000000"A 2018-03-26 00:00:00.000000"A 2018-03-23 00:00:00.000000"A 2018-03-22 00:00:00.000000"A 2018-03-21 00:00:00.000000"A 2018-03-20 00:00:00.000000"A 2018-03-19 00:00:00.000000"A 2018-03-16 00:00:00.000000"A 2018-03-15 00:00:00.000000"A 2018-03-14 00:00:00.000000"A 2018-03-13 00:00:00.000000"A 2018-03-12 00:00:00.000000"A 2018-03-09 00:00:00.000000"A 2018-03-08 00:00:00.000000"A 2018-03-07 00:00:00.000000"A 2018-03-06 00:00:00.000000"A 2018-03-05 00:00:00.000000"A 2018-03-02 00:00:00.000000"A 2018-03-01 00:00:00.000000"A 2018-02-28 00:00:00.000000"A 2018-02-27 00:00:00.000000"A 2018-02-26 00:00:00.000000"A 2018-02-23 00:00:00.000000"A 2018-02-22 00:00:00.000000"A 2018-02-21 00:00:00.000000"A 2018-02-20 00:00:00.000000"A 2018-02-19 00:00:00.000000"A 2018-02-16 00:00:00.000000"A 2018-02-15 00:00:00.000000"A 2018-02-14 00:00:00.000000"A 2018-02-13 00:00:00.000000"A 2018-02-12 00:00:00.000000"A 2018-02-09 00:00:00.000000"A 2018-02-08 00:00:00.000000"A 2018-02-07 00:00:00.000000"A 2018-02-06 00:00:00.000000"A 2018-02-05 00:00:00.000000"A 2018-02-02 00:00:00.000000"A 2018-02-01 00:00:00.000000"A 2018-01-31 00:00:00.000000"A 2018-01-30 00:00:00.000000"A 2018-01-29 00:00:00.000000"A 2018-01-26 00:00:00.000000"A 2018-01-25 00:00:00.000000"A 2018-01-24 00:00:00.000000"A 2018-01-23 00:00:00.000000"A 2018-01-22 00:00:00.000000"A 2018-01-19 00:00:00.000000"A 2018-01-18 00:00:00.000000"A 2018-01-17 00:00:00.000000"A 2018-01-16 00:00:00.000000"A 2018-01-15 00:00:00.000000"A 2018-01-12 00:00:00.000000"A 2018-01-11 00:00:00.000000"A 2018-01-10 00:00:00.000000"A 2018-01-09 00:00:00.000000"A 2018-01-08 00:00:00.000000"A 2018-01-05 00:00:00.000000"A 2018-01-04 00:00:00.000000"A 2018-01-03 00:00:00.000000"A 2018-01-02 00:00:00.000000"A 2017-12-29 00:00:00.000000"A 2017-12-28 00:00:00.000000"A 2017-12-27 00:00:00.000000"A 2017-12-22 00:00:00.000000"A 2017-12-21 00:00:00.000000"A 2017-12-20 00:00:00.000000"A 2017-12-19 00:00:00.000000"A 2017-12-18 00:00:00.000000"A 2017-12-15 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2018-10-23 00:00:00.000000w"A 2018-10-22 00:00:00.000000v"A 2018-10-19 00:00:00.000000u"A 2018-10-18 00:00:00.000000t"A 2018-10-17 00:00:00.000000s"A 2018-10-16 00:00:00.000000r"A 2018-10-15 00:00:00.000000q"A 2018-10-12 00:00:00.000000p"A 2018-10-11 00:00:00.000000o"A 2018-10-10 00:00:00.000000n"A 2018-10-09 00:00:00.000000m"A 2018-10-08 00:00:00.000000l"A 2018-10-05 00:00:00.000000k"A 2018-10-04 00:00:00.000000j"A 2018-10-03 00:00:00.000000i"A 2018-10-02 00:00:00.000000h"A 2018-10-01 00:00:00.000000g"A 2018-09-28 00:00:00.000000f"A 2018-09-27 00:00:00.000000e"A 2018-09-26 00:00:00.000000d"A 2018-09-25 00:00:00.000000c"A 2018-09-24 00:00:00.000000b"A 2018-09-21 00:00:00.000000a"A 2018-09-20 00:00:00.000000`"A 2018-09-19 00:00:00.000000_"A 2018-09-18 00:00:00.000000^"A 2018-09-17 00:00:00.000000]"A 2018-09-14 00:00:00.000000\"A 2018-09-13 00:00:00.000000["A 2018-09-12 00:00:00.000000Z"A 2018-09-11 00:00:00.000000Y"A 2018-09-10 00:00:00.000000X"A 2018-09-07 00:00:00.000000W"A 2018-09-06 00:00:00.000000V"A 2018-09-05 00:00:00.000000U"A 2018-09-04 00:00:00.000000T"A 2018-09-03 00:00:00.000000S"A 2018-08-31 00:00:00.000000R"A 2018-08-30 00:00:00.000000Q"A 2018-08-29 00:00:00.000000P"A 2018-08-28 00:00:00.000000O"A 2018-08-27 00:00:00.000000N"A 2018-08-24 00:00:00.000000M"A 2018-08-23 00:00:00.000000L"A 2018-08-22 00:00:00.000000K"A 2018-08-21 00:00:00.000000J"A 2018-08-20 00:00:00.000000I"A 2018-08-17 00:00:00.000000H"A 2018-08-16 00:00:00.000000G"A 2018-08-14 00:00:00.000000F"A 2018-08-13 00:00:00.000000E"A 2018-08-10 00:00:00.000000D"A 2018-08-09 00:00:00.000000C"A 2018-08-08 00:00:00.000000B"A 2018-08-07 00:00:00.000000A"A 2018-08-06 00:00:00.000000@"A 2018-08-03 00:00:00.000000?"A 2018-08-02 00:00:00.000000>"A 2018-08-01 00:00:00.000000="A 2018-07-31 00:00:00.000000<"A 2018-07-30 00:00:00.000000;"A 2018-07-27 00:00:00.000000:"A 2018-07-26 00:00:00.0000009"A 2018-07-25 00:00:00.0000008"A 2018-07-24 00:00:00.0000007"A 2018-07-23 00:00:00.0000006"A 2018-07-20 00:00:00.0000005"A 2018-07-19 00:00:00.0000004"A 2018-07-18 00:00:00.0000003"A 2018-07-17 00:00:00.0000002"A 2018-07-16 00:00:00.0000001"A 2018-07-13 00:00:00.0000000"A 2018-07-12 00:00:00.000000/"A 2018-07-11 00:00:00.000000."A 2018-07-10 00:00:00.000000-"A 2018-07-09 00:00:00.000000,"A 2018-07-06 00:00:00.000000+"A 2018-07-05 00:00:00.000000*"A 2018-07-04 00:00:00.000000)"A 2018-07-03 00:00:00.000000("A 2018-07-02 00:00:00.000000'"A 2018-06-29 00:00:00.000000&"A 2018-06-28 00:00:00.000000%"A 2018-06-27 00:00:00.000000$"A 2018-06-26 00:00:00.000000#"A 2018-06-25 00:00:00.000000""A 2018-06-22 00:00:00.000000!"A 2018-06-21 00:00:00.000000 "A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-06-18 00:00:00.000000"A 2018-06-15 00:00:00.000000"A 2018-06-14 00:00:00.000000"A 2018-06-13 00:00:00.000000"A 2018-06-12 00:00:00.000000"A 2018-06-11 00:00:00.000000"A 2018-06-08 00:00:00.000000"A 2018-06-07 00:00:00.000000"A 2018-06-06 00:00:00.000000"A 2018-06-05 00:00:00.000000"A 2018-06-04 00:00:00.000000"A 2018-06-01 00:00:00.000000"A 2018-05-31 00:00:00.000000"A 2018-05-30 00:00:00.000000"A 2018-05-29 00:00:00.000000"A 2018-05-28 00:00:00.000000"A 2018-05-25 00:00:00.000000 "A 2018-05-24 00:00:00.000000 "A 2018-05-23 00:00:00.000000 "A 2018-05-22 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2018-10-23 00:00:00.000000w"A 2018-10-22 00:00:00.000000v"A 2018-10-19 00:00:00.000000u"A 2018-10-18 00:00:00.000000t"A 2018-10-17 00:00:00.000000s"A 2018-10-16 00:00:00.000000r"A 2018-10-15 00:00:00.000000q"A 2018-10-12 00:00:00.000000p"A 2018-10-11 00:00:00.000000o"A 2018-10-10 00:00:00.000000n"A 2018-10-09 00:00:00.000000m"A 2018-10-08 00:00:00.000000l"A 2018-10-05 00:00:00.000000k"A 2018-10-04 00:00:00.000000j"A 2018-10-03 00:00:00.000000i"A 2018-10-02 00:00:00.000000h"A 2018-10-01 00:00:00.000000g"A 2018-09-28 00:00:00.000000f"A 2018-09-27 00:00:00.000000e"A 2018-09-26 00:00:00.000000d"A 2018-09-25 00:00:00.000000c"A 2018-09-24 00:00:00.000000b"A 2018-09-21 00:00:00.000000a"A 2018-09-20 00:00:00.000000`"A 2018-09-19 00:00:00.000000_"A 2018-09-18 00:00:00.000000^"A 2018-09-17 00:00:00.000000]"A 2018-09-14 00:00:00.000000\"A 2018-09-13 00:00:00.000000["A 2018-09-12 00:00:00.000000Z"A 2018-09-11 00:00:00.000000Y"A 2018-09-10 00:00:00.000000X"A 2018-09-07 00:00:00.000000W"A 2018-09-06 00:00:00.000000V"A 2018-09-05 00:00:00.000000U"A 2018-09-04 00:00:00.000000T"A 2018-09-03 00:00:00.000000S"A 2018-08-31 00:00:00.000000R"A 2018-08-30 00:00:00.000000Q"A 2018-08-29 00:00:00.000000P"A 2018-08-28 00:00:00.000000O"A 2018-08-27 00:00:00.000000N"A 2018-08-24 00:00:00.000000M"A 2018-08-23 00:00:00.000000L"A 2018-08-22 00:00:00.000000K"A 2018-08-21 00:00:00.000000J"A 2018-08-20 00:00:00.000000I"A 2018-08-17 00:00:00.000000H"A 2018-08-16 00:00:00.000000G"A 2018-08-14 00:00:00.000000F"A 2018-08-13 00:00:00.000000E"A 2018-08-10 00:00:00.000000D"A 2018-08-09 00:00:00.000000C"A 2018-08-08 00:00:00.000000B"A 2018-08-07 00:00:00.000000A"A 2018-08-06 00:00:00.000000@"A 2018-08-03 00:00:00.000000?"A 2018-08-02 00:00:00.000000>"A 2018-08-01 00:00:00.000000="A 2018-07-31 00:00:00.000000<"A 2018-07-30 00:00:00.000000;"A 2018-07-27 00:00:00.000000:"A 2018-07-26 00:00:00.0000009"A 2018-07-25 00:00:00.0000008"A 2018-07-24 00:00:00.0000007"A 2018-07-23 00:00:00.0000006"A 2018-07-20 00:00:00.0000005"A 2018-07-19 00:00:00.0000004"A 2018-07-18 00:00:00.0000003"A 2018-07-17 00:00:00.0000002"A 2018-07-16 00:00:00.0000001"A 2018-07-13 00:00:00.0000000"A 2018-07-12 00:00:00.000000/"A 2018-07-11 00:00:00.000000."A 2018-07-10 00:00:00.000000-"A 2018-07-09 00:00:00.000000,"A 2018-07-06 00:00:00.000000+"A 2018-07-05 00:00:00.000000*"A 2018-07-04 00:00:00.000000)"A 2018-07-03 00:00:00.000000("A 2018-07-02 00:00:00.000000'"A 2018-06-29 00:00:00.000000&"A 2018-06-28 00:00:00.000000%"A 2018-06-27 00:00:00.000000$"A 2018-06-26 00:00:00.000000#"A 2018-06-25 00:00:00.000000""A 2018-06-22 00:00:00.000000!"A 2018-06-21 00:00:00.000000 "A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-06-18 00:00:00.000000"A 2018-06-15 00:00:00.000000"A 2018-06-14 00:00:00.000000"A 2018-06-13 00:00:00.000000"A 2018-06-12 00:00:00.000000"A 2018-06-11 00:00:00.000000"A 2018-06-08 00:00:00.000000"A 2018-06-07 00:00:00.000000"A 2018-06-06 00:00:00.000000"A 2018-06-05 00:00:00.000000"A 2018-06-04 00:00:00.000000"A 2018-06-01 00:00:00.000000"A 2018-05-31 00:00:00.000000"A 2018-05-30 00:00:00.000000"A 2018-05-29 00:00:00.000000"A 2018-05-28 00:00:00.000000"A 2018-05-25 00:00:00.000000 "A 2018-05-24 00:00:00.000000 "A 2018-05-23 00:00:00.000000 "A 2018-05-22 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2019-03-27 00:00:00.000000"A 2019-03-26 00:00:00.000000"A 2019-03-25 00:00:00.000000"A 2019-03-22 00:00:00.000000"A 2019-03-21 00:00:00.000000"A 2019-03-20 00:00:00.000000"A 2019-03-19 00:00:00.000000"A 2019-03-18 00:00:00.000000"A 2019-03-15 00:00:00.000000"A 2019-03-14 00:00:00.000000"A 2019-03-13 00:00:00.000000"A 2019-03-12 00:00:00.000000"A 2019-03-11 00:00:00.000000"A 2019-03-08 00:00:00.000000"A 2019-03-07 00:00:00.000000"A 2019-03-06 00:00:00.000000"A 2019-03-05 00:00:00.000000"A 2019-03-04 00:00:00.000000"A 2019-03-01 00:00:00.000000"A 2019-02-28 00:00:00.000000"A 2019-02-27 00:00:00.000000"A 2019-02-26 00:00:00.000000"A 2019-02-25 00:00:00.000000"A 2019-02-22 00:00:00.000000"A 2019-02-21 00:00:00.000000"A 2019-02-20 00:00:00.000000"A 2019-02-19 00:00:00.000000"A 2019-02-18 00:00:00.000000"A 2019-02-15 00:00:00.000000"A 2019-02-14 00:00:00.000000"A 2019-02-13 00:00:00.000000"A 2019-02-12 00:00:00.000000"A 2019-02-11 00:00:00.000000"A 2019-02-08 00:00:00.000000"A 2019-02-07 00:00:00.000000"A 2019-02-06 00:00:00.000000"A 2019-02-05 00:00:00.000000"A 2019-02-04 00:00:00.000000"A 2019-02-01 00:00:00.000000"A 2019-01-31 00:00:00.000000"A 2019-01-30 00:00:00.000000"A 2019-01-29 00:00:00.000000"A 2019-01-28 00:00:00.000000"A 2019-01-25 00:00:00.000000"A 2019-01-24 00:00:00.000000"A 2019-01-23 00:00:00.000000"A 2019-01-22 00:00:00.000000"A 2019-01-21 00:00:00.000000"A 2019-01-18 00:00:00.000000"A 2019-01-17 00:00:00.000000"A 2019-01-16 00:00:00.000000"A 2019-01-15 00:00:00.000000"A 2019-01-14 00:00:00.000000"A 2019-01-11 00:00:00.000000"A 2019-01-10 00:00:00.000000"A 2019-01-09 00:00:00.000000"A 2019-01-08 00:00:00.000000"A 2019-01-07 00:00:00.000000"A 2019-01-04 00:00:00.000000"A 2019-01-03 00:00:00.000000"A 2019-01-02 00:00:00.000000"A 2018-12-28 00:00:00.000000"A 2018-12-27 00:00:00.000000"A 2018-12-21 00:00:00.000000"A 2018-12-20 00:00:00.000000"A 2018-12-19 00:00:00.000000"A 2018-12-18 00:00:00.000000"A 2018-12-17 00:00:00.000000"A 2018-12-14 00:00:00.000000"A 2018-12-13 00:00:00.000000"A 2018-12-12 00:00:00.000000"A 2018-12-11 00:00:00.000000"A 2018-12-10 00:00:00.000000"A 2018-12-07 00:00:00.000000"A 2018-12-06 00:00:00.000000"A 2018-12-05 00:00:00.000000"A 2018-12-04 00:00:00.000000"A 2018-12-03 00:00:00.000000"A 2018-11-30 00:00:00.000000"A 2018-11-29 00:00:00.000000"A 2018-11-28 00:00:00.000000"A 2018-11-27 00:00:00.000000"A 2018-11-26 00:00:00.000000"A 2018-11-23 00:00:00.000000"A 2018-11-22 00:00:00.000000"A 2018-11-21 00:00:00.000000"A 2018-11-20 00:00:00.000000"A 2018-11-19 00:00:00.000000"A 2018-11-16 00:00:00.000000"A 2018-11-15 00:00:00.000000"A 2018-11-14 00:00:00.000000"A 2018-11-13 00:00:00.000000"A 2018-11-12 00:00:00.000000"A 2018-11-09 00:00:00.000000"A 2018-11-08 00:00:00.000000"A 2018-11-07 00:00:00.000000"A 2018-11-06 00:00:00.000000"A 2018-11-05 00:00:00.000000"A 2018-11-02 00:00:00.000000"A 2018-11-01 00:00:00.000000~"A 2018-10-31 00:00:00.000000}"A 2018-10-30 00:00:00.000000|"A 2018-10-29 00:00:00.000000{"A 2018-10-26 00:00:00.000000z"A 2018-10-25 00:00:00.000000y"A 2018-10-24 00:00:00.000000x"A 2018-10-23 00:00:00.000000w"A 2018-10-22 00:00:00.000000v"A 2018-10-19 00:00:00.000000u"A 2018-10-18 00:00:00.000000t itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2019-03-27 00:00:00.000000"A 2019-03-26 00:00:00.000000"A 2019-03-25 00:00:00.000000"A 2019-03-22 00:00:00.000000"A 2019-03-21 00:00:00.000000"A 2019-03-20 00:00:00.000000"A 2019-03-19 00:00:00.000000"A 2019-03-18 00:00:00.000000"A 2019-03-15 00:00:00.000000"A 2019-03-14 00:00:00.000000"A 2019-03-13 00:00:00.000000"A 2019-03-12 00:00:00.000000"A 2019-03-11 00:00:00.000000"A 2019-03-08 00:00:00.000000"A 2019-03-07 00:00:00.000000"A 2019-03-06 00:00:00.000000"A 2019-03-05 00:00:00.000000"A 2019-03-04 00:00:00.000000"A 2019-03-01 00:00:00.000000"A 2019-02-28 00:00:00.000000"A 2019-02-27 00:00:00.000000"A 2019-02-26 00:00:00.000000"A 2019-02-25 00:00:00.000000"A 2019-02-22 00:00:00.000000"A 2019-02-21 00:00:00.000000"A 2019-02-20 00:00:00.000000"A 2019-02-19 00:00:00.000000"A 2019-02-18 00:00:00.000000"A 2019-02-15 00:00:00.000000"A 2019-02-14 00:00:00.000000"A 2019-02-13 00:00:00.000000"A 2019-02-12 00:00:00.000000"A 2019-02-11 00:00:00.000000"A 2019-02-08 00:00:00.000000"A 2019-02-07 00:00:00.000000"A 2019-02-06 00:00:00.000000"A 2019-02-05 00:00:00.000000"A 2019-02-04 00:00:00.000000"A 2019-02-01 00:00:00.000000"A 2019-01-31 00:00:00.000000"A 2019-01-30 00:00:00.000000"A 2019-01-29 00:00:00.000000"A 2019-01-28 00:00:00.000000"A 2019-01-25 00:00:00.000000"A 2019-01-24 00:00:00.000000"A 2019-01-23 00:00:00.000000"A 2019-01-22 00:00:00.000000"A 2019-01-21 00:00:00.000000"A 2019-01-18 00:00:00.000000"A 2019-01-17 00:00:00.000000"A 2019-01-16 00:00:00.000000"A 2019-01-15 00:00:00.000000"A 2019-01-14 00:00:00.000000"A 2019-01-11 00:00:00.000000"A 2019-01-10 00:00:00.000000"A 2019-01-09 00:00:00.000000"A 2019-01-08 00:00:00.000000"A 2019-01-07 00:00:00.000000"A 2019-01-04 00:00:00.000000"A 2019-01-03 00:00:00.000000"A 2019-01-02 00:00:00.000000"A 2018-12-28 00:00:00.000000"A 2018-12-27 00:00:00.000000"A 2018-12-21 00:00:00.000000"A 2018-12-20 00:00:00.000000"A 2018-12-19 00:00:00.000000"A 2018-12-18 00:00:00.000000"A 2018-12-17 00:00:00.000000"A 2018-12-14 00:00:00.000000"A 2018-12-13 00:00:00.000000"A 2018-12-12 00:00:00.000000"A 2018-12-11 00:00:00.000000"A 2018-12-10 00:00:00.000000"A 2018-12-07 00:00:00.000000"A 2018-12-06 00:00:00.000000"A 2018-12-05 00:00:00.000000"A 2018-12-04 00:00:00.000000"A 2018-12-03 00:00:00.000000"A 2018-11-30 00:00:00.000000"A 2018-11-29 00:00:00.000000"A 2018-11-28 00:00:00.000000"A 2018-11-27 00:00:00.000000"A 2018-11-26 00:00:00.000000"A 2018-11-23 00:00:00.000000"A 2018-11-22 00:00:00.000000"A 2018-11-21 00:00:00.000000"A 2018-11-20 00:00:00.000000"A 2018-11-19 00:00:00.000000"A 2018-11-16 00:00:00.000000"A 2018-11-15 00:00:00.000000"A 2018-11-14 00:00:00.000000"A 2018-11-13 00:00:00.000000"A 2018-11-12 00:00:00.000000"A 2018-11-09 00:00:00.000000"A 2018-11-08 00:00:00.000000"A 2018-11-07 00:00:00.000000"A 2018-11-06 00:00:00.000000"A 2018-11-05 00:00:00.000000"A 2018-11-02 00:00:00.000000"A 2018-11-01 00:00:00.000000~"A 2018-10-31 00:00:00.000000}"A 2018-10-30 00:00:00.000000|"A 2018-10-29 00:00:00.000000{"A 2018-10-26 00:00:00.000000z"A 2018-10-25 00:00:00.000000y"A 2018-10-24 00:00:00.000000x"A 2018-10-23 00:00:00.000000w"A 2018-10-22 00:00:00.000000v"A 2018-10-19 00:00:00.000000u"A 2018-10-18 00:00:00.000000t itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2019-08-28 00:00:00.000000K"A 2019-08-27 00:00:00.000000J"A 2019-08-26 00:00:00.000000I"A 2019-08-23 00:00:00.000000H"A 2019-08-22 00:00:00.000000G"A 2019-08-21 00:00:00.000000F"A 2019-08-20 00:00:00.000000E"A 2019-08-19 00:00:00.000000D"A 2019-08-16 00:00:00.000000C"A 2019-08-14 00:00:00.000000B"A 2019-08-13 00:00:00.000000A"A 2019-08-12 00:00:00.000000@"A 2019-08-09 00:00:00.000000?"A 2019-08-08 00:00:00.000000>"A 2019-08-07 00:00:00.000000="A 2019-08-06 00:00:00.000000<"A 2019-08-05 00:00:00.000000;"A 2019-08-02 00:00:00.000000:"A 2019-08-01 00:00:00.0000009"A 2019-07-31 00:00:00.0000008"A 2019-07-30 00:00:00.0000007"A 2019-07-29 00:00:00.0000006"A 2019-07-26 00:00:00.0000005"A 2019-07-25 00:00:00.0000004"A 2019-07-24 00:00:00.0000003"A 2019-07-23 00:00:00.0000002"A 2019-07-22 00:00:00.0000001"A 2019-07-19 00:00:00.0000000"A 2019-07-18 00:00:00.000000/"A 2019-07-17 00:00:00.000000."A 2019-07-16 00:00:00.000000-"A 2019-07-15 00:00:00.000000,"A 2019-07-12 00:00:00.000000+"A 2019-07-11 00:00:00.000000*"A 2019-07-10 00:00:00.000000)"A 2019-07-09 00:00:00.000000("A 2019-07-08 00:00:00.000000'"A 2019-07-05 00:00:00.000000&"A 2019-07-04 00:00:00.000000%"A 2019-07-03 00:00:00.000000$"A 2019-07-02 00:00:00.000000#"A 2019-07-01 00:00:00.000000""A 2019-06-28 00:00:00.000000!"A 2019-06-27 00:00:00.000000 "A 2019-06-26 00:00:00.000000"A 2019-06-25 00:00:00.000000"A 2019-06-24 00:00:00.000000"A 2019-06-21 00:00:00.000000"A 2019-06-20 00:00:00.000000"A 2019-06-19 00:00:00.000000"A 2019-06-18 00:00:00.000000"A 2019-06-17 00:00:00.000000"A 2019-06-14 00:00:00.000000"A 2019-06-13 00:00:00.000000"A 2019-06-12 00:00:00.000000"A 2019-06-11 00:00:00.000000"A 2019-06-10 00:00:00.000000"A 2019-06-07 00:00:00.000000"A 2019-06-06 00:00:00.000000"A 2019-06-05 00:00:00.000000"A 2019-06-04 00:00:00.000000"A 2019-06-03 00:00:00.000000"A 2019-05-31 00:00:00.000000 "A 2019-05-30 00:00:00.000000 "A 2019-05-29 00:00:00.000000 "A 2019-05-28 00:00:00.000000 "A 2019-05-27 00:00:00.000000 "A 2019-05-24 00:00:00.000000"A 2019-05-23 00:00:00.000000"A 2019-05-22 00:00:00.000000"A 2019-05-21 00:00:00.000000"A 2019-05-20 00:00:00.000000"A 2019-05-17 00:00:00.000000"A 2019-05-16 00:00:00.000000"A 2019-05-15 00:00:00.000000"A 2019-05-14 00:00:00.000000"A 2019-05-13 00:00:00.000000"A 2019-05-10 00:00:00.000000"A 2019-05-09 00:00:00.000000"A 2019-05-08 00:00:00.000000"A 2019-05-07 00:00:00.000000"A 2019-05-06 00:00:00.000000"A 2019-05-03 00:00:00.000000"A 2019-05-02 00:00:00.000000"A 2019-04-30 00:00:00.000000"A 2019-04-29 00:00:00.000000"A 2019-04-26 00:00:00.000000"A 2019-04-25 00:00:00.000000"A 2019-04-24 00:00:00.000000"A 2019-04-23 00:00:00.000000"A 2019-04-18 00:00:00.000000"A 2019-04-17 00:00:00.000000"A 2019-04-16 00:00:00.000000"A 2019-04-15 00:00:00.000000"A 2019-04-12 00:00:00.000000"A 2019-04-11 00:00:00.000000"A 2019-04-10 00:00:00.000000"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000"A 2019-03-27 00:00:00.000000"A 2019-03-26 00:00:00.000000"A 2019-03-25 00:00:00.000000"A 2019-03-22 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2019-08-28 00:00:00.000000K"A 2019-08-27 00:00:00.000000J"A 2019-08-26 00:00:00.000000I"A 2019-08-23 00:00:00.000000H"A 2019-08-22 00:00:00.000000G"A 2019-08-21 00:00:00.000000F"A 2019-08-20 00:00:00.000000E"A 2019-08-19 00:00:00.000000D"A 2019-08-16 00:00:00.000000C"A 2019-08-14 00:00:00.000000B"A 2019-08-13 00:00:00.000000A"A 2019-08-12 00:00:00.000000@"A 2019-08-09 00:00:00.000000?"A 2019-08-08 00:00:00.000000>"A 2019-08-07 00:00:00.000000="A 2019-08-06 00:00:00.000000<"A 2019-08-05 00:00:00.000000;"A 2019-08-02 00:00:00.000000:"A 2019-08-01 00:00:00.0000009"A 2019-07-31 00:00:00.0000008"A 2019-07-30 00:00:00.0000007"A 2019-07-29 00:00:00.0000006"A 2019-07-26 00:00:00.0000005"A 2019-07-25 00:00:00.0000004"A 2019-07-24 00:00:00.0000003"A 2019-07-23 00:00:00.0000002"A 2019-07-22 00:00:00.0000001"A 2019-07-19 00:00:00.0000000"A 2019-07-18 00:00:00.000000/"A 2019-07-17 00:00:00.000000."A 2019-07-16 00:00:00.000000-"A 2019-07-15 00:00:00.000000,"A 2019-07-12 00:00:00.000000+"A 2019-07-11 00:00:00.000000*"A 2019-07-10 00:00:00.000000)"A 2019-07-09 00:00:00.000000("A 2019-07-08 00:00:00.000000'"A 2019-07-05 00:00:00.000000&"A 2019-07-04 00:00:00.000000%"A 2019-07-03 00:00:00.000000$"A 2019-07-02 00:00:00.000000#"A 2019-07-01 00:00:00.000000""A 2019-06-28 00:00:00.000000!"A 2019-06-27 00:00:00.000000 "A 2019-06-26 00:00:00.000000"A 2019-06-25 00:00:00.000000"A 2019-06-24 00:00:00.000000"A 2019-06-21 00:00:00.000000"A 2019-06-20 00:00:00.000000"A 2019-06-19 00:00:00.000000"A 2019-06-18 00:00:00.000000"A 2019-06-17 00:00:00.000000"A 2019-06-14 00:00:00.000000"A 2019-06-13 00:00:00.000000"A 2019-06-12 00:00:00.000000"A 2019-06-11 00:00:00.000000"A 2019-06-10 00:00:00.000000"A 2019-06-07 00:00:00.000000"A 2019-06-06 00:00:00.000000"A 2019-06-05 00:00:00.000000"A 2019-06-04 00:00:00.000000"A 2019-06-03 00:00:00.000000"A 2019-05-31 00:00:00.000000 "A 2019-05-30 00:00:00.000000 "A 2019-05-29 00:00:00.000000 "A 2019-05-28 00:00:00.000000 "A 2019-05-27 00:00:00.000000 "A 2019-05-24 00:00:00.000000"A 2019-05-23 00:00:00.000000"A 2019-05-22 00:00:00.000000"A 2019-05-21 00:00:00.000000"A 2019-05-20 00:00:00.000000"A 2019-05-17 00:00:00.000000"A 2019-05-16 00:00:00.000000"A 2019-05-15 00:00:00.000000"A 2019-05-14 00:00:00.000000"A 2019-05-13 00:00:00.000000"A 2019-05-10 00:00:00.000000"A 2019-05-09 00:00:00.000000"A 2019-05-08 00:00:00.000000"A 2019-05-07 00:00:00.000000"A 2019-05-06 00:00:00.000000"A 2019-05-03 00:00:00.000000"A 2019-05-02 00:00:00.000000"A 2019-04-30 00:00:00.000000"A 2019-04-29 00:00:00.000000"A 2019-04-26 00:00:00.000000"A 2019-04-25 00:00:00.000000"A 2019-04-24 00:00:00.000000"A 2019-04-23 00:00:00.000000"A 2019-04-18 00:00:00.000000"A 2019-04-17 00:00:00.000000"A 2019-04-16 00:00:00.000000"A 2019-04-15 00:00:00.000000"A 2019-04-12 00:00:00.000000"A 2019-04-11 00:00:00.000000"A 2019-04-10 00:00:00.000000"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000"A 2019-03-27 00:00:00.000000"A 2019-03-26 00:00:00.000000"A 2019-03-25 00:00:00.000000"A 2019-03-22 00:00:00.000000 @g8^=cB!zYS2 " \ E$kJ)pw8  ; sR1 l >  x W 6  d CO.Vt }  _ K * dV A2016-10-27 A2016-10-25 00:00:00.000000V A2016-10-26 00:00:00.000000V A2016-10-26 00:00:00.000000 A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.000000+ A2016-10-25 00:00:00.000000= A2016-10-26 00:00:00.000000 A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.000000Qf2016-10-27 00:00:0 A2016-10-27 00:00:00.000000S A2016-10-26 00:00:00.000000R A2016-10-25 00:00:00.000000Q A2016-10-25 00:00:00.000000\} A2016-10-25 00:00:00.0000003 A2016-10-25 00:00:00.000000(O A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.000000I A2016-10-25 00:00:00.000000{ A2016-10-26 00:00:00.000000Ԡ A2016-10-26 00:00:00.000000 A2016-10-26 00:00:00.000000 A2016-10-26 00:00:00.0000005!2016-10-26 00:00:00.000000g A2016-10-26 00:00:00.00000072016-10-26 00:00:00.0000002016-10-27 00:00:0 A2016-10-26 00:00:00.000000 A2016-10-26 00:00:00.000000, A2016-10-25 00:00:00.000000] A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.000000u A2016-10-25 00:00:00.000000gK A2016-10-26 00:00:00.000000\~ A2016-10-26 00:00:00.000000Q A2016-10-26 00:00:00.000000= A2016-10-26 00:00:00.0000003 A2016-10-26 00:00:00.000000(P A2016-10-26 00:00:00.000000 A2016-10-26 00:00:00.000000 A2016-10-26 00:00:00.000000 A2016-10-26 00:00:00.000000 A2016-10-26 00:00:00.000000J A2016-10-26 00:00:00.000000| A2016-10-27 00:00:00.000000ԡ A2016-10-27 00:00:00.000000 A2016-10-27 00:00:00.000000 A2016-10-27 00:00:00.0000006!2016-10-27 00:00:00.000000h A2016-10-27 00:00:00.000000 72016-10-27 00:00:00.000000 2016-10-26 00:00:0 A2016-10-27 00:00:00.000000 A2016-10-27 00:00:00.000000- A2016-10-26 00:00:00.000000^ A2016-10-26 00:00:00.000000 A2016-10-26 00:00:00.000000 A2016-10-26 00:00:00.000000u A2016-10-26 00:00:00.000000gL A2016-10-27 00:00:00.000000\ A2016-10-27 00:00:00.000000Q A2016-10-27 00:00:00.000000= A2016-10-27 00:00:00.0000003 A2016-10-27 00:00:00.000000(Q A2016-10-27 00:00:00.000000 A2016-10-27 00:00:00.000000 A2016-10-27 00:00:00.000000 A2016-10-27 00:00:00.000000 A2016-10-27 00:00:00.000000K A2016-10-28 00:00:00.00000072016-10-28 00:00:00.000000:2016-10-28 00:00:0 A2016-10-27 00:00:00.000000 A2016-10-26 00:00:00.000000 A2016-10-25 00:00:00.000000 A2016-10-27 00:00:00.000000 A2016-10-26 00:00:00.000000 A2016-10-25 00:00:00.000000 A2016-10-27 00:00:00.000000V A2016-10-26 00:00:00.000000U A2016-10-25 00:00:00.000000T A2016-10-27 00:00:00.000000Y A2016-10-26 00:00:00.000000X A2016-10-25 00:00:00.000000W A2016-10-27 00:00:00.000000u A2016-10-27 00:00:00.000000gM A2016-10-28 00:00:00.000000(R A2016-10-28 00:00:00.000000 A2016-10-28 00:00:00.000000 A2016-10-28 00:00:00.000000 A2016-10-28 00:00:00.000000 A2016-10-28 00:00:00.000000L A2016-10-28 00:00:00.000000~ A2016-10-27 00:00:00.000000} A2016-10-28 00:00:00.000000Ԣ A2016-10-28 00:00:00.000000 A2016-10-28 00:00:00.000000 A2016-10-28 00:00:00.0000007:!2016-10-28 00:00:00.000000i A2016-10-25 00:00:00.000000 A2016-10-25 00:00:00.000000ֻ A2016-10-27 00:00:00.000000 A2016-10-27 00:00:00.000000! A2016-10-27 00:00:00.000000 A2016-10-26 00:00:00.000000 A2016-10-27 00:00:00.000000 A2016-10-27 00:00:00.000000c2016-10-27 00:00:00.000000V2016-10-28 00:00:00.0000002016-10-28 00:00:00.000000 A2016-10-27 00:00:00.000000ֽ A2016-10-26 00:00:00.000000ּ A2016-10-27 00:00:00.000000_ itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2020-01-30 00:00:00.000000"A 2020-01-29 00:00:00.000000"A 2020-01-28 00:00:00.000000"A 2020-01-27 00:00:00.000000"A 2020-01-24 00:00:00.000000"A 2020-01-23 00:00:00.000000"A 2020-01-22 00:00:00.000000"A 2020-01-21 00:00:00.000000"A 2020-01-20 00:00:00.000000"A 2020-01-17 00:00:00.000000"A 2020-01-16 00:00:00.000000"A 2020-01-15 00:00:00.000000"A 2020-01-14 00:00:00.000000"A 2020-01-13 00:00:00.000000"A 2020-01-10 00:00:00.000000"A 2020-01-09 00:00:00.000000"A 2020-01-08 00:00:00.000000"A 2020-01-07 00:00:00.000000"A 2020-01-06 00:00:00.000000"A 2020-01-03 00:00:00.000000"A 2020-01-02 00:00:00.000000"A 2019-12-30 00:00:00.000000"A 2019-12-27 00:00:00.000000"A 2019-12-23 00:00:00.000000"A 2019-12-20 00:00:00.000000"A 2019-12-19 00:00:00.000000"A 2019-12-18 00:00:00.000000"A 2019-12-17 00:00:00.000000"A 2019-12-16 00:00:00.000000"A 2019-12-13 00:00:00.000000"A 2019-12-12 00:00:00.000000"A 2019-12-11 00:00:00.000000"A 2019-12-10 00:00:00.000000"A 2019-12-09 00:00:00.000000"A 2019-12-06 00:00:00.000000"A 2019-12-05 00:00:00.000000"A 2019-12-04 00:00:00.000000"A 2019-12-03 00:00:00.000000"A 2019-12-02 00:00:00.000000"A 2019-11-29 00:00:00.000000"A 2019-11-28 00:00:00.000000"A 2019-11-27 00:00:00.000000"A 2019-11-26 00:00:00.000000"A 2019-11-25 00:00:00.000000"A 2019-11-22 00:00:00.000000"A 2019-11-21 00:00:00.000000"A 2019-11-20 00:00:00.000000"A 2019-11-19 00:00:00.000000"A 2019-11-18 00:00:00.000000"A 2019-11-15 00:00:00.000000"A 2019-11-14 00:00:00.000000"A 2019-11-13 00:00:00.000000"A 2019-11-12 00:00:00.000000"A 2019-11-11 00:00:00.000000"A 2019-11-08 00:00:00.000000"A 2019-11-07 00:00:00.000000~"A 2019-11-06 00:00:00.000000}"A 2019-11-05 00:00:00.000000|"A 2019-11-04 00:00:00.000000{"A 2019-11-01 00:00:00.000000z"A 2019-10-31 00:00:00.000000y"A 2019-10-30 00:00:00.000000x"A 2019-10-29 00:00:00.000000w"A 2019-10-28 00:00:00.000000v"A 2019-10-25 00:00:00.000000u"A 2019-10-24 00:00:00.000000t"A 2019-10-23 00:00:00.000000s"A 2019-10-22 00:00:00.000000r"A 2019-10-21 00:00:00.000000q"A 2019-10-18 00:00:00.000000p"A 2019-10-17 00:00:00.000000o"A 2019-10-16 00:00:00.000000n"A 2019-10-15 00:00:00.000000m"A 2019-10-14 00:00:00.000000l"A 2019-10-11 00:00:00.000000k"A 2019-10-10 00:00:00.000000j"A 2019-10-09 00:00:00.000000i"A 2019-10-08 00:00:00.000000h"A 2019-10-07 00:00:00.000000g"A 2019-10-04 00:00:00.000000f"A 2019-10-03 00:00:00.000000e"A 2019-10-02 00:00:00.000000d"A 2019-10-01 00:00:00.000000c"A 2019-09-30 00:00:00.000000b"A 2019-09-27 00:00:00.000000a"A 2019-09-26 00:00:00.000000`"A 2019-09-25 00:00:00.000000_"A 2019-09-24 00:00:00.000000^"A 2019-09-23 00:00:00.000000]"A 2019-09-20 00:00:00.000000\"A 2019-09-19 00:00:00.000000["A 2019-09-18 00:00:00.000000Z"A 2019-09-17 00:00:00.000000Y"A 2019-09-16 00:00:00.000000X"A 2019-09-13 00:00:00.000000W"A 2019-09-12 00:00:00.000000V"A 2019-09-11 00:00:00.000000U"A 2019-09-10 00:00:00.000000T"A 2019-09-09 00:00:00.000000S"A 2019-09-06 00:00:00.000000R"A 2019-09-05 00:00:00.000000Q"A 2019-09-04 00:00:00.000000P"A 2019-09-03 00:00:00.000000O"A 2019-09-02 00:00:00.000000N"A 2019-08-30 00:00:00.000000M"A 2019-08-29 00:00:00.000000L"A 2019-08-28 00:00:00.000000K"A 2019-08-27 00:00:00.000000J"A 2019-08-26 00:00:00.000000I"A 2019-08-23 00:00:00.000000H itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2020-01-30 00:00:00.000000"A 2020-01-29 00:00:00.000000"A 2020-01-28 00:00:00.000000"A 2020-01-27 00:00:00.000000"A 2020-01-24 00:00:00.000000"A 2020-01-23 00:00:00.000000"A 2020-01-22 00:00:00.000000"A 2020-01-21 00:00:00.000000"A 2020-01-20 00:00:00.000000"A 2020-01-17 00:00:00.000000"A 2020-01-16 00:00:00.000000"A 2020-01-15 00:00:00.000000"A 2020-01-14 00:00:00.000000"A 2020-01-13 00:00:00.000000"A 2020-01-10 00:00:00.000000"A 2020-01-09 00:00:00.000000"A 2020-01-08 00:00:00.000000"A 2020-01-07 00:00:00.000000"A 2020-01-06 00:00:00.000000"A 2020-01-03 00:00:00.000000"A 2020-01-02 00:00:00.000000"A 2019-12-30 00:00:00.000000"A 2019-12-27 00:00:00.000000"A 2019-12-23 00:00:00.000000"A 2019-12-20 00:00:00.000000"A 2019-12-19 00:00:00.000000"A 2019-12-18 00:00:00.000000"A 2019-12-17 00:00:00.000000"A 2019-12-16 00:00:00.000000"A 2019-12-13 00:00:00.000000"A 2019-12-12 00:00:00.000000"A 2019-12-11 00:00:00.000000"A 2019-12-10 00:00:00.000000"A 2019-12-09 00:00:00.000000"A 2019-12-06 00:00:00.000000"A 2019-12-05 00:00:00.000000"A 2019-12-04 00:00:00.000000"A 2019-12-03 00:00:00.000000"A 2019-12-02 00:00:00.000000"A 2019-11-29 00:00:00.000000"A 2019-11-28 00:00:00.000000"A 2019-11-27 00:00:00.000000"A 2019-11-26 00:00:00.000000"A 2019-11-25 00:00:00.000000"A 2019-11-22 00:00:00.000000"A 2019-11-21 00:00:00.000000"A 2019-11-20 00:00:00.000000"A 2019-11-19 00:00:00.000000"A 2019-11-18 00:00:00.000000"A 2019-11-15 00:00:00.000000"A 2019-11-14 00:00:00.000000"A 2019-11-13 00:00:00.000000"A 2019-11-12 00:00:00.000000"A 2019-11-11 00:00:00.000000"A 2019-11-08 00:00:00.000000"A 2019-11-07 00:00:00.000000~"A 2019-11-06 00:00:00.000000}"A 2019-11-05 00:00:00.000000|"A 2019-11-04 00:00:00.000000{"A 2019-11-01 00:00:00.000000z"A 2019-10-31 00:00:00.000000y"A 2019-10-30 00:00:00.000000x"A 2019-10-29 00:00:00.000000w"A 2019-10-28 00:00:00.000000v"A 2019-10-25 00:00:00.000000u"A 2019-10-24 00:00:00.000000t"A 2019-10-23 00:00:00.000000s"A 2019-10-22 00:00:00.000000r"A 2019-10-21 00:00:00.000000q"A 2019-10-18 00:00:00.000000p"A 2019-10-17 00:00:00.000000o"A 2019-10-16 00:00:00.000000n"A 2019-10-15 00:00:00.000000m"A 2019-10-14 00:00:00.000000l"A 2019-10-11 00:00:00.000000k"A 2019-10-10 00:00:00.000000j"A 2019-10-09 00:00:00.000000i"A 2019-10-08 00:00:00.000000h"A 2019-10-07 00:00:00.000000g"A 2019-10-04 00:00:00.000000f"A 2019-10-03 00:00:00.000000e"A 2019-10-02 00:00:00.000000d"A 2019-10-01 00:00:00.000000c"A 2019-09-30 00:00:00.000000b"A 2019-09-27 00:00:00.000000a"A 2019-09-26 00:00:00.000000`"A 2019-09-25 00:00:00.000000_"A 2019-09-24 00:00:00.000000^"A 2019-09-23 00:00:00.000000]"A 2019-09-20 00:00:00.000000\"A 2019-09-19 00:00:00.000000["A 2019-09-18 00:00:00.000000Z"A 2019-09-17 00:00:00.000000Y"A 2019-09-16 00:00:00.000000X"A 2019-09-13 00:00:00.000000W"A 2019-09-12 00:00:00.000000V"A 2019-09-11 00:00:00.000000U"A 2019-09-10 00:00:00.000000T"A 2019-09-09 00:00:00.000000S"A 2019-09-06 00:00:00.000000R"A 2019-09-05 00:00:00.000000Q"A 2019-09-04 00:00:00.000000P"A 2019-09-03 00:00:00.000000O"A 2019-09-02 00:00:00.000000N"A 2019-08-30 00:00:00.000000M"A 2019-08-29 00:00:00.000000L"A 2019-08-28 00:00:00.000000K"A 2019-08-27 00:00:00.000000J"A 2019-08-26 00:00:00.000000I"A 2019-08-23 00:00:00.000000H itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2020-07-01 00:00:00.000000"A 2020-06-30 00:00:00.000000"A 2020-06-29 00:00:00.000000"A 2020-06-26 00:00:00.000000"A 2020-06-25 00:00:00.000000"A 2020-06-24 00:00:00.000000"A 2020-06-23 00:00:00.000000"A 2020-06-22 00:00:00.000000"A 2020-06-19 00:00:00.000000"A 2020-06-18 00:00:00.000000"A 2020-06-17 00:00:00.000000"A 2020-06-16 00:00:00.000000"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000"A 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000 "A 2020-06-04 00:00:00.000000 "A 2020-06-03 00:00:00.000000 "A 2020-06-02 00:00:00.000000 "A 2020-06-01 00:00:00.000000 "A 2020-05-29 00:00:00.000000"A 2020-05-28 00:00:00.000000"A 2020-05-27 00:00:00.000000"A 2020-05-26 00:00:00.000000"A 2020-05-25 00:00:00.000000"A 2020-05-22 00:00:00.000000"A 2020-05-21 00:00:00.000000"A 2020-05-20 00:00:00.000000"A 2020-05-19 00:00:00.000000"A 2020-05-18 00:00:00.000000"A 2020-05-15 00:00:00.000000"A 2020-05-14 00:00:00.000000"A 2020-05-13 00:00:00.000000"A 2020-05-12 00:00:00.000000"A 2020-05-11 00:00:00.000000"A 2020-05-08 00:00:00.000000"A 2020-05-07 00:00:00.000000"A 2020-05-06 00:00:00.000000"A 2020-05-05 00:00:00.000000"A 2020-05-04 00:00:00.000000"A 2020-04-30 00:00:00.000000"A 2020-04-29 00:00:00.000000"A 2020-04-28 00:00:00.000000"A 2020-04-27 00:00:00.000000"A 2020-04-24 00:00:00.000000"A 2020-04-23 00:00:00.000000"A 2020-04-22 00:00:00.000000"A 2020-04-21 00:00:00.000000"A 2020-04-20 00:00:00.000000"A 2020-04-17 00:00:00.000000"A 2020-04-16 00:00:00.000000"A 2020-04-15 00:00:00.000000"A 2020-04-14 00:00:00.000000"A 2020-04-09 00:00:00.000000"A 2020-04-08 00:00:00.000000"A 2020-04-07 00:00:00.000000"A 2020-04-06 00:00:00.000000"A 2020-04-03 00:00:00.000000"A 2020-04-02 00:00:00.000000"A 2020-04-01 00:00:00.000000"A 2020-03-31 00:00:00.000000"A 2020-03-30 00:00:00.000000"A 2020-03-27 00:00:00.000000"A 2020-03-26 00:00:00.000000"A 2020-03-25 00:00:00.000000"A 2020-03-24 00:00:00.000000"A 2020-03-23 00:00:00.000000"A 2020-03-20 00:00:00.000000"A 2020-03-19 00:00:00.000000"A 2020-03-18 00:00:00.000000"A 2020-03-17 00:00:00.000000"A 2020-03-16 00:00:00.000000"A 2020-03-13 00:00:00.000000"A 2020-03-12 00:00:00.000000"A 2020-03-11 00:00:00.000000"A 2020-03-10 00:00:00.000000"A 2020-03-09 00:00:00.000000"A 2020-03-06 00:00:00.000000"A 2020-03-05 00:00:00.000000"A 2020-03-04 00:00:00.000000"A 2020-03-03 00:00:00.000000"A 2020-03-02 00:00:00.000000"A 2020-02-28 00:00:00.000000"A 2020-02-27 00:00:00.000000"A 2020-02-26 00:00:00.000000"A 2020-02-25 00:00:00.000000"A 2020-02-24 00:00:00.000000"A 2020-02-21 00:00:00.000000"A 2020-02-20 00:00:00.000000"A 2020-02-19 00:00:00.000000"A 2020-02-18 00:00:00.000000"A 2020-02-17 00:00:00.000000"A 2020-02-14 00:00:00.000000"A 2020-02-13 00:00:00.000000"A 2020-02-12 00:00:00.000000"A 2020-02-11 00:00:00.000000"A 2020-02-10 00:00:00.000000"A 2020-02-07 00:00:00.000000"A 2020-02-06 00:00:00.000000"A 2020-02-05 00:00:00.000000"A 2020-02-04 00:00:00.000000"A 2020-02-03 00:00:00.000000"A 2020-01-31 00:00:00.000000"A 2020-01-30 00:00:00.000000"A 2020-01-29 00:00:00.000000"A 2020-01-28 00:00:00.000000"A 2020-01-27 00:00:00.000000 gotSN- gF%_>2l |[:o } \ ;  u T 3  K 6 5 "  |[:tS2 p* *  d Co| A2016-11-15 00:00:00.000000& A2016-11-15 00:00:00.000000Ԯ2016-11-15 00:00:0 A2016-11-14 00:00:00.000000 A2016-11-11 00:00:00.000000 A2016-11-10 00:00:00.000000 A2016-11-14 00:00:00.000000 A2016-11-11 00:00:00.000000 A2016-11-10 00:00:00.000000 A2016-11-14 00:00:00.000000b A2016-11-11 00:00:00.000000a A2016-11-10 00:00:00.000000` A2016-11-14 00:00:00.000000e A2016-11-11 00:00:00.000000d A2016-11-10 00:00:00.000000c A2016-11-10 00:00:00.000000([ A2016-11-10 00:00:00.000000 A2016-11-10 00:00:00.000000 A2016-11-10 00:00:00.000000 A2016-11-10 00:00:00.000000# A2016-11-11 00:00:00.000000V A2016-11-11 00:00:00.000000 A2016-11-11 00:00:00.000000Ԭ A2016-11-11 00:00:00.000000 A2016-11-11 00:00:00.000000 A2016-11-11 00:00:00.000000A!2016-11-11 00:00:00.000000s A2016-11-11 00:00:00.000000V>2016-11-11 00:00:00.000000V2016-11-15 00:00:00.00000 A2016-11-10 00:00:00.000000 A2016-11-10 00:00:00.000000 A2016-11-10 00:00:00.000000 A2016-11-10 00:00:00.000000+ A2016-11-10 00:00:00.000000] A2016-11-10 00:00:00.000000 A2016-11-10 00:00:00.0000007 A2016-11-10 00:00:00.000000i A2016-11-10 00:00:00.000000 A2016-11-10 00:00:00.000000 A2016-11-10 00:00:00.000000u A2016-11-10 00:00:00.000000gW A2016-11-10 00:00:00.000000\ A2016-11-10 00:00:00.000000Q A2016-11-10 00:00:00.000000F A2016-11-10 00:00:00.000000= A2016-11-10 00:00:00.0000003) A2016-11-11 00:00:00.000000(\ A2016-11-11 00:00:00.000000 A2016-11-11 00:00:00.000000 A2016-11-11 00:00:00.000000 A2016-11-11 00:00:00.000000$ A2016-11-14 00:00:00.000000W A2016-11-14 00:00:00.000000 2016-11-14 00:00:00.00 A2016-11-14 00:00:00.000000 A2016-11-11 00:00:00.000000 A2016-11-14 00:00:00.000000 A2016-11-14 00:00:00.000000 A2016-11-14 00:00:00.000000B W!2016-11-14 00:00:00.000000t A2016-11-14 00:00:00.000000 72016-11-14 00:00:00.000000 l2016-11-14 00:00:0 A2016-11-11 00:00:00.000000 A2016-11-11 00:00:00.000000 A2016-11-11 00:00:00.000000, A2016-11-11 00:00:00.000000^ A2016-11-11 00:00:00.000000 A2016-11-11 00:00:00.0000008 A2016-11-11 00:00:00.000000j A2016-11-11 00:00:00.000000 A2016-11-11 00:00:00.000000 A2016-11-11 00:00:00.000000v A2016-11-11 00:00:00.000000gX A2016-11-11 00:00:00.000000\ A2016-11-11 00:00:00.000000Q A2016-11-11 00:00:00.000000F A2016-11-11 00:00:00.000000= A2016-11-11 00:00:00.0000003* A2016-11-14 00:00:00.000000(] A2016-11-14 00:00:00.000000 A2016-11-14 00:00:00.000000 A2016-11-14 00:00:00.000000 A2016-11-14 00:00:00.000000% A2016-11-15 00:00:00.000000X A2016-11-15 00:00:00.000000 A2016-11-14 00:00:00.000000ԭ A2016-11-15 00:00:00.000000 A2016-11-15 00:00:00.000000 A2016-11-15 00:00:00.000000C K!2016-11-15 00:00:00.000000u A2016-11-15 00:00:00.000000B2016-11-15 00:00:00.000000!2016-11-11 00:00:00.000000V' A2016-11-14 00:00:00.000000 A2016-11-14 00:00:00.000000 A2016-11-14 00:00:00.000000- A2016-11-14 00:00:00.000000_ A2016-11-14 00:00:00.000000 A2016-11-14 00:00:00.0000009 A2016-11-14 00:00:00.000000k A2016-11-14 00:00:00.000000 A2016-11-14 00:00:00.000000 A2016-11-14 00:00:00.000000v A2016-11-14 00:00:00.000000gY A2016-11-14 00:00:00.000000\ A2016-11-14 00:00:00.000000Q A2016-11-14 00:00:00.000000F A2016-11-14 00:00:00.000000= A2016-11-14 00:00:00.0000003+ A2016-11-15 00:00:00.000000 A2016-11-15 00:00:00.000000 A2016-11-15 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2020-07-01 00:00:00.000000"A 2020-06-30 00:00:00.000000"A 2020-06-29 00:00:00.000000"A 2020-06-26 00:00:00.000000"A 2020-06-25 00:00:00.000000"A 2020-06-24 00:00:00.000000"A 2020-06-23 00:00:00.000000"A 2020-06-22 00:00:00.000000"A 2020-06-19 00:00:00.000000"A 2020-06-18 00:00:00.000000"A 2020-06-17 00:00:00.000000"A 2020-06-16 00:00:00.000000"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000"A 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000 "A 2020-06-04 00:00:00.000000 "A 2020-06-03 00:00:00.000000 "A 2020-06-02 00:00:00.000000 "A 2020-06-01 00:00:00.000000 "A 2020-05-29 00:00:00.000000"A 2020-05-28 00:00:00.000000"A 2020-05-27 00:00:00.000000"A 2020-05-26 00:00:00.000000"A 2020-05-25 00:00:00.000000"A 2020-05-22 00:00:00.000000"A 2020-05-21 00:00:00.000000"A 2020-05-20 00:00:00.000000"A 2020-05-19 00:00:00.000000"A 2020-05-18 00:00:00.000000"A 2020-05-15 00:00:00.000000"A 2020-05-14 00:00:00.000000"A 2020-05-13 00:00:00.000000"A 2020-05-12 00:00:00.000000"A 2020-05-11 00:00:00.000000"A 2020-05-08 00:00:00.000000"A 2020-05-07 00:00:00.000000"A 2020-05-06 00:00:00.000000"A 2020-05-05 00:00:00.000000"A 2020-05-04 00:00:00.000000"A 2020-04-30 00:00:00.000000"A 2020-04-29 00:00:00.000000"A 2020-04-28 00:00:00.000000"A 2020-04-27 00:00:00.000000"A 2020-04-24 00:00:00.000000"A 2020-04-23 00:00:00.000000"A 2020-04-22 00:00:00.000000"A 2020-04-21 00:00:00.000000"A 2020-04-20 00:00:00.000000"A 2020-04-17 00:00:00.000000"A 2020-04-16 00:00:00.000000"A 2020-04-15 00:00:00.000000"A 2020-04-14 00:00:00.000000"A 2020-04-09 00:00:00.000000"A 2020-04-08 00:00:00.000000"A 2020-04-07 00:00:00.000000"A 2020-04-06 00:00:00.000000"A 2020-04-03 00:00:00.000000"A 2020-04-02 00:00:00.000000"A 2020-04-01 00:00:00.000000"A 2020-03-31 00:00:00.000000"A 2020-03-30 00:00:00.000000"A 2020-03-27 00:00:00.000000"A 2020-03-26 00:00:00.000000"A 2020-03-25 00:00:00.000000"A 2020-03-24 00:00:00.000000"A 2020-03-23 00:00:00.000000"A 2020-03-20 00:00:00.000000"A 2020-03-19 00:00:00.000000"A 2020-03-18 00:00:00.000000"A 2020-03-17 00:00:00.000000"A 2020-03-16 00:00:00.000000"A 2020-03-13 00:00:00.000000"A 2020-03-12 00:00:00.000000"A 2020-03-11 00:00:00.000000"A 2020-03-10 00:00:00.000000"A 2020-03-09 00:00:00.000000"A 2020-03-06 00:00:00.000000"A 2020-03-05 00:00:00.000000"A 2020-03-04 00:00:00.000000"A 2020-03-03 00:00:00.000000"A 2020-03-02 00:00:00.000000"A 2020-02-28 00:00:00.000000"A 2020-02-27 00:00:00.000000"A 2020-02-26 00:00:00.000000"A 2020-02-25 00:00:00.000000"A 2020-02-24 00:00:00.000000"A 2020-02-21 00:00:00.000000"A 2020-02-20 00:00:00.000000"A 2020-02-19 00:00:00.000000"A 2020-02-18 00:00:00.000000"A 2020-02-17 00:00:00.000000"A 2020-02-14 00:00:00.000000"A 2020-02-13 00:00:00.000000"A 2020-02-12 00:00:00.000000"A 2020-02-11 00:00:00.000000"A 2020-02-10 00:00:00.000000"A 2020-02-07 00:00:00.000000"A 2020-02-06 00:00:00.000000"A 2020-02-05 00:00:00.000000"A 2020-02-04 00:00:00.000000"A 2020-02-03 00:00:00.000000"A 2020-01-31 00:00:00.000000"A 2020-01-30 00:00:00.000000"A 2020-01-29 00:00:00.000000"A 2020-01-28 00:00:00.000000"A 2020-01-27 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2020-11-26 00:00:00.000000"A 2020-11-25 00:00:00.000000"A 2020-11-24 00:00:00.000000"A 2020-11-23 00:00:00.000000"A 2020-11-20 00:00:00.000000"A 2020-11-19 00:00:00.000000"A 2020-11-18 00:00:00.000000"A 2020-11-17 00:00:00.000000"A 2020-11-16 00:00:00.000000"A 2020-11-13 00:00:00.000000"A 2020-11-12 00:00:00.000000"A 2020-11-11 00:00:00.000000~"A 2020-11-10 00:00:00.000000}"A 2020-11-09 00:00:00.000000|"A 2020-11-06 00:00:00.000000{"A 2020-11-05 00:00:00.000000z"A 2020-11-04 00:00:00.000000y"A 2020-11-03 00:00:00.000000x"A 2020-11-02 00:00:00.000000w"A 2020-10-30 00:00:00.000000v"A 2020-10-29 00:00:00.000000u"A 2020-10-28 00:00:00.000000t"A 2020-10-27 00:00:00.000000s"A 2020-10-26 00:00:00.000000r"A 2020-10-23 00:00:00.000000q"A 2020-10-22 00:00:00.000000p"A 2020-10-21 00:00:00.000000o"A 2020-10-20 00:00:00.000000n"A 2020-10-19 00:00:00.000000m"A 2020-10-16 00:00:00.000000l"A 2020-10-15 00:00:00.000000k"A 2020-10-14 00:00:00.000000j"A 2020-10-13 00:00:00.000000i"A 2020-10-12 00:00:00.000000h"A 2020-10-09 00:00:00.000000g"A 2020-10-08 00:00:00.000000f"A 2020-10-07 00:00:00.000000e"A 2020-10-06 00:00:00.000000d"A 2020-10-05 00:00:00.000000c"A 2020-10-02 00:00:00.000000b"A 2020-10-01 00:00:00.000000a"A 2020-09-30 00:00:00.000000`"A 2020-09-29 00:00:00.000000_"A 2020-09-28 00:00:00.000000^"A 2020-09-25 00:00:00.000000]"A 2020-09-24 00:00:00.000000\"A 2020-09-23 00:00:00.000000["A 2020-09-22 00:00:00.000000Z"A 2020-09-21 00:00:00.000000Y"A 2020-09-18 00:00:00.000000X"A 2020-09-17 00:00:00.000000W"A 2020-09-16 00:00:00.000000V"A 2020-09-15 00:00:00.000000U"A 2020-09-14 00:00:00.000000T"A 2020-09-11 00:00:00.000000S"A 2020-09-10 00:00:00.000000R"A 2020-09-09 00:00:00.000000Q"A 2020-09-08 00:00:00.000000P"A 2020-09-07 00:00:00.000000O"A 2020-09-04 00:00:00.000000N"A 2020-09-03 00:00:00.000000M"A 2020-09-02 00:00:00.000000L"A 2020-09-01 00:00:00.000000K"A 2020-08-31 00:00:00.000000J"A 2020-08-28 00:00:00.000000I"A 2020-08-27 00:00:00.000000H"A 2020-08-26 00:00:00.000000G"A 2020-08-25 00:00:00.000000F"A 2020-08-24 00:00:00.000000E"A 2020-08-21 00:00:00.000000D"A 2020-08-20 00:00:00.000000C"A 2020-08-19 00:00:00.000000B"A 2020-08-18 00:00:00.000000A"A 2020-08-17 00:00:00.000000@"A 2020-08-14 00:00:00.000000?"A 2020-08-13 00:00:00.000000>"A 2020-08-12 00:00:00.000000="A 2020-08-11 00:00:00.000000<"A 2020-08-10 00:00:00.000000;"A 2020-08-07 00:00:00.000000:"A 2020-08-06 00:00:00.0000009"A 2020-08-05 00:00:00.0000008"A 2020-08-04 00:00:00.0000007"A 2020-08-03 00:00:00.0000006"A 2020-07-31 00:00:00.0000005"A 2020-07-30 00:00:00.0000004"A 2020-07-29 00:00:00.0000003"A 2020-07-28 00:00:00.0000002"A 2020-07-27 00:00:00.0000001"A 2020-07-24 00:00:00.0000000"A 2020-07-23 00:00:00.000000/"A 2020-07-22 00:00:00.000000."A 2020-07-21 00:00:00.000000-"A 2020-07-20 00:00:00.000000,"A 2020-07-17 00:00:00.000000+"A 2020-07-16 00:00:00.000000*"A 2020-07-15 00:00:00.000000)"A 2020-07-14 00:00:00.000000("A 2020-07-13 00:00:00.000000'"A 2020-07-10 00:00:00.000000&"A 2020-07-09 00:00:00.000000%"A 2020-07-08 00:00:00.000000$"A 2020-07-07 00:00:00.000000#"A 2020-07-06 00:00:00.000000""A 2020-07-03 00:00:00.000000!"A 2020-07-02 00:00:00.000000 "A 2020-07-01 00:00:00.000000"A 2020-06-30 00:00:00.000000"A 2020-06-29 00:00:00.000000"A 2020-06-26 00:00:00.000000 eolK* dC"N^=wV5 ] v U 4 y7q- L e D #  ~ <  l K * XP |[:tS2 A2017-05-02 00:00:00.000000Gd!2017-05-02 00:00:00.000000 A2017-05-02 00:00:00.0000002017-05-02 00:00:00.0 A2017-04-28 00:00:00.000000  A2017-04-27 00:00:00.000000  A2017-04-26 00:00:00.000000  A2017-04-26 00:00:00.000000\ A2017-04-26 00:00:00.000000R/ A2017-04-26 00:00:00.000000Ga A2017-04-27 00:00:00.000000>l A2017-04-27 00:00:00.0000003 A2017-04-27 00:00:00.000000( A2017-04-27 00:00:00.000000 A2017-04-27 00:00:00.0000004 A2017-04-27 00:00:00.000000f A2017-04-27 00:00:00.000000 A2017-04-27 00:00:00.000000 A2017-04-27 00:00:00.000000 A2017-04-27 00:00:00.000000 A2017-04-27 00:00:00.000000R A2017-04-27 00:00:00.000000 A2017-04-27 00:00:00.0000002017-05-02 00:00:00.000000 A2017-04-27 00:00:00.000000P A2017-04-26 00:00:00.000000O2!2017-04-27 00:00:00.000000K A2017-04-28 00:00:00.000000Q A2017-04-26 00:00:00.000000 A2017-04-26 00:00:00.000000 A2017-04-26 00:00:00.000000 A2017-04-26 00:00:00.000000; A2017-04-26 00:00:00.000000m A2017-04-26 00:00:00.000000 A2017-04-26 00:00:00.000000 A2017-04-26 00:00:00.000000y A2017-04-26 00:00:00.000000 A2017-04-26 00:00:00.000000 A2017-04-26 00:00:00.000000 A2017-04-26 00:00:00.000000A A2017-04-26 00:00:00.000000vs A2017-04-26 00:00:00.000000g A2017-04-27 00:00:00.000000\ A2017-04-27 00:00:00.000000R02017-05-02 00:00:00.000000 A2017-04-28 00:00:00.000000 A2017-04-27 00:00:00.000000 A2017-04-28 00:00:00.000000 A2017-04-27 00:00:00.000000 A2017-04-28 00:00:00.000000 A2017-04-27 00:00:00.000000 A2017-04-28 00:00:00.000000= A2017-04-27 00:00:00.000000< A2017-04-28 00:00:00.000000o A2017-04-27 00:00:00.000000n A2017-04-27 00:00:00.000000 +72017-04-28 00:00:00.000000L 2017-05-02 00:00:0 A2017-04-27 00:00:00.000000 A2017-04-27 00:00:00.000000 A2017-04-27 00:00:00.000000z A2017-04-27 00:00:00.000000 A2017-04-27 00:00:00.000000 A2017-04-27 00:00:00.000000 A2017-04-27 00:00:00.000000B A2017-04-27 00:00:00.000000vt A2017-04-27 00:00:00.000000g A2017-04-28 00:00:00.000000\ A2017-04-28 00:00:00.000000R1 A2017-04-27 00:00:00.000000Gb A2017-04-28 00:00:00.000000>m A2017-04-28 00:00:00.0000003 A2017-04-28 00:00:00.000000( A2017-04-28 00:00:00.000000 A2017-04-28 00:00:00.0000005 A2017-04-28 00:00:00.000000g A2017-04-28 00:00:00.000000 A2017-04-28 00:00:00.000000 A2017-04-28 00:00:00.000000 A2017-04-28 00:00:00.000000! A2017-04-28 00:00:00.000000S A2017-04-28 00:00:00.000000 A2017-04-28 00:00:00.000000 m!2017-04-27 00:00:00.000000 A2017-04-28 00:00:00.000000Z2017-05-02 00:00:00.000000M92017-04-28 00:00:00.000000A92017-04-28 00:00:00. A2017-04-28 00:00:00.000000 A2017-04-28 00:00:00.000000 A2017-04-28 00:00:00.000000{ A2017-04-28 00:00:00.000000 A2017-04-28 00:00:00.000000 A2017-04-28 00:00:00.000000 A2017-04-28 00:00:00.000000C A2017-04-28 00:00:00.000000vu A2017-04-28 00:00:00.000000g A2017-05-02 00:00:00.000000R2 A2017-04-28 00:00:00.000000Gc A2017-05-02 00:00:00.000000>n A2017-05-02 00:00:00.0000003 A2017-05-02 00:00:00.000000( A2017-05-02 00:00:00.000000 A2017-05-02 00:00:00.0000006 A2017-05-02 00:00:00.000000h A2017-05-02 00:00:00.000000 A2017-05-02 00:00:00.000000 A2017-05-02 00:00:00.000000 A2017-05-02 00:00:00.000000" A2017-05-02 00:00:00.000000T A2017-05-02 00:00:00.000000 A2017-05-02 00:00:00.000000!2017-04-28 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2020-11-26 00:00:00.000000"A 2020-11-25 00:00:00.000000"A 2020-11-24 00:00:00.000000"A 2020-11-23 00:00:00.000000"A 2020-11-20 00:00:00.000000"A 2020-11-19 00:00:00.000000"A 2020-11-18 00:00:00.000000"A 2020-11-17 00:00:00.000000"A 2020-11-16 00:00:00.000000"A 2020-11-13 00:00:00.000000"A 2020-11-12 00:00:00.000000"A 2020-11-11 00:00:00.000000~"A 2020-11-10 00:00:00.000000}"A 2020-11-09 00:00:00.000000|"A 2020-11-06 00:00:00.000000{"A 2020-11-05 00:00:00.000000z"A 2020-11-04 00:00:00.000000y"A 2020-11-03 00:00:00.000000x"A 2020-11-02 00:00:00.000000w"A 2020-10-30 00:00:00.000000v"A 2020-10-29 00:00:00.000000u"A 2020-10-28 00:00:00.000000t"A 2020-10-27 00:00:00.000000s"A 2020-10-26 00:00:00.000000r"A 2020-10-23 00:00:00.000000q"A 2020-10-22 00:00:00.000000p"A 2020-10-21 00:00:00.000000o"A 2020-10-20 00:00:00.000000n"A 2020-10-19 00:00:00.000000m"A 2020-10-16 00:00:00.000000l"A 2020-10-15 00:00:00.000000k"A 2020-10-14 00:00:00.000000j"A 2020-10-13 00:00:00.000000i"A 2020-10-12 00:00:00.000000h"A 2020-10-09 00:00:00.000000g"A 2020-10-08 00:00:00.000000f"A 2020-10-07 00:00:00.000000e"A 2020-10-06 00:00:00.000000d"A 2020-10-05 00:00:00.000000c"A 2020-10-02 00:00:00.000000b"A 2020-10-01 00:00:00.000000a"A 2020-09-30 00:00:00.000000`"A 2020-09-29 00:00:00.000000_"A 2020-09-28 00:00:00.000000^"A 2020-09-25 00:00:00.000000]"A 2020-09-24 00:00:00.000000\"A 2020-09-23 00:00:00.000000["A 2020-09-22 00:00:00.000000Z"A 2020-09-21 00:00:00.000000Y"A 2020-09-18 00:00:00.000000X"A 2020-09-17 00:00:00.000000W"A 2020-09-16 00:00:00.000000V"A 2020-09-15 00:00:00.000000U"A 2020-09-14 00:00:00.000000T"A 2020-09-11 00:00:00.000000S"A 2020-09-10 00:00:00.000000R"A 2020-09-09 00:00:00.000000Q"A 2020-09-08 00:00:00.000000P"A 2020-09-07 00:00:00.000000O"A 2020-09-04 00:00:00.000000N"A 2020-09-03 00:00:00.000000M"A 2020-09-02 00:00:00.000000L"A 2020-09-01 00:00:00.000000K"A 2020-08-31 00:00:00.000000J"A 2020-08-28 00:00:00.000000I"A 2020-08-27 00:00:00.000000H"A 2020-08-26 00:00:00.000000G"A 2020-08-25 00:00:00.000000F"A 2020-08-24 00:00:00.000000E"A 2020-08-21 00:00:00.000000D"A 2020-08-20 00:00:00.000000C"A 2020-08-19 00:00:00.000000B"A 2020-08-18 00:00:00.000000A"A 2020-08-17 00:00:00.000000@"A 2020-08-14 00:00:00.000000?"A 2020-08-13 00:00:00.000000>"A 2020-08-12 00:00:00.000000="A 2020-08-11 00:00:00.000000<"A 2020-08-10 00:00:00.000000;"A 2020-08-07 00:00:00.000000:"A 2020-08-06 00:00:00.0000009"A 2020-08-05 00:00:00.0000008"A 2020-08-04 00:00:00.0000007"A 2020-08-03 00:00:00.0000006"A 2020-07-31 00:00:00.0000005"A 2020-07-30 00:00:00.0000004"A 2020-07-29 00:00:00.0000003"A 2020-07-28 00:00:00.0000002"A 2020-07-27 00:00:00.0000001"A 2020-07-24 00:00:00.0000000"A 2020-07-23 00:00:00.000000/"A 2020-07-22 00:00:00.000000."A 2020-07-21 00:00:00.000000-"A 2020-07-20 00:00:00.000000,"A 2020-07-17 00:00:00.000000+"A 2020-07-16 00:00:00.000000*"A 2020-07-15 00:00:00.000000)"A 2020-07-14 00:00:00.000000("A 2020-07-13 00:00:00.000000'"A 2020-07-10 00:00:00.000000&"A 2020-07-09 00:00:00.000000%"A 2020-07-08 00:00:00.000000$"A 2020-07-07 00:00:00.000000#"A 2020-07-06 00:00:00.000000""A 2020-07-03 00:00:00.000000!"A 2020-07-02 00:00:00.000000 "A 2020-07-01 00:00:00.000000"A 2020-06-30 00:00:00.000000"A 2020-06-29 00:00:00.000000"A 2020-06-26 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2021-05-03 00:00:00.000000"A 2021-04-30 00:00:00.000000"A 2021-04-29 00:00:00.000000"A 2021-04-28 00:00:00.000000"A 2021-04-27 00:00:00.000000"A 2021-04-26 00:00:00.000000"A 2021-04-23 00:00:00.000000"A 2021-04-22 00:00:00.000000"A 2021-04-21 00:00:00.000000"A 2021-04-20 00:00:00.000000"A 2021-04-19 00:00:00.000000"A 2021-04-16 00:00:00.000000"A 2021-04-15 00:00:00.000000"A 2021-04-14 00:00:00.000000"A 2021-04-13 00:00:00.000000"A 2021-04-12 00:00:00.000000"A 2021-04-09 00:00:00.000000"A 2021-04-08 00:00:00.000000"A 2021-04-07 00:00:00.000000"A 2021-04-06 00:00:00.000000"A 2021-04-01 00:00:00.000000"A 2021-03-31 00:00:00.000000"A 2021-03-30 00:00:00.000000"A 2021-03-29 00:00:00.000000"A 2021-03-26 00:00:00.000000"A 2021-03-25 00:00:00.000000"A 2021-03-24 00:00:00.000000"A 2021-03-23 00:00:00.000000"A 2021-03-22 00:00:00.000000"A 2021-03-19 00:00:00.000000"A 2021-03-18 00:00:00.000000"A 2021-03-17 00:00:00.000000"A 2021-03-16 00:00:00.000000"A 2021-03-15 00:00:00.000000"A 2021-03-12 00:00:00.000000"A 2021-03-11 00:00:00.000000"A 2021-03-10 00:00:00.000000"A 2021-03-09 00:00:00.000000"A 2021-03-08 00:00:00.000000"A 2021-03-05 00:00:00.000000"A 2021-03-04 00:00:00.000000"A 2021-03-03 00:00:00.000000"A 2021-03-02 00:00:00.000000"A 2021-03-01 00:00:00.000000"A 2021-02-26 00:00:00.000000"A 2021-02-25 00:00:00.000000"A 2021-02-24 00:00:00.000000"A 2021-02-23 00:00:00.000000"A 2021-02-22 00:00:00.000000"A 2021-02-19 00:00:00.000000"A 2021-02-18 00:00:00.000000"A 2021-02-17 00:00:00.000000"A 2021-02-16 00:00:00.000000"A 2021-02-15 00:00:00.000000"A 2021-02-12 00:00:00.000000"A 2021-02-11 00:00:00.000000"A 2021-02-10 00:00:00.000000"A 2021-02-09 00:00:00.000000"A 2021-02-08 00:00:00.000000"A 2021-02-05 00:00:00.000000"A 2021-02-04 00:00:00.000000"A 2021-02-03 00:00:00.000000"A 2021-02-02 00:00:00.000000"A 2021-02-01 00:00:00.000000"A 2021-01-29 00:00:00.000000"A 2021-01-28 00:00:00.000000"A 2021-01-27 00:00:00.000000"A 2021-01-26 00:00:00.000000"A 2021-01-25 00:00:00.000000"A 2021-01-22 00:00:00.000000"A 2021-01-21 00:00:00.000000"A 2021-01-20 00:00:00.000000"A 2021-01-19 00:00:00.000000"A 2021-01-18 00:00:00.000000"A 2021-01-15 00:00:00.000000"A 2021-01-14 00:00:00.000000"A 2021-01-13 00:00:00.000000"A 2021-01-12 00:00:00.000000"A 2021-01-11 00:00:00.000000"A 2021-01-08 00:00:00.000000"A 2021-01-07 00:00:00.000000"A 2021-01-06 00:00:00.000000"A 2021-01-05 00:00:00.000000"A 2021-01-04 00:00:00.000000"A 2020-12-30 00:00:00.000000"A 2020-12-29 00:00:00.000000"A 2020-12-28 00:00:00.000000"A 2020-12-23 00:00:00.000000"A 2020-12-22 00:00:00.000000"A 2020-12-21 00:00:00.000000"A 2020-12-18 00:00:00.000000"A 2020-12-17 00:00:00.000000"A 2020-12-16 00:00:00.000000"A 2020-12-15 00:00:00.000000"A 2020-12-14 00:00:00.000000"A 2020-12-11 00:00:00.000000"A 2020-12-10 00:00:00.000000"A 2020-12-09 00:00:00.000000"A 2020-12-08 00:00:00.000000"A 2020-12-07 00:00:00.000000"A 2020-12-04 00:00:00.000000"A 2020-12-03 00:00:00.000000"A 2020-12-02 00:00:00.000000"A 2020-12-01 00:00:00.000000"A 2020-11-30 00:00:00.000000"A 2020-11-27 00:00:00.000000"A 2020-11-26 00:00:00.000000"A 2020-11-25 00:00:00.000000"A 2020-11-24 00:00:00.000000"A 2020-11-23 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2021-05-03 00:00:00.000000"A 2021-04-30 00:00:00.000000"A 2021-04-29 00:00:00.000000"A 2021-04-28 00:00:00.000000"A 2021-04-27 00:00:00.000000"A 2021-04-26 00:00:00.000000"A 2021-04-23 00:00:00.000000"A 2021-04-22 00:00:00.000000"A 2021-04-21 00:00:00.000000"A 2021-04-20 00:00:00.000000"A 2021-04-19 00:00:00.000000"A 2021-04-16 00:00:00.000000"A 2021-04-15 00:00:00.000000"A 2021-04-14 00:00:00.000000"A 2021-04-13 00:00:00.000000"A 2021-04-12 00:00:00.000000"A 2021-04-09 00:00:00.000000"A 2021-04-08 00:00:00.000000"A 2021-04-07 00:00:00.000000"A 2021-04-06 00:00:00.000000"A 2021-04-01 00:00:00.000000"A 2021-03-31 00:00:00.000000"A 2021-03-30 00:00:00.000000"A 2021-03-29 00:00:00.000000"A 2021-03-26 00:00:00.000000"A 2021-03-25 00:00:00.000000"A 2021-03-24 00:00:00.000000"A 2021-03-23 00:00:00.000000"A 2021-03-22 00:00:00.000000"A 2021-03-19 00:00:00.000000"A 2021-03-18 00:00:00.000000"A 2021-03-17 00:00:00.000000"A 2021-03-16 00:00:00.000000"A 2021-03-15 00:00:00.000000"A 2021-03-12 00:00:00.000000"A 2021-03-11 00:00:00.000000"A 2021-03-10 00:00:00.000000"A 2021-03-09 00:00:00.000000"A 2021-03-08 00:00:00.000000"A 2021-03-05 00:00:00.000000"A 2021-03-04 00:00:00.000000"A 2021-03-03 00:00:00.000000"A 2021-03-02 00:00:00.000000"A 2021-03-01 00:00:00.000000"A 2021-02-26 00:00:00.000000"A 2021-02-25 00:00:00.000000"A 2021-02-24 00:00:00.000000"A 2021-02-23 00:00:00.000000"A 2021-02-22 00:00:00.000000"A 2021-02-19 00:00:00.000000"A 2021-02-18 00:00:00.000000"A 2021-02-17 00:00:00.000000"A 2021-02-16 00:00:00.000000"A 2021-02-15 00:00:00.000000"A 2021-02-12 00:00:00.000000"A 2021-02-11 00:00:00.000000"A 2021-02-10 00:00:00.000000"A 2021-02-09 00:00:00.000000"A 2021-02-08 00:00:00.000000"A 2021-02-05 00:00:00.000000"A 2021-02-04 00:00:00.000000"A 2021-02-03 00:00:00.000000"A 2021-02-02 00:00:00.000000"A 2021-02-01 00:00:00.000000"A 2021-01-29 00:00:00.000000"A 2021-01-28 00:00:00.000000"A 2021-01-27 00:00:00.000000"A 2021-01-26 00:00:00.000000"A 2021-01-25 00:00:00.000000"A 2021-01-22 00:00:00.000000"A 2021-01-21 00:00:00.000000"A 2021-01-20 00:00:00.000000"A 2021-01-19 00:00:00.000000"A 2021-01-18 00:00:00.000000"A 2021-01-15 00:00:00.000000"A 2021-01-14 00:00:00.000000"A 2021-01-13 00:00:00.000000"A 2021-01-12 00:00:00.000000"A 2021-01-11 00:00:00.000000"A 2021-01-08 00:00:00.000000"A 2021-01-07 00:00:00.000000"A 2021-01-06 00:00:00.000000"A 2021-01-05 00:00:00.000000"A 2021-01-04 00:00:00.000000"A 2020-12-30 00:00:00.000000"A 2020-12-29 00:00:00.000000"A 2020-12-28 00:00:00.000000"A 2020-12-23 00:00:00.000000"A 2020-12-22 00:00:00.000000"A 2020-12-21 00:00:00.000000"A 2020-12-18 00:00:00.000000"A 2020-12-17 00:00:00.000000"A 2020-12-16 00:00:00.000000"A 2020-12-15 00:00:00.000000"A 2020-12-14 00:00:00.000000"A 2020-12-11 00:00:00.000000"A 2020-12-10 00:00:00.000000"A 2020-12-09 00:00:00.000000"A 2020-12-08 00:00:00.000000"A 2020-12-07 00:00:00.000000"A 2020-12-04 00:00:00.000000"A 2020-12-03 00:00:00.000000"A 2020-12-02 00:00:00.000000"A 2020-12-01 00:00:00.000000"A 2020-11-30 00:00:00.000000"A 2020-11-27 00:00:00.000000"A 2020-11-26 00:00:00.000000"A 2020-11-25 00:00:00.000000"A 2020-11-24 00:00:00.000000"A 2020-11-23 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2021-09-28 00:00:00.000000]"A 2021-09-27 00:00:00.000000\"A 2021-09-24 00:00:00.000000["A 2021-09-23 00:00:00.000000Z"A 2021-09-22 00:00:00.000000Y"A 2021-09-21 00:00:00.000000X"A 2021-09-20 00:00:00.000000W"A 2021-09-17 00:00:00.000000V"A 2021-09-16 00:00:00.000000U"A 2021-09-15 00:00:00.000000T"A 2021-09-14 00:00:00.000000S"A 2021-09-13 00:00:00.000000R"A 2021-09-10 00:00:00.000000Q"A 2021-09-09 00:00:00.000000P"A 2021-09-08 00:00:00.000000O"A 2021-09-07 00:00:00.000000N"A 2021-09-06 00:00:00.000000M"A 2021-09-03 00:00:00.000000L"A 2021-09-02 00:00:00.000000K"A 2021-09-01 00:00:00.000000J"A 2021-08-31 00:00:00.000000I"A 2021-08-30 00:00:00.000000H"A 2021-08-27 00:00:00.000000G"A 2021-08-26 00:00:00.000000F"A 2021-08-25 00:00:00.000000E"A 2021-08-24 00:00:00.000000D"A 2021-08-23 00:00:00.000000C"A 2021-08-20 00:00:00.000000B"A 2021-08-19 00:00:00.000000A"A 2021-08-18 00:00:00.000000@"A 2021-08-17 00:00:00.000000?"A 2021-08-16 00:00:00.000000>"A 2021-08-13 00:00:00.000000="A 2021-08-12 00:00:00.000000<"A 2021-08-11 00:00:00.000000;"A 2021-08-10 00:00:00.000000:"A 2021-08-09 00:00:00.0000009"A 2021-08-06 00:00:00.0000008"A 2021-08-05 00:00:00.0000007"A 2021-08-04 00:00:00.0000006"A 2021-08-03 00:00:00.0000005"A 2021-08-02 00:00:00.0000004"A 2021-07-30 00:00:00.0000003"A 2021-07-29 00:00:00.0000002"A 2021-07-28 00:00:00.0000001"A 2021-07-27 00:00:00.0000000"A 2021-07-26 00:00:00.000000/"A 2021-07-23 00:00:00.000000."A 2021-07-22 00:00:00.000000-"A 2021-07-21 00:00:00.000000,"A 2021-07-20 00:00:00.000000+"A 2021-07-19 00:00:00.000000*"A 2021-07-16 00:00:00.000000)"A 2021-07-15 00:00:00.000000("A 2021-07-14 00:00:00.000000'"A 2021-07-13 00:00:00.000000&"A 2021-07-12 00:00:00.000000%"A 2021-07-09 00:00:00.000000$"A 2021-07-08 00:00:00.000000#"A 2021-07-07 00:00:00.000000""A 2021-07-06 00:00:00.000000!"A 2021-07-05 00:00:00.000000 "A 2021-07-02 00:00:00.000000"A 2021-07-01 00:00:00.000000"A 2021-06-30 00:00:00.000000"A 2021-06-29 00:00:00.000000"A 2021-06-28 00:00:00.000000"A 2021-06-25 00:00:00.000000"A 2021-06-24 00:00:00.000000"A 2021-06-23 00:00:00.000000"A 2021-06-22 00:00:00.000000"A 2021-06-21 00:00:00.000000"A 2021-06-18 00:00:00.000000"A 2021-06-17 00:00:00.000000"A 2021-06-16 00:00:00.000000"A 2021-06-15 00:00:00.000000"A 2021-06-14 00:00:00.000000"A 2021-06-11 00:00:00.000000"A 2021-06-10 00:00:00.000000"A 2021-06-09 00:00:00.000000"A 2021-06-08 00:00:00.000000 "A 2021-06-07 00:00:00.000000 "A 2021-06-04 00:00:00.000000 "A 2021-06-03 00:00:00.000000 "A 2021-06-02 00:00:00.000000 "A 2021-06-01 00:00:00.000000"A 2021-05-31 00:00:00.000000"A 2021-05-28 00:00:00.000000"A 2021-05-27 00:00:00.000000"A 2021-05-26 00:00:00.000000"A 2021-05-25 00:00:00.000000"A 2021-05-24 00:00:00.000000"A 2021-05-21 00:00:00.000000"A 2021-05-20 00:00:00.000000"A 2021-05-19 00:00:00.000000"A 2021-05-18 00:00:00.000000"A 2021-05-17 00:00:00.000000"A 2021-05-14 00:00:00.000000"A 2021-05-13 00:00:00.000000"A 2021-05-12 00:00:00.000000"A 2021-05-11 00:00:00.000000"A 2021-05-10 00:00:00.000000"A 2021-05-07 00:00:00.000000"A 2021-05-06 00:00:00.000000"A 2021-05-05 00:00:00.000000"A 2021-05-04 00:00:00.000000"A 2021-05-03 00:00:00.000000"A 2021-04-30 00:00:00.000000"A 2021-04-29 00:00:00.000000"A 2021-04-28 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2021-09-28 00:00:00.000000]"A 2021-09-27 00:00:00.000000\"A 2021-09-24 00:00:00.000000["A 2021-09-23 00:00:00.000000Z"A 2021-09-22 00:00:00.000000Y"A 2021-09-21 00:00:00.000000X"A 2021-09-20 00:00:00.000000W"A 2021-09-17 00:00:00.000000V"A 2021-09-16 00:00:00.000000U"A 2021-09-15 00:00:00.000000T"A 2021-09-14 00:00:00.000000S"A 2021-09-13 00:00:00.000000R"A 2021-09-10 00:00:00.000000Q"A 2021-09-09 00:00:00.000000P"A 2021-09-08 00:00:00.000000O"A 2021-09-07 00:00:00.000000N"A 2021-09-06 00:00:00.000000M"A 2021-09-03 00:00:00.000000L"A 2021-09-02 00:00:00.000000K"A 2021-09-01 00:00:00.000000J"A 2021-08-31 00:00:00.000000I"A 2021-08-30 00:00:00.000000H"A 2021-08-27 00:00:00.000000G"A 2021-08-26 00:00:00.000000F"A 2021-08-25 00:00:00.000000E"A 2021-08-24 00:00:00.000000D"A 2021-08-23 00:00:00.000000C"A 2021-08-20 00:00:00.000000B"A 2021-08-19 00:00:00.000000A"A 2021-08-18 00:00:00.000000@"A 2021-08-17 00:00:00.000000?"A 2021-08-16 00:00:00.000000>"A 2021-08-13 00:00:00.000000="A 2021-08-12 00:00:00.000000<"A 2021-08-11 00:00:00.000000;"A 2021-08-10 00:00:00.000000:"A 2021-08-09 00:00:00.0000009"A 2021-08-06 00:00:00.0000008"A 2021-08-05 00:00:00.0000007"A 2021-08-04 00:00:00.0000006"A 2021-08-03 00:00:00.0000005"A 2021-08-02 00:00:00.0000004"A 2021-07-30 00:00:00.0000003"A 2021-07-29 00:00:00.0000002"A 2021-07-28 00:00:00.0000001"A 2021-07-27 00:00:00.0000000"A 2021-07-26 00:00:00.000000/"A 2021-07-23 00:00:00.000000."A 2021-07-22 00:00:00.000000-"A 2021-07-21 00:00:00.000000,"A 2021-07-20 00:00:00.000000+"A 2021-07-19 00:00:00.000000*"A 2021-07-16 00:00:00.000000)"A 2021-07-15 00:00:00.000000("A 2021-07-14 00:00:00.000000'"A 2021-07-13 00:00:00.000000&"A 2021-07-12 00:00:00.000000%"A 2021-07-09 00:00:00.000000$"A 2021-07-08 00:00:00.000000#"A 2021-07-07 00:00:00.000000""A 2021-07-06 00:00:00.000000!"A 2021-07-05 00:00:00.000000 "A 2021-07-02 00:00:00.000000"A 2021-07-01 00:00:00.000000"A 2021-06-30 00:00:00.000000"A 2021-06-29 00:00:00.000000"A 2021-06-28 00:00:00.000000"A 2021-06-25 00:00:00.000000"A 2021-06-24 00:00:00.000000"A 2021-06-23 00:00:00.000000"A 2021-06-22 00:00:00.000000"A 2021-06-21 00:00:00.000000"A 2021-06-18 00:00:00.000000"A 2021-06-17 00:00:00.000000"A 2021-06-16 00:00:00.000000"A 2021-06-15 00:00:00.000000"A 2021-06-14 00:00:00.000000"A 2021-06-11 00:00:00.000000"A 2021-06-10 00:00:00.000000"A 2021-06-09 00:00:00.000000"A 2021-06-08 00:00:00.000000 "A 2021-06-07 00:00:00.000000 "A 2021-06-04 00:00:00.000000 "A 2021-06-03 00:00:00.000000 "A 2021-06-02 00:00:00.000000 "A 2021-06-01 00:00:00.000000"A 2021-05-31 00:00:00.000000"A 2021-05-28 00:00:00.000000"A 2021-05-27 00:00:00.000000"A 2021-05-26 00:00:00.000000"A 2021-05-25 00:00:00.000000"A 2021-05-24 00:00:00.000000"A 2021-05-21 00:00:00.000000"A 2021-05-20 00:00:00.000000"A 2021-05-19 00:00:00.000000"A 2021-05-18 00:00:00.000000"A 2021-05-17 00:00:00.000000"A 2021-05-14 00:00:00.000000"A 2021-05-13 00:00:00.000000"A 2021-05-12 00:00:00.000000"A 2021-05-11 00:00:00.000000"A 2021-05-10 00:00:00.000000"A 2021-05-07 00:00:00.000000"A 2021-05-06 00:00:00.000000"A 2021-05-05 00:00:00.000000"A 2021-05-04 00:00:00.000000"A 2021-05-03 00:00:00.000000"A 2021-04-30 00:00:00.000000"A 2021-04-29 00:00:00.000000"A 2021-04-28 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2022-02-25 00:00:00.000000"A 2022-02-24 00:00:00.000000"A 2022-02-23 00:00:00.000000"A 2022-02-22 00:00:00.000000"A 2022-02-21 00:00:00.000000"A 2022-02-18 00:00:00.000000"A 2022-02-17 00:00:00.000000"A 2022-02-16 00:00:00.000000"A 2022-02-15 00:00:00.000000"A 2022-02-14 00:00:00.000000"A 2022-02-11 00:00:00.000000"A 2022-02-10 00:00:00.000000"A 2022-02-09 00:00:00.000000"A 2022-02-08 00:00:00.000000"A 2022-02-07 00:00:00.000000"A 2022-02-04 00:00:00.000000"A 2022-02-03 00:00:00.000000"A 2022-02-02 00:00:00.000000"A 2022-02-01 00:00:00.000000"A 2022-01-31 00:00:00.000000"A 2022-01-28 00:00:00.000000"A 2022-01-27 00:00:00.000000"A 2022-01-26 00:00:00.000000"A 2022-01-25 00:00:00.000000"A 2022-01-24 00:00:00.000000"A 2022-01-21 00:00:00.000000"A 2022-01-20 00:00:00.000000"A 2022-01-19 00:00:00.000000"A 2022-01-18 00:00:00.000000"A 2022-01-17 00:00:00.000000"A 2022-01-14 00:00:00.000000"A 2022-01-13 00:00:00.000000"A 2022-01-12 00:00:00.000000"A 2022-01-11 00:00:00.000000"A 2022-01-10 00:00:00.000000"A 2022-01-07 00:00:00.000000"A 2022-01-06 00:00:00.000000"A 2022-01-05 00:00:00.000000"A 2022-01-04 00:00:00.000000"A 2022-01-03 00:00:00.000000"A 2021-12-30 00:00:00.000000"A 2021-12-29 00:00:00.000000"A 2021-12-28 00:00:00.000000"A 2021-12-27 00:00:00.000000"A 2021-12-23 00:00:00.000000"A 2021-12-22 00:00:00.000000"A 2021-12-21 00:00:00.000000"A 2021-12-20 00:00:00.000000"A 2021-12-17 00:00:00.000000"A 2021-12-16 00:00:00.000000"A 2021-12-15 00:00:00.000000"A 2021-12-14 00:00:00.000000"A 2021-12-13 00:00:00.000000"A 2021-12-10 00:00:00.000000"A 2021-12-09 00:00:00.000000"A 2021-12-08 00:00:00.000000"A 2021-12-07 00:00:00.000000"A 2021-12-06 00:00:00.000000"A 2021-12-03 00:00:00.000000"A 2021-12-02 00:00:00.000000"A 2021-12-01 00:00:00.000000"A 2021-11-30 00:00:00.000000"A 2021-11-29 00:00:00.000000"A 2021-11-26 00:00:00.000000"A 2021-11-25 00:00:00.000000"A 2021-11-24 00:00:00.000000"A 2021-11-23 00:00:00.000000"A 2021-11-22 00:00:00.000000"A 2021-11-19 00:00:00.000000"A 2021-11-18 00:00:00.000000"A 2021-11-17 00:00:00.000000"A 2021-11-16 00:00:00.000000"A 2021-11-15 00:00:00.000000"A 2021-11-12 00:00:00.000000~"A 2021-11-11 00:00:00.000000}"A 2021-11-10 00:00:00.000000|"A 2021-11-09 00:00:00.000000{"A 2021-11-08 00:00:00.000000z"A 2021-11-05 00:00:00.000000y"A 2021-11-04 00:00:00.000000x"A 2021-11-03 00:00:00.000000w"A 2021-11-02 00:00:00.000000v"A 2021-11-01 00:00:00.000000u"A 2021-10-29 00:00:00.000000t"A 2021-10-28 00:00:00.000000s"A 2021-10-27 00:00:00.000000r"A 2021-10-26 00:00:00.000000q"A 2021-10-25 00:00:00.000000p"A 2021-10-22 00:00:00.000000o"A 2021-10-21 00:00:00.000000n"A 2021-10-20 00:00:00.000000m"A 2021-10-19 00:00:00.000000l"A 2021-10-18 00:00:00.000000k"A 2021-10-15 00:00:00.000000j"A 2021-10-14 00:00:00.000000i"A 2021-10-13 00:00:00.000000h"A 2021-10-12 00:00:00.000000g"A 2021-10-11 00:00:00.000000f"A 2021-10-08 00:00:00.000000e"A 2021-10-07 00:00:00.000000d"A 2021-10-06 00:00:00.000000c"A 2021-10-05 00:00:00.000000b"A 2021-10-04 00:00:00.000000a"A 2021-10-01 00:00:00.000000`"A 2021-09-30 00:00:00.000000_"A 2021-09-29 00:00:00.000000^"A 2021-09-28 00:00:00.000000]"A 2021-09-27 00:00:00.000000\"A 2021-09-24 00:00:00.000000["A 2021-09-23 00:00:00.000000Z fkNV5onM,  K * d C "  } \vU4 3  m L eD#~]< ;  u TtS2 E$^=wN|[: A2017-07-10 00:00:00.000000]1 A2017-07-05 00:00:00.000000 A2017-07-05 00:00:00.000000 A2017-07-05 00:00:00.000000 A2017-07-05 00:00:00.000000 A2017-07-05 00:00:00.000000@ A2017-07-05 00:00:00.000000r A2017-07-05 00:00:00.000000v A2017-07-05 00:00:00.000000g A2017-07-10 00:00:00.000000Rc A2017-07-10 00:00:00.000000G A2017-07-10 00:00:00.000000> A2017-07-10 00:00:00.0000003 A2017-07-10 00:00:00.000000) A2017-07-10 00:00:00.0000005 A2017-07-10 00:00:00.000000g A2017-07-10 00:00:00.000000 A2017-07-10 00:00:00.000000 A2017-07-10 00:00:00.000000 A2017-07-10 00:00:00.000000/ A2017-07-10 00:00:00.000000S A2017-07-10 00:00:00.000000ʅ A2017-07-10 00:00:00.000000 A2017-07-10 00:00:00.000000!2017-07-10 00:00:00.000000 A2017-07-10 00:00:00.000000L!2017-07-10 00:00:00.000000~ A2017-07-05 00:00:00.000000 N A2017-07-05 00:00:00.000000 A2017-07-05 00:00:00.000000 A2017-07-05 00:00:00.000000 A2017-07-05 00:00:00.000000: A2017-07-05 00:00:00.000000l A2017-07-05 00:00:00.000000̞ A2017-07-05 00:00:00.000000 A2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000A A2017-07-06 00:00:00.000000s A2017-07-06 00:00:00.000000v A2017-07-06 00:00:00.000000g A2017-07-07 00:00:00.000000]0 A2017-07-07 00:00:00.000000Rb A2017-07-07 00:00:00.000000G A2017-07-07 00:00:00.000000> A2017-07-07 00:00:00.0000003 A2017-07-07 00:00:00.000000) A2017-07-07 00:00:00.0000004 A2017-07-07 00:00:00.000000f A2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000. A2017-07-07 00:00:00.000000R A2017-07-07 00:00:00.000000ʄ A2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000 +!2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000K l!2017-07-07 00:00:00.000000} A2017-07-06 00:00:00.000000 O A2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000; A2017-07-06 00:00:00.000000m A2017-07-06 00:00:00.000000̟ A2017-07-06 00:00:00.000000 A2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000B A2017-07-07 00:00:00.000000t A2017-07-07 00:00:00.000000v A2017-07-07 00:00:00.000000g A2017-07-06 00:00:00.000000]/ A2017-07-06 00:00:00.000000Ra A2017-07-06 00:00:00.000000G A2017-07-06 00:00:00.000000> A2017-07-06 00:00:00.0000003 A2017-07-06 00:00:00.000000) A2017-07-06 00:00:00.0000003 A2017-07-06 00:00:00.000000e A2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000- A2017-07-06 00:00:00.000000Q A2017-07-06 00:00:00.000000ʃ A2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000 !2017-07-06 00:00:00.000000 A2017-07-06 00:00:00.000000JB2017-07-06 00:00:00.000000|!2017-07-06 00:00:00.000000 A2017-07-07 00:00:00.000000 P A2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000 A2017-07-07 00:00:00.000000< A2017-07-07 00:00:00.000000n A2017-07-07 00:00:00.000000̠ A2017-07-07 00:00:00.000000 A2017-07-10 00:00:00.000000 A2017-07-10 00:00:00.000000 A2017-07-10 00:00:00.000000 A2017-07-10 00:00:00.000000C A2017-07-10 00:00:00.000000u A2017-07-10 00:00:00.000000v A2017-07-10 00:00:00.000000g A2017-07-05 00:00:00.000000]. itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2022-02-25 00:00:00.000000"A 2022-02-24 00:00:00.000000"A 2022-02-23 00:00:00.000000"A 2022-02-22 00:00:00.000000"A 2022-02-21 00:00:00.000000"A 2022-02-18 00:00:00.000000"A 2022-02-17 00:00:00.000000"A 2022-02-16 00:00:00.000000"A 2022-02-15 00:00:00.000000"A 2022-02-14 00:00:00.000000"A 2022-02-11 00:00:00.000000"A 2022-02-10 00:00:00.000000"A 2022-02-09 00:00:00.000000"A 2022-02-08 00:00:00.000000"A 2022-02-07 00:00:00.000000"A 2022-02-04 00:00:00.000000"A 2022-02-03 00:00:00.000000"A 2022-02-02 00:00:00.000000"A 2022-02-01 00:00:00.000000"A 2022-01-31 00:00:00.000000"A 2022-01-28 00:00:00.000000"A 2022-01-27 00:00:00.000000"A 2022-01-26 00:00:00.000000"A 2022-01-25 00:00:00.000000"A 2022-01-24 00:00:00.000000"A 2022-01-21 00:00:00.000000"A 2022-01-20 00:00:00.000000"A 2022-01-19 00:00:00.000000"A 2022-01-18 00:00:00.000000"A 2022-01-17 00:00:00.000000"A 2022-01-14 00:00:00.000000"A 2022-01-13 00:00:00.000000"A 2022-01-12 00:00:00.000000"A 2022-01-11 00:00:00.000000"A 2022-01-10 00:00:00.000000"A 2022-01-07 00:00:00.000000"A 2022-01-06 00:00:00.000000"A 2022-01-05 00:00:00.000000"A 2022-01-04 00:00:00.000000"A 2022-01-03 00:00:00.000000"A 2021-12-30 00:00:00.000000"A 2021-12-29 00:00:00.000000"A 2021-12-28 00:00:00.000000"A 2021-12-27 00:00:00.000000"A 2021-12-23 00:00:00.000000"A 2021-12-22 00:00:00.000000"A 2021-12-21 00:00:00.000000"A 2021-12-20 00:00:00.000000"A 2021-12-17 00:00:00.000000"A 2021-12-16 00:00:00.000000"A 2021-12-15 00:00:00.000000"A 2021-12-14 00:00:00.000000"A 2021-12-13 00:00:00.000000"A 2021-12-10 00:00:00.000000"A 2021-12-09 00:00:00.000000"A 2021-12-08 00:00:00.000000"A 2021-12-07 00:00:00.000000"A 2021-12-06 00:00:00.000000"A 2021-12-03 00:00:00.000000"A 2021-12-02 00:00:00.000000"A 2021-12-01 00:00:00.000000"A 2021-11-30 00:00:00.000000"A 2021-11-29 00:00:00.000000"A 2021-11-26 00:00:00.000000"A 2021-11-25 00:00:00.000000"A 2021-11-24 00:00:00.000000"A 2021-11-23 00:00:00.000000"A 2021-11-22 00:00:00.000000"A 2021-11-19 00:00:00.000000"A 2021-11-18 00:00:00.000000"A 2021-11-17 00:00:00.000000"A 2021-11-16 00:00:00.000000"A 2021-11-15 00:00:00.000000"A 2021-11-12 00:00:00.000000~"A 2021-11-11 00:00:00.000000}"A 2021-11-10 00:00:00.000000|"A 2021-11-09 00:00:00.000000{"A 2021-11-08 00:00:00.000000z"A 2021-11-05 00:00:00.000000y"A 2021-11-04 00:00:00.000000x"A 2021-11-03 00:00:00.000000w"A 2021-11-02 00:00:00.000000v"A 2021-11-01 00:00:00.000000u"A 2021-10-29 00:00:00.000000t"A 2021-10-28 00:00:00.000000s"A 2021-10-27 00:00:00.000000r"A 2021-10-26 00:00:00.000000q"A 2021-10-25 00:00:00.000000p"A 2021-10-22 00:00:00.000000o"A 2021-10-21 00:00:00.000000n"A 2021-10-20 00:00:00.000000m"A 2021-10-19 00:00:00.000000l"A 2021-10-18 00:00:00.000000k"A 2021-10-15 00:00:00.000000j"A 2021-10-14 00:00:00.000000i"A 2021-10-13 00:00:00.000000h"A 2021-10-12 00:00:00.000000g"A 2021-10-11 00:00:00.000000f"A 2021-10-08 00:00:00.000000e"A 2021-10-07 00:00:00.000000d"A 2021-10-06 00:00:00.000000c"A 2021-10-05 00:00:00.000000b"A 2021-10-04 00:00:00.000000a"A 2021-10-01 00:00:00.000000`"A 2021-09-30 00:00:00.000000_"A 2021-09-29 00:00:00.000000^"A 2021-09-28 00:00:00.000000]"A 2021-09-27 00:00:00.000000\"A 2021-09-24 00:00:00.000000["A 2021-09-23 00:00:00.000000Z itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2022-07-27 00:00:00.0000001"A 2022-07-26 00:00:00.0000000"A 2022-07-25 00:00:00.000000/"A 2022-07-22 00:00:00.000000."A 2022-07-21 00:00:00.000000-"A 2022-07-20 00:00:00.000000,"A 2022-07-19 00:00:00.000000+"A 2022-07-18 00:00:00.000000*"A 2022-07-15 00:00:00.000000)"A 2022-07-14 00:00:00.000000("A 2022-07-13 00:00:00.000000'"A 2022-07-12 00:00:00.000000&"A 2022-07-11 00:00:00.000000%"A 2022-07-08 00:00:00.000000$"A 2022-07-07 00:00:00.000000#"A 2022-07-06 00:00:00.000000""A 2022-07-05 00:00:00.000000!"A 2022-07-04 00:00:00.000000 "A 2022-07-01 00:00:00.000000"A 2022-06-30 00:00:00.000000"A 2022-06-29 00:00:00.000000"A 2022-06-28 00:00:00.000000"A 2022-06-27 00:00:00.000000"A 2022-06-24 00:00:00.000000"A 2022-06-23 00:00:00.000000"A 2022-06-22 00:00:00.000000"A 2022-06-21 00:00:00.000000"A 2022-06-20 00:00:00.000000"A 2022-06-17 00:00:00.000000"A 2022-06-16 00:00:00.000000"A 2022-06-15 00:00:00.000000"A 2022-06-14 00:00:00.000000"A 2022-06-13 00:00:00.000000"A 2022-06-10 00:00:00.000000"A 2022-06-09 00:00:00.000000"A 2022-06-08 00:00:00.000000"A 2022-06-07 00:00:00.000000 "A 2022-06-06 00:00:00.000000 "A 2022-06-03 00:00:00.000000 "A 2022-06-02 00:00:00.000000 "A 2022-06-01 00:00:00.000000 "A 2022-05-31 00:00:00.000000"A 2022-05-30 00:00:00.000000"A 2022-05-27 00:00:00.000000"A 2022-05-26 00:00:00.000000"A 2022-05-25 00:00:00.000000"A 2022-05-24 00:00:00.000000"A 2022-05-23 00:00:00.000000"A 2022-05-20 00:00:00.000000"A 2022-05-19 00:00:00.000000"A 2022-05-18 00:00:00.000000"A 2022-05-17 00:00:00.000000"A 2022-05-16 00:00:00.000000"A 2022-05-13 00:00:00.000000"A 2022-05-12 00:00:00.000000"A 2022-05-11 00:00:00.000000"A 2022-05-10 00:00:00.000000"A 2022-05-09 00:00:00.000000"A 2022-05-06 00:00:00.000000"A 2022-05-05 00:00:00.000000"A 2022-05-04 00:00:00.000000"A 2022-05-03 00:00:00.000000"A 2022-05-02 00:00:00.000000"A 2022-04-29 00:00:00.000000"A 2022-04-28 00:00:00.000000"A 2022-04-27 00:00:00.000000"A 2022-04-26 00:00:00.000000"A 2022-04-25 00:00:00.000000"A 2022-04-22 00:00:00.000000"A 2022-04-21 00:00:00.000000"A 2022-04-20 00:00:00.000000"A 2022-04-19 00:00:00.000000"A 2022-04-14 00:00:00.000000"A 2022-04-13 00:00:00.000000"A 2022-04-12 00:00:00.000000"A 2022-04-11 00:00:00.000000"A 2022-04-08 00:00:00.000000"A 2022-04-07 00:00:00.000000"A 2022-04-06 00:00:00.000000"A 2022-04-05 00:00:00.000000"A 2022-04-04 00:00:00.000000"A 2022-04-01 00:00:00.000000"A 2022-03-31 00:00:00.000000"A 2022-03-30 00:00:00.000000"A 2022-03-29 00:00:00.000000"A 2022-03-28 00:00:00.000000"A 2022-03-25 00:00:00.000000"A 2022-03-24 00:00:00.000000"A 2022-03-23 00:00:00.000000"A 2022-03-22 00:00:00.000000"A 2022-03-21 00:00:00.000000"A 2022-03-18 00:00:00.000000"A 2022-03-17 00:00:00.000000"A 2022-03-16 00:00:00.000000"A 2022-03-15 00:00:00.000000"A 2022-03-14 00:00:00.000000"A 2022-03-11 00:00:00.000000"A 2022-03-10 00:00:00.000000"A 2022-03-09 00:00:00.000000"A 2022-03-08 00:00:00.000000"A 2022-03-07 00:00:00.000000"A 2022-03-04 00:00:00.000000"A 2022-03-03 00:00:00.000000"A 2022-03-02 00:00:00.000000"A 2022-03-01 00:00:00.000000"A 2022-02-28 00:00:00.000000"A 2022-02-25 00:00:00.000000"A 2022-02-24 00:00:00.000000"A 2022-02-23 00:00:00.000000"A 2022-02-22 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2022-07-27 00:00:00.0000001"A 2022-07-26 00:00:00.0000000"A 2022-07-25 00:00:00.000000/"A 2022-07-22 00:00:00.000000."A 2022-07-21 00:00:00.000000-"A 2022-07-20 00:00:00.000000,"A 2022-07-19 00:00:00.000000+"A 2022-07-18 00:00:00.000000*"A 2022-07-15 00:00:00.000000)"A 2022-07-14 00:00:00.000000("A 2022-07-13 00:00:00.000000'"A 2022-07-12 00:00:00.000000&"A 2022-07-11 00:00:00.000000%"A 2022-07-08 00:00:00.000000$"A 2022-07-07 00:00:00.000000#"A 2022-07-06 00:00:00.000000""A 2022-07-05 00:00:00.000000!"A 2022-07-04 00:00:00.000000 "A 2022-07-01 00:00:00.000000"A 2022-06-30 00:00:00.000000"A 2022-06-29 00:00:00.000000"A 2022-06-28 00:00:00.000000"A 2022-06-27 00:00:00.000000"A 2022-06-24 00:00:00.000000"A 2022-06-23 00:00:00.000000"A 2022-06-22 00:00:00.000000"A 2022-06-21 00:00:00.000000"A 2022-06-20 00:00:00.000000"A 2022-06-17 00:00:00.000000"A 2022-06-16 00:00:00.000000"A 2022-06-15 00:00:00.000000"A 2022-06-14 00:00:00.000000"A 2022-06-13 00:00:00.000000"A 2022-06-10 00:00:00.000000"A 2022-06-09 00:00:00.000000"A 2022-06-08 00:00:00.000000"A 2022-06-07 00:00:00.000000 "A 2022-06-06 00:00:00.000000 "A 2022-06-03 00:00:00.000000 "A 2022-06-02 00:00:00.000000 "A 2022-06-01 00:00:00.000000 "A 2022-05-31 00:00:00.000000"A 2022-05-30 00:00:00.000000"A 2022-05-27 00:00:00.000000"A 2022-05-26 00:00:00.000000"A 2022-05-25 00:00:00.000000"A 2022-05-24 00:00:00.000000"A 2022-05-23 00:00:00.000000"A 2022-05-20 00:00:00.000000"A 2022-05-19 00:00:00.000000"A 2022-05-18 00:00:00.000000"A 2022-05-17 00:00:00.000000"A 2022-05-16 00:00:00.000000"A 2022-05-13 00:00:00.000000"A 2022-05-12 00:00:00.000000"A 2022-05-11 00:00:00.000000"A 2022-05-10 00:00:00.000000"A 2022-05-09 00:00:00.000000"A 2022-05-06 00:00:00.000000"A 2022-05-05 00:00:00.000000"A 2022-05-04 00:00:00.000000"A 2022-05-03 00:00:00.000000"A 2022-05-02 00:00:00.000000"A 2022-04-29 00:00:00.000000"A 2022-04-28 00:00:00.000000"A 2022-04-27 00:00:00.000000"A 2022-04-26 00:00:00.000000"A 2022-04-25 00:00:00.000000"A 2022-04-22 00:00:00.000000"A 2022-04-21 00:00:00.000000"A 2022-04-20 00:00:00.000000"A 2022-04-19 00:00:00.000000"A 2022-04-14 00:00:00.000000"A 2022-04-13 00:00:00.000000"A 2022-04-12 00:00:00.000000"A 2022-04-11 00:00:00.000000"A 2022-04-08 00:00:00.000000"A 2022-04-07 00:00:00.000000"A 2022-04-06 00:00:00.000000"A 2022-04-05 00:00:00.000000"A 2022-04-04 00:00:00.000000"A 2022-04-01 00:00:00.000000"A 2022-03-31 00:00:00.000000"A 2022-03-30 00:00:00.000000"A 2022-03-29 00:00:00.000000"A 2022-03-28 00:00:00.000000"A 2022-03-25 00:00:00.000000"A 2022-03-24 00:00:00.000000"A 2022-03-23 00:00:00.000000"A 2022-03-22 00:00:00.000000"A 2022-03-21 00:00:00.000000"A 2022-03-18 00:00:00.000000"A 2022-03-17 00:00:00.000000"A 2022-03-16 00:00:00.000000"A 2022-03-15 00:00:00.000000"A 2022-03-14 00:00:00.000000"A 2022-03-11 00:00:00.000000"A 2022-03-10 00:00:00.000000"A 2022-03-09 00:00:00.000000"A 2022-03-08 00:00:00.000000"A 2022-03-07 00:00:00.000000"A 2022-03-04 00:00:00.000000"A 2022-03-03 00:00:00.000000"A 2022-03-02 00:00:00.000000"A 2022-03-01 00:00:00.000000"A 2022-02-28 00:00:00.000000"A 2022-02-25 00:00:00.000000"A 2022-02-24 00:00:00.000000"A 2022-02-23 00:00:00.000000"A 2022-02-22 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2022-12-23 00:00:00.000000"A 2022-12-22 00:00:00.000000"A 2022-12-21 00:00:00.000000"A 2022-12-20 00:00:00.000000"A 2022-12-19 00:00:00.000000"A 2022-12-16 00:00:00.000000"A 2022-12-15 00:00:00.000000"A 2022-12-14 00:00:00.000000"A 2022-12-13 00:00:00.000000"A 2022-12-12 00:00:00.000000"A 2022-12-09 00:00:00.000000"A 2022-12-08 00:00:00.000000"A 2022-12-07 00:00:00.000000"A 2022-12-06 00:00:00.000000"A 2022-12-05 00:00:00.000000"A 2022-12-02 00:00:00.000000"A 2022-12-01 00:00:00.000000"A 2022-11-30 00:00:00.000000"A 2022-11-29 00:00:00.000000"A 2022-11-28 00:00:00.000000"A 2022-11-25 00:00:00.000000"A 2022-11-24 00:00:00.000000"A 2022-11-23 00:00:00.000000"A 2022-11-22 00:00:00.000000"A 2022-11-21 00:00:00.000000"A 2022-11-18 00:00:00.000000"A 2022-11-17 00:00:00.000000"A 2022-11-16 00:00:00.000000"A 2022-11-15 00:00:00.000000"A 2022-11-14 00:00:00.000000~"A 2022-11-11 00:00:00.000000}"A 2022-11-10 00:00:00.000000|"A 2022-11-09 00:00:00.000000{"A 2022-11-08 00:00:00.000000z"A 2022-11-07 00:00:00.000000y"A 2022-11-04 00:00:00.000000x"A 2022-11-03 00:00:00.000000w"A 2022-11-02 00:00:00.000000v"A 2022-11-01 00:00:00.000000u"A 2022-10-31 00:00:00.000000t"A 2022-10-28 00:00:00.000000s"A 2022-10-27 00:00:00.000000r"A 2022-10-26 00:00:00.000000q"A 2022-10-25 00:00:00.000000p"A 2022-10-24 00:00:00.000000o"A 2022-10-21 00:00:00.000000n"A 2022-10-20 00:00:00.000000m"A 2022-10-19 00:00:00.000000l"A 2022-10-18 00:00:00.000000k"A 2022-10-17 00:00:00.000000j"A 2022-10-14 00:00:00.000000i"A 2022-10-13 00:00:00.000000h"A 2022-10-12 00:00:00.000000g"A 2022-10-11 00:00:00.000000f"A 2022-10-10 00:00:00.000000e"A 2022-10-07 00:00:00.000000d"A 2022-10-06 00:00:00.000000c"A 2022-10-05 00:00:00.000000b"A 2022-10-04 00:00:00.000000a"A 2022-10-03 00:00:00.000000`"A 2022-09-30 00:00:00.000000_"A 2022-09-29 00:00:00.000000^"A 2022-09-28 00:00:00.000000]"A 2022-09-27 00:00:00.000000\"A 2022-09-26 00:00:00.000000["A 2022-09-23 00:00:00.000000Z"A 2022-09-22 00:00:00.000000Y"A 2022-09-21 00:00:00.000000X"A 2022-09-20 00:00:00.000000W"A 2022-09-19 00:00:00.000000V"A 2022-09-16 00:00:00.000000U"A 2022-09-15 00:00:00.000000T"A 2022-09-14 00:00:00.000000S"A 2022-09-13 00:00:00.000000R"A 2022-09-12 00:00:00.000000Q"A 2022-09-09 00:00:00.000000P"A 2022-09-08 00:00:00.000000O"A 2022-09-07 00:00:00.000000N"A 2022-09-06 00:00:00.000000M"A 2022-09-05 00:00:00.000000L"A 2022-09-02 00:00:00.000000K"A 2022-09-01 00:00:00.000000J"A 2022-08-31 00:00:00.000000I"A 2022-08-30 00:00:00.000000H"A 2022-08-29 00:00:00.000000G"A 2022-08-26 00:00:00.000000F"A 2022-08-25 00:00:00.000000E"A 2022-08-24 00:00:00.000000D"A 2022-08-23 00:00:00.000000C"A 2022-08-22 00:00:00.000000B"A 2022-08-19 00:00:00.000000A"A 2022-08-18 00:00:00.000000@"A 2022-08-17 00:00:00.000000?"A 2022-08-16 00:00:00.000000>"A 2022-08-12 00:00:00.000000="A 2022-08-11 00:00:00.000000<"A 2022-08-10 00:00:00.000000;"A 2022-08-09 00:00:00.000000:"A 2022-08-08 00:00:00.0000009"A 2022-08-05 00:00:00.0000008"A 2022-08-04 00:00:00.0000007"A 2022-08-03 00:00:00.0000006"A 2022-08-02 00:00:00.0000005"A 2022-08-01 00:00:00.0000004"A 2022-07-29 00:00:00.0000003"A 2022-07-28 00:00:00.0000002"A 2022-07-27 00:00:00.0000001"A 2022-07-26 00:00:00.0000000"A 2022-07-25 00:00:00.000000/"A 2022-07-22 00:00:00.000000. Ej VU4nM,  K * d=wov u T 3  m L +eD#-~]< \N  |[:tSf$^ C "  }5 ; ; ; ; ; ; ; oN A2018-01-17 00:00:00.000000P A2018-01-16 00:00:00.000000O A2018-01-16 00:00:00.000000] A2018-01-15 00:00:00.000000] A2018-01-12 00:00:00.000000] A2018-01-17 00:00:00.000000R A2018-01-12 00:00:00.000000H A2018-01-12 00:00:00.000000w) A2018-01-12 00:00:00.000000h A2018-01-17 00:00:00.000000] A2018-01-12 00:00:00.000000R A2018-01-15 00:00:00.000000H A2018-01-15 00:00:00.000000?" A2018-01-15 00:00:00.0000004T A2018-01-15 00:00:00.000000) A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000  A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000< A2018-01-17 00:00:00.000000m!2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000!2018-01-17 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000# A2018-01-12 00:00:00.000000U A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000/ A2018-01-12 00:00:00.000000a A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-12 00:00:00.000000 A2018-01-15 00:00:00.000000w* A2018-01-16 00:00:00.000000h A2018-01-15 00:00:00.000000h A2018-01-15 00:00:00.000000R A2018-01-16 00:00:00.000000H A2018-01-16 00:00:00.000000?# A2018-01-16 00:00:00.0000004U A2018-01-16 00:00:00.000000) A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000  A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000; A2018-01-16 00:00:00.000000l !2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 l!2018-01-16 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000$ A2018-01-15 00:00:00.000000V A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.0000000 A2018-01-15 00:00:00.000000b A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-16 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-16 00:00:00.000000w+ A2018-01-17 00:00:00.000000h A2018-01-16 00:00:00.000000R A2018-01-17 00:00:00.000000H A2018-01-17 00:00:00.000000?$ A2018-01-17 00:00:00.0000004V A2018-01-17 00:00:00.000000) A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000  A2018-01-15 00:00:00.000000N A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.000000: A2018-01-15 00:00:00.000000k !2018-01-15 00:00:00.000000 A2018-01-15 00:00:00.0000002018-01-15 00:00:00.0000002018-01-15 00:00:00.00000032018-01-15 00:00:00.000000e2018-01-15 00:00:00.000000v2018-01-15 00:00:00.000000l A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000% A2018-01-16 00:00:00.000000W A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.0000001 A2018-01-16 00:00:00.000000c A2018-01-16 00:00:00.000000 A2018-01-16 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2022-12-23 00:00:00.000000"A 2022-12-22 00:00:00.000000"A 2022-12-21 00:00:00.000000"A 2022-12-20 00:00:00.000000"A 2022-12-19 00:00:00.000000"A 2022-12-16 00:00:00.000000"A 2022-12-15 00:00:00.000000"A 2022-12-14 00:00:00.000000"A 2022-12-13 00:00:00.000000"A 2022-12-12 00:00:00.000000"A 2022-12-09 00:00:00.000000"A 2022-12-08 00:00:00.000000"A 2022-12-07 00:00:00.000000"A 2022-12-06 00:00:00.000000"A 2022-12-05 00:00:00.000000"A 2022-12-02 00:00:00.000000"A 2022-12-01 00:00:00.000000"A 2022-11-30 00:00:00.000000"A 2022-11-29 00:00:00.000000"A 2022-11-28 00:00:00.000000"A 2022-11-25 00:00:00.000000"A 2022-11-24 00:00:00.000000"A 2022-11-23 00:00:00.000000"A 2022-11-22 00:00:00.000000"A 2022-11-21 00:00:00.000000"A 2022-11-18 00:00:00.000000"A 2022-11-17 00:00:00.000000"A 2022-11-16 00:00:00.000000"A 2022-11-15 00:00:00.000000"A 2022-11-14 00:00:00.000000~"A 2022-11-11 00:00:00.000000}"A 2022-11-10 00:00:00.000000|"A 2022-11-09 00:00:00.000000{"A 2022-11-08 00:00:00.000000z"A 2022-11-07 00:00:00.000000y"A 2022-11-04 00:00:00.000000x"A 2022-11-03 00:00:00.000000w"A 2022-11-02 00:00:00.000000v"A 2022-11-01 00:00:00.000000u"A 2022-10-31 00:00:00.000000t"A 2022-10-28 00:00:00.000000s"A 2022-10-27 00:00:00.000000r"A 2022-10-26 00:00:00.000000q"A 2022-10-25 00:00:00.000000p"A 2022-10-24 00:00:00.000000o"A 2022-10-21 00:00:00.000000n"A 2022-10-20 00:00:00.000000m"A 2022-10-19 00:00:00.000000l"A 2022-10-18 00:00:00.000000k"A 2022-10-17 00:00:00.000000j"A 2022-10-14 00:00:00.000000i"A 2022-10-13 00:00:00.000000h"A 2022-10-12 00:00:00.000000g"A 2022-10-11 00:00:00.000000f"A 2022-10-10 00:00:00.000000e"A 2022-10-07 00:00:00.000000d"A 2022-10-06 00:00:00.000000c"A 2022-10-05 00:00:00.000000b"A 2022-10-04 00:00:00.000000a"A 2022-10-03 00:00:00.000000`"A 2022-09-30 00:00:00.000000_"A 2022-09-29 00:00:00.000000^"A 2022-09-28 00:00:00.000000]"A 2022-09-27 00:00:00.000000\"A 2022-09-26 00:00:00.000000["A 2022-09-23 00:00:00.000000Z"A 2022-09-22 00:00:00.000000Y"A 2022-09-21 00:00:00.000000X"A 2022-09-20 00:00:00.000000W"A 2022-09-19 00:00:00.000000V"A 2022-09-16 00:00:00.000000U"A 2022-09-15 00:00:00.000000T"A 2022-09-14 00:00:00.000000S"A 2022-09-13 00:00:00.000000R"A 2022-09-12 00:00:00.000000Q"A 2022-09-09 00:00:00.000000P"A 2022-09-08 00:00:00.000000O"A 2022-09-07 00:00:00.000000N"A 2022-09-06 00:00:00.000000M"A 2022-09-05 00:00:00.000000L"A 2022-09-02 00:00:00.000000K"A 2022-09-01 00:00:00.000000J"A 2022-08-31 00:00:00.000000I"A 2022-08-30 00:00:00.000000H"A 2022-08-29 00:00:00.000000G"A 2022-08-26 00:00:00.000000F"A 2022-08-25 00:00:00.000000E"A 2022-08-24 00:00:00.000000D"A 2022-08-23 00:00:00.000000C"A 2022-08-22 00:00:00.000000B"A 2022-08-19 00:00:00.000000A"A 2022-08-18 00:00:00.000000@"A 2022-08-17 00:00:00.000000?"A 2022-08-16 00:00:00.000000>"A 2022-08-12 00:00:00.000000="A 2022-08-11 00:00:00.000000<"A 2022-08-10 00:00:00.000000;"A 2022-08-09 00:00:00.000000:"A 2022-08-08 00:00:00.0000009"A 2022-08-05 00:00:00.0000008"A 2022-08-04 00:00:00.0000007"A 2022-08-03 00:00:00.0000006"A 2022-08-02 00:00:00.0000005"A 2022-08-01 00:00:00.0000004"A 2022-07-29 00:00:00.0000003"A 2022-07-28 00:00:00.0000002"A 2022-07-27 00:00:00.0000001"A 2022-07-26 00:00:00.0000000"A 2022-07-25 00:00:00.000000/"A 2022-07-22 00:00:00.000000. itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2023-05-26 00:00:00.000000"A 2023-05-25 00:00:00.000000"A 2023-05-24 00:00:00.000000"A 2023-05-23 00:00:00.000000"A 2023-05-22 00:00:00.000000"A 2023-05-19 00:00:00.000000"A 2023-05-18 00:00:00.000000"A 2023-05-17 00:00:00.000000"A 2023-05-16 00:00:00.000000"A 2023-05-15 00:00:00.000000"A 2023-05-12 00:00:00.000000"A 2023-05-11 00:00:00.000000"A 2023-05-10 00:00:00.000000"A 2023-05-09 00:00:00.000000"A 2023-05-08 00:00:00.000000"A 2023-05-05 00:00:00.000000"A 2023-05-04 00:00:00.000000"A 2023-05-03 00:00:00.000000"A 2023-05-02 00:00:00.000000"A 2023-04-28 00:00:00.000000"A 2023-04-27 00:00:00.000000"A 2023-04-26 00:00:00.000000"A 2023-04-25 00:00:00.000000"A 2023-04-24 00:00:00.000000"A 2023-04-21 00:00:00.000000"A 2023-04-20 00:00:00.000000"A 2023-04-19 00:00:00.000000"A 2023-04-18 00:00:00.000000"A 2023-04-17 00:00:00.000000"A 2023-04-14 00:00:00.000000"A 2023-04-13 00:00:00.000000"A 2023-04-12 00:00:00.000000"A 2023-04-11 00:00:00.000000"A 2023-04-06 00:00:00.000000"A 2023-04-05 00:00:00.000000"A 2023-04-04 00:00:00.000000"A 2023-04-03 00:00:00.000000"A 2023-03-31 00:00:00.000000"A 2023-03-30 00:00:00.000000"A 2023-03-29 00:00:00.000000"A 2023-03-28 00:00:00.000000"A 2023-03-27 00:00:00.000000"A 2023-03-24 00:00:00.000000"A 2023-03-23 00:00:00.000000"A 2023-03-22 00:00:00.000000"A 2023-03-21 00:00:00.000000"A 2023-03-20 00:00:00.000000"A 2023-03-17 00:00:00.000000"A 2023-03-16 00:00:00.000000"A 2023-03-15 00:00:00.000000"A 2023-03-14 00:00:00.000000"A 2023-03-13 00:00:00.000000"A 2023-03-10 00:00:00.000000"A 2023-03-09 00:00:00.000000"A 2023-03-08 00:00:00.000000"A 2023-03-07 00:00:00.000000"A 2023-03-06 00:00:00.000000"A 2023-03-03 00:00:00.000000"A 2023-03-02 00:00:00.000000"A 2023-03-01 00:00:00.000000"A 2023-02-28 00:00:00.000000"A 2023-02-27 00:00:00.000000"A 2023-02-24 00:00:00.000000"A 2023-02-23 00:00:00.000000"A 2023-02-22 00:00:00.000000"A 2023-02-21 00:00:00.000000"A 2023-02-20 00:00:00.000000"A 2023-02-17 00:00:00.000000"A 2023-02-16 00:00:00.000000"A 2023-02-15 00:00:00.000000"A 2023-02-14 00:00:00.000000"A 2023-02-13 00:00:00.000000"A 2023-02-10 00:00:00.000000"A 2023-02-09 00:00:00.000000"A 2023-02-08 00:00:00.000000"A 2023-02-07 00:00:00.000000"A 2023-02-06 00:00:00.000000"A 2023-02-03 00:00:00.000000"A 2023-02-02 00:00:00.000000"A 2023-02-01 00:00:00.000000"A 2023-01-31 00:00:00.000000"A 2023-01-30 00:00:00.000000"A 2023-01-27 00:00:00.000000"A 2023-01-26 00:00:00.000000"A 2023-01-25 00:00:00.000000"A 2023-01-24 00:00:00.000000"A 2023-01-23 00:00:00.000000"A 2023-01-20 00:00:00.000000"A 2023-01-19 00:00:00.000000"A 2023-01-18 00:00:00.000000"A 2023-01-17 00:00:00.000000"A 2023-01-16 00:00:00.000000"A 2023-01-13 00:00:00.000000"A 2023-01-12 00:00:00.000000"A 2023-01-11 00:00:00.000000"A 2023-01-10 00:00:00.000000"A 2023-01-09 00:00:00.000000"A 2023-01-06 00:00:00.000000"A 2023-01-05 00:00:00.000000"A 2023-01-04 00:00:00.000000"A 2023-01-03 00:00:00.000000"A 2023-01-02 00:00:00.000000"A 2022-12-30 00:00:00.000000"A 2022-12-29 00:00:00.000000"A 2022-12-28 00:00:00.000000"A 2022-12-27 00:00:00.000000"A 2022-12-23 00:00:00.000000"A 2022-12-22 00:00:00.000000"A 2022-12-21 00:00:00.000000"A 2022-12-20 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2023-05-26 00:00:00.000000"A 2023-05-25 00:00:00.000000"A 2023-05-24 00:00:00.000000"A 2023-05-23 00:00:00.000000"A 2023-05-22 00:00:00.000000"A 2023-05-19 00:00:00.000000"A 2023-05-18 00:00:00.000000"A 2023-05-17 00:00:00.000000"A 2023-05-16 00:00:00.000000"A 2023-05-15 00:00:00.000000"A 2023-05-12 00:00:00.000000"A 2023-05-11 00:00:00.000000"A 2023-05-10 00:00:00.000000"A 2023-05-09 00:00:00.000000"A 2023-05-08 00:00:00.000000"A 2023-05-05 00:00:00.000000"A 2023-05-04 00:00:00.000000"A 2023-05-03 00:00:00.000000"A 2023-05-02 00:00:00.000000"A 2023-04-28 00:00:00.000000"A 2023-04-27 00:00:00.000000"A 2023-04-26 00:00:00.000000"A 2023-04-25 00:00:00.000000"A 2023-04-24 00:00:00.000000"A 2023-04-21 00:00:00.000000"A 2023-04-20 00:00:00.000000"A 2023-04-19 00:00:00.000000"A 2023-04-18 00:00:00.000000"A 2023-04-17 00:00:00.000000"A 2023-04-14 00:00:00.000000"A 2023-04-13 00:00:00.000000"A 2023-04-12 00:00:00.000000"A 2023-04-11 00:00:00.000000"A 2023-04-06 00:00:00.000000"A 2023-04-05 00:00:00.000000"A 2023-04-04 00:00:00.000000"A 2023-04-03 00:00:00.000000"A 2023-03-31 00:00:00.000000"A 2023-03-30 00:00:00.000000"A 2023-03-29 00:00:00.000000"A 2023-03-28 00:00:00.000000"A 2023-03-27 00:00:00.000000"A 2023-03-24 00:00:00.000000"A 2023-03-23 00:00:00.000000"A 2023-03-22 00:00:00.000000"A 2023-03-21 00:00:00.000000"A 2023-03-20 00:00:00.000000"A 2023-03-17 00:00:00.000000"A 2023-03-16 00:00:00.000000"A 2023-03-15 00:00:00.000000"A 2023-03-14 00:00:00.000000"A 2023-03-13 00:00:00.000000"A 2023-03-10 00:00:00.000000"A 2023-03-09 00:00:00.000000"A 2023-03-08 00:00:00.000000"A 2023-03-07 00:00:00.000000"A 2023-03-06 00:00:00.000000"A 2023-03-03 00:00:00.000000"A 2023-03-02 00:00:00.000000"A 2023-03-01 00:00:00.000000"A 2023-02-28 00:00:00.000000"A 2023-02-27 00:00:00.000000"A 2023-02-24 00:00:00.000000"A 2023-02-23 00:00:00.000000"A 2023-02-22 00:00:00.000000"A 2023-02-21 00:00:00.000000"A 2023-02-20 00:00:00.000000"A 2023-02-17 00:00:00.000000"A 2023-02-16 00:00:00.000000"A 2023-02-15 00:00:00.000000"A 2023-02-14 00:00:00.000000"A 2023-02-13 00:00:00.000000"A 2023-02-10 00:00:00.000000"A 2023-02-09 00:00:00.000000"A 2023-02-08 00:00:00.000000"A 2023-02-07 00:00:00.000000"A 2023-02-06 00:00:00.000000"A 2023-02-03 00:00:00.000000"A 2023-02-02 00:00:00.000000"A 2023-02-01 00:00:00.000000"A 2023-01-31 00:00:00.000000"A 2023-01-30 00:00:00.000000"A 2023-01-27 00:00:00.000000"A 2023-01-26 00:00:00.000000"A 2023-01-25 00:00:00.000000"A 2023-01-24 00:00:00.000000"A 2023-01-23 00:00:00.000000"A 2023-01-20 00:00:00.000000"A 2023-01-19 00:00:00.000000"A 2023-01-18 00:00:00.000000"A 2023-01-17 00:00:00.000000"A 2023-01-16 00:00:00.000000"A 2023-01-13 00:00:00.000000"A 2023-01-12 00:00:00.000000"A 2023-01-11 00:00:00.000000"A 2023-01-10 00:00:00.000000"A 2023-01-09 00:00:00.000000"A 2023-01-06 00:00:00.000000"A 2023-01-05 00:00:00.000000"A 2023-01-04 00:00:00.000000"A 2023-01-03 00:00:00.000000"A 2023-01-02 00:00:00.000000"A 2022-12-30 00:00:00.000000"A 2022-12-29 00:00:00.000000"A 2022-12-28 00:00:00.000000"A 2022-12-27 00:00:00.000000"A 2022-12-23 00:00:00.000000"A 2022-12-22 00:00:00.000000"A 2022-12-21 00:00:00.000000"A 2022-12-20 00:00:00.000000 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2023-10-24 00:00:00.000000o"A 2023-10-23 00:00:00.000000n"A 2023-10-20 00:00:00.000000m"A 2023-10-19 00:00:00.000000l"A 2023-10-18 00:00:00.000000k"A 2023-10-17 00:00:00.000000j"A 2023-10-16 00:00:00.000000i"A 2023-10-13 00:00:00.000000h"A 2023-10-12 00:00:00.000000g"A 2023-10-11 00:00:00.000000f"A 2023-10-10 00:00:00.000000e"A 2023-10-09 00:00:00.000000d"A 2023-10-06 00:00:00.000000c"A 2023-10-05 00:00:00.000000b"A 2023-10-04 00:00:00.000000a"A 2023-10-03 00:00:00.000000`"A 2023-10-02 00:00:00.000000_"A 2023-09-29 00:00:00.000000^"A 2023-09-28 00:00:00.000000]"A 2023-09-27 00:00:00.000000\"A 2023-09-26 00:00:00.000000["A 2023-09-25 00:00:00.000000Z"A 2023-09-22 00:00:00.000000Y"A 2023-09-21 00:00:00.000000X"A 2023-09-20 00:00:00.000000W"A 2023-09-19 00:00:00.000000V"A 2023-09-18 00:00:00.000000U"A 2023-09-15 00:00:00.000000T"A 2023-09-14 00:00:00.000000S"A 2023-09-13 00:00:00.000000R"A 2023-09-12 00:00:00.000000Q"A 2023-09-11 00:00:00.000000P"A 2023-09-08 00:00:00.000000O"A 2023-09-07 00:00:00.000000N"A 2023-09-06 00:00:00.000000M"A 2023-09-05 00:00:00.000000L"A 2023-09-04 00:00:00.000000K"A 2023-09-01 00:00:00.000000J"A 2023-08-31 00:00:00.000000I"A 2023-08-30 00:00:00.000000H"A 2023-08-29 00:00:00.000000G"A 2023-08-28 00:00:00.000000F"A 2023-08-25 00:00:00.000000E"A 2023-08-24 00:00:00.000000D"A 2023-08-23 00:00:00.000000C"A 2023-08-22 00:00:00.000000B"A 2023-08-21 00:00:00.000000A"A 2023-08-18 00:00:00.000000@"A 2023-08-17 00:00:00.000000?"A 2023-08-16 00:00:00.000000>"A 2023-08-14 00:00:00.000000="A 2023-08-11 00:00:00.000000<"A 2023-08-10 00:00:00.000000;"A 2023-08-09 00:00:00.000000:"A 2023-08-08 00:00:00.0000009"A 2023-08-07 00:00:00.0000008"A 2023-08-04 00:00:00.0000007"A 2023-08-03 00:00:00.0000006"A 2023-08-02 00:00:00.0000005"A 2023-08-01 00:00:00.0000004"A 2023-07-31 00:00:00.0000003"A 2023-07-28 00:00:00.0000002"A 2023-07-27 00:00:00.0000001"A 2023-07-26 00:00:00.0000000"A 2023-07-25 00:00:00.000000/"A 2023-07-24 00:00:00.000000."A 2023-07-21 00:00:00.000000-"A 2023-07-20 00:00:00.000000,"A 2023-07-19 00:00:00.000000+"A 2023-07-18 00:00:00.000000*"A 2023-07-17 00:00:00.000000)"A 2023-07-14 00:00:00.000000("A 2023-07-13 00:00:00.000000'"A 2023-07-12 00:00:00.000000&"A 2023-07-11 00:00:00.000000%"A 2023-07-10 00:00:00.000000$"A 2023-07-07 00:00:00.000000#"A 2023-07-06 00:00:00.000000""A 2023-07-05 00:00:00.000000!"A 2023-07-04 00:00:00.000000 "A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-06-20 00:00:00.000000"A 2023-06-19 00:00:00.000000"A 2023-06-16 00:00:00.000000"A 2023-06-15 00:00:00.000000"A 2023-06-14 00:00:00.000000"A 2023-06-13 00:00:00.000000"A 2023-06-12 00:00:00.000000"A 2023-06-09 00:00:00.000000"A 2023-06-08 00:00:00.000000"A 2023-06-07 00:00:00.000000 "A 2023-06-06 00:00:00.000000 "A 2023-06-05 00:00:00.000000 "A 2023-06-02 00:00:00.000000 "A 2023-06-01 00:00:00.000000 "A 2023-05-31 00:00:00.000000"A 2023-05-30 00:00:00.000000"A 2023-05-29 00:00:00.000000"A 2023-05-26 00:00:00.000000"A 2023-05-25 00:00:00.000000"A 2023-05-24 00:00:00.000000"A 2023-05-23 00:00:00.000000 !m , < K Y gu &4BP_mu~ AA 2023-05-17 00:00:00.000000@@@h@@ @yfinance2025-11-15 15:45:11.824410u} AA 2023-05-16 00:00:00.000000@-`@dZ @@G w@ Vyfinance2025-11-15 15:45:11.824409u| AA 2023-05-15 00:00:00.000000@@@ @X`f@ c@yfinance2025-11-15 15:45:11.824407t{ AA 2023-05-12 00:00:00.000000@@@KƠ@ȴ@@5?~@ G`yfinance2025-11-15 15:45:11.824405uz AA 2023-05-11 00:00:00.000000@7K@`@&@Q&@@yfinance2025-11-15 15:45:11.824404uy AA 2023-05-10 00:00:00.000000@#@P`@V@-`<&@ Ayfinance2025-11-15 15:45:11.824402ux AA 2023-05-09 00:00:00.000000@x@1&@@1&h@ ;yfinance2025-11-15 15:45:11.824400uw AA 2023-05-08 00:00:00.000000@@Q@ `@Y@duyfinance2025-11-15 15:45:11.824399uv AA 2023-05-05 00:00:00.000000@ @ @ 7@@ j%Q@}yfinance2025-11-15 15:45:11.824397uu AA 2023-05-04 00:00:00.000000@  @ 7K@ Q@ ɫ@* yfinance2025-11-15 15:45:11.824395ut AA 2023-05-03 00:00:00.000000@ M@ Q@ /@ S*@yfinance2025-11-15 15:45:11.824394us AA 2023-05-02 00:00:00.000000@ / @ `@ 9`@ ";@_yfinance2025-11-15 15:45:11.824392ur AA 2023-04-28 00:00:00.000000@@l@ ;d`@ z@ @f`yfinance2025-11-15 15:45:11.824390uq AA 2023-04-27 00:00:00.000000@=p@Ƨ@1 @`>@yfinance2025-11-15 15:45:11.824388up AA 2023-04-26 00:00:00.000000@ff`@Ƨ@ "@ `@Iyfinance2025-11-15 15:45:11.824387uo AA 2023-04-25 00:00:00.000000@C@G @ @ C@ yfinance2025-11-15 15:45:11.824385un AA 2023-04-24 00:00:00.000000@`@p@ O@`A}@ yfinance2025-11-15 15:45:11.824383um AA 2023-04-21 00:00:00.000000@bM@!@O@@?@ Gyfinance2025-11-15 15:45:11.824382ul AA 2023-04-20 00:00:00.000000@l@@-@>v@>vЋ@Jyfinance2025-11-15 15:45:11.824380uk AA 2023-04-19 00:00:00.000000@F@@ @ix[a@ %/`yfinance2025-11-15 15:45:11.824378uj AA 2023-04-18 00:00:00.000000@t@ @bM@x@yfinance2025-11-15 15:45:11.824377ui AA 2023-04-17 00:00:00.000000@5?@ C@ I@N&@%t`yfinance2025-11-15 15:45:11.824375uh AA 2023-04-14 00:00:00.000000@ @@@ h@@qyfinance2025-11-15 15:45:11.824373tg AA 2023-04-13 00:00:00.000000@ Q@ "@ ff`@ v\_@|yfinance2025-11-15 15:45:11.824372uf AA 2023-04-12 00:00:00.000000@ @z@ h@ @@ yfinance2025-11-15 15:45:11.824370te AA 2023-04-11 00:00:00.000000@ @ =@ v@ >@yfinance2025-11-15 15:45:11.824368td AA 2023-04-06 00:00:00.000000@ ě@ @@ `@ |tz@yfinance2025-11-15 15:45:11.824366tc AA 2023-04-05 00:00:00.000000@ 1 @ "@ ~@ ěhm@ yfinance2025-11-15 15:45:11.824364tb AA 2023-04-04 00:00:00.000000@ @ |@ @ t@:cyfinance2025-11-15 15:45:11.824363ua AA 2023-04-03 00:00:00.000000@ @@ Z@ @ @@yfinance2025-11-15 15:45:11.824361u` AA 2023-03-31 00:00:00.000000@ \)@ `A@  @ @*@yfinance2025-11-15 15:45:11.824359u_ AA 2023-03-30 00:00:00.000000@ `@@ O@ v@ =pa@fQyfinance2025-11-15 15:45:11.824358u^ AA 2023-03-29 00:00:00.000000@ @ l@ @ _@`yfinance2025-11-15 15:45:11.824356 ! , : O ^ lz9GUcqu] AA 2023-03-28 00:00:00.000000@ Ƨ@ =@ dZ @ ěen@E@yfinance2025-11-15 15:45:11.824354u\ AA 2023-03-27 00:00:00.000000@ ȴ@@ @@ `@  u@@yfinance2025-11-15 15:45:11.824353u[ AA 2023-03-24 00:00:00.000000@ &@ &@ ~@ 9X l#@yfinance2025-11-15 15:45:11.824351uZ AA 2023-03-23 00:00:00.000000@ =@ l@@ ^5@@ ff`ż@yfinance2025-11-15 15:45:11.824349uY AA 2023-03-22 00:00:00.000000@(@z@@ G @ G @@n)yfinance2025-11-15 15:45:11.824348uX AA 2023-03-21 00:00:00.000000@ @|@ -@zၢ@ yfinance2025-11-15 15:45:11.824346uW AA 2023-03-20 00:00:00.000000@ 33@@V@ z@@ X`L@zyfinance2025-11-15 15:45:11.824344uV AA 2023-03-17 00:00:00.000000@ n@ -`@ ě@ A@T@X yfinance2025-11-15 15:45:11.824343uU AA 2023-03-16 00:00:00.000000@ @ `@ z@@ Q$H,@@yfinance2025-11-15 15:45:11.824341uT AA 2023-03-15 00:00:00.000000@$ @V @ @ E AA 2023-02-13 00:00:00.000000@@Ƨ@1 @@ ~yfinance2025-11-15 15:45:11.824302u= AA 2023-02-10 00:00:00.000000@@@h@u@ s yfinance2025-11-15 15:45:11.824300 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2023-10-24 00:00:00.000000o"A 2023-10-23 00:00:00.000000n"A 2023-10-20 00:00:00.000000m"A 2023-10-19 00:00:00.000000l"A 2023-10-18 00:00:00.000000k"A 2023-10-17 00:00:00.000000j"A 2023-10-16 00:00:00.000000i"A 2023-10-13 00:00:00.000000h"A 2023-10-12 00:00:00.000000g"A 2023-10-11 00:00:00.000000f"A 2023-10-10 00:00:00.000000e"A 2023-10-09 00:00:00.000000d"A 2023-10-06 00:00:00.000000c"A 2023-10-05 00:00:00.000000b"A 2023-10-04 00:00:00.000000a"A 2023-10-03 00:00:00.000000`"A 2023-10-02 00:00:00.000000_"A 2023-09-29 00:00:00.000000^"A 2023-09-28 00:00:00.000000]"A 2023-09-27 00:00:00.000000\"A 2023-09-26 00:00:00.000000["A 2023-09-25 00:00:00.000000Z"A 2023-09-22 00:00:00.000000Y"A 2023-09-21 00:00:00.000000X"A 2023-09-20 00:00:00.000000W"A 2023-09-19 00:00:00.000000V"A 2023-09-18 00:00:00.000000U"A 2023-09-15 00:00:00.000000T"A 2023-09-14 00:00:00.000000S"A 2023-09-13 00:00:00.000000R"A 2023-09-12 00:00:00.000000Q"A 2023-09-11 00:00:00.000000P"A 2023-09-08 00:00:00.000000O"A 2023-09-07 00:00:00.000000N"A 2023-09-06 00:00:00.000000M"A 2023-09-05 00:00:00.000000L"A 2023-09-04 00:00:00.000000K"A 2023-09-01 00:00:00.000000J"A 2023-08-31 00:00:00.000000I"A 2023-08-30 00:00:00.000000H"A 2023-08-29 00:00:00.000000G"A 2023-08-28 00:00:00.000000F"A 2023-08-25 00:00:00.000000E"A 2023-08-24 00:00:00.000000D"A 2023-08-23 00:00:00.000000C"A 2023-08-22 00:00:00.000000B"A 2023-08-21 00:00:00.000000A"A 2023-08-18 00:00:00.000000@"A 2023-08-17 00:00:00.000000?"A 2023-08-16 00:00:00.000000>"A 2023-08-14 00:00:00.000000="A 2023-08-11 00:00:00.000000<"A 2023-08-10 00:00:00.000000;"A 2023-08-09 00:00:00.000000:"A 2023-08-08 00:00:00.0000009"A 2023-08-07 00:00:00.0000008"A 2023-08-04 00:00:00.0000007"A 2023-08-03 00:00:00.0000006"A 2023-08-02 00:00:00.0000005"A 2023-08-01 00:00:00.0000004"A 2023-07-31 00:00:00.0000003"A 2023-07-28 00:00:00.0000002"A 2023-07-27 00:00:00.0000001"A 2023-07-26 00:00:00.0000000"A 2023-07-25 00:00:00.000000/"A 2023-07-24 00:00:00.000000."A 2023-07-21 00:00:00.000000-"A 2023-07-20 00:00:00.000000,"A 2023-07-19 00:00:00.000000+"A 2023-07-18 00:00:00.000000*"A 2023-07-17 00:00:00.000000)"A 2023-07-14 00:00:00.000000("A 2023-07-13 00:00:00.000000'"A 2023-07-12 00:00:00.000000&"A 2023-07-11 00:00:00.000000%"A 2023-07-10 00:00:00.000000$"A 2023-07-07 00:00:00.000000#"A 2023-07-06 00:00:00.000000""A 2023-07-05 00:00:00.000000!"A 2023-07-04 00:00:00.000000 "A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-06-20 00:00:00.000000"A 2023-06-19 00:00:00.000000"A 2023-06-16 00:00:00.000000"A 2023-06-15 00:00:00.000000"A 2023-06-14 00:00:00.000000"A 2023-06-13 00:00:00.000000"A 2023-06-12 00:00:00.000000"A 2023-06-09 00:00:00.000000"A 2023-06-08 00:00:00.000000"A 2023-06-07 00:00:00.000000 "A 2023-06-06 00:00:00.000000 "A 2023-06-05 00:00:00.000000 "A 2023-06-02 00:00:00.000000 "A 2023-06-01 00:00:00.000000 "A 2023-05-31 00:00:00.000000"A 2023-05-30 00:00:00.000000"A 2023-05-29 00:00:00.000000"A 2023-05-26 00:00:00.000000"A 2023-05-25 00:00:00.000000"A 2023-05-24 00:00:00.000000"A 2023-05-23 00:00:00.000000 !q / > M ] kz+9GUcqua AA 2023-10-04 00:00:00.000000@ @KƠ@@#IJ@ cyfinance2025-11-15 15:45:11.824578u` AA 2023-10-03 00:00:00.000000@@~@@@ VF`yfinance2025-11-15 15:45:11.824576u_ AA 2023-10-02 00:00:00.000000@G @v@ O@/@ uyfinance2025-11-15 15:45:11.824574u^ AA 2023-09-29 00:00:00.000000@\ @t@@#g9@ cyfinance2025-11-15 15:45:11.824573u] AA 2023-09-28 00:00:00.000000@J@y @ @x @ >`yfinance2025-11-15 15:45:11.824571u\ AA 2023-09-27 00:00:00.000000@n@7@@"@8Q 8>@ yfinance2025-11-15 15:45:11.824569u[ AA 2023-09-26 00:00:00.000000@@@G @$J@Ϡyfinance2025-11-15 15:45:11.824568uZ AA 2023-09-25 00:00:00.000000@-@lI&wT1_<"A 2024-03-25 00:00:00.000000"A 2024-03-22 00:00:00.000000"A 2024-03-21 00:00:00.000000"A 2024-03-20 00:00:00.000000"A 2024-03-19 00:00:00.000000"A 2024-03-18 00:00:00.000000"A 2024-03-15 00:00:00.000000"A 2024-03-14 00:00:00.000000"A 2024-03-13 00:00:00.000000"A 2024-03-12 00:00:00.000000"A 2024-03-11 00:00:00.000000"A 2024-03-08 00:00:00.000000"A 2024-03-07 00:00:00.000000"A 2024-03-06 00:00:00.000000"A 2024-03-05 00:00:00.000000"A 2024-03-04 00:00:00.000000"A 2024-03-01 00:00:00.000000"A 2024-02-29 00:00:00.000000"A 2024-02-28 00:00:00.000000"A 2024-02-27 00:00:00.000000"A 2024-02-26 00:00:00.000000"A 2024-02-23 00:00:00.000000"A 2024-02-22 00:00:00.000000"A 2024-02-21 00:00:00.000000"A 2024-02-20 00:00:00.000000"A 2024-02-19 00:00:00.000000"A 2024-02-16 00:00:00.000000"A 2024-02-15 00:00:00.000000"A 2024-02-14 00:00:00.000000"A 2024-02-13 00:00:00.000000"A 2024-02-12 00:00:00.000000"A 2024-02-09 00:00:00.000000"A 2024-02-08 00:00:00.000000"A 2024-02-07 00:00:00.000000"A 2024-02-06 00:00:00.000000"A 2024-02-05 00:00:00.000000"A 2024-02-02 00:00:00.000000"A 2024-02-01 00:00:00.000000"A 2024-01-31 00:00:00.000000"A 2024-01-30 00:00:00.000000"A 2024-01-29 00:00:00.000000"A 2024-01-26 00:00:00.000000"A 2024-01-25 00:00:00.000000"A 2024-01-24 00:00:00.000000"A 2024-01-23 00:00:00.000000"A 2024-01-22 00:00:00.000000"A 2024-01-19 00:00:00.000000"A 2024-01-18 00:00:00.000000"A 2024-01-17 00:00:00.000000"A 2024-01-16 00:00:00.000000"A 2024-01-15 00:00:00.000000"A 2024-01-12 00:00:00.000000"A 2024-01-11 00:00:00.000000"A 2024-01-10 00:00:00.000000"A 2024-01-09 00:00:00.000000"A 2024-01-08 00:00:00.000000"A 2024-01-05 00:00:00.000000"A 2024-01-04 00:00:00.000000"A 2024-01-03 00:00:00.000000"A 2024-01-02 00:00:00.000000"A 2023-12-29 00:00:00.000000"A 2023-12-28 00:00:00.000000"A 2023-12-27 00:00:00.000000"A 2023-12-22 00:00:00.000000"A 2023-12-21 00:00:00.000000"A 2023-12-20 00:00:00.000000"A 2023-12-19 00:00:00.000000"A 2023-12-18 00:00:00.000000"A 2023-12-15 00:00:00.000000"A 2023-12-14 00:00:00.000000"A 2023-12-13 00:00:00.000000"A 2023-12-12 00:00:00.000000"A 2023-12-11 00:00:00.000000"A 2023-12-08 00:00:00.000000"A 2023-12-07 00:00:00.000000"A 2023-12-06 00:00:00.000000"A 2023-12-05 00:00:00.000000"A 2023-12-04 00:00:00.000000"A 2023-12-01 00:00:00.000000"A 2023-11-30 00:00:00.000000"A 2023-11-29 00:00:00.000000"A 2023-11-28 00:00:00.000000"A 2023-11-27 00:00:00.000000"A 2023-11-24 00:00:00.000000"A 2023-11-23 00:00:00.000000"A 2023-11-22 00:00:00.000000"A 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-11-14 00:00:00.000000~"A 2023-11-13 00:00:00.000000}"A 2023-11-10 00:00:00.000000|"A 2023-11-09 00:00:00.000000{"A 2023-11-08 00:00:00.000000z"A 2023-11-07 00:00:00.000000y"A 2023-11-06 00:00:00.000000x"A 2023-11-03 00:00:00.000000w"A 2023-11-02 00:00:00.000000v"A 2023-11-01 00:00:00.000000u"A 2023-10-31 00:00:00.000000t"A 2023-10-30 00:00:00.000000s"A 2023-10-27 00:00:00.000000r"A 2023-10-26 00:00:00.000000q"A 2023-10-25 00:00:00.000000p"A 2023-10-24 00:00:00.000000o"A 2023-10-23 00:00:00.000000n"A 2023-10-20 00:00:00.000000m"A 2023-10-19 00:00:00.000000l !w * 9 G W fu )8F[iwu AA 2023-07-03 00:00:00.000000@`@\)@@P`V~@ yfinance2025-11-15 15:45:11.824466u AA 2023-06-30 00:00:00.000000@@!@"@H%@ yfinance2025-11-15 15:45:11.824464u AA 2023-06-29 00:00:00.000000@["@`@X`@z@ 7`yfinance2025-11-15 15:45:11.824463u AA 2023-06-28 00:00:00.000000@33@@@+@YTe@ |Qyfinance2025-11-15 15:45:11.824461n AA 2023-06-27 00:00:00.000000@yfinance2025-11-15 15:45:11.824092tC AA 2022-08-23 00:00:00.000000@h@@|@;`Q ?rGyfinance2025-11-15 15:45:11.824090uB AA 2022-08-22 00:00:00.000000@(@E@t`@h? yfinance2025-11-15 15:45:11.824089uA AA 2022-08-19 00:00:00.000000@/ @/ @+@I`Z?r yfinance2025-11-15 15:45:11.824087u@ AA 2022-08-18 00:00:00.000000@@C@9`@1 9@`yfinance2025-11-15 15:45:11.824085u? AA 2022-08-17 00:00:00.000000@@`@z@`'P@-`yfinance2025-11-15 15:45:11.824084u> AA 2022-08-16 00:00:00.000000@`@@hr@h4n@@yfinance2025-11-15 15:45:11.824082u= AA 2022-08-12 00:00:00.000000@@Ƨ@@f%@yfinance2025-11-15 15:45:11.824080t< AA 2022-08-11 00:00:00.000000@+@@~@^?Cyfinance2025-11-15 15:45:11.824078u; AA 2022-08-10 00:00:00.000000@@ @V @n?Myfinance2025-11-15 15:45:11.824077t: AA 2022-08-09 00:00:00.000000@Q@$@@@@w?@yfinance2025-11-15 15:45:11.824075u9 AA 2022-08-08 00:00:00.000000@+@t`@ @ěM?Ѷyfinance2025-11-15 15:45:11.824073 !h * 8 G U cq"0>LZhu8 AA 2022-08-05 00:00:00.000000@@Q@`@?|B@Fyfinance2025-11-15 15:45:11.824072u7 AA 2022-08-04 00:00:00.000000@;`@z@`@`@I@yfinance2025-11-15 15:45:11.824070u6 AA 2022-08-03 00:00:00.000000@@@x@(@yfinance2025-11-15 15:45:11.824068u5 AA 2022-08-02 00:00:00.000000@@Q@@h?Eyfinance2025-11-15 15:45:11.824066u4 AA 2022-08-01 00:00:00.000000@`@@@V?s@yfinance2025-11-15 15:45:11.824065u3 AA 2022-07-29 00:00:00.000000@@O@@@$ _? yfinance2025-11-15 15:45:11.824063u2 AA 2022-07-28 00:00:00.000000@p@`@5?@t`j?`yfinance2025-11-15 15:45:11.824061u1 AA 2022-07-27 00:00:00.000000@@n@E@E Z?yfinance2025-11-15 15:45:11.824060u0 AA 2022-07-26 00:00:00.000000@V @/ @`@`? yfinance2025-11-15 15:45:11.824058u/ AA 2022-07-25 00:00:00.000000@@@@@\)Kd?v`yfinance2025-11-15 15:45:11.824056u. AA 2022-07-22 00:00:00.000000@ȴ@@ @h@ěߏ?Cyfinance2025-11-15 15:45:11.824054u- AA 2022-07-21 00:00:00.000000@@|@$@t:?^yfinance2025-11-15 15:45:11.824052u, AA 2022-07-20 00:00:00.000000@9X @`@ff`@#?@yfinance2025-11-15 15:45:11.824050u+ AA 2022-07-19 00:00:00.000000@@&@@S?#yfinance2025-11-15 15:45:11.824049u* AA 2022-07-18 00:00:00.000000@@E@@ȕ^?H0yfinance2025-11-15 15:45:11.824047u) AA 2022-07-15 00:00:00.000000@/ @Ƨ@@+?c!yfinance2025-11-15 15:45:11.824045u( AA 2022-07-14 00:00:00.000000@Q@^@@@$ E?̄`yfinance2025-11-15 15:45:11.824043u' AA 2022-07-13 00:00:00.000000@C@ @/ @(%?[ yfinance2025-11-15 15:45:11.824042u& AA 2022-07-12 00:00:00.000000@`@`@@ @`1?@yfinance2025-11-15 15:45:11.824040u% AA 2022-07-11 00:00:00.000000@M@ @@ @7?`yfinance2025-11-15 15:45:11.824038u$ AA 2022-07-08 00:00:00.000000@t@@@Q@j?)yfinance2025-11-15 15:45:11.824037u# AA 2022-07-07 00:00:00.000000@ @`@@@Q?yfinance2025-11-15 15:45:11.824035u" AA 2022-07-06 00:00:00.000000@@33@@=p@?7yfinance2025-11-15 15:45:11.824033u! AA 2022-07-05 00:00:00.000000@G@$@@;`W?rGyfinance2025-11-15 15:45:11.824031t AA 2022-07-04 00:00:00.000000@?|@Z@X`@}?`yfinance2025-11-15 15:45:11.824030u AA 2022-07-01 00:00:00.000000@@@ @@7Ks@@yfinance2025-11-15 15:45:11.824028u AA 2022-06-30 00:00:00.000000@@ =@E@^@ۡY@ yfinance2025-11-15 15:45:11.824026u AA 2022-06-29 00:00:00.000000@ @@Ƨ@ @@j@c@, yfinance2025-11-15 15:45:11.824025u AA 2022-06-28 00:00:00.000000@`A@ @?|@^5@9@"yfinance2025-11-15 15:45:11.824023u AA 2022-06-27 00:00:00.000000@l@n@V@`A@$4yfinance2025-11-15 15:45:11.824021u AA 2022-06-24 00:00:00.000000@ff`@z@7K@`@pyfinance2025-11-15 15:45:11.824020u AA 2022-06-23 00:00:00.000000@@@+@KƠ@ yfinance2025-11-15 15:45:11.824018u AA 2022-06-22 00:00:00.000000@ @I`@z@@4@Myfinance2025-11-15 15:45:11.824016 m 5oNnM, fE$ d C "  wVvU4 T 3  m L + D~]< \ ;  utS2 l K^=- } |[::::::: A2019-03-15 00:00:00.000000 A2019-03-15 00:00:00.000000u A2019-03-12 00:00:00.000000i A2019-03-12 00:00:00.000000^ A2019-03-12 00:00:00.000000T A2019-03-12 00:00:00.000000I< A2019-03-12 00:00:00.000000@F A2019-03-12 00:00:00.0000005x A2019-03-12 00:00:00.000000* A2019-03-12 00:00:00.000000 A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000 A A2019-03-15 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-15 00:00:00.000000/ A2019-03-15 00:00:00.000000a A2019-03-15 00:00:00.000000!2019-03-15 00:00:00.000000 A2019-03-15 00:00:00.000000#!2019-03-15 00:00:00.000000( A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000* A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000H A2019-03-12 00:00:00.000000z A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000T A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000 A2019-03-12 00:00:00.000000xN A2019-03-13 00:00:00.000000i A2019-03-13 00:00:00.000000^ A2019-03-13 00:00:00.000000T A2019-03-13 00:00:00.000000I= A2019-03-13 00:00:00.000000@G A2019-03-13 00:00:00.0000005y A2019-03-13 00:00:00.000000* A2019-03-13 00:00:00.000000 A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000 B A2019-03-14 00:00:00.000000t A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000. A2019-03-14 00:00:00.000000` A2019-03-14 00:00:00.000000e!2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000 !2019-03-14 00:00:00.000000' A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000+ A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000I A2019-03-13 00:00:00.000000{ A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000U A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000xO A2019-03-14 00:00:00.000000i A2019-03-14 00:00:00.000000^ A2019-03-14 00:00:00.000000T A2019-03-14 00:00:00.000000I> A2019-03-14 00:00:00.000000@H A2019-03-14 00:00:00.0000005z A2019-03-14 00:00:00.000000* A2019-03-14 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-15 00:00:00.000000 C A2019-03-13 00:00:00.000000s A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000- A2019-03-13 00:00:00.000000_ A2019-03-13 00:00:00.000000 !2019-03-13 00:00:00.000000 A2019-03-13 00:00:00.000000B2019-03-13 00:00:00.000000&!2019-03-13 00:00:00.000000X A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000, A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000J A2019-03-14 00:00:00.000000| A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000V A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000 A2019-03-14 00:00:00.000000xP A2019-03-15 00:00:00.000000^ A2019-03-15 00:00:00.000000T A2019-03-15 00:00:00.000000I? A2019-03-15 00:00:00.000000@I A2019-03-15 00:00:00.0000005{ A2019-03-15 00:00:00.000000* !n + 9 G U cq'6DR`nu AA 2022-06-21 00:00:00.000000@ @@v@`@(@ yfinance2025-11-15 15:45:11.824015u AA 2022-06-20 00:00:00.000000@9`@ě@\ @i@Wyfinance2025-11-15 15:45:11.824013u AA 2022-06-17 00:00:00.000000@$ @ȴ@@@9`@jyfinance2025-11-15 15:45:11.824011u AA 2022-06-16 00:00:00.000000@`@`@@(@5yfinance2025-11-15 15:45:11.824010u AA 2022-06-15 00:00:00.000000@z@@z@@\)@^@Qf"@ yfinance2025-11-15 15:45:11.824008u AA 2022-06-14 00:00:00.000000@ @=p@(@ @ȁ@`yfinance2025-11-15 15:45:11.824006u AA 2022-06-13 00:00:00.000000@^5@@dZ @M@`&?Γyfinance2025-11-15 15:45:11.824005u AA 2022-06-10 00:00:00.000000@ @@ @@ yfinance2025-11-15 15:45:11.824003u AA 2022-06-09 00:00:00.000000@ 1 @ @\ @k{@Iyfinance2025-11-15 15:45:11.824001t AA 2022-06-08 00:00:00.000000@  @ O@@@ 33@f"@Nyfinance2025-11-15 15:45:11.823999t AA 2022-06-07 00:00:00.000000@ S@ t`@ I@ bMJ@r@yfinance2025-11-15 15:45:11.823998t AA 2022-06-06 00:00:00.000000@ ~@ -@ ^5@@ @@yfinance2025-11-15 15:45:11.823996t AA 2022-06-03 00:00:00.000000@ G@ @ &@ 33@Zk@Nyfinance2025-11-15 15:45:11.823994t AA 2022-06-02 00:00:00.000000@ @ n@ @ @q@ˉyfinance2025-11-15 15:45:11.823993u AA 2022-06-01 00:00:00.000000@ z@ I`@ @ ^@R@yfinance2025-11-15 15:45:11.823991u AA 2022-05-31 00:00:00.000000@ `@ 33@@ `@ 8@yfinance2025-11-15 15:45:11.823989t AA 2022-05-30 00:00:00.000000@ @ $ @ E@ yLF@:yfinance2025-11-15 15:45:11.823988u AA 2022-05-27 00:00:00.000000@ @ -`@ @ @yfinance2025-11-15 15:45:11.823986u AA 2022-05-26 00:00:00.000000@ @ @ p@ @f`yfinance2025-11-15 15:45:11.823984u AA 2022-05-25 00:00:00.000000@ `@ x@ ;d`@ @Pyfinance2025-11-15 15:45:11.823983u AA 2022-05-24 00:00:00.000000@t@ `@z@@ & @Dyfinance2025-11-15 15:45:11.823981u AA 2022-05-23 00:00:00.000000@n@/ @n@/ ǀ@ !yfinance2025-11-15 15:45:11.823979u AA 2022-05-20 00:00:00.000000@KƠ@p@@ @@CP@yfinance2025-11-15 15:45:11.823978u AA 2022-05-19 00:00:00.000000@ff`@(@+@(n@yfinance2025-11-15 15:45:11.823976u AA 2022-05-18 00:00:00.000000@ȴ@@9X @h@`n@yfinance2025-11-15 15:45:11.823974u~ AA 2022-05-17 00:00:00.000000@S@$@M@ @@CP@yfinance2025-11-15 15:45:11.823973u} AA 2022-05-16 00:00:00.000000@E@X`@;`@"@@yfinance2025-11-15 15:45:11.823971t| AA 2022-05-13 00:00:00.000000@9`@@+@Q{P@Uyfinance2025-11-15 15:45:11.823969u{ AA 2022-05-12 00:00:00.000000@ @@ @ P@k`yfinance2025-11-15 15:45:11.823968uz AA 2022-05-11 00:00:00.000000@@V @z@@S "@@yfinance2025-11-15 15:45:11.823966uy AA 2022-05-10 00:00:00.000000@@X`@@C]@E&yfinance2025-11-15 15:45:11.823964ux AA 2022-05-09 00:00:00.000000@"@+@Q@Q'q@9yfinance2025-11-15 15:45:11.823962uw AA 2022-05-06 00:00:00.000000@\)@@x@ @ yfinance2025-11-15 15:45:11.823961 !v , : H V eu &4IXgvt@ AA 2023-08-18 00:00:00.000000@ix@`@7K@e`@d?@ . yfinance2025-11-15 15:45:11.824522u? AA 2023-08-17 00:00:00.000000@@@r @ @ [ yfinance2025-11-15 15:45:11.824520u> AA 2023-08-16 00:00:00.000000@@ @d`@&@=g@ jyfinance2025-11-15 15:45:11.824519t= AA 2023-08-14 00:00:00.000000@9X @9`@9X @+|@ e`yfinance2025-11-15 15:45:11.824517t< AA 2023-08-11 00:00:00.000000@G @}@"@I`m@ .`yfinance2025-11-15 15:45:11.824515u; AA 2023-08-10 00:00:00.000000@@z@@5@@_;`@ %yfinance2025-11-15 15:45:11.824514u: AA 2023-08-09 00:00:00.000000@x@@.@Ac@ WMyfinance2025-11-15 15:45:11.824512n9 AA 2023-08-08 00:00:00.000000@ @`@ T@ yfinance2025-11-15 15:45:11.824510u8 AA 2023-08-07 00:00:00.000000@;d`@j@%`@=u@ =yfinance2025-11-15 15:45:11.824508u7 AA 2023-08-04 00:00:00.000000@e`@@ @@@1&@ ]@yfinance2025-11-15 15:45:11.824507u6 AA 2023-08-03 00:00:00.000000@`@ @@N mˁ@ yyfinance2025-11-15 15:45:11.824505u5 AA 2023-08-02 00:00:00.000000@^@@@|@K@ `yfinance2025-11-15 15:45:11.824503u4 AA 2023-08-01 00:00:00.000000@33@@aG@Ƨ@ O@ +$yfinance2025-11-15 15:45:11.824502u3 AA 2023-07-31 00:00:00.000000@ =@O@@@1&G@ yyfinance2025-11-15 15:45:11.824500u2 AA 2023-07-28 00:00:00.000000@@\ @@@@%@ yfinance2025-11-15 15:45:11.824498u1 AA 2023-07-27 00:00:00.000000@`@6E@ȴ@@`r@ ;yfinance2025-11-15 15:45:11.824497u0 AA 2023-07-26 00:00:00.000000@ @u€@@(#@ Ayfinance2025-11-15 15:45:11.824495t/ AA 2023-07-25 00:00:00.000000@@@@vgR:@ N@yfinance2025-11-15 15:45:11.824493t. AA 2023-07-24 00:00:00.000000@X @Ƨ@ @ iL@ Ÿyfinance2025-11-15 15:45:11.824492t- AA 2023-07-21 00:00:00.000000@@@j@|nض@ yfinance2025-11-15 15:45:11.824490u, AA 2023-07-20 00:00:00.000000@-@;`@-@"@ ֈ yfinance2025-11-15 15:45:11.824488u+ AA 2023-07-19 00:00:00.000000@@@b@@9`Ǎ@ `yfinance2025-11-15 15:45:11.824486u* AA 2023-07-18 00:00:00.000000@@@E@f` @ yfinance2025-11-15 15:45:11.824485u) AA 2023-07-17 00:00:00.000000@@`@@@ % yfinance2025-11-15 15:45:11.824483u( AA 2023-07-14 00:00:00.000000@;`@`@z@@{`@ Sxyfinance2025-11-15 15:45:11.824481u' AA 2023-07-13 00:00:00.000000@E@ @@5@ !@ yfinance2025-11-15 15:45:11.824480u& AA 2023-07-12 00:00:00.000000@\)@@@["@@7@ qyfinance2025-11-15 15:45:11.824478u% AA 2023-07-11 00:00:00.000000@/@N @ C@E@ `yfinance2025-11-15 15:45:11.824476u$ AA 2023-07-10 00:00:00.000000@@F@Ơ@!{7@ zyfinance2025-11-15 15:45:11.824475t# AA 2023-07-07 00:00:00.000000@@T@$@Tu2@ \Hyfinance2025-11-15 15:45:11.824473u" AA 2023-07-06 00:00:00.000000@G@`@x@M@ ç@yfinance2025-11-15 15:45:11.824471t! AA 2023-07-05 00:00:00.000000@Z @+@Ƨ@ }F@ d@yfinance2025-11-15 15:45:11.824469u AA 2023-07-04 00:00:00.000000@p@z@@ @ @ yfinance2025-11-15 15:45:11.824468 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2024-03-25 00:00:00.000000"A 2024-03-22 00:00:00.000000"A 2024-03-21 00:00:00.000000"A 2024-03-20 00:00:00.000000"A 2024-03-19 00:00:00.000000"A 2024-03-18 00:00:00.000000"A 2024-03-15 00:00:00.000000"A 2024-03-14 00:00:00.000000"A 2024-03-13 00:00:00.000000"A 2024-03-12 00:00:00.000000"A 2024-03-11 00:00:00.000000"A 2024-03-08 00:00:00.000000"A 2024-03-07 00:00:00.000000"A 2024-03-06 00:00:00.000000"A 2024-03-05 00:00:00.000000"A 2024-03-04 00:00:00.000000"A 2024-03-01 00:00:00.000000"A 2024-02-29 00:00:00.000000"A 2024-02-28 00:00:00.000000"A 2024-02-27 00:00:00.000000"A 2024-02-26 00:00:00.000000"A 2024-02-23 00:00:00.000000"A 2024-02-22 00:00:00.000000"A 2024-02-21 00:00:00.000000"A 2024-02-20 00:00:00.000000"A 2024-02-19 00:00:00.000000"A 2024-02-16 00:00:00.000000"A 2024-02-15 00:00:00.000000"A 2024-02-14 00:00:00.000000"A 2024-02-13 00:00:00.000000"A 2024-02-12 00:00:00.000000"A 2024-02-09 00:00:00.000000"A 2024-02-08 00:00:00.000000"A 2024-02-07 00:00:00.000000"A 2024-02-06 00:00:00.000000"A 2024-02-05 00:00:00.000000"A 2024-02-02 00:00:00.000000"A 2024-02-01 00:00:00.000000"A 2024-01-31 00:00:00.000000"A 2024-01-30 00:00:00.000000"A 2024-01-29 00:00:00.000000"A 2024-01-26 00:00:00.000000"A 2024-01-25 00:00:00.000000"A 2024-01-24 00:00:00.000000"A 2024-01-23 00:00:00.000000"A 2024-01-22 00:00:00.000000"A 2024-01-19 00:00:00.000000"A 2024-01-18 00:00:00.000000"A 2024-01-17 00:00:00.000000"A 2024-01-16 00:00:00.000000"A 2024-01-15 00:00:00.000000"A 2024-01-12 00:00:00.000000"A 2024-01-11 00:00:00.000000"A 2024-01-10 00:00:00.000000"A 2024-01-09 00:00:00.000000"A 2024-01-08 00:00:00.000000"A 2024-01-05 00:00:00.000000"A 2024-01-04 00:00:00.000000"A 2024-01-03 00:00:00.000000"A 2024-01-02 00:00:00.000000"A 2023-12-29 00:00:00.000000"A 2023-12-28 00:00:00.000000"A 2023-12-27 00:00:00.000000"A 2023-12-22 00:00:00.000000"A 2023-12-21 00:00:00.000000"A 2023-12-20 00:00:00.000000"A 2023-12-19 00:00:00.000000"A 2023-12-18 00:00:00.000000"A 2023-12-15 00:00:00.000000"A 2023-12-14 00:00:00.000000"A 2023-12-13 00:00:00.000000"A 2023-12-12 00:00:00.000000"A 2023-12-11 00:00:00.000000"A 2023-12-08 00:00:00.000000"A 2023-12-07 00:00:00.000000"A 2023-12-06 00:00:00.000000"A 2023-12-05 00:00:00.000000"A 2023-12-04 00:00:00.000000"A 2023-12-01 00:00:00.000000"A 2023-11-30 00:00:00.000000"A 2023-11-29 00:00:00.000000"A 2023-11-28 00:00:00.000000"A 2023-11-27 00:00:00.000000"A 2023-11-24 00:00:00.000000"A 2023-11-23 00:00:00.000000"A 2023-11-22 00:00:00.000000"A 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-11-14 00:00:00.000000~"A 2023-11-13 00:00:00.000000}"A 2023-11-10 00:00:00.000000|"A 2023-11-09 00:00:00.000000{"A 2023-11-08 00:00:00.000000z"A 2023-11-07 00:00:00.000000y"A 2023-11-06 00:00:00.000000x"A 2023-11-03 00:00:00.000000w"A 2023-11-02 00:00:00.000000v"A 2023-11-01 00:00:00.000000u"A 2023-10-31 00:00:00.000000t"A 2023-10-30 00:00:00.000000s"A 2023-10-27 00:00:00.000000r"A 2023-10-26 00:00:00.000000q"A 2023-10-25 00:00:00.000000p"A 2023-10-24 00:00:00.000000o"A 2023-10-23 00:00:00.000000n"A 2023-10-20 00:00:00.000000m"A 2023-10-19 00:00:00.000000l !v + 9 G U cq)7ESavnv AA 2022-05-05 00:00:00.000000@;d`@A@@S@@yfinance2025-11-15 15:45:11.823959uu AA 2022-05-04 00:00:00.000000@\)@x@r @z@ʘ@yfinance2025-11-15 15:45:11.823957ut AA 2022-05-03 00:00:00.000000@`@@T@dZ @@yfinance2025-11-15 15:45:11.823956us AA 2022-05-02 00:00:00.000000@@(@x@ěwc@51`yfinance2025-11-15 15:45:11.823954ur AA 2022-04-29 00:00:00.000000@~@@@`@7K\j@ yfinance2025-11-15 15:45:11.823952uq AA 2022-04-28 00:00:00.000000@@@ȴ@@@V @yfinance2025-11-15 15:45:11.823951up AA 2022-04-27 00:00:00.000000@/@Ƨ@ @Or@yfinance2025-11-15 15:45:11.823949uo AA 2022-04-26 00:00:00.000000@ &@ S@=p@?|@Syfinance2025-11-15 15:45:11.823947un AA 2022-04-25 00:00:00.000000@(@ @ I@Q6g@`yfinance2025-11-15 15:45:11.823946um AA 2022-04-22 00:00:00.000000@hr@ n@$ @\ 9@Ѓyfinance2025-11-15 15:45:11.823944ul AA 2022-04-21 00:00:00.000000@ @ -`@`A@hdH@ yfinance2025-11-15 15:45:11.823942uk AA 2022-04-20 00:00:00.000000@C@@dZ @V m@yfinance2025-11-15 15:45:11.823941nj AA 2022-04-19 00:00:00.000000@@ @@KƠ0@ؠyfinance2025-11-15 15:45:11.823939ui AA 2022-04-14 00:00:00.000000@O@ @G@z@u @yfinance2025-11-15 15:45:11.823937uh AA 2022-04-13 00:00:00.000000@1 @@ @r S&@@yfinance2025-11-15 15:45:11.823935ug AA 2022-04-12 00:00:00.000000@E@z@`@m(u@,yfinance2025-11-15 15:45:11.823934uf AA 2022-04-11 00:00:00.000000@+@|@@`@`yfinance2025-11-15 15:45:11.823932ue AA 2022-04-08 00:00:00.000000@@ @T@`@Tyfinance2025-11-15 15:45:11.823930ud AA 2022-04-07 00:00:00.000000@`@t`@@GCJ?qyfinance2025-11-15 15:45:11.823928uc AA 2022-04-06 00:00:00.000000@ @@l@@5?@ e;?*_yfinance2025-11-15 15:45:11.823926ub AA 2022-04-05 00:00:00.000000@V@Q@`@`?Kyfinance2025-11-15 15:45:11.823924ua AA 2022-04-04 00:00:00.000000@^@@v@bM@+?yfinance2025-11-15 15:45:11.823923u` AA 2022-04-01 00:00:00.000000@ @&@n@9`m?0Byfinance2025-11-15 15:45:11.823921u_ AA 2022-03-31 00:00:00.000000@@E@KƠ@"x?`yfinance2025-11-15 15:45:11.823919u^ AA 2022-03-30 00:00:00.000000@j@/ @@7KJ? yfinance2025-11-15 15:45:11.823917u] AA 2022-03-29 00:00:00.000000@(@@ @€5@' yfinance2025-11-15 15:45:11.823916u\ AA 2022-03-28 00:00:00.000000@ @E@@@ ?Vyfinance2025-11-15 15:45:11.823914t[ AA 2022-03-25 00:00:00.000000@@G@l@@ {N?A yfinance2025-11-15 15:45:11.823912uZ AA 2022-03-24 00:00:00.000000@ě@`@7@@X!?yfinance2025-11-15 15:45:11.823910uY AA 2022-03-23 00:00:00.000000@=p@O@@^@@Ƨm?J@yfinance2025-11-15 15:45:11.823908uX AA 2022-03-22 00:00:00.000000@v@X`@9`@$ 4?yfinance2025-11-15 15:45:11.823907uW AA 2022-03-21 00:00:00.000000@^@@C@\ @ x%?Vyfinance2025-11-15 15:45:11.823905uV AA 2022-03-18 00:00:00.000000@l@V@dZ @*?_Yyfinance2025-11-15 15:45:11.823903 !n * 8 F T bp~(6DR`nuU AA 2022-03-17 00:00:00.000000@ @V @x@`@X?v@yfinance2025-11-15 15:45:11.823901uT AA 2022-03-16 00:00:00.000000@^@@`@@$5@yfinance2025-11-15 15:45:11.823899uS AA 2022-03-15 00:00:00.000000@@bM@hr@-`?nyfinance2025-11-15 15:45:11.823898uR AA 2022-03-14 00:00:00.000000@€@l@@O@$V?6yfinance2025-11-15 15:45:11.823896uQ AA 2022-03-11 00:00:00.000000@(@G @E@pl?_Eyfinance2025-11-15 15:45:11.823894uP AA 2022-03-10 00:00:00.000000@l@@@v@`vj?yfinance2025-11-15 15:45:11.823892uO AA 2022-03-09 00:00:00.000000@|@+@@+8|?k yfinance2025-11-15 15:45:11.823891uN AA 2022-03-08 00:00:00.000000@(@1&@n@z@Rd?yfinance2025-11-15 15:45:11.823889uM AA 2022-03-07 00:00:00.000000@=p@"@ @@7@n_?ؠyfinance2025-11-15 15:45:11.823887uL AA 2022-03-04 00:00:00.000000@G@1 @ff`@nL}?uyfinance2025-11-15 15:45:11.823885uK AA 2022-03-03 00:00:00.000000@€@$@A@@G d?Hyfinance2025-11-15 15:45:11.823884uJ AA 2022-03-02 00:00:00.000000@T@?|@Q@U@yfinance2025-11-15 15:45:11.823882uI AA 2022-03-01 00:00:00.000000@+@ +@@V @ yfinance2025-11-15 15:45:11.823880nH AA 2022-02-28 00:00:00.000000@@ @`o=@yfinance2025-11-15 15:45:11.823879uG AA 2022-02-25 00:00:00.000000@ `@ `@T@ 5?J@yfinance2025-11-15 15:45:11.823877uF AA 2022-02-24 00:00:00.000000@ G @ M@5?@@><@ yfinance2025-11-15 15:45:11.823875uE AA 2022-02-23 00:00:00.000000@ `@ I`@ @ ;`~-8@N yfinance2025-11-15 15:45:11.823873uD AA 2022-02-22 00:00:00.000000@ @ M@ @ @\Q@[yfinance2025-11-15 15:45:11.823871uC AA 2022-02-21 00:00:00.000000@ @ &@ t@ @/@yfinance2025-11-15 15:45:11.823870uB AA 2022-02-18 00:00:00.000000@ =p@ 33@@ (@ @<-@ʀyfinance2025-11-15 15:45:11.823868uA AA 2022-02-17 00:00:00.000000@ ff`@ "@ @ $ AA@8@yfinance2025-11-15 15:45:11.823866u@ AA 2022-02-16 00:00:00.000000@ @ "@ ^@@ ~s1@ykyfinance2025-11-15 15:45:11.823864u? AA 2022-02-15 00:00:00.000000@ @@ @ =X5r@zyfinance2025-11-15 15:45:11.823863u> AA 2022-02-14 00:00:00.000000@ Q@ `A@ ?|@ 9X T@Gc`yfinance2025-11-15 15:45:11.823861u= AA 2022-02-11 00:00:00.000000@ @@ 9`@ bM@ hrBV@i;yfinance2025-11-15 15:45:11.823859u< AA 2022-02-10 00:00:00.000000@ z@ @ 9`@ ;`,#@Šyfinance2025-11-15 15:45:11.823857u; AA 2022-02-09 00:00:00.000000@@ `@dZ @ TG1@ yfinance2025-11-15 15:45:11.823855u: AA 2022-02-08 00:00:00.000000@p@@7K@@)@5yfinance2025-11-15 15:45:11.823854u9 AA 2022-02-07 00:00:00.000000@dZ @ff`@ȴ@@X`@yfinance2025-11-15 15:45:11.823852u8 AA 2022-02-04 00:00:00.000000@@;`@ě@`Wl@ yfinance2025-11-15 15:45:11.823850u7 AA 2022-02-03 00:00:00.000000@ @p@G@n2@yfinance2025-11-15 15:45:11.823849u6 AA 2022-02-02 00:00:00.000000@@dZ @@1 X^@eyfinance2025-11-15 15:45:11.823847u5 AA 2022-02-01 00:00:00.000000@@`@n@~E-@)΀yfinance2025-11-15 15:45:11.823845 j0vUH'a@Y4eD#~]<i \ ;  u T 38r y X 7 qP/  }|[:tSzQ l K * d C "0|W7 A2019-03-26 00:00:00.000000X2019-03-27 00:00:00.0 A2019-03-25 00:00:00.000000@O A2019-03-22 00:00:00.0000002 A2019-03-21 00:00:00.0000001 A2019-03-20 00:00:00.0000000 A2019-03-22 00:00:00.000000 A2019-03-21 00:00:00.000000 A2019-03-20 00:00:00.000000 A2019-03-22 00:00:00.000000 A2019-03-21 00:00:00.000000 A2019-03-20 00:00:00.000000 A2019-03-22 00:00:00.000000 A2019-03-21 00:00:00.000000 A2019-03-20 00:00:00.0000002019-03-25 00:00: A2019-03-22 00:00:00.000000 A2019-03-21 00:00:00.000000 A2019-03-20 00:00:00.000000 A2019-03-20 00:00:00.000000i A2019-03-20 00:00:00.000000^ A2019-03-20 00:00:00.000000T A2019-03-20 00:00:00.000000IB A2019-03-20 00:00:00.000000@L A2019-03-21 00:00:00.0000005 A2019-03-21 00:00:00.000000* A2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.000000 G A2019-03-21 00:00:00.000000y A2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.0000003 A2019-03-21 00:00:00.000000e A2019-03-21 00:00:00.000000!2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.000000 62019-03-21 00:00:00.000000, 2019-03-25 00:00: A2019-03-20 00:00:00.000000 A2019-03-20 00:00:00.000000N A2019-03-20 00:00:00.000000À A2019-03-20 00:00:00.000000 A2019-03-20 00:00:00.000000Z A2019-03-20 00:00:00.000000 A2019-03-20 00:00:00.000000 A2019-03-20 00:00:00.000000 A2019-03-20 00:00:00.000000" A2019-03-20 00:00:00.000000xT A2019-03-21 00:00:00.000000i A2019-03-21 00:00:00.000000^ A2019-03-21 00:00:00.000000T A2019-03-21 00:00:00.000000IC A2019-03-21 00:00:00.000000@M A2019-03-22 00:00:00.0000005 A2019-03-22 00:00:00.000000* A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000 H A2019-03-22 00:00:00.000000z A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.0000004 A2019-03-22 00:00:00.000000f A2019-03-22 00:00:00.000000 !2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000 62019-03-22 00:00:00.000000-22019-03-22 00:00: A2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.000000O A2019-03-21 00:00:00.000000Á A2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.000000[ A2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.000000 A2019-03-21 00:00:00.000000# A2019-03-21 00:00:00.000000xU A2019-03-22 00:00:00.000000i A2019-03-22 00:00:00.000000^ A2019-03-22 00:00:00.000000T A2019-03-22 00:00:00.000000ID A2019-03-22 00:00:00.000000@N A2019-03-25 00:00:00.0000005 A2019-03-25 00:00:00.000000* A2019-03-25 00:00:00.000000 A2019-03-25 00:00:00.000000 A2019-03-25 00:00:00.000000 I A2019-03-25 00:00:00.000000{ A2019-03-25 00:00:00.000000 A2019-03-25 00:00:00.000000 A2019-03-25 00:00:00.000000 A2019-03-25 00:00:00.000000 A2019-03-25 00:00:00.0000005 A2019-03-25 00:00:00.000000g A2019-03-25 00:00:00.000000!2019-03-25 00:00:00.000000 A2019-03-25 00:00:00.000000B2019-03-25 00:00:00.000000.!2019-03-21 00:00:00.000000X| A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000P A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000\ A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000 A2019-03-22 00:00:00.000000$ A2019-03-22 00:00:00.000000xV A2019-03-25 00:00:00.000000^ A2019-03-25 00:00:00.000000T A2019-03-25 00:00:00.000000IE !o + ; K [ iw (6ESaou4 AA 2022-01-31 00:00:00.000000@Ƨ@@C@u?yfinance2025-11-15 15:45:11.823843u3 AA 2022-01-28 00:00:00.000000@@@$@I`?: yfinance2025-11-15 15:45:11.823841u2 AA 2022-01-27 00:00:00.000000@33@@T@ =@?e<yfinance2025-11-15 15:45:11.823840u1 AA 2022-01-26 00:00:00.000000@ I@@@ 1k?yfinance2025-11-15 15:45:11.823838u0 AA 2022-01-25 00:00:00.000000@l@@l@@h@`< ?yfinance2025-11-15 15:45:11.823836u/ AA 2022-01-24 00:00:00.000000@@@ @&h?e2yfinance2025-11-15 15:45:11.823834u. AA 2022-01-21 00:00:00.000000@@\)@ @7KS? yfinance2025-11-15 15:45:11.823832t- AA 2022-01-20 00:00:00.000000@O@@O@7K@hr{f@yfinance2025-11-15 15:45:11.823831u, AA 2022-01-19 00:00:00.000000@dZ @@5?@Qa@ o yfinance2025-11-15 15:45:11.823829u+ AA 2022-01-18 00:00:00.000000@@@ě@X`@ k@+G`yfinance2025-11-15 15:45:11.823827u* AA 2022-01-17 00:00:00.000000@$@b@@ @"O @l yfinance2025-11-15 15:45:11.823826u) AA 2022-01-14 00:00:00.000000@ȴ@@ =@t@`@@sa`yfinance2025-11-15 15:45:11.823824u( AA 2022-01-13 00:00:00.000000@@/@Ƨ@`M@ yfinance2025-11-15 15:45:11.823822u' AA 2022-01-12 00:00:00.000000@@S@`@ v@wyfinance2025-11-15 15:45:11.823820u& AA 2022-01-11 00:00:00.000000@@@@q@yfinance2025-11-15 15:45:11.823819u% AA 2022-01-10 00:00:00.000000@`@@@Ox@4`yfinance2025-11-15 15:45:11.823817u$ AA 2022-01-07 00:00:00.000000@&@`@&@訳@>h`yfinance2025-11-15 15:45:11.823815u# AA 2022-01-06 00:00:00.000000@€@dZ @ @@z9|?@yfinance2025-11-15 15:45:11.823813u" AA 2022-01-05 00:00:00.000000@1 @X`@@@G @yfinance2025-11-15 15:45:11.823811u! AA 2022-01-04 00:00:00.000000@@O@@7@@1 n? yfinance2025-11-15 15:45:11.823810u AA 2022-01-03 00:00:00.000000@ I@ @ I@^@X4?9yfinance2025-11-15 15:45:11.823808t AA 2021-12-30 00:00:00.000000@@/@/ @``Kj?Ylyfinance2025-11-15 15:45:11.823806t AA 2021-12-29 00:00:00.000000@€@`@v@D?*V@yfinance2025-11-15 15:45:11.823804t AA 2021-12-28 00:00:00.000000@@@ I@z@@l#?-G`yfinance2025-11-15 15:45:11.823802t AA 2021-12-27 00:00:00.000000@ff`@@ff`@t2?yfinance2025-11-15 15:45:11.823801t AA 2021-12-23 00:00:00.000000@-@`@r @h_?\`yfinance2025-11-15 15:45:11.823799t AA 2021-12-22 00:00:00.000000@t@Ƨ@hr@-g4?r`yfinance2025-11-15 15:45:11.823797t AA 2021-12-21 00:00:00.000000@=p@@@`@@j?`yfinance2025-11-15 15:45:11.823795u AA 2021-12-20 00:00:00.000000@z@;d`@7@@H?K`yfinance2025-11-15 15:45:11.823793u AA 2021-12-17 00:00:00.000000@@9`@l@@t7?M`yfinance2025-11-15 15:45:11.823791u AA 2021-12-16 00:00:00.000000@M@O@@\ @`?yfinance2025-11-15 15:45:11.823790u AA 2021-12-15 00:00:00.000000@G @t`@@@ ID?>yfinance2025-11-15 15:45:11.823788u AA 2021-12-14 00:00:00.000000@@KƠ@@ AA 2024-02-15 00:00:00.000000@S@`A@`@Ơ@ /`yfinance2025-11-15 15:45:11.824735u= AA 2024-02-14 00:00:00.000000@\ @@M@l@Y@jyfinance2025-11-15 15:45:11.824733u< AA 2024-02-13 00:00:00.000000@Q@Q@hr@hr4@`yfinance2025-11-15 15:45:11.824732u; AA 2024-02-12 00:00:00.000000@n@~@ȴ@@;d`@2yfinance2025-11-15 15:45:11.824730u: AA 2024-02-09 00:00:00.000000@\)@`@@E@ě (@yfinance2025-11-15 15:45:11.824728u9 AA 2024-02-08 00:00:00.000000@=p@C@`@X`[A@zӠyfinance2025-11-15 15:45:11.824726u8 AA 2024-02-07 00:00:00.000000@E@l@@t@-` V@Wyfinance2025-11-15 15:45:11.824725u7 AA 2024-02-06 00:00:00.000000@33@@t`@ I@ a@E yfinance2025-11-15 15:45:11.824723u6 AA 2024-02-05 00:00:00.000000@G @h@ @`?@L`yfinance2025-11-15 15:45:11.824721u5 AA 2024-02-02 00:00:00.000000@ @"@@n@Bkyfinance2025-11-15 15:45:11.824720n4 AA 2024-02-01 00:00:00.000000@X`@ @Ǯ -M@ yfinance2025-11-15 15:45:11.824718u3 AA 2024-01-31 00:00:00.000000@ @@~@@ =Kc@;yfinance2025-11-15 15:45:11.824716u2 AA 2024-01-30 00:00:00.000000@/@`@/@p(@% yfinance2025-11-15 15:45:11.824715u1 AA 2024-01-29 00:00:00.000000@^5@@$@@@%`?@@yfinance2025-11-15 15:45:11.824713u0 AA 2024-01-26 00:00:00.000000@aG@u€@@JV@AV`yfinance2025-11-15 15:45:11.824711u/ AA 2024-01-25 00:00:00.000000@ @@k @pf@~`yfinance2025-11-15 15:45:11.824710u. AA 2024-01-24 00:00:00.000000@@G@T@ @{yfinance2025-11-15 15:45:11.824708t- AA 2024-01-23 00:00:00.000000@@9`@T@~rj@ yfinance2025-11-15 15:45:11.824706u, AA 2024-01-22 00:00:00.000000@Ǯ @ @ @#@yfinance2025-11-15 15:45:11.824705u+ AA 2024-01-19 00:00:00.000000@@`@{`@ڌ@yfinance2025-11-15 15:45:11.824703u* AA 2024-01-18 00:00:00.000000@J@@"@p+v@~`yfinance2025-11-15 15:45:11.824701u) AA 2024-01-17 00:00:00.000000@@@M@ @1&]u@yfinance2025-11-15 15:45:11.824699u( AA 2024-01-16 00:00:00.000000@@ @]/ @`v@^`yfinance2025-11-15 15:45:11.824698u' AA 2024-01-15 00:00:00.000000@@ @;`@` @@yfinance2025-11-15 15:45:11.824696u& AA 2024-01-12 00:00:00.000000@.@V @ 7@@0 @4@yfinance2025-11-15 15:45:11.824694u% AA 2024-01-11 00:00:00.000000@@@#@.Kv@yfinance2025-11-15 15:45:11.824693u$ AA 2024-01-10 00:00:00.000000@@&@]/ @ @J@@yfinance2025-11-15 15:45:11.824691 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2024-08-26 00:00:00.000000C"A 2024-08-23 00:00:00.000000B"A 2024-08-22 00:00:00.000000A"A 2024-08-21 00:00:00.000000@"A 2024-08-20 00:00:00.000000?"A 2024-08-19 00:00:00.000000>"A 2024-08-16 00:00:00.000000="A 2024-08-14 00:00:00.000000<"A 2024-08-13 00:00:00.000000;"A 2024-08-12 00:00:00.000000:"A 2024-08-09 00:00:00.0000009"A 2024-08-08 00:00:00.0000008"A 2024-08-07 00:00:00.0000007"A 2024-08-06 00:00:00.0000006"A 2024-08-05 00:00:00.0000005"A 2024-08-02 00:00:00.0000004"A 2024-08-01 00:00:00.0000003"A 2024-07-31 00:00:00.0000002"A 2024-07-30 00:00:00.0000001"A 2024-07-29 00:00:00.0000000"A 2024-07-26 00:00:00.000000/"A 2024-07-25 00:00:00.000000."A 2024-07-24 00:00:00.000000-"A 2024-07-23 00:00:00.000000,"A 2024-07-22 00:00:00.000000+"A 2024-07-19 00:00:00.000000*"A 2024-07-18 00:00:00.000000)"A 2024-07-17 00:00:00.000000("A 2024-07-16 00:00:00.000000'"A 2024-07-15 00:00:00.000000&"A 2024-07-12 00:00:00.000000%"A 2024-07-11 00:00:00.000000$"A 2024-07-10 00:00:00.000000#"A 2024-07-09 00:00:00.000000""A 2024-07-08 00:00:00.000000!"A 2024-07-05 00:00:00.000000 "A 2024-07-04 00:00:00.000000"A 2024-07-03 00:00:00.000000"A 2024-07-02 00:00:00.000000"A 2024-07-01 00:00:00.000000"A 2024-06-28 00:00:00.000000"A 2024-06-27 00:00:00.000000"A 2024-06-26 00:00:00.000000"A 2024-06-25 00:00:00.000000"A 2024-06-24 00:00:00.000000"A 2024-06-21 00:00:00.000000"A 2024-06-20 00:00:00.000000"A 2024-06-19 00:00:00.000000"A 2024-06-18 00:00:00.000000"A 2024-06-17 00:00:00.000000"A 2024-06-14 00:00:00.000000"A 2024-06-13 00:00:00.000000"A 2024-06-12 00:00:00.000000"A 2024-06-11 00:00:00.000000"A 2024-06-10 00:00:00.000000 "A 2024-06-07 00:00:00.000000 "A 2024-06-06 00:00:00.000000 "A 2024-06-05 00:00:00.000000 "A 2024-06-04 00:00:00.000000 "A 2024-06-03 00:00:00.000000"A 2024-05-31 00:00:00.000000"A 2024-05-30 00:00:00.000000"A 2024-05-29 00:00:00.000000"A 2024-05-28 00:00:00.000000"A 2024-05-27 00:00:00.000000"A 2024-05-24 00:00:00.000000"A 2024-05-23 00:00:00.000000"A 2024-05-22 00:00:00.000000"A 2024-05-21 00:00:00.000000"A 2024-05-20 00:00:00.000000"A 2024-05-17 00:00:00.000000"A 2024-05-16 00:00:00.000000"A 2024-05-15 00:00:00.000000"A 2024-05-14 00:00:00.000000"A 2024-05-13 00:00:00.000000"A 2024-05-10 00:00:00.000000"A 2024-05-09 00:00:00.000000"A 2024-05-08 00:00:00.000000"A 2024-05-07 00:00:00.000000"A 2024-05-06 00:00:00.000000"A 2024-05-03 00:00:00.000000"A 2024-05-02 00:00:00.000000"A 2024-04-30 00:00:00.000000"A 2024-04-29 00:00:00.000000"A 2024-04-26 00:00:00.000000"A 2024-04-25 00:00:00.000000"A 2024-04-24 00:00:00.000000"A 2024-04-23 00:00:00.000000"A 2024-04-22 00:00:00.000000"A 2024-04-19 00:00:00.000000"A 2024-04-18 00:00:00.000000"A 2024-04-17 00:00:00.000000"A 2024-04-16 00:00:00.000000"A 2024-04-15 00:00:00.000000"A 2024-04-12 00:00:00.000000"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000"A 2024-04-08 00:00:00.000000"A 2024-04-05 00:00:00.000000"A 2024-04-04 00:00:00.000000"A 2024-04-03 00:00:00.000000"A 2024-04-02 00:00:00.000000"A 2024-03-28 00:00:00.000000"A 2024-03-27 00:00:00.000000"A 2024-03-26 00:00:00.000000"A 2024-03-25 00:00:00.000000"A 2024-03-22 00:00:00.000000"A 2024-03-21 00:00:00.000000"A 2024-03-20 00:00:00.000000 k Vo:tS2fE$^=wNvU T 3  - m L + eD#~]< \5 ; nM,  l K * d C "  } oN A2019-11-12 00:00:00.000000 A2019-11-11 00:00:00.000000 A2019-11-08 00:00:00.000000[ A2019-11-07 00:00:00.000000Z A2019-11-12 00:00:00.000000!2019-11-13 00:00:00.000000 A2019-11-07 00:00:00.000000 A2019-11-07 00:00:00.000000 A2019-11-07 00:00:00.000000W A2019-11-11 00:00:00.000000\ A2019-11-07 00:00:00.000000 A2019-11-08 00:00:00.000000ٿ A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.000000# A2019-11-08 00:00:00.000000U A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.000000/ A2019-11-08 00:00:00.000000a A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.000000x A2019-11-08 00:00:00.000000jO A2019-11-08 00:00:00.000000_ A2019-11-08 00:00:00.000000T A2019-11-08 00:00:00.000000I A2019-11-08 00:00:00.000000@ A2019-11-08 00:00:00.0000006! A2019-11-08 00:00:00.000000+S A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.000000 A2019-11-12 00:00:00.000000O A2019-11-12 00:00:00.000000 A2019-11-12 00:00:00.000000߳ A2019-11-12 00:00:00.000000ץ A2019-11-12 00:00:00.000000 A2019-11-12 00:00:00.000000 A2019-11-12 00:00:00.000000:4!2019-11-12 00:00:00.000000l A2019-11-12 00:00:00.000000 u!2019-11-12 00:00:00.000000 A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.000000X A2019-11-12 00:00:00.000000] A2019-11-08 00:00:00.000000 A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.000000$ A2019-11-11 00:00:00.000000V A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.0000000 A2019-11-11 00:00:00.000000b A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.000000x A2019-11-11 00:00:00.000000jP A2019-11-11 00:00:00.000000_ A2019-11-11 00:00:00.000000T A2019-11-11 00:00:00.000000I A2019-11-11 00:00:00.000000@ A2019-11-11 00:00:00.0000006" A2019-11-11 00:00:00.000000+T A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.000000N A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.000000߲ A2019-11-11 00:00:00.000000פ A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.0000009 !2019-11-11 00:00:00.000000k A2019-11-11 00:00:00.000000!2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.000000 A2019-11-11 00:00:00.000000 A2019-11-12 00:00:00.000000Z A2019-11-11 00:00:00.000000Y A2019-11-11 00:00:00.000000 A2019-11-12 00:00:00.000000 A2019-11-12 00:00:00.000000 A2019-11-12 00:00:00.000000% A2019-11-12 00:00:00.000000W A2019-11-12 00:00:00.000000 A2019-11-12 00:00:00.0000001 A2019-11-12 00:00:00.000000c A2019-11-12 00:00:00.000000 A2019-11-12 00:00:00.000000 A2019-11-12 00:00:00.000000x A2019-11-12 00:00:00.000000jQ A2019-11-12 00:00:00.000000_ A2019-11-12 00:00:00.000000T A2019-11-12 00:00:00.000000I A2019-11-12 00:00:00.000000@ A2019-11-12 00:00:00.0000006# A2019-11-12 00:00:00.000000+U A2019-11-12 00:00:00.000000 A2019-11-12 00:00:00.000000 A2019-11-12 00:00:00.000000 A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.000000M A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.000000߱ A2019-11-08 00:00:00.000000ף A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.000000 A2019-11-08 00:00:00.0000008[!2019-11-08 00:00:00.000000j A2019-11-08 00:00:00.000000c2019-11-08 00:00:00.000000B2019-11-08 00:00:00.000000B2019-11-08 00:00:00.0000002 A2019-11-12 00:00:00.000000 A2019-11-12 00:00:00.000000 !n * 8 F V fv (6DR`nu AA 2021-12-13 00:00:00.000000@9`@G @9`@? yfinance2025-11-15 15:45:11.823785u AA 2021-12-10 00:00:00.000000@`@@@@ N? yfinance2025-11-15 15:45:11.823783u AA 2021-12-09 00:00:00.000000@z@ff`@T@ @(?09 yfinance2025-11-15 15:45:11.823781u AA 2021-12-08 00:00:00.000000@\)@O@ =@ =v?;yfinance2025-11-15 15:45:11.823780u AA 2021-12-07 00:00:00.000000@+@x@@p#T?$yfinance2025-11-15 15:45:11.823778u AA 2021-12-06 00:00:00.000000@7@@1 @~@?*V@yfinance2025-11-15 15:45:11.823776u AA 2021-12-03 00:00:00.000000@ @ @$ @`A!?Gyfinance2025-11-15 15:45:11.823775u AA 2021-12-02 00:00:00.000000@l@z@@@n?\T`yfinance2025-11-15 15:45:11.823773u AA 2021-12-01 00:00:00.000000@;`@O@@@"|?pyfinance2025-11-15 15:45:11.823771u AA 2021-11-30 00:00:00.000000@p@@@^@Q?YY@yfinance2025-11-15 15:45:11.823770u AA 2021-11-29 00:00:00.000000@ @@/@@ě?h yfinance2025-11-15 15:45:11.823768u AA 2021-11-26 00:00:00.000000@v@`@@`A@p~?fyfinance2025-11-15 15:45:11.823766t AA 2021-11-25 00:00:00.000000@b@@n@@}?yfinance2025-11-15 15:45:11.823764u AA 2021-11-24 00:00:00.000000@z@(@j@}?!yfinance2025-11-15 15:45:11.823763u AA 2021-11-23 00:00:00.000000@ =@Q@Ƨ@?!yfinance2025-11-15 15:45:11.823761u AA 2021-11-22 00:00:00.000000@G @r @ @(Ϙ?h#yfinance2025-11-15 15:45:11.823759u AA 2021-11-19 00:00:00.000000@@@@+GY?k yfinance2025-11-15 15:45:11.823758t AA 2021-11-18 00:00:00.000000@@`@Q@^@_?9yfinance2025-11-15 15:45:11.823756t AA 2021-11-17 00:00:00.000000@z@7K@`@Jڸ?&yfinance2025-11-15 15:45:11.823754t AA 2021-11-16 00:00:00.000000@E@n@@x?Zyfinance2025-11-15 15:45:11.823753t AA 2021-11-15 00:00:00.000000@KƠ@n@$ @`A_@yfinance2025-11-15 15:45:11.823751t~ AA 2021-11-12 00:00:00.000000@KƠ@`@-`@Mi!@}yfinance2025-11-15 15:45:11.823749t} AA 2021-11-11 00:00:00.000000@=p@hr@ @`Aa!@yfinance2025-11-15 15:45:11.823748u| AA 2021-11-10 00:00:00.000000@Q@@ Ġ@=pЖ?pyfinance2025-11-15 15:45:11.823746u{ AA 2021-11-09 00:00:00.000000@@ @9X @=p?pyfinance2025-11-15 15:45:11.823744uz AA 2021-11-08 00:00:00.000000@@KƠ@ @ l@M`yfinance2025-11-15 15:45:11.823743uy AA 2021-11-05 00:00:00.000000@@S@v@33@@L yfinance2025-11-15 15:45:11.823741ux AA 2021-11-04 00:00:00.000000@\ @"@l@ DL?yfinance2025-11-15 15:45:11.823739uw AA 2021-11-03 00:00:00.000000@`@ff`@ @@`A@yfinance2025-11-15 15:45:11.823738uv AA 2021-11-02 00:00:00.000000@-@ =@\ @mU?yfinance2025-11-15 15:45:11.823736uu AA 2021-11-01 00:00:00.000000@E@$@7@@Ov?Xyfinance2025-11-15 15:45:11.823734ut AA 2021-10-29 00:00:00.000000@Q@Q@hr@|?yfinance2025-11-15 15:45:11.823732us AA 2021-10-28 00:00:00.000000@l@@@-`@-`ؤ@yfinance2025-11-15 15:45:11.823730 !z - < L Z jz,:HVkztr AA 2021-10-27 00:00:00.000000@`@@ff`@|{v@E@yfinance2025-11-15 15:45:11.823729uq AA 2021-10-26 00:00:00.000000@@&@@x@.B@yfinance2025-11-15 15:45:11.823727np AA 2021-10-25 00:00:00.000000@@@QU@ yfinance2025-11-15 15:45:11.823725uo AA 2021-10-22 00:00:00.000000@hr@ @V @]e@:yfinance2025-11-15 15:45:11.823723un AA 2021-10-21 00:00:00.000000@@@$@KƠ@@`yfinance2025-11-15 15:45:11.823722um AA 2021-10-20 00:00:00.000000@bM@j@A@@`Q@`yfinance2025-11-15 15:45:11.823720ul AA 2021-10-19 00:00:00.000000@M@@ Ġ@bMT @$@yfinance2025-11-15 15:45:11.823718uk AA 2021-10-18 00:00:00.000000@ @@Q@ě@?|v@ `yfinance2025-11-15 15:45:11.823717uj AA 2021-10-15 00:00:00.000000@Q@?|@@ !eV@Xyfinance2025-11-15 15:45:11.823715ui AA 2021-10-14 00:00:00.000000@/ @@"@7@"@1* yfinance2025-11-15 15:45:11.823713uh AA 2021-10-13 00:00:00.000000@$@ @7@@X? yfinance2025-11-15 15:45:11.823712ug AA 2021-10-12 00:00:00.000000@ @@@@@ _#?yfinance2025-11-15 15:45:11.823710uf AA 2021-10-11 00:00:00.000000@\ @@1 @ :?yfinance2025-11-15 15:45:11.823708te AA 2021-10-08 00:00:00.000000@C@@S@z@>h`yfinance2025-11-15 15:45:11.823707ud AA 2021-10-07 00:00:00.000000@ @G@v@`7@,yfinance2025-11-15 15:45:11.823705uc AA 2021-10-06 00:00:00.000000@`A@v@1&@@9 yfinance2025-11-15 15:45:11.823703ub AA 2021-10-05 00:00:00.000000@|@\ @^5@@\ @5@yfinance2025-11-15 15:45:11.823702ta AA 2021-10-04 00:00:00.000000@@v@V @\)c!?yfinance2025-11-15 15:45:11.823700t` AA 2021-10-01 00:00:00.000000@^5@@Q@Q@`z'?yfinance2025-11-15 15:45:11.823698t_ AA 2021-09-30 00:00:00.000000@`@G@@jl?<@yfinance2025-11-15 15:45:11.823696t^ AA 2021-09-29 00:00:00.000000@O@E@S@x`?`yfinance2025-11-15 15:45:11.823695u] AA 2021-09-28 00:00:00.000000@@33@@j@jYI?P`yfinance2025-11-15 15:45:11.823693u\ AA 2021-09-27 00:00:00.000000@h@@r @L?&yfinance2025-11-15 15:45:11.823691t[ AA 2021-09-24 00:00:00.000000@r @j@bM@bMd?yfinance2025-11-15 15:45:11.823690tZ AA 2021-09-23 00:00:00.000000@-`@\ @ @\ y?I@yfinance2025-11-15 15:45:11.823688tY AA 2021-09-22 00:00:00.000000@Q@$@~@$?6yfinance2025-11-15 15:45:11.823686uX AA 2021-09-21 00:00:00.000000@z@@ @Q@~;?s`yfinance2025-11-15 15:45:11.823685uW AA 2021-09-20 00:00:00.000000@`@+@C@bM?Jyfinance2025-11-15 15:45:11.823683uV AA 2021-09-17 00:00:00.000000@Ƨ@"@t`@z@!y?ۀyfinance2025-11-15 15:45:11.823681tU AA 2021-09-16 00:00:00.000000@z@@^@@Q@v?'nyfinance2025-11-15 15:45:11.823680uT AA 2021-09-15 00:00:00.000000@h@@G @hr?^yfinance2025-11-15 15:45:11.823678tS AA 2021-09-14 00:00:00.000000@;`@$ @ @l?yfinance2025-11-15 15:45:11.823676tR AA 2021-09-13 00:00:00.000000@@€@@ u(?yfinance2025-11-15 15:45:11.823675 ;j{ZxW6S 3TI(bA _ ;  u T 3 o N - jgF% > } \|[:Qu l K * d C " uT A2020-01-08 00:00:00.000000 A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000@ A2020-01-09 00:00:00.000000t A2020-01-08 00:00:00.000000s A2020-01-07 00:00:00.000000r A2020-01-09 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.00000002020-01-10 00:00:00.000000 A2020-01-06 00:00:00.000000! A2020-01-06 00:00:00.000000S A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-07 00:00:00.000000y A2020-01-07 00:00:00.000000jt A2020-01-07 00:00:00.000000_ A2020-01-07 00:00:00.000000T A2020-01-07 00:00:00.000000J A2020-01-07 00:00:00.000000A A2020-01-07 00:00:00.0000006F A2020-01-07 00:00:00.000000+x A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000  A2020-01-08 00:00:00.000000A A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000. A2020-01-09 00:00:00.000000_r!2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000 @2020-01-09 00:00:00.000000 2020-01-09 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000| A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000G A2020-01-06 00:00:00.000000y A2020-01-07 00:00:00.000000" A2020-01-07 00:00:00.000000T A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000 A2020-01-07 00:00:00.000000 A2020-01-08 00:00:00.000000y A2020-01-08 00:00:00.000000ju A2020-01-08 00:00:00.000000_ A2020-01-08 00:00:00.000000T A2020-01-08 00:00:00.000000J A2020-01-08 00:00:00.000000A A2020-01-08 00:00:00.0000006G A2020-01-08 00:00:00.000000+y A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000  A2020-01-09 00:00:00.000000B A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000- A2020-01-08 00:00:00.000000^ !2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.0000002@2020-01-08 00:00:00.000000t2020-01-08 00:00:00.000000 A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000} A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000H A2020-01-07 00:00:00.000000z A2020-01-08 00:00:00.000000# A2020-01-08 00:00:00.000000U A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000 A2020-01-08 00:00:00.000000 A2020-01-09 00:00:00.000000y A2020-01-09 00:00:00.000000jv A2020-01-09 00:00:00.000000_ A2020-01-09 00:00:00.000000T A2020-01-09 00:00:00.000000J A2020-01-09 00:00:00.000000A A2020-01-09 00:00:00.0000006H A2020-01-09 00:00:00.000000+z A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000  A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000, A2020-01-07 00:00:00.000000]t!2020-01-07 00:00:00.000000 A2020-01-07 00:00:00.000000B2020-01-07 00:00:00.000000!2020-01-07 00:00:00.000000% A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000~ A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000 A2020-01-08 00:00:00.000000I A2020-01-08 00:00:00.000000{ A2020-01-09 00:00:00.000000V !t , : H V et )8GVetuQ AA 2021-09-10 00:00:00.000000@@ @+@to?,`yfinance2025-11-15 15:45:11.823673tP AA 2021-09-09 00:00:00.000000@t@ =@j@`@}f?v@yfinance2025-11-15 15:45:11.823671uO AA 2021-09-08 00:00:00.000000@@@`@E@ ?34yfinance2025-11-15 15:45:11.823669tN AA 2021-09-07 00:00:00.000000@ff`@ @@ =v?`yfinance2025-11-15 15:45:11.823668tM AA 2021-09-06 00:00:00.000000@A@@p@(@jKF@yfinance2025-11-15 15:45:11.823666uL AA 2021-09-03 00:00:00.000000@@@(@-`q?@yfinance2025-11-15 15:45:11.823664tK AA 2021-09-02 00:00:00.000000@@`@@ gS@?yfinance2025-11-15 15:45:11.823662uJ AA 2021-09-01 00:00:00.000000@@;`@@op@BҀyfinance2025-11-15 15:45:11.823660uI AA 2021-08-31 00:00:00.000000@C@@+@v?^@#yfinance2025-11-15 15:45:11.823658tH AA 2021-08-30 00:00:00.000000@@\ @-`@C`X2?D`yfinance2025-11-15 15:45:11.823657uG AA 2021-08-27 00:00:00.000000@@t`@@dZ B@yfinance2025-11-15 15:45:11.823655tF AA 2021-08-26 00:00:00.000000@G @v@$@$c"7?yfinance2025-11-15 15:45:11.823653uE AA 2021-08-25 00:00:00.000000@+@X`@v@O@T@yfinance2025-11-15 15:45:11.823652tD AA 2021-08-24 00:00:00.000000@-@Q@S@\ w0?I@yfinance2025-11-15 15:45:11.823650tC AA 2021-08-23 00:00:00.000000@\)@@\)@SR?yfinance2025-11-15 15:45:11.823648tB AA 2021-08-20 00:00:00.000000@&@G @@A@P?tyfinance2025-11-15 15:45:11.823646uA AA 2021-08-19 00:00:00.000000@\)@x@`@+~C?k yfinance2025-11-15 15:45:11.823645t@ AA 2021-08-18 00:00:00.000000@@`@`@jieO?<@yfinance2025-11-15 15:45:11.823643u? AA 2021-08-17 00:00:00.000000@€@@hr@+`?yfinance2025-11-15 15:45:11.823641u> AA 2021-08-16 00:00:00.000000@9X @^5@@ @@=?~yfinance2025-11-15 15:45:11.823640t= AA 2021-08-13 00:00:00.000000@Q@+@/@O@|@yfinance2025-11-15 15:45:11.823638u< AA 2021-08-12 00:00:00.000000@@@@Q@X`@ `yfinance2025-11-15 15:45:11.823636u; AA 2021-08-11 00:00:00.000000@@@@n7@AYyfinance2025-11-15 15:45:11.823634u: AA 2021-08-10 00:00:00.000000@€@@@?P@yfinance2025-11-15 15:45:11.823633u9 AA 2021-08-09 00:00:00.000000@l@ Ġ@@@ ?R yfinance2025-11-15 15:45:11.823631u8 AA 2021-08-06 00:00:00.000000@@@ȴ@@l ՝?yՀyfinance2025-11-15 15:45:11.823629u7 AA 2021-08-05 00:00:00.000000@+@+@b@@hrk?S yfinance2025-11-15 15:45:11.823627u6 AA 2021-08-04 00:00:00.000000@@dZ @`@\)!+?Ayfinance2025-11-15 15:45:11.823626u5 AA 2021-08-03 00:00:00.000000@1&@C@^@@lz?yfinance2025-11-15 15:45:11.823624u4 AA 2021-08-02 00:00:00.000000@z@@@(@1&? @yfinance2025-11-15 15:45:11.823622u3 AA 2021-07-30 00:00:00.000000@ I@v@?|@E9w?!x`yfinance2025-11-15 15:45:11.823620t2 AA 2021-07-29 00:00:00.000000@V@^5@@@Va?A`yfinance2025-11-15 15:45:11.823619t1 AA 2021-07-28 00:00:00.000000@`@5?@`@@$Vvb?6yfinance2025-11-15 15:45:11.823617 !h * 8 F T bp~"0>LZhu, AA 2021-01-20 00:00:00.000000? ?+? ?V ??yfinance2025-11-15 15:45:11.823390u+ AA 2021-01-19 00:00:00.000000?bM?v? @??yfinance2025-11-15 15:45:11.823388u* AA 2021-01-18 00:00:00.000000?v?O@??ˉA?yfinance2025-11-15 15:45:11.823386u) AA 2021-01-15 00:00:00.000000?V ??G? Igc? o@yfinance2025-11-15 15:45:11.823385u( AA 2021-01-14 00:00:00.000000?ff`?? =?M?9Uyfinance2025-11-15 15:45:11.823383u' AA 2021-01-13 00:00:00.000000?? ?5??|?ZS yfinance2025-11-15 15:45:11.823381u& AA 2021-01-12 00:00:00.000000?`?Z?`?Ԃ?@yfinance2025-11-15 15:45:11.823380u% AA 2021-01-11 00:00:00.000000??\)? ?^@?Zyfinance2025-11-15 15:45:11.823378u$ AA 2021-01-08 00:00:00.000000?? @? ? =54?Kyfinance2025-11-15 15:45:11.823376u# AA 2021-01-07 00:00:00.000000?-?r ?dZ ?I`? yfinance2025-11-15 15:45:11.823375u" AA 2021-01-06 00:00:00.000000?1 ?h??`A2?F>`yfinance2025-11-15 15:45:11.823373u! AA 2021-01-05 00:00:00.000000?O?C?O?vǨ:?!yfinance2025-11-15 15:45:11.823371u AA 2021-01-04 00:00:00.000000?`?`?v? ?#yfinance2025-11-15 15:45:11.823370u AA 2020-12-30 00:00:00.000000?z?1&?"?`۩?B yfinance2025-11-15 15:45:11.823368t AA 2020-12-29 00:00:00.000000?€?`??€vM?H\yfinance2025-11-15 15:45:11.823366u AA 2020-12-28 00:00:00.000000?ff`?ff`?`?l±?>Ryfinance2025-11-15 15:45:11.823365u AA 2020-12-23 00:00:00.000000?O?G??|?Gƺ?:yfinance2025-11-15 15:45:11.823363u AA 2020-12-22 00:00:00.000000? @?? @?tl?yfinance2025-11-15 15:45:11.823361u AA 2020-12-21 00:00:00.000000??I`??|?HI?byfinance2025-11-15 15:45:11.823359u AA 2020-12-18 00:00:00.000000?? I?+?+ނS?`yfinance2025-11-15 15:45:11.823358u AA 2020-12-17 00:00:00.000000?"? Ġ? ??Dyfinance2025-11-15 15:45:11.823356u AA 2020-12-16 00:00:00.000000?`?Q?@?`:?.yfinance2025-11-15 15:45:11.823354u AA 2020-12-15 00:00:00.000000?O?"?t`?nL?\qyfinance2025-11-15 15:45:11.823353u AA 2020-12-14 00:00:00.000000??33@?t??۠yfinance2025-11-15 15:45:11.823351u AA 2020-12-11 00:00:00.000000?€?1&?KƠ?ff``?@yfinance2025-11-15 15:45:11.823349u AA 2020-12-10 00:00:00.000000?7@? ?`?<3?Oyfinance2025-11-15 15:45:11.823348u AA 2020-12-09 00:00:00.000000?p? @?S? ?yfinance2025-11-15 15:45:11.823346u AA 2020-12-08 00:00:00.000000?`??`??|$?{yfinance2025-11-15 15:45:11.823344u AA 2020-12-07 00:00:00.000000?p?@??Z?􎥠yfinance2025-11-15 15:45:11.823342u AA 2020-12-04 00:00:00.000000?? =?t`? |L?>yfinance2025-11-15 15:45:11.823341u AA 2020-12-03 00:00:00.000000?`??1 ?/  90?qyfinance2025-11-15 15:45:11.823339u AA 2020-12-02 00:00:00.000000?x?x?+?G s?yfinance2025-11-15 15:45:11.823337u AA 2020-12-01 00:00:00.000000??^5@? ?~?yfinance2025-11-15 15:45:11.823336 !n * 8 F T cq &5CQ`nu AA 2023-11-20 00:00:00.000000@\)@\ @;d`@KƠp@@?`yfinance2025-11-15 15:45:11.824633u AA 2023-11-17 00:00:00.000000@`@bM@ I@@yfinance2025-11-15 15:45:11.824632t AA 2023-11-16 00:00:00.000000@Q@t`@@wʪ@@yfinance2025-11-15 15:45:11.824630u AA 2023-11-15 00:00:00.000000@ =@I`@/ @I`i@>yfinance2025-11-15 15:45:11.824628u~ AA 2023-11-14 00:00:00.000000@7@@Ƨ@@&>!5@"byfinance2025-11-15 15:45:11.824627u} AA 2023-11-13 00:00:00.000000@;`@\ @@G X@<yfinance2025-11-15 15:45:11.824625u| AA 2023-11-10 00:00:00.000000@Q@@KƠ@X`΁d@zӠyfinance2025-11-15 15:45:11.824623u{ AA 2023-11-09 00:00:00.000000@ @@O@@Q@G 1@myfinance2025-11-15 15:45:11.824621uz AA 2023-11-08 00:00:00.000000@(@ @Ġ@?oо@yfinance2025-11-15 15:45:11.824620ty AA 2023-11-07 00:00:00.000000@@@p@t`u?B@[ yfinance2025-11-15 15:45:11.824618ux AA 2023-11-06 00:00:00.000000@@ě@~@ mf@Ƿ`yfinance2025-11-15 15:45:11.824616tw AA 2023-11-03 00:00:00.000000@h@`@Z@|~E@ yfinance2025-11-15 15:45:11.824615uv AA 2023-11-02 00:00:00.000000@@|@]/ @v(T@yfinance2025-11-15 15:45:11.824613uu AA 2023-11-01 00:00:00.000000@n@|@ix@CV@yfinance2025-11-15 15:45:11.824611tt AA 2023-10-31 00:00:00.000000@@z@@`@Jt@AV`yfinance2025-11-15 15:45:11.824610ts AA 2023-10-30 00:00:00.000000@K@@C@Z u@p yfinance2025-11-15 15:45:11.824608tr AA 2023-10-27 00:00:00.000000@Z @z@d`@d`d@Y yfinance2025-11-15 15:45:11.824606uq AA 2023-10-26 00:00:00.000000@@@["@@uGyfinance2025-11-15 15:45:11.824605up AA 2023-10-25 00:00:00.000000@I@@Z@ȴ@q@n@yfinance2025-11-15 15:45:11.824603uo AA 2023-10-24 00:00:00.000000@@ =@R@ȧ@% yfinance2025-11-15 15:45:11.824601tn AA 2023-10-23 00:00:00.000000@@@@v@€-@yfinance2025-11-15 15:45:11.824600um AA 2023-10-20 00:00:00.000000@x@€@ @ěw@h`yfinance2025-11-15 15:45:11.824598ul AA 2023-10-19 00:00:00.000000@@Ġ@@ 7@%@)@yfinance2025-11-15 15:45:11.824596uk AA 2023-10-18 00:00:00.000000@Q@`@@@eyfinance2025-11-15 15:45:11.824595uj AA 2023-10-17 00:00:00.000000@s@@ @e`@@ Q@T yfinance2025-11-15 15:45:11.824593ui AA 2023-10-16 00:00:00.000000@`@Ġ@/ @cTCX@i'yfinance2025-11-15 15:45:11.824591uh AA 2023-10-13 00:00:00.000000@@ @@`@@ @[.o@ˌ`yfinance2025-11-15 15:45:11.824590ug AA 2023-10-12 00:00:00.000000@z@ Ġ@G@@; yfinance2025-11-15 15:45:11.824588uf AA 2023-10-11 00:00:00.000000@ @@h@Ƨ@1@yfinance2025-11-15 15:45:11.824586ue AA 2023-10-10 00:00:00.000000@K@&@@`gY@@yfinance2025-11-15 15:45:11.824584ud AA 2023-10-09 00:00:00.000000@Q@`@@T@~ @ 2yfinance2025-11-15 15:45:11.824583uc AA 2023-10-06 00:00:00.000000@ @/@bM@ 7@L=@)@yfinance2025-11-15 15:45:11.824581ub AA 2023-10-05 00:00:00.000000@ @Ġ@Q@ff`q@ ayfinance2025-11-15 15:45:11.824579 !n * 8 G V ds %4BP_nt0 AA 2021-07-27 00:00:00.000000@&@7K@^@@l_M? yfinance2025-11-15 15:45:11.823615u/ AA 2021-07-26 00:00:00.000000@@33@@t`@/`?pyfinance2025-11-15 15:45:11.823613t. AA 2021-07-23 00:00:00.000000@Ƨ@@Q@fqJ?3*`yfinance2025-11-15 15:45:11.823611u- AA 2021-07-22 00:00:00.000000@T@$ @t@ ? yfinance2025-11-15 15:45:11.823610u, AA 2021-07-21 00:00:00.000000@ff`@€@9X @G[?"yfinance2025-11-15 15:45:11.823607u+ AA 2021-07-20 00:00:00.000000@`@^5@@@V ,d?9yfinance2025-11-15 15:45:11.823606u* AA 2021-07-19 00:00:00.000000@ff`@j@ @lV ?yfinance2025-11-15 15:45:11.823604u) AA 2021-07-16 00:00:00.000000@@$ @r @\ J?jyfinance2025-11-15 15:45:11.823602t( AA 2021-07-15 00:00:00.000000@ @@v@m ?3*`yfinance2025-11-15 15:45:11.823600u' AA 2021-07-14 00:00:00.000000@(@V @/ @$?6yfinance2025-11-15 15:45:11.823599u& AA 2021-07-13 00:00:00.000000@@ @(@Z}?yfinance2025-11-15 15:45:11.823597u% AA 2021-07-12 00:00:00.000000@@E@@\ g>?I@yfinance2025-11-15 15:45:11.823595u$ AA 2021-07-09 00:00:00.000000@@@C@@<[?yfinance2025-11-15 15:45:11.823594u# AA 2021-07-08 00:00:00.000000@l@@@M@hrN?S yfinance2025-11-15 15:45:11.823592u" AA 2021-07-07 00:00:00.000000@@@ @@+J?k yfinance2025-11-15 15:45:11.823590u! AA 2021-07-06 00:00:00.000000@ @@ I@S@dZ ?|yfinance2025-11-15 15:45:11.823588t AA 2021-07-05 00:00:00.000000@^@@$ @\ @ h?yfinance2025-11-15 15:45:11.823586t AA 2021-07-02 00:00:00.000000@&@/@@jS9?<@yfinance2025-11-15 15:45:11.823585u AA 2021-07-01 00:00:00.000000@ @$ @ @z9?@yfinance2025-11-15 15:45:11.823583u AA 2021-06-30 00:00:00.000000@@ I@l@@9`+?0Byfinance2025-11-15 15:45:11.823581u AA 2021-06-29 00:00:00.000000@@M@ @`@$:?v@yfinance2025-11-15 15:45:11.823580u AA 2021-06-28 00:00:00.000000@ȴ@@ȴ@@b@@z?@yfinance2025-11-15 15:45:11.823578t AA 2021-06-25 00:00:00.000000@ff`@@ff`@Qs?@S yfinance2025-11-15 15:45:11.823576u AA 2021-06-24 00:00:00.000000@;`@l@Q@z@>@& yfinance2025-11-15 15:45:11.823575t AA 2021-06-23 00:00:00.000000@@+@7@@j|@Uyfinance2025-11-15 15:45:11.823573u AA 2021-06-22 00:00:00.000000@Z@Z@9`@E@ayfinance2025-11-15 15:45:11.823571u AA 2021-06-21 00:00:00.000000@|@9X @j@1&<>@`yfinance2025-11-15 15:45:11.823570u AA 2021-06-18 00:00:00.000000@n@bM@"@/ '@m~yfinance2025-11-15 15:45:11.823568u AA 2021-06-17 00:00:00.000000@A@@@+@+@i@yfinance2025-11-15 15:45:11.823566u AA 2021-06-16 00:00:00.000000@`@`@=p@CG@yfinance2025-11-15 15:45:11.823565u AA 2021-06-15 00:00:00.000000@1 @@n@-@`yfinance2025-11-15 15:45:11.823563u AA 2021-06-14 00:00:00.000000@Q@`A@1 @V@H yfinance2025-11-15 15:45:11.823561u AA 2021-06-11 00:00:00.000000@@E@x@;d`%@i@yfinance2025-11-15 15:45:11.823559 !q + : H V dr#1?Mbqu AA 2021-06-10 00:00:00.000000@G @~@`@9X V@gyfinance2025-11-15 15:45:11.823558t AA 2021-06-09 00:00:00.000000@$ @7@@ @EgD@pyyfinance2025-11-15 15:45:11.823556u AA 2021-06-08 00:00:00.000000@O@v@@/ď@`J@yfinance2025-11-15 15:45:11.823554n AA 2021-06-07 00:00:00.000000@O@€@Q؇@yNyfinance2025-11-15 15:45:11.823553u AA 2021-06-04 00:00:00.000000@T@$@-@€@7yfinance2025-11-15 15:45:11.823551u AA 2021-06-03 00:00:00.000000@@@ @`@;yfinance2025-11-15 15:45:11.823549u AA 2021-06-02 00:00:00.000000@@@bM@ěB@yfinance2025-11-15 15:45:11.823548u AA 2021-06-01 00:00:00.000000@@^@@r @@yfinance2025-11-15 15:45:11.823546u AA 2021-05-31 00:00:00.000000@Q@9`@?|@l@^@yfinance2025-11-15 15:45:11.823544u AA 2021-05-28 00:00:00.000000@G @ff`@@?|Ϟ@ `yfinance2025-11-15 15:45:11.823543u AA 2021-05-27 00:00:00.000000@@V @C@9X :@@yfinance2025-11-15 15:45:11.823541u AA 2021-05-26 00:00:00.000000@ @Q@7K@)@DK yfinance2025-11-15 15:45:11.823539u AA 2021-05-25 00:00:00.000000@`A@9`@E@7@,In@1* yfinance2025-11-15 15:45:11.823538u AA 2021-05-24 00:00:00.000000@`@@p@G@=pq+?pyfinance2025-11-15 15:45:11.823536u AA 2021-05-21 00:00:00.000000@j@@h@G?yfinance2025-11-15 15:45:11.823524uz AA 2021-05-12 00:00:00.000000@z@@j@;d`@?yfinance2025-11-15 15:45:11.823522uy AA 2021-05-11 00:00:00.000000@+@@@$@n\7?\T`yfinance2025-11-15 15:45:11.823521ux AA 2021-05-10 00:00:00.000000@ @ff`@ @;d`pv??yfinance2025-11-15 15:45:11.823519uw AA 2021-05-07 00:00:00.000000@x@@C@ N?J@yfinance2025-11-15 15:45:11.823517uv AA 2021-05-06 00:00:00.000000@v@@t`@-&?Myfinance2025-11-15 15:45:11.823516tu AA 2021-05-05 00:00:00.000000@;d`@n@@nx?uyfinance2025-11-15 15:45:11.823514ut AA 2021-05-04 00:00:00.000000@r @ @@V4~?b#yfinance2025-11-15 15:45:11.823512us AA 2021-05-03 00:00:00.000000@@V @;`@O@?P`yfinance2025-11-15 15:45:11.823511tr AA 2021-04-30 00:00:00.000000@n@-`@l@€Y?>yfinance2025-11-15 15:45:11.823509uq AA 2021-04-29 00:00:00.000000@33@@=p@;`@nm?hyfinance2025-11-15 15:45:11.823507up AA 2021-04-28 00:00:00.000000@ě@C@@$ ?yfinance2025-11-15 15:45:11.823505uo AA 2021-04-27 00:00:00.000000@j@`@-`@^?)yfinance2025-11-15 15:45:11.823504 !i * 8 F T bp~"0>LZiun AA 2021-04-26 00:00:00.000000@ I@z@@"@p%?yfinance2025-11-15 15:45:11.823502tm AA 2021-04-23 00:00:00.000000@;`@5?@@n_D@?'yfinance2025-11-15 15:45:11.823500ul AA 2021-04-22 00:00:00.000000@ @&@@€p?yfinance2025-11-15 15:45:11.823499uk AA 2021-04-21 00:00:00.000000@(@=p@h@ E? `yfinance2025-11-15 15:45:11.823497uj AA 2021-04-20 00:00:00.000000@@V@@$o?@yfinance2025-11-15 15:45:11.823495ui AA 2021-04-19 00:00:00.000000@@@@ ]?pڠyfinance2025-11-15 15:45:11.823493uh AA 2021-04-16 00:00:00.000000@ @$@@$yQ?@yfinance2025-11-15 15:45:11.823492ug AA 2021-04-15 00:00:00.000000@-@@@? `yfinance2025-11-15 15:45:11.823490uf AA 2021-04-14 00:00:00.000000@G@`@@7@@@?'@yfinance2025-11-15 15:45:11.823488ue AA 2021-04-13 00:00:00.000000@G@1 @-@GH[?r'yfinance2025-11-15 15:45:11.823486td AA 2021-04-12 00:00:00.000000@ @€@z@@ @uK?c yfinance2025-11-15 15:45:11.823485uc AA 2021-04-09 00:00:00.000000@@ @@`@ ?*o`yfinance2025-11-15 15:45:11.823483ub AA 2021-04-08 00:00:00.000000@dZ @dZ @9`@Tp?uyfinance2025-11-15 15:45:11.823481ua AA 2021-04-07 00:00:00.000000@^5@@+@"@M? 2yfinance2025-11-15 15:45:11.823479u` AA 2021-04-06 00:00:00.000000@C@v@ff`@x?Foyfinance2025-11-15 15:45:11.823478u_ AA 2021-04-01 00:00:00.000000@@@r @7@z?]c yfinance2025-11-15 15:45:11.823476u^ AA 2021-03-31 00:00:00.000000@@$@r @z@o?IN@yfinance2025-11-15 15:45:11.823474u] AA 2021-03-30 00:00:00.000000@@ Ġ@@@ *?*yfinance2025-11-15 15:45:11.823473u\ AA 2021-03-29 00:00:00.000000@bM@ȴ@@Q@C-?`Ayfinance2025-11-15 15:45:11.823471u[ AA 2021-03-26 00:00:00.000000@@^@@^5@@xv?Foyfinance2025-11-15 15:45:11.823469uZ AA 2021-03-25 00:00:00.000000@@@O@@7@?]c yfinance2025-11-15 15:45:11.823468uY AA 2021-03-24 00:00:00.000000@7K@^@@ =@ Bz?yfinance2025-11-15 15:45:11.823466uX AA 2021-03-23 00:00:00.000000@hr@`@/@nޛ?8 yfinance2025-11-15 15:45:11.823464uW AA 2021-03-22 00:00:00.000000@Q@^@@?|@n ?8 yfinance2025-11-15 15:45:11.823462uV AA 2021-03-19 00:00:00.000000@G @Q@33@@hr]sj?/|yfinance2025-11-15 15:45:11.823461uU AA 2021-03-18 00:00:00.000000@@\)@@`?yfinance2025-11-15 15:45:11.823459uT AA 2021-03-17 00:00:00.000000@ @`@@?nyfinance2025-11-15 15:45:11.823457uS AA 2021-03-16 00:00:00.000000@\)@(@S@/ O`?lj@yfinance2025-11-15 15:45:11.823455uR AA 2021-03-15 00:00:00.000000@33@@j@$@/?x@yfinance2025-11-15 15:45:11.823454uQ AA 2021-03-12 00:00:00.000000@I`@O@@V@+?rրyfinance2025-11-15 15:45:11.823452uP AA 2021-03-11 00:00:00.000000@ @t@$@5???.yfinance2025-11-15 15:45:11.823450uO AA 2021-03-10 00:00:00.000000@@E@\)@`[?1 yfinance2025-11-15 15:45:11.823449uN AA 2021-03-09 00:00:00.000000@X`@@`@ AA 2020-08-13 00:00:00.000000?5??l@?(? ST?w@yfinance2025-11-15 15:45:11.823196u= AA 2020-08-12 00:00:00.000000?\)?? Ġ?/^5?yfinance2025-11-15 15:45:11.823194u< AA 2020-08-11 00:00:00.000000??|?@?=p?\)?R yfinance2025-11-15 15:45:11.823192u; AA 2020-08-10 00:00:00.000000??b@?j?x?J@yfinance2025-11-15 15:45:11.823190u: AA 2020-08-07 00:00:00.000000?€?€? ?Z?yfinance2025-11-15 15:45:11.823189u9 AA 2020-08-06 00:00:00.000000?n?dZ ?t`?jZ? yfinance2025-11-15 15:45:11.823187u8 AA 2020-08-05 00:00:00.000000?`?X`?`?1&/K?5yfinance2025-11-15 15:45:11.823185u7 AA 2020-08-04 00:00:00.000000?z?@?b@?/ ^:l?9yfinance2025-11-15 15:45:11.823183u6 AA 2020-08-03 00:00:00.000000?E?dZ ??_]?L yfinance2025-11-15 15:45:11.823182u5 AA 2020-07-31 00:00:00.000000? ?Q?O@?V ?|B yfinance2025-11-15 15:45:11.823180u4 AA 2020-07-30 00:00:00.000000?O?-?(?j?yfinance2025-11-15 15:45:11.823178u3 AA 2020-07-29 00:00:00.000000?33@?G ?A@?h 7?6 yfinance2025-11-15 15:45:11.823177u2 AA 2020-07-28 00:00:00.000000?1 ?E??5?_yfinance2025-11-15 15:45:11.823175u1 AA 2020-07-27 00:00:00.000000?j?j?`?@\Ԅ?yfinance2025-11-15 15:45:11.823173u0 AA 2020-07-24 00:00:00.000000? ?n?h?`x?yfinance2025-11-15 15:45:11.823172u/ AA 2020-07-23 00:00:00.000000??v?v?WB?@yfinance2025-11-15 15:45:11.823170u. AA 2020-07-22 00:00:00.000000? @?KƠ?x?Qv?Xyfinance2025-11-15 15:45:11.823168u- AA 2020-07-21 00:00:00.000000?C?V??9`b;? yfinance2025-11-15 15:45:11.823167u, AA 2020-07-20 00:00:00.000000?33@?bM? ?X?Xyfinance2025-11-15 15:45:11.823165u+ AA 2020-07-17 00:00:00.000000?ff`?+?@?^5@ vv?Tyfinance2025-11-15 15:45:11.823163u* AA 2020-07-16 00:00:00.000000?`???hrF+v?cA yfinance2025-11-15 15:45:11.823161u) AA 2020-07-15 00:00:00.000000? =?n?^@?=p/?'yfinance2025-11-15 15:45:11.823160 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2024-08-26 00:00:00.000000C"A 2024-08-23 00:00:00.000000B"A 2024-08-22 00:00:00.000000A"A 2024-08-21 00:00:00.000000@"A 2024-08-20 00:00:00.000000?"A 2024-08-19 00:00:00.000000>"A 2024-08-16 00:00:00.000000="A 2024-08-14 00:00:00.000000<"A 2024-08-13 00:00:00.000000;"A 2024-08-12 00:00:00.000000:"A 2024-08-09 00:00:00.0000009"A 2024-08-08 00:00:00.0000008"A 2024-08-07 00:00:00.0000007"A 2024-08-06 00:00:00.0000006"A 2024-08-05 00:00:00.0000005"A 2024-08-02 00:00:00.0000004"A 2024-08-01 00:00:00.0000003"A 2024-07-31 00:00:00.0000002"A 2024-07-30 00:00:00.0000001"A 2024-07-29 00:00:00.0000000"A 2024-07-26 00:00:00.000000/"A 2024-07-25 00:00:00.000000."A 2024-07-24 00:00:00.000000-"A 2024-07-23 00:00:00.000000,"A 2024-07-22 00:00:00.000000+"A 2024-07-19 00:00:00.000000*"A 2024-07-18 00:00:00.000000)"A 2024-07-17 00:00:00.000000("A 2024-07-16 00:00:00.000000'"A 2024-07-15 00:00:00.000000&"A 2024-07-12 00:00:00.000000%"A 2024-07-11 00:00:00.000000$"A 2024-07-10 00:00:00.000000#"A 2024-07-09 00:00:00.000000""A 2024-07-08 00:00:00.000000!"A 2024-07-05 00:00:00.000000 "A 2024-07-04 00:00:00.000000"A 2024-07-03 00:00:00.000000"A 2024-07-02 00:00:00.000000"A 2024-07-01 00:00:00.000000"A 2024-06-28 00:00:00.000000"A 2024-06-27 00:00:00.000000"A 2024-06-26 00:00:00.000000"A 2024-06-25 00:00:00.000000"A 2024-06-24 00:00:00.000000"A 2024-06-21 00:00:00.000000"A 2024-06-20 00:00:00.000000"A 2024-06-19 00:00:00.000000"A 2024-06-18 00:00:00.000000"A 2024-06-17 00:00:00.000000"A 2024-06-14 00:00:00.000000"A 2024-06-13 00:00:00.000000"A 2024-06-12 00:00:00.000000"A 2024-06-11 00:00:00.000000"A 2024-06-10 00:00:00.000000 "A 2024-06-07 00:00:00.000000 "A 2024-06-06 00:00:00.000000 "A 2024-06-05 00:00:00.000000 "A 2024-06-04 00:00:00.000000 "A 2024-06-03 00:00:00.000000"A 2024-05-31 00:00:00.000000"A 2024-05-30 00:00:00.000000"A 2024-05-29 00:00:00.000000"A 2024-05-28 00:00:00.000000"A 2024-05-27 00:00:00.000000"A 2024-05-24 00:00:00.000000"A 2024-05-23 00:00:00.000000"A 2024-05-22 00:00:00.000000"A 2024-05-21 00:00:00.000000"A 2024-05-20 00:00:00.000000"A 2024-05-17 00:00:00.000000"A 2024-05-16 00:00:00.000000"A 2024-05-15 00:00:00.000000"A 2024-05-14 00:00:00.000000"A 2024-05-13 00:00:00.000000"A 2024-05-10 00:00:00.000000"A 2024-05-09 00:00:00.000000"A 2024-05-08 00:00:00.000000"A 2024-05-07 00:00:00.000000"A 2024-05-06 00:00:00.000000"A 2024-05-03 00:00:00.000000"A 2024-05-02 00:00:00.000000"A 2024-04-30 00:00:00.000000"A 2024-04-29 00:00:00.000000"A 2024-04-26 00:00:00.000000"A 2024-04-25 00:00:00.000000"A 2024-04-24 00:00:00.000000"A 2024-04-23 00:00:00.000000"A 2024-04-22 00:00:00.000000"A 2024-04-19 00:00:00.000000"A 2024-04-18 00:00:00.000000"A 2024-04-17 00:00:00.000000"A 2024-04-16 00:00:00.000000"A 2024-04-15 00:00:00.000000"A 2024-04-12 00:00:00.000000"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000"A 2024-04-08 00:00:00.000000"A 2024-04-05 00:00:00.000000"A 2024-04-04 00:00:00.000000"A 2024-04-03 00:00:00.000000"A 2024-04-02 00:00:00.000000"A 2024-03-28 00:00:00.000000"A 2024-03-27 00:00:00.000000"A 2024-03-26 00:00:00.000000"A 2024-03-25 00:00:00.000000"A 2024-03-22 00:00:00.000000"A 2024-03-21 00:00:00.000000"A 2024-03-20 00:00:00.000000 !g * 8 F T bp~!/=KYguM AA 2021-03-08 00:00:00.000000@ @@r @@X`>¿?yfinance2025-11-15 15:45:11.823445uL AA 2021-03-05 00:00:00.000000@t`@ @`A@?`yfinance2025-11-15 15:45:11.823444uK AA 2021-03-04 00:00:00.000000@O@@dZ @I?yyfinance2025-11-15 15:45:11.823442uJ AA 2021-03-03 00:00:00.000000@z@@;`@p@ h?Ʒ@yfinance2025-11-15 15:45:11.823440uI AA 2021-03-02 00:00:00.000000@z@+@z@\)s?Q`yfinance2025-11-15 15:45:11.823439uH AA 2021-03-01 00:00:00.000000@`@hr@n@9X +? Tyfinance2025-11-15 15:45:11.823437uG AA 2021-02-26 00:00:00.000000@z@S@@@T@?#`yfinance2025-11-15 15:45:11.823435uF AA 2021-02-25 00:00:00.000000@p@ @5?@Q(?Byfinance2025-11-15 15:45:11.823433uE AA 2021-02-24 00:00:00.000000@b@@bM@@G ?4i@yfinance2025-11-15 15:45:11.823432uD AA 2021-02-23 00:00:00.000000@-`@C@`@& q?yfinance2025-11-15 15:45:11.823430uC AA 2021-02-22 00:00:00.000000@;d`@G @ @$ 5?yfinance2025-11-15 15:45:11.823428uB AA 2021-02-19 00:00:00.000000@ @@hr@ @O@qz??yfinance2025-11-15 15:45:11.823427uA AA 2021-02-18 00:00:00.000000@"@V @x@ @w?yfinance2025-11-15 15:45:11.823425u@ AA 2021-02-17 00:00:00.000000@33@@\)@ @@]?+ yfinance2025-11-15 15:45:11.823423u? AA 2021-02-16 00:00:00.000000@p@~@ @@G l?4i@yfinance2025-11-15 15:45:11.823422u> AA 2021-02-15 00:00:00.000000@j@j@z@@ 8Z? yfinance2025-11-15 15:45:11.823420u= AA 2021-02-12 00:00:00.000000@z@@O@/@z@[?|!yfinance2025-11-15 15:45:11.823418u< AA 2021-02-11 00:00:00.000000@bM@@@I`@t`z?syfinance2025-11-15 15:45:11.823417u; AA 2021-02-10 00:00:00.000000@p@ @5?@bMhƍ?Yyfinance2025-11-15 15:45:11.823415u: AA 2021-02-09 00:00:00.000000@p@|@ =@dZ Dv?\yfinance2025-11-15 15:45:11.823413u9 AA 2021-02-08 00:00:00.000000@O@O@@|@=pT?&`yfinance2025-11-15 15:45:11.823412u8 AA 2021-02-05 00:00:00.000000@ Ġ@Ƨ@`@=po?zyfinance2025-11-15 15:45:11.823410u7 AA 2021-02-04 00:00:00.000000?@?r @n+?<yfinance2025-11-15 15:45:11.823408u6 AA 2021-02-03 00:00:00.000000??Q?@?d?Cyfinance2025-11-15 15:45:11.823407u5 AA 2021-02-02 00:00:00.000000??|?j?`? t?yfinance2025-11-15 15:45:11.823405u4 AA 2021-02-01 00:00:00.000000?M?t`?`?K?cyfinance2025-11-15 15:45:11.823403u3 AA 2021-01-29 00:00:00.000000?;d`?n? ?I?Oyfinance2025-11-15 15:45:11.823402u2 AA 2021-01-28 00:00:00.000000?C? ?/?~U?w yfinance2025-11-15 15:45:11.823400u1 AA 2021-01-27 00:00:00.000000?/?Q?S?\ ? yfinance2025-11-15 15:45:11.823398u0 AA 2021-01-26 00:00:00.000000?n??O@?Cw?E~yfinance2025-11-15 15:45:11.823397u/ AA 2021-01-25 00:00:00.000000?X`?7@?Z?~?+yfinance2025-11-15 15:45:11.823395u. AA 2021-01-22 00:00:00.000000? @? @? ?A@2?}o@yfinance2025-11-15 15:45:11.823393u- AA 2021-01-21 00:00:00.000000?\)?~? ?y?yyfinance2025-11-15 15:45:11.823391 !p . < K Y gu '6FTbpu# AA 2024-01-09 00:00:00.000000@|@`@G @{` @ yfinance2025-11-15 15:45:11.824689u" AA 2024-01-08 00:00:00.000000@@@z@@z@ҟ@yfinance2025-11-15 15:45:11.824688u! AA 2024-01-05 00:00:00.000000@&@ @V@ @@;yfinance2025-11-15 15:45:11.824686u AA 2024-01-04 00:00:00.000000@@C@O@CP@j<yfinance2025-11-15 15:45:11.824684u AA 2024-01-03 00:00:00.000000@h@Ƨ@o@y @yfinance2025-11-15 15:45:11.824682u AA 2024-01-02 00:00:00.000000@9X @`@1&@x"@yfinance2025-11-15 15:45:11.824681t AA 2023-12-29 00:00:00.000000@@:^@@@Vx@ yfinance2025-11-15 15:45:11.824679t AA 2023-12-28 00:00:00.000000@,@@7K@ @ 7@W@)@yfinance2025-11-15 15:45:11.824677t AA 2023-12-27 00:00:00.000000@(@,@@@,@je@`yfinance2025-11-15 15:45:11.824676u AA 2023-12-22 00:00:00.000000@Ơ@b@@`@b@@@yfinance2025-11-15 15:45:11.824674t AA 2023-12-21 00:00:00.000000@`@@`@ @`k@yfinance2025-11-15 15:45:11.824672u AA 2023-12-20 00:00:00.000000@&@1&@j@ K=@Fyfinance2025-11-15 15:45:11.824671u AA 2023-12-19 00:00:00.000000@&@dZ @@A@"k@2h yfinance2025-11-15 15:45:11.824669u AA 2023-12-18 00:00:00.000000@ @T@5@@@yfinance2025-11-15 15:45:11.824667u AA 2023-12-15 00:00:00.000000@/@5?@š@+@ yfinance2025-11-15 15:45:11.824665u AA 2023-12-14 00:00:00.000000@`@ @Z @Dv@7byfinance2025-11-15 15:45:11.824664u AA 2023-12-13 00:00:00.000000@G @S@@1 4t@: @yfinance2025-11-15 15:45:11.824662u AA 2023-12-12 00:00:00.000000@p@ȴ@@?|@\)m:@~%yfinance2025-11-15 15:45:11.824660u AA 2023-12-11 00:00:00.000000@ @A@@@@J@yfinance2025-11-15 15:45:11.824659u AA 2023-12-08 00:00:00.000000@^@@@{`@`MO@*]yfinance2025-11-15 15:45:11.824657u AA 2023-12-07 00:00:00.000000@hr@`@ @Q,g@٠yfinance2025-11-15 15:45:11.824655u AA 2023-12-06 00:00:00.000000@x@@Q@+U@yfinance2025-11-15 15:45:11.824654u AA 2023-12-05 00:00:00.000000@z@@\ @ @ff`(@pyfinance2025-11-15 15:45:11.824652t AA 2023-12-04 00:00:00.000000@@@ě@r @r q@dyfinance2025-11-15 15:45:11.824650u AA 2023-12-01 00:00:00.000000@S@@@M@@@ؠyfinance2025-11-15 15:45:11.824649u AA 2023-11-30 00:00:00.000000@7@@ @KƠ@KƠ`u@p߀yfinance2025-11-15 15:45:11.824647u AA 2023-11-29 00:00:00.000000@(@~@1 @\)U@~%yfinance2025-11-15 15:45:11.824645t AA 2023-11-28 00:00:00.000000@X`@x@@=pwdE@eByfinance2025-11-15 15:45:11.824644t AA 2023-11-27 00:00:00.000000@~@@+@1&p5@[N@yfinance2025-11-15 15:45:11.824642t AA 2023-11-24 00:00:00.000000@~@C@Z@`AH@vyfinance2025-11-15 15:45:11.824640t AA 2023-11-23 00:00:00.000000@hr@@@7K@ff`o4@pyfinance2025-11-15 15:45:11.824638u AA 2023-11-22 00:00:00.000000@@@I`@O@o@t0yfinance2025-11-15 15:45:11.824637u AA 2023-11-21 00:00:00.000000@@ Ġ@p@p@yfinance2025-11-15 15:45:11.824635 !g * 8 F T bp~!/=KYgu AA 2020-11-30 00:00:00.000000?? I? Ġ?ڱ?yfinance2025-11-15 15:45:11.823334u AA 2020-11-27 00:00:00.000000?7@?`?7@?-?Ryfinance2025-11-15 15:45:11.823332u AA 2020-11-26 00:00:00.000000? Ġ?33@?v??H`yfinance2025-11-15 15:45:11.823331u AA 2020-11-25 00:00:00.000000?ff`?z@?n? Ġ·?ǀyfinance2025-11-15 15:45:11.823329u AA 2020-11-24 00:00:00.000000?Q?~?V ?;d`?,lyfinance2025-11-15 15:45:11.823327u AA 2020-11-23 00:00:00.000000?ff`?~?`A?;`[?@yfinance2025-11-15 15:45:11.823325u AA 2020-11-20 00:00:00.000000?n?KƠ?$?$ y?m@yfinance2025-11-15 15:45:11.823323u AA 2020-11-19 00:00:00.000000?l?=p??`E?`yfinance2025-11-15 15:45:11.823322u AA 2020-11-18 00:00:00.000000????O@w?:yfinance2025-11-15 15:45:11.823320u AA 2020-11-17 00:00:00.000000?hr?G?Ƨ?G8v?P@yfinance2025-11-15 15:45:11.823318u AA 2020-11-16 00:00:00.000000?bM?? @? Ġ?f|@yfinance2025-11-15 15:45:11.823316u AA 2020-11-13 00:00:00.000000?E?G?;d`?-p?yfinance2025-11-15 15:45:11.823314u AA 2020-11-12 00:00:00.000000? @??`?!ɯ?yfinance2025-11-15 15:45:11.823312u~ AA 2020-11-11 00:00:00.000000? ?/ ?-`?C3 ?˓yfinance2025-11-15 15:45:11.823310u} AA 2020-11-10 00:00:00.000000?I`?M?-?A|o?+yfinance2025-11-15 15:45:11.823309u| AA 2020-11-09 00:00:00.000000?G?G??G ,?q`yfinance2025-11-15 15:45:11.823307u{ AA 2020-11-06 00:00:00.000000?`A?E?"?`A?yyfinance2025-11-15 15:45:11.823305uz AA 2020-11-05 00:00:00.000000?\ ?? =?bM ?z yfinance2025-11-15 15:45:11.823303uy AA 2020-11-04 00:00:00.000000?`?n?7@?QF|?oyfinance2025-11-15 15:45:11.823301ux AA 2020-11-03 00:00:00.000000???"?ES?fk`yfinance2025-11-15 15:45:11.823299uw AA 2020-11-02 00:00:00.000000?`??C?q?[yfinance2025-11-15 15:45:11.823298uv AA 2020-10-30 00:00:00.000000? ?x??` M?a^yfinance2025-11-15 15:45:11.823296uu AA 2020-10-29 00:00:00.000000?j?V? ?5?o?[@yfinance2025-11-15 15:45:11.823294ut AA 2020-10-28 00:00:00.000000?G ?C??m?]yfinance2025-11-15 15:45:11.823292us AA 2020-10-27 00:00:00.000000??? @?/ 8?Dyfinance2025-11-15 15:45:11.823291ur AA 2020-10-26 00:00:00.000000?G ?x?@?ff`?}^yfinance2025-11-15 15:45:11.823289uq AA 2020-10-23 00:00:00.000000??C??/  ?_?А yfinance2025-11-15 15:45:11.823287up AA 2020-10-22 00:00:00.000000??h??V 3?qyfinance2025-11-15 15:45:11.823285uo AA 2020-10-21 00:00:00.000000?33@?33@? ?+ď?Syfinance2025-11-15 15:45:11.823284un AA 2020-10-20 00:00:00.000000? ?E??v'? yfinance2025-11-15 15:45:11.823282um AA 2020-10-19 00:00:00.000000??-?x?if?+yfinance2025-11-15 15:45:11.823280ul AA 2020-10-16 00:00:00.000000??9`?@? @?yfinance2025-11-15 15:45:11.823279uk AA 2020-10-15 00:00:00.000000?7@?-? =?ě~? `yfinance2025-11-15 15:45:11.823277 !g * 8 F T bp~!/=KYguf AA 2020-04-08 00:00:00.000000??C??€G?yfinance2025-11-15 15:45:11.823044ue AA 2020-04-07 00:00:00.000000?z?Q? =?r y7?=yfinance2025-11-15 15:45:11.823042ud AA 2020-04-06 00:00:00.000000??`?G ?r ?=yfinance2025-11-15 15:45:11.823040uc AA 2020-04-03 00:00:00.000000?G ? ?l?`;?r yfinance2025-11-15 15:45:11.823038ub AA 2020-04-02 00:00:00.000000? =?O? ?Si?yfinance2025-11-15 15:45:11.823036ua AA 2020-04-01 00:00:00.000000?\ ? =?\ ?`r5Y?[4yfinance2025-11-15 15:45:11.823035u` AA 2020-03-31 00:00:00.000000? ?$ ?\ ?33@$?yfinance2025-11-15 15:45:11.823033u_ AA 2020-03-30 00:00:00.000000?;`?? ?ff`l?,`yfinance2025-11-15 15:45:11.823031u^ AA 2020-03-27 00:00:00.000000?`?b@? ?`y_?.̀yfinance2025-11-15 15:45:11.823029u] AA 2020-03-26 00:00:00.000000?KƠ?+??&qd?ݠyfinance2025-11-15 15:45:11.823027u\ AA 2020-03-25 00:00:00.000000??5??5??"N3?6yfinance2025-11-15 15:45:11.823025u[ AA 2020-03-24 00:00:00.000000??+?\)?+2?yfinance2025-11-15 15:45:11.823024uZ AA 2020-03-23 00:00:00.000000?S??j?G "?ؽyfinance2025-11-15 15:45:11.823022uY AA 2020-03-20 00:00:00.000000? ?`? ? IlC? yfinance2025-11-15 15:45:11.823020uX AA 2020-03-19 00:00:00.000000?ě?^@?@?=p@?Y`yfinance2025-11-15 15:45:11.823018uW AA 2020-03-18 00:00:00.000000?@??33@?`ΖW?yfinance2025-11-15 15:45:11.823016uV AA 2020-03-17 00:00:00.000000? @?~?v? 2?*yfinance2025-11-15 15:45:11.823014uU AA 2020-03-16 00:00:00.000000???? N?-Myfinance2025-11-15 15:45:11.823013uT AA 2020-03-13 00:00:00.000000?+?`?7K?KƠ?myfinance2025-11-15 15:45:11.823011uS AA 2020-03-12 00:00:00.000000?"? I???赀yfinance2025-11-15 15:45:11.823009uR AA 2020-03-11 00:00:00.000000??`A?-?-`?y yfinance2025-11-15 15:45:11.823007uQ AA 2020-03-10 00:00:00.000000???ff`?@?'yfinance2025-11-15 15:45:11.823006uP AA 2020-03-09 00:00:00.000000?Q?p??-]?Yyfinance2025-11-15 15:45:11.823004uO AA 2020-03-06 00:00:00.000000?/?\ ?O?(R? yfinance2025-11-15 15:45:11.823002uN AA 2020-03-05 00:00:00.000000?\ ??bM??yfinance2025-11-15 15:45:11.823000uM AA 2020-03-04 00:00:00.000000?33@?C??e?F@yfinance2025-11-15 15:45:11.822999uL AA 2020-03-03 00:00:00.000000?\ ?;`?G ?G ^`?&yfinance2025-11-15 15:45:11.822997uK AA 2020-03-02 00:00:00.000000@(@9X ??^@8?yfinance2025-11-15 15:45:11.822995uJ AA 2020-02-28 00:00:00.000000?@I`?&?Qw?77 yfinance2025-11-15 15:45:11.822994uI AA 2020-02-27 00:00:00.000000@G@ @=p@7q?#`yfinance2025-11-15 15:45:11.822992uH AA 2020-02-26 00:00:00.000000@@~@j@?|F?(yfinance2025-11-15 15:45:11.822990uG AA 2020-02-25 00:00:00.000000@x@@@V?`yfinance2025-11-15 15:45:11.822989uF AA 2020-02-24 00:00:00.000000@@1&@p@ƧˈN?E@yfinance2025-11-15 15:45:11.822987 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2025-01-28 00:00:00.000000"A 2025-01-27 00:00:00.000000"A 2025-01-24 00:00:00.000000"A 2025-01-23 00:00:00.000000"A 2025-01-22 00:00:00.000000"A 2025-01-21 00:00:00.000000"A 2025-01-20 00:00:00.000000"A 2025-01-17 00:00:00.000000"A 2025-01-16 00:00:00.000000"A 2025-01-15 00:00:00.000000"A 2025-01-14 00:00:00.000000"A 2025-01-13 00:00:00.000000"A 2025-01-10 00:00:00.000000"A 2025-01-09 00:00:00.000000"A 2025-01-08 00:00:00.000000"A 2025-01-07 00:00:00.000000"A 2025-01-06 00:00:00.000000"A 2025-01-03 00:00:00.000000"A 2025-01-02 00:00:00.000000"A 2024-12-30 00:00:00.000000"A 2024-12-27 00:00:00.000000"A 2024-12-23 00:00:00.000000"A 2024-12-20 00:00:00.000000"A 2024-12-19 00:00:00.000000"A 2024-12-18 00:00:00.000000"A 2024-12-17 00:00:00.000000"A 2024-12-16 00:00:00.000000"A 2024-12-13 00:00:00.000000"A 2024-12-12 00:00:00.000000"A 2024-12-11 00:00:00.000000"A 2024-12-10 00:00:00.000000"A 2024-12-09 00:00:00.000000"A 2024-12-06 00:00:00.000000"A 2024-12-05 00:00:00.000000"A 2024-12-04 00:00:00.000000"A 2024-12-03 00:00:00.000000"A 2024-12-02 00:00:00.000000"A 2024-11-29 00:00:00.000000"A 2024-11-28 00:00:00.000000"A 2024-11-27 00:00:00.000000"A 2024-11-26 00:00:00.000000"A 2024-11-25 00:00:00.000000"A 2024-11-22 00:00:00.000000"A 2024-11-21 00:00:00.000000"A 2024-11-20 00:00:00.000000"A 2024-11-19 00:00:00.000000"A 2024-11-18 00:00:00.000000"A 2024-11-15 00:00:00.000000~"A 2024-11-14 00:00:00.000000}"A 2024-11-13 00:00:00.000000|"A 2024-11-12 00:00:00.000000{"A 2024-11-11 00:00:00.000000z"A 2024-11-08 00:00:00.000000y"A 2024-11-07 00:00:00.000000x"A 2024-11-06 00:00:00.000000w"A 2024-11-05 00:00:00.000000v"A 2024-11-04 00:00:00.000000u"A 2024-11-01 00:00:00.000000t"A 2024-10-31 00:00:00.000000s"A 2024-10-30 00:00:00.000000r"A 2024-10-29 00:00:00.000000q"A 2024-10-28 00:00:00.000000p"A 2024-10-25 00:00:00.000000o"A 2024-10-24 00:00:00.000000n"A 2024-10-23 00:00:00.000000m"A 2024-10-22 00:00:00.000000l"A 2024-10-21 00:00:00.000000k"A 2024-10-18 00:00:00.000000j"A 2024-10-17 00:00:00.000000i"A 2024-10-16 00:00:00.000000h"A 2024-10-15 00:00:00.000000g"A 2024-10-14 00:00:00.000000f"A 2024-10-11 00:00:00.000000e"A 2024-10-10 00:00:00.000000d"A 2024-10-09 00:00:00.000000c"A 2024-10-08 00:00:00.000000b"A 2024-10-07 00:00:00.000000a"A 2024-10-04 00:00:00.000000`"A 2024-10-03 00:00:00.000000_"A 2024-10-02 00:00:00.000000^"A 2024-10-01 00:00:00.000000]"A 2024-09-30 00:00:00.000000\"A 2024-09-27 00:00:00.000000["A 2024-09-26 00:00:00.000000Z"A 2024-09-25 00:00:00.000000Y"A 2024-09-24 00:00:00.000000X"A 2024-09-23 00:00:00.000000W"A 2024-09-20 00:00:00.000000V"A 2024-09-19 00:00:00.000000U"A 2024-09-18 00:00:00.000000T"A 2024-09-17 00:00:00.000000S"A 2024-09-16 00:00:00.000000R"A 2024-09-13 00:00:00.000000Q"A 2024-09-12 00:00:00.000000P"A 2024-09-11 00:00:00.000000O"A 2024-09-10 00:00:00.000000N"A 2024-09-09 00:00:00.000000M"A 2024-09-06 00:00:00.000000L"A 2024-09-05 00:00:00.000000K"A 2024-09-04 00:00:00.000000J"A 2024-09-03 00:00:00.000000I"A 2024-09-02 00:00:00.000000H"A 2024-08-30 00:00:00.000000G"A 2024-08-29 00:00:00.000000F"A 2024-08-28 00:00:00.000000E"A 2024-08-27 00:00:00.000000D"A 2024-08-26 00:00:00.000000C"A 2024-08-23 00:00:00.000000B"A 2024-08-22 00:00:00.000000A"A 2024-08-21 00:00:00.000000@ !g * 8 F T bp~!/=KYguj AA 2020-10-14 00:00:00.000000?h? ?|?Ƨw$? }`yfinance2025-11-15 15:45:11.823275ui AA 2020-10-13 00:00:00.000000?z@?z@???hyfinance2025-11-15 15:45:11.823273uh AA 2020-10-12 00:00:00.000000?G?V ?j?z@'?򋶠yfinance2025-11-15 15:45:11.823271ug AA 2020-10-09 00:00:00.000000?€?G ??Q "K?@yfinance2025-11-15 15:45:11.823269uf AA 2020-10-08 00:00:00.000000?Q?Z?x?nL?yfinance2025-11-15 15:45:11.823267ue AA 2020-10-07 00:00:00.000000?S?ff`?@?tb@l?yfinance2025-11-15 15:45:11.823266ud AA 2020-10-06 00:00:00.000000?\)??T?+pe?Qyfinance2025-11-15 15:45:11.823264uc AA 2020-10-05 00:00:00.000000?? @?7@?`G?߀yfinance2025-11-15 15:45:11.823262ub AA 2020-10-02 00:00:00.000000??v??bM+}?4yfinance2025-11-15 15:45:11.823260ua AA 2020-10-01 00:00:00.000000??j??zX ?h yfinance2025-11-15 15:45:11.823258u` AA 2020-09-30 00:00:00.000000???|?"?`)6?1Hyfinance2025-11-15 15:45:11.823256u_ AA 2020-09-29 00:00:00.000000?`?`A?T??| 4?) yfinance2025-11-15 15:45:11.823254u^ AA 2020-09-28 00:00:00.000000???9`?9X 6?!Fyfinance2025-11-15 15:45:11.823253u] AA 2020-09-25 00:00:00.000000??h?p??yyfinance2025-11-15 15:45:11.823251u\ AA 2020-09-24 00:00:00.000000?1 ?n??v؇?yfinance2025-11-15 15:45:11.823249u[ AA 2020-09-23 00:00:00.000000?C?p?E?I`XQ?k yfinance2025-11-15 15:45:11.823247uZ AA 2020-09-22 00:00:00.000000?&? ?@?z*%? @yfinance2025-11-15 15:45:11.823245uY AA 2020-09-21 00:00:00.000000? I? I?T??VGyfinance2025-11-15 15:45:11.823244uX AA 2020-09-18 00:00:00.000000??v?1&??|h?) yfinance2025-11-15 15:45:11.823242uW AA 2020-09-17 00:00:00.000000?E? @?p?v?۽yfinance2025-11-15 15:45:11.823240uV AA 2020-09-16 00:00:00.000000?`A?`A?`?`%?1Hyfinance2025-11-15 15:45:11.823238uU AA 2020-09-15 00:00:00.000000?O@?C?`?G |R?Myfinance2025-11-15 15:45:11.823236uT AA 2020-09-14 00:00:00.000000??1 ?z?V gb?Xyfinance2025-11-15 15:45:11.823234uS AA 2020-09-11 00:00:00.000000??E?C?-?yfinance2025-11-15 15:45:11.823233uR AA 2020-09-10 00:00:00.000000?+??r ?(O? yfinance2025-11-15 15:45:11.823231uQ AA 2020-09-09 00:00:00.000000?^5@?+??+GKz?Hyfinance2025-11-15 15:45:11.823229uP AA 2020-09-08 00:00:00.000000?Q?/?S?Z,?O,@yfinance2025-11-15 15:45:11.823227uO AA 2020-09-07 00:00:00.000000?? =?C?Q r}?"yfinance2025-11-15 15:45:11.823225uN AA 2020-09-04 00:00:00.000000??1&??Qʠ?"yfinance2025-11-15 15:45:11.823223uM AA 2020-09-03 00:00:00.000000?ff`???T\?yfinance2025-11-15 15:45:11.823221uL AA 2020-09-02 00:00:00.000000?\ ???+4? 0yfinance2025-11-15 15:45:11.823220uK AA 2020-09-01 00:00:00.000000?G?G?1 ? wV?j@yfinance2025-11-15 15:45:11.823218uJ AA 2020-08-31 00:00:00.000000??E?@?@?;yfinance2025-11-15 15:45:11.823216 !} . = L Z jy!0?O^m}t' AA 2024-07-16 00:00:00.000000@ @@+@E@"A@QByfinance2025-11-15 15:45:11.824912t& AA 2024-07-15 00:00:00.000000@@ @@|@M'^@% yfinance2025-11-15 15:45:11.824911t% AA 2024-07-12 00:00:00.000000@;`@@-@;`F}@@yfinance2025-11-15 15:45:11.824909u$ AA 2024-07-11 00:00:00.000000@Z@bM@@@;`@@yfinance2025-11-15 15:45:11.824907t# AA 2024-07-10 00:00:00.000000@z@@`@@@?|oV@jyfinance2025-11-15 15:45:11.824906u" AA 2024-07-09 00:00:00.000000@~@@/@`A^@yfinance2025-11-15 15:45:11.824904t! AA 2024-07-08 00:00:00.000000@-`@"@V@z@p@r`yfinance2025-11-15 15:45:11.824902t AA 2024-07-05 00:00:00.000000@M@X`@@-`I@ZYyfinance2025-11-15 15:45:11.824900t AA 2024-07-04 00:00:00.000000@I`@O@9X @I`=-?@s΀yfinance2025-11-15 15:45:11.824899u AA 2024-07-03 00:00:00.000000@€@@ @ Ġ@Opyfinance2025-11-15 15:45:11.824897t AA 2024-07-02 00:00:00.000000@^@@ @O@Z @ Wyfinance2025-11-15 15:45:11.824895u AA 2024-07-01 00:00:00.000000@Q@l@@/ פ@oyfinance2025-11-15 15:45:11.824894t AA 2024-06-28 00:00:00.000000@33@@`A@`@VS9j@[yfinance2025-11-15 15:45:11.824892t AA 2024-06-27 00:00:00.000000@j@+@z@:!@fyfinance2025-11-15 15:45:11.824890t AA 2024-06-26 00:00:00.000000@+@@M@^5@3\@ yfinance2025-11-15 15:45:11.824889t AA 2024-06-25 00:00:00.000000@"@ @O@@~]'@ yfinance2025-11-15 15:45:11.824887t AA 2024-06-24 00:00:00.000000@dZ @`@bM@w*@ yfinance2025-11-15 15:45:11.824885u AA 2024-06-21 00:00:00.000000@@9`@@@A@@=@yfinance2025-11-15 15:45:11.824883t AA 2024-06-20 00:00:00.000000@E@`@33@@9`eb@ yfinance2025-11-15 15:45:11.824882t AA 2024-06-19 00:00:00.000000@(@7@@l@X`^@=yfinance2025-11-15 15:45:11.824880t AA 2024-06-18 00:00:00.000000@ @/@@`hw@jSyfinance2025-11-15 15:45:11.824878u AA 2024-06-17 00:00:00.000000@E@ @dZ @v}-@`yfinance2025-11-15 15:45:11.824877u AA 2024-06-14 00:00:00.000000@n@(@ =@@yfinance2025-11-15 15:45:11.824875u AA 2024-06-13 00:00:00.000000@`@G@1 @7K@%yfinance2025-11-15 15:45:11.824873t AA 2024-06-12 00:00:00.000000@Q@ Ġ@Q@ @{@ yfinance2025-11-15 15:45:11.824872u AA 2024-06-11 00:00:00.000000@+@\ @@@޳yfinance2025-11-15 15:45:11.824870t AA 2024-06-10 00:00:00.000000@`@`@r @ wnY@E`yfinance2025-11-15 15:45:11.824868t AA 2024-06-07 00:00:00.000000@@M@^@@$Pr]@`yfinance2025-11-15 15:45:11.824867t AA 2024-06-06 00:00:00.000000@`@@&@X`@€tY@ @yfinance2025-11-15 15:45:11.824865t AA 2024-06-05 00:00:00.000000@`@@@@p@7@Z&@,yfinance2025-11-15 15:45:11.824863u AA 2024-06-04 00:00:00.000000@KƠ@M@|@vh@syfinance2025-11-15 15:45:11.824862t AA 2024-06-03 00:00:00.000000@Q@`@5?@V JM@byfinance2025-11-15 15:45:11.824860u AA 2024-05-31 00:00:00.000000@~@@@KƠ@jS>@t1yfinance2025-11-15 15:45:11.824858 Y/ $rQ0jI(UPD~< f   = w 5oN- K4q/#] E ^  V tS2 l *v777!`?yX7|[:0: A2021-02-17 00:00:00.000000e-2021-02-22 00:00:00.0 A2021-02-17 00:00:00.000000H A2021-02-16 00:00:00.000000G A2021-02-17 00:00:00.000000y A2021-02-16 00:00:00.000000x7B2021-02-17 00:00:00.0000007!2021-02-16 00:00:00.000000 A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.000000ey2021-02-18 00:00:00.000000eX2021-02-17 00:00:00.000000e72021-02-16 00:00:00.000000e2021-02-18 00:00:0 A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-16 00:00:00.000000 ) A2021-02-16 00:00:00.000000[ A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.000000 A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.000000 A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.000000 A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.000000 A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.0000002021-02-16 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.0000000 A2021-02-15 00:00:00.000000b A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000< A2021-02-15 00:00:00.000000n A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000 A2021-02-15 00:00:00.000000z6 A2021-02-15 00:00:00.000000k A2021-02-15 00:00:00.000000` A2021-02-15 00:00:00.000000U A2021-02-15 00:00:00.000000K$ A2021-02-15 00:00:00.000000B. A2021-02-17 00:00:00.000000 * A2021-02-17 00:00:00.000000\ 2021-02-18 00:00:0 A2021-02-16 00:00:00.000000 A2021-02-16 00:00:00.0000001 A2021-02-16 00:00:00.000000c A2021-02-16 00:00:00.000000 A2021-02-16 00:00:00.000000= A2021-02-16 00:00:00.000000o A2021-02-16 00:00:00.000000 A2021-02-16 00:00:00.000000 A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.000000 A2021-02-17 00:00:00.000000z8 A2021-02-16 00:00:00.000000z7 A2021-02-17 00:00:00.000000k A2021-02-16 00:00:00.000000k A2021-02-17 00:00:00.000000` A2021-02-16 00:00:00.000000` A2021-02-17 00:00:00.000000U A2021-02-16 00:00:00.000000U A2021-02-17 00:00:00.000000K& A2021-02-16 00:00:00.000000K% A2021-02-17 00:00:00.000000B0 A2021-02-16 00:00:00.000000B/ A2021-02-17 00:00:00.0000007b A2021-02-16 00:00:00.0000007a A2021-02-15 00:00:00.0000007` A2021-02-17 00:00:00.000000, A2021-02-16 00:00:00.000000, A2021-02-17 00:00:00.000000! A2021-02-16 00:00:00.000000! A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.0000002021-02-17 00:00:00.000000Z_2021-02-17 00:00:00.000000O2021-02-17 00:00:00.000000D2021-02-17 00:00:00.00000092021-02-17 00:00:00.000000/2021-02-17 00:00:00.000000$2021-02-17 00:00:00.0000002021-02-17 00:00:00.00000032021-02-17 00:00:00 A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.000000 A2021-02-17 00:00:00.000000 A2021-02-16 00:00:00.000000 A2021-02-17 00:00:00.000000 A2021-02-17 00:00:00.0000002 A2021-02-17 00:00:00.000000d A2021-02-17 00:00:00.000000 A2021-02-17 00:00:00.000000> A2021-02-17 00:00:00.000000p A2021-02-17 00:00:00.000000 A2021-02-17 00:00:00.000000J2021-02-18 00:00:00.000000o)2021-02-17 00:00:00.000000o2021-02-19 00:00:00.000000e/ A2021-02-22 00:00:00.000000/ A2021-02-22 00:00:00.000000$ A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.0000006 A2021-02-22 00:00:00.000000h A2021-02-22 00:00:00.000000 A2021-02-18 00:00:00.000000e. !g * 8 F T bp~!/=KYgu( AA 2020-07-14 00:00:00.000000?x?KƠ?p?;`Z? `yfinance2025-11-15 15:45:11.823158u' AA 2020-07-13 00:00:00.000000?ě?G?+?*?Xvyfinance2025-11-15 15:45:11.823156u& AA 2020-07-10 00:00:00.000000??V ?Ƨ?V  ?ؠyfinance2025-11-15 15:45:11.823154u% AA 2020-07-09 00:00:00.000000??1 ?x?+@yfinance2025-11-15 15:45:11.824830uu AA 2024-05-07 00:00:00.000000@ =@x@`@@`Aɵ@yfinance2025-11-15 15:45:11.824828ut AA 2024-05-06 00:00:00.000000@Q@T@@T@yfinance2025-11-15 15:45:11.824826us AA 2024-05-03 00:00:00.000000@?|@G @z@v2@@yfinance2025-11-15 15:45:11.824824ur AA 2024-05-02 00:00:00.000000@€@A@@ @1&֘@]yfinance2025-11-15 15:45:11.824823uq AA 2024-04-30 00:00:00.000000@Q@@+@j@W yfinance2025-11-15 15:45:11.824821up AA 2024-04-29 00:00:00.000000@@@z@v@@( yfinance2025-11-15 15:45:11.824819uo AA 2024-04-26 00:00:00.000000@@@@@C@/ @oyfinance2025-11-15 15:45:11.824818un AA 2024-04-25 00:00:00.000000@@Q@ff`@hr1@yfinance2025-11-15 15:45:11.824816um AA 2024-04-24 00:00:00.000000@@@j@M@p '(@yfinance2025-11-15 15:45:11.824814ul AA 2024-04-23 00:00:00.000000@ @7@@@vr@@yfinance2025-11-15 15:45:11.824813uk AA 2024-04-22 00:00:00.000000@@@;d`@h6@܀yfinance2025-11-15 15:45:11.824811uj AA 2024-04-19 00:00:00.000000@ff`@@`@\ ~@~yfinance2025-11-15 15:45:11.824809ui AA 2024-04-18 00:00:00.000000@n@n@x@jg@`yfinance2025-11-15 15:45:11.824808uh AA 2024-04-17 00:00:00.000000@@-`@@P@@\yfinance2025-11-15 15:45:11.824806ug AA 2024-04-16 00:00:00.000000@X`@`@5?@R?@Ҡyfinance2025-11-15 15:45:11.824804uf AA 2024-04-15 00:00:00.000000@7@@@@r @/$@cyfinance2025-11-15 15:45:11.824803 !g * 8 F T bp~!/=KYgu AA 2020-05-28 00:00:00.000000?(???򟾀?Zyfinance2025-11-15 15:45:11.823101u AA 2020-05-27 00:00:00.000000?ě? ? ??"yfinance2025-11-15 15:45:11.823099u AA 2020-05-26 00:00:00.000000?5???V??yfinance2025-11-15 15:45:11.823097u AA 2020-05-25 00:00:00.000000?$? ??`KF?Dyfinance2025-11-15 15:45:11.823096u AA 2020-05-22 00:00:00.000000?t`?9X ?/?`m?yfinance2025-11-15 15:45:11.823094u AA 2020-05-21 00:00:00.000000??z?? Uu?` `yfinance2025-11-15 15:45:11.823092u AA 2020-05-20 00:00:00.000000?;d`?\)?`A?ED?1yfinance2025-11-15 15:45:11.823091u AA 2020-05-19 00:00:00.000000?? ??X`x:?K\`yfinance2025-11-15 15:45:11.823089u AA 2020-05-18 00:00:00.000000?"?E?@?Eۉ?5yfinance2025-11-15 15:45:11.823087u~ AA 2020-05-15 00:00:00.000000?+??|??^#?yfinance2025-11-15 15:45:11.823086u} AA 2020-05-14 00:00:00.000000? ?33@???"yfinance2025-11-15 15:45:11.823084u| AA 2020-05-13 00:00:00.000000?A@?S?1 ? =?D@yfinance2025-11-15 15:45:11.823082u{ AA 2020-05-12 00:00:00.000000?x??dZ ?t`f?`yfinance2025-11-15 15:45:11.823081uz AA 2020-05-11 00:00:00.000000? ??\)?O? yfinance2025-11-15 15:45:11.823079uy AA 2020-05-08 00:00:00.000000?b@?r ??\)ε?鷯yfinance2025-11-15 15:45:11.823077ux AA 2020-05-07 00:00:00.000000?`?G?bM?z@?|!yfinance2025-11-15 15:45:11.823076uw AA 2020-05-06 00:00:00.000000??`? ?^@?yfinance2025-11-15 15:45:11.823074uv AA 2020-05-05 00:00:00.000000?"??I`?"7?`yfinance2025-11-15 15:45:11.823072uu AA 2020-05-04 00:00:00.000000?t`?`?G ?`T7?臚`yfinance2025-11-15 15:45:11.823071ut AA 2020-04-30 00:00:00.000000? ??Ƨ?`#?yfinance2025-11-15 15:45:11.823068us AA 2020-04-29 00:00:00.000000?1 ?򙙠?`@?~?tyfinance2025-11-15 15:45:11.823067ur AA 2020-04-28 00:00:00.000000?O?򟾀?7@? = /?D@yfinance2025-11-15 15:45:11.823065uq AA 2020-04-27 00:00:00.000000??񙙠?7K?OS=?`yfinance2025-11-15 15:45:11.823063up AA 2020-04-24 00:00:00.000000?7K?x? ?#(?#`yfinance2025-11-15 15:45:11.823061uo AA 2020-04-23 00:00:00.000000?I`?ȴ@?9X ?yfinance2025-11-15 15:45:11.823048ug AA 2020-04-09 00:00:00.000000?^5@?`?`?|r?L,yfinance2025-11-15 15:45:11.823045 !g * 8 F T bp~!/=KYgue AA 2024-04-12 00:00:00.000000@@`@@G @V ݅w@yfinance2025-11-15 15:45:11.824801ud AA 2024-04-11 00:00:00.000000@@@@j@jY@ `yfinance2025-11-15 15:45:11.824799uc AA 2024-04-10 00:00:00.000000@ Ġ@`@"@7@~r@yfinance2025-11-15 15:45:11.824797ub AA 2024-04-09 00:00:00.000000@=p@ff`@Ƨ@@4yfinance2025-11-15 15:45:11.824796ua AA 2024-04-08 00:00:00.000000@ =@1&@@1&@h-yfinance2025-11-15 15:45:11.824794u` AA 2024-04-05 00:00:00.000000@@n@|@ =Kd@H@yfinance2025-11-15 15:45:11.824792u_ AA 2024-04-04 00:00:00.000000@O@O@E@S: @ayfinance2025-11-15 15:45:11.824791u^ AA 2024-04-03 00:00:00.000000@1 @O@@r @D@yfinance2025-11-15 15:45:11.824789u] AA 2024-04-02 00:00:00.000000@@\)@@@ @3@yfinance2025-11-15 15:45:11.824787u\ AA 2024-03-28 00:00:00.000000@@@r @@V@Xyfinance2025-11-15 15:45:11.824786u[ AA 2024-03-27 00:00:00.000000@@ @@ @ Ln@ف@yfinance2025-11-15 15:45:11.824784uZ AA 2024-03-26 00:00:00.000000@|@l@l@@vߐ@ F@yfinance2025-11-15 15:45:11.824782uY AA 2024-03-25 00:00:00.000000@@`@$@|j@/yfinance2025-11-15 15:45:11.824780uX AA 2024-03-22 00:00:00.000000@`@5?@G@@6yfinance2025-11-15 15:45:11.824779uW AA 2024-03-21 00:00:00.000000@7K@7K@@ç@e`yfinance2025-11-15 15:45:11.824777uV AA 2024-03-20 00:00:00.000000@€@?|@@?@jZ yfinance2025-11-15 15:45:11.824775uU AA 2024-03-19 00:00:00.000000@=p@`@;d`@ěJԁ@@yfinance2025-11-15 15:45:11.824774uT AA 2024-03-18 00:00:00.000000@@5?@Q@5?3@̿`yfinance2025-11-15 15:45:11.824772uS AA 2024-03-15 00:00:00.000000@p@ @ff`@@vzyfinance2025-11-15 15:45:11.824770uR AA 2024-03-14 00:00:00.000000@t@@V @t`^?@0@yfinance2025-11-15 15:45:11.824769uQ AA 2024-03-13 00:00:00.000000@O@@|@@Nyfinance2025-11-15 15:45:11.824767uP AA 2024-03-12 00:00:00.000000@/@O@ Ġ@t`|b@0@yfinance2025-11-15 15:45:11.824765uO AA 2024-03-11 00:00:00.000000@9`@ @v@ 1@|yfinance2025-11-15 15:45:11.824763uN AA 2024-03-08 00:00:00.000000@@M@@Q@= yfinance2025-11-15 15:45:11.824762uM AA 2024-03-07 00:00:00.000000@33@@E@@ @x@yfinance2025-11-15 15:45:11.824760uL AA 2024-03-06 00:00:00.000000@I`@\)@ @?|v=@yfinance2025-11-15 15:45:11.824758uK AA 2024-03-05 00:00:00.000000@1&@t`@&@I`hj@ yfinance2025-11-15 15:45:11.824757uJ AA 2024-03-04 00:00:00.000000@`@@C@@33@f{@yfinance2025-11-15 15:45:11.824755uI AA 2024-03-01 00:00:00.000000@@@t@`/@yfinance2025-11-15 15:45:11.824753uH AA 2024-02-29 00:00:00.000000@`@;`@l@@~@@iyfinance2025-11-15 15:45:11.824752uG AA 2024-02-28 00:00:00.000000@@G@j@h2@x yfinance2025-11-15 15:45:11.824750uF AA 2024-02-27 00:00:00.000000@@"@@`=@xyfinance2025-11-15 15:45:11.824748uE AA 2024-02-26 00:00:00.000000@@@@@`M@yfinance2025-11-15 15:45:11.824747 !u# 1 ? M b p~!/=KYguuE AA 2020-02-21 00:00:00.000000@h@@@€@ =? yfinance2025-11-15 15:45:11.822985uD AA 2020-02-20 00:00:00.000000@@1&@~@?tV`yfinance2025-11-15 15:45:11.822983uC AA 2020-02-19 00:00:00.000000@@@`@p@`፞?yfinance2025-11-15 15:45:11.822982uB AA 2020-02-18 00:00:00.000000@ @Q@(@G ~;p?yfinance2025-11-15 15:45:11.822980uA AA 2020-02-17 00:00:00.000000@v@r @^5@@ff`6?yfinance2025-11-15 15:45:11.822978u@ AA 2020-02-14 00:00:00.000000@ @ @@ff`@t`Tyh?syfinance2025-11-15 15:45:11.822976u? AA 2020-02-13 00:00:00.000000@G @-@@E?yfinance2025-11-15 15:45:11.822974u> AA 2020-02-12 00:00:00.000000@@x@E@^5@?Syfinance2025-11-15 15:45:11.822973u= AA 2020-02-11 00:00:00.000000@j@@@ ?wyfinance2025-11-15 15:45:11.822971u< AA 2020-02-10 00:00:00.000000@t@@@±;?Nyfinance2025-11-15 15:45:11.822969u; AA 2020-02-07 00:00:00.000000@@@A@@`';?yyfinance2025-11-15 15:45:11.822967u: AA 2020-02-06 00:00:00.000000? @@Z? @Zi?yfinance2025-11-15 15:45:11.822965u9 AA 2020-02-05 00:00:00.000000?$?n?^@?^5@SY?yfinance2025-11-15 15:45:11.822964u8 AA 2020-02-04 00:00:00.000000??G ?h?1 f?`yfinance2025-11-15 15:45:11.822962u7 AA 2020-02-03 00:00:00.000000?`?`?x?`X?yfinance2025-11-15 15:45:11.822960u6 AA 2020-01-31 00:00:00.000000????h?`yfinance2025-11-15 15:45:11.822959u5 AA 2020-01-30 00:00:00.000000?Ƨ?? I?+I?>yfinance2025-11-15 15:45:11.822957u4 AA 2020-01-29 00:00:00.000000@ =@9X ? @@+,? yfinance2025-11-15 15:45:11.822955u3 AA 2020-01-28 00:00:00.000000?|? ? ? @J?Lyfinance2025-11-15 15:45:11.822953u2 AA 2020-01-27 00:00:00.000000?;d`@1 ?/?7Kʠ?yfinance2025-11-15 15:45:11.822951u1 AA 2020-01-24 00:00:00.000000?/ @ =?7K?EQn?@yfinance2025-11-15 15:45:11.822950n0 AA 2020-01-23 00:00:00.000000@5??dZ ?@.? Cyfinance2025-11-15 15:45:11.822948u/ AA 2020-01-22 00:00:00.000000@@?^@@z?yfinance2025-11-15 15:45:11.822946u. AA 2020-01-21 00:00:00.000000@z@@?x@CP?,}`yfinance2025-11-15 15:45:11.822944u- AA 2020-01-20 00:00:00.000000@`A@`A@ Ġ@(Z`?ʠyfinance2025-11-15 15:45:11.822943u, AA 2020-01-17 00:00:00.000000@z@@@V @`Apy??@yfinance2025-11-15 15:45:11.822941u+ AA 2020-01-16 00:00:00.000000@@`@z@bMZ?yfinance2025-11-15 15:45:11.822939u* AA 2020-01-15 00:00:00.000000@?|@I`?@$?r yfinance2025-11-15 15:45:11.822937u) AA 2020-01-14 00:00:00.000000@C@ff`@@I`+?бyfinance2025-11-15 15:45:11.822936u( AA 2020-01-13 00:00:00.000000@t@@"@33@?"yfinance2025-11-15 15:45:11.822934u' AA 2020-01-10 00:00:00.000000@`@j@|@~b;?G@yfinance2025-11-15 15:45:11.822932n& AA 2020-01-09 00:00:00.000000@j?l@-?byfinance2025-11-15 15:45:11.822930u% AA 2020-01-08 00:00:00.000000?€?"?`?@i6?. yfinance2025-11-15 15:45:11.822928 sbRgF%_>xW6pO. N c B ! | [ :  t S 2 V5o R|[:tS2 l K * d C C C C C C " A2021-11-04 00:00:00.000000172021-11-04 00:00:00.000000c2021-11-04 00:00:0 A2021-11-03 00:00:00.000000 A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000O A2021-11-02 00:00:00.000000R A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000۶ A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000L A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000& A2021-11-02 00:00:00.000000X A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000z A2021-11-02 00:00:00.000000lF A2021-11-02 00:00:00.000000ax A2021-11-02 00:00:00.000000V A2021-11-02 00:00:00.000000K A2021-11-02 00:00:00.000000B A2021-11-02 00:00:00.0000008 A2021-11-02 00:00:00.000000-J A2021-11-02 00:00:00.000000"| A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000D A2021-11-02 00:00:00.000000v A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000ٚ A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000 A2021-11-02 00:00:00.000000/-!2021-11-02 00:00:00.000000a A2021-11-03 00:00:00.000000w!2021-11-03 00:00:00.000000 A2021-11-02 00:00:00.000000 A2021-11-03 00:00:00.000000P A2021-11-03 00:00:00.000000S A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000۷ A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000M A2021-11-03 00:00:00.000000 2021-11-03 00:00:0 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000' A2021-11-03 00:00:00.000000Y A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000z A2021-11-03 00:00:00.000000lG A2021-11-03 00:00:00.000000ay A2021-11-03 00:00:00.000000V A2021-11-03 00:00:00.000000K A2021-11-03 00:00:00.000000B A2021-11-03 00:00:00.0000008 A2021-11-03 00:00:00.000000-K A2021-11-03 00:00:00.000000"} A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000E A2021-11-03 00:00:00.000000w A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000ٛ A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.0000000 !2021-11-03 00:00:00.000000b A2021-11-04 00:00:00.000000\2021-11-04 00:00:00.000000;2021-11-03 00:00:00.00 A2021-11-04 00:00:00.000000Q A2021-11-04 00:00:00.000000T A2021-11-04 00:00:00.000000 A2021-11-04 00:00:00.000000۸ A2021-11-04 00:00:00.000000 A2021-11-04 00:00:00.000000 A2021-11-04 00:00:00.000000N A2021-11-04 00:00:00.000000 A2021-11-04 00:00:00.000000( A2021-11-04 00:00:00.000000Z A2021-11-04 00:00:00.000000 A2021-11-04 00:00:00.000000 A2021-11-04 00:00:00.000000z A2021-11-04 00:00:00.000000lH A2021-11-04 00:00:00.000000az A2021-11-04 00:00:00.000000V A2021-11-04 00:00:00.000000K A2021-11-04 00:00:00.000000B A2021-11-04 00:00:00.0000008 A2021-11-04 00:00:00.000000-L A2021-11-04 00:00:00.000000"~ A2021-11-04 00:00:00.000000 A2021-11-04 00:00:00.000000 A2021-11-04 00:00:00.000000 A2021-11-04 00:00:00.000000F A2021-11-04 00:00:00.000000x A2021-11-04 00:00:00.000000 A2021-11-04 00:00:00.000000ٜ A2021-11-04 00:00:00.000000 A2021-11-04 00:00:00.000000 !g * 8 F T bp~!/=KYgu AA 2019-06-27 00:00:00.000000?ȴ@?33@?ȴ@?Tĝ?;t@yfinance2025-11-15 15:45:11.822698u AA 2019-06-26 00:00:00.000000?A@??&?+&?`yfinance2025-11-15 15:45:11.822697u AA 2019-06-25 00:00:00.000000? ?r ? ?5?\?yfinance2025-11-15 15:45:11.822695u AA 2019-06-24 00:00:00.000000??`@?1&?G ą@?q`yfinance2025-11-15 15:45:11.822693u AA 2019-06-21 00:00:00.000000?@?O@?v? g?@yfinance2025-11-15 15:45:11.822691u AA 2019-06-20 00:00:00.000000??$?A@?t`D?yfinance2025-11-15 15:45:11.822690u AA 2019-06-19 00:00:00.000000?O??O?;?@yfinance2025-11-15 15:45:11.822688u AA 2019-06-18 00:00:00.000000?r ?+? ?|?@@yfinance2025-11-15 15:45:11.822904u AA 2019-12-11 00:00:00.000000@`@A@@ =@zx?yfinance2025-11-15 15:45:11.822902n AA 2019-12-10 00:00:00.000000@$ ?v@_?yfinance2025-11-15 15:45:11.822900u AA 2019-12-09 00:00:00.000000@@M?ȴ@@1 \?t`yfinance2025-11-15 15:45:11.822898n AA 2019-12-06 00:00:00.000000@$ ?@z?yfinance2025-11-15 15:45:11.822896u AA 2019-12-05 00:00:00.000000@+@A@?ȴ@?":?Oyfinance2025-11-15 15:45:11.822895u AA 2019-12-04 00:00:00.000000?@A@?Q@(9?ʠyfinance2025-11-15 15:45:11.822893u AA 2019-12-03 00:00:00.000000?E@ I?€?dZ '?h@yfinance2025-11-15 15:45:11.822891u AA 2019-12-02 00:00:00.000000@+@hr?E?E_f?5yfinance2025-11-15 15:45:11.822889u AA 2019-11-29 00:00:00.000000@z@M@$@+6? yfinance2025-11-15 15:45:11.822887u AA 2019-11-28 00:00:00.000000@I`@S@ @@33@?"yfinance2025-11-15 15:45:11.822886u AA 2019-11-27 00:00:00.000000@ @Q@E@X`?Šyfinance2025-11-15 15:45:11.822884u AA 2019-11-26 00:00:00.000000@Ƨ@ @@?Nyfinance2025-11-15 15:45:11.822882u AA 2019-11-25 00:00:00.000000@`@ @@j)?qVyfinance2025-11-15 15:45:11.822880u AA 2019-11-22 00:00:00.000000@n@-@ff`@C`?I-`yfinance2025-11-15 15:45:11.822878u AA 2019-11-21 00:00:00.000000?ě@`?9`@v?̀yfinance2025-11-15 15:45:11.822877u AA 2019-11-20 00:00:00.000000@z@`?@$G?r yfinance2025-11-15 15:45:11.822875u AA 2019-11-19 00:00:00.000000@Q@t`@"@-`8@?yfinance2025-11-15 15:45:11.822873u AA 2019-11-18 00:00:00.000000@&@`A@&@G "?yfinance2025-11-15 15:45:11.822871u AA 2019-11-15 00:00:00.000000@=p@Q@V@1&%-3?D@yfinance2025-11-15 15:45:11.822869 itQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2025-01-28 00:00:00.000000"A 2025-01-27 00:00:00.000000"A 2025-01-24 00:00:00.000000"A 2025-01-23 00:00:00.000000"A 2025-01-22 00:00:00.000000"A 2025-01-21 00:00:00.000000"A 2025-01-20 00:00:00.000000"A 2025-01-17 00:00:00.000000"A 2025-01-16 00:00:00.000000"A 2025-01-15 00:00:00.000000"A 2025-01-14 00:00:00.000000"A 2025-01-13 00:00:00.000000"A 2025-01-10 00:00:00.000000"A 2025-01-09 00:00:00.000000"A 2025-01-08 00:00:00.000000"A 2025-01-07 00:00:00.000000"A 2025-01-06 00:00:00.000000"A 2025-01-03 00:00:00.000000"A 2025-01-02 00:00:00.000000"A 2024-12-30 00:00:00.000000"A 2024-12-27 00:00:00.000000"A 2024-12-23 00:00:00.000000"A 2024-12-20 00:00:00.000000"A 2024-12-19 00:00:00.000000"A 2024-12-18 00:00:00.000000"A 2024-12-17 00:00:00.000000"A 2024-12-16 00:00:00.000000"A 2024-12-13 00:00:00.000000"A 2024-12-12 00:00:00.000000"A 2024-12-11 00:00:00.000000"A 2024-12-10 00:00:00.000000"A 2024-12-09 00:00:00.000000"A 2024-12-06 00:00:00.000000"A 2024-12-05 00:00:00.000000"A 2024-12-04 00:00:00.000000"A 2024-12-03 00:00:00.000000"A 2024-12-02 00:00:00.000000"A 2024-11-29 00:00:00.000000"A 2024-11-28 00:00:00.000000"A 2024-11-27 00:00:00.000000"A 2024-11-26 00:00:00.000000"A 2024-11-25 00:00:00.000000"A 2024-11-22 00:00:00.000000"A 2024-11-21 00:00:00.000000"A 2024-11-20 00:00:00.000000"A 2024-11-19 00:00:00.000000"A 2024-11-18 00:00:00.000000"A 2024-11-15 00:00:00.000000~"A 2024-11-14 00:00:00.000000}"A 2024-11-13 00:00:00.000000|"A 2024-11-12 00:00:00.000000{"A 2024-11-11 00:00:00.000000z"A 2024-11-08 00:00:00.000000y"A 2024-11-07 00:00:00.000000x"A 2024-11-06 00:00:00.000000w"A 2024-11-05 00:00:00.000000v"A 2024-11-04 00:00:00.000000u"A 2024-11-01 00:00:00.000000t"A 2024-10-31 00:00:00.000000s"A 2024-10-30 00:00:00.000000r"A 2024-10-29 00:00:00.000000q"A 2024-10-28 00:00:00.000000p"A 2024-10-25 00:00:00.000000o"A 2024-10-24 00:00:00.000000n"A 2024-10-23 00:00:00.000000m"A 2024-10-22 00:00:00.000000l"A 2024-10-21 00:00:00.000000k"A 2024-10-18 00:00:00.000000j"A 2024-10-17 00:00:00.000000i"A 2024-10-16 00:00:00.000000h"A 2024-10-15 00:00:00.000000g"A 2024-10-14 00:00:00.000000f"A 2024-10-11 00:00:00.000000e"A 2024-10-10 00:00:00.000000d"A 2024-10-09 00:00:00.000000c"A 2024-10-08 00:00:00.000000b"A 2024-10-07 00:00:00.000000a"A 2024-10-04 00:00:00.000000`"A 2024-10-03 00:00:00.000000_"A 2024-10-02 00:00:00.000000^"A 2024-10-01 00:00:00.000000]"A 2024-09-30 00:00:00.000000\"A 2024-09-27 00:00:00.000000["A 2024-09-26 00:00:00.000000Z"A 2024-09-25 00:00:00.000000Y"A 2024-09-24 00:00:00.000000X"A 2024-09-23 00:00:00.000000W"A 2024-09-20 00:00:00.000000V"A 2024-09-19 00:00:00.000000U"A 2024-09-18 00:00:00.000000T"A 2024-09-17 00:00:00.000000S"A 2024-09-16 00:00:00.000000R"A 2024-09-13 00:00:00.000000Q"A 2024-09-12 00:00:00.000000P"A 2024-09-11 00:00:00.000000O"A 2024-09-10 00:00:00.000000N"A 2024-09-09 00:00:00.000000M"A 2024-09-06 00:00:00.000000L"A 2024-09-05 00:00:00.000000K"A 2024-09-04 00:00:00.000000J"A 2024-09-03 00:00:00.000000I"A 2024-09-02 00:00:00.000000H"A 2024-08-30 00:00:00.000000G"A 2024-08-29 00:00:00.000000F"A 2024-08-28 00:00:00.000000E"A 2024-08-27 00:00:00.000000D"A 2024-08-26 00:00:00.000000C"A 2024-08-23 00:00:00.000000B"A 2024-08-22 00:00:00.000000A"A 2024-08-21 00:00:00.000000@ !g * 8 F T bp~!/=KYgub AA 2019-09-30 00:00:00.000000?j? =?O@?`+;?yfinance2025-11-15 15:45:11.822811ua AA 2019-09-27 00:00:00.000000?&?7@? ?j?yfinance2025-11-15 15:45:11.822809u` AA 2019-09-26 00:00:00.000000?$?&? ?"?g@yfinance2025-11-15 15:45:11.822808u_ AA 2019-09-25 00:00:00.000000?? I?V?$s?S`yfinance2025-11-15 15:45:11.822806u^ AA 2019-09-24 00:00:00.000000???`?1 V?UEyfinance2025-11-15 15:45:11.822804u] AA 2019-09-23 00:00:00.000000?V ?hr?G ?xc?)`yfinance2025-11-15 15:45:11.822803u\ AA 2019-09-20 00:00:00.000000?O??A@?n:?PHyfinance2025-11-15 15:45:11.822801u[ AA 2019-09-19 00:00:00.000000?z??G?D?oyfinance2025-11-15 15:45:11.822799uZ AA 2019-09-18 00:00:00.000000?? Ġ? ?`j?`yfinance2025-11-15 15:45:11.822798uY AA 2019-09-17 00:00:00.000000? ? @???H`yfinance2025-11-15 15:45:11.822796uX AA 2019-09-16 00:00:00.000000?T?;d`??"s?N yfinance2025-11-15 15:45:11.822794uW AA 2019-09-13 00:00:00.000000?G?V ?`?A@?yfinance2025-11-15 15:45:11.822792uV AA 2019-09-12 00:00:00.000000?5??€??{?ryfinance2025-11-15 15:45:11.822791uU AA 2019-09-11 00:00:00.000000?n?\)?^@?$lB?!yfinance2025-11-15 15:45:11.822789uT AA 2019-09-10 00:00:00.000000??M?j?v?9`yfinance2025-11-15 15:45:11.822787uS AA 2019-09-09 00:00:00.000000??|??"?G?ע?yfinance2025-11-15 15:45:11.822786uR AA 2019-09-06 00:00:00.000000?=p?j?j?`f?X yfinance2025-11-15 15:45:11.822784uQ AA 2019-09-05 00:00:00.000000??M?j?Ch?2)yfinance2025-11-15 15:45:11.822782uP AA 2019-09-04 00:00:00.000000?`??z@?}?Eyfinance2025-11-15 15:45:11.822780uO AA 2019-09-03 00:00:00.000000?;d`?G ??>?Nyfinance2025-11-15 15:45:11.822779uN AA 2019-09-02 00:00:00.000000?ff`?;`?ě?VC?Y@yfinance2025-11-15 15:45:11.822777uM AA 2019-08-30 00:00:00.000000?KƠ?|?"?Ee?Myfinance2025-11-15 15:45:11.822775uL AA 2019-08-29 00:00:00.000000??O?"?I`?6w@yfinance2025-11-15 15:45:11.822774uK AA 2019-08-28 00:00:00.000000?&??-?dZ .?`yfinance2025-11-15 15:45:11.822772uJ AA 2019-08-27 00:00:00.000000?z@?1&?E?`-[?e yfinance2025-11-15 15:45:11.822770uI AA 2019-08-26 00:00:00.000000??p??1&O?`yfinance2025-11-15 15:45:11.822769uH AA 2019-08-23 00:00:00.000000? Ġ?ff`?j?Ĥ?vyfinance2025-11-15 15:45:11.822767uG AA 2019-08-22 00:00:00.000000??;d`?V?Ƨ ?t yfinance2025-11-15 15:45:11.822765uF AA 2019-08-21 00:00:00.000000?$?h?$?/L? yfinance2025-11-15 15:45:11.822763uE AA 2019-08-20 00:00:00.000000? ? ?`?_=?ͱ`yfinance2025-11-15 15:45:11.822762uD AA 2019-08-19 00:00:00.000000?`A? @?;d`?O?Kyfinance2025-11-15 15:45:11.822760uC AA 2019-08-16 00:00:00.000000?z? ??€ם?@yfinance2025-11-15 15:45:11.822758uB AA 2019-08-14 00:00:00.000000?`?/ ? ?x??%ߠyfinance2025-11-15 15:45:11.822756 !g * 8 F T bp~!/=KYgu= AA 2019-02-05 00:00:00.000000?W?W>?)ǀ?CȊg?Gyfinance2025-11-15 15:45:11.822524u< AA 2019-02-04 00:00:00.000000???_`?PH S[?myfinance2025-11-15 15:45:11.822523u; AA 2019-02-01 00:00:00.000000? ?|??$ w?Ox@yfinance2025-11-15 15:45:11.822521u: AA 2019-01-31 00:00:00.000000?\ ?3?]`? d?`yfinance2025-11-15 15:45:11.822519u9 AA 2019-01-30 00:00:00.000000?-???r ?쐀yfinance2025-11-15 15:45:11.822518u8 AA 2019-01-29 00:00:00.000000?&? `?GE@? ^?yfinance2025-11-15 15:45:11.822516u7 AA 2019-01-28 00:00:00.000000? ?/? ?x?1iyfinance2025-11-15 15:45:11.822514u6 AA 2019-01-25 00:00:00.000000?L ?x@?xl ?4֠b'#?t`yfinance2025-11-15 15:45:11.822512u5 AA 2019-01-24 00:00:00.000000? ?/?,<?~( /?yfinance2025-11-15 15:45:11.822510u4 AA 2019-01-23 00:00:00.000000?z@?h?O?~x?Layfinance2025-11-15 15:45:11.822509u3 AA 2019-01-22 00:00:00.000000?J#@?e?@?ȴ@K?(Πyfinance2025-11-15 15:45:11.822507u2 AA 2019-01-21 00:00:00.000000?k`??€?@?@yfinance2025-11-15 15:45:11.822505u1 AA 2019-01-18 00:00:00.000000???-?E?1@yfinance2025-11-15 15:45:11.822504u0 AA 2019-01-17 00:00:00.000000?+j?Q?a ?H!?5Qyfinance2025-11-15 15:45:11.822502u/ AA 2019-01-16 00:00:00.000000?^@??Vm?l"` ^?N yfinance2025-11-15 15:45:11.822500u. AA 2019-01-15 00:00:00.000000? ?4֠?(?~ 3r?yfinance2025-11-15 15:45:11.822499u- AA 2019-01-14 00:00:00.000000?33@?KƠ?4m?҈F?Gyfinance2025-11-15 15:45:11.822497u, AA 2019-01-11 00:00:00.000000@Q@\)?S?ݠ?yfinance2025-11-15 15:45:11.822495u+ AA 2019-01-10 00:00:00.000000@ Ġ@ff`@ C@E?@yfinance2025-11-15 15:45:11.822493u* AA 2019-01-09 00:00:00.000000@A@@C@#@>vzm?yfinance2025-11-15 15:45:11.822492u) AA 2019-01-08 00:00:00.000000@+@d`@!@)OA?:yfinance2025-11-15 15:45:11.822490u( AA 2019-01-07 00:00:00.000000@v@ @'@w?<yfinance2025-11-15 15:45:11.822488u' AA 2019-01-04 00:00:00.000000?q@z@?4`@_;`LŤ?yfinance2025-11-15 15:45:11.822487u& AA 2019-01-03 00:00:00.000000?e@#?/`?S& ?[yfinance2025-11-15 15:45:11.822485u% AA 2019-01-02 00:00:00.000000?C?;`?E?˒@?Dyfinance2025-11-15 15:45:11.822483u$ AA 2018-12-28 00:00:00.000000?y=?o`?ff`?|>? yfinance2025-11-15 15:45:11.822482u# AA 2018-12-27 00:00:00.000000?=?KƠ??8`?*jyfinance2025-11-15 15:45:11.822480u" AA 2018-12-21 00:00:00.000000???ȴ@?~I~?dyfinance2025-11-15 15:45:11.822478u! AA 2018-12-20 00:00:00.000000@t@5??E?"'0?Oyfinance2025-11-15 15:45:11.822476u AA 2018-12-19 00:00:00.000000@Q@ @=p@ZY?yfinance2025-11-15 15:45:11.822475u AA 2018-12-18 00:00:00.000000? @'?v?ح*?Myfinance2025-11-15 15:45:11.822473u AA 2018-12-17 00:00:00.000000@w@h?`@ C2J?y2 yfinance2025-11-15 15:45:11.822471u AA 2018-12-14 00:00:00.000000@@9`@(@|{b?hyfinance2025-11-15 15:45:11.822470 !g * 8 F T bp~!/=KYgu AA 2018-12-13 00:00:00.000000@]/ @@d`@ѹ?kyfinance2025-11-15 15:45:11.822468u AA 2018-12-12 00:00:00.000000@\ @?|@3@@}?xyfinance2025-11-15 15:45:11.822466u AA 2018-12-11 00:00:00.000000@l@Q@@@€?yfinance2025-11-15 15:45:11.822465u AA 2018-12-10 00:00:00.000000@Ġ@ @|@=JL?+`yfinance2025-11-15 15:45:11.822463u AA 2018-12-07 00:00:00.000000@@Q@@Q?kyfinance2025-11-15 15:45:11.822461u AA 2018-12-06 00:00:00.000000@@Q@@@`@hx?yfinance2025-11-15 15:45:11.822459u AA 2018-12-05 00:00:00.000000@s@@@J@Ơ. ?q`yfinance2025-11-15 15:45:11.822458u AA 2018-12-04 00:00:00.000000@ @T@O@@R?=yfinance2025-11-15 15:45:11.822456u AA 2018-12-03 00:00:00.000000@ff`@@ @?lyfinance2025-11-15 15:45:11.822452u AA 2018-11-30 00:00:00.000000@`@ @@W @@Ch?,}`yfinance2025-11-15 15:45:11.822451u AA 2018-11-29 00:00:00.000000@(@Q@z@@ }?(@yfinance2025-11-15 15:45:11.822449u AA 2018-11-28 00:00:00.000000@D@>v@=p@ * o?2yfinance2025-11-15 15:45:11.822447u AA 2018-11-27 00:00:00.000000?`@ Ġ?V@ Ġ?Q yfinance2025-11-15 15:45:11.822445u AA 2018-11-26 00:00:00.000000?W>@1 ? [?Ѐ[?4@yfinance2025-11-15 15:45:11.822444u AA 2018-11-23 00:00:00.000000?s?o`? I?z%?, yfinance2025-11-15 15:45:11.822442u AA 2018-11-22 00:00:00.000000?/`?D ?A@?;@c4?,`yfinance2025-11-15 15:45:11.822440u AA 2018-11-21 00:00:00.000000?(? ?`?\)?yfinance2025-11-15 15:45:11.822438u AA 2018-11-20 00:00:00.000000?@?Q?X?G ?&yfinance2025-11-15 15:45:11.822437u AA 2018-11-19 00:00:00.000000??E8??Dyk?3`yfinance2025-11-15 15:45:11.822435u AA 2018-11-16 00:00:00.000000?3?u%@?l@?@?`yfinance2025-11-15 15:45:11.822433u AA 2018-11-15 00:00:00.000000?Z???u ު?@yfinance2025-11-15 15:45:11.822432u AA 2018-11-14 00:00:00.000000?kP?I`?@?Ov`?yfinance2025-11-15 15:45:11.822430u AA 2018-11-13 00:00:00.000000??X ?ff`?c .?C3 yfinance2025-11-15 15:45:11.822428u AA 2018-11-12 00:00:00.000000? ??Z?$?S`yfinance2025-11-15 15:45:11.822427u AA 2018-11-09 00:00:00.000000?Dg@?!?-?F ݲc?yfinance2025-11-15 15:45:11.822425u AA 2018-11-08 00:00:00.000000???J#@?T]?Ġyfinance2025-11-15 15:45:11.822423u AA 2018-11-07 00:00:00.000000?`?`?`?dYQ?@yfinance2025-11-15 15:45:11.822422u AA 2018-11-06 00:00:00.000000?f?F?֡`? ,O?yfinance2025-11-15 15:45:11.822420u AA 2018-11-05 00:00:00.000000?u%@?z@?C?`Im?i-yfinance2025-11-15 15:45:11.822418u AA 2018-11-02 00:00:00.000000?.@?9`?o`?Qy'?՝`yfinance2025-11-15 15:45:11.822416u~ AA 2018-11-01 00:00:00.000000?t?S& ?@?S& f(?#.`yfinance2025-11-15 15:45:11.822415u} AA 2018-10-31 00:00:00.000000?G??t?t?yfinance2025-11-15 15:45:11.822412u| AA 2018-10-30 00:00:00.000000?[ ?z?\?FfA?yfinance2025-11-15 15:45:11.822411 !g * 8 F T bp~!/=KYguA AA 2019-08-13 00:00:00.000000? ? @?Q? ?5yfinance2025-11-15 15:45:11.822755u@ AA 2019-08-12 00:00:00.000000?`???q`?*-@yfinance2025-11-15 15:45:11.822753u? AA 2019-08-09 00:00:00.000000?1&?Z?I`?O@Lv?myfinance2025-11-15 15:45:11.822751u> AA 2019-08-08 00:00:00.000000?E?33@?j?@o?Fyfinance2025-11-15 15:45:11.822749u= AA 2019-08-07 00:00:00.000000??`??`A]?ߧyfinance2025-11-15 15:45:11.822747u< AA 2019-08-06 00:00:00.000000? =? ?ȴ@??(yfinance2025-11-15 15:45:11.822746u; AA 2019-08-05 00:00:00.000000?C?n?I`?b@˦\?kyfinance2025-11-15 15:45:11.822744u: AA 2019-08-02 00:00:00.000000?z@? @?5??ȴ@f?7yfinance2025-11-15 15:45:11.822742u9 AA 2019-08-01 00:00:00.000000??x?G?$ ,?àyfinance2025-11-15 15:45:11.822740u8 AA 2019-07-31 00:00:00.000000?G?"? ? @f?a`yfinance2025-11-15 15:45:11.822739u7 AA 2019-07-30 00:00:00.000000?33@?9X ?l@?ȴ@?7yfinance2025-11-15 15:45:11.822737u6 AA 2019-07-29 00:00:00.000000?7@? ?33@?33@? yfinance2025-11-15 15:45:11.822735u5 AA 2019-07-26 00:00:00.000000??+???byfinance2025-11-15 15:45:11.822734u4 AA 2019-07-25 00:00:00.000000?j?`?/ ? ĠF]?0yfinance2025-11-15 15:45:11.822732u3 AA 2019-07-24 00:00:00.000000?bM?bM??C?˓yfinance2025-11-15 15:45:11.822730u2 AA 2019-07-23 00:00:00.000000?+?z@?"?"W?yfinance2025-11-15 15:45:11.822729u1 AA 2019-07-22 00:00:00.000000?bM?`?`?K?yfinance2025-11-15 15:45:11.822727u0 AA 2019-07-19 00:00:00.000000?Q?n?9X ?Qr??՝`yfinance2025-11-15 15:45:11.822725u/ AA 2019-07-18 00:00:00.000000?n?bM??"q?6yfinance2025-11-15 15:45:11.822724u. AA 2019-07-17 00:00:00.000000?9`?`@?z?A@Kd2?0yfinance2025-11-15 15:45:11.822722u- AA 2019-07-16 00:00:00.000000? ?`?/ ?v4?9`yfinance2025-11-15 15:45:11.822720u, AA 2019-07-15 00:00:00.000000?-?`@?;`? a]S?yfinance2025-11-15 15:45:11.822719u+ AA 2019-07-12 00:00:00.000000?9`??+?n?|yfinance2025-11-15 15:45:11.822717u* AA 2019-07-11 00:00:00.000000?9`?9`?G ?+P?a yfinance2025-11-15 15:45:11.822715u) AA 2019-07-10 00:00:00.000000?I`? @?G ?vp?Vyfinance2025-11-15 15:45:11.822714u( AA 2019-07-09 00:00:00.000000??n??7KM?)yfinance2025-11-15 15:45:11.822712u' AA 2019-07-08 00:00:00.000000?5???33@? ?]1yfinance2025-11-15 15:45:11.822710u& AA 2019-07-05 00:00:00.000000?€???KƠ ?1yfinance2025-11-15 15:45:11.822709u% AA 2019-07-04 00:00:00.000000?5??5??+? Ġ?yfinance2025-11-15 15:45:11.822707u$ AA 2019-07-03 00:00:00.000000?$ ?$ ? =?$ p?yfinance2025-11-15 15:45:11.822705u# AA 2019-07-02 00:00:00.000000?@?@?l?I`&R?yfinance2025-11-15 15:45:11.822703u" AA 2019-07-01 00:00:00.000000?V?33@?V ?Z?Z yfinance2025-11-15 15:45:11.822702u! AA 2019-06-28 00:00:00.000000?`?1&?7@??@yfinance2025-11-15 15:45:11.822700 ^a-V5o[:N % =wkJ) cB!|iH'- K R1 y X 7  q P /  F tS2 l g * ` ?  tS2 & n N G0: A2022-02-23 00:00:00.000000x2022-02-24 00:00:0 A2022-02-22 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000{; A2022-02-21 00:00:00.000000pm A2022-02-21 00:00:00.000000l A2022-02-21 00:00:00.000000a A2022-02-21 00:00:00.000000V A2022-02-22 00:00:00.000000 A2022-02-22 00:00:00.000000 A2022-02-22 00:00:00.000000 A2022-02-22 00:00:00.000000 A2022-02-22 00:00:00.000000 A2022-02-22 00:00:00.000000L A2022-02-22 00:00:00.000000}!2022-02-22 00:00:00.000000 A2022-02-22 00:00:00.000000s72022-02-22 00:00:00.0000002022-02-24 00:00:0 A2022-02-21 00:00:00.0000005 A2022-02-21 00:00:00.000000g A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000A A2022-02-21 00:00:00.000000s A2022-02-22 00:00:00.000000 A2022-02-22 00:00:00.000000 A2022-02-22 00:00:00.000000 A2022-02-22 00:00:00.000000{< A2022-02-22 00:00:00.000000pn A2022-02-22 00:00:00.000000l A2022-02-22 00:00:00.000000a A2022-02-22 00:00:00.000000V A2022-02-21 00:00:00.000000L) A2022-02-22 00:00:00.000000C4 A2022-02-22 00:00:00.0000008f A2022-02-22 00:00:00.000000- A2022-02-22 00:00:00.000000" A2022-02-22 00:00:00.000000 A2022-02-22 00:00:00.000000 . A2022-02-22 00:00:00.000000` A2022-02-23 00:00:00.000000 A2022-02-23 00:00:00.000000 A2022-02-23 00:00:00.000000 A2022-02-23 00:00:00.000000 A2022-02-23 00:00:00.000000 A2022-02-23 00:00:00.000000M A2022-02-23 00:00:00.000000~!2022-02-23 00:00:00.000000 A2022-02-23 00:00:00.000000 02022-02-23 00:00:00.000000 2022-02-23 A2022-02-22 00:00:00.0000006 A2022-02-22 00:00:00.000000h A2022-02-22 00:00:00.000000 A2022-02-22 00:00:00.000000B A2022-02-22 00:00:00.000000t A2022-02-23 00:00:00.000000 A2022-02-23 00:00:00.000000 A2022-02-23 00:00:00.000000 A2022-02-23 00:00:00.000000{= A2022-02-23 00:00:00.000000po A2022-02-23 00:00:00.000000l A2022-02-23 00:00:00.000000a A2022-02-23 00:00:00.000000V A2022-02-23 00:00:00.000000L+ A2022-02-22 00:00:00.000000L* A2022-02-23 00:00:00.000000C5 A2022-02-23 00:00:00.0000008g A2022-02-23 00:00:00.000000- A2022-02-23 00:00:00.000000" A2022-02-23 00:00:00.000000 A2022-02-23 00:00:00.000000 / A2022-02-23 00:00:00.000000a A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000N A2022-02-24 00:00:00.000000 !2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000 2022-02-22 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-23 00:00:00.000000u A2022-02-23 00:00:00.000000 A2022-02-22 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-23 00:00:00.000000C2022-02-24 00:00:00.000000 A2022-02-22 00:00:00.000000 A2022-02-23 00:00:00.000000 A2022-02-22 00:00:00.000000 A2022-02-23 00:00:00.000000 A2022-02-22 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-23 00:00:00.000000 A2022-02-22 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-23 00:00:00.000000 A2022-02-23 00:00:00.0000007 A2022-02-23 00:00:00.000000i A2022-02-23 00:00:00.000000)2022-02-24 00:00:00.000000G)2022-02-23 00:00:00.000000F2022-02-24 00:00:00.000000y2022-02-22 00:00:00.000000[cc2022-02-22 00:00:00.000000PB2022-02-22 00:00:00.000000E!2022-02-22 00:00:00.000000: A2022-02-24 00:00:00.000000f3B2022-02-23 00:00:00.000000f2 A2022-02-23 00:00:00.000000 !w . > N \ jx "0?M[iwu AA 2024-12-03 00:00:00.000000@Q@+@-@b@z\@finance2025-11-15 15:45:11.825082u AA 2024-12-02 00:00:00.000000@ě@ @ff`@L@w yfinance2025-11-15 15:45:11.825081u AA 2024-11-29 00:00:00.000000@@@z@@`i@ yfinance2025-11-15 15:45:11.825079u AA 2024-11-28 00:00:00.000000@M@@@;`@@@ yfinance2025-11-15 15:45:11.825077u AA 2024-11-27 00:00:00.000000@`@b@@Z@ =m!@eyfinance2025-11-15 15:45:11.825075u AA 2024-11-26 00:00:00.000000@33@@`@@^@ @րyfinance2025-11-15 15:45:11.825074u AA 2024-11-25 00:00:00.000000@@@E@1 M@c`yfinance2025-11-15 15:45:11.825072u AA 2024-11-22 00:00:00.000000@ Ġ@7K@n@tǺ@;@yfinance2025-11-15 15:45:11.825070t AA 2024-11-21 00:00:00.000000@@ @\ @ xG @W yfinance2025-11-15 15:45:11.825069u AA 2024-11-20 00:00:00.000000@b@@=p@@@Zyfinance2025-11-15 15:45:11.825067u AA 2024-11-19 00:00:00.000000@X`@+@M@`@@QX yfinance2025-11-15 15:45:11.825065u AA 2024-11-18 00:00:00.000000@;`@z@@`@x &@%yfinance2025-11-15 15:45:11.825063n~ AA 2024-11-15 00:00:00.000000@KƠ@-@-`a@;@yfinance2025-11-15 15:45:11.825062u} AA 2024-11-14 00:00:00.000000@ @@j@t@/ H@Pyfinance2025-11-15 15:45:11.825060u| AA 2024-11-13 00:00:00.000000@bM@`@@ @ =@yfinance2025-11-15 15:45:11.825058u{ AA 2024-11-12 00:00:00.000000@G @ @ =@`~m@5yfinance2025-11-15 15:45:11.825057uz AA 2024-11-11 00:00:00.000000@G @ff`@`@M/@>yfinance2025-11-15 15:45:11.825055uy AA 2024-11-08 00:00:00.000000@^5@@@`@/ Tr@yfinance2025-11-15 15:45:11.825053ux AA 2024-11-07 00:00:00.000000@"@@@`N@mNyfinance2025-11-15 15:45:11.825052uw AA 2024-11-06 00:00:00.000000@V @@@?|#=@jyfinance2025-11-15 15:45:11.825050uv AA 2024-11-05 00:00:00.000000@+@ I@@ =@@yfinance2025-11-15 15:45:11.825048uu AA 2024-11-04 00:00:00.000000@n@ @$ @6@`yfinance2025-11-15 15:45:11.825046ut AA 2024-11-01 00:00:00.000000@`@x@@j@yfinance2025-11-15 15:45:11.825044ts AA 2024-10-31 00:00:00.000000@h@`@bM@ȴ@u@@ yfinance2025-11-15 15:45:11.825043tr AA 2024-10-30 00:00:00.000000@@`@\)@^@K/@yfinance2025-11-15 15:45:11.825041tq AA 2024-10-29 00:00:00.000000@ @ @9`@ȴ@Y@@ yfinance2025-11-15 15:45:11.825039tp AA 2024-10-28 00:00:00.000000@\ @@\)@ěTa@yfinance2025-11-15 15:45:11.825038to AA 2024-10-25 00:00:00.000000@bM@@@O@@Z_?@@yfinance2025-11-15 15:45:11.825036un AA 2024-10-24 00:00:00.000000@j@G@KƠ@Sl@yfinance2025-11-15 15:45:11.825034tm AA 2024-10-23 00:00:00.000000@ @@@S7G@ ) yfinance2025-11-15 15:45:11.825032tl AA 2024-10-22 00:00:00.000000@`@&@ @as@K̀yfinance2025-11-15 15:45:11.825031tk AA 2024-10-21 00:00:00.000000@@9`@ Ġ@$ ]#@S`yfinance2025-11-15 15:45:11.825029uj AA 2024-10-18 00:00:00.000000@Q@ @C@@`yfinance2025-11-15 15:45:11.825027 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2025-06-30 00:00:00.000000"A 2025-06-27 00:00:00.000000"A 2025-06-26 00:00:00.000000"A 2025-06-25 00:00:00.000000"A 2025-06-24 00:00:00.000000"A 2025-06-23 00:00:00.000000"A 2025-06-20 00:00:00.000000"A 2025-06-19 00:00:00.000000"A 2025-06-18 00:00:00.000000"A 2025-06-17 00:00:00.000000"A 2025-06-16 00:00:00.000000 "A 2025-06-13 00:00:00.000000 "A 2025-06-12 00:00:00.000000 "A 2025-06-11 00:00:00.000000 "A 2025-06-10 00:00:00.000000 "A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-05-29 00:00:00.000000"A 2025-05-28 00:00:00.000000"A 2025-05-27 00:00:00.000000"A 2025-05-26 00:00:00.000000"A 2025-05-23 00:00:00.000000"A 2025-05-22 00:00:00.000000"A 2025-05-21 00:00:00.000000"A 2025-05-20 00:00:00.000000"A 2025-05-19 00:00:00.000000"A 2025-05-16 00:00:00.000000"A 2025-05-15 00:00:00.000000"A 2025-05-14 00:00:00.000000"A 2025-05-13 00:00:00.000000"A 2025-05-12 00:00:00.000000"A 2025-05-09 00:00:00.000000"A 2025-05-08 00:00:00.000000"A 2025-05-07 00:00:00.000000"A 2025-05-06 00:00:00.000000"A 2025-05-05 00:00:00.000000"A 2025-05-02 00:00:00.000000"A 2025-04-30 00:00:00.000000"A 2025-04-29 00:00:00.000000"A 2025-04-28 00:00:00.000000"A 2025-04-25 00:00:00.000000"A 2025-04-24 00:00:00.000000"A 2025-04-23 00:00:00.000000"A 2025-04-22 00:00:00.000000"A 2025-04-17 00:00:00.000000"A 2025-04-16 00:00:00.000000"A 2025-04-15 00:00:00.000000"A 2025-04-14 00:00:00.000000"A 2025-04-11 00:00:00.000000"A 2025-04-10 00:00:00.000000"A 2025-04-09 00:00:00.000000"A 2025-04-08 00:00:00.000000"A 2025-04-07 00:00:00.000000"A 2025-04-04 00:00:00.000000"A 2025-04-03 00:00:00.000000"A 2025-04-02 00:00:00.000000"A 2025-04-01 00:00:00.000000"A 2025-03-31 00:00:00.000000"A 2025-03-28 00:00:00.000000"A 2025-03-27 00:00:00.000000"A 2025-03-26 00:00:00.000000"A 2025-03-25 00:00:00.000000"A 2025-03-24 00:00:00.000000"A 2025-03-21 00:00:00.000000"A 2025-03-20 00:00:00.000000"A 2025-03-19 00:00:00.000000"A 2025-03-18 00:00:00.000000"A 2025-03-17 00:00:00.000000"A 2025-03-14 00:00:00.000000"A 2025-03-13 00:00:00.000000"A 2025-03-12 00:00:00.000000"A 2025-03-11 00:00:00.000000"A 2025-03-10 00:00:00.000000"A 2025-03-07 00:00:00.000000"A 2025-03-06 00:00:00.000000"A 2025-03-05 00:00:00.000000"A 2025-03-04 00:00:00.000000"A 2025-03-03 00:00:00.000000"A 2025-02-28 00:00:00.000000"A 2025-02-27 00:00:00.000000"A 2025-02-26 00:00:00.000000"A 2025-02-25 00:00:00.000000"A 2025-02-24 00:00:00.000000"A 2025-02-21 00:00:00.000000"A 2025-02-20 00:00:00.000000"A 2025-02-19 00:00:00.000000"A 2025-02-18 00:00:00.000000"A 2025-02-17 00:00:00.000000"A 2025-02-14 00:00:00.000000"A 2025-02-13 00:00:00.000000"A 2025-02-12 00:00:00.000000"A 2025-02-11 00:00:00.000000"A 2025-02-10 00:00:00.000000"A 2025-02-07 00:00:00.000000"A 2025-02-06 00:00:00.000000"A 2025-02-05 00:00:00.000000"A 2025-02-04 00:00:00.000000"A 2025-02-03 00:00:00.000000"A 2025-01-31 00:00:00.000000"A 2025-01-30 00:00:00.000000"A 2025-01-29 00:00:00.000000"A 2025-01-28 00:00:00.000000"A 2025-01-27 00:00:00.000000"A 2025-01-24 00:00:00.000000"A 2025-01-23 00:00:00.000000 tcKa@zY8rQ0S2iH' } \ ;  u T 3  m L + l/ d C "  |[:tS2 l KeK A2022-04-21 00:00:00.000000;2022-04-21 00:00:00.00 A2022-04-20 00:00:00.000000 A2022-04-19 00:00:00.000000 A2022-04-14 00:00:00.000000 A2022-04-20 00:00:00.000000? A2022-04-19 00:00:00.000000> A2022-04-14 00:00:00.000000= A2022-04-19 00:00:00.000000@ A2022-04-19 00:00:00.000000r A2022-04-19 00:00:00.000000!2022-04-19 00:00:00.000000 A2022-04-19 00:00:00.00000082022-04-19 00:00:00.0000009P2022-04-21 00:00:00 A2022-04-14 00:00:00.000000 A2022-04-14 00:00:00.000000 A2022-04-14 00:00:00.000000 A2022-04-14 00:00:00.000000) A2022-04-14 00:00:00.000000[ A2022-04-14 00:00:00.000000ƍ A2022-04-14 00:00:00.000000 A2022-04-14 00:00:00.000000g A2022-04-14 00:00:00.000000 A2022-04-14 00:00:00.000000 A2022-04-14 00:00:00.000000 A2022-04-14 00:00:00.000000/ A2022-04-14 00:00:00.000000{a A2022-04-14 00:00:00.000000p A2022-04-14 00:00:00.000000l A2022-04-14 00:00:00.000000a A2022-04-14 00:00:00.000000W A2022-04-14 00:00:00.000000LO A2022-04-14 00:00:00.000000CY A2022-04-14 00:00:00.0000008 A2022-04-14 00:00:00.000000- A2022-04-14 00:00:00.000000" A2022-04-14 00:00:00.000000! A2022-04-14 00:00:00.000000 S A2022-04-19 00:00:00.000000 A2022-04-19 00:00:00.000000 A2022-04-19 00:00:00.000000 A2022-04-19 00:00:00.000000 A2022-04-19 00:00:00.000000 A2022-04-20 00:00:00.000000A A2022-04-20 00:00:00.000000s A2022-04-20 00:00:00.000000P!2022-04-20 00:00:00.000000 A2022-04-20 00:00:00.000000 2022-04-20 00:00: A2022-04-20 00:00:00.000000 A2022-04-19 00:00:00.000000 A2022-04-20 00:00:00.000000 A2022-04-19 00:00:00.000000 A2022-04-19 00:00:00.000000 A2022-04-19 00:00:00.000000* A2022-04-19 00:00:00.000000\ A2022-04-19 00:00:00.000000Ǝ A2022-04-19 00:00:00.000000 A2022-04-19 00:00:00.000000h A2022-04-19 00:00:00.000000 A2022-04-19 00:00:00.000000 A2022-04-19 00:00:00.000000 A2022-04-19 00:00:00.0000000 A2022-04-19 00:00:00.000000{b A2022-04-19 00:00:00.000000p A2022-04-19 00:00:00.000000l A2022-04-19 00:00:00.000000a A2022-04-19 00:00:00.000000W A2022-04-19 00:00:00.000000LP A2022-04-19 00:00:00.000000CZ A2022-04-19 00:00:00.0000008 A2022-04-19 00:00:00.000000- A2022-04-19 00:00:00.000000" A2022-04-19 00:00:00.000000" A2022-04-20 00:00:00.000000 U A2022-04-19 00:00:00.000000 T A2022-04-20 00:00:00.000000 A2022-04-20 00:00:00.000000 A2022-04-20 00:00:00.000000 A2022-04-20 00:00:00.000000 A2022-04-20 00:00:00.000000 A2022-04-21 00:00:00.000000t A2022-04-21 00:00:00.000000 !2022-04-21 00:00:00.000000 A2022-04-21 00:00:00.000000 B2022-04-20 00:00:00.000000:!2022-04-19 00:00:00.000000q% A2022-04-20 00:00:00.000000 A2022-04-20 00:00:00.000000+ A2022-04-20 00:00:00.000000] A2022-04-20 00:00:00.000000Ə A2022-04-20 00:00:00.000000 A2022-04-20 00:00:00.000000i A2022-04-20 00:00:00.000000 A2022-04-20 00:00:00.000000 A2022-04-20 00:00:00.000000 A2022-04-20 00:00:00.0000001 A2022-04-20 00:00:00.000000{c A2022-04-20 00:00:00.000000p A2022-04-20 00:00:00.000000l A2022-04-20 00:00:00.000000a A2022-04-20 00:00:00.000000W A2022-04-20 00:00:00.000000LQ A2022-04-20 00:00:00.000000C[ A2022-04-20 00:00:00.0000008 A2022-04-20 00:00:00.000000- A2022-04-20 00:00:00.000000" A2022-04-20 00:00:00.000000# !g * 8 F T bp~!/=KYguZ AA 2018-09-12 00:00:00.000000@@@:^@@=:?yfinance2025-11-15 15:45:11.822352uY AA 2018-09-11 00:00:00.000000@z@,@@t`@Ġ@?3@yfinance2025-11-15 15:45:11.822350uX AA 2018-09-10 00:00:00.000000@0 @49`@`@l,?+yfinance2025-11-15 15:45:11.822349uW AA 2018-09-07 00:00:00.000000@z@0 @ @tc?B`yfinance2025-11-15 15:45:11.822347uV AA 2018-09-06 00:00:00.000000@#@e`@@`@n^?@yfinance2025-11-15 15:45:11.822345uU AA 2018-09-05 00:00:00.000000@ @m`@V@7K?v yfinance2025-11-15 15:45:11.822343uT AA 2018-09-04 00:00:00.000000?E@L?^ @b@ה?^yfinance2025-11-15 15:45:11.822342uS AA 2018-09-03 00:00:00.000000?`?Q ?/ ?S?yfinance2025-11-15 15:45:11.822340uR AA 2018-08-31 00:00:00.000000@ I@ ??Xm?yfinance2025-11-15 15:45:11.822338uQ AA 2018-08-30 00:00:00.000000@Q@Y@`@`.i?myfinance2025-11-15 15:45:11.822336uP AA 2018-08-29 00:00:00.000000@@Y?: @YGQ?4yfinance2025-11-15 15:45:11.822334uO AA 2018-08-28 00:00:00.000000@r @s@@1 @n%?<yfinance2025-11-15 15:45:11.822332uN AA 2018-08-27 00:00:00.000000@@@Q@pt?2yfinance2025-11-15 15:45:11.822331uM AA 2018-08-24 00:00:00.000000@["@\ @@ @~dW?G@yfinance2025-11-15 15:45:11.822329uL AA 2018-08-23 00:00:00.000000@z@@@D@["?`yfinance2025-11-15 15:45:11.822327uK AA 2018-08-22 00:00:00.000000@`@Õ@S@}sI?yfinance2025-11-15 15:45:11.822325uJ AA 2018-08-21 00:00:00.000000@J@š@ @`t(u?G@yfinance2025-11-15 15:45:11.822324uI AA 2018-08-20 00:00:00.000000@R@ @?@G ?yfinance2025-11-15 15:45:11.822322uH AA 2018-08-17 00:00:00.000000@@@@ @J-W? yfinance2025-11-15 15:45:11.822320uG AA 2018-08-16 00:00:00.000000@M@]/ @d`@ɺ`?`yfinance2025-11-15 15:45:11.822318uF AA 2018-08-14 00:00:00.000000@(@1&@I`@z@7Q?|!yfinance2025-11-15 15:45:11.822317uE AA 2018-08-13 00:00:00.000000@+@H@@9`@$ӟ?"yfinance2025-11-15 15:45:11.822315uD AA 2018-08-10 00:00:00.000000@\ @|@V@v?yfinance2025-11-15 15:45:11.822313uC AA 2018-08-09 00:00:00.000000@@n@ě@;`?oHyfinance2025-11-15 15:45:11.822311uB AA 2018-08-08 00:00:00.000000@@@@d`@@A?.yfinance2025-11-15 15:45:11.822310uA AA 2018-08-07 00:00:00.000000@@ @@z@T?V`yfinance2025-11-15 15:45:11.822308u@ AA 2018-08-06 00:00:00.000000@7K@8Q@1 @ z?b`yfinance2025-11-15 15:45:11.822306u? AA 2018-08-03 00:00:00.000000@49`@I`@@+? yfinance2025-11-15 15:45:11.822304u> AA 2018-08-02 00:00:00.000000@z@F@$ @2-SS?J`yfinance2025-11-15 15:45:11.822302u= AA 2018-08-01 00:00:00.000000@`@@-`@-`#?y yfinance2025-11-15 15:45:11.822300u< AA 2018-07-31 00:00:00.000000@]/ @Z @]/ @`5?z@yfinance2025-11-15 15:45:11.822299u; AA 2018-07-30 00:00:00.000000@&@\ @@t`ɝ%? `yfinance2025-11-15 15:45:11.822297u: AA 2018-07-27 00:00:00.000000@33@@@@KƠi?Ԁyfinance2025-11-15 15:45:11.822295 !h * 8 F T bp~!/=KZhu9 AA 2018-07-26 00:00:00.000000@ I@P`@@9X BX?`yfinance2025-11-15 15:45:11.822294u8 AA 2018-07-25 00:00:00.000000@ I@O@@@?`Ryfinance2025-11-15 15:45:11.822292u7 AA 2018-07-24 00:00:00.000000@+@'@@#? yfinance2025-11-15 15:45:11.822290t6 AA 2018-07-23 00:00:00.000000@?@l@7@@v},?yfinance2025-11-15 15:45:11.822289u5 AA 2018-07-20 00:00:00.000000@Q@r@o@"?6yfinance2025-11-15 15:45:11.822287u4 AA 2018-07-19 00:00:00.000000@/@P`@`@ޣ?Si@yfinance2025-11-15 15:45:11.822285u3 AA 2018-07-18 00:00:00.000000@p@x@V@? `yfinance2025-11-15 15:45:11.822282u1 AA 2018-07-16 00:00:00.000000@J@@A@@X`?yfinance2025-11-15 15:45:11.822280u0 AA 2018-07-13 00:00:00.000000@ @7@@H@@W @ ?Hyfinance2025-11-15 15:45:11.822278u/ AA 2018-07-12 00:00:00.000000@gl@@B`@cT%?~ yfinance2025-11-15 15:45:11.822276u. AA 2018-07-11 00:00:00.000000@33@@L@ @h u?yfinance2025-11-15 15:45:11.822275u- AA 2018-07-10 00:00:00.000000@`@?@2-@p d?#yfinance2025-11-15 15:45:11.822273u, AA 2018-07-09 00:00:00.000000@@X @x@`B?Hyfinance2025-11-15 15:45:11.822271u+ AA 2018-07-06 00:00:00.000000@N @\ @n@aG4?yfinance2025-11-15 15:45:11.822270u* AA 2018-07-05 00:00:00.000000@Z @S@G@G ?yfinance2025-11-15 15:45:11.822268u) AA 2018-07-04 00:00:00.000000@@5@@$@"$?6yfinance2025-11-15 15:45:11.822266u( AA 2018-07-03 00:00:00.000000@`@!@`@Ġ9?@yfinance2025-11-15 15:45:11.822264u' AA 2018-07-02 00:00:00.000000@ @@V @\)@Cz?bpyfinance2025-11-15 15:45:11.822262u& AA 2018-06-29 00:00:00.000000@@l@@Z @ 2?&2`yfinance2025-11-15 15:45:11.822260u% AA 2018-06-28 00:00:00.000000@N @@&@#A[? yfinance2025-11-15 15:45:11.822258u$ AA 2018-06-27 00:00:00.000000@ @@ @@:^@@u€ ?B" yfinance2025-11-15 15:45:11.822256u# AA 2018-06-26 00:00:00.000000@$@b@@E@`?yfinance2025-11-15 15:45:11.822255u" AA 2018-06-25 00:00:00.000000@ @@W @@W @ 3?} yfinance2025-11-15 15:45:11.822253u! AA 2018-06-22 00:00:00.000000@I@33@@I@?yfinance2025-11-15 15:45:11.822251u AA 2018-06-21 00:00:00.000000@@@@>v@l@r?@yfinance2025-11-15 15:45:11.822250u AA 2018-06-20 00:00:00.000000@Q@@@ɺ`q\?Vyfinance2025-11-15 15:45:11.822248u AA 2018-06-19 00:00:00.000000@M@n@Q@=p?7 ?Y`yfinance2025-11-15 15:45:11.822246u AA 2018-06-18 00:00:00.000000@/@ @@+?m@yfinance2025-11-15 15:45:11.822244u AA 2018-06-15 00:00:00.000000@ @Q@"@Q8?yfinance2025-11-15 15:45:11.822243u AA 2018-06-14 00:00:00.000000@@ @R@3@I{?2 yfinance2025-11-15 15:45:11.822241u AA 2018-06-13 00:00:00.000000@v@@n@hɨ?hܠyfinance2025-11-15 15:45:11.822239u AA 2018-06-12 00:00:00.000000@@@R@gl?. yfinance2025-11-15 15:45:11.822238 !n * 8 F T bp~(6DR`nu^ AA 2019-03-22 00:00:00.000000??Ƨ? Ġ?-e?"@yfinance2025-11-15 15:45:11.822583u] AA 2019-03-21 00:00:00.000000?@??E8?O?yfinance2025-11-15 15:45:11.822581u\ AA 2019-03-20 00:00:00.000000@>v@ff`??z>?Cyfinance2025-11-15 15:45:11.822579u[ AA 2019-03-19 00:00:00.000000@p@I@ I@V G:?`yfinance2025-11-15 15:45:11.822578uZ AA 2019-03-18 00:00:00.000000?@$?k`@wɡ?<yfinance2025-11-15 15:45:11.822576uY AA 2019-03-15 00:00:00.000000@ C@`?S& ?v_? yfinance2025-11-15 15:45:11.822574uX AA 2019-03-14 00:00:00.000000?ȴ@@J? @+*B?su@yfinance2025-11-15 15:45:11.822572uW AA 2019-03-13 00:00:00.000000?䎀?~?~??yfinance2025-11-15 15:45:11.822571uV AA 2019-03-12 00:00:00.000000? ?>@??`?C`yfinance2025-11-15 15:45:11.822568uU AA 2019-03-11 00:00:00.000000?'`?@?e? J^?#yfinance2025-11-15 15:45:11.822567uT AA 2019-03-08 00:00:00.000000?l@W @?_o?m]X?yfinance2025-11-15 15:45:11.822565nS AA 2019-03-07 00:00:00.000000@ @ @@+? yfinance2025-11-15 15:45:11.822563uR AA 2019-03-06 00:00:00.000000@Z@V@?|@ I?2yfinance2025-11-15 15:45:11.822561uQ AA 2019-03-05 00:00:00.000000@@ȴ@@5?@dZ ? yfinance2025-11-15 15:45:11.822559uP AA 2019-03-04 00:00:00.000000@G@h@@%?Nyfinance2025-11-15 15:45:11.822558uO AA 2019-03-01 00:00:00.000000@+@P`@ @X <<?m @yfinance2025-11-15 15:45:11.822556uN AA 2019-02-28 00:00:00.000000@@@@ @+@V?`yfinance2025-11-15 15:45:11.822554uM AA 2019-02-27 00:00:00.000000?@?@c?yfinance2025-11-15 15:45:11.822552uL AA 2019-02-26 00:00:00.000000?@?|?-@@*`a?h@yfinance2025-11-15 15:45:11.822550uK AA 2019-02-25 00:00:00.000000?hۀ?Vm?hۀ?n1?`yfinance2025-11-15 15:45:11.822549uJ AA 2019-02-22 00:00:00.000000?/?@?? E)? $yfinance2025-11-15 15:45:11.822547uI AA 2019-02-21 00:00:00.000000?@@?;d`?Q?U2`p?>yfinance2025-11-15 15:45:11.822545uH AA 2019-02-20 00:00:00.000000?f@?7@?Z?lW?Oyfinance2025-11-15 15:45:11.822543uG AA 2019-02-19 00:00:00.000000?{@? @?x?u ?tyfinance2025-11-15 15:45:11.822541uF AA 2019-02-18 00:00:00.000000?`?l???:ۈ?)(yfinance2025-11-15 15:45:11.822540uE AA 2019-02-15 00:00:00.000000? =?33@??33@?yfinance2025-11-15 15:45:11.822538uD AA 2019-02-14 00:00:00.000000?/?6@?,?,?nyfinance2025-11-15 15:45:11.822536uC AA 2019-02-13 00:00:00.000000?Q?`? ?8՟?@yfinance2025-11-15 15:45:11.822535uB AA 2019-02-12 00:00:00.000000? ?kP??! C?yfinance2025-11-15 15:45:11.822533uA AA 2019-02-11 00:00:00.000000?$ ?`?e ? ?9yfinance2025-11-15 15:45:11.822531u@ AA 2019-02-08 00:00:00.000000??Q?KƠ?: ?W yfinance2025-11-15 15:45:11.822529u? AA 2019-02-07 00:00:00.000000??7@?\)?z&?`yfinance2025-11-15 15:45:11.822528u> AA 2019-02-06 00:00:00.000000?33@??z@?حj?`yfinance2025-11-15 15:45:11.822526 ! / ? O ^ lz!0@P`ptH AA 2024-09-02 00:00:00.000000@ @@n@G@@yfinance2025-11-15 15:45:11.824970tG AA 2024-08-30 00:00:00.000000@O@@@?|@ti@@yfinance2025-11-15 15:45:11.824968tF AA 2024-08-29 00:00:00.000000@ @@I`@ @@33@Oy@|yfinance2025-11-15 15:45:11.824966tE AA 2024-08-28 00:00:00.000000@A@@A@@@`hB$@Kj@yfinance2025-11-15 15:45:11.824964tD AA 2024-08-27 00:00:00.000000@33@@?|@@+=.@u<yfinance2025-11-15 15:45:11.824963tC AA 2024-08-26 00:00:00.000000@?|@Z@z@+0'@u<yfinance2025-11-15 15:45:11.824961tB AA 2024-08-23 00:00:00.000000@-`@ @&@V Q @l@yfinance2025-11-15 15:45:11.824959tA AA 2024-08-22 00:00:00.000000@ @/@`@@nGF@_jyfinance2025-11-15 15:45:11.824958t@ AA 2024-08-21 00:00:00.000000@@-`@C@YH@fyfinance2025-11-15 15:45:11.824956t? AA 2024-08-20 00:00:00.000000@@&@t@`~y@ `yfinance2025-11-15 15:45:11.824954t> AA 2024-08-19 00:00:00.000000@ @@G@G@R`yfinance2025-11-15 15:45:11.824952u= AA 2024-08-16 00:00:00.000000@@@`@@+P@(yfinance2025-11-15 15:45:11.824951t< AA 2024-08-14 00:00:00.000000@ff`@t`@`@I`J@8yfinance2025-11-15 15:45:11.824949t; AA 2024-08-13 00:00:00.000000@I`@I`@@5?G@ yfinance2025-11-15 15:45:11.824947t: AA 2024-08-12 00:00:00.000000@E@dZ @ Ġ@ ĠCҁ@ yfinance2025-11-15 15:45:11.824945t9 AA 2024-08-09 00:00:00.000000@/@j@€@1&P'@fyfinance2025-11-15 15:45:11.824943u8 AA 2024-08-08 00:00:00.000000@@1&@@1 [@s yfinance2025-11-15 15:45:11.824942u7 AA 2024-08-07 00:00:00.000000@ff`@z@@/ @bMe2@ yfinance2025-11-15 15:45:11.824940u6 AA 2024-08-06 00:00:00.000000@O@@O@j@x@Wyfinance2025-11-15 15:45:11.824938u5 AA 2024-08-05 00:00:00.000000@`@n@@xJ@Wyfinance2025-11-15 15:45:11.824936u4 AA 2024-08-02 00:00:00.000000@ @ Ġ@5?@ff`B@ƭyfinance2025-11-15 15:45:11.824935u3 AA 2024-08-01 00:00:00.000000@x@~@bM@bMH@U@yfinance2025-11-15 15:45:11.824933t2 AA 2024-07-31 00:00:00.000000@z@@t`@M@yfinance2025-11-15 15:45:11.824931t1 AA 2024-07-30 00:00:00.000000@p@$@dZ @ F)@tyfinance2025-11-15 15:45:11.824929t0 AA 2024-07-29 00:00:00.000000@@ @dZ @z@,@r`yfinance2025-11-15 15:45:11.824927t/ AA 2024-07-26 00:00:00.000000@G@ =@~@C5%@`yfinance2025-11-15 15:45:11.824926t. AA 2024-07-25 00:00:00.000000@@b@@p@@Y,@ yfinance2025-11-15 15:45:11.824924t- AA 2024-07-24 00:00:00.000000@33@@dZ @Q@33@]}@C@yfinance2025-11-15 15:45:11.824922t, AA 2024-07-23 00:00:00.000000@$ @r @@-`ZZ@=yfinance2025-11-15 15:45:11.824921u+ AA 2024-07-22 00:00:00.000000@\ @@\ @ If@ yfinance2025-11-15 15:45:11.824919t* AA 2024-07-19 00:00:00.000000@=p@t`@@l@7@yfinance2025-11-15 15:45:11.824917t) AA 2024-07-18 00:00:00.000000@\)@p@5?@l@KQ@yfinance2025-11-15 15:45:11.824916t( AA 2024-07-17 00:00:00.000000@1&@j@ @@G S+@qyfinance2025-11-15 15:45:11.824914 ! / = M \ jx+;Yhwui AA 2024-10-17 00:00:00.000000@C@@C@E I@-yfinance2025-11-15 15:45:11.825026uh AA 2024-10-16 00:00:00.000000@@`@@l@ @yfinance2025-11-15 15:45:11.825024ug AA 2024-10-15 00:00:00.000000@`@Z@@G @qyfinance2025-11-15 15:45:11.825022tf AA 2024-10-14 00:00:00.000000@`@"@@d@ yfinance2025-11-15 15:45:11.825020te AA 2024-10-11 00:00:00.000000@@ȴ@@v@fI@( yfinance2025-11-15 15:45:11.825019ud AA 2024-10-10 00:00:00.000000@ @^@@z@@ yfinance2025-11-15 15:45:11.825017fc AA 2024-10-09 00:00:00.000000@ @`id@O `yfinance2025-11-15 15:45:11.825015tb AA 2024-10-08 00:00:00.000000@\ @G@z@@E]qb@ `yfinance2025-11-15 15:45:11.825013ta AA 2024-10-07 00:00:00.000000@v@@x@q!@' @yfinance2025-11-15 15:45:11.825012t` AA 2024-10-04 00:00:00.000000@5?@@1&@vA@yfinance2025-11-15 15:45:11.825010u_ AA 2024-10-03 00:00:00.000000@ Ġ@hr@ @@1&]@fyfinance2025-11-15 15:45:11.825008u^ AA 2024-10-02 00:00:00.000000@(@bM@@@5?b@ yfinance2025-11-15 15:45:11.825007u] AA 2024-10-01 00:00:00.000000@bM@bM@ Ġ@+T@yfinance2025-11-15 15:45:11.825005u\ AA 2024-09-30 00:00:00.000000@@G@33@@;d`\+@yfinance2025-11-15 15:45:11.825003t[ AA 2024-09-27 00:00:00.000000@$@V@@ vi@ )yfinance2025-11-15 15:45:11.825002uZ AA 2024-09-26 00:00:00.000000@ @@l@@@Iyfinance2025-11-15 15:45:11.825000tY AA 2024-09-25 00:00:00.000000@33@@7@@@QcP<@ yfinance2025-11-15 15:45:11.824998uX AA 2024-09-24 00:00:00.000000@ @@x@ @E=@ yfinance2025-11-15 15:45:11.824996uW AA 2024-09-23 00:00:00.000000@+@+@^@@ @#i`yfinance2025-11-15 15:45:11.824995uV AA 2024-09-20 00:00:00.000000@n@@-`@p@yfinance2025-11-15 15:45:11.824993uU AA 2024-09-19 00:00:00.000000@ @@1&@O@̄yfinance2025-11-15 15:45:11.824991uT AA 2024-09-18 00:00:00.000000@z@@@n@ @ yfinance2025-11-15 15:45:11.824990tS AA 2024-09-17 00:00:00.000000@ @/@/ @ Iu @Y@yfinance2025-11-15 15:45:11.824988tR AA 2024-09-16 00:00:00.000000@ @ @@@`@P/@7iyfinance2025-11-15 15:45:11.824986tQ AA 2024-09-13 00:00:00.000000@`@$ @@c@G`yfinance2025-11-15 15:45:11.824985uP AA 2024-09-12 00:00:00.000000@O@b@@^5@@?@(yfinance2025-11-15 15:45:11.824983uO AA 2024-09-11 00:00:00.000000@ @M@p@&Ǝ@Nyfinance2025-11-15 15:45:11.824981tN AA 2024-09-10 00:00:00.000000@ @@M@V b-@!yfinance2025-11-15 15:45:11.824980tM AA 2024-09-09 00:00:00.000000@ȴ@@b@@`@Ko$@!yfinance2025-11-15 15:45:11.824978tL AA 2024-09-06 00:00:00.000000@ @@V@`@x}Y@yfinance2025-11-15 15:45:11.824976tK AA 2024-09-05 00:00:00.000000@j@9X @@@ =N7R@X$yfinance2025-11-15 15:45:11.824975tJ AA 2024-09-04 00:00:00.000000@@@ff`@ a%@#i`yfinance2025-11-15 15:45:11.824973uI AA 2024-09-03 00:00:00.000000@O@@@Gf@3yfinance2025-11-15 15:45:11.824971 !g * 8 F T bp~!/=KYguw AA 2018-04-24 00:00:00.000000@h@@C@|M@& yfinance2025-11-15 15:45:11.822177uv AA 2018-04-23 00:00:00.000000@=p@@=p@\  @3wyfinance2025-11-15 15:45:11.822175uu AA 2018-04-20 00:00:00.000000@!@dZ @@@=p @yfinance2025-11-15 15:45:11.822174ut AA 2018-04-19 00:00:00.000000@t@33@@x@tl@ܰyfinance2025-11-15 15:45:11.822172us AA 2018-04-18 00:00:00.000000@@"@ @@@ߎyfinance2025-11-15 15:45:11.822170ur AA 2018-04-17 00:00:00.000000@Z@ @Q@ ֋'@@yfinance2025-11-15 15:45:11.822169uq AA 2018-04-16 00:00:00.000000@ @["@ @>v@G@yfinance2025-11-15 15:45:11.822167up AA 2018-04-13 00:00:00.000000@@Z@@$91@ yfinance2025-11-15 15:45:11.822165uo AA 2018-04-12 00:00:00.000000@@@@+u&@ yfinance2025-11-15 15:45:11.822163un AA 2018-04-11 00:00:00.000000@ @@O@@ڦ?;yfinance2025-11-15 15:45:11.822161um AA 2018-04-10 00:00:00.000000@cT@o@^@@@ @yfinance2025-11-15 15:45:11.822159ul AA 2018-04-09 00:00:00.000000@&@1 @@ AA 2018-01-31 00:00:00.000000@J@@"@ @@*%yfinance2025-11-15 15:45:11.822075u= AA 2018-01-30 00:00:00.000000@@ @ @KƠQ@"`yfinance2025-11-15 15:45:11.822073u< AA 2018-01-29 00:00:00.000000@@ `A@G@`@}@yfinance2025-11-15 15:45:11.822072u; AA 2018-01-26 00:00:00.000000@\ @@Q@@^yfinance2025-11-15 15:45:11.822070u: AA 2018-01-25 00:00:00.000000@-`@ @@\ {@3wyfinance2025-11-15 15:45:11.822068u9 AA 2018-01-24 00:00:00.000000@A@@ \)@`@5?,@[@yfinance2025-11-15 15:45:11.822066u8 AA 2018-01-23 00:00:00.000000@;`@V @E@=p @yfinance2025-11-15 15:45:11.822065u7 AA 2018-01-22 00:00:00.000000@C@ @@r @ !@yfinance2025-11-15 15:45:11.822063u6 AA 2018-01-19 00:00:00.000000@x@"@C@thP?yfinance2025-11-15 15:45:11.822061 [d*kJ)cB!l|:tS2 " } \ ;  p.hK >  x W 6  d C |[:O G*S2 l K * A2022-09-26 00:00:0 A2022-09-23 00:00:00.000000| A2022-09-22 00:00:00.000000{ A2022-09-21 00:00:00.000000z A2022-09-22 00:00:00.000000C A2022-09-22 00:00:00.0000008 A2022-09-22 00:00:00.000000.- A2022-09-22 00:00:00.000000#_ A2022-09-22 00:00:00.000000 A2022-09-22 00:00:00.000000 A2022-09-22 00:00:00.000000 A2022-09-22 00:00:00.000000' A2022-09-22 00:00:00.000000Y A2022-09-22 00:00:00.000000 A2022-09-22 00:00:00.000000} A2022-09-22 00:00:00.000000ϯ A2022-09-22 00:00:00.000000 A2022-09-22 00:00:00.000000!2022-09-22 00:00:00.000000D A2022-09-22 00:00:00.000000v1!2022-09-22 00:00:00.000000 A2022-09-21 00:00:00.000000 A2022-09-21 00:00:00.0000001 A2022-09-21 00:00:00.0000004 A2022-09-21 00:00:00.000000f A2022-09-21 00:00:00.000000ܘ A2022-09-21 00:00:00.000000 A2022-09-21 00:00:00.000000 A2022-09-21 00:00:00.000000. A2022-09-21 00:00:00.000000 A2022-09-21 00:00:00.000000 A2022-09-21 00:00:00.000000: A2022-09-21 00:00:00.000000l A2022-09-21 00:00:00.000000 A2022-09-21 00:00:00.000000{ A2022-09-21 00:00:00.000000q A2022-09-22 00:00:00.000000m) A2022-09-22 00:00:00.000000b[ A2022-09-22 00:00:00.000000W A2022-09-22 00:00:00.000000L _2022-09-23 00:00:0 A2022-09-23 00:00:00.000000 A2022-09-22 00:00:00.000000 A2022-09-23 00:00:00.0000003 A2022-09-22 00:00:00.0000002 A2022-09-23 00:00:00.0000006 A2022-09-22 00:00:00.0000005 A2022-09-23 00:00:00.000000h A2022-09-22 00:00:00.000000g A2022-09-23 00:00:00.000000ܚ A2022-09-22 00:00:00.000000ܙ A2022-09-23 00:00:00.000000C A2022-09-23 00:00:00.0000008 A2022-09-23 00:00:00.000000.. A2022-09-23 00:00:00.000000#` A2022-09-23 00:00:00.000000 A2022-09-23 00:00:00.000000 A2022-09-23 00:00:00.000000 A2022-09-23 00:00:00.000000( A2022-09-23 00:00:00.000000Z A2022-09-23 00:00:00.000000 A2022-09-23 00:00:00.000000~ A2022-09-23 00:00:00.000000ϰ A2022-09-23 00:00:00.000000 A2022-09-23 00:00:00.000000 !2022-09-23 00:00:00.000000E A2022-09-23 00:00:00.000000wt72022-09-23 00:00:00.0000002022-09-23 00:00:0 A2022-09-22 00:00:00.000000 A2022-09-22 00:00:00.000000 A2022-09-22 00:00:00.000000/ A2022-09-22 00:00:00.000000 A2022-09-22 00:00:00.000000 A2022-09-22 00:00:00.000000; A2022-09-22 00:00:00.000000m A2022-09-22 00:00:00.000000 A2022-09-22 00:00:00.000000{ A2022-09-23 00:00:00.000000q A2022-09-22 00:00:00.000000q A2022-09-23 00:00:00.000000m* A2022-09-23 00:00:00.000000b\ A2022-09-23 00:00:00.000000W A2022-09-23 00:00:00.000000L A2022-09-26 00:00:00.0000008 A2022-09-26 00:00:00.000000./ A2022-09-26 00:00:00.000000#a A2022-09-26 00:00:00.000000 A2022-09-26 00:00:00.000000 A2022-09-26 00:00:00.000000 A2022-09-26 00:00:00.000000) A2022-09-26 00:00:00.000000[ A2022-09-26 00:00:00.000000 A2022-09-26 00:00:00.000000 A2022-09-26 00:00:00.000000ϱ A2022-09-26 00:00:00.000000 A2022-09-26 00:00:00.000000!2022-09-26 00:00:00.000000F A2022-09-26 00:00:00.000000x!2022-09-26 00:00:00.000000 A2022-09-23 00:00:00.000000 A2022-09-23 00:00:00.000000 A2022-09-23 00:00:00.0000000 A2022-09-23 00:00:00.000000 A2022-09-23 00:00:00.000000 A2022-09-23 00:00:00.000000< A2022-09-23 00:00:00.000000n A2022-09-23 00:00:00.000000 A2022-09-23 00:00:00.000000{ !n * 8 F T iw (6DR`nu{ AA 2018-10-29 00:00:00.000000? ?F?_o?$ >?Ox@yfinance2025-11-15 15:45:11.822409uz AA 2018-10-26 00:00:00.000000?/?G ?``?`@vG?o yfinance2025-11-15 15:45:11.822407uy AA 2018-10-25 00:00:00.000000?9`?`?Q?c`#? yfinance2025-11-15 15:45:11.822406ux AA 2018-10-24 00:00:00.000000??@? ? 7?z yfinance2025-11-15 15:45:11.822404uw AA 2018-10-23 00:00:00.000000?+j?@?;`?3?Y yfinance2025-11-15 15:45:11.822402uv AA 2018-10-22 00:00:00.000000??*?z@? v?ryfinance2025-11-15 15:45:11.822401uu AA 2018-10-19 00:00:00.000000?B?\?=p?h ?N yfinance2025-11-15 15:45:11.822399ut AA 2018-10-18 00:00:00.000000???A ?.@-8 ?yfinance2025-11-15 15:45:11.822397us AA 2018-10-17 00:00:00.000000??@??W?-yfinance2025-11-15 15:45:11.822395ur AA 2018-10-16 00:00:00.000000?1&??rG@?;`|h?@yfinance2025-11-15 15:45:11.822394uq AA 2018-10-15 00:00:00.000000??BZ??zg?, yfinance2025-11-15 15:45:11.822392up AA 2018-10-12 00:00:00.000000??z? ?Y^?ۋyfinance2025-11-15 15:45:11.822361u^ AA 2018-09-18 00:00:00.000000@p@b@@7K@s@?ح@yfinance2025-11-15 15:45:11.822359u] AA 2018-09-17 00:00:00.000000@@`@@ff` ?yfinance2025-11-15 15:45:11.822357u\ AA 2018-09-14 00:00:00.000000@M@x@@`̙?yfinance2025-11-15 15:45:11.822356u[ AA 2018-09-13 00:00:00.000000@s@@ =@ix@?/?@yfinance2025-11-15 15:45:11.822354 gtQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&wT1_<"A 2025-06-30 00:00:00.000000"A 2025-06-27 00:00:00.000000"A 2025-06-26 00:00:00.000000"A 2025-06-25 00:00:00.000000"A 2025-06-24 00:00:00.000000"A 2025-06-23 00:00:00.000000"A 2025-06-20 00:00:00.000000"A 2025-06-19 00:00:00.000000"A 2025-06-18 00:00:00.000000"A 2025-06-17 00:00:00.000000"A 2025-06-16 00:00:00.000000 "A 2025-06-13 00:00:00.000000 "A 2025-06-12 00:00:00.000000 "A 2025-06-11 00:00:00.000000 "A 2025-06-10 00:00:00.000000 "A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-05-29 00:00:00.000000"A 2025-05-28 00:00:00.000000"A 2025-05-27 00:00:00.000000"A 2025-05-26 00:00:00.000000"A 2025-05-23 00:00:00.000000"A 2025-05-22 00:00:00.000000"A 2025-05-21 00:00:00.000000"A 2025-05-20 00:00:00.000000"A 2025-05-19 00:00:00.000000"A 2025-05-16 00:00:00.000000"A 2025-05-15 00:00:00.000000"A 2025-05-14 00:00:00.000000"A 2025-05-13 00:00:00.000000"A 2025-05-12 00:00:00.000000"A 2025-05-09 00:00:00.000000"A 2025-05-08 00:00:00.000000"A 2025-05-07 00:00:00.000000"A 2025-05-06 00:00:00.000000"A 2025-05-05 00:00:00.000000"A 2025-05-02 00:00:00.000000"A 2025-04-30 00:00:00.000000"A 2025-04-29 00:00:00.000000"A 2025-04-28 00:00:00.000000"A 2025-04-25 00:00:00.000000"A 2025-04-24 00:00:00.000000"A 2025-04-23 00:00:00.000000"A 2025-04-22 00:00:00.000000"A 2025-04-17 00:00:00.000000"A 2025-04-16 00:00:00.000000"A 2025-04-15 00:00:00.000000"A 2025-04-14 00:00:00.000000"A 2025-04-11 00:00:00.000000"A 2025-04-10 00:00:00.000000"A 2025-04-09 00:00:00.000000"A 2025-04-08 00:00:00.000000"A 2025-04-07 00:00:00.000000"A 2025-04-04 00:00:00.000000"A 2025-04-03 00:00:00.000000"A 2025-04-02 00:00:00.000000"A 2025-04-01 00:00:00.000000"A 2025-03-31 00:00:00.000000"A 2025-03-28 00:00:00.000000"A 2025-03-27 00:00:00.000000"A 2025-03-26 00:00:00.000000"A 2025-03-25 00:00:00.000000"A 2025-03-24 00:00:00.000000"A 2025-03-21 00:00:00.000000"A 2025-03-20 00:00:00.000000"A 2025-03-19 00:00:00.000000"A 2025-03-18 00:00:00.000000"A 2025-03-17 00:00:00.000000"A 2025-03-14 00:00:00.000000"A 2025-03-13 00:00:00.000000"A 2025-03-12 00:00:00.000000"A 2025-03-11 00:00:00.000000"A 2025-03-10 00:00:00.000000"A 2025-03-07 00:00:00.000000"A 2025-03-06 00:00:00.000000"A 2025-03-05 00:00:00.000000"A 2025-03-04 00:00:00.000000"A 2025-03-03 00:00:00.000000"A 2025-02-28 00:00:00.000000"A 2025-02-27 00:00:00.000000"A 2025-02-26 00:00:00.000000"A 2025-02-25 00:00:00.000000"A 2025-02-24 00:00:00.000000"A 2025-02-21 00:00:00.000000"A 2025-02-20 00:00:00.000000"A 2025-02-19 00:00:00.000000"A 2025-02-18 00:00:00.000000"A 2025-02-17 00:00:00.000000"A 2025-02-14 00:00:00.000000"A 2025-02-13 00:00:00.000000"A 2025-02-12 00:00:00.000000"A 2025-02-11 00:00:00.000000"A 2025-02-10 00:00:00.000000"A 2025-02-07 00:00:00.000000"A 2025-02-06 00:00:00.000000"A 2025-02-05 00:00:00.000000"A 2025-02-04 00:00:00.000000"A 2025-02-03 00:00:00.000000"A 2025-01-31 00:00:00.000000"A 2025-01-30 00:00:00.000000"A 2025-01-29 00:00:00.000000"A 2025-01-28 00:00:00.000000"A 2025-01-27 00:00:00.000000"A 2025-01-24 00:00:00.000000"A 2025-01-23 00:00:00.000000 j=y| mL+ eD#~]Xw^V7<[ g F %  _ >  x W 6 \35 :tS2 l K * d C ";uT00000 A2023-04-04 00:00:00.000000 A2023-04-05 00:00:00.000000LJ A2023-04-04 00:00:00.000000dž A2023-04-04 00:00:00.000000( A2023-04-03 00:00:00.0000005 A2023-04-05 00:00:00.000000 A2023-04-04 00:00:00.000000 A2023-04-04 00:00:00.0000002023-04-05 00:00:00 A2023-04-04 00:00:00.000000T A2023-04-05 00:00:00.000000a A2023-04-04 00:00:00.000000` A2023-04-04 00:00:00.000000 A2023-04-03 00:00:00.000000 A2023-04-05 00:00:00.000000 A2023-04-04 00:00:00.000000 A2023-04-03 00:00:00.000000 A2023-04-04 00:00:00.000000 A2023-04-03 00:00:00.000000 A2023-04-04 00:00:00.000000 A2023-04-05 00:00:00.000000# A2023-04-04 00:00:00.000000" A2023-04-06 00:00:00.000000b A2023-04-05 00:00:00.000000U2023-04-06 00:00:00. A2023-04-05 00:00:00.000000 A2023-04-04 00:00:00.000000 A2023-04-04 00:00:00.000000|Z A2023-04-04 00:00:00.000000q A2023-04-04 00:00:00.000000m A2023-04-04 00:00:00.000000b A2023-04-04 00:00:00.000000X A2023-04-04 00:00:00.000000MH A2023-04-04 00:00:00.000000DR A2023-04-04 00:00:00.0000009 A2023-04-04 00:00:00.000000. A2023-04-04 00:00:00.000000# A2023-04-04 00:00:00.000000 A2023-04-04 00:00:00.000000L A2023-04-04 00:00:00.000000~ A2023-04-04 00:00:00.000000 A2023-04-04 00:00:00.000000 A2023-04-04 00:00:00.000000 A2023-04-04 00:00:00.000000 A2023-04-04 00:00:00.0000008 A2023-04-04 00:00:00.000000j A2023-04-04 00:00:00.000000}!2023-04-04 00:00:00.000000 A2023-04-06 00:00:00.000000 A2023-04-05 00:00:00.000000 A2023-04-06 00:00:00.000000 A2023-04-06 00:00:00.000000 A2023-04-05 00:00:00.000000 A2023-04-06 00:00:00.000000Lj A2023-04-06 00:00:00.000000 A2023-04-05 00:00:00.000000 A2023-04-06 00:00:00.000000V A2023-04-06 00:00:00.000000* A2023-04-05 00:00:00.000000)2023-04-11 00:00:00.000000 A2023-04-06 00:00:00.000000$ 72023-04-04 00:00:00.0000001 2023-04-06 00:00:0 A2023-04-05 00:00:00.000000|[ A2023-04-05 00:00:00.000000q A2023-04-05 00:00:00.000000m A2023-04-05 00:00:00.000000b A2023-04-05 00:00:00.000000X A2023-04-05 00:00:00.000000MI A2023-04-05 00:00:00.000000DS A2023-04-05 00:00:00.0000009 A2023-04-05 00:00:00.000000. A2023-04-05 00:00:00.000000# A2023-04-05 00:00:00.000000 A2023-04-05 00:00:00.000000M A2023-04-05 00:00:00.000000 A2023-04-05 00:00:00.000000 A2023-04-05 00:00:00.000000 A2023-04-05 00:00:00.000000 A2023-04-05 00:00:00.000000 A2023-04-05 00:00:00.0000009 A2023-04-05 00:00:00.000000k A2023-04-05 00:00:00.000000 !2023-04-05 00:00:00.000000 A2023-04-04 00:00:00.00000072023-04-05 00:00:00.00000022023-04-05 00:00:0 A2023-04-05 00:00:00.000000 A2023-04-06 00:00:00.000000|\ A2023-04-06 00:00:00.000000q A2023-04-06 00:00:00.000000m A2023-04-06 00:00:00.000000b A2023-04-06 00:00:00.000000X A2023-04-06 00:00:00.000000MJ A2023-04-06 00:00:00.000000DT A2023-04-06 00:00:00.0000009 A2023-04-06 00:00:00.000000. A2023-04-06 00:00:00.000000# A2023-04-06 00:00:00.000000 A2023-04-06 00:00:00.000000N A2023-04-06 00:00:00.000000 A2023-04-06 00:00:00.000000 A2023-04-06 00:00:00.000000 A2023-04-06 00:00:00.000000 A2023-04-06 00:00:00.000000 A2023-04-06 00:00:00.000000: A2023-04-06 00:00:00.000000l A2023-04-06 00:00:00.000000!2023-04-06 00:00:00.000000 A2023-04-06 00:00:00.000000 A2023-04-05 00:00:00.000000!2023-04-06 00:00:00.0000003 A2023-04-05 00:00:00.000000 A2023-04-04 00:00:00.000000 A2023-04-03 00:00:00.000000 A2023-04-05 00:00:00.0000007 A2023-04-04 00:00:00.0000006 A2023-04-06 00:00:00.000000 ! 2 A O ] l{,:Vdrnm AA 2025-04-30 00:00:00.000000 @$`@#8Q@# @"pFyfinance2025-11-15 15:45:11.825250ml AA 2025-04-29 00:00:00.000000@#š @#p@#€yY@"yfinance2025-11-15 15:45:11.825248uk AA 2025-04-28 00:00:00.000000@#`@#@#=@#`@"yfinance2025-11-15 15:45:11.825246uj AA 2025-04-25 00:00:00.000000@#2-@#|@#@#y @"UIyfinance2025-11-15 15:45:11.825245ui AA 2025-04-24 00:00:00.000000@"3@@#49`@"@#\ `@! `yfinance2025-11-15 15:45:11.825243uh AA 2025-04-23 00:00:00.000000@")@"r@"w@" }@!yfinance2025-11-15 15:45:11.825241ug AA 2025-04-22 00:00:00.000000@"ff`@"q@!@"q<@!\ yfinance2025-11-15 15:45:11.825240uf AA 2025-04-17 00:00:00.000000@")@#1 @"~@"O@!vyfinance2025-11-15 15:45:11.825238ue AA 2025-04-16 00:00:00.000000@"t`@""@"["@""@!yfinance2025-11-15 15:45:11.825236gd AA 2025-04-15 00:00:00.000000 @"` @"@!`yfinance2025-11-15 15:45:11.825235uc AA 2025-04-14 00:00:00.000000@!C@!@!u€@!T@ yfinance2025-11-15 15:45:11.825233ub AA 2025-04-11 00:00:00.000000@!p@!@ Ơ@!@ yfinance2025-11-15 15:45:11.825231ga AA 2025-04-10 00:00:00.000000 @!'@!aGV@ \2yfinance2025-11-15 15:45:11.825230u` AA 2025-04-09 00:00:00.000000@z@@ C@;d`@ '=@j{ yfinance2025-11-15 15:45:11.825228u_ AA 2025-04-08 00:00:00.000000@ @ 3@@^@@ oK@myfinance2025-11-15 15:45:11.825226u^ AA 2025-04-07 00:00:00.000000@\)@ / @@ 1 b?@.yfinance2025-11-15 15:45:11.825225u] AA 2025-04-04 00:00:00.000000@!@!@hr@ @>yfinance2025-11-15 15:45:11.825223u\ AA 2025-04-03 00:00:00.000000@"u€@"@!@" I@ +yfinance2025-11-15 15:45:11.825221t[ AA 2025-04-02 00:00:00.000000@#@# Ġ@" @# s@!yfinance2025-11-15 15:45:11.825219tZ AA 2025-04-01 00:00:00.000000@"@# Ġ@"Q@# r@!yfinance2025-11-15 15:45:11.825218uY AA 2025-03-31 00:00:00.000000@#@# =@"L@"&k@!\@yfinance2025-11-15 15:45:11.825216uX AA 2025-03-28 00:00:00.000000@#^5@@#n@#@#.@" @yfinance2025-11-15 15:45:11.825214uW AA 2025-03-27 00:00:00.000000@#W @@#Q@#6E@#t@"mbyfinance2025-11-15 15:45:11.825213uV AA 2025-03-26 00:00:00.000000@$@$=@#.@#`v@"wyfinance2025-11-15 15:45:11.825211uU AA 2025-03-25 00:00:00.000000@$ @$@#r@$=hw@#U@yfinance2025-11-15 15:45:11.825209tT AA 2025-03-24 00:00:00.000000@$^`@$@$)@$)x!@"`yfinance2025-11-15 15:45:11.825208uS AA 2025-03-21 00:00:00.000000@# @$J=@#)@$J=@#qyfinance2025-11-15 15:45:11.825206nR AA 2025-03-20 00:00:00.000000@$k @$n@#9` @"ӏ`yfinance2025-11-15 15:45:11.825204uQ AA 2025-03-19 00:00:00.000000@$8Q@$z@$+ @$n@#;.@yfinance2025-11-15 15:45:11.825203uP AA 2025-03-18 00:00:00.000000@$G @$xQ@$33@@$nJ@#;.@yfinance2025-11-15 15:45:11.825201uO AA 2025-03-17 00:00:00.000000@#@$0@#A@$+ @"yfinance2025-11-15 15:45:11.825199uN AA 2025-03-14 00:00:00.000000@#o@$@#I`@#`@n@"yfinance2025-11-15 15:45:11.825198tM AA 2025-03-13 00:00:00.000000@#l@@#3@@#KƠ@#oe%@"Kyfinance2025-11-15 15:45:11.825196 !g * 8 F T bp~!/=KYgu AA 2017-11-29 00:00:00.000000@@@@bM@`U?yfinance2025-11-15 15:45:11.822004u AA 2017-11-28 00:00:00.000000@@Q@@Q8j?Cyfinance2025-11-15 15:45:11.822002u AA 2017-11-27 00:00:00.000000@t@ @@$?ְ yfinance2025-11-15 15:45:11.822001u AA 2017-11-24 00:00:00.000000@v@V@E@>j?r yfinance2025-11-15 15:45:11.821999u AA 2017-11-23 00:00:00.000000@l@@E@KƠ@B?Ayfinance2025-11-15 15:45:11.821997u AA 2017-11-22 00:00:00.000000@@ @@hr@l@(?fyfinance2025-11-15 15:45:11.821996u AA 2017-11-21 00:00:00.000000@@=p@O@5?;yfinance2025-11-15 15:45:11.821994u AA 2017-11-20 00:00:00.000000@7@@b@@dZ @HwJ?ְ yfinance2025-11-15 15:45:11.821992u AA 2017-11-17 00:00:00.000000@/@@ @@p!4?#yfinance2025-11-15 15:45:11.821991u AA 2017-11-16 00:00:00.000000@ @ @€@7K?yfinance2025-11-15 15:45:11.821989u AA 2017-11-15 00:00:00.000000@G @T@@@ @/?yfinance2025-11-15 15:45:11.821987u AA 2017-11-14 00:00:00.000000@T@b@@+@SKz? yfinance2025-11-15 15:45:11.821986u AA 2017-11-13 00:00:00.000000@ Ġ@$ @S@;`E? `yfinance2025-11-15 15:45:11.821984u AA 2017-11-10 00:00:00.000000@ =@?|@@;`C? `yfinance2025-11-15 15:45:11.821982u AA 2017-11-09 00:00:00.000000@ Ġ@@ @`bZ?yfinance2025-11-15 15:45:11.821981u AA 2017-11-08 00:00:00.000000@€@@@\?Ayfinance2025-11-15 15:45:11.821979u AA 2017-11-07 00:00:00.000000@@@@\)@\)@\Pyfinance2025-11-15 15:45:11.821977u AA 2017-11-06 00:00:00.000000@@$ @h@TM@yfinance2025-11-15 15:45:11.821975u AA 2017-11-03 00:00:00.000000@Q@^5@@ @z0@h yfinance2025-11-15 15:45:11.821974u AA 2017-11-02 00:00:00.000000@@~@l@^5@8wH@ @yfinance2025-11-15 15:45:11.821972u AA 2017-11-01 00:00:00.000000@@M@@@yfinance2025-11-15 15:45:11.821970u AA 2017-10-31 00:00:00.000000@ Ġ@^5@@ @@<;E@uyfinance2025-11-15 15:45:11.821969u~ AA 2017-10-30 00:00:00.000000@ Ġ@~@@j@Öyfinance2025-11-15 15:45:11.821967u} AA 2017-10-27 00:00:00.000000@`@€@"@@u@uyfinance2025-11-15 15:45:11.821965u| AA 2017-10-26 00:00:00.000000@G@ /@@ěw@Xyfinance2025-11-15 15:45:11.821964u{ AA 2017-10-25 00:00:00.000000@ +@ t`@/ @/ `y@i@yfinance2025-11-15 15:45:11.821962uz AA 2017-10-24 00:00:00.000000@@ l@@Q@ KƠ;c@myfinance2025-11-15 15:45:11.821960uy AA 2017-10-23 00:00:00.000000@ 33@@ 33@@ȴ@@;@xQ yfinance2025-11-15 15:45:11.821959ux AA 2017-10-20 00:00:00.000000@j@ 33@@@ & @`yfinance2025-11-15 15:45:11.821957uw AA 2017-10-19 00:00:00.000000@x@  @Q@t|m@6V`yfinance2025-11-15 15:45:11.821955uv AA 2017-10-18 00:00:00.000000@G@ &@j@ $<@@yfinance2025-11-15 15:45:11.821953uu AA 2017-10-17 00:00:00.000000@ O@@ |@@ȴ@8M@[`yfinance2025-11-15 15:45:11.821952ut AA 2017-10-16 00:00:00.000000@V @ C@ I@ /{@Yyfinance2025-11-15 15:45:11.821950 !u * F T b p~!/=KYguus AA 2017-10-13 00:00:00.000000@ @`@@(@E@yfinance2025-11-15 15:45:11.821948ur AA 2017-10-12 00:00:00.000000@ @ @ff`@Lk@<yfinance2025-11-15 15:45:11.821947uq AA 2017-10-11 00:00:00.000000@ě@ @5?@ 0v@ߗ@yfinance2025-11-15 15:45:11.821945up AA 2017-10-10 00:00:00.000000@x@ `@@Z,@,yfinance2025-11-15 15:45:11.821943uo AA 2017-10-09 00:00:00.000000@ @ @`@@`@A @o yfinance2025-11-15 15:45:11.821942un AA 2017-10-06 00:00:00.000000@ E@ M@ dZ @ f@ yfinance2025-11-15 15:45:11.821940um AA 2017-10-05 00:00:00.000000@ -`@ +@ h@ =pPk @`yfinance2025-11-15 15:45:11.821938ul AA 2017-10-04 00:00:00.000000@ @ T@ z@ I`d@iJyfinance2025-11-15 15:45:11.821936uk AA 2017-10-03 00:00:00.000000@ @ 1&@ -@ `JX@q5yfinance2025-11-15 15:45:11.821935uj AA 2017-10-02 00:00:00.000000@ 9X @ @ v@ %$@vyfinance2025-11-15 15:45:11.821933ui AA 2017-09-29 00:00:00.000000@ z@ -`@ @ b@/N@ yfinance2025-11-15 15:45:11.821931uh AA 2017-09-28 00:00:00.000000@ @ Z@ @ 1 @`yfinance2025-11-15 15:45:11.821930ug AA 2017-09-27 00:00:00.000000@ Q@ @ @ $\@yyfinance2025-11-15 15:45:11.821928uf AA 2017-09-26 00:00:00.000000@ b@@ Q@ b@@ L@yfinance2025-11-15 15:45:11.821926ue AA 2017-09-25 00:00:00.000000@ Q@ ě@ b@@ b@M@A yfinance2025-11-15 15:45:11.821924ud AA 2017-09-22 00:00:00.000000@ +@ @ z@@ 9`"@ yfinance2025-11-15 15:45:11.821923uc AA 2017-09-21 00:00:00.000000@ ^5@@ ě@ Q@ 9``@ yfinance2025-11-15 15:45:11.821921ub AA 2017-09-20 00:00:00.000000@ z@@ z@@ @@ =p'@`yfinance2025-11-15 15:45:11.821919ua AA 2017-09-19 00:00:00.000000@ I`@ \ @ A@@ ff`2 @}^yfinance2025-11-15 15:45:11.821918u` AA 2017-09-18 00:00:00.000000@ \ @ @ E@ I`@iJyfinance2025-11-15 15:45:11.821916u_ AA 2017-09-15 00:00:00.000000@ Q@ n@ @ =p6u@`yfinance2025-11-15 15:45:11.821914u^ AA 2017-09-14 00:00:00.000000@ 9X @ V @ @ Q@oyfinance2025-11-15 15:45:11.821912u] AA 2017-09-13 00:00:00.000000@ `@ ^5@@ T@ 1&@Xyfinance2025-11-15 15:45:11.821910u\ AA 2017-09-12 00:00:00.000000@ 33@@ `@ &@ `}@ yfinance2025-11-15 15:45:11.821909u[ AA 2017-09-11 00:00:00.000000@@ /@\ @  @Q@ʠyfinance2025-11-15 15:45:11.821907nZ AA 2017-09-08 00:00:00.000000@C@`@V DE(@ Nyfinance2025-11-15 15:45:11.821905nY AA 2017-09-07 00:00:00.000000@Q@ȴ@@%j@@yfinance2025-11-15 15:45:11.821904uX AA 2017-09-06 00:00:00.000000@t@`@`@@AϠyfinance2025-11-15 15:45:11.821902uW AA 2017-09-05 00:00:00.000000@ \)@ 7@@@@@U@Gyfinance2025-11-15 15:45:11.821900uV AA 2017-09-04 00:00:00.000000@ p@ O@ ?|@ ?|ɕ@Ҁyfinance2025-11-15 15:45:11.821898uU AA 2017-09-01 00:00:00.000000@ @ @@ X`@ @@ yfinance2025-11-15 15:45:11.821897uT AA 2017-08-31 00:00:00.000000@ @ `@ \)@  ף@ܸyfinance2025-11-15 15:45:11.821895uS AA 2017-08-30 00:00:00.000000@ t`@ |@ +@ \)ݛA@`yfinance2025-11-15 15:45:11.821893 !n * 8 F T bw (6DR`nu AA 2018-06-11 00:00:00.000000@@V@d`@O?c yfinance2025-11-15 15:45:11.822236u AA 2018-06-08 00:00:00.000000@@@_;`@k 5Z?3yfinance2025-11-15 15:45:11.822234u AA 2018-06-07 00:00:00.000000@D@`@ =@1&?@yfinance2025-11-15 15:45:11.822232u AA 2018-06-06 00:00:00.000000@=p@33@@-@ =`? yfinance2025-11-15 15:45:11.822230u AA 2018-06-05 00:00:00.000000@@p@ Ġ@@eyfinance2025-11-15 15:45:11.822202u AA 2018-05-14 00:00:00.000000@ @@@`i@1yfinance2025-11-15 15:45:11.822200u AA 2018-05-11 00:00:00.000000@@@@@C@`A&{@yfinance2025-11-15 15:45:11.822198u AA 2018-05-10 00:00:00.000000@A@@E@O@@wad@oyfinance2025-11-15 15:45:11.822197u AA 2018-05-09 00:00:00.000000@l@Q@T@{`pv@%׀yfinance2025-11-15 15:45:11.822195u AA 2018-05-08 00:00:00.000000@^5@@t`@&@~@ yfinance2025-11-15 15:45:11.822193u AA 2018-05-07 00:00:00.000000@ @@P`@@(yfinance2025-11-15 15:45:11.822191u~ AA 2018-05-04 00:00:00.000000@KƠ@m`@ =@m`@ yfinance2025-11-15 15:45:11.822190u} AA 2018-05-03 00:00:00.000000@ @3@@@@E'@yfinance2025-11-15 15:45:11.822188u| AA 2018-05-02 00:00:00.000000@I`@@B`@@Eeyfinance2025-11-15 15:45:11.822186u{ AA 2018-04-30 00:00:00.000000@G @l@@€@!me@ yfinance2025-11-15 15:45:11.822184uz AA 2018-04-27 00:00:00.000000@\ @/ @@1&?c@|yfinance2025-11-15 15:45:11.822182uy AA 2018-04-26 00:00:00.000000@j@t@F@ۢ@,Lyfinance2025-11-15 15:45:11.822180ux AA 2018-04-25 00:00:00.000000@M@t@ @C@eyfinance2025-11-15 15:45:11.822179 !{ + 9 G V fu +;K[k{t AA 2025-06-17 00:00:00.000000@$@$`@#@$ \b@$ yfinance2025-11-15 15:45:11.825307t AA 2025-06-16 00:00:00.000000@#;`@$@@#;`@$!G[Q@$!Gyfinance2025-11-15 15:45:11.825305t AA 2025-06-13 00:00:00.000000@#X @#"@#7@@#p$c@#yfinance2025-11-15 15:45:11.825303t AA 2025-06-12 00:00:00.000000@#G@$33@@#@@$`WJ@$`yfinance2025-11-15 15:45:11.825302t AA 2025-06-11 00:00:00.000000@$=p@$Q@#@$ @gn@$ @yfinance2025-11-15 15:45:11.825300t AA 2025-06-10 00:00:00.000000@$z@$ @@$33@@$8Q\@$8Qyfinance2025-11-15 15:45:11.825298t AA 2025-06-09 00:00:00.000000@$Ǯ @$ @@$)@$`4@$`yfinance2025-11-15 15:45:11.825296t AA 2025-06-06 00:00:00.000000@$3@@$޸`@$`@$}3@$yfinance2025-11-15 15:45:11.825294t AA 2025-06-05 00:00:00.000000@$:@@$3@@$:@@$3@z @$3@yfinance2025-11-15 15:45:11.825293t AA 2025-06-04 00:00:00.000000@$k @$xQ@$z@$G q@$G yfinance2025-11-15 15:45:11.825291t AA 2025-06-03 00:00:00.000000@$G @$aG@#@$W @R@$W @yfinance2025-11-15 15:45:11.825289t AA 2025-06-02 00:00:00.000000@$G @$h@$ @$=pI6@$=pyfinance2025-11-15 15:45:11.825288u AA 2025-05-30 00:00:00.000000@$:@@$\)@$@$8Q'@$8Qyfinance2025-11-15 15:45:11.825286t AA 2025-05-29 00:00:00.000000@$ff`@$h@$#@$=pHO@$=pyfinance2025-11-15 15:45:11.825284u AA 2025-05-28 00:00:00.000000@# @$xQ@# @$.@$.yfinance2025-11-15 15:45:11.825283t AA 2025-05-27 00:00:00.000000@#-@#`@#V@#EP@#Eyfinance2025-11-15 15:45:11.825281t~ AA 2025-05-26 00:00:00.000000@#Ơ@# @@#I@#`MJ@#`yfinance2025-11-15 15:45:11.825279u} AA 2025-05-23 00:00:00.000000@$@$.@#8Q@#D@#yfinance2025-11-15 15:45:11.825277t| AA 2025-05-22 00:00:00.000000@#@$ @@#@$ M@$ yfinance2025-11-15 15:45:11.825276t{ AA 2025-05-21 00:00:00.000000@$z@$L@$@$ =dG@$ =yfinance2025-11-15 15:45:11.825274tz AA 2025-05-20 00:00:00.000000@# @#@#@#Z'@#yfinance2025-11-15 15:45:11.825272uy AA 2025-05-19 00:00:00.000000@#m`@#@#m`@#&@#yfinance2025-11-15 15:45:11.825271tx AA 2025-05-16 00:00:00.000000@$u€@$@$L@$s3@z3`@#@yfinance2025-11-15 15:45:11.825269uw AA 2025-05-15 00:00:00.000000@$@$@$#@$ff`%o@#3yfinance2025-11-15 15:45:11.825267uv AA 2025-05-14 00:00:00.000000@$z@$G@$@$)1@#fyfinance2025-11-15 15:45:11.825266uu AA 2025-05-13 00:00:00.000000@$@% @$n@$`@#h`yfinance2025-11-15 15:45:11.825264ut AA 2025-05-12 00:00:00.000000@$ff`@$@$Y@$Û@#K yfinance2025-11-15 15:45:11.825262us AA 2025-05-09 00:00:00.000000@# @@$Q@#Ǯ @$ @C@"?yfinance2025-11-15 15:45:11.825260ur AA 2025-05-08 00:00:00.000000@#@# @#{`@#?Q@"1yfinance2025-11-15 15:45:11.825258uq AA 2025-05-07 00:00:00.000000@#`@#Ǯ @#s@@#r@"^@yfinance2025-11-15 15:45:11.825257up AA 2025-05-06 00:00:00.000000@#f`@#@#C@#&B@"Vyfinance2025-11-15 15:45:11.825255to AA 2025-05-05 00:00:00.000000@#G@#`@#X @#f`e@"v@yfinance2025-11-15 15:45:11.825253un AA 2025-05-02 00:00:00.000000@#@$ @#v@##@"Ы yfinance2025-11-15 15:45:11.825252 k|<xW6pO. hG&`?   z Y 8  r Q 0 jI(bA _][:tS2 l K * d C "  }~~~~~~~~< A2023-04-18 00:00:00.000000@ A2023-04-17 00:00:00.000000? A2023-04-14 00:00:00.000000> A2023-04-18 00:00:00.000000r A2023-04-19 00:00:00.000000!2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.000000>=2023-04-19 00:00:00.000000:2023-04-19 00:00:00.0000 A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000< A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000( A2023-04-14 00:00:00.000000Z A2023-04-14 00:00:00.000000nj A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000f A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000. A2023-04-14 00:00:00.000000|` A2023-04-14 00:00:00.000000q A2023-04-14 00:00:00.000000m A2023-04-14 00:00:00.000000b A2023-04-14 00:00:00.000000X A2023-04-14 00:00:00.000000MN A2023-04-14 00:00:00.000000DX A2023-04-14 00:00:00.0000009 A2023-04-14 00:00:00.000000. A2023-04-14 00:00:00.000000# A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000R A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000 A2023-04-18 00:00:00.000000!2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000 =2023-04-18 00:00:00.0000009 @2023-04-18 00:00:00.0000 A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000= A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000) A2023-04-17 00:00:00.000000[ A2023-04-17 00:00:00.000000Ǎ A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000g A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000/ A2023-04-17 00:00:00.000000|a A2023-04-17 00:00:00.000000q A2023-04-17 00:00:00.000000m A2023-04-17 00:00:00.000000b A2023-04-17 00:00:00.000000X A2023-04-17 00:00:00.000000MO A2023-04-17 00:00:00.000000DY A2023-04-17 00:00:00.0000009 A2023-04-17 00:00:00.000000. A2023-04-17 00:00:00.000000# A2023-04-17 00:00:00.000000! A2023-04-17 00:00:00.000000S A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000q A2023-04-17 00:00:00.000000 @!2023-04-17 00:00:00.000000 A2023-04-17 00:00:00.000000=2023-04-17 00:00:00.00000082023-04-17 00:00:00.0000 A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000> A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000* A2023-04-18 00:00:00.000000\ A2023-04-18 00:00:00.000000ǎ A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000h A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.0000000 A2023-04-18 00:00:00.000000|b A2023-04-18 00:00:00.000000q A2023-04-18 00:00:00.000000m A2023-04-18 00:00:00.000000b A2023-04-18 00:00:00.000000X A2023-04-18 00:00:00.000000MP A2023-04-18 00:00:00.000000DZ A2023-04-18 00:00:00.0000009 A2023-04-18 00:00:00.000000. A2023-04-18 00:00:00.000000# A2023-04-18 00:00:00.000000" A2023-04-18 00:00:00.000000T A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000 A2023-04-18 00:00:00.000000 A2023-04-14 00:00:00.000000p A2023-04-14 00:00:00.000000!2023-04-14 00:00:00.000000 A2023-04-14 00:00:00.000000 drO, tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@}Z7nK(yV3aD!o"A 2025-11-11 00:00:00.000000v"A 2025-10-27 00:00:00.000000k"A 2025-10-24 00:00:00.000000j"A 2025-10-23 00:00:00.000000i"A 2025-10-22 00:00:00.000000h"A 2025-10-21 00:00:00.000000g"A 2025-10-20 00:00:00.000000f"A 2025-10-17 00:00:00.000000e"A 2025-10-16 00:00:00.000000d"A 2025-10-15 00:00:00.000000c"A 2025-10-14 00:00:00.000000b"A 2025-10-13 00:00:00.000000a"A 2025-10-10 00:00:00.000000`"A 2025-10-09 00:00:00.000000_"A 2025-10-08 00:00:00.000000^"A 2025-07-01 00:00:00.000000"A 2025-06-30 00:00:00.000000"A 2025-06-27 00:00:00.000000"A 2025-06-26 00:00:00.000000"A 2025-06-25 00:00:00.000000"A 2025-06-24 00:00:00.000000"A 2025-06-23 00:00:00.000000c 2025-11-14 00:00:00.000000y"A 2025-11-13 00:00:00.000000x"A 2025-11-12 00:00:00.000"A 2025-11-10 00:00:00.000000u"A 2025-11-07 00:00:00.000000t"A 2025-11-06 00:00:00.000000s"A 2025-11-05 00:00:00.000000r"A 2025-11-04 00:00:00.000000q"A 2025-11-03 00:00:00.000000p"A 2025-10-31 00:00:00.000000o"A 2025-10-30 00:00:00.000000n"A 2025-10-29 00:00:00.000000m"A 2025-10-28 00:00:00.000000l"A 2025-10-27 00:00:00.000000k"A 2025-10-24 00:00:00.000000j"A 2025-10-23 00:00:00.000000i"A 2025-10-22 00:00:00.000000h"A 2025-10-21 00:00:00.000000g"A 2025-10-20 00:00:00.000000f"A 2025-10-07 00:00:00.000000]"A 2025-10-06 00:00:00.000000\"A 2025-10-03 00:00:00.000000["A 2025-10-02 00:00:00.000000Z"A 2025-10-01 00:00:00.000000Y"A 2025-09-30 00:00:00.000000X"A 2025-09-29 00:00:00.000000W"A 2025-09-26 00:00:00.000000V"A 2025-09-25 00:00:00.000000U"A 2025-09-24 00:00:00.000000T"A 2025-09-23 00:00:00.000000S"A 2025-09-22 00:00:00.000000R"A 2025-09-19 00:00:00.000000Q"A 2025-09-18 00:00:00.000000P"A 2025-09-17 00:00:00.000000O"A 2025-09-16 00:00:00.000000N"A 2025-09-15 00:00:00.000000M"A 2025-09-12 00:00:00.000000L"A 2025-09-11 00:00:00.000000K"A 2025-09-10 00:00:00.000000J"A 2025-09-09 00:00:00.000000I"A 2025-09-08 00:00:00.000000H"A 2025-09-05 00:00:00.000000G"A 2025-09-04 00:00:00.000000F"A 2025-09-03 00:00:00.000000E"A 2025-09-02 00:00:00.000000D"A 2025-09-01 00:00:00.000000C"A 2025-08-29 00:00:00.000000B"A 2025-08-28 00:00:00.000000A"A 2025-08-27 00:00:00.000000@"A 2025-08-26 00:00:00.000000?"A 2025-08-25 00:00:00.000000>"A 2025-08-22 00:00:00.000000="A 2025-08-21 00:00:00.000000<"A 2025-08-20 00:00:00.000000;"A 2025-08-19 00:00:00.000000:"A 2025-08-18 00:00:00.0000009"A 2025-08-14 00:00:00.0000008"A 2025-08-13 00:00:00.0000007"A 2025-08-12 00:00:00.0000006"A 2025-08-11 00:00:00.0000005"A 2025-08-08 00:00:00.0000004"A 2025-08-07 00:00:00.0000003"A 2025-08-06 00:00:00.0000002"A 2025-08-05 00:00:00.0000001"A 2025-08-04 00:00:00.0000000"A 2025-08-01 00:00:00.000000/"A 2025-07-31 00:00:00.000000."A 2025-07-30 00:00:00.000000-"A 2025-07-29 00:00:00.000000,"A 2025-07-28 00:00:00.000000+"A 2025-07-25 00:00:00.000000*"A 2025-07-24 00:00:00.000000)"A 2025-07-23 00:00:00.000000("A 2025-07-22 00:00:00.000000'"A 2025-07-21 00:00:00.000000&"A 2025-07-18 00:00:00.000000%"A 2025-07-17 00:00:00.000000$"A 2025-07-16 00:00:00.000000#"A 2025-07-15 00:00:00.000000""A 2025-07-14 00:00:00.000000!"A 2025-07-11 00:00:00.000000 "A 2025-07-10 00:00:00.000000"A 2025-07-09 00:00:00.000000"A 2025-07-08 00:00:00.000000"A 2025-07-07 00:00:00.000000"A 2025-07-04 00:00:00.000000"A 2025-07-03 00:00:00.000000"A 2025-07-02 00:00:00.000000 !g * 8 F T bp~!/=KYgu1 AA 2017-07-12 00:00:00.000000@ &@ @ n@ 33@1@7yfinance2025-11-15 15:45:11.821836u0 AA 2017-07-11 00:00:00.000000@ @ C@~@@yfinance2025-11-15 15:45:11.821834u/ AA 2017-07-10 00:00:00.000000@@ X`@Q@ȴ@h@[`yfinance2025-11-15 15:45:11.821832u. AA 2017-07-07 00:00:00.000000@j@@1&@~/@'@yfinance2025-11-15 15:45:11.821830u- AA 2017-07-06 00:00:00.000000@@@@ȴ@E@[`yfinance2025-11-15 15:45:11.821828u, AA 2017-07-05 00:00:00.000000@`@ȴ@@Ƨ@'?@Öyfinance2025-11-15 15:45:11.821827u+ AA 2017-07-04 00:00:00.000000@$ @@@@`K@*ܠyfinance2025-11-15 15:45:11.821825u* AA 2017-07-03 00:00:00.000000@@$ @h@a@Fyfinance2025-11-15 15:45:11.821823u) AA 2017-06-30 00:00:00.000000@hr@@G @pnm'@jyfinance2025-11-15 15:45:11.821821u( AA 2017-06-29 00:00:00.000000@`@l@@7@[@{yfinance2025-11-15 15:45:11.821820u' AA 2017-06-28 00:00:00.000000@z@@l@ uf?ޛyfinance2025-11-15 15:45:11.821818u& AA 2017-06-27 00:00:00.000000@=p@`@@5? ?@yfinance2025-11-15 15:45:11.821816u% AA 2017-06-26 00:00:00.000000@ @`@ @^5@?Tyfinance2025-11-15 15:45:11.821814u$ AA 2017-06-23 00:00:00.000000@^@@@ @O5?0M yfinance2025-11-15 15:45:11.821813u# AA 2017-06-22 00:00:00.000000@I`@I`@@>|?րyfinance2025-11-15 15:45:11.821811u" AA 2017-06-21 00:00:00.000000@Ƨ@r @O@@Q.T?Cyfinance2025-11-15 15:45:11.821809u! AA 2017-06-20 00:00:00.000000@@M@v@ ?yfinance2025-11-15 15:45:11.821807u AA 2017-06-19 00:00:00.000000@ @@A@@@ ?C`yfinance2025-11-15 15:45:11.821805u AA 2017-06-16 00:00:00.000000@ff`@ff`@`A@h?6 yfinance2025-11-15 15:45:11.821804u AA 2017-06-15 00:00:00.000000@M@V @ @ /E?_yfinance2025-11-15 15:45:11.821802u AA 2017-06-14 00:00:00.000000@@G@$ @Mι?=yfinance2025-11-15 15:45:11.821800u AA 2017-06-13 00:00:00.000000@z@@@5?@Q?Cyfinance2025-11-15 15:45:11.821799u AA 2017-06-12 00:00:00.000000@@$@E@M \?=yfinance2025-11-15 15:45:11.821796u AA 2017-06-09 00:00:00.000000@9X @`@@@F^a?Kyfinance2025-11-15 15:45:11.821795u AA 2017-06-08 00:00:00.000000@l@+@p@9X ?!Fyfinance2025-11-15 15:45:11.821793u AA 2017-06-07 00:00:00.000000@@@V @p@^@?oiyfinance2025-11-15 15:45:11.821791u AA 2017-06-06 00:00:00.000000@(@5?@@ RF?C`yfinance2025-11-15 15:45:11.821790u AA 2017-06-05 00:00:00.000000@G@`@1&@Ez?2|@yfinance2025-11-15 15:45:11.821788u AA 2017-06-02 00:00:00.000000@ =@@@`@]@  yfinance2025-11-15 15:45:11.821786u AA 2017-06-01 00:00:00.000000@=p@G@@G,@@yfinance2025-11-15 15:45:11.821784u AA 2017-05-31 00:00:00.000000@`@x@1 @-`H?yfinance2025-11-15 15:45:11.821783u AA 2017-05-30 00:00:00.000000@n@x@Q@ȴ@?@yfinance2025-11-15 15:45:11.821781u AA 2017-05-29 00:00:00.000000@=p@=p@@S}@@Vyfinance2025-11-15 15:45:11.821779 !g * 8 F T bp~!/=KYgu AA 2017-05-26 00:00:00.000000@ @I`@hr@Ez@yfinance2025-11-15 15:45:11.821777u AA 2017-05-25 00:00:00.000000@`@€@`@$  @yfinance2025-11-15 15:45:11.821776u AA 2017-05-24 00:00:00.000000@@@ @;`@G!@l׀yfinance2025-11-15 15:45:11.821774u AA 2017-05-23 00:00:00.000000@@@@ě@ Ӛ@@yfinance2025-11-15 15:45:11.821772u AA 2017-05-22 00:00:00.000000@Q@@@@T?;yfinance2025-11-15 15:45:11.821770u AA 2017-05-19 00:00:00.000000@E@@l@I`0W?89yfinance2025-11-15 15:45:11.821769u AA 2017-05-18 00:00:00.000000@@b@@@ I?)`yfinance2025-11-15 15:45:11.821767u AA 2017-05-17 00:00:00.000000@5?@@x@ ?yfinance2025-11-15 15:45:11.821765u AA 2017-05-16 00:00:00.000000@t@/ @A@@nI?kyfinance2025-11-15 15:45:11.821763u AA 2017-05-15 00:00:00.000000@@`@V @3*?r yfinance2025-11-15 15:45:11.821762u AA 2017-05-12 00:00:00.000000@z@ =@ @@V i8?Ioyfinance2025-11-15 15:45:11.821760u AA 2017-05-11 00:00:00.000000@@@G@ =?xyfinance2025-11-15 15:45:11.821758u AA 2017-05-10 00:00:00.000000@`@M@O@@t`? `yfinance2025-11-15 15:45:11.821757u AA 2017-05-09 00:00:00.000000@+@X`@ @ u?C`yfinance2025-11-15 15:45:11.821755u AA 2017-05-08 00:00:00.000000@@ @@`@@ w@+yfinance2025-11-15 15:45:11.821753u AA 2017-05-05 00:00:00.000000@@p@M@`Aa8@_/yfinance2025-11-15 15:45:11.821751u AA 2017-05-04 00:00:00.000000@@`@@@`@]@  yfinance2025-11-15 15:45:11.821750u AA 2017-05-03 00:00:00.000000@l@@T@S@T$?yfinance2025-11-15 15:45:11.821748u~ AA 2017-05-02 00:00:00.000000@O@v@X`@pIp?#yfinance2025-11-15 15:45:11.821746u} AA 2017-04-28 00:00:00.000000@7K@@"@\) ~?tyfinance2025-11-15 15:45:11.821745u| AA 2017-04-27 00:00:00.000000@`@l@C@C5-?@yfinance2025-11-15 15:45:11.821743u{ AA 2017-04-26 00:00:00.000000@-`@Z@@TC?yfinance2025-11-15 15:45:11.821741uz AA 2017-04-25 00:00:00.000000@ @ff`@`@V ?Ioyfinance2025-11-15 15:45:11.821740uy AA 2017-04-24 00:00:00.000000@dZ @l@"@ʏ?^3yfinance2025-11-15 15:45:11.821738ux AA 2017-04-21 00:00:00.000000@$ @I`@h@ ĠX?1yfinance2025-11-15 15:45:11.821736uw AA 2017-04-20 00:00:00.000000@`A@b@@S@;?`yfinance2025-11-15 15:45:11.821734uv AA 2017-04-19 00:00:00.000000@j@x@j@t`!?@yfinance2025-11-15 15:45:11.821732uu AA 2017-04-18 00:00:00.000000@33@@O@@n@Qb?8@yfinance2025-11-15 15:45:11.821731ut AA 2017-04-13 00:00:00.000000@@^@@`@33@?yfinance2025-11-15 15:45:11.821729us AA 2017-04-12 00:00:00.000000@\ @@@`f?yfinance2025-11-15 15:45:11.821727ur AA 2017-04-11 00:00:00.000000@`@33@@V @ff`wP?5@yfinance2025-11-15 15:45:11.821725uq AA 2017-04-10 00:00:00.000000@|@@+@S-r? yfinance2025-11-15 15:45:11.821724up AA 2017-04-07 00:00:00.000000@7@@@p@xm}?`yfinance2025-11-15 15:45:11.821722 !g * 8 F T bp~!/=KYgu5 AA 2018-01-18 00:00:00.000000@?|@O@@z@@M?yfinance2025-11-15 15:45:11.822060u4 AA 2018-01-17 00:00:00.000000@/@KƠ@ @@"o @4' yfinance2025-11-15 15:45:11.822058u3 AA 2018-01-16 00:00:00.000000@X`@@33@@dZ ,@b @yfinance2025-11-15 15:45:11.822056u2 AA 2018-01-15 00:00:00.000000@x@ @`@X`ҽ@Yr@yfinance2025-11-15 15:45:11.822055u1 AA 2018-01-12 00:00:00.000000@7K@x@ =@dZ _|@b @yfinance2025-11-15 15:45:11.822053u0 AA 2018-01-11 00:00:00.000000@@G @t@ J%@+yfinance2025-11-15 15:45:11.822051u/ AA 2018-01-10 00:00:00.000000@T@x@@`?yfinance2025-11-15 15:45:11.822050u. AA 2018-01-09 00:00:00.000000@@T@x@Ƨ? yfinance2025-11-15 15:45:11.822048u- AA 2018-01-08 00:00:00.000000@?|@@`@@?$Ӏyfinance2025-11-15 15:45:11.822046u, AA 2018-01-05 00:00:00.000000@O@@p@ @`F]?d@yfinance2025-11-15 15:45:11.822045u+ AA 2018-01-04 00:00:00.000000@`@t`@Q@O@P^#?=`yfinance2025-11-15 15:45:11.822043u* AA 2018-01-03 00:00:00.000000@7K@7K@j@Q Փ?yfinance2025-11-15 15:45:11.822041u) AA 2018-01-02 00:00:00.000000@$@;d`@`@@&s?ݠyfinance2025-11-15 15:45:11.822040u( AA 2017-12-29 00:00:00.000000@p@t`@G@€ۢ?\@yfinance2025-11-15 15:45:11.822038u' AA 2017-12-28 00:00:00.000000@7K@v@33@@KƠ?Ԁyfinance2025-11-15 15:45:11.822036u& AA 2017-12-27 00:00:00.000000@z@@€@z@@/ d?9yfinance2025-11-15 15:45:11.822034u% AA 2017-12-22 00:00:00.000000@r @@V @^5@D?yfinance2025-11-15 15:45:11.822033u$ AA 2017-12-21 00:00:00.000000@=p@9`@@?Dyfinance2025-11-15 15:45:11.822031u# AA 2017-12-20 00:00:00.000000@Q@j@@=p?Y`yfinance2025-11-15 15:45:11.822029u" AA 2017-12-19 00:00:00.000000@@ @;`@\ ?̔yfinance2025-11-15 15:45:11.822028u! AA 2017-12-18 00:00:00.000000@Q@bM@Ƨ@(? @yfinance2025-11-15 15:45:11.822026u AA 2017-12-15 00:00:00.000000@V @v@@(~?=%yfinance2025-11-15 15:45:11.822024u AA 2017-12-14 00:00:00.000000@@@ff`@?Dyfinance2025-11-15 15:45:11.822023u AA 2017-12-13 00:00:00.000000@@1&@`@@€?\@yfinance2025-11-15 15:45:11.822021u AA 2017-12-12 00:00:00.000000@j@~@ @@w%?yfinance2025-11-15 15:45:11.822019u AA 2017-12-11 00:00:00.000000@`@`@=p@r Z?qyfinance2025-11-15 15:45:11.822018u AA 2017-12-08 00:00:00.000000@Q@@M@=Z?Kyfinance2025-11-15 15:45:11.822016u AA 2017-12-07 00:00:00.000000@@-`@7@@-`?yfinance2025-11-15 15:45:11.822014u AA 2017-12-06 00:00:00.000000@v@"@|@e4?;yfinance2025-11-15 15:45:11.822013u AA 2017-12-05 00:00:00.000000@z@@@@<(?yyfinance2025-11-15 15:45:11.822011u AA 2017-12-04 00:00:00.000000@€@n@j@~JƖ?yfinance2025-11-15 15:45:11.822009u AA 2017-12-01 00:00:00.000000@$@ @v@%I?yfinance2025-11-15 15:45:11.822008u AA 2017-11-30 00:00:00.000000@M@O@M@$(@ yfinance2025-11-15 15:45:11.822006 1dgF%_>xW6pO. N c B ! | [ :  t S 2 o*h )|[:tS2 l K * lKKKKKK* A2023-07-19 00:00:00.00000072023-07-19 00:00:00.0000002023-07-19 00:00:0 A2023-07-18 00:00:00.000000L A2023-07-17 00:00:00.000000K A2023-07-18 00:00:00.000000~ A2023-07-17 00:00:00.000000} A2023-07-17 00:00:00.000000 A2023-07-17 00:00:00.0000007 A2023-07-17 00:00:00.000000i A2023-07-17 00:00:00.000000қ A2023-07-17 00:00:00.000000 A2023-07-17 00:00:00.000000 A2023-07-17 00:00:00.000000 A2023-07-17 00:00:00.000000 A2023-07-17 00:00:00.000000 A2023-07-17 00:00:00.000000= A2023-07-17 00:00:00.000000o A2023-07-17 00:00:00.000000| A2023-07-17 00:00:00.000000q A2023-07-17 00:00:00.000000m A2023-07-17 00:00:00.000000c+ A2023-07-17 00:00:00.000000X] A2023-07-17 00:00:00.000000M A2023-07-17 00:00:00.000000D A2023-07-17 00:00:00.0000009 A2023-07-17 00:00:00.000000. A2023-07-17 00:00:00.000000$/ A2023-07-17 00:00:00.000000a A2023-07-17 00:00:00.000000 A2023-07-17 00:00:00.000000 A2023-07-17 00:00:00.000000 A2023-07-17 00:00:00.000000) A2023-07-17 00:00:00.000000[ A2023-07-17 00:00:00.000000M A2023-07-17 00:00:00.000000 A2023-07-17 00:00:00.000000ű A2023-07-17 00:00:00.000000-!2023-07-17 00:00:00.000000 A2023-07-18 00:00:00.000000G!2023-07-18 00:00:00.000000y A2023-07-17 00:00:00.000000 A2023-07-18 00:00:00.000000 A2023-07-18 00:00:00.0000008 A2023-07-18 00:00:00.000000j A2023-07-18 00:00:00.000000Ҝ 72023-07-18 00:00:00.000000|b k2023-07-18 00:00:0 A2023-07-18 00:00:00.000000 A2023-07-19 00:00:00.0000009 A2023-07-19 00:00:00.000000k A2023-07-18 00:00:00.000000 A2023-07-18 00:00:00.000000 A2023-07-18 00:00:00.000000 A2023-07-18 00:00:00.000000 A2023-07-18 00:00:00.000000 A2023-07-18 00:00:00.000000> A2023-07-18 00:00:00.000000p A2023-07-18 00:00:00.000000| A2023-07-18 00:00:00.000000q A2023-07-18 00:00:00.000000m A2023-07-18 00:00:00.000000c, A2023-07-18 00:00:00.000000X^ A2023-07-18 00:00:00.000000M A2023-07-18 00:00:00.000000D A2023-07-18 00:00:00.0000009 A2023-07-18 00:00:00.000000. A2023-07-18 00:00:00.000000$0 A2023-07-18 00:00:00.000000b A2023-07-18 00:00:00.000000 A2023-07-18 00:00:00.000000 A2023-07-18 00:00:00.000000 A2023-07-18 00:00:00.000000* A2023-07-18 00:00:00.000000\ A2023-07-18 00:00:00.000000N A2023-07-18 00:00:00.000000Ѐ A2023-07-18 00:00:00.000000Ų A2023-07-18 00:00:00.000000 J!2023-07-18 00:00:00.000000 A2023-07-19 00:00:00.000000H;2023-07-19 00:00:00.000000z2023-07-18 00:00:00.00 A2023-07-19 00:00:00.000000ҝ A2023-07-19 00:00:00.000000 A2023-07-19 00:00:00.000000 A2023-07-19 00:00:00.000000 A2023-07-19 00:00:00.000000 A2023-07-19 00:00:00.000000 A2023-07-19 00:00:00.000000? A2023-07-19 00:00:00.000000q A2023-07-19 00:00:00.000000| A2023-07-19 00:00:00.000000q A2023-07-19 00:00:00.000000m A2023-07-19 00:00:00.000000c- A2023-07-19 00:00:00.000000X_ A2023-07-19 00:00:00.000000M A2023-07-19 00:00:00.000000D A2023-07-19 00:00:00.0000009 A2023-07-19 00:00:00.000000. A2023-07-19 00:00:00.000000$1 A2023-07-19 00:00:00.000000c A2023-07-19 00:00:00.000000 A2023-07-19 00:00:00.000000 A2023-07-19 00:00:00.000000 A2023-07-19 00:00:00.000000+ A2023-07-19 00:00:00.000000] A2023-07-19 00:00:00.000000O A2023-07-19 00:00:00.000000Ё A2023-07-19 00:00:00.000000ų !y * 8 F U dt )?M\kyu+ AA 2025-01-24 00:00:00.000000@ `@ €@ @@  y@6 yfinance2025-11-15 15:45:11.825139u* AA 2025-01-23 00:00:00.000000@ n@ C@ 5?@ $HP@@yfinance2025-11-15 15:45:11.825137u) AA 2025-01-22 00:00:00.000000@ Ǯ @ @ P`@ u€T6@yfinance2025-11-15 15:45:11.825135t( AA 2025-01-21 00:00:00.000000@ @ |@ w@ d`o^@yfinance2025-11-15 15:45:11.825133u' AA 2025-01-20 00:00:00.000000@ ě@ @ @@ I{@>yfinance2025-11-15 15:45:11.825132t& AA 2025-01-17 00:00:00.000000@ q@ `@ ^5@@ `[@Wyfinance2025-11-15 15:45:11.825130u% AA 2025-01-16 00:00:00.000000@ @ @ bM@ p{@[`yfinance2025-11-15 15:45:11.825128u$ AA 2025-01-15 00:00:00.000000@ D@ `@ 7K@ `"@yfinance2025-11-15 15:45:11.825127n# AA 2025-01-14 00:00:00.000000@ z@ L@ >vt@yfinance2025-11-15 15:45:11.825125t" AA 2025-01-13 00:00:00.000000@`@@~@Yó@yfinance2025-11-15 15:45:11.825123u! AA 2025-01-10 00:00:00.000000@`@ 1 @t`@;`@s`yfinance2025-11-15 15:45:11.825122u AA 2025-01-09 00:00:00.000000@A@@v@Ƨ@7@ȋ yfinance2025-11-15 15:45:11.825120u AA 2025-01-08 00:00:00.000000@E@@@C3@myfinance2025-11-15 15:45:11.825118t AA 2025-01-07 00:00:00.000000@z@@|@/ @?|Z@jyfinance2025-11-15 15:45:11.825117t AA 2025-01-06 00:00:00.000000@@ @ @z@]L@yfinance2025-11-15 15:45:11.825115t AA 2025-01-03 00:00:00.000000@@+@-@Ƨ;g@Vyfinance2025-11-15 15:45:11.825113t AA 2025-01-02 00:00:00.000000@E@l@@S@zYe@Ayfinance2025-11-15 15:45:11.825111t AA 2024-12-30 00:00:00.000000@dZ @hr@ @?|M@jyfinance2025-11-15 15:45:11.825110t AA 2024-12-27 00:00:00.000000@@S@@SM@}[yfinance2025-11-15 15:45:11.825108t AA 2024-12-23 00:00:00.000000@@@ @jJ@ yfinance2025-11-15 15:45:11.825106u AA 2024-12-20 00:00:00.000000@\ @@E@j}@ yfinance2025-11-15 15:45:11.825105u AA 2024-12-19 00:00:00.000000@G @z@@v@vg@yfinance2025-11-15 15:45:11.825103t AA 2024-12-18 00:00:00.000000@@  @p@ |K@ yfinance2025-11-15 15:45:11.825101u AA 2024-12-17 00:00:00.000000@Q@ @@Q@ @ @@yfinance2025-11-15 15:45:11.825100u AA 2024-12-16 00:00:00.000000@?|@ !@?|@Ƨ#1@Qyfinance2025-11-15 15:45:11.825098u AA 2024-12-13 00:00:00.000000@\ @@C@bM@ڀyfinance2025-11-15 15:45:11.825096u AA 2024-12-12 00:00:00.000000@ Ġ@O@b@@pӕ @Y yfinance2025-11-15 15:45:11.825095u AA 2024-12-11 00:00:00.000000@V@-`@@z֋l@Ayfinance2025-11-15 15:45:11.825093u AA 2024-12-10 00:00:00.000000@@$ @@ $E@C yfinance2025-11-15 15:45:11.825091u AA 2024-12-09 00:00:00.000000@33@@33@@l@@E>@yfinance2025-11-15 15:45:11.825089u AA 2024-12-06 00:00:00.000000@33@@@;`@ =S@Fyfinance2025-11-15 15:45:11.825088u AA 2024-12-05 00:00:00.000000@9X @@`@`-@@+@yfinance2025-11-15 15:45:11.825086u AA 2024-12-04 00:00:00.000000@33@@9`@`@$ ] @oyfinance2025-11-15 15:45:11.825084 jxW6pO. hG& d3{Z9  u T 3  m L + g%u_> \ ;|[:tS2 lbA T C "  }uT A2023-09-18 00:00:00.000000 A2023-09-15 00:00:00.000000 A2023-09-19 00:00:00.000000V A2023-09-18 00:00:00.000000U A2023-09-15 00:00:00.000000T A2023-09-19 00:00:00.0000002023-09-20 00:00:00.000000 A2023-09-14 00:00:00.000000M A2023-09-14 00:00:00.000000D A2023-09-15 00:00:00.0000009 A2023-09-15 00:00:00.000000/( A2023-09-15 00:00:00.000000$Z A2023-09-15 00:00:00.000000 A2023-09-15 00:00:00.000000 A2023-09-15 00:00:00.000000 A2023-09-15 00:00:00.000000" A2023-09-19 00:00:00.000000z A2023-09-19 00:00:00.000000Ь A2023-09-19 00:00:00.000000 A2023-09-19 00:00:00.000000!2023-09-19 00:00:00.000000A A2023-09-19 00:00:00.000000sF@2023-09-19 00:00:00.0000002023-09-19 00:00:00.000000 A2023-09-14 00:00:00.000000u A2023-09-14 00:00:00.000000 A2023-09-14 00:00:00.000000, A2023-09-14 00:00:00.000000/ A2023-09-14 00:00:00.000000a A2023-09-14 00:00:00.000000ݓ A2023-09-14 00:00:00.000000 A2023-09-14 00:00:00.000000 A2023-09-14 00:00:00.000000) A2023-09-14 00:00:00.000000 A2023-09-14 00:00:00.000000 A2023-09-14 00:00:00.0000005 A2023-09-14 00:00:00.000000g A2023-09-14 00:00:00.000000 A2023-09-14 00:00:00.000000| A2023-09-14 00:00:00.000000q A2023-09-14 00:00:00.000000n# A2023-09-14 00:00:00.000000cU A2023-09-14 00:00:00.000000X A2023-09-15 00:00:00.000000M A2023-09-15 00:00:00.000000D A2023-09-18 00:00:00.0000009 A2023-09-18 00:00:00.000000/) A2023-09-18 00:00:00.000000$[ A2023-09-18 00:00:00.000000 A2023-09-18 00:00:00.000000 A2023-09-18 00:00:00.000000 A2023-09-18 00:00:00.000000# A2023-09-18 00:00:00.000000y A2023-09-18 00:00:00.000000Ы A2023-09-18 00:00:00.000000 A2023-09-18 00:00:00.000000!2023-09-18 00:00:00.000000@ A2023-09-18 00:00:00.000000r @2023-09-18 00:00:00.000000 *2023-09-18 00:00:00.000000 A2023-09-15 00:00:00.000000v A2023-09-15 00:00:00.000000 A2023-09-15 00:00:00.000000- A2023-09-15 00:00:00.0000000 A2023-09-15 00:00:00.000000b A2023-09-15 00:00:00.000000ݔ A2023-09-15 00:00:00.000000 A2023-09-15 00:00:00.000000 A2023-09-15 00:00:00.000000* A2023-09-15 00:00:00.000000 A2023-09-15 00:00:00.000000 A2023-09-15 00:00:00.0000006 A2023-09-15 00:00:00.000000h A2023-09-15 00:00:00.000000 A2023-09-15 00:00:00.000000| A2023-09-15 00:00:00.000000q A2023-09-15 00:00:00.000000n$ A2023-09-15 00:00:00.000000cV A2023-09-15 00:00:00.000000X A2023-09-18 00:00:00.000000M A2023-09-18 00:00:00.000000D A2023-09-19 00:00:00.0000009 A2023-09-19 00:00:00.000000/* A2023-09-19 00:00:00.000000$\ A2023-09-19 00:00:00.000000 A2023-09-19 00:00:00.000000 A2023-09-19 00:00:00.000000 A2023-09-19 00:00:00.000000$ A2023-09-15 00:00:00.000000x A2023-09-15 00:00:00.000000Ъ A2023-09-15 00:00:00.000000 A2023-09-15 00:00:00.000000 *!2023-09-15 00:00:00.000000? A2023-09-15 00:00:00.000000qB2023-09-15 00:00:00.000000!2023-09-15 00:00:00.000000 A2023-09-18 00:00:00.000000w A2023-09-18 00:00:00.000000 A2023-09-18 00:00:00.000000. A2023-09-18 00:00:00.0000001 A2023-09-18 00:00:00.000000c A2023-09-18 00:00:00.000000ݕ A2023-09-18 00:00:00.000000 A2023-09-18 00:00:00.000000 A2023-09-18 00:00:00.000000+ A2023-09-18 00:00:00.000000 A2023-09-18 00:00:00.000000 A2023-09-18 00:00:00.0000007 A2023-09-18 00:00:00.000000i A2023-09-18 00:00:00.000000 A2023-09-18 00:00:00.000000| A2023-09-18 00:00:00.000000q A2023-09-18 00:00:00.000000n% A2023-09-18 00:00:00.000000cW A2023-09-18 00:00:00.000000X A2023-09-19 00:00:00.000000D ! . = R ` n|-;IWestL AA 2025-03-12 00:00:00.000000@#N @#3@@#5?@#+z @"aрyfinance2025-11-15 15:45:11.825194uK AA 2025-03-11 00:00:00.000000@#O@@#ff`@"@@# Ġ@"m`yfinance2025-11-15 15:45:11.825193uJ AA 2025-03-10 00:00:00.000000@#)@#r@#`@#F@"%yfinance2025-11-15 15:45:11.825191uI AA 2025-03-07 00:00:00.000000@#@$ @#@#Q"X@"yfinance2025-11-15 15:45:11.825189uH AA 2025-03-06 00:00:00.000000@#@@$0@#@#ŷ@"Q`yfinance2025-11-15 15:45:11.825188uG AA 2025-03-05 00:00:00.000000@#Z@$@#@#9`L@";yfinance2025-11-15 15:45:11.825186uF AA 2025-03-04 00:00:00.000000@#aG@#v@"@" 4@!yfinance2025-11-15 15:45:11.825184uE AA 2025-03-03 00:00:00.000000@#=p@#7@@#n@#~_z@"Z`yfinance2025-11-15 15:45:11.825182uD AA 2025-02-28 00:00:00.000000@#t@#=p@#+@#=p@"jyfinance2025-11-15 15:45:11.825181uC AA 2025-02-27 00:00:00.000000@#@#T@# I@#+L@" yfinance2025-11-15 15:45:11.825179uB AA 2025-02-26 00:00:00.000000@"`@#6E@"@#6Eɐs@"`yfinance2025-11-15 15:45:11.825177uA AA 2025-02-25 00:00:00.000000@"KƠ@"@"F@"j>@!yfinance2025-11-15 15:45:11.825176u@ AA 2025-02-24 00:00:00.000000@"8Q@"s@@"#@"["O@!Gd`yfinance2025-11-15 15:45:11.825174n? AA 2025-02-21 00:00:00.000000@"+@"=p @"1&I@! yfinance2025-11-15 15:45:11.825172n> AA 2025-02-20 00:00:00.000000 @"2-@!@"nO(@!`yfinance2025-11-15 15:45:11.825171u= AA 2025-02-19 00:00:00.000000@!€@"-`@!@!TѼ@ ֝`yfinance2025-11-15 15:45:11.825169u< AA 2025-02-18 00:00:00.000000@! @"@!@"zΟ@!yfinance2025-11-15 15:45:11.825167u; AA 2025-02-17 00:00:00.000000@! @! @@!`A@!g@ yfinance2025-11-15 15:45:11.825166u: AA 2025-02-14 00:00:00.000000@!m`@!t@!_;`@!@ }@yfinance2025-11-15 15:45:11.825164u9 AA 2025-02-13 00:00:00.000000@!p@!|@! Ġ@!e`@K@ ` yfinance2025-11-15 15:45:11.825162u8 AA 2025-02-12 00:00:00.000000@"D@"7@@!@!X g<9@  yfinance2025-11-15 15:45:11.825160u7 AA 2025-02-11 00:00:00.000000@!@!@!p@!:p@ yfinance2025-11-15 15:45:11.825159u6 AA 2025-02-10 00:00:00.000000@"@"@!n@!v@ yfinance2025-11-15 15:45:11.825157n5 AA 2025-02-07 00:00:00.000000 @"`@!@"V@!ؠyfinance2025-11-15 15:45:11.825155u4 AA 2025-02-06 00:00:00.000000@!6E@!@!33@@!Ƅ@ \yfinance2025-11-15 15:45:11.825154u3 AA 2025-02-05 00:00:00.000000@!.@!G @!@!z @ yfinance2025-11-15 15:45:11.825152t2 AA 2025-02-04 00:00:00.000000@ @@!`@ d`@!`i@  yfinance2025-11-15 15:45:11.825150t1 AA 2025-02-03 00:00:00.000000@ n@ `@ O@ iY@m`yfinance2025-11-15 15:45:11.825149t0 AA 2025-01-31 00:00:00.000000@!@!1&@ €@! =XR@ Cyfinance2025-11-15 15:45:11.825147t/ AA 2025-01-30 00:00:00.000000@!z@!,@@ @! =^Z@ Cyfinance2025-11-15 15:45:11.825145t. AA 2025-01-29 00:00:00.000000@ ;`@!@ @@!|@ r yfinance2025-11-15 15:45:11.825144u- AA 2025-01-28 00:00:00.000000@ Õ@ @ `@ Ǯ @8yfinance2025-11-15 15:45:11.825142u, AA 2025-01-27 00:00:00.000000@ -@ @ I@ @@yfinance2025-11-15 15:45:11.825140 !g * 8 F T bp~!/=KYguN AA 2017-02-20 00:00:00.000000@n@t@`@"̥?"yfinance2025-11-15 15:45:11.821663uM AA 2017-02-17 00:00:00.000000@M@+@ @ZpW?yfinance2025-11-15 15:45:11.821661uL AA 2017-02-16 00:00:00.000000@j@`@ @M\U?pȠyfinance2025-11-15 15:45:11.821660uK AA 2017-02-15 00:00:00.000000@33@@ @@A@@QHr?vyfinance2025-11-15 15:45:11.821658uJ AA 2017-02-14 00:00:00.000000@@$@"@$c?ryfinance2025-11-15 15:45:11.821656uI AA 2017-02-13 00:00:00.000000@@\ @@ I ? yfinance2025-11-15 15:45:11.821655uH AA 2017-02-10 00:00:00.000000@@@@mU?Uw yfinance2025-11-15 15:45:11.821653uG AA 2017-02-09 00:00:00.000000@@z@`@"VZ?"yfinance2025-11-15 15:45:11.821651uF AA 2017-02-08 00:00:00.000000@G @l@@l4?Xyfinance2025-11-15 15:45:11.821649uE AA 2017-02-07 00:00:00.000000@A@@r @`@`)?6yfinance2025-11-15 15:45:11.821647uD AA 2017-02-06 00:00:00.000000@@^@@M@V l'b?|B yfinance2025-11-15 15:45:11.821646uC AA 2017-02-03 00:00:00.000000@7K@l@ =@$7?Ayfinance2025-11-15 15:45:11.821644uB AA 2017-02-02 00:00:00.000000@X`@@x@?|=!?J@yfinance2025-11-15 15:45:11.821642uA AA 2017-02-01 00:00:00.000000@KƠ@Ƨ@n@G ?yfinance2025-11-15 15:45:11.821640u@ AA 2017-01-31 00:00:00.000000@=p@ě@@ =D?xyfinance2025-11-15 15:45:11.821639u? AA 2017-01-30 00:00:00.000000@ @@@-`g?yfinance2025-11-15 15:45:11.821637u> AA 2017-01-27 00:00:00.000000@@dZ @z@@ =@+yfinance2025-11-15 15:45:11.821635u= AA 2017-01-26 00:00:00.000000@@(@@x #@ yfinance2025-11-15 15:45:11.821633u< AA 2017-01-25 00:00:00.000000@X`@@@ @"Z@>yfinance2025-11-15 15:45:11.821631u; AA 2017-01-24 00:00:00.000000@@+@+@@.j@yfinance2025-11-15 15:45:11.821630u: AA 2017-01-23 00:00:00.000000@€@KƠ@Q@CH]?yfinance2025-11-15 15:45:11.821628u9 AA 2017-01-20 00:00:00.000000@/@@@33@e@?yfinance2025-11-15 15:45:11.821626u8 AA 2017-01-19 00:00:00.000000@9X @33@@ I@ =Hx@"yfinance2025-11-15 15:45:11.821624u7 AA 2017-01-18 00:00:00.000000@`@+@ I@[?yfinance2025-11-15 15:45:11.821622u6 AA 2017-01-17 00:00:00.000000@ @@v@-`?yfinance2025-11-15 15:45:11.821620u5 AA 2017-01-16 00:00:00.000000@ @T@7K@L?^3yfinance2025-11-15 15:45:11.821619u4 AA 2017-01-13 00:00:00.000000@@\ @@=p?'yfinance2025-11-15 15:45:11.821617u3 AA 2017-01-12 00:00:00.000000@@@n@+L?yfinance2025-11-15 15:45:11.821615u2 AA 2017-01-11 00:00:00.000000@=p@Z@ @ƧF? yfinance2025-11-15 15:45:11.821613u1 AA 2017-01-10 00:00:00.000000@(@Q@O@EdR?2|@yfinance2025-11-15 15:45:11.821611u0 AA 2017-01-09 00:00:00.000000@@@ I@I`w?89yfinance2025-11-15 15:45:11.821610u/ AA 2017-01-06 00:00:00.000000@€@@`@33@S~@?yfinance2025-11-15 15:45:11.821608u. AA 2017-01-05 00:00:00.000000@h@€@t`@t"?yfinance2025-11-15 15:45:11.821606 !u * 8 T b p~!/=KYguu- AA 2017-01-04 00:00:00.000000@@5?@G@`?z@yfinance2025-11-15 15:45:11.821605u, AA 2017-01-03 00:00:00.000000@ @1&@~@p?#yfinance2025-11-15 15:45:11.821603u+ AA 2017-01-02 00:00:00.000000@@@@?`yfinance2025-11-15 15:45:11.821601u* AA 2016-12-30 00:00:00.000000@V @V @V @V ӕ?yfinance2025-11-15 15:45:11.821599u) AA 2016-12-29 00:00:00.000000@n@&@ff`@j?Ġyfinance2025-11-15 15:45:11.821597u( AA 2016-12-28 00:00:00.000000@O@ @t@"۞?yfinance2025-11-15 15:45:11.821596u' AA 2016-12-27 00:00:00.000000@M@M@`A@hb?hܠyfinance2025-11-15 15:45:11.821594u& AA 2016-12-23 00:00:00.000000@`@@@Q/Bw?vyfinance2025-11-15 15:45:11.821592u% AA 2016-12-22 00:00:00.000000@@`@@?&2`yfinance2025-11-15 15:45:11.821591u$ AA 2016-12-21 00:00:00.000000@-@ @O@@ ?zyfinance2025-11-15 15:45:11.821589u# AA 2016-12-20 00:00:00.000000@G@@G@e? yfinance2025-11-15 15:45:11.821587u" AA 2016-12-19 00:00:00.000000@t`@v@@/ Y?lj@yfinance2025-11-15 15:45:11.821586u! AA 2016-12-16 00:00:00.000000@p@Ƨ@@dZ Y?)@yfinance2025-11-15 15:45:11.821584u AA 2016-12-15 00:00:00.000000@@`A@`@/?)yfinance2025-11-15 15:45:11.821582u AA 2016-12-14 00:00:00.000000@\)@M@G @?yyfinance2025-11-15 15:45:11.821581u AA 2016-12-13 00:00:00.000000@ @@ I@`@?|ܟ?(yfinance2025-11-15 15:45:11.821579u AA 2016-12-12 00:00:00.000000@$ @@@;`?? yfinance2025-11-15 15:45:11.821577u AA 2016-12-09 00:00:00.000000@@G@`@?6`yfinance2025-11-15 15:45:11.821575u AA 2016-12-08 00:00:00.000000@33@@j@ =@j,r2?>yfinance2025-11-15 15:45:11.821574u AA 2016-12-07 00:00:00.000000@Q@l@?v@nPh?@yfinance2025-11-15 15:45:11.821572u AA 2016-12-06 00:00:00.000000?;`@?O@@ Ir?z@yfinance2025-11-15 15:45:11.821570u AA 2016-12-05 00:00:00.000000?=p?@?G ?pQ?lyfinance2025-11-15 15:45:11.821569u AA 2016-12-02 00:00:00.000000?^@@9X ?? ?F@yfinance2025-11-15 15:45:11.821567g AA 2016-12-01 00:00:00.000000? ?A@#M?ijyfinance2025-11-15 15:45:11.821565u AA 2016-11-30 00:00:00.000000? @?;d`?h? =,+?Kyfinance2025-11-15 15:45:11.821564u AA 2016-11-29 00:00:00.000000?`@???`Eܣ?̀yfinance2025-11-15 15:45:11.821562u AA 2016-11-28 00:00:00.000000??`?r ?t9?yfinance2025-11-15 15:45:11.821560u AA 2016-11-25 00:00:00.000000?v?M?&?^m? yfinance2025-11-15 15:45:11.821559u AA 2016-11-24 00:00:00.000000?Q?+?dZ ?- W?Ryfinance2025-11-15 15:45:11.821557u AA 2016-11-23 00:00:00.000000?"?ff`?bM?MZ?9Uyfinance2025-11-15 15:45:11.821555u AA 2016-11-22 00:00:00.000000?b@? =???yfinance2025-11-15 15:45:11.821554u AA 2016-11-21 00:00:00.000000?`@? =?`?*?݉@yfinance2025-11-15 15:45:11.821552u AA 2016-11-18 00:00:00.000000@1&@bM?ě?҅#?@yfinance2025-11-15 15:45:11.821550 !g * 8 F T bp~!/=KYguR AA 2017-08-29 00:00:00.000000@ @ l@x@  y@"yfinance2025-11-15 15:45:11.821892uQ AA 2017-08-28 00:00:00.000000@ v@ I`@ @ z|@Cyfinance2025-11-15 15:45:11.821890uP AA 2017-08-25 00:00:00.000000@ p@ 1 @ l@@ ɑ@yfinance2025-11-15 15:45:11.821888uO AA 2017-08-24 00:00:00.000000@ l@@  @ &@ p@?`yfinance2025-11-15 15:45:11.821887uN AA 2017-08-23 00:00:00.000000@ @ (@ 33@@ ;d`\@ yfinance2025-11-15 15:45:11.821885uM AA 2017-08-22 00:00:00.000000@ Z@ ff`@ "@ ;`̊@yfinance2025-11-15 15:45:11.821883uL AA 2017-08-21 00:00:00.000000@ j@ C@ @ (@RVyfinance2025-11-15 15:45:11.821881uK AA 2017-08-18 00:00:00.000000@ v@ +@ `@ +@Qyfinance2025-11-15 15:45:11.821880uJ AA 2017-08-17 00:00:00.000000@ bM@ @ @ Pq@/ yfinance2025-11-15 15:45:11.821878uI AA 2017-08-16 00:00:00.000000@ ff`@ ~@ 9X @ bM @z yfinance2025-11-15 15:45:11.821876uH AA 2017-08-14 00:00:00.000000@ 5?@ +@ b@@ =p.L@`yfinance2025-11-15 15:45:11.821874uG AA 2017-08-11 00:00:00.000000@ z@ A@@ v@ ;`N@yfinance2025-11-15 15:45:11.821873uF AA 2017-08-10 00:00:00.000000@ @ G@ 5?@ V u@qyfinance2025-11-15 15:45:11.821871uE AA 2017-08-09 00:00:00.000000@ ě@ ě@ E@ E@yfinance2025-11-15 15:45:11.821869uD AA 2017-08-08 00:00:00.000000@ @ V@ @ a@yfinance2025-11-15 15:45:11.821868uC AA 2017-08-07 00:00:00.000000@ `@ G @ \ @ j@yfinance2025-11-15 15:45:11.821866uB AA 2017-08-04 00:00:00.000000@ @ (@ +@ z|@Cyfinance2025-11-15 15:45:11.821864uA AA 2017-08-03 00:00:00.000000@ C@ |@`@@ x@yfinance2025-11-15 15:45:11.821863u@ AA 2017-08-02 00:00:00.000000@ @ S@~@ 7K @yfinance2025-11-15 15:45:11.821861u? AA 2017-08-01 00:00:00.000000@@`@@\ @9`'@MI`yfinance2025-11-15 15:45:11.821859u> AA 2017-07-31 00:00:00.000000@@@`@n@Qy@P'yfinance2025-11-15 15:45:11.821858u= AA 2017-07-28 00:00:00.000000@@ =@+@+@>`yfinance2025-11-15 15:45:11.821856u< AA 2017-07-27 00:00:00.000000@  @@ ?|@x@ =/@yfinance2025-11-15 15:45:11.821854u; AA 2017-07-26 00:00:00.000000@ `@ ?|@@ `D@߀yfinance2025-11-15 15:45:11.821853u: AA 2017-07-25 00:00:00.000000@ +@ S@ n@ `Pw@߀yfinance2025-11-15 15:45:11.821851u9 AA 2017-07-24 00:00:00.000000@V @ G @1&@ +O@zyfinance2025-11-15 15:45:11.821849u8 AA 2017-07-21 00:00:00.000000@@G@@v}@"Ayfinance2025-11-15 15:45:11.821848u7 AA 2017-07-20 00:00:00.000000@€@ &@j@GW@l׀yfinance2025-11-15 15:45:11.821846u6 AA 2017-07-19 00:00:00.000000@ @ C@@@Gd@l׀yfinance2025-11-15 15:45:11.821844u5 AA 2017-07-18 00:00:00.000000@ V@ x@@GRڳ@l׀yfinance2025-11-15 15:45:11.821842u4 AA 2017-07-17 00:00:00.000000@  @ ;d`@@  sL@"yfinance2025-11-15 15:45:11.821841u3 AA 2017-07-14 00:00:00.000000@ KƠ@ S@@@ `S@߀yfinance2025-11-15 15:45:11.821839u2 AA 2017-07-13 00:00:00.000000@ O@@ l@@ V@ ;d`0@ yfinance2025-11-15 15:45:11.821837 !g * 8 F T bp~!/=KYguo AA 2017-04-06 00:00:00.000000@@Ƨ@`@-h?c`yfinance2025-11-15 15:45:11.821720un AA 2017-04-05 00:00:00.000000@@@h@v% ?u&@yfinance2025-11-15 15:45:11.821718um AA 2017-04-04 00:00:00.000000@x@ @;d`@6?^3yfinance2025-11-15 15:45:11.821717ul AA 2017-04-03 00:00:00.000000@M@Q@@7?L yfinance2025-11-15 15:45:11.821715uk AA 2017-03-31 00:00:00.000000@-@M@@9X {:?!Fyfinance2025-11-15 15:45:11.821713uj AA 2017-03-30 00:00:00.000000@7@@`@S@`?z@yfinance2025-11-15 15:45:11.821712ui AA 2017-03-29 00:00:00.000000@`@@x@hcd?6 yfinance2025-11-15 15:45:11.821710uh AA 2017-03-28 00:00:00.000000@@`@7@@3?^3yfinance2025-11-15 15:45:11.821708ug AA 2017-03-27 00:00:00.000000@@v@33@@7@?*@yfinance2025-11-15 15:45:11.821706uf AA 2017-03-24 00:00:00.000000@Ƨ@@ @;`? `yfinance2025-11-15 15:45:11.821705ue AA 2017-03-23 00:00:00.000000@ @@ @@?] yfinance2025-11-15 15:45:11.821703ud AA 2017-03-22 00:00:00.000000@t`@ @@V@|?L yfinance2025-11-15 15:45:11.821701uc AA 2017-03-21 00:00:00.000000@p@@S@TCG?yfinance2025-11-15 15:45:11.821699ub AA 2017-03-20 00:00:00.000000@ @S@G@33@?@yfinance2025-11-15 15:45:11.821697ua AA 2017-03-17 00:00:00.000000@`A@@33@@33@?@yfinance2025-11-15 15:45:11.821696u` AA 2017-03-16 00:00:00.000000@`@p@ @X` ?nyfinance2025-11-15 15:45:11.821677uU AA 2017-03-01 00:00:00.000000@ =@ @@C@6?yfinance2025-11-15 15:45:11.821675uT AA 2017-02-28 00:00:00.000000@@ @V @E߆?fyfinance2025-11-15 15:45:11.821674uS AA 2017-02-27 00:00:00.000000@@Z@@Zf?`yfinance2025-11-15 15:45:11.821672uR AA 2017-02-24 00:00:00.000000@\ @9`@KƠ@KƠA`?:&yfinance2025-11-15 15:45:11.821670uQ AA 2017-02-23 00:00:00.000000@z@@@z@+Y?yfinance2025-11-15 15:45:11.821668uP AA 2017-02-22 00:00:00.000000@G @l@@@j?Ġyfinance2025-11-15 15:45:11.821667uO AA 2017-02-21 00:00:00.000000@@@;d`@;d`[?`@yfinance2025-11-15 15:45:11.821665 Qd0oN- V o g r0^=wV5cB!5 N x[ F EsR1kJ) 6  p| - W: %  _ >   _ >  00A2024-02-12 00:00:00.000000E2024-02-12 00:00:00.0000 A2024-02-07 00:00:00.000000q!2024-02-07 00:00:00.000000 A2024-02-07 00:00:00.000000$72024-02-07 00:00:00.0000002024-02-09 00:00:0 A2024-02-06 00:00:00.000000 A2024-02-06 00:00:00.0000005 A2024-02-06 00:00:00.000000g A2024-02-06 00:00:00.000000 A2024-02-06 00:00:00.000000 A2024-02-06 00:00:00.000000 A2024-02-06 00:00:00.000000}/ A2024-02-06 00:00:00.000000ra A2024-02-07 00:00:00.000000n A2024-02-07 00:00:00.000000c A2024-02-07 00:00:00.000000X A2024-02-07 00:00:00.000000N A2024-02-07 00:00:00.000000E( A2024-02-07 00:00:00.000000:Z A2024-02-07 00:00:00.000000/ A2024-02-07 00:00:00.000000$ A2024-02-07 00:00:00.000000 A2024-02-07 00:00:00.000000" A2024-02-07 00:00:00.000000T A2024-02-07 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-07 00:00:00.000000@ A2024-02-08 00:00:00.000000rf!2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.00000072024-02-08 00:00:00.000000 Z2024-02-08 00:00:0 A2024-02-07 00:00:00.000000 A2024-02-07 00:00:00.0000006 A2024-02-07 00:00:00.000000h A2024-02-07 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-07 00:00:00.000000}0 A2024-02-07 00:00:00.000000rb A2024-02-08 00:00:00.000000n A2024-02-08 00:00:00.000000c A2024-02-08 00:00:00.000000X A2024-02-08 00:00:00.000000N A2024-02-08 00:00:00.000000E) A2024-02-08 00:00:00.000000:[ A2024-02-08 00:00:00.000000/ A2024-02-08 00:00:00.000000$ A2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.000000# A2024-02-08 00:00:00.000000U A2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.000000A A2024-02-09 00:00:00.000000s 9!2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000w72024-02-09 00:00:00.000000 w2024-02-07 00:00:0 A2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.0000007 A2024-02-08 00:00:00.000000i A2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.000000}1 A2024-02-08 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-06 00:00:00.000000 A2024-02-09 00:00:00.000000$ A2024-02-09 00:00:00.000000V A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000B A2024-02-08 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-06 00:00:00.000000 A2024-02-08 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-06 00:00:00.000000 A2024-02-08 00:00:00.000000rc A2024-02-09 00:00:00.000000:\ A2024-02-09 00:00:00.000000/ A2024-02-09 00:00:00.000000$ A2024-02-09 00:00:00.000000 A2024-02-08 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-06 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-06 00:00:00.000000 A2024-02-06 00:00:00.000000 A2024-02-08 00:00:00.000000 A2024-02-08 00:00:00.000000+ A2024-02-07 00:00:00.000000* A2024-02-06 00:00:00.000000)2024-02-08 00:00:00.000000|2024-02-09 00:00:00.000000G $2024-02-08 00:00:00.000000G2024-02-07 00:00:00.000000G2024-02-12 00:00:00.0000002024-02-12 00:00:00.0000 A2024-02-08 00:00:00.000000 A2024-02-07 00:00:00.000000 A2024-02-08 00:00:00.000000] A2024-02-07 00:00:00.000000\ A2024-02-06 00:00:00.000000[!2024-02-09 00:00:00.000000| drO, tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@}Z7nK(yV3aD!o"A 2025-11-11 00:00:00.000000v"A 2025-10-27 00:00:00.000000k"A 2025-10-24 00:00:00.000000j"A 2025-10-23 00:00:00.000000i"A 2025-10-22 00:00:00.000000h"A 2025-10-21 00:00:00.000000g"A 2025-10-20 00:00:00.000000f"A 2025-10-17 00:00:00.000000e"A 2025-10-16 00:00:00.000000d"A 2025-10-15 00:00:00.000000c"A 2025-10-14 00:00:00.000000b"A 2025-10-13 00:00:00.000000a"A 2025-10-10 00:00:00.000000`"A 2025-10-09 00:00:00.000000_"A 2025-10-08 00:00:00.000000^"A 2025-07-01 00:00:00.000000"A 2025-06-30 00:00:00.000000"A 2025-06-27 00:00:00.000000"A 2025-06-26 00:00:00.000000"A 2025-06-25 00:00:00.000000"A 2025-06-24 00:00:00.000000"A 2025-06-23 00:00:00.000000c 2025-11-14 00:00:00.000000y"A 2025-11-13 00:00:00.000000x"A 2025-11-12 00:00:00.000"A 2025-11-10 00:00:00.000000u"A 2025-11-07 00:00:00.000000t"A 2025-11-06 00:00:00.000000s"A 2025-11-05 00:00:00.000000r"A 2025-11-04 00:00:00.000000q"A 2025-11-03 00:00:00.000000p"A 2025-10-31 00:00:00.000000o"A 2025-10-30 00:00:00.000000n"A 2025-10-29 00:00:00.000000m"A 2025-10-28 00:00:00.000000l"A 2025-10-27 00:00:00.000000k"A 2025-10-24 00:00:00.000000j"A 2025-10-23 00:00:00.000000i"A 2025-10-22 00:00:00.000000h"A 2025-10-21 00:00:00.000000g"A 2025-10-20 00:00:00.000000f"A 2025-10-07 00:00:00.000000]"A 2025-10-06 00:00:00.000000\"A 2025-10-03 00:00:00.000000["A 2025-10-02 00:00:00.000000Z"A 2025-10-01 00:00:00.000000Y"A 2025-09-30 00:00:00.000000X"A 2025-09-29 00:00:00.000000W"A 2025-09-26 00:00:00.000000V"A 2025-09-25 00:00:00.000000U"A 2025-09-24 00:00:00.000000T"A 2025-09-23 00:00:00.000000S"A 2025-09-22 00:00:00.000000R"A 2025-09-19 00:00:00.000000Q"A 2025-09-18 00:00:00.000000P"A 2025-09-17 00:00:00.000000O"A 2025-09-16 00:00:00.000000N"A 2025-09-15 00:00:00.000000M"A 2025-09-12 00:00:00.000000L"A 2025-09-11 00:00:00.000000K"A 2025-09-10 00:00:00.000000J"A 2025-09-09 00:00:00.000000I"A 2025-09-08 00:00:00.000000H"A 2025-09-05 00:00:00.000000G"A 2025-09-04 00:00:00.000000F"A 2025-09-03 00:00:00.000000E"A 2025-09-02 00:00:00.000000D"A 2025-09-01 00:00:00.000000C"A 2025-08-29 00:00:00.000000B"A 2025-08-28 00:00:00.000000A"A 2025-08-27 00:00:00.000000@"A 2025-08-26 00:00:00.000000?"A 2025-08-25 00:00:00.000000>"A 2025-08-22 00:00:00.000000="A 2025-08-21 00:00:00.000000<"A 2025-08-20 00:00:00.000000;"A 2025-08-19 00:00:00.000000:"A 2025-08-18 00:00:00.0000009"A 2025-08-14 00:00:00.0000008"A 2025-08-13 00:00:00.0000007"A 2025-08-12 00:00:00.0000006"A 2025-08-11 00:00:00.0000005"A 2025-08-08 00:00:00.0000004"A 2025-08-07 00:00:00.0000003"A 2025-08-06 00:00:00.0000002"A 2025-08-05 00:00:00.0000001"A 2025-08-04 00:00:00.0000000"A 2025-08-01 00:00:00.000000/"A 2025-07-31 00:00:00.000000."A 2025-07-30 00:00:00.000000-"A 2025-07-29 00:00:00.000000,"A 2025-07-28 00:00:00.000000+"A 2025-07-25 00:00:00.000000*"A 2025-07-24 00:00:00.000000)"A 2025-07-23 00:00:00.000000("A 2025-07-22 00:00:00.000000'"A 2025-07-21 00:00:00.000000&"A 2025-07-18 00:00:00.000000%"A 2025-07-17 00:00:00.000000$"A 2025-07-16 00:00:00.000000#"A 2025-07-15 00:00:00.000000""A 2025-07-14 00:00:00.000000!"A 2025-07-11 00:00:00.000000 "A 2025-07-10 00:00:00.000000"A 2025-07-09 00:00:00.000000"A 2025-07-08 00:00:00.000000"A 2025-07-07 00:00:00.000000"A 2025-07-04 00:00:00.000000"A 2025-07-03 00:00:00.000000"A 2025-07-02 00:00:00.000000 !j + : H V dr#1@N\juk AA 2016-10-03 00:00:00.000000@`@`A@~@x?syfinance2025-11-15 15:45:11.821492uj AA 2016-09-30 00:00:00.000000?`@ȴ@?E@ěBi?|@yfinance2025-11-15 15:45:11.821491ui AA 2016-09-29 00:00:00.000000@=p@I`?O@@z?yfinance2025-11-15 15:45:11.821489uh AA 2016-09-28 00:00:00.000000?@Z?hr?lߙJ?X4yfinance2025-11-15 15:45:11.821487ug AA 2016-09-27 00:00:00.000000@5?@Z?`@?| AA 2016-07-29 00:00:00.000000@E@t@@$ J?7hyfinance2025-11-15 15:45:11.821415t= AA 2016-07-28 00:00:00.000000@@Q@S@ jt?Qyfinance2025-11-15 15:45:11.821413u< AA 2016-07-27 00:00:00.000000@h@z@@p@4?&2`yfinance2025-11-15 15:45:11.821411u; AA 2016-07-26 00:00:00.000000@&@ @bM@ j?zyfinance2025-11-15 15:45:11.821410u: AA 2016-07-25 00:00:00.000000@@v@"@"3?yfinance2025-11-15 15:45:11.821408u9 AA 2016-07-22 00:00:00.000000@`A@E@?|@t`?@yfinance2025-11-15 15:45:11.821406u8 AA 2016-07-21 00:00:00.000000@@@x@`.?yfinance2025-11-15 15:45:11.821404u7 AA 2016-07-20 00:00:00.000000@+@@`@ @G? yfinance2025-11-15 15:45:11.821403u6 AA 2016-07-19 00:00:00.000000@7K@@A@@"F?yfinance2025-11-15 15:45:11.821401u5 AA 2016-07-18 00:00:00.000000@ @@@G ӓ?yfinance2025-11-15 15:45:11.821399u4 AA 2016-07-15 00:00:00.000000@`@"@Q@n)?Pyfinance2025-11-15 15:45:11.821397u3 AA 2016-07-14 00:00:00.000000@$ @ =@ @ ?DAyfinance2025-11-15 15:45:11.821396u2 AA 2016-07-13 00:00:00.000000@V@X`@-@Ƨԡ?E@yfinance2025-11-15 15:45:11.821394u1 AA 2016-07-12 00:00:00.000000@b@@7@@hr@ =gS? yfinance2025-11-15 15:45:11.821392u0 AA 2016-07-11 00:00:00.000000@`@b@@`@@ u?@yfinance2025-11-15 15:45:11.821391u/ AA 2016-07-08 00:00:00.000000?@7@?@S?Eyfinance2025-11-15 15:45:11.821389u. AA 2016-07-07 00:00:00.000000?A@?@??G e?yfinance2025-11-15 15:45:11.821387u- AA 2016-07-06 00:00:00.000000?@ff`?(?1 ?yfinance2025-11-15 15:45:11.821385n, AA 2016-07-05 00:00:00.000000@@S?;`I?ijyfinance2025-11-15 15:45:11.821384u+ AA 2016-07-04 00:00:00.000000@l@@p@@?Nyfinance2025-11-15 15:45:11.821382u* AA 2016-07-01 00:00:00.000000@`@`@z@@l@Rl?h @yfinance2025-11-15 15:45:11.821380 k_wT1_tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&<"A 2015-06-04 00:00:00.000000"A 2015-06-03 00:00:00.000000"A 2015-06-02 00:00:00.000000"A 2025-11-28 00:00:00.000000"A 2025-11-27 00:00:00.000000?"A 2025-11-26 00:00:00.000000>"A 2025-11-25 00:00:00.000000"A 2025-11-24 00:00:00.000000"A 2025-11-21 00:00:00.000000`"A 2025-11-20 00:00:00.000000_"A 2025-11-19 00:00:00.000000^"A 2025-11-18 00:00:00.000000]"A 2025-11-17 00:00:00.000000\"A 2015-05-18 00:00:00.000000"A 2015-05-15 00:00:00.000000"A 2015-05-14 00:00:00.000000"A 2015-05-13 00:00:00.000000"A 2015-05-12 00:00:00.000000"A 2015-05-11 00:00:00.000000"A 2015-05-08 00:00:00.000000"A 2015-05-07 00:00:00.000000"A 2015-05-06 00:00:00.000000"A 2015-05-05 00:00:00.000000"A 2015-05-04 00:00:00.000000"A 2015-04-30 00:00:00.000000"A 2015-04-29 00:00:00.000000"A 2015-04-28 00:00:00.000000"A 2015-04-27 00:00:00.000000"A 2015-04-24 00:00:00.000000"A 2015-04-23 00:00:00.000000"A 2015-04-22 00:00:00.000000"A 2015-04-21 00:00:00.000000"A 2015-04-20 00:00:00.000000"A 2015-04-17 00:00:00.000000"A 2015-04-16 00:00:00.000000"A 2015-04-15 00:00:00.000000"A 2015-04-14 00:00:00.000000"A 2015-04-13 00:00:00.000000"A 2015-04-10 00:00:00.000000"A 2015-04-09 00:00:00.000000"A 2015-04-08 00:00:00.000000"A 2015-04-07 00:00:00.000000"A 2015-04-02 00:00:00.000000"A 2015-04-01 00:00:00.000000"A 2015-03-31 00:00:00.000000"A 2015-03-30 00:00:00.000000"A 2015-03-27 00:00:00.000000"A 2015-03-26 00:00:00.000000"A 2015-03-25 00:00:00.000000"A 2015-03-24 00:00:00.000000"A 2015-03-23 00:00:00.000000"A 2015-03-20 00:00:00.000000"A 2015-03-19 00:00:00.000000"A 2015-03-18 00:00:00.000000"A 2015-03-17 00:00:00.000000"A 2015-03-16 00:00:00.000000"A 2015-03-13 00:00:00.000000"A 2015-03-12 00:00:00.000000"A 2015-03-11 00:00:00.000000"A 2015-03-10 00:00:00.000000"A 2015-03-09 00:00:00.000000"A 2015-03-06 00:00:00.000000"A 2015-03-05 00:00:00.000000"A 2015-03-04 00:00:00.000000"A 2015-03-03 00:00:00.000000"A 2015-03-02 00:00:00.000000"A 2015-02-27 00:00:00.000000"A 2015-02-26 00:00:00.000000"A 2015-02-25 00:00:00.000000"A 2015-02-24 00:00:00.000000"A 2015-02-23 00:00:00.000000"A 2015-02-20 00:00:00.000000"A 2015-02-19 00:00:00.000000"A 2015-02-18 00:00:00.000000"A 2015-02-17 00:00:00.000000"A 2015-02-16 00:00:00.000000"A 2015-02-13 00:00:00.000000"A 2015-02-12 00:00:00.000000"A 2015-02-11 00:00:00.000000"A 2015-02-10 00:00:00.000000"A 2015-02-09 00:00:00.000000"A 2015-02-06 00:00:00.000000"A 2015-02-05 00:00:00.000000"A 2015-02-04 00:00:00.000000"A 2015-02-03 00:00:00.000000"A 2015-02-02 00:00:00.000000"A 2015-01-30 00:00:00.000000"A 2015-01-29 00:00:00.000000"A 2015-01-28 00:00:00.000000"A 2015-01-27 00:00:00.000000"A 2015-01-26 00:00:00.000000"A 2015-01-23 00:00:00.000000"A 2015-01-22 00:00:00.000000"A 2015-01-21 00:00:00.000000"A 2015-01-20 00:00:00.000000"A 2015-01-19 00:00:00.000000"A 2015-01-16 00:00:00.000000"A 2015-01-15 00:00:00.000000"A 2015-01-14 00:00:00.000000"A 2015-01-13 00:00:00.000000"A 2015-01-12 00:00:00.000000"A 2015-01-09 00:00:00.000000"A 2015-01-08 00:00:00.000000~"A 2015-01-07 00:00:00.000000}"A 2015-01-06 00:00:00.000000|"A 2015-01-05 00:00:00.000000{"A 2015-01-02 00:00:00.000000z"A 2025-11-14 00:00:00.000000y"A 2025-11-13 00:00:00.000000x"A 2025-11-12 00:00:00.000000w !h * 8 F T bp~"0>LZhu AA 2016-11-17 00:00:00.000000@`@33@@z@Me?myfinance2025-11-15 15:45:11.821549u AA 2016-11-16 00:00:00.000000@1 @-`@"@G 5?4i@yfinance2025-11-15 15:45:11.821547u AA 2016-11-15 00:00:00.000000@ff`@j@@ I?GΠyfinance2025-11-15 15:45:11.821545u AA 2016-11-14 00:00:00.000000@t@ @@ @@jp?Ġyfinance2025-11-15 15:45:11.821543u AA 2016-11-11 00:00:00.000000@@Q@ @Z?`yfinance2025-11-15 15:45:11.821542u AA 2016-11-10 00:00:00.000000@l@\ @ @9X J2?`yfinance2025-11-15 15:45:11.821540u AA 2016-11-09 00:00:00.000000@ě@v@`@?|P?(yfinance2025-11-15 15:45:11.821538u AA 2016-11-08 00:00:00.000000@~@@;`@ +?yfinance2025-11-15 15:45:11.821537u AA 2016-11-07 00:00:00.000000@9`@@1&@jh?Ġyfinance2025-11-15 15:45:11.821535u AA 2016-11-04 00:00:00.000000@$@ @@j)G?Ġyfinance2025-11-15 15:45:11.821533u AA 2016-11-03 00:00:00.000000@C@@@ ? yfinance2025-11-15 15:45:11.821531u AA 2016-11-02 00:00:00.000000@+@+@33@@33@+ي?yfinance2025-11-15 15:45:11.821530t AA 2016-11-01 00:00:00.000000@V@+@@@m=?yfinance2025-11-15 15:45:11.821528u AA 2016-10-31 00:00:00.000000@`@v@@l?g~yfinance2025-11-15 15:45:11.821526u~ AA 2016-10-28 00:00:00.000000@@-`@O@ݾ?L yfinance2025-11-15 15:45:11.821525u} AA 2016-10-27 00:00:00.000000@\)@(@7K@*?yfinance2025-11-15 15:45:11.821523u| AA 2016-10-26 00:00:00.000000@\ @O@@\ @G ?yfinance2025-11-15 15:45:11.821521u{ AA 2016-10-25 00:00:00.000000@+@hr@~@\ ؠ?̔yfinance2025-11-15 15:45:11.821520uz AA 2016-10-24 00:00:00.000000@`@@l@@`@@7K]?yfinance2025-11-15 15:45:11.821518uy AA 2016-10-21 00:00:00.000000@7K@;d`@9`@`?(a`yfinance2025-11-15 15:45:11.821516ux AA 2016-10-20 00:00:00.000000@33@@O@@~@ = ?xyfinance2025-11-15 15:45:11.821514uw AA 2016-10-19 00:00:00.000000@33@@S@+@+{?yfinance2025-11-15 15:45:11.821513uv AA 2016-10-18 00:00:00.000000@Q@X`@@@ V?yfinance2025-11-15 15:45:11.821511uu AA 2016-10-17 00:00:00.000000@\)@p@ I@\ F\?̔yfinance2025-11-15 15:45:11.821509ut AA 2016-10-14 00:00:00.000000@7K@@33@@ff` ?5@yfinance2025-11-15 15:45:11.821508us AA 2016-10-13 00:00:00.000000@ff`@ff`@x@33@?yfinance2025-11-15 15:45:11.821506ur AA 2016-10-12 00:00:00.000000@`@E@ @$ 4r?7hyfinance2025-11-15 15:45:11.821504uq AA 2016-10-11 00:00:00.000000@G@G @@J?Pyfinance2025-11-15 15:45:11.821503up AA 2016-10-10 00:00:00.000000@^@@x@t`@G3!?r'yfinance2025-11-15 15:45:11.821501uo AA 2016-10-07 00:00:00.000000@ @@bM@7@@` S,?yfinance2025-11-15 15:45:11.821499un AA 2016-10-06 00:00:00.000000@ @@z@O@@E2,?R@yfinance2025-11-15 15:45:11.821497um AA 2016-10-05 00:00:00.000000@V@T@Q@`&f?yfinance2025-11-15 15:45:11.821496ul AA 2016-10-04 00:00:00.000000@G@/@@@+5d? ?yfinance2025-11-15 15:45:11.821494 k_wT1_tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3a>lI&<"A 2015-06-04 00:00:00.000000"A 2015-06-03 00:00:00.000000"A 2015-06-02 00:00:00.000000"A 2025-11-28 00:00:00.000000"A 2025-11-27 00:00:00.000000?"A 2025-11-26 00:00:00.000000>"A 2025-11-25 00:00:00.000000"A 2025-11-24 00:00:00.000000"A 2025-11-21 00:00:00.000000`"A 2025-11-20 00:00:00.000000_"A 2025-11-19 00:00:00.000000^"A 2025-11-18 00:00:00.000000]"A 2025-11-17 00:00:00.000000\"A 2015-05-18 00:00:00.000000"A 2015-05-15 00:00:00.000000"A 2015-05-14 00:00:00.000000"A 2015-05-13 00:00:00.000000"A 2015-05-12 00:00:00.000000"A 2015-05-11 00:00:00.000000"A 2015-05-08 00:00:00.000000"A 2015-05-07 00:00:00.000000"A 2015-05-06 00:00:00.000000"A 2015-05-05 00:00:00.000000"A 2015-05-04 00:00:00.000000"A 2015-04-30 00:00:00.000000"A 2015-04-29 00:00:00.000000"A 2015-04-28 00:00:00.000000"A 2015-04-27 00:00:00.000000"A 2015-04-24 00:00:00.000000"A 2015-04-23 00:00:00.000000"A 2015-04-22 00:00:00.000000"A 2015-04-21 00:00:00.000000"A 2015-04-20 00:00:00.000000"A 2015-04-17 00:00:00.000000"A 2015-04-16 00:00:00.000000"A 2015-04-15 00:00:00.000000"A 2015-04-14 00:00:00.000000"A 2015-04-13 00:00:00.000000"A 2015-04-10 00:00:00.000000"A 2015-04-09 00:00:00.000000"A 2015-04-08 00:00:00.000000"A 2015-04-07 00:00:00.000000"A 2015-04-02 00:00:00.000000"A 2015-04-01 00:00:00.000000"A 2015-03-31 00:00:00.000000"A 2015-03-30 00:00:00.000000"A 2015-03-27 00:00:00.000000"A 2015-03-26 00:00:00.000000"A 2015-03-25 00:00:00.000000"A 2015-03-24 00:00:00.000000"A 2015-03-23 00:00:00.000000"A 2015-03-20 00:00:00.000000"A 2015-03-19 00:00:00.000000"A 2015-03-18 00:00:00.000000"A 2015-03-17 00:00:00.000000"A 2015-03-16 00:00:00.000000"A 2015-03-13 00:00:00.000000"A 2015-03-12 00:00:00.000000"A 2015-03-11 00:00:00.000000"A 2015-03-10 00:00:00.000000"A 2015-03-09 00:00:00.000000"A 2015-03-06 00:00:00.000000"A 2015-03-05 00:00:00.000000"A 2015-03-04 00:00:00.000000"A 2015-03-03 00:00:00.000000"A 2015-03-02 00:00:00.000000"A 2015-02-27 00:00:00.000000"A 2015-02-26 00:00:00.000000"A 2015-02-25 00:00:00.000000"A 2015-02-24 00:00:00.000000"A 2015-02-23 00:00:00.000000"A 2015-02-20 00:00:00.000000"A 2015-02-19 00:00:00.000000"A 2015-02-18 00:00:00.000000"A 2015-02-17 00:00:00.000000"A 2015-02-16 00:00:00.000000"A 2015-02-13 00:00:00.000000"A 2015-02-12 00:00:00.000000"A 2015-02-11 00:00:00.000000"A 2015-02-10 00:00:00.000000"A 2015-02-09 00:00:00.000000"A 2015-02-06 00:00:00.000000"A 2015-02-05 00:00:00.000000"A 2015-02-04 00:00:00.000000"A 2015-02-03 00:00:00.000000"A 2015-02-02 00:00:00.000000"A 2015-01-30 00:00:00.000000"A 2015-01-29 00:00:00.000000"A 2015-01-28 00:00:00.000000"A 2015-01-27 00:00:00.000000"A 2015-01-26 00:00:00.000000"A 2015-01-23 00:00:00.000000"A 2015-01-22 00:00:00.000000"A 2015-01-21 00:00:00.000000"A 2015-01-20 00:00:00.000000"A 2015-01-19 00:00:00.000000"A 2015-01-16 00:00:00.000000"A 2015-01-15 00:00:00.000000"A 2015-01-14 00:00:00.000000"A 2015-01-13 00:00:00.000000"A 2015-01-12 00:00:00.000000"A 2015-01-09 00:00:00.000000"A 2015-01-08 00:00:00.000000~"A 2015-01-07 00:00:00.000000}"A 2015-01-06 00:00:00.000000|"A 2015-01-05 00:00:00.000000{"A 2015-01-02 00:00:00.000000z"A 2025-11-14 00:00:00.000000y"A 2025-11-13 00:00:00.000000x"A 2025-11-12 00:00:00.000000w kNonMS2 l K * d C "  } \ ; 4 u T 3  m L + eD#~]<vU |[: fE$^=wV5N A2024-11-12 00:00:00.000000Q A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000 A2024-11-12 00:00:00.000000 A2024-11-12 00:00:00.000000+ A2024-11-12 00:00:00.000000] A2024-11-12 00:00:00.000000 A2024-11-12 00:00:00.000000 A2024-11-12 00:00:00.000000} A2024-11-12 00:00:00.000000s% A2024-11-12 00:00:00.000000oK A2024-11-12 00:00:00.000000d} A2024-11-12 00:00:00.000000Y A2024-11-12 00:00:00.000000N A2024-11-12 00:00:00.000000E A2024-11-12 00:00:00.000000; A2024-11-12 00:00:00.0000000O A2024-11-12 00:00:00.000000% A2024-11-12 00:00:00.000000 A2024-11-12 00:00:00.000000 A2024-11-12 00:00:00.000000 A2024-11-12 00:00:00.000000I A2024-11-12 00:00:00.000000{ A2024-11-12 00:00:00.000000 A2024-11-12 00:00:00.000000ܟ A2024-11-12 00:00:00.000000 A2024-11-12 00:00:00.000000 A2024-11-12 00:00:00.0000004,!2024-11-12 00:00:00.000000f A2024-11-12 00:00:00.000000 !2024-11-12 00:00:00.000000 A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000Q A2024-11-07 00:00:00.000000T A2024-11-07 00:00:00.000000 A2024-11-07 00:00:00.000000޸ A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000 A2024-11-11 00:00:00.000000P A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000* A2024-11-11 00:00:00.000000\ A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000} A2024-11-11 00:00:00.000000s$ A2024-11-11 00:00:00.000000oJ A2024-11-11 00:00:00.000000d| A2024-11-11 00:00:00.000000Y A2024-11-11 00:00:00.000000N A2024-11-11 00:00:00.000000E A2024-11-11 00:00:00.000000; A2024-11-11 00:00:00.0000000N A2024-11-11 00:00:00.000000% A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000H A2024-11-11 00:00:00.000000z A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000ܞ A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.0000003 !2024-11-11 00:00:00.000000e A2024-11-11 00:00:00.000000t!2024-11-11 00:00:00.000000 A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000R A2024-11-08 00:00:00.000000U A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000޹ A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000 A2024-11-08 00:00:00.000000O A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000) A2024-11-08 00:00:00.000000[ A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000} A2024-11-08 00:00:00.000000s# A2024-11-08 00:00:00.000000oI A2024-11-08 00:00:00.000000d{ A2024-11-08 00:00:00.000000Y A2024-11-08 00:00:00.000000N A2024-11-08 00:00:00.000000E A2024-11-08 00:00:00.000000; A2024-11-08 00:00:00.0000000M A2024-11-08 00:00:00.000000% A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000G A2024-11-08 00:00:00.000000y A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000ܝ A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.000000 A2024-11-08 00:00:00.0000002!2024-11-08 00:00:00.000000d A2024-11-08 00:00:00.000000B2024-11-08 00:00:00.000000!2024-11-08 00:00:00.000000 A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000S A2024-11-11 00:00:00.000000V A2024-11-11 00:00:00.000000 A2024-11-11 00:00:00.000000޺ A2024-11-12 00:00:00.000000 A2024-11-07 00:00:00.000000N !t + 9 G U dt +9IWetu AA 2016-05-16 00:00:00.000000@ @ C@ `@ S@#@yfinance2025-11-15 15:45:11.821322t AA 2016-05-13 00:00:00.000000@ u@ @@ @~h@ yfinance2025-11-15 15:45:11.821321u AA 2016-05-12 00:00:00.000000@ `@ >t@ @ (`IM@ yfinance2025-11-15 15:45:11.821319u AA 2016-05-11 00:00:00.000000@ @ @ b2@4@ @J}yfinance2025-11-15 15:45:11.821317u AA 2016-05-10 00:00:00.000000@ RG@@63@@ `@ T@u@`yfinance2025-11-15 15:45:11.821316u AA 2016-05-09 00:00:00.000000@%@]@ d@ ^` @yfinance2025-11-15 15:45:11.821314t AA 2016-05-06 00:00:00.000000@@?@@@@?@_i@‚ yfinance2025-11-15 15:45:11.821312t AA 2016-05-05 00:00:00.000000@t@Ď@@)Q]@yfinance2025-11-15 15:45:11.821311u AA 2016-05-04 00:00:00.000000@V@@\0@@aʀh@eyfinance2025-11-15 15:45:11.821309u AA 2016-05-03 00:00:00.000000@ @2@[@| =@ yfinance2025-11-15 15:45:11.821307u~ AA 2016-05-02 00:00:00.000000@1< @1< @@%@yfinance2025-11-15 15:45:11.821305t} AA 2016-04-29 00:00:00.000000@/ @JW @ @KӀry@ ΀yfinance2025-11-15 15:45:11.821304t| AA 2016-04-28 00:00:00.000000@@ @A @* q#@ 7@yfinance2025-11-15 15:45:11.821302t{ AA 2016-04-27 00:00:00.000000@@@@@8@dq@ 4 yfinance2025-11-15 15:45:11.821300tz AA 2016-04-26 00:00:00.000000@ @@B@yi jL@ yfinance2025-11-15 15:45:11.821299ty AA 2016-04-25 00:00:00.000000@2`@/ @@wEI@6yfinance2025-11-15 15:45:11.821297tx AA 2016-04-22 00:00:00.000000@O@d`@1< @TJ@ yfinance2025-11-15 15:45:11.821295tw AA 2016-04-21 00:00:00.000000@q`@d`@@Hh{@ |`yfinance2025-11-15 15:45:11.821294tv AA 2016-04-20 00:00:00.000000@I`@@I`@k@ !@yfinance2025-11-15 15:45:11.821292uu AA 2016-04-19 00:00:00.000000@u@* @`@$@ Ȁyfinance2025-11-15 15:45:11.821290tt AA 2016-04-18 00:00:00.000000@ݩ@/ @6 @nz.@ в@yfinance2025-11-15 15:45:11.821288us AA 2016-04-15 00:00:00.000000@D`@΀@@΀;@ Pyfinance2025-11-15 15:45:11.821287ur AA 2016-04-14 00:00:00.000000@Q @@@ZS@3_yfinance2025-11-15 15:45:11.821285uq AA 2016-04-13 00:00:00.000000@R@>@;@@@Iyfinance2025-11-15 15:45:11.821283up AA 2016-04-12 00:00:00.000000@J@2@@H#>@yfinance2025-11-15 15:45:11.821282uo AA 2016-04-11 00:00:00.000000@ p@%@ ^n@`sr@3yfinance2025-11-15 15:45:11.821280un AA 2016-04-08 00:00:00.000000@ W~@ 3`@ Tt@ F@٠yfinance2025-11-15 15:45:11.821278um AA 2016-04-07 00:00:00.000000@ @ M@ `@ { 4@cyfinance2025-11-15 15:45:11.821277ul AA 2016-04-06 00:00:00.000000@ j @ @ &$@ (u@ G@?7@yfinance2025-11-15 15:45:11.821275uk AA 2016-04-05 00:00:00.000000@&@@uK@ M@ $ ԭ@ yfinance2025-11-15 15:45:11.821273uj AA 2016-04-04 00:00:00.000000@+`@z@ƍ@m@;yfinance2025-11-15 15:45:11.821271ti AA 2016-04-01 00:00:00.000000@@@q`@@x@cyfinance2025-11-15 15:45:11.821270uh AA 2016-03-31 00:00:00.000000@ @JW @|@`@uyfinance2025-11-15 15:45:11.821268 ! , < L \ l|#2AO]otg AA 2016-03-30 00:00:00.000000@| @Ps@@+e_@ 5}@yfinance2025-11-15 15:45:11.821266tf AA 2016-03-29 00:00:00.000000@@@P@`t@ @yfinance2025-11-15 15:45:11.821265ue AA 2016-03-24 00:00:00.000000@@K@.C@@ yfinance2025-11-15 15:45:11.821263qd AA 2016-03-23 00:00:00.000000@@@@@ ( yfinance2025-11-15 15:45:11.821261uc AA 2016-03-22 00:00:00.000000@9@`@| @@ ( yfinance2025-11-15 15:45:11.821260ub AA 2016-03-21 00:00:00.000000@8,@#@g>@&@γH@ iyfinance2025-11-15 15:45:11.821258ua AA 2016-03-18 00:00:00.000000@F@6`@-`@Ps1@ [`yfinance2025-11-15 15:45:11.821256u` AA 2016-03-17 00:00:00.000000@@@Df @{@@@L@  yfinance2025-11-15 15:45:11.821254u_ AA 2016-03-16 00:00:00.000000@W@?@@q`@@yfinance2025-11-15 15:45:11.821253t^ AA 2016-03-15 00:00:00.000000@ @@@`Ƈ@Tryfinance2025-11-15 15:45:11.821251t] AA 2016-03-14 00:00:00.000000@ @ @@?@sN@yfinance2025-11-15 15:45:11.821249u\ AA 2016-03-11 00:00:00.000000@@`@S @`4@%yfinance2025-11-15 15:45:11.821247u[ AA 2016-03-10 00:00:00.000000@@;Q@^)@V`R@ yfinance2025-11-15 15:45:11.821245tZ AA 2016-03-09 00:00:00.000000@~݀@؀@T@ @_yfinance2025-11-15 15:45:11.821244tY AA 2016-03-08 00:00:00.000000@{@ j@#@ j@{ yfinance2025-11-15 15:45:11.821242tX AA 2016-03-07 00:00:00.000000@q@ @@ f9@ՠyfinance2025-11-15 15:45:11.821240tW AA 2016-03-04 00:00:00.000000@ީ @ @K@Y@2`yfinance2025-11-15 15:45:11.821238tV AA 2016-03-03 00:00:00.000000@ @k6@x@x\~@s`yfinance2025-11-15 15:45:11.821236tU AA 2016-03-02 00:00:00.000000@&@@@@}XY@yfinance2025-11-15 15:45:11.821235tT AA 2016-03-01 00:00:00.000000@B@Ӏ@@ӀYX@\ yfinance2025-11-15 15:45:11.821233tS AA 2016-02-29 00:00:00.000000@@?@G^@{N)H@ yfinance2025-11-15 15:45:11.821231tR AA 2016-02-26 00:00:00.000000@@@e @`usu@ gyfinance2025-11-15 15:45:11.821229tQ AA 2016-02-25 00:00:00.000000@N`@wD`@8,@VX\'@ +yfinance2025-11-15 15:45:11.821227tP AA 2016-02-24 00:00:00.000000@i`@}a @ @ĺ`T+@ H@yfinance2025-11-15 15:45:11.821226tO AA 2016-02-23 00:00:00.000000@-@ @@@ux@Gyfinance2025-11-15 15:45:11.821224tN AA 2016-02-22 00:00:00.000000@A@@@o@Lk@Tryfinance2025-11-15 15:45:11.821222tM AA 2016-02-19 00:00:00.000000@`@-@x@@_@9yfinance2025-11-15 15:45:11.821221tL AA 2016-02-18 00:00:00.000000@Y@`@@:|@R&yfinance2025-11-15 15:45:11.821219tK AA 2016-02-17 00:00:00.000000@q@R@:@?@l@yfinance2025-11-15 15:45:11.821217uJ AA 2016-02-16 00:00:00.000000@K@@@T@-yfinance2025-11-15 15:45:11.821216uI AA 2016-02-15 00:00:00.000000@@@[1@h@@Gyfinance2025-11-15 15:45:11.821214uH AA 2016-02-12 00:00:00.000000@pS@^)@@R]@ &} yfinance2025-11-15 15:45:11.821212uG AA 2016-02-11 00:00:00.000000@π@π@@ ]@ %yfinance2025-11-15 15:45:11.821211 ! , C S b r .>N^n~tq AA 2025-11-04 00:00:00.000000@)@)=p@(@@)5€H@)5€yfinance2025-11-15 15:45:11.825476tp AA 2025-11-03 00:00:00.000000@)33@@) @@))@)G E@)G yfinance2025-11-15 15:45:11.825474to AA 2025-10-31 00:00:00.000000@)@)@@(@)5€d@)5€yfinance2025-11-15 15:45:11.825472tn AA 2025-10-30 00:00:00.000000@)E@)E@( @)\ `.@)\ yfinance2025-11-15 15:45:11.825470tm AA 2025-10-29 00:00:00.000000@(@)8Q@(ٙ@)8Q_'@)8Qyfinance2025-11-15 15:45:11.825469tl AA 2025-10-28 00:00:00.000000@(€@( @(@( CeH@( yfinance2025-11-15 15:45:11.825467tk AA 2025-10-27 00:00:00.000000@(@(Ǯ @(h@(Ǯ U@(Ǯ yfinance2025-11-15 15:45:11.825465tj AA 2025-10-24 00:00:00.000000@(ff`@(u€@( @(^`4v@(^`yfinance2025-11-15 15:45:11.825463ti AA 2025-10-23 00:00:00.000000@(=p@(aG@'@@(QN@(Qyfinance2025-11-15 15:45:11.825461th AA 2025-10-22 00:00:00.000000@(ff`@(ff`@'`@()ko@()yfinance2025-11-15 15:45:11.825460tg AA 2025-10-21 00:00:00.000000@(@(@(k @(k Ri@(k yfinance2025-11-15 15:45:11.825458tf AA 2025-10-20 00:00:00.000000@(@( @@(h@(G^qq@(Gyfinance2025-11-15 15:45:11.825456ue AA 2025-10-17 00:00:00.000000@'=@(O\ @'@(b@(yfinance2025-11-15 15:45:11.825454td AA 2025-10-16 00:00:00.000000@(L@(@'G@(hZi@(hyfinance2025-11-15 15:45:11.825453tc AA 2025-10-15 00:00:00.000000@)`@)(@(33@@(L`K@(Lyfinance2025-11-15 15:45:11.825451ub AA 2025-10-14 00:00:00.000000@)@)`@(n@)@)yfinance2025-11-15 15:45:11.825449ta AA 2025-10-13 00:00:00.000000@)k @)G@)+ @)YS @)Yyfinance2025-11-15 15:45:11.825448t` AA 2025-10-10 00:00:00.000000@)@* =@)J=@)Tzm@)Tzyfinance2025-11-15 15:45:11.825446n_ AA 2025-10-09 00:00:00.000000 @*5€@)€@)޸`$@)޸`yfinance2025-11-15 15:45:11.825444t^ AA 2025-10-08 00:00:00.000000@)xQ@)@@)c@)@h@)@yfinance2025-11-15 15:45:11.825442t] AA 2025-10-07 00:00:00.000000@)@)p@)=p@)cvޠ@)cyfinance2025-11-15 15:45:11.825441u\ AA 2025-10-06 00:00:00.000000@)@* @)u€@) @w @) @yfinance2025-11-15 15:45:11.825439t[ AA 2025-10-03 00:00:00.000000@)aG@)ٙ@)\)@)Giw@)Gyfinance2025-11-15 15:45:11.825437tZ AA 2025-10-02 00:00:00.000000@)G@)@):@@)B`v&x@)B`yfinance2025-11-15 15:45:11.825435tY AA 2025-10-01 00:00:00.000000@)Tz@)@) @)],@)yfinance2025-11-15 15:45:11.825433tX AA 2025-09-30 00:00:00.000000@)5€@)@)@)s3@g:@)s3@yfinance2025-11-15 15:45:11.825432mW AA 2025-09-29 00:00:00.000000 @* =@)=p@)=px_@)=pyfinance2025-11-15 15:45:11.825430tV AA 2025-09-26 00:00:00.000000@)3@@)€@)k @)€od@)€yfinance2025-11-15 15:45:11.825428uU AA 2025-09-25 00:00:00.000000@)@)3@@)#@)@)yfinance2025-11-15 15:45:11.825427uT AA 2025-09-24 00:00:00.000000@(G@):@@( @@):@g@):@yfinance2025-11-15 15:45:11.825425uS AA 2025-09-23 00:00:00.000000@)`@)@(3@@( >@( yfinance2025-11-15 15:45:11.825423tR AA 2025-09-22 00:00:00.000000@)L@)n@(€@)ff`XH@)ff`yfinance2025-11-15 15:45:11.825421uQ AA 2025-09-19 00:00:00.000000@)h@)u€@)#@)Y @)Yyfinance2025-11-15 15:45:11.825420 !k , : I W es %3AO]ku) AA 2016-06-30 00:00:00.000000@33@@T@ff`@&P?yfinance2025-11-15 15:45:11.821379u( AA 2016-06-29 00:00:00.000000@$ @9`@G@/5?yfinance2025-11-15 15:45:11.821377u' AA 2016-06-28 00:00:00.000000@E@ @@`?yfinance2025-11-15 15:45:11.821375u& AA 2016-06-27 00:00:00.000000@j@O@@t@pؑb?m yfinance2025-11-15 15:45:11.821374u% AA 2016-06-24 00:00:00.000000@-`@ =@z@@? yfinance2025-11-15 15:45:11.821372u$ AA 2016-06-23 00:00:00.000000@t`@`@@=pA@yfinance2025-11-15 15:45:11.821370u# AA 2016-06-22 00:00:00.000000@p@v@E@ěK?X@yfinance2025-11-15 15:45:11.821369u" AA 2016-06-21 00:00:00.000000@`@(@@"}@4' yfinance2025-11-15 15:45:11.821367u! AA 2016-06-20 00:00:00.000000@@ 1 @@V:@%@yfinance2025-11-15 15:45:11.821365u AA 2016-06-17 00:00:00.000000@@-@@-Lo@yfinance2025-11-15 15:45:11.821363u AA 2016-06-16 00:00:00.000000@1&@&@h@73?g~yfinance2025-11-15 15:45:11.821362u AA 2016-06-15 00:00:00.000000@ @G @E@l?g~yfinance2025-11-15 15:45:11.821360u AA 2016-06-14 00:00:00.000000@\ @7@@@`?tV`yfinance2025-11-15 15:45:11.821358u AA 2016-06-13 00:00:00.000000@@33@@ @ ?ayfinance2025-11-15 15:45:11.821357u AA 2016-06-10 00:00:00.000000@~@~@?|@S@Vyfinance2025-11-15 15:45:11.821355t AA 2016-06-09 00:00:00.000000@ &@ ;d`@\ @}O@<yfinance2025-11-15 15:45:11.821353u AA 2016-06-08 00:00:00.000000@ @ r @€@ `A @yfinance2025-11-15 15:45:11.821351u AA 2016-06-07 00:00:00.000000@@ ff`@r @ (6@RVyfinance2025-11-15 15:45:11.821350u AA 2016-06-06 00:00:00.000000@33@@ @r @1@Dyfinance2025-11-15 15:45:11.821348u AA 2016-06-03 00:00:00.000000@ *@ @M@x`E@oyfinance2025-11-15 15:45:11.821346u AA 2016-06-02 00:00:00.000000@@ @(R @E@@U@yfinance2025-11-15 15:45:11.821345u AA 2016-06-01 00:00:00.000000@ N`@ Z @4@; @S`yfinance2025-11-15 15:45:11.821343u AA 2016-05-31 00:00:00.000000@ e<@ @@ f`@ f`N@}yfinance2025-11-15 15:45:11.821341t AA 2016-05-30 00:00:00.000000@ `@ 3`@ }`@ }`1@+yfinance2025-11-15 15:45:11.821340u AA 2016-05-27 00:00:00.000000@ @ p@ @@ nZ@釀yfinance2025-11-15 15:45:11.821338u AA 2016-05-26 00:00:00.000000@ `@ tn@ @ 7pO@7yfinance2025-11-15 15:45:11.821336u AA 2016-05-25 00:00:00.000000@ W~@ Y@ W~@ @ _@ɚyfinance2025-11-15 15:45:11.821334u AA 2016-05-24 00:00:00.000000@ U. @ ?.@ $@ R@3yfinance2025-11-15 15:45:11.821333t AA 2016-05-23 00:00:00.000000@ @ @@ p`@ c`L@yfinance2025-11-15 15:45:11.821331t AA 2016-05-20 00:00:00.000000@ @ @ R@ 1\R@Zyfinance2025-11-15 15:45:11.821329u AA 2016-05-19 00:00:00.000000@ 9`@ d@ 9`@ ^L`E@fyfinance2025-11-15 15:45:11.821327u AA 2016-05-18 00:00:00.000000@ s @ @@ ;c@{yfinance2025-11-15 15:45:11.821326u AA 2016-05-17 00:00:00.000000@ `@ kP@ 9`@ &@2yfinance2025-11-15 15:45:11.821324 Ml-oNtS2 l K * d C "  } \ ; 4 u 3 m L + eD#~]<vU |[n, fE$^=wV5-| A2024-11-20 00:00:00.000000 A2024-11-15 00:00:00.000000W A2024-11-15 00:00:00.000000Z A2024-11-15 00:00:00.000000 A2024-11-20 00:00:00.000000 A2024-11-20 00:00:00.000000% A2024-11-20 00:00:00.000000W A2024-11-20 00:00:00.000000 A2024-11-20 00:00:00.0000001 A2024-11-20 00:00:00.000000c A2024-11-20 00:00:00.000000 A2024-11-20 00:00:00.000000 A2024-11-20 00:00:00.000000} A2024-11-20 00:00:00.000000s+ A2024-11-20 00:00:00.000000oQ A2024-11-20 00:00:00.000000d A2024-11-20 00:00:00.000000Y A2024-11-20 00:00:00.000000N A2024-11-20 00:00:00.000000E A2024-11-20 00:00:00.000000;# A2024-11-20 00:00:00.0000000U A2024-11-20 00:00:00.000000% A2024-11-20 00:00:00.000000 A2024-11-20 00:00:00.000000 A2024-11-20 00:00:00.000000 A2024-11-20 00:00:00.000000O A2024-11-20 00:00:00.000000 A2024-11-20 00:00:00.000000 A2024-11-20 00:00:00.000000ܥ A2024-11-20 00:00:00.000000 A2024-11-20 00:00:00.000000 A2024-11-20 00:00:00.000000:!2024-11-20 00:00:00.000000l A2024-11-20 00:00:00.000000 !2024-11-20 00:00:00.000000 A2024-11-15 00:00:00.000000 A2024-11-15 00:00:00.000000 A2024-11-18 00:00:00.000000X A2024-11-18 00:00:00.000000[ A2024-11-18 00:00:00.000000 A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.000000$ A2024-11-19 00:00:00.000000V A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.0000000 A2024-11-19 00:00:00.000000b A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.000000} A2024-11-19 00:00:00.000000s* A2024-11-19 00:00:00.000000oP A2024-11-19 00:00:00.000000d A2024-11-19 00:00:00.000000Y A2024-11-19 00:00:00.000000N A2024-11-19 00:00:00.000000E A2024-11-19 00:00:00.000000;" A2024-11-19 00:00:00.0000000T A2024-11-19 00:00:00.000000% A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.000000N A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.000000ܤ A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.0000009 T!2024-11-19 00:00:00.000000k A2024-11-19 00:00:00.000000!2024-11-19 00:00:00.000000 A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.000000 A2024-11-19 00:00:00.000000Y A2024-11-19 00:00:00.000000\ A2024-11-19 00:00:00.000000 A2024-11-18 00:00:00.000000޿ A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.000000# A2024-11-18 00:00:00.000000U A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.000000/ A2024-11-18 00:00:00.000000a A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.000000} A2024-11-18 00:00:00.000000s) A2024-11-18 00:00:00.000000oO A2024-11-18 00:00:00.000000d A2024-11-18 00:00:00.000000Y A2024-11-18 00:00:00.000000N A2024-11-18 00:00:00.000000E A2024-11-18 00:00:00.000000;! A2024-11-18 00:00:00.0000000S A2024-11-18 00:00:00.000000% A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.000000M A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.000000ܣ A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.000000 A2024-11-18 00:00:00.0000008!2024-11-18 00:00:00.000000j A2024-11-18 00:00:00.000000B2024-11-18 00:00:00.000000!2024-11-18 00:00:00.000000 A2024-11-19 00:00:00.000000 A2024-11-19 00:00:00.000000 A2024-11-20 00:00:00.000000] A2024-11-20 00:00:00.000000 A2024-11-15 00:00:00.000000޾ ! 6 F V f (8HXgwt/ AA 2025-08-01 00:00:00.000000@&(@&p@%@%QwW@%Qyfinance2025-11-15 15:45:11.825362u. AA 2025-07-31 00:00:00.000000@&)@&u€@&@&ff`@&ff`yfinance2025-11-15 15:45:11.825360t- AA 2025-07-30 00:00:00.000000@%@&@%@%e>=@%yfinance2025-11-15 15:45:11.825359t, AA 2025-07-29 00:00:00.000000@%z@%@%@%`i@%`yfinance2025-11-15 15:45:11.825357t+ AA 2025-07-28 00:00:00.000000@$)@%@@$@%u@%yfinance2025-11-15 15:45:11.825355t* AA 2025-07-25 00:00:00.000000@$Tz@$ @$J=@$F3@$yfinance2025-11-15 15:45:11.825354t) AA 2025-07-24 00:00:00.000000@$Q@$h@$\ @$hp.@$hyfinance2025-11-15 15:45:11.825352u( AA 2025-07-23 00:00:00.000000@#f`@$\)@# @$#d@$#yfinance2025-11-15 15:45:11.825350t' AA 2025-07-22 00:00:00.000000@$E@$@$#@$f`|K.@$f`yfinance2025-11-15 15:45:11.825349t& AA 2025-07-21 00:00:00.000000@$@$@$&f`@$ff`Q9@$ff`yfinance2025-11-15 15:45:11.825347t% AA 2025-07-18 00:00:00.000000@$Ǯ @$)@$`@$@Cg@$@yfinance2025-11-15 15:45:11.825345t$ AA 2025-07-17 00:00:00.000000@$3@@$Q@$s3@@$8D@$yfinance2025-11-15 15:45:11.825344t# AA 2025-07-16 00:00:00.000000@$G@$@$p@$\ M?@$\ yfinance2025-11-15 15:45:11.825342t" AA 2025-07-15 00:00:00.000000@%`@%33@@$`@$P2@$yfinance2025-11-15 15:45:11.825340u! AA 2025-07-14 00:00:00.000000@$@% @@#@% @@% @yfinance2025-11-15 15:45:11.825339u AA 2025-07-11 00:00:00.000000@$€@$\ @#@$ @$ yfinance2025-11-15 15:45:11.825337t AA 2025-07-10 00:00:00.000000@%@%@$\ @$zT:@$zyfinance2025-11-15 15:45:11.825335u AA 2025-07-09 00:00:00.000000@%33@@%u€@%@%u€j@%u€yfinance2025-11-15 15:45:11.825333u AA 2025-07-08 00:00:00.000000@$E@%E@$ @$@e@$@yfinance2025-11-15 15:45:11.825332f AA 2025-07-07 00:00:00.000000 @$@ @$@D$@$@yfinance2025-11-15 15:45:11.825330t AA 2025-07-04 00:00:00.000000@$@$5€@#f`@$`.j@$`yfinance2025-11-15 15:45:11.825328t AA 2025-07-03 00:00:00.000000@$ =@$8Q@#f`@$33@=@$33@yfinance2025-11-15 15:45:11.825327t AA 2025-07-02 00:00:00.000000@#š@$@#š@$`Q\w@$`yfinance2025-11-15 15:45:11.825325t AA 2025-07-01 00:00:00.000000@#G@#G@# @#`:Vu@#`yfinance2025-11-15 15:45:11.825323t AA 2025-06-30 00:00:00.000000@#@#@#@@#p@#yfinance2025-11-15 15:45:11.825322t AA 2025-06-27 00:00:00.000000@#"@#@@#C@#@5@#@yfinance2025-11-15 15:45:11.825320t AA 2025-06-26 00:00:00.000000@#j@# @@#t@#Ƨ1@#Ƨyfinance2025-11-15 15:45:11.825318t AA 2025-06-25 00:00:00.000000@# @#@#`@#Ƨ2?@#Ƨyfinance2025-11-15 15:45:11.825317m AA 2025-06-24 00:00:00.000000@# @#`@#x^@#xyfinance2025-11-15 15:45:11.825315t AA 2025-06-23 00:00:00.000000@#@#@@#@#CK @#Cyfinance2025-11-15 15:45:11.825313u AA 2025-06-20 00:00:00.000000@#@#@#}@#2E@#yfinance2025-11-15 15:45:11.825312t AA 2025-06-19 00:00:00.000000@$)@$!G@#`@#`h@#`yfinance2025-11-15 15:45:11.825310t AA 2025-06-18 00:00:00.000000@$z@$Q@$\ @$:@K~T@$:@yfinance2025-11-15 15:45:11.825308 ! / ? O _ o'7GWgwt% AA 2015-12-22 00:00:00.000000@"@@" @"yi@@"3@eyfinance2025-11-15 15:45:11.821153t$ AA 2015-12-21 00:00:00.000000@" @"@"@"fW@uX yfinance2025-11-15 15:45:11.821151t# AA 2015-12-18 00:00:00.000000@"g@"`@"@@"a 1@=yfinance2025-11-15 15:45:11.821149t" AA 2015-12-17 00:00:00.000000@"Ԕ@# @"@"*@`yfinance2025-11-15 15:45:11.821148t! AA 2015-12-16 00:00:00.000000@"q@@"@"@"g 8@[`yfinance2025-11-15 15:45:11.821146t AA 2015-12-15 00:00:00.000000@!~@"fj@!z@"fj-B@'ryfinance2025-11-15 15:45:11.821144t AA 2015-12-14 00:00:00.000000@"q@"q@!:Q@!>3X@byfinance2025-11-15 15:45:11.821143t AA 2015-12-11 00:00:00.000000@! @")@@!@!F2AI@Byfinance2025-11-15 15:45:11.821141t AA 2015-12-10 00:00:00.000000@"^@"@!A @"q)@yfinance2025-11-15 15:45:11.821139t AA 2015-12-09 00:00:00.000000@"2`@"2`@"=@"fj'S@'ryfinance2025-11-15 15:45:11.821138t AA 2015-12-08 00:00:00.000000@#\ @#\ @"Sl@"Π4s@P yfinance2025-11-15 15:45:11.821136t AA 2015-12-07 00:00:00.000000@#w@#@@"ƀ@# $H@yfinance2025-11-15 15:45:11.821134t AA 2015-12-04 00:00:00.000000@# @#R`@# @#Y@!@s`yfinance2025-11-15 15:45:11.821133t AA 2015-12-03 00:00:00.000000@#@$&@#\ @#\ U@#yfinance2025-11-15 15:45:11.821131t AA 2015-12-02 00:00:00.000000@$L@$L@#Dz@#,;@>V yfinance2025-11-15 15:45:11.821129t AA 2015-12-01 00:00:00.000000@$E@$g>@$E@@$5ܠ"O@`yfinance2025-11-15 15:45:11.821128t AA 2015-11-30 00:00:00.000000@$x@$r@@$x@$AB'*@yfinance2025-11-15 15:45:11.821126t AA 2015-11-27 00:00:00.000000@$ @$_@$ @$2@V@@yfinance2025-11-15 15:45:11.821124t AA 2015-11-26 00:00:00.000000@$&@$H@$x@$5ܠ#@`yfinance2025-11-15 15:45:11.821122t AA 2015-11-25 00:00:00.000000@$E@@$9 @#Dz@$9 (QF@3yfinance2025-11-15 15:45:11.821121t AA 2015-11-24 00:00:00.000000@$F@$@#K@$F&v@b`yfinance2025-11-15 15:45:11.821119t AA 2015-11-23 00:00:00.000000@#@$L@#ڱ@@$x"/ @wvyfinance2025-11-15 15:45:11.821117t AA 2015-11-20 00:00:00.000000@#@$"@@#@$F5S@b`yfinance2025-11-15 15:45:11.821116t AA 2015-11-19 00:00:00.000000@#ڱ@@$E@#K@#}.q@)yfinance2025-11-15 15:45:11.821114t AA 2015-11-18 00:00:00.000000@# @#`@#R`@#`@6yfinance2025-11-15 15:45:11.821112t AA 2015-11-17 00:00:00.000000@#@#Dz@#t @#Dz$@ h yfinance2025-11-15 15:45:11.821111t AA 2015-11-16 00:00:00.000000@#\ @#t @"]@#d"@byfinance2025-11-15 15:45:11.821109t AA 2015-11-13 00:00:00.000000@#>@#@# @#l07i@Šyfinance2025-11-15 15:45:11.821107t AA 2015-11-12 00:00:00.000000@#`@$*w@@#B@@#]UFo@xyfinance2025-11-15 15:45:11.821106u AA 2015-11-11 00:00:00.000000@#@$L@#t @#}5d@)yfinance2025-11-15 15:45:11.821104t AA 2015-11-10 00:00:00.000000@#@# @"d`@# 2@%yfinance2025-11-15 15:45:11.821102t AA 2015-11-09 00:00:00.000000@#t @#P@"@"@6@ yfinance2025-11-15 15:45:11.821100t AA 2015-11-06 00:00:00.000000@"a @#R`@"a @#w2@Zyfinance2025-11-15 15:45:11.821099 ! 0 @ P ` p(8HXhxt AA 2015-11-05 00:00:00.000000@#{`@#@"@"Ԕ5t;@ yfinance2025-11-15 15:45:11.821097t AA 2015-11-04 00:00:00.000000@#a"@#@#N#@#N#6@d:`yfinance2025-11-15 15:45:11.821095t AA 2015-11-03 00:00:00.000000@#@#@# @@#('X@0Kyfinance2025-11-15 15:45:11.821093t AA 2015-11-02 00:00:00.000000@#@#@#N#@#wl@Zyfinance2025-11-15 15:45:11.821092t AA 2015-10-30 00:00:00.000000@$@$2@@#K@$2@7+@@yfinance2025-11-15 15:45:11.821090t AA 2015-10-29 00:00:00.000000@$@$@#@#O@3yfinance2025-11-15 15:45:11.821088t~ AA 2015-10-28 00:00:00.000000@$~ @$@$_@$8T@[`yfinance2025-11-15 15:45:11.821087t} AA 2015-10-27 00:00:00.000000@$;@$6@$n@$n)`@yfinance2025-11-15 15:45:11.821085t| AA 2015-10-26 00:00:00.000000@$3`@$3`@$k @@$3 @yfinance2025-11-15 15:45:11.821083t{ AA 2015-10-23 00:00:00.000000@$@@$e@@$@$ќ 2U@u@yfinance2025-11-15 15:45:11.821081tz AA 2015-10-22 00:00:00.000000@$[`@$@$L@$j (@a&yfinance2025-11-15 15:45:11.821080ty AA 2015-10-21 00:00:00.000000@$`@$6@$T@`@$z= @{yfinance2025-11-15 15:45:11.821078tx AA 2015-10-20 00:00:00.000000@%@%%.@$~ @$;&p`@ryfinance2025-11-15 15:45:11.821076tw AA 2015-10-19 00:00:00.000000@$ @%,`@$@%(@yfinance2025-11-15 15:45:11.821075tv AA 2015-10-16 00:00:00.000000@$`@$h@$cr`@$ 62@kyfinance2025-11-15 15:45:11.821073tu AA 2015-10-15 00:00:00.000000@$.C@$o@$"@@$o%D*@A yfinance2025-11-15 15:45:11.821071tt AA 2015-10-14 00:00:00.000000@#K@$E@#K@##R@3yfinance2025-11-15 15:45:11.821069ts AA 2015-10-13 00:00:00.000000@$x@$Pt@#@#/I@S yfinance2025-11-15 15:45:11.821068tr AA 2015-10-12 00:00:00.000000@$r@@$ @$x@$E@@|yfinance2025-11-15 15:45:11.821066tq AA 2015-10-09 00:00:00.000000@$ @$ @$5ܠ@$r@:@yfinance2025-11-15 15:45:11.821064tp AA 2015-10-08 00:00:00.000000@$H@$1@$5ܠ@$z= L6@{yfinance2025-11-15 15:45:11.821063to AA 2015-10-07 00:00:00.000000@$F@$@#K@$E[ @ǀyfinance2025-11-15 15:45:11.821060tn AA 2015-10-06 00:00:00.000000@$E@$X @# @#| J@Cyfinance2025-11-15 15:45:11.821059tm AA 2015-10-05 00:00:00.000000@#M@$k @@#@@$5ܠ<,<@`yfinance2025-11-15 15:45:11.821057tl AA 2015-10-02 00:00:00.000000@#t @#@@#(@#U3P@nyfinance2025-11-15 15:45:11.821055tk AA 2015-10-01 00:00:00.000000@#}@# @# @#/8m@:yfinance2025-11-15 15:45:11.821054tj AA 2015-09-30 00:00:00.000000@#@#@#@@#0`@H@yfinance2025-11-15 15:45:11.821052ti AA 2015-09-29 00:00:00.000000@#pT@#J@@#7X@#a"/@~1@yfinance2025-11-15 15:45:11.821050th AA 2015-09-28 00:00:00.000000@$r@@$o@#P@#*l@pyfinance2025-11-15 15:45:11.821049tg AA 2015-09-25 00:00:00.000000@$ @$@$z@$4z@yfinance2025-11-15 15:45:11.821047tf AA 2015-09-24 00:00:00.000000@#| @$r@@#@#7Te@pyfinance2025-11-15 15:45:11.821045te AA 2015-09-23 00:00:00.000000@$cr`@$8@@#}@#}2G@)yfinance2025-11-15 15:45:11.821044td AA 2015-09-22 00:00:00.000000@%8,@%Z]@$X @$X 2 @Ͼ`yfinance2025-11-15 15:45:11.821042 !p . < L [ jx )7ESbpu AA 2015-02-05 00:00:00.000000@M@@ @+@v`w@cyfinance2025-11-15 15:45:14.412085u AA 2015-02-04 00:00:00.000000@ `@@@@}@yfinance2025-11-15 15:45:14.412083u AA 2015-02-03 00:00:00.000000@y@A@al @RN@@yfinance2025-11-15 15:45:14.412081t AA 2015-02-02 00:00:00.000000@0@hZ@`@d @@yfinance2025-11-15 15:45:14.412080u AA 2015-01-30 00:00:00.000000@@߀@4^@;Muw@ȴyfinance2025-11-15 15:45:14.412078u AA 2015-01-29 00:00:00.000000@S@@-@Z@*yfinance2025-11-15 15:45:14.412076u AA 2015-01-28 00:00:00.000000@A@ `@;M@Z}@} yfinance2025-11-15 15:45:14.412075u AA 2015-01-27 00:00:00.000000@@u@P @u|@myfinance2025-11-15 15:45:14.412073u AA 2015-01-26 00:00:00.000000@v7@@7ՠ@uy@myfinance2025-11-15 15:45:14.412071u AA 2015-01-23 00:00:00.000000@a@@eX`@7ՠ@ `1â@yfinance2025-11-15 15:45:14.412070u AA 2015-01-22 00:00:00.000000@u@@@@eX`ai@kyfinance2025-11-15 15:45:14.412068u AA 2015-01-21 00:00:00.000000@1\`@P@@)@V@Pyfinance2025-11-15 15:45:14.412066u AA 2015-01-20 00:00:00.000000@E*@@E*@-'@2yfinance2025-11-15 15:45:14.412064u AA 2015-01-19 00:00:00.000000@ D@@ R@ɀM+@yfinance2025-11-15 15:45:14.412063u AA 2015-01-16 00:00:00.000000@ `@ @@ ``@ @k@yfinance2025-11-15 15:45:14.412061u AA 2015-01-15 00:00:00.000000@ @@ Q`@ e@ @@/yfinance2025-11-15 15:45:14.412059u AA 2015-01-14 00:00:00.000000@ K@@ ft@ -(@ _`.@)yfinance2025-11-15 15:45:14.412058u AA 2015-01-13 00:00:00.000000@ 4@ < @ `@ @yfinance2025-11-15 15:45:14.412056u AA 2015-01-12 00:00:00.000000@ @ 0 @ x@ `6@Ayfinance2025-11-15 15:45:14.412054u AA 2015-01-09 00:00:00.000000@ /u@ 9@ 5y@ z@l@yfinance2025-11-15 15:45:14.412052t~ AA 2015-01-08 00:00:00.000000@ @ ' @ /`@ _@~@%@yfinance2025-11-15 15:45:14.412050t} AA 2015-01-07 00:00:00.000000@ Z@@ Y @ j@@ j@v@yfinance2025-11-15 15:45:14.412048u| AA 2015-01-06 00:00:00.000000@ w@ D@ `@ `@fyfinance2025-11-15 15:45:14.412046t{ AA 2015-01-05 00:00:00.000000@ U@@ @ l?@)byfinance2025-11-15 15:45:14.412044tz AA 2015-01-02 00:00:00.000000@ y@`@ @7N`K@4`yfinance2025-11-15 15:45:14.412039uy AA 2025-11-14 00:00:00.000000@*u€@*u€@)z@*m@*yfinance2025-11-15 15:45:11.825489ux AA 2025-11-13 00:00:00.000000@*@+@*G@*3@W@*3@yfinance2025-11-15 15:45:11.825488tw AA 2025-11-12 00:00:00.000000@*@*޸`@*s3@@* m@* yfinance2025-11-15 15:45:11.825486tv AA 2025-11-11 00:00:00.000000@* @*@@*^`@*={@*=yfinance2025-11-15 15:45:11.825484uu AA 2025-11-10 00:00:00.000000@) @@*G@) @*aGݦ@*aGyfinance2025-11-15 15:45:11.825482tt AA 2025-11-07 00:00:00.000000@)@)@(ٙ@)0a@)0yfinance2025-11-15 15:45:11.825481us AA 2025-11-06 00:00:00.000000@)@)@(Q@)G ]@)G yfinance2025-11-15 15:45:11.825479tr AA 2025-11-05 00:00:00.000000@)@)p@(@)ff`I`@)ff`yfinance2025-11-15 15:45:11.825477 ! 3 C S c s '6DSbruF AA 2016-02-10 00:00:00.000000@@@@@@ yfinance2025-11-15 15:45:11.821209tE AA 2016-02-09 00:00:00.000000@@@ @-`@-`d@ nyfinance2025-11-15 15:45:11.821207tD AA 2016-02-08 00:00:00.000000@@Oˠ@E@@s,@ 7yfinance2025-11-15 15:45:11.821205tC AA 2016-02-05 00:00:00.000000@X@@ @ oQ@ ryfinance2025-11-15 15:45:11.821204tB AA 2016-02-04 00:00:00.000000@@ީ @q`@u^@s yfinance2025-11-15 15:45:11.821202uA AA 2016-02-03 00:00:00.000000@R@R@[1@\ sp@5Iyfinance2025-11-15 15:45:11.821200t@ AA 2016-02-02 00:00:00.000000@@x@@.@Z`x@yyfinance2025-11-15 15:45:11.821199u? AA 2016-02-01 00:00:00.000000@g@I`@ @@~ @Q_ yfinance2025-11-15 15:45:11.821197u> AA 2016-01-29 00:00:00.000000@ @I@@I%@Hyfinance2025-11-15 15:45:11.821195u= AA 2016-01-28 00:00:00.000000@x@•@@@&@@=`yfinance2025-11-15 15:45:11.821194u< AA 2016-01-27 00:00:00.000000@@:@h@E@yfinance2025-11-15 15:45:11.821192t; AA 2016-01-26 00:00:00.000000@w`@@@j=R@7gyfinance2025-11-15 15:45:11.821190u: AA 2016-01-25 00:00:00.000000@@@ @`T@&yfinance2025-11-15 15:45:11.821189t9 AA 2016-01-22 00:00:00.000000@u@o@@`@`x@u@yfinance2025-11-15 15:45:11.821187u8 AA 2016-01-21 00:00:00.000000@KV@@٠@nZ+@nyfinance2025-11-15 15:45:11.821185u7 AA 2016-01-20 00:00:00.000000@@d@ @bȉ@5yfinance2025-11-15 15:45:11.821184u6 AA 2016-01-19 00:00:00.000000@D@D@i@`-@ĭyfinance2025-11-15 15:45:11.821182t5 AA 2016-01-18 00:00:00.000000@ )`@ Ď@r @XDR@yfinance2025-11-15 15:45:11.821180t4 AA 2016-01-15 00:00:00.000000@!6 @!X@@ |a@ 7@O yfinance2025-11-15 15:45:11.821178t3 AA 2016-01-14 00:00:00.000000@!`@!`@ @!>Gy@byfinance2025-11-15 15:45:11.821177t2 AA 2016-01-13 00:00:00.000000@ '@"@ '@!AOu@@yfinance2025-11-15 15:45:11.821175t1 AA 2016-01-12 00:00:00.000000@ x@@ [@@ (`@ `@.ݦ@yfinance2025-11-15 15:45:11.821173t0 AA 2016-01-11 00:00:00.000000@ @ & @ %@ 449M@&`yfinance2025-11-15 15:45:11.821172t/ AA 2016-01-08 00:00:00.000000@!>@!~@ |a@ 1er@O yfinance2025-11-15 15:45:11.821170t. AA 2016-01-07 00:00:00.000000@!2@!~@ |a@!A#s@@yfinance2025-11-15 15:45:11.821168t- AA 2016-01-06 00:00:00.000000@"KӠ@"W9@!~@!~QX@ܠyfinance2025-11-15 15:45:11.821166t, AA 2016-01-05 00:00:00.000000@"@@"@@")@@"KӠ@yfinance2025-11-15 15:45:11.821165t+ AA 2016-01-04 00:00:00.000000@"d`@"b@"%@")@l@[yfinance2025-11-15 15:45:11.821163q* AA 2015-12-31 00:00:00.000000@#*@@#*@@#*@@#*@@]`yfinance2025-11-15 15:45:11.821161t) AA 2015-12-30 00:00:00.000000@#@#;%`@#*@@#*@@]`yfinance2025-11-15 15:45:11.821160t( AA 2015-12-29 00:00:00.000000@#;%`@#Y@@# @@#;%`b@JByfinance2025-11-15 15:45:11.821158t' AA 2015-12-28 00:00:00.000000@#@#F@#@#/ T*@:yfinance2025-11-15 15:45:11.821156t& AA 2015-12-23 00:00:00.000000@"@#3@"`@#$Z"D=@+ yfinance2025-11-15 15:45:11.821154 .rL/iH'a@zY8ruQ P e D #  ~ ] <  v U 4 X7Tmq |[:tS2 l K * d C "3  A2025-05-21 00:00:00.000000 A2025-05-21 00:00:00.000000;2025-05-22 00:00:00.000000 A2025-05-16 00:00:00.000000 A2025-05-20 00:00:00.000000 A2025-05-19 00:00:00.000000 A2025-05-16 00:00:00.000000 A2025-05-21 00:00:00.000000O A2025-05-20 00:00:00.000000N A2025-05-19 00:00:00.000000M A2025-05-21 00:00:00.000000 A2025-05-20 00:00:00.000000 A2025-05-19 00:00:00.000000 A2025-05-21 00:00:00.000000 A2025-05-20 00:00:00.000000 A2025-05-19 00:00:00.000000 A2025-05-19 00:00:00.000000 A2025-05-19 00:00:00.000000y2025-05-19 00:00:0 A2025-05-19 00:00:00.000000 A2025-05-19 00:00:00.0000009 A2025-05-19 00:00:00.000000k A2025-05-19 00:00:00.000000ɝ A2025-05-19 00:00:00.000000 A2025-05-19 00:00:00.000000w A2025-05-19 00:00:00.000000 A2025-05-19 00:00:00.000000 A2025-05-19 00:00:00.000000 A2025-05-19 00:00:00.000000? A2025-05-19 00:00:00.000000~q A2025-05-19 00:00:00.000000s A2025-05-19 00:00:00.000000o A2025-05-19 00:00:00.000000d A2025-05-19 00:00:00.000000Z- A2025-05-19 00:00:00.000000O_ A2025-05-19 00:00:00.000000Fi A2025-05-19 00:00:00.000000; A2025-05-19 00:00:00.0000000 A2025-05-19 00:00:00.000000% A2025-05-19 00:00:00.0000001 A2025-05-19 00:00:00.000000c A2025-05-19 00:00:00.000000 A2025-05-19 00:00:00.000000 A2025-05-19 00:00:00.000000 A2025-05-19 00:00:00.000000+ A2025-05-19 00:00:00.000000 A2025-05-19 00:00:00.000000O A2025-05-19 00:00:00.000000ǁ A2025-05-19 00:00:00.000000 A2025-05-16 00:00:00.000000 A2025-05-20 00:00:00.000000 A2025-05-20 00:00:00.000000 A2025-05-20 00:00:00.000000 A2025-05-20 00:00:00.000000: A2025-05-20 00:00:00.000000l A2025-05-20 00:00:00.000000ɞ A2025-05-20 00:00:00.000000 A2025-05-20 00:00:00.000000x A2025-05-20 00:00:00.000000 2025-05-20 00:00:0 A2025-05-21 00:00:00.000000 A2025-05-20 00:00:00.000000 A2025-05-20 00:00:00.000000 A2025-05-20 00:00:00.000000@ A2025-05-20 00:00:00.000000~r A2025-05-20 00:00:00.000000s A2025-05-20 00:00:00.000000o A2025-05-20 00:00:00.000000d A2025-05-20 00:00:00.000000Z. A2025-05-20 00:00:00.000000O` A2025-05-20 00:00:00.000000Fj A2025-05-20 00:00:00.000000; A2025-05-20 00:00:00.0000000 A2025-05-20 00:00:00.000000& A2025-05-20 00:00:00.0000002 A2025-05-20 00:00:00.000000d A2025-05-20 00:00:00.000000 A2025-05-20 00:00:00.000000 A2025-05-20 00:00:00.000000 A2025-05-20 00:00:00.000000, A2025-05-20 00:00:00.000000 A2025-05-20 00:00:00.000000P A2025-05-20 00:00:00.000000ǂ A2025-05-20 00:00:00.000000 A2025-05-19 00:00:00.000000 A2025-05-21 00:00:00.0000002025-05-21 00:00:00. A2025-05-21 00:00:00.000000 A2025-05-21 00:00:00.000000; A2025-05-21 00:00:00.000000m A2025-05-21 00:00:00.000000ɟ A2025-05-21 00:00:00.000000 A2025-05-21 00:00:00.000000y A2025-05-21 00:00:00.000000 A2025-05-21 00:00:00.000000 A2025-05-21 00:00:00.000000 A2025-05-21 00:00:00.000000A A2025-05-21 00:00:00.000000~s A2025-05-21 00:00:00.000000s A2025-05-21 00:00:00.000000o A2025-05-21 00:00:00.000000d A2025-05-21 00:00:00.000000Z/ A2025-05-21 00:00:00.000000Oa A2025-05-21 00:00:00.000000Fk A2025-05-21 00:00:00.000000; A2025-05-21 00:00:00.0000000 A2025-05-21 00:00:00.000000& A2025-05-21 00:00:00.0000003 A2025-05-21 00:00:00.000000e A2025-05-21 00:00:00.000000 A2025-05-21 00:00:00.000000 A2025-05-21 00:00:00.000000 A2025-05-21 00:00:00.000000- A2025-05-21 00:00:00.000000 A2025-05-21 00:00:00.000000Q A2025-05-21 00:00:00.000000ǃ A2025-05-21 00:00:00.000000 A2025-05-20 00:00:00.000000 ! 0 @ W g w/?N]m|tP AA 2025-09-18 00:00:00.000000@)z@@)p@)@@)\ `.@)\ yfinance2025-11-15 15:45:11.825418uO AA 2025-09-17 00:00:00.000000@)3@@)3@@) @)8Q @)8Qyfinance2025-11-15 15:45:11.825416uN AA 2025-09-16 00:00:00.000000@)=@)@)ff`@)z@)zyfinance2025-11-15 15:45:11.825415tM AA 2025-09-15 00:00:00.000000@)B`@)`@))@)`ca@)`yfinance2025-11-15 15:45:11.825413tL AA 2025-09-12 00:00:00.000000@(3@@)`@(@)`{@)`yfinance2025-11-15 15:45:11.825411tK AA 2025-09-11 00:00:00.000000@(=@(f`@(E@()T}/@()yfinance2025-11-15 15:45:11.825410tJ AA 2025-09-10 00:00:00.000000@( @(=@()@(pY@(pyfinance2025-11-15 15:45:11.825408uI AA 2025-09-09 00:00:00.000000@(`@(n@'€@(k w,@(k yfinance2025-11-15 15:45:11.825406uH AA 2025-09-08 00:00:00.000000@'Q@'@'@'f`n@'f`yfinance2025-11-15 15:45:11.825404tG AA 2025-09-05 00:00:00.000000@'z@@' @@&\ @&pO.R@&pyfinance2025-11-15 15:45:11.825403tF AA 2025-09-04 00:00:00.000000@'0@'}p@' =@'c1n@'cyfinance2025-11-15 15:45:11.825401tE AA 2025-09-03 00:00:00.000000@'@@'G @&3@@'@:@'@yfinance2025-11-15 15:45:11.825399tD AA 2025-09-02 00:00:00.000000@'u€@'}p@'@'33@@(U@'33@yfinance2025-11-15 15:45:11.825398tC AA 2025-09-01 00:00:00.000000@'@'@'L@'k (@'k yfinance2025-11-15 15:45:11.825396tB AA 2025-08-29 00:00:00.000000@'0@'\ @'+ @'s3@.@'s3@yfinance2025-11-15 15:45:11.825394tA AA 2025-08-28 00:00:00.000000@'ff`@'z@'=p@'k -U@'k yfinance2025-11-15 15:45:11.825393t@ AA 2025-08-27 00:00:00.000000@'Q@'`@'z@'TzP@'Tzyfinance2025-11-15 15:45:11.825391t? AA 2025-08-26 00:00:00.000000@'@'ٙ@'ff`@'h-[@'yfinance2025-11-15 15:45:11.825389t> AA 2025-08-25 00:00:00.000000@( =@(B`@'@@'p64R@'pyfinance2025-11-15 15:45:11.825388t= AA 2025-08-22 00:00:00.000000@'@@(=p@' @(!G:QV@(!Gyfinance2025-11-15 15:45:11.825386t< AA 2025-08-21 00:00:00.000000@' @@(@'@(=V[@(yfinance2025-11-15 15:45:11.825384t; AA 2025-08-20 00:00:00.000000@'@'€@'Q@' @1@' @yfinance2025-11-15 15:45:11.825383t: AA 2025-08-19 00:00:00.000000@'f`@()@' @@' Ei@' yfinance2025-11-15 15:45:11.825381m9 AA 2025-08-18 00:00:00.000000@'p @'@'z8J@'zyfinance2025-11-15 15:45:11.825379t8 AA 2025-08-14 00:00:00.000000@'=@'@'€@'G$@'yfinance2025-11-15 15:45:11.825377t7 AA 2025-08-13 00:00:00.000000@'p@'3@@'p@'3@AB'@'3@yfinance2025-11-15 15:45:11.825376t6 AA 2025-08-12 00:00:00.000000@'L@'c@'(@'cDK@'cyfinance2025-11-15 15:45:11.825374t5 AA 2025-08-11 00:00:00.000000@'=p@'Tz@'@'J=K@'J=yfinance2025-11-15 15:45:11.825372t4 AA 2025-08-08 00:00:00.000000@&@'&f`@&@'`Z%@'`yfinance2025-11-15 15:45:11.825371t3 AA 2025-08-07 00:00:00.000000@&`@&€@&z@&z[@&zyfinance2025-11-15 15:45:11.825369t2 AA 2025-08-06 00:00:00.000000@&@&G@&+ @&=|T@&=yfinance2025-11-15 15:45:11.825367t1 AA 2025-08-05 00:00:00.000000@&aG@&`@%@&\ O@&\ yfinance2025-11-15 15:45:11.825365t0 AA 2025-08-04 00:00:00.000000@%ٙ@&W @@%z@&5€U@&5€yfinance2025-11-15 15:45:11.825364 ! / ? O _ o'7GWgwtB AA 2015-08-05 00:00:00.000000@'K @']@')@' 5 @  yfinance2025-11-15 15:45:11.820984tA AA 2015-08-04 00:00:00.000000@'À@'À@&@@'99@4yfinance2025-11-15 15:45:11.820983t@ AA 2015-08-03 00:00:00.000000@'[1@'Z@')@'-@ =`yfinance2025-11-15 15:45:11.820981t? AA 2015-07-31 00:00:00.000000@'@'\@@'^`@'n/`,q@ `yfinance2025-11-15 15:45:11.820979t> AA 2015-07-30 00:00:00.000000@''@@'،@'Wd@'-@ 2`yfinance2025-11-15 15:45:11.820977t= AA 2015-07-29 00:00:00.000000@'*@'@'b@'(-W@ 7yfinance2025-11-15 15:45:11.820976t< AA 2015-07-28 00:00:00.000000@&@' @&@' )l@ yfinance2025-11-15 15:45:11.820974t; AA 2015-07-27 00:00:00.000000@'i`@'-@@&A`@&s 5@`yfinance2025-11-15 15:45:11.820972t: AA 2015-07-24 00:00:00.000000@'q@' @'<@@'@)@ɗyfinance2025-11-15 15:45:11.820971t9 AA 2015-07-23 00:00:00.000000@'،@'W@'u`@'_&ޕ@ Ryfinance2025-11-15 15:45:11.820969t8 AA 2015-07-22 00:00:00.000000@' @'،@'n/`@'5@ -yfinance2025-11-15 15:45:11.820967t7 AA 2015-07-21 00:00:00.000000@(aM@(tL@'@'(6 @ 7yfinance2025-11-15 15:45:11.820966t6 AA 2015-07-20 00:00:00.000000@(@(@@(@(;Q@~@ + yfinance2025-11-15 15:45:11.820964t5 AA 2015-07-17 00:00:00.000000@'@@'`@'@'`@׳@ fyfinance2025-11-15 15:45:11.820962t4 AA 2015-07-16 00:00:00.000000@'&`@'\@@'7@'\@[#q@ 5Jyfinance2025-11-15 15:45:11.820961t3 AA 2015-07-15 00:00:00.000000@&{ @'@&{ @&@F@a@yfinance2025-11-15 15:45:11.820959t2 AA 2015-07-14 00:00:00.000000@& @& @&`y@& .@ՠyfinance2025-11-15 15:45:11.820957t1 AA 2015-07-13 00:00:00.000000@&dF@@&l@&6@& J@ ryfinance2025-11-15 15:45:11.820956t0 AA 2015-07-10 00:00:00.000000@&I@&U`@%ۅ @&+KUY@N~yfinance2025-11-15 15:45:11.820954t/ AA 2015-07-09 00:00:00.000000@$@% @$`@%YJ?@d`yfinance2025-11-15 15:45:11.820952t. AA 2015-07-08 00:00:00.000000@#K@$@#`@$o>3@A yfinance2025-11-15 15:45:11.820950t- AA 2015-07-07 00:00:00.000000@$ќ @%@#M@#McN@Ӡyfinance2025-11-15 15:45:11.820949t, AA 2015-07-06 00:00:00.000000@%N@%R @$@$f@(yfinance2025-11-15 15:45:11.820947t+ AA 2015-07-03 00:00:00.000000@% @&@%@@& @-B@$yfinance2025-11-15 15:45:11.820945t* AA 2015-07-02 00:00:00.000000@&~݀@&@@%@%"@ yfinance2025-11-15 15:45:11.820944t) AA 2015-07-01 00:00:00.000000@&@& @% @&vHQ@!`yfinance2025-11-15 15:45:11.820942t( AA 2015-06-30 00:00:00.000000@%Ȇ@&o@%|`@%md@@yfinance2025-11-15 15:45:11.820940u' AA 2015-06-29 00:00:00.000000@&@@&sx @%@%$@`yfinance2025-11-15 15:45:11.820939t& AA 2015-06-26 00:00:00.000000@'Oˠ@' @' k@'b@D@Tyfinance2025-11-15 15:45:11.820937t% AA 2015-06-25 00:00:00.000000@&q@'}a@@& @'q_I@ @yfinance2025-11-15 15:45:11.820935t$ AA 2015-06-24 00:00:00.000000@'"5@'Wd@& @&llY@f`yfinance2025-11-15 15:45:11.820934t# AA 2015-06-23 00:00:00.000000@'S@'[1@&:@'T@qOyfinance2025-11-15 15:45:11.820932t" AA 2015-06-22 00:00:00.000000@&M{`@'<@@&E`@')g@oyfinance2025-11-15 15:45:11.820930 ! / > N ^ n~&6FVfvt! AA 2015-06-19 00:00:00.000000@%&`@% @%e€@%@F,!@ yfinance2025-11-15 15:45:11.820929t AA 2015-06-18 00:00:00.000000@%i@%#@$@%&`<@j yfinance2025-11-15 15:45:11.820927t AA 2015-06-17 00:00:00.000000@%^)@%@@%c@%e€ @%@&U`9@yfinance2025-11-15 15:45:11.820920t AA 2015-06-11 00:00:00.000000@&A`@&@@&{ @&ؠXj@ yfinance2025-11-15 15:45:11.820918t AA 2015-06-10 00:00:00.000000@&N`@&C@% @&2:@yfinance2025-11-15 15:45:11.820917t AA 2015-06-09 00:00:00.000000@%@&B@%ĺ`@&L4@4yfinance2025-11-15 15:45:11.820915t AA 2015-06-08 00:00:00.000000@%@&`y@%P@&N`,@yfinance2025-11-15 15:45:11.820913t AA 2015-06-05 00:00:00.000000@&h@&v@% @&G@_yfinance2025-11-15 15:45:11.820912t AA 2015-06-04 00:00:00.000000@& @&@@&o@&MD@yfinance2025-11-15 15:45:11.820910t AA 2015-06-03 00:00:00.000000@')@'Df @&ؠ@&<K@8/yfinance2025-11-15 15:45:11.820908t AA 2015-06-02 00:00:00.000000@& @'H2@&`@'"5;N@ yfinance2025-11-15 15:45:11.820906t AA 2015-06-01 00:00:00.000000@&Ӡ@'7@&wD@&@<@yfinance2025-11-15 15:45:11.820905t AA 2015-05-29 00:00:00.000000@'@'H2@&s @& O:r@#iyfinance2025-11-15 15:45:11.820903t AA 2015-05-28 00:00:00.000000@&n@@'7@&@&9@&@lyfinance2025-11-15 15:45:11.820901t AA 2015-05-27 00:00:00.000000@&v@'@&v@'=V@qOyfinance2025-11-15 15:45:11.820900t AA 2015-05-26 00:00:00.000000@&o@&@@&E`@&(T@yfinance2025-11-15 15:45:11.820898t AA 2015-05-25 00:00:00.000000@&s @& @&@&k 6@`yfinance2025-11-15 15:45:11.820896t AA 2015-05-22 00:00:00.000000@&q@&@@&t@&n@$zg@L yfinance2025-11-15 15:45:11.820895t AA 2015-05-21 00:00:00.000000@&o@&@&@&(4@(`yfinance2025-11-15 15:45:11.820893t AA 2015-05-20 00:00:00.000000@&o@'@&t@&Ӡ;@\`yfinance2025-11-15 15:45:11.820891t AA 2015-05-19 00:00:00.000000@& @&Ӡ@&@&:<@R'yfinance2025-11-15 15:45:11.820890t AA 2015-05-18 00:00:00.000000@&k @&A`@&>I`@&A`0!@J yfinance2025-11-15 15:45:11.820888t AA 2015-05-15 00:00:00.000000@&{ @&@&B@&XB@yfinance2025-11-15 15:45:11.820886u AA 2015-05-14 00:00:00.000000@%T@&dF@@% @&`y@2yfinance2025-11-15 15:45:11.820884u AA 2015-05-13 00:00:00.000000@%Q@&>I`@%@%:@`yfinance2025-11-15 15:45:11.820883t AA 2015-05-12 00:00:00.000000@%e€@%@%N@%q(5i:@Pyfinance2025-11-15 15:45:11.820881t AA 2015-05-11 00:00:00.000000@%e€@%ĺ`@%N@%q(PΑ@Pyfinance2025-11-15 15:45:11.820879t AA 2015-05-08 00:00:00.000000@%x@%x@%0@%m[`)@J@yfinance2025-11-15 15:45:11.820878t AA 2015-05-07 00:00:00.000000@$@%N@$z= @%G^CK@yfinance2025-11-15 15:45:11.820876t AA 2015-05-06 00:00:00.000000@$~ @$䚀@$z= @$πEy@pyfinance2025-11-15 15:45:11.820874 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2015-10-13"A 2015-10-20 00:00:00.000000F"A 2015-10-19 00:00:00.000000E"A 2015-10-16 00:00:00.000000D"A 2015-10-15 00:00:00.000000C"A 2015-10-14 00:00:00.000000B"A 2015-10-13 00:00:00.000000A"A 2015-10-12 00:00:00.000000@"A 2015-10-09 00:00:00.000000?"A 2015-10-08 00:00:00.000000>"A 2015-10-07 00:00:00.000000="A 2015-10-06 00:00:00.000000<"A 2015-10-05 00:00:00.000000;"A 2015-10-02 00:00:00.000000:"A 2015-10-01 00:00:00.0000009"A 2015-06-05 00:00:00.000000"A 2015-06-04 00:00:00.000000"A 2015-06-03 00:00:00.000000"A 2015-06-02 00:00:00.000000"A 2015-06-01 00:00:00.000000"A 2015-05-29 00:00:00.000000"A 2015-05-28 00:00:00.000000"A 2015-05-27 00:00:00.000000"A 2015-05-26 00:00:00.000000"A 2015-05-25 00:00:00.000000"A 2015-05-22 00:00:00.000000"A 2015-05-21 00:00:00.000000"A 2015-05-20 00:00:00.000000"A 2015-09-30 00:00:00.0000008"A 2015-09-29 00:00:00.0000007"A 2015-09-28 00:00:00.0000006"A 2015-09-25 00:00:00.0000005"A 2015-09-24 00:00:00.0000004"A 2015-09-23 00:00:00.0000003"A 2015-09-22 00:00:00.0000002"A 2015-09-21 00:00:00.0000001"A 2015-09-18 00:00:00.0000000"A 2015-09-17 00:00:00.000000/"A 2015-09-16 00:00:00.000000."A 2015-09-15 00:00:00.000000-"A 2015-09-14 00:00:00.000000,"A 2015-09-11 00:00:00.000000+"A 2015-09-10 00:00:00.000000*"A 2015-09-09 00:00:00.000000)"A 2015-09-08 00:00:00.000000("A 2015-09-07 00:00:00.000000'"A 2015-09-04 00:00:00.000000&"A 2015-09-03 00:00:00.000000%"A 2015-09-02 00:00:00.000000$"A 2015-09-01 00:00:00.000000#"A 2015-08-31 00:00:00.000000""A 2015-08-28 00:00:00.000000!"A 2015-08-27 00:00:00.000000 "A 2015-08-26 00:00:00.000000"A 2015-08-25 00:00:00.000000"A 2015-08-24 00:00:00.000000"A 2015-08-21 00:00:00.000000"A 2015-08-20 00:00:00.000000"A 2015-08-19 00:00:00.000000"A 2015-08-18 00:00:00.000000"A 2015-08-17 00:00:00.000000"A 2015-08-14 00:00:00.000000"A 2015-08-13 00:00:00.000000"A 2015-08-12 00:00:00.000000"A 2015-08-11 00:00:00.000000"A 2015-08-10 00:00:00.000000"A 2015-08-07 00:00:00.000000"A 2015-08-06 00:00:00.000000"A 2015-08-05 00:00:00.000000"A 2015-08-04 00:00:00.000000"A 2015-08-03 00:00:00.000000"A 2015-07-31 00:00:00.000000 "A 2015-07-30 00:00:00.000000 "A 2015-07-29 00:00:00.000000 "A 2015-07-28 00:00:00.000000 "A 2015-07-27 00:00:00.000000 "A 2015-07-24 00:00:00.000000"A 2015-07-23 00:00:00.000000"A 2015-07-22 00:00:00.000000"A 2015-07-21 00:00:00.000000"A 2015-07-20 00:00:00.000000"A 2015-07-17 00:00:00.000000"A 2015-07-16 00:00:00.000000"A 2015-07-15 00:00:00.000000"A 2015-07-14 00:00:00.000000"A 2015-07-13 00:00:00.000000"A 2015-07-10 00:00:00.000000"A 2015-07-09 00:00:00.000000"A 2015-07-08 00:00:00.000000"A 2015-07-07 00:00:00.000000"A 2015-07-06 00:00:00.000000"A 2015-07-03 00:00:00.000000"A 2015-07-02 00:00:00.000000"A 2015-07-01 00:00:00.000000"A 2015-06-30 00:00:00.000000"A 2015-06-29 00:00:00.000000"A 2015-06-26 00:00:00.000000"A 2015-06-25 00:00:00.000000"A 2015-06-24 00:00:00.000000"A 2015-06-23 00:00:00.000000"A 2015-06-22 00:00:00.000000"A 2015-06-19 00:00:00.000000"A 2015-06-18 00:00:00.000000"A 2015-06-17 00:00:00.000000"A 2015-06-16 00:00:00.000000"A 2015-06-15 00:00:00.000000"A 2015-06-12 00:00:00.000000"A 2015-06-11 00:00:00.000000"A 2015-06-10 00:00:00.000000"A 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000 ! 0 @ P ` o'7GWgwtc AA 2015-09-21 00:00:00.000000@%@%e€@$䚀@%C@'@yfinance2025-11-15 15:45:11.821040tb AA 2015-09-18 00:00:00.000000@% @% @$e@@%Iz@ؗyfinance2025-11-15 15:45:11.821038ta AA 2015-09-17 00:00:00.000000@% @%S@@$1@%ĺ`C@H@yfinance2025-11-15 15:45:11.821037t` AA 2015-09-16 00:00:00.000000@&/@&2@%i@%&`B)@j yfinance2025-11-15 15:45:11.821035t_ AA 2015-09-15 00:00:00.000000@&@@&/@%@&@2@/V@yfinance2025-11-15 15:45:11.821033t^ AA 2015-09-14 00:00:00.000000@&M{`@&k @%P@&@$$@9yfinance2025-11-15 15:45:11.821032t] AA 2015-09-11 00:00:00.000000@&?@&?@&@@&6+@^yfinance2025-11-15 15:45:11.821030t\ AA 2015-09-10 00:00:00.000000@& @'@&k @& 0@{ yfinance2025-11-15 15:45:11.821028t[ AA 2015-09-09 00:00:00.000000@'b@'jb@&n@@'<@v`yfinance2025-11-15 15:45:11.821027tZ AA 2015-09-08 00:00:00.000000@&v@'&`@&o@&;05@Gyfinance2025-11-15 15:45:11.821025tY AA 2015-09-07 00:00:00.000000@&dF@@&C@&2@&B4@myfinance2025-11-15 15:45:11.821023tX AA 2015-09-04 00:00:00.000000@'@'@%@&'~Hy@IMyfinance2025-11-15 15:45:11.821022tW AA 2015-09-03 00:00:00.000000@&`@'Oˠ@&k @'-@5(@@yfinance2025-11-15 15:45:11.821020tV AA 2015-09-02 00:00:00.000000@&2@&?@&@&\@/?@yfinance2025-11-15 15:45:11.821018tU AA 2015-09-01 00:00:00.000000@&{ @&s @% @&@9@/V@yfinance2025-11-15 15:45:11.821016tT AA 2015-08-31 00:00:00.000000@&@@'@&~݀@& !c@ՠyfinance2025-11-15 15:45:11.821015tS AA 2015-08-28 00:00:00.000000@'}a@@'@&?@&9@:*@lyfinance2025-11-15 15:45:11.821013tR AA 2015-08-27 00:00:00.000000@'7@' @&q@'}a@W@ W`yfinance2025-11-15 15:45:11.821011tQ AA 2015-08-26 00:00:00.000000@&h@&@&@&A`?H@J yfinance2025-11-15 15:45:11.821010tP AA 2015-08-25 00:00:00.000000@%#@& @%m[`@&> Ur@8yfinance2025-11-15 15:45:11.821008uO AA 2015-08-24 00:00:00.000000@%T@&2@%8,@%8,u@#@yfinance2025-11-15 15:45:11.821006tN AA 2015-08-21 00:00:00.000000@'54@@'-@&~݀@&~݀F@@yfinance2025-11-15 15:45:11.821005tM AA 2015-08-20 00:00:00.000000@( @(F`@'y@'Z @ yfinance2025-11-15 15:45:11.821003tL AA 2015-08-19 00:00:00.000000@'Z@(U @'\@@( D8}@ {eyfinance2025-11-15 15:45:11.821001tK AA 2015-08-18 00:00:00.000000@']@'@'@'7v_@ dyfinance2025-11-15 15:45:11.820999tJ AA 2015-08-17 00:00:00.000000@'_@'(@'K @'\@'?D@ 5Jyfinance2025-11-15 15:45:11.820998tI AA 2015-08-14 00:00:00.000000@'\@@'%@'^`@'^`"@#yfinance2025-11-15 15:45:11.820996tH AA 2015-08-13 00:00:00.000000@'`@''@@'`@'AK@ -yfinance2025-11-15 15:45:11.820994tG AA 2015-08-12 00:00:00.000000@'@@'Wd@& @&@>3@B@yfinance2025-11-15 15:45:11.820993tF AA 2015-08-11 00:00:00.000000@'@@'Z@'b@'jb(E@ [yfinance2025-11-15 15:45:11.820991tE AA 2015-08-10 00:00:00.000000@'@'#@'n/`@'@w@ :{yfinance2025-11-15 15:45:11.820989tD AA 2015-08-07 00:00:00.000000@'1g@'@&@@&@.@WX@yfinance2025-11-15 15:45:11.820988tC AA 2015-08-06 00:00:00.000000@'u`@', @'Df @'^`'ג@#yfinance2025-11-15 15:45:11.820986 j--|o 6!O. hG&`O 7q/ *[NX   Cp } \ ;  u T 3  p.P: W x d "  tS2 l K^=oN| A2025-07-04 00:00:00.000000~S A2025-07-01 00:00:00.000000 A2025-07-02 00:00:00.000000 A2025-07-01 00:00:00.000000 A2025-07-02 00:00:00.0000006y2025-07-02 00:00:00.000 A2025-07-01 00:00:00.000000 A2025-07-01 00:00:00.000000 A2025-07-03 00:00:00.000000 A2025-07-02 00:00:00.000000 A2025-07-03 00:00:00.000000( A2025-07-02 00:00:00.000000' A2025-07-01 00:00:00.000000& A2025-07-03 00:00:00.000000Z A2025-07-02 00:00:00.000000Y A2025-07-01 00:00:00.000000X A2025-07-03 00:00:00.000000Ԍ A2025-07-02 00:00:00.000000ԋ A2025-07-03 00:00:00.0000007B2025-07-04 00:00:00.0000 A2025-07-03 00:00:00.000000 A2025-07-02 00:00:00.000000 A2025-07-03 00:00:00.000000< A2025-07-02 00:00:00.000000; A2025-07-01 00:00:00.000000: A2025-07-03 00:00:00.000000n A2025-07-02 00:00:00.000000m A2025-07-01 00:00:00.000000l A2025-07-02 00:00:00.000000 A2025-07-02 00:00:00.000000 A2025-07-02 00:00:00.000000 A2025-07-02 00:00:00.000000K A2025-07-02 00:00:00.000000=2025-07-07 00:00:00.000000 A2025-07-02 00:00:00.000000 A2025-07-02 00:00:00.000000 A2025-07-02 00:00:00.000000- A2025-07-02 00:00:00.000000_ A2025-07-02 00:00:00.000000~ A2025-07-02 00:00:00.000000s A2025-07-02 00:00:00.000000o A2025-07-02 00:00:00.000000e A2025-07-02 00:00:00.000000ZM A2025-07-02 00:00:00.000000O A2025-07-02 00:00:00.000000F A2025-07-02 00:00:00.000000; A2025-07-02 00:00:00.0000000 A2025-07-02 00:00:00.000000& A2025-07-02 00:00:00.000000Q A2025-07-02 00:00:00.000000 A2025-07-03 00:00:00.000000 A2025-07-03 00:00:00.000000 A2025-07-03 00:00:00.000000 2025-07-04 00:00:00.0 A2025-07-03 00:00:00.000000ɾ A2025-07-02 00:00:00.000000ɽ A2025-07-03 00:00:00.000000 A2025-07-02 00:00:00.000000 A2025-07-03 00:00:00.000000 A2025-07-02 00:00:00.000000 A2025-07-03 00:00:00.000000> A2025-07-02 00:00:00.000000o A2025-07-02 00:00:00.000000ǡ A2025-07-03 00:00:00.000000 A2025-07-02 00:00:00.000000 A2025-07-03 00:00:00.000000 A2025-07-04 00:00:00.0000008:2025-07-04 00:00:0 A2025-07-03 00:00:00.000000 A2025-07-03 00:00:00.000000 A2025-07-03 00:00:00.000000. A2025-07-03 00:00:00.000000` A2025-07-03 00:00:00.000000~ A2025-07-03 00:00:00.000000s A2025-07-03 00:00:00.000000o A2025-07-03 00:00:00.000000e A2025-07-03 00:00:00.000000ZN A2025-07-03 00:00:00.000000O A2025-07-03 00:00:00.000000F A2025-07-03 00:00:00.000000; A2025-07-03 00:00:00.0000000 A2025-07-03 00:00:00.000000& A2025-07-03 00:00:00.000000R A2025-07-03 00:00:00.000000 A2025-07-04 00:00:00.000000 A2025-07-04 00:00:00.000000 A2025-07-04 00:00:00.000000 A2025-07-04 00:00:00.000000M A2025-07-03 00:00:00.000000L A2025-07-04 00:00:00.000000? A2025-07-04 00:00:00.000000q A2025-07-03 00:00:00.000000p A2025-07-04 00:00:00.000000ǣ A2025-07-03 00:00:00.000000Ǣ A2025-07-04 00:00:00.000000 A2025-07-02 00:00:00.000000 A2025-07-04 00:00:00.000000 A2025-07-04 00:00:00.000000/ A2025-07-04 00:00:00.000000a A2025-07-04 00:00:00.000000~ A2025-07-04 00:00:00.000000s A2025-07-04 00:00:00.000000o A2025-07-04 00:00:00.000000e A2025-07-04 00:00:00.000000ZO A2025-07-04 00:00:00.000000O A2025-07-04 00:00:00.000000F A2025-07-04 00:00:00.000000; A2025-07-04 00:00:00.0000000 A2025-07-04 00:00:00.000000&! A2025-07-04 00:00:00.000000S A2025-07-04 00:00:00.0000002025-07-03 00:00:00.000000~R2025-07-07 00:00:00.000000tW A2025-07-08 00:00:00.000000L A2025-07-08 00:00:00.000000~ A2025-07-08 00:00:00.000000ٰ A2025-07-03 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2015-10-13"A 2015-10-20 00:00:00.000000F"A 2015-10-19 00:00:00.000000E"A 2015-10-16 00:00:00.000000D"A 2015-10-15 00:00:00.000000C"A 2015-10-14 00:00:00.000000B"A 2015-10-13 00:00:00.000000A"A 2015-10-12 00:00:00.000000@"A 2015-10-09 00:00:00.000000?"A 2015-10-08 00:00:00.000000>"A 2015-10-07 00:00:00.000000="A 2015-10-06 00:00:00.000000<"A 2015-10-05 00:00:00.000000;"A 2015-10-02 00:00:00.000000:"A 2015-10-01 00:00:00.0000009"A 2015-06-05 00:00:00.000000"A 2015-06-04 00:00:00.000000"A 2015-06-03 00:00:00.000000"A 2015-06-02 00:00:00.000000"A 2015-06-01 00:00:00.000000"A 2015-05-29 00:00:00.000000"A 2015-05-28 00:00:00.000000"A 2015-05-27 00:00:00.000000"A 2015-05-26 00:00:00.000000"A 2015-05-25 00:00:00.000000"A 2015-05-22 00:00:00.000000"A 2015-05-21 00:00:00.000000"A 2015-05-20 00:00:00.000000"A 2015-09-30 00:00:00.0000008"A 2015-09-29 00:00:00.0000007"A 2015-09-28 00:00:00.0000006"A 2015-09-25 00:00:00.0000005"A 2015-09-24 00:00:00.0000004"A 2015-09-23 00:00:00.0000003"A 2015-09-22 00:00:00.0000002"A 2015-09-21 00:00:00.0000001"A 2015-09-18 00:00:00.0000000"A 2015-09-17 00:00:00.000000/"A 2015-09-16 00:00:00.000000."A 2015-09-15 00:00:00.000000-"A 2015-09-14 00:00:00.000000,"A 2015-09-11 00:00:00.000000+"A 2015-09-10 00:00:00.000000*"A 2015-09-09 00:00:00.000000)"A 2015-09-08 00:00:00.000000("A 2015-09-07 00:00:00.000000'"A 2015-09-04 00:00:00.000000&"A 2015-09-03 00:00:00.000000%"A 2015-09-02 00:00:00.000000$"A 2015-09-01 00:00:00.000000#"A 2015-08-31 00:00:00.000000""A 2015-08-28 00:00:00.000000!"A 2015-08-27 00:00:00.000000 "A 2015-08-26 00:00:00.000000"A 2015-08-25 00:00:00.000000"A 2015-08-24 00:00:00.000000"A 2015-08-21 00:00:00.000000"A 2015-08-20 00:00:00.000000"A 2015-08-19 00:00:00.000000"A 2015-08-18 00:00:00.000000"A 2015-08-17 00:00:00.000000"A 2015-08-14 00:00:00.000000"A 2015-08-13 00:00:00.000000"A 2015-08-12 00:00:00.000000"A 2015-08-11 00:00:00.000000"A 2015-08-10 00:00:00.000000"A 2015-08-07 00:00:00.000000"A 2015-08-06 00:00:00.000000"A 2015-08-05 00:00:00.000000"A 2015-08-04 00:00:00.000000"A 2015-08-03 00:00:00.000000"A 2015-07-31 00:00:00.000000 "A 2015-07-30 00:00:00.000000 "A 2015-07-29 00:00:00.000000 "A 2015-07-28 00:00:00.000000 "A 2015-07-27 00:00:00.000000 "A 2015-07-24 00:00:00.000000"A 2015-07-23 00:00:00.000000"A 2015-07-22 00:00:00.000000"A 2015-07-21 00:00:00.000000"A 2015-07-20 00:00:00.000000"A 2015-07-17 00:00:00.000000"A 2015-07-16 00:00:00.000000"A 2015-07-15 00:00:00.000000"A 2015-07-14 00:00:00.000000"A 2015-07-13 00:00:00.000000"A 2015-07-10 00:00:00.000000"A 2015-07-09 00:00:00.000000"A 2015-07-08 00:00:00.000000"A 2015-07-07 00:00:00.000000"A 2015-07-06 00:00:00.000000"A 2015-07-03 00:00:00.000000"A 2015-07-02 00:00:00.000000"A 2015-07-01 00:00:00.000000"A 2015-06-30 00:00:00.000000"A 2015-06-29 00:00:00.000000"A 2015-06-26 00:00:00.000000"A 2015-06-25 00:00:00.000000"A 2015-06-24 00:00:00.000000"A 2015-06-23 00:00:00.000000"A 2015-06-22 00:00:00.000000"A 2015-06-19 00:00:00.000000"A 2015-06-18 00:00:00.000000"A 2015-06-17 00:00:00.000000"A 2015-06-16 00:00:00.000000"A 2015-06-15 00:00:00.000000"A 2015-06-12 00:00:00.000000"A 2015-06-11 00:00:00.000000"A 2015-06-10 00:00:00.000000"A 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2016-03-02"A 2016-03-09 00:00:00.000000"A 2016-03-08 00:00:00.000000"A 2016-03-07 00:00:00.000000"A 2016-03-04 00:00:00.000000"A 2016-03-03 00:00:00.000000"A 2016-03-02 00:00:00.000000"A 2016-03-01 00:00:00.000000"A 2016-02-29 00:00:00.000000"A 2016-02-26 00:00:00.000000"A 2016-02-25 00:00:00.000000"A 2016-02-24 00:00:00.000000"A 2016-02-23 00:00:00.000000"A 2016-02-22 00:00:00.000000"A 2016-02-19 00:00:00.000000"A 2015-10-21 00:00:00.000000G"A 2015-10-20 00:00:00.000000F"A 2015-10-19 00:00:00.000000E"A 2015-10-16 00:00:00.000000D"A 2015-10-15 00:00:00.000000C"A 2015-10-14 00:00:00.000000B"A 2015-10-13 00:00:00.000000A"A 2015-10-12 00:00:00.000000@"A 2015-10-09 00:00:00.000000?"A 2015-10-08 00:00:00.000000>"A 2015-10-07 00:00:00.000000="A 2015-10-06 00:00:00.000000<"A 2015-10-05 00:00:00.000000;"A 2016-02-18 00:00:00.000000"A 2016-02-17 00:00:00.000000"A 2016-02-16 00:00:00.000000"A 2016-02-15 00:00:00.000000"A 2016-02-12 00:00:00.000000"A 2016-02-11 00:00:00.000000"A 2016-02-10 00:00:00.000000"A 2016-02-09 00:00:00.000000"A 2016-02-08 00:00:00.000000"A 2016-02-05 00:00:00.000000"A 2016-02-04 00:00:00.000000"A 2016-02-03 00:00:00.000000"A 2016-02-02 00:00:00.000000"A 2016-02-01 00:00:00.000000"A 2016-01-29 00:00:00.000000"A 2016-01-28 00:00:00.000000"A 2016-01-27 00:00:00.000000"A 2016-01-26 00:00:00.000000"A 2016-01-25 00:00:00.000000"A 2016-01-22 00:00:00.000000"A 2016-01-21 00:00:00.000000"A 2016-01-20 00:00:00.000000"A 2016-01-19 00:00:00.000000"A 2016-01-18 00:00:00.000000"A 2016-01-15 00:00:00.000000"A 2016-01-14 00:00:00.000000"A 2016-01-13 00:00:00.000000"A 2016-01-12 00:00:00.000000"A 2016-01-11 00:00:00.000000~"A 2016-01-08 00:00:00.000000}"A 2016-01-07 00:00:00.000000|"A 2016-01-06 00:00:00.000000{"A 2016-01-05 00:00:00.000000z"A 2016-01-04 00:00:00.000000y"A 2015-12-31 00:00:00.000000x"A 2015-12-30 00:00:00.000000w"A 2015-12-29 00:00:00.000000v"A 2015-12-28 00:00:00.000000u"A 2015-12-23 00:00:00.000000t"A 2015-12-22 00:00:00.000000s"A 2015-12-21 00:00:00.000000r"A 2015-12-18 00:00:00.000000q"A 2015-12-17 00:00:00.000000p"A 2015-12-16 00:00:00.000000o"A 2015-12-15 00:00:00.000000n"A 2015-12-14 00:00:00.000000m"A 2015-12-11 00:00:00.000000l"A 2015-12-10 00:00:00.000000k"A 2015-12-09 00:00:00.000000j"A 2015-12-08 00:00:00.000000i"A 2015-12-07 00:00:00.000000h"A 2015-12-04 00:00:00.000000g"A 2015-12-03 00:00:00.000000f"A 2015-12-02 00:00:00.000000e"A 2015-12-01 00:00:00.000000d"A 2015-11-30 00:00:00.000000c"A 2015-11-27 00:00:00.000000b"A 2015-11-26 00:00:00.000000a"A 2015-11-25 00:00:00.000000`"A 2015-11-24 00:00:00.000000_"A 2015-11-23 00:00:00.000000^"A 2015-11-20 00:00:00.000000]"A 2015-11-19 00:00:00.000000\"A 2015-11-18 00:00:00.000000["A 2015-11-17 00:00:00.000000Z"A 2015-11-16 00:00:00.000000Y"A 2015-11-13 00:00:00.000000X"A 2015-11-12 00:00:00.000000W"A 2015-11-11 00:00:00.000000V"A 2015-11-10 00:00:00.000000U"A 2015-11-09 00:00:00.000000T"A 2015-11-06 00:00:00.000000S"A 2015-11-05 00:00:00.000000R"A 2015-11-04 00:00:00.000000Q"A 2015-11-03 00:00:00.000000P"A 2015-11-02 00:00:00.000000O"A 2015-10-30 00:00:00.000000N"A 2015-10-29 00:00:00.000000M"A 2015-10-28 00:00:00.000000L"A 2015-10-27 00:00:00.000000K"A 2015-10-26 00:00:00.000000J"A 2015-10-23 00:00:00.000000I"A 2015-10-22 00:00:00.000000H aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2016-03-02"A 2016-03-09 00:00:00.000000"A 2016-03-08 00:00:00.000000"A 2016-03-07 00:00:00.000000"A 2016-03-04 00:00:00.000000"A 2016-03-03 00:00:00.000000"A 2016-03-02 00:00:00.000000"A 2016-03-01 00:00:00.000000"A 2016-02-29 00:00:00.000000"A 2016-02-26 00:00:00.000000"A 2016-02-25 00:00:00.000000"A 2016-02-24 00:00:00.000000"A 2016-02-23 00:00:00.000000"A 2016-02-22 00:00:00.000000"A 2016-02-19 00:00:00.000000"A 2015-10-21 00:00:00.000000G"A 2015-10-20 00:00:00.000000F"A 2015-10-19 00:00:00.000000E"A 2015-10-16 00:00:00.000000D"A 2015-10-15 00:00:00.000000C"A 2015-10-14 00:00:00.000000B"A 2015-10-13 00:00:00.000000A"A 2015-10-12 00:00:00.000000@"A 2015-10-09 00:00:00.000000?"A 2015-10-08 00:00:00.000000>"A 2015-10-07 00:00:00.000000="A 2015-10-06 00:00:00.000000<"A 2015-10-05 00:00:00.000000;"A 2016-02-18 00:00:00.000000"A 2016-02-17 00:00:00.000000"A 2016-02-16 00:00:00.000000"A 2016-02-15 00:00:00.000000"A 2016-02-12 00:00:00.000000"A 2016-02-11 00:00:00.000000"A 2016-02-10 00:00:00.000000"A 2016-02-09 00:00:00.000000"A 2016-02-08 00:00:00.000000"A 2016-02-05 00:00:00.000000"A 2016-02-04 00:00:00.000000"A 2016-02-03 00:00:00.000000"A 2016-02-02 00:00:00.000000"A 2016-02-01 00:00:00.000000"A 2016-01-29 00:00:00.000000"A 2016-01-28 00:00:00.000000"A 2016-01-27 00:00:00.000000"A 2016-01-26 00:00:00.000000"A 2016-01-25 00:00:00.000000"A 2016-01-22 00:00:00.000000"A 2016-01-21 00:00:00.000000"A 2016-01-20 00:00:00.000000"A 2016-01-19 00:00:00.000000"A 2016-01-18 00:00:00.000000"A 2016-01-15 00:00:00.000000"A 2016-01-14 00:00:00.000000"A 2016-01-13 00:00:00.000000"A 2016-01-12 00:00:00.000000"A 2016-01-11 00:00:00.000000~"A 2016-01-08 00:00:00.000000}"A 2016-01-07 00:00:00.000000|"A 2016-01-06 00:00:00.000000{"A 2016-01-05 00:00:00.000000z"A 2016-01-04 00:00:00.000000y"A 2015-12-31 00:00:00.000000x"A 2015-12-30 00:00:00.000000w"A 2015-12-29 00:00:00.000000v"A 2015-12-28 00:00:00.000000u"A 2015-12-23 00:00:00.000000t"A 2015-12-22 00:00:00.000000s"A 2015-12-21 00:00:00.000000r"A 2015-12-18 00:00:00.000000q"A 2015-12-17 00:00:00.000000p"A 2015-12-16 00:00:00.000000o"A 2015-12-15 00:00:00.000000n"A 2015-12-14 00:00:00.000000m"A 2015-12-11 00:00:00.000000l"A 2015-12-10 00:00:00.000000k"A 2015-12-09 00:00:00.000000j"A 2015-12-08 00:00:00.000000i"A 2015-12-07 00:00:00.000000h"A 2015-12-04 00:00:00.000000g"A 2015-12-03 00:00:00.000000f"A 2015-12-02 00:00:00.000000e"A 2015-12-01 00:00:00.000000d"A 2015-11-30 00:00:00.000000c"A 2015-11-27 00:00:00.000000b"A 2015-11-26 00:00:00.000000a"A 2015-11-25 00:00:00.000000`"A 2015-11-24 00:00:00.000000_"A 2015-11-23 00:00:00.000000^"A 2015-11-20 00:00:00.000000]"A 2015-11-19 00:00:00.000000\"A 2015-11-18 00:00:00.000000["A 2015-11-17 00:00:00.000000Z"A 2015-11-16 00:00:00.000000Y"A 2015-11-13 00:00:00.000000X"A 2015-11-12 00:00:00.000000W"A 2015-11-11 00:00:00.000000V"A 2015-11-10 00:00:00.000000U"A 2015-11-09 00:00:00.000000T"A 2015-11-06 00:00:00.000000S"A 2015-11-05 00:00:00.000000R"A 2015-11-04 00:00:00.000000Q"A 2015-11-03 00:00:00.000000P"A 2015-11-02 00:00:00.000000O"A 2015-10-30 00:00:00.000000N"A 2015-10-29 00:00:00.000000M"A 2015-10-28 00:00:00.000000L"A 2015-10-27 00:00:00.000000K"A 2015-10-26 00:00:00.000000J"A 2015-10-23 00:00:00.000000I"A 2015-10-22 00:00:00.000000H !r * : H V et (6DRbrt3 AA 2015-03-24 00:00:00.000000@(@@@u @Ŀ@4"@Xyfinance2025-11-15 15:45:14.412142t2 AA 2015-03-23 00:00:00.000000@:@@@(g@S`yfinance2025-11-15 15:45:14.412140t1 AA 2015-03-20 00:00:00.000000@@:@m@%Sp@ yfinance2025-11-15 15:45:14.412138t0 AA 2015-03-19 00:00:00.000000@@A @m@sg@ t2yfinance2025-11-15 15:45:14.412136u/ AA 2015-03-18 00:00:00.000000@'@@9 @a@ r@yfinance2025-11-15 15:45:14.412135u. AA 2015-03-17 00:00:00.000000@]@@@ @mjl@ yfinance2025-11-15 15:45:14.412133u- AA 2015-03-16 00:00:00.000000@@%@Ra@`@1yfinance2025-11-15 15:45:14.412131u, AA 2015-03-13 00:00:00.000000@`@`@\@Ld@@yfinance2025-11-15 15:45:14.412129u+ AA 2015-03-12 00:00:00.000000@Ra@@:@`@1yfinance2025-11-15 15:45:14.412128u* AA 2015-03-11 00:00:00.000000@30@c@@6D@ @yfinance2025-11-15 15:45:14.412126u) AA 2015-03-10 00:00:00.000000@@j@@43q@ yyfinance2025-11-15 15:45:14.412124u( AA 2015-03-09 00:00:00.000000@J @@y@@J @ &\yfinance2025-11-15 15:45:14.412122t' AA 2015-03-06 00:00:00.000000@@@J @@ %@|p@  yfinance2025-11-15 15:45:14.412121t& AA 2015-03-05 00:00:00.000000@w@@@.`@^f@ Syfinance2025-11-15 15:45:14.412119t% AA 2015-03-04 00:00:00.000000@m@fB@N@[q@ ,p`yfinance2025-11-15 15:45:14.412117u$ AA 2015-03-03 00:00:00.000000@~@@@q@N1@ `yfinance2025-11-15 15:45:14.412115u# AA 2015-03-02 00:00:00.000000@6@@T@i9@ ?yfinance2025-11-15 15:45:14.412114t" AA 2015-02-27 00:00:00.000000@L@@ @`@Yl7g@ {yfinance2025-11-15 15:45:14.412112u! AA 2015-02-26 00:00:00.000000@[@@@J@@Ů@ a@yfinance2025-11-15 15:45:14.412110u AA 2015-02-25 00:00:00.000000@-@@@+X@@N@@@ `yfinance2025-11-15 15:45:14.412109t AA 2015-02-24 00:00:00.000000@}@@@_T@@o`u@ Ƞyfinance2025-11-15 15:45:14.412107u AA 2015-02-23 00:00:00.000000@@[@t`@à@ yfinance2025-11-15 15:45:14.412105u AA 2015-02-20 00:00:00.000000@-@@@@J Rr@ |yfinance2025-11-15 15:45:14.412104u AA 2015-02-19 00:00:00.000000@@@@:@ yfinance2025-11-15 15:45:14.412102u AA 2015-02-18 00:00:00.000000@~@ @w!@8c@ yfinance2025-11-15 15:45:14.412100t AA 2015-02-17 00:00:00.000000@쁠@e͠@1@@bV@ /yfinance2025-11-15 15:45:14.412099t AA 2015-02-16 00:00:00.000000@<7 @bV@ @z@ ^L`yfinance2025-11-15 15:45:14.412097u AA 2015-02-13 00:00:00.000000@ @8@* @M J@ `yfinance2025-11-15 15:45:14.412095u AA 2015-02-12 00:00:00.000000@@ @@@w!{@ _yfinance2025-11-15 15:45:14.412094u AA 2015-02-11 00:00:00.000000@T@@#@ @@ #`yfinance2025-11-15 15:45:14.412092u AA 2015-02-10 00:00:00.000000@ @#@@@yfinance2025-11-15 15:45:14.412090u AA 2015-02-09 00:00:00.000000@^@@@@h@@@ ޠyfinance2025-11-15 15:45:14.412088u AA 2015-02-06 00:00:00.000000@v`@^@@^j@@ @ 7ayfinance2025-11-15 15:45:14.412087 k `?yX7qP/KSt2G& } \ ;  u T 3  m L + *D h "  |[:tS2 l K * el d C A2025-07-14 00:00:00.0 A2025-07-11 00:00:00.000000B A2025-07-10 00:00:00.000000A A2025-07-09 00:00:00.000000@ A2025-07-11 00:00:00.000000t A2025-07-10 00:00:00.000000s A2025-07-09 00:00:00.000000r A2025-07-10 00:00:00.000000C A2025-07-10 00:00:00.000000u A2025-07-10 00:00:00.000000ǧ A2025-07-10 00:00:00.000000 A2025-07-09 00:00:00.000000 A2025-07-10 00:00:00.000000<.2025-07-10 00:00:0 A2025-07-09 00:00:00.000000 A2025-07-09 00:00:00.000000 A2025-07-09 00:00:00.000000 A2025-07-09 00:00:00.000000, A2025-07-09 00:00:00.000000^ A2025-07-09 00:00:00.000000Ԑ A2025-07-09 00:00:00.000000 A2025-07-09 00:00:00.000000 A2025-07-09 00:00:00.000000 A2025-07-09 00:00:00.000000 A2025-07-09 00:00:00.000000 A2025-07-09 00:00:00.0000002 A2025-07-09 00:00:00.000000d A2025-07-09 00:00:00.000000~ A2025-07-09 00:00:00.000000s A2025-07-09 00:00:00.000000o A2025-07-09 00:00:00.000000e A2025-07-09 00:00:00.000000ZR A2025-07-09 00:00:00.000000O A2025-07-09 00:00:00.000000F A2025-07-09 00:00:00.000000; A2025-07-09 00:00:00.0000000 A2025-07-09 00:00:00.000000&$ A2025-07-09 00:00:00.000000V A2025-07-09 00:00:00.000000 A2025-07-09 00:00:00.000000 A2025-07-10 00:00:00.000000 A2025-07-10 00:00:00.000000 A2025-07-10 00:00:00.000000Q A2025-07-11 00:00:00.000000D A2025-07-11 00:00:00.000000v A2025-07-11 00:00:00.000000Ǩ A2025-07-11 00:00:00.000000 A2025-07-10 00:00:00.000000 A2025-07-11 00:00:00.000000=2025-07-11 00:00:0 A2025-07-10 00:00:00.000000 A2025-07-11 00:00:00.000000 A2025-07-10 00:00:00.000000 A2025-07-10 00:00:00.000000 A2025-07-10 00:00:00.000000- A2025-07-10 00:00:00.000000_ A2025-07-10 00:00:00.000000ԑ A2025-07-10 00:00:00.000000 A2025-07-10 00:00:00.000000 A2025-07-10 00:00:00.000000 A2025-07-10 00:00:00.000000 A2025-07-10 00:00:00.000000 A2025-07-10 00:00:00.0000003 A2025-07-10 00:00:00.000000e A2025-07-10 00:00:00.000000~ A2025-07-10 00:00:00.000000s A2025-07-10 00:00:00.000000o A2025-07-10 00:00:00.000000e! A2025-07-10 00:00:00.000000ZS A2025-07-10 00:00:00.000000O A2025-07-10 00:00:00.000000F A2025-07-10 00:00:00.000000; A2025-07-10 00:00:00.0000000 A2025-07-10 00:00:00.000000&% A2025-07-10 00:00:00.000000W A2025-07-10 00:00:00.000000 A2025-07-11 00:00:00.000000 A2025-07-10 00:00:00.000000 A2025-07-11 00:00:00.000000 A2025-07-11 00:00:00.000000 A2025-07-11 00:00:00.000000R A2025-07-14 00:00:00.000000w A2025-07-14 00:00:00.000000ǩ A2025-07-14 00:00:00.000000 A2025-07-11 00:00:00.000000 A2025-07-14 00:00:00.000000> A2025-07-11 00:00:00.000000 A2025-07-11 00:00:00.000000 A2025-07-11 00:00:00.000000. A2025-07-11 00:00:00.000000` A2025-07-11 00:00:00.000000Ԓ A2025-07-11 00:00:00.000000 A2025-07-11 00:00:00.000000 A2025-07-11 00:00:00.000000 A2025-07-11 00:00:00.000000 A2025-07-11 00:00:00.000000 A2025-07-11 00:00:00.0000004 A2025-07-11 00:00:00.000000f A2025-07-11 00:00:00.000000~ A2025-07-11 00:00:00.000000s A2025-07-11 00:00:00.000000o A2025-07-11 00:00:00.000000e" A2025-07-11 00:00:00.000000ZT A2025-07-11 00:00:00.000000O A2025-07-11 00:00:00.000000F A2025-07-11 00:00:00.000000; A2025-07-11 00:00:00.0000000 A2025-07-11 00:00:00.000000&& A2025-07-11 00:00:00.000000X A2025-07-11 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA 2015-05-05 00:00:00.000000@%(@%Y@$vp@$vpH@J yfinance2025-11-15 15:45:11.820872t AA 2015-05-04 00:00:00.000000@%@%m[`@$6@%(&9@]`yfinance2025-11-15 15:45:11.820871t~ AA 2015-04-30 00:00:00.000000@$;@%?@$T@`@%KX#@f@yfinance2025-11-15 15:45:11.820869t} AA 2015-04-29 00:00:00.000000@%x@% @$@$9@(yfinance2025-11-15 15:45:11.820867t| AA 2015-04-28 00:00:00.000000@%V@% @%8,@%aJ@;Byfinance2025-11-15 15:45:11.820866t{ AA 2015-04-27 00:00:00.000000@%;@@%|`@$8@@%iP@Eyfinance2025-11-15 15:45:11.820864tz AA 2015-04-24 00:00:00.000000@$9@%8,@$~ @%8,ih@#@yfinance2025-11-15 15:45:11.820862ty AA 2015-04-23 00:00:00.000000@$[`@$~ @#`@$vp?@J yfinance2025-11-15 15:45:11.820861tx AA 2015-04-22 00:00:00.000000@# @$Ԁ@#@$[`K΅@yfinance2025-11-15 15:45:11.820859tw AA 2015-04-21 00:00:00.000000@$ @$@#@#ڱ@HE@$_ yfinance2025-11-15 15:45:11.820857tv AA 2015-04-20 00:00:00.000000@$E@@$r@@$@$k @>|@鵠yfinance2025-11-15 15:45:11.820856tu AA 2015-04-17 00:00:00.000000@$m`@$䚀@#M@$h@yfinance2025-11-15 15:45:11.820854tt AA 2015-04-16 00:00:00.000000@%q(@%x@$`@$kXV@G/yfinance2025-11-15 15:45:11.820852ts AA 2015-04-15 00:00:00.000000@% @% @$e@@%^)R@6yfinance2025-11-15 15:45:11.820851tr AA 2015-04-14 00:00:00.000000@%8,@%a@$6@$e@M @ yfinance2025-11-15 15:45:11.820849tq AA 2015-04-13 00:00:00.000000@%i@%&`@%?@%K+@0@yfinance2025-11-15 15:45:11.820847tp AA 2015-04-10 00:00:00.000000@%&`@%&`@%!b@%?3]@ yfinance2025-11-15 15:45:11.820845to AA 2015-04-09 00:00:00.000000@%&`@%@%N@%i/@Eyfinance2025-11-15 15:45:11.820844tn AA 2015-04-08 00:00:00.000000@%Ȇ@%@@%?@%aeG@;Byfinance2025-11-15 15:45:11.820842tm AA 2015-04-07 00:00:00.000000@%Q@%@%!`@%@4@ yfinance2025-11-15 15:45:11.820840tl AA 2015-04-02 00:00:00.000000@%@%P@% @%) Q@Q@yfinance2025-11-15 15:45:11.820839tk AA 2015-04-01 00:00:00.000000@%&`@%ۅ @%t`@%Mo@yfinance2025-11-15 15:45:11.820837tj AA 2015-03-31 00:00:00.000000@%m[`@%@%,`@% A@(`yfinance2025-11-15 15:45:11.820835ti AA 2015-03-30 00:00:00.000000@%i@%V@%i@%Y2@d`yfinance2025-11-15 15:45:11.820833th AA 2015-03-27 00:00:00.000000@% @%@$1@%Z]qe@0 yfinance2025-11-15 15:45:11.820832tg AA 2015-03-26 00:00:00.000000@%R @%&`@$@%m[``.@J@yfinance2025-11-15 15:45:11.820830tf AA 2015-03-25 00:00:00.000000@% @%@%^)@%YV|3@d`yfinance2025-11-15 15:45:11.820828te AA 2015-03-24 00:00:00.000000@%x@%@%;@@%YXJ@d`yfinance2025-11-15 15:45:11.820826td AA 2015-03-23 00:00:00.000000@$@%X @$4@%d3k@y yfinance2025-11-15 15:45:11.820825tc AA 2015-03-20 00:00:00.000000@%c@%@$h@$1X8*@=yfinance2025-11-15 15:45:11.820823tb AA 2015-03-19 00:00:00.000000@$k @@$e@@$[`@$ќ [ڪ@u@yfinance2025-11-15 15:45:11.820821ta AA 2015-03-18 00:00:00.000000@%c@%0@$L@$vp|/@J yfinance2025-11-15 15:45:11.820820t` AA 2015-03-17 00:00:00.000000@%4``@%;@@$vp@%@lz@nyfinance2025-11-15 15:45:11.820818 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2016-07-20"A 2016-07-27 00:00:00.000000 "A 2016-07-26 00:00:00.000000 "A 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000"A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-07-15 00:00:00.000000"A 2016-07-14 00:00:00.000000"A 2016-07-13 00:00:00.000000"A 2016-07-12 00:00:00.000000"A 2016-07-11 00:00:00.000000"A 2016-07-08 00:00:00.000000"A 2016-03-10 00:00:00.000000"A 2016-03-09 00:00:00.000000"A 2016-03-08 00:00:00.000000"A 2016-03-07 00:00:00.000000"A 2016-03-04 00:00:00.000000"A 2016-03-03 00:00:00.000000"A 2016-03-02 00:00:00.000000"A 2016-03-01 00:00:00.000000"A 2016-02-29 00:00:00.000000"A 2016-02-26 00:00:00.000000"A 2016-02-25 00:00:00.000000"A 2016-02-24 00:00:00.000000"A 2016-02-23 00:00:00.000000"A 2016-07-07 00:00:00.000000"A 2016-07-06 00:00:00.000000"A 2016-07-05 00:00:00.000000"A 2016-07-04 00:00:00.000000"A 2016-07-01 00:00:00.000000"A 2016-06-30 00:00:00.000000"A 2016-06-29 00:00:00.000000"A 2016-06-28 00:00:00.000000"A 2016-06-27 00:00:00.000000"A 2016-06-24 00:00:00.000000"A 2016-06-23 00:00:00.000000"A 2016-06-22 00:00:00.000000"A 2016-06-21 00:00:00.000000"A 2016-06-20 00:00:00.000000"A 2016-06-17 00:00:00.000000"A 2016-06-16 00:00:00.000000"A 2016-06-15 00:00:00.000000"A 2016-06-14 00:00:00.000000"A 2016-06-13 00:00:00.000000"A 2016-06-10 00:00:00.000000"A 2016-06-09 00:00:00.000000"A 2016-06-08 00:00:00.000000"A 2016-06-07 00:00:00.000000"A 2016-06-06 00:00:00.000000"A 2016-06-03 00:00:00.000000"A 2016-06-02 00:00:00.000000"A 2016-06-01 00:00:00.000000"A 2016-05-31 00:00:00.000000"A 2016-05-30 00:00:00.000000"A 2016-05-27 00:00:00.000000"A 2016-05-26 00:00:00.000000"A 2016-05-25 00:00:00.000000"A 2016-05-24 00:00:00.000000"A 2016-05-23 00:00:00.000000"A 2016-05-20 00:00:00.000000"A 2016-05-19 00:00:00.000000"A 2016-05-18 00:00:00.000000"A 2016-05-17 00:00:00.000000"A 2016-05-16 00:00:00.000000"A 2016-05-13 00:00:00.000000"A 2016-05-12 00:00:00.000000"A 2016-05-11 00:00:00.000000"A 2016-05-10 00:00:00.000000"A 2016-05-09 00:00:00.000000"A 2016-05-06 00:00:00.000000"A 2016-05-05 00:00:00.000000"A 2016-05-04 00:00:00.000000"A 2016-05-03 00:00:00.000000"A 2016-05-02 00:00:00.000000"A 2016-04-29 00:00:00.000000"A 2016-04-28 00:00:00.000000"A 2016-04-27 00:00:00.000000"A 2016-04-26 00:00:00.000000"A 2016-04-25 00:00:00.000000"A 2016-04-22 00:00:00.000000"A 2016-04-21 00:00:00.000000"A 2016-04-20 00:00:00.000000"A 2016-04-19 00:00:00.000000"A 2016-04-18 00:00:00.000000"A 2016-04-15 00:00:00.000000"A 2016-04-14 00:00:00.000000"A 2016-04-13 00:00:00.000000"A 2016-04-12 00:00:00.000000"A 2016-04-11 00:00:00.000000"A 2016-04-08 00:00:00.000000"A 2016-04-07 00:00:00.000000"A 2016-04-06 00:00:00.000000"A 2016-04-05 00:00:00.000000"A 2016-04-04 00:00:00.000000"A 2016-04-01 00:00:00.000000"A 2016-03-31 00:00:00.000000"A 2016-03-30 00:00:00.000000"A 2016-03-29 00:00:00.000000"A 2016-03-24 00:00:00.000000"A 2016-03-23 00:00:00.000000"A 2016-03-22 00:00:00.000000"A 2016-03-21 00:00:00.000000"A 2016-03-18 00:00:00.000000"A 2016-03-17 00:00:00.000000"A 2016-03-16 00:00:00.000000"A 2016-03-15 00:00:00.000000"A 2016-03-14 00:00:00.000000"A 2016-03-11 00:00:00.000000 _`?yX7nM, fE$ TF_> d "  } \ ;   u2  v U 4  C|[: tS l K * rR2rQ0  A2015-06-18 00:00:0 A2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.000000A2015-06-24 00:00:00.000000{A2015-06-24 00:00:00.000000pQA2015-06-24 00:00:00.000000eA2015-06-24 00:00:00.000000RA2015-06-24 00:00:00.000000GA2015-06-24 00:00:00.0000003<A20 A2015-06-22 00:00:00.000000q{2015-06-19 00:00:00.000000pZ2015-06-18 00:00:00.000000o92015-06-17 00:00:00.000000n2015-06-22 00:00:00. A2015-06-18 00:00:00.000000 B A2015-06-17 00:00:00.000000 A A2015-06-16 00:00:00.000000 @ A2015-06-17 00:00:00.000000& A2015-06-17 00:00:00.000000% A2015-06-17 00:00:00.000000W A2015-06-17 00:00:00.000000 A2015-06-17 00:00:00.000000 A2015-06-17 00:00:00.000000 A2015-06-17 00:00:00.000000 A2015-06-17 00:00:00.000000C A2015-06-17 00:00:00.000000u A2015-06-17 00:00:00.000000!2015-06-17 00:00:00.000000 A2015-06-17 00:00:00.000000<%2015-06-17 00:00:00. A2015-06-19 00:00:00.000000 C A2015-06-18 00:00:00.000000& A2015-06-18 00:00:00.000000X A2015-06-18 00:00:00.000000 A2015-06-18 00:00:00.000000 A2015-06-18 00:00:00.000000 A2015-06-18 00:00:00.000000 A2015-06-18 00:00:00.000000D A2015-06-18 00:00:00.000000v A2015-06-18 00:00:00.000000g!2015-06-18 00:00:00.000000 A2015-06-18 00:00:00.000000= 2015-06-22 00:00:00. A2015-06-16 00:00:00.000000 A2015-06-17 00:00:00.000000- A2015-06-17 00:00:00.000000_ A2015-06-17 00:00:00.000000ʑ A2015-06-18 00:00:00.000000 A2015-06-17 00:00:00.000000 A2015-06-17 00:00:00.000000 A2015-06-17 00:00:00.000000 A2015-06-17 00:00:00.000000 A2015-06-17 00:00:00.0000003 A2015-06-17 00:00:00.000000e A2015-06-17 00:00:00.000000t A2015-06-17 00:00:00.000000e A2015-06-17 00:00:00.000000[! A2015-06-17 00:00:00.000000PS A2015-06-17 00:00:00.000000< A2015-06-17 00:00:00.0000001 A2015-06-18 00:00:00.000000& A2015-06-19 00:00:00.000000' A2015-06-19 00:00:00.000000Y A2015-06-19 00:00:00.000000 A2015-06-19 00:00:00.000000 A2015-06-19 00:00:00.000000 A2015-06-19 00:00:00.000000! A2015-06-19 00:00:00.000000E A2015-06-19 00:00:00.000000w A2015-06-19 00:00:00.000000 <!2015-06-19 00:00:00.000000 A2015-06-19 00:00:00.000000> 2015-06-19 00:00:00. A2015-06-17 00:00:00.000000 A2015-06-18 00:00:00.000000. A2015-06-18 00:00:00.000000` A2015-06-18 00:00:00.000000ʒ A2015-06-19 00:00:00.000000 A2015-06-18 00:00:00.000000 A2015-06-18 00:00:00.000000 A2015-06-18 00:00:00.000000 A2015-06-18 00:00:00.0000004 A2015-06-18 00:00:00.000000f A2015-06-18 00:00:00.000000t A2015-06-18 00:00:00.000000e A2015-06-18 00:00:00.000000[" A2015-06-18 00:00:00.000000PT A2015-06-18 00:00:00.000000< A2015-06-19 00:00:00.0000001 A2015-06-18 00:00:00.0000001 A2015-06-19 00:00:00.000000& A2015-06-22 00:00:00.000000Z A2015-06-22 00:00:00.000000 A2015-06-22 00:00:00.000000 A2015-06-22 00:00:00.000000 A2015-06-22 00:00:00.000000" A2015-06-22 00:00:00.000000F A2015-06-22 00:00:00.000000x A2015-06-22 00:00:00.000000 !2015-06-22 00:00:00.000000 A2015-06-22 00:00:00.000000?!2015-06-18 00:00:00.000000j[ A2015-06-19 00:00:00.000000 A2015-06-18 00:00:00.000000 A2015-06-19 00:00:00.000000/ A2015-06-19 00:00:00.000000a A2015-06-19 00:00:00.000000ʓ A2015-06-19 00:00:00.000000 A2015-06-19 00:00:00.000000 A2015-06-19 00:00:00.000000 A2015-06-19 00:00:00.0000005 A2015-06-19 00:00:00.000000g A2015-06-19 00:00:00.000000t A2015-06-19 00:00:00.000000e A2015-06-19 00:00:00.000000[# A2015-06-19 00:00:00.000000PU A2015-06-19 00:00:00.000000< aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2016-07-20"A 2016-07-27 00:00:00.000000 "A 2016-07-26 00:00:00.000000 "A 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000"A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-07-15 00:00:00.000000"A 2016-07-14 00:00:00.000000"A 2016-07-13 00:00:00.000000"A 2016-07-12 00:00:00.000000"A 2016-07-11 00:00:00.000000"A 2016-07-08 00:00:00.000000"A 2016-03-10 00:00:00.000000"A 2016-03-09 00:00:00.000000"A 2016-03-08 00:00:00.000000"A 2016-03-07 00:00:00.000000"A 2016-03-04 00:00:00.000000"A 2016-03-03 00:00:00.000000"A 2016-03-02 00:00:00.000000"A 2016-03-01 00:00:00.000000"A 2016-02-29 00:00:00.000000"A 2016-02-26 00:00:00.000000"A 2016-02-25 00:00:00.000000"A 2016-02-24 00:00:00.000000"A 2016-02-23 00:00:00.000000"A 2016-07-07 00:00:00.000000"A 2016-07-06 00:00:00.000000"A 2016-07-05 00:00:00.000000"A 2016-07-04 00:00:00.000000"A 2016-07-01 00:00:00.000000"A 2016-06-30 00:00:00.000000"A 2016-06-29 00:00:00.000000"A 2016-06-28 00:00:00.000000"A 2016-06-27 00:00:00.000000"A 2016-06-24 00:00:00.000000"A 2016-06-23 00:00:00.000000"A 2016-06-22 00:00:00.000000"A 2016-06-21 00:00:00.000000"A 2016-06-20 00:00:00.000000"A 2016-06-17 00:00:00.000000"A 2016-06-16 00:00:00.000000"A 2016-06-15 00:00:00.000000"A 2016-06-14 00:00:00.000000"A 2016-06-13 00:00:00.000000"A 2016-06-10 00:00:00.000000"A 2016-06-09 00:00:00.000000"A 2016-06-08 00:00:00.000000"A 2016-06-07 00:00:00.000000"A 2016-06-06 00:00:00.000000"A 2016-06-03 00:00:00.000000"A 2016-06-02 00:00:00.000000"A 2016-06-01 00:00:00.000000"A 2016-05-31 00:00:00.000000"A 2016-05-30 00:00:00.000000"A 2016-05-27 00:00:00.000000"A 2016-05-26 00:00:00.000000"A 2016-05-25 00:00:00.000000"A 2016-05-24 00:00:00.000000"A 2016-05-23 00:00:00.000000"A 2016-05-20 00:00:00.000000"A 2016-05-19 00:00:00.000000"A 2016-05-18 00:00:00.000000"A 2016-05-17 00:00:00.000000"A 2016-05-16 00:00:00.000000"A 2016-05-13 00:00:00.000000"A 2016-05-12 00:00:00.000000"A 2016-05-11 00:00:00.000000"A 2016-05-10 00:00:00.000000"A 2016-05-09 00:00:00.000000"A 2016-05-06 00:00:00.000000"A 2016-05-05 00:00:00.000000"A 2016-05-04 00:00:00.000000"A 2016-05-03 00:00:00.000000"A 2016-05-02 00:00:00.000000"A 2016-04-29 00:00:00.000000"A 2016-04-28 00:00:00.000000"A 2016-04-27 00:00:00.000000"A 2016-04-26 00:00:00.000000"A 2016-04-25 00:00:00.000000"A 2016-04-22 00:00:00.000000"A 2016-04-21 00:00:00.000000"A 2016-04-20 00:00:00.000000"A 2016-04-19 00:00:00.000000"A 2016-04-18 00:00:00.000000"A 2016-04-15 00:00:00.000000"A 2016-04-14 00:00:00.000000"A 2016-04-13 00:00:00.000000"A 2016-04-12 00:00:00.000000"A 2016-04-11 00:00:00.000000"A 2016-04-08 00:00:00.000000"A 2016-04-07 00:00:00.000000"A 2016-04-06 00:00:00.000000"A 2016-04-05 00:00:00.000000"A 2016-04-04 00:00:00.000000"A 2016-04-01 00:00:00.000000"A 2016-03-31 00:00:00.000000"A 2016-03-30 00:00:00.000000"A 2016-03-29 00:00:00.000000"A 2016-03-24 00:00:00.000000"A 2016-03-23 00:00:00.000000"A 2016-03-22 00:00:00.000000"A 2016-03-21 00:00:00.000000"A 2016-03-18 00:00:00.000000"A 2016-03-17 00:00:00.000000"A 2016-03-16 00:00:00.000000"A 2016-03-15 00:00:00.000000"A 2016-03-14 00:00:00.000000"A 2016-03-11 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2016-12-06"A 2016-12-13 00:00:00.000000l"A 2016-12-12 00:00:00.000000k"A 2016-12-09 00:00:00.000000j"A 2016-12-08 00:00:00.000000i"A 2016-12-07 00:00:00.000000h"A 2016-12-06 00:00:00.000000g"A 2016-12-05 00:00:00.000000f"A 2016-12-02 00:00:00.000000e"A 2016-12-01 00:00:00.000000d"A 2016-11-30 00:00:00.000000c"A 2016-11-29 00:00:00.000000b"A 2016-11-28 00:00:00.000000a"A 2016-11-25 00:00:00.000000`"A 2016-11-24 00:00:00.000000_"A 2016-07-28 00:00:00.000000 "A 2016-07-27 00:00:00.000000 "A 2016-07-26 00:00:00.000000 "A 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000"A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-07-15 00:00:00.000000"A 2016-07-14 00:00:00.000000"A 2016-07-13 00:00:00.000000"A 2016-07-12 00:00:00.000000"A 2016-11-23 00:00:00.000000^"A 2016-11-22 00:00:00.000000]"A 2016-11-21 00:00:00.000000\"A 2016-11-18 00:00:00.000000["A 2016-11-17 00:00:00.000000Z"A 2016-11-16 00:00:00.000000Y"A 2016-11-15 00:00:00.000000X"A 2016-11-14 00:00:00.000000W"A 2016-11-11 00:00:00.000000V"A 2016-11-10 00:00:00.000000U"A 2016-11-09 00:00:00.000000T"A 2016-11-08 00:00:00.000000S"A 2016-11-07 00:00:00.000000R"A 2016-11-04 00:00:00.000000Q"A 2016-11-03 00:00:00.000000P"A 2016-11-02 00:00:00.000000O"A 2016-11-01 00:00:00.000000N"A 2016-10-31 00:00:00.000000M"A 2016-10-28 00:00:00.000000L"A 2016-10-27 00:00:00.000000K"A 2016-10-26 00:00:00.000000J"A 2016-10-25 00:00:00.000000I"A 2016-10-24 00:00:00.000000H"A 2016-10-21 00:00:00.000000G"A 2016-10-20 00:00:00.000000F"A 2016-10-19 00:00:00.000000E"A 2016-10-18 00:00:00.000000D"A 2016-10-17 00:00:00.000000C"A 2016-10-14 00:00:00.000000B"A 2016-10-13 00:00:00.000000A"A 2016-10-12 00:00:00.000000@"A 2016-10-11 00:00:00.000000?"A 2016-10-10 00:00:00.000000>"A 2016-10-07 00:00:00.000000="A 2016-10-06 00:00:00.000000<"A 2016-10-05 00:00:00.000000;"A 2016-10-04 00:00:00.000000:"A 2016-10-03 00:00:00.0000009"A 2016-09-30 00:00:00.0000008"A 2016-09-29 00:00:00.0000007"A 2016-09-28 00:00:00.0000006"A 2016-09-27 00:00:00.0000005"A 2016-09-26 00:00:00.0000004"A 2016-09-23 00:00:00.0000003"A 2016-09-22 00:00:00.0000002"A 2016-09-21 00:00:00.0000001"A 2016-09-20 00:00:00.0000000"A 2016-09-19 00:00:00.000000/"A 2016-09-16 00:00:00.000000."A 2016-09-15 00:00:00.000000-"A 2016-09-14 00:00:00.000000,"A 2016-09-13 00:00:00.000000+"A 2016-09-12 00:00:00.000000*"A 2016-09-09 00:00:00.000000)"A 2016-09-08 00:00:00.000000("A 2016-09-07 00:00:00.000000'"A 2016-09-06 00:00:00.000000&"A 2016-09-05 00:00:00.000000%"A 2016-09-02 00:00:00.000000$"A 2016-09-01 00:00:00.000000#"A 2016-08-31 00:00:00.000000""A 2016-08-30 00:00:00.000000!"A 2016-08-29 00:00:00.000000 "A 2016-08-26 00:00:00.000000"A 2016-08-25 00:00:00.000000"A 2016-08-24 00:00:00.000000"A 2016-08-23 00:00:00.000000"A 2016-08-22 00:00:00.000000"A 2016-08-19 00:00:00.000000"A 2016-08-18 00:00:00.000000"A 2016-08-17 00:00:00.000000"A 2016-08-16 00:00:00.000000"A 2016-08-12 00:00:00.000000"A 2016-08-11 00:00:00.000000"A 2016-08-10 00:00:00.000000"A 2016-08-09 00:00:00.000000"A 2016-08-08 00:00:00.000000"A 2016-08-05 00:00:00.000000"A 2016-08-04 00:00:00.000000"A 2016-08-03 00:00:00.000000"A 2016-08-02 00:00:00.000000"A 2016-08-01 00:00:00.000000 "A 2016-07-29 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2016-12-06"A 2016-12-13 00:00:00.000000l"A 2016-12-12 00:00:00.000000k"A 2016-12-09 00:00:00.000000j"A 2016-12-08 00:00:00.000000i"A 2016-12-07 00:00:00.000000h"A 2016-12-06 00:00:00.000000g"A 2016-12-05 00:00:00.000000f"A 2016-12-02 00:00:00.000000e"A 2016-12-01 00:00:00.000000d"A 2016-11-30 00:00:00.000000c"A 2016-11-29 00:00:00.000000b"A 2016-11-28 00:00:00.000000a"A 2016-11-25 00:00:00.000000`"A 2016-11-24 00:00:00.000000_"A 2016-07-28 00:00:00.000000 "A 2016-07-27 00:00:00.000000 "A 2016-07-26 00:00:00.000000 "A 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000"A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-07-15 00:00:00.000000"A 2016-07-14 00:00:00.000000"A 2016-07-13 00:00:00.000000"A 2016-07-12 00:00:00.000000"A 2016-11-23 00:00:00.000000^"A 2016-11-22 00:00:00.000000]"A 2016-11-21 00:00:00.000000\"A 2016-11-18 00:00:00.000000["A 2016-11-17 00:00:00.000000Z"A 2016-11-16 00:00:00.000000Y"A 2016-11-15 00:00:00.000000X"A 2016-11-14 00:00:00.000000W"A 2016-11-11 00:00:00.000000V"A 2016-11-10 00:00:00.000000U"A 2016-11-09 00:00:00.000000T"A 2016-11-08 00:00:00.000000S"A 2016-11-07 00:00:00.000000R"A 2016-11-04 00:00:00.000000Q"A 2016-11-03 00:00:00.000000P"A 2016-11-02 00:00:00.000000O"A 2016-11-01 00:00:00.000000N"A 2016-10-31 00:00:00.000000M"A 2016-10-28 00:00:00.000000L"A 2016-10-27 00:00:00.000000K"A 2016-10-26 00:00:00.000000J"A 2016-10-25 00:00:00.000000I"A 2016-10-24 00:00:00.000000H"A 2016-10-21 00:00:00.000000G"A 2016-10-20 00:00:00.000000F"A 2016-10-19 00:00:00.000000E"A 2016-10-18 00:00:00.000000D"A 2016-10-17 00:00:00.000000C"A 2016-10-14 00:00:00.000000B"A 2016-10-13 00:00:00.000000A"A 2016-10-12 00:00:00.000000@"A 2016-10-11 00:00:00.000000?"A 2016-10-10 00:00:00.000000>"A 2016-10-07 00:00:00.000000="A 2016-10-06 00:00:00.000000<"A 2016-10-05 00:00:00.000000;"A 2016-10-04 00:00:00.000000:"A 2016-10-03 00:00:00.0000009"A 2016-09-30 00:00:00.0000008"A 2016-09-29 00:00:00.0000007"A 2016-09-28 00:00:00.0000006"A 2016-09-27 00:00:00.0000005"A 2016-09-26 00:00:00.0000004"A 2016-09-23 00:00:00.0000003"A 2016-09-22 00:00:00.0000002"A 2016-09-21 00:00:00.0000001"A 2016-09-20 00:00:00.0000000"A 2016-09-19 00:00:00.000000/"A 2016-09-16 00:00:00.000000."A 2016-09-15 00:00:00.000000-"A 2016-09-14 00:00:00.000000,"A 2016-09-13 00:00:00.000000+"A 2016-09-12 00:00:00.000000*"A 2016-09-09 00:00:00.000000)"A 2016-09-08 00:00:00.000000("A 2016-09-07 00:00:00.000000'"A 2016-09-06 00:00:00.000000&"A 2016-09-05 00:00:00.000000%"A 2016-09-02 00:00:00.000000$"A 2016-09-01 00:00:00.000000#"A 2016-08-31 00:00:00.000000""A 2016-08-30 00:00:00.000000!"A 2016-08-29 00:00:00.000000 "A 2016-08-26 00:00:00.000000"A 2016-08-25 00:00:00.000000"A 2016-08-24 00:00:00.000000"A 2016-08-23 00:00:00.000000"A 2016-08-22 00:00:00.000000"A 2016-08-19 00:00:00.000000"A 2016-08-18 00:00:00.000000"A 2016-08-17 00:00:00.000000"A 2016-08-16 00:00:00.000000"A 2016-08-12 00:00:00.000000"A 2016-08-11 00:00:00.000000"A 2016-08-10 00:00:00.000000"A 2016-08-09 00:00:00.000000"A 2016-08-08 00:00:00.000000"A 2016-08-05 00:00:00.000000"A 2016-08-04 00:00:00.000000"A 2016-08-03 00:00:00.000000"A 2016-08-02 00:00:00.000000"A 2016-08-01 00:00:00.000000 "A 2016-07-29 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2017-04-26"A 2017-05-04 00:00:00.000000"A 2017-05-03 00:00:00.000000"A 2017-05-02 00:00:00.000000"A 2017-04-28 00:00:00.000000"A 2017-04-27 00:00:00.000000"A 2017-04-26 00:00:00.000000"A 2017-04-25 00:00:00.000000"A 2017-04-24 00:00:00.000000"A 2017-04-21 00:00:00.000000"A 2017-04-20 00:00:00.000000"A 2017-04-19 00:00:00.000000"A 2017-04-18 00:00:00.000000"A 2017-04-13 00:00:00.000000"A 2017-04-12 00:00:00.000000"A 2016-12-14 00:00:00.000000m"A 2016-12-13 00:00:00.000000l"A 2016-12-12 00:00:00.000000k"A 2016-12-09 00:00:00.000000j"A 2016-12-08 00:00:00.000000i"A 2016-12-07 00:00:00.000000h"A 2016-12-06 00:00:00.000000g"A 2016-12-05 00:00:00.000000f"A 2016-12-02 00:00:00.000000e"A 2016-12-01 00:00:00.000000d"A 2016-11-30 00:00:00.000000c"A 2016-11-29 00:00:00.000000b"A 2016-11-28 00:00:00.000000a"A 2017-04-11 00:00:00.000000"A 2017-04-10 00:00:00.000000"A 2017-04-07 00:00:00.000000"A 2017-04-06 00:00:00.000000"A 2017-04-05 00:00:00.000000"A 2017-04-04 00:00:00.000000"A 2017-04-03 00:00:00.000000"A 2017-03-31 00:00:00.000000"A 2017-03-30 00:00:00.000000"A 2017-03-29 00:00:00.000000"A 2017-03-28 00:00:00.000000"A 2017-03-27 00:00:00.000000"A 2017-03-24 00:00:00.000000"A 2017-03-23 00:00:00.000000"A 2017-03-22 00:00:00.000000"A 2017-03-21 00:00:00.000000"A 2017-03-20 00:00:00.000000"A 2017-03-17 00:00:00.000000"A 2017-03-16 00:00:00.000000"A 2017-03-15 00:00:00.000000"A 2017-03-14 00:00:00.000000"A 2017-03-13 00:00:00.000000"A 2017-03-10 00:00:00.000000"A 2017-03-09 00:00:00.000000"A 2017-03-08 00:00:00.000000"A 2017-03-07 00:00:00.000000"A 2017-03-06 00:00:00.000000"A 2017-03-03 00:00:00.000000"A 2017-03-02 00:00:00.000000"A 2017-03-01 00:00:00.000000"A 2017-02-28 00:00:00.000000"A 2017-02-27 00:00:00.000000"A 2017-02-24 00:00:00.000000"A 2017-02-23 00:00:00.000000"A 2017-02-22 00:00:00.000000"A 2017-02-21 00:00:00.000000"A 2017-02-20 00:00:00.000000"A 2017-02-17 00:00:00.000000"A 2017-02-16 00:00:00.000000"A 2017-02-15 00:00:00.000000"A 2017-02-14 00:00:00.000000"A 2017-02-13 00:00:00.000000"A 2017-02-10 00:00:00.000000"A 2017-02-09 00:00:00.000000"A 2017-02-08 00:00:00.000000"A 2017-02-07 00:00:00.000000"A 2017-02-06 00:00:00.000000"A 2017-02-03 00:00:00.000000"A 2017-02-02 00:00:00.000000"A 2017-02-01 00:00:00.000000"A 2017-01-31 00:00:00.000000"A 2017-01-30 00:00:00.000000"A 2017-01-27 00:00:00.000000"A 2017-01-26 00:00:00.000000"A 2017-01-25 00:00:00.000000"A 2017-01-24 00:00:00.000000"A 2017-01-23 00:00:00.000000"A 2017-01-20 00:00:00.000000"A 2017-01-19 00:00:00.000000"A 2017-01-18 00:00:00.000000"A 2017-01-17 00:00:00.000000"A 2017-01-16 00:00:00.000000"A 2017-01-13 00:00:00.000000"A 2017-01-12 00:00:00.000000"A 2017-01-11 00:00:00.000000"A 2017-01-10 00:00:00.000000"A 2017-01-09 00:00:00.000000~"A 2017-01-06 00:00:00.000000}"A 2017-01-05 00:00:00.000000|"A 2017-01-04 00:00:00.000000{"A 2017-01-03 00:00:00.000000z"A 2017-01-02 00:00:00.000000y"A 2016-12-30 00:00:00.000000x"A 2016-12-29 00:00:00.000000w"A 2016-12-28 00:00:00.000000v"A 2016-12-27 00:00:00.000000u"A 2016-12-23 00:00:00.000000t"A 2016-12-22 00:00:00.000000s"A 2016-12-21 00:00:00.000000r"A 2016-12-20 00:00:00.000000q"A 2016-12-19 00:00:00.000000p"A 2016-12-16 00:00:00.000000o"A 2016-12-15 00:00:00.000000n aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2017-04-26"A 2017-05-04 00:00:00.000000"A 2017-05-03 00:00:00.000000"A 2017-05-02 00:00:00.000000"A 2017-04-28 00:00:00.000000"A 2017-04-27 00:00:00.000000"A 2017-04-26 00:00:00.000000"A 2017-04-25 00:00:00.000000"A 2017-04-24 00:00:00.000000"A 2017-04-21 00:00:00.000000"A 2017-04-20 00:00:00.000000"A 2017-04-19 00:00:00.000000"A 2017-04-18 00:00:00.000000"A 2017-04-13 00:00:00.000000"A 2017-04-12 00:00:00.000000"A 2016-12-14 00:00:00.000000m"A 2016-12-13 00:00:00.000000l"A 2016-12-12 00:00:00.000000k"A 2016-12-09 00:00:00.000000j"A 2016-12-08 00:00:00.000000i"A 2016-12-07 00:00:00.000000h"A 2016-12-06 00:00:00.000000g"A 2016-12-05 00:00:00.000000f"A 2016-12-02 00:00:00.000000e"A 2016-12-01 00:00:00.000000d"A 2016-11-30 00:00:00.000000c"A 2016-11-29 00:00:00.000000b"A 2016-11-28 00:00:00.000000a"A 2017-04-11 00:00:00.000000"A 2017-04-10 00:00:00.000000"A 2017-04-07 00:00:00.000000"A 2017-04-06 00:00:00.000000"A 2017-04-05 00:00:00.000000"A 2017-04-04 00:00:00.000000"A 2017-04-03 00:00:00.000000"A 2017-03-31 00:00:00.000000"A 2017-03-30 00:00:00.000000"A 2017-03-29 00:00:00.000000"A 2017-03-28 00:00:00.000000"A 2017-03-27 00:00:00.000000"A 2017-03-24 00:00:00.000000"A 2017-03-23 00:00:00.000000"A 2017-03-22 00:00:00.000000"A 2017-03-21 00:00:00.000000"A 2017-03-20 00:00:00.000000"A 2017-03-17 00:00:00.000000"A 2017-03-16 00:00:00.000000"A 2017-03-15 00:00:00.000000"A 2017-03-14 00:00:00.000000"A 2017-03-13 00:00:00.000000"A 2017-03-10 00:00:00.000000"A 2017-03-09 00:00:00.000000"A 2017-03-08 00:00:00.000000"A 2017-03-07 00:00:00.000000"A 2017-03-06 00:00:00.000000"A 2017-03-03 00:00:00.000000"A 2017-03-02 00:00:00.000000"A 2017-03-01 00:00:00.000000"A 2017-02-28 00:00:00.000000"A 2017-02-27 00:00:00.000000"A 2017-02-24 00:00:00.000000"A 2017-02-23 00:00:00.000000"A 2017-02-22 00:00:00.000000"A 2017-02-21 00:00:00.000000"A 2017-02-20 00:00:00.000000"A 2017-02-17 00:00:00.000000"A 2017-02-16 00:00:00.000000"A 2017-02-15 00:00:00.000000"A 2017-02-14 00:00:00.000000"A 2017-02-13 00:00:00.000000"A 2017-02-10 00:00:00.000000"A 2017-02-09 00:00:00.000000"A 2017-02-08 00:00:00.000000"A 2017-02-07 00:00:00.000000"A 2017-02-06 00:00:00.000000"A 2017-02-03 00:00:00.000000"A 2017-02-02 00:00:00.000000"A 2017-02-01 00:00:00.000000"A 2017-01-31 00:00:00.000000"A 2017-01-30 00:00:00.000000"A 2017-01-27 00:00:00.000000"A 2017-01-26 00:00:00.000000"A 2017-01-25 00:00:00.000000"A 2017-01-24 00:00:00.000000"A 2017-01-23 00:00:00.000000"A 2017-01-20 00:00:00.000000"A 2017-01-19 00:00:00.000000"A 2017-01-18 00:00:00.000000"A 2017-01-17 00:00:00.000000"A 2017-01-16 00:00:00.000000"A 2017-01-13 00:00:00.000000"A 2017-01-12 00:00:00.000000"A 2017-01-11 00:00:00.000000"A 2017-01-10 00:00:00.000000"A 2017-01-09 00:00:00.000000~"A 2017-01-06 00:00:00.000000}"A 2017-01-05 00:00:00.000000|"A 2017-01-04 00:00:00.000000{"A 2017-01-03 00:00:00.000000z"A 2017-01-02 00:00:00.000000y"A 2016-12-30 00:00:00.000000x"A 2016-12-29 00:00:00.000000w"A 2016-12-28 00:00:00.000000v"A 2016-12-27 00:00:00.000000u"A 2016-12-23 00:00:00.000000t"A 2016-12-22 00:00:00.000000s"A 2016-12-21 00:00:00.000000r"A 2016-12-20 00:00:00.000000q"A 2016-12-19 00:00:00.000000p"A 2016-12-16 00:00:00.000000o"A 2016-12-15 00:00:00.000000n  hf,f6pO. a@zY8 (WiH' 9  s R 1  P/ b A { ZS2 l K * x |[:tttttttttf A2015-09-08 00:00:00.000000EMB2015-09-07 00:00:00.000000DM!2015-09-04 00:00:00.000000C A2015-09-04 00:00:00.000000Ȯ A2015-09-09 00:00:00.000000 A2015-09-08 00:00:00.000000 A2015-09-07 00:00:00.000000 A2015-09-04 00:00:00.000000M!2015-09-09 00:00:00.000000F A2015-09-04 00:00:00.000000u<2015-09-04 00:00:00.0000002015-09-04 00:00:00.000 A2015-09-03 00:00:00.000000 y A2015-09-04 00:00:00.000000f( A2015-09-04 00:00:00.000000[Z A2015-09-04 00:00:00.000000P A2015-09-04 00:00:00.000000< A2015-09-04 00:00:00.0000001 A2015-09-04 00:00:00.000000', A2015-09-04 00:00:00.000000^ A2015-09-04 00:00:00.000000 A2015-09-04 00:00:00.000000 A2015-09-04 00:00:00.000000 A2015-09-04 00:00:00.000000& A2015-09-04 00:00:00.000000X A2015-09-04 00:00:00.000000| A2015-09-07 00:00:00.000000ȯ A2015-09-09 00:00:00.000000xq<2015-09-09 00:00:00.000000q2015-09-09 00:00:00.000 A2015-09-04 00:00:00.000000 z A2015-09-03 00:00:00.0000003 A2015-09-04 00:00:00.000000f A2015-09-04 00:00:00.000000՘ A2015-09-04 00:00:00.000000 A2015-09-04 00:00:00.000000 A2015-09-04 00:00:00.000000. A2015-09-04 00:00:00.000000 A2015-09-04 00:00:00.000000 A2015-09-04 00:00:00.000000: A2015-09-04 00:00:00.000000l A2015-09-04 00:00:00.000000 A2015-09-04 00:00:00.000000t A2015-09-07 00:00:00.000000f) A2015-09-07 00:00:00.000000[[ A2015-09-07 00:00:00.000000P A2015-09-07 00:00:00.000000< A2015-09-07 00:00:00.0000001 A2015-09-07 00:00:00.000000'- A2015-09-07 00:00:00.000000_ A2015-09-07 00:00:00.000000 A2015-09-07 00:00:00.000000 A2015-09-07 00:00:00.000000 A2015-09-07 00:00:00.000000' A2015-09-07 00:00:00.000000Y A2015-09-07 00:00:00.000000} A2015-09-08 00:00:00.000000Ȱ A2015-09-08 00:00:00.000000w I<2015-09-08 00:00:00.000000 I2015-09-08 00:00:00.000 A2015-09-07 00:00:00.000000 { A2015-09-04 00:00:00.0000004 A2015-09-07 00:00:00.000000g A2015-09-07 00:00:00.000000ՙ A2015-09-07 00:00:00.000000 A2015-09-07 00:00:00.000000 A2015-09-07 00:00:00.000000/ A2015-09-07 00:00:00.000000 A2015-09-07 00:00:00.000000 A2015-09-07 00:00:00.000000; A2015-09-07 00:00:00.000000m A2015-09-07 00:00:00.000000 A2015-09-07 00:00:00.000000t A2015-09-08 00:00:00.000000f* A2015-09-08 00:00:00.000000[\ A2015-09-08 00:00:00.000000P A2015-09-08 00:00:00.000000< A2015-09-08 00:00:00.0000001 A2015-09-08 00:00:00.000000'. A2015-09-08 00:00:00.000000` A2015-09-08 00:00:00.000000 A2015-09-08 00:00:00.000000 A2015-09-08 00:00:00.000000 A2015-09-08 00:00:00.000000( A2015-09-08 00:00:00.000000Z A2015-09-08 00:00:00.000000~ A2015-09-09 00:00:00.000000ȱ A2015-09-07 00:00:00.000000v]2015-09-07 00:00:00.000000<2015-09-07 00:00:00.000000<2015-09-07 00:00:00.000 A2015-09-08 00:00:00.000000 | A2015-09-08 00:00:00.0000006 A2015-09-07 00:00:00.0000005 A2015-09-08 00:00:00.000000h A2015-09-08 00:00:00.000000՚ A2015-09-08 00:00:00.000000 A2015-09-08 00:00:00.000000 A2015-09-08 00:00:00.0000000 A2015-09-08 00:00:00.000000 A2015-09-08 00:00:00.000000 A2015-09-08 00:00:00.000000< A2015-09-08 00:00:00.000000n A2015-09-08 00:00:00.000000 A2015-09-08 00:00:00.000000t A2015-09-09 00:00:00.000000[] A2015-09-09 00:00:00.000000P A2015-09-09 00:00:00.000000< A2015-09-09 00:00:00.0000001 A2015-09-09 00:00:00.000000'/ A2015-09-09 00:00:00.000000a A2015-09-09 00:00:00.000000 A2015-09-09 00:00:00.000000 A2015-09-09 00:00:00.000000 A2015-09-09 00:00:00.000000) A2015-09-09 00:00:00.000000[ A2015-09-09 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2017-09-13"A 2017-09-20 00:00:00.0000000"A 2017-09-19 00:00:00.000000/"A 2017-09-18 00:00:00.000000."A 2017-09-15 00:00:00.000000-"A 2017-09-14 00:00:00.000000,"A 2017-09-13 00:00:00.000000+"A 2017-09-12 00:00:00.000000*"A 2017-09-11 00:00:00.000000)"A 2017-09-08 00:00:00.000000("A 2017-09-07 00:00:00.000000'"A 2017-09-06 00:00:00.000000&"A 2017-09-05 00:00:00.000000%"A 2017-09-04 00:00:00.000000$"A 2017-09-01 00:00:00.000000#"A 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000"A 2017-05-03 00:00:00.000000"A 2017-05-02 00:00:00.000000"A 2017-04-28 00:00:00.000000"A 2017-04-27 00:00:00.000000"A 2017-04-26 00:00:00.000000"A 2017-04-25 00:00:00.000000"A 2017-04-24 00:00:00.000000"A 2017-04-21 00:00:00.000000"A 2017-04-20 00:00:00.000000"A 2017-04-19 00:00:00.000000"A 2017-04-18 00:00:00.000000"A 2017-08-31 00:00:00.000000""A 2017-08-30 00:00:00.000000!"A 2017-08-29 00:00:00.000000 "A 2017-08-28 00:00:00.000000"A 2017-08-25 00:00:00.000000"A 2017-08-24 00:00:00.000000"A 2017-08-23 00:00:00.000000"A 2017-08-22 00:00:00.000000"A 2017-08-21 00:00:00.000000"A 2017-08-18 00:00:00.000000"A 2017-08-17 00:00:00.000000"A 2017-08-16 00:00:00.000000"A 2017-08-14 00:00:00.000000"A 2017-08-11 00:00:00.000000"A 2017-08-10 00:00:00.000000"A 2017-08-09 00:00:00.000000"A 2017-08-08 00:00:00.000000"A 2017-08-07 00:00:00.000000"A 2017-08-04 00:00:00.000000"A 2017-08-03 00:00:00.000000"A 2017-08-02 00:00:00.000000"A 2017-08-01 00:00:00.000000 "A 2017-07-31 00:00:00.000000 "A 2017-07-28 00:00:00.000000 "A 2017-07-27 00:00:00.000000 "A 2017-07-26 00:00:00.000000 "A 2017-07-25 00:00:00.000000"A 2017-07-24 00:00:00.000000"A 2017-07-21 00:00:00.000000"A 2017-07-20 00:00:00.000000"A 2017-07-19 00:00:00.000000"A 2017-07-18 00:00:00.000000"A 2017-07-17 00:00:00.000000"A 2017-07-14 00:00:00.000000"A 2017-07-13 00:00:00.000000"A 2017-07-12 00:00:00.000000"A 2017-07-11 00:00:00.000000"A 2017-07-10 00:00:00.000000"A 2017-07-07 00:00:00.000000"A 2017-07-06 00:00:00.000000"A 2017-07-05 00:00:00.000000"A 2017-07-04 00:00:00.000000"A 2017-07-03 00:00:00.000000"A 2017-06-30 00:00:00.000000"A 2017-06-29 00:00:00.000000"A 2017-06-28 00:00:00.000000"A 2017-06-27 00:00:00.000000"A 2017-06-26 00:00:00.000000"A 2017-06-23 00:00:00.000000"A 2017-06-22 00:00:00.000000"A 2017-06-21 00:00:00.000000"A 2017-06-20 00:00:00.000000"A 2017-06-19 00:00:00.000000"A 2017-06-16 00:00:00.000000"A 2017-06-15 00:00:00.000000"A 2017-06-14 00:00:00.000000"A 2017-06-13 00:00:00.000000"A 2017-06-12 00:00:00.000000"A 2017-06-09 00:00:00.000000"A 2017-06-08 00:00:00.000000"A 2017-06-07 00:00:00.000000"A 2017-06-06 00:00:00.000000"A 2017-06-05 00:00:00.000000"A 2017-06-02 00:00:00.000000"A 2017-06-01 00:00:00.000000"A 2017-05-31 00:00:00.000000"A 2017-05-30 00:00:00.000000"A 2017-05-29 00:00:00.000000"A 2017-05-26 00:00:00.000000"A 2017-05-25 00:00:00.000000"A 2017-05-24 00:00:00.000000"A 2017-05-23 00:00:00.000000"A 2017-05-22 00:00:00.000000"A 2017-05-19 00:00:00.000000"A 2017-05-18 00:00:00.000000"A 2017-05-17 00:00:00.000000"A 2017-05-16 00:00:00.000000"A 2017-05-15 00:00:00.000000"A 2017-05-12 00:00:00.000000"A 2017-05-11 00:00:00.000000"A 2017-05-10 00:00:00.000000"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2017-09-13"A 2017-09-20 00:00:00.0000000"A 2017-09-19 00:00:00.000000/"A 2017-09-18 00:00:00.000000."A 2017-09-15 00:00:00.000000-"A 2017-09-14 00:00:00.000000,"A 2017-09-13 00:00:00.000000+"A 2017-09-12 00:00:00.000000*"A 2017-09-11 00:00:00.000000)"A 2017-09-08 00:00:00.000000("A 2017-09-07 00:00:00.000000'"A 2017-09-06 00:00:00.000000&"A 2017-09-05 00:00:00.000000%"A 2017-09-04 00:00:00.000000$"A 2017-09-01 00:00:00.000000#"A 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000"A 2017-05-03 00:00:00.000000"A 2017-05-02 00:00:00.000000"A 2017-04-28 00:00:00.000000"A 2017-04-27 00:00:00.000000"A 2017-04-26 00:00:00.000000"A 2017-04-25 00:00:00.000000"A 2017-04-24 00:00:00.000000"A 2017-04-21 00:00:00.000000"A 2017-04-20 00:00:00.000000"A 2017-04-19 00:00:00.000000"A 2017-04-18 00:00:00.000000"A 2017-08-31 00:00:00.000000""A 2017-08-30 00:00:00.000000!"A 2017-08-29 00:00:00.000000 "A 2017-08-28 00:00:00.000000"A 2017-08-25 00:00:00.000000"A 2017-08-24 00:00:00.000000"A 2017-08-23 00:00:00.000000"A 2017-08-22 00:00:00.000000"A 2017-08-21 00:00:00.000000"A 2017-08-18 00:00:00.000000"A 2017-08-17 00:00:00.000000"A 2017-08-16 00:00:00.000000"A 2017-08-14 00:00:00.000000"A 2017-08-11 00:00:00.000000"A 2017-08-10 00:00:00.000000"A 2017-08-09 00:00:00.000000"A 2017-08-08 00:00:00.000000"A 2017-08-07 00:00:00.000000"A 2017-08-04 00:00:00.000000"A 2017-08-03 00:00:00.000000"A 2017-08-02 00:00:00.000000"A 2017-08-01 00:00:00.000000 "A 2017-07-31 00:00:00.000000 "A 2017-07-28 00:00:00.000000 "A 2017-07-27 00:00:00.000000 "A 2017-07-26 00:00:00.000000 "A 2017-07-25 00:00:00.000000"A 2017-07-24 00:00:00.000000"A 2017-07-21 00:00:00.000000"A 2017-07-20 00:00:00.000000"A 2017-07-19 00:00:00.000000"A 2017-07-18 00:00:00.000000"A 2017-07-17 00:00:00.000000"A 2017-07-14 00:00:00.000000"A 2017-07-13 00:00:00.000000"A 2017-07-12 00:00:00.000000"A 2017-07-11 00:00:00.000000"A 2017-07-10 00:00:00.000000"A 2017-07-07 00:00:00.000000"A 2017-07-06 00:00:00.000000"A 2017-07-05 00:00:00.000000"A 2017-07-04 00:00:00.000000"A 2017-07-03 00:00:00.000000"A 2017-06-30 00:00:00.000000"A 2017-06-29 00:00:00.000000"A 2017-06-28 00:00:00.000000"A 2017-06-27 00:00:00.000000"A 2017-06-26 00:00:00.000000"A 2017-06-23 00:00:00.000000"A 2017-06-22 00:00:00.000000"A 2017-06-21 00:00:00.000000"A 2017-06-20 00:00:00.000000"A 2017-06-19 00:00:00.000000"A 2017-06-16 00:00:00.000000"A 2017-06-15 00:00:00.000000"A 2017-06-14 00:00:00.000000"A 2017-06-13 00:00:00.000000"A 2017-06-12 00:00:00.000000"A 2017-06-09 00:00:00.000000"A 2017-06-08 00:00:00.000000"A 2017-06-07 00:00:00.000000"A 2017-06-06 00:00:00.000000"A 2017-06-05 00:00:00.000000"A 2017-06-02 00:00:00.000000"A 2017-06-01 00:00:00.000000"A 2017-05-31 00:00:00.000000"A 2017-05-30 00:00:00.000000"A 2017-05-29 00:00:00.000000"A 2017-05-26 00:00:00.000000"A 2017-05-25 00:00:00.000000"A 2017-05-24 00:00:00.000000"A 2017-05-23 00:00:00.000000"A 2017-05-22 00:00:00.000000"A 2017-05-19 00:00:00.000000"A 2017-05-18 00:00:00.000000"A 2017-05-17 00:00:00.000000"A 2017-05-16 00:00:00.000000"A 2017-05-15 00:00:00.000000"A 2017-05-12 00:00:00.000000"A 2017-05-11 00:00:00.000000"A 2017-05-10 00:00:00.000000"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2018-02-01"A 2018-02-08 00:00:00.000000"A 2018-02-07 00:00:00.000000"A 2018-02-06 00:00:00.000000"A 2018-02-05 00:00:00.000000"A 2018-02-02 00:00:00.000000"A 2018-02-01 00:00:00.000000"A 2018-01-31 00:00:00.000000"A 2018-01-30 00:00:00.000000"A 2018-01-29 00:00:00.000000"A 2018-01-26 00:00:00.000000"A 2018-01-25 00:00:00.000000"A 2018-01-24 00:00:00.000000"A 2018-01-23 00:00:00.000000"A 2018-01-22 00:00:00.000000"A 2017-09-21 00:00:00.0000001"A 2017-09-20 00:00:00.0000000"A 2017-09-19 00:00:00.000000/"A 2017-09-18 00:00:00.000000."A 2017-09-15 00:00:00.000000-"A 2017-09-14 00:00:00.000000,"A 2017-09-13 00:00:00.000000+"A 2017-09-12 00:00:00.000000*"A 2017-09-11 00:00:00.000000)"A 2017-09-08 00:00:00.000000("A 2017-09-07 00:00:00.000000'"A 2017-09-06 00:00:00.000000&"A 2017-09-05 00:00:00.000000%"A 2018-01-19 00:00:00.000000"A 2018-01-18 00:00:00.000000"A 2018-01-17 00:00:00.000000"A 2018-01-16 00:00:00.000000"A 2018-01-15 00:00:00.000000"A 2018-01-12 00:00:00.000000"A 2018-01-11 00:00:00.000000~"A 2018-01-10 00:00:00.000000}"A 2018-01-09 00:00:00.000000|"A 2018-01-08 00:00:00.000000{"A 2018-01-05 00:00:00.000000z"A 2018-01-04 00:00:00.000000y"A 2018-01-03 00:00:00.000000x"A 2018-01-02 00:00:00.000000w"A 2017-12-29 00:00:00.000000v"A 2017-12-28 00:00:00.000000u"A 2017-12-27 00:00:00.000000t"A 2017-12-22 00:00:00.000000s"A 2017-12-21 00:00:00.000000r"A 2017-12-20 00:00:00.000000q"A 2017-12-19 00:00:00.000000p"A 2017-12-18 00:00:00.000000o"A 2017-12-15 00:00:00.000000n"A 2017-12-14 00:00:00.000000m"A 2017-12-13 00:00:00.000000l"A 2017-12-12 00:00:00.000000k"A 2017-12-11 00:00:00.000000j"A 2017-12-08 00:00:00.000000i"A 2017-12-07 00:00:00.000000h"A 2017-12-06 00:00:00.000000g"A 2017-12-05 00:00:00.000000f"A 2017-12-04 00:00:00.000000e"A 2017-12-01 00:00:00.000000d"A 2017-11-30 00:00:00.000000c"A 2017-11-29 00:00:00.000000b"A 2017-11-28 00:00:00.000000a"A 2017-11-27 00:00:00.000000`"A 2017-11-24 00:00:00.000000_"A 2017-11-23 00:00:00.000000^"A 2017-11-22 00:00:00.000000]"A 2017-11-21 00:00:00.000000\"A 2017-11-20 00:00:00.000000["A 2017-11-17 00:00:00.000000Z"A 2017-11-16 00:00:00.000000Y"A 2017-11-15 00:00:00.000000X"A 2017-11-14 00:00:00.000000W"A 2017-11-13 00:00:00.000000V"A 2017-11-10 00:00:00.000000U"A 2017-11-09 00:00:00.000000T"A 2017-11-08 00:00:00.000000S"A 2017-11-07 00:00:00.000000R"A 2017-11-06 00:00:00.000000Q"A 2017-11-03 00:00:00.000000P"A 2017-11-02 00:00:00.000000O"A 2017-11-01 00:00:00.000000N"A 2017-10-31 00:00:00.000000M"A 2017-10-30 00:00:00.000000L"A 2017-10-27 00:00:00.000000K"A 2017-10-26 00:00:00.000000J"A 2017-10-25 00:00:00.000000I"A 2017-10-24 00:00:00.000000H"A 2017-10-23 00:00:00.000000G"A 2017-10-20 00:00:00.000000F"A 2017-10-19 00:00:00.000000E"A 2017-10-18 00:00:00.000000D"A 2017-10-17 00:00:00.000000C"A 2017-10-16 00:00:00.000000B"A 2017-10-13 00:00:00.000000A"A 2017-10-12 00:00:00.000000@"A 2017-10-11 00:00:00.000000?"A 2017-10-10 00:00:00.000000>"A 2017-10-09 00:00:00.000000="A 2017-10-06 00:00:00.000000<"A 2017-10-05 00:00:00.000000;"A 2017-10-04 00:00:00.000000:"A 2017-10-03 00:00:00.0000009"A 2017-10-02 00:00:00.0000008"A 2017-09-29 00:00:00.0000007"A 2017-09-28 00:00:00.0000006"A 2017-09-27 00:00:00.0000005"A 2017-09-26 00:00:00.0000004"A 2017-09-25 00:00:00.0000003"A 2017-09-22 00:00:00.0000002 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2018-02-01"A 2018-02-08 00:00:00.000000"A 2018-02-07 00:00:00.000000"A 2018-02-06 00:00:00.000000"A 2018-02-05 00:00:00.000000"A 2018-02-02 00:00:00.000000"A 2018-02-01 00:00:00.000000"A 2018-01-31 00:00:00.000000"A 2018-01-30 00:00:00.000000"A 2018-01-29 00:00:00.000000"A 2018-01-26 00:00:00.000000"A 2018-01-25 00:00:00.000000"A 2018-01-24 00:00:00.000000"A 2018-01-23 00:00:00.000000"A 2018-01-22 00:00:00.000000"A 2017-09-21 00:00:00.0000001"A 2017-09-20 00:00:00.0000000"A 2017-09-19 00:00:00.000000/"A 2017-09-18 00:00:00.000000."A 2017-09-15 00:00:00.000000-"A 2017-09-14 00:00:00.000000,"A 2017-09-13 00:00:00.000000+"A 2017-09-12 00:00:00.000000*"A 2017-09-11 00:00:00.000000)"A 2017-09-08 00:00:00.000000("A 2017-09-07 00:00:00.000000'"A 2017-09-06 00:00:00.000000&"A 2017-09-05 00:00:00.000000%"A 2018-01-19 00:00:00.000000"A 2018-01-18 00:00:00.000000"A 2018-01-17 00:00:00.000000"A 2018-01-16 00:00:00.000000"A 2018-01-15 00:00:00.000000"A 2018-01-12 00:00:00.000000"A 2018-01-11 00:00:00.000000~"A 2018-01-10 00:00:00.000000}"A 2018-01-09 00:00:00.000000|"A 2018-01-08 00:00:00.000000{"A 2018-01-05 00:00:00.000000z"A 2018-01-04 00:00:00.000000y"A 2018-01-03 00:00:00.000000x"A 2018-01-02 00:00:00.000000w"A 2017-12-29 00:00:00.000000v"A 2017-12-28 00:00:00.000000u"A 2017-12-27 00:00:00.000000t"A 2017-12-22 00:00:00.000000s"A 2017-12-21 00:00:00.000000r"A 2017-12-20 00:00:00.000000q"A 2017-12-19 00:00:00.000000p"A 2017-12-18 00:00:00.000000o"A 2017-12-15 00:00:00.000000n"A 2017-12-14 00:00:00.000000m"A 2017-12-13 00:00:00.000000l"A 2017-12-12 00:00:00.000000k"A 2017-12-11 00:00:00.000000j"A 2017-12-08 00:00:00.000000i"A 2017-12-07 00:00:00.000000h"A 2017-12-06 00:00:00.000000g"A 2017-12-05 00:00:00.000000f"A 2017-12-04 00:00:00.000000e"A 2017-12-01 00:00:00.000000d"A 2017-11-30 00:00:00.000000c"A 2017-11-29 00:00:00.000000b"A 2017-11-28 00:00:00.000000a"A 2017-11-27 00:00:00.000000`"A 2017-11-24 00:00:00.000000_"A 2017-11-23 00:00:00.000000^"A 2017-11-22 00:00:00.000000]"A 2017-11-21 00:00:00.000000\"A 2017-11-20 00:00:00.000000["A 2017-11-17 00:00:00.000000Z"A 2017-11-16 00:00:00.000000Y"A 2017-11-15 00:00:00.000000X"A 2017-11-14 00:00:00.000000W"A 2017-11-13 00:00:00.000000V"A 2017-11-10 00:00:00.000000U"A 2017-11-09 00:00:00.000000T"A 2017-11-08 00:00:00.000000S"A 2017-11-07 00:00:00.000000R"A 2017-11-06 00:00:00.000000Q"A 2017-11-03 00:00:00.000000P"A 2017-11-02 00:00:00.000000O"A 2017-11-01 00:00:00.000000N"A 2017-10-31 00:00:00.000000M"A 2017-10-30 00:00:00.000000L"A 2017-10-27 00:00:00.000000K"A 2017-10-26 00:00:00.000000J"A 2017-10-25 00:00:00.000000I"A 2017-10-24 00:00:00.000000H"A 2017-10-23 00:00:00.000000G"A 2017-10-20 00:00:00.000000F"A 2017-10-19 00:00:00.000000E"A 2017-10-18 00:00:00.000000D"A 2017-10-17 00:00:00.000000C"A 2017-10-16 00:00:00.000000B"A 2017-10-13 00:00:00.000000A"A 2017-10-12 00:00:00.000000@"A 2017-10-11 00:00:00.000000?"A 2017-10-10 00:00:00.000000>"A 2017-10-09 00:00:00.000000="A 2017-10-06 00:00:00.000000<"A 2017-10-05 00:00:00.000000;"A 2017-10-04 00:00:00.000000:"A 2017-10-03 00:00:00.0000009"A 2017-10-02 00:00:00.0000008"A 2017-09-29 00:00:00.0000007"A 2017-09-28 00:00:00.0000006"A 2017-09-27 00:00:00.0000005"A 2017-09-26 00:00:00.0000004"A 2017-09-25 00:00:00.0000003"A 2017-09-22 00:00:00.0000002 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2018-06-22"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-06-18 00:00:00.000000"A 2018-06-15 00:00:00.000000"A 2018-06-14 00:00:00.000000"A 2018-06-13 00:00:00.000000"A 2018-06-12 00:00:00.000000"A 2018-02-09 00:00:00.000000"A 2018-02-08 00:00:00.000000"A 2018-02-07 00:00:00.000000"A 2018-02-06 00:00:00.000000"A 2018-02-05 00:00:00.000000"A 2018-02-02 00:00:00.000000"A 2018-02-01 00:00:00.000000"A 2018-01-31 00:00:00.000000"A 2018-01-30 00:00:00.000000"A 2018-01-29 00:00:00.000000"A 2018-01-26 00:00:00.000000"A 2018-01-25 00:00:00.000000"A 2018-01-24 00:00:00.000000"A 2018-06-11 00:00:00.000000"A 2018-06-08 00:00:00.000000"A 2018-06-07 00:00:00.000000"A 2018-06-06 00:00:00.000000"A 2018-06-05 00:00:00.000000"A 2018-06-04 00:00:00.000000"A 2018-06-01 00:00:00.000000"A 2018-05-31 00:00:00.000000"A 2018-05-30 00:00:00.000000"A 2018-05-29 00:00:00.000000"A 2018-05-28 00:00:00.000000"A 2018-05-25 00:00:00.000000"A 2018-05-24 00:00:00.000000"A 2018-05-23 00:00:00.000000"A 2018-05-22 00:00:00.000000"A 2018-05-21 00:00:00.000000"A 2018-05-18 00:00:00.000000"A 2018-05-17 00:00:00.000000"A 2018-05-16 00:00:00.000000"A 2018-05-15 00:00:00.000000"A 2018-05-14 00:00:00.000000"A 2018-05-11 00:00:00.000000"A 2018-05-10 00:00:00.000000"A 2018-05-09 00:00:00.000000"A 2018-05-08 00:00:00.000000"A 2018-05-07 00:00:00.000000"A 2018-05-04 00:00:00.000000"A 2018-05-03 00:00:00.000000"A 2018-05-02 00:00:00.000000"A 2018-04-30 00:00:00.000000"A 2018-04-27 00:00:00.000000"A 2018-04-26 00:00:00.000000"A 2018-04-25 00:00:00.000000"A 2018-04-24 00:00:00.000000"A 2018-04-23 00:00:00.000000"A 2018-04-20 00:00:00.000000"A 2018-04-19 00:00:00.000000"A 2018-04-18 00:00:00.000000"A 2018-04-17 00:00:00.000000"A 2018-04-16 00:00:00.000000"A 2018-04-13 00:00:00.000000"A 2018-04-12 00:00:00.000000"A 2018-04-11 00:00:00.000000"A 2018-04-10 00:00:00.000000"A 2018-04-09 00:00:00.000000"A 2018-04-06 00:00:00.000000"A 2018-04-05 00:00:00.000000"A 2018-04-04 00:00:00.000000"A 2018-04-03 00:00:00.000000"A 2018-03-29 00:00:00.000000"A 2018-03-28 00:00:00.000000"A 2018-03-27 00:00:00.000000"A 2018-03-26 00:00:00.000000"A 2018-03-23 00:00:00.000000"A 2018-03-22 00:00:00.000000"A 2018-03-21 00:00:00.000000"A 2018-03-20 00:00:00.000000"A 2018-03-19 00:00:00.000000"A 2018-03-16 00:00:00.000000"A 2018-03-15 00:00:00.000000"A 2018-03-14 00:00:00.000000"A 2018-03-13 00:00:00.000000"A 2018-03-12 00:00:00.000000"A 2018-03-09 00:00:00.000000"A 2018-03-08 00:00:00.000000"A 2018-03-07 00:00:00.000000"A 2018-03-06 00:00:00.000000"A 2018-03-05 00:00:00.000000"A 2018-03-02 00:00:00.000000"A 2018-03-01 00:00:00.000000"A 2018-02-28 00:00:00.000000"A 2018-02-27 00:00:00.000000"A 2018-02-26 00:00:00.000000"A 2018-02-23 00:00:00.000000"A 2018-02-22 00:00:00.000000"A 2018-02-21 00:00:00.000000"A 2018-02-20 00:00:00.000000"A 2018-02-19 00:00:00.000000"A 2018-02-16 00:00:00.000000"A 2018-02-15 00:00:00.000000"A 2018-02-14 00:00:00.000000"A 2018-02-13 00:00:00.000000"A 2018-02-12 00:00:00.000000 g:tS2kJl cB!|[sR1 pK > x W 6  C "  } \ ;  tO* l K * d|[: A2016-01-20 00:00:00.000000='2016-01-20 00:00:0 A2016-01-19 00:00:00.000000 A2016-01-18 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-19 00:00:00.000000 A2016-01-18 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-19 00:00:00.000000 A2016-01-18 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-15 00:00:00.0000002 A2016-01-15 00:00:00.000000d A2016-01-15 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-15 00:00:00.000000u, A2016-01-15 00:00:00.000000f A2016-01-15 00:00:00.000000[ A2016-01-15 00:00:00.000000P A2016-01-15 00:00:00.000000=$ A2016-01-18 00:00:00.0000002W A2016-01-18 00:00:00.000000' A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.000000Q A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.000000= A2016-01-18 00:00:00.000000n)!2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.0000009!2016-01-18 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-15 00:00:00.000000& A2016-01-15 00:00:00.000000X A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.0000003 A2016-01-18 00:00:00.000000e A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.000000u- A2016-01-18 00:00:00.000000f A2016-01-18 00:00:00.000000[ A2016-01-18 00:00:00.000000P A2016-01-18 00:00:00.000000=% 2016-01-19 00:00:0 A2016-01-19 00:00:00.000000 A2016-01-18 00:00:00.000000 A2016-01-19 00:00:00.0000002X A2016-01-19 00:00:00.000000' A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000R A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000> A2016-01-19 00:00:00.000000o _!2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000 72016-01-19 00:00:00.000000S2016-01-19 00:00:0 A2016-01-18 00:00:00.000000 A2016-01-18 00:00:00.000000' A2016-01-18 00:00:00.000000Y A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.0000004 A2016-01-19 00:00:00.000000f A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000u. A2016-01-19 00:00:00.000000f A2016-01-19 00:00:00.000000[ A2016-01-19 00:00:00.000000P A2016-01-19 00:00:00.000000=& A2016-01-20 00:00:00.0000002Y A2016-01-20 00:00:00.000000' A2016-01-20 00:00:00.000000 A2016-01-20 00:00:00.000000 A2016-01-20 00:00:00.000000! A2016-01-20 00:00:00.000000S A2016-01-20 00:00:00.000000 A2016-01-20 00:00:00.000000 A2016-01-20 00:00:00.000000 A2016-01-20 00:00:00.000000 A2016-01-20 00:00:00.000000? A2016-01-20 00:00:00.000000p2!2016-01-20 00:00:00.000000 A2016-01-20 00:00:00.000000B2016-01-20 00:00:00.000000!2016-01-18 00:00:00.000000UT A2016-01-19 00:00:00.000000 A2016-01-19 00:00:00.000000( A2016-01-19 00:00:00.000000Z A2016-01-20 00:00:00.0000005 A2016-01-20 00:00:00.000000g A2016-01-20 00:00:00.000000 A2016-01-20 00:00:00.000000 A2016-01-20 00:00:00.000000 A2016-01-20 00:00:00.000000u/ A2016-01-20 00:00:00.000000f A2016-01-20 00:00:00.000000[ A2016-01-20 00:00:00.000000P aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2018-06-22"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-06-18 00:00:00.000000"A 2018-06-15 00:00:00.000000"A 2018-06-14 00:00:00.000000"A 2018-06-13 00:00:00.000000"A 2018-06-12 00:00:00.000000"A 2018-02-09 00:00:00.000000"A 2018-02-08 00:00:00.000000"A 2018-02-07 00:00:00.000000"A 2018-02-06 00:00:00.000000"A 2018-02-05 00:00:00.000000"A 2018-02-02 00:00:00.000000"A 2018-02-01 00:00:00.000000"A 2018-01-31 00:00:00.000000"A 2018-01-30 00:00:00.000000"A 2018-01-29 00:00:00.000000"A 2018-01-26 00:00:00.000000"A 2018-01-25 00:00:00.000000"A 2018-01-24 00:00:00.000000"A 2018-06-11 00:00:00.000000"A 2018-06-08 00:00:00.000000"A 2018-06-07 00:00:00.000000"A 2018-06-06 00:00:00.000000"A 2018-06-05 00:00:00.000000"A 2018-06-04 00:00:00.000000"A 2018-06-01 00:00:00.000000"A 2018-05-31 00:00:00.000000"A 2018-05-30 00:00:00.000000"A 2018-05-29 00:00:00.000000"A 2018-05-28 00:00:00.000000"A 2018-05-25 00:00:00.000000"A 2018-05-24 00:00:00.000000"A 2018-05-23 00:00:00.000000"A 2018-05-22 00:00:00.000000"A 2018-05-21 00:00:00.000000"A 2018-05-18 00:00:00.000000"A 2018-05-17 00:00:00.000000"A 2018-05-16 00:00:00.000000"A 2018-05-15 00:00:00.000000"A 2018-05-14 00:00:00.000000"A 2018-05-11 00:00:00.000000"A 2018-05-10 00:00:00.000000"A 2018-05-09 00:00:00.000000"A 2018-05-08 00:00:00.000000"A 2018-05-07 00:00:00.000000"A 2018-05-04 00:00:00.000000"A 2018-05-03 00:00:00.000000"A 2018-05-02 00:00:00.000000"A 2018-04-30 00:00:00.000000"A 2018-04-27 00:00:00.000000"A 2018-04-26 00:00:00.000000"A 2018-04-25 00:00:00.000000"A 2018-04-24 00:00:00.000000"A 2018-04-23 00:00:00.000000"A 2018-04-20 00:00:00.000000"A 2018-04-19 00:00:00.000000"A 2018-04-18 00:00:00.000000"A 2018-04-17 00:00:00.000000"A 2018-04-16 00:00:00.000000"A 2018-04-13 00:00:00.000000"A 2018-04-12 00:00:00.000000"A 2018-04-11 00:00:00.000000"A 2018-04-10 00:00:00.000000"A 2018-04-09 00:00:00.000000"A 2018-04-06 00:00:00.000000"A 2018-04-05 00:00:00.000000"A 2018-04-04 00:00:00.000000"A 2018-04-03 00:00:00.000000"A 2018-03-29 00:00:00.000000"A 2018-03-28 00:00:00.000000"A 2018-03-27 00:00:00.000000"A 2018-03-26 00:00:00.000000"A 2018-03-23 00:00:00.000000"A 2018-03-22 00:00:00.000000"A 2018-03-21 00:00:00.000000"A 2018-03-20 00:00:00.000000"A 2018-03-19 00:00:00.000000"A 2018-03-16 00:00:00.000000"A 2018-03-15 00:00:00.000000"A 2018-03-14 00:00:00.000000"A 2018-03-13 00:00:00.000000"A 2018-03-12 00:00:00.000000"A 2018-03-09 00:00:00.000000"A 2018-03-08 00:00:00.000000"A 2018-03-07 00:00:00.000000"A 2018-03-06 00:00:00.000000"A 2018-03-05 00:00:00.000000"A 2018-03-02 00:00:00.000000"A 2018-03-01 00:00:00.000000"A 2018-02-28 00:00:00.000000"A 2018-02-27 00:00:00.000000"A 2018-02-26 00:00:00.000000"A 2018-02-23 00:00:00.000000"A 2018-02-22 00:00:00.000000"A 2018-02-21 00:00:00.000000"A 2018-02-20 00:00:00.000000"A 2018-02-19 00:00:00.000000"A 2018-02-16 00:00:00.000000"A 2018-02-15 00:00:00.000000"A 2018-02-14 00:00:00.000000"A 2018-02-13 00:00:00.000000"A 2018-02-12 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2018-11-08"A 2018-11-15 00:00:00.000000V"A 2018-11-14 00:00:00.000000U"A 2018-11-13 00:00:00.000000T"A 2018-11-12 00:00:00.000000S"A 2018-11-09 00:00:00.000000R"A 2018-11-08 00:00:00.000000Q"A 2018-11-07 00:00:00.000000P"A 2018-11-06 00:00:00.000000O"A 2018-11-05 00:00:00.000000N"A 2018-11-02 00:00:00.000000M"A 2018-11-01 00:00:00.000000L"A 2018-10-31 00:00:00.000000K"A 2018-10-30 00:00:00.000000J"A 2018-10-29 00:00:00.000000I"A 2018-07-02 00:00:00.000000"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-06-18 00:00:00.000000"A 2018-06-15 00:00:00.000000"A 2018-06-14 00:00:00.000000"A 2018-10-26 00:00:00.000000H"A 2018-10-25 00:00:00.000000G"A 2018-10-24 00:00:00.000000F"A 2018-10-23 00:00:00.000000E"A 2018-10-22 00:00:00.000000D"A 2018-10-19 00:00:00.000000C"A 2018-10-18 00:00:00.000000B"A 2018-10-17 00:00:00.000000A"A 2018-10-16 00:00:00.000000@"A 2018-10-15 00:00:00.000000?"A 2018-10-12 00:00:00.000000>"A 2018-10-11 00:00:00.000000="A 2018-10-10 00:00:00.000000<"A 2018-10-09 00:00:00.000000;"A 2018-10-08 00:00:00.000000:"A 2018-10-05 00:00:00.0000009"A 2018-10-04 00:00:00.0000008"A 2018-10-03 00:00:00.0000007"A 2018-10-02 00:00:00.0000006"A 2018-10-01 00:00:00.0000005"A 2018-09-28 00:00:00.0000004"A 2018-09-27 00:00:00.0000003"A 2018-09-26 00:00:00.0000002"A 2018-09-25 00:00:00.0000001"A 2018-09-24 00:00:00.0000000"A 2018-09-21 00:00:00.000000/"A 2018-09-20 00:00:00.000000."A 2018-09-19 00:00:00.000000-"A 2018-09-18 00:00:00.000000,"A 2018-09-17 00:00:00.000000+"A 2018-09-14 00:00:00.000000*"A 2018-09-13 00:00:00.000000)"A 2018-09-12 00:00:00.000000("A 2018-09-11 00:00:00.000000'"A 2018-09-10 00:00:00.000000&"A 2018-09-07 00:00:00.000000%"A 2018-09-06 00:00:00.000000$"A 2018-09-05 00:00:00.000000#"A 2018-09-04 00:00:00.000000""A 2018-09-03 00:00:00.000000!"A 2018-08-31 00:00:00.000000 "A 2018-08-30 00:00:00.000000"A 2018-08-29 00:00:00.000000"A 2018-08-28 00:00:00.000000"A 2018-08-27 00:00:00.000000"A 2018-08-24 00:00:00.000000"A 2018-08-23 00:00:00.000000"A 2018-08-22 00:00:00.000000"A 2018-08-21 00:00:00.000000"A 2018-08-20 00:00:00.000000"A 2018-08-17 00:00:00.000000"A 2018-08-16 00:00:00.000000"A 2018-08-14 00:00:00.000000"A 2018-08-13 00:00:00.000000"A 2018-08-10 00:00:00.000000"A 2018-08-09 00:00:00.000000"A 2018-08-08 00:00:00.000000"A 2018-08-07 00:00:00.000000"A 2018-08-06 00:00:00.000000"A 2018-08-03 00:00:00.000000 "A 2018-08-02 00:00:00.000000 "A 2018-08-01 00:00:00.000000 "A 2018-07-31 00:00:00.000000 "A 2018-07-30 00:00:00.000000 "A 2018-07-27 00:00:00.000000"A 2018-07-26 00:00:00.000000"A 2018-07-25 00:00:00.000000"A 2018-07-24 00:00:00.000000"A 2018-07-23 00:00:00.000000"A 2018-07-20 00:00:00.000000"A 2018-07-19 00:00:00.000000"A 2018-07-18 00:00:00.000000"A 2018-07-17 00:00:00.000000"A 2018-07-16 00:00:00.000000"A 2018-07-13 00:00:00.000000"A 2018-07-12 00:00:00.000000"A 2018-07-11 00:00:00.000000"A 2018-07-10 00:00:00.000000"A 2018-07-09 00:00:00.000000"A 2018-07-06 00:00:00.000000"A 2018-07-05 00:00:00.000000"A 2018-07-04 00:00:00.000000"A 2018-07-03 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2018-11-08"A 2018-11-15 00:00:00.000000V"A 2018-11-14 00:00:00.000000U"A 2018-11-13 00:00:00.000000T"A 2018-11-12 00:00:00.000000S"A 2018-11-09 00:00:00.000000R"A 2018-11-08 00:00:00.000000Q"A 2018-11-07 00:00:00.000000P"A 2018-11-06 00:00:00.000000O"A 2018-11-05 00:00:00.000000N"A 2018-11-02 00:00:00.000000M"A 2018-11-01 00:00:00.000000L"A 2018-10-31 00:00:00.000000K"A 2018-10-30 00:00:00.000000J"A 2018-10-29 00:00:00.000000I"A 2018-07-02 00:00:00.000000"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-06-18 00:00:00.000000"A 2018-06-15 00:00:00.000000"A 2018-06-14 00:00:00.000000"A 2018-10-26 00:00:00.000000H"A 2018-10-25 00:00:00.000000G"A 2018-10-24 00:00:00.000000F"A 2018-10-23 00:00:00.000000E"A 2018-10-22 00:00:00.000000D"A 2018-10-19 00:00:00.000000C"A 2018-10-18 00:00:00.000000B"A 2018-10-17 00:00:00.000000A"A 2018-10-16 00:00:00.000000@"A 2018-10-15 00:00:00.000000?"A 2018-10-12 00:00:00.000000>"A 2018-10-11 00:00:00.000000="A 2018-10-10 00:00:00.000000<"A 2018-10-09 00:00:00.000000;"A 2018-10-08 00:00:00.000000:"A 2018-10-05 00:00:00.0000009"A 2018-10-04 00:00:00.0000008"A 2018-10-03 00:00:00.0000007"A 2018-10-02 00:00:00.0000006"A 2018-10-01 00:00:00.0000005"A 2018-09-28 00:00:00.0000004"A 2018-09-27 00:00:00.0000003"A 2018-09-26 00:00:00.0000002"A 2018-09-25 00:00:00.0000001"A 2018-09-24 00:00:00.0000000"A 2018-09-21 00:00:00.000000/"A 2018-09-20 00:00:00.000000."A 2018-09-19 00:00:00.000000-"A 2018-09-18 00:00:00.000000,"A 2018-09-17 00:00:00.000000+"A 2018-09-14 00:00:00.000000*"A 2018-09-13 00:00:00.000000)"A 2018-09-12 00:00:00.000000("A 2018-09-11 00:00:00.000000'"A 2018-09-10 00:00:00.000000&"A 2018-09-07 00:00:00.000000%"A 2018-09-06 00:00:00.000000$"A 2018-09-05 00:00:00.000000#"A 2018-09-04 00:00:00.000000""A 2018-09-03 00:00:00.000000!"A 2018-08-31 00:00:00.000000 "A 2018-08-30 00:00:00.000000"A 2018-08-29 00:00:00.000000"A 2018-08-28 00:00:00.000000"A 2018-08-27 00:00:00.000000"A 2018-08-24 00:00:00.000000"A 2018-08-23 00:00:00.000000"A 2018-08-22 00:00:00.000000"A 2018-08-21 00:00:00.000000"A 2018-08-20 00:00:00.000000"A 2018-08-17 00:00:00.000000"A 2018-08-16 00:00:00.000000"A 2018-08-14 00:00:00.000000"A 2018-08-13 00:00:00.000000"A 2018-08-10 00:00:00.000000"A 2018-08-09 00:00:00.000000"A 2018-08-08 00:00:00.000000"A 2018-08-07 00:00:00.000000"A 2018-08-06 00:00:00.000000"A 2018-08-03 00:00:00.000000 "A 2018-08-02 00:00:00.000000 "A 2018-08-01 00:00:00.000000 "A 2018-07-31 00:00:00.000000 "A 2018-07-30 00:00:00.000000 "A 2018-07-27 00:00:00.000000"A 2018-07-26 00:00:00.000000"A 2018-07-25 00:00:00.000000"A 2018-07-24 00:00:00.000000"A 2018-07-23 00:00:00.000000"A 2018-07-20 00:00:00.000000"A 2018-07-19 00:00:00.000000"A 2018-07-18 00:00:00.000000"A 2018-07-17 00:00:00.000000"A 2018-07-16 00:00:00.000000"A 2018-07-13 00:00:00.000000"A 2018-07-12 00:00:00.000000"A 2018-07-11 00:00:00.000000"A 2018-07-10 00:00:00.000000"A 2018-07-09 00:00:00.000000"A 2018-07-06 00:00:00.000000"A 2018-07-05 00:00:00.000000"A 2018-07-04 00:00:00.000000"A 2018-07-03 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2019-04-02"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000"A 2019-03-27 00:00:00.000000"A 2019-03-26 00:00:00.000000"A 2019-03-25 00:00:00.000000"A 2019-03-22 00:00:00.000000"A 2019-03-21 00:00:00.000000"A 2018-11-16 00:00:00.000000W"A 2018-11-15 00:00:00.000000V"A 2018-11-14 00:00:00.000000U"A 2018-11-13 00:00:00.000000T"A 2018-11-12 00:00:00.000000S"A 2018-11-09 00:00:00.000000R"A 2018-11-08 00:00:00.000000Q"A 2018-11-07 00:00:00.000000P"A 2018-11-06 00:00:00.000000O"A 2018-11-05 00:00:00.000000N"A 2018-11-02 00:00:00.000000M"A 2018-11-01 00:00:00.000000L"A 2018-10-31 00:00:00.000000K"A 2019-03-20 00:00:00.000000"A 2019-03-19 00:00:00.000000"A 2019-03-18 00:00:00.000000"A 2019-03-15 00:00:00.000000"A 2019-03-14 00:00:00.000000"A 2019-03-13 00:00:00.000000"A 2019-03-12 00:00:00.000000"A 2019-03-11 00:00:00.000000"A 2019-03-08 00:00:00.000000"A 2019-03-07 00:00:00.000000"A 2019-03-06 00:00:00.000000"A 2019-03-05 00:00:00.000000"A 2019-03-04 00:00:00.000000"A 2019-03-01 00:00:00.000000"A 2019-02-28 00:00:00.000000"A 2019-02-27 00:00:00.000000"A 2019-02-26 00:00:00.000000"A 2019-02-25 00:00:00.000000"A 2019-02-22 00:00:00.000000"A 2019-02-21 00:00:00.000000"A 2019-02-20 00:00:00.000000"A 2019-02-19 00:00:00.000000"A 2019-02-18 00:00:00.000000"A 2019-02-15 00:00:00.000000"A 2019-02-14 00:00:00.000000"A 2019-02-13 00:00:00.000000"A 2019-02-12 00:00:00.000000"A 2019-02-11 00:00:00.000000"A 2019-02-08 00:00:00.000000"A 2019-02-07 00:00:00.000000"A 2019-02-06 00:00:00.000000"A 2019-02-05 00:00:00.000000"A 2019-02-04 00:00:00.000000"A 2019-02-01 00:00:00.000000"A 2019-01-31 00:00:00.000000"A 2019-01-30 00:00:00.000000"A 2019-01-29 00:00:00.000000"A 2019-01-28 00:00:00.000000"A 2019-01-25 00:00:00.000000"A 2019-01-24 00:00:00.000000"A 2019-01-23 00:00:00.000000"A 2019-01-22 00:00:00.000000"A 2019-01-21 00:00:00.000000"A 2019-01-18 00:00:00.000000"A 2019-01-17 00:00:00.000000~"A 2019-01-16 00:00:00.000000}"A 2019-01-15 00:00:00.000000|"A 2019-01-14 00:00:00.000000{"A 2019-01-11 00:00:00.000000z"A 2019-01-10 00:00:00.000000y"A 2019-01-09 00:00:00.000000x"A 2019-01-08 00:00:00.000000w"A 2019-01-07 00:00:00.000000v"A 2019-01-04 00:00:00.000000u"A 2019-01-03 00:00:00.000000t"A 2019-01-02 00:00:00.000000s"A 2018-12-28 00:00:00.000000r"A 2018-12-27 00:00:00.000000q"A 2018-12-21 00:00:00.000000p"A 2018-12-20 00:00:00.000000o"A 2018-12-19 00:00:00.000000n"A 2018-12-18 00:00:00.000000m"A 2018-12-17 00:00:00.000000l"A 2018-12-14 00:00:00.000000k"A 2018-12-13 00:00:00.000000j"A 2018-12-12 00:00:00.000000i"A 2018-12-11 00:00:00.000000h"A 2018-12-10 00:00:00.000000g"A 2018-12-07 00:00:00.000000f"A 2018-12-06 00:00:00.000000e"A 2018-12-05 00:00:00.000000d"A 2018-12-04 00:00:00.000000c"A 2018-12-03 00:00:00.000000b"A 2018-11-30 00:00:00.000000a"A 2018-11-29 00:00:00.000000`"A 2018-11-28 00:00:00.000000_"A 2018-11-27 00:00:00.000000^"A 2018-11-26 00:00:00.000000]"A 2018-11-23 00:00:00.000000\"A 2018-11-22 00:00:00.000000["A 2018-11-21 00:00:00.000000Z"A 2018-11-20 00:00:00.000000Y"A 2018-11-19 00:00:00.000000X j5oN- g% 5 C ^=wV)cB!|F: K " sR1kJ2   ^ =  w[ V * d  |[:tS l l l l l l l K6-11- A2016-11-18 00:00:00.0000003/2016-11-18 00:00: A2016-11-15 00:00:00.000000 A2016-11-16 00:00:00.000000 A2016-11-15 00:00:00.000000 A2016-11-15 00:00:00.000000. A2016-11-15 00:00:00.000000` A2016-11-15 00:00:00.000000 A2016-11-15 00:00:00.000000: A2016-11-15 00:00:00.000000l A2016-11-15 00:00:00.000000 A2016-11-15 00:00:00.000000 A2016-11-15 00:00:00.000000v A2016-11-15 00:00:00.000000gZ A2016-11-15 00:00:00.000000\ A2016-11-15 00:00:00.000000Q A2016-11-15 00:00:00.000000F A2016-11-15 00:00:00.000000= A2016-11-15 00:00:00.0000003, A2016-11-16 00:00:00.000000(_ A2016-11-16 00:00:00.000000 A2016-11-16 00:00:00.000000 A2016-11-16 00:00:00.000000 A2016-11-16 00:00:00.000000' A2016-11-16 00:00:00.000000Y A2016-11-16 00:00:00.000000 A2016-11-16 00:00:00.000000ԯ A2016-11-16 00:00:00.000000 A2016-11-16 00:00:00.000000 A2016-11-16 00:00:00.000000D!2016-11-16 00:00:00.000000v A2016-11-16 00:00:00.00000072016-11-16 00:00:00.000000 2016-11-17 00:00:0 A2016-11-16 00:00:00.000000 A2016-11-17 00:00:00.000000 A2016-11-16 00:00:00.000000/ A2016-11-16 00:00:00.000000a A2016-11-16 00:00:00.000000 A2016-11-16 00:00:00.000000; A2016-11-16 00:00:00.000000m A2016-11-16 00:00:00.000000 A2016-11-16 00:00:00.000000 A2016-11-16 00:00:00.000000v A2016-11-16 00:00:00.000000g[ A2016-11-16 00:00:00.000000\ A2016-11-16 00:00:00.000000Q A2016-11-16 00:00:00.000000F A2016-11-16 00:00:00.000000= A2016-11-16 00:00:00.0000003- A2016-11-17 00:00:00.000000(` A2016-11-17 00:00:00.000000 A2016-11-17 00:00:00.000000 A2016-11-17 00:00:00.000000 A2016-11-17 00:00:00.000000( A2016-11-17 00:00:00.000000Z A2016-11-17 00:00:00.000000 A2016-11-17 00:00:00.000000԰ A2016-11-17 00:00:00.000000 A2016-11-17 00:00:00.000000 A2016-11-17 00:00:00.000000E!2016-11-17 00:00:00.000000w A2016-11-17 00:00:00.000000 $>2016-11-17 00:00:00.000000 E2016-11-16 00:00:00.00000 A2016-11-15 00:00:00.000000 A2016-11-17 00:00:00.000000 A2016-11-17 00:00:00.0000000 A2016-11-17 00:00:00.000000b A2016-11-17 00:00:00.000000 A2016-11-17 00:00:00.000000< A2016-11-17 00:00:00.000000n A2016-11-17 00:00:00.000000 A2016-11-17 00:00:00.000000 A2016-11-17 00:00:00.000000v A2016-11-17 00:00:00.000000g\ A2016-11-17 00:00:00.000000\ A2016-11-17 00:00:00.000000Q A2016-11-17 00:00:00.000000F A2016-11-17 00:00:00.000000=z2016-11-18 00:00:00.000000Y2016-11-18 00:00:00.0000002016-11-17 00:00:00.000000 z2016-11-16 00:00:00 A2016-11-17 00:00:00.000000 A2016-11-16 00:00:00.000000 A2016-11-15 00:00:00.000000 A2016-11-17 00:00:00.000000 A2016-11-16 00:00:00.000000 A2016-11-15 00:00:00.000000 A2016-11-17 00:00:00.000000e A2016-11-16 00:00:00.000000d A2016-11-15 00:00:00.000000c A2016-11-17 00:00:00.000000h A2016-11-16 00:00:00.000000g A2016-11-15 00:00:00.000000f A2016-11-17 00:00:00.000000 A2016-11-16 00:00:00.000000 A2016-11-18 00:00:00.000000v A2016-11-18 00:00:00.000000g] A2016-11-18 00:00:00.000000\ A2016-11-18 00:00:00.000000Q A2016-11-18 00:00:00.000000F A2016-11-18 00:00:00.000000= A2016-11-17 00:00:00.0000003. A2016-11-18 00:00:00.000000(a A2016-11-18 00:00:00.000000 A2016-11-18 00:00:00.000000 A2016-11-18 00:00:00.000000 A2016-11-18 00:00:00.000000) A2016-11-18 00:00:00.000000[ A2016-11-18 00:00:00.000000 A2016-11-18 00:00:00.000000Ա A2016-11-18 00:00:00.000000 A2016-11-18 00:00:00.000000 A2016-11-18 00:00:00.000000F!2016-11-18 00:00:00.000000x A2016-11-18 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2019-04-02"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000"A 2019-03-27 00:00:00.000000"A 2019-03-26 00:00:00.000000"A 2019-03-25 00:00:00.000000"A 2019-03-22 00:00:00.000000"A 2019-03-21 00:00:00.000000"A 2018-11-16 00:00:00.000000W"A 2018-11-15 00:00:00.000000V"A 2018-11-14 00:00:00.000000U"A 2018-11-13 00:00:00.000000T"A 2018-11-12 00:00:00.000000S"A 2018-11-09 00:00:00.000000R"A 2018-11-08 00:00:00.000000Q"A 2018-11-07 00:00:00.000000P"A 2018-11-06 00:00:00.000000O"A 2018-11-05 00:00:00.000000N"A 2018-11-02 00:00:00.000000M"A 2018-11-01 00:00:00.000000L"A 2018-10-31 00:00:00.000000K"A 2019-03-20 00:00:00.000000"A 2019-03-19 00:00:00.000000"A 2019-03-18 00:00:00.000000"A 2019-03-15 00:00:00.000000"A 2019-03-14 00:00:00.000000"A 2019-03-13 00:00:00.000000"A 2019-03-12 00:00:00.000000"A 2019-03-11 00:00:00.000000"A 2019-03-08 00:00:00.000000"A 2019-03-07 00:00:00.000000"A 2019-03-06 00:00:00.000000"A 2019-03-05 00:00:00.000000"A 2019-03-04 00:00:00.000000"A 2019-03-01 00:00:00.000000"A 2019-02-28 00:00:00.000000"A 2019-02-27 00:00:00.000000"A 2019-02-26 00:00:00.000000"A 2019-02-25 00:00:00.000000"A 2019-02-22 00:00:00.000000"A 2019-02-21 00:00:00.000000"A 2019-02-20 00:00:00.000000"A 2019-02-19 00:00:00.000000"A 2019-02-18 00:00:00.000000"A 2019-02-15 00:00:00.000000"A 2019-02-14 00:00:00.000000"A 2019-02-13 00:00:00.000000"A 2019-02-12 00:00:00.000000"A 2019-02-11 00:00:00.000000"A 2019-02-08 00:00:00.000000"A 2019-02-07 00:00:00.000000"A 2019-02-06 00:00:00.000000"A 2019-02-05 00:00:00.000000"A 2019-02-04 00:00:00.000000"A 2019-02-01 00:00:00.000000"A 2019-01-31 00:00:00.000000"A 2019-01-30 00:00:00.000000"A 2019-01-29 00:00:00.000000"A 2019-01-28 00:00:00.000000"A 2019-01-25 00:00:00.000000"A 2019-01-24 00:00:00.000000"A 2019-01-23 00:00:00.000000"A 2019-01-22 00:00:00.000000"A 2019-01-21 00:00:00.000000"A 2019-01-18 00:00:00.000000"A 2019-01-17 00:00:00.000000~"A 2019-01-16 00:00:00.000000}"A 2019-01-15 00:00:00.000000|"A 2019-01-14 00:00:00.000000{"A 2019-01-11 00:00:00.000000z"A 2019-01-10 00:00:00.000000y"A 2019-01-09 00:00:00.000000x"A 2019-01-08 00:00:00.000000w"A 2019-01-07 00:00:00.000000v"A 2019-01-04 00:00:00.000000u"A 2019-01-03 00:00:00.000000t"A 2019-01-02 00:00:00.000000s"A 2018-12-28 00:00:00.000000r"A 2018-12-27 00:00:00.000000q"A 2018-12-21 00:00:00.000000p"A 2018-12-20 00:00:00.000000o"A 2018-12-19 00:00:00.000000n"A 2018-12-18 00:00:00.000000m"A 2018-12-17 00:00:00.000000l"A 2018-12-14 00:00:00.000000k"A 2018-12-13 00:00:00.000000j"A 2018-12-12 00:00:00.000000i"A 2018-12-11 00:00:00.000000h"A 2018-12-10 00:00:00.000000g"A 2018-12-07 00:00:00.000000f"A 2018-12-06 00:00:00.000000e"A 2018-12-05 00:00:00.000000d"A 2018-12-04 00:00:00.000000c"A 2018-12-03 00:00:00.000000b"A 2018-11-30 00:00:00.000000a"A 2018-11-29 00:00:00.000000`"A 2018-11-28 00:00:00.000000_"A 2018-11-27 00:00:00.000000^"A 2018-11-26 00:00:00.000000]"A 2018-11-23 00:00:00.000000\"A 2018-11-22 00:00:00.000000["A 2018-11-21 00:00:00.000000Z"A 2018-11-20 00:00:00.000000Y"A 2018-11-19 00:00:00.000000X aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2019-08-22"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-08-19 00:00:00.000000"A 2019-08-16 00:00:00.000000"A 2019-08-14 00:00:00.000000"A 2019-08-13 00:00:00.000000"A 2019-08-12 00:00:00.000000"A 2019-08-09 00:00:00.000000 "A 2019-04-10 00:00:00.000000"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000"A 2019-03-27 00:00:00.000000"A 2019-03-26 00:00:00.000000"A 2019-03-25 00:00:00.000000"A 2019-08-08 00:00:00.000000 "A 2019-08-07 00:00:00.000000 "A 2019-08-06 00:00:00.000000 "A 2019-08-05 00:00:00.000000 "A 2019-08-02 00:00:00.000000"A 2019-08-01 00:00:00.000000"A 2019-07-31 00:00:00.000000"A 2019-07-30 00:00:00.000000"A 2019-07-29 00:00:00.000000"A 2019-07-26 00:00:00.000000"A 2019-07-25 00:00:00.000000"A 2019-07-24 00:00:00.000000"A 2019-07-23 00:00:00.000000"A 2019-07-22 00:00:00.000000"A 2019-07-19 00:00:00.000000"A 2019-07-18 00:00:00.000000"A 2019-07-17 00:00:00.000000"A 2019-07-16 00:00:00.000000"A 2019-07-15 00:00:00.000000"A 2019-07-12 00:00:00.000000"A 2019-07-11 00:00:00.000000"A 2019-07-10 00:00:00.000000"A 2019-07-09 00:00:00.000000"A 2019-07-08 00:00:00.000000"A 2019-07-05 00:00:00.000000"A 2019-07-04 00:00:00.000000"A 2019-07-03 00:00:00.000000"A 2019-07-02 00:00:00.000000"A 2019-07-01 00:00:00.000000"A 2019-06-28 00:00:00.000000"A 2019-06-27 00:00:00.000000"A 2019-06-26 00:00:00.000000"A 2019-06-25 00:00:00.000000"A 2019-06-24 00:00:00.000000"A 2019-06-21 00:00:00.000000"A 2019-06-20 00:00:00.000000"A 2019-06-19 00:00:00.000000"A 2019-06-18 00:00:00.000000"A 2019-06-17 00:00:00.000000"A 2019-06-14 00:00:00.000000"A 2019-06-13 00:00:00.000000"A 2019-06-12 00:00:00.000000"A 2019-06-11 00:00:00.000000"A 2019-06-10 00:00:00.000000"A 2019-06-07 00:00:00.000000"A 2019-06-06 00:00:00.000000"A 2019-06-05 00:00:00.000000"A 2019-06-04 00:00:00.000000"A 2019-06-03 00:00:00.000000"A 2019-05-31 00:00:00.000000"A 2019-05-30 00:00:00.000000"A 2019-05-29 00:00:00.000000"A 2019-05-28 00:00:00.000000"A 2019-05-27 00:00:00.000000"A 2019-05-24 00:00:00.000000"A 2019-05-23 00:00:00.000000"A 2019-05-22 00:00:00.000000"A 2019-05-21 00:00:00.000000"A 2019-05-20 00:00:00.000000"A 2019-05-17 00:00:00.000000"A 2019-05-16 00:00:00.000000"A 2019-05-15 00:00:00.000000"A 2019-05-14 00:00:00.000000"A 2019-05-13 00:00:00.000000"A 2019-05-10 00:00:00.000000"A 2019-05-09 00:00:00.000000"A 2019-05-08 00:00:00.000000"A 2019-05-07 00:00:00.000000"A 2019-05-06 00:00:00.000000"A 2019-05-03 00:00:00.000000"A 2019-05-02 00:00:00.000000"A 2019-04-30 00:00:00.000000"A 2019-04-29 00:00:00.000000"A 2019-04-26 00:00:00.000000"A 2019-04-25 00:00:00.000000"A 2019-04-24 00:00:00.000000"A 2019-04-23 00:00:00.000000"A 2019-04-18 00:00:00.000000"A 2019-04-17 00:00:00.000000"A 2019-04-16 00:00:00.000000"A 2019-04-15 00:00:00.000000"A 2019-04-12 00:00:00.000000"A 2019-04-11 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2019-08-22"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-08-19 00:00:00.000000"A 2019-08-16 00:00:00.000000"A 2019-08-14 00:00:00.000000"A 2019-08-13 00:00:00.000000"A 2019-08-12 00:00:00.000000"A 2019-08-09 00:00:00.000000 "A 2019-04-10 00:00:00.000000"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000"A 2019-03-27 00:00:00.000000"A 2019-03-26 00:00:00.000000"A 2019-03-25 00:00:00.000000"A 2019-08-08 00:00:00.000000 "A 2019-08-07 00:00:00.000000 "A 2019-08-06 00:00:00.000000 "A 2019-08-05 00:00:00.000000 "A 2019-08-02 00:00:00.000000"A 2019-08-01 00:00:00.000000"A 2019-07-31 00:00:00.000000"A 2019-07-30 00:00:00.000000"A 2019-07-29 00:00:00.000000"A 2019-07-26 00:00:00.000000"A 2019-07-25 00:00:00.000000"A 2019-07-24 00:00:00.000000"A 2019-07-23 00:00:00.000000"A 2019-07-22 00:00:00.000000"A 2019-07-19 00:00:00.000000"A 2019-07-18 00:00:00.000000"A 2019-07-17 00:00:00.000000"A 2019-07-16 00:00:00.000000"A 2019-07-15 00:00:00.000000"A 2019-07-12 00:00:00.000000"A 2019-07-11 00:00:00.000000"A 2019-07-10 00:00:00.000000"A 2019-07-09 00:00:00.000000"A 2019-07-08 00:00:00.000000"A 2019-07-05 00:00:00.000000"A 2019-07-04 00:00:00.000000"A 2019-07-03 00:00:00.000000"A 2019-07-02 00:00:00.000000"A 2019-07-01 00:00:00.000000"A 2019-06-28 00:00:00.000000"A 2019-06-27 00:00:00.000000"A 2019-06-26 00:00:00.000000"A 2019-06-25 00:00:00.000000"A 2019-06-24 00:00:00.000000"A 2019-06-21 00:00:00.000000"A 2019-06-20 00:00:00.000000"A 2019-06-19 00:00:00.000000"A 2019-06-18 00:00:00.000000"A 2019-06-17 00:00:00.000000"A 2019-06-14 00:00:00.000000"A 2019-06-13 00:00:00.000000"A 2019-06-12 00:00:00.000000"A 2019-06-11 00:00:00.000000"A 2019-06-10 00:00:00.000000"A 2019-06-07 00:00:00.000000"A 2019-06-06 00:00:00.000000"A 2019-06-05 00:00:00.000000"A 2019-06-04 00:00:00.000000"A 2019-06-03 00:00:00.000000"A 2019-05-31 00:00:00.000000"A 2019-05-30 00:00:00.000000"A 2019-05-29 00:00:00.000000"A 2019-05-28 00:00:00.000000"A 2019-05-27 00:00:00.000000"A 2019-05-24 00:00:00.000000"A 2019-05-23 00:00:00.000000"A 2019-05-22 00:00:00.000000"A 2019-05-21 00:00:00.000000"A 2019-05-20 00:00:00.000000"A 2019-05-17 00:00:00.000000"A 2019-05-16 00:00:00.000000"A 2019-05-15 00:00:00.000000"A 2019-05-14 00:00:00.000000"A 2019-05-13 00:00:00.000000"A 2019-05-10 00:00:00.000000"A 2019-05-09 00:00:00.000000"A 2019-05-08 00:00:00.000000"A 2019-05-07 00:00:00.000000"A 2019-05-06 00:00:00.000000"A 2019-05-03 00:00:00.000000"A 2019-05-02 00:00:00.000000"A 2019-04-30 00:00:00.000000"A 2019-04-29 00:00:00.000000"A 2019-04-26 00:00:00.000000"A 2019-04-25 00:00:00.000000"A 2019-04-24 00:00:00.000000"A 2019-04-23 00:00:00.000000"A 2019-04-18 00:00:00.000000"A 2019-04-17 00:00:00.000000"A 2019-04-16 00:00:00.000000"A 2019-04-15 00:00:00.000000"A 2019-04-12 00:00:00.000000"A 2019-04-11 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2020-01-14"A 2020-01-21 00:00:00.000000|"A 2020-01-20 00:00:00.000000{"A 2020-01-17 00:00:00.000000z"A 2020-01-16 00:00:00.000000y"A 2020-01-15 00:00:00.000000x"A 2020-01-14 00:00:00.000000w"A 2020-01-13 00:00:00.000000v"A 2020-01-10 00:00:00.000000u"A 2020-01-09 00:00:00.000000t"A 2020-01-08 00:00:00.000000s"A 2020-01-07 00:00:00.000000r"A 2020-01-06 00:00:00.000000q"A 2020-01-03 00:00:00.000000p"A 2020-01-02 00:00:00.000000o"A 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-08-19 00:00:00.000000"A 2019-08-16 00:00:00.000000"A 2019-08-14 00:00:00.000000"A 2019-08-13 00:00:00.000000"A 2019-12-30 00:00:00.000000n"A 2019-12-27 00:00:00.000000m"A 2019-12-23 00:00:00.000000l"A 2019-12-20 00:00:00.000000k"A 2019-12-19 00:00:00.000000j"A 2019-12-18 00:00:00.000000i"A 2019-12-17 00:00:00.000000h"A 2019-12-16 00:00:00.000000g"A 2019-12-13 00:00:00.000000f"A 2019-12-12 00:00:00.000000e"A 2019-12-11 00:00:00.000000d"A 2019-12-10 00:00:00.000000c"A 2019-12-09 00:00:00.000000b"A 2019-12-06 00:00:00.000000a"A 2019-12-05 00:00:00.000000`"A 2019-12-04 00:00:00.000000_"A 2019-12-03 00:00:00.000000^"A 2019-12-02 00:00:00.000000]"A 2019-11-29 00:00:00.000000\"A 2019-11-28 00:00:00.000000["A 2019-11-27 00:00:00.000000Z"A 2019-11-26 00:00:00.000000Y"A 2019-11-25 00:00:00.000000X"A 2019-11-22 00:00:00.000000W"A 2019-11-21 00:00:00.000000V"A 2019-11-20 00:00:00.000000U"A 2019-11-19 00:00:00.000000T"A 2019-11-18 00:00:00.000000S"A 2019-11-15 00:00:00.000000R"A 2019-11-14 00:00:00.000000Q"A 2019-11-13 00:00:00.000000P"A 2019-11-12 00:00:00.000000O"A 2019-11-11 00:00:00.000000N"A 2019-11-08 00:00:00.000000M"A 2019-11-07 00:00:00.000000L"A 2019-11-06 00:00:00.000000K"A 2019-11-05 00:00:00.000000J"A 2019-11-04 00:00:00.000000I"A 2019-11-01 00:00:00.000000H"A 2019-10-31 00:00:00.000000G"A 2019-10-30 00:00:00.000000F"A 2019-10-29 00:00:00.000000E"A 2019-10-28 00:00:00.000000D"A 2019-10-25 00:00:00.000000C"A 2019-10-24 00:00:00.000000B"A 2019-10-23 00:00:00.000000A"A 2019-10-22 00:00:00.000000@"A 2019-10-21 00:00:00.000000?"A 2019-10-18 00:00:00.000000>"A 2019-10-17 00:00:00.000000="A 2019-10-16 00:00:00.000000<"A 2019-10-15 00:00:00.000000;"A 2019-10-14 00:00:00.000000:"A 2019-10-11 00:00:00.0000009"A 2019-10-10 00:00:00.0000008"A 2019-10-09 00:00:00.0000007"A 2019-10-08 00:00:00.0000006"A 2019-10-07 00:00:00.0000005"A 2019-10-04 00:00:00.0000004"A 2019-10-03 00:00:00.0000003"A 2019-10-02 00:00:00.0000002"A 2019-10-01 00:00:00.0000001"A 2019-09-30 00:00:00.0000000"A 2019-09-27 00:00:00.000000/"A 2019-09-26 00:00:00.000000."A 2019-09-25 00:00:00.000000-"A 2019-09-24 00:00:00.000000,"A 2019-09-23 00:00:00.000000+"A 2019-09-20 00:00:00.000000*"A 2019-09-19 00:00:00.000000)"A 2019-09-18 00:00:00.000000("A 2019-09-17 00:00:00.000000'"A 2019-09-16 00:00:00.000000&"A 2019-09-13 00:00:00.000000%"A 2019-09-12 00:00:00.000000$"A 2019-09-11 00:00:00.000000#"A 2019-09-10 00:00:00.000000""A 2019-09-09 00:00:00.000000!"A 2019-09-06 00:00:00.000000 "A 2019-09-05 00:00:00.000000"A 2019-09-04 00:00:00.000000"A 2019-09-03 00:00:00.000000"A 2019-09-02 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2020-01-14"A 2020-01-21 00:00:00.000000|"A 2020-01-20 00:00:00.000000{"A 2020-01-17 00:00:00.000000z"A 2020-01-16 00:00:00.000000y"A 2020-01-15 00:00:00.000000x"A 2020-01-14 00:00:00.000000w"A 2020-01-13 00:00:00.000000v"A 2020-01-10 00:00:00.000000u"A 2020-01-09 00:00:00.000000t"A 2020-01-08 00:00:00.000000s"A 2020-01-07 00:00:00.000000r"A 2020-01-06 00:00:00.000000q"A 2020-01-03 00:00:00.000000p"A 2020-01-02 00:00:00.000000o"A 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-08-19 00:00:00.000000"A 2019-08-16 00:00:00.000000"A 2019-08-14 00:00:00.000000"A 2019-08-13 00:00:00.000000"A 2019-12-30 00:00:00.000000n"A 2019-12-27 00:00:00.000000m"A 2019-12-23 00:00:00.000000l"A 2019-12-20 00:00:00.000000k"A 2019-12-19 00:00:00.000000j"A 2019-12-18 00:00:00.000000i"A 2019-12-17 00:00:00.000000h"A 2019-12-16 00:00:00.000000g"A 2019-12-13 00:00:00.000000f"A 2019-12-12 00:00:00.000000e"A 2019-12-11 00:00:00.000000d"A 2019-12-10 00:00:00.000000c"A 2019-12-09 00:00:00.000000b"A 2019-12-06 00:00:00.000000a"A 2019-12-05 00:00:00.000000`"A 2019-12-04 00:00:00.000000_"A 2019-12-03 00:00:00.000000^"A 2019-12-02 00:00:00.000000]"A 2019-11-29 00:00:00.000000\"A 2019-11-28 00:00:00.000000["A 2019-11-27 00:00:00.000000Z"A 2019-11-26 00:00:00.000000Y"A 2019-11-25 00:00:00.000000X"A 2019-11-22 00:00:00.000000W"A 2019-11-21 00:00:00.000000V"A 2019-11-20 00:00:00.000000U"A 2019-11-19 00:00:00.000000T"A 2019-11-18 00:00:00.000000S"A 2019-11-15 00:00:00.000000R"A 2019-11-14 00:00:00.000000Q"A 2019-11-13 00:00:00.000000P"A 2019-11-12 00:00:00.000000O"A 2019-11-11 00:00:00.000000N"A 2019-11-08 00:00:00.000000M"A 2019-11-07 00:00:00.000000L"A 2019-11-06 00:00:00.000000K"A 2019-11-05 00:00:00.000000J"A 2019-11-04 00:00:00.000000I"A 2019-11-01 00:00:00.000000H"A 2019-10-31 00:00:00.000000G"A 2019-10-30 00:00:00.000000F"A 2019-10-29 00:00:00.000000E"A 2019-10-28 00:00:00.000000D"A 2019-10-25 00:00:00.000000C"A 2019-10-24 00:00:00.000000B"A 2019-10-23 00:00:00.000000A"A 2019-10-22 00:00:00.000000@"A 2019-10-21 00:00:00.000000?"A 2019-10-18 00:00:00.000000>"A 2019-10-17 00:00:00.000000="A 2019-10-16 00:00:00.000000<"A 2019-10-15 00:00:00.000000;"A 2019-10-14 00:00:00.000000:"A 2019-10-11 00:00:00.0000009"A 2019-10-10 00:00:00.0000008"A 2019-10-09 00:00:00.0000007"A 2019-10-08 00:00:00.0000006"A 2019-10-07 00:00:00.0000005"A 2019-10-04 00:00:00.0000004"A 2019-10-03 00:00:00.0000003"A 2019-10-02 00:00:00.0000002"A 2019-10-01 00:00:00.0000001"A 2019-09-30 00:00:00.0000000"A 2019-09-27 00:00:00.000000/"A 2019-09-26 00:00:00.000000."A 2019-09-25 00:00:00.000000-"A 2019-09-24 00:00:00.000000,"A 2019-09-23 00:00:00.000000+"A 2019-09-20 00:00:00.000000*"A 2019-09-19 00:00:00.000000)"A 2019-09-18 00:00:00.000000("A 2019-09-17 00:00:00.000000'"A 2019-09-16 00:00:00.000000&"A 2019-09-13 00:00:00.000000%"A 2019-09-12 00:00:00.000000$"A 2019-09-11 00:00:00.000000#"A 2019-09-10 00:00:00.000000""A 2019-09-09 00:00:00.000000!"A 2019-09-06 00:00:00.000000 "A 2019-09-05 00:00:00.000000"A 2019-09-04 00:00:00.000000"A 2019-09-03 00:00:00.000000"A 2019-09-02 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2020-06-03"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-05-29 00:00:00.000000"A 2020-05-28 00:00:00.000000"A 2020-05-27 00:00:00.000000"A 2020-05-26 00:00:00.000000"A 2020-05-25 00:00:00.000000"A 2020-05-22 00:00:00.000000"A 2020-01-22 00:00:00.000000}"A 2020-01-21 00:00:00.000000|"A 2020-01-20 00:00:00.000000{"A 2020-01-17 00:00:00.000000z"A 2020-01-16 00:00:00.000000y"A 2020-01-15 00:00:00.000000x"A 2020-01-14 00:00:00.000000w"A 2020-01-13 00:00:00.000000v"A 2020-01-10 00:00:00.000000u"A 2020-01-09 00:00:00.000000t"A 2020-01-08 00:00:00.000000s"A 2020-01-07 00:00:00.000000r"A 2020-01-06 00:00:00.000000q"A 2020-05-21 00:00:00.000000"A 2020-05-20 00:00:00.000000"A 2020-05-19 00:00:00.000000"A 2020-05-18 00:00:00.000000"A 2020-05-15 00:00:00.000000"A 2020-05-14 00:00:00.000000"A 2020-05-13 00:00:00.000000"A 2020-05-12 00:00:00.000000"A 2020-05-11 00:00:00.000000"A 2020-05-08 00:00:00.000000"A 2020-05-07 00:00:00.000000"A 2020-05-06 00:00:00.000000"A 2020-05-05 00:00:00.000000"A 2020-05-04 00:00:00.000000"A 2020-04-30 00:00:00.000000"A 2020-04-29 00:00:00.000000"A 2020-04-28 00:00:00.000000"A 2020-04-27 00:00:00.000000"A 2020-04-24 00:00:00.000000"A 2020-04-23 00:00:00.000000"A 2020-04-22 00:00:00.000000"A 2020-04-21 00:00:00.000000"A 2020-04-20 00:00:00.000000"A 2020-04-17 00:00:00.000000"A 2020-04-16 00:00:00.000000"A 2020-04-15 00:00:00.000000"A 2020-04-14 00:00:00.000000"A 2020-04-09 00:00:00.000000"A 2020-04-08 00:00:00.000000"A 2020-04-07 00:00:00.000000"A 2020-04-06 00:00:00.000000"A 2020-04-03 00:00:00.000000"A 2020-04-02 00:00:00.000000"A 2020-04-01 00:00:00.000000"A 2020-03-31 00:00:00.000000"A 2020-03-30 00:00:00.000000"A 2020-03-27 00:00:00.000000"A 2020-03-26 00:00:00.000000"A 2020-03-25 00:00:00.000000"A 2020-03-24 00:00:00.000000"A 2020-03-23 00:00:00.000000"A 2020-03-20 00:00:00.000000"A 2020-03-19 00:00:00.000000"A 2020-03-18 00:00:00.000000"A 2020-03-17 00:00:00.000000"A 2020-03-16 00:00:00.000000"A 2020-03-13 00:00:00.000000"A 2020-03-12 00:00:00.000000"A 2020-03-11 00:00:00.000000"A 2020-03-10 00:00:00.000000"A 2020-03-09 00:00:00.000000"A 2020-03-06 00:00:00.000000"A 2020-03-05 00:00:00.000000"A 2020-03-04 00:00:00.000000"A 2020-03-03 00:00:00.000000"A 2020-03-02 00:00:00.000000"A 2020-02-28 00:00:00.000000"A 2020-02-27 00:00:00.000000"A 2020-02-26 00:00:00.000000"A 2020-02-25 00:00:00.000000"A 2020-02-24 00:00:00.000000"A 2020-02-21 00:00:00.000000"A 2020-02-20 00:00:00.000000"A 2020-02-19 00:00:00.000000"A 2020-02-18 00:00:00.000000"A 2020-02-17 00:00:00.000000"A 2020-02-14 00:00:00.000000"A 2020-02-13 00:00:00.000000"A 2020-02-12 00:00:00.000000"A 2020-02-11 00:00:00.000000"A 2020-02-10 00:00:00.000000"A 2020-02-07 00:00:00.000000"A 2020-02-06 00:00:00.000000"A 2020-02-05 00:00:00.000000"A 2020-02-04 00:00:00.000000"A 2020-02-03 00:00:00.000000"A 2020-01-31 00:00:00.000000"A 2020-01-30 00:00:00.000000"A 2020-01-29 00:00:00.000000"A 2020-01-28 00:00:00.000000"A 2020-01-27 00:00:00.000000"A 2020-01-24 00:00:00.000000"A 2020-01-23 00:00:00.000000~ aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2020-06-03"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-05-29 00:00:00.000000"A 2020-05-28 00:00:00.000000"A 2020-05-27 00:00:00.000000"A 2020-05-26 00:00:00.000000"A 2020-05-25 00:00:00.000000"A 2020-05-22 00:00:00.000000"A 2020-01-22 00:00:00.000000}"A 2020-01-21 00:00:00.000000|"A 2020-01-20 00:00:00.000000{"A 2020-01-17 00:00:00.000000z"A 2020-01-16 00:00:00.000000y"A 2020-01-15 00:00:00.000000x"A 2020-01-14 00:00:00.000000w"A 2020-01-13 00:00:00.000000v"A 2020-01-10 00:00:00.000000u"A 2020-01-09 00:00:00.000000t"A 2020-01-08 00:00:00.000000s"A 2020-01-07 00:00:00.000000r"A 2020-01-06 00:00:00.000000q"A 2020-05-21 00:00:00.000000"A 2020-05-20 00:00:00.000000"A 2020-05-19 00:00:00.000000"A 2020-05-18 00:00:00.000000"A 2020-05-15 00:00:00.000000"A 2020-05-14 00:00:00.000000"A 2020-05-13 00:00:00.000000"A 2020-05-12 00:00:00.000000"A 2020-05-11 00:00:00.000000"A 2020-05-08 00:00:00.000000"A 2020-05-07 00:00:00.000000"A 2020-05-06 00:00:00.000000"A 2020-05-05 00:00:00.000000"A 2020-05-04 00:00:00.000000"A 2020-04-30 00:00:00.000000"A 2020-04-29 00:00:00.000000"A 2020-04-28 00:00:00.000000"A 2020-04-27 00:00:00.000000"A 2020-04-24 00:00:00.000000"A 2020-04-23 00:00:00.000000"A 2020-04-22 00:00:00.000000"A 2020-04-21 00:00:00.000000"A 2020-04-20 00:00:00.000000"A 2020-04-17 00:00:00.000000"A 2020-04-16 00:00:00.000000"A 2020-04-15 00:00:00.000000"A 2020-04-14 00:00:00.000000"A 2020-04-09 00:00:00.000000"A 2020-04-08 00:00:00.000000"A 2020-04-07 00:00:00.000000"A 2020-04-06 00:00:00.000000"A 2020-04-03 00:00:00.000000"A 2020-04-02 00:00:00.000000"A 2020-04-01 00:00:00.000000"A 2020-03-31 00:00:00.000000"A 2020-03-30 00:00:00.000000"A 2020-03-27 00:00:00.000000"A 2020-03-26 00:00:00.000000"A 2020-03-25 00:00:00.000000"A 2020-03-24 00:00:00.000000"A 2020-03-23 00:00:00.000000"A 2020-03-20 00:00:00.000000"A 2020-03-19 00:00:00.000000"A 2020-03-18 00:00:00.000000"A 2020-03-17 00:00:00.000000"A 2020-03-16 00:00:00.000000"A 2020-03-13 00:00:00.000000"A 2020-03-12 00:00:00.000000"A 2020-03-11 00:00:00.000000"A 2020-03-10 00:00:00.000000"A 2020-03-09 00:00:00.000000"A 2020-03-06 00:00:00.000000"A 2020-03-05 00:00:00.000000"A 2020-03-04 00:00:00.000000"A 2020-03-03 00:00:00.000000"A 2020-03-02 00:00:00.000000"A 2020-02-28 00:00:00.000000"A 2020-02-27 00:00:00.000000"A 2020-02-26 00:00:00.000000"A 2020-02-25 00:00:00.000000"A 2020-02-24 00:00:00.000000"A 2020-02-21 00:00:00.000000"A 2020-02-20 00:00:00.000000"A 2020-02-19 00:00:00.000000"A 2020-02-18 00:00:00.000000"A 2020-02-17 00:00:00.000000"A 2020-02-14 00:00:00.000000"A 2020-02-13 00:00:00.000000"A 2020-02-12 00:00:00.000000"A 2020-02-11 00:00:00.000000"A 2020-02-10 00:00:00.000000"A 2020-02-07 00:00:00.000000"A 2020-02-06 00:00:00.000000"A 2020-02-05 00:00:00.000000"A 2020-02-04 00:00:00.000000"A 2020-02-03 00:00:00.000000"A 2020-01-31 00:00:00.000000"A 2020-01-30 00:00:00.000000"A 2020-01-29 00:00:00.000000"A 2020-01-28 00:00:00.000000"A 2020-01-27 00:00:00.000000"A 2020-01-24 00:00:00.000000"A 2020-01-23 00:00:00.000000~ aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2020-10-19"A 2020-10-26 00:00:00.000000@"A 2020-10-23 00:00:00.000000?"A 2020-10-22 00:00:00.000000>"A 2020-10-21 00:00:00.000000="A 2020-10-20 00:00:00.000000<"A 2020-10-19 00:00:00.000000;"A 2020-10-16 00:00:00.000000:"A 2020-10-15 00:00:00.0000009"A 2020-10-14 00:00:00.0000008"A 2020-10-13 00:00:00.0000007"A 2020-10-12 00:00:00.0000006"A 2020-10-09 00:00:00.0000005"A 2020-10-08 00:00:00.0000004"A 2020-10-07 00:00:00.0000003"A 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-05-29 00:00:00.000000"A 2020-05-28 00:00:00.000000"A 2020-05-27 00:00:00.000000"A 2020-05-26 00:00:00.000000"A 2020-10-06 00:00:00.0000002"A 2020-10-05 00:00:00.0000001"A 2020-10-02 00:00:00.0000000"A 2020-10-01 00:00:00.000000/"A 2020-09-30 00:00:00.000000."A 2020-09-29 00:00:00.000000-"A 2020-09-28 00:00:00.000000,"A 2020-09-25 00:00:00.000000+"A 2020-09-24 00:00:00.000000*"A 2020-09-23 00:00:00.000000)"A 2020-09-22 00:00:00.000000("A 2020-09-21 00:00:00.000000'"A 2020-09-18 00:00:00.000000&"A 2020-09-17 00:00:00.000000%"A 2020-09-16 00:00:00.000000$"A 2020-09-15 00:00:00.000000#"A 2020-09-14 00:00:00.000000""A 2020-09-11 00:00:00.000000!"A 2020-09-10 00:00:00.000000 "A 2020-09-09 00:00:00.000000"A 2020-09-08 00:00:00.000000"A 2020-09-07 00:00:00.000000"A 2020-09-04 00:00:00.000000"A 2020-09-03 00:00:00.000000"A 2020-09-02 00:00:00.000000"A 2020-09-01 00:00:00.000000"A 2020-08-31 00:00:00.000000"A 2020-08-28 00:00:00.000000"A 2020-08-27 00:00:00.000000"A 2020-08-26 00:00:00.000000"A 2020-08-25 00:00:00.000000"A 2020-08-24 00:00:00.000000"A 2020-08-21 00:00:00.000000"A 2020-08-20 00:00:00.000000"A 2020-08-19 00:00:00.000000"A 2020-08-18 00:00:00.000000"A 2020-08-17 00:00:00.000000"A 2020-08-14 00:00:00.000000 "A 2020-08-13 00:00:00.000000 "A 2020-08-12 00:00:00.000000 "A 2020-08-11 00:00:00.000000 "A 2020-08-10 00:00:00.000000 "A 2020-08-07 00:00:00.000000"A 2020-08-06 00:00:00.000000"A 2020-08-05 00:00:00.000000"A 2020-08-04 00:00:00.000000"A 2020-08-03 00:00:00.000000"A 2020-07-31 00:00:00.000000"A 2020-07-30 00:00:00.000000"A 2020-07-29 00:00:00.000000"A 2020-07-28 00:00:00.000000"A 2020-07-27 00:00:00.000000"A 2020-07-24 00:00:00.000000"A 2020-07-23 00:00:00.000000"A 2020-07-22 00:00:00.000000"A 2020-07-21 00:00:00.000000"A 2020-07-20 00:00:00.000000"A 2020-07-17 00:00:00.000000"A 2020-07-16 00:00:00.000000"A 2020-07-15 00:00:00.000000"A 2020-07-14 00:00:00.000000"A 2020-07-13 00:00:00.000000"A 2020-07-10 00:00:00.000000"A 2020-07-09 00:00:00.000000"A 2020-07-08 00:00:00.000000"A 2020-07-07 00:00:00.000000"A 2020-07-06 00:00:00.000000"A 2020-07-03 00:00:00.000000"A 2020-07-02 00:00:00.000000"A 2020-07-01 00:00:00.000000"A 2020-06-30 00:00:00.000000"A 2020-06-29 00:00:00.000000"A 2020-06-26 00:00:00.000000"A 2020-06-25 00:00:00.000000"A 2020-06-24 00:00:00.000000"A 2020-06-23 00:00:00.000000"A 2020-06-22 00:00:00.000000"A 2020-06-19 00:00:00.000000"A 2020-06-18 00:00:00.000000"A 2020-06-17 00:00:00.000000"A 2020-06-16 00:00:00.000000"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2020-10-19"A 2020-10-26 00:00:00.000000@"A 2020-10-23 00:00:00.000000?"A 2020-10-22 00:00:00.000000>"A 2020-10-21 00:00:00.000000="A 2020-10-20 00:00:00.000000<"A 2020-10-19 00:00:00.000000;"A 2020-10-16 00:00:00.000000:"A 2020-10-15 00:00:00.0000009"A 2020-10-14 00:00:00.0000008"A 2020-10-13 00:00:00.0000007"A 2020-10-12 00:00:00.0000006"A 2020-10-09 00:00:00.0000005"A 2020-10-08 00:00:00.0000004"A 2020-10-07 00:00:00.0000003"A 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-05-29 00:00:00.000000"A 2020-05-28 00:00:00.000000"A 2020-05-27 00:00:00.000000"A 2020-05-26 00:00:00.000000"A 2020-10-06 00:00:00.0000002"A 2020-10-05 00:00:00.0000001"A 2020-10-02 00:00:00.0000000"A 2020-10-01 00:00:00.000000/"A 2020-09-30 00:00:00.000000."A 2020-09-29 00:00:00.000000-"A 2020-09-28 00:00:00.000000,"A 2020-09-25 00:00:00.000000+"A 2020-09-24 00:00:00.000000*"A 2020-09-23 00:00:00.000000)"A 2020-09-22 00:00:00.000000("A 2020-09-21 00:00:00.000000'"A 2020-09-18 00:00:00.000000&"A 2020-09-17 00:00:00.000000%"A 2020-09-16 00:00:00.000000$"A 2020-09-15 00:00:00.000000#"A 2020-09-14 00:00:00.000000""A 2020-09-11 00:00:00.000000!"A 2020-09-10 00:00:00.000000 "A 2020-09-09 00:00:00.000000"A 2020-09-08 00:00:00.000000"A 2020-09-07 00:00:00.000000"A 2020-09-04 00:00:00.000000"A 2020-09-03 00:00:00.000000"A 2020-09-02 00:00:00.000000"A 2020-09-01 00:00:00.000000"A 2020-08-31 00:00:00.000000"A 2020-08-28 00:00:00.000000"A 2020-08-27 00:00:00.000000"A 2020-08-26 00:00:00.000000"A 2020-08-25 00:00:00.000000"A 2020-08-24 00:00:00.000000"A 2020-08-21 00:00:00.000000"A 2020-08-20 00:00:00.000000"A 2020-08-19 00:00:00.000000"A 2020-08-18 00:00:00.000000"A 2020-08-17 00:00:00.000000"A 2020-08-14 00:00:00.000000 "A 2020-08-13 00:00:00.000000 "A 2020-08-12 00:00:00.000000 "A 2020-08-11 00:00:00.000000 "A 2020-08-10 00:00:00.000000 "A 2020-08-07 00:00:00.000000"A 2020-08-06 00:00:00.000000"A 2020-08-05 00:00:00.000000"A 2020-08-04 00:00:00.000000"A 2020-08-03 00:00:00.000000"A 2020-07-31 00:00:00.000000"A 2020-07-30 00:00:00.000000"A 2020-07-29 00:00:00.000000"A 2020-07-28 00:00:00.000000"A 2020-07-27 00:00:00.000000"A 2020-07-24 00:00:00.000000"A 2020-07-23 00:00:00.000000"A 2020-07-22 00:00:00.000000"A 2020-07-21 00:00:00.000000"A 2020-07-20 00:00:00.000000"A 2020-07-17 00:00:00.000000"A 2020-07-16 00:00:00.000000"A 2020-07-15 00:00:00.000000"A 2020-07-14 00:00:00.000000"A 2020-07-13 00:00:00.000000"A 2020-07-10 00:00:00.000000"A 2020-07-09 00:00:00.000000"A 2020-07-08 00:00:00.000000"A 2020-07-07 00:00:00.000000"A 2020-07-06 00:00:00.000000"A 2020-07-03 00:00:00.000000"A 2020-07-02 00:00:00.000000"A 2020-07-01 00:00:00.000000"A 2020-06-30 00:00:00.000000"A 2020-06-29 00:00:00.000000"A 2020-06-26 00:00:00.000000"A 2020-06-25 00:00:00.000000"A 2020-06-24 00:00:00.000000"A 2020-06-23 00:00:00.000000"A 2020-06-22 00:00:00.000000"A 2020-06-19 00:00:00.000000"A 2020-06-18 00:00:00.000000"A 2020-06-17 00:00:00.000000"A 2020-06-16 00:00:00.000000"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2021-03-10"A 2021-03-17 00:00:00.000000"A 2021-03-16 00:00:00.000000"A 2021-03-15 00:00:00.000000"A 2021-03-12 00:00:00.000000"A 2021-03-11 00:00:00.000000"A 2021-03-10 00:00:00.000000"A 2021-03-09 00:00:00.000000"A 2021-03-08 00:00:00.000000"A 2021-03-05 00:00:00.000000"A 2021-03-04 00:00:00.000000"A 2021-03-03 00:00:00.000000"A 2021-03-02 00:00:00.000000"A 2021-03-01 00:00:00.000000"A 2021-02-26 00:00:00.000000"A 2020-10-27 00:00:00.000000A"A 2020-10-26 00:00:00.000000@"A 2020-10-23 00:00:00.000000?"A 2020-10-22 00:00:00.000000>"A 2020-10-21 00:00:00.000000="A 2020-10-20 00:00:00.000000<"A 2020-10-19 00:00:00.000000;"A 2020-10-16 00:00:00.000000:"A 2020-10-15 00:00:00.0000009"A 2020-10-14 00:00:00.0000008"A 2020-10-13 00:00:00.0000007"A 2020-10-12 00:00:00.0000006"A 2020-10-09 00:00:00.0000005"A 2021-02-25 00:00:00.000000"A 2021-02-24 00:00:00.000000"A 2021-02-23 00:00:00.000000"A 2021-02-22 00:00:00.000000"A 2021-02-19 00:00:00.000000"A 2021-02-18 00:00:00.000000"A 2021-02-17 00:00:00.000000"A 2021-02-16 00:00:00.000000"A 2021-02-15 00:00:00.000000"A 2021-02-12 00:00:00.000000"A 2021-02-11 00:00:00.000000"A 2021-02-10 00:00:00.000000"A 2021-02-09 00:00:00.000000"A 2021-02-08 00:00:00.000000"A 2021-02-05 00:00:00.000000"A 2021-02-04 00:00:00.000000"A 2021-02-03 00:00:00.000000"A 2021-02-02 00:00:00.000000"A 2021-02-01 00:00:00.000000"A 2021-01-29 00:00:00.000000"A 2021-01-28 00:00:00.000000"A 2021-01-27 00:00:00.000000"A 2021-01-26 00:00:00.000000~"A 2021-01-25 00:00:00.000000}"A 2021-01-22 00:00:00.000000|"A 2021-01-21 00:00:00.000000{"A 2021-01-20 00:00:00.000000z"A 2021-01-19 00:00:00.000000y"A 2021-01-18 00:00:00.000000x"A 2021-01-15 00:00:00.000000w"A 2021-01-14 00:00:00.000000v"A 2021-01-13 00:00:00.000000u"A 2021-01-12 00:00:00.000000t"A 2021-01-11 00:00:00.000000s"A 2021-01-08 00:00:00.000000r"A 2021-01-07 00:00:00.000000q"A 2021-01-06 00:00:00.000000p"A 2021-01-05 00:00:00.000000o"A 2021-01-04 00:00:00.000000n"A 2020-12-30 00:00:00.000000m"A 2020-12-29 00:00:00.000000l"A 2020-12-28 00:00:00.000000k"A 2020-12-23 00:00:00.000000j"A 2020-12-22 00:00:00.000000i"A 2020-12-21 00:00:00.000000h"A 2020-12-18 00:00:00.000000g"A 2020-12-17 00:00:00.000000f"A 2020-12-16 00:00:00.000000e"A 2020-12-15 00:00:00.000000d"A 2020-12-14 00:00:00.000000c"A 2020-12-11 00:00:00.000000b"A 2020-12-10 00:00:00.000000a"A 2020-12-09 00:00:00.000000`"A 2020-12-08 00:00:00.000000_"A 2020-12-07 00:00:00.000000^"A 2020-12-04 00:00:00.000000]"A 2020-12-03 00:00:00.000000\"A 2020-12-02 00:00:00.000000["A 2020-12-01 00:00:00.000000Z"A 2020-11-30 00:00:00.000000Y"A 2020-11-27 00:00:00.000000X"A 2020-11-26 00:00:00.000000W"A 2020-11-25 00:00:00.000000V"A 2020-11-24 00:00:00.000000U"A 2020-11-23 00:00:00.000000T"A 2020-11-20 00:00:00.000000S"A 2020-11-19 00:00:00.000000R"A 2020-11-18 00:00:00.000000Q"A 2020-11-17 00:00:00.000000P"A 2020-11-16 00:00:00.000000O"A 2020-11-13 00:00:00.000000N"A 2020-11-12 00:00:00.000000M"A 2020-11-11 00:00:00.000000L"A 2020-11-10 00:00:00.000000K"A 2020-11-09 00:00:00.000000J"A 2020-11-06 00:00:00.000000I"A 2020-11-05 00:00:00.000000H"A 2020-11-04 00:00:00.000000G"A 2020-11-03 00:00:00.000000F"A 2020-11-02 00:00:00.000000E"A 2020-10-30 00:00:00.000000D"A 2020-10-29 00:00:00.000000C"A 2020-10-28 00:00:00.000000B aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2021-03-10"A 2021-03-17 00:00:00.000000"A 2021-03-16 00:00:00.000000"A 2021-03-15 00:00:00.000000"A 2021-03-12 00:00:00.000000"A 2021-03-11 00:00:00.000000"A 2021-03-10 00:00:00.000000"A 2021-03-09 00:00:00.000000"A 2021-03-08 00:00:00.000000"A 2021-03-05 00:00:00.000000"A 2021-03-04 00:00:00.000000"A 2021-03-03 00:00:00.000000"A 2021-03-02 00:00:00.000000"A 2021-03-01 00:00:00.000000"A 2021-02-26 00:00:00.000000"A 2020-10-27 00:00:00.000000A"A 2020-10-26 00:00:00.000000@"A 2020-10-23 00:00:00.000000?"A 2020-10-22 00:00:00.000000>"A 2020-10-21 00:00:00.000000="A 2020-10-20 00:00:00.000000<"A 2020-10-19 00:00:00.000000;"A 2020-10-16 00:00:00.000000:"A 2020-10-15 00:00:00.0000009"A 2020-10-14 00:00:00.0000008"A 2020-10-13 00:00:00.0000007"A 2020-10-12 00:00:00.0000006"A 2020-10-09 00:00:00.0000005"A 2021-02-25 00:00:00.000000"A 2021-02-24 00:00:00.000000"A 2021-02-23 00:00:00.000000"A 2021-02-22 00:00:00.000000"A 2021-02-19 00:00:00.000000"A 2021-02-18 00:00:00.000000"A 2021-02-17 00:00:00.000000"A 2021-02-16 00:00:00.000000"A 2021-02-15 00:00:00.000000"A 2021-02-12 00:00:00.000000"A 2021-02-11 00:00:00.000000"A 2021-02-10 00:00:00.000000"A 2021-02-09 00:00:00.000000"A 2021-02-08 00:00:00.000000"A 2021-02-05 00:00:00.000000"A 2021-02-04 00:00:00.000000"A 2021-02-03 00:00:00.000000"A 2021-02-02 00:00:00.000000"A 2021-02-01 00:00:00.000000"A 2021-01-29 00:00:00.000000"A 2021-01-28 00:00:00.000000"A 2021-01-27 00:00:00.000000"A 2021-01-26 00:00:00.000000~"A 2021-01-25 00:00:00.000000}"A 2021-01-22 00:00:00.000000|"A 2021-01-21 00:00:00.000000{"A 2021-01-20 00:00:00.000000z"A 2021-01-19 00:00:00.000000y"A 2021-01-18 00:00:00.000000x"A 2021-01-15 00:00:00.000000w"A 2021-01-14 00:00:00.000000v"A 2021-01-13 00:00:00.000000u"A 2021-01-12 00:00:00.000000t"A 2021-01-11 00:00:00.000000s"A 2021-01-08 00:00:00.000000r"A 2021-01-07 00:00:00.000000q"A 2021-01-06 00:00:00.000000p"A 2021-01-05 00:00:00.000000o"A 2021-01-04 00:00:00.000000n"A 2020-12-30 00:00:00.000000m"A 2020-12-29 00:00:00.000000l"A 2020-12-28 00:00:00.000000k"A 2020-12-23 00:00:00.000000j"A 2020-12-22 00:00:00.000000i"A 2020-12-21 00:00:00.000000h"A 2020-12-18 00:00:00.000000g"A 2020-12-17 00:00:00.000000f"A 2020-12-16 00:00:00.000000e"A 2020-12-15 00:00:00.000000d"A 2020-12-14 00:00:00.000000c"A 2020-12-11 00:00:00.000000b"A 2020-12-10 00:00:00.000000a"A 2020-12-09 00:00:00.000000`"A 2020-12-08 00:00:00.000000_"A 2020-12-07 00:00:00.000000^"A 2020-12-04 00:00:00.000000]"A 2020-12-03 00:00:00.000000\"A 2020-12-02 00:00:00.000000["A 2020-12-01 00:00:00.000000Z"A 2020-11-30 00:00:00.000000Y"A 2020-11-27 00:00:00.000000X"A 2020-11-26 00:00:00.000000W"A 2020-11-25 00:00:00.000000V"A 2020-11-24 00:00:00.000000U"A 2020-11-23 00:00:00.000000T"A 2020-11-20 00:00:00.000000S"A 2020-11-19 00:00:00.000000R"A 2020-11-18 00:00:00.000000Q"A 2020-11-17 00:00:00.000000P"A 2020-11-16 00:00:00.000000O"A 2020-11-13 00:00:00.000000N"A 2020-11-12 00:00:00.000000M"A 2020-11-11 00:00:00.000000L"A 2020-11-10 00:00:00.000000K"A 2020-11-09 00:00:00.000000J"A 2020-11-06 00:00:00.000000I"A 2020-11-05 00:00:00.000000H"A 2020-11-04 00:00:00.000000G"A 2020-11-03 00:00:00.000000F"A 2020-11-02 00:00:00.000000E"A 2020-10-30 00:00:00.000000D"A 2020-10-29 00:00:00.000000C"A 2020-10-28 00:00:00.000000B g4gF%<v[(bA {Z9 :  t S 2~U:wV5oN-  [2 l K * ]4| J )  c B ! |S | 00:00:00.000 A2017-05-09 00:00:00.000 A2017-05-05 00:00:00.000000v9 A2017-05-04 00:00:00.000000 A2017-05-03 00:00:00.000000 A2017-05-02 00:00:00.000000 A2017-05-04 00:00:00.000000 A2017-05-03 00:00:00.000000 A2017-05-02 00:00:00.000000 A2017-05-04 00:00:00.000000@ A2017-05-03 00:00:00.000000? A2017-05-02 00:00:00.000000> A2017-05-04 00:00:00.000000r A2017-05-03 00:00:00.000000q A2017-05-02 00:00:00.000000p2017-05-04 00:00:0 A2017-05-03 00:00:00.000000 A2017-05-02 00:00:00.000000 A2017-05-03 00:00:00.000000R3 A2017-05-03 00:00:00.000000Ge A2017-05-03 00:00:00.000000>o A2017-05-03 00:00:00.0000003 A2017-05-03 00:00:00.000000( A2017-05-03 00:00:00.000000 A2017-05-03 00:00:00.0000007 A2017-05-03 00:00:00.000000i A2017-05-03 00:00:00.000000 A2017-05-03 00:00:00.000000 A2017-05-03 00:00:00.000000 A2017-05-03 00:00:00.000000# A2017-05-03 00:00:00.000000U A2017-05-03 00:00:00.000000 A2017-05-03 00:00:00.000000I!2017-05-03 00:00:00.000000 A2017-05-03 00:00:00.00000072017-05-03 00:00:00.000000N 2017-05-05 00:00:0 A2017-05-02 00:00:00.000000 A2017-05-02 00:00:00.000000 A2017-05-02 00:00:00.000000| A2017-05-02 00:00:00.000000 A2017-05-02 00:00:00.000000 A2017-05-02 00:00:00.000000 A2017-05-02 00:00:00.000000D A2017-05-02 00:00:00.000000vv A2017-05-02 00:00:00.000000g A2017-05-03 00:00:00.000000] A2017-05-04 00:00:00.000000R4 A2017-05-04 00:00:00.000000Gf A2017-05-04 00:00:00.000000>p A2017-05-04 00:00:00.0000003 A2017-05-04 00:00:00.000000( A2017-05-04 00:00:00.000000 A2017-05-04 00:00:00.0000008 A2017-05-04 00:00:00.000000j A2017-05-04 00:00:00.000000 A2017-05-04 00:00:00.000000 A2017-05-04 00:00:00.000000 A2017-05-04 00:00:00.000000$ A2017-05-04 00:00:00.000000V A2017-05-04 00:00:00.000000 A2017-05-04 00:00:00.000000!2017-05-04 00:00:00.000000 A2017-05-04 00:00:00.000000 k72017-05-04 00:00:00.000000O 2017-05-04 00:00:0 A2017-05-03 00:00:00.000000 A2017-05-03 00:00:00.000000 A2017-05-03 00:00:00.000000} A2017-05-03 00:00:00.000000 A2017-05-03 00:00:00.000000 A2017-05-03 00:00:00.000000 A2017-05-03 00:00:00.000000E A2017-05-03 00:00:00.000000vw A2017-05-03 00:00:00.000000g A2017-05-04 00:00:00.000000] A2017-05-05 00:00:00.000000R5 A2017-05-05 00:00:00.000000Gg A2017-05-05 00:00:00.000000>q A2017-05-05 00:00:00.0000003 A2017-05-05 00:00:00.000000( A2017-05-05 00:00:00.000000 A2017-05-05 00:00:00.0000009 A2017-05-05 00:00:00.000000k A2017-05-05 00:00:00.000000 A2017-05-05 00:00:00.000000 A2017-05-05 00:00:00.000000 A2017-05-05 00:00:00.000000% A2017-05-05 00:00:00.000000W A2017-05-05 00:00:00.000000 A2017-05-05 00:00:00.000000 !2017-05-05 00:00:00.000000 A2017-05-05 00:00:00.000000t;2017-05-05 00:00:00.000000Pt2017-05-03 00:00:00.00 A2017-05-04 00:00:00.000000 A2017-05-04 00:00:00.000000 A2017-05-04 00:00:00.000000~ A2017-05-04 00:00:00.000000 A2017-05-04 00:00:00.000000 A2017-05-04 00:00:00.000000 A2017-05-04 00:00:00.000000F A2017-05-05 00:00:00.000000vy A2017-05-04 00:00:00.000000vx A2017-05-05 00:00:00.000000g A2017-05-04 00:00:00.000000g A2017-05-05 00:00:00.000000]B2017-05-05 00:00:00.0000002017-05-04 00:00:00.000000 A2017-05-04 00:00:00.000000 " A2017-05-03 00:00:00.000000 ! A2017-05-02 00:00:00.000000 A2017-05-04 00:00:00.000000T A2017-05-03 00:00:00.000000S A2017-05-02 00:00:00.000000R A2017-05-04 00:00:00.000000 A2017-05-05 00:00:00.000000 A2017-05-05 00:00:00.000000G!2017-05-03 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2021-07-28"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-07-23 00:00:00.000000"A 2021-07-22 00:00:00.000000"A 2021-07-21 00:00:00.000000"A 2021-07-20 00:00:00.000000"A 2021-07-19 00:00:00.000000"A 2021-07-16 00:00:00.000000"A 2021-03-18 00:00:00.000000"A 2021-03-17 00:00:00.000000"A 2021-03-16 00:00:00.000000"A 2021-03-15 00:00:00.000000"A 2021-03-12 00:00:00.000000"A 2021-03-11 00:00:00.000000"A 2021-03-10 00:00:00.000000"A 2021-03-09 00:00:00.000000"A 2021-03-08 00:00:00.000000"A 2021-03-05 00:00:00.000000"A 2021-03-04 00:00:00.000000"A 2021-03-03 00:00:00.000000"A 2021-03-02 00:00:00.000000"A 2021-07-15 00:00:00.000000"A 2021-07-14 00:00:00.000000"A 2021-07-13 00:00:00.000000"A 2021-07-12 00:00:00.000000"A 2021-07-09 00:00:00.000000"A 2021-07-08 00:00:00.000000"A 2021-07-07 00:00:00.000000"A 2021-07-06 00:00:00.000000"A 2021-07-05 00:00:00.000000"A 2021-07-02 00:00:00.000000"A 2021-07-01 00:00:00.000000"A 2021-06-30 00:00:00.000000"A 2021-06-29 00:00:00.000000"A 2021-06-28 00:00:00.000000"A 2021-06-25 00:00:00.000000"A 2021-06-24 00:00:00.000000"A 2021-06-23 00:00:00.000000"A 2021-06-22 00:00:00.000000"A 2021-06-21 00:00:00.000000"A 2021-06-18 00:00:00.000000"A 2021-06-17 00:00:00.000000"A 2021-06-16 00:00:00.000000"A 2021-06-15 00:00:00.000000"A 2021-06-14 00:00:00.000000"A 2021-06-11 00:00:00.000000"A 2021-06-10 00:00:00.000000"A 2021-06-09 00:00:00.000000"A 2021-06-08 00:00:00.000000"A 2021-06-07 00:00:00.000000"A 2021-06-04 00:00:00.000000"A 2021-06-03 00:00:00.000000"A 2021-06-02 00:00:00.000000"A 2021-06-01 00:00:00.000000"A 2021-05-31 00:00:00.000000"A 2021-05-28 00:00:00.000000"A 2021-05-27 00:00:00.000000"A 2021-05-26 00:00:00.000000"A 2021-05-25 00:00:00.000000"A 2021-05-24 00:00:00.000000"A 2021-05-21 00:00:00.000000"A 2021-05-20 00:00:00.000000"A 2021-05-19 00:00:00.000000"A 2021-05-18 00:00:00.000000"A 2021-05-17 00:00:00.000000"A 2021-05-14 00:00:00.000000"A 2021-05-13 00:00:00.000000"A 2021-05-12 00:00:00.000000"A 2021-05-11 00:00:00.000000"A 2021-05-10 00:00:00.000000"A 2021-05-07 00:00:00.000000"A 2021-05-06 00:00:00.000000"A 2021-05-05 00:00:00.000000"A 2021-05-04 00:00:00.000000"A 2021-05-03 00:00:00.000000"A 2021-04-30 00:00:00.000000"A 2021-04-29 00:00:00.000000"A 2021-04-28 00:00:00.000000"A 2021-04-27 00:00:00.000000"A 2021-04-26 00:00:00.000000"A 2021-04-23 00:00:00.000000"A 2021-04-22 00:00:00.000000"A 2021-04-21 00:00:00.000000"A 2021-04-20 00:00:00.000000"A 2021-04-19 00:00:00.000000"A 2021-04-16 00:00:00.000000"A 2021-04-15 00:00:00.000000"A 2021-04-14 00:00:00.000000"A 2021-04-13 00:00:00.000000"A 2021-04-12 00:00:00.000000"A 2021-04-09 00:00:00.000000"A 2021-04-08 00:00:00.000000"A 2021-04-07 00:00:00.000000"A 2021-04-06 00:00:00.000000"A 2021-04-01 00:00:00.000000"A 2021-03-31 00:00:00.000000"A 2021-03-30 00:00:00.000000"A 2021-03-29 00:00:00.000000"A 2021-03-26 00:00:00.000000"A 2021-03-25 00:00:00.000000"A 2021-03-24 00:00:00.000000"A 2021-03-23 00:00:00.000000"A 2021-03-22 00:00:00.000000"A 2021-03-19 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2021-07-28"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-07-23 00:00:00.000000"A 2021-07-22 00:00:00.000000"A 2021-07-21 00:00:00.000000"A 2021-07-20 00:00:00.000000"A 2021-07-19 00:00:00.000000"A 2021-07-16 00:00:00.000000"A 2021-03-18 00:00:00.000000"A 2021-03-17 00:00:00.000000"A 2021-03-16 00:00:00.000000"A 2021-03-15 00:00:00.000000"A 2021-03-12 00:00:00.000000"A 2021-03-11 00:00:00.000000"A 2021-03-10 00:00:00.000000"A 2021-03-09 00:00:00.000000"A 2021-03-08 00:00:00.000000"A 2021-03-05 00:00:00.000000"A 2021-03-04 00:00:00.000000"A 2021-03-03 00:00:00.000000"A 2021-03-02 00:00:00.000000"A 2021-07-15 00:00:00.000000"A 2021-07-14 00:00:00.000000"A 2021-07-13 00:00:00.000000"A 2021-07-12 00:00:00.000000"A 2021-07-09 00:00:00.000000"A 2021-07-08 00:00:00.000000"A 2021-07-07 00:00:00.000000"A 2021-07-06 00:00:00.000000"A 2021-07-05 00:00:00.000000"A 2021-07-02 00:00:00.000000"A 2021-07-01 00:00:00.000000"A 2021-06-30 00:00:00.000000"A 2021-06-29 00:00:00.000000"A 2021-06-28 00:00:00.000000"A 2021-06-25 00:00:00.000000"A 2021-06-24 00:00:00.000000"A 2021-06-23 00:00:00.000000"A 2021-06-22 00:00:00.000000"A 2021-06-21 00:00:00.000000"A 2021-06-18 00:00:00.000000"A 2021-06-17 00:00:00.000000"A 2021-06-16 00:00:00.000000"A 2021-06-15 00:00:00.000000"A 2021-06-14 00:00:00.000000"A 2021-06-11 00:00:00.000000"A 2021-06-10 00:00:00.000000"A 2021-06-09 00:00:00.000000"A 2021-06-08 00:00:00.000000"A 2021-06-07 00:00:00.000000"A 2021-06-04 00:00:00.000000"A 2021-06-03 00:00:00.000000"A 2021-06-02 00:00:00.000000"A 2021-06-01 00:00:00.000000"A 2021-05-31 00:00:00.000000"A 2021-05-28 00:00:00.000000"A 2021-05-27 00:00:00.000000"A 2021-05-26 00:00:00.000000"A 2021-05-25 00:00:00.000000"A 2021-05-24 00:00:00.000000"A 2021-05-21 00:00:00.000000"A 2021-05-20 00:00:00.000000"A 2021-05-19 00:00:00.000000"A 2021-05-18 00:00:00.000000"A 2021-05-17 00:00:00.000000"A 2021-05-14 00:00:00.000000"A 2021-05-13 00:00:00.000000"A 2021-05-12 00:00:00.000000"A 2021-05-11 00:00:00.000000"A 2021-05-10 00:00:00.000000"A 2021-05-07 00:00:00.000000"A 2021-05-06 00:00:00.000000"A 2021-05-05 00:00:00.000000"A 2021-05-04 00:00:00.000000"A 2021-05-03 00:00:00.000000"A 2021-04-30 00:00:00.000000"A 2021-04-29 00:00:00.000000"A 2021-04-28 00:00:00.000000"A 2021-04-27 00:00:00.000000"A 2021-04-26 00:00:00.000000"A 2021-04-23 00:00:00.000000"A 2021-04-22 00:00:00.000000"A 2021-04-21 00:00:00.000000"A 2021-04-20 00:00:00.000000"A 2021-04-19 00:00:00.000000"A 2021-04-16 00:00:00.000000"A 2021-04-15 00:00:00.000000"A 2021-04-14 00:00:00.000000"A 2021-04-13 00:00:00.000000"A 2021-04-12 00:00:00.000000"A 2021-04-09 00:00:00.000000"A 2021-04-08 00:00:00.000000"A 2021-04-07 00:00:00.000000"A 2021-04-06 00:00:00.000000"A 2021-04-01 00:00:00.000000"A 2021-03-31 00:00:00.000000"A 2021-03-30 00:00:00.000000"A 2021-03-29 00:00:00.000000"A 2021-03-26 00:00:00.000000"A 2021-03-25 00:00:00.000000"A 2021-03-24 00:00:00.000000"A 2021-03-23 00:00:00.000000"A 2021-03-22 00:00:00.000000"A 2021-03-19 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2021-12-13"A 2021-12-20 00:00:00.000000f"A 2021-12-17 00:00:00.000000e"A 2021-12-16 00:00:00.000000d"A 2021-12-15 00:00:00.000000c"A 2021-12-14 00:00:00.000000b"A 2021-12-13 00:00:00.000000a"A 2021-12-10 00:00:00.000000`"A 2021-12-09 00:00:00.000000_"A 2021-12-08 00:00:00.000000^"A 2021-12-07 00:00:00.000000]"A 2021-12-06 00:00:00.000000\"A 2021-12-03 00:00:00.000000["A 2021-12-02 00:00:00.000000Z"A 2021-12-01 00:00:00.000000Y"A 2021-08-05 00:00:00.000000"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-07-23 00:00:00.000000"A 2021-07-22 00:00:00.000000"A 2021-07-21 00:00:00.000000"A 2021-07-20 00:00:00.000000"A 2021-11-30 00:00:00.000000X"A 2021-11-29 00:00:00.000000W"A 2021-11-26 00:00:00.000000V"A 2021-11-25 00:00:00.000000U"A 2021-11-24 00:00:00.000000T"A 2021-11-23 00:00:00.000000S"A 2021-11-22 00:00:00.000000R"A 2021-11-19 00:00:00.000000Q"A 2021-11-18 00:00:00.000000P"A 2021-11-17 00:00:00.000000O"A 2021-11-16 00:00:00.000000N"A 2021-11-15 00:00:00.000000M"A 2021-11-12 00:00:00.000000L"A 2021-11-11 00:00:00.000000K"A 2021-11-10 00:00:00.000000J"A 2021-11-09 00:00:00.000000I"A 2021-11-08 00:00:00.000000H"A 2021-11-05 00:00:00.000000G"A 2021-11-04 00:00:00.000000F"A 2021-11-03 00:00:00.000000E"A 2021-11-02 00:00:00.000000D"A 2021-11-01 00:00:00.000000C"A 2021-10-29 00:00:00.000000B"A 2021-10-28 00:00:00.000000A"A 2021-10-27 00:00:00.000000@"A 2021-10-26 00:00:00.000000?"A 2021-10-25 00:00:00.000000>"A 2021-10-22 00:00:00.000000="A 2021-10-21 00:00:00.000000<"A 2021-10-20 00:00:00.000000;"A 2021-10-19 00:00:00.000000:"A 2021-10-18 00:00:00.0000009"A 2021-10-15 00:00:00.0000008"A 2021-10-14 00:00:00.0000007"A 2021-10-13 00:00:00.0000006"A 2021-10-12 00:00:00.0000005"A 2021-10-11 00:00:00.0000004"A 2021-10-08 00:00:00.0000003"A 2021-10-07 00:00:00.0000002"A 2021-10-06 00:00:00.0000001"A 2021-10-05 00:00:00.0000000"A 2021-10-04 00:00:00.000000/"A 2021-10-01 00:00:00.000000."A 2021-09-30 00:00:00.000000-"A 2021-09-29 00:00:00.000000,"A 2021-09-28 00:00:00.000000+"A 2021-09-27 00:00:00.000000*"A 2021-09-24 00:00:00.000000)"A 2021-09-23 00:00:00.000000("A 2021-09-22 00:00:00.000000'"A 2021-09-21 00:00:00.000000&"A 2021-09-20 00:00:00.000000%"A 2021-09-17 00:00:00.000000$"A 2021-09-16 00:00:00.000000#"A 2021-09-15 00:00:00.000000""A 2021-09-14 00:00:00.000000!"A 2021-09-13 00:00:00.000000 "A 2021-09-10 00:00:00.000000"A 2021-09-09 00:00:00.000000"A 2021-09-08 00:00:00.000000"A 2021-09-07 00:00:00.000000"A 2021-09-06 00:00:00.000000"A 2021-09-03 00:00:00.000000"A 2021-09-02 00:00:00.000000"A 2021-09-01 00:00:00.000000"A 2021-08-31 00:00:00.000000"A 2021-08-30 00:00:00.000000"A 2021-08-27 00:00:00.000000"A 2021-08-26 00:00:00.000000"A 2021-08-25 00:00:00.000000"A 2021-08-24 00:00:00.000000"A 2021-08-23 00:00:00.000000"A 2021-08-20 00:00:00.000000"A 2021-08-19 00:00:00.000000"A 2021-08-18 00:00:00.000000"A 2021-08-17 00:00:00.000000 "A 2021-08-16 00:00:00.000000 "A 2021-08-13 00:00:00.000000 "A 2021-08-12 00:00:00.000000 "A 2021-08-11 00:00:00.000000 "A 2021-08-10 00:00:00.000000"A 2021-08-09 00:00:00.000000"A 2021-08-06 00:00:00.000000 dzY8rQ0uPiH'a@ 4nM, T e D #  ~ ] <  v U  l K * d C "3|[:tS2  l<xW6 A2017-05-17 00:00:00.000000ќ A2017-05-17 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-17 00:00:00.000000< A2017-05-17 00:00:00.000000n A2017-05-17 00:00:00. A2017-05-15 00:00:00.000000v A2017-05-15 00:00:00.000000$2017-05-15 00:00:00.000000 A2017-05-12 00:00:00.000000 ( A2017-05-11 00:00:00.000000 ' A2017-05-10 00:00:00.000000 & A2017-05-12 00:00:00.000000Z A2017-05-11 00:00:00.000000Y A2017-05-10 00:00:00.000000X/72017-05-11 00:00:00.000000T2017-05-11 00:00:0 A2017-05-10 00:00:00.000000 A2017-05-10 00:00:00.000000 A2017-05-10 00:00:00.000000 A2017-05-10 00:00:00.000000D A2017-05-10 00:00:00.000000v A2017-05-10 00:00:00.000000 A2017-05-10 00:00:00.000000 A2017-05-10 00:00:00.000000 A2017-05-10 00:00:00.000000 A2017-05-10 00:00:00.000000 A2017-05-10 00:00:00.000000 A2017-05-11 00:00:00.000000K A2017-05-10 00:00:00.000000J A2017-05-10 00:00:00.000000v| A2017-05-11 00:00:00.000000g A2017-05-11 00:00:00.000000] A2017-05-11 00:00:00.000000R9 A2017-05-11 00:00:00.000000Gk A2017-05-11 00:00:00.000000>u A2017-05-11 00:00:00.0000003 A2017-05-11 00:00:00.000000( A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000= A2017-05-11 00:00:00.000000o A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000) A2017-05-11 00:00:00.000000[ A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000q!2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000" 72017-05-12 00:00:00.000000U 2017-05-15 00:00:0 A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000E A2017-05-11 00:00:00.000000w A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000 A2017-05-11 00:00:00.000000 A2017-05-12 00:00:00.000000L A2017-05-11 00:00:00.000000v} A2017-05-12 00:00:00.000000g A2017-05-12 00:00:00.000000] A2017-05-12 00:00:00.000000R: A2017-05-12 00:00:00.000000Gl A2017-05-12 00:00:00.000000>v A2017-05-12 00:00:00.0000003 A2017-05-12 00:00:00.000000( A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000> A2017-05-12 00:00:00.000000p A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000* A2017-05-12 00:00:00.000000\ A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000 !2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000#Z2017-05-15 00:00:00.000000V92017-05-12 00:00:00.000000v>92017-05-12 00:00:00. A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000F A2017-05-12 00:00:00.000000x A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000 A2017-05-12 00:00:00.000000v~ A2017-05-15 00:00:00.000000g A2017-05-15 00:00:00.000000] A2017-05-15 00:00:00.000000R; A2017-05-15 00:00:00.000000Gm A2017-05-15 00:00:00.000000>w A2017-05-15 00:00:00.0000003 A2017-05-15 00:00:00.000000( A2017-05-15 00:00:00.000000 A2017-05-15 00:00:00.000000? A2017-05-15 00:00:00.000000q A2017-05-15 00:00:00.000000 A2017-05-15 00:00:00.000000 A2017-05-15 00:00:00.000000 A2017-05-15 00:00:00.000000+ A2017-05-15 00:00:00.000000] A2017-05-15 00:00:00.000000 A2017-05-15 00:00:00.000000!2017-05-15 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2021-12-13"A 2021-12-20 00:00:00.000000f"A 2021-12-17 00:00:00.000000e"A 2021-12-16 00:00:00.000000d"A 2021-12-15 00:00:00.000000c"A 2021-12-14 00:00:00.000000b"A 2021-12-13 00:00:00.000000a"A 2021-12-10 00:00:00.000000`"A 2021-12-09 00:00:00.000000_"A 2021-12-08 00:00:00.000000^"A 2021-12-07 00:00:00.000000]"A 2021-12-06 00:00:00.000000\"A 2021-12-03 00:00:00.000000["A 2021-12-02 00:00:00.000000Z"A 2021-12-01 00:00:00.000000Y"A 2021-08-05 00:00:00.000000"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-07-23 00:00:00.000000"A 2021-07-22 00:00:00.000000"A 2021-07-21 00:00:00.000000"A 2021-07-20 00:00:00.000000"A 2021-11-30 00:00:00.000000X"A 2021-11-29 00:00:00.000000W"A 2021-11-26 00:00:00.000000V"A 2021-11-25 00:00:00.000000U"A 2021-11-24 00:00:00.000000T"A 2021-11-23 00:00:00.000000S"A 2021-11-22 00:00:00.000000R"A 2021-11-19 00:00:00.000000Q"A 2021-11-18 00:00:00.000000P"A 2021-11-17 00:00:00.000000O"A 2021-11-16 00:00:00.000000N"A 2021-11-15 00:00:00.000000M"A 2021-11-12 00:00:00.000000L"A 2021-11-11 00:00:00.000000K"A 2021-11-10 00:00:00.000000J"A 2021-11-09 00:00:00.000000I"A 2021-11-08 00:00:00.000000H"A 2021-11-05 00:00:00.000000G"A 2021-11-04 00:00:00.000000F"A 2021-11-03 00:00:00.000000E"A 2021-11-02 00:00:00.000000D"A 2021-11-01 00:00:00.000000C"A 2021-10-29 00:00:00.000000B"A 2021-10-28 00:00:00.000000A"A 2021-10-27 00:00:00.000000@"A 2021-10-26 00:00:00.000000?"A 2021-10-25 00:00:00.000000>"A 2021-10-22 00:00:00.000000="A 2021-10-21 00:00:00.000000<"A 2021-10-20 00:00:00.000000;"A 2021-10-19 00:00:00.000000:"A 2021-10-18 00:00:00.0000009"A 2021-10-15 00:00:00.0000008"A 2021-10-14 00:00:00.0000007"A 2021-10-13 00:00:00.0000006"A 2021-10-12 00:00:00.0000005"A 2021-10-11 00:00:00.0000004"A 2021-10-08 00:00:00.0000003"A 2021-10-07 00:00:00.0000002"A 2021-10-06 00:00:00.0000001"A 2021-10-05 00:00:00.0000000"A 2021-10-04 00:00:00.000000/"A 2021-10-01 00:00:00.000000."A 2021-09-30 00:00:00.000000-"A 2021-09-29 00:00:00.000000,"A 2021-09-28 00:00:00.000000+"A 2021-09-27 00:00:00.000000*"A 2021-09-24 00:00:00.000000)"A 2021-09-23 00:00:00.000000("A 2021-09-22 00:00:00.000000'"A 2021-09-21 00:00:00.000000&"A 2021-09-20 00:00:00.000000%"A 2021-09-17 00:00:00.000000$"A 2021-09-16 00:00:00.000000#"A 2021-09-15 00:00:00.000000""A 2021-09-14 00:00:00.000000!"A 2021-09-13 00:00:00.000000 "A 2021-09-10 00:00:00.000000"A 2021-09-09 00:00:00.000000"A 2021-09-08 00:00:00.000000"A 2021-09-07 00:00:00.000000"A 2021-09-06 00:00:00.000000"A 2021-09-03 00:00:00.000000"A 2021-09-02 00:00:00.000000"A 2021-09-01 00:00:00.000000"A 2021-08-31 00:00:00.000000"A 2021-08-30 00:00:00.000000"A 2021-08-27 00:00:00.000000"A 2021-08-26 00:00:00.000000"A 2021-08-25 00:00:00.000000"A 2021-08-24 00:00:00.000000"A 2021-08-23 00:00:00.000000"A 2021-08-20 00:00:00.000000"A 2021-08-19 00:00:00.000000"A 2021-08-18 00:00:00.000000"A 2021-08-17 00:00:00.000000 "A 2021-08-16 00:00:00.000000 "A 2021-08-13 00:00:00.000000 "A 2021-08-12 00:00:00.000000 "A 2021-08-11 00:00:00.000000 "A 2021-08-10 00:00:00.000000"A 2021-08-09 00:00:00.000000"A 2021-08-06 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2022-05-04"A 2022-05-11 00:00:00.000000"A 2022-05-10 00:00:00.000000"A 2022-05-09 00:00:00.000000"A 2022-05-06 00:00:00.000000"A 2022-05-05 00:00:00.000000"A 2022-05-04 00:00:00.000000"A 2022-05-03 00:00:00.000000"A 2022-05-02 00:00:00.000000"A 2022-04-29 00:00:00.000000"A 2022-04-28 00:00:00.000000"A 2022-04-27 00:00:00.000000"A 2022-04-26 00:00:00.000000"A 2022-04-25 00:00:00.000000"A 2022-04-22 00:00:00.000000"A 2021-12-21 00:00:00.000000g"A 2021-12-20 00:00:00.000000f"A 2021-12-17 00:00:00.000000e"A 2021-12-16 00:00:00.000000d"A 2021-12-15 00:00:00.000000c"A 2021-12-14 00:00:00.000000b"A 2021-12-13 00:00:00.000000a"A 2021-12-10 00:00:00.000000`"A 2021-12-09 00:00:00.000000_"A 2021-12-08 00:00:00.000000^"A 2021-12-07 00:00:00.000000]"A 2021-12-06 00:00:00.000000\"A 2021-12-03 00:00:00.000000["A 2022-04-21 00:00:00.000000"A 2022-04-20 00:00:00.000000"A 2022-04-19 00:00:00.000000"A 2022-04-14 00:00:00.000000"A 2022-04-13 00:00:00.000000"A 2022-04-12 00:00:00.000000"A 2022-04-11 00:00:00.000000"A 2022-04-08 00:00:00.000000"A 2022-04-07 00:00:00.000000"A 2022-04-06 00:00:00.000000"A 2022-04-05 00:00:00.000000"A 2022-04-04 00:00:00.000000"A 2022-04-01 00:00:00.000000"A 2022-03-31 00:00:00.000000"A 2022-03-30 00:00:00.000000"A 2022-03-29 00:00:00.000000"A 2022-03-28 00:00:00.000000"A 2022-03-25 00:00:00.000000"A 2022-03-24 00:00:00.000000"A 2022-03-23 00:00:00.000000"A 2022-03-22 00:00:00.000000"A 2022-03-21 00:00:00.000000"A 2022-03-18 00:00:00.000000"A 2022-03-17 00:00:00.000000"A 2022-03-16 00:00:00.000000"A 2022-03-15 00:00:00.000000"A 2022-03-14 00:00:00.000000"A 2022-03-11 00:00:00.000000"A 2022-03-10 00:00:00.000000"A 2022-03-09 00:00:00.000000"A 2022-03-08 00:00:00.000000"A 2022-03-07 00:00:00.000000"A 2022-03-04 00:00:00.000000"A 2022-03-03 00:00:00.000000"A 2022-03-02 00:00:00.000000"A 2022-03-01 00:00:00.000000"A 2022-02-28 00:00:00.000000"A 2022-02-25 00:00:00.000000"A 2022-02-24 00:00:00.000000"A 2022-02-23 00:00:00.000000"A 2022-02-22 00:00:00.000000"A 2022-02-21 00:00:00.000000"A 2022-02-18 00:00:00.000000"A 2022-02-17 00:00:00.000000"A 2022-02-16 00:00:00.000000"A 2022-02-15 00:00:00.000000"A 2022-02-14 00:00:00.000000"A 2022-02-11 00:00:00.000000"A 2022-02-10 00:00:00.000000"A 2022-02-09 00:00:00.000000"A 2022-02-08 00:00:00.000000"A 2022-02-07 00:00:00.000000"A 2022-02-04 00:00:00.000000"A 2022-02-03 00:00:00.000000"A 2022-02-02 00:00:00.000000"A 2022-02-01 00:00:00.000000"A 2022-01-31 00:00:00.000000"A 2022-01-28 00:00:00.000000"A 2022-01-27 00:00:00.000000"A 2022-01-26 00:00:00.000000"A 2022-01-25 00:00:00.000000~"A 2022-01-24 00:00:00.000000}"A 2022-01-21 00:00:00.000000|"A 2022-01-20 00:00:00.000000{"A 2022-01-19 00:00:00.000000z"A 2022-01-18 00:00:00.000000y"A 2022-01-17 00:00:00.000000x"A 2022-01-14 00:00:00.000000w"A 2022-01-13 00:00:00.000000v"A 2022-01-12 00:00:00.000000u"A 2022-01-11 00:00:00.000000t"A 2022-01-10 00:00:00.000000s"A 2022-01-07 00:00:00.000000r"A 2022-01-06 00:00:00.000000q"A 2022-01-05 00:00:00.000000p"A 2022-01-04 00:00:00.000000o"A 2022-01-03 00:00:00.000000n"A 2021-12-30 00:00:00.000000m"A 2021-12-29 00:00:00.000000l"A 2021-12-28 00:00:00.000000k"A 2021-12-27 00:00:00.000000j"A 2021-12-23 00:00:00.000000i"A 2021-12-22 00:00:00.000000h aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2022-05-04"A 2022-05-11 00:00:00.000000"A 2022-05-10 00:00:00.000000"A 2022-05-09 00:00:00.000000"A 2022-05-06 00:00:00.000000"A 2022-05-05 00:00:00.000000"A 2022-05-04 00:00:00.000000"A 2022-05-03 00:00:00.000000"A 2022-05-02 00:00:00.000000"A 2022-04-29 00:00:00.000000"A 2022-04-28 00:00:00.000000"A 2022-04-27 00:00:00.000000"A 2022-04-26 00:00:00.000000"A 2022-04-25 00:00:00.000000"A 2022-04-22 00:00:00.000000"A 2021-12-21 00:00:00.000000g"A 2021-12-20 00:00:00.000000f"A 2021-12-17 00:00:00.000000e"A 2021-12-16 00:00:00.000000d"A 2021-12-15 00:00:00.000000c"A 2021-12-14 00:00:00.000000b"A 2021-12-13 00:00:00.000000a"A 2021-12-10 00:00:00.000000`"A 2021-12-09 00:00:00.000000_"A 2021-12-08 00:00:00.000000^"A 2021-12-07 00:00:00.000000]"A 2021-12-06 00:00:00.000000\"A 2021-12-03 00:00:00.000000["A 2022-04-21 00:00:00.000000"A 2022-04-20 00:00:00.000000"A 2022-04-19 00:00:00.000000"A 2022-04-14 00:00:00.000000"A 2022-04-13 00:00:00.000000"A 2022-04-12 00:00:00.000000"A 2022-04-11 00:00:00.000000"A 2022-04-08 00:00:00.000000"A 2022-04-07 00:00:00.000000"A 2022-04-06 00:00:00.000000"A 2022-04-05 00:00:00.000000"A 2022-04-04 00:00:00.000000"A 2022-04-01 00:00:00.000000"A 2022-03-31 00:00:00.000000"A 2022-03-30 00:00:00.000000"A 2022-03-29 00:00:00.000000"A 2022-03-28 00:00:00.000000"A 2022-03-25 00:00:00.000000"A 2022-03-24 00:00:00.000000"A 2022-03-23 00:00:00.000000"A 2022-03-22 00:00:00.000000"A 2022-03-21 00:00:00.000000"A 2022-03-18 00:00:00.000000"A 2022-03-17 00:00:00.000000"A 2022-03-16 00:00:00.000000"A 2022-03-15 00:00:00.000000"A 2022-03-14 00:00:00.000000"A 2022-03-11 00:00:00.000000"A 2022-03-10 00:00:00.000000"A 2022-03-09 00:00:00.000000"A 2022-03-08 00:00:00.000000"A 2022-03-07 00:00:00.000000"A 2022-03-04 00:00:00.000000"A 2022-03-03 00:00:00.000000"A 2022-03-02 00:00:00.000000"A 2022-03-01 00:00:00.000000"A 2022-02-28 00:00:00.000000"A 2022-02-25 00:00:00.000000"A 2022-02-24 00:00:00.000000"A 2022-02-23 00:00:00.000000"A 2022-02-22 00:00:00.000000"A 2022-02-21 00:00:00.000000"A 2022-02-18 00:00:00.000000"A 2022-02-17 00:00:00.000000"A 2022-02-16 00:00:00.000000"A 2022-02-15 00:00:00.000000"A 2022-02-14 00:00:00.000000"A 2022-02-11 00:00:00.000000"A 2022-02-10 00:00:00.000000"A 2022-02-09 00:00:00.000000"A 2022-02-08 00:00:00.000000"A 2022-02-07 00:00:00.000000"A 2022-02-04 00:00:00.000000"A 2022-02-03 00:00:00.000000"A 2022-02-02 00:00:00.000000"A 2022-02-01 00:00:00.000000"A 2022-01-31 00:00:00.000000"A 2022-01-28 00:00:00.000000"A 2022-01-27 00:00:00.000000"A 2022-01-26 00:00:00.000000"A 2022-01-25 00:00:00.000000~"A 2022-01-24 00:00:00.000000}"A 2022-01-21 00:00:00.000000|"A 2022-01-20 00:00:00.000000{"A 2022-01-19 00:00:00.000000z"A 2022-01-18 00:00:00.000000y"A 2022-01-17 00:00:00.000000x"A 2022-01-14 00:00:00.000000w"A 2022-01-13 00:00:00.000000v"A 2022-01-12 00:00:00.000000u"A 2022-01-11 00:00:00.000000t"A 2022-01-10 00:00:00.000000s"A 2022-01-07 00:00:00.000000r"A 2022-01-06 00:00:00.000000q"A 2022-01-05 00:00:00.000000p"A 2022-01-04 00:00:00.000000o"A 2022-01-03 00:00:00.000000n"A 2021-12-30 00:00:00.000000m"A 2021-12-29 00:00:00.000000l"A 2021-12-28 00:00:00.000000k"A 2021-12-27 00:00:00.000000j"A 2021-12-23 00:00:00.000000i"A 2021-12-22 00:00:00.000000h aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2022-09-20"A 2022-09-27 00:00:00.000000*"A 2022-09-26 00:00:00.000000)"A 2022-09-23 00:00:00.000000("A 2022-09-22 00:00:00.000000'"A 2022-09-21 00:00:00.000000&"A 2022-09-20 00:00:00.000000%"A 2022-09-19 00:00:00.000000$"A 2022-09-16 00:00:00.000000#"A 2022-09-15 00:00:00.000000""A 2022-09-14 00:00:00.000000!"A 2022-09-13 00:00:00.000000 "A 2022-09-12 00:00:00.000000"A 2022-09-09 00:00:00.000000"A 2022-09-08 00:00:00.000000"A 2022-05-12 00:00:00.000000"A 2022-05-11 00:00:00.000000"A 2022-05-10 00:00:00.000000"A 2022-05-09 00:00:00.000000"A 2022-05-06 00:00:00.000000"A 2022-05-05 00:00:00.000000"A 2022-05-04 00:00:00.000000"A 2022-05-03 00:00:00.000000"A 2022-05-02 00:00:00.000000"A 2022-04-29 00:00:00.000000"A 2022-04-28 00:00:00.000000"A 2022-04-27 00:00:00.000000"A 2022-04-26 00:00:00.000000"A 2022-09-07 00:00:00.000000"A 2022-09-06 00:00:00.000000"A 2022-09-05 00:00:00.000000"A 2022-09-02 00:00:00.000000"A 2022-09-01 00:00:00.000000"A 2022-08-31 00:00:00.000000"A 2022-08-30 00:00:00.000000"A 2022-08-29 00:00:00.000000"A 2022-08-26 00:00:00.000000"A 2022-08-25 00:00:00.000000"A 2022-08-24 00:00:00.000000"A 2022-08-23 00:00:00.000000"A 2022-08-22 00:00:00.000000"A 2022-08-19 00:00:00.000000"A 2022-08-18 00:00:00.000000"A 2022-08-17 00:00:00.000000 "A 2022-08-16 00:00:00.000000 "A 2022-08-12 00:00:00.000000 "A 2022-08-11 00:00:00.000000 "A 2022-08-10 00:00:00.000000 "A 2022-08-09 00:00:00.000000"A 2022-08-08 00:00:00.000000"A 2022-08-05 00:00:00.000000"A 2022-08-04 00:00:00.000000"A 2022-08-03 00:00:00.000000"A 2022-08-02 00:00:00.000000"A 2022-08-01 00:00:00.000000"A 2022-07-29 00:00:00.000000"A 2022-07-28 00:00:00.000000"A 2022-07-27 00:00:00.000000"A 2022-07-26 00:00:00.000000"A 2022-07-25 00:00:00.000000"A 2022-07-22 00:00:00.000000"A 2022-07-21 00:00:00.000000"A 2022-07-20 00:00:00.000000"A 2022-07-19 00:00:00.000000"A 2022-07-18 00:00:00.000000"A 2022-07-15 00:00:00.000000"A 2022-07-14 00:00:00.000000"A 2022-07-13 00:00:00.000000"A 2022-07-12 00:00:00.000000"A 2022-07-11 00:00:00.000000"A 2022-07-08 00:00:00.000000"A 2022-07-07 00:00:00.000000"A 2022-07-06 00:00:00.000000"A 2022-07-05 00:00:00.000000"A 2022-07-04 00:00:00.000000"A 2022-07-01 00:00:00.000000"A 2022-06-30 00:00:00.000000"A 2022-06-29 00:00:00.000000"A 2022-06-28 00:00:00.000000"A 2022-06-27 00:00:00.000000"A 2022-06-24 00:00:00.000000"A 2022-06-23 00:00:00.000000"A 2022-06-22 00:00:00.000000"A 2022-06-21 00:00:00.000000"A 2022-06-20 00:00:00.000000"A 2022-06-17 00:00:00.000000"A 2022-06-16 00:00:00.000000"A 2022-06-15 00:00:00.000000"A 2022-06-14 00:00:00.000000"A 2022-06-13 00:00:00.000000"A 2022-06-10 00:00:00.000000"A 2022-06-09 00:00:00.000000"A 2022-06-08 00:00:00.000000"A 2022-06-07 00:00:00.000000"A 2022-06-06 00:00:00.000000"A 2022-06-03 00:00:00.000000"A 2022-06-02 00:00:00.000000"A 2022-06-01 00:00:00.000000"A 2022-05-31 00:00:00.000000"A 2022-05-30 00:00:00.000000"A 2022-05-27 00:00:00.000000"A 2022-05-26 00:00:00.000000"A 2022-05-25 00:00:00.000000"A 2022-05-24 00:00:00.000000"A 2022-05-23 00:00:00.000000"A 2022-05-20 00:00:00.000000"A 2022-05-19 00:00:00.000000"A 2022-05-18 00:00:00.000000"A 2022-05-17 00:00:00.000000"A 2022-05-16 00:00:00.000000"A 2022-05-13 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2022-09-20"A 2022-09-27 00:00:00.000000*"A 2022-09-26 00:00:00.000000)"A 2022-09-23 00:00:00.000000("A 2022-09-22 00:00:00.000000'"A 2022-09-21 00:00:00.000000&"A 2022-09-20 00:00:00.000000%"A 2022-09-19 00:00:00.000000$"A 2022-09-16 00:00:00.000000#"A 2022-09-15 00:00:00.000000""A 2022-09-14 00:00:00.000000!"A 2022-09-13 00:00:00.000000 "A 2022-09-12 00:00:00.000000"A 2022-09-09 00:00:00.000000"A 2022-09-08 00:00:00.000000"A 2022-05-12 00:00:00.000000"A 2022-05-11 00:00:00.000000"A 2022-05-10 00:00:00.000000"A 2022-05-09 00:00:00.000000"A 2022-05-06 00:00:00.000000"A 2022-05-05 00:00:00.000000"A 2022-05-04 00:00:00.000000"A 2022-05-03 00:00:00.000000"A 2022-05-02 00:00:00.000000"A 2022-04-29 00:00:00.000000"A 2022-04-28 00:00:00.000000"A 2022-04-27 00:00:00.000000"A 2022-04-26 00:00:00.000000"A 2022-09-07 00:00:00.000000"A 2022-09-06 00:00:00.000000"A 2022-09-05 00:00:00.000000"A 2022-09-02 00:00:00.000000"A 2022-09-01 00:00:00.000000"A 2022-08-31 00:00:00.000000"A 2022-08-30 00:00:00.000000"A 2022-08-29 00:00:00.000000"A 2022-08-26 00:00:00.000000"A 2022-08-25 00:00:00.000000"A 2022-08-24 00:00:00.000000"A 2022-08-23 00:00:00.000000"A 2022-08-22 00:00:00.000000"A 2022-08-19 00:00:00.000000"A 2022-08-18 00:00:00.000000"A 2022-08-17 00:00:00.000000 "A 2022-08-16 00:00:00.000000 "A 2022-08-12 00:00:00.000000 "A 2022-08-11 00:00:00.000000 "A 2022-08-10 00:00:00.000000 "A 2022-08-09 00:00:00.000000"A 2022-08-08 00:00:00.000000"A 2022-08-05 00:00:00.000000"A 2022-08-04 00:00:00.000000"A 2022-08-03 00:00:00.000000"A 2022-08-02 00:00:00.000000"A 2022-08-01 00:00:00.000000"A 2022-07-29 00:00:00.000000"A 2022-07-28 00:00:00.000000"A 2022-07-27 00:00:00.000000"A 2022-07-26 00:00:00.000000"A 2022-07-25 00:00:00.000000"A 2022-07-22 00:00:00.000000"A 2022-07-21 00:00:00.000000"A 2022-07-20 00:00:00.000000"A 2022-07-19 00:00:00.000000"A 2022-07-18 00:00:00.000000"A 2022-07-15 00:00:00.000000"A 2022-07-14 00:00:00.000000"A 2022-07-13 00:00:00.000000"A 2022-07-12 00:00:00.000000"A 2022-07-11 00:00:00.000000"A 2022-07-08 00:00:00.000000"A 2022-07-07 00:00:00.000000"A 2022-07-06 00:00:00.000000"A 2022-07-05 00:00:00.000000"A 2022-07-04 00:00:00.000000"A 2022-07-01 00:00:00.000000"A 2022-06-30 00:00:00.000000"A 2022-06-29 00:00:00.000000"A 2022-06-28 00:00:00.000000"A 2022-06-27 00:00:00.000000"A 2022-06-24 00:00:00.000000"A 2022-06-23 00:00:00.000000"A 2022-06-22 00:00:00.000000"A 2022-06-21 00:00:00.000000"A 2022-06-20 00:00:00.000000"A 2022-06-17 00:00:00.000000"A 2022-06-16 00:00:00.000000"A 2022-06-15 00:00:00.000000"A 2022-06-14 00:00:00.000000"A 2022-06-13 00:00:00.000000"A 2022-06-10 00:00:00.000000"A 2022-06-09 00:00:00.000000"A 2022-06-08 00:00:00.000000"A 2022-06-07 00:00:00.000000"A 2022-06-06 00:00:00.000000"A 2022-06-03 00:00:00.000000"A 2022-06-02 00:00:00.000000"A 2022-06-01 00:00:00.000000"A 2022-05-31 00:00:00.000000"A 2022-05-30 00:00:00.000000"A 2022-05-27 00:00:00.000000"A 2022-05-26 00:00:00.000000"A 2022-05-25 00:00:00.000000"A 2022-05-24 00:00:00.000000"A 2022-05-23 00:00:00.000000"A 2022-05-20 00:00:00.000000"A 2022-05-19 00:00:00.000000"A 2022-05-18 00:00:00.000000"A 2022-05-17 00:00:00.000000"A 2022-05-16 00:00:00.000000"A 2022-05-13 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2023-02-06"A 2023-02-13 00:00:00.000000"A 2023-02-10 00:00:00.000000"A 2023-02-09 00:00:00.000000"A 2023-02-08 00:00:00.000000"A 2023-02-07 00:00:00.000000"A 2023-02-06 00:00:00.000000"A 2023-02-03 00:00:00.000000"A 2023-02-02 00:00:00.000000"A 2023-02-01 00:00:00.000000"A 2023-01-31 00:00:00.000000"A 2023-01-30 00:00:00.000000"A 2023-01-27 00:00:00.000000"A 2023-01-26 00:00:00.000000"A 2023-01-25 00:00:00.000000"A 2022-09-28 00:00:00.000000+"A 2022-09-27 00:00:00.000000*"A 2022-09-26 00:00:00.000000)"A 2022-09-23 00:00:00.000000("A 2022-09-22 00:00:00.000000'"A 2022-09-21 00:00:00.000000&"A 2022-09-20 00:00:00.000000%"A 2022-09-19 00:00:00.000000$"A 2022-09-16 00:00:00.000000#"A 2022-09-15 00:00:00.000000""A 2022-09-14 00:00:00.000000!"A 2022-09-13 00:00:00.000000 "A 2022-09-12 00:00:00.000000"A 2023-01-24 00:00:00.000000~"A 2023-01-23 00:00:00.000000}"A 2023-01-20 00:00:00.000000|"A 2023-01-19 00:00:00.000000{"A 2023-01-18 00:00:00.000000z"A 2023-01-17 00:00:00.000000y"A 2023-01-16 00:00:00.000000x"A 2023-01-13 00:00:00.000000w"A 2023-01-12 00:00:00.000000v"A 2023-01-11 00:00:00.000000u"A 2023-01-10 00:00:00.000000t"A 2023-01-09 00:00:00.000000s"A 2023-01-06 00:00:00.000000r"A 2023-01-05 00:00:00.000000q"A 2023-01-04 00:00:00.000000p"A 2023-01-03 00:00:00.000000o"A 2023-01-02 00:00:00.000000n"A 2022-12-30 00:00:00.000000m"A 2022-12-29 00:00:00.000000l"A 2022-12-28 00:00:00.000000k"A 2022-12-27 00:00:00.000000j"A 2022-12-23 00:00:00.000000i"A 2022-12-22 00:00:00.000000h"A 2022-12-21 00:00:00.000000g"A 2022-12-20 00:00:00.000000f"A 2022-12-19 00:00:00.000000e"A 2022-12-16 00:00:00.000000d"A 2022-12-15 00:00:00.000000c"A 2022-12-14 00:00:00.000000b"A 2022-12-13 00:00:00.000000a"A 2022-12-12 00:00:00.000000`"A 2022-12-09 00:00:00.000000_"A 2022-12-08 00:00:00.000000^"A 2022-12-07 00:00:00.000000]"A 2022-12-06 00:00:00.000000\"A 2022-12-05 00:00:00.000000["A 2022-12-02 00:00:00.000000Z"A 2022-12-01 00:00:00.000000Y"A 2022-11-30 00:00:00.000000X"A 2022-11-29 00:00:00.000000W"A 2022-11-28 00:00:00.000000V"A 2022-11-25 00:00:00.000000U"A 2022-11-24 00:00:00.000000T"A 2022-11-23 00:00:00.000000S"A 2022-11-22 00:00:00.000000R"A 2022-11-21 00:00:00.000000Q"A 2022-11-18 00:00:00.000000P"A 2022-11-17 00:00:00.000000O"A 2022-11-16 00:00:00.000000N"A 2022-11-15 00:00:00.000000M"A 2022-11-14 00:00:00.000000L"A 2022-11-11 00:00:00.000000K"A 2022-11-10 00:00:00.000000J"A 2022-11-09 00:00:00.000000I"A 2022-11-08 00:00:00.000000H"A 2022-11-07 00:00:00.000000G"A 2022-11-04 00:00:00.000000F"A 2022-11-03 00:00:00.000000E"A 2022-11-02 00:00:00.000000D"A 2022-11-01 00:00:00.000000C"A 2022-10-31 00:00:00.000000B"A 2022-10-28 00:00:00.000000A"A 2022-10-27 00:00:00.000000@"A 2022-10-26 00:00:00.000000?"A 2022-10-25 00:00:00.000000>"A 2022-10-24 00:00:00.000000="A 2022-10-21 00:00:00.000000<"A 2022-10-20 00:00:00.000000;"A 2022-10-19 00:00:00.000000:"A 2022-10-18 00:00:00.0000009"A 2022-10-17 00:00:00.0000008"A 2022-10-14 00:00:00.0000007"A 2022-10-13 00:00:00.0000006"A 2022-10-12 00:00:00.0000005"A 2022-10-11 00:00:00.0000004"A 2022-10-10 00:00:00.0000003"A 2022-10-07 00:00:00.0000002"A 2022-10-06 00:00:00.0000001"A 2022-10-05 00:00:00.0000000"A 2022-10-04 00:00:00.000000/"A 2022-10-03 00:00:00.000000."A 2022-09-30 00:00:00.000000-"A 2022-09-29 00:00:00.000000, aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2023-02-06"A 2023-02-13 00:00:00.000000"A 2023-02-10 00:00:00.000000"A 2023-02-09 00:00:00.000000"A 2023-02-08 00:00:00.000000"A 2023-02-07 00:00:00.000000"A 2023-02-06 00:00:00.000000"A 2023-02-03 00:00:00.000000"A 2023-02-02 00:00:00.000000"A 2023-02-01 00:00:00.000000"A 2023-01-31 00:00:00.000000"A 2023-01-30 00:00:00.000000"A 2023-01-27 00:00:00.000000"A 2023-01-26 00:00:00.000000"A 2023-01-25 00:00:00.000000"A 2022-09-28 00:00:00.000000+"A 2022-09-27 00:00:00.000000*"A 2022-09-26 00:00:00.000000)"A 2022-09-23 00:00:00.000000("A 2022-09-22 00:00:00.000000'"A 2022-09-21 00:00:00.000000&"A 2022-09-20 00:00:00.000000%"A 2022-09-19 00:00:00.000000$"A 2022-09-16 00:00:00.000000#"A 2022-09-15 00:00:00.000000""A 2022-09-14 00:00:00.000000!"A 2022-09-13 00:00:00.000000 "A 2022-09-12 00:00:00.000000"A 2023-01-24 00:00:00.000000~"A 2023-01-23 00:00:00.000000}"A 2023-01-20 00:00:00.000000|"A 2023-01-19 00:00:00.000000{"A 2023-01-18 00:00:00.000000z"A 2023-01-17 00:00:00.000000y"A 2023-01-16 00:00:00.000000x"A 2023-01-13 00:00:00.000000w"A 2023-01-12 00:00:00.000000v"A 2023-01-11 00:00:00.000000u"A 2023-01-10 00:00:00.000000t"A 2023-01-09 00:00:00.000000s"A 2023-01-06 00:00:00.000000r"A 2023-01-05 00:00:00.000000q"A 2023-01-04 00:00:00.000000p"A 2023-01-03 00:00:00.000000o"A 2023-01-02 00:00:00.000000n"A 2022-12-30 00:00:00.000000m"A 2022-12-29 00:00:00.000000l"A 2022-12-28 00:00:00.000000k"A 2022-12-27 00:00:00.000000j"A 2022-12-23 00:00:00.000000i"A 2022-12-22 00:00:00.000000h"A 2022-12-21 00:00:00.000000g"A 2022-12-20 00:00:00.000000f"A 2022-12-19 00:00:00.000000e"A 2022-12-16 00:00:00.000000d"A 2022-12-15 00:00:00.000000c"A 2022-12-14 00:00:00.000000b"A 2022-12-13 00:00:00.000000a"A 2022-12-12 00:00:00.000000`"A 2022-12-09 00:00:00.000000_"A 2022-12-08 00:00:00.000000^"A 2022-12-07 00:00:00.000000]"A 2022-12-06 00:00:00.000000\"A 2022-12-05 00:00:00.000000["A 2022-12-02 00:00:00.000000Z"A 2022-12-01 00:00:00.000000Y"A 2022-11-30 00:00:00.000000X"A 2022-11-29 00:00:00.000000W"A 2022-11-28 00:00:00.000000V"A 2022-11-25 00:00:00.000000U"A 2022-11-24 00:00:00.000000T"A 2022-11-23 00:00:00.000000S"A 2022-11-22 00:00:00.000000R"A 2022-11-21 00:00:00.000000Q"A 2022-11-18 00:00:00.000000P"A 2022-11-17 00:00:00.000000O"A 2022-11-16 00:00:00.000000N"A 2022-11-15 00:00:00.000000M"A 2022-11-14 00:00:00.000000L"A 2022-11-11 00:00:00.000000K"A 2022-11-10 00:00:00.000000J"A 2022-11-09 00:00:00.000000I"A 2022-11-08 00:00:00.000000H"A 2022-11-07 00:00:00.000000G"A 2022-11-04 00:00:00.000000F"A 2022-11-03 00:00:00.000000E"A 2022-11-02 00:00:00.000000D"A 2022-11-01 00:00:00.000000C"A 2022-10-31 00:00:00.000000B"A 2022-10-28 00:00:00.000000A"A 2022-10-27 00:00:00.000000@"A 2022-10-26 00:00:00.000000?"A 2022-10-25 00:00:00.000000>"A 2022-10-24 00:00:00.000000="A 2022-10-21 00:00:00.000000<"A 2022-10-20 00:00:00.000000;"A 2022-10-19 00:00:00.000000:"A 2022-10-18 00:00:00.0000009"A 2022-10-17 00:00:00.0000008"A 2022-10-14 00:00:00.0000007"A 2022-10-13 00:00:00.0000006"A 2022-10-12 00:00:00.0000005"A 2022-10-11 00:00:00.0000004"A 2022-10-10 00:00:00.0000003"A 2022-10-07 00:00:00.0000002"A 2022-10-06 00:00:00.0000001"A 2022-10-05 00:00:00.0000000"A 2022-10-04 00:00:00.000000/"A 2022-10-03 00:00:00.000000."A 2022-09-30 00:00:00.000000-"A 2022-09-29 00:00:00.000000, !l - ; I W ft &4BP^lu AA 2023-02-17 00:00:00.000000@@`@ @V ~@f@yfinance2025-11-15 15:45:14.415582u AA 2023-02-16 00:00:00.000000@ @n@@dZ @5@yfinance2025-11-15 15:45:14.415580u AA 2023-02-15 00:00:00.000000@j@/ @+@vS-@E yfinance2025-11-15 15:45:14.415578u AA 2023-02-14 00:00:00.000000@ @x@\ @`S@H yfinance2025-11-15 15:45:14.415576u AA 2023-02-13 00:00:00.000000@z@@;`@bM@/ @^`yfinance2025-11-15 15:45:14.415575u AA 2023-02-10 00:00:00.000000@h@l@l@@l@<@yfinance2025-11-15 15:45:14.415573u AA 2023-02-09 00:00:00.000000@j@ @@ @ho@yfinance2025-11-15 15:45:14.415571u AA 2023-02-08 00:00:00.000000@@ @@S@^5@~8@@yfinance2025-11-15 15:45:14.415569u AA 2023-02-07 00:00:00.000000@V @v@+@ @2Xyfinance2025-11-15 15:45:14.415565u AA 2023-02-06 00:00:00.000000@Z@@V@Qq@꼀yfinance2025-11-15 15:45:14.415564u AA 2023-02-03 00:00:00.000000@$ @bM@E@Q@@꼀yfinance2025-11-15 15:45:14.415562u AA 2023-02-02 00:00:00.000000@`@@@9X ' @Fyfinance2025-11-15 15:45:14.415560u AA 2023-02-01 00:00:00.000000@9X @ @@5?@NÊ@Q yfinance2025-11-15 15:45:14.415559u AA 2023-01-31 00:00:00.000000@`@;d`@\ @"4@Å@yfinance2025-11-15 15:45:14.415557t AA 2023-01-30 00:00:00.000000@@@I`@px@//@yfinance2025-11-15 15:45:14.415555u AA 2023-01-27 00:00:00.000000@33@@ @@r sL@0yfinance2025-11-15 15:45:14.415553u AA 2023-01-26 00:00:00.000000@@=p@Ƨ@&u?yfinance2025-11-15 15:45:14.415552u AA 2023-01-25 00:00:00.000000@E@Ƨ@`@`?< yfinance2025-11-15 15:45:14.415550u~ AA 2023-01-24 00:00:00.000000@7@@^@@O@@Q,?+w@yfinance2025-11-15 15:45:14.415548t} AA 2023-01-23 00:00:00.000000@ff`@C@33@@t`wx?yfinance2025-11-15 15:45:14.415547u| AA 2023-01-20 00:00:00.000000@`@p@@X`@?2 yfinance2025-11-15 15:45:14.415545u{ AA 2023-01-19 00:00:00.000000@`@E@@鳵?yfinance2025-11-15 15:45:14.415543uz AA 2023-01-18 00:00:00.000000@p@"@l@@V?b`yfinance2025-11-15 15:45:14.415542uy AA 2023-01-17 00:00:00.000000@@"@\)@p1? yfinance2025-11-15 15:45:14.415540ux AA 2023-01-16 00:00:00.000000@h@`@~@E?}yfinance2025-11-15 15:45:14.415538uw AA 2023-01-13 00:00:00.000000@`@t@@!?+`yfinance2025-11-15 15:45:14.415536uv AA 2023-01-12 00:00:00.000000@G@@;`@?@yfinance2025-11-15 15:45:14.415535tu AA 2023-01-11 00:00:00.000000@@@V@ě@;`r/?yfinance2025-11-15 15:45:14.415533tt AA 2023-01-10 00:00:00.000000@j@G@@G|?)yfinance2025-11-15 15:45:14.415531us AA 2023-01-09 00:00:00.000000@Q@$@@@vIo?0yfinance2025-11-15 15:45:14.415530ur AA 2023-01-06 00:00:00.000000@M@@E@?yfinance2025-11-15 15:45:14.415528tq AA 2023-01-05 00:00:00.000000@9X @^5@@"@=p~+? [yfinance2025-11-15 15:45:14.415526up AA 2023-01-04 00:00:00.000000? @@Z?@KƠTm?":@yfinance2025-11-15 15:45:14.415525 PcbA W/9p ! rQ0jI([6{1 C \| u T 3  m:tS2Z d " } ; Z9sRRRRRRR0.000000s A2018 A2018-02-07 00:00:00.000000_ A2018-02-07 00:00:00.000000 A2018-02-02 00:00:00.000000y 2018-02-05 00:00:00.000000 A2018-02-02 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-06 00:00:00.0000004 A2018-02-05 00:00:00.0000003 A2018-02-02 00:00:00.0000002 A2018-02-06 00:00:00.000000f A2018-02-05 00:00:00.000000e A2018-02-02 00:00:00.000000d2018-02-05 00:00:00.000 A2018-02-06 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-02 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-02 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-02 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-02 00:00:00.000000 A2018-02-02 00:00:00.000000> A2018-02-02 00:00:00.000000p A2018-02-02 00:00:00.000000 A2018-02-02 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-05 00:00:00.000000w9 A2018-02-05 00:00:00.000000h A2018-02-05 00:00:00.000000] A2018-02-05 00:00:00.000000R A2018-02-05 00:00:00.000000H' A2018-02-05 00:00:00.000000?1 A2018-02-05 00:00:00.0000004c A2018-02-05 00:00:00.000000) A2018-02-05 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-05 00:00:00.000000 + A2018-02-05 00:00:00.000000] A2018-02-05 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-05 00:00:00.000000 2018-02-06 00:00:00.000 A2018-02-02 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-06 00:00:00.000000@ A2018-02-05 00:00:00.000000? A2018-02-06 00:00:00.000000r A2018-02-05 00:00:00.000000q A2018-02-06 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-05 00:00:00.000000I A2018-02-05 00:00:00.000000z B!2018-02-05 00:00:00.000000 A2018-02-05 00:00:00.000000 +2018-02-05 00:00:00.000000 l 2018-0 A2018-02-06 00:00:00.000000 A2018-02-06 00:00:00.000000w: A2018-02-06 00:00:00.000000h A2018-02-06 00:00:00.000000] A2018-02-06 00:00:00.000000R A2018-02-06 00:00:00.000000H( A2018-02-06 00:00:00.000000?2 A2018-02-06 00:00:00.0000004d A2018-02-06 00:00:00.000000) A2018-02-06 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-06 00:00:00.000000 , A2018-02-06 00:00:00.000000^ A2018-02-07 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-07 00:00:00.000000K A2018-02-06 00:00:00.000000J A2018-02-07 00:00:00.000000| A2018-02-06 00:00:00.000000{ *B2018-02-07 00:00:00.000000 *!2018-02-06 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-06 00:00:00.000000{2018-02-07 00:00:00.000000{2018-02-06 00:00:00.000000{2018-02-07 00:00:00.000000D{2018-02-06 00:00:00.000000C{2018-02-05 00:00:00.000000B{2018-02-07 00:00:00.000000v{b2018-02-06 00:00:00.000000 A2018-02-06 00:00:00.000000 A2018-02-05 00:00:00.000000 A2018-02-07 00:00:00.000000] A2018-02-07 00:00:00.000000R A2018-02-07 00:00:00.000000H) A2018-02-07 00:00:00.000000?3 A2018-02-07 00:00:00.0000004e A2018-02-07 00:00:00.000000) A2018-02-07 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-07 00:00:00.000000 -2018-02-07 00:00:00.000000Wb A2018-02-07 00:00:00.000000vB2018-02-06 00:00:00.000000v!2018-02-06 00:00:00.000000Wa aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2023-06-27"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-06-20 00:00:00.000000"A 2023-06-19 00:00:00.000000"A 2023-06-16 00:00:00.000000"A 2023-06-15 00:00:00.000000"A 2023-02-14 00:00:00.000000"A 2023-02-13 00:00:00.000000"A 2023-02-10 00:00:00.000000"A 2023-02-09 00:00:00.000000"A 2023-02-08 00:00:00.000000"A 2023-02-07 00:00:00.000000"A 2023-02-06 00:00:00.000000"A 2023-02-03 00:00:00.000000"A 2023-02-02 00:00:00.000000"A 2023-02-01 00:00:00.000000"A 2023-01-31 00:00:00.000000"A 2023-01-30 00:00:00.000000"A 2023-01-27 00:00:00.000000"A 2023-06-14 00:00:00.000000"A 2023-06-13 00:00:00.000000"A 2023-06-12 00:00:00.000000"A 2023-06-09 00:00:00.000000"A 2023-06-08 00:00:00.000000"A 2023-06-07 00:00:00.000000"A 2023-06-06 00:00:00.000000"A 2023-06-05 00:00:00.000000"A 2023-06-02 00:00:00.000000"A 2023-06-01 00:00:00.000000"A 2023-05-31 00:00:00.000000"A 2023-05-30 00:00:00.000000"A 2023-05-29 00:00:00.000000"A 2023-05-26 00:00:00.000000"A 2023-05-25 00:00:00.000000"A 2023-05-24 00:00:00.000000"A 2023-05-23 00:00:00.000000"A 2023-05-22 00:00:00.000000"A 2023-05-19 00:00:00.000000"A 2023-05-18 00:00:00.000000"A 2023-05-17 00:00:00.000000"A 2023-05-16 00:00:00.000000"A 2023-05-15 00:00:00.000000"A 2023-05-12 00:00:00.000000"A 2023-05-11 00:00:00.000000"A 2023-05-10 00:00:00.000000"A 2023-05-09 00:00:00.000000"A 2023-05-08 00:00:00.000000"A 2023-05-05 00:00:00.000000"A 2023-05-04 00:00:00.000000"A 2023-05-03 00:00:00.000000"A 2023-05-02 00:00:00.000000"A 2023-04-28 00:00:00.000000"A 2023-04-27 00:00:00.000000"A 2023-04-26 00:00:00.000000"A 2023-04-25 00:00:00.000000"A 2023-04-24 00:00:00.000000"A 2023-04-21 00:00:00.000000"A 2023-04-20 00:00:00.000000"A 2023-04-19 00:00:00.000000"A 2023-04-18 00:00:00.000000"A 2023-04-17 00:00:00.000000"A 2023-04-14 00:00:00.000000"A 2023-04-13 00:00:00.000000"A 2023-04-12 00:00:00.000000"A 2023-04-11 00:00:00.000000"A 2023-04-06 00:00:00.000000"A 2023-04-05 00:00:00.000000"A 2023-04-04 00:00:00.000000"A 2023-04-03 00:00:00.000000"A 2023-03-31 00:00:00.000000"A 2023-03-30 00:00:00.000000"A 2023-03-29 00:00:00.000000"A 2023-03-28 00:00:00.000000"A 2023-03-27 00:00:00.000000"A 2023-03-24 00:00:00.000000"A 2023-03-23 00:00:00.000000"A 2023-03-22 00:00:00.000000"A 2023-03-21 00:00:00.000000"A 2023-03-20 00:00:00.000000"A 2023-03-17 00:00:00.000000"A 2023-03-16 00:00:00.000000"A 2023-03-15 00:00:00.000000"A 2023-03-14 00:00:00.000000"A 2023-03-13 00:00:00.000000"A 2023-03-10 00:00:00.000000"A 2023-03-09 00:00:00.000000"A 2023-03-08 00:00:00.000000"A 2023-03-07 00:00:00.000000"A 2023-03-06 00:00:00.000000"A 2023-03-03 00:00:00.000000"A 2023-03-02 00:00:00.000000"A 2023-03-01 00:00:00.000000"A 2023-02-28 00:00:00.000000"A 2023-02-27 00:00:00.000000"A 2023-02-24 00:00:00.000000"A 2023-02-23 00:00:00.000000"A 2023-02-22 00:00:00.000000"A 2023-02-21 00:00:00.000000"A 2023-02-20 00:00:00.000000"A 2023-02-17 00:00:00.000000"A 2023-02-16 00:00:00.000000"A 2023-02-15 00:00:00.000000 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2023-06-27"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-06-20 00:00:00.000000"A 2023-06-19 00:00:00.000000"A 2023-06-16 00:00:00.000000"A 2023-06-15 00:00:00.000000"A 2023-02-14 00:00:00.000000"A 2023-02-13 00:00:00.000000"A 2023-02-10 00:00:00.000000"A 2023-02-09 00:00:00.000000"A 2023-02-08 00:00:00.000000"A 2023-02-07 00:00:00.000000"A 2023-02-06 00:00:00.000000"A 2023-02-03 00:00:00.000000"A 2023-02-02 00:00:00.000000"A 2023-02-01 00:00:00.000000"A 2023-01-31 00:00:00.000000"A 2023-01-30 00:00:00.000000"A 2023-01-27 00:00:00.000000"A 2023-06-14 00:00:00.000000"A 2023-06-13 00:00:00.000000"A 2023-06-12 00:00:00.000000"A 2023-06-09 00:00:00.000000"A 2023-06-08 00:00:00.000000"A 2023-06-07 00:00:00.000000"A 2023-06-06 00:00:00.000000"A 2023-06-05 00:00:00.000000"A 2023-06-02 00:00:00.000000"A 2023-06-01 00:00:00.000000"A 2023-05-31 00:00:00.000000"A 2023-05-30 00:00:00.000000"A 2023-05-29 00:00:00.000000"A 2023-05-26 00:00:00.000000"A 2023-05-25 00:00:00.000000"A 2023-05-24 00:00:00.000000"A 2023-05-23 00:00:00.000000"A 2023-05-22 00:00:00.000000"A 2023-05-19 00:00:00.000000"A 2023-05-18 00:00:00.000000"A 2023-05-17 00:00:00.000000"A 2023-05-16 00:00:00.000000"A 2023-05-15 00:00:00.000000"A 2023-05-12 00:00:00.000000"A 2023-05-11 00:00:00.000000"A 2023-05-10 00:00:00.000000"A 2023-05-09 00:00:00.000000"A 2023-05-08 00:00:00.000000"A 2023-05-05 00:00:00.000000"A 2023-05-04 00:00:00.000000"A 2023-05-03 00:00:00.000000"A 2023-05-02 00:00:00.000000"A 2023-04-28 00:00:00.000000"A 2023-04-27 00:00:00.000000"A 2023-04-26 00:00:00.000000"A 2023-04-25 00:00:00.000000"A 2023-04-24 00:00:00.000000"A 2023-04-21 00:00:00.000000"A 2023-04-20 00:00:00.000000"A 2023-04-19 00:00:00.000000"A 2023-04-18 00:00:00.000000"A 2023-04-17 00:00:00.000000"A 2023-04-14 00:00:00.000000"A 2023-04-13 00:00:00.000000"A 2023-04-12 00:00:00.000000"A 2023-04-11 00:00:00.000000"A 2023-04-06 00:00:00.000000"A 2023-04-05 00:00:00.000000"A 2023-04-04 00:00:00.000000"A 2023-04-03 00:00:00.000000"A 2023-03-31 00:00:00.000000"A 2023-03-30 00:00:00.000000"A 2023-03-29 00:00:00.000000"A 2023-03-28 00:00:00.000000"A 2023-03-27 00:00:00.000000"A 2023-03-24 00:00:00.000000"A 2023-03-23 00:00:00.000000"A 2023-03-22 00:00:00.000000"A 2023-03-21 00:00:00.000000"A 2023-03-20 00:00:00.000000"A 2023-03-17 00:00:00.000000"A 2023-03-16 00:00:00.000000"A 2023-03-15 00:00:00.000000"A 2023-03-14 00:00:00.000000"A 2023-03-13 00:00:00.000000"A 2023-03-10 00:00:00.000000"A 2023-03-09 00:00:00.000000"A 2023-03-08 00:00:00.000000"A 2023-03-07 00:00:00.000000"A 2023-03-06 00:00:00.000000"A 2023-03-03 00:00:00.000000"A 2023-03-02 00:00:00.000000"A 2023-03-01 00:00:00.000000"A 2023-02-28 00:00:00.000000"A 2023-02-27 00:00:00.000000"A 2023-02-24 00:00:00.000000"A 2023-02-23 00:00:00.000000"A 2023-02-22 00:00:00.000000"A 2023-02-21 00:00:00.000000"A 2023-02-20 00:00:00.000000"A 2023-02-17 00:00:00.000000"A 2023-02-16 00:00:00.000000"A 2023-02-15 00:00:00.000000 !q * 8 F T ds %3CRbquo AA 2023-01-03 00:00:00.000000?7K?x?/?`\d?pyfinance2025-11-15 15:45:14.415523tn AA 2023-01-02 00:00:00.000000?j?n?j?ZlOz?`yfinance2025-11-15 15:45:14.415521tm AA 2022-12-30 00:00:00.000000? =?z??-R?#yfinance2025-11-15 15:45:14.415520tl AA 2022-12-29 00:00:00.000000?? Ġ?? IW/r?)yfinance2025-11-15 15:45:14.415518uk AA 2022-12-28 00:00:00.000000?l?33@?9`?1 1?yfinance2025-11-15 15:45:14.415516tj AA 2022-12-27 00:00:00.000000?\)?z@?G?€d?gyfinance2025-11-15 15:45:14.415515ti AA 2022-12-23 00:00:00.000000?KƠ?bM??ET?yfinance2025-11-15 15:45:14.415513th AA 2022-12-22 00:00:00.000000?bM?t?z?"b?`yfinance2025-11-15 15:45:14.415511ug AA 2022-12-21 00:00:00.000000?C?@??`TU?< yfinance2025-11-15 15:45:14.415510uf AA 2022-12-20 00:00:00.000000??I`??/D?%@yfinance2025-11-15 15:45:14.415508ue AA 2022-12-19 00:00:00.000000?`?-`?Ƨ??hyfinance2025-11-15 15:45:14.415506ud AA 2022-12-16 00:00:00.000000?$ ?-`??z,? ڀyfinance2025-11-15 15:45:14.415505uc AA 2022-12-15 00:00:00.000000?V?-`??8?yfinance2025-11-15 15:45:14.415503ub AA 2022-12-14 00:00:00.000000?C??n?1&@?yfinance2025-11-15 15:45:14.415501ua AA 2022-12-13 00:00:00.000000? ?^@?G ?l@Ɔ?)Kyfinance2025-11-15 15:45:14.415500t` AA 2022-12-12 00:00:00.000000? I??`?;d`i?`@yfinance2025-11-15 15:45:14.415498u_ AA 2022-12-09 00:00:00.000000??C??=p?yfinance2025-11-15 15:45:14.415496t^ AA 2022-12-08 00:00:00.000000? ?Z?? Ga?`yfinance2025-11-15 15:45:14.415495u] AA 2022-12-07 00:00:00.000000?V?C???@yfinance2025-11-15 15:45:14.415493t\ AA 2022-12-06 00:00:00.000000?/ ?=p?@? @s?Ԁyfinance2025-11-15 15:45:14.415491t[ AA 2022-12-05 00:00:00.000000??S?ě?/ J.T?yfinance2025-11-15 15:45:14.415490uZ AA 2022-12-02 00:00:00.000000?-`?-`?+?1 ?yfinance2025-11-15 15:45:14.415488uY AA 2022-12-01 00:00:00.000000?? ? ?/?%@yfinance2025-11-15 15:45:14.415486uX AA 2022-11-30 00:00:00.000000?h??1&?Oe?Dyfinance2025-11-15 15:45:14.415484uW AA 2022-11-29 00:00:00.000000?\)?@? ?\) ?yfinance2025-11-15 15:45:14.415483uV AA 2022-11-28 00:00:00.000000?I`?t?5??9X ?yfinance2025-11-15 15:45:14.415481uU AA 2022-11-25 00:00:00.000000?v?^@?33@?`Й?< yfinance2025-11-15 15:45:14.415479uT AA 2022-11-24 00:00:00.000000?(?Z?l?M],?yfinance2025-11-15 15:45:14.415478uS AA 2022-11-23 00:00:00.000000?@?C?E? I~x?)yfinance2025-11-15 15:45:14.415476uR AA 2022-11-22 00:00:00.000000?v?l?+?9`?@yfinance2025-11-15 15:45:14.415474uQ AA 2022-11-21 00:00:00.000000?dZ ?1&?E?!2018-07-16 00:00:00.000000 A2018-07-16 00:00:00.000000N?2018-07-16 00:00:00.0000002018-07-16 00:00:00.000000 A2018-07-11 00:00:00.000000 P A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000< A2018-07-11 00:00:00.000000n A2018-07-11 00:00:00.000000͠ A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000B A2018-07-11 00:00:00.000000t A2018-07-11 00:00:00.000000w A2018-07-11 00:00:00.000000h A2018-07-11 00:00:00.000000^0 A2018-07-11 00:00:00.000000Sb A2018-07-11 00:00:00.000000H A2018-07-11 00:00:00.000000? A2018-07-11 00:00:00.0000004 A2018-07-11 00:00:00.000000* A2018-07-11 00:00:00.0000004 A2018-07-11 00:00:00.000000f A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000 A2018-07-13 00:00:00.000000b A2018-07-13 00:00:00.000000T A2018-07-13 00:00:00.000000ˆ A2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000!2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000M >?2018-07-13 00:00:00.000000 2018-07-13 00:00:00.000000 A2018-07-12 00:00:00.000000 Q A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000= A2018-07-12 00:00:00.000000o A2018-07-12 00:00:00.000000͡ A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000C A2018-07-12 00:00:00.000000u A2018-07-12 00:00:00.000000w A2018-07-12 00:00:00.000000h A2018-07-12 00:00:00.000000^1 A2018-07-12 00:00:00.000000Sc A2018-07-12 00:00:00.000000H A2018-07-12 00:00:00.000000? A2018-07-12 00:00:00.0000004 A2018-07-12 00:00:00.000000* A2018-07-12 00:00:00.0000005 A2018-07-12 00:00:00.000000g A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000a A2018-07-12 00:00:00.000000S A2018-07-12 00:00:00.000000˅ A2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000 !2018-07-12 00:00:00.000000 A2018-07-12 00:00:00.000000L?2018-07-12 00:00:00.000000~2018-07-12 00:00:00.000000 A2018-07-13 00:00:00.000000 R A2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000> A2018-07-13 00:00:00.000000p A2018-07-13 00:00:00.000000͢ A2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000D A2018-07-13 00:00:00.000000v A2018-07-13 00:00:00.000000w A2018-07-13 00:00:00.000000i A2018-07-13 00:00:00.000000^2 A2018-07-13 00:00:00.000000Sd A2018-07-13 00:00:00.000000H A2018-07-13 00:00:00.000000? A2018-07-13 00:00:00.0000004 A2018-07-13 00:00:00.000000* A2018-07-13 00:00:00.0000006 A2018-07-13 00:00:00.000000h A2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000 A2018-07-13 00:00:00.000000 A2018-07-11 00:00:00.000000` A2018-07-11 00:00:00.000000R A2018-07-11 00:00:00.000000˄ A2018-07-11 00:00:00.000000 A2018-07-11 00:00:00.000000!2018-07-11 00:00:00.000000 !s , ; I W gu &4IWesuN AA 2022-11-16 00:00:00.000000??b@?z@?e?6yfinance2025-11-15 15:45:14.415467uM AA 2022-11-15 00:00:00.000000?`??? Ok?yfinance2025-11-15 15:45:14.415465uL AA 2022-11-14 00:00:00.000000?? Ġ?v??yfinance2025-11-15 15:45:14.415464uK AA 2022-11-11 00:00:00.000000?Q?`A???yfinance2025-11-15 15:45:14.415462uJ AA 2022-11-10 00:00:00.000000??|?`?`?V)?yfinance2025-11-15 15:45:14.415460uI AA 2022-11-09 00:00:00.000000?C?-?I`?p/?syfinance2025-11-15 15:45:14.415458uH AA 2022-11-08 00:00:00.000000@z@ ? ?G ?5zyfinance2025-11-15 15:45:14.415457nG AA 2022-11-07 00:00:00.000000@ff`?^@@ff`-(?Nyfinance2025-11-15 15:45:14.415455uF AA 2022-11-04 00:00:00.000000?@"?j@W?c@yfinance2025-11-15 15:45:14.415453uE AA 2022-11-03 00:00:00.000000?\ ?"?KƠ? @ ?Ԁyfinance2025-11-15 15:45:14.415452uD AA 2022-11-02 00:00:00.000000?Q?;`?C?`-?yfinance2025-11-15 15:45:14.415450uC AA 2022-11-01 00:00:00.000000?=p?? Ġ?Q-?> yfinance2025-11-15 15:45:14.415448uB AA 2022-10-31 00:00:00.000000??z?~?€?G yfinance2025-11-15 15:45:14.415447uA AA 2022-10-28 00:00:00.000000?b@?j? I?Y?yfinance2025-11-15 15:45:14.415445u@ AA 2022-10-27 00:00:00.000000?j?dZ ??SS?jyfinance2025-11-15 15:45:14.415443u? AA 2022-10-26 00:00:00.000000??;`?dZ ?T?`@yfinance2025-11-15 15:45:14.415442u> AA 2022-10-25 00:00:00.000000?v?V??z@mY?yfinance2025-11-15 15:45:14.415440u= AA 2022-10-24 00:00:00.000000??ȴ@? @?寒?\`yfinance2025-11-15 15:45:14.415438u< AA 2022-10-21 00:00:00.000000?V ?`?V ?/ @?2yfinance2025-11-15 15:45:14.415436t; AA 2022-10-20 00:00:00.000000?M??V?~xl?"`yfinance2025-11-15 15:45:14.415435t: AA 2022-10-19 00:00:00.000000?v? ?E?hr}?ayfinance2025-11-15 15:45:14.415433u9 AA 2022-10-18 00:00:00.000000?33@?^@?`?5??yfinance2025-11-15 15:45:14.415431u8 AA 2022-10-17 00:00:00.000000?t?/?h?1 ?>@yfinance2025-11-15 15:45:14.415430u7 AA 2022-10-14 00:00:00.000000?O???|?vPB?0yfinance2025-11-15 15:45:14.415428u6 AA 2022-10-13 00:00:00.000000?\)?/?(?$l?i@yfinance2025-11-15 15:45:14.415426t5 AA 2022-10-12 00:00:00.000000??E??dZ _?# yfinance2025-11-15 15:45:14.415425u4 AA 2022-10-11 00:00:00.000000?@???@f8?NW yfinance2025-11-15 15:45:14.415423t3 AA 2022-10-10 00:00:00.000000?`A??`A?l`?yfinance2025-11-15 15:45:14.415421t2 AA 2022-10-07 00:00:00.000000?7@?$ ?\)?jn?myfinance2025-11-15 15:45:14.415420u1 AA 2022-10-06 00:00:00.000000? ?Q?Z?h?I9yfinance2025-11-15 15:45:14.415418u0 AA 2022-10-05 00:00:00.000000? ???`A?nyfinance2025-11-15 15:45:14.415416u/ AA 2022-10-04 00:00:00.000000?=p?€?;d`?G9?` yfinance2025-11-15 15:45:14.415415u. AA 2022-10-03 00:00:00.000000? ??`?ȴ@ ?wByfinance2025-11-15 15:45:14.415413 !l * 9 H W et %3AO]lt- AA 2022-09-30 00:00:00.000000? @?hr? ?KƠ~?A@yfinance2025-11-15 15:45:14.415411u, AA 2022-09-29 00:00:00.000000? ? ?h?`@{?yfinance2025-11-15 15:45:14.415410u+ AA 2022-09-28 00:00:00.000000?"??A@?H$?U) yfinance2025-11-15 15:45:14.415408u* AA 2022-09-27 00:00:00.000000?€?KƠ?$? =T?@yfinance2025-11-15 15:45:14.415406u) AA 2022-09-26 00:00:00.000000?ff`?\)?=p??*Iyfinance2025-11-15 15:45:14.415405u( AA 2022-09-23 00:00:00.000000??`?C?U?1yfinance2025-11-15 15:45:14.415403u' AA 2022-09-22 00:00:00.000000?M?z?E?`?f@yfinance2025-11-15 15:45:14.415401u& AA 2022-09-21 00:00:00.000000?ff`??O@?/ ?]pyfinance2025-11-15 15:45:14.415400u% AA 2022-09-20 00:00:00.000000?5?? ?`?`?/g yfinance2025-11-15 15:45:14.415398u$ AA 2022-09-19 00:00:00.000000?G?S?O@?c?Kyfinance2025-11-15 15:45:14.415396u# AA 2022-09-16 00:00:00.000000? ?33@?Z? ͱ#?uNyfinance2025-11-15 15:45:14.415394u" AA 2022-09-15 00:00:00.000000?ě?|?x? G?Qyfinance2025-11-15 15:45:14.415393u! AA 2022-09-14 00:00:00.000000??ȴ@??9`?;V`yfinance2025-11-15 15:45:14.415391u AA 2022-09-13 00:00:00.000000?;d`?bM?t?jԮ?myfinance2025-11-15 15:45:14.415389u AA 2022-09-12 00:00:00.000000??M??NH?Kyfinance2025-11-15 15:45:14.415388u AA 2022-09-09 00:00:00.000000?&?1 ?b@?ě>?`yfinance2025-11-15 15:45:14.415386u AA 2022-09-08 00:00:00.000000?@?A@? =?$p]?(`yfinance2025-11-15 15:45:14.415384u AA 2022-09-07 00:00:00.000000?~? ??M)?fyfinance2025-11-15 15:45:14.415383t AA 2022-09-06 00:00:00.000000??"?G ?e?Q yfinance2025-11-15 15:45:14.415381u AA 2022-09-05 00:00:00.000000???;d`?@~?`yfinance2025-11-15 15:45:14.415379u AA 2022-09-02 00:00:00.000000? @?l@??Q??>@yfinance2025-11-15 15:45:14.415378t AA 2022-09-01 00:00:00.000000? @?`?7@?vor?{`yfinance2025-11-15 15:45:14.415376u AA 2022-08-31 00:00:00.000000?C?E??z8? yfinance2025-11-15 15:45:14.415374u AA 2022-08-30 00:00:00.000000??h? @?  8? @yfinance2025-11-15 15:45:14.415372t AA 2022-08-29 00:00:00.000000??/ ?^5@? b=d? yfinance2025-11-15 15:45:14.415371u AA 2022-08-26 00:00:00.000000??Q??7?נyfinance2025-11-15 15:45:14.415369t AA 2022-08-25 00:00:00.000000???KƠ?xv N?_`yfinance2025-11-15 15:45:14.415367u AA 2022-08-24 00:00:00.000000???`A??@yfinance2025-11-15 15:45:14.415366u AA 2022-08-23 00:00:00.000000?r ?7K?V ?"l?zyfinance2025-11-15 15:45:14.415364u AA 2022-08-22 00:00:00.000000?/?=p??`i?h)yfinance2025-11-15 15:45:14.415362u AA 2022-08-19 00:00:00.000000? @? I?n?\)? yfinance2025-11-15 15:45:14.415361u AA 2022-08-18 00:00:00.000000?n?v?`?7K.?Uyfinance2025-11-15 15:45:14.415359u AA 2022-08-17 00:00:00.000000??? ?P?yfinance2025-11-15 15:45:14.415357 !o / > L Z ix )7ESaous AA 2023-07-11 00:00:00.000000@\ @9`@-`@@`yfinance2025-11-15 15:45:14.415749ur AA 2023-07-10 00:00:00.000000@"@Q@j@r Ab@@yfinance2025-11-15 15:45:14.415748uq AA 2023-07-07 00:00:00.000000@l@@`@@bM@`@@ yfinance2025-11-15 15:45:14.415746up AA 2023-07-06 00:00:00.000000@@@A@@Q@4yfinance2025-11-15 15:45:14.415744uo AA 2023-07-05 00:00:00.000000@9`@+@h@w@yfinance2025-11-15 15:45:14.415743un AA 2023-07-04 00:00:00.000000@@@@B@ yfinance2025-11-15 15:45:14.415741um AA 2023-07-03 00:00:00.000000@ff`@@@ff`@ @Hyfinance2025-11-15 15:45:14.415739ul AA 2023-06-30 00:00:00.000000@-`@t@"@A@.,@cyfinance2025-11-15 15:45:14.415738uk AA 2023-06-29 00:00:00.000000@ @b@@ @ =f@3`yfinance2025-11-15 15:45:14.415736uj AA 2023-06-28 00:00:00.000000@`@ @Z@ }@yfinance2025-11-15 15:45:14.415734ui AA 2023-06-27 00:00:00.000000@Z@@ Ġ@@Ѩyfinance2025-11-15 15:45:14.415732uh AA 2023-06-26 00:00:00.000000@v@v@j@33@g@xpyfinance2025-11-15 15:45:14.415731ug AA 2023-06-23 00:00:00.000000@@ @@\)@z@@`yfinance2025-11-15 15:45:14.415729uf AA 2023-06-22 00:00:00.000000@l@/@|@€&@!`yfinance2025-11-15 15:45:14.415727ue AA 2023-06-21 00:00:00.000000@ȴ@@;d`@ȴ@@b@@9%yfinance2025-11-15 15:45:14.415726ud AA 2023-06-20 00:00:00.000000@Q@ I@Q@`@Wyfinance2025-11-15 15:45:14.415724uc AA 2023-06-19 00:00:00.000000@ @r @ @r >@ yfinance2025-11-15 15:45:14.415722ub AA 2023-06-16 00:00:00.000000@bM@V@bM@@$yfinance2025-11-15 15:45:14.415721ta AA 2023-06-15 00:00:00.000000@Z@n@1&@bMZ}@pyfinance2025-11-15 15:45:14.415719u` AA 2023-06-14 00:00:00.000000@`@@`@hr× @ yfinance2025-11-15 15:45:14.415717t_ AA 2023-06-13 00:00:00.000000@@@@ @g@d@^yfinance2025-11-15 15:45:14.415715u^ AA 2023-06-12 00:00:00.000000@@-`@@T N@Syfinance2025-11-15 15:45:14.415714u] AA 2023-06-09 00:00:00.000000@@@G @@|@yfinance2025-11-15 15:45:14.415712u\ AA 2023-06-08 00:00:00.000000@z@33@@@`ň@i9`yfinance2025-11-15 15:45:14.415710u[ AA 2023-06-07 00:00:00.000000@$ @;d`@@ @gpyfinance2025-11-15 15:45:14.415709tZ AA 2023-06-06 00:00:00.000000@@ I@@q@p\yfinance2025-11-15 15:45:14.415707uY AA 2023-06-05 00:00:00.000000@ @S@ě@@eyfinance2025-11-15 15:45:14.415705tX AA 2023-06-02 00:00:00.000000@`@b@@7@@b@y5@{@yfinance2025-11-15 15:45:14.415704tW AA 2023-06-01 00:00:00.000000@G @@7K@gen@ yfinance2025-11-15 15:45:14.415702tV AA 2023-05-31 00:00:00.000000@A@@@V@`}&^@yfinance2025-11-15 15:45:14.415700tU AA 2023-05-30 00:00:00.000000@@@ @bM@r cЬ@yfinance2025-11-15 15:45:14.415699tT AA 2023-05-29 00:00:00.000000@z@`@z@@-M@( yfinance2025-11-15 15:45:14.415697uS AA 2023-05-26 00:00:00.000000@@@@KƠ@@@/`yfinance2025-11-15 15:45:14.415695 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2023-11-13"A 2023-11-20 00:00:00.000000P"A 2023-11-17 00:00:00.000000O"A 2023-11-16 00:00:00.000000N"A 2023-11-15 00:00:00.000000M"A 2023-11-14 00:00:00.000000L"A 2023-11-13 00:00:00.000000K"A 2023-11-10 00:00:00.000000J"A 2023-11-09 00:00:00.000000I"A 2023-11-08 00:00:00.000000H"A 2023-11-07 00:00:00.000000G"A 2023-11-06 00:00:00.000000F"A 2023-11-03 00:00:00.000000E"A 2023-11-02 00:00:00.000000D"A 2023-11-01 00:00:00.000000C"A 2023-07-05 00:00:00.000000"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-06-20 00:00:00.000000"A 2023-06-19 00:00:00.000000"A 2023-10-31 00:00:00.000000B"A 2023-10-30 00:00:00.000000A"A 2023-10-27 00:00:00.000000@"A 2023-10-26 00:00:00.000000?"A 2023-10-25 00:00:00.000000>"A 2023-10-24 00:00:00.000000="A 2023-10-23 00:00:00.000000<"A 2023-10-20 00:00:00.000000;"A 2023-10-19 00:00:00.000000:"A 2023-10-18 00:00:00.0000009"A 2023-10-17 00:00:00.0000008"A 2023-10-16 00:00:00.0000007"A 2023-10-13 00:00:00.0000006"A 2023-10-12 00:00:00.0000005"A 2023-10-11 00:00:00.0000004"A 2023-10-10 00:00:00.0000003"A 2023-10-09 00:00:00.0000002"A 2023-10-06 00:00:00.0000001"A 2023-10-05 00:00:00.0000000"A 2023-10-04 00:00:00.000000/"A 2023-10-03 00:00:00.000000."A 2023-10-02 00:00:00.000000-"A 2023-09-29 00:00:00.000000,"A 2023-09-28 00:00:00.000000+"A 2023-09-27 00:00:00.000000*"A 2023-09-26 00:00:00.000000)"A 2023-09-25 00:00:00.000000("A 2023-09-22 00:00:00.000000'"A 2023-09-21 00:00:00.000000&"A 2023-09-20 00:00:00.000000%"A 2023-09-19 00:00:00.000000$"A 2023-09-18 00:00:00.000000#"A 2023-09-15 00:00:00.000000""A 2023-09-14 00:00:00.000000!"A 2023-09-13 00:00:00.000000 "A 2023-09-12 00:00:00.000000"A 2023-09-11 00:00:00.000000"A 2023-09-08 00:00:00.000000"A 2023-09-07 00:00:00.000000"A 2023-09-06 00:00:00.000000"A 2023-09-05 00:00:00.000000"A 2023-09-04 00:00:00.000000"A 2023-09-01 00:00:00.000000"A 2023-08-31 00:00:00.000000"A 2023-08-30 00:00:00.000000"A 2023-08-29 00:00:00.000000"A 2023-08-28 00:00:00.000000"A 2023-08-25 00:00:00.000000"A 2023-08-24 00:00:00.000000"A 2023-08-23 00:00:00.000000"A 2023-08-22 00:00:00.000000"A 2023-08-21 00:00:00.000000"A 2023-08-18 00:00:00.000000"A 2023-08-17 00:00:00.000000 "A 2023-08-16 00:00:00.000000 "A 2023-08-14 00:00:00.000000 "A 2023-08-11 00:00:00.000000 "A 2023-08-10 00:00:00.000000 "A 2023-08-09 00:00:00.000000"A 2023-08-08 00:00:00.000000"A 2023-08-07 00:00:00.000000"A 2023-08-04 00:00:00.000000"A 2023-08-03 00:00:00.000000"A 2023-08-02 00:00:00.000000"A 2023-08-01 00:00:00.000000"A 2023-07-31 00:00:00.000000"A 2023-07-28 00:00:00.000000"A 2023-07-27 00:00:00.000000"A 2023-07-26 00:00:00.000000"A 2023-07-25 00:00:00.000000"A 2023-07-24 00:00:00.000000"A 2023-07-21 00:00:00.000000"A 2023-07-20 00:00:00.000000"A 2023-07-19 00:00:00.000000"A 2023-07-18 00:00:00.000000"A 2023-07-17 00:00:00.000000"A 2023-07-14 00:00:00.000000"A 2023-07-13 00:00:00.000000"A 2023-07-12 00:00:00.000000"A 2023-07-11 00:00:00.000000"A 2023-07-10 00:00:00.000000"A 2023-07-07 00:00:00.000000"A 2023-07-06 00:00:00.000000 !g * 8 F T bp~!/=KYgu AA 2022-08-16 00:00:00.000000?\ ?E?&?S?3yfinance2025-11-15 15:45:14.415356u AA 2022-08-12 00:00:00.000000?1&?C?;`?KƠ?ayfinance2025-11-15 15:45:14.415354u AA 2022-08-11 00:00:00.000000?@?"?$ ?33@. u?yfinance2025-11-15 15:45:14.415352u AA 2022-08-10 00:00:00.000000?/ ?`?Ƨ?\ HN?yfinance2025-11-15 15:45:14.415351u AA 2022-08-09 00:00:00.000000?j?Ƨ?j? ?yyfinance2025-11-15 15:45:14.415349u AA 2022-08-08 00:00:00.000000?9X ?Q?/ ?`)?r%`yfinance2025-11-15 15:45:14.415347u AA 2022-08-05 00:00:00.000000?`?E??&p?yfinance2025-11-15 15:45:14.415346u AA 2022-08-04 00:00:00.000000?1&???`? yfinance2025-11-15 15:45:14.415344u AA 2022-08-03 00:00:00.000000?X`?+?-`?zS?6@yfinance2025-11-15 15:45:14.415342u AA 2022-08-02 00:00:00.000000??KƠ?-?1&?yyfinance2025-11-15 15:45:14.415341u AA 2022-08-01 00:00:00.000000????'?,yfinance2025-11-15 15:45:14.415339u AA 2022-07-29 00:00:00.000000?hr? ?`??yfinance2025-11-15 15:45:14.415337u AA 2022-07-28 00:00:00.000000?G ?z@??`̤?<yfinance2025-11-15 15:45:14.415336u AA 2022-07-27 00:00:00.000000? @?33@?`?n;C?yfinance2025-11-15 15:45:14.415334u~ AA 2022-07-26 00:00:00.000000?1&?KƠ??@m?5yfinance2025-11-15 15:45:14.415332u} AA 2022-07-25 00:00:00.000000??~??CQ?yfinance2025-11-15 15:45:14.415331u| AA 2022-07-22 00:00:00.000000? =?7K?E?^@a?A@yfinance2025-11-15 15:45:14.415329u{ AA 2022-07-21 00:00:00.000000??h?=p?b@A?M`yfinance2025-11-15 15:45:14.415327uz AA 2022-07-20 00:00:00.000000?@? ?C?vϙ?:yfinance2025-11-15 15:45:14.415325uy AA 2022-07-19 00:00:00.000000?x?bM??bMҸ?@yfinance2025-11-15 15:45:14.415324ux AA 2022-07-18 00:00:00.000000?;`?z@?j?€_?s# yfinance2025-11-15 15:45:14.415322uw AA 2022-07-15 00:00:00.000000??b@? ? }?9*yfinance2025-11-15 15:45:14.415320uv AA 2022-07-14 00:00:00.000000?+??+?\ T?yfinance2025-11-15 15:45:14.415319uu AA 2022-07-13 00:00:00.000000?~? ?v?xg*?>yfinance2025-11-15 15:45:14.415317ut AA 2022-07-12 00:00:00.000000?x??9`?~w?yfinance2025-11-15 15:45:14.415315us AA 2022-07-11 00:00:00.000000?\)??`?b@?3@yfinance2025-11-15 15:45:14.415314ur AA 2022-07-08 00:00:00.000000?ě?Q?l@?(9?$yfinance2025-11-15 15:45:14.415312uq AA 2022-07-07 00:00:00.000000?-`?T?;`?;`? yfinance2025-11-15 15:45:14.415310up AA 2022-07-06 00:00:00.000000?`A?|?`?-s(? yfinance2025-11-15 15:45:14.415309uo AA 2022-07-05 00:00:00.000000?~?7@?V?V)F?1yfinance2025-11-15 15:45:14.415307un AA 2022-07-04 00:00:00.000000?z@?z@?v?I`i?8l`yfinance2025-11-15 15:45:14.415305um AA 2022-07-01 00:00:00.000000??z@? Ġ?MT?;`yfinance2025-11-15 15:45:14.415304ul AA 2022-06-30 00:00:00.000000? @? @?v?zjf?8@yfinance2025-11-15 15:45:14.415302 !o , : H W ft &4CRaouk AA 2022-06-29 00:00:00.000000?/?z@? @?n?v yfinance2025-11-15 15:45:14.415300uj AA 2022-06-28 00:00:00.000000??7K?p?~S?yfinance2025-11-15 15:45:14.415299ti AA 2022-06-27 00:00:00.000000??r ?E?7@s0$? yfinance2025-11-15 15:45:14.415297uh AA 2022-06-24 00:00:00.000000?5???`?Jy?n|yfinance2025-11-15 15:45:14.415295ug AA 2022-06-23 00:00:00.000000?~???1p?yfinance2025-11-15 15:45:14.415294tf AA 2022-06-22 00:00:00.000000? ???jr?yfinance2025-11-15 15:45:14.415292ue AA 2022-06-21 00:00:00.000000?Z?=p?Z?t`]n?ۛyfinance2025-11-15 15:45:14.415290td AA 2022-06-20 00:00:00.000000?€?hr??Sw`?T yfinance2025-11-15 15:45:14.415288uc AA 2022-06-17 00:00:00.000000?C??ff`?)@?Zyfinance2025-11-15 15:45:14.415287ub AA 2022-06-16 00:00:00.000000? ? ?-`?Z$?Q yfinance2025-11-15 15:45:14.415285ua AA 2022-06-15 00:00:00.000000??? @? s??yfinance2025-11-15 15:45:14.415283u` AA 2022-06-14 00:00:00.000000?v?`?5??z@G? yfinance2025-11-15 15:45:14.415282u_ AA 2022-06-13 00:00:00.000000?1 ? =?O?KƠZν?ayfinance2025-11-15 15:45:14.415280u^ AA 2022-06-10 00:00:00.000000? ? @?^@?/E#?`yfinance2025-11-15 15:45:14.415278u] AA 2022-06-09 00:00:00.000000? =???7K%T? yfinance2025-11-15 15:45:14.415277u\ AA 2022-06-08 00:00:00.000000?9`?v?t`?$X? yfinance2025-11-15 15:45:14.415275t[ AA 2022-06-07 00:00:00.000000?v?v? Ġ?$ x)J?~@yfinance2025-11-15 15:45:14.415273uZ AA 2022-06-06 00:00:00.000000?z?`? ?`@?yfinance2025-11-15 15:45:14.415272uY AA 2022-06-03 00:00:00.000000? ?`?Ƨ? ?yfinance2025-11-15 15:45:14.415270tX AA 2022-06-02 00:00:00.000000????"DB?=yfinance2025-11-15 15:45:14.415268uW AA 2022-06-01 00:00:00.000000?€??@?@e?wyfinance2025-11-15 15:45:14.415266uV AA 2022-05-31 00:00:00.000000?-`? ?&?V?Qyfinance2025-11-15 15:45:14.415265tU AA 2022-05-30 00:00:00.000000?dZ ?z@? ?&U#?2yfinance2025-11-15 15:45:14.415263uT AA 2022-05-27 00:00:00.000000?X`?j?`?(=M?`yfinance2025-11-15 15:45:14.415261uS AA 2022-05-26 00:00:00.000000?(?? ?I`p?7/yfinance2025-11-15 15:45:14.415260uR AA 2022-05-25 00:00:00.000000?t?(?Q? ?yfinance2025-11-15 15:45:14.415258uQ AA 2022-05-24 00:00:00.000000??@?j?KC?:נyfinance2025-11-15 15:45:14.415256uP AA 2022-05-23 00:00:00.000000???@?9X? yfinance2025-11-15 15:45:14.415255uO AA 2022-05-20 00:00:00.000000?z@?^@??\?w`yfinance2025-11-15 15:45:14.415253uN AA 2022-05-19 00:00:00.000000??M?&?I`z?`yfinance2025-11-15 15:45:14.415251tM AA 2022-05-18 00:00:00.000000?t?? =?m?yfinance2025-11-15 15:45:14.415249uL AA 2022-05-17 00:00:00.000000? ?t? ??|?yfinance2025-11-15 15:45:14.415248tK AA 2022-05-16 00:00:00.000000? @?l?I`? S?3`yfinance2025-11-15 15:45:14.415246 iJbA {Z9iH'a@sDqP/ } \ ;  u T 3  Rk X  K * d C "  |[:tS2 1 J l l l l l l l lrR2 A2019-01-07 00:00:00.000000 A2019-01-04 00:00:00.0000002019-01-04 00:00:0 A2019-01-03 00:00:00.000000 A2019-01-02 00:00:00.000000 A2018-12-28 00:00:00.000000 A2018-12-27 00:00:00.000000 A2019-01-02 00:00:00.000000 A2018-12-28 00:00:00.000000 A2018-12-27 00:00:00.000000 A2019-01-03 00:00:00.000000 A2019-01-02 00:00:00.000000~ A2018-12-28 00:00:00.000000} A2019-01-03 00:00:00.000000 A2019-01-02 00:00:00.000000 A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000*x A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000  A2018-12-28 00:00:00.000000@ A2018-12-28 00:00:00.000000r A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000, A2018-12-28 00:00:00.000000]!2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000#2019-01-07 00:00:00.0000 A2019-01-02 00:00:00.000000^e!2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000 762018-12-28 00:00:00.000000 2019-01-04 00:00: A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000H A2018-12-28 00:00:00.000000z A2018-12-28 00:00:00.000000" A2018-12-28 00:00:00.000000T A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000 A2018-12-28 00:00:00.000000x A2018-12-28 00:00:00.000000it A2018-12-28 00:00:00.000000^ A2018-12-28 00:00:00.000000S A2018-12-28 00:00:00.000000I A2018-12-28 00:00:00.000000@ A2018-12-28 00:00:00.0000005F A2019-01-02 00:00:00.000000*y A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000  A2019-01-02 00:00:00.000000A A2019-01-02 00:00:00.000000s A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000- A2019-01-03 00:00:00.000000_ y!2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000 l62019-01-02 00:00:00.0000002019-01-03 00:00: A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000I A2019-01-02 00:00:00.000000{ A2019-01-02 00:00:00.000000# A2019-01-02 00:00:00.000000U A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000 A2019-01-02 00:00:00.000000x A2019-01-02 00:00:00.000000iu A2019-01-02 00:00:00.000000^ A2019-01-02 00:00:00.000000S A2019-01-02 00:00:00.000000I A2019-01-02 00:00:00.000000@ A2019-01-03 00:00:00.0000005H A2019-01-02 00:00:00.0000005G A2019-01-03 00:00:00.000000*z A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000  A2019-01-03 00:00:00.000000B A2019-01-03 00:00:00.000000t A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000. !2019-01-04 00:00:00.000000 A2019-01-04 00:00:00.000000!2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000J A2019-01-03 00:00:00.000000| A2019-01-03 00:00:00.000000$ A2019-01-03 00:00:00.000000V A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000 A2019-01-03 00:00:00.000000x A2019-01-03 00:00:00.000000iv A2019-01-03 00:00:00.000000^ A2019-01-03 00:00:00.000000S A2019-01-03 00:00:00.000000I A2019-01-03 00:00:00.000000@ !p + 9 G U cr (8FTbpuJ AA 2022-05-13 00:00:00.000000?1 ?M? ?;`"?h1yfinance2025-11-15 15:45:14.415244uI AA 2022-05-12 00:00:00.000000? ???/ =?fyfinance2025-11-15 15:45:14.415243uH AA 2022-05-11 00:00:00.000000?h?33@?5??33@ ?yfinance2025-11-15 15:45:14.415241uG AA 2022-05-10 00:00:00.000000?? =??A@&I?@yfinance2025-11-15 15:45:14.415239uF AA 2022-05-09 00:00:00.000000?Z??-`?X`>?yfinance2025-11-15 15:45:14.415238uE AA 2022-05-06 00:00:00.000000?j?/?V ?7@vt?@yfinance2025-11-15 15:45:14.415236uD AA 2022-05-05 00:00:00.000000?`A?|?v? aV? @yfinance2025-11-15 15:45:14.415234uC AA 2022-05-04 00:00:00.000000???"?Tp?yfinance2025-11-15 15:45:14.415233tB AA 2022-05-03 00:00:00.000000?X`?j?=p?`P?~yfinance2025-11-15 15:45:14.415231tA AA 2022-05-02 00:00:00.000000?v??ě?`mC?1yfinance2025-11-15 15:45:14.415229t@ AA 2022-04-29 00:00:00.000000?+?ȴ@??|?`? yfinance2025-11-15 15:45:14.415228t? AA 2022-04-28 00:00:00.000000??`?"?S}_?\yfinance2025-11-15 15:45:14.415226t> AA 2022-04-27 00:00:00.000000?S??ȴ@?~vج?3yfinance2025-11-15 15:45:14.415224u= AA 2022-04-26 00:00:00.000000? ?G ?O@?O@0?YUyfinance2025-11-15 15:45:14.415222t< AA 2022-04-25 00:00:00.000000?p?@?I`?rC-?@yfinance2025-11-15 15:45:14.415221t; AA 2022-04-22 00:00:00.000000?"?X`?ȴ@?G?; yfinance2025-11-15 15:45:14.415219u: AA 2022-04-21 00:00:00.000000?A@?7@? I?A@?@yfinance2025-11-15 15:45:14.415217u9 AA 2022-04-20 00:00:00.000000?V ?X`?+?zߺ?dyfinance2025-11-15 15:45:14.415216t8 AA 2022-04-19 00:00:00.000000?$ ?A@?ȴ@?1&hq?@@yfinance2025-11-15 15:45:14.415214u7 AA 2022-04-14 00:00:00.000000?€?33@?ȴ@?z?)yfinance2025-11-15 15:45:14.415212u6 AA 2022-04-13 00:00:00.000000?? @?v??yfinance2025-11-15 15:45:14.415211u5 AA 2022-04-12 00:00:00.000000?`?p?C?ěߣ?``yfinance2025-11-15 15:45:14.415209u4 AA 2022-04-11 00:00:00.000000?E? @?I`? ?P@yfinance2025-11-15 15:45:14.415207u3 AA 2022-04-08 00:00:00.000000?\)?E?z? ?yfinance2025-11-15 15:45:14.415206u2 AA 2022-04-07 00:00:00.000000?ȴ@?z@?x?`a?Юyfinance2025-11-15 15:45:14.415204u1 AA 2022-04-06 00:00:00.000000?C?~?/?v?ryfinance2025-11-15 15:45:14.415202u0 AA 2022-04-05 00:00:00.000000?Q?b@?$ ?G 7?Ryfinance2025-11-15 15:45:14.415200t/ AA 2022-04-04 00:00:00.000000???r ?Er?yfinance2025-11-15 15:45:14.415198u. AA 2022-04-01 00:00:00.000000?~??KƠ?/ ?@yfinance2025-11-15 15:45:14.415197u- AA 2022-03-31 00:00:00.000000?r ?x?O@?nUl?ryfinance2025-11-15 15:45:14.415195u, AA 2022-03-30 00:00:00.000000?\ ?? @?Cʠ?Byfinance2025-11-15 15:45:14.415193u+ AA 2022-03-29 00:00:00.000000? ?$??-g?yfinance2025-11-15 15:45:14.415192u* AA 2022-03-28 00:00:00.000000?5??z? Ġ?MhC?W yfinance2025-11-15 15:45:14.415190 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2023-11-13"A 2023-11-20 00:00:00.000000P"A 2023-11-17 00:00:00.000000O"A 2023-11-16 00:00:00.000000N"A 2023-11-15 00:00:00.000000M"A 2023-11-14 00:00:00.000000L"A 2023-11-13 00:00:00.000000K"A 2023-11-10 00:00:00.000000J"A 2023-11-09 00:00:00.000000I"A 2023-11-08 00:00:00.000000H"A 2023-11-07 00:00:00.000000G"A 2023-11-06 00:00:00.000000F"A 2023-11-03 00:00:00.000000E"A 2023-11-02 00:00:00.000000D"A 2023-11-01 00:00:00.000000C"A 2023-07-05 00:00:00.000000"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-06-20 00:00:00.000000"A 2023-06-19 00:00:00.000000"A 2023-10-31 00:00:00.000000B"A 2023-10-30 00:00:00.000000A"A 2023-10-27 00:00:00.000000@"A 2023-10-26 00:00:00.000000?"A 2023-10-25 00:00:00.000000>"A 2023-10-24 00:00:00.000000="A 2023-10-23 00:00:00.000000<"A 2023-10-20 00:00:00.000000;"A 2023-10-19 00:00:00.000000:"A 2023-10-18 00:00:00.0000009"A 2023-10-17 00:00:00.0000008"A 2023-10-16 00:00:00.0000007"A 2023-10-13 00:00:00.0000006"A 2023-10-12 00:00:00.0000005"A 2023-10-11 00:00:00.0000004"A 2023-10-10 00:00:00.0000003"A 2023-10-09 00:00:00.0000002"A 2023-10-06 00:00:00.0000001"A 2023-10-05 00:00:00.0000000"A 2023-10-04 00:00:00.000000/"A 2023-10-03 00:00:00.000000."A 2023-10-02 00:00:00.000000-"A 2023-09-29 00:00:00.000000,"A 2023-09-28 00:00:00.000000+"A 2023-09-27 00:00:00.000000*"A 2023-09-26 00:00:00.000000)"A 2023-09-25 00:00:00.000000("A 2023-09-22 00:00:00.000000'"A 2023-09-21 00:00:00.000000&"A 2023-09-20 00:00:00.000000%"A 2023-09-19 00:00:00.000000$"A 2023-09-18 00:00:00.000000#"A 2023-09-15 00:00:00.000000""A 2023-09-14 00:00:00.000000!"A 2023-09-13 00:00:00.000000 "A 2023-09-12 00:00:00.000000"A 2023-09-11 00:00:00.000000"A 2023-09-08 00:00:00.000000"A 2023-09-07 00:00:00.000000"A 2023-09-06 00:00:00.000000"A 2023-09-05 00:00:00.000000"A 2023-09-04 00:00:00.000000"A 2023-09-01 00:00:00.000000"A 2023-08-31 00:00:00.000000"A 2023-08-30 00:00:00.000000"A 2023-08-29 00:00:00.000000"A 2023-08-28 00:00:00.000000"A 2023-08-25 00:00:00.000000"A 2023-08-24 00:00:00.000000"A 2023-08-23 00:00:00.000000"A 2023-08-22 00:00:00.000000"A 2023-08-21 00:00:00.000000"A 2023-08-18 00:00:00.000000"A 2023-08-17 00:00:00.000000 "A 2023-08-16 00:00:00.000000 "A 2023-08-14 00:00:00.000000 "A 2023-08-11 00:00:00.000000 "A 2023-08-10 00:00:00.000000 "A 2023-08-09 00:00:00.000000"A 2023-08-08 00:00:00.000000"A 2023-08-07 00:00:00.000000"A 2023-08-04 00:00:00.000000"A 2023-08-03 00:00:00.000000"A 2023-08-02 00:00:00.000000"A 2023-08-01 00:00:00.000000"A 2023-07-31 00:00:00.000000"A 2023-07-28 00:00:00.000000"A 2023-07-27 00:00:00.000000"A 2023-07-26 00:00:00.000000"A 2023-07-25 00:00:00.000000"A 2023-07-24 00:00:00.000000"A 2023-07-21 00:00:00.000000"A 2023-07-20 00:00:00.000000"A 2023-07-19 00:00:00.000000"A 2023-07-18 00:00:00.000000"A 2023-07-17 00:00:00.000000"A 2023-07-14 00:00:00.000000"A 2023-07-13 00:00:00.000000"A 2023-07-12 00:00:00.000000"A 2023-07-11 00:00:00.000000"A 2023-07-10 00:00:00.000000"A 2023-07-07 00:00:00.000000"A 2023-07-06 00:00:00.000000 !k , : H V dr$2AO]kuR AA 2023-05-25 00:00:00.000000@ @@@p@`7@7Cyfinance2025-11-15 15:45:14.415694uQ AA 2023-05-24 00:00:00.000000@j@z@@ff`@ B]@A@yfinance2025-11-15 15:45:14.415692uP AA 2023-05-23 00:00:00.000000@@@r @- @@yfinance2025-11-15 15:45:14.415690uO AA 2023-05-22 00:00:00.000000@ȴ@@j@Q@`@A@4yfinance2025-11-15 15:45:14.415689uN AA 2023-05-19 00:00:00.000000@@E@+@*%@yfinance2025-11-15 15:45:14.415687uM AA 2023-05-18 00:00:00.000000@l@@`@bM@Od@Oyfinance2025-11-15 15:45:14.415685uL AA 2023-05-17 00:00:00.000000@p@@@C@\)@c`yfinance2025-11-15 15:45:14.415684tK AA 2023-05-16 00:00:00.000000@@@|@ a@K yfinance2025-11-15 15:45:14.415682uJ AA 2023-05-15 00:00:00.000000@`@`@hr@-A@yfinance2025-11-15 15:45:14.415680uI AA 2023-05-12 00:00:00.000000@@1 @O@h@,yfinance2025-11-15 15:45:14.415678uH AA 2023-05-11 00:00:00.000000@$@&@;`@ZQ@Ʈyfinance2025-11-15 15:45:14.415677uG AA 2023-05-10 00:00:00.000000@ff`@ @@ @ @_@.`yfinance2025-11-15 15:45:14.415675uF AA 2023-05-09 00:00:00.000000@X`@@@Q@ @Dڠyfinance2025-11-15 15:45:14.415673tE AA 2023-05-08 00:00:00.000000@€@$ @@`v@<yfinance2025-11-15 15:45:14.415672uD AA 2023-05-05 00:00:00.000000@Q@€@M@" @\yfinance2025-11-15 15:45:14.415670uC AA 2023-05-04 00:00:00.000000@S@X`@`@@V@x`yfinance2025-11-15 15:45:14.415668uB AA 2023-05-03 00:00:00.000000@`A@Ƨ@`A@bM@`@yfinance2025-11-15 15:45:14.415667uA AA 2023-05-02 00:00:00.000000@t@@`@@ =@yfinance2025-11-15 15:45:14.415665u@ AA 2023-04-28 00:00:00.000000@(@-`@"@\))g@Cyfinance2025-11-15 15:45:14.415663u? AA 2023-04-27 00:00:00.000000@t`@Q@@@7K f@yfinance2025-11-15 15:45:14.415662u> AA 2023-04-26 00:00:00.000000@@€@C@ff`_8[@`yfinance2025-11-15 15:45:14.415660u= AA 2023-04-25 00:00:00.000000@@@O@@;` I@5@yfinance2025-11-15 15:45:14.415658u< AA 2023-04-24 00:00:00.000000@@ @@€ŋ@HCyfinance2025-11-15 15:45:14.415656u; AA 2023-04-21 00:00:00.000000@G @€@ Ġ@`m@yfinance2025-11-15 15:45:14.415655u: AA 2023-04-20 00:00:00.000000@@^@@E@nө@׻yfinance2025-11-15 15:45:14.415653u9 AA 2023-04-19 00:00:00.000000@@x@ @\)_@c`yfinance2025-11-15 15:45:14.415651u8 AA 2023-04-18 00:00:00.000000@Q@E@G @+@{yfinance2025-11-15 15:45:14.415650u7 AA 2023-04-17 00:00:00.000000@/@`@`@-`MVs@ yfinance2025-11-15 15:45:14.415648u6 AA 2023-04-14 00:00:00.000000@KƠ@z@9X @z@yfinance2025-11-15 15:45:14.415646t5 AA 2023-04-13 00:00:00.000000@5?@S@ I@/j/??yfinance2025-11-15 15:45:14.415645u4 AA 2023-04-12 00:00:00.000000@@`@ @?|X@Cyfinance2025-11-15 15:45:14.415643t3 AA 2023-04-11 00:00:00.000000@`@+@ě@G}?oyfinance2025-11-15 15:45:14.415641u2 AA 2023-04-06 00:00:00.000000@ @z@@@x?}Nyfinance2025-11-15 15:45:14.415639 !g * 8 F T bp~!/=KYgu) AA 2022-03-25 00:00:00.000000?G??|?`?Ԡyfinance2025-11-15 15:45:14.415188u( AA 2022-03-24 00:00:00.000000?`?C?-?`(?A@yfinance2025-11-15 15:45:14.415187u' AA 2022-03-23 00:00:00.000000?t? ?`?b@Q?&K`yfinance2025-11-15 15:45:14.415185u& AA 2022-03-22 00:00:00.000000?E??&?r ?uRyfinance2025-11-15 15:45:14.415183u% AA 2022-03-21 00:00:00.000000?33@?E?z?`?1yfinance2025-11-15 15:45:14.415181u$ AA 2022-03-18 00:00:00.000000?;d`?t?Ƨ?G T_?Ryfinance2025-11-15 15:45:14.415180u# AA 2022-03-17 00:00:00.000000??/?"?'G?,yfinance2025-11-15 15:45:14.415178u" AA 2022-03-16 00:00:00.000000?$?/ ?T?/ D?@yfinance2025-11-15 15:45:14.415176u! AA 2022-03-15 00:00:00.000000?bM?Q?9X ??_yfinance2025-11-15 15:45:14.415175u AA 2022-03-14 00:00:00.000000??|?33@? ? ;/?Iyfinance2025-11-15 15:45:14.415173u AA 2022-03-11 00:00:00.000000?G?G?S? 0?=M`yfinance2025-11-15 15:45:14.415171u AA 2022-03-10 00:00:00.000000?`??|??`^?W@yfinance2025-11-15 15:45:14.415170u AA 2022-03-09 00:00:00.000000? ?`@?+?"?yfinance2025-11-15 15:45:14.415168u AA 2022-03-08 00:00:00.000000?1&?z?x?l@?@yfinance2025-11-15 15:45:14.415166u AA 2022-03-07 00:00:00.000000?X`? @? ?G ?`yfinance2025-11-15 15:45:14.415164u AA 2022-03-04 00:00:00.000000?`?`?p?p/g? C@yfinance2025-11-15 15:45:14.415163u AA 2022-03-03 00:00:00.000000?h??€?Z(?,yfinance2025-11-15 15:45:14.415161u AA 2022-03-02 00:00:00.000000?z??Q?z@?Iyfinance2025-11-15 15:45:14.415159u AA 2022-03-01 00:00:00.000000?ȴ@?O@??J>Z?_@yfinance2025-11-15 15:45:14.415158u AA 2022-02-28 00:00:00.000000???ȴ@?Q?yfinance2025-11-15 15:45:14.415156u AA 2022-02-25 00:00:00.000000?x?`?n?  ?yfinance2025-11-15 15:45:14.415154u AA 2022-02-24 00:00:00.000000?E??x? !P?Kg@yfinance2025-11-15 15:45:14.415153u AA 2022-02-23 00:00:00.000000@=p@M?S?\)v?6 yfinance2025-11-15 15:45:14.415151u AA 2022-02-22 00:00:00.000000?n@V ?"@&t?Ryfinance2025-11-15 15:45:14.415149u AA 2022-02-21 00:00:00.000000@t@Ƨ?ȴ@@M?6@yfinance2025-11-15 15:45:14.415148u AA 2022-02-18 00:00:00.000000@S@@S@xf?| yfinance2025-11-15 15:45:14.415146u AA 2022-02-17 00:00:00.000000@@@E@bM1r&?Wyfinance2025-11-15 15:45:14.415144u AA 2022-02-16 00:00:00.000000@X`@Ƨ@ě@b@K?oyfinance2025-11-15 15:45:14.415143u AA 2022-02-15 00:00:00.000000@=p@X`@1 @E#?S yfinance2025-11-15 15:45:14.415141u AA 2022-02-14 00:00:00.000000?;`@?`?`9?qPyfinance2025-11-15 15:45:14.415139u AA 2022-02-11 00:00:00.000000@(@z@?@t`#?usyfinance2025-11-15 15:45:14.415138u AA 2022-02-10 00:00:00.000000@;d`@ @@@5?.?_`yfinance2025-11-15 15:45:14.415136u AA 2022-02-09 00:00:00.000000@`@\)?t`@;d`?@`yfinance2025-11-15 15:45:14.415134 !m - ; I W es '5CQ_mu AA 2022-02-08 00:00:00.000000?l@@`A?S@`A ?Tyfinance2025-11-15 15:45:14.415132u AA 2022-02-07 00:00:00.000000?-? ??G ?%yfinance2025-11-15 15:45:14.415131u AA 2022-02-04 00:00:00.000000? @ I? @?O@#?,* yfinance2025-11-15 15:45:14.415129u AA 2022-02-03 00:00:00.000000?$?-?ȴ@??nyfinance2025-11-15 15:45:14.415127u AA 2022-02-02 00:00:00.000000?ȴ@?~? ?$i-?@yfinance2025-11-15 15:45:14.415126u AA 2022-02-01 00:00:00.000000? ?`? @?`?yfinance2025-11-15 15:45:14.415124u AA 2022-01-31 00:00:00.000000?5??\)??|?@*?ڤyfinance2025-11-15 15:45:14.415122u AA 2022-01-28 00:00:00.000000?`?`?Q?r l\?@yfinance2025-11-15 15:45:14.415121u AA 2022-01-27 00:00:00.000000?ȴ@?ȴ@? ? ;?`yfinance2025-11-15 15:45:14.415119u AA 2022-01-26 00:00:00.000000????xY ? yfinance2025-11-15 15:45:14.415117u~ AA 2022-01-25 00:00:00.000000??`? =?_?yfinance2025-11-15 15:45:14.415116u} AA 2022-01-24 00:00:00.000000? ? =??EN!h?@yfinance2025-11-15 15:45:14.415114u| AA 2022-01-21 00:00:00.000000?S??ȴ@?3?52yfinance2025-11-15 15:45:14.415112t{ AA 2022-01-20 00:00:00.000000?7@?x?r ? a?yfinance2025-11-15 15:45:14.415111uz AA 2022-01-19 00:00:00.000000?`? =?O?m?yfinance2025-11-15 15:45:14.415109ty AA 2022-01-18 00:00:00.000000?G?;d`?`? w7Y?yfinance2025-11-15 15:45:14.415107tx AA 2022-01-17 00:00:00.000000?p? ?? k?yfinance2025-11-15 15:45:14.415106uw AA 2022-01-14 00:00:00.000000? Ġ?t?V?G F?%yfinance2025-11-15 15:45:14.415104uv AA 2022-01-13 00:00:00.000000??+?-?dZ Y?<yfinance2025-11-15 15:45:14.415102uu AA 2022-01-12 00:00:00.000000? =? =?KƠ?̖?̫yfinance2025-11-15 15:45:14.415101ut AA 2022-01-11 00:00:00.000000? =?\)??G?Ayfinance2025-11-15 15:45:14.415099us AA 2022-01-10 00:00:00.000000?@?1 ?`?ٞ?(yfinance2025-11-15 15:45:14.415097ur AA 2022-01-07 00:00:00.000000?Q?`@?7K?O?yfinance2025-11-15 15:45:14.415096uq AA 2022-01-06 00:00:00.000000?Q?1 ??O?yfinance2025-11-15 15:45:14.415094up AA 2022-01-05 00:00:00.000000?9`? ??j?yfinance2025-11-15 15:45:14.415092uo AA 2022-01-04 00:00:00.000000?ff`?? ?h9u? yfinance2025-11-15 15:45:14.415090un AA 2022-01-03 00:00:00.000000?$ ?V ? Ġ?(c,??yfinance2025-11-15 15:45:14.415089um AA 2021-12-30 00:00:00.000000?C?I`?G?+t)?ryfinance2025-11-15 15:45:14.415087ul AA 2021-12-29 00:00:00.000000?G ?^@?`@?;d` ?yfinance2025-11-15 15:45:14.415085uk AA 2021-12-28 00:00:00.000000??5??? @?Q`yfinance2025-11-15 15:45:14.415084tj AA 2021-12-27 00:00:00.000000?`???Yl? yfinance2025-11-15 15:45:14.415082ti AA 2021-12-23 00:00:00.000000?z@?t? =?1&cz? yfinance2025-11-15 15:45:14.415080th AA 2021-12-22 00:00:00.000000??? Ġ?pvV?yfinance2025-11-15 15:45:14.415079 !r , < K Y gv )8HVdrug AA 2021-12-21 00:00:00.000000???x??yfinance2025-11-15 15:45:14.415077uf AA 2021-12-20 00:00:00.000000?E?9X ?V ?Q'(?Hyfinance2025-11-15 15:45:14.415075ue AA 2021-12-17 00:00:00.000000?p?t??jӃ?' yfinance2025-11-15 15:45:14.415073ud AA 2021-12-16 00:00:00.000000???v?v9? yfinance2025-11-15 15:45:14.415072uc AA 2021-12-15 00:00:00.000000?`?+?z?^@W?+ yfinance2025-11-15 15:45:14.415070ub AA 2021-12-14 00:00:00.000000??`A??$l?z`yfinance2025-11-15 15:45:14.415068ta AA 2021-12-13 00:00:00.000000? @?$ ?+?Rx?07@yfinance2025-11-15 15:45:14.415067t` AA 2021-12-10 00:00:00.000000?v???E[?GD yfinance2025-11-15 15:45:14.415065u_ AA 2021-12-09 00:00:00.000000?T?Z?7@? ?ryfinance2025-11-15 15:45:14.415063t^ AA 2021-12-08 00:00:00.000000??^5@?E?Ƨ}[?Tpyfinance2025-11-15 15:45:14.415062u] AA 2021-12-07 00:00:00.000000?1&?Z?$?C?yfinance2025-11-15 15:45:14.415060t\ AA 2021-12-06 00:00:00.000000?ff`?n?A@?$T?z`yfinance2025-11-15 15:45:14.415058u[ AA 2021-12-03 00:00:00.000000??Q? ?+?Nyfinance2025-11-15 15:45:14.415057tZ AA 2021-12-02 00:00:00.000000?bM?Ƨ?A@?l@v? yfinance2025-11-15 15:45:14.415055uY AA 2021-12-01 00:00:00.000000?(?;`?V? h?BSyfinance2025-11-15 15:45:14.415053uX AA 2021-11-30 00:00:00.000000?j?;d`?"?xN?@yfinance2025-11-15 15:45:14.415052uW AA 2021-11-29 00:00:00.000000??v???yfinance2025-11-15 15:45:14.415050uV AA 2021-11-26 00:00:00.000000?+?@?t?&;I? yfinance2025-11-15 15:45:14.415048tU AA 2021-11-25 00:00:00.000000?G?G?`A?`An:?yfinance2025-11-15 15:45:14.415047uT AA 2021-11-24 00:00:00.000000?? ?z@?Qu?yfinance2025-11-15 15:45:14.415045uS AA 2021-11-23 00:00:00.000000??G ?+?"b?p)yfinance2025-11-15 15:45:14.415624t( AA 2023-03-23 00:00:00.000000@@1 @l@@l@?Kyfinance2025-11-15 15:45:14.415622u' AA 2023-03-22 00:00:00.000000@ =@Q@`@ě??@yfinance2025-11-15 15:45:14.415621u& AA 2023-03-21 00:00:00.000000@v@&@p@ =?@yfinance2025-11-15 15:45:14.415619u% AA 2023-03-20 00:00:00.000000@@bM@`@&Y?9Zyfinance2025-11-15 15:45:14.415617u$ AA 2023-03-17 00:00:00.000000@O@@h@`@?;yfinance2025-11-15 15:45:14.415616u# AA 2023-03-16 00:00:00.000000@b@@/@G@hr=Vo?z yfinance2025-11-15 15:45:14.415614u" AA 2023-03-15 00:00:00.000000@T@ I@V @^5@Z\?myfinance2025-11-15 15:45:14.415612u! AA 2023-03-14 00:00:00.000000@O@@@/ @k@{yfinance2025-11-15 15:45:14.415611u AA 2023-03-13 00:00:00.000000@p@p@ Ġ@z@vT\@7yfinance2025-11-15 15:45:14.415609u AA 2023-03-10 00:00:00.000000@ @@`@n@+]@1`yfinance2025-11-15 15:45:14.415607u AA 2023-03-09 00:00:00.000000@ @;`@C@7@}Q@`yfinance2025-11-15 15:45:14.415605u AA 2023-03-08 00:00:00.000000@ @@ě@ @@ @@yfinance2025-11-15 15:45:14.415603u AA 2023-03-07 00:00:00.000000@@5?@ @@V̢@\`yfinance2025-11-15 15:45:14.415602u AA 2023-03-06 00:00:00.000000@@1&@`@1 @Wyfinance2025-11-15 15:45:14.415600t AA 2023-03-03 00:00:00.000000@x@Q@dZ @w@>@yfinance2025-11-15 15:45:14.415598u AA 2023-03-02 00:00:00.000000@Q@t`@T@nM@׻yfinance2025-11-15 15:45:14.415597t AA 2023-03-01 00:00:00.000000@h@@33@@M|E@t yfinance2025-11-15 15:45:14.415595u AA 2023-02-28 00:00:00.000000@1&@@ @@~u@_yfinance2025-11-15 15:45:14.415593u AA 2023-02-27 00:00:00.000000@`@O@@ @9X x@g@yfinance2025-11-15 15:45:14.415592t AA 2023-02-24 00:00:00.000000@5?@=p@t@}@-;`yfinance2025-11-15 15:45:14.415590u AA 2023-02-23 00:00:00.000000@1 @`@E@`@<yfinance2025-11-15 15:45:14.415588u AA 2023-02-22 00:00:00.000000@@v@`@l@g3yfinance2025-11-15 15:45:14.415587u AA 2023-02-21 00:00:00.000000@ @=p@\)@/ ?@3yfinance2025-11-15 15:45:14.415585u AA 2023-02-20 00:00:00.000000@n@`@ @ %@Kyfinance2025-11-15 15:45:14.415583 !r 1 ? M [ iw (6DRbrtV AA 2023-11-28 00:00:00.000000@ Ġ@ V @ Q@ w_Z@Yvyfinance2025-11-15 15:45:14.415920tU AA 2023-11-27 00:00:00.000000@ p@ @ `@ `i#,@yfinance2025-11-15 15:45:14.415918tT AA 2023-11-24 00:00:00.000000@ G @ `@ ;d`@ V NW@ yfinance2025-11-15 15:45:14.415917tS AA 2023-11-23 00:00:00.000000@ @ bM@ `@ SxlO@:@yfinance2025-11-15 15:45:14.415915uR AA 2023-11-22 00:00:00.000000@ @ @@ `@ `@yfinance2025-11-15 15:45:14.415913uQ AA 2023-11-21 00:00:00.000000@ &@ l@@ 9X @ ;d`/W@yfinance2025-11-15 15:45:14.415912uP AA 2023-11-20 00:00:00.000000@ ff`@ @ Ġ@ S*@D`yfinance2025-11-15 15:45:14.415910uO AA 2023-11-17 00:00:00.000000@ @ E@ v@ ;` 8@Hyfinance2025-11-15 15:45:14.415908uN AA 2023-11-16 00:00:00.000000@ @ ě@ 9`@ 9`;1@# yfinance2025-11-15 15:45:14.415907uM AA 2023-11-15 00:00:00.000000@ =@ @ @ ~ @ӽyfinance2025-11-15 15:45:14.415905uL AA 2023-11-14 00:00:00.000000@ ff`@ E@ I@ V'@qyfinance2025-11-15 15:45:14.415903uK AA 2023-11-13 00:00:00.000000@ Q@ ;d`@ O@ ;d`c@yfinance2025-11-15 15:45:14.415901uJ AA 2023-11-10 00:00:00.000000@ Ġ@ E@ 1 @ ZP@yfinance2025-11-15 15:45:14.415900uI AA 2023-11-09 00:00:00.000000@ ff`@ A@@ @ A@k@! yfinance2025-11-15 15:45:14.415898uH AA 2023-11-08 00:00:00.000000@ 33@@ X`@G @ zԅ@ՠyfinance2025-11-15 15:45:14.415896uG AA 2023-11-07 00:00:00.000000@ ^5@@ v@ 7K@ X`@yfinance2025-11-15 15:45:14.415895uF AA 2023-11-06 00:00:00.000000@ p@ ȴ@@ ^5@@ C{@AS@yfinance2025-11-15 15:45:14.415893uE AA 2023-11-03 00:00:00.000000@ G @ \ @ z@ =p8j@`yfinance2025-11-15 15:45:14.415891uD AA 2023-11-02 00:00:00.000000@ 7K@ hr@/ @ Ġt1@`yfinance2025-11-15 15:45:14.415890uC AA 2023-11-01 00:00:00.000000@@ S@@ A@@0yfinance2025-11-15 15:45:14.415888uB AA 2023-10-31 00:00:00.000000@`@ @@`@O@dyfinance2025-11-15 15:45:14.415886uA AA 2023-10-30 00:00:00.000000@x@j@ @w@@yfinance2025-11-15 15:45:14.415884u@ AA 2023-10-27 00:00:00.000000@|@T@?|@j_@f@yfinance2025-11-15 15:45:14.415883u? AA 2023-10-26 00:00:00.000000@ Ġ@p@ȴ@@O@v@O yfinance2025-11-15 15:45:14.415881u> AA 2023-10-25 00:00:00.000000@1&@p@ @n@jCyfinance2025-11-15 15:45:14.415879u= AA 2023-10-24 00:00:00.000000@T@l@@9X L-@;߀yfinance2025-11-15 15:45:14.415878u< AA 2023-10-23 00:00:00.000000@`@x@1 @~M@ yfinance2025-11-15 15:45:14.415876u; AA 2023-10-20 00:00:00.000000@?|@r @G@G@%yfinance2025-11-15 15:45:14.415874n: AA 2023-10-19 00:00:00.000000@V@bM@1@}yfinance2025-11-15 15:45:14.415872u9 AA 2023-10-18 00:00:00.000000@z@@ @"@"K@Iyfinance2025-11-15 15:45:14.415871u8 AA 2023-10-17 00:00:00.000000@^5@@ @+@v#sW@Pq@yfinance2025-11-15 15:45:14.415869u7 AA 2023-10-16 00:00:00.000000@"@M@?|@;d`l@yfinance2025-11-15 15:45:14.415867u6 AA 2023-10-13 00:00:00.000000@;`@+@@@@yfinance2025-11-15 15:45:14.415866 !o + 9 G U cq"0ESaouF AA 2021-11-04 00:00:00.000000?Q???E?V `yfinance2025-11-15 15:45:14.415021uE AA 2021-11-03 00:00:00.000000???7K?&?7`yfinance2025-11-15 15:45:14.415019uD AA 2021-11-02 00:00:00.000000??? ?.v?`yfinance2025-11-15 15:45:14.415018uC AA 2021-11-01 00:00:00.000000?`? @? =?",{?:#yfinance2025-11-15 15:45:14.415016uB AA 2021-10-29 00:00:00.000000@$ @1&??O@ݚ^?^[yfinance2025-11-15 15:45:14.415014uA AA 2021-10-28 00:00:00.000000@n@A@?l@33@*? yfinance2025-11-15 15:45:14.415013n@ AA 2021-10-27 00:00:00.000000@S@ff`@ږ,?Wyfinance2025-11-15 15:45:14.415011u? AA 2021-10-26 00:00:00.000000@l@@+@V @j?dyfinance2025-11-15 15:45:14.415009u> AA 2021-10-25 00:00:00.000000@O@`@@`A@`AMn?Tyfinance2025-11-15 15:45:14.415008u= AA 2021-10-22 00:00:00.000000@bM@O@C@l@&?hGyfinance2025-11-15 15:45:14.415006u< AA 2021-10-21 00:00:00.000000@@@O@@bM ?Wyfinance2025-11-15 15:45:14.415004u; AA 2021-10-20 00:00:00.000000@\)@@G @0? yfinance2025-11-15 15:45:14.415003u: AA 2021-10-19 00:00:00.000000@+@O@X`@dZ ?[yfinance2025-11-15 15:45:14.415001u9 AA 2021-10-18 00:00:00.000000@Q@7@@A@@ ?5yfinance2025-11-15 15:45:14.414999u8 AA 2021-10-15 00:00:00.000000@ @@?|@?|? yfinance2025-11-15 15:45:14.414997u7 AA 2021-10-14 00:00:00.000000@O@@@A@@z@?Tyfinance2025-11-15 15:45:14.414996u6 AA 2021-10-13 00:00:00.000000@v@z@@+@1&S?`yfinance2025-11-15 15:45:14.414994u5 AA 2021-10-12 00:00:00.000000@ff`@`@5?@xb ?| yfinance2025-11-15 15:45:14.414992u4 AA 2021-10-11 00:00:00.000000@@v@l@@7@=?a`yfinance2025-11-15 15:45:14.414991u3 AA 2021-10-08 00:00:00.000000@?|@ @;d`@E5?ˀyfinance2025-11-15 15:45:14.414989u2 AA 2021-10-07 00:00:00.000000@=p@O@@ =@CQ?&l@yfinance2025-11-15 15:45:14.414987u1 AA 2021-10-06 00:00:00.000000@&@33@?@zA?گyfinance2025-11-15 15:45:14.414985u0 AA 2021-10-05 00:00:00.000000?p@A@?p@A@F[?#!`yfinance2025-11-15 15:45:14.414984u/ AA 2021-10-04 00:00:00.000000????|?hr??yfinance2025-11-15 15:45:14.414982u. AA 2021-10-01 00:00:00.000000?r ?v?KƠ?@`&?vAyfinance2025-11-15 15:45:14.414980u- AA 2021-09-30 00:00:00.000000?-`?n??`?"yfinance2025-11-15 15:45:14.414979u, AA 2021-09-29 00:00:00.000000?O?+? ?p?yfinance2025-11-15 15:45:14.414977u+ AA 2021-09-28 00:00:00.000000?n?-`?Q?Q15?`yfinance2025-11-15 15:45:14.414975u* AA 2021-09-27 00:00:00.000000?7@?x?7@?xOj?Iyfinance2025-11-15 15:45:14.414973u) AA 2021-09-24 00:00:00.000000?r ?v?r ?X`?#yfinance2025-11-15 15:45:14.414972t( AA 2021-09-23 00:00:00.000000?\)??E?}?`yfinance2025-11-15 15:45:14.414970u' AA 2021-09-22 00:00:00.000000??=p?7@?=p;?`yfinance2025-11-15 15:45:14.414968u& AA 2021-09-21 00:00:00.000000?/?v? Ġ?p?Iyfinance2025-11-15 15:45:14.414967 !r * 8 F T ds (7FVdru% AA 2021-09-20 00:00:00.000000?n?n? ? V_?yfinance2025-11-15 15:45:14.414965u$ AA 2021-09-17 00:00:00.000000?n?1&?@? \z?P`yfinance2025-11-15 15:45:14.414963u# AA 2021-09-16 00:00:00.000000?(??|? @?€ !?H@yfinance2025-11-15 15:45:14.414962u" AA 2021-09-15 00:00:00.000000?+?`A?"?`A?M yfinance2025-11-15 15:45:14.414960t! AA 2021-09-14 00:00:00.000000?33@?x??&Y?oyfinance2025-11-15 15:45:14.414958t AA 2021-09-13 00:00:00.000000??M?`?Mk?`yfinance2025-11-15 15:45:14.414957t AA 2021-09-10 00:00:00.000000??7@?/ ?;`wc{?6yfinance2025-11-15 15:45:14.414955u AA 2021-09-09 00:00:00.000000?`?/?h?1 0H?Vyfinance2025-11-15 15:45:14.414953t AA 2021-09-08 00:00:00.000000?`A?x?`@? s u?bt@yfinance2025-11-15 15:45:14.414952u AA 2021-09-07 00:00:00.000000?l??^5@?z@K.?!yfinance2025-11-15 15:45:14.414950t AA 2021-09-06 00:00:00.000000?Q??h?;`q?yfinance2025-11-15 15:45:14.414948t AA 2021-09-03 00:00:00.000000???ff`?+r]?yfinance2025-11-15 15:45:14.414946t AA 2021-09-02 00:00:00.000000?`? ??o]t?`yfinance2025-11-15 15:45:14.414945u AA 2021-09-01 00:00:00.000000?@? ?|??`yfinance2025-11-15 15:45:14.414943u AA 2021-08-31 00:00:00.000000?V?z@?ě?z@?!yfinance2025-11-15 15:45:14.414941t AA 2021-08-30 00:00:00.000000?V ?l@?x?1 f#?Vyfinance2025-11-15 15:45:14.414939u AA 2021-08-27 00:00:00.000000?`?`A??`A?yfinance2025-11-15 15:45:14.414938t AA 2021-08-26 00:00:00.000000?;d`?hr?? jlI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2024-04-04"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000"A 2024-04-08 00:00:00.000000"A 2024-04-05 00:00:00.000000"A 2024-04-04 00:00:00.000000"A 2024-04-03 00:00:00.000000"A 2024-04-02 00:00:00.000000"A 2024-03-28 00:00:00.000000"A 2024-03-27 00:00:00.000000"A 2024-03-26 00:00:00.000000"A 2024-03-25 00:00:00.000000"A 2024-03-22 00:00:00.000000"A 2024-03-21 00:00:00.000000"A 2023-11-21 00:00:00.000000Q"A 2023-11-20 00:00:00.000000P"A 2023-11-17 00:00:00.000000O"A 2023-11-16 00:00:00.000000N"A 2023-11-15 00:00:00.000000M"A 2023-11-14 00:00:00.000000L"A 2023-11-13 00:00:00.000000K"A 2023-11-10 00:00:00.000000J"A 2023-11-09 00:00:00.000000I"A 2023-11-08 00:00:00.000000H"A 2023-11-07 00:00:00.000000G"A 2023-11-06 00:00:00.000000F"A 2023-11-03 00:00:00.000000E"A 2024-03-20 00:00:00.000000"A 2024-03-19 00:00:00.000000"A 2024-03-18 00:00:00.000000"A 2024-03-15 00:00:00.000000"A 2024-03-14 00:00:00.000000"A 2024-03-13 00:00:00.000000"A 2024-03-12 00:00:00.000000"A 2024-03-11 00:00:00.000000"A 2024-03-08 00:00:00.000000"A 2024-03-07 00:00:00.000000"A 2024-03-06 00:00:00.000000"A 2024-03-05 00:00:00.000000"A 2024-03-04 00:00:00.000000"A 2024-03-01 00:00:00.000000"A 2024-02-29 00:00:00.000000"A 2024-02-28 00:00:00.000000"A 2024-02-27 00:00:00.000000"A 2024-02-26 00:00:00.000000"A 2024-02-23 00:00:00.000000"A 2024-02-22 00:00:00.000000"A 2024-02-21 00:00:00.000000"A 2024-02-20 00:00:00.000000"A 2024-02-19 00:00:00.000000"A 2024-02-16 00:00:00.000000"A 2024-02-15 00:00:00.000000"A 2024-02-14 00:00:00.000000"A 2024-02-13 00:00:00.000000"A 2024-02-12 00:00:00.000000"A 2024-02-09 00:00:00.000000"A 2024-02-08 00:00:00.000000"A 2024-02-07 00:00:00.000000"A 2024-02-06 00:00:00.000000"A 2024-02-05 00:00:00.000000"A 2024-02-02 00:00:00.000000"A 2024-02-01 00:00:00.000000"A 2024-01-31 00:00:00.000000"A 2024-01-30 00:00:00.000000"A 2024-01-29 00:00:00.000000"A 2024-01-26 00:00:00.000000~"A 2024-01-25 00:00:00.000000}"A 2024-01-24 00:00:00.000000|"A 2024-01-23 00:00:00.000000{"A 2024-01-22 00:00:00.000000z"A 2024-01-19 00:00:00.000000y"A 2024-01-18 00:00:00.000000x"A 2024-01-17 00:00:00.000000w"A 2024-01-16 00:00:00.000000v"A 2024-01-15 00:00:00.000000u"A 2024-01-12 00:00:00.000000t"A 2024-01-11 00:00:00.000000s"A 2024-01-10 00:00:00.000000r"A 2024-01-09 00:00:00.000000q"A 2024-01-08 00:00:00.000000p"A 2024-01-05 00:00:00.000000o"A 2024-01-04 00:00:00.000000n"A 2024-01-03 00:00:00.000000m"A 2024-01-02 00:00:00.000000l"A 2023-12-29 00:00:00.000000k"A 2023-12-28 00:00:00.000000j"A 2023-12-27 00:00:00.000000i"A 2023-12-22 00:00:00.000000h"A 2023-12-21 00:00:00.000000g"A 2023-12-20 00:00:00.000000f"A 2023-12-19 00:00:00.000000e"A 2023-12-18 00:00:00.000000d"A 2023-12-15 00:00:00.000000c"A 2023-12-14 00:00:00.000000b"A 2023-12-13 00:00:00.000000a"A 2023-12-12 00:00:00.000000`"A 2023-12-11 00:00:00.000000_"A 2023-12-08 00:00:00.000000^"A 2023-12-07 00:00:00.000000]"A 2023-12-06 00:00:00.000000\"A 2023-12-05 00:00:00.000000["A 2023-12-04 00:00:00.000000Z"A 2023-12-01 00:00:00.000000Y"A 2023-11-30 00:00:00.000000X"A 2023-11-29 00:00:00.000000W"A 2023-11-28 00:00:00.000000V"A 2023-11-27 00:00:00.000000U"A 2023-11-24 00:00:00.000000T"A 2023-11-23 00:00:00.000000S"A 2023-11-22 00:00:00.000000R aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2024-04-04"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000"A 2024-04-08 00:00:00.000000"A 2024-04-05 00:00:00.000000"A 2024-04-04 00:00:00.000000"A 2024-04-03 00:00:00.000000"A 2024-04-02 00:00:00.000000"A 2024-03-28 00:00:00.000000"A 2024-03-27 00:00:00.000000"A 2024-03-26 00:00:00.000000"A 2024-03-25 00:00:00.000000"A 2024-03-22 00:00:00.000000"A 2024-03-21 00:00:00.000000"A 2023-11-21 00:00:00.000000Q"A 2023-11-20 00:00:00.000000P"A 2023-11-17 00:00:00.000000O"A 2023-11-16 00:00:00.000000N"A 2023-11-15 00:00:00.000000M"A 2023-11-14 00:00:00.000000L"A 2023-11-13 00:00:00.000000K"A 2023-11-10 00:00:00.000000J"A 2023-11-09 00:00:00.000000I"A 2023-11-08 00:00:00.000000H"A 2023-11-07 00:00:00.000000G"A 2023-11-06 00:00:00.000000F"A 2023-11-03 00:00:00.000000E"A 2024-03-20 00:00:00.000000"A 2024-03-19 00:00:00.000000"A 2024-03-18 00:00:00.000000"A 2024-03-15 00:00:00.000000"A 2024-03-14 00:00:00.000000"A 2024-03-13 00:00:00.000000"A 2024-03-12 00:00:00.000000"A 2024-03-11 00:00:00.000000"A 2024-03-08 00:00:00.000000"A 2024-03-07 00:00:00.000000"A 2024-03-06 00:00:00.000000"A 2024-03-05 00:00:00.000000"A 2024-03-04 00:00:00.000000"A 2024-03-01 00:00:00.000000"A 2024-02-29 00:00:00.000000"A 2024-02-28 00:00:00.000000"A 2024-02-27 00:00:00.000000"A 2024-02-26 00:00:00.000000"A 2024-02-23 00:00:00.000000"A 2024-02-22 00:00:00.000000"A 2024-02-21 00:00:00.000000"A 2024-02-20 00:00:00.000000"A 2024-02-19 00:00:00.000000"A 2024-02-16 00:00:00.000000"A 2024-02-15 00:00:00.000000"A 2024-02-14 00:00:00.000000"A 2024-02-13 00:00:00.000000"A 2024-02-12 00:00:00.000000"A 2024-02-09 00:00:00.000000"A 2024-02-08 00:00:00.000000"A 2024-02-07 00:00:00.000000"A 2024-02-06 00:00:00.000000"A 2024-02-05 00:00:00.000000"A 2024-02-02 00:00:00.000000"A 2024-02-01 00:00:00.000000"A 2024-01-31 00:00:00.000000"A 2024-01-30 00:00:00.000000"A 2024-01-29 00:00:00.000000"A 2024-01-26 00:00:00.000000~"A 2024-01-25 00:00:00.000000}"A 2024-01-24 00:00:00.000000|"A 2024-01-23 00:00:00.000000{"A 2024-01-22 00:00:00.000000z"A 2024-01-19 00:00:00.000000y"A 2024-01-18 00:00:00.000000x"A 2024-01-17 00:00:00.000000w"A 2024-01-16 00:00:00.000000v"A 2024-01-15 00:00:00.000000u"A 2024-01-12 00:00:00.000000t"A 2024-01-11 00:00:00.000000s"A 2024-01-10 00:00:00.000000r"A 2024-01-09 00:00:00.000000q"A 2024-01-08 00:00:00.000000p"A 2024-01-05 00:00:00.000000o"A 2024-01-04 00:00:00.000000n"A 2024-01-03 00:00:00.000000m"A 2024-01-02 00:00:00.000000l"A 2023-12-29 00:00:00.000000k"A 2023-12-28 00:00:00.000000j"A 2023-12-27 00:00:00.000000i"A 2023-12-22 00:00:00.000000h"A 2023-12-21 00:00:00.000000g"A 2023-12-20 00:00:00.000000f"A 2023-12-19 00:00:00.000000e"A 2023-12-18 00:00:00.000000d"A 2023-12-15 00:00:00.000000c"A 2023-12-14 00:00:00.000000b"A 2023-12-13 00:00:00.000000a"A 2023-12-12 00:00:00.000000`"A 2023-12-11 00:00:00.000000_"A 2023-12-08 00:00:00.000000^"A 2023-12-07 00:00:00.000000]"A 2023-12-06 00:00:00.000000\"A 2023-12-05 00:00:00.000000["A 2023-12-04 00:00:00.000000Z"A 2023-12-01 00:00:00.000000Y"A 2023-11-30 00:00:00.000000X"A 2023-11-29 00:00:00.000000W"A 2023-11-28 00:00:00.000000V"A 2023-11-27 00:00:00.000000U"A 2023-11-24 00:00:00.000000T"A 2023-11-23 00:00:00.000000S"A 2023-11-22 00:00:00.000000R !i * 8 F T bp~"0>M[iuc AA 2021-06-18 00:00:00.000000?\)?~?@? K?yfinance2025-11-15 15:45:14.414854ub AA 2021-06-17 00:00:00.000000?@ ?r ?v[?Kr@yfinance2025-11-15 15:45:14.414852ua AA 2021-06-16 00:00:00.000000@z@?-?-?{1`yfinance2025-11-15 15:45:14.414850u` AA 2021-06-15 00:00:00.000000@Q@^5@@ =@nF?dyfinance2025-11-15 15:45:14.414849t_ AA 2021-06-14 00:00:00.000000@M@`A@9X @SuGL?@yfinance2025-11-15 15:45:14.414847u^ AA 2021-06-11 00:00:00.000000@X`@Z@@?|%? yfinance2025-11-15 15:45:14.414845u] AA 2021-06-10 00:00:00.000000@|@@7K@ME?6@yfinance2025-11-15 15:45:14.414844u\ AA 2021-06-09 00:00:00.000000@=p@@@=p@l@?hGyfinance2025-11-15 15:45:14.414842u[ AA 2021-06-08 00:00:00.000000@`A@7@@"@I`#2,?0M yfinance2025-11-15 15:45:14.414840uZ AA 2021-06-07 00:00:00.000000@1&@O@(@dZ ?[yfinance2025-11-15 15:45:14.414838uY AA 2021-06-04 00:00:00.000000@33@@O@@@-`?3yfinance2025-11-15 15:45:14.414837uX AA 2021-06-03 00:00:00.000000@E@^5@@@G ?-@yfinance2025-11-15 15:45:14.414835uW AA 2021-06-02 00:00:00.000000@=p@dZ @@Zr?Jyfinance2025-11-15 15:45:14.414833uV AA 2021-06-01 00:00:00.000000@Q@j@7K@En?)@yfinance2025-11-15 15:45:14.414832tU AA 2021-05-31 00:00:00.000000@KƠ@p@5?@9X r?`yfinance2025-11-15 15:45:14.414830uT AA 2021-05-28 00:00:00.000000@p@v@n@KƠnC?3yfinance2025-11-15 15:45:14.414828uS AA 2021-05-27 00:00:00.000000@G @x?@ff`Ix?^fyfinance2025-11-15 15:45:14.414827uR AA 2021-05-26 00:00:00.000000@G @O@?@1&H?`yfinance2025-11-15 15:45:14.414825uQ AA 2021-05-25 00:00:00.000000@@dZ @@ @ !(?X yfinance2025-11-15 15:45:14.414823uP AA 2021-05-24 00:00:00.000000?`A@`?`A@1?0 yfinance2025-11-15 15:45:14.414822uO AA 2021-05-21 00:00:00.000000?bM?@?33@?x/?#yfinance2025-11-15 15:45:14.414820uN AA 2021-05-20 00:00:00.000000?l?l?x?V ?yfinance2025-11-15 15:45:14.414818uM AA 2021-05-19 00:00:00.000000@ =@E?/??v yfinance2025-11-15 15:45:14.414817uL AA 2021-05-18 00:00:00.000000@&@E@b@@`z?fyfinance2025-11-15 15:45:14.414815uK AA 2021-05-17 00:00:00.000000@ =@=p?Q@ I?I `yfinance2025-11-15 15:45:14.414813uJ AA 2021-05-14 00:00:00.000000@z@$ ?9`@ =I?E`yfinance2025-11-15 15:45:14.414811uI AA 2021-05-13 00:00:00.000000?`A?`@?"?Ƨ?yfinance2025-11-15 15:45:14.414810uH AA 2021-05-12 00:00:00.000000@7K@A@?KƠ? @>d?i@yfinance2025-11-15 15:45:14.414808uG AA 2021-05-11 00:00:00.000000?C@A@?l@@ Ġ!V?iO yfinance2025-11-15 15:45:14.414806uF AA 2021-05-10 00:00:00.000000?C@$ ?7K?$f?/9yfinance2025-11-15 15:45:14.414805uE AA 2021-05-07 00:00:00.000000?+?+?S?Ƨq?>Ӏyfinance2025-11-15 15:45:14.414803uD AA 2021-05-06 00:00:00.000000?r ?$ ?l@?`!i?]{ yfinance2025-11-15 15:45:14.414801uC AA 2021-05-05 00:00:00.000000?^5@?`A?"?V z:?yfinance2025-11-15 15:45:14.414799 !r# 1 ? M [ iw*8GUcruB AA 2021-05-04 00:00:00.000000?C??`@?F?yfinance2025-11-15 15:45:14.414798tA AA 2021-05-03 00:00:00.000000?+??M?`m? @yfinance2025-11-15 15:45:14.414796u@ AA 2021-04-30 00:00:00.000000?E?`?/?^5@j?슠yfinance2025-11-15 15:45:14.414794u? AA 2021-04-29 00:00:00.000000?M?`?x?`- ?yfinance2025-11-15 15:45:14.414793u> AA 2021-04-28 00:00:00.000000?ȴ@?z@?ȴ@?M ?ߢ`yfinance2025-11-15 15:45:14.414791u= AA 2021-04-27 00:00:00.000000?;`?l?A@??Y`yfinance2025-11-15 15:45:14.414789u< AA 2021-04-26 00:00:00.000000?;d`? =?l??yfinance2025-11-15 15:45:14.414788t; AA 2021-04-23 00:00:00.000000?`?+?@?ny+?+yfinance2025-11-15 15:45:14.414786u: AA 2021-04-22 00:00:00.000000?I`?KƠ?Q?`r? @yfinance2025-11-15 15:45:14.414784u9 AA 2021-04-21 00:00:00.000000?Ƨ?`?+?G'?qyfinance2025-11-15 15:45:14.414783u8 AA 2021-04-20 00:00:00.000000?C?bM?7@?7@ba?Dyfinance2025-11-15 15:45:14.414781u7 AA 2021-04-19 00:00:00.000000?I`?X`?G ?7K0c~?yfinance2025-11-15 15:45:14.414779u6 AA 2021-04-16 00:00:00.000000?Q?v? Ġ?C>?ב@yfinance2025-11-15 15:45:14.414777u5 AA 2021-04-15 00:00:00.000000?`?ȴ@?`?I`=?h@yfinance2025-11-15 15:45:14.414776t4 AA 2021-04-14 00:00:00.000000?z@?z@? @?jC?yfinance2025-11-15 15:45:14.414774u3 AA 2021-04-13 00:00:00.000000?hr?`?1&?t`?Jyfinance2025-11-15 15:45:14.414772t2 AA 2021-04-12 00:00:00.000000?"?~??dZ k?ayfinance2025-11-15 15:45:14.414771u1 AA 2021-04-09 00:00:00.000000?^@?-`?^@? 1?0yfinance2025-11-15 15:45:14.414769u0 AA 2021-04-08 00:00:00.000000?ff`?|?9`?vd?nyfinance2025-11-15 15:45:14.414767u/ AA 2021-04-07 00:00:00.000000?Z?? =?A@C? yfinance2025-11-15 15:45:14.414765u. AA 2021-04-06 00:00:00.000000?v??A@?bM?yfinance2025-11-15 15:45:14.414764u- AA 2021-04-01 00:00:00.000000?/? ?`?l@z?yfinance2025-11-15 15:45:14.414762u, AA 2021-03-31 00:00:00.000000?n?`? ?$w?*@yfinance2025-11-15 15:45:14.414760u+ AA 2021-03-30 00:00:00.000000??j?5??dZ 7?ayfinance2025-11-15 15:45:14.414759u* AA 2021-03-29 00:00:00.000000? ? ??^5@?슠yfinance2025-11-15 15:45:14.414757u) AA 2021-03-26 00:00:00.000000?`@?z?A@? ?-yfinance2025-11-15 15:45:14.414755u( AA 2021-03-25 00:00:00.000000?l? @?&?@$?)yfinance2025-11-15 15:45:14.414754u' AA 2021-03-24 00:00:00.000000?/??ȴ@?l?Xyfinance2025-11-15 15:45:14.414752u& AA 2021-03-23 00:00:00.000000?x? ?n?z@Ҕ?!yfinance2025-11-15 15:45:14.414750u% AA 2021-03-22 00:00:00.000000??1&?A@?`? @yfinance2025-11-15 15:45:14.414748n$ AA 2021-03-19 00:00:00.000000? ?`?KƠhM?yfinance2025-11-15 15:45:14.414747u# AA 2021-03-18 00:00:00.000000@@@+@KƠ?`yfinance2025-11-15 15:45:14.414745u" AA 2021-03-17 00:00:00.000000?`@n? @@ja?yyfinance2025-11-15 15:45:14.414743 gn L eD#~]<vU4T3 } \ ;qM ` ?  y X 7 u |P,tS2 l K * d C "  A2020-04-30 00:00:00.000000r+2020-04-30 00:00: A2020-04-29 00:00:00.000000 A2020-04-28 00:00:00.000000 A2020-04-27 00:00:00.000000 A2020-04-29 00:00:00.000000G A2020-04-28 00:00:00.000000F A2020-04-27 00:00:00.000000E A2020-04-29 00:00:00.000000 A2020-04-28 00:00:00.000000 A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.000000o A2020-04-28 00:00:00.000000 A2020-04-28 00:00:00.000000 A2020-04-28 00:00:00.000000 A2020-04-28 00:00:00.0000008 A2020-04-28 00:00:00.000000yj A2020-04-28 00:00:00.000000j A2020-04-28 00:00:00.000000_ A2020-04-28 00:00:00.000000U& A2020-04-28 00:00:00.000000JX A2020-04-28 00:00:00.000000Ab A2020-04-28 00:00:00.0000006 A2020-04-28 00:00:00.000000+ A2020-04-28 00:00:00.000000 A2020-04-28 00:00:00.000000* A2020-04-28 00:00:00.000000 \ A2020-04-28 00:00:00.000000 A2020-04-28 00:00:00.000000 A2020-04-28 00:00:00.000000 A2020-04-28 00:00:00.000000$ A2020-04-28 00:00:00.000000 A2020-04-28 00:00:00.000000H A2020-04-28 00:00:00.000000z A2020-04-28 00:00:00.000000m!2020-04-28 00:00:00.000000 A2020-04-28 00:00:00.000000;!2020-04-28 00:00:00.000000A A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.0000001 A2020-04-27 00:00:00.000000c A2020-04-27 00:00:00.000000ĕ A2020-04-28 00:00:00.000000 A2020-04-28 00:00:00.000000p A2020-04-29 00:00:00.000000 A2020-04-29 00:00:00.000000 A2020-04-29 00:00:00.000000 A2020-04-29 00:00:00.0000009 A2020-04-29 00:00:00.000000yk A2020-04-29 00:00:00.000000j 2020-04-29 00:00: A2020-04-29 00:00:00.000000 A2020-04-28 00:00:00.000000 A2020-04-29 00:00:00.000000_ A2020-04-29 00:00:00.000000U' A2020-04-29 00:00:00.000000JY A2020-04-29 00:00:00.000000Ac A2020-04-29 00:00:00.0000006 A2020-04-29 00:00:00.000000+ A2020-04-29 00:00:00.000000 A2020-04-29 00:00:00.000000+ A2020-04-29 00:00:00.000000 ] A2020-04-29 00:00:00.000000 A2020-04-29 00:00:00.000000 A2020-04-29 00:00:00.000000 A2020-04-29 00:00:00.000000% A2020-04-29 00:00:00.000000 A2020-04-29 00:00:00.000000I A2020-04-29 00:00:00.000000{ A2020-04-29 00:00:00.000000 !2020-04-29 00:00:00.000000 A2020-04-29 00:00:00.00000062020-04-29 00:00:00.000000B[2020-04-29 00:00: A2020-04-28 00:00:00.000000 A2020-04-28 00:00:00.0000002 A2020-04-28 00:00:00.000000d A2020-04-28 00:00:00.000000Ė A2020-04-29 00:00:00.000000 A2020-04-29 00:00:00.000000q A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000: A2020-04-30 00:00:00.000000yl A2020-04-30 00:00:00.000000j A2020-04-30 00:00:00.000000_ A2020-04-30 00:00:00.000000U( A2020-04-30 00:00:00.000000JZ A2020-04-30 00:00:00.000000Ad A2020-04-30 00:00:00.0000006 A2020-04-30 00:00:00.000000+ A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000, A2020-04-30 00:00:00.000000 ^ A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000& A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000J A2020-04-30 00:00:00.000000| A2020-04-30 00:00:00.000000:!2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000B2020-04-30 00:00:00.000000C!2020-04-28 00:00:00.000000d_ A2020-04-29 00:00:00.000000 A2020-04-29 00:00:00.0000003 A2020-04-29 00:00:00.000000e A2020-04-29 00:00:00.000000ė !g * 8 F T bp~!/=KYgu! AA 2021-03-16 00:00:00.000000?\)@"? Ġ? @j?i@yfinance2025-11-15 15:45:14.414742u AA 2021-03-15 00:00:00.000000?h?`??&И?yfinance2025-11-15 15:45:14.414740u AA 2021-03-12 00:00:00.000000?A@?h?V?3?yfinance2025-11-15 15:45:14.414738u AA 2021-03-11 00:00:00.000000??? ?X`S?ayfinance2025-11-15 15:45:14.414736u AA 2021-03-10 00:00:00.000000?`@33@?l@?5V? yfinance2025-11-15 15:45:14.414735u AA 2021-03-09 00:00:00.000000?@@\ ?x?vq? yfinance2025-11-15 15:45:14.414733u AA 2021-03-08 00:00:00.000000?@? @?G?x ?ZA yfinance2025-11-15 15:45:14.414731u AA 2021-03-05 00:00:00.000000?KƠ?"?&??^yfinance2025-11-15 15:45:14.414729u AA 2021-03-04 00:00:00.000000??@?V ?|?;yfinance2025-11-15 15:45:14.414728u AA 2021-03-03 00:00:00.000000? @?I`?|?ԧ?yyfinance2025-11-15 15:45:14.414726u AA 2021-03-02 00:00:00.000000?h? =?dZ ?3?x` yfinance2025-11-15 15:45:14.414724u AA 2021-03-01 00:00:00.000000?bM?@?KƠ?µ?`yfinance2025-11-15 15:45:14.414722u AA 2021-02-26 00:00:00.000000????1 ۇ1?yfinance2025-11-15 15:45:14.414721u AA 2021-02-25 00:00:00.000000?z?M?V ?V nb?iyfinance2025-11-15 15:45:14.414719u AA 2021-02-24 00:00:00.000000?;d`?;`? ? ?{@yfinance2025-11-15 15:45:14.414717u AA 2021-02-23 00:00:00.000000?|? ??V 5?iyfinance2025-11-15 15:45:14.414716u AA 2021-02-22 00:00:00.000000?`?`?`?X`+? yfinance2025-11-15 15:45:14.414714u AA 2021-02-19 00:00:00.000000?? ?dZ ?Ƨ6?u&yfinance2025-11-15 15:45:14.414712u AA 2021-02-18 00:00:00.000000?"?@?|? ? yfinance2025-11-15 15:45:14.414710u AA 2021-02-17 00:00:00.000000?C?? ?$ ؁?@yfinance2025-11-15 15:45:14.414708u AA 2021-02-16 00:00:00.000000?9X ??|?\)? Y?cfyfinance2025-11-15 15:45:14.414707u AA 2021-02-15 00:00:00.000000?z@?+?? ĠW?#`yfinance2025-11-15 15:45:14.414705u AA 2021-02-12 00:00:00.000000??b@?$?:Op?x` yfinance2025-11-15 15:45:14.414703u AA 2021-02-11 00:00:00.000000?+?E??T?`yfinance2025-11-15 15:45:14.414701u AA 2021-02-10 00:00:00.000000?`A?G??ff`Ⱦ?yfinance2025-11-15 15:45:14.414699u AA 2021-02-09 00:00:00.000000?"?? ?x-?yfinance2025-11-15 15:45:14.414698u AA 2021-02-08 00:00:00.000000?p??A@?O;?`yfinance2025-11-15 15:45:14.414696u AA 2021-02-05 00:00:00.000000?X`?l?A@?r }?iR yfinance2025-11-15 15:45:14.414694u AA 2021-02-04 00:00:00.000000?(?33@??+qH?g,yfinance2025-11-15 15:45:14.414693u AA 2021-02-03 00:00:00.000000?ě?ȴ@?z@?zë?􋿠yfinance2025-11-15 15:45:14.414691u AA 2021-02-02 00:00:00.000000? ?l?Z?9`I?v=yfinance2025-11-15 15:45:14.414689u AA 2021-02-01 00:00:00.000000???j?+\Z?Ryfinance2025-11-15 15:45:14.414688u AA 2021-01-29 00:00:00.000000?7@??-?O@?'.yfinance2025-11-15 15:45:14.414686 !v * F T b p~!/=KYgvu AA 2023-08-28 00:00:00.000000@G@E@G@9X @\`yfinance2025-11-15 15:45:14.415807t AA 2023-08-25 00:00:00.000000@@ =@@jl@yfinance2025-11-15 15:45:14.415805u AA 2023-08-24 00:00:00.000000@=p@\)@Q@j.@yfinance2025-11-15 15:45:14.415803u AA 2023-08-23 00:00:00.000000@@C@T@"{#@#@yfinance2025-11-15 15:45:14.415802u AA 2023-08-22 00:00:00.000000@KƠ@ff`@€@_@*`yfinance2025-11-15 15:45:14.415800u AA 2023-08-21 00:00:00.000000@p@M@l@@,>@@Hyfinance2025-11-15 15:45:14.415798u AA 2023-08-18 00:00:00.000000@G @+@@z@@`yfinance2025-11-15 15:45:14.415796u AA 2023-08-17 00:00:00.000000@@@ @r @xG@yfinance2025-11-15 15:45:14.415795u AA 2023-08-16 00:00:00.000000@KƠ@@;d`@ȴ@@@yfinance2025-11-15 15:45:14.415793u AA 2023-08-14 00:00:00.000000@ =@T@`@9`ł@@yfinance2025-11-15 15:45:14.415791u AA 2023-08-11 00:00:00.000000@Q@?|@7@@$ 0@k@yfinance2025-11-15 15:45:14.415789u AA 2023-08-10 00:00:00.000000@ @@`@-P@@yfinance2025-11-15 15:45:14.415788u AA 2023-08-09 00:00:00.000000@@&@Z@9`d@ @yfinance2025-11-15 15:45:14.415786u AA 2023-08-08 00:00:00.000000@ff`@@z@A@a@@yfinance2025-11-15 15:45:14.415784u AA 2023-08-07 00:00:00.000000@Q@@^5@@v݃j@`yfinance2025-11-15 15:45:14.415782u AA 2023-08-04 00:00:00.000000@M@\)@ @ 6@Ryfinance2025-11-15 15:45:14.415781u AA 2023-08-03 00:00:00.000000@"@-`@;`@b@@/yfinance2025-11-15 15:45:14.415779u AA 2023-08-02 00:00:00.000000@7K@n@@ I+@`yfinance2025-11-15 15:45:14.415777u AA 2023-08-01 00:00:00.000000@ dZ @ n@\)@9`M@yfinance2025-11-15 15:45:14.415775u AA 2023-07-31 00:00:00.000000@ =p@ @ V@ -`4@? yfinance2025-11-15 15:45:14.415774u AA 2023-07-28 00:00:00.000000@ z@ ;d`@ @@ z@ՠyfinance2025-11-15 15:45:14.415772u AA 2023-07-27 00:00:00.000000@ t`@ Q@l@`*@l@yfinance2025-11-15 15:45:14.415770u~ AA 2023-07-26 00:00:00.000000@-@ @@ dZ D@l@yfinance2025-11-15 15:45:14.415768u} AA 2023-07-25 00:00:00.000000@v@O@KƠ@p~@Kyfinance2025-11-15 15:45:14.415766u| AA 2023-07-24 00:00:00.000000@@bM@@MJ@,yfinance2025-11-15 15:45:14.415765n{ AA 2023-07-21 00:00:00.000000@;d`@/ @ Ġ@@yfinance2025-11-15 15:45:14.415763nz AA 2023-07-20 00:00:00.000000@@@€@yfinance2025-11-15 15:45:14.415761uy AA 2023-07-19 00:00:00.000000@G@G@C@z@E@tyfinance2025-11-15 15:45:14.415759ux AA 2023-07-18 00:00:00.000000@`@@A@@ @]yfinance2025-11-15 15:45:14.415758uw AA 2023-07-17 00:00:00.000000@V @`@V @ @`yfinance2025-11-15 15:45:14.415756uv AA 2023-07-14 00:00:00.000000@@l@M@M@M`yfinance2025-11-15 15:45:14.415754uu AA 2023-07-13 00:00:00.000000@1 @@@~ @x yfinance2025-11-15 15:45:14.415753ut AA 2023-07-12 00:00:00.000000@`@@@@QM@ yfinance2025-11-15 15:45:14.415751 !p + 9 G U cq )7FTbpu5 AA 2023-10-12 00:00:00.000000@h@`@`A@4@}yfinance2025-11-15 15:45:14.415864u4 AA 2023-10-11 00:00:00.000000@ =@v@€@-k`@%yfinance2025-11-15 15:45:14.415862u3 AA 2023-10-10 00:00:00.000000@C@dZ @z@@V9=@gyfinance2025-11-15 15:45:14.415861u2 AA 2023-10-09 00:00:00.000000@G@ Ġ@@;d`@^ yfinance2025-11-15 15:45:14.415859u1 AA 2023-10-06 00:00:00.000000@Q@E@Q@Q@QHyfinance2025-11-15 15:45:14.415857u0 AA 2023-10-05 00:00:00.000000@@=p@`A@D@ yfinance2025-11-15 15:45:14.415855t/ AA 2023-10-04 00:00:00.000000@ff`@-@@\ t<@@yfinance2025-11-15 15:45:14.415854u. AA 2023-10-03 00:00:00.000000@^@@@V @CE@4yfinance2025-11-15 15:45:14.415852u- AA 2023-10-02 00:00:00.000000@1&@t@`@;`7t@\yfinance2025-11-15 15:45:14.415850u, AA 2023-09-29 00:00:00.000000@/@|@@-`BE@1*yfinance2025-11-15 15:45:14.415848u+ AA 2023-09-28 00:00:00.000000@C@b@@/@b@e@/yfinance2025-11-15 15:45:14.415847u* AA 2023-09-27 00:00:00.000000@ @@@\)&΃@{*yfinance2025-11-15 15:45:14.415845u) AA 2023-09-26 00:00:00.000000@@@|@ ۤ@Cyfinance2025-11-15 15:45:14.415843u( AA 2023-09-25 00:00:00.000000@`@@ @v@ @]yfinance2025-11-15 15:45:14.415842u' AA 2023-09-22 00:00:00.000000@@V@t`@@T@`yfinance2025-11-15 15:45:14.415840u& AA 2023-09-21 00:00:00.000000@ @/@|@;`Ye@gyfinance2025-11-15 15:45:14.415838n% AA 2023-09-20 00:00:00.000000@\)@"@lr]@ӊ@yfinance2025-11-15 15:45:14.415836u$ AA 2023-09-19 00:00:00.000000@@O@@`@Mca@M`yfinance2025-11-15 15:45:14.415835u# AA 2023-09-18 00:00:00.000000@|@7K@l@@lmG@yfinance2025-11-15 15:45:14.415833u" AA 2023-09-15 00:00:00.000000@@/ @dZ @~u@yfinance2025-11-15 15:45:14.415831u! AA 2023-09-14 00:00:00.000000@@@ff`@`AjF@~@yfinance2025-11-15 15:45:14.415830u AA 2023-09-13 00:00:00.000000@ȴ@@7K@ȴ@@$ r@J`yfinance2025-11-15 15:45:14.415828u AA 2023-09-12 00:00:00.000000@p@"@C@ȴ@@@yfinance2025-11-15 15:45:14.415826u AA 2023-09-11 00:00:00.000000@@v@ @n7@/yfinance2025-11-15 15:45:14.415824u AA 2023-09-08 00:00:00.000000@@G@l@@"ɾ@+ yfinance2025-11-15 15:45:14.415823u AA 2023-09-07 00:00:00.000000@€@ Ġ@ @ }#@>yfinance2025-11-15 15:45:14.415821u AA 2023-09-06 00:00:00.000000@j@@`@ _@Fzyfinance2025-11-15 15:45:14.415819t AA 2023-09-05 00:00:00.000000@l@@O@`lU@Wyfinance2025-11-15 15:45:14.415817u AA 2023-09-04 00:00:00.000000@M@p@@`_X@@yfinance2025-11-15 15:45:14.415816u AA 2023-09-01 00:00:00.000000@`A@@@&@-`}@R yfinance2025-11-15 15:45:14.415814u AA 2023-08-31 00:00:00.000000@ @`@E@M@n@yfinance2025-11-15 15:45:14.415812u AA 2023-08-30 00:00:00.000000@ @G@z@@@ yfinance2025-11-15 15:45:14.415810u AA 2023-08-29 00:00:00.000000@7K@`@@hr٧3@`yfinance2025-11-15 15:45:14.415809 !h * 8 F T cq"0>LZhu AA 2021-01-28 00:00:00.000000?A@? ? @? ?yfinance2025-11-15 15:45:14.414684u AA 2021-01-27 00:00:00.000000?E?v?Z?bM?5 yfinance2025-11-15 15:45:14.414683u~ AA 2021-01-26 00:00:00.000000?l@?\)?+? Ġ?`yfinance2025-11-15 15:45:14.414681u} AA 2021-01-25 00:00:00.000000?X`??hr?r ?B`yfinance2025-11-15 15:45:14.414679u| AA 2021-01-22 00:00:00.000000?`@?x?$?5?a?yfinance2025-11-15 15:45:14.414678u{ AA 2021-01-21 00:00:00.000000?@??`@? ?kzyfinance2025-11-15 15:45:14.414676uz AA 2021-01-20 00:00:00.000000?&? ??bM"4?yfinance2025-11-15 15:45:14.414674uy AA 2021-01-19 00:00:00.000000?v?~???nyfinance2025-11-15 15:45:14.414673ux AA 2021-01-18 00:00:00.000000? ?^5@?X`?O@ A2020-05-07 00:00:00.000000yp A2020-05-07 00:00:00.000000j A2020-05-07 00:00:00.000000_ A2020-05-07 00:00:00.000000U, A2020-05-07 00:00:00.000000J^ A2020-05-07 00:00:00.000000Ah A2020-05-07 00:00:00.0000006 A2020-05-07 00:00:00.000000+ A2020-05-07 00:00:00.000000 A2020-05-07 00:00:00.0000000 A2020-05-07 00:00:00.000000 b A2020-05-07 00:00:00.000000 A2020-05-07 00:00:00.000000 A2020-05-11 00:00:00.000000 A2020-05-11 00:00:00.000000P A2020-05-11 00:00:00.000000‚ A2020-05-11 00:00:00.000000|!2020-05-11 00:00:00.000000 A2020-05-11 00:00:00.000000 ?2020-05-11 00:00:00.000000I 2020-05-11 00:00:00.000000 A2020-05-07 00:00:00.000000 A2020-05-07 00:00:00.000000L A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.0000009 A2020-05-08 00:00:00.000000k A2020-05-08 00:00:00.000000ĝ A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000w A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000? A2020-05-08 00:00:00.000000yq A2020-05-08 00:00:00.000000j A2020-05-08 00:00:00.000000_ A2020-05-08 00:00:00.000000U- A2020-05-08 00:00:00.000000J_ A2020-05-08 00:00:00.000000Ai A2020-05-08 00:00:00.0000006 A2020-05-08 00:00:00.000000+ A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.0000001 A2020-05-08 00:00:00.000000 c A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000+ A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000O A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000 !2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000|?2020-05-08 00:00:00.000000H2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000 A2020-05-08 00:00:00.000000M A2020-05-11 00:00:00.000000 A2020-05-11 00:00:00.000000 A2020-05-11 00:00:00.000000 A2020-05-11 00:00:00.000000: A2020-05-11 00:00:00.000000l A2020-05-11 00:00:00.000000Ğ A2020-05-11 00:00:00.000000 A2020-05-11 00:00:00.000000x A2020-05-11 00:00:00.000000 A2020-05-11 00:00:00.000000 A2020-05-11 00:00:00.000000 A2020-05-11 00:00:00.000000@ A2020-05-11 00:00:00.000000yr A2020-05-11 00:00:00.000000j A2020-05-11 00:00:00.000000_ A2020-05-11 00:00:00.000000U. A2020-05-11 00:00:00.000000J` A2020-05-11 00:00:00.000000Aj A2020-05-11 00:00:00.0000006 A2020-05-11 00:00:00.000000+ A2020-05-11 00:00:00.000000! A2020-05-11 00:00:00.0000002 A2020-05-11 00:00:00.000000 d A2020-05-11 00:00:00.000000 A2020-05-11 00:00:00.000000 A2020-05-07 00:00:00.000000* A2020-05-07 00:00:00.000000 A2020-05-07 00:00:00.000000N A2020-05-07 00:00:00.000000€ A2020-05-07 00:00:00.000000!2020-05-07 00:00:00.000000 A2020-05-07 00:00:00.000000!2020-05-07 00:00:00.000000G A2020-05-11 00:00:00.000000 !g * 8 F T bp~!/=KYgu_ AA 2020-12-08 00:00:00.000000?`A?@?;d`?@bS?yfinance2025-11-15 15:45:14.414628u^ AA 2020-12-07 00:00:00.000000??@??n`yfinance2025-11-15 15:45:14.414607uR AA 2020-11-19 00:00:00.000000?z@?$ ?1&? F?@yfinance2025-11-15 15:45:14.414606uQ AA 2020-11-18 00:00:00.000000?7K? ?V?}?U?рyfinance2025-11-15 15:45:14.414604uP AA 2020-11-17 00:00:00.000000?^5@?9`?Q?\)?8?Ԡyfinance2025-11-15 15:45:14.414602uO AA 2020-11-16 00:00:00.000000??n?b@?n(?Рyfinance2025-11-15 15:45:14.414600uN AA 2020-11-13 00:00:00.000000??x?l?P7?<yfinance2025-11-15 15:45:14.414599uM AA 2020-11-12 00:00:00.000000? =?O? ? ? yfinance2025-11-15 15:45:14.414597uL AA 2020-11-11 00:00:00.000000?/?`??Cp?Z:yfinance2025-11-15 15:45:14.414595uK AA 2020-11-10 00:00:00.000000?$ ? @?~?`y?J yfinance2025-11-15 15:45:14.414594uJ AA 2020-11-09 00:00:00.000000?&?$ ?€?$ 6?)yfinance2025-11-15 15:45:14.414592uI AA 2020-11-06 00:00:00.000000?Z?񟾀?Q?ě2;?ktyfinance2025-11-15 15:45:14.414590uH AA 2020-11-05 00:00:00.000000?X`?X`?I`?SiT6?MUyfinance2025-11-15 15:45:14.414589uG AA 2020-11-04 00:00:00.000000?G?E?`?E:MY?9 yfinance2025-11-15 15:45:14.414587uF AA 2020-11-03 00:00:00.000000?+?;`??O@S?F`yfinance2025-11-15 15:45:14.414585uE AA 2020-11-02 00:00:00.000000?I`?G?$?G,?꘡yfinance2025-11-15 15:45:14.414584uD AA 2020-10-30 00:00:00.000000?(?h?z?E׶?d@yfinance2025-11-15 15:45:14.414582uC AA 2020-10-29 00:00:00.000000?9`?? I?`Atb?Wyfinance2025-11-15 15:45:14.414580uB AA 2020-10-28 00:00:00.000000?7@?񙙠?\)?Y?!<yfinance2025-11-15 15:45:14.414579uA AA 2020-10-27 00:00:00.000000?n?G ?;`?;`L?(€yfinance2025-11-15 15:45:14.414577u@ AA 2020-10-26 00:00:00.000000?`?\ ?\ ?b@TQ? yfinance2025-11-15 15:45:14.414575u? AA 2020-10-23 00:00:00.000000?dZ ?󟾀? ?A@Tr?Wyfinance2025-11-15 15:45:14.414573 !t 0 @ N ^ m} .<JXftu> AA 2020-10-22 00:00:00.000000?9X ?X`?z@?`Bپ?J yfinance2025-11-15 15:45:14.414572u= AA 2020-10-21 00:00:00.000000??j?j?x']? yfinance2025-11-15 15:45:14.414570u< AA 2020-10-20 00:00:00.000000???x?6?b@yfinance2025-11-15 15:45:14.414568u; AA 2020-10-19 00:00:00.000000?9X ?\)?-`?@?b yfinance2025-11-15 15:45:14.414567u: AA 2020-10-16 00:00:00.000000? I?n?v?5?ػ?C@yfinance2025-11-15 15:45:14.414565u9 AA 2020-10-15 00:00:00.000000???-?ět?πyfinance2025-11-15 15:45:14.414563u8 AA 2020-10-14 00:00:00.000000? ??dZ ?/ xo?%yfinance2025-11-15 15:45:14.414562u7 AA 2020-10-13 00:00:00.000000? ? ?S?\?}yfinance2025-11-15 15:45:14.414560u6 AA 2020-10-12 00:00:00.000000?;d`?ff`?򟾀? f?틶`yfinance2025-11-15 15:45:14.414558u5 AA 2020-10-09 00:00:00.000000? ?t`?`?=plI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2024-08-22"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000 "A 2024-08-19 00:00:00.000000 "A 2024-08-16 00:00:00.000000 "A 2024-08-14 00:00:00.000000 "A 2024-08-13 00:00:00.000000 "A 2024-08-12 00:00:00.000000"A 2024-08-09 00:00:00.000000"A 2024-04-12 00:00:00.000000"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000"A 2024-04-08 00:00:00.000000"A 2024-04-05 00:00:00.000000"A 2024-04-04 00:00:00.000000"A 2024-04-03 00:00:00.000000"A 2024-04-02 00:00:00.000000"A 2024-03-28 00:00:00.000000"A 2024-03-27 00:00:00.000000"A 2024-03-26 00:00:00.000000"A 2024-03-25 00:00:00.000000"A 2024-08-08 00:00:00.000000"A 2024-08-07 00:00:00.000000"A 2024-08-06 00:00:00.000000"A 2024-08-05 00:00:00.000000"A 2024-08-02 00:00:00.000000"A 2024-08-01 00:00:00.000000"A 2024-07-31 00:00:00.000000"A 2024-07-30 00:00:00.000000"A 2024-07-29 00:00:00.000000"A 2024-07-26 00:00:00.000000"A 2024-07-25 00:00:00.000000"A 2024-07-24 00:00:00.000000"A 2024-07-23 00:00:00.000000"A 2024-07-22 00:00:00.000000"A 2024-07-19 00:00:00.000000"A 2024-07-18 00:00:00.000000"A 2024-07-17 00:00:00.000000"A 2024-07-16 00:00:00.000000"A 2024-07-15 00:00:00.000000"A 2024-07-12 00:00:00.000000"A 2024-07-11 00:00:00.000000"A 2024-07-10 00:00:00.000000"A 2024-07-09 00:00:00.000000"A 2024-07-08 00:00:00.000000"A 2024-07-05 00:00:00.000000"A 2024-07-04 00:00:00.000000"A 2024-07-03 00:00:00.000000"A 2024-07-02 00:00:00.000000"A 2024-07-01 00:00:00.000000"A 2024-06-28 00:00:00.000000"A 2024-06-27 00:00:00.000000"A 2024-06-26 00:00:00.000000"A 2024-06-25 00:00:00.000000"A 2024-06-24 00:00:00.000000"A 2024-06-21 00:00:00.000000"A 2024-06-20 00:00:00.000000"A 2024-06-19 00:00:00.000000"A 2024-06-18 00:00:00.000000"A 2024-06-17 00:00:00.000000"A 2024-06-14 00:00:00.000000"A 2024-06-13 00:00:00.000000"A 2024-06-12 00:00:00.000000"A 2024-06-11 00:00:00.000000"A 2024-06-10 00:00:00.000000"A 2024-06-07 00:00:00.000000"A 2024-06-06 00:00:00.000000"A 2024-06-05 00:00:00.000000"A 2024-06-04 00:00:00.000000"A 2024-06-03 00:00:00.000000"A 2024-05-31 00:00:00.000000"A 2024-05-30 00:00:00.000000"A 2024-05-29 00:00:00.000000"A 2024-05-28 00:00:00.000000"A 2024-05-27 00:00:00.000000"A 2024-05-24 00:00:00.000000"A 2024-05-23 00:00:00.000000"A 2024-05-22 00:00:00.000000"A 2024-05-21 00:00:00.000000"A 2024-05-20 00:00:00.000000"A 2024-05-17 00:00:00.000000"A 2024-05-16 00:00:00.000000"A 2024-05-15 00:00:00.000000"A 2024-05-14 00:00:00.000000"A 2024-05-13 00:00:00.000000"A 2024-05-10 00:00:00.000000"A 2024-05-09 00:00:00.000000"A 2024-05-08 00:00:00.000000"A 2024-05-07 00:00:00.000000"A 2024-05-06 00:00:00.000000"A 2024-05-03 00:00:00.000000"A 2024-05-02 00:00:00.000000"A 2024-04-30 00:00:00.000000"A 2024-04-29 00:00:00.000000"A 2024-04-26 00:00:00.000000"A 2024-04-25 00:00:00.000000"A 2024-04-24 00:00:00.000000"A 2024-04-23 00:00:00.000000"A 2024-04-22 00:00:00.000000"A 2024-04-19 00:00:00.000000"A 2024-04-18 00:00:00.000000"A 2024-04-17 00:00:00.000000"A 2024-04-16 00:00:00.000000"A 2024-04-15 00:00:00.000000 5m-|[:nM, fE$^= } ;  u T 3  m L + eD#~]<vU4NtS2 l K * d C "  Vo------- A2020-07-03 00:00:00.000000 A2020-07-02 00:00:00.000000 A2020-07-03 00:00:00.000000! A2020-07-03 00:00:00.000000S A2020-07-03 00:00:00.000000E A2020-07-03 00:00:00.000000w A2020-07-03 00:00:00.000000© A2020-07-03 00:00:00.000000w!2020-07-03 00:00:00.000000 A2020-07-03 00:00:00.000000>!2020-07-03 00:00:00.000000p A2020-06-30 00:00:00.000000@ A2020-06-30 00:00:00.000000r A2020-06-30 00:00:00.000000 A2020-06-30 00:00:00.000000 A2020-06-30 00:00:00.000000, A2020-06-30 00:00:00.000000^ A2020-06-30 00:00:00.000000ϐ A2020-06-30 00:00:00.000000 A2020-06-30 00:00:00.000000 A2020-06-30 00:00:00.000000 A2020-06-30 00:00:00.000000 A2020-06-30 00:00:00.000000 A2020-06-30 00:00:00.0000002 A2020-06-30 00:00:00.000000d A2020-06-30 00:00:00.000000y A2020-06-30 00:00:00.000000j A2020-06-30 00:00:00.000000` A2020-06-30 00:00:00.000000UR A2020-06-30 00:00:00.000000J A2020-06-30 00:00:00.000000A A2020-06-30 00:00:00.0000006 A2020-06-30 00:00:00.000000+ A2020-06-30 00:00:00.000000!$ A2020-06-30 00:00:00.000000V A2020-06-30 00:00:00.000000 A2020-06-30 00:00:00.000000 A2020-07-02 00:00:00.000000 A2020-07-02 00:00:00.000000R A2020-07-02 00:00:00.000000D A2020-07-02 00:00:00.000000v A2020-07-02 00:00:00.000000¨ A2020-07-02 00:00:00.000000!2020-07-02 00:00:00.000000 A2020-07-02 00:00:00.000000= \!2020-07-02 00:00:00.000000o A2020-07-01 00:00:00.000000A A2020-07-01 00:00:00.000000s A2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.000000- A2020-07-01 00:00:00.000000_ A2020-07-01 00:00:00.000000ϑ A2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.0000003 A2020-07-01 00:00:00.000000e A2020-07-01 00:00:00.000000y A2020-07-01 00:00:00.000000j A2020-07-01 00:00:00.000000`! A2020-07-01 00:00:00.000000US A2020-07-01 00:00:00.000000J A2020-07-01 00:00:00.000000A A2020-07-01 00:00:00.0000006 A2020-07-01 00:00:00.000000+ A2020-07-01 00:00:00.000000!% A2020-07-01 00:00:00.000000W A2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.000000Q A2020-07-01 00:00:00.000000C A2020-07-01 00:00:00.000000u A2020-07-01 00:00:00.000000§ A2020-07-01 00:00:00.000000 !2020-07-01 00:00:00.000000 A2020-07-01 00:00:00.000000<!2020-07-01 00:00:00.000000n A2020-07-02 00:00:00.000000B A2020-07-02 00:00:00.000000t A2020-07-02 00:00:00.000000 A2020-07-02 00:00:00.000000 A2020-07-02 00:00:00.000000. A2020-07-02 00:00:00.000000` A2020-07-02 00:00:00.000000ϒ A2020-07-02 00:00:00.000000 A2020-07-02 00:00:00.000000 A2020-07-02 00:00:00.000000 A2020-07-02 00:00:00.000000 A2020-07-02 00:00:00.000000 A2020-07-02 00:00:00.0000004 A2020-07-02 00:00:00.000000f A2020-07-02 00:00:00.000000y A2020-07-02 00:00:00.000000j A2020-07-02 00:00:00.000000`" A2020-07-02 00:00:00.000000UT A2020-07-02 00:00:00.000000J A2020-07-02 00:00:00.000000A A2020-07-02 00:00:00.0000006 A2020-07-02 00:00:00.000000+ A2020-07-02 00:00:00.000000!& A2020-07-02 00:00:00.000000X A2020-07-02 00:00:00.000000 A2020-07-02 00:00:00.000000 A2020-06-30 00:00:00.000000 A2020-06-30 00:00:00.000000 A2020-06-30 00:00:00.000000P A2020-06-30 00:00:00.000000B A2020-06-30 00:00:00.000000t A2020-06-30 00:00:00.000000¦ A2020-06-30 00:00:00.000000 ! 0 ? M \ l{#3CSbqt AA 2020-09-07 00:00:00.000000?? ?8C@?8o?yfinance2025-11-15 15:45:14.414514t AA 2020-09-04 00:00:00.000000?j+ ?3@?2?ce?yfinance2025-11-15 15:45:14.414512u AA 2020-09-03 00:00:00.000000?y`?1?2?j+ >?r8yfinance2025-11-15 15:45:14.414511t AA 2020-09-02 00:00:00.000000?fw ???/TC? Lyfinance2025-11-15 15:45:14.414509u AA 2020-09-01 00:00:00.000000?Q@?????gyfinance2025-11-15 15:45:14.414507t AA 2020-08-31 00:00:00.000000?L?) ?`?`H?Ҁyfinance2025-11-15 15:45:14.414505t AA 2020-08-28 00:00:00.000000? ??.?ƓB8o?N_yfinance2025-11-15 15:45:14.414503t AA 2020-08-27 00:00:00.000000?]8?~} ??>(z?Y`yfinance2025-11-15 15:45:14.414502t AA 2020-08-26 00:00:00.000000?sf?Ɠ?O[ ?m/'?{yfinance2025-11-15 15:45:14.414500t AA 2020-08-25 00:00:00.000000? ?@?p?pQtk? yfinance2025-11-15 15:45:14.414498t AA 2020-08-24 00:00:00.000000?ݯ?_`?F?W??yfinance2025-11-15 15:45:14.414497t AA 2020-08-21 00:00:00.000000?`?s@?i= ?S;?syfinance2025-11-15 15:45:14.414495t AA 2020-08-20 00:00:00.000000? ?O[ ?i?+$?`yfinance2025-11-15 15:45:14.414493t AA 2020-08-19 00:00:00.000000? ?b@?t?_`(Oc?yfinance2025-11-15 15:45:14.414491t AA 2020-08-18 00:00:00.000000? ? `?@?%-C?ϱyfinance2025-11-15 15:45:14.414489t AA 2020-08-17 00:00:00.000000????"?*?–`yfinance2025-11-15 15:45:14.414488t AA 2020-08-14 00:00:00.000000?~} ?@?]`?WI:n?yfinance2025-11-15 15:45:14.414486t AA 2020-08-13 00:00:00.000000?x@?2`?k?dHr?<yfinance2025-11-15 15:45:14.414484u AA 2020-08-12 00:00:00.000000?W?V?9- ? ?8 yfinance2025-11-15 15:45:14.414482t AA 2020-08-11 00:00:00.000000?n?m?``?Wd?yfinance2025-11-15 15:45:14.414481t AA 2020-08-10 00:00:00.000000?K`?a@?)`?ՀI/`?yfinance2025-11-15 15:45:14.414479t AA 2020-08-07 00:00:00.000000?Bl? ?S?og(%?n yfinance2025-11-15 15:45:14.414477u AA 2020-08-06 00:00:00.000000?5??j+ ?ܞ?*yfinance2025-11-15 15:45:14.414475u AA 2020-08-05 00:00:00.000000?? ??}@m?򁂠yfinance2025-11-15 15:45:14.414474u AA 2020-08-04 00:00:00.000000??}@?돠?3&?}yfinance2025-11-15 15:45:14.414472u AA 2020-08-03 00:00:00.000000?}@??w?~@t?񸐠yfinance2025-11-15 15:45:14.414470t AA 2020-07-31 00:00:00.000000?Bl??@?yq?0yfinance2025-11-15 15:45:14.414468t AA 2020-07-30 00:00:00.000000? ???`?a@FD?1`yfinance2025-11-15 15:45:14.414467t AA 2020-07-29 00:00:00.000000? ?߆?Bl?lBU(?=Yyfinance2025-11-15 15:45:14.414465t AA 2020-07-28 00:00:00.000000?;?b@?@?;-ڝ?*`yfinance2025-11-15 15:45:14.414463t AA 2020-07-27 00:00:00.000000?@?K@??(uN~?@yfinance2025-11-15 15:45:14.414461t~ AA 2020-07-24 00:00:00.000000?F?v@?B`?@q?zyfinance2025-11-15 15:45:14.414459t} AA 2020-07-23 00:00:00.000000? ? ??&@LL[?Kyfinance2025-11-15 15:45:14.414458 ^U U]<zY8 ZjI( 1 J  B ||:~vb9 B E $  R  k ) c !|[:[rQ0A{ !+ eD#<|[: A2020-09-08 00:00:00.000000Y A2020-09-03 00:00:00.000000O A2020-09-04 00:00:00.000000O A2020-09-01 00:00:00.000000 A2020-09-02 00:00:00.000000 A2020-09-01 00:00:00.000000 A2020-09-01 00:00:00.000000, A2020-09-01 00:00:00.000000!Q A2020-09-02 00:00:00.000000" A2020-09-01 00:00:00.000000! A2020-09-01 00:00:00.000000A A2020-09-01 00:00:00.0000006 A2020-09-02 00:00:00.000000 A2020-09-01 00:00:00.0000002020-09-03 00:00:0 A2020-09-02 00:00:00.000000n A2020-09-01 00:00:00.000000m A2020-09-03 00:00:00.000000 A2020-09-02 00:00:00.000000 A2020-09-01 00:00:00.000000 A2020-09-03 00:00:00.000000& A2020-09-02 00:00:00.000000% A2020-09-01 00:00:00.000000$ A2020-09-03 00:00:00.000000) A2020-09-02 00:00:00.000000( A2020-09-01 00:00:00.000000' A2020-09-03 00:00:00.000000[ A2020-09-02 00:00:00.000000Z A2020-09-01 00:00:00.000000Y A2020-09-02 00:00:00.000000 A2020-09-02 00:00:00.000000L A2020-09-02 00:00:00.000000~ A2020-09-02 00:00:00.000000p A2020-09-02 00:00:00.000000͢ A2020-09-02 00:00:00.000000 A2020-09-02 00:00:00.000000!2020-09-02 00:00:00.0000007 A2020-09-02 00:00:00.000000i!2020-09-02 00:00:00.000000 A2020-09-01 00:00:00.000000ڋ A2020-09-01 00:00:00.000000Ͻ A2020-09-03 00:00:00.000000 A2020-09-03 00:00:00.000000# A2020-09-03 00:00:00.000000 A2020-09-01 00:00:00.000000 A2020-09-01 00:00:00.000000- A2020-09-01 00:00:00.000000_ A2020-09-01 00:00:00.000000 A2020-09-01 00:00:00.000000y A2020-09-01 00:00:00.000000k A2020-09-01 00:00:00.000000`M A2020-09-01 00:00:00.000000U A2020-09-01 00:00:00.000000J2020-09-04 00:00:00.000 A2020-09-03 00:00:00.000000 A2020-09-02 00:00:00.000000 A2020-09-03 00:00:00.000000/ A2020-09-02 00:00:00.000000. A2020-09-03 00:00:00.000000a A2020-09-02 00:00:00.000000` A2020-09-03 00:00:00.000000 A2020-09-03 00:00:00.000000 cB2020-09-04 00:00:00.0000009 c!2020-09-03 00:00:00.0000008 A2020-09-04 00:00:00.000000k A2020-09-03 00:00:00.000000j f^2020-09-04 00:00:00.000000 f=2020-09-03 00:00:00.000000 f2020-09-04 00:00:00.0000 A2020-09-03 00:00:00.000000o A2020-09-03 00:00:00.000000M A2020-09-03 00:00:00.000000 A2020-09-03 00:00:00.000000q A2020-09-03 00:00:00.000000ͣ s2020-09-04 00:00:0 A2020-09-02 00:00:00.000000 A2020-09-02 00:00:00.000000y A2020-09-02 00:00:00.000000k A2020-09-02 00:00:00.000000`N A2020-09-02 00:00:00.000000U A2020-09-03 00:00:00.000000J A2020-09-02 00:00:00.000000J A2020-09-03 00:00:00.000000A A2020-09-02 00:00:00.000000A A2020-09-03 00:00:00.0000006 A2020-09-02 00:00:00.0000006 A2020-09-03 00:00:00.000000,! A2020-09-02 00:00:00.000000, A2020-09-03 00:00:00.000000!S A2020-09-02 00:00:00.000000!R A2020-09-03 00:00:00.000000 A2020-09-02 00:00:00.000000 A2020-09-03 00:00:00.000000 A2020-09-02 00:00:00.000000 A2020-09-01 00:00:00.000000 A2020-09-03 00:00:00.000000 A2020-09-02 00:00:00.000000 A2020-09-03 00:00:00.000000"2020-09-03 00:00:00.0000002020-09-03 00:00:00.000000$2020-09-03 00:00:00.000000|2020-09-03 00:00:00.000000߮2020-09-03 00:00:00.0000002020-09-03 00:00:00.0000002020-09-03 00:00:00.000000d2020-09-03 00:00:00.000000NC2020-09-03 00:00:00.00 A2020-09-03 00:00:00.000000ڍ A2020-09-02 00:00:00.000000ڌ A2020-09-03 00:00:00.000000Ͽ A2020-09-02 00:00:00.000000Ͼ A2020-09-03 00:00:00.000000 A2020-09-03 00:00:00.000000y A2020-09-03 00:00:00.000000k A2020-09-03 00:00:00.000000`O A2020-09-03 00:00:00.000000UB2020-09-04 00:00:00.000000Y!2020-09-03 00:00:00.000000Y !x * 8 F V eu ,<JZixt| AA 2020-07-22 00:00:00.000000?9)?v(@?@? H8W?`yfinance2025-11-15 15:45:14.414456u{ AA 2020-07-21 00:00:00.000000?Z@?H?c ?ݫ^?yfinance2025-11-15 15:45:14.414454uz AA 2020-07-20 00:00:00.000000?,?΀?ť?< ?8yfinance2025-11-15 15:45:14.414452ty AA 2020-07-17 00:00:00.000000?&?N??,W ?yfinance2025-11-15 15:45:14.414451tx AA 2020-07-16 00:00:00.000000?ť?[\?<?&+{M?c yfinance2025-11-15 15:45:14.414449tw AA 2020-07-15 00:00:00.000000?/`?tP`?}?`fq?G_yfinance2025-11-15 15:45:14.414447uv AA 2020-07-14 00:00:00.000000?_`?<?.?V?Cyfinance2025-11-15 15:45:14.414446uu AA 2020-07-13 00:00:00.000000?Ơ? ?^%? `?"@yfinance2025-11-15 15:45:14.414444tt AA 2020-07-10 00:00:00.000000?H? ?8C@?n\:??@yfinance2025-11-15 15:45:14.414442ts AA 2020-07-09 00:00:00.000000??<?; ?CYeb?Syfinance2025-11-15 15:45:14.414440tr AA 2020-07-08 00:00:00.000000? ?w?ޝ?(aP?Syfinance2025-11-15 15:45:14.414438tq AA 2020-07-07 00:00:00.000000?^%?``?ޝ??Vo?*yfinance2025-11-15 15:45:14.414436up AA 2020-07-06 00:00:00.000000??`?i?@?E1Z?@yfinance2025-11-15 15:45:14.414435to AA 2020-07-03 00:00:00.000000?m`? ?@?5d?@yfinance2025-11-15 15:45:14.414433tn AA 2020-07-02 00:00:00.000000?ޝ?7U@?V?`z M?uyfinance2025-11-15 15:45:14.414431tm AA 2020-07-01 00:00:00.000000?#?1ɀ?-+?}@O?򁂠yfinance2025-11-15 15:45:14.414430tl AA 2020-06-30 00:00:00.000000?0`?0`?@? Q?n`yfinance2025-11-15 15:45:14.414428tk AA 2020-06-29 00:00:00.000000?d`? ?8C@? Vy?qŀyfinance2025-11-15 15:45:14.414426tj AA 2020-06-26 00:00:00.000000?X?fw ?Y ?K [?>yfinance2025-11-15 15:45:14.414425ti AA 2020-06-25 00:00:00.000000?U??d`?X?yfinance2025-11-15 15:45:14.414423uh AA 2020-06-24 00:00:00.000000?R!?C?@?s2?ԁyfinance2025-11-15 15:45:14.414421tg AA 2020-06-23 00:00:00.000000? ?_`?^%?.g?>yfinance2025-11-15 15:45:14.414419tf AA 2020-06-22 00:00:00.000000?R!?W??@wD7?[yfinance2025-11-15 15:45:14.414418ue AA 2020-06-19 00:00:00.000000??d`?0`? `IE?"@yfinance2025-11-15 15:45:14.414416ud AA 2020-06-18 00:00:00.000000?`??/`?L@ْa?Dyfinance2025-11-15 15:45:14.414414uc AA 2020-06-17 00:00:00.000000??<?X?`@?~myfinance2025-11-15 15:45:14.414413ub AA 2020-06-16 00:00:00.000000?|? ?\?l)?tyfinance2025-11-15 15:45:14.414411ua AA 2020-06-15 00:00:00.000000?@?\?Y ?ƠL?yfinance2025-11-15 15:45:14.414409u` AA 2020-06-12 00:00:00.000000?#@?Ɠ?Bl? u?qŀyfinance2025-11-15 15:45:14.414407u_ AA 2020-06-11 00:00:00.000000?-(??A~?A~ǃZ?yfinance2025-11-15 15:45:14.414405u^ AA 2020-06-10 00:00:00.000000?? ?R?R|"?@yfinance2025-11-15 15:45:14.414404u] AA 2020-06-09 00:00:00.000000?Y`?`?@?hKV?a"`yfinance2025-11-15 15:45:14.414402u\ AA 2020-06-08 00:00:00.000000? ??,?Ѧ`=?!yfinance2025-11-15 15:45:14.414400 !} 0 @ P ` p&5DRao}u[ AA 2020-06-05 00:00:00.000000?sf?~?O[ ?| _O?z`yfinance2025-11-15 15:45:14.414399uZ AA 2020-06-04 00:00:00.000000?Ҡ?e ?? z6?yfinance2025-11-15 15:45:14.414397uY AA 2020-06-03 00:00:00.000000?$?Zr?PI ? ?`yfinance2025-11-15 15:45:14.414395uX AA 2020-06-02 00:00:00.000000?Հ?@?`?Bl?yfinance2025-11-15 15:45:14.414394tW AA 2020-06-01 00:00:00.000000??/?\M?Ӆy`6?8 yfinance2025-11-15 15:45:14.414392uV AA 2020-05-29 00:00:00.000000?V? ?r?@m?Quyfinance2025-11-15 15:45:14.414390uU AA 2020-05-28 00:00:00.000000??n?`?Հ(s?yfinance2025-11-15 15:45:14.414389uT AA 2020-05-27 00:00:00.000000?~@???*e; A??yfinance2025-11-15 15:45:14.414387uS AA 2020-05-26 00:00:00.000000??];?Nt`?Zu?+@yfinance2025-11-15 15:45:14.414385tR AA 2020-05-25 00:00:00.000000?/?V ??= M\?yfinance2025-11-15 15:45:14.414383uQ AA 2020-05-22 00:00:00.000000?k?Ŭ@?8?/R?Ϊ yfinance2025-11-15 15:45:14.414382tP AA 2020-05-21 00:00:00.000000?@?``??+`q3?`yfinance2025-11-15 15:45:14.414380uO AA 2020-05-20 00:00:00.000000?@? _? ? ߏ?2yfinance2025-11-15 15:45:14.414378uN AA 2020-05-19 00:00:00.000000??i ??}[?{ۀyfinance2025-11-15 15:45:14.414377tM AA 2020-05-18 00:00:00.000000??(??([q?tڀyfinance2025-11-15 15:45:14.414375tL AA 2020-05-15 00:00:00.000000??G ??m66X?Myfinance2025-11-15 15:45:14.414373tK AA 2020-05-14 00:00:00.000000?w?hS@?G?jM2?Iyfinance2025-11-15 15:45:14.414371tJ AA 2020-05-13 00:00:00.000000??s?1?1McD?yfinance2025-11-15 15:45:14.414370tI AA 2020-05-12 00:00:00.000000?@?Nq@??ER?byfinance2025-11-15 15:45:14.414368tH AA 2020-05-11 00:00:00.000000?uA??`??O?Zyfinance2025-11-15 15:45:14.414366tG AA 2020-05-08 00:00:00.000000?_?x?ߋ ?'B?yfinance2025-11-15 15:45:14.414364tF AA 2020-05-07 00:00:00.000000???u@? [&?3 yfinance2025-11-15 15:45:14.414363tE AA 2020-05-06 00:00:00.000000?{ ?X?r{?o@L?- yfinance2025-11-15 15:45:14.414361tD AA 2020-05-05 00:00:00.000000?E1?@?}@?Ӆ>?esyfinance2025-11-15 15:45:14.414359tC AA 2020-05-04 00:00:00.000000?J`? ?x?ޝF?nyfinance2025-11-15 15:45:14.414358tB AA 2020-04-30 00:00:00.000000?6?Ɠ?[`?c@P?yfinance2025-11-15 15:45:14.414356tA AA 2020-04-29 00:00:00.000000???:?~} CZ?yfinance2025-11-15 15:45:14.414354t@ AA 2020-04-28 00:00:00.000000?@?p`?A?}~?_ yfinance2025-11-15 15:45:14.414352t? AA 2020-04-27 00:00:00.000000?4??8C@?J0?:yfinance2025-11-15 15:45:14.414351t> AA 2020-04-24 00:00:00.000000??A? ? K[6?3 yfinance2025-11-15 15:45:14.414349t= AA 2020-04-23 00:00:00.000000?H?G?C? p?$yfinance2025-11-15 15:45:14.414347t< AA 2020-04-22 00:00:00.000000??`?E?-+L"?yfinance2025-11-15 15:45:14.414346t; AA 2020-04-21 00:00:00.000000?`?1ɀ?5}`?5}`UB?o yfinance2025-11-15 15:45:14.414344 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2024-08-22"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000 "A 2024-08-19 00:00:00.000000 "A 2024-08-16 00:00:00.000000 "A 2024-08-14 00:00:00.000000 "A 2024-08-13 00:00:00.000000 "A 2024-08-12 00:00:00.000000"A 2024-08-09 00:00:00.000000"A 2024-04-12 00:00:00.000000"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000"A 2024-04-08 00:00:00.000000"A 2024-04-05 00:00:00.000000"A 2024-04-04 00:00:00.000000"A 2024-04-03 00:00:00.000000"A 2024-04-02 00:00:00.000000"A 2024-03-28 00:00:00.000000"A 2024-03-27 00:00:00.000000"A 2024-03-26 00:00:00.000000"A 2024-03-25 00:00:00.000000"A 2024-08-08 00:00:00.000000"A 2024-08-07 00:00:00.000000"A 2024-08-06 00:00:00.000000"A 2024-08-05 00:00:00.000000"A 2024-08-02 00:00:00.000000"A 2024-08-01 00:00:00.000000"A 2024-07-31 00:00:00.000000"A 2024-07-30 00:00:00.000000"A 2024-07-29 00:00:00.000000"A 2024-07-26 00:00:00.000000"A 2024-07-25 00:00:00.000000"A 2024-07-24 00:00:00.000000"A 2024-07-23 00:00:00.000000"A 2024-07-22 00:00:00.000000"A 2024-07-19 00:00:00.000000"A 2024-07-18 00:00:00.000000"A 2024-07-17 00:00:00.000000"A 2024-07-16 00:00:00.000000"A 2024-07-15 00:00:00.000000"A 2024-07-12 00:00:00.000000"A 2024-07-11 00:00:00.000000"A 2024-07-10 00:00:00.000000"A 2024-07-09 00:00:00.000000"A 2024-07-08 00:00:00.000000"A 2024-07-05 00:00:00.000000"A 2024-07-04 00:00:00.000000"A 2024-07-03 00:00:00.000000"A 2024-07-02 00:00:00.000000"A 2024-07-01 00:00:00.000000"A 2024-06-28 00:00:00.000000"A 2024-06-27 00:00:00.000000"A 2024-06-26 00:00:00.000000"A 2024-06-25 00:00:00.000000"A 2024-06-24 00:00:00.000000"A 2024-06-21 00:00:00.000000"A 2024-06-20 00:00:00.000000"A 2024-06-19 00:00:00.000000"A 2024-06-18 00:00:00.000000"A 2024-06-17 00:00:00.000000"A 2024-06-14 00:00:00.000000"A 2024-06-13 00:00:00.000000"A 2024-06-12 00:00:00.000000"A 2024-06-11 00:00:00.000000"A 2024-06-10 00:00:00.000000"A 2024-06-07 00:00:00.000000"A 2024-06-06 00:00:00.000000"A 2024-06-05 00:00:00.000000"A 2024-06-04 00:00:00.000000"A 2024-06-03 00:00:00.000000"A 2024-05-31 00:00:00.000000"A 2024-05-30 00:00:00.000000"A 2024-05-29 00:00:00.000000"A 2024-05-28 00:00:00.000000"A 2024-05-27 00:00:00.000000"A 2024-05-24 00:00:00.000000"A 2024-05-23 00:00:00.000000"A 2024-05-22 00:00:00.000000"A 2024-05-21 00:00:00.000000"A 2024-05-20 00:00:00.000000"A 2024-05-17 00:00:00.000000"A 2024-05-16 00:00:00.000000"A 2024-05-15 00:00:00.000000"A 2024-05-14 00:00:00.000000"A 2024-05-13 00:00:00.000000"A 2024-05-10 00:00:00.000000"A 2024-05-09 00:00:00.000000"A 2024-05-08 00:00:00.000000"A 2024-05-07 00:00:00.000000"A 2024-05-06 00:00:00.000000"A 2024-05-03 00:00:00.000000"A 2024-05-02 00:00:00.000000"A 2024-04-30 00:00:00.000000"A 2024-04-29 00:00:00.000000"A 2024-04-26 00:00:00.000000"A 2024-04-25 00:00:00.000000"A 2024-04-24 00:00:00.000000"A 2024-04-23 00:00:00.000000"A 2024-04-22 00:00:00.000000"A 2024-04-19 00:00:00.000000"A 2024-04-18 00:00:00.000000"A 2024-04-17 00:00:00.000000"A 2024-04-16 00:00:00.000000"A 2024-04-15 00:00:00.000000 !j * 9 H V dr$2@N\juw AA 2024-01-17 00:00:00.000000@ `@ ě@ $@ +R@=yfinance2025-11-15 15:45:14.415976uv AA 2024-01-16 00:00:00.000000@ G @ \ @x@ G }@q@yfinance2025-11-15 15:45:14.415975uu AA 2024-01-15 00:00:00.000000@ V @ E@ S@ ff`̩m@!5yfinance2025-11-15 15:45:14.415973ut AA 2024-01-12 00:00:00.000000@@ (@@ xeѩ@1D yfinance2025-11-15 15:45:14.415971us AA 2024-01-11 00:00:00.000000@ ~@ +@ @@E@yfinance2025-11-15 15:45:14.415970ur AA 2024-01-10 00:00:00.000000@ `@ dZ @`@ V 1@yfinance2025-11-15 15:45:14.415968uq AA 2024-01-09 00:00:00.000000@ ;d`@ ;d`@`@@ 9X H@yfinance2025-11-15 15:45:14.415966up AA 2024-01-08 00:00:00.000000@ 9X @ O@ @ ;d`-@yfinance2025-11-15 15:45:14.415965uo AA 2024-01-05 00:00:00.000000@ @ E@ p@ 9X tJ@yfinance2025-11-15 15:45:14.415963un AA 2024-01-04 00:00:00.000000@ `@ Q@@ QR@h`yfinance2025-11-15 15:45:14.415961um AA 2024-01-03 00:00:00.000000@ `@ E@ȴ@@X@yfinance2025-11-15 15:45:14.415959ul AA 2024-01-02 00:00:00.000000@`A@ @Q@ zK5@ՠyfinance2025-11-15 15:45:14.415958tk AA 2023-12-29 00:00:00.000000@C@X`@`@5?~A@X yfinance2025-11-15 15:45:14.415956uj AA 2023-12-28 00:00:00.000000@j@n@z@33@@@yfinance2025-11-15 15:45:14.415954ui AA 2023-12-27 00:00:00.000000@p@r @`@dZ H@@b yfinance2025-11-15 15:45:14.415953uh AA 2023-12-22 00:00:00.000000@$ @\)@`@\)(@9?yfinance2025-11-15 15:45:14.415951ug AA 2023-12-21 00:00:00.000000@ @X`@$@+5@lyfinance2025-11-15 15:45:14.415949uf AA 2023-12-20 00:00:00.000000@@-@ @@;d`Sh@yfinance2025-11-15 15:45:14.415948ue AA 2023-12-19 00:00:00.000000@l@@@1&@+皼@^`yfinance2025-11-15 15:45:14.415946ud AA 2023-12-18 00:00:00.000000@`@ě@G @7@#@`@yfinance2025-11-15 15:45:14.415944uc AA 2023-12-15 00:00:00.000000@ =@ @C@|F@Uˠyfinance2025-11-15 15:45:14.415942ub AA 2023-12-14 00:00:00.000000@ @@ @@C@ =@'@yfinance2025-11-15 15:45:14.415941ua AA 2023-12-13 00:00:00.000000@ E@ @ x@ @.yfinance2025-11-15 15:45:14.415939u` AA 2023-12-12 00:00:00.000000@ Ġ@ \)@ @@ E@Eyfinance2025-11-15 15:45:14.415937t_ AA 2023-12-11 00:00:00.000000@ @ @ E@ Im@yfinance2025-11-15 15:45:14.415935t^ AA 2023-12-08 00:00:00.000000@ @ @ C@ wf@Yvyfinance2025-11-15 15:45:14.415934u] AA 2023-12-07 00:00:00.000000@ t`@ @@ 7@@ ֝@`yfinance2025-11-15 15:45:14.415932u\ AA 2023-12-06 00:00:00.000000@ x@ @ 7K@ A@S`yfinance2025-11-15 15:45:14.415930u[ AA 2023-12-05 00:00:00.000000@ h@ t@ z@ `A@yfinance2025-11-15 15:45:14.415929uZ AA 2023-12-04 00:00:00.000000@ @ @ l@@ (l@ yfinance2025-11-15 15:45:14.415927uY AA 2023-12-01 00:00:00.000000@ @ "@ t@ E@$yfinance2025-11-15 15:45:14.415925uX AA 2023-11-30 00:00:00.000000@ T@ @ S@ pb@5@yfinance2025-11-15 15:45:14.415923uW AA 2023-11-29 00:00:00.000000@ @@ j@ |@ @+@yfinance2025-11-15 15:45:14.415922 !y - ; I X ft *:JZiyt: AA 2020-04-20 00:00:00.000000?y`??`?BlX+?`yfinance2025-11-15 15:45:14.414342t9 AA 2020-04-17 00:00:00.000000?? ??<e?@yfinance2025-11-15 15:45:14.414340u8 AA 2020-04-16 00:00:00.000000?5y ?5y ?п??@yfinance2025-11-15 15:45:14.414339t7 AA 2020-04-15 00:00:00.000000???\?\=?[yfinance2025-11-15 15:45:14.414337t6 AA 2020-04-14 00:00:00.000000?T?@?$?EHE?`yfinance2025-11-15 15:45:14.414335t5 AA 2020-04-09 00:00:00.000000?`?T?@?TRZ? yfinance2025-11-15 15:45:14.414334t4 AA 2020-04-08 00:00:00.000000?T?j#??t$&?syfinance2025-11-15 15:45:14.414332t3 AA 2020-04-07 00:00:00.000000??a?F@?^>?Lyfinance2025-11-15 15:45:14.414330t2 AA 2020-04-06 00:00:00.000000?c?a?x ?`S&?@yfinance2025-11-15 15:45:14.414329t1 AA 2020-04-03 00:00:00.000000?5v???j8h?qyfinance2025-11-15 15:45:14.414327t0 AA 2020-04-02 00:00:00.000000?!?@??5vAm?\@yfinance2025-11-15 15:45:14.414325t/ AA 2020-04-01 00:00:00.000000?Q?7M??rt`?,yfinance2025-11-15 15:45:14.414318u+ AA 2020-03-26 00:00:00.000000@P@??s_@6?Hzyfinance2025-11-15 15:45:14.414317u* AA 2020-03-25 00:00:00.000000@v7@?L@ rU?Ģyfinance2025-11-15 15:45:14.414315u) AA 2020-03-24 00:00:00.000000@@`?@K=?)>yfinance2025-11-15 15:45:14.414313u( AA 2020-03-23 00:00:00.000000?i8@;?S?`?yfinance2025-11-15 15:45:14.414311u' AA 2020-03-20 00:00:00.000000?{@?R?x@?6?3yfinance2025-11-15 15:45:14.414310u& AA 2020-03-19 00:00:00.000000?6g ?߆?Ӆ?h?H\yfinance2025-11-15 15:45:14.414308t% AA 2020-03-18 00:00:00.000000?+P?S?鳀?_`P?p`yfinance2025-11-15 15:45:14.414306u$ AA 2020-03-17 00:00:00.000000???@?DDD?) yfinance2025-11-15 15:45:14.414305u# AA 2020-03-16 00:00:00.000000?X?M ??Zr (?I@yfinance2025-11-15 15:45:14.414303u" AA 2020-03-13 00:00:00.000000?? ?9`?tP`(?2yfinance2025-11-15 15:45:14.414301u! AA 2020-03-12 00:00:00.000000?o?u>?m?mD?QN@yfinance2025-11-15 15:45:14.414300u AA 2020-03-11 00:00:00.000000???l?E.#?.yfinance2025-11-15 15:45:14.414298u AA 2020-03-10 00:00:00.000000?@?u:@? ?4 `?Vyfinance2025-11-15 15:45:14.414296u AA 2020-03-09 00:00:00.000000?g]?C?m֠?m?X yfinance2025-11-15 15:45:14.414294t AA 2020-03-06 00:00:00.000000@Of@@2I@wi?yfinance2025-11-15 15:45:14.414293t AA 2020-03-05 00:00:00.000000@@@@怠r? yfinance2025-11-15 15:45:14.414291t AA 2020-03-04 00:00:00.000000@ @@@s@z?yfinance2025-11-15 15:45:14.414289u AA 2020-03-03 00:00:00.000000@@ @ @L`?ͱyfinance2025-11-15 15:45:14.414288 !| 0 @ P ` p'6DR`n|u AA 2020-03-02 00:00:00.000000@@= @ @p3 ޜI?xyfinance2025-11-15 15:45:14.414286u AA 2020-02-28 00:00:00.000000@@5@Ht@}"+?<`yfinance2025-11-15 15:45:14.414284u AA 2020-02-27 00:00:00.000000@@@\Q@uEjf?iyfinance2025-11-15 15:45:14.414282u AA 2020-02-26 00:00:00.000000@@g`@`@A @i yfinance2025-11-15 15:45:14.414281u AA 2020-02-25 00:00:00.000000@%@^)@_@8m@yfinance2025-11-15 15:45:14.414279u AA 2020-02-24 00:00:00.000000@Tu@Tu@@ŬB@ yfinance2025-11-15 15:45:14.414277u AA 2020-02-21 00:00:00.000000@ @@ r@@ @@byfinance2025-11-15 15:45:14.414276u AA 2020-02-20 00:00:00.000000@x@@]<@@`@yfinance2025-11-15 15:45:14.414274u AA 2020-02-19 00:00:00.000000@F@ @`@Y`@A@yfinance2025-11-15 15:45:14.414272u AA 2020-02-18 00:00:00.000000@@ =U@Y`@l{#@P<yfinance2025-11-15 15:45:14.414271u AA 2020-02-17 00:00:00.000000@N@ G @N@ %@jyfinance2025-11-15 15:45:14.414269t AA 2020-02-14 00:00:00.000000@@@PI@W74@"yfinance2025-11-15 15:45:14.414267t AA 2020-02-13 00:00:00.000000@l@@ @@S~||@yfinance2025-11-15 15:45:14.414266t AA 2020-02-12 00:00:00.000000@A@A@A@Hn@yfinance2025-11-15 15:45:14.414264t AA 2020-02-11 00:00:00.000000@@@@Z@@ +c@Hyfinance2025-11-15 15:45:14.414262t AA 2020-02-10 00:00:00.000000@o@X@=@^?@3%yfinance2025-11-15 15:45:14.414260t AA 2020-02-07 00:00:00.000000@i@t@@5}`@zV@ yfinance2025-11-15 15:45:14.414259u AA 2020-02-06 00:00:00.000000@m@@@.@Lyfinance2025-11-15 15:45:14.414257t AA 2020-02-05 00:00:00.000000@A`@@F@r|@I@yfinance2025-11-15 15:45:14.414255t AA 2020-02-04 00:00:00.000000@l{@3 @VM@`BY@yfinance2025-11-15 15:45:14.414253t AA 2020-02-03 00:00:00.000000@`@`@@@IӀDQ^@5z`yfinance2025-11-15 15:45:14.414252t AA 2020-01-31 00:00:00.000000@@ @P@@xz&`@Yޠyfinance2025-11-15 15:45:14.414250t AA 2020-01-30 00:00:00.000000@ @!'@U`@liK@?yfinance2025-11-15 15:45:14.414248t AA 2020-01-29 00:00:00.000000@[`@@/ @E2 6&@8yfinance2025-11-15 15:45:14.414247t AA 2020-01-28 00:00:00.000000@ \ @|@@|_y@yfinance2025-11-15 15:45:14.414245t AA 2020-01-27 00:00:00.000000@@^&@?@ VJ@yfinance2025-11-15 15:45:14.414243t AA 2020-01-24 00:00:00.000000@>C@w@9@&$+@@yfinance2025-11-15 15:45:14.414241t~ AA 2020-01-23 00:00:00.000000@Bl@@ @%PNb@yfinance2025-11-15 15:45:14.414240t} AA 2020-01-22 00:00:00.000000@ @ "@8@[`G@Xyfinance2025-11-15 15:45:14.414238t| AA 2020-01-21 00:00:00.000000@@ @@ ^'@Y|yfinance2025-11-15 15:45:14.414236t{ AA 2020-01-20 00:00:00.000000@A@@S@/6~@hyfinance2025-11-15 15:45:14.414235tz AA 2020-01-17 00:00:00.000000@#@@@"tU@9`yfinance2025-11-15 15:45:14.414233ty AA 2020-01-16 00:00:00.000000@@ "@@6M@yfinance2025-11-15 15:45:14.414231 ,l-oNS2 l K * d C "  } \ ;vU4 T 3 m L + eD#~]<  uM fE$^=wV5-|[::::::: A2021-02-24 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.0000004 A2021-02-19 00:00:00.000000f A2021-02-24 00:00:00.000000C A2021-02-24 00:00:00.000000u A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000z= A2021-02-24 00:00:00.000000k A2021-02-24 00:00:00.000000` A2021-02-24 00:00:00.000000U A2021-02-24 00:00:00.000000K+ A2021-02-24 00:00:00.000000B5 A2021-02-24 00:00:00.0000007g A2021-02-24 00:00:00.000000, A2021-02-24 00:00:00.000000! A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000 / A2021-02-24 00:00:00.000000a A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000M A2021-02-24 00:00:00.000000~n!2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000 !2021-02-24 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.0000005 A2021-02-22 00:00:00.000000g A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000B A2021-02-23 00:00:00.000000t A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000z< A2021-02-23 00:00:00.000000k A2021-02-23 00:00:00.000000` A2021-02-23 00:00:00.000000U A2021-02-23 00:00:00.000000K* A2021-02-23 00:00:00.000000B4 A2021-02-23 00:00:00.0000007f A2021-02-23 00:00:00.000000, A2021-02-23 00:00:00.000000! A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000 . A2021-02-23 00:00:00.000000` A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000L A2021-02-23 00:00:00.000000} !2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000t!2021-02-23 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.0000006 A2021-02-23 00:00:00.000000h A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000A A2021-02-22 00:00:00.000000s A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000z; A2021-02-22 00:00:00.000000k A2021-02-22 00:00:00.000000` A2021-02-22 00:00:00.000000U A2021-02-22 00:00:00.000000K) A2021-02-22 00:00:00.000000B3 A2021-02-22 00:00:00.0000007e A2021-02-22 00:00:00.000000, A2021-02-22 00:00:00.000000! A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000 - A2021-02-22 00:00:00.000000_ A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000K A2021-02-22 00:00:00.000000|!2021-02-22 00:00:00.000000 A2021-02-22 00:00:00.000000B2021-02-22 00:00:00.000000!2021-02-22 00:00:00.000000D A2021-02-23 00:00:00.000000 A2021-02-23 00:00:00.000000 A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.000000 A2021-02-24 00:00:00.0000007 A2021-02-24 00:00:00.000000i A2021-02-19 00:00:00.000000 ! 0 @ P ` p'7GWgwtx AA 2020-01-15 00:00:00.000000@Ơ@@@@Ļ>;@yfinance2025-11-15 15:45:14.414230tw AA 2020-01-14 00:00:00.000000@Ơ@ W@@)F@K yfinance2025-11-15 15:45:14.414228tv AA 2020-01-13 00:00:00.000000@ $b@ =U@@Ơ,@;yfinance2025-11-15 15:45:14.414226tu AA 2020-01-10 00:00:00.000000@ @ I@F@ Q7O@Pyfinance2025-11-15 15:45:14.414224tt AA 2020-01-09 00:00:00.000000@@ @A@Q+@L yfinance2025-11-15 15:45:14.414223ts AA 2020-01-08 00:00:00.000000@&@@ @Af@ Hyfinance2025-11-15 15:45:14.414221tr AA 2020-01-07 00:00:00.000000@i= @@G@me2=@B`yfinance2025-11-15 15:45:14.414219tq AA 2020-01-06 00:00:00.000000@@@ @[`>J@Xyfinance2025-11-15 15:45:14.414217tp AA 2020-01-03 00:00:00.000000@ن@ݯ@ @ݯC@gڠ@@J*@@yfinance2025-11-15 15:45:14.414200tf AA 2019-12-13 00:00:00.000000@/@Ļ@@4fn@``yfinance2025-11-15 15:45:14.414198te AA 2019-12-12 00:00:00.000000@@@@bND@Ӳyfinance2025-11-15 15:45:14.414196td AA 2019-12-11 00:00:00.000000@V@4@?@!V@ yfinance2025-11-15 15:45:14.414194tc AA 2019-12-10 00:00:00.000000@@@@@@B2-@yfinance2025-11-15 15:45:14.414193tb AA 2019-12-09 00:00:00.000000@;~@PI@M@׮GL@hyfinance2025-11-15 15:45:14.414191ta AA 2019-12-06 00:00:00.000000@@J@@!'\@dyfinance2025-11-15 15:45:14.414189t` AA 2019-12-05 00:00:00.000000@@J@ @jI@s^@yfinance2025-11-15 15:45:14.414187t_ AA 2019-12-04 00:00:00.000000@ @@: @q@@ũ ;5@Zyfinance2025-11-15 15:45:14.414185t^ AA 2019-12-03 00:00:00.000000@?2@p @?2@|0@RY@"`yfinance2025-11-15 15:45:14.414184t] AA 2019-12-02 00:00:00.000000@K@Q @=@O@F@`yfinance2025-11-15 15:45:14.414182t\ AA 2019-11-29 00:00:00.000000@ @ӆ@ @@̗'{@`yfinance2025-11-15 15:45:14.414180t[ AA 2019-11-28 00:00:00.000000@z@(@@@6@Xyfinance2025-11-15 15:45:14.414179tZ AA 2019-11-27 00:00:00.000000@y@@ @J,J[@@yfinance2025-11-15 15:45:14.414177tY AA 2019-11-26 00:00:00.000000@j@6@4@JX@@yfinance2025-11-15 15:45:14.414175tX AA 2019-11-25 00:00:00.000000@E2 @@@Y5d8@Fyfinance2025-11-15 15:45:14.414174 !v , : H V et ,<JYhvu AA 2024-09-10 00:00:00.000000@L@_;`@@ -@@yfinance2025-11-15 15:45:14.416258u AA 2024-09-09 00:00:00.000000@V @ě@B`@L>@A`yfinance2025-11-15 15:45:14.416256u AA 2024-09-06 00:00:00.000000@@@z@;d``@-yfinance2025-11-15 15:45:14.416255t AA 2024-09-05 00:00:00.000000@e`@@"@O@@y@(_yfinance2025-11-15 15:45:14.416253t AA 2024-09-04 00:00:00.000000@49`@ɺ`@%`@1 pY@ yfinance2025-11-15 15:45:14.416251u AA 2024-09-03 00:00:00.000000@1&@V @k @99@ܠyfinance2025-11-15 15:45:14.416249u AA 2024-09-02 00:00:00.000000@Q@O@@33@E@ yfinance2025-11-15 15:45:14.416248u AA 2024-08-30 00:00:00.000000@@X`@@=p,t@yfinance2025-11-15 15:45:14.416246t AA 2024-08-29 00:00:00.000000@ @@`@^@@`Y@@`yfinance2025-11-15 15:45:14.416244t AA 2024-08-28 00:00:00.000000@@1 @`@ @wN@Ryfinance2025-11-15 15:45:14.416243t AA 2024-08-27 00:00:00.000000@Ǯ @@@ R@@eyfinance2025-11-15 15:45:14.416241t AA 2024-08-26 00:00:00.000000@@@ @Kc:@Iyyfinance2025-11-15 15:45:14.416239t AA 2024-08-23 00:00:00.000000@@@Õ@PTs@r$`yfinance2025-11-15 15:45:14.416238t AA 2024-08-22 00:00:00.000000@ @5@@V@^@W;@8syfinance2025-11-15 15:45:14.416236t AA 2024-08-21 00:00:00.000000@Q@@@Ġ@`T@MByfinance2025-11-15 15:45:14.416234t AA 2024-08-20 00:00:00.000000@ =@(@?@|_@=.yfinance2025-11-15 15:45:14.416232t AA 2024-08-19 00:00:00.000000@G@=p@;`@ @w@z`yfinance2025-11-15 15:45:14.416231u AA 2024-08-16 00:00:00.000000@h@`@cT@@G@yfinance2025-11-15 15:45:14.416229t AA 2024-08-14 00:00:00.000000@z@>v@ @!l]@yfinance2025-11-15 15:45:14.416227u AA 2024-08-13 00:00:00.000000@"@$ @@@byfinance2025-11-15 15:45:14.416226t AA 2024-08-12 00:00:00.000000@C@S@1 @\ es@yfinance2025-11-15 15:45:14.416224u AA 2024-08-09 00:00:00.000000@33@@dZ @@v@ yfinance2025-11-15 15:45:14.416222u AA 2024-08-08 00:00:00.000000@@z@C@@@|yfinance2025-11-15 15:45:14.416221u AA 2024-08-07 00:00:00.000000@@&@0 @f`E@t yfinance2025-11-15 15:45:14.416219u AA 2024-08-06 00:00:00.000000@@t@`@&#%k@C@yfinance2025-11-15 15:45:14.416217u AA 2024-08-05 00:00:00.000000@@@)@@+ S^@yfinance2025-11-15 15:45:14.416215u AA 2024-08-02 00:00:00.000000@@7K@x@VvY@Ƞyfinance2025-11-15 15:45:14.416214u AA 2024-08-01 00:00:00.000000@@@z@@~~@ yfinance2025-11-15 15:45:14.416212u AA 2024-07-31 00:00:00.000000@z@ Ġ@r @2@`yfinance2025-11-15 15:45:14.416210u AA 2024-07-30 00:00:00.000000@@n@ff`@@Qyfinance2025-11-15 15:45:14.416208t~ AA 2024-07-29 00:00:00.000000@ȴ@@ @j@{;@&yfinance2025-11-15 15:45:14.416207t} AA 2024-07-26 00:00:00.000000@Ƨ@"@@ b@ޠyfinance2025-11-15 15:45:14.416205u| AA 2024-07-25 00:00:00.000000@-@`@~@^@W@Syfinance2025-11-15 15:45:14.416203 ! 0 @ P _ o}%5EUeutt AA 2019-07-05 00:00:00.000000@#@G@@<;@Kyfinance2025-11-15 15:45:14.414003ts AA 2019-07-04 00:00:00.000000@~@@@%x.@B`yfinance2025-11-15 15:45:14.414001tr AA 2019-07-03 00:00:00.000000@ @@a@vy; ? yfinance2025-11-15 15:45:14.413999tq AA 2019-07-02 00:00:00.000000@f@r@94@GN?i@yfinance2025-11-15 15:45:14.413998tp AA 2019-07-01 00:00:00.000000@>@g@DL@L -^N?P yfinance2025-11-15 15:45:14.413996to AA 2019-06-28 00:00:00.000000@@@T@@f8x?@yfinance2025-11-15 15:45:14.413994tn AA 2019-06-27 00:00:00.000000@>@ؠ@@&Թ?pyfinance2025-11-15 15:45:14.413993tm AA 2019-06-26 00:00:00.000000@R@@*@@ ?C yfinance2025-11-15 15:45:14.413991tl AA 2019-06-25 00:00:00.000000@}"@}"@@( H?yfinance2025-11-15 15:45:14.413989tk AA 2019-06-24 00:00:00.000000@@ @9@@?GU yfinance2025-11-15 15:45:14.413988tj AA 2019-06-21 00:00:00.000000@9@@9@w-?@yfinance2025-11-15 15:45:14.413986ti AA 2019-06-20 00:00:00.000000@>@@~@~m,?`yfinance2025-11-15 15:45:14.413984th AA 2019-06-19 00:00:00.000000@@'@@yT?" yfinance2025-11-15 15:45:14.413983tg AA 2019-06-18 00:00:00.000000@ @94@a @( nW?yfinance2025-11-15 15:45:14.413981tf AA 2019-06-17 00:00:00.000000@f`@0@f`@q@B ?yfinance2025-11-15 15:45:14.413979te AA 2019-06-14 00:00:00.000000@@@q@@f@f`8'?yfinance2025-11-15 15:45:14.413978td AA 2019-06-13 00:00:00.000000@iD`@ @5 @ Q"?з yfinance2025-11-15 15:45:14.413976uc AA 2019-06-12 00:00:00.000000@8`@ @@p3 [?xyfinance2025-11-15 15:45:14.413974ub AA 2019-06-11 00:00:00.000000@a @5 @j`@C@o?nyfinance2025-11-15 15:45:14.413972ta AA 2019-06-10 00:00:00.000000@$ @O`@o@y@IW?yfinance2025-11-15 15:45:14.413971t` AA 2019-06-07 00:00:00.000000@L`@)@@ޤ`@`9?Myfinance2025-11-15 15:45:14.413969u_ AA 2019-06-06 00:00:00.000000@* @a @Ű@ ?&yfinance2025-11-15 15:45:14.413967t^ AA 2019-06-05 00:00:00.000000@n @a @ @) GQ? @yfinance2025-11-15 15:45:14.413966t] AA 2019-06-04 00:00:00.000000@L`@@@L`@sLzI?yfinance2025-11-15 15:45:14.413964t\ AA 2019-06-03 00:00:00.000000@?@@Ib@@`@-A?1yfinance2025-11-15 15:45:14.413962t[ AA 2019-05-31 00:00:00.000000@!/@p3 @R @S`-)?K@yfinance2025-11-15 15:45:14.413961tZ AA 2019-05-30 00:00:00.000000@ @@;`@j`|E?pb`yfinance2025-11-15 15:45:14.413959tY AA 2019-05-29 00:00:00.000000@@@ @) @dژ?@yfinance2025-11-15 15:45:14.413957tX AA 2019-05-28 00:00:00.000000@@I@?@@`t?Kyfinance2025-11-15 15:45:14.413956tW AA 2019-05-27 00:00:00.000000@+X@Ht@@@7z?`yfinance2025-11-15 15:45:14.413954tV AA 2019-05-24 00:00:00.000000@ @Y@p @$i5 AA 2019-10-18 00:00:00.000000@C`@@v@4@_iyfinance2025-11-15 15:45:14.414130t= AA 2019-10-17 00:00:00.000000@@#@'@^>@o`yfinance2025-11-15 15:45:14.414128t< AA 2019-10-16 00:00:00.000000@X)@@F#@gy,?2yfinance2025-11-15 15:45:14.414126t; AA 2019-10-15 00:00:00.000000@ %@l@1@X)YP?jvyfinance2025-11-15 15:45:14.414125t: AA 2019-10-14 00:00:00.000000@[@@@?j?Y`yfinance2025-11-15 15:45:14.414123t9 AA 2019-10-11 00:00:00.000000@{ @@ @2pc?k yfinance2025-11-15 15:45:14.414121t8 AA 2019-10-10 00:00:00.000000@@+X@@cz?Y yfinance2025-11-15 15:45:14.414120t7 AA 2019-10-09 00:00:00.000000@w@@q@@ Hf?,Àyfinance2025-11-15 15:45:14.414118 ! / ? O _ n}#3CScst6 AA 2019-10-08 00:00:00.000000@6 @;@@@@B /2%?*yfinance2025-11-15 15:45:14.414116t5 AA 2019-10-07 00:00:00.000000@@@@@@b?B+yfinance2025-11-15 15:45:14.414114t4 AA 2019-10-04 00:00:00.000000@@@ @ @@)u?yfinance2025-11-15 15:45:14.414112t3 AA 2019-10-03 00:00:00.000000@@!@@@^ ?Wyfinance2025-11-15 15:45:14.414111t2 AA 2019-10-02 00:00:00.000000@{ @w@B @B A"?*yfinance2025-11-15 15:45:14.414109t1 AA 2019-10-01 00:00:00.000000@G@N@.@.e?8@yfinance2025-11-15 15:45:14.414107t0 AA 2019-09-30 00:00:00.000000@@DL@@3 (q?yfinance2025-11-15 15:45:14.414106t/ AA 2019-09-27 00:00:00.000000@@3 @w@3?uyfinance2025-11-15 15:45:14.414104t. AA 2019-09-26 00:00:00.000000@I@ @@2@ $?=yfinance2025-11-15 15:45:14.414102t- AA 2019-09-25 00:00:00.000000@@@w!@@ҟU?yfinance2025-11-15 15:45:14.414100t, AA 2019-09-24 00:00:00.000000@b @x @@ :w?`#yfinance2025-11-15 15:45:14.414099t+ AA 2019-09-23 00:00:00.000000@@>@ u@P7)?Ӽ@yfinance2025-11-15 15:45:14.414097t* AA 2019-09-20 00:00:00.000000@@H@P@PhN?:|yfinance2025-11-15 15:45:14.414095u) AA 2019-09-19 00:00:00.000000@@Y@d @ByS?5`yfinance2025-11-15 15:45:14.414094t( AA 2019-09-18 00:00:00.000000@0@ @@si@?uyfinance2025-11-15 15:45:14.414092u' AA 2019-09-17 00:00:00.000000@a@>@@@@T?H@yfinance2025-11-15 15:45:14.414090t& AA 2019-09-16 00:00:00.000000@z\ @@Oc@>n?E1 yfinance2025-11-15 15:45:14.414089t% AA 2019-09-13 00:00:00.000000@@ @M @{g? yfinance2025-11-15 15:45:14.414087u$ AA 2019-09-12 00:00:00.000000@+ @x @f`@M >?bGyfinance2025-11-15 15:45:14.414085u# AA 2019-09-11 00:00:00.000000@;@@@ @@u?yfinance2025-11-15 15:45:14.414084t" AA 2019-09-10 00:00:00.000000@}@ u@@@@i?9`yfinance2025-11-15 15:45:14.414082t! AA 2019-09-09 00:00:00.000000@1@@@@L`@ _y? yfinance2025-11-15 15:45:14.414080t AA 2019-09-06 00:00:00.000000@@@G`@`@@`O{?:yfinance2025-11-15 15:45:14.414078t AA 2019-09-05 00:00:00.000000@@@ @`@@S?yfinance2025-11-15 15:45:14.414077t AA 2019-09-04 00:00:00.000000@R @`@Ӎ`@5`h?yfinance2025-11-15 15:45:14.414075t AA 2019-09-03 00:00:00.000000@T`@o@T`@v`_0?uyfinance2025-11-15 15:45:14.414073t AA 2019-09-02 00:00:00.000000@&`@v`@d @};^x?Tyfinance2025-11-15 15:45:14.414072t AA 2019-08-30 00:00:00.000000@T`@ǀ@k`@sO?Xyfinance2025-11-15 15:45:14.414070t AA 2019-08-29 00:00:00.000000@Nx@%@@*m@[?+yfinance2025-11-15 15:45:14.414068t AA 2019-08-28 00:00:00.000000@n[@@yr@@"@@@qM?%@yfinance2025-11-15 15:45:14.414067u AA 2019-08-27 00:00:00.000000@$@a@@@_`9?=yfinance2025-11-15 15:45:14.414065t AA 2019-08-26 00:00:00.000000@hZ@@>@j,D?`yfinance2025-11-15 15:45:14.414063t AA 2019-08-23 00:00:00.000000@ƞ@`@tԀ@NNF?|yfinance2025-11-15 15:45:14.414061 ! 0 @ P ` p(7EUett AA 2019-08-22 00:00:00.000000@@@N@Ym3?d yfinance2025-11-15 15:45:14.414060t AA 2019-08-21 00:00:00.000000@d1@^@ak@Yj?yfinance2025-11-15 15:45:14.414058u AA 2019-08-20 00:00:00.000000@`@`@,@LX?+byfinance2025-11-15 15:45:14.414056t AA 2019-08-19 00:00:00.000000@̀@@M`@`U?P`yfinance2025-11-15 15:45:14.414055t AA 2019-08-16 00:00:00.000000@]C@$@B@Mq?yfinance2025-11-15 15:45:14.414053t AA 2019-08-14 00:00:00.000000@/@5@E@Ofa^?/ yfinance2025-11-15 15:45:14.414051t AA 2019-08-13 00:00:00.000000@{`@_`@j@'`Em ?}yfinance2025-11-15 15:45:14.414050t AA 2019-08-12 00:00:00.000000@r@w@4@6w?0`yfinance2025-11-15 15:45:14.414047u AA 2019-08-09 00:00:00.000000@?@@J@@T`@T`?yfinance2025-11-15 15:45:14.414046u AA 2019-08-08 00:00:00.000000@@@R @v?`yfinance2025-11-15 15:45:14.414044u AA 2019-08-07 00:00:00.000000@@@N@r@<i?ˠyfinance2025-11-15 15:45:14.414042t AA 2019-08-06 00:00:00.000000@7@@+ @w!@@w!@7T?`yfinance2025-11-15 15:45:14.414041t AA 2019-08-05 00:00:00.000000@Z @%@?@@f!?gyfinance2025-11-15 15:45:14.414039t AA 2019-08-02 00:00:00.000000@w!@@@G`@qK@;6?+`yfinance2025-11-15 15:45:14.414034t AA 2019-07-30 00:00:00.000000@@ @A @[ht ?Xyfinance2025-11-15 15:45:14.414032t AA 2019-07-29 00:00:00.000000@i@p@@@, ??yfinance2025-11-15 15:45:14.414030t AA 2019-07-26 00:00:00.000000@ @ @;@^h?$yfinance2025-11-15 15:45:14.414028t AA 2019-07-25 00:00:00.000000@@@Y@Px?:|yfinance2025-11-15 15:45:14.414027t AA 2019-07-24 00:00:00.000000@H@Nu@@t6?z@yfinance2025-11-15 15:45:14.414025t AA 2019-07-23 00:00:00.000000@k@k@_@@9?F@yfinance2025-11-15 15:45:14.414023t AA 2019-07-22 00:00:00.000000@JL@'@1X@\Q(%?pyfinance2025-11-15 15:45:14.414021t~ AA 2019-07-19 00:00:00.000000@@@@KL ?W2yfinance2025-11-15 15:45:14.414020t} AA 2019-07-18 00:00:00.000000@uE@ޠ@]@[0@]@yfinance2025-11-15 15:45:14.414018t| AA 2019-07-17 00:00:00.000000@`@@K@9,r?yfinance2025-11-15 15:45:14.414016t{ AA 2019-07-16 00:00:00.000000@@<@s@,Em=@!Uyfinance2025-11-15 15:45:14.414015tz AA 2019-07-15 00:00:00.000000@@f@uE@P9ԕ?@yfinance2025-11-15 15:45:14.414013ty AA 2019-07-12 00:00:00.000000@@1@@+s@o`yfinance2025-11-15 15:45:14.414011tx AA 2019-07-11 00:00:00.000000@@C@@-]?zyfinance2025-11-15 15:45:14.414010tw AA 2019-07-10 00:00:00.000000@ @Bp`@ @ӉNp:@}`yfinance2025-11-15 15:45:14.414008tv AA 2019-07-09 00:00:00.000000@@@'@[:c @]@yfinance2025-11-15 15:45:14.414006tu AA 2019-07-08 00:00:00.000000@,B`@g`@@B@%yfinance2025-11-15 15:45:14.414005 h]`?{Z9sR1 l * hG&  u T 3  m L +jI(bA  } \ ;|[:tS2 .~ d C "  ] A2021-08-30 00:00:00.000000K A2021-08-30 00:00:00.000000Ξ A2021-08-27 00:00:00.000000Ν A2021-08-26 00:00:00.000000Μ A2021-08-30 00:00:00.000000 2021-08-31 00:00:00.0000 A2021-08-25 00:00:00.000000aG A2021-08-25 00:00:00.000000Vy A2021-08-25 00:00:00.000000K A2021-08-26 00:00:00.000000B A2021-08-26 00:00:00.0000007 A2021-08-26 00:00:00.000000- A2021-08-26 00:00:00.000000"L A2021-08-26 00:00:00.000000~ A2021-08-26 00:00:00.000000 A2021-08-26 00:00:00.000000 A2021-08-26 00:00:00.000000 A2021-08-26 00:00:00.000000F A2021-08-26 00:00:00.000000x A2021-08-26 00:00:00.000000j A2021-08-30 00:00:00.000000O!2021-08-30 00:00:00.0000003 A2021-08-30 00:00:00.000000e=2021-08-30 00:00:00.0000002021-08-30 00:00:00.0000 A2021-08-25 00:00:00.000000g A2021-08-25 00:00:00.000000 A2021-08-25 00:00:00.000000 A2021-08-25 00:00:00.000000! A2021-08-25 00:00:00.000000S A2021-08-25 00:00:00.000000ۅ A2021-08-25 00:00:00.000000з A2021-08-25 00:00:00.000000 A2021-08-25 00:00:00.000000 A2021-08-25 00:00:00.000000 A2021-08-25 00:00:00.000000 A2021-08-25 00:00:00.000000' A2021-08-25 00:00:00.000000Y A2021-08-25 00:00:00.000000 A2021-08-25 00:00:00.000000z A2021-08-25 00:00:00.000000l A2021-08-26 00:00:00.000000aH A2021-08-26 00:00:00.000000Vz A2021-08-26 00:00:00.000000K A2021-08-27 00:00:00.000000B A2021-08-27 00:00:00.0000007 A2021-08-27 00:00:00.000000- A2021-08-27 00:00:00.000000"M A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000G A2021-08-27 00:00:00.000000y A2021-08-27 00:00:00.000000k A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000!2021-08-27 00:00:00.0000002 A2021-08-27 00:00:00.000000d K=2021-08-27 00:00:00.000000 2021-08-27 00:00:00.0000 A2021-08-26 00:00:00.000000h A2021-08-26 00:00:00.000000 A2021-08-26 00:00:00.000000 A2021-08-26 00:00:00.000000" A2021-08-26 00:00:00.000000T A2021-08-26 00:00:00.000000ۆ A2021-08-26 00:00:00.000000и A2021-08-26 00:00:00.000000 A2021-08-26 00:00:00.000000 A2021-08-26 00:00:00.000000 A2021-08-26 00:00:00.000000 A2021-08-26 00:00:00.000000( A2021-08-26 00:00:00.000000Z A2021-08-26 00:00:00.000000 A2021-08-26 00:00:00.000000z A2021-08-26 00:00:00.000000l A2021-08-27 00:00:00.000000aI A2021-08-27 00:00:00.000000V{ A2021-08-27 00:00:00.000000K A2021-08-30 00:00:00.000000B A2021-08-30 00:00:00.0000007 A2021-08-30 00:00:00.000000- A2021-08-30 00:00:00.000000"N A2021-08-30 00:00:00.000000 A2021-08-30 00:00:00.000000 A2021-08-30 00:00:00.000000 A2021-08-30 00:00:00.000000 A2021-08-30 00:00:00.000000H A2021-08-30 00:00:00.000000z A2021-08-30 00:00:00.000000l A2021-08-26 00:00:00.000000 A2021-08-26 00:00:00.000000 !2021-08-26 00:00:00.0000001 A2021-08-26 00:00:00.000000cB2021-08-26 00:00:00.000000!2021-08-26 00:00:00.000000 A2021-08-27 00:00:00.000000i A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000# A2021-08-27 00:00:00.000000U A2021-08-27 00:00:00.000000ۇ A2021-08-27 00:00:00.000000й A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000) A2021-08-27 00:00:00.000000[ A2021-08-27 00:00:00.000000 A2021-08-27 00:00:00.000000z A2021-08-27 00:00:00.000000l A2021-08-30 00:00:00.000000V| aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2025-01-14"A 2025-01-21 00:00:00.000000v"A 2025-01-20 00:00:00.000000u"A 2025-01-17 00:00:00.000000t"A 2025-01-16 00:00:00.000000s"A 2025-01-15 00:00:00.000000r"A 2025-01-14 00:00:00.000000q"A 2025-01-13 00:00:00.000000p"A 2025-01-10 00:00:00.000000o"A 2025-01-09 00:00:00.000000n"A 2025-01-08 00:00:00.000000m"A 2025-01-07 00:00:00.000000l"A 2025-01-06 00:00:00.000000k"A 2025-01-03 00:00:00.000000j"A 2025-01-02 00:00:00.000000i"A 2024-08-30 00:00:00.000000"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000 "A 2024-08-19 00:00:00.000000 "A 2024-08-16 00:00:00.000000 "A 2024-08-14 00:00:00.000000 "A 2024-08-13 00:00:00.000000 "A 2024-12-30 00:00:00.000000h"A 2024-12-27 00:00:00.000000g"A 2024-12-23 00:00:00.000000f"A 2024-12-20 00:00:00.000000e"A 2024-12-19 00:00:00.000000d"A 2024-12-18 00:00:00.000000c"A 2024-12-17 00:00:00.000000b"A 2024-12-16 00:00:00.000000a"A 2024-12-13 00:00:00.000000`"A 2024-12-12 00:00:00.000000_"A 2024-12-11 00:00:00.000000^"A 2024-12-10 00:00:00.000000]"A 2024-12-09 00:00:00.000000\"A 2024-12-06 00:00:00.000000["A 2024-12-05 00:00:00.000000Z"A 2024-12-04 00:00:00.000000Y"A 2024-12-03 00:00:00.000000X"A 2024-12-02 00:00:00.000000W"A 2024-11-29 00:00:00.000000V"A 2024-11-28 00:00:00.000000U"A 2024-11-27 00:00:00.000000T"A 2024-11-26 00:00:00.000000S"A 2024-11-25 00:00:00.000000R"A 2024-11-22 00:00:00.000000Q"A 2024-11-21 00:00:00.000000P"A 2024-11-20 00:00:00.000000O"A 2024-11-19 00:00:00.000000N"A 2024-11-18 00:00:00.000000M"A 2024-11-15 00:00:00.000000L"A 2024-11-14 00:00:00.000000K"A 2024-11-13 00:00:00.000000J"A 2024-11-12 00:00:00.000000I"A 2024-11-11 00:00:00.000000H"A 2024-11-08 00:00:00.000000G"A 2024-11-07 00:00:00.000000F"A 2024-11-06 00:00:00.000000E"A 2024-11-05 00:00:00.000000D"A 2024-11-04 00:00:00.000000C"A 2024-11-01 00:00:00.000000B"A 2024-10-31 00:00:00.000000A"A 2024-10-30 00:00:00.000000@"A 2024-10-29 00:00:00.000000?"A 2024-10-28 00:00:00.000000>"A 2024-10-25 00:00:00.000000="A 2024-10-24 00:00:00.000000<"A 2024-10-23 00:00:00.000000;"A 2024-10-22 00:00:00.000000:"A 2024-10-21 00:00:00.0000009"A 2024-10-18 00:00:00.0000008"A 2024-10-17 00:00:00.0000007"A 2024-10-16 00:00:00.0000006"A 2024-10-15 00:00:00.0000005"A 2024-10-14 00:00:00.0000004"A 2024-10-11 00:00:00.0000003"A 2024-10-10 00:00:00.0000002"A 2024-10-09 00:00:00.0000001"A 2024-10-08 00:00:00.0000000"A 2024-10-07 00:00:00.000000/"A 2024-10-04 00:00:00.000000."A 2024-10-03 00:00:00.000000-"A 2024-10-02 00:00:00.000000,"A 2024-10-01 00:00:00.000000+"A 2024-09-30 00:00:00.000000*"A 2024-09-27 00:00:00.000000)"A 2024-09-26 00:00:00.000000("A 2024-09-25 00:00:00.000000'"A 2024-09-24 00:00:00.000000&"A 2024-09-23 00:00:00.000000%"A 2024-09-20 00:00:00.000000$"A 2024-09-19 00:00:00.000000#"A 2024-09-18 00:00:00.000000""A 2024-09-17 00:00:00.000000!"A 2024-09-16 00:00:00.000000 "A 2024-09-13 00:00:00.000000"A 2024-09-12 00:00:00.000000"A 2024-09-11 00:00:00.000000"A 2024-09-10 00:00:00.000000"A 2024-09-09 00:00:00.000000"A 2024-09-06 00:00:00.000000"A 2024-09-05 00:00:00.000000"A 2024-09-04 00:00:00.000000"A 2024-09-03 00:00:00.000000"A 2024-09-02 00:00:00.000000 ! 0 @ P _ n~&6EUest AA 2019-02-13 00:00:00.000000@ @ @#`@N_?Wyfinance2025-11-15 15:45:14.413832u AA 2019-02-12 00:00:00.000000@2@@@,F@q:? yfinance2025-11-15 15:45:14.413830u AA 2019-02-11 00:00:00.000000@@B @| @s<?pyfinance2025-11-15 15:45:14.413828u AA 2019-02-08 00:00:00.000000@d`@@ؠ@ ?yfinance2025-11-15 15:45:14.413826t AA 2019-02-07 00:00:00.000000@sq@`@I@R,syLZhu AA 2024-03-04 00:00:00.000000@I`@|@ @l@|@ yfinance2025-11-15 15:45:14.416033u AA 2024-03-01 00:00:00.000000@ x@x@ / @ =x@ ,yfinance2025-11-15 15:45:14.416031u AA 2024-02-29 00:00:00.000000@ @ `@@ @ `;@ Ԯ yfinance2025-11-15 15:45:14.416029u AA 2024-02-28 00:00:00.000000@ `@S@ @ @1@ yfinance2025-11-15 15:45:14.416028u AA 2024-02-27 00:00:00.000000@@/ @ "@+&@ #0yfinance2025-11-15 15:45:14.416026u AA 2024-02-26 00:00:00.000000@ @ȴ@@ \ @hrRqe@ ~0yfinance2025-11-15 15:45:14.416024u AA 2024-02-23 00:00:00.000000@ @ t@ `@@  1v@ yfinance2025-11-15 15:45:14.416022u AA 2024-02-22 00:00:00.000000@ v@ A@@ @ G# @ )byfinance2025-11-15 15:45:14.416021u AA 2024-02-21 00:00:00.000000@ @ @ @ OJ)@:`yfinance2025-11-15 15:45:14.416019u AA 2024-02-20 00:00:00.000000@ €@ +@ t`@ xK@X`yfinance2025-11-15 15:45:14.416017u AA 2024-02-19 00:00:00.000000@ 5?@ z@@ `@@ ĠR@yfinance2025-11-15 15:45:14.416016u AA 2024-02-16 00:00:00.000000@ @ X`@ @ 1&A@yfinance2025-11-15 15:45:14.416014u AA 2024-02-15 00:00:00.000000@ r @ ~@ ff`@ G@:Iyfinance2025-11-15 15:45:14.416012u AA 2024-02-14 00:00:00.000000@ +@ Ƨ@ 7K@ =p@yfinance2025-11-15 15:45:14.416011u AA 2024-02-13 00:00:00.000000@ Q@ @ ?|@ \  {@ yfinance2025-11-15 15:45:14.416009u AA 2024-02-12 00:00:00.000000@ M@ @ @ l@l@íyfinance2025-11-15 15:45:14.416007u AA 2024-02-09 00:00:00.000000@ 5?@ p@ G@ )@~@yfinance2025-11-15 15:45:14.416005u AA 2024-02-08 00:00:00.000000@ ff`@ x@ 7K@ =pM@yfinance2025-11-15 15:45:14.416003u AA 2024-02-07 00:00:00.000000@ ^5@@ dZ @ t`@ MWz@ yfinance2025-11-15 15:45:14.416002u AA 2024-02-06 00:00:00.000000@ @ v@ @ k|@hyfinance2025-11-15 15:45:14.416000u AA 2024-02-05 00:00:00.000000@ x@ M@ l@@ a+@:Iyfinance2025-11-15 15:45:14.415998u AA 2024-02-02 00:00:00.000000@ `@ $ @ 9X @ $ c@0 yfinance2025-11-15 15:45:14.415996u AA 2024-02-01 00:00:00.000000@ E@ @ `@ o>@25@yfinance2025-11-15 15:45:14.415995u AA 2024-01-31 00:00:00.000000@ @ Z@ @ @Fd@bb`yfinance2025-11-15 15:45:14.415993u AA 2024-01-30 00:00:00.000000@ @ \ @ @ \ @#yfinance2025-11-15 15:45:14.415991t AA 2024-01-29 00:00:00.000000@ @ 5?@ @ oK@yfinance2025-11-15 15:45:14.415990u~ AA 2024-01-26 00:00:00.000000@ =@ &@ |@ @"@S@yfinance2025-11-15 15:45:14.415988u} AA 2024-01-25 00:00:00.000000@ -@ @ =@ Ġ@Ôyfinance2025-11-15 15:45:14.415986u| AA 2024-01-24 00:00:00.000000@ \ @ `@@ hr@ @Wyfinance2025-11-15 15:45:14.415985u{ AA 2024-01-23 00:00:00.000000@ z@@ @ &@ Q$@g`yfinance2025-11-15 15:45:14.415983uz AA 2024-01-22 00:00:00.000000@ `@@ n@ j@ j@yfinance2025-11-15 15:45:14.415981uy AA 2024-01-19 00:00:00.000000@ @ @ t`@ @@+yfinance2025-11-15 15:45:14.415980ux AA 2024-01-18 00:00:00.000000@ @ @ 7@@ nA@b@yfinance2025-11-15 15:45:14.415978 ! 0 @ O ] m}#3BQaptS AA 2019-05-21 00:00:00.000000@*j@=Ҡ@S@gv?K`yfinance2025-11-15 15:45:14.413947tR AA 2019-05-20 00:00:00.000000@@@@&At?eyfinance2025-11-15 15:45:14.413945tQ AA 2019-05-17 00:00:00.000000@J@q`@)|@q`B@]@yfinance2025-11-15 15:45:14.413943uP AA 2019-05-16 00:00:00.000000@`@w@@g`.;?<yfinance2025-11-15 15:45:14.413942tO AA 2019-05-15 00:00:00.000000@>G@>G@D@CT AA 2019-04-17 00:00:00.000000@@@@\`@oA`+$@yfinance2025-11-15 15:45:14.413910u= AA 2019-04-16 00:00:00.000000@i@@@@i@@`@R yfinance2025-11-15 15:45:14.413909u< AA 2019-04-15 00:00:00.000000@@@@@~ `*@ @yfinance2025-11-15 15:45:14.413907t; AA 2019-04-12 00:00:00.000000@@4@aݠ@}?F.yfinance2025-11-15 15:45:14.413905t: AA 2019-04-11 00:00:00.000000@G@@@9l?/@yfinance2025-11-15 15:45:14.413903t9 AA 2019-04-10 00:00:00.000000@-/@aݠ@@aݠCZ?pyfinance2025-11-15 15:45:14.413901t8 AA 2019-04-09 00:00:00.000000@@@l@*@ M \ l|$4DTdtt2 AA 2019-04-01 00:00:00.000000@ڠ@ @U@QZY?c@yfinance2025-11-15 15:45:14.413880t, AA 2019-03-22 00:00:00.000000@@*j@9@rRv?@yfinance2025-11-15 15:45:14.413878t+ AA 2019-03-21 00:00:00.000000@@.@@ %0?myfinance2025-11-15 15:45:14.413877t* AA 2019-03-20 00:00:00.000000@5@Q:@<@61#?0yfinance2025-11-15 15:45:14.413875t) AA 2019-03-19 00:00:00.000000@@q@@5M?.yfinance2025-11-15 15:45:14.413873t( AA 2019-03-18 00:00:00.000000@@.@a@v?yfinance2025-11-15 15:45:14.413872t' AA 2019-03-15 00:00:00.000000@& @͉@e@j8t?0yfinance2025-11-15 15:45:14.413870t& AA 2019-03-14 00:00:00.000000@:@p@:@~ [ړ?]yfinance2025-11-15 15:45:14.413868t% AA 2019-03-13 00:00:00.000000@R@i@*@E,@?Ȁyfinance2025-11-15 15:45:14.413866t$ AA 2019-03-12 00:00:00.000000@m @@@( 3? yfinance2025-11-15 15:45:14.413864t# AA 2019-03-11 00:00:00.000000@ @Oc@@@G6?ʓ yfinance2025-11-15 15:45:14.413863t" AA 2019-03-08 00:00:00.000000@94@sm@k@lR?mhyfinance2025-11-15 15:45:14.413861t! AA 2019-03-07 00:00:00.000000@@Nu@hV@z\ o9?-`yfinance2025-11-15 15:45:14.413859t AA 2019-03-06 00:00:00.000000@@1X@@vX0?yfinance2025-11-15 15:45:14.413857t AA 2019-03-05 00:00:00.000000@@@@ؠ@:+G?yfinance2025-11-15 15:45:14.413856t AA 2019-03-04 00:00:00.000000@D@gh@@H&?ӕyfinance2025-11-15 15:45:14.413854t AA 2019-03-01 00:00:00.000000@Nu@VƠ@@_k?[?Hyfinance2025-11-15 15:45:14.413852u AA 2019-02-28 00:00:00.000000@@M@@"? {yfinance2025-11-15 15:45:14.413851u AA 2019-02-27 00:00:00.000000@@@@w?@yfinance2025-11-15 15:45:14.413849t AA 2019-02-26 00:00:00.000000@@@5 @Lj`@d [r|?{yfinance2025-11-15 15:45:14.413847t AA 2019-02-25 00:00:00.000000@@@+X@T@ek?LGyfinance2025-11-15 15:45:14.413845t AA 2019-02-22 00:00:00.000000@@%@@C@@ h,T? yfinance2025-11-15 15:45:14.413844t AA 2019-02-21 00:00:00.000000@ݶ@@@'@E~?`yfinance2025-11-15 15:45:14.413842t AA 2019-02-20 00:00:00.000000@ @d @@+ J?$`yfinance2025-11-15 15:45:14.413840t AA 2019-02-19 00:00:00.000000@@*@@@=?^@yfinance2025-11-15 15:45:14.413839u AA 2019-02-18 00:00:00.000000@.@^@ @L;?cyfinance2025-11-15 15:45:14.413837u AA 2019-02-15 00:00:00.000000@&@@.@@* d? `yfinance2025-11-15 15:45:14.413835t AA 2019-02-14 00:00:00.000000@iD`@@@"@<`r{x?=yfinance2025-11-15 15:45:14.413833 !j * 8 G U cq#2@N\juZ AA 2024-06-07 00:00:00.000000@@@F@@Y(@+6yfinance2025-11-15 15:45:14.416146uY AA 2024-06-06 00:00:00.000000@A@@`@j@V0hP@Ƞyfinance2025-11-15 15:45:14.416144uX AA 2024-06-05 00:00:00.000000@33@@Q@ @ =G@ yfinance2025-11-15 15:45:14.416142uW AA 2024-06-04 00:00:00.000000@@@Õ@"@@zyfinance2025-11-15 15:45:14.416140uV AA 2024-06-03 00:00:00.000000@@ I@@`z@@`yfinance2025-11-15 15:45:14.416139uU AA 2024-05-31 00:00:00.000000@@@(@@X :@7`yfinance2025-11-15 15:45:14.416137uT AA 2024-05-30 00:00:00.000000@(@`@z@Ƨ%@Cyfinance2025-11-15 15:45:14.416135uS AA 2024-05-29 00:00:00.000000@ @@-@h@8Q'@W yfinance2025-11-15 15:45:14.416134uR AA 2024-05-28 00:00:00.000000@O@@@H@@0@"yfinance2025-11-15 15:45:14.416132tQ AA 2024-05-27 00:00:00.000000@ff`@ff`@#@?|c@yfinance2025-11-15 15:45:14.416130tP AA 2024-05-24 00:00:00.000000@0 @Q@`@@P`s}@ yfinance2025-11-15 15:45:14.416129uO AA 2024-05-23 00:00:00.000000@E@m`@Z @Ju@] yfinance2025-11-15 15:45:14.416127uN AA 2024-05-22 00:00:00.000000@@7@@+@-`0@@yfinance2025-11-15 15:45:14.416125uM AA 2024-05-21 00:00:00.000000@@@@@s@@1yfinance2025-11-15 15:45:14.416123uL AA 2024-05-20 00:00:00.000000@+@|@I@I:L@ `yfinance2025-11-15 15:45:14.416122uK AA 2024-05-17 00:00:00.000000@@;d`@@-`X~@syfinance2025-11-15 15:45:14.416120uJ AA 2024-05-16 00:00:00.000000@1&@`@@@uyfinance2025-11-15 15:45:14.416118uI AA 2024-05-15 00:00:00.000000@(@\)@`@ IVv@wyfinance2025-11-15 15:45:14.416117uH AA 2024-05-14 00:00:00.000000@ O@`@+@`ٌ@i9`yfinance2025-11-15 15:45:14.416115uG AA 2024-05-13 00:00:00.000000@@1 @ @1 z!@yfinance2025-11-15 15:45:14.416113uF AA 2024-05-10 00:00:00.000000@`@F@T@ Tv@yfinance2025-11-15 15:45:14.416112uE AA 2024-05-09 00:00:00.000000@@%`@/@ ={@yfinance2025-11-15 15:45:14.416110uD AA 2024-05-08 00:00:00.000000@@b@@t`@̻@ yfinance2025-11-15 15:45:14.416108uC AA 2024-05-07 00:00:00.000000@z@@Ǯ @V @jH@1 yfinance2025-11-15 15:45:14.416107tB AA 2024-05-06 00:00:00.000000@B`@_;`@@\)gA@ @yfinance2025-11-15 15:45:14.416105uA AA 2024-05-03 00:00:00.000000@)@)@@$ -;#@yfinance2025-11-15 15:45:14.416103u@ AA 2024-05-02 00:00:00.000000@v@T@ @X S@/<yfinance2025-11-15 15:45:14.416101u? AA 2024-04-30 00:00:00.000000@E@@+@b@ @ yfinance2025-11-15 15:45:14.416100u> AA 2024-04-29 00:00:00.000000@Y@p@@E@kyfinance2025-11-15 15:45:14.416098u= AA 2024-04-26 00:00:00.000000@@J@r@"o@ yfinance2025-11-15 15:45:14.416096u< AA 2024-04-25 00:00:00.000000@@ @=@Z 4A@u@yfinance2025-11-15 15:45:14.416095u; AA 2024-04-24 00:00:00.000000@@M@v@7@s@&C`yfinance2025-11-15 15:45:14.416093u: AA 2024-04-23 00:00:00.000000@ =@&@ =@` M@E} yfinance2025-11-15 15:45:14.416091 ! . > N ^ n~%4DTdtt. AA 2018-09-20 00:00:00.000000@i@@l@xb@yfinance2025-11-15 15:45:14.413662t- AA 2018-09-19 00:00:00.000000@JI@@H@lG@ yfinance2025-11-15 15:45:14.413661t, AA 2018-09-18 00:00:00.000000@. @d`@`@VKc@myfinance2025-11-15 15:45:14.413659t+ AA 2018-09-17 00:00:00.000000@h@s @@@CZ@]Z@_0 yfinance2025-11-15 15:45:14.413657t* AA 2018-09-14 00:00:00.000000@[`@[`@z`@D`,ӡ@)[yfinance2025-11-15 15:45:14.413656t) AA 2018-09-13 00:00:00.000000@4@@*f`@ @K@G@ Dyfinance2025-11-15 15:45:14.413654t( AA 2018-09-12 00:00:00.000000@`@@K6@`A!@ yfinance2025-11-15 15:45:14.413652t' AA 2018-09-11 00:00:00.000000@+@@H@@@( 1@yfinance2025-11-15 15:45:14.413650t& AA 2018-09-10 00:00:00.000000@7`@CZ@@6k`@D`a@)[yfinance2025-11-15 15:45:14.413649t% AA 2018-09-07 00:00:00.000000@v0 @@@ݳ@@6k`C:@\yfinance2025-11-15 15:45:14.413647t$ AA 2018-09-06 00:00:00.000000@k @`@`@bǀXJ@|yfinance2025-11-15 15:45:14.413645u# AA 2018-09-05 00:00:00.000000@y@a @tW@Wi3@4yfinance2025-11-15 15:45:14.413643u" AA 2018-09-04 00:00:00.000000@@@Ӊ@mi@B yfinance2025-11-15 15:45:14.413642t! AA 2018-09-03 00:00:00.000000@g@@|4@VD?ު`yfinance2025-11-15 15:45:14.413640t AA 2018-08-31 00:00:00.000000@Z@N@@b[?eyfinance2025-11-15 15:45:14.413638t AA 2018-08-30 00:00:00.000000@K@K@8@8bJ?H@yfinance2025-11-15 15:45:14.413637t AA 2018-08-29 00:00:00.000000@c@(@N@(I@"k`yfinance2025-11-15 15:45:14.413635t AA 2018-08-28 00:00:00.000000@`@`@Q@xC @ yfinance2025-11-15 15:45:14.413633t AA 2018-08-27 00:00:00.000000@~`@`@DŽ@Ҝ@@Kyfinance2025-11-15 15:45:14.413631t AA 2018-08-24 00:00:00.000000@2`@``@DŽ@@*"@\d@yfinance2025-11-15 15:45:14.413630t AA 2018-08-23 00:00:00.000000@%Ƞ@O_@@`@.@fyfinance2025-11-15 15:45:14.413628t AA 2018-08-22 00:00:00.000000@3@p`@@#@6ǃ@ހyfinance2025-11-15 15:45:14.413626t AA 2018-08-21 00:00:00.000000@@DH@@`@%ȠG1@@yfinance2025-11-15 15:45:14.413624t AA 2018-08-20 00:00:00.000000@@ۀ@[d`@h`Hz@-Πyfinance2025-11-15 15:45:14.413623t AA 2018-08-17 00:00:00.000000@D@@@@[d`@jp@,ŀyfinance2025-11-15 15:45:14.413621t AA 2018-08-16 00:00:00.000000@:@@sj@@U@$f d?@yfinance2025-11-15 15:45:14.413619t AA 2018-08-14 00:00:00.000000@d*`@K@@2`@+T`aI@yfinance2025-11-15 15:45:14.413618t AA 2018-08-13 00:00:00.000000@i @ @:@@adLC@syfinance2025-11-15 15:45:14.413616u AA 2018-08-10 00:00:00.000000@@D@@p`@@\@#%yfinance2025-11-15 15:45:14.413614t AA 2018-08-09 00:00:00.000000@z@G@@@F |@aB`yfinance2025-11-15 15:45:14.413612u AA 2018-08-08 00:00:00.000000@@@Nq@@ @jr@yfinance2025-11-15 15:45:14.413611t AA 2018-08-07 00:00:00.000000@˩@ 2>@@ HT@`yfinance2025-11-15 15:45:14.413609t AA 2018-08-06 00:00:00.000000@c@c@@ :0<@/yfinance2025-11-15 15:45:14.413607 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2025-01-14"A 2025-01-21 00:00:00.000000v"A 2025-01-20 00:00:00.000000u"A 2025-01-17 00:00:00.000000t"A 2025-01-16 00:00:00.000000s"A 2025-01-15 00:00:00.000000r"A 2025-01-14 00:00:00.000000q"A 2025-01-13 00:00:00.000000p"A 2025-01-10 00:00:00.000000o"A 2025-01-09 00:00:00.000000n"A 2025-01-08 00:00:00.000000m"A 2025-01-07 00:00:00.000000l"A 2025-01-06 00:00:00.000000k"A 2025-01-03 00:00:00.000000j"A 2025-01-02 00:00:00.000000i"A 2024-08-30 00:00:00.000000"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000 "A 2024-08-19 00:00:00.000000 "A 2024-08-16 00:00:00.000000 "A 2024-08-14 00:00:00.000000 "A 2024-08-13 00:00:00.000000 "A 2024-12-30 00:00:00.000000h"A 2024-12-27 00:00:00.000000g"A 2024-12-23 00:00:00.000000f"A 2024-12-20 00:00:00.000000e"A 2024-12-19 00:00:00.000000d"A 2024-12-18 00:00:00.000000c"A 2024-12-17 00:00:00.000000b"A 2024-12-16 00:00:00.000000a"A 2024-12-13 00:00:00.000000`"A 2024-12-12 00:00:00.000000_"A 2024-12-11 00:00:00.000000^"A 2024-12-10 00:00:00.000000]"A 2024-12-09 00:00:00.000000\"A 2024-12-06 00:00:00.000000["A 2024-12-05 00:00:00.000000Z"A 2024-12-04 00:00:00.000000Y"A 2024-12-03 00:00:00.000000X"A 2024-12-02 00:00:00.000000W"A 2024-11-29 00:00:00.000000V"A 2024-11-28 00:00:00.000000U"A 2024-11-27 00:00:00.000000T"A 2024-11-26 00:00:00.000000S"A 2024-11-25 00:00:00.000000R"A 2024-11-22 00:00:00.000000Q"A 2024-11-21 00:00:00.000000P"A 2024-11-20 00:00:00.000000O"A 2024-11-19 00:00:00.000000N"A 2024-11-18 00:00:00.000000M"A 2024-11-15 00:00:00.000000L"A 2024-11-14 00:00:00.000000K"A 2024-11-13 00:00:00.000000J"A 2024-11-12 00:00:00.000000I"A 2024-11-11 00:00:00.000000H"A 2024-11-08 00:00:00.000000G"A 2024-11-07 00:00:00.000000F"A 2024-11-06 00:00:00.000000E"A 2024-11-05 00:00:00.000000D"A 2024-11-04 00:00:00.000000C"A 2024-11-01 00:00:00.000000B"A 2024-10-31 00:00:00.000000A"A 2024-10-30 00:00:00.000000@"A 2024-10-29 00:00:00.000000?"A 2024-10-28 00:00:00.000000>"A 2024-10-25 00:00:00.000000="A 2024-10-24 00:00:00.000000<"A 2024-10-23 00:00:00.000000;"A 2024-10-22 00:00:00.000000:"A 2024-10-21 00:00:00.0000009"A 2024-10-18 00:00:00.0000008"A 2024-10-17 00:00:00.0000007"A 2024-10-16 00:00:00.0000006"A 2024-10-15 00:00:00.0000005"A 2024-10-14 00:00:00.0000004"A 2024-10-11 00:00:00.0000003"A 2024-10-10 00:00:00.0000002"A 2024-10-09 00:00:00.0000001"A 2024-10-08 00:00:00.0000000"A 2024-10-07 00:00:00.000000/"A 2024-10-04 00:00:00.000000."A 2024-10-03 00:00:00.000000-"A 2024-10-02 00:00:00.000000,"A 2024-10-01 00:00:00.000000+"A 2024-09-30 00:00:00.000000*"A 2024-09-27 00:00:00.000000)"A 2024-09-26 00:00:00.000000("A 2024-09-25 00:00:00.000000'"A 2024-09-24 00:00:00.000000&"A 2024-09-23 00:00:00.000000%"A 2024-09-20 00:00:00.000000$"A 2024-09-19 00:00:00.000000#"A 2024-09-18 00:00:00.000000""A 2024-09-17 00:00:00.000000!"A 2024-09-16 00:00:00.000000 "A 2024-09-13 00:00:00.000000"A 2024-09-12 00:00:00.000000"A 2024-09-11 00:00:00.000000"A 2024-09-10 00:00:00.000000"A 2024-09-09 00:00:00.000000"A 2024-09-06 00:00:00.000000"A 2024-09-05 00:00:00.000000"A 2024-09-04 00:00:00.000000"A 2024-09-03 00:00:00.000000"A 2024-09-02 00:00:00.000000 UH kJ)cB!|[:HS WpO. hG& * d C "it2 x 6 t S 2  l K K K K K *wV5| qQ`@  A2022-02-28 00:00:00.000000f52022-03-01 00:00:00. A2022-02-25 00:00:00.000000O A2022-02-28 00:00:00.000000 A2022-02-25 00:00:00.000000/B2022-02-28 00:00:00.000000/!2022-02-25 00:00:00.000000 A2022-02-28 00:00:00.000000 A2022-02-25 00:00:00.000000^2022-02-28 00:00:00.000000=2022-02-25 00:00:00.0000002022-02-28 00:00:00.0000 A2022-02-25 00:00:00.000000 A2022-02-24 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-24 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-28 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-28 00:00:00.000000P A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.0000008 A2022-02-24 00:00:00.000000j A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000D A2022-02-24 00:00:00.000000v A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000{> A2022-02-24 00:00:00.000000pp A2022-02-24 00:00:00.000000l A2022-02-24 00:00:00.000000a A2022-02-24 00:00:00.000000V A2022-02-24 00:00:00.000000L, A2022-02-24 00:00:00.000000C6 A2022-02-24 00:00:00.0000008h A2022-02-24 00:00:00.000000- A2022-02-24 00:00:00.000000" A2022-02-24 00:00:00.000000 A2022-02-24 00:00:00.000000 0 2022-03-01 00:00:0 A2022-02-25 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-25 00:00:00.000000{? A2022-02-25 00:00:00.000000pq A2022-02-25 00:00:00.000000l A2022-02-25 00:00:00.000000a A2022-02-25 00:00:00.000000V A2022-02-25 00:00:00.000000L- A2022-02-25 00:00:00.000000C7 A2022-02-25 00:00:00.0000008i A2022-02-25 00:00:00.000000- A2022-02-25 00:00:00.000000" A2022-02-25 00:00:00.000000 A2022-02-28 00:00:00.000000 2 A2022-02-25 00:00:00.000000 1 A2022-02-28 00:00:00.000000d A2022-02-25 00:00:00.000000c A2022-02-24 00:00:00.000000b A2022-02-28 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-28 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-28 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-28 00:00:00.000000 2022-02-28 00:00:00.000000[gh2022-02-28 00:00:00.000000Ph2022-02-28 00:00:00.000000Eh2022-02-28 00:00:00.000000:h2022-02-28 00:00:00.0000000h2022-02-28 00:00:00.000000%G2022-02-28 00:00:00.000000 G2022-02-28 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-25 00:00:00.000000 A2022-02-25 00:00:00.0000009 A2022-02-25 00:00:00.000000k A2022-02-25 00:00:00.000000 A2022-02-25 00:00:00.000000E A2022-02-25 00:00:00.000000w A2022-02-28 00:00:00.000000 A2022-02-28 00:00:00.000000 A2022-02-28 00:00:00.000000{@ A2022-02-28 00:00:00.000000pr A2022-02-28 00:00:00.000000l A2022-02-28 00:00:00.000000a A2022-02-28 00:00:00.000000V A2022-02-28 00:00:00.000000L. A2022-02-28 00:00:00.000000C8 A2022-02-28 00:00:00.0000008j A2022-02-28 00:00:00.000000- A2022-02-28 00:00:00.000000" A2022-02-28 00:00:00.0000002022-02-28 00:00:00.000000{2022-03-02 00:00:00.000000q A2022-03-01 00:00:00.000000q A2022-02-28 00:00:00.000000q2022-03-02 00:00:00.000000f7 A2022-03-03 00:00:00.000000b A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000A2022-03-03 00:00:00.000000vA2022-03-03 00:00:00.000000l*A2022-03-03 00:00:00.000000a\A2022-03-03 00:00:00.000000YNA2022-03-03 00:00:00.000000NA2022-03-03 00:00:00.000000CA2022-03-03 00:00:00.0000009A2022-03-03 00:00:00.000000/ ! 0 @ P ` o~%5EUeutp AA 2018-12-21 00:00:00.000000@$ @@`@z@@\r?yfinance2025-11-15 15:45:14.413774to AA 2018-12-20 00:00:00.000000@E9@E9@@": ?yfinance2025-11-15 15:45:14.413772tn AA 2018-12-19 00:00:00.000000@\@ @E9@| >?L yfinance2025-11-15 15:45:14.413771tm AA 2018-12-18 00:00:00.000000@(@@M @$ @i /O?yfinance2025-11-15 15:45:14.413769tl AA 2018-12-17 00:00:00.000000@@@@@4@@4@'o[?0@yfinance2025-11-15 15:45:14.413767tk AA 2018-12-14 00:00:00.000000@ @˱ @U@@x 7ݑ?Z@yfinance2025-11-15 15:45:14.413766tj AA 2018-12-13 00:00:00.000000@2F@@9@7@@TO?+'yfinance2025-11-15 15:45:14.413764ti AA 2018-12-12 00:00:00.000000@@@@ BMu?H#`yfinance2025-11-15 15:45:14.413762th AA 2018-12-11 00:00:00.000000@i@i@@ @ ?Ayfinance2025-11-15 15:45:14.413761tg AA 2018-12-10 00:00:00.000000@DL@sm@@ "?yfinance2025-11-15 15:45:14.413759tf AA 2018-12-07 00:00:00.000000@@H@sm@smU? `yfinance2025-11-15 15:45:14.413757te AA 2018-12-06 00:00:00.000000@9@G@@EO ?yfinance2025-11-15 15:45:14.413755td AA 2018-12-05 00:00:00.000000@@܀@~ @j.Lq?}Zyfinance2025-11-15 15:45:14.413754tc AA 2018-12-04 00:00:00.000000@H@h@@ Bv?yfinance2025-11-15 15:45:14.413752ub AA 2018-12-03 00:00:00.000000@k@f@w@c@?syfinance2025-11-15 15:45:14.413750ta AA 2018-11-30 00:00:00.000000@2F@@>@@@}"=?Qyfinance2025-11-15 15:45:14.413749t` AA 2018-11-29 00:00:00.000000@ @ @%@@3 G?`yfinance2025-11-15 15:45:14.413747t_ AA 2018-11-28 00:00:00.000000@P@@A @d. i9[? `yfinance2025-11-15 15:45:14.413745u^ AA 2018-11-27 00:00:00.000000@@@@7?yfinance2025-11-15 15:45:14.413744u] AA 2018-11-26 00:00:00.000000@d. @F#@d. @]? yfinance2025-11-15 15:45:14.413742t\ AA 2018-11-23 00:00:00.000000@@I@@N@@k6?;yfinance2025-11-15 15:45:14.413740t[ AA 2018-11-22 00:00:00.000000@@@@X @ .u?7yfinance2025-11-15 15:45:14.413739tZ AA 2018-11-21 00:00:00.000000@X @@M @@X?*yfinance2025-11-15 15:45:14.413737tY AA 2018-11-20 00:00:00.000000@8@@@@!/A#?@yfinance2025-11-15 15:45:14.413735tX AA 2018-11-19 00:00:00.000000@@@@W?@A?deyfinance2025-11-15 15:45:14.413734tW AA 2018-11-16 00:00:00.000000@C@@@@ `@,F5_?$7@yfinance2025-11-15 15:45:14.413732tV AA 2018-11-15 00:00:00.000000@mm@@l @`@8`6j?yfinance2025-11-15 15:45:14.413730tU AA 2018-11-14 00:00:00.000000@ @+ @X @[h> ?jyfinance2025-11-15 15:45:14.413729tT AA 2018-11-13 00:00:00.000000@@ @ @@-X?Cyfinance2025-11-15 15:45:14.413727tS AA 2018-11-12 00:00:00.000000@ @ @%@@?=ɠyfinance2025-11-15 15:45:14.413725tR AA 2018-11-09 00:00:00.000000@@@) @,@@@H5?3o`yfinance2025-11-15 15:45:14.413723tQ AA 2018-11-08 00:00:00.000000@@|@@8`@ 9xa?Ayfinance2025-11-15 15:45:14.413722tP AA 2018-11-07 00:00:00.000000@>K@@@@>K@@ =?lyfinance2025-11-15 15:45:14.413720 ! . = L \ jz!0@P`ptO AA 2018-11-06 00:00:00.000000@`@@`@@Ű@>K@G9??! yfinance2025-11-15 15:45:14.413718tN AA 2018-11-05 00:00:00.000000@ @q@@@`@b!?ryfinance2025-11-15 15:45:14.413717tM AA 2018-11-02 00:00:00.000000@{J @ @{J @S,?mhyfinance2025-11-15 15:45:14.413715tL AA 2018-11-01 00:00:00.000000@1@@s@&@@J@@?Q@yfinance2025-11-15 15:45:14.413713tK AA 2018-10-31 00:00:00.000000@r@ @!/@/ `m?(Zyfinance2025-11-15 15:45:14.413712tJ AA 2018-10-30 00:00:00.000000@x @}@@@U@>?bS`yfinance2025-11-15 15:45:14.413710tI AA 2018-10-29 00:00:00.000000@`@,@@@@qbۿ? yfinance2025-11-15 15:45:14.413708tH AA 2018-10-26 00:00:00.000000@Ӡ@Ӡ@Y@ 3͇?ayfinance2025-11-15 15:45:14.413706tG AA 2018-10-25 00:00:00.000000@a@@L`@T`@̟ BpO?\yfinance2025-11-15 15:45:14.413705tF AA 2018-10-24 00:00:00.000000@; @; @\U@f [?&yfinance2025-11-15 15:45:14.413703uE AA 2018-10-23 00:00:00.000000@@j`@`@X @W M?jyfinance2025-11-15 15:45:14.413695t@ AA 2018-10-16 00:00:00.000000@J@I@$i@PJd? yfinance2025-11-15 15:45:14.413693t? AA 2018-10-15 00:00:00.000000@Ht@@G@{1??`yfinance2025-11-15 15:45:14.413691t> AA 2018-10-12 00:00:00.000000@ah @@B@Y[?|yfinance2025-11-15 15:45:14.413690t= AA 2018-10-11 00:00:00.000000@B@@( @3 X ?`yfinance2025-11-15 15:45:14.413688u< AA 2018-10-10 00:00:00.000000@@@@@ ?:_yfinance2025-11-15 15:45:14.413686u; AA 2018-10-09 00:00:00.000000@@ @ @'/@? yfinance2025-11-15 15:45:14.413684t: AA 2018-10-08 00:00:00.000000@ @l@@{lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2025-06-04"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-05-29 00:00:00.000000"A 2025-05-28 00:00:00.000000"A 2025-05-27 00:00:00.000000"A 2025-05-26 00:00:00.000000"A 2025-05-23 00:00:00.000000"A 2025-01-22 00:00:00.000000w"A 2025-01-21 00:00:00.000000v"A 2025-01-20 00:00:00.000000u"A 2025-01-17 00:00:00.000000t"A 2025-01-16 00:00:00.000000s"A 2025-01-15 00:00:00.000000r"A 2025-01-14 00:00:00.000000q"A 2025-01-13 00:00:00.000000p"A 2025-01-10 00:00:00.000000o"A 2025-01-09 00:00:00.000000n"A 2025-01-08 00:00:00.000000m"A 2025-01-07 00:00:00.000000l"A 2025-01-06 00:00:00.000000k"A 2025-05-22 00:00:00.000000"A 2025-05-21 00:00:00.000000"A 2025-05-20 00:00:00.000000"A 2025-05-19 00:00:00.000000"A 2025-05-16 00:00:00.000000"A 2025-05-15 00:00:00.000000"A 2025-05-14 00:00:00.000000"A 2025-05-13 00:00:00.000000"A 2025-05-12 00:00:00.000000"A 2025-05-09 00:00:00.000000"A 2025-05-08 00:00:00.000000"A 2025-05-07 00:00:00.000000"A 2025-05-06 00:00:00.000000"A 2025-05-05 00:00:00.000000"A 2025-05-02 00:00:00.000000"A 2025-04-30 00:00:00.000000"A 2025-04-29 00:00:00.000000"A 2025-04-28 00:00:00.000000"A 2025-04-25 00:00:00.000000"A 2025-04-24 00:00:00.000000"A 2025-04-23 00:00:00.000000"A 2025-04-22 00:00:00.000000"A 2025-04-17 00:00:00.000000"A 2025-04-16 00:00:00.000000"A 2025-04-15 00:00:00.000000"A 2025-04-14 00:00:00.000000"A 2025-04-11 00:00:00.000000"A 2025-04-10 00:00:00.000000"A 2025-04-09 00:00:00.000000"A 2025-04-08 00:00:00.000000"A 2025-04-07 00:00:00.000000"A 2025-04-04 00:00:00.000000"A 2025-04-03 00:00:00.000000"A 2025-04-02 00:00:00.000000"A 2025-04-01 00:00:00.000000"A 2025-03-31 00:00:00.000000"A 2025-03-28 00:00:00.000000"A 2025-03-27 00:00:00.000000"A 2025-03-26 00:00:00.000000"A 2025-03-25 00:00:00.000000"A 2025-03-24 00:00:00.000000"A 2025-03-21 00:00:00.000000"A 2025-03-20 00:00:00.000000"A 2025-03-19 00:00:00.000000"A 2025-03-18 00:00:00.000000"A 2025-03-17 00:00:00.000000"A 2025-03-14 00:00:00.000000"A 2025-03-13 00:00:00.000000"A 2025-03-12 00:00:00.000000"A 2025-03-11 00:00:00.000000"A 2025-03-10 00:00:00.000000"A 2025-03-07 00:00:00.000000"A 2025-03-06 00:00:00.000000"A 2025-03-05 00:00:00.000000"A 2025-03-04 00:00:00.000000"A 2025-03-03 00:00:00.000000"A 2025-02-28 00:00:00.000000"A 2025-02-27 00:00:00.000000"A 2025-02-26 00:00:00.000000"A 2025-02-25 00:00:00.000000"A 2025-02-24 00:00:00.000000"A 2025-02-21 00:00:00.000000"A 2025-02-20 00:00:00.000000"A 2025-02-19 00:00:00.000000"A 2025-02-18 00:00:00.000000"A 2025-02-17 00:00:00.000000"A 2025-02-14 00:00:00.000000"A 2025-02-13 00:00:00.000000"A 2025-02-12 00:00:00.000000"A 2025-02-11 00:00:00.000000"A 2025-02-10 00:00:00.000000"A 2025-02-07 00:00:00.000000"A 2025-02-06 00:00:00.000000"A 2025-02-05 00:00:00.000000"A 2025-02-04 00:00:00.000000"A 2025-02-03 00:00:00.000000"A 2025-01-31 00:00:00.000000~"A 2025-01-30 00:00:00.000000}"A 2025-01-29 00:00:00.000000|"A 2025-01-28 00:00:00.000000{"A 2025-01-27 00:00:00.000000z"A 2025-01-24 00:00:00.000000y"A 2025-01-23 00:00:00.000000x `J) _ >  [:tS2R1k } \ ;O [t x W 6 s d C "  p.B|S2 l K * A2022-06-09 00:00:00.000000!2022-06-10 00:00:00.000000 A2022-06-07 00:00:00.000000p A2022-06-07 00:00:00.000000l A2022-06-07 00:00:00.000000b A2022-06-07 00:00:00.000000WA A2022-06-07 00:00:00.000000Ls A2022-06-07 00:00:00.000000C} A2022-06-07 00:00:00.0000008 A2022-06-07 00:00:00.000000- A2022-06-07 00:00:00.000000# A2022-06-07 00:00:00.000000E A2022-06-07 00:00:00.000000 w A2022-06-07 00:00:00.000000 A2022-06-07 00:00:00.000000 A2022-06-09 00:00:00.000000A A2022-06-09 00:00:00.0000003 A2022-06-09 00:00:00.000000e A2022-06-09 00:00:00.000000ė A2022-06-09 00:00:00.000000c!2022-06-09 00:00:00.000000 A2022-06-09 00:00:00.000000,!2022-06-09 00:00:00.000000^ A2022-06-06 00:00:00.000000. A2022-06-06 00:00:00.000000` A2022-06-06 00:00:00.000000 A2022-06-06 00:00:00.000000 A2022-06-06 00:00:00.000000 A2022-06-06 00:00:00.000000L A2022-06-06 00:00:00.000000~ A2022-06-07 00:00:00.000000Ʊ A2022-06-07 00:00:00.000000 A2022-06-07 00:00:00.000000 A2022-06-07 00:00:00.000000 A2022-06-07 00:00:00.000000 A2022-06-07 00:00:00.000000! A2022-06-07 00:00:00.000000S A2022-06-07 00:00:00.000000{ A2022-06-08 00:00:00.000000p A2022-06-08 00:00:00.000000l A2022-06-08 00:00:00.000000b 2022-06-08 00:00:0 A2022-06-08 00:00:00.0000000 A2022-06-07 00:00:00.000000/ A2022-06-08 00:00:00.000000b A2022-06-07 00:00:00.000000a A2022-06-08 00:00:00.000000 A2022-06-07 00:00:00.000000 A2022-06-08 00:00:00.000000WB A2022-06-08 00:00:00.000000Lt A2022-06-08 00:00:00.000000C~ A2022-06-08 00:00:00.0000008 A2022-06-08 00:00:00.000000- A2022-06-08 00:00:00.000000# A2022-06-08 00:00:00.000000F A2022-06-08 00:00:00.000000 x A2022-06-08 00:00:00.000000 A2022-06-08 00:00:00.000000 A2022-06-07 00:00:00.000000 A2022-06-07 00:00:00.000000? A2022-06-07 00:00:00.0000001 A2022-06-07 00:00:00.000000c A2022-06-07 00:00:00.000000ĕ A2022-06-07 00:00:00.000000 !2022-06-07 00:00:00.000000 A2022-06-07 00:00:00.000000*:72022-06-07 00:00:00.000000\2022-06-08 00:00:0 A2022-06-07 00:00:00.000000 A2022-06-07 00:00:00.000000 A2022-06-07 00:00:00.000000M A2022-06-08 00:00:00.000000р A2022-06-07 00:00:00.000000 A2022-06-08 00:00:00.000000Ʋ A2022-06-08 00:00:00.000000 A2022-06-08 00:00:00.000000 A2022-06-08 00:00:00.000000 A2022-06-08 00:00:00.000000 A2022-06-08 00:00:00.000000" A2022-06-08 00:00:00.000000T A2022-06-08 00:00:00.000000{ A2022-06-09 00:00:00.000000l A2022-06-09 00:00:00.000000b A2022-06-09 00:00:00.000000WC A2022-06-09 00:00:00.000000Lu A2022-06-09 00:00:00.000000C A2022-06-09 00:00:00.0000008 A2022-06-09 00:00:00.000000- A2022-06-09 00:00:00.000000# A2022-06-09 00:00:00.000000G A2022-06-09 00:00:00.000000 y A2022-06-09 00:00:00.000000 A2022-06-09 00:00:00.000000 A2022-06-08 00:00:00.000000 A2022-06-08 00:00:00.000000@ A2022-06-08 00:00:00.0000002 A2022-06-08 00:00:00.000000d A2022-06-08 00:00:00.000000Ė A2022-06-08 00:00:00.000000|!2022-06-08 00:00:00.000000 A2022-06-08 00:00:00.000000+!2022-06-08 00:00:00.000000] A2022-06-08 00:00:00.000000 A2022-06-08 00:00:00.000000 A2022-06-08 00:00:00.000000N ! / ? O _ o'6FUeutK AA 2018-05-03 00:00:00.000000@ @ @ )@ eO@ yfinance2025-11-15 15:45:14.413487tJ AA 2018-05-02 00:00:00.000000@ )@ `@ @ p@s`yfinance2025-11-15 15:45:14.413485tI AA 2018-04-30 00:00:00.000000@ %@ ̀@ @ &@yfinance2025-11-15 15:45:14.413484tH AA 2018-04-27 00:00:00.000000@ @ @@ zT@ `4dP@1@yfinance2025-11-15 15:45:14.413482tG AA 2018-04-26 00:00:00.000000@ G@ @ @ ѪC]@pyfinance2025-11-15 15:45:14.413480tF AA 2018-04-25 00:00:00.000000@ @ @@ @ F@`yfinance2025-11-15 15:45:14.413478uE AA 2018-04-24 00:00:00.000000@ @@ @ ٠@ @x@ yfinance2025-11-15 15:45:14.413477tD AA 2018-04-23 00:00:00.000000@ X!@ ``@ G`@ v`X @K yfinance2025-11-15 15:45:14.413475tC AA 2018-04-20 00:00:00.000000@ V@@ U@ -(@ v`H@K yfinance2025-11-15 15:45:14.413473tB AA 2018-04-19 00:00:00.000000@ $`@ U\`@ F`@ .<%@)yfinance2025-11-15 15:45:14.413472tA AA 2018-04-18 00:00:00.000000@ l@@ ~@ @ @lj@ yfinance2025-11-15 15:45:14.413470u@ AA 2018-04-17 00:00:00.000000@ @@ @ @@ l@>@Dyfinance2025-11-15 15:45:14.413468t? AA 2018-04-16 00:00:00.000000@ v@ `@ v@ ߇`6@݌@yfinance2025-11-15 15:45:14.413467t> AA 2018-04-13 00:00:00.000000@ `@ `@ sf@ G&@yfinance2025-11-15 15:45:14.413465t= AA 2018-04-12 00:00:00.000000@ %@ @ %@ ~}8v@yfinance2025-11-15 15:45:14.413463t< AA 2018-04-11 00:00:00.000000@ Zr@ @ @ .DAf@\*yfinance2025-11-15 15:45:14.413461t; AA 2018-04-10 00:00:00.000000@ @ @ K@ ;8@yfinance2025-11-15 15:45:14.413460t: AA 2018-04-09 00:00:00.000000@ I@ _@ >@ pIy@@yfinance2025-11-15 15:45:14.413458t9 AA 2018-04-06 00:00:00.000000@ [ՠ@ r@ р@ :r@Eyfinance2025-11-15 15:45:14.413456t8 AA 2018-04-05 00:00:00.000000@ǁ@ lw@@ lws@yfinance2025-11-15 15:45:14.413455t7 AA 2018-04-04 00:00:00.000000@y@1@@yFw@Àyfinance2025-11-15 15:45:14.413453t6 AA 2018-04-03 00:00:00.000000@{B@v@/ @tT 3 @Ըyfinance2025-11-15 15:45:14.413451t5 AA 2018-03-29 00:00:00.000000@@F@q@.@@yfinance2025-11-15 15:45:14.413449t4 AA 2018-03-28 00:00:00.000000@q@@1@>K@@yfinance2025-11-15 15:45:14.413448t3 AA 2018-03-27 00:00:00.000000@ǁ@:@@8@!yfinance2025-11-15 15:45:14.413446t2 AA 2018-03-26 00:00:00.000000@{@5@: @~=@yfinance2025-11-15 15:45:14.413444t1 AA 2018-03-23 00:00:00.000000@`@@@{\@:`yfinance2025-11-15 15:45:14.413443t0 AA 2018-03-22 00:00:00.000000@ %@ k@c@v~@ yfinance2025-11-15 15:45:14.413441t/ AA 2018-03-21 00:00:00.000000@ m@ }@@ 9=9@Ryfinance2025-11-15 15:45:14.413439t. AA 2018-03-20 00:00:00.000000@ G @ k@ @ L2'@rgyfinance2025-11-15 15:45:14.413438t- AA 2018-03-19 00:00:00.000000@ .@ `@ @ 6gW@b;@yfinance2025-11-15 15:45:14.413436u, AA 2018-03-16 00:00:00.000000@@ [ՠ@c@ .@\*yfinance2025-11-15 15:45:14.413434t+ AA 2018-03-15 00:00:00.000000@Ơ@ @@k@+yfinance2025-11-15 15:45:14.413432 !k * 9 I W es$2@N\ku AA 2025-02-03 00:00:00.000000@Q@/@h@@yfinance2025-11-15 15:45:14.416428t~ AA 2025-01-31 00:00:00.000000@j@@9X @`A}@\Jyfinance2025-11-15 15:45:14.416426u} AA 2025-01-30 00:00:00.000000@@@j@jH@eyfinance2025-11-15 15:45:14.416425u| AA 2025-01-29 00:00:00.000000@1&@;`@&@ȴ@@ yfinance2025-11-15 15:45:14.416423u{ AA 2025-01-28 00:00:00.000000@33@@bM@ @zj@N@yfinance2025-11-15 15:45:14.416421uz AA 2025-01-27 00:00:00.000000@\)@r @ @33@@2yfinance2025-11-15 15:45:14.416420uy AA 2025-01-24 00:00:00.000000@+@`@=p@݌@~Vyfinance2025-11-15 15:45:14.416418ux AA 2025-01-23 00:00:00.000000@@@ @/ @x[@r`yfinance2025-11-15 15:45:14.416416uw AA 2025-01-22 00:00:00.000000@t`@t`@`@"B@Xyfinance2025-11-15 15:45:14.416415uv AA 2025-01-21 00:00:00.000000@M@C@"@G /M@Eyfinance2025-11-15 15:45:14.416413uu AA 2025-01-20 00:00:00.000000@;d`@p@1&@Q@O yfinance2025-11-15 15:45:14.416411ut AA 2025-01-17 00:00:00.000000@@\)@Q@@yfinance2025-11-15 15:45:14.416409us AA 2025-01-16 00:00:00.000000@@(@@-%@yfinance2025-11-15 15:45:14.416408ur AA 2025-01-15 00:00:00.000000@;`@ @+@ @\@ݏyfinance2025-11-15 15:45:14.416406uq AA 2025-01-14 00:00:00.000000@dZ @`@@M@ @;@ݏyfinance2025-11-15 15:45:14.416404up AA 2025-01-13 00:00:00.000000@@ @`@CКX@U_`yfinance2025-11-15 15:45:14.416403uo AA 2025-01-10 00:00:00.000000@`@I`@ @@<@-yfinance2025-11-15 15:45:14.416401un AA 2025-01-09 00:00:00.000000@@ Ġ@x@b@ @&yfinance2025-11-15 15:45:14.416399um AA 2025-01-08 00:00:00.000000@ff`@bM@S@@@1oyfinance2025-11-15 15:45:14.416397ul AA 2025-01-07 00:00:00.000000@ I@v@dZ @X`d@{`yfinance2025-11-15 15:45:14.416396uk AA 2025-01-06 00:00:00.000000@@`@`@1 sY@2yfinance2025-11-15 15:45:14.416394uj AA 2025-01-03 00:00:00.000000@`@@7@@@yfinance2025-11-15 15:45:14.416392ui AA 2025-01-02 00:00:00.000000@\ @ě@b@@P@yfinance2025-11-15 15:45:14.416390th AA 2024-12-30 00:00:00.000000@+@C@ @@7@ltD@>yfinance2025-11-15 15:45:14.416389tg AA 2024-12-27 00:00:00.000000@ @`A@G@1&v@W yfinance2025-11-15 15:45:14.416386tf AA 2024-12-23 00:00:00.000000@z@(@Q@ wP@$ yfinance2025-11-15 15:45:14.416385ue AA 2024-12-20 00:00:00.000000@ =@@\ @b@@9yfinance2025-11-15 15:45:14.416383ud AA 2024-12-19 00:00:00.000000@@@7K@Em@j`yfinance2025-11-15 15:45:14.416381uc AA 2024-12-18 00:00:00.000000@@`@@`A@ʌ@yfinance2025-11-15 15:45:14.416380ub AA 2024-12-17 00:00:00.000000@z@/@~@ શ@yfinance2025-11-15 15:45:14.416378ua AA 2024-12-16 00:00:00.000000@ @@@ @1&&@DY@yfinance2025-11-15 15:45:14.416376u` AA 2024-12-13 00:00:00.000000@\ @`@@`@`@[|@]yfinance2025-11-15 15:45:14.416375u_ AA 2024-12-12 00:00:00.000000@M@@M@|w@yfinance2025-11-15 15:45:14.416373 !~ * 8 H X hx 0@P`p~u AA 2018-08-03 00:00:00.000000@]@c@@Y@yfinance2025-11-15 15:45:14.413606u AA 2018-08-02 00:00:00.000000@ N`@ @o@ن@@yfinance2025-11-15 15:45:14.413604t AA 2018-08-01 00:00:00.000000@ @ Nm@ %@ 0q\+@>{yfinance2025-11-15 15:45:14.413602t AA 2018-07-31 00:00:00.000000@ W@ R@ W@ j@UAyfinance2025-11-15 15:45:14.413601t AA 2018-07-30 00:00:00.000000@ 0@ ߇`@ )@ E@`yfinance2025-11-15 15:45:14.413599t AA 2018-07-27 00:00:00.000000@ ^@ /`@ L@ `Qκ@@yfinance2025-11-15 15:45:14.413597t AA 2018-07-26 00:00:00.000000@ "@ {@ "@ lwSԭ@:yfinance2025-11-15 15:45:14.413596t AA 2018-07-25 00:00:00.000000@@ VI@@ 3>@`yfinance2025-11-15 15:45:14.413594t AA 2018-07-24 00:00:00.000000@d@ "@_@ "`~+@yfinance2025-11-15 15:45:14.413592t AA 2018-07-23 00:00:00.000000@@{@`@Q@[yfinance2025-11-15 15:45:14.413590t AA 2018-07-20 00:00:00.000000@@ݠ@H@T@{yfinance2025-11-15 15:45:14.413589t AA 2018-07-19 00:00:00.000000@ 6g@ @@ рT@͠yfinance2025-11-15 15:45:14.413587t AA 2018-07-18 00:00:00.000000@ @ q@ %@ L:[F@kyfinance2025-11-15 15:45:14.413585t AA 2018-07-17 00:00:00.000000@ k@ )@ B@ ]R@ @yfinance2025-11-15 15:45:14.413584t AA 2018-07-16 00:00:00.000000@ .@ @ @ R!6mk@ yfinance2025-11-15 15:45:14.413582t~ AA 2018-07-13 00:00:00.000000@ S@ b@@ ''3 @xyfinance2025-11-15 15:45:14.413580t} AA 2018-07-12 00:00:00.000000@ @ 7`@t@ Le@kyfinance2025-11-15 15:45:14.413579t| AA 2018-07-11 00:00:00.000000@ 3@ 2>@@_U@X`yfinance2025-11-15 15:45:14.413577t{ AA 2018-07-10 00:00:00.000000@ |@ d`@ 2>@ fDKS@ yfinance2025-11-15 15:45:14.413575tz AA 2018-07-09 00:00:00.000000@ `@  `@ N`@ ؀3c@X\yfinance2025-11-15 15:45:14.413573ty AA 2018-07-06 00:00:00.000000@ [ՠ@ 5@ A~@ ѪK>@Gyfinance2025-11-15 15:45:14.413572tx AA 2018-07-05 00:00:00.000000@ k@ j@ R!@ R!Q,@ yfinance2025-11-15 15:45:14.413570tw AA 2018-07-04 00:00:00.000000@ Y@ `@ +P@ kS|?@2@yfinance2025-11-15 15:45:14.413568tv AA 2018-07-03 00:00:00.000000@ G @ `@ @ d&i@yfinance2025-11-15 15:45:14.413563tu AA 2018-07-02 00:00:00.000000@ W@ Zr@n@ %q@o`yfinance2025-11-15 15:45:14.413561ut AA 2018-06-29 00:00:00.000000@ @ @ sf@ }(L@`yfinance2025-11-15 15:45:14.413559us AA 2018-06-28 00:00:00.000000@ W@ }@@ _`#@ yfinance2025-11-15 15:45:14.413558ur AA 2018-06-27 00:00:00.000000@ {@ `@h@ %@o`yfinance2025-11-15 15:45:14.413556uq AA 2018-06-26 00:00:00.000000@ @ `@ A~@ `H@ `yfinance2025-11-15 15:45:14.413554up AA 2018-06-25 00:00:00.000000@ `@ @ DD@ ^>@@yfinance2025-11-15 15:45:14.413552uo AA 2018-06-22 00:00:00.000000@ K@ @@@ uy u@WSyfinance2025-11-15 15:45:14.413551un AA 2018-06-21 00:00:00.000000@Ơ@ @9@/@yfinance2025-11-15 15:45:14.413549um AA 2018-06-20 00:00:00.000000@l@h@l@@@yfinance2025-11-15 15:45:14.413547 !m , ; I W es$2AP^mul AA 2018-06-19 00:00:00.000000@a @`@D`@>C@yfinance2025-11-15 15:45:14.413546tk AA 2018-06-18 00:00:00.000000@@?@f@@r|@3]4@byfinance2025-11-15 15:45:14.413544uj AA 2018-06-15 00:00:00.000000@Bl@E2 @CZ@@t8@yfinance2025-11-15 15:45:14.413542ui AA 2018-06-14 00:00:00.000000@: @[`@ @1|I@>yfinance2025-11-15 15:45:14.413540th AA 2018-06-13 00:00:00.000000@M@ @@@@f @Wyfinance2025-11-15 15:45:14.413539ug AA 2018-06-12 00:00:00.000000@s @@`@Q@yfinance2025-11-15 15:45:14.413537uf AA 2018-06-11 00:00:00.000000@F@V@zX@?2b@\yfinance2025-11-15 15:45:14.413535te AA 2018-06-08 00:00:00.000000@@@Ѯ @2`@G yH@yfinance2025-11-15 15:45:14.413533ud AA 2018-06-07 00:00:00.000000@ @@{ @^ @`5k@ˀyfinance2025-11-15 15:45:14.413532uc AA 2018-06-06 00:00:00.000000@ @n`@'@v0 a@ yfinance2025-11-15 15:45:14.413530ub AA 2018-06-05 00:00:00.000000@CZ@@ @r@@xza@ yfinance2025-11-15 15:45:14.413528ua AA 2018-06-04 00:00:00.000000@@3,@@CZ@@_0 yfinance2025-11-15 15:45:14.413527u` AA 2018-06-01 00:00:00.000000@"`@@]@P@Àyfinance2025-11-15 15:45:14.413525u_ AA 2018-05-31 00:00:00.000000@@@@`@7`y@eyfinance2025-11-15 15:45:14.413523u^ AA 2018-05-30 00:00:00.000000@]@"`@?@6k`)I@\yfinance2025-11-15 15:45:14.413521u] AA 2018-05-29 00:00:00.000000@@@`@@!@ @Հyfinance2025-11-15 15:45:14.413519u\ AA 2018-05-28 00:00:00.000000@ @ K2@ @Nq@/@gx`yfinance2025-11-15 15:45:14.413517u[ AA 2018-05-25 00:00:00.000000@ ;@ =U@4@r@{yfinance2025-11-15 15:45:14.413516uZ AA 2018-05-24 00:00:00.000000@ *@ @@ B@,yfinance2025-11-15 15:45:14.413514uY AA 2018-05-23 00:00:00.000000@ \@ _@Ҙ@ HM@7`yfinance2025-11-15 15:45:14.413512uX AA 2018-05-22 00:00:00.000000@Ơ@ VI@@ L@kyfinance2025-11-15 15:45:14.413510uW AA 2018-05-21 00:00:00.000000@Ơ@ 7`@@MC@рyfinance2025-11-15 15:45:14.413508uV AA 2018-05-18 00:00:00.000000@ E.@ M @ 0@ DD@lVyfinance2025-11-15 15:45:14.413507uU AA 2018-05-17 00:00:00.000000@ ,;@ !@@ @@ @@yfinance2025-11-15 15:45:14.413505uT AA 2018-05-16 00:00:00.000000@  @ @ @ @i@yfinance2025-11-15 15:45:14.413503uS AA 2018-05-15 00:00:00.000000@ k@@ @@ i9`@ q@@Syfinance2025-11-15 15:45:14.413501tR AA 2018-05-14 00:00:00.000000@ G`@ @@ )u @ @`z@yfinance2025-11-15 15:45:14.413499uQ AA 2018-05-11 00:00:00.000000@ @@ ft@ @@ ,;_@#@yfinance2025-11-15 15:45:14.413498uP AA 2018-05-10 00:00:00.000000@ z@@ S@@ .@ &@V@oyfinance2025-11-15 15:45:14.413496uO AA 2018-05-09 00:00:00.000000@ C@ @ f@ 2`ߘ@\@yfinance2025-11-15 15:45:14.413494uN AA 2018-05-08 00:00:00.000000@ @ H@ @@@yfinance2025-11-15 15:45:14.413492tM AA 2018-05-07 00:00:00.000000@ @ )@ k@ ZEw@yfinance2025-11-15 15:45:14.413490tL AA 2018-05-04 00:00:00.000000@ tɀ@ ^@ sf@ %`@yfinance2025-11-15 15:45:14.413489 aa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3wT1_< "A 2025-06-04"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-05-29 00:00:00.000000"A 2025-05-28 00:00:00.000000"A 2025-05-27 00:00:00.000000"A 2025-05-26 00:00:00.000000"A 2025-05-23 00:00:00.000000"A 2025-01-22 00:00:00.000000w"A 2025-01-21 00:00:00.000000v"A 2025-01-20 00:00:00.000000u"A 2025-01-17 00:00:00.000000t"A 2025-01-16 00:00:00.000000s"A 2025-01-15 00:00:00.000000r"A 2025-01-14 00:00:00.000000q"A 2025-01-13 00:00:00.000000p"A 2025-01-10 00:00:00.000000o"A 2025-01-09 00:00:00.000000n"A 2025-01-08 00:00:00.000000m"A 2025-01-07 00:00:00.000000l"A 2025-01-06 00:00:00.000000k"A 2025-05-22 00:00:00.000000"A 2025-05-21 00:00:00.000000"A 2025-05-20 00:00:00.000000"A 2025-05-19 00:00:00.000000"A 2025-05-16 00:00:00.000000"A 2025-05-15 00:00:00.000000"A 2025-05-14 00:00:00.000000"A 2025-05-13 00:00:00.000000"A 2025-05-12 00:00:00.000000"A 2025-05-09 00:00:00.000000"A 2025-05-08 00:00:00.000000"A 2025-05-07 00:00:00.000000"A 2025-05-06 00:00:00.000000"A 2025-05-05 00:00:00.000000"A 2025-05-02 00:00:00.000000"A 2025-04-30 00:00:00.000000"A 2025-04-29 00:00:00.000000"A 2025-04-28 00:00:00.000000"A 2025-04-25 00:00:00.000000"A 2025-04-24 00:00:00.000000"A 2025-04-23 00:00:00.000000"A 2025-04-22 00:00:00.000000"A 2025-04-17 00:00:00.000000"A 2025-04-16 00:00:00.000000"A 2025-04-15 00:00:00.000000"A 2025-04-14 00:00:00.000000"A 2025-04-11 00:00:00.000000"A 2025-04-10 00:00:00.000000"A 2025-04-09 00:00:00.000000"A 2025-04-08 00:00:00.000000"A 2025-04-07 00:00:00.000000"A 2025-04-04 00:00:00.000000"A 2025-04-03 00:00:00.000000"A 2025-04-02 00:00:00.000000"A 2025-04-01 00:00:00.000000"A 2025-03-31 00:00:00.000000"A 2025-03-28 00:00:00.000000"A 2025-03-27 00:00:00.000000"A 2025-03-26 00:00:00.000000"A 2025-03-25 00:00:00.000000"A 2025-03-24 00:00:00.000000"A 2025-03-21 00:00:00.000000"A 2025-03-20 00:00:00.000000"A 2025-03-19 00:00:00.000000"A 2025-03-18 00:00:00.000000"A 2025-03-17 00:00:00.000000"A 2025-03-14 00:00:00.000000"A 2025-03-13 00:00:00.000000"A 2025-03-12 00:00:00.000000"A 2025-03-11 00:00:00.000000"A 2025-03-10 00:00:00.000000"A 2025-03-07 00:00:00.000000"A 2025-03-06 00:00:00.000000"A 2025-03-05 00:00:00.000000"A 2025-03-04 00:00:00.000000"A 2025-03-03 00:00:00.000000"A 2025-02-28 00:00:00.000000"A 2025-02-27 00:00:00.000000"A 2025-02-26 00:00:00.000000"A 2025-02-25 00:00:00.000000"A 2025-02-24 00:00:00.000000"A 2025-02-21 00:00:00.000000"A 2025-02-20 00:00:00.000000"A 2025-02-19 00:00:00.000000"A 2025-02-18 00:00:00.000000"A 2025-02-17 00:00:00.000000"A 2025-02-14 00:00:00.000000"A 2025-02-13 00:00:00.000000"A 2025-02-12 00:00:00.000000"A 2025-02-11 00:00:00.000000"A 2025-02-10 00:00:00.000000"A 2025-02-07 00:00:00.000000"A 2025-02-06 00:00:00.000000"A 2025-02-05 00:00:00.000000"A 2025-02-04 00:00:00.000000"A 2025-02-03 00:00:00.000000"A 2025-01-31 00:00:00.000000~"A 2025-01-30 00:00:00.000000}"A 2025-01-29 00:00:00.000000|"A 2025-01-28 00:00:00.000000{"A 2025-01-27 00:00:00.000000z"A 2025-01-24 00:00:00.000000y"A 2025-01-23 00:00:00.000000x !{ . = L [ ix/>M[k{th AA 2017-12-07 00:00:00.000000@y@ (@[`@ (|;A@Xyfinance2025-11-15 15:45:14.413319tg AA 2017-12-06 00:00:00.000000@q@ @1@^&6@Č yfinance2025-11-15 15:45:14.413318tf AA 2017-12-05 00:00:00.000000@ @ݠ@tT @3@'@yfinance2025-11-15 15:45:14.413316te AA 2017-12-04 00:00:00.000000@y@@n@ z @i@yfinance2025-11-15 15:45:14.413314ud AA 2017-12-01 00:00:00.000000@Ơ@ݠ@&@&@yfinance2025-11-15 15:45:14.413313uc AA 2017-11-30 00:00:00.000000@i= @ 9@#@:(Q3@%`yfinance2025-11-15 15:45:14.413311ub AA 2017-11-29 00:00:00.000000@; @1@@ .@w`yfinance2025-11-15 15:45:14.413309ta AA 2017-11-28 00:00:00.000000@`@ @; @ Bnn@@yfinance2025-11-15 15:45:14.413307t` AA 2017-11-27 00:00:00.000000@6@ @`@`i@yfinance2025-11-15 15:45:14.413306u_ AA 2017-11-24 00:00:00.000000@`@?@k @@@C*yfinance2025-11-15 15:45:14.413304t^ AA 2017-11-23 00:00:00.000000@6k`@sj@@%Ƞ@]<@+2@Nyfinance2025-11-15 15:45:14.413302t] AA 2017-11-22 00:00:00.000000@W@~@@+T`@; I9@6L`yfinance2025-11-15 15:45:14.413301t\ AA 2017-11-21 00:00:00.000000@@@ @@6k`@]<@a@Nyfinance2025-11-15 15:45:14.413299t[ AA 2017-11-20 00:00:00.000000@91@@"`@ @@e;6@.yfinance2025-11-15 15:45:14.413297uZ AA 2017-11-17 00:00:00.000000@O_@@@@2`@O_@C@Dryfinance2025-11-15 15:45:14.413296tY AA 2017-11-16 00:00:00.000000@8C@@8C@@R%@@sj@z@@^yfinance2025-11-15 15:45:14.413294tX AA 2017-11-15 00:00:00.000000@p`@; @``@8@yl@yfinance2025-11-15 15:45:14.413292tW AA 2017-11-14 00:00:00.000000@O`@-,@@O_@@; e@{@yfinance2025-11-15 15:45:14.413291uV AA 2017-11-13 00:00:00.000000@@@-,@@@@ yfinance2025-11-15 15:45:14.413289uU AA 2017-11-10 00:00:00.000000@H@@@R @@@yfinance2025-11-15 15:45:14.413287uT AA 2017-11-09 00:00:00.000000@@p @u@@'@!yfinance2025-11-15 15:45:14.413286uS AA 2017-11-08 00:00:00.000000@Ҝ@@돠@܀@Kf?yfinance2025-11-15 15:45:14.413284tR AA 2017-11-07 00:00:00.000000@@@.@I`@I`y/@ yfinance2025-11-15 15:45:14.413282tQ AA 2017-11-06 00:00:00.000000@Ѯ @Ѯ @R%@@sj@Z@^yfinance2025-11-15 15:45:14.413281uP AA 2017-11-03 00:00:00.000000@6@6@F@Ѯ 7@v`yfinance2025-11-15 15:45:14.413279uO AA 2017-11-02 00:00:00.000000@`@l@@@j+ W@`yfinance2025-11-15 15:45:14.413277tN AA 2017-11-01 00:00:00.000000@ @ @G @u@>@yyfinance2025-11-15 15:45:14.413276tM AA 2017-10-31 00:00:00.000000@Ѯ @9`@{`@F2@#yfinance2025-11-15 15:45:14.413274tL AA 2017-10-30 00:00:00.000000@]@-,@@@@@Y܄@[yfinance2025-11-15 15:45:14.413272uK AA 2017-10-27 00:00:00.000000@$ @$ @R @R @ yfinance2025-11-15 15:45:14.413271uJ AA 2017-10-26 00:00:00.000000@ @ @@@ s@`yfinance2025-11-15 15:45:14.413269tI AA 2017-10-25 00:00:00.000000@2@d`@ @c@yfinance2025-11-15 15:45:14.413267tH AA 2017-10-24 00:00:00.000000@}@@@8C@@CZ@{@Xyfinance2025-11-15 15:45:14.413265 ?j73ChG&`?" }\;uT } \ ;  u T 3 y L W 6 pO.  |[:tS2 mX 7 K * d C "  2022-09- A2022-10-03 00:00:00.000000q`!2022-09-30 00:00:00.000000q A2022-10-03 00:00:00.000000 A2022-10-03 00:00:00.000000n A2022-09-30 00:00:00.000000m A2022-09-29 00:00:00.000000l A2022-09-29 00:00:00.000000 A2022-10-03 00:00:00.000000ܠ A2022-09-30 00:00:00.000000ܟ A2022-09-29 00:00:00.000000ܞ 2022-10-0 A2022-09-30 00:00:00.000000 A2022-10-03 00:00:00.000000 A2022-09-30 00:00:00.000000 A2022-09-29 00:00:00.000000 A2022-09-30 00:00:00.000000 A2022-09-29 00:00:00.000000 A2022-09-30 00:00:00.000000.3 A2022-09-29 00:00:00.000000.2 A2022-09-30 00:00:00.000000#e A2022-09-30 00:00:00.000000 A2022-09-30 00:00:00.000000 A2022-09-30 00:00:00.000000 A2022-09-30 00:00:00.000000- A2022-09-30 00:00:00.000000_ A2022-09-30 00:00:00.000000 A2022-09-30 00:00:00.000000ڃ A2022-09-30 00:00:00.000000ϵ A2022-09-30 00:00:00.000000 A2022-09-30 00:00:00.000000d!2022-09-30 00:00:00.000000J A2022-10-03 00:00:00.0000009 A2022-09-30 00:00:00.0000008 A2022-09-29 00:00:00.0000007 A2022-09-29 00:00:00.0000009 2022-10-04 00:00:00.000000q A2022-09-29 00:00:00.000000: x2022-10-04 00:00:0 A2022-10-03 00:00:00.000000 A2022-09-30 00:00:00.000000 A2022-09-29 00:00:00.000000 A2022-09-29 00:00:00.0000004 A2022-09-29 00:00:00.000000 A2022-09-29 00:00:00.000000 A2022-09-29 00:00:00.000000@ A2022-09-29 00:00:00.000000r A2022-09-29 00:00:00.000000 A2022-09-29 00:00:00.000000{ A2022-09-29 00:00:00.000000q A2022-09-29 00:00:00.000000m. A2022-09-29 00:00:00.000000b` A2022-09-29 00:00:00.000000W A2022-09-29 00:00:00.000000L A2022-09-29 00:00:00.000000C A2022-09-30 00:00:00.0000009 A2022-10-03 00:00:00.000000.4 A2022-10-03 00:00:00.000000#f A2022-10-03 00:00:00.000000 A2022-10-03 00:00:00.000000 A2022-10-03 00:00:00.000000 A2022-10-03 00:00:00.000000. A2022-10-03 00:00:00.000000` A2022-10-03 00:00:00.000000 A2022-10-03 00:00:00.000000ڄ A2022-10-03 00:00:00.000000϶ A2022-10-03 00:00:00.000000 A2022-10-03 00:00:00.000000 !2022-10-03 00:00:00.000000K A2022-09-30 00:00:00.000000| l72022-09-30 00:00:00.0000002022-10-03 00:00:0 A2022-10-03 00:00:00.000000 A2022-09-30 00:00:00.0000005 A2022-09-30 00:00:00.000000 A2022-09-30 00:00:00.000000 A2022-09-30 00:00:00.000000A A2022-09-30 00:00:00.000000s A2022-09-30 00:00:00.000000 A2022-09-30 00:00:00.000000{ A2022-09-30 00:00:00.000000q A2022-09-30 00:00:00.000000m/ A2022-09-30 00:00:00.000000ba A2022-09-30 00:00:00.000000W A2022-09-30 00:00:00.000000L A2022-09-30 00:00:00.000000C A2022-10-03 00:00:00.0000009 A2022-10-04 00:00:00.000000.5 A2022-10-04 00:00:00.000000#g A2022-10-04 00:00:00.000000 A2022-10-04 00:00:00.000000 A2022-10-04 00:00:00.000000 A2022-10-04 00:00:00.000000/ A2022-10-04 00:00:00.000000a A2022-10-04 00:00:00.000000 A2022-10-04 00:00:00.000000څ A2022-10-04 00:00:00.000000Ϸ A2022-10-04 00:00:00.000000 A2022-10-04 00:00:00.000000 !2022-10-04 00:00:00.000000L A2022-10-03 00:00:00.000000}!2022-10-03 00:00:00.000000 A2022-10-03 00:00:00.000000< A2022-09-30 00:00:00.000000; A2022-10-03 00:00:00.0000006 A2022-10-03 00:00:00.000000 A2022-10-03 00:00:00.000000 A2022-10-03 00:00:00.000000B A2022-10-03 00:00:00.000000t A2022-10-03 00:00:00.000000 A2022-10-03 00:00:00.000000{ A2022-10-03 00:00:00.000000q A2022-10-03 00:00:00.000000m0 A2022-10-03 00:00:00.000000bb A2022-10-03 00:00:00.000000W A2022-10-03 00:00:00.000000L A2022-10-03 00:00:00.000000C A2022-10-04 00:00:00.000000~!2022-10-04 00:00:00.000000 !j * 9 G U cq"1?M\ju{ AA 2024-07-24 00:00:00.000000@ȴ@@1 @Q@$Ԋ@WP yfinance2025-11-15 15:45:14.416201uz AA 2024-07-23 00:00:00.000000@ @@O@9`:@ yfinance2025-11-15 15:45:14.416200uy AA 2024-07-22 00:00:00.000000@33@@ȴ@@33@@ȴ@覥@`yfinance2025-11-15 15:45:14.416198tx AA 2024-07-19 00:00:00.000000@@"@@nw@v9`yfinance2025-11-15 15:45:14.416196uw AA 2024-07-18 00:00:00.000000@`@&@`@@ @ @gyfinance2025-11-15 15:45:14.416195uv AA 2024-07-17 00:00:00.000000@ @@@ @`@@L`yfinance2025-11-15 15:45:14.416193uu AA 2024-07-16 00:00:00.000000@@ @Q@ȴ@} @2!@yfinance2025-11-15 15:45:14.416191ut AA 2024-07-15 00:00:00.000000@@ @5?@ hT@@yfinance2025-11-15 15:45:14.416190ts AA 2024-07-12 00:00:00.000000@@T@@9`d@7yfinance2025-11-15 15:45:14.416188ur AA 2024-07-11 00:00:00.000000@;d`@A@@ @/@5yfinance2025-11-15 15:45:14.416186uq AA 2024-07-10 00:00:00.000000@$ @A@@`@ @zyfinance2025-11-15 15:45:14.416185up AA 2024-07-09 00:00:00.000000@=p@dZ @@1E@cO yfinance2025-11-15 15:45:14.416183uo AA 2024-07-08 00:00:00.000000@t`@@G @-`ل@@yfinance2025-11-15 15:45:14.416181un AA 2024-07-05 00:00:00.000000@@-@"@Q-%@l yfinance2025-11-15 15:45:14.416180um AA 2024-07-04 00:00:00.000000@ff`@@G @m@׀yfinance2025-11-15 15:45:14.416178ul AA 2024-07-03 00:00:00.000000@Õ@t@h@-`ɩ@` yfinance2025-11-15 15:45:14.416176uk AA 2024-07-02 00:00:00.000000@5@@@u€@y Y@`yfinance2025-11-15 15:45:14.416174uj AA 2024-07-01 00:00:00.000000@@`@h@`i@tyfinance2025-11-15 15:45:14.416173ui AA 2024-06-28 00:00:00.000000@N @V @ɺ`@MK-@pyfinance2025-11-15 15:45:14.416171uh AA 2024-06-27 00:00:00.000000@`A@`@33@@33@7@yfinance2025-11-15 15:45:14.416169ug AA 2024-06-26 00:00:00.000000@p@C@1&@m`U@yfinance2025-11-15 15:45:14.416168uf AA 2024-06-25 00:00:00.000000@cT@@(@6Eg@ryfinance2025-11-15 15:45:14.416166ue AA 2024-06-24 00:00:00.000000@+@Q@ff`@I`L\l|t* AA 2018-03-14 00:00:00.000000@ ^@ @ǁ@v@" yfinance2025-11-15 15:45:14.413431t) AA 2018-03-13 00:00:00.000000@ @ x@ @ rVK@yfinance2025-11-15 15:45:14.413429t( AA 2018-03-12 00:00:00.000000@ S@ e@@D[@6`yfinance2025-11-15 15:45:14.413427t' AA 2018-03-09 00:00:00.000000@ _@ `@@ :X?`@eCyfinance2025-11-15 15:45:14.413426t& AA 2018-03-08 00:00:00.000000@ W@ ^@ !@ Y`lb@``yfinance2025-11-15 15:45:14.413424t% AA 2018-03-07 00:00:00.000000@Ơ@ sf@ن@ pIL@@yfinance2025-11-15 15:45:14.413422u$ AA 2018-03-06 00:00:00.000000@ @ ;@X@@3yfinance2025-11-15 15:45:14.413421u# AA 2018-03-05 00:00:00.000000@ @ /`@C@p+r@Ѱ`yfinance2025-11-15 15:45:14.413419u" AA 2018-03-02 00:00:00.000000@ R@ @ JE@@ sۀ @Iyfinance2025-11-15 15:45:14.413417t! AA 2018-03-01 00:00:00.000000@ M @ Ȁ@ @ ~9@s$yfinance2025-11-15 15:45:14.413415t AA 2018-02-28 00:00:00.000000@ _`@ `@ H`@ \JY @8yfinance2025-11-15 15:45:14.413414t AA 2018-02-27 00:00:00.000000@ l@@ `@ OЀ@ c9@zAi@=yfinance2025-11-15 15:45:14.413412t AA 2018-02-26 00:00:00.000000@ l@@ @@ F@ V@PU@4yyfinance2025-11-15 15:45:14.413410t AA 2018-02-23 00:00:00.000000@ Y@ U\`@ W@ U\`u@3wyfinance2025-11-15 15:45:14.413409t AA 2018-02-22 00:00:00.000000@ B`@ @@ I@ ^>H@yfinance2025-11-15 15:45:14.413407t AA 2018-02-21 00:00:00.000000@ ߇`@ `@ S@ L:@ߑyfinance2025-11-15 15:45:14.413405t AA 2018-02-20 00:00:00.000000@ @ `@ @ 9E@kyfinance2025-11-15 15:45:14.413404t AA 2018-02-19 00:00:00.000000@ '@@ OЀ@ ́@ 5H@{`yfinance2025-11-15 15:45:14.413402t AA 2018-02-16 00:00:00.000000@ `@ A@ @ `W@ yfinance2025-11-15 15:45:14.413400u AA 2018-02-15 00:00:00.000000@ `@ A@ N`@ @yfinance2025-11-15 15:45:14.413399u AA 2018-02-14 00:00:00.000000@@ @@ u@yfinance2025-11-15 15:45:14.413397t AA 2018-02-13 00:00:00.000000@ @@J@Ms@`yfinance2025-11-15 15:45:14.413395t AA 2018-02-12 00:00:00.000000@ @ @X@ݠp\@1yfinance2025-11-15 15:45:14.413393u AA 2018-02-09 00:00:00.000000@ 0@ R@5@ hO@yfinance2025-11-15 15:45:14.413392u AA 2018-02-08 00:00:00.000000@ x@ @ @ b3'@yfinance2025-11-15 15:45:14.413390u AA 2018-02-07 00:00:00.000000@)@ @4@ C]E@`yfinance2025-11-15 15:45:14.413388u AA 2018-02-06 00:00:00.000000@ӆ@ ]8@uB @u@yfinance2025-11-15 15:45:14.413387t AA 2018-02-05 00:00:00.000000@Ơ@ Y@@HqĶ@@yfinance2025-11-15 15:45:14.413385u AA 2018-02-02 00:00:00.000000@ ^@ @ (@ =U@gHyfinance2025-11-15 15:45:14.413383t AA 2018-02-01 00:00:00.000000@ @ @ =U@ =Uf@gHyfinance2025-11-15 15:45:14.413382t AA 2018-01-31 00:00:00.000000@ ''@ @ݠ@ o=f@yfinance2025-11-15 15:45:14.413380u AA 2018-01-30 00:00:00.000000@ L@ n@ :@ :@eCyfinance2025-11-15 15:45:14.413378u AA 2018-01-29 00:00:00.000000@ ̀@ yg@@ @ M\jyt AA 2018-01-26 00:00:00.000000@ @ *b@ Ɠ@ Yb@yfinance2025-11-15 15:45:14.413375u AA 2018-01-25 00:00:00.000000@ sf@ @ L@ n7\@`yfinance2025-11-15 15:45:14.413373u AA 2018-01-24 00:00:00.000000@ 6g@ @ "@ `ۛ'@@yfinance2025-11-15 15:45:14.413371u AA 2018-01-23 00:00:00.000000@Ơ@ R!@/@ рVv@Cyfinance2025-11-15 15:45:14.413370t AA 2018-01-22 00:00:00.000000@@:@ũ @ wL@i@yfinance2025-11-15 15:45:14.413368u AA 2018-01-19 00:00:00.000000@c@J@@&@yfinance2025-11-15 15:45:14.413366u AA 2018-01-18 00:00:00.000000@@@m@V@Kb@a}yfinance2025-11-15 15:45:14.413365t AA 2018-01-17 00:00:00.000000@PI@PI@c@@p@uyfinance2025-11-15 15:45:14.413363t AA 2018-01-16 00:00:00.000000@/@ E@c@lK@Ψyfinance2025-11-15 15:45:14.413361t AA 2018-01-15 00:00:00.000000@@h@@#Bj@`yfinance2025-11-15 15:45:14.413360t AA 2018-01-12 00:00:00.000000@v@@k@SizP@2yfinance2025-11-15 15:45:14.413358u~ AA 2018-01-11 00:00:00.000000@c@@V@qى@ҳyfinance2025-11-15 15:45:14.413356u} AA 2018-01-10 00:00:00.000000@d`@y@d`@S/@vyfinance2025-11-15 15:45:14.413355t| AA 2018-01-09 00:00:00.000000@D`@6@h@d`gi@ yfinance2025-11-15 15:45:14.413353t{ AA 2018-01-08 00:00:00.000000@"@@8C@@ߋ @ @:@yfinance2025-11-15 15:45:14.413351tz AA 2018-01-05 00:00:00.000000@ @8C@@t @[`^x@@yfinance2025-11-15 15:45:14.413349ty AA 2018-01-04 00:00:00.000000@R%@@8@@DH@@k_@yfinance2025-11-15 15:45:14.413348tx AA 2018-01-03 00:00:00.000000@@@@@@@]<@S@Nyfinance2025-11-15 15:45:14.413346tw AA 2018-01-02 00:00:00.000000@@@ @G @`i@l@yfinance2025-11-15 15:45:14.413344tv AA 2017-12-29 00:00:00.000000@M@M@.@"`S!@k@yfinance2025-11-15 15:45:14.413343uu AA 2017-12-28 00:00:00.000000@h@@@ @osa@yfinance2025-11-15 15:45:14.413341tt AA 2017-12-27 00:00:00.000000@@@ @@@@@K@pyfinance2025-11-15 15:45:14.413339ts AA 2017-12-22 00:00:00.000000@@8@@i @i @F@4`yfinance2025-11-15 15:45:14.413338tr AA 2017-12-21 00:00:00.000000@@_ @R @$ q̥@ yfinance2025-11-15 15:45:14.413336tq AA 2017-12-20 00:00:00.000000@V@x@ @O`Vg@@ yfinance2025-11-15 15:45:14.413334up AA 2017-12-19 00:00:00.000000@`@6@e`@@1@Syfinance2025-11-15 15:45:14.413333uo AA 2017-12-18 00:00:00.000000@]@@@3@G @hրyfinance2025-11-15 15:45:14.413331un AA 2017-12-15 00:00:00.000000@G @ @A`@sj@P@^yfinance2025-11-15 15:45:14.413329um AA 2017-12-14 00:00:00.000000@@_ @^ @`@t@yfinance2025-11-15 15:45:14.413328ul AA 2017-12-13 00:00:00.000000@l@;@D`@[`@@yfinance2025-11-15 15:45:14.413326uk AA 2017-12-12 00:00:00.000000@ Z@ Z@y@v@`yfinance2025-11-15 15:45:14.413324tj AA 2017-12-11 00:00:00.000000@ @ B`@ +P@ v,GJ@yfinance2025-11-15 15:45:14.413323ui AA 2017-12-08 00:00:00.000000@ ;@ )@ 6g@ ~}@yfinance2025-11-15 15:45:14.413321 !t - ; I W es,<JXftu^ AA 2024-12-11 00:00:00.000000@(@ @$ @X`,@i@yfinance2025-11-15 15:45:14.416371u] AA 2024-12-10 00:00:00.000000@E@\)@b@@&7@byfinance2025-11-15 15:45:14.416369u\ AA 2024-12-09 00:00:00.000000@j@l@9X @V @ yfinance2025-11-15 15:45:14.416367u[ AA 2024-12-06 00:00:00.000000@9X @KƠ@x@\ o@{`yfinance2025-11-15 15:45:14.416365uZ AA 2024-12-05 00:00:00.000000@I`@E@I`@?| $@e&yfinance2025-11-15 15:45:14.416364uY AA 2024-12-04 00:00:00.000000@ =@+@ =@33@´@m]@yfinance2025-11-15 15:45:14.416362uX AA 2024-12-03 00:00:00.000000@ Ġ@@`@`D@Zsyfinance2025-11-15 15:45:14.416360uW AA 2024-12-02 00:00:00.000000@@&@9`@1 @Eyfinance2025-11-15 15:45:14.416358tV AA 2024-11-29 00:00:00.000000@@@`@x}w@Xyfinance2025-11-15 15:45:14.416357tU AA 2024-11-28 00:00:00.000000@`@z@Ƨ@TW@#yfinance2025-11-15 15:45:14.416355tT AA 2024-11-27 00:00:00.000000@@"@r @"v@yfinance2025-11-15 15:45:14.416353uS AA 2024-11-26 00:00:00.000000@G@ Ġ@@j@ yfinance2025-11-15 15:45:14.416352uR AA 2024-11-25 00:00:00.000000@€@ @@@@€@4`yfinance2025-11-15 15:45:14.416350uQ AA 2024-11-22 00:00:00.000000@x@V@T@`AHR@ yfinance2025-11-15 15:45:14.416348uP AA 2024-11-21 00:00:00.000000@n@&@C@j@@`yfinance2025-11-15 15:45:14.416346nO AA 2024-11-20 00:00:00.000000@E@@@Uyfinance2025-11-15 15:45:14.416345uN AA 2024-11-19 00:00:00.000000@O@@bM@Q@`ٓ@yfinance2025-11-15 15:45:14.416343uM AA 2024-11-18 00:00:00.000000@@@ @@O@:k@tHyfinance2025-11-15 15:45:14.416341uL AA 2024-11-15 00:00:00.000000@33@@\)@`@`Ü@yfinance2025-11-15 15:45:14.416340uK AA 2024-11-14 00:00:00.000000@&@@ =@G /@lyfinance2025-11-15 15:45:14.416338uJ AA 2024-11-13 00:00:00.000000@@l@@@w@F@yfinance2025-11-15 15:45:14.416336uI AA 2024-11-12 00:00:00.000000@dZ @-`@\)@z@@ yfinance2025-11-15 15:45:14.416334uH AA 2024-11-11 00:00:00.000000@@@@`@@v@yfinance2025-11-15 15:45:14.416333uG AA 2024-11-08 00:00:00.000000@G@`@Ƨ@"@yfinance2025-11-15 15:45:14.416331uF AA 2024-11-07 00:00:00.000000@@@@lo@yfinance2025-11-15 15:45:14.416329uE AA 2024-11-06 00:00:00.000000@G @;`@@@` @`yfinance2025-11-15 15:45:14.416328uD AA 2024-11-05 00:00:00.000000@`@X`@ @@E[@~c@yfinance2025-11-15 15:45:14.416326uC AA 2024-11-04 00:00:00.000000@ @@+@9`@ @Ryfinance2025-11-15 15:45:14.416324tB AA 2024-11-01 00:00:00.000000@\)@ȴ@@Q@ȴ@e@ yfinance2025-11-15 15:45:14.416323uA AA 2024-10-31 00:00:00.000000@ff`@`@33@@ff`@6yfinance2025-11-15 15:45:14.416321t@ AA 2024-10-30 00:00:00.000000@`A@C@n@Cb@Byfinance2025-11-15 15:45:14.416319u? AA 2024-10-29 00:00:00.000000@p@@G @~@`yfinance2025-11-15 15:45:14.416318t> AA 2024-10-28 00:00:00.000000@\)@@@ @I`h'@yfinance2025-11-15 15:45:14.416316 Oa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3];oM+ "A 2025-10-21 00:00:00.0000005 2015-01-28 00:00:00.000000z!A 2015-01-27 00:00:00.000000z!A 2015-01-26 00:00:00.000000z!A 2015-01-23 00:00:00.000000z!A 2015-01-22 00:00:00.000000z!A 2015-01-21 00:00:00.000000z!A 2015-01-20 00:00:00.000000z!A 2015-01-19 00:00:00.000000z!A 2015-01-16 00:00:00.000000z!A 2015-01-15 00:00:00.000000z!A 2015-01-14 00:00:00.000000z!A 2015-01-13 00:00:00.000000z!A 2015-01-12 00:00:00.000000z!A 2015-01-09 00:00:00.000"A 2025-06-12 00:00:00.000000"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-05-29 00:00:00.000000"A 2025-05-28 00:00:00.000000"A 2025-05-27 00:00:00.000000S 2025-10-08 00:00:00.000000,"A 2025-10-07 00:00:00.000000+"A 2025-10-06 00:00:00.000000*"A 2025-10-03 00:00:00.000000)"A 2025-10-02 00:00:00.000000("A 2025-10-01 00:00:00.000000'"A 2025-09-30 00:00:00.000000&"A 2025-09-29 00:00:00.000000%"A 2025-09-26 00:00:00.000000$"A 2025-09-25 00:00:00.000000#"A 2025-09-24 00:00:00.000000""A 2025-09-23 00:00:00.000000!"A 2025-09-22 00:00:00.000000 "A 2025-09-19 00:00:00.000000"A 2025-09-18 00:00:00.000000"A 2025-09-17 00:00:00.000000"A 2025-09-16 00:00:00.000000"A 2025-09-15 00:00:00.000000"A 2025-09-12 00:00:00.000000"A 2025-09-11 00:00:00.000000"A 2025-09-10 00:00:00.000000"A 2025-09-09 00:00:00.000000"A 2025-09-08 00:00:00.000000"A 2025-09-05 00:00:00.000000"A 2025-09-04 00:00:00.000000"A 2025-09-03 00:00:00.000000"A 2025-09-02 00:00:00.000000"A 2025-09-01 00:00:00.000000"A 2025-08-29 00:00:00.000000"A 2025-08-28 00:00:00.000000"A 2025-08-27 00:00:00.000000"A 2025-08-26 00:00:00.000000 "A 2025-08-25 00:00:00.000000 "A 2025-08-22 00:00:00.000000 "A 2025-08-21 00:00:00.000000 "A 2025-08-20 00:00:00.000000 "A 2025-08-19 00:00:00.000000"A 2025-08-18 00:00:00.000000"A 2025-08-14 00:00:00.000000"A 2025-08-13 00:00:00.000000"A 2025-08-12 00:00:00.000000"A 2025-08-11 00:00:00.000000"A 2025-08-08 00:00:00.000000"A 2025-08-07 00:00:00.000000"A 2025-08-06 00:00:00.000000"A 2025-08-05 00:00:00.000000"A 2025-08-04 00:00:00.000000"A 2025-08-01 00:00:00.000000"A 2025-07-31 00:00:00.000000"A 2025-07-30 00:00:00.000000"A 2025-07-29 00:00:00.000000"A 2025-07-28 00:00:00.000000"A 2025-07-25 00:00:00.000000"A 2025-07-24 00:00:00.000000"A 2025-07-23 00:00:00.000000"A 2025-07-22 00:00:00.000000"A 2025-07-21 00:00:00.000000"A 2025-07-18 00:00:00.000000"A 2025-07-17 00:00:00.000000"A 2025-07-16 00:00:00.000000"A 2025-07-15 00:00:00.000000"A 2025-07-14 00:00:00.000000"A 2025-07-11 00:00:00.000000"A 2025-07-10 00:00:00.000000"A 2025-07-09 00:00:00.000000"A 2025-07-08 00:00:00.000000"A 2025-07-07 00:00:00.000000"A 2025-07-04 00:00:00.000000"A 2025-07-03 00:00:00.000000"A 2025-07-02 00:00:00.000000"A 2025-07-01 00:00:00.000000"A 2025-06-30 00:00:00.000000"A 2025-06-27 00:00:00.000000"A 2025-06-26 00:00:00.000000"A 2025-06-25 00:00:00.000000"A 2025-06-24 00:00:00.000000"A 2025-06-23 00:00:00.000000"A 2025-06-20 00:00:00.000000"A 2025-06-19 00:00:00.000000"A 2025-06-18 00:00:00.000000"A 2025-06-17 00:00:00.000000"A 2025-06-16 00:00:00.000000"A 2025-06-13 00:00:00.000000 !g * 8 F T bp~!/=KYgu AA 2025-03-20 00:00:00.000000@`@@ @`@=p-@`yfinance2025-11-15 15:45:14.416484u AA 2025-03-19 00:00:00.000000@@ Ġ@C@\@y yfinance2025-11-15 15:45:14.416482u AA 2025-03-18 00:00:00.000000@^5@@`@C@j#8@c)`yfinance2025-11-15 15:45:14.416481u AA 2025-03-17 00:00:00.000000@`@-`@v@-`z@yfinance2025-11-15 15:45:14.416479u AA 2025-03-14 00:00:00.000000@Q@j@@@i{yfinance2025-11-15 15:45:14.416477u AA 2025-03-13 00:00:00.000000@KƠ@O@@7KuQ@Ơyfinance2025-11-15 15:45:14.416476u AA 2025-03-12 00:00:00.000000@V @G@7K@`r@Ayfinance2025-11-15 15:45:14.416474u AA 2025-03-11 00:00:00.000000@@+@@ @z4@ʘyfinance2025-11-15 15:45:14.416472u AA 2025-03-10 00:00:00.000000@~@@"@dZ ?I@%cyfinance2025-11-15 15:45:14.416471u AA 2025-03-07 00:00:00.000000@hr@@@@`A@ @yfinance2025-11-15 15:45:14.416469u AA 2025-03-06 00:00:00.000000@Q@ @@€@hnb@;pyfinance2025-11-15 15:45:14.416467u AA 2025-03-05 00:00:00.000000@@V @@Y@^"`yfinance2025-11-15 15:45:14.416465u AA 2025-03-04 00:00:00.000000@Q@ @@S@-8Yi@yfinance2025-11-15 15:45:14.416464u AA 2025-03-03 00:00:00.000000@ @?|@@ @yfinance2025-11-15 15:45:14.416462u AA 2025-02-28 00:00:00.000000@/@dZ @`@@dZ @%cyfinance2025-11-15 15:45:14.416460u AA 2025-02-27 00:00:00.000000@ @z@@@/˸C@5yfinance2025-11-15 15:45:14.416459u AA 2025-02-26 00:00:00.000000@ @5?@~@+!@m@yfinance2025-11-15 15:45:14.416457u AA 2025-02-25 00:00:00.000000@ @@@Ƨ@bM+@7@yfinance2025-11-15 15:45:14.416455u AA 2025-02-24 00:00:00.000000@C@$@ =@/Yy@yfinance2025-11-15 15:45:14.416454u AA 2025-02-21 00:00:00.000000@G @Z@`@5?@! yfinance2025-11-15 15:45:14.416452u AA 2025-02-20 00:00:00.000000@(@@ I@1&,@9yfinance2025-11-15 15:45:14.416450u AA 2025-02-19 00:00:00.000000@ @@/ @1 !q@e yfinance2025-11-15 15:45:14.416449u AA 2025-02-18 00:00:00.000000@@l@ff`@ @ ~9@yfinance2025-11-15 15:45:14.416447u AA 2025-02-17 00:00:00.000000@-@t`@-@r L@mPyfinance2025-11-15 15:45:14.416445u AA 2025-02-14 00:00:00.000000@z@@"@hr@t@$ yfinance2025-11-15 15:45:14.416443u AA 2025-02-13 00:00:00.000000@$@n@\)@~=@9yfinance2025-11-15 15:45:14.416442u AA 2025-02-12 00:00:00.000000@`@`A@`@`^@yfinance2025-11-15 15:45:14.416440u AA 2025-02-11 00:00:00.000000@@`@ @Ej@Lyfinance2025-11-15 15:45:14.416438u AA 2025-02-10 00:00:00.000000@33@@Q@@n-Z@'yfinance2025-11-15 15:45:14.416437u AA 2025-02-07 00:00:00.000000@@KƠ@@z@;Y@q`yfinance2025-11-15 15:45:14.416435u AA 2025-02-06 00:00:00.000000@X`@@X`@h'@v @yfinance2025-11-15 15:45:14.416433u AA 2025-02-05 00:00:00.000000@ Ġ@n@V@j@eyfinance2025-11-15 15:45:14.416432u AA 2025-02-04 00:00:00.000000@G @S@9`@5? @4yfinance2025-11-15 15:45:14.416430 !s - < K Y gu (6DTcstG AA 2017-10-23 00:00:00.000000@ @ @@@_ |@ yfinance2025-11-15 15:45:14.413264tF AA 2017-10-20 00:00:00.000000@r@2@`@ !@h)@yfinance2025-11-15 15:45:14.413262uE AA 2017-10-19 00:00:00.000000@M@4@@@ @@yfinance2025-11-15 15:45:14.413260tD AA 2017-10-18 00:00:00.000000@c@c@r|@@@`Wp@K@yfinance2025-11-15 15:45:14.413259tC AA 2017-10-17 00:00:00.000000@ @,>@ @onA@Wb yfinance2025-11-15 15:45:14.413257tB AA 2017-10-16 00:00:00.000000@ũ @ @H@ s7@ yfinance2025-11-15 15:45:14.413255uA AA 2017-10-13 00:00:00.000000@[`@@ @4×+@Ygyfinance2025-11-15 15:45:14.413254u@ AA 2017-10-12 00:00:00.000000@ @ +P@1@S@vyfinance2025-11-15 15:45:14.413252u? AA 2017-10-11 00:00:00.000000@v@ @ @  69@Eyfinance2025-11-15 15:45:14.413250u> AA 2017-10-10 00:00:00.000000@/@#@@7U+@? yfinance2025-11-15 15:45:14.413249u= AA 2017-10-09 00:00:00.000000@ @ @v@/#@ Myfinance2025-11-15 15:45:14.413247u< AA 2017-10-06 00:00:00.000000@ j'`@ j'`@ v,@ `@@yfinance2025-11-15 15:45:14.413245u; AA 2017-10-05 00:00:00.000000@ `@  @ "@ U @R̠yfinance2025-11-15 15:45:14.413244u: AA 2017-10-04 00:00:00.000000@ @ @ ߠ@ `@`yfinance2025-11-15 15:45:14.413242t9 AA 2017-10-03 00:00:00.000000@ I@ @ @@ }`@"<@AX@yfinance2025-11-15 15:45:14.413240u8 AA 2017-10-02 00:00:00.000000@ @ @ mb@@ It@P yfinance2025-11-15 15:45:14.413238t7 AA 2017-09-29 00:00:00.000000@ @@ @@ (@@ ftO*@ yfinance2025-11-15 15:45:14.413237u6 AA 2017-09-28 00:00:00.000000@ `@ @  @ J@dD@`yfinance2025-11-15 15:45:14.413235u5 AA 2017-09-27 00:00:00.000000@ K@ @@ @  |@}yfinance2025-11-15 15:45:14.413233u4 AA 2017-09-26 00:00:00.000000@ W@ $`@ W@ 4@yfinance2025-11-15 15:45:14.413232u3 AA 2017-09-25 00:00:00.000000@ L@ L@ T@ T@xxyfinance2025-11-15 15:45:14.413230u2 AA 2017-09-22 00:00:00.000000@ L@ {`@ G @ ؀K@㜠yfinance2025-11-15 15:45:14.413228u1 AA 2017-09-21 00:00:00.000000@ sf@ $`@ L@ _`U@@yfinance2025-11-15 15:45:14.413227t0 AA 2017-09-20 00:00:00.000000@ C@ ٠@ @ e[ +@ yfinance2025-11-15 15:45:14.413225u/ AA 2017-09-19 00:00:00.000000@ @ `@ \@ `f@@yfinance2025-11-15 15:45:14.413223t. AA 2017-09-18 00:00:00.000000@ 9@ ~}@ @ \t@G@yfinance2025-11-15 15:45:14.413222u- AA 2017-09-15 00:00:00.000000@  @  @#@#@`yfinance2025-11-15 15:45:14.413220u, AA 2017-09-14 00:00:00.000000@ `@ `@ ~}@ ~}dj@yfinance2025-11-15 15:45:14.413218u+ AA 2017-09-13 00:00:00.000000@ `@ K@@ *@ W@`yfinance2025-11-15 15:45:14.413217u* AA 2017-09-12 00:00:00.000000@ _`@ W@ 9@ `@ yfinance2025-11-15 15:45:14.413215t) AA 2017-09-11 00:00:00.000000@@ R!@@ ;dV@fFyfinance2025-11-15 15:45:14.413213t( AA 2017-09-08 00:00:00.000000@S@ @q@h@@yfinance2025-11-15 15:45:14.413212t' AA 2017-09-07 00:00:00.000000@ 0@ G @@/D;@ Myfinance2025-11-15 15:45:14.413210 ! / ? O ^ m}%4DTdtt& AA 2017-09-06 00:00:00.000000@ р@ 9-@ @X@/@yfinance2025-11-15 15:45:14.413208t% AA 2017-09-05 00:00:00.000000@ v,@ ٠@ \@ .6@\*yfinance2025-11-15 15:45:14.413206t$ AA 2017-09-04 00:00:00.000000@ @ Y`@ x@ *Ha@yfinance2025-11-15 15:45:14.413205t# AA 2017-09-01 00:00:00.000000@ @ n@ Z@ {`:|@yfinance2025-11-15 15:45:14.413203t" AA 2017-08-31 00:00:00.000000@ hO@ *@ R!@  =@ @yfinance2025-11-15 15:45:14.413201t! AA 2017-08-30 00:00:00.000000@ p@ p@Ҡ@ hONz@yfinance2025-11-15 15:45:14.413200t AA 2017-08-29 00:00:00.000000@ C@ `@@ "E @Tyfinance2025-11-15 15:45:14.413198t AA 2017-08-28 00:00:00.000000@ *@ @@ 7`@ @kyfinance2025-11-15 15:45:14.413196t AA 2017-08-25 00:00:00.000000@ *@ @ @ /ש@(yfinance2025-11-15 15:45:14.413194t AA 2017-08-24 00:00:00.000000@ k@ @ I@ *\@3yfinance2025-11-15 15:45:14.413193u AA 2017-08-23 00:00:00.000000@ *@ Ѫ@ ;@ sfU@yfinance2025-11-15 15:45:14.413191t AA 2017-08-22 00:00:00.000000@ l@@ l@@ *@ ƓHh@Zyfinance2025-11-15 15:45:14.413189t AA 2017-08-21 00:00:00.000000@ x`@ @ @ K7@ yfinance2025-11-15 15:45:14.413188t AA 2017-08-18 00:00:00.000000@ n@ @ `@ Ds@i yfinance2025-11-15 15:45:14.413186t AA 2017-08-17 00:00:00.000000@ o@@ ``@ K@@ j'`E@Byfinance2025-11-15 15:45:14.413184t AA 2017-08-16 00:00:00.000000@ K@@ ߠ@ 2`@ F?C@Xyfinance2025-11-15 15:45:14.413183t AA 2017-08-14 00:00:00.000000@ )@ Q3@ @ W=@`yfinance2025-11-15 15:45:14.413181t AA 2017-08-11 00:00:00.000000@ )@ )@ @ EoZ@(yfinance2025-11-15 15:45:14.413179t AA 2017-08-10 00:00:00.000000@ @ &@@ ̀@ W;C@`yfinance2025-11-15 15:45:14.413178u AA 2017-08-09 00:00:00.000000@ @ ߠ@ `@ <@i yfinance2025-11-15 15:45:14.413176t AA 2017-08-08 00:00:00.000000@ @ `@ ߠ@ F%@gyfinance2025-11-15 15:45:14.413174t AA 2017-08-07 00:00:00.000000@ 5 @ J@@ 1@@ мb@lyfinance2025-11-15 15:45:14.413173u AA 2017-08-04 00:00:00.000000@ \J@ /`@ /`@ /`KO@(yfinance2025-11-15 15:45:14.413171t AA 2017-08-03 00:00:00.000000@ A~@ N`@ \@ @&@yfinance2025-11-15 15:45:14.413169t AA 2017-08-02 00:00:00.000000@ W@ v,@ "@ % @Vyfinance2025-11-15 15:45:14.413167t AA 2017-08-01 00:00:00.000000@ .@ e@ @ W1@z}yfinance2025-11-15 15:45:14.413166t AA 2017-07-31 00:00:00.000000@ e@ Z@ +P@ 0.@^0 yfinance2025-11-15 15:45:14.413164t AA 2017-07-28 00:00:00.000000@ W@ *@ @ xCc@yfinance2025-11-15 15:45:14.413162t AA 2017-07-27 00:00:00.000000@Ҡ@ _`@Ҡ@ WO.'@z}yfinance2025-11-15 15:45:14.413161t AA 2017-07-26 00:00:00.000000@ DD@ G @ @hZA@5yfinance2025-11-15 15:45:14.413159t AA 2017-07-25 00:00:00.000000@ sf@ @ +P@ G }[@n\yfinance2025-11-15 15:45:14.413157u AA 2017-07-24 00:00:00.000000@ DD@ @t@ bN@yfinance2025-11-15 15:45:14.413156t AA 2017-07-21 00:00:00.000000@ V@@ V@@ _`@ `{@@yfinance2025-11-15 15:45:14.413154 Oa>lI&tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(yV3];oM+ "A 2025-10-21 00:00:00.0000005 2015-01-28 00:00:00.000000z!A 2015-01-27 00:00:00.000000z!A 2015-01-26 00:00:00.000000z!A 2015-01-23 00:00:00.000000z!A 2015-01-22 00:00:00.000000z!A 2015-01-21 00:00:00.000000z!A 2015-01-20 00:00:00.000000z!A 2015-01-19 00:00:00.000000z!A 2015-01-16 00:00:00.000000z!A 2015-01-15 00:00:00.000000z!A 2015-01-14 00:00:00.000000z!A 2015-01-13 00:00:00.000000z!A 2015-01-12 00:00:00.000000z!A 2015-01-09 00:00:00.000"A 2025-06-12 00:00:00.000000"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-05-29 00:00:00.000000"A 2025-05-28 00:00:00.000000"A 2025-05-27 00:00:00.000000S 2025-10-08 00:00:00.000000,"A 2025-10-07 00:00:00.000000+"A 2025-10-06 00:00:00.000000*"A 2025-10-03 00:00:00.000000)"A 2025-10-02 00:00:00.000000("A 2025-10-01 00:00:00.000000'"A 2025-09-30 00:00:00.000000&"A 2025-09-29 00:00:00.000000%"A 2025-09-26 00:00:00.000000$"A 2025-09-25 00:00:00.000000#"A 2025-09-24 00:00:00.000000""A 2025-09-23 00:00:00.000000!"A 2025-09-22 00:00:00.000000 "A 2025-09-19 00:00:00.000000"A 2025-09-18 00:00:00.000000"A 2025-09-17 00:00:00.000000"A 2025-09-16 00:00:00.000000"A 2025-09-15 00:00:00.000000"A 2025-09-12 00:00:00.000000"A 2025-09-11 00:00:00.000000"A 2025-09-10 00:00:00.000000"A 2025-09-09 00:00:00.000000"A 2025-09-08 00:00:00.000000"A 2025-09-05 00:00:00.000000"A 2025-09-04 00:00:00.000000"A 2025-09-03 00:00:00.000000"A 2025-09-02 00:00:00.000000"A 2025-09-01 00:00:00.000000"A 2025-08-29 00:00:00.000000"A 2025-08-28 00:00:00.000000"A 2025-08-27 00:00:00.000000"A 2025-08-26 00:00:00.000000 "A 2025-08-25 00:00:00.000000 "A 2025-08-22 00:00:00.000000 "A 2025-08-21 00:00:00.000000 "A 2025-08-20 00:00:00.000000 "A 2025-08-19 00:00:00.000000"A 2025-08-18 00:00:00.000000"A 2025-08-14 00:00:00.000000"A 2025-08-13 00:00:00.000000"A 2025-08-12 00:00:00.000000"A 2025-08-11 00:00:00.000000"A 2025-08-08 00:00:00.000000"A 2025-08-07 00:00:00.000000"A 2025-08-06 00:00:00.000000"A 2025-08-05 00:00:00.000000"A 2025-08-04 00:00:00.000000"A 2025-08-01 00:00:00.000000"A 2025-07-31 00:00:00.000000"A 2025-07-30 00:00:00.000000"A 2025-07-29 00:00:00.000000"A 2025-07-28 00:00:00.000000"A 2025-07-25 00:00:00.000000"A 2025-07-24 00:00:00.000000"A 2025-07-23 00:00:00.000000"A 2025-07-22 00:00:00.000000"A 2025-07-21 00:00:00.000000"A 2025-07-18 00:00:00.000000"A 2025-07-17 00:00:00.000000"A 2025-07-16 00:00:00.000000"A 2025-07-15 00:00:00.000000"A 2025-07-14 00:00:00.000000"A 2025-07-11 00:00:00.000000"A 2025-07-10 00:00:00.000000"A 2025-07-09 00:00:00.000000"A 2025-07-08 00:00:00.000000"A 2025-07-07 00:00:00.000000"A 2025-07-04 00:00:00.000000"A 2025-07-03 00:00:00.000000"A 2025-07-02 00:00:00.000000"A 2025-07-01 00:00:00.000000"A 2025-06-30 00:00:00.000000"A 2025-06-27 00:00:00.000000"A 2025-06-26 00:00:00.000000"A 2025-06-25 00:00:00.000000"A 2025-06-24 00:00:00.000000"A 2025-06-23 00:00:00.000000"A 2025-06-20 00:00:00.000000"A 2025-06-19 00:00:00.000000"A 2025-06-18 00:00:00.000000"A 2025-06-17 00:00:00.000000"A 2025-06-16 00:00:00.000000"A 2025-06-13 00:00:00.000000 ?* g D ! ` =  tQ.   m J '  x U 2  ####################################.......  a a a@ ~ \ : n!A 2015-01-30 00:00:00.000000z!A 2015-02-02 00:00:00.000000z!A 2015-02-04 00:00:00.000000z" 2015-02-03 00:00:00.000000z!A 2015-02-09 00:00:00.000000zD 2015-02-06 00:00:00.000000z" 2015-02-05 00:00:00.000000z!A 2015-02-12 00:00:00.000000zD 2015-02-11 00:00:00.000000z" 2015-02-10 00:00:00.000000z!A 2015-02-18 00:00:00.000000zf 2015-02-17 00:00:00.000000zD 2015-02-16 00:00:00.000000z" 2015-02-13 00:00:00.000000z!A 2015-02-25 00:00:00.000000z 2015-02-24 00:00:00.000000zf 2015-02-23 00:00:00.000000z!A 2015-07-10 00:00:00.000000{+ ? 2015-07-09 00:00:00.000000{* ? 2015-07-08 00:00:00.000000{) ? !A 2016-02-19 00:00:00.000000{ ? 2016-02-18 00:00:00.000000{ ?` 2016-02-17 00:00:00.00"A 2020-07-10 00:00:00.000000"A 2021-04-20 00:00:00.000000 ? 2021-04-19 00:00:00.000000 ?` 2021-04-16 00:00:00.000000 ?= 2021-04-15 00:00:00.000000 ? 2021-04-14 00:00:00.000000 ? 2021-04-13 00:00:00.000000 ? 2021-04-12 00:00:00.000000"A 2021-08-18 00:00:00.000000; ? 2021-08-17 00:00:00.000000: ?k 2021-08-16 00:00:00.0000009 ?H 2021-08-13 00:00:00.0000008 ?% 2021-08-12 00:00:00.0000007 ? 2021-08-11 00:00:00.0000006 ? 2021-08-10 00:00:00.0000005 ? 2021-08-09 00:00:00.0000004 ? 2021-08-06 00:00:00.0000003 ?v 2021-08-05 00:00:00.0000002 ?S 2021-08-04 00:00:00.0000001 ?0 2021-08-03 00:00:00.0000000 ?  2021-08-02 00:00:00.000000/ ? 2021-07-30 00:00:00.000000. ? 2021-07-29 00:00:00.000000- ? 2021-07-28 00:00:00.000000, ? 2021-07-27 00:00:00.000000+ ?^ 2021-07-26 00:00:00.000000* ?; 2021-07-23 00:00:00.000000) ? 2021-07-22 00:00:00.000000( ? 2021-07-21 00:00:00.000000' ? 2021-07-20 00:00:00.000000& ? 2021-07-19 00:00:00.000000% ? 2021-07-16 00:00:00.000000$ ?i 2021-07-15 00:00:00.000000# ?F 2021-07-14 00:00:00.000000" ?# 2021-07-13 00:00:00.000000!"A 2025-10-01 00:00:00.000000'"A 2025-09-30 00:00:00.000000&"A 2025-09-29 00:00:00.000000%"A 2025-09-26 00:00:00.000000$"A 2025-09-25 00:00:00.000000#"A 2025-09-24 00:00:00.000000""A 2025-10-08 00:00:00.000000,"A 2025-10-09 00:00:00.000000-"A 2025-09-17 00:00:00.000000"A 2025-11-13 00:00:00.000000F"A 2025-11-12 00:00:00.000000E"A 2025-11-11 00:00:00.000000D"A 2025-11-10 00:00:00.000000C"A 2025-11-07 00:00:00.000000B"A 2025-11-06 00:00:00.000000A"A 2025-11-05 00:00:00.000000@"A 2025-11-04 00:00:00.000000?"A 2025-11-03 00:00:00.000000>"A 2025-10-31 00:00:00.000000="A 2025-10-30 00:00:00.000000<"A 2025-10-29 00:00:00.000000;"A 2025-10-28 00:00:00.000000:"A 2025-10-27 00:00:00.0000009"A 2025-10-24 00:00:00.0000008"A 2025-10-23 00:00:00.0000007 2015-09-30"A 2021-07-05 00:00:00.000000i 2021-07-02 00:00:00.000000F 2021-07-01 00:00:00.000000# 2021-06-30 00:00:00.000000"A 2025-11-14 00:00:00.000000G"A 2025-09-23 00:00:00.000000!"A 2025-09-22 00:00:00.000000 "A 2025-09-19 00:00:00.000000"A 2025-09-18 00:00:00.000000"A 2025-10-07 00:00:00.000000+"A 2025-10-06 00:00:00.000000*"A 2025-10-03 00:00:00.000000)"A 2025-10-02 00:00:00.000000( 2021-07-12 00:00:00.000000  2021-07-09 00:00:00.000000i 2021-07-08 00:00:00.000000F 2021-07-07 00:00:00.000000# 2021-07-06 00:00:00.000000"A 2025-10-22 00:00:00.0000006"A 2025-10-21 00:00:00.0000005"A 2025-10-20 00:00:00.0000004"A 2025-10-17 00:00:00.0000003"A 2025-10-16 00:00:00.0000002"A 2025-10-15 00:00:00.0000001"A 2025-10-14 00:00:00.0000000"A 2025-10-13 00:00:00.000000/"A 2025-10-10 00:00:00.000000. )d*|[:tS2lJcB! 6  lpO. hG& \ ;K _ >  x W K * d C "  }*|:tS2V5tT4A2023-09-29 00:00:00.000000bA2023-09-29 00:00:00.000000ZA2023-09-29 00:00:00.000000PA2023-09-29 00:00:00.000000EEA2023-09-29 00:00:00.000000;vA2023-09-29 00:00:00.0000000A2023-09-29 00:00:00.000000%A2023-09-29 00:00:00.000000 A2023-09-29 00:00:00.000000> A2023-09-27 00:00:0 A2023-09-26 00:00:00.000000} A2023-09-25 00:00:00.000000| A2023-09-22 00:00:00.000000{ A2023-09-26 00:00:00.000000 A2023-09-25 00:00:00.000000 A2023-09-22 00:00:00.000000 A2023-09-22 00:00:00.000000g A2023-09-22 00:00:00.000000ݙ A2023-09-22 00:00:00.000000 A2023-09-22 00:00:00.000000 A2023-09-22 00:00:00.000000/ A2023-09-22 00:00:00.000000 A2023-09-22 00:00:00.000000 A2023-09-22 00:00:00.000000; A2023-09-22 00:00:00.000000m A2023-09-22 00:00:00.000000 A2023-09-22 00:00:00.000000| A2023-09-22 00:00:00.000000r A2023-09-22 00:00:00.000000n) A2023-09-22 00:00:00.000000c[ A2023-09-25 00:00:00.000000$` A2023-09-25 00:00:00.000000 A2023-09-25 00:00:00.000000 A2023-09-25 00:00:00.000000 A2023-09-25 00:00:00.000000( A2023-09-25 00:00:00.000000Z A2023-09-25 00:00:00.000000 A2023-09-25 00:00:00.000000~ A2023-09-25 00:00:00.000000а A2023-09-25 00:00:00.000000 A2023-09-25 00:00:00.000000k!2023-09-25 00:00:00.000000E A2023-09-25 00:00:00.000000w 72023-09-25 00:00:00.000000 %2023-09-27 00:00:0 A2023-09-22 00:00:00.0000002 A2023-09-22 00:00:00.0000005 A2023-09-25 00:00:00.000000h A2023-09-25 00:00:00.000000ݚ A2023-09-25 00:00:00.000000 A2023-09-25 00:00:00.000000 A2023-09-25 00:00:00.0000000 A2023-09-25 00:00:00.000000 A2023-09-25 00:00:00.000000 A2023-09-25 00:00:00.000000< A2023-09-25 00:00:00.000000n A2023-09-25 00:00:00.000000 A2023-09-25 00:00:00.000000| A2023-09-25 00:00:00.000000r A2023-09-25 00:00:00.000000n* A2023-09-25 00:00:00.000000c\ A2023-09-22 00:00:00.000000X A2023-09-25 00:00:00.000000M A2023-09-25 00:00:00.000000D A2023-09-25 00:00:00.0000009 A2023-09-25 00:00:00.000000/. A2023-09-26 00:00:00.000000$a A2023-09-26 00:00:00.000000 A2023-09-26 00:00:00.000000 A2023-09-26 00:00:00.000000 A2023-09-26 00:00:00.000000) A2023-09-26 00:00:00.000000[ A2023-09-26 00:00:00.000000 A2023-09-26 00:00:00.000000 A2023-09-26 00:00:00.000000б A2023-09-26 00:00:00.000000 A2023-09-26 00:00:00.000000 !2023-09-26 00:00:00.000000F A2023-09-26 00:00:00.000000x[72023-09-26 00:00:00.0000002023-09-26 00:00:0 A2023-09-25 00:00:00.0000003 A2023-09-25 00:00:00.0000006 A2023-09-26 00:00:00.000000i A2023-09-26 00:00:00.000000ݛ A2023-09-26 00:00:00.000000 A2023-09-26 00:00:00.000000 A2023-09-26 00:00:00.0000001 A2023-09-26 00:00:00.000000 A2023-09-26 00:00:00.000000 A2023-09-26 00:00:00.000000= A2023-09-26 00:00:00.000000o A2023-09-26 00:00:00.000000 A2023-09-26 00:00:00.000000| A2023-09-26 00:00:00.000000r A2023-09-26 00:00:00.000000n+ A2023-09-26 00:00:00.000000c] A2023-09-26 00:00:00.000000X A2023-09-25 00:00:00.000000X A2023-09-26 00:00:00.000000M A2023-09-26 00:00:00.000000D A2023-09-26 00:00:00.0000009 A2023-09-26 00:00:00.000000// A2023-09-27 00:00:00.000000 A2023-09-27 00:00:00.000000 A2023-09-27 00:00:00.000000 A2023-09-27 00:00:00.000000* A2023-09-27 00:00:00.000000\ A2023-09-27 00:00:00.000000 A2023-09-27 00:00:00.000000ۀ A2023-09-27 00:00:00.000000в A2023-09-27 00:00:00.000000 A2023-09-27 00:00:00.000000!2023-09-27 00:00:00.000000G A2023-09-27 00:00:00.000000y!2023-09-27 00:00:00.000000 A2023-09-26 00:00:00.0000004 A2023-09-26 00:00:00.0000007 !u . < K Z o} .<JXfuu= AA 2024-10-25 00:00:00.000000@Q@ff`@ @-`@{@`yfinance2025-11-15 15:45:14.416314t< AA 2024-10-24 00:00:00.000000@n@@@&@Q~Q@L`yfinance2025-11-15 15:45:14.416312u; AA 2024-10-23 00:00:00.000000@;`@;`@l@@l@@`yfinance2025-11-15 15:45:14.416310u: AA 2024-10-22 00:00:00.000000@ =@n@9`@/ q9@yfinance2025-11-15 15:45:14.416309u9 AA 2024-10-21 00:00:00.000000@Q@t`@z@z@Pyfinance2025-11-15 15:45:14.416307u8 AA 2024-10-18 00:00:00.000000@G @`@`@l@>@Syfinance2025-11-15 15:45:14.416305u7 AA 2024-10-17 00:00:00.000000@ff`@t@I`@O@@`yfinance2025-11-15 15:45:14.416304u6 AA 2024-10-16 00:00:00.000000@;d`@@@QG@yfinance2025-11-15 15:45:14.416302u5 AA 2024-10-15 00:00:00.000000@`A@\ @b@@\)童@1yfinance2025-11-15 15:45:14.416300u4 AA 2024-10-14 00:00:00.000000@^@@"@/@V j@ yfinance2025-11-15 15:45:14.416299u3 AA 2024-10-11 00:00:00.000000@`@z@@v@xS@yfinance2025-11-15 15:45:14.416297u2 AA 2024-10-10 00:00:00.000000@@1 @@1 iV@Eyfinance2025-11-15 15:45:14.416295u1 AA 2024-10-09 00:00:00.000000@$ @G @9`@G O@g@yfinance2025-11-15 15:45:14.416294u0 AA 2024-10-08 00:00:00.000000@T@KƠ@@ @}@yfinance2025-11-15 15:45:14.416292u/ AA 2024-10-07 00:00:00.000000@7@@T@V @T @J yfinance2025-11-15 15:45:14.416290u. AA 2024-10-04 00:00:00.000000@@ @@vE:@x@yfinance2025-11-15 15:45:14.416289u- AA 2024-10-03 00:00:00.000000@u€@`@j@O@ܠyfinance2025-11-15 15:45:14.416287u, AA 2024-10-02 00:00:00.000000@B`@3@@#@=h@ @yfinance2025-11-15 15:45:14.416285u+ AA 2024-10-01 00:00:00.000000@=p@ff`@0 @B`6V@@yfinance2025-11-15 15:45:14.416283n* AA 2024-09-30 00:00:00.000000@l@@+@33@Y@ yfinance2025-11-15 15:45:14.416282u) AA 2024-09-27 00:00:00.000000@p@@`@ A@yfinance2025-11-15 15:45:14.416280u( AA 2024-09-26 00:00:00.000000@M@@`@;@@yfinance2025-11-15 15:45:14.416278t' AA 2024-09-25 00:00:00.000000@@@gl@i@*Cyfinance2025-11-15 15:45:14.416277t& AA 2024-09-24 00:00:00.000000@@@v@x@)Qyfinance2025-11-15 15:45:14.416275u% AA 2024-09-23 00:00:00.000000@`@ě@=p@m`@yfinance2025-11-15 15:45:14.416273u$ AA 2024-09-20 00:00:00.000000@ @@V@ @j4@:Wyfinance2025-11-15 15:45:14.416271u# AA 2024-09-19 00:00:00.000000@`@ @@f`@a@yfinance2025-11-15 15:45:14.416270u" AA 2024-09-18 00:00:00.000000@u€@b@@u€@`Q@Syfinance2025-11-15 15:45:14.416268t! AA 2024-09-17 00:00:00.000000@z@@Q@p@h-@Eyfinance2025-11-15 15:45:14.416266t AA 2024-09-16 00:00:00.000000@o@h@33@@y s~@`yfinance2025-11-15 15:45:14.416265t AA 2024-09-13 00:00:00.000000@x@@cT@R@Eyfinance2025-11-15 15:45:14.416263u AA 2024-09-12 00:00:00.000000@Y@O@#@ @Ч@o@yfinance2025-11-15 15:45:14.416261t AA 2024-09-11 00:00:00.000000@@@T@;`@@z@yfinance2025-11-15 15:45:14.416260 ! 0 @ O ^ n~#3CQaqt AA 2017-07-20 00:00:00.000000@ Nm@ @@ "@ CVE@&Syfinance2025-11-15 15:45:14.413152t AA 2017-07-19 00:00:00.000000@ *b@ \J@ @ CV<{@&Syfinance2025-11-15 15:45:14.413150t AA 2017-07-18 00:00:00.000000@ &@@ j@@ {`@ m@yfinance2025-11-15 15:45:14.413149t AA 2017-07-17 00:00:00.000000@ % @ @@ @ @]@ yfinance2025-11-15 15:45:14.413147t AA 2017-07-14 00:00:00.000000@ @ @ 2`@ _<@gyfinance2025-11-15 15:45:14.413145t AA 2017-07-13 00:00:00.000000@ 1@@ % @ l@@ ӂ`~q@r@yfinance2025-11-15 15:45:14.413144u AA 2017-07-12 00:00:00.000000@ 5y@ `@ 5y@ @k@Kyfinance2025-11-15 15:45:14.413142u~ AA 2017-07-11 00:00:00.000000@ Ɠ@ ga@ |@ 2`ާ@2yfinance2025-11-15 15:45:14.413140t} AA 2017-07-10 00:00:00.000000@ @ Ѫ@ k@ |A@Dyfinance2025-11-15 15:45:14.413139t| AA 2017-07-07 00:00:00.000000@ v,@  @ @ b'@-@yfinance2025-11-15 15:45:14.413137t{ AA 2017-07-06 00:00:00.000000@ v,@ @.@ v,b@yfinance2025-11-15 15:45:14.413135tz AA 2017-07-05 00:00:00.000000@ @ *b@ %@ efa@ yfinance2025-11-15 15:45:14.413134uy AA 2017-07-04 00:00:00.000000@ @ `@ E@ W>@`yfinance2025-11-15 15:45:14.413132ux AA 2017-07-03 00:00:00.000000@?@ .@ӆ@ +P@Z% yfinance2025-11-15 15:45:14.413130tw AA 2017-06-30 00:00:00.000000@&@@@@d ]o@=`yfinance2025-11-15 15:45:14.413128uv AA 2017-06-29 00:00:00.000000@: @@c@@Х@myfinance2025-11-15 15:45:14.413127tu AA 2017-06-28 00:00:00.000000@@!'@l@3l.@@yfinance2025-11-15 15:45:14.413125tt AA 2017-06-27 00:00:00.000000@ӆ@@M@ T8@]ryfinance2025-11-15 15:45:14.413123ts AA 2017-06-26 00:00:00.000000@V@ @V@@h@C*yfinance2025-11-15 15:45:14.413122tr AA 2017-06-23 00:00:00.000000@ !@@K@"`@r@yfinance2025-11-15 15:45:14.413120tq AA 2017-06-22 00:00:00.000000@'@V@ `@1{@yfinance2025-11-15 15:45:14.413118up AA 2017-06-21 00:00:00.000000@.@@*f`@Ҝ@@*f`@' yfinance2025-11-15 15:45:14.413117to AA 2017-06-20 00:00:00.000000@ @@@(@+T`Nn@*+ yfinance2025-11-15 15:45:14.413115tn AA 2017-06-19 00:00:00.000000@Ɨ @ @~@@ `c@U@yfinance2025-11-15 15:45:14.413113um AA 2017-06-16 00:00:00.000000@6@ @v0 @@} yfinance2025-11-15 15:45:14.413112tl AA 2017-06-15 00:00:00.000000@d @@@8C@@_ [[@ yfinance2025-11-15 15:45:14.413110tk AA 2017-06-14 00:00:00.000000@?@E2 @@{ _>@E0@yfinance2025-11-15 15:45:14.413108tj AA 2017-06-13 00:00:00.000000@d`@4@; @z[b@qyfinance2025-11-15 15:45:14.413107ti AA 2017-06-12 00:00:00.000000@ӆ@a@V@VFI@yfinance2025-11-15 15:45:14.413105th AA 2017-06-09 00:00:00.000000@ӆ@G@ge@@Kf"@a}yfinance2025-11-15 15:45:14.413103tg AA 2017-06-08 00:00:00.000000@@?@h@ `@o`yfinance2025-11-15 15:45:14.413102tf AA 2017-06-07 00:00:00.000000@@c@@@f@yfinance2025-11-15 15:45:14.413100te AA 2017-06-06 00:00:00.000000@H@H@"`@P@yfinance2025-11-15 15:45:14.413098 !| , ; K [ jx,<L\l|td AA 2017-06-05 00:00:00.000000@ũ @K@_ @_ .5@ yfinance2025-11-15 15:45:14.413096tc AA 2017-06-02 00:00:00.000000@Bl@w@@S)@[m yfinance2025-11-15 15:45:14.413095tb AA 2017-06-01 00:00:00.000000@@@=@K&@yfinance2025-11-15 15:45:14.413093ta AA 2017-05-31 00:00:00.000000@7U@<@d`@j@7 yfinance2025-11-15 15:45:14.413091t` AA 2017-05-30 00:00:00.000000@@v@ @7UTc @? yfinance2025-11-15 15:45:14.413090t_ AA 2017-05-29 00:00:00.000000@]@@4@4Ja @9yfinance2025-11-15 15:45:14.413088t^ AA 2017-05-26 00:00:00.000000@ @ @k@V]@3yfinance2025-11-15 15:45:14.413086t] AA 2017-05-25 00:00:00.000000@ `@ @.@ A~_@jQ`yfinance2025-11-15 15:45:14.413085t\ AA 2017-05-24 00:00:00.000000@h@ e@Ҡ@ Ik/@payfinance2025-11-15 15:45:14.413083t[ AA 2017-05-23 00:00:00.000000@Ơ@ ]8@@zs@/@yfinance2025-11-15 15:45:14.413081tZ AA 2017-05-22 00:00:00.000000@ p@ Z@ݯ@Qa 3@-yfinance2025-11-15 15:45:14.413079uY AA 2017-05-19 00:00:00.000000@@ _`@Ҡ@ _`F@Cyfinance2025-11-15 15:45:14.413078uX AA 2017-05-18 00:00:00.000000@ E@ +P@3@$@ yfinance2025-11-15 15:45:14.413076uW AA 2017-05-17 00:00:00.000000@ @ Y`@ @ I@3yfinance2025-11-15 15:45:14.413074tV AA 2017-05-16 00:00:00.000000@ '@@ 2`@ @ Lr@`yfinance2025-11-15 15:45:14.413073tU AA 2017-05-15 00:00:00.000000@ @ Q3@ @ Q3n@yfinance2025-11-15 15:45:14.413071uT AA 2017-05-12 00:00:00.000000@ @ "@ _`@ T@oyfinance2025-11-15 15:45:14.413069uS AA 2017-05-11 00:00:00.000000@ @ @ s@ bZ@Eyfinance2025-11-15 15:45:14.413068uR AA 2017-05-10 00:00:00.000000@ j@@ 5`@ v,@ ϸ@`yfinance2025-11-15 15:45:14.413066tQ AA 2017-05-09 00:00:00.000000@ @@ @@ !#@ X j@yfinance2025-11-15 15:45:14.413064uP AA 2017-05-08 00:00:00.000000@ ' @ ܽ@ X @ @@ yfinance2025-11-15 15:45:14.413063tO AA 2017-05-05 00:00:00.000000@ Z@@ f@ @ DAfF@X yfinance2025-11-15 15:45:14.413061tN AA 2017-05-04 00:00:00.000000@ G @ 7 @ _@@ Iy@ yfinance2025-11-15 15:45:14.413059tM AA 2017-05-03 00:00:00.000000@ G @ /`@ @@ _@U@YO@yfinance2025-11-15 15:45:14.413058tL AA 2017-05-02 00:00:00.000000@ J@@ @@ k`@ (@Gz@3yfinance2025-11-15 15:45:14.413056uK AA 2017-04-28 00:00:00.000000@ K@@ J@@ ;@ /`@0 yfinance2025-11-15 15:45:14.413054tJ AA 2017-04-27 00:00:00.000000@ ӂ`@ `@ -(@ V@p@@yfinance2025-11-15 15:45:14.413052uI AA 2017-04-26 00:00:00.000000@ @ G @ rx@ G l@};`yfinance2025-11-15 15:45:14.413051uH AA 2017-04-25 00:00:00.000000@ &@@ j@@ x`@ v@Ԟ@aJyfinance2025-11-15 15:45:14.413049uG AA 2017-04-24 00:00:00.000000@ p`@ @ ٠@ W@r@yfinance2025-11-15 15:45:14.413047tF AA 2017-04-21 00:00:00.000000@v@ р@n@Ҙ{@ yfinance2025-11-15 15:45:14.413046tE AA 2017-04-20 00:00:00.000000@PI@@,>@^<@'`yfinance2025-11-15 15:45:14.413044uD AA 2017-04-19 00:00:00.000000@@@fw@$ @fw8`@Kyfinance2025-11-15 15:45:14.413042 !h + 9 G U cq"0>LZhuE AA 2025-11-12 00:00:00.000000@%Ǯ @%G@%z@%GD@%Gyfinance2025-11-15 15:45:14.416768uD AA 2025-11-11 00:00:00.000000@%z@%3@@%}p@%€@%€yfinance2025-11-15 15:45:14.416766uC AA 2025-11-10 00:00:00.000000@%@%@$z@%s3@@%s3@yfinance2025-11-15 15:45:14.416764uB AA 2025-11-07 00:00:00.000000@$f`@%)@$s3@@$=&@$=yfinance2025-11-15 15:45:14.416762uA AA 2025-11-06 00:00:00.000000@$ @%5€@$`@$Gt@$Gyfinance2025-11-15 15:45:14.416761u@ AA 2025-11-05 00:00:00.000000@$=@$€@$=p@$€@$€yfinance2025-11-15 15:45:14.416759u? AA 2025-11-04 00:00:00.000000@$@$\ @$@$Q@$Qyfinance2025-11-15 15:45:14.416757u> AA 2025-11-03 00:00:00.000000@$Q@%(@$@$f`@$f`yfinance2025-11-15 15:45:14.416755u= AA 2025-10-31 00:00:00.000000@$G@$@$z@$€@$€yfinance2025-11-15 15:45:14.416754u< AA 2025-10-30 00:00:00.000000@$@$@$L@$)@$)yfinance2025-11-15 15:45:14.416752u; AA 2025-10-29 00:00:00.000000@#€@$@#€@$z@U,@$z@yfinance2025-11-15 15:45:14.416750u: AA 2025-10-28 00:00:00.000000@#x@$@#š@#`)@@#`yfinance2025-11-15 15:45:14.416749u9 AA 2025-10-27 00:00:00.000000@#=@#G@#@#G|@#Gyfinance2025-11-15 15:45:14.416747u8 AA 2025-10-24 00:00:00.000000@#@@#m`@#z@#YHp@#Yyfinance2025-11-15 15:45:14.416745u7 AA 2025-10-23 00:00:00.000000@#hr@#z@"@"`E@"`yfinance2025-11-15 15:45:14.416743u6 AA 2025-10-22 00:00:00.000000@#@$ @#V @#YO@#Yyfinance2025-11-15 15:45:14.416741u5 AA 2025-10-21 00:00:00.000000@#5@@$`@#5@@#€;ff@#€yfinance2025-11-15 15:45:14.416740u4 AA 2025-10-20 00:00:00.000000@"@@#V @"`@@#B@#yfinance2025-11-15 15:45:14.416738u3 AA 2025-10-17 00:00:00.000000@"^5@@"@@"@"}@"}yfinance2025-11-15 15:45:14.416736u2 AA 2025-10-16 00:00:00.000000@"@"@"Q@"@"yfinance2025-11-15 15:45:14.416734u1 AA 2025-10-15 00:00:00.000000@#`@#?|@"w@"xV @"xyfinance2025-11-15 15:45:14.416733u0 AA 2025-10-14 00:00:00.000000@#t@#@"d`@# OS@# Oyfinance2025-11-15 15:45:14.416731u/ AA 2025-10-13 00:00:00.000000@#Q@#V@#7K@#G @#G yfinance2025-11-15 15:45:14.416729u. AA 2025-10-10 00:00:00.000000@#@#X @#'@#'@#'yfinance2025-11-15 15:45:14.416728u- AA 2025-10-09 00:00:00.000000@#aG@# @#T@#.@#yfinance2025-11-15 15:45:14.416726u, AA 2025-10-08 00:00:00.000000@#L@#X @#L@#hrՔ@#hryfinance2025-11-15 15:45:14.416724u+ AA 2025-10-07 00:00:00.000000@#\)@#u€@#$ @#?|ݾz@#?|yfinance2025-11-15 15:45:14.416722u* AA 2025-10-06 00:00:00.000000@#hr@#?@#9X @#ч@#yfinance2025-11-15 15:45:14.416721u) AA 2025-10-03 00:00:00.000000@#`@#@#Q@#^5@5@#^5@yfinance2025-11-15 15:45:14.416719u( AA 2025-10-02 00:00:00.000000@#ff`@# @#G @#e`@ז{@#e`@yfinance2025-11-15 15:45:14.416717u' AA 2025-10-01 00:00:00.000000@"T@#I`@" @@#:^@)@#:^@yfinance2025-11-15 15:45:14.416715t& AA 2025-09-30 00:00:00.000000@"@"@"@";`~@";`yfinance2025-11-15 15:45:14.416713u% AA 2025-09-29 00:00:00.000000@#@ @#D@"ȴ@@"@"yfinance2025-11-15 15:45:14.416712 !u# 1 ? M \ jy+9HWfutb AA 2025-06-25 00:00:00.000000@ @@"@"@dZ t@dZ yfinance2025-11-15 15:45:14.416597ua AA 2025-06-24 00:00:00.000000@@/ @X`@` @`yfinance2025-11-15 15:45:14.416595t` AA 2025-06-23 00:00:00.000000@\)@~@C@xwj[@xyfinance2025-11-15 15:45:14.416593u_ AA 2025-06-20 00:00:00.000000@@h@ @\ lX@\ yfinance2025-11-15 15:45:14.416592u^ AA 2025-06-19 00:00:00.000000@G @l@@j@b @yfinance2025-11-15 15:45:14.416590t] AA 2025-06-18 00:00:00.000000@7K@t@`@ff`p,@ff`yfinance2025-11-15 15:45:14.416588u\ AA 2025-06-17 00:00:00.000000@`@`@ @@33@@33@yfinance2025-11-15 15:45:14.416587t[ AA 2025-06-16 00:00:00.000000@ff`@ @@O@@ @}@s@ @yfinance2025-11-15 15:45:14.416585uZ AA 2025-06-13 00:00:00.000000@ @S@v@33@"@33@yfinance2025-11-15 15:45:14.416583uY AA 2025-06-12 00:00:00.000000@n@G@;d`@@@@yfinance2025-11-15 15:45:14.416582tX AA 2025-06-11 00:00:00.000000@^@@@n@Qrm@Qyfinance2025-11-15 15:45:14.416580uW AA 2025-06-10 00:00:00.000000@-@-@@@vኋ@vyfinance2025-11-15 15:45:14.416578uV AA 2025-06-09 00:00:00.000000@€@ 7@@j@j#@jyfinance2025-11-15 15:45:14.416576uU AA 2025-06-06 00:00:00.000000@?|@@`@͝@yfinance2025-11-15 15:45:14.416575uT AA 2025-06-05 00:00:00.000000@ @dZ @ @`A+@`Ayfinance2025-11-15 15:45:14.416573uS AA 2025-06-04 00:00:00.000000@$@z@`@@X@@yfinance2025-11-15 15:45:14.416571uR AA 2025-06-03 00:00:00.000000@@@b@@E@;`2@;`yfinance2025-11-15 15:45:14.416570tQ AA 2025-06-02 00:00:00.000000@KƠ@x@`@v@yfinance2025-11-15 15:45:14.416568uP AA 2025-05-30 00:00:00.000000@ I@A@@T@?|@?|yfinance2025-11-15 15:45:14.416566uO AA 2025-05-29 00:00:00.000000@9X @ff`@`@@# @@yfinance2025-11-15 15:45:14.416565uN AA 2025-05-28 00:00:00.000000@@7K@ȴ@@l@@lyfinance2025-11-15 15:45:14.416563uM AA 2025-05-27 00:00:00.000000@"@`@@ff`@jy@jyfinance2025-11-15 15:45:14.416561tL AA 2025-05-26 00:00:00.000000@"@"@@|@yfinance2025-11-15 15:45:14.416560uK AA 2025-05-23 00:00:00.000000@x@@E@7@/@7@yfinance2025-11-15 15:45:14.416558uJ AA 2025-05-22 00:00:00.000000@@\ @\)@p6ۤ@pyfinance2025-11-15 15:45:14.416556uI AA 2025-05-21 00:00:00.000000@^@@ =@ @`K4@`yfinance2025-11-15 15:45:14.416554uH AA 2025-05-20 00:00:00.000000@`@@@1&@z@@z@yfinance2025-11-15 15:45:14.416553uG AA 2025-05-19 00:00:00.000000@@ @p@^5@g@@^5@yfinance2025-11-15 15:45:14.416551uF AA 2025-05-16 00:00:00.000000@@@33@@hr'@ `yfinance2025-11-15 15:45:14.416549uE AA 2025-05-15 00:00:00.000000@`@`@@`A@~m@yfinance2025-11-15 15:45:14.416548uD AA 2025-05-14 00:00:00.000000@€@ @ @/ FW@m@yfinance2025-11-15 15:45:14.416546uC AA 2025-05-13 00:00:00.000000@@/ @n@F%_@\ yfinance2025-11-15 15:45:14.416544nB AA 2025-05-12 00:00:00.000000@ @@(@dZ O@Cyfinance2025-11-15 15:45:14.416543 !| , : I X gu ,<L\l|tC AA 2017-04-18 00:00:00.000000@@@K@$ @'o@ʠyfinance2025-11-15 15:45:14.413041tB AA 2017-04-13 00:00:00.000000@@o@\N @sˍ@@yfinance2025-11-15 15:45:14.413039tA AA 2017-04-12 00:00:00.000000@@q@@ \\@$yfinance2025-11-15 15:45:14.413037t@ AA 2017-04-11 00:00:00.000000@&@M@@JT1@Tlyfinance2025-11-15 15:45:14.413035t? AA 2017-04-10 00:00:00.000000@@@: @fwC@Kyfinance2025-11-15 15:45:14.413034t> AA 2017-04-07 00:00:00.000000@@ @@ NU@"yfinance2025-11-15 15:45:14.413032t= AA 2017-04-06 00:00:00.000000@l@ݠ@ @e@yfinance2025-11-15 15:45:14.413030t< AA 2017-04-05 00:00:00.000000@@ .@@\E@5yfinance2025-11-15 15:45:14.413029t; AA 2017-04-04 00:00:00.000000@1@@4@vl@3 yfinance2025-11-15 15:45:14.413027t: AA 2017-04-03 00:00:00.000000@ p@ p@fw@tT {@Fyfinance2025-11-15 15:45:14.413025t9 AA 2017-03-31 00:00:00.000000@ I@ x@Q@ Wp@=yfinance2025-11-15 15:45:14.413024t8 AA 2017-03-30 00:00:00.000000@ B`@ @ _`@ eb @G@yfinance2025-11-15 15:45:14.413022t7 AA 2017-03-29 00:00:00.000000@ F@ \J@ @ B`q@ yfinance2025-11-15 15:45:14.413020t6 AA 2017-03-28 00:00:00.000000@ a@@ ``@ @ ;@@yfinance2025-11-15 15:45:14.413018t5 AA 2017-03-27 00:00:00.000000@ 5y@ V@@ @ n{+@áyfinance2025-11-15 15:45:14.413017t4 AA 2017-03-24 00:00:00.000000@ ޙ`@ @ a@@ lf@q`yfinance2025-11-15 15:45:14.413015u3 AA 2017-03-23 00:00:00.000000@ 8?@  @ @  _@SRyfinance2025-11-15 15:45:14.413013u2 AA 2017-03-22 00:00:00.000000@ @ ;@ 0@ @ @˝yfinance2025-11-15 15:45:14.413012u1 AA 2017-03-21 00:00:00.000000@ v,@ ``@ hO@ `Ɖ@yfinance2025-11-15 15:45:14.413010t0 AA 2017-03-20 00:00:00.000000@ v,@ L@ >@ A~Xe@-yfinance2025-11-15 15:45:14.413008u/ AA 2017-03-17 00:00:00.000000@ ٠@ V@@ C@ `u@eyfinance2025-11-15 15:45:14.413007u. AA 2017-03-16 00:00:00.000000@@ Y`@@ `8T@eyfinance2025-11-15 15:45:14.413005t- AA 2017-03-15 00:00:00.000000@w@@: @XbP@Q yfinance2025-11-15 15:45:14.413003u, AA 2017-03-14 00:00:00.000000@ @ @/ @MHA@~Uyfinance2025-11-15 15:45:14.413001t+ AA 2017-03-13 00:00:00.000000@ {@ {@@b@yfinance2025-11-15 15:45:14.413000u* AA 2017-03-10 00:00:00.000000@@ Z@@ ]85t@Ayfinance2025-11-15 15:45:14.412998u) AA 2017-03-09 00:00:00.000000@X@ @@@ @;yfinance2025-11-15 15:45:14.412996u( AA 2017-03-08 00:00:00.000000@*@Bl@@@ũ r@`yfinance2025-11-15 15:45:14.412995u' AA 2017-03-07 00:00:00.000000@ @@z@@F@yfinance2025-11-15 15:45:14.412993t& AA 2017-03-06 00:00:00.000000@ .@ @j@u @'`yfinance2025-11-15 15:45:14.412991u% AA 2017-03-03 00:00:00.000000@k@ sf@@ sfߏR@Qyfinance2025-11-15 15:45:14.412990t$ AA 2017-03-02 00:00:00.000000@y@ǁ@ @[``h@P@yfinance2025-11-15 15:45:14.412988u# AA 2017-03-01 00:00:00.000000@ũ @@Nq@@Bl,@vZ@yfinance2025-11-15 15:45:14.412986 !{ . = M \ k{ .=L\k{t" AA 2017-02-28 00:00:00.000000@@@@r@VY3@̷yfinance2025-11-15 15:45:14.412985t! AA 2017-02-27 00:00:00.000000@~@@6@p`@d`{\@ֲyfinance2025-11-15 15:45:14.412983u AA 2017-02-24 00:00:00.000000@@@ @ @k @#yfinance2025-11-15 15:45:14.412981t AA 2017-02-23 00:00:00.000000@K@z@`@Fo@^yfinance2025-11-15 15:45:14.412979t AA 2017-02-22 00:00:00.000000@S@U@@'sڏ@ʠyfinance2025-11-15 15:45:14.412978t AA 2017-02-21 00:00:00.000000@&@_@@JYL@Tlyfinance2025-11-15 15:45:14.412976t AA 2017-02-20 00:00:00.000000@S@ݯ@@M>@Zi@yfinance2025-11-15 15:45:14.412974u AA 2017-02-17 00:00:00.000000@ G @ G @(@^&@Nyfinance2025-11-15 15:45:14.412973u AA 2017-02-16 00:00:00.000000@ CV@ CV@ %@ %O@@yfinance2025-11-15 15:45:14.412971t AA 2017-02-15 00:00:00.000000@ @ -`@ @ y@yfinance2025-11-15 15:45:14.412969u AA 2017-02-14 00:00:00.000000@ @ k`@  @ @=^yfinance2025-11-15 15:45:14.412968u AA 2017-02-13 00:00:00.000000@ @ K@ Zr@ 5@yfinance2025-11-15 15:45:14.412966u AA 2017-02-10 00:00:00.000000@ tP`@ @ T@ ^Q@yfinance2025-11-15 15:45:14.412964t AA 2017-02-09 00:00:00.000000@ @@ =R@@ C@ L?@yfinance2025-11-15 15:45:14.412962u AA 2017-02-08 00:00:00.000000@ -`@ @ @ -`@ yfinance2025-11-15 15:45:14.412961t AA 2017-02-07 00:00:00.000000@ @ _@@ !#@ /``@0 yfinance2025-11-15 15:45:14.412959u AA 2017-02-06 00:00:00.000000@ g@ @ %`@ ( i@Dyfinance2025-11-15 15:45:14.412957t AA 2017-02-03 00:00:00.000000@ =Ǡ@ @ Ϡ@ 2F;@@yfinance2025-11-15 15:45:14.412956t AA 2017-02-02 00:00:00.000000@ B@ g@ ܽ@ (Q\@fyfinance2025-11-15 15:45:14.412954t AA 2017-02-01 00:00:00.000000@ @ u:@ 6d@ TM>@tyfinance2025-11-15 15:45:14.412952u AA 2017-01-31 00:00:00.000000@ @ɀ@ ( @ _@X@lyfinance2025-11-15 15:45:14.412951u AA 2017-01-30 00:00:00.000000@S@@ @ @yfinance2025-11-15 15:45:14.412949t AA 2017-01-27 00:00:00.000000@g@ݧ@ @`Z3j@yfinance2025-11-15 15:45:14.412947t AA 2017-01-26 00:00:00.000000@`@aY@0_@Y`Z.@yfinance2025-11-15 15:45:14.412945t AA 2017-01-25 00:00:00.000000@@@hH@@{@@ֹ}+@2yfinance2025-11-15 15:45:14.412944u AA 2017-01-24 00:00:00.000000@`@"@@)q@u5@yfinance2025-11-15 15:45:14.412942t AA 2017-01-23 00:00:00.000000@{@@hH@@"@`|t@yfinance2025-11-15 15:45:14.412940u AA 2017-01-20 00:00:00.000000@ݧ@@|`@ i@d`yfinance2025-11-15 15:45:14.412939u AA 2017-01-19 00:00:00.000000@ =Ǡ@4@ =Ǡ@F` @ yfinance2025-11-15 15:45:14.412937t AA 2017-01-18 00:00:00.000000@ 1@ /@ J@ B^@ryfinance2025-11-15 15:45:14.412935t AA 2017-01-17 00:00:00.000000@ @ =Ǡ@ t@ O=i@} yfinance2025-11-15 15:45:14.412933t AA 2017-01-16 00:00:00.000000@ @ @ @ {a@yfinance2025-11-15 15:45:14.412932t AA 2017-01-13 00:00:00.000000@ {? @ @ mb@@ s@ yfinance2025-11-15 15:45:14.412930 n oNnMt2 l^=wV5vU4 u T 3  m L + -eD#~]< ;  [ fE$ K * d C "  } \|::::::: A2024-03-08 00:00:00.000000 A2024-03-07 00:00:00.000000 A2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.000000= A2024-03-05 00:00:00.000000o A2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.000000I A2024-03-08 00:00:00.000000~ A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000}D A2024-03-06 00:00:00.000000rv A2024-03-06 00:00:00.000000n A2024-03-06 00:00:00.000000c A2024-03-06 00:00:00.000000Y A2024-03-06 00:00:00.000000N2 A2024-03-06 00:00:00.000000E< A2024-03-06 00:00:00.000000:n A2024-03-06 00:00:00.000000/ A2024-03-06 00:00:00.000000$ A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.0000006 A2024-03-06 00:00:00.000000h A2024-03-08 00:00:00.000000 A2024-03-08 00:00:00.000000 A2024-03-08 00:00:00.000000 A2024-03-08 00:00:00.000000$ A2024-03-08 00:00:00.000000V A2024-03-08 00:00:00.000000,!2024-03-08 00:00:00.000000 A2024-03-08 00:00:00.000000 !2024-03-08 00:00:00.000000 A2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.000000 A2024-03-05 00:00:00.000000 A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000> A2024-03-06 00:00:00.000000p A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000J A2024-03-06 00:00:00.000000| A2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.000000}E A2024-03-07 00:00:00.000000rw A2024-03-07 00:00:00.000000n A2024-03-07 00:00:00.000000c A2024-03-07 00:00:00.000000Y A2024-03-07 00:00:00.000000N3 A2024-03-07 00:00:00.000000E= A2024-03-07 00:00:00.000000:o A2024-03-07 00:00:00.000000/ A2024-03-07 00:00:00.000000$ A2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.0000007 A2024-03-07 00:00:00.000000i A2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.000000# A2024-03-07 00:00:00.000000U A2024-03-07 00:00:00.000000 !2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.000000S!2024-03-07 00:00:00.000000 A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000 A2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.000000? A2024-03-07 00:00:00.000000q A2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.000000K A2024-03-07 00:00:00.000000} A2024-03-08 00:00:00.000000 A2024-03-08 00:00:00.000000 A2024-03-08 00:00:00.000000 A2024-03-08 00:00:00.000000}F A2024-03-08 00:00:00.000000rx A2024-03-08 00:00:00.000000n A2024-03-08 00:00:00.000000c A2024-03-08 00:00:00.000000Y A2024-03-08 00:00:00.000000N4 A2024-03-08 00:00:00.000000E> A2024-03-08 00:00:00.000000:p A2024-03-08 00:00:00.000000/ A2024-03-08 00:00:00.000000$ A2024-03-08 00:00:00.000000 A2024-03-08 00:00:00.0000008 A2024-03-08 00:00:00.000000j A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000" A2024-03-06 00:00:00.000000T A2024-03-06 00:00:00.000000!2024-03-06 00:00:00.000000 A2024-03-06 00:00:00.000000!2024-03-06 00:00:00.000000 A2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.000000! A2024-03-07 00:00:00.000000 A2024-03-07 00:00:00.000000 A2024-03-08 00:00:00.000000 A2024-03-07 00:00:00.000000 A2024-03-08 00:00:00.000000@ A2024-03-08 00:00:00.000000r A2024-03-08 00:00:00.000000 A2024-03-08 00:00:00.000000L !v + 9 G U cr )9GWgvt AA 2017-01-12 00:00:00.000000@ <`@ @ < @ !#Z<@5yfinance2025-11-15 15:45:14.412928u AA 2017-01-11 00:00:00.000000@ @ @ G @ C@( yfinance2025-11-15 15:45:14.412927t AA 2017-01-10 00:00:00.000000@ 6d@ 6d@ tP`@ CY@yfinance2025-11-15 15:45:14.412925t~ AA 2017-01-09 00:00:00.000000@ T@ (@ @ lfo@yfinance2025-11-15 15:45:14.412923t} AA 2017-01-06 00:00:00.000000@ =Ǡ@ g]@  @ ' ho@yfinance2025-11-15 15:45:14.412922t| AA 2017-01-05 00:00:00.000000@ 1@ @ w@ " e@iyfinance2025-11-15 15:45:14.412920u{ AA 2017-01-04 00:00:00.000000@ @u@ @ " @iyfinance2025-11-15 15:45:14.412918uz AA 2017-01-03 00:00:00.000000@ \@u@  @ Q@R8yfinance2025-11-15 15:45:14.412917ty AA 2017-01-02 00:00:00.000000@ Q`@ J@ Q`@ /<@yfinance2025-11-15 15:45:14.412915tx AA 2016-12-30 00:00:00.000000@ @ @ ft@ ftb?@@yfinance2025-11-15 15:45:14.412913tw AA 2016-12-29 00:00:00.000000@ @ @@ J@@ ft$i@@yfinance2025-11-15 15:45:14.412912tv AA 2016-12-28 00:00:00.000000@ @ R@ @ 0و@yfinance2025-11-15 15:45:14.412910tu AA 2016-12-27 00:00:00.000000@ K/ @ K/ @ }`@  %I@+yfinance2025-11-15 15:45:14.412908tt AA 2016-12-23 00:00:00.000000@ @ R@ @ FI1@yfinance2025-11-15 15:45:14.412906us AA 2016-12-22 00:00:00.000000@ @ K/ @ % @ @yfinance2025-11-15 15:45:14.412905tr AA 2016-12-21 00:00:00.000000@ @@ <`@ S`@ G |q@};`yfinance2025-11-15 15:45:14.412903tq AA 2016-12-20 00:00:00.000000@ '@@ `@ @ `ct@_Kyfinance2025-11-15 15:45:14.412901tp AA 2016-12-19 00:00:00.000000@ @@ /`@ `@ `h6@ yfinance2025-11-15 15:45:14.412900uo AA 2016-12-16 00:00:00.000000@ C@ mb@@ =@@ 5`H@8yfinance2025-11-15 15:45:14.412898un AA 2016-12-15 00:00:00.000000@ Q3@ !#@ Q3@ _@C@YO@yfinance2025-11-15 15:45:14.412896um AA 2016-12-14 00:00:00.000000@ a@@ X @ `@ -(K~@זyfinance2025-11-15 15:45:14.412894ul AA 2016-12-13 00:00:00.000000@ @ @@ @ @ߺ@'jyfinance2025-11-15 15:45:14.412892uk AA 2016-12-12 00:00:00.000000@ @ < @ C@ `@ yfinance2025-11-15 15:45:14.412891uj AA 2016-12-09 00:00:00.000000@ S`@ \J@@ ߥ@i`yfinance2025-11-15 15:45:14.412889ui AA 2016-12-08 00:00:00.000000@ Ɠ@ @@ R!@ @@yfinance2025-11-15 15:45:14.412887uh AA 2016-12-07 00:00:00.000000@H@ _`@H@ e@oyfinance2025-11-15 15:45:14.412885ug AA 2016-12-06 00:00:00.000000@y@=@y@2޾@yfinance2025-11-15 15:45:14.412884uf AA 2016-12-05 00:00:00.000000@@$@@I?.`yfinance2025-11-15 15:45:14.412882ue AA 2016-12-02 00:00:00.000000@@@ =`@1͠@@M?Fyfinance2025-11-15 15:45:14.412880ud AA 2016-12-01 00:00:00.000000@@+T`@\Q@+T`u?]yfinance2025-11-15 15:45:14.412879uc AA 2016-11-30 00:00:00.000000@@@ @ @A? yfinance2025-11-15 15:45:14.412877tb AA 2016-11-29 00:00:00.000000@d @Nu@@@C]mn?+@yfinance2025-11-15 15:45:14.412875ua AA 2016-11-28 00:00:00.000000@j.@@ @94?`yfinance2025-11-15 15:45:14.412874 !n * 8 F T iw (6DR`nuA AA 2025-05-09 00:00:00.000000@@^5@@~@^5@H@@yfinance2025-11-15 15:45:14.416541u@ AA 2025-05-08 00:00:00.000000@G@ I@@bMԛ@yfinance2025-11-15 15:45:14.416539u? AA 2025-05-07 00:00:00.000000@|@`@@33@@`AO@! yfinance2025-11-15 15:45:14.416537u> AA 2025-05-06 00:00:00.000000@@@@@fS@Ryfinance2025-11-15 15:45:14.416535u= AA 2025-05-05 00:00:00.000000@Z@ @ @n%@.ؠyfinance2025-11-15 15:45:14.416534u< AA 2025-05-02 00:00:00.000000@€@X`@@A@dž@;yfinance2025-11-15 15:45:14.416532u; AA 2025-04-30 00:00:00.000000@\)@ff`@$@O0@^yfinance2025-11-15 15:45:14.416530u: AA 2025-04-29 00:00:00.000000@9`@ @v@ IϘ@ yfinance2025-11-15 15:45:14.416528u9 AA 2025-04-28 00:00:00.000000@\)@@9X @`š@uzyfinance2025-11-15 15:45:14.416527u8 AA 2025-04-25 00:00:00.000000@`@9X @-@-`@`yfinance2025-11-15 15:45:14.416525u7 AA 2025-04-24 00:00:00.000000@33@@l@@h@v @yfinance2025-11-15 15:45:14.416523u6 AA 2025-04-23 00:00:00.000000@`@j@v@?|@*w yfinance2025-11-15 15:45:14.416521u5 AA 2025-04-22 00:00:00.000000@Q@@bM@2j@Ayfinance2025-11-15 15:45:14.416520u4 AA 2025-04-17 00:00:00.000000@@/@j@COG@`yfinance2025-11-15 15:45:14.416518u3 AA 2025-04-16 00:00:00.000000@A@@ =@`@$@■yfinance2025-11-15 15:45:14.416516u2 AA 2025-04-15 00:00:00.000000@x@@`@@ !w@z@yfinance2025-11-15 15:45:14.416515u1 AA 2025-04-14 00:00:00.000000@p@ @@9X @ w@ yfinance2025-11-15 15:45:14.416513u0 AA 2025-04-11 00:00:00.000000@1 @(@ @@ @j@`yfinance2025-11-15 15:45:14.416511u/ AA 2025-04-10 00:00:00.000000@/@33@@;`@;`q@@yfinance2025-11-15 15:45:14.416510u. AA 2025-04-09 00:00:00.000000@`@@9`@-@:@@yfinance2025-11-15 15:45:14.416508n- AA 2025-04-08 00:00:00.000000@n@@lf@yfinance2025-11-15 15:45:14.416506u, AA 2025-04-07 00:00:00.000000@Q@7@@?|@n@7yfinance2025-11-15 15:45:14.416504u+ AA 2025-04-04 00:00:00.000000@O@@ @O@@tHyfinance2025-11-15 15:45:14.416503u* AA 2025-04-03 00:00:00.000000@ @@@(@yfinance2025-11-15 15:45:14.416501u) AA 2025-04-02 00:00:00.000000@KƠ@x@|@ I@ yfinance2025-11-15 15:45:14.416499u( AA 2025-04-01 00:00:00.000000@ I@`@/ @ @?yfinance2025-11-15 15:45:14.416498u' AA 2025-03-31 00:00:00.000000@33@@V @bM@ @:c@yfinance2025-11-15 15:45:14.416496u& AA 2025-03-28 00:00:00.000000@Q@t`@@j@4`yfinance2025-11-15 15:45:14.416494u% AA 2025-03-27 00:00:00.000000@7@@€@b@@z}@Lvyfinance2025-11-15 15:45:14.416493u$ AA 2025-03-26 00:00:00.000000@@9X @r @uh@yfinance2025-11-15 15:45:14.416491u# AA 2025-03-25 00:00:00.000000@/ @&@Q@@Gyfinance2025-11-15 15:45:14.416489u" AA 2025-03-24 00:00:00.000000@9`@ @`@ @Wyfinance2025-11-15 15:45:14.416488u! AA 2025-03-21 00:00:00.000000@&@C@@n @Hyfinance2025-11-15 15:45:14.416486 ?* g D ! ` =  tQ.   m J '  x U 2  ####################################.......  a a a@ ~ \ : n!A 2015-01-30 00:00:00.000000z!A 2015-02-02 00:00:00.000000z!A 2015-02-04 00:00:00.000000z" 2015-02-03 00:00:00.000000z!A 2015-02-09 00:00:00.000000zD 2015-02-06 00:00:00.000000z" 2015-02-05 00:00:00.000000z!A 2015-02-12 00:00:00.000000zD 2015-02-11 00:00:00.000000z" 2015-02-10 00:00:00.000000z!A 2015-02-18 00:00:00.000000zf 2015-02-17 00:00:00.000000zD 2015-02-16 00:00:00.000000z" 2015-02-13 00:00:00.000000z!A 2015-02-25 00:00:00.000000z 2015-02-24 00:00:00.000000zf 2015-02-23 00:00:00.000000z!A 2015-07-10 00:00:00.000000{+ ? 2015-07-09 00:00:00.000000{* ? 2015-07-08 00:00:00.000000{) ? !A 2016-02-19 00:00:00.000000{ ? 2016-02-18 00:00:00.000000{ ?` 2016-02-17 00:00:00.00"A 2020-07-10 00:00:00.000000"A 2021-04-20 00:00:00.000000 ? 2021-04-19 00:00:00.000000 ?` 2021-04-16 00:00:00.000000 ?= 2021-04-15 00:00:00.000000 ? 2021-04-14 00:00:00.000000 ? 2021-04-13 00:00:00.000000 ? 2021-04-12 00:00:00.000000"A 2021-08-18 00:00:00.000000; ? 2021-08-17 00:00:00.000000: ?k 2021-08-16 00:00:00.0000009 ?H 2021-08-13 00:00:00.0000008 ?% 2021-08-12 00:00:00.0000007 ? 2021-08-11 00:00:00.0000006 ? 2021-08-10 00:00:00.0000005 ? 2021-08-09 00:00:00.0000004 ? 2021-08-06 00:00:00.0000003 ?v 2021-08-05 00:00:00.0000002 ?S 2021-08-04 00:00:00.0000001 ?0 2021-08-03 00:00:00.0000000 ?  2021-08-02 00:00:00.000000/ ? 2021-07-30 00:00:00.000000. ? 2021-07-29 00:00:00.000000- ? 2021-07-28 00:00:00.000000, ? 2021-07-27 00:00:00.000000+ ?^ 2021-07-26 00:00:00.000000* ?; 2021-07-23 00:00:00.000000) ? 2021-07-22 00:00:00.000000( ? 2021-07-21 00:00:00.000000' ? 2021-07-20 00:00:00.000000& ? 2021-07-19 00:00:00.000000% ? 2021-07-16 00:00:00.000000$ ?i 2021-07-15 00:00:00.000000# ?F 2021-07-14 00:00:00.000000" ?# 2021-07-13 00:00:00.000000!"A 2025-10-01 00:00:00.000000'"A 2025-09-30 00:00:00.000000&"A 2025-09-29 00:00:00.000000%"A 2025-09-26 00:00:00.000000$"A 2025-09-25 00:00:00.000000#"A 2025-09-24 00:00:00.000000""A 2025-10-08 00:00:00.000000,"A 2025-10-09 00:00:00.000000-"A 2025-09-17 00:00:00.000000"A 2025-11-13 00:00:00.000000F"A 2025-11-12 00:00:00.000000E"A 2025-11-11 00:00:00.000000D"A 2025-11-10 00:00:00.000000C"A 2025-11-07 00:00:00.000000B"A 2025-11-06 00:00:00.000000A"A 2025-11-05 00:00:00.000000@"A 2025-11-04 00:00:00.000000?"A 2025-11-03 00:00:00.000000>"A 2025-10-31 00:00:00.000000="A 2025-10-30 00:00:00.000000<"A 2025-10-29 00:00:00.000000;"A 2025-10-28 00:00:00.000000:"A 2025-10-27 00:00:00.0000009"A 2025-10-24 00:00:00.0000008"A 2025-10-23 00:00:00.0000007 2015-09-30"A 2021-07-05 00:00:00.000000i 2021-07-02 00:00:00.000000F 2021-07-01 00:00:00.000000# 2021-06-30 00:00:00.000000"A 2025-11-14 00:00:00.000000G"A 2025-09-23 00:00:00.000000!"A 2025-09-22 00:00:00.000000 "A 2025-09-19 00:00:00.000000"A 2025-09-18 00:00:00.000000"A 2025-10-07 00:00:00.000000+"A 2025-10-06 00:00:00.000000*"A 2025-10-03 00:00:00.000000)"A 2025-10-02 00:00:00.000000( 2021-07-12 00:00:00.000000  2021-07-09 00:00:00.000000i 2021-07-08 00:00:00.000000F 2021-07-07 00:00:00.000000# 2021-07-06 00:00:00.000000"A 2025-10-22 00:00:00.0000006"A 2025-10-21 00:00:00.0000005"A 2025-10-20 00:00:00.0000004"A 2025-10-17 00:00:00.0000003"A 2025-10-16 00:00:00.0000002"A 2025-10-15 00:00:00.0000001"A 2025-10-14 00:00:00.0000000"A 2025-10-13 00:00:00.000000/"A 2025-10-10 00:00:00.000000. !r * 8 F V dr '6ESbrt` AA 2016-11-25 00:00:00.000000@@@5@X? yfinance2025-11-15 15:45:14.412872t_ AA 2016-11-24 00:00:00.000000@ @@_@\_?yfinance2025-11-15 15:45:14.412870u^ AA 2016-11-23 00:00:00.000000@@@l@"C?yfinance2025-11-15 15:45:14.412868t] AA 2016-11-22 00:00:00.000000@VƠ@C@VƠ@܀dZ?@yfinance2025-11-15 15:45:14.412867u\ AA 2016-11-21 00:00:00.000000@8F@@@5#y?yfinance2025-11-15 15:45:14.412865u[ AA 2016-11-18 00:00:00.000000@Ŭ@C@U@KC?7۠yfinance2025-11-15 15:45:14.412863uZ AA 2016-11-17 00:00:00.000000@l@y@gh@?ӄyfinance2025-11-15 15:45:14.412862tY AA 2016-11-16 00:00:00.000000@G @@@ǹ@yu?&`yfinance2025-11-15 15:45:14.412860tX AA 2016-11-15 00:00:00.000000@{`@@`@IӀNz@ "`yfinance2025-11-15 15:45:14.412858uW AA 2016-11-14 00:00:00.000000@@@H@91@@e`0@yfinance2025-11-15 15:45:14.412857tV AA 2016-11-11 00:00:00.000000@P@V@2`@@z@Jyfinance2025-11-15 15:45:14.412855uU AA 2016-11-10 00:00:00.000000@ @@@IӀ@`۰@I`yfinance2025-11-15 15:45:14.412853uT AA 2016-11-09 00:00:00.000000@O@`@@`@I`yfinance2025-11-15 15:45:14.412851tS AA 2016-11-08 00:00:00.000000@``@p`@K@L`Z@ !yfinance2025-11-15 15:45:14.412850tR AA 2016-11-07 00:00:00.000000@@@ @@`@>W?yfinance2025-11-15 15:45:14.412848tQ AA 2016-11-04 00:00:00.000000@G@w@o@&ud(?s,yfinance2025-11-15 15:45:14.412846uP AA 2016-11-03 00:00:00.000000@@@@Ӊ@cw ?yfinance2025-11-15 15:45:14.412845uO AA 2016-11-02 00:00:00.000000@ `@ `@tW@ G?.`yfinance2025-11-15 15:45:14.412843uN AA 2016-11-01 00:00:00.000000@ !@@M@@@@h@@yfinance2025-11-15 15:45:14.412841uM AA 2016-10-31 00:00:00.000000@ @H@R @$ MB@yfinance2025-11-15 15:45:14.412839uL AA 2016-10-28 00:00:00.000000@d`@p @h@r|@|$@ଠyfinance2025-11-15 15:45:14.412838tK AA 2016-10-27 00:00:00.000000@*f`@p @[`@m[M@ yfinance2025-11-15 15:45:14.412836tJ AA 2016-10-26 00:00:00.000000@`@@O_@@c_@`yfinance2025-11-15 15:45:14.412834uI AA 2016-10-25 00:00:00.000000@ @ @^ @; T@Eyfinance2025-11-15 15:45:14.412833uH AA 2016-10-24 00:00:00.000000@@@ @@@ [@@yfinance2025-11-15 15:45:14.412831uG AA 2016-10-21 00:00:00.000000@@S@@@@8@jyfinance2025-11-15 15:45:14.412829uF AA 2016-10-20 00:00:00.000000@H@@`@ @yfinance2025-11-15 15:45:14.412827uE AA 2016-10-19 00:00:00.000000@.@@*f`@DŽ@Ŀ@`yfinance2025-11-15 15:45:14.412826uD AA 2016-10-18 00:00:00.000000@@ =`@@ ?~yfinance2025-11-15 15:45:14.412824uC AA 2016-10-17 00:00:00.000000@\Q@@Y@Cr?#Yyfinance2025-11-15 15:45:14.412822uB AA 2016-10-14 00:00:00.000000@e@@e@\#?yfinance2025-11-15 15:45:14.412820uA AA 2016-10-13 00:00:00.000000@@8F@e@{ȓ? @yfinance2025-11-15 15:45:14.412818u@ AA 2016-10-12 00:00:00.000000@@o@ @_y,?Sˠyfinance2025-11-15 15:45:14.412816 !| . > L \ l{"2BQ`n|u? AA 2016-10-11 00:00:00.000000@@@@8`@k?&yfinance2025-11-15 15:45:14.412814u> AA 2016-10-10 00:00:00.000000@) @N@@@@N@Q? `yfinance2025-11-15 15:45:14.412813u= AA 2016-10-07 00:00:00.000000@@@Lj`@; @#`?yfinance2025-11-15 15:45:14.412811u< AA 2016-10-06 00:00:00.000000@U@@N@@`@fĎ?}] yfinance2025-11-15 15:45:14.412809u; AA 2016-10-05 00:00:00.000000@Y@[h@K@@X l?ih@yfinance2025-11-15 15:45:14.412808t: AA 2016-10-04 00:00:00.000000@@@%@@=`@x`x0?&yfinance2025-11-15 15:45:14.412806t9 AA 2016-10-03 00:00:00.000000@ @/ `@o@@@d}?:yfinance2025-11-15 15:45:14.412804u8 AA 2016-09-30 00:00:00.000000@@@G@@@G@?Ѽ yfinance2025-11-15 15:45:14.412802t7 AA 2016-09-29 00:00:00.000000@v`@ޤ`@Y@l`Lr?#yfinance2025-11-15 15:45:14.412801t6 AA 2016-09-28 00:00:00.000000@-3@%@@?@d t/O? *yfinance2025-11-15 15:45:14.412799t5 AA 2016-09-27 00:00:00.000000@l`@o@@d`@`_ ?~w`yfinance2025-11-15 15:45:14.412797t4 AA 2016-09-26 00:00:00.000000@}@}@@H`_+?@ yfinance2025-11-15 15:45:14.412796t3 AA 2016-09-23 00:00:00.000000@; @@w@@WB?Jyfinance2025-11-15 15:45:14.412794t2 AA 2016-09-22 00:00:00.000000@4@@q@v`@`l? yfinance2025-11-15 15:45:14.412792t1 AA 2016-09-21 00:00:00.000000@=`@:"@w@ `r? yfinance2025-11-15 15:45:14.412791u0 AA 2016-09-20 00:00:00.000000@ @ `@"@=`?I yfinance2025-11-15 15:45:14.412789t/ AA 2016-09-19 00:00:00.000000@#`@y@@Ӎ`@`\? yfinance2025-11-15 15:45:14.412787u. AA 2016-09-16 00:00:00.000000@ @PQ@ @_`|?yfinance2025-11-15 15:45:14.412786t- AA 2016-09-15 00:00:00.000000@U@@@@@^-`V`7?qcyfinance2025-11-15 15:45:14.412784t, AA 2016-09-14 00:00:00.000000@q@ @#`@n W`?V`yfinance2025-11-15 15:45:14.412782t+ AA 2016-09-13 00:00:00.000000@3 @6o@X @[he?meyfinance2025-11-15 15:45:14.412780t* AA 2016-09-12 00:00:00.000000@+ @@@l @@xi?%`yfinance2025-11-15 15:45:14.412779t) AA 2016-09-09 00:00:00.000000@~@@+X@94l?`yfinance2025-11-15 15:45:14.412777u( AA 2016-09-08 00:00:00.000000@~@@ A@ ? @ @@@R(Y\?Сyfinance2025-11-15 15:45:14.412741t AA 2016-08-09 00:00:00.000000@6 @@6 @pd/? yfinance2025-11-15 15:45:14.412740u AA 2016-08-08 00:00:00.000000@x@l@@@@%?pyfinance2025-11-15 15:45:14.412738u AA 2016-08-05 00:00:00.000000@iD`@I@1@@k?yfinance2025-11-15 15:45:14.412736t AA 2016-08-04 00:00:00.000000@;@`@@-3lq?Uyfinance2025-11-15 15:45:14.412735u AA 2016-08-03 00:00:00.000000@@z@@m@׽?gyfinance2025-11-15 15:45:14.412733u AA 2016-08-02 00:00:00.000000@ @ @e@m? yfinance2025-11-15 15:45:14.412731u AA 2016-08-01 00:00:00.000000@Z@@ @7@d4?`yfinance2025-11-15 15:45:14.412730u AA 2016-07-29 00:00:00.000000@@g@@ߎϸ?1yfinance2025-11-15 15:45:14.412728t AA 2016-07-28 00:00:00.000000@Zz@ @7@@+ aqM?!yfinance2025-11-15 15:45:14.412726u AA 2016-07-27 00:00:00.000000@ @@8`@sm4?`yfinance2025-11-15 15:45:14.412725t AA 2016-07-26 00:00:00.000000@@@ @T`@f`u?4yfinance2025-11-15 15:45:14.412723t AA 2016-07-25 00:00:00.000000@ A@3 @n @8`R ?Fyfinance2025-11-15 15:45:14.412721t AA 2016-07-22 00:00:00.000000@@W @@@vz?`@yfinance2025-11-15 15:45:14.412720u AA 2016-07-21 00:00:00.000000@@@f@( y? yfinance2025-11-15 15:45:14.412718t AA 2016-07-20 00:00:00.000000@iD`@ @$ @@s?;yfinance2025-11-15 15:45:14.412716u AA 2016-07-19 00:00:00.000000@@@N@@K@@^-`|?qcyfinance2025-11-15 15:45:14.412714u AA 2016-07-18 00:00:00.000000@S`@@S@@?@yfinance2025-11-15 15:45:14.412713u AA 2016-07-15 00:00:00.000000@$ @O`@`@n {G?V`yfinance2025-11-15 15:45:14.412711u AA 2016-07-14 00:00:00.000000@@@O`@H`@7] ?9yfinance2025-11-15 15:45:14.412709u AA 2016-07-13 00:00:00.000000@PQ@ @$`@x`B?&yfinance2025-11-15 15:45:14.412708u AA 2016-07-12 00:00:00.000000@@q@@c \)?y^yfinance2025-11-15 15:45:14.412706u~ AA 2016-07-11 00:00:00.000000@͠@*m?@@׀? ?zy`yfinance2025-11-15 15:45:14.412704 ax | :x>F%N- og_ B [ 2tKdC"}\; k J )  c ! hSl* xW6 p O . _?_yX  A2024-11-27 00:00:00.000000SW A2024-11-26 00:00:00.000000SV A2024-11-25 00:00:00.000000SU 2024-11-22 00:00:00.000000< A2024-11-21 00:00:00.000000; A2024-11-20 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-21 00:00:00.000000& A2024-11-22 00:00:00.000000ܧ A2024-11-21 00:00:00.000000ܦ A2024-11-21 00:00:00.000000 A2024-11-21 00:00:00.000000X A2024-11-22 00:00:00.000000Q A2024-11-21 00:00:00.000000P A2024-11-21 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-21 00:00:00.0000002 A2024-11-21 00:00:00.000000;$ A2024-11-21 00:00:00.0000000V A2024-11-21 00:00:00.000000% A2024-11-21 00:00:00.000000d A2024-11-21 00:00:00.000000Y A2024-11-21 00:00:00.000000N A2024-11-21 00:00:00.000000E A2024-11-21 00:00:00.000000 A2024-11-21 00:00:00.000000d 20 A2024-11-21 00:00:00.000000 A2024-11-21 00:00:00.000000} A2024-11-21 00:00:00.000000s, A2024-11-21 00:00:00.000000oR A2024-11-22 00:00:00.000000d A2024-11-22 00:00:00.000000Y A2024-11-22 00:00:00.000000N A2024-11-22 00:00:00.000000E A2024-11-22 00:00:00.000000;% A2024-11-22 00:00:00.0000000W A2024-11-22 00:00:00.000000% A2024-11-22 00:00:00.000000 A2024-11-22 00:00:00.000000 A2024-11-22 00:00:00.000000 A2024-11-25 00:00:00.000000R A2024-11-22 00:00:00.000000 A2024-11-22 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-25 00:00:00.000000ܨ A2024-11-25 00:00:00.000000 A2024-11-22 00:00:00.000000 A2024-11-25 00:00:00.000000 A2024-11-22 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-25 00:00:00.000000= A2024-11-22 00:00:00.000000< A2024-11-22 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-25 00:00:00.000000 A2024-11-22 00:00:00.000000 A2024-11-22 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-20 00:00:00.000000 A2024-11-22 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-20 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-20 00:00:00.000000 A2024-11-22 00:00:00.000000\ A2024-11-21 00:00:00.000000[ A2024-11-22 00:00:00.000000_ A2024-11-21 00:00:00.000000^ A2024-11-22 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-22 00:00:00.000000' A2024-11-22 00:00:00.000000Y A2024-11-22 00:00:00.000000 A2024-11-22 00:00:00.0000003 A2024-11-22 00:00:00.000000e A2024-11-22 00:00:00.000000 A2024-11-22 00:00:00.000000 A2024-11-22 00:00:00.000000} A2024-11-22 00:00:00.000000s- A2024-11-22 00:00:00.000000oS2024-11-26 00:00:00.000000?2024-11-26 00:00:00.000000?2024-11-26 00:00:00.000000?2024-11-26 00:00:00.000000?2024-11-26 00:00:00.000000J?2024-11-26 00:00:0 A2024-11-22 00:00:00.000000 A2024-11-22 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-22 00:00:00.000000 A2024-11-21 00:00:00.000000 A2024-11-25 00:00:00.000000oT A2024-11-25 00:00:00.000000d A2024-11-25 00:00:00.000000Y A2024-11-25 00:00:00.000000N A2024-11-25 00:00:00.000000E A2024-11-25 00:00:00.000000;& A2024-11-25 00:00:00.0000000X A2024-11-25 00:00:00.000000% A2024-11-25 00:00:00.000000 A2024-11-25 00:00:00.000000 A2024-11-25 00:00:00.000000 A2024-11-25 00:00:00.000000 A2024-11-25 00:00:00.000000F2024-11-25 00:00:00.000000^#%2024-11-27 00:00:00.000000+ A2024-11-26 00:00:00.000000*A2024-11-25 00:00:00.0000001`2024-11-25 00:00:00.000000'@2024-11-25 00:00:00.0000002 2024-11-25 00:00:00.000000d A2024-11-22 00:00:00.000000ST A2024-11-22 00:00:00.000000^"!2024-11-27 00:00:00.000000^% !i , : H V dr#1?M[iu AA 2025-08-11 00:00:00.000000@!@!?@!O@@! #@! yfinance2025-11-15 15:45:14.416653u AA 2025-08-08 00:00:00.000000@!R@!}@!33@@!p=D@!pyfinance2025-11-15 15:45:14.416651u AA 2025-08-07 00:00:00.000000@!ff`@!@ @!H@ S@!H@yfinance2025-11-15 15:45:14.416649u AA 2025-08-06 00:00:00.000000@!z@!C@ ^@@!8Q/؟@!8Qyfinance2025-11-15 15:45:14.416648u AA 2025-08-05 00:00:00.000000@!@! I@ I@ @ yfinance2025-11-15 15:45:14.416646u~ AA 2025-08-04 00:00:00.000000@ @ @ @ GJ@ Gyfinance2025-11-15 15:45:14.416644u} AA 2025-08-01 00:00:00.000000@!@! Ġ@ ix@ @Y@ @yfinance2025-11-15 15:45:14.416643u| AA 2025-07-31 00:00:00.000000@!s@@!@!33@@!Eh@!Eyfinance2025-11-15 15:45:14.416641u{ AA 2025-07-30 00:00:00.000000@ @@! @@ @!W @^A@!W @yfinance2025-11-15 15:45:14.416639uz AA 2025-07-29 00:00:00.000000@ E@ @@ 5?@ @G#+@ @yfinance2025-11-15 15:45:14.416638uy AA 2025-07-28 00:00:00.000000@@ $ @z@@ 1 -@ 1 yfinance2025-11-15 15:45:14.416636ux AA 2025-07-25 00:00:00.000000@33@@C@;`@dZ ,@dZ yfinance2025-11-15 15:45:14.416634uw AA 2025-07-24 00:00:00.000000@@@7@@$ )-@$ yfinance2025-11-15 15:45:14.416632uv AA 2025-07-23 00:00:00.000000@G@G @@(" _@(yfinance2025-11-15 15:45:14.416631uu AA 2025-07-22 00:00:00.000000@(@`@`@ɂ@yfinance2025-11-15 15:45:14.416629ut AA 2025-07-21 00:00:00.000000@ff`@v@G@M@Myfinance2025-11-15 15:45:14.416627us AA 2025-07-18 00:00:00.000000@(@@ Ġ@6@yfinance2025-11-15 15:45:14.416626ur AA 2025-07-17 00:00:00.000000@@@v@ I1@ Iyfinance2025-11-15 15:45:14.416624uq AA 2025-07-16 00:00:00.000000@ @@@@x@yfinance2025-11-15 15:45:14.416622up AA 2025-07-15 00:00:00.000000@@@@\)@ @rp@ @yfinance2025-11-15 15:45:14.416621uo AA 2025-07-14 00:00:00.000000@G@\ @G@\ [@\ yfinance2025-11-15 15:45:14.416619un AA 2025-07-11 00:00:00.000000@€@@ =@$ @yfinance2025-11-15 15:45:14.416617um AA 2025-07-10 00:00:00.000000@`@@&@/W@/yfinance2025-11-15 15:45:14.416616ul AA 2025-07-09 00:00:00.000000@`@@^5@@ p@ yfinance2025-11-15 15:45:14.416614uk AA 2025-07-08 00:00:00.000000@E@ @@=p@z@$E@z@yfinance2025-11-15 15:45:14.416612uj AA 2025-07-07 00:00:00.000000@ =@@x@Ah@yfinance2025-11-15 15:45:14.416610ui AA 2025-07-04 00:00:00.000000@E@@@`D9@`yfinance2025-11-15 15:45:14.416609uh AA 2025-07-03 00:00:00.000000@`A@@ @@l@yfinance2025-11-15 15:45:14.416607ug AA 2025-07-02 00:00:00.000000@9X @7@@@Q6p@Qyfinance2025-11-15 15:45:14.416605uf AA 2025-07-01 00:00:00.000000@@@x@x3<@xyfinance2025-11-15 15:45:14.416604ue AA 2025-06-30 00:00:00.000000@@/ @@/ g@/ yfinance2025-11-15 15:45:14.416602td AA 2025-06-27 00:00:00.000000@p@p@ @@bMg @bMyfinance2025-11-15 15:45:14.416600tc AA 2025-06-26 00:00:00.000000@ff`@C@@@/q}@/yfinance2025-11-15 15:45:14.416598 !s * 9 H V fv*8FUesu$ AA 2025-09-26 00:00:00.000000@"f`@#S@"`@@#@"=pyfinance2025-11-15 15:45:14.416661u AA 2025-08-18 00:00:00.000000@"p@"p@!@@""@""yfinance2025-11-15 15:45:14.416660u AA 2025-08-14 00:00:00.000000@">v@"1 @"%`@"33@{@"33@yfinance2025-11-15 15:45:14.416658u AA 2025-08-13 00:00:00.000000@" @@"p@!@"KƠ@"KƠyfinance2025-11-15 15:45:14.416656u AA 2025-08-12 00:00:00.000000@!@!@!b@@!Q@!yfinance2025-11-15 15:45:14.416655 !t 0 @ P ` n| .<JXftu} AA 2016-07-08 00:00:00.000000?r`@>?/`@> U?cyfinance2025-11-15 15:45:14.412703u| AA 2016-07-07 00:00:00.000000?@?4 ?PE?+? @yfinance2025-11-15 15:45:14.412701u{ AA 2016-07-06 00:00:00.000000?Aw`@R,?>?H O?Yyfinance2025-11-15 15:45:14.412699uz AA 2016-07-05 00:00:00.000000?hG@Z}?4 ?@?uyfinance2025-11-15 15:45:14.412698uy AA 2016-07-04 00:00:00.000000@ @@?x?9?wyfinance2025-11-15 15:45:14.412696ux AA 2016-07-01 00:00:00.000000@iD`@|@@@Z?R@yfinance2025-11-15 15:45:14.412694uw AA 2016-06-30 00:00:00.000000@}@q@hZ@%@{}?yfinance2025-11-15 15:45:14.412693uv AA 2016-06-29 00:00:00.000000@@@@*m@F'.,?B`yfinance2025-11-15 15:45:14.412691uu AA 2016-06-28 00:00:00.000000@{@-/@1@@E9h?Mw@yfinance2025-11-15 15:45:14.412689ut AA 2016-06-27 00:00:00.000000@@@ @ c/?yfinance2025-11-15 15:45:14.412687us AA 2016-06-24 00:00:00.000000@w!@@e@w!@@-X?8yfinance2025-11-15 15:45:14.412686ur AA 2016-06-23 00:00:00.000000@Nq@@ "@O`@ "'@@yfinance2025-11-15 15:45:14.412684tq AA 2016-06-22 00:00:00.000000@@4@ `@Kq@ļ@yfinance2025-11-15 15:45:14.412682up AA 2016-06-21 00:00:00.000000@@@o@%Ƞ@d`@R@ֲyfinance2025-11-15 15:45:14.412681uo AA 2016-06-20 00:00:00.000000@@@ @~@@@ @jyfinance2025-11-15 15:45:14.412679un AA 2016-06-17 00:00:00.000000@@ݳ@@ @Ҝ@}?j`yfinance2025-11-15 15:45:14.412677um AA 2016-06-16 00:00:00.000000@ߎ@H@*@NY?5`yfinance2025-11-15 15:45:14.412676ul AA 2016-06-15 00:00:00.000000@@y@@aݠΑ?Wyfinance2025-11-15 15:45:14.412674uk AA 2016-06-14 00:00:00.000000@@`@j.@r?oyfinance2025-11-15 15:45:14.412672uj AA 2016-06-13 00:00:00.000000@DŽ@U@@ z?KByfinance2025-11-15 15:45:14.412671ui AA 2016-06-10 00:00:00.000000@ӆ@&@W@hS@/@!yfinance2025-11-15 15:45:14.412669th AA 2016-06-09 00:00:00.000000@M@S@H@VjeT@Bvyfinance2025-11-15 15:45:14.412667tg AA 2016-06-08 00:00:00.000000@)x@M@j+ @@H@yfinance2025-11-15 15:45:14.412666tf AA 2016-06-07 00:00:00.000000@; @@; @PIM5@Tyfinance2025-11-15 15:45:14.412664te AA 2016-06-06 00:00:00.000000@; @ @Ѯ @; ;/@ yfinance2025-11-15 15:45:14.412662td AA 2016-06-03 00:00:00.000000@y@@; @VR)@̷yfinance2025-11-15 15:45:14.412660tc AA 2016-06-02 00:00:00.000000@@ @@@PI^5@Tyfinance2025-11-15 15:45:14.412659tb AA 2016-06-01 00:00:00.000000@@@*f`@^@yfinance2025-11-15 15:45:14.412657ta AA 2016-05-31 00:00:00.000000@ @@ `@tT @L$@4yfinance2025-11-15 15:45:14.412655t` AA 2016-05-30 00:00:00.000000@ d`@ @ `@ {` w?@yfinance2025-11-15 15:45:14.412654t_ AA 2016-05-27 00:00:00.000000@ v,@ 5@ "@ ;_@ yfinance2025-11-15 15:45:14.412652t^ AA 2016-05-26 00:00:00.000000@ p`@ L@ "@ E^@wˀyfinance2025-11-15 15:45:14.412650t] AA 2016-05-25 00:00:00.000000@@ -(@.@ *by@՗yfinance2025-11-15 15:45:14.412649 !z * 9 H X gv -=M[kzu\ AA 2016-05-24 00:00:00.000000@@@.@"`@.@yfinance2025-11-15 15:45:14.412647t[ AA 2016-05-23 00:00:00.000000@6@#@ @ q.M@yfinance2025-11-15 15:45:14.412645tZ AA 2016-05-20 00:00:00.000000@4@$@@_@yfinance2025-11-15 15:45:14.412644tY AA 2016-05-19 00:00:00.000000@l@Ơ@ũ @q@yfinance2025-11-15 15:45:14.412642uX AA 2016-05-18 00:00:00.000000@o@@@h@`yfinance2025-11-15 15:45:14.412640uW AA 2016-05-17 00:00:00.000000@Bl@h@ !@@Vf@lyfinance2025-11-15 15:45:14.412638tV AA 2016-05-16 00:00:00.000000@H@@ @[@yfinance2025-11-15 15:45:14.412637tU AA 2016-05-13 00:00:00.000000@V@@@@@Nq@^H@fC@yfinance2025-11-15 15:45:14.412635tT AA 2016-05-12 00:00:00.000000@o@@V@VV@lyfinance2025-11-15 15:45:14.412633tS AA 2016-05-11 00:00:00.000000@p @@Ѯ @n@ryfinance2025-11-15 15:45:14.412632tR AA 2016-05-10 00:00:00.000000@ @@r|@@ũ X@&`yfinance2025-11-15 15:45:14.412630tQ AA 2016-05-09 00:00:00.000000@ m@ m@@@Kh6@ yfinance2025-11-15 15:45:14.412628tP AA 2016-05-06 00:00:00.000000@@ _`@m@o9)@yfinance2025-11-15 15:45:14.412627tO AA 2016-05-05 00:00:00.000000@ v,@ Ѫ@[`@yc@8yfinance2025-11-15 15:45:14.412625tN AA 2016-05-04 00:00:00.000000@ sf@ `@ р@ .m@àyfinance2025-11-15 15:45:14.412623uM AA 2016-05-03 00:00:00.000000@ z@@ @@ W@ v,p@|`yfinance2025-11-15 15:45:14.412622tL AA 2016-05-02 00:00:00.000000@ @ @ *b@ qa@-yfinance2025-11-15 15:45:14.412620uK AA 2016-04-29 00:00:00.000000@ m @ @ {? @ `Ĵ@syfinance2025-11-15 15:45:14.412618tJ AA 2016-04-28 00:00:00.000000@ ft@ @ Q`@ hY@EMyfinance2025-11-15 15:45:14.412616uI AA 2016-04-27 00:00:00.000000@ f@ @ 5 @ s&@7yfinance2025-11-15 15:45:14.412615tH AA 2016-04-26 00:00:00.000000@ @ 9@ @ ( n߆@@`yfinance2025-11-15 15:45:14.412613tG AA 2016-04-25 00:00:00.000000@ {@ m@ !#@ CiS@/N@yfinance2025-11-15 15:45:14.412611tF AA 2016-04-22 00:00:00.000000@ _@@ ' @ @ =R@ah@yfinance2025-11-15 15:45:14.412610uE AA 2016-04-21 00:00:00.000000@ @ @ X @ @@ yfinance2025-11-15 15:45:14.412608tD AA 2016-04-20 00:00:00.000000@ *b@ J@@ @@ <`qf@*myfinance2025-11-15 15:45:14.412606uC AA 2016-04-19 00:00:00.000000@ tP`@ 7 @ {`@ u>@ yfinance2025-11-15 15:45:14.412605tB AA 2016-04-18 00:00:00.000000@ CV@ {? @ ٠@ _`md@B`yfinance2025-11-15 15:45:14.412603uA AA 2016-04-15 00:00:00.000000@ Q`@ @ U@ w`.@yfinance2025-11-15 15:45:14.412601u@ AA 2016-04-14 00:00:00.000000@ j'`@ X @ @ J@@4.yfinance2025-11-15 15:45:14.412599u? AA 2016-04-13 00:00:00.000000@,>@ 2`@ @ @]@_yfinance2025-11-15 15:45:14.412598u> AA 2016-04-12 00:00:00.000000@tT @ @[`@l3@{`yfinance2025-11-15 15:45:14.412596u= AA 2016-04-11 00:00:00.000000@-,@@Ļ@D`@fwYz@+M@yfinance2025-11-15 15:45:14.412594u< AA 2016-04-08 00:00:00.000000@8@j+ @!@F x@`i yfinance2025-11-15 15:45:14.412593 !r , < K Z iw +:HVdru; AA 2016-04-07 00:00:00.000000@y@`@\Q@\Q?A yfinance2025-11-15 15:45:14.412591u: AA 2016-04-06 00:00:00.000000@Ҝ@@p`@@yap?syfinance2025-11-15 15:45:14.412589u9 AA 2016-04-05 00:00:00.000000@F@$ @׀@`ta? yfinance2025-11-15 15:45:14.412588u8 AA 2016-04-04 00:00:00.000000@@r|@@DH@@rn@;X@yfinance2025-11-15 15:45:14.412586u7 AA 2016-04-01 00:00:00.000000@6k`@Y @3@`E?S yfinance2025-11-15 15:45:14.412584u6 AA 2016-03-31 00:00:00.000000@_ @@3@-?l@yfinance2025-11-15 15:45:14.412583u5 AA 2016-03-30 00:00:00.000000@ @F@; @ge@@wyfinance2025-11-15 15:45:14.412581u4 AA 2016-03-29 00:00:00.000000@ݯ@ L@j+ @d Ȁ@`yfinance2025-11-15 15:45:14.412579u3 AA 2016-03-24 00:00:00.000000@ O[@ *b@@I@Z@yfinance2025-11-15 15:45:14.412577t2 AA 2016-03-23 00:00:00.000000@ p`@ a@@ (@ Zr\@ yfinance2025-11-15 15:45:14.412575t1 AA 2016-03-22 00:00:00.000000@ ٠@ @t@ |`t@Byfinance2025-11-15 15:45:14.412574t0 AA 2016-03-21 00:00:00.000000@ ~}@ `@ (@ ~b$@&yfinance2025-11-15 15:45:14.412572u/ AA 2016-03-18 00:00:00.000000@ I@ 8?@@ :@`yfinance2025-11-15 15:45:14.412570u. AA 2016-03-17 00:00:00.000000@ ft@ {? @l@ Iyo@Eyfinance2025-11-15 15:45:14.412569t- AA 2016-03-16 00:00:00.000000@ (@@ @ rx@ G gj@ *`yfinance2025-11-15 15:45:14.412567u, AA 2016-03-15 00:00:00.000000@ @ @ I`@ !#J@yfinance2025-11-15 15:45:14.412565u+ AA 2016-03-14 00:00:00.000000@ @ R@ @ ՃR@`yfinance2025-11-15 15:45:14.412563u* AA 2016-03-11 00:00:00.000000@ 2`@ @@ @@ $b@xv`yfinance2025-11-15 15:45:14.412562u) AA 2016-03-10 00:00:00.000000@ .@ @j@ Z@yfinance2025-11-15 15:45:14.412560t( AA 2016-03-09 00:00:00.000000@t@  @ݯ@ R!V,@ yfinance2025-11-15 15:45:14.412558u' AA 2016-03-08 00:00:00.000000@ +P@ B`@i= @ @g yfinance2025-11-15 15:45:14.412556u& AA 2016-03-07 00:00:00.000000@ @ T`@ݠ@ hO@`yfinance2025-11-15 15:45:14.412555t% AA 2016-03-04 00:00:00.000000@ @@ G @ N`@ 1@|(i@q`yfinance2025-11-15 15:45:14.412553t$ AA 2016-03-03 00:00:00.000000@ 5`@ `@ }@ w`l@yfinance2025-11-15 15:45:14.412551u# AA 2016-03-02 00:00:00.000000@ l@@ <`@ Q3@ (@<@yfinance2025-11-15 15:45:14.412550t" AA 2016-03-01 00:00:00.000000@ sf@ @ @ Lm7w@6yfinance2025-11-15 15:45:14.412548t! AA 2016-02-29 00:00:00.000000@ *@ @ 9@ Cx@J@yfinance2025-11-15 15:45:14.412546t AA 2016-02-26 00:00:00.000000@ @ `@ ]8@ s{@BFyfinance2025-11-15 15:45:14.412545t AA 2016-02-25 00:00:00.000000@ @ )@Ơ@ xk[@oyfinance2025-11-15 15:45:14.412543u AA 2016-02-24 00:00:00.000000@ Q3@ j@@tT @a$@}<yfinance2025-11-15 15:45:14.412541u AA 2016-02-23 00:00:00.000000@ 5 @ @ l@@ l@yfinance2025-11-15 15:45:14.412539u AA 2016-02-22 00:00:00.000000@ L@ @ @ @iyfinance2025-11-15 15:45:14.412538u AA 2016-02-19 00:00:00.000000@ H`@ @E2 @ р@Z`yfinance2025-11-15 15:45:14.412536 Cf 1 r GzAdY_AA!2025-11-15 16:46:09.063169@2 EM@0b @tK+w}?Y2?~=?tj~?ѢY? (?ȴ9Xb@aq?E?333333?E?j~# fڳ?㝲-Vyfinance2025-11-15 15:46:09.0639089^AA 2025-11-15 16:46:06.588177?i^?/{ڿcA \?Y!Y?w[0H@[?`A7?GzῄzG{$s,?O;dZyfinance2025-11-15 15:46:06.589091Y]AA2025-11-15 16:46:04.318835@${ S\g?;@3!??z?-`?z? '?ߤ??s@"1l@ p =q@hr!?`A7LbM2'\(?`A7Kyfinance2025-11-15 15:46:04.319629Y\AA2025-11-15 16:46:02.009298@5R:q@9H *A@P*Q ?A ?5IO?#d?W}W? ?`[F@C =p@-V?Q?zG{vȴ9X'?lCyfinance2025-11-15 15:46:02.010128Y[AA2025-11-15 16:45:59.738326@&x X?/? '?ţ?ɤ Ri?ڹZ?j?sg?܎\d@"`A@P`A7@bM?$/?(\)O,P?-Vyfinance2025-11-15 15:45:59.739179IZAA2025-11-15 16:45:54.410296@4F$[@?_mM?s?ҲM?l;3v?#?tj~?{6@S-V?Q?"`8?+ Iyfinance2025-11-15 15:45:54.411045QYAA2025-11-15 16:45:52.258842@9:G{@ 0 ?:?X%A>I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A#?ܛSyfinance2025-11-15 15:45:52.259243YXAA2025-11-15 16:45:49.574530@,Db?֖z*i?՞EK0?B¤?=???{?T`d?!Br@k49Xb@9XbM?mtj~XbM$2\8?myfinance2025-11-15 15:45:49.575405IWAA2025-11-15 16:45:47.362924?[Ct?dA]a٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ7sK?j~"yfinance2025-11-15 15:45:47.363721QVAA2025-11-15 16:45:44.899310@,?_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-15 15:45:44.900180YUAA2025-11-15 16:45:42.399380@63?q^ɺ@68?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SV7@?ěSyfinance2025-11-15 15:45:42.400286;TAA2025-11-15 16:45:39.725389@+g@:}@t\.?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu5}?\(yfinance2025-11-15 15:45:39.726159YSAA2025-11-15 16:45:37.447601@";Y?G(| ?7.`?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p Q?-Vyfinance2025-11-15 15:45:37.448450YRAA2025-11-15 16:45:35.024755@&mo?IBTE?_IW?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~bu?-yfinance2025-11-15 15:45:35.025563;QAA2025-11-15 16:45:32.590072@0ߤ?@ ]@g~?v?)2&?H@q?#x?Fs?o?1&?Q?"`A2yfinance2025-11-15 15:45:32.590878UPAA2025-11-15 16:45:29.988074yfinance2025-11-15 15:45:29.988929YOAA2025-11-15 16:45:27.895258@* r~?a?˸Ж?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-15 15:45:27.896152YNAA2025-11-15 16:45:22.652286@"puC@Gp;@ 86?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝʶ?j~#yfinance2025-11-15 15:45:22.6526689MAA2025-11-15 16:45:20.347388@3@@S@$j?,?ôr2?H?At>=?ܱF^"?2W?!R<6pbM@?yfinance2025-11-15 15:45:20.348162 ! 0 ? O _ o'7GWgwt7 AA 2015-09-29 00:00:00.000000@s`@ @2F@ >B@ eyfinance2025-11-15 15:45:14.412366t6 AA 2015-09-28 00:00:00.000000@@62@@@ 4!@ eyfinance2025-11-15 15:45:14.412364t5 AA 2015-09-25 00:00:00.000000@}@@X@)@@2)@<yfinance2025-11-15 15:45:14.412340t' AA 2015-09-07 00:00:00.000000@܌@ `@ @ `)@ yfinance2025-11-15 15:45:14.412339t& AA 2015-09-04 00:00:00.000000@6@=`@@A@ Ȁyfinance2025-11-15 15:45:14.412337t% AA 2015-09-03 00:00:00.000000@@o@@ @x=1@7/yfinance2025-11-15 15:45:14.412335t$ AA 2015-09-02 00:00:00.000000@8@:@<@iCs@ o8 yfinance2025-11-15 15:45:14.412334t# AA 2015-09-01 00:00:00.000000@c@@@@mrM@ &`yfinance2025-11-15 15:45:14.412332t" AA 2015-08-31 00:00:00.000000@@w@_@@;g@ O@yfinance2025-11-15 15:45:14.412330t! AA 2015-08-28 00:00:00.000000@k@@`@@#G@ <yfinance2025-11-15 15:45:14.412329t AA 2015-08-27 00:00:00.000000@@@Ŀ@@c@k@GiU@yfinance2025-11-15 15:45:14.412327t AA 2015-08-26 00:00:00.000000@@{@@%SV@ !yfinance2025-11-15 15:45:14.412325t AA 2015-08-25 00:00:00.000000@ %@@Ks@@@Ksr@ yfinance2025-11-15 15:45:14.412324u AA 2015-08-24 00:00:00.000000@@@c@@m1@t`g@ `|`yfinance2025-11-15 15:45:14.412322t AA 2015-08-21 00:00:00.000000@:@k@@m@mtq@ &`yfinance2025-11-15 15:45:14.412320t AA 2015-08-20 00:00:00.000000@ @ڠ@L@`Uq@yfinance2025-11-15 15:45:14.412318t AA 2015-08-19 00:00:00.000000@@@r@H@N[@ Ǡyfinance2025-11-15 15:45:14.412317t AA 2015-08-18 00:00:00.000000@g@@%@x@@"#@룠yfinance2025-11-15 15:45:14.412315t AA 2015-08-17 00:00:00.000000@g@@@k@@ 4 *@E yfinance2025-11-15 15:45:14.412313t AA 2015-08-14 00:00:00.000000@6`@ @:`@Y1ok@yfinance2025-11-15 15:45:14.412312 !s 0 @ O ] kz-;IWesu AA 2016-02-18 00:00:00.000000@ @ ( @ l@@ ``@!`yfinance2025-11-15 15:45:14.412534u AA 2016-02-17 00:00:00.000000@ ̀@ /`@  @ f5@dyfinance2025-11-15 15:45:14.412533u AA 2016-02-16 00:00:00.000000@ Zr@ @@E2 @ -(G@k>@yfinance2025-11-15 15:45:14.412531u AA 2016-02-15 00:00:00.000000@d @ @O`@@yfinance2025-11-15 15:45:14.412529u AA 2016-02-12 00:00:00.000000@e@`@/@`2?S yfinance2025-11-15 15:45:14.412528u AA 2016-02-11 00:00:00.000000@+T`@.@@ߎ@T?`yfinance2025-11-15 15:45:14.412526u AA 2016-02-10 00:00:00.000000@@ @@{`8?yfinance2025-11-15 15:45:14.412524u AA 2016-02-09 00:00:00.000000@'@2`@ %@7?* yfinance2025-11-15 15:45:14.412523u AA 2016-02-08 00:00:00.000000@ @ @^)@o@ʚ?@`yfinance2025-11-15 15:45:14.412521u AA 2016-02-05 00:00:00.000000@ @ @fw@i= @-@`yfinance2025-11-15 15:45:14.412519u AA 2016-02-04 00:00:00.000000@ ~}@ ͠@o@QD@yfinance2025-11-15 15:45:14.412518u AA 2016-02-03 00:00:00.000000@ G @ @@/@]%@yUyfinance2025-11-15 15:45:14.412516u AA 2016-02-02 00:00:00.000000@ K@ Y@ j@@ G ?@ *`yfinance2025-11-15 15:45:14.412514t AA 2016-02-01 00:00:00.000000@ g@W@ f@ Bh@q2yfinance2025-11-15 15:45:14.412512t AA 2016-01-29 00:00:00.000000@ /@ g@ K/ @ g\#@yfinance2025-11-15 15:45:14.412511u AA 2016-01-28 00:00:00.000000@`@ܠ@ I@ Rh@yfinance2025-11-15 15:45:14.412509u AA 2016-01-27 00:00:00.000000@> @W@ D@F`}@@yfinance2025-11-15 15:45:14.412507u AA 2016-01-26 00:00:00.000000@ D@?@@ /@^/@v-yfinance2025-11-15 15:45:14.412506t AA 2016-01-25 00:00:00.000000@S} @S} @ u:@)q\@9)`yfinance2025-11-15 15:45:14.412504u AA 2016-01-22 00:00:00.000000@;M@> @{@@a@zyfinance2025-11-15 15:45:14.412502u AA 2016-01-21 00:00:00.000000@ ' @c`@ ( @S} 3@ yfinance2025-11-15 15:45:14.412501u AA 2016-01-20 00:00:00.000000@ g@`@ 6d@ 6d@`yfinance2025-11-15 15:45:14.412499u AA 2016-01-19 00:00:00.000000@ @ `@ f@n@iyfinance2025-11-15 15:45:14.412497u AA 2016-01-18 00:00:00.000000@`@@ 2@i@Qyfinance2025-11-15 15:45:14.412495t AA 2016-01-15 00:00:00.000000@eX`@@V@\@ yfinance2025-11-15 15:45:14.412494t AA 2016-01-14 00:00:00.000000@*m@)@+@1@`PG@Ҁyfinance2025-11-15 15:45:14.412492t AA 2016-01-13 00:00:00.000000@N@P@׀@ZPш@lyfinance2025-11-15 15:45:14.412490t AA 2016-01-12 00:00:00.000000@A@ `@@AE|C@1@yfinance2025-11-15 15:45:14.412488t~ AA 2016-01-11 00:00:00.000000@A@a@@@@0 @@yfinance2025-11-15 15:45:14.412487t} AA 2016-01-08 00:00:00.000000@T`@@@@q6@`yfinance2025-11-15 15:45:14.412485t| AA 2016-01-07 00:00:00.000000@@iD@@@ZQ@lyfinance2025-11-15 15:45:14.412483t{ AA 2016-01-06 00:00:00.000000@ @ @ @ (bj@@yfinance2025-11-15 15:45:14.412481tz AA 2016-01-05 00:00:00.000000@@@J@Ry@ (Y yfinance2025-11-15 15:45:14.412480 ! 0 @ P ` p(8HXhxty AA 2016-01-04 00:00:00.000000@`@`@J@[h7(@ oyfinance2025-11-15 15:45:14.412478qx AA 2015-12-31 00:00:00.000000@@@@@ @yfinance2025-11-15 15:45:14.412476tw AA 2015-12-30 00:00:00.000000@$i@T@@@ @yfinance2025-11-15 15:45:14.412474tv AA 2015-12-29 00:00:00.000000@Qw`@>@{`@T/@ 4 yfinance2025-11-15 15:45:14.412473tu AA 2015-12-28 00:00:00.000000@N@@w@$i@G *@ !@yfinance2025-11-15 15:45:14.412471tt AA 2015-12-23 00:00:00.000000@@m1@N@N@2>@ *րyfinance2025-11-15 15:45:14.412469ts AA 2015-12-22 00:00:00.000000@m@{`@ @<k@ {Byfinance2025-11-15 15:45:14.412468tr AA 2015-12-21 00:00:00.000000@@<@@@)B<@ @yfinance2025-11-15 15:45:14.412466tq AA 2015-12-18 00:00:00.000000@@G@@ C@ oyfinance2025-11-15 15:45:14.412464tp AA 2015-12-17 00:00:00.000000@`@J@m@2FA@ yfinance2025-11-15 15:45:14.412463to AA 2015-12-16 00:00:00.000000@q@@<7 @`6a\@ lyfinance2025-11-15 15:45:14.412461tn AA 2015-12-15 00:00:00.000000@T@q@T@qG%@ ]`yfinance2025-11-15 15:45:14.412459tm AA 2015-12-14 00:00:00.000000@ @; @z#@wD@`yfinance2025-11-15 15:45:14.412457tl AA 2015-12-11 00:00:00.000000@@@@P@쁠[1@ 9^@yfinance2025-11-15 15:45:14.412456tk AA 2015-12-10 00:00:00.000000@@@M @9]@ 6yfinance2025-11-15 15:45:14.412454tj AA 2015-12-09 00:00:00.000000@@`@<7 @ɠUP@ -9yfinance2025-11-15 15:45:14.412452ti AA 2015-12-08 00:00:00.000000@i@i@@`Qvi@ gyfinance2025-11-15 15:45:14.412451th AA 2015-12-07 00:00:00.000000@~@`@<@@_T@*3@ C9yfinance2025-11-15 15:45:14.412449tg AA 2015-12-04 00:00:00.000000@fB@P@@@s`Cj@ x yfinance2025-11-15 15:45:14.412447tf AA 2015-12-03 00:00:00.000000@_@@_@@w@wh:@ e]@yfinance2025-11-15 15:45:14.412446te AA 2015-12-02 00:00:00.000000@J @q@@(V @625@ qyfinance2025-11-15 15:45:14.412444td AA 2015-12-01 00:00:00.000000@ѱ@X@ѱ@2N@ lyfinance2025-11-15 15:45:14.412442tc AA 2015-11-30 00:00:00.000000@@@@@@@@*@ Fyfinance2025-11-15 15:45:14.412441tb AA 2015-11-27 00:00:00.000000@ѱ@ؠ@@s`@@$\@ Āyfinance2025-11-15 15:45:14.412439ta AA 2015-11-26 00:00:00.000000@`@@a@*@ yfinance2025-11-15 15:45:14.412437t` AA 2015-11-25 00:00:00.000000@p@@L@@5@`2 @ yfinance2025-11-15 15:45:14.412436t_ AA 2015-11-24 00:00:00.000000@@@`@2F@T9@ 4 yfinance2025-11-15 15:45:14.412434t^ AA 2015-11-23 00:00:00.000000@94@à@.`@6{@ `yfinance2025-11-15 15:45:14.412432t] AA 2015-11-20 00:00:00.000000@P@@-@@$i@5/!@ yfinance2025-11-15 15:45:14.412430t\ AA 2015-11-19 00:00:00.000000@@@ѱ@T@a!@ yfinance2025-11-15 15:45:14.412429t[ AA 2015-11-18 00:00:00.000000@@à@t`@~(v@ o@yfinance2025-11-15 15:45:14.412427tZ AA 2015-11-17 00:00:00.000000@L@@@{ @;p@ yfinance2025-11-15 15:45:14.412425tY AA 2015-11-16 00:00:00.000000@@@o`@T@ *)@ eyfinance2025-11-15 15:45:14.412424 ! 0 @ P ` p(8HXhxtX AA 2015-11-13 00:00:00.000000@s`@}@@w@?@ yfinance2025-11-15 15:45:14.412422tW AA 2015-11-12 00:00:00.000000@ߎ@@@m1@@jI@ @yfinance2025-11-15 15:45:14.412420tV AA 2015-11-11 00:00:00.000000@G@ؠ@@2F@>G$@ "yfinance2025-11-15 15:45:14.412418tU AA 2015-11-10 00:00:00.000000@`@J@`@.`&`@ yfinance2025-11-15 15:45:14.412417tT AA 2015-11-09 00:00:00.000000@[@t`@@/&@ yfinance2025-11-15 15:45:14.412415tS AA 2015-11-06 00:00:00.000000@+`@Xe@<@J?@ %yfinance2025-11-15 15:45:14.412413tR AA 2015-11-05 00:00:00.000000@2F@5@<@I@ @yfinance2025-11-15 15:45:14.412411tQ AA 2015-11-04 00:00:00.000000@[@s`@8@8H@ jyfinance2025-11-15 15:45:14.412410tP AA 2015-11-03 00:00:00.000000@@@@@\@'{@ 0 yfinance2025-11-15 15:45:14.412408tO AA 2015-11-02 00:00:00.000000@@@@@@>5qO@ "yfinance2025-11-15 15:45:14.412406tN AA 2015-10-30 00:00:00.000000@@@62@-@@^8@ yfinance2025-11-15 15:45:14.412405tM AA 2015-10-29 00:00:00.000000@@՞ @o`@s@ ;yfinance2025-11-15 15:45:14.412403tL AA 2015-10-28 00:00:00.000000@t@@j/@A@ O@yfinance2025-11-15 15:45:14.412401tK AA 2015-10-27 00:00:00.000000@q@@[@_@@x (@ Eyfinance2025-11-15 15:45:14.412400tJ AA 2015-10-26 00:00:00.000000@@J @~ @q@+@ yfinance2025-11-15 15:45:14.412398tI AA 2015-10-23 00:00:00.000000@F @ @<@mh$E@ &`yfinance2025-11-15 15:45:14.412396tH AA 2015-10-22 00:00:00.000000@@@@܌9i"@ [@yfinance2025-11-15 15:45:14.412395tG AA 2015-10-21 00:00:00.000000@\@\@@4!@ {yfinance2025-11-15 15:45:14.412393tF AA 2015-10-20 00:00:00.000000@@@Ŀ@@(@(8s@ @yfinance2025-11-15 15:45:14.412391tE AA 2015-10-19 00:00:00.000000@j@@@YP@@+@qyfinance2025-11-15 15:45:14.412389tD AA 2015-10-16 00:00:00.000000@c@]@A @`>`+'@ @yfinance2025-11-15 15:45:14.412388tC AA 2015-10-15 00:00:00.000000@@\@i@YP0%X@ Jyfinance2025-11-15 15:45:14.412386tB AA 2015-10-14 00:00:00.000000@@@@ί"s@ H3yfinance2025-11-15 15:45:14.412384tA AA 2015-10-13 00:00:00.000000@@@J @ί.@ H3yfinance2025-11-15 15:45:14.412383t@ AA 2015-10-12 00:00:00.000000@4@e@@ ?@ !/yfinance2025-11-15 15:45:14.412381t? AA 2015-10-09 00:00:00.000000@30@Ks@@*@ }`yfinance2025-11-15 15:45:14.412379t> AA 2015-10-08 00:00:00.000000@@ @@@4<@ {yfinance2025-11-15 15:45:14.412378t= AA 2015-10-07 00:00:00.000000@@w@c@@@V)@ J@yfinance2025-11-15 15:45:14.412376t< AA 2015-10-06 00:00:00.000000@܌@܌@_@@E5}@ 뉀yfinance2025-11-15 15:45:14.412374t; AA 2015-10-05 00:00:00.000000@@@q@@J <܎@ 9@yfinance2025-11-15 15:45:14.412373t: AA 2015-10-02 00:00:00.000000@+@@\R @@\R 'i@ A`yfinance2025-11-15 15:45:14.412371t9 AA 2015-10-01 00:00:00.000000@@@G@ѱ@H@ @ yfinance2025-11-15 15:45:14.412369t8 AA 2015-09-30 00:00:00.000000@H@@Q@o`@Y:X@ yfinance2025-11-15 15:45:14.412368 ! 0 @ P ` p(8HXhxtA AA2015-03-04 00:00:00.000000@z@@G@p@` s@yfinance2025-11-15 15:45:19.306387t@ AA2015-03-03 00:00:00.000000@f`@@ff`@z@Z@@yfinance2025-11-15 15:45:19.306386t? AA2015-03-02 00:00:00.000000@W @@ @G @ @Z@ <yfinance2025-11-15 15:45:19.306384t> AA2015-02-27 00:00:00.000000@=p@=@z@=p@:yfinance2025-11-15 15:45:19.306382t= AA2015-02-26 00:00:00.000000@@@\)@)@Qa@W yfinance2025-11-15 15:45:19.306380t< AA2015-02-25 00:00:00.000000@\ @@@p@r@yfinance2025-11-15 15:45:19.306378t; AA2015-02-24 00:00:00.000000@@@33@@u€ [@"eyfinance2025-11-15 15:45:19.306376t: AA2015-02-23 00:00:00.000000@@Ǯ @ =@ff`~@ Ӡyfinance2025-11-15 15:45:19.306374t9 AA2015-02-20 00:00:00.000000@@`@k @z @M@yfinance2025-11-15 15:45:19.306372t8 AA2015-02-19 00:00:00.000000@Q@ @@\ @{?@jJyfinance2025-11-15 15:45:19.306370t7 AA2015-02-18 00:00:00.000000@z@@z@ P@qzyfinance2025-11-15 15:45:19.306369t6 AA2015-02-17 00:00:00.000000@\)@@\)@=w@?'yfinance2025-11-15 15:45:19.306367t5 AA2015-02-16 00:00:00.000000@aG@@W @@,^@7yfinance2025-11-15 15:45:19.306365t4 AA2015-02-13 00:00:00.000000@33@@p@33@@W @0@ Ayfinance2025-11-15 15:45:19.306363t3 AA2015-02-12 00:00:00.000000@ @G @G@. yC@ yfinance2025-11-15 15:45:19.306361t2 AA2015-02-11 00:00:00.000000@33@@\ @@ @ `Fyfinance2025-11-15 15:45:19.306359t1 AA2015-02-10 00:00:00.000000@Ǯ @(@@()@ yfinance2025-11-15 15:45:19.306357t0 AA2015-02-09 00:00:00.000000@8Q@@`@Ǯ %N@ -`yfinance2025-11-15 15:45:19.306355t/ AA2015-02-06 00:00:00.000000@@G @"@8Q I@ dyfinance2025-11-15 15:45:19.306353t. AA2015-02-05 00:00:00.000000@@@hr@ S@ yfinance2025-11-15 15:45:19.306351t- AA2015-02-04 00:00:00.000000@@@ff`@Q@ @yfinance2025-11-15 15:45:19.306349t, AA2015-02-03 00:00:00.000000@dZ @Q@9X @^@ %yfinance2025-11-15 15:45:19.306347t+ AA2015-02-02 00:00:00.000000@/@X`@@X`ü@ )yfinance2025-11-15 15:45:19.306346t* AA2015-01-30 00:00:00.000000@@ @@ O@ Ͷyfinance2025-11-15 15:45:19.306344t) AA2015-01-29 00:00:00.000000@@G @\ @=c@ q yfinance2025-11-15 15:45:19.306342t( AA2015-01-28 00:00:00.000000@~@@@ T@ З yfinance2025-11-15 15:45:19.306340t' AA2015-01-27 00:00:00.000000@n@C@5?@\)@ /~yfinance2025-11-15 15:45:19.306338t& AA2015-01-26 00:00:00.000000@ @\ @T@I`@ @yfinance2025-11-15 15:45:19.306336t% AA2015-01-23 00:00:00.000000@@@E@@ Wyfinance2025-11-15 15:45:19.306334t$ AA2015-01-22 00:00:00.000000@@G@C@ě '@ Zyfinance2025-11-15 15:45:19.306332t# AA2015-01-21 00:00:00.000000@+@@S@7@0@ H`yfinance2025-11-15 15:45:19.306330t" AA2015-01-20 00:00:00.000000@\ @@V @`D@ yfinance2025-11-15 15:45:19.306328t! AA2015-01-19 00:00:00.000000@v@@@^5@@\ .@ yfinance2025-11-15 15:45:19.306326 !r * 8 F T bp~"2BRbrt AA2015-01-16 00:00:00.000000@p@~@;d`@ff` 8@ dyfinance2025-11-15 15:45:19.306324t AA2015-01-15 00:00:00.000000@O@O@;d`@|@ yfinance2025-11-15 15:45:19.306322t AA2015-01-14 00:00:00.000000@Z@C@@C ,@ (`yfinance2025-11-15 15:45:19.306321t AA2015-01-13 00:00:00.000000@b@@O@ @ff` @ dyfinance2025-11-15 15:45:19.306319t AA2015-01-12 00:00:00.000000@`@`@ @",@ iyfinance2025-11-15 15:45:19.306317t AA2015-01-09 00:00:00.000000@(@ff`@p@ J@tyfinance2025-11-15 15:45:19.306315t AA2015-01-08 00:00:00.000000@dZ @@@ @(@ @yfinance2025-11-15 15:45:19.306313t AA2015-01-07 00:00:00.000000@p@O@ I@b@u@ ]yfinance2025-11-15 15:45:19.306311t AA2015-01-06 00:00:00.000000@@E@bM@ff`O@ dyfinance2025-11-15 15:45:19.306309t AA2015-01-05 00:00:00.000000@€@33@@@%@ !* yfinance2025-11-15 15:45:19.306306t AA2015-01-02 00:00:00.000000@@1&@@€ (@ yfinance2025-11-15 15:45:19.306301u AA 2025-11-14 00:00:00.000000@!`@!`@!@!^5@'Z@!^5@yfinance2025-11-15 15:45:17.026840u AA 2025-11-13 00:00:00.000000@!e`@! @!KC@!"A@!yfinance2025-11-15 15:45:17.026838u AA 2025-11-12 00:00:00.000000@ @@!o@ ܬ@!=p*@!=pyfinance2025-11-15 15:45:17.026837u AA 2025-11-11 00:00:00.000000@ @ E@ z^@@ ٙ@@ ٙyfinance2025-11-15 15:45:17.026835u AA 2025-11-10 00:00:00.000000@@ @`@ \-@ \yfinance2025-11-15 15:45:17.026833u AA 2025-11-07 00:00:00.000000@G@:^@@8Q@M@yfinance2025-11-15 15:45:17.026831u AA 2025-11-06 00:00:00.000000@G @ff`@$@3@Ipv@3@yfinance2025-11-15 15:45:17.026830u AA 2025-11-05 00:00:00.000000@+@~@@j#@jyfinance2025-11-15 15:45:17.026828u AA 2025-11-04 00:00:00.000000@z@t@`@@ff`>@ff`yfinance2025-11-15 15:45:17.026826u AA 2025-11-03 00:00:00.000000@?|@A@8Q@Ra]@Ryfinance2025-11-15 15:45:17.026825u AA 2025-10-31 00:00:00.000000@p@@@b@@V d@V yfinance2025-11-15 15:45:17.026823u AA 2025-10-30 00:00:00.000000@O@ȴ@@:^@@ff`xn@ff`yfinance2025-11-15 15:45:17.026821u AA 2025-10-29 00:00:00.000000@@7@@@R>@Ryfinance2025-11-15 15:45:17.026819u AA 2025-10-28 00:00:00.000000@aG@Ƨ@-`@2 @yfinance2025-11-15 15:45:17.026818u AA 2025-10-27 00:00:00.000000@@+@ @@@ $@@ yfinance2025-11-15 15:45:17.026816u AA 2025-10-24 00:00:00.000000@E@@!@T@Tyfinance2025-11-15 15:45:17.026814u AA 2025-10-23 00:00:00.000000@$ @R@@`-@`yfinance2025-11-15 15:45:17.026813u AA 2025-10-22 00:00:00.000000@I`@e`@@Ǯ @) m@)yfinance2025-11-15 15:45:17.026811u AA 2025-10-21 00:00:00.000000@C@;d`@ Ġ@=p@=pyfinance2025-11-15 15:45:17.026809u AA 2025-10-20 00:00:00.000000@u€@@@?|@bMkK@bMyfinance2025-11-15 15:45:17.026808u AA 2025-10-17 00:00:00.000000@@@P`@Y@6G)@yfinance2025-11-15 15:45:17.026806u AA 2025-10-16 00:00:00.000000@ @ @@p?.@pyfinance2025-11-15 15:45:17.026804 ! 2 D V h z '9J\n tf AA 2015-02-13 00:00:00.000000@@ˀ@DM@Q#@"yfinance2025-11-15 15:45:17.022050te AA 2015-02-12 00:00:00.000000@:@ @˞ @a@Yyfinance2025-11-15 15:45:17.022049sd AA 2015-02-11 00:00:00.000000@@@f@[@@n|1@45`yfinance2025-11-15 15:45:17.022047sc AA 2015-02-10 00:00:00.000000@#@?@s@& 8~@`yfinance2025-11-15 15:45:17.022045sb AA 2015-02-09 00:00:00.000000@x@Sl`@. @<@KNyfinance2025-11-15 15:45:17.022044sa AA 2015-02-06 00:00:00.000000@@@,k`@@sI@cـyfinance2025-11-15 15:45:17.022042s` AA 2015-02-05 00:00:00.000000@@[@@}@*8T@yfinance2025-11-15 15:45:17.022040s_ AA 2015-02-04 00:00:00.000000@ @@@`@EɀJ@yfinance2025-11-15 15:45:17.022039s^ AA 2015-02-03 00:00:00.000000@ @;@$@L@נyfinance2025-11-15 15:45:17.022037s] AA 2015-02-02 00:00:00.000000@8@@@I @BS`gd@4 yfinance2025-11-15 15:45:17.022035t\ AA 2015-01-30 00:00:00.000000@n|@z[@OҀ@N@^@yfinance2025-11-15 15:45:17.022033s[ AA 2015-01-29 00:00:00.000000@x @͗@@@^@y@yfinance2025-11-15 15:45:17.022032sZ AA 2015-01-28 00:00:00.000000@.`@3$@i@x 8@`yfinance2025-11-15 15:45:17.022030sY AA 2015-01-27 00:00:00.000000@%@G~@@@9@Lyfinance2025-11-15 15:45:17.022028sX AA 2015-01-26 00:00:00.000000@@K@, @'E"4@yfinance2025-11-15 15:45:17.022026sW AA 2015-01-23 00:00:00.000000@,n @A@`@#2@yyfinance2025-11-15 15:45:17.022024sV AA 2015-01-22 00:00:00.000000@ @@@@ `@^@yfinance2025-11-15 15:45:17.022023sU AA 2015-01-21 00:00:00.000000@[@P@Q@~/@s@yfinance2025-11-15 15:45:17.022021sT AA 2015-01-20 00:00:00.000000@ @~@ @CA8@dyfinance2025-11-15 15:45:17.022019sS AA 2015-01-19 00:00:00.000000@4@S]@@4@"@7@ yfinance2025-11-15 15:45:17.022018sR AA 2015-01-16 00:00:00.000000@V@`@@@f% @ yfinance2025-11-15 15:45:17.022016sQ AA 2015-01-15 00:00:00.000000@3W@LǠ@8@'@#byfinance2025-11-15 15:45:17.022014sP AA 2015-01-14 00:00:00.000000@w@w,@ZF@ X@yfinance2025-11-15 15:45:17.022012sO AA 2015-01-13 00:00:00.000000@u@`@x @@$`yfinance2025-11-15 15:45:17.022010sN AA 2015-01-12 00:00:00.000000@D`@ȓ@@=r@`$@yfinance2025-11-15 15:45:17.022009sM AA 2015-01-09 00:00:00.000000@p@@ @Y=@yfinance2025-11-15 15:45:17.022007sL AA 2015-01-08 00:00:00.000000@ @c`@k@=c`N@ZF@yfinance2025-11-15 15:45:17.022005sK AA 2015-01-07 00:00:00.000000@UB@@"@@€@_@=@`yfinance2025-11-15 15:45:17.022003sJ AA 2015-01-06 00:00:00.000000@)@)@> @> [@'yfinance2025-11-15 15:45:17.022001sI AA 2015-01-05 00:00:00.000000@%@@@'x@\(@5yfinance2025-11-15 15:45:17.021999sH AA 2015-01-02 00:00:00.000000@"@@#@%Ơ@`6@%@yfinance2025-11-15 15:45:17.021994uG AA 2025-11-14 00:00:00.000000@%.@%.@$@$Q1ؖ@$Qyfinance2025-11-15 15:45:14.416771uF AA 2025-11-13 00:00:00.000000@%\ @%€@%=@%=@%=yfinance2025-11-15 15:45:14.416769 r wS2 l K * d C "  } \ ;  -o[Vt u T 3  m L + eD#~]<vU4 |N5:nM, fE$^=t A2025-09-03 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-02 00:00:00.000000h A2025-09-03 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-03 00:00:00.000000T A2025-09-02 00:00:00.000000S A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000D A2025-09-02 00:00:00.000000v A2025-09-04 00:00:00.000000( A2025-09-04 00:00:00.000000Z A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000~ A2025-09-04 00:00:00.000000s A2025-09-04 00:00:00.000000p A2025-09-04 00:00:00.000000eH A2025-09-04 00:00:00.000000Zz A2025-09-04 00:00:00.000000O A2025-09-04 00:00:00.000000F A2025-09-04 00:00:00.000000; A2025-09-04 00:00:00.0000001 A2025-09-04 00:00:00.000000&L A2025-09-04 00:00:00.000000~ A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000F A2025-09-04 00:00:00.000000x A2025-09-04 00:00:00.000000j A2025-09-04 00:00:00.000000Ҝ A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000c A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000g A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000! A2025-09-03 00:00:00.000000S A2025-09-03 00:00:00.000000߅ A2025-09-03 00:00:00.000000Է A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000' A2025-09-03 00:00:00.000000Y A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000~ A2025-09-03 00:00:00.000000s A2025-09-03 00:00:00.000000p A2025-09-03 00:00:00.000000eG A2025-09-03 00:00:00.000000Zy A2025-09-03 00:00:00.000000O A2025-09-03 00:00:00.000000F A2025-09-03 00:00:00.000000; A2025-09-03 00:00:00.0000001 A2025-09-03 00:00:00.000000&K A2025-09-03 00:00:00.000000} A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000E A2025-09-03 00:00:00.000000w A2025-09-03 00:00:00.000000i A2025-09-03 00:00:00.000000қ A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000b A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000f A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000R A2025-09-02 00:00:00.000000߄ A2025-09-02 00:00:00.000000Զ A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000& A2025-09-02 00:00:00.000000X A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000~ A2025-09-02 00:00:00.000000s A2025-09-02 00:00:00.000000p A2025-09-02 00:00:00.000000eF A2025-09-02 00:00:00.000000Zx A2025-09-02 00:00:00.000000O A2025-09-02 00:00:00.000000F A2025-09-02 00:00:00.000000; A2025-09-02 00:00:00.0000001 A2025-09-02 00:00:00.000000&J A2025-09-02 00:00:00.000000| A2025-09-02 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-03 00:00:00.000000 A2025-09-02 00:00:00.000000B A2025-09-03 00:00:00.000000 A2025-09-02 00:00:00.000000O A2025-09-03 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-02 00:00:00.000000 A2025-09-03 00:00:00.000000P ! - = L \ l|$4DTdtt AA 2015-08-13 00:00:00.000000@j@D@@D@Yg @yfinance2025-11-15 15:45:14.412310t AA 2015-08-12 00:00:00.000000@@@@@ `OA@ yfinance2025-11-15 15:45:14.412308t AA 2015-08-11 00:00:00.000000@@@@6`4@[yfinance2025-11-15 15:45:14.412307t AA 2015-08-10 00:00:00.000000@g@@D@@j@F9@ğyfinance2025-11-15 15:45:14.412305t AA 2015-08-07 00:00:00.000000@`@2`@j@`^J@yfinance2025-11-15 15:45:14.412303t AA 2015-08-06 00:00:00.000000@$@%@$@ @?@yfinance2025-11-15 15:45:14.412301t AA 2015-08-05 00:00:00.000000@]@@@g,@`X@ yfinance2025-11-15 15:45:14.412300t AA 2015-08-04 00:00:00.000000@U@U@A @Ra\-J@ yfinance2025-11-15 15:45:14.412298t AA 2015-08-03 00:00:00.000000@˭@ @@@@U8{@`yfinance2025-11-15 15:45:14.412296t AA 2015-07-31 00:00:00.000000@3@3@@YB|@yfinance2025-11-15 15:45:14.412295t AA 2015-07-30 00:00:00.000000@7@D@6`@Aw@ Ǡyfinance2025-11-15 15:45:14.412293t AA 2015-07-29 00:00:00.000000@0.@Y @ي`@c@H;@hyfinance2025-11-15 15:45:14.412291t AA 2015-07-28 00:00:00.000000@˭@n@@`@ TA@yfinance2025-11-15 15:45:14.412290t AA 2015-07-27 00:00:00.000000@r@x@@X&@7yfinance2025-11-15 15:45:14.412288t AA 2015-07-24 00:00:00.000000@W@@x@J=@ݠyfinance2025-11-15 15:45:14.412286t AA 2015-07-23 00:00:00.000000@7@En@F@e 5֋@yfinance2025-11-15 15:45:14.412284t AA 2015-07-22 00:00:00.000000@n@@O@`@@;@4yfinance2025-11-15 15:45:14.412283t AA 2015-07-21 00:00:00.000000@H@h@Ҡ@IO;@zyfinance2025-11-15 15:45:14.412281t AA 2015-07-20 00:00:00.000000@@H@@>cb@[ yfinance2025-11-15 15:45:14.412279t AA 2015-07-17 00:00:00.000000@i @F@r@F>@yfinance2025-11-15 15:45:14.412278t AA 2015-07-16 00:00:00.000000@]<@@ @Hq @ ]-@[@yfinance2025-11-15 15:45:14.412276t AA 2015-07-15 00:00:00.000000@@@K@@@@AV@Ryfinance2025-11-15 15:45:14.412274t AA 2015-07-14 00:00:00.000000@6`@U@A @N@l yfinance2025-11-15 15:45:14.412273t AA 2015-07-13 00:00:00.000000@x@@@o@@@oq@`@yfinance2025-11-15 15:45:14.412271u~ AA 2015-07-10 00:00:00.000000@@$@`>`@5p@c`yfinance2025-11-15 15:45:14.412269t} AA 2015-07-09 00:00:00.000000@Nu@@%S@9 @ `g'V@ yfinance2025-11-15 15:45:14.412268t| AA 2015-07-08 00:00:00.000000@+X@@=!@@{`@+@y@ byfinance2025-11-15 15:45:14.412266u{ AA 2015-07-07 00:00:00.000000@m@܌@@{@ yfinance2025-11-15 15:45:14.412264tz AA 2015-07-06 00:00:00.000000@@n@@Nu@@f5@ yfinance2025-11-15 15:45:14.412263ty AA 2015-07-03 00:00:00.000000@@@L@M@7yfinance2025-11-15 15:45:14.412261tx AA 2015-07-02 00:00:00.000000@"Q@g@D@@D@I@@yfinance2025-11-15 15:45:14.412259uw AA 2015-07-01 00:00:00.000000@@@r@:`@O_@l@eyfinance2025-11-15 15:45:14.412257uv AA 2015-06-30 00:00:00.000000@\@@30@@{wyfinance2025-11-15 15:45:14.412256 ! 0 @ P ` p(8HXfutu AA 2015-06-29 00:00:00.000000@Ŀ@@Y @:@j|@#yfinance2025-11-15 15:45:14.412254tt AA 2015-06-26 00:00:00.000000@[@ʠ@`@@܀X@ yfinance2025-11-15 15:45:14.412252us AA 2015-06-25 00:00:00.000000@x@@@$@@@yfinance2025-11-15 15:45:14.412251tr AA 2015-06-24 00:00:00.000000@3@R֠@Y@tN @yfinance2025-11-15 15:45:14.412249uq AA 2015-06-23 00:00:00.000000@˭@VM@H@ڠ$@!Iyfinance2025-11-15 15:45:14.412247up AA 2015-06-22 00:00:00.000000@'@@'@L@ yfinance2025-11-15 15:45:14.412246to AA 2015-06-19 00:00:00.000000@}@@Uc@ߎ@DIq@ yfinance2025-11-15 15:45:14.412244tn AA 2015-06-18 00:00:00.000000@(V @2@`@[@ ;yfinance2025-11-15 15:45:14.412242tm AA 2015-06-17 00:00:00.000000@X@m@ @@ @:n@ 7yfinance2025-11-15 15:45:14.412240tl AA 2015-06-16 00:00:00.000000@$@@]@UcI@ @yfinance2025-11-15 15:45:14.412239tk AA 2015-06-15 00:00:00.000000@@@@!g@Nu@7@ `yfinance2025-11-15 15:45:14.412237tj AA 2015-06-12 00:00:00.000000@@A @@{> @ ew yfinance2025-11-15 15:45:14.412235ti AA 2015-06-11 00:00:00.000000@`@:`@ @307O@ գyfinance2025-11-15 15:45:14.412234th AA 2015-06-10 00:00:00.000000@x @6@q@@66!@ ڄ`yfinance2025-11-15 15:45:14.412232tg AA 2015-06-09 00:00:00.000000@f@ @ @~ 3;@  yfinance2025-11-15 15:45:14.412230tf AA 2015-06-08 00:00:00.000000@'@@q@@q@!pp@ Ąyfinance2025-11-15 15:45:14.412229te AA 2015-06-05 00:00:00.000000@6@G@@ ;@ jWyfinance2025-11-15 15:45:14.412227td AA 2015-06-04 00:00:00.000000@]@k@@\@`>`5@ @yfinance2025-11-15 15:45:14.412225tc AA 2015-06-03 00:00:00.000000@u @˭@(@i@l yfinance2025-11-15 15:45:14.412223tb AA 2015-06-02 00:00:00.000000@ @@@q`X@-myfinance2025-11-15 15:45:14.412222ta AA 2015-06-01 00:00:00.000000@YP@u @W@N)x@ }`yfinance2025-11-15 15:45:14.412220t` AA 2015-05-29 00:00:00.000000@`@@@i@UUu@i`yfinance2025-11-15 15:45:14.412218t_ AA 2015-05-28 00:00:00.000000@D@\@@3V @ \ yfinance2025-11-15 15:45:14.412217t^ AA 2015-05-27 00:00:00.000000@@q`@՞ @q`OM@-myfinance2025-11-15 15:45:14.412215t] AA 2015-05-26 00:00:00.000000@F @@ @? @ Vyfinance2025-11-15 15:45:14.412213t\ AA 2015-05-25 00:00:00.000000@/@:@[@1@ `yfinance2025-11-15 15:45:14.412212t[ AA 2015-05-22 00:00:00.000000@A @@@6@o@A@@`yfinance2025-11-15 15:45:14.412210tZ AA 2015-05-21 00:00:00.000000@@@@@!ܠ@A 2K@ &@yfinance2025-11-15 15:45:14.412208tY AA 2015-05-20 00:00:00.000000@j@@c@`N@v yfinance2025-11-15 15:45:14.412207tX AA 2015-05-19 00:00:00.000000@j@@(@o@w7d@@`yfinance2025-11-15 15:45:14.412205tW AA 2015-05-18 00:00:00.000000@@u @i@U[@i`yfinance2025-11-15 15:45:14.412203tV AA 2015-05-15 00:00:00.000000@,B`@{@@wzN[@  yfinance2025-11-15 15:45:14.412201tU AA 2015-05-14 00:00:00.000000@@@_@44h@ yyfinance2025-11-15 15:45:14.412200 e.gg7 D {X-  sR1Y_yF> # [ D  T b vA  e 3 u4: <N v m L + |U       400:00.000000) A{ A2015-05-19 00:00:00.000000I A2015-05-18 00:00:00.000000 A2015-05-18 00:00:00.000000 A2015-05-18 00:00:00.000000 + A2015-05-19 00:00:00.000000t A2015-05-18 00:00:00.000000t A2015-05-20 00:00:00.000000 A2015-05-19 00:00:00.000000 A2015-05-18 00:00:00.000000& 2015-05-20 00:00:00.000000 A2015-05-19 00:00:00.000000 A2015-05-19 00:00:00.000000e A2015-05-18 00:00:00.000000e8 A2015-05-18 00:00:00.000000I A2015-05-18 00:00:00.000000& A2015-05-19 00:00:00.000000J A2015-05-18 00:00:00.0000001O 2015-05-20 00:00:00.000000 A2015-05-19 00:00:00.000000 A2015-05-18 00:00:00.000000| A2015-05-20 00:00:00.000000K A2015-05-18 00:00:00.000000 A2015-05-20 00:00:00.000000u A2015-05-18 00:00:00.000000{ A2015-05-20 00:00:00.000000[ A2015-05-20 00:00:00.000000<{ A2015-05-20 00:00:00.000000C #2015-05-21 00:00:00.0000 A2015-05-19 00:00:00.000000| A2015-05-20 00:00:00.000000e A2015-05-21 00:00:00.000000b A2015-05-20 00:00:00.000000a e!2015-05-20 00:00:00.000000 A2015-05-20 00:00:00.000000( ]2015-05-19 00 A2015-05-20 00:00:00.0000001 A2015-05-20 00:00:00.000000& A2015-05-20 00:00:00.000000 A2015-05-21 00:00:00.000000D A2015-05-21 00:00:00.000000v A2015-05-20 00:00:00.000000 A2015-05-21 00:00:00.000000) c2015-05-21 00:00:00.000000[B2015-05-20 00:00:00.000000Z!2015-05-19 00:00:00.000000Y A2015-05-20 00:00:00.000000 - A2015-05-19 00:00:00.000000 , A2015-05-18 00:00:00.000000 A2015-05-19 00:00:00.000000 A2015-05-18 00:00:00.000000 A2015-05-20 00:00:00.000000 A2015-05-20 00:00:00.000000 A2015-05-20 00:00:00.000000Q A2015-05-20 00:00:00.000000t A2015-05-21 00:00:00.000000e A2015-05-21 00:00:00.000000[ A2015-05-21 00:00:00.000000P@ A2015-05-21 00:00:00.000000<| A2015-05-21 00:00:00.0000001 A2015-05-21 00:00:00.000000& A2015-05-21 00:00:00.000000 A2015-05-19 00:00:00.000000!2015-05-21 00:00:00.000000 A2015-05-21 00:00:00.000000 A2015-05-20 00:00:00.000000 A2015-05-20 00:00:00.000000/ A2015-05-20 00:00:00.000000 A2015-05-21 00:00:00.000000 A2015-05-20 00:00:00.000000 A2015-05-19 00:00:00.000000 A2015-05-21 00:00:00.00000002015-05-21 00:00:00.00 A2015-05-20 00:00:00.000000} A2015-05-21 00:00:00.000000 A2015-05-21 00:00:00.000000 A2015-05-20 00:00:00.000000 A2015-05-19 00:00:00.000000 A2015-05-18 00:00:00.000000 A2015-05-21 00:00:00.0000002015-05-21 00:00:00.000000 A2015-05-20 00:00:00.000000 A2015-05-19 00:00:00.000000 A2015-05-21 00:00:00.000000t!2015-05-21 00:00:00.000000  A2015-05-21 00:00:00.000000 A2015-05-21 00:00:00.000000R !p , : H V dr*8FTbpu^ AA 2025-08-29 00:00:00.000000@@@=p@_;`^@_;`yfinance2025-11-15 15:45:17.026747u] AA 2025-08-28 00:00:00.000000@ O@ '@@ @:@ @yfinance2025-11-15 15:45:17.026745u\ AA 2025-08-27 00:00:00.000000@ Rn@ a@]/ @ @1@ @yfinance2025-11-15 15:45:17.026743u[ AA 2025-08-26 00:00:00.000000@ )@ )@ G+@ \),L@ \)yfinance2025-11-15 15:45:17.026742uZ AA 2025-08-25 00:00:00.000000@ Q@!+@ @ X@ yfinance2025-11-15 15:45:17.026740uY AA 2025-08-22 00:00:00.000000@ A @ @@ (@ 3&@ yfinance2025-11-15 15:45:17.026738uX AA 2025-08-21 00:00:00.000000@ p@ I@ =@ A C x@ A yfinance2025-11-15 15:45:17.026737uW AA 2025-08-20 00:00:00.000000@ @ `@@ _@ pU@ pyfinance2025-11-15 15:45:17.026735uV AA 2025-08-19 00:00:00.000000@ s@@ @ e`@@ =): @ =yfinance2025-11-15 15:45:17.026733uU AA 2025-08-18 00:00:00.000000@ @ @  @ Q@ Qyfinance2025-11-15 15:45:17.026732uT AA 2025-08-14 00:00:00.000000@ k@ ~v@ NV@ a_@ ayfinance2025-11-15 15:45:17.026730uS AA 2025-08-13 00:00:00.000000@ 5@@ [@ `@ [M@ [yfinance2025-11-15 15:45:17.026728uR AA 2025-08-12 00:00:00.000000@ %`@ %`@`@ 5@H"@ 5@yfinance2025-11-15 15:45:17.026727uQ AA 2025-08-11 00:00:00.000000@ 33@@ :^@@ @ `@ `yfinance2025-11-15 15:45:17.026725nP AA 2025-08-08 00:00:00.000000@ 'l@Ƨ@ ;` @ ;`yfinance2025-11-15 15:45:17.026723uO AA 2025-08-07 00:00:00.000000@@`@49`@l;x*@lyfinance2025-11-15 15:45:17.026722uN AA 2025-08-06 00:00:00.000000@ff`@3@@ I@nsf@nyfinance2025-11-15 15:45:17.026720uM AA 2025-08-05 00:00:00.000000@@@ @@F@yfinance2025-11-15 15:45:17.026718uL AA 2025-08-04 00:00:00.000000@t`@ff`@Y@M@Myfinance2025-11-15 15:45:17.026717uK AA 2025-08-01 00:00:00.000000@@@Z @?|@?|yfinance2025-11-15 15:45:17.026715uJ AA 2025-07-31 00:00:00.000000@=p@R@@/ *@/ yfinance2025-11-15 15:45:17.026713uI AA 2025-07-30 00:00:00.000000@dZ @`@"@`s@`yfinance2025-11-15 15:45:17.026712uH AA 2025-07-29 00:00:00.000000@@E@@@E(@Eyfinance2025-11-15 15:45:17.026710uG AA 2025-07-28 00:00:00.000000@G@E@@ :@yfinance2025-11-15 15:45:17.026708uF AA 2025-07-25 00:00:00.000000@ @`@ AA 2025-07-15 00:00:00.000000@1&@`A@@`4@`yfinance2025-11-15 15:45:17.026693 !l * 9 H V eu &4BP^lu= AA 2025-07-14 00:00:00.000000@=p@33@@`@ C앩@ Cyfinance2025-11-15 15:45:17.026691u< AA 2025-07-11 00:00:00.000000@`@2-@k @Ĭ@yfinance2025-11-15 15:45:17.026690u; AA 2025-07-10 00:00:00.000000@@"@z@z @zyfinance2025-11-15 15:45:17.026688u: AA 2025-07-09 00:00:00.000000@O@ =@w@9K@yfinance2025-11-15 15:45:17.026686u9 AA 2025-07-08 00:00:00.000000@e`@@ @A@@J|@Jyfinance2025-11-15 15:45:17.026685u8 AA 2025-07-07 00:00:00.000000@@B`@Õ@B`]@B`yfinance2025-11-15 15:45:17.026683u7 AA 2025-07-04 00:00:00.000000@ =@p@{`@<@yfinance2025-11-15 15:45:17.026681u6 AA 2025-07-03 00:00:00.000000@)@\)@@?|?H@?|yfinance2025-11-15 15:45:17.026679u5 AA 2025-07-02 00:00:00.000000@G @hr@@`]@`yfinance2025-11-15 15:45:17.026678u4 AA 2025-07-01 00:00:00.000000@ff`@o@ @1&@1&yfinance2025-11-15 15:45:17.026676u3 AA 2025-06-30 00:00:00.000000@t`@ @-`@T@Tyfinance2025-11-15 15:45:17.026674u2 AA 2025-06-27 00:00:00.000000@(@(@ @t` @t`yfinance2025-11-15 15:45:17.026673u1 AA 2025-06-26 00:00:00.000000@@ @@`$@`yfinance2025-11-15 15:45:17.026671u0 AA 2025-06-25 00:00:00.000000@;`@@@33@@dZ y @dZ yfinance2025-11-15 15:45:17.026669u/ AA 2025-06-24 00:00:00.000000@`@9`@dZ @F@yfinance2025-11-15 15:45:17.026667u. AA 2025-06-23 00:00:00.000000@u€@Z @KƠ@@yfinance2025-11-15 15:45:17.026666u- AA 2025-06-20 00:00:00.000000@z@ @`@Q@yfinance2025-11-15 15:45:17.026664t, AA 2025-06-19 00:00:00.000000@`@`@z@z~|@zyfinance2025-11-15 15:45:17.026662t+ AA 2025-06-18 00:00:00.000000@5@@h@@@e@@yfinance2025-11-15 15:45:17.026661t* AA 2025-06-17 00:00:00.000000@Y@Y@-@v6@yfinance2025-11-15 15:45:17.026659u) AA 2025-06-16 00:00:00.000000@@@@ixJ@ixyfinance2025-11-15 15:45:17.026657u( AA 2025-06-13 00:00:00.000000@3@@$ @@ =@ =yfinance2025-11-15 15:45:17.026656u' AA 2025-06-12 00:00:00.000000@)@@d`@k @k yfinance2025-11-15 15:45:17.026654u& AA 2025-06-11 00:00:00.000000@`@ @e`@@y @y yfinance2025-11-15 15:45:17.026652t% AA 2025-06-10 00:00:00.000000@J@J@@@Tt~w@Tyfinance2025-11-15 15:45:17.026651t$ AA 2025-06-09 00:00:00.000000@@ @_;`@@@H@_\@H@yfinance2025-11-15 15:45:17.026649u# AA 2025-06-06 00:00:00.000000@h@J@@2-@2-yfinance2025-11-15 15:45:17.026647u" AA 2025-06-05 00:00:00.000000@1&@h@ Ġ@ho@hyfinance2025-11-15 15:45:17.026645u! AA 2025-06-04 00:00:00.000000@G @S@$ @,@@,@yfinance2025-11-15 15:45:17.026638u AA 2025-06-03 00:00:00.000000@@A@@h@%`C@%`yfinance2025-11-15 15:45:17.026637u AA 2025-06-02 00:00:00.000000@@1 @@$ ? @$ yfinance2025-11-15 15:45:17.026635u AA 2025-05-30 00:00:00.000000@n@`A@b@@1P@yfinance2025-11-15 15:45:17.026633u AA 2025-05-29 00:00:00.000000@33@@ix@@@@yfinance2025-11-15 15:45:17.026632 !y * 8 H X hv ,;KZiytT AA 2015-05-13 00:00:00.000000@'@@@y>@ +:yfinance2025-11-15 15:45:14.412198tS AA 2015-05-12 00:00:00.000000@@ @+@@{s6W@ 4yfinance2025-11-15 15:45:14.412196tR AA 2015-05-11 00:00:00.000000@30@Ks@@ XBq@ Wyfinance2025-11-15 15:45:14.412195uQ AA 2015-05-08 00:00:00.000000@q`@@@30@YP-@ yfinance2025-11-15 15:45:14.412193uP AA 2015-05-07 00:00:00.000000@2@\@@\X@ gyfinance2025-11-15 15:45:14.412191tO AA 2015-05-06 00:00:00.000000@ѱ@j/@ѱ@J U*@ |yfinance2025-11-15 15:45:14.412190tN AA 2015-05-05 00:00:00.000000@@@t@@}@o@ yfinance2025-11-15 15:45:14.412188tM AA 2015-05-04 00:00:00.000000@@@9 @@@6@ Y yfinance2025-11-15 15:45:14.412186uL AA 2015-04-30 00:00:00.000000@@@Դ@ Dr@ yfinance2025-11-15 15:45:14.412184tK AA 2015-04-29 00:00:00.000000@}@@@@@ '`dg@ yfinance2025-11-15 15:45:14.412183tJ AA 2015-04-28 00:00:00.000000@=!@@\R @@àO@ yfinance2025-11-15 15:45:14.412181tI AA 2015-04-27 00:00:00.000000@ߎ@\R @G@QsO@ Ԁyfinance2025-11-15 15:45:14.412179tH AA 2015-04-24 00:00:00.000000@@@~@-@[ @ yfinance2025-11-15 15:45:14.412178tG AA 2015-04-23 00:00:00.000000@@>@@~f_C@ ]yfinance2025-11-15 15:45:14.412176tF AA 2015-04-22 00:00:00.000000@@@ѱ@C@@bz@ ui yfinance2025-11-15 15:45:14.412174uE AA 2015-04-21 00:00:00.000000@Nu@@Q@T@iA@ ?yfinance2025-11-15 15:45:14.412173uD AA 2015-04-20 00:00:00.000000@G@@@@y@@ 7yfinance2025-11-15 15:45:14.412171uC AA 2015-04-17 00:00:00.000000@@!ܠ@H@@!g@ Ayfinance2025-11-15 15:45:14.412169uB AA 2015-04-16 00:00:00.000000@:@U@@@]@ }yfinance2025-11-15 15:45:14.412167tA AA 2015-04-15 00:00:00.000000@`>`@`>`@%S@\j,@ gyfinance2025-11-15 15:45:14.412166t@ AA 2015-04-14 00:00:00.000000@:`@`@ `@:h@  yfinance2025-11-15 15:45:14.412164t? AA 2015-04-13 00:00:00.000000@@@Ŀ@@(@@#C@q(yfinance2025-11-15 15:45:14.412162t> AA 2015-04-10 00:00:00.000000@6`@6`@]@W@gmyfinance2025-11-15 15:45:14.412161t= AA 2015-04-09 00:00:00.000000@]@x@]@`] 1@z yfinance2025-11-15 15:45:14.412159t< AA 2015-04-08 00:00:00.000000@@H@D@q`ϵ@yfinance2025-11-15 15:45:14.412157u; AA 2015-04-07 00:00:00.000000@x@@@@@i<@q(yfinance2025-11-15 15:45:14.412156u: AA 2015-04-02 00:00:00.000000@@@ @@˭@yfinance2025-11-15 15:45:14.412154u9 AA 2015-04-01 00:00:00.000000@`@,@@L@`n@z yfinance2025-11-15 15:45:14.412152u8 AA 2015-03-31 00:00:00.000000@@@ @@@@hs@@yfinance2025-11-15 15:45:14.412150u7 AA 2015-03-30 00:00:00.000000@Ҝ@@:@@6`@2`@-yfinance2025-11-15 15:45:14.412149u6 AA 2015-03-27 00:00:00.000000@o@@6`@W@k@@vyfinance2025-11-15 15:45:14.412147u5 AA 2015-03-26 00:00:00.000000@`@Ŀ@@@U@ @yfinance2025-11-15 15:45:14.412145u4 AA 2015-03-25 00:00:00.000000@U@x@`@Ҝ@Bv@@yfinance2025-11-15 15:45:14.412144 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2025-06-16 00:00:00.000000"A 2025-06-13 00:00:00.000000"A 2025-05-21 00:00:00.000000"A 2025-05-16 00:00:00.000000"A 2025-05-12 00:00:00.000000"A 2025-05-19 00:00:00.000000"A 2025-05-02 00:00:00.000000"A 2025-05-14 00:00:00.000000"A 2025-05-13 00:00:00.000000"A 2025-04-17 00:00:00.000000"A 2025-05-07 00:00:00.000000"A 2025-05-06 00:00:00.000000"A 2025-05-05 00:00:00.000000"A 2025-04-03 00:00:00.000000x"A 2025-04-25 00:00:00.000000"A 2025-04-24 00:00:00.000000"A 2025-04-23 00:00:00.000000"A 2025-04-22 00:00:00.000000"A 2025-03-14 00:00:00.000000j"A 2025-04-11 00:00:00.000000~"A 2025-04-10 00:00:00.000000}"A 2025-04-09 00:00:00.000000|"A 2025-04-08 00:00:00.000000{"A 2025-04-07 00:00:00.000000z"A 2025-04-04 00:00:00.000000y"A 2025-03-28 00:00:00.000000t"A 2025-03-27 00:00:00.000000s"A 2025-03-26 00:00:00.000000r"A 2025-03-25 00:00:00.000000q"A 2025-03-24 00:00:00.000000p"A 2025-03-21 00:00:00.000000o"A 2025-03-20 00:00:00.000000n"A 2025-03-19 00:00:00.000000m"A 2025-03-18 00:00:00.000000l"A 2025-03-17 00:00:00.000000k"A 2025-03-13 00:00:00.000000i"A 2025-03-12 00:00:00.000000h"A 2025-03-11 00:00:00.000000g"A 2025-03-10 00:00:00.000000f"A 2025-03-07 00:00:00.000000e"A 2025-03-06 00:00:00.000000d"A 2025-03-05 00:00:00.000000c"A 2025-03-04 00:00:00.000000b"A 2025-03-03 00:00:00.000000a"A 2025-02-28 00:00:00.000000`"A 2025-02-27 00:00:00.000000_"A 2025-02-26 00:00:00.000000^"A 2025-02-25 00:00:00.000000]"A 2025-02-24 00:00:00.000000\"A 2025-02-21 00:00:00.000000["A 2025-02-20 00:00:00.000000Z"A 2025-02-19 00:00:00.000000Y"A 2025-02-18 00:00:00.000000X"A 2025-04-01 00:00:00.000000v"A 2025-03-31 00:00:00.000000u"A 2025-02-17 00:00:00.000000W"A 2025-02-14 00:00:00.000000V"A 2025-02-13 00:00:00.000000U"A 2025-02-12 00:00:00.000000T"A 2025-02-11 00:00:00.000000S"A 2025-02-10 00:00:00.000000R"A 2025-02-07 00:00:00.000000Q"A 2025-02-06 00:00:00.000000P"A 2025-02-05 00:00:00.000000O"A 2025-02-04 00:00:00.000000N"A 2025-02-03 00:00:00.000000M"A 2025-01-31 00:00:00.000000L"A 2025-01-30 00:00:00.000000K"A 2025-01-29 00:00:00.000000J"A 2025-01-28 00:00:00.000000I"A 2025-05-23 00:00:00.000000"A 2025-05-22 00:00:00.000000"A 2025-05-20 00:00:00.000000"A 2025-05-15 00:00:00.000000"A 2025-05-09 00:00:00.000000"A 2025-05-08 00:00:00.000000"A 2025-04-30 00:00:00.000000"A 2025-04-29 00:00:00.000000"A 2025-04-28 00:00:00.000000"A 2025-04-16 00:00:00.000000"A 2025-04-15 00:00:00.000000"A 2025-04-14 00:00:00.000000"A 2025-04-02 00:00:00.000000w 2025-06-12 00:00:00.000000"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-05-29 00:00:00.000000"A 2025-05-28 00:00:00.000000"A 2025-05-27 00:00:00.000000"A 2025-05-26 00:00:00.000000"A 2025-01-27 00:00:00.000000H"A 2025-01-24 00:00:00.000000G"A 2025-01-23 00:00:00.000000F"A 2025-01-22 00:00:00.000000E"A 2025-01-21 00:00:00.000000D"A 2025-01-20 00:00:00.000000C"A 2025-01-17 00:00:00.000000B"A 2025-01-16 00:00:00.000000A"A 2025-01-15 00:00:00.000000@"A 2025-01-14 00:00:00.000000?"A 2025-01-13 00:00:00.000000>"A 2025-01-10 00:00:00.000000="A 2025-01-09 00:00:00.000000< Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2025-06-16 00:00:00.000000"A 2025-06-13 00:00:00.000000"A 2025-05-21 00:00:00.000000"A 2025-05-16 00:00:00.000000"A 2025-05-12 00:00:00.000000"A 2025-05-19 00:00:00.000000"A 2025-05-02 00:00:00.000000"A 2025-05-14 00:00:00.000000"A 2025-05-13 00:00:00.000000"A 2025-04-17 00:00:00.000000"A 2025-05-07 00:00:00.000000"A 2025-05-06 00:00:00.000000"A 2025-05-05 00:00:00.000000"A 2025-04-03 00:00:00.000000x"A 2025-04-25 00:00:00.000000"A 2025-04-24 00:00:00.000000"A 2025-04-23 00:00:00.000000"A 2025-04-22 00:00:00.000000"A 2025-03-14 00:00:00.000000j"A 2025-04-11 00:00:00.000000~"A 2025-04-10 00:00:00.000000}"A 2025-04-09 00:00:00.000000|"A 2025-04-08 00:00:00.000000{"A 2025-04-07 00:00:00.000000z"A 2025-04-04 00:00:00.000000y"A 2025-03-28 00:00:00.000000t"A 2025-03-27 00:00:00.000000s"A 2025-03-26 00:00:00.000000r"A 2025-03-25 00:00:00.000000q"A 2025-03-24 00:00:00.000000p"A 2025-03-21 00:00:00.000000o"A 2025-03-20 00:00:00.000000n"A 2025-03-19 00:00:00.000000m"A 2025-03-18 00:00:00.000000l"A 2025-03-17 00:00:00.000000k"A 2025-03-13 00:00:00.000000i"A 2025-03-12 00:00:00.000000h"A 2025-03-11 00:00:00.000000g"A 2025-03-10 00:00:00.000000f"A 2025-03-07 00:00:00.000000e"A 2025-03-06 00:00:00.000000d"A 2025-03-05 00:00:00.000000c"A 2025-03-04 00:00:00.000000b"A 2025-03-03 00:00:00.000000a"A 2025-02-28 00:00:00.000000`"A 2025-02-27 00:00:00.000000_"A 2025-02-26 00:00:00.000000^"A 2025-02-25 00:00:00.000000]"A 2025-02-24 00:00:00.000000\"A 2025-02-21 00:00:00.000000["A 2025-02-20 00:00:00.000000Z"A 2025-02-19 00:00:00.000000Y"A 2025-02-18 00:00:00.000000X"A 2025-04-01 00:00:00.000000v"A 2025-03-31 00:00:00.000000u"A 2025-02-17 00:00:00.000000W"A 2025-02-14 00:00:00.000000V"A 2025-02-13 00:00:00.000000U"A 2025-02-12 00:00:00.000000T"A 2025-02-11 00:00:00.000000S"A 2025-02-10 00:00:00.000000R"A 2025-02-07 00:00:00.000000Q"A 2025-02-06 00:00:00.000000P"A 2025-02-05 00:00:00.000000O"A 2025-02-04 00:00:00.000000N"A 2025-02-03 00:00:00.000000M"A 2025-01-31 00:00:00.000000L"A 2025-01-30 00:00:00.000000K"A 2025-01-29 00:00:00.000000J"A 2025-01-28 00:00:00.000000I"A 2025-05-23 00:00:00.000000"A 2025-05-22 00:00:00.000000"A 2025-05-20 00:00:00.000000"A 2025-05-15 00:00:00.000000"A 2025-05-09 00:00:00.000000"A 2025-05-08 00:00:00.000000"A 2025-04-30 00:00:00.000000"A 2025-04-29 00:00:00.000000"A 2025-04-28 00:00:00.000000"A 2025-04-16 00:00:00.000000"A 2025-04-15 00:00:00.000000"A 2025-04-14 00:00:00.000000"A 2025-04-02 00:00:00.000000w 2025-06-12 00:00:00.000000"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-05-29 00:00:00.000000"A 2025-05-28 00:00:00.000000"A 2025-05-27 00:00:00.000000"A 2025-05-26 00:00:00.000000"A 2025-01-27 00:00:00.000000H"A 2025-01-24 00:00:00.000000G"A 2025-01-23 00:00:00.000000F"A 2025-01-22 00:00:00.000000E"A 2025-01-21 00:00:00.000000D"A 2025-01-20 00:00:00.000000C"A 2025-01-17 00:00:00.000000B"A 2025-01-16 00:00:00.000000A"A 2025-01-15 00:00:00.000000@"A 2025-01-14 00:00:00.000000?"A 2025-01-13 00:00:00.000000>"A 2025-01-10 00:00:00.000000="A 2025-01-09 00:00:00.000000< !g * 8 F T bp~!/=KYgu AA 2025-05-28 00:00:00.000000@&@V @@ 88@ yfinance2025-11-15 15:45:17.026630u AA 2025-05-27 00:00:00.000000@ @@z@@b@yfinance2025-11-15 15:45:17.026628u AA 2025-05-26 00:00:00.000000@E@M@@Õ@Õyfinance2025-11-15 15:45:17.026626u AA 2025-05-23 00:00:00.000000@@ě@r @`@`yfinance2025-11-15 15:45:17.026625u AA 2025-05-22 00:00:00.000000@T@@Ǯ @ W@yfinance2025-11-15 15:45:17.026623u AA 2025-05-21 00:00:00.000000@@@@ @gc@yfinance2025-11-15 15:45:17.026621u AA 2025-05-20 00:00:00.000000@ @O@@9X @E|U@Eyfinance2025-11-15 15:45:17.026620u AA 2025-05-19 00:00:00.000000@\)@@@G @?9@yfinance2025-11-15 15:45:17.026618u AA 2025-05-16 00:00:00.000000@ R@ d @`@ &f`8@(yfinance2025-11-15 15:45:17.026616u AA 2025-05-15 00:00:00.000000@ ~@ `@ / @ H@ @vyfinance2025-11-15 15:45:17.026614u AA 2025-05-14 00:00:00.000000@ @ ؓ@ |@ zNGp@`yfinance2025-11-15 15:45:17.026613u AA 2025-05-13 00:00:00.000000@ V@ @@€@ 6xz@Ryfinance2025-11-15 15:45:17.026611u AA 2025-05-12 00:00:00.000000@@€@n@@Рyfinance2025-11-15 15:45:17.026609u AA 2025-05-09 00:00:00.000000@G @@@2-!@ߢyfinance2025-11-15 15:45:17.026608u AA 2025-05-08 00:00:00.000000@)@j@€@j8S@vjyfinance2025-11-15 15:45:17.026606u AA 2025-05-07 00:00:00.000000@8Q@v@`@`l@yfinance2025-11-15 15:45:17.026604u AA 2025-05-06 00:00:00.000000@P`@ @@@7K@yyfinance2025-11-15 15:45:17.026602u AA 2025-05-05 00:00:00.000000@\)@cT@9`@7K/@yyfinance2025-11-15 15:45:17.026601u AA 2025-05-02 00:00:00.000000@z@z@@@@P`;[@Y yfinance2025-11-15 15:45:17.026599u AA 2025-04-30 00:00:00.000000@@"@n@@6`yfinance2025-11-15 15:45:17.026597u AA 2025-04-29 00:00:00.000000@ @5@@z@@ @\@BDyfinance2025-11-15 15:45:17.026596u AA 2025-04-28 00:00:00.000000@`@@ @ff`@DӠyfinance2025-11-15 15:45:17.026594u AA 2025-04-25 00:00:00.000000@&@x@&@@yfinance2025-11-15 15:45:17.026592u AA 2025-04-24 00:00:00.000000@.@@%`@$n@yfinance2025-11-15 15:45:17.026591u AA 2025-04-23 00:00:00.000000@z@@KƠ@gl@'I%@C@yfinance2025-11-15 15:45:17.026589u AA 2025-04-22 00:00:00.000000@G @n@Z @ 7@AG@C\ yfinance2025-11-15 15:45:17.026587u AA 2025-04-17 00:00:00.000000@@p@`@ Ġw@Xg`yfinance2025-11-15 15:45:17.026585u AA 2025-04-16 00:00:00.000000@S@@@@{`n/@`yfinance2025-11-15 15:45:17.026584u AA 2025-04-15 00:00:00.000000@b@@`@@b@@E9@@yfinance2025-11-15 15:45:17.026582u AA 2025-04-14 00:00:00.000000@V @x@t@f`h@$@yfinance2025-11-15 15:45:17.026580u~ AA 2025-04-11 00:00:00.000000@ @`@`@E@yfinance2025-11-15 15:45:17.026579u} AA 2025-04-10 00:00:00.000000@@l@@-@T@ڠyfinance2025-11-15 15:45:17.026577u| AA 2025-04-09 00:00:00.000000@=p@x@@@n'@`yfinance2025-11-15 15:45:17.026575 ^6pO gF%>xWoN- ;  u T 3   v U 4 5 C "  } \tS2 n K * d|[::::::: A2015-06-30 00:00:00.000000._{2015-06-30 00:00:00.000000wVZ2015-06-29 00:00:00.000000vV92015-06-26 00:00:00.000000uV2015-07-01 00:00:00. A2015-06-25 00:00:00.000000t A2015-06-25 00:00:00.000000e A2015-06-25 00:00:00.000000[' A2015-06-25 00:00:00.000000PY A2015-06-25 00:00:00.000000< A2015-06-25 00:00:00.0000001 A2015-06-25 00:00:00.000000& A2015-06-25 00:00:00.000000+ A2015-06-26 00:00:00.000000^ A2015-06-26 00:00:00.000000 A2015-06-26 00:00:00.000000 A2015-06-26 00:00:00.000000 A2015-06-26 00:00:00.000000& A2015-06-26 00:00:00.000000J A2015-06-26 00:00:00.000000| A2015-06-26 00:00:00.000000V!2015-06-26 00:00:00.000000 A2015-06-26 00:00:00.000000C A2015-06-25 00:00:00.000000 G A2015-06-25 00:00:00.000000 A2015-06-25 00:00:00.0000003 A2015-06-25 00:00:00.000000e A2015-06-25 00:00:00.000000ʗ A2015-06-25 00:00:00.000000 A2015-06-25 00:00:00.000000 A2015-06-25 00:00:00.000000 A2015-06-25 00:00:00.000000 A2015-06-25 00:00:00.000000 A2015-06-25 00:00:00.0000009 A2015-06-25 00:00:00.000000k A2015-06-26 00:00:00.000000t A2015-06-26 00:00:00.000000e A2015-06-26 00:00:00.000000[( A2015-06-26 00:00:00.000000PZ A2015-06-26 00:00:00.000000< A2015-06-26 00:00:00.0000001 A2015-06-26 00:00:00.000000& A2015-06-26 00:00:00.000000, A2015-06-29 00:00:00.000000_ 2015-06-29 00:00:00. A2015-06-29 00:00:00.000000 I A2015-06-26 00:00:00.000000 H A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000' A2015-06-29 00:00:00.000000K A2015-06-29 00:00:00.000000} A2015-06-29 00:00:00.000000 !2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000D l2015-06-29 00:00:00. A2015-06-26 00:00:00.000000 A2015-06-26 00:00:00.0000004 A2015-06-26 00:00:00.000000f A2015-06-26 00:00:00.000000ʘ A2015-06-26 00:00:00.000000 A2015-06-26 00:00:00.000000 A2015-06-26 00:00:00.000000 A2015-06-26 00:00:00.000000 A2015-06-26 00:00:00.000000 A2015-06-26 00:00:00.000000: A2015-06-26 00:00:00.000000l A2015-06-29 00:00:00.000000t A2015-06-29 00:00:00.000000e A2015-06-29 00:00:00.000000[) A2015-06-29 00:00:00.000000P[ A2015-06-29 00:00:00.000000< A2015-06-29 00:00:00.0000001 A2015-06-29 00:00:00.000000& A2015-06-29 00:00:00.000000- A2015-06-30 00:00:00.000000` A2015-06-30 00:00:00.000000 A2015-06-30 00:00:00.000000 A2015-06-30 00:00:00.000000 A2015-06-30 00:00:00.000000( A2015-06-30 00:00:00.000000L A2015-06-30 00:00:00.000000~ A2015-06-30 00:00:00.000000 !2015-06-30 00:00:00.000000 A2015-06-30 00:00:00.000000E!2015-06-26 00:00:00.000000ja A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.0000005 A2015-06-29 00:00:00.000000g A2015-06-29 00:00:00.000000ʙ A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000; A2015-06-29 00:00:00.000000m A2015-06-30 00:00:00.000000e A2015-06-30 00:00:00.000000[* A2015-06-30 00:00:00.000000P\ A2015-06-30 00:00:00.000000< A2015-06-30 00:00:00.0000001 A2015-06-30 00:00:00.000000& !g * 8 F T bp~!/=KYgu{ AA 2025-04-08 00:00:00.000000@@M@["@;d`h@yfinance2025-11-15 15:45:17.026574uz AA 2025-04-07 00:00:00.000000@`@@1&@`v`@:yfinance2025-11-15 15:45:17.026572uy AA 2025-04-04 00:00:00.000000@@@`@S@f@T`yfinance2025-11-15 15:45:17.026570ux AA 2025-04-03 00:00:00.000000@@1&@v@v+@nyfinance2025-11-15 15:45:17.026569uw AA 2025-04-02 00:00:00.000000@\ @@@tn@myfinance2025-11-15 15:45:17.026567uv AA 2025-04-01 00:00:00.000000@\)@;`@@vc@yfinance2025-11-15 15:45:17.026565uu AA 2025-03-31 00:00:00.000000@&@9X @z@5?V]@yfinance2025-11-15 15:45:17.026563ut AA 2025-03-28 00:00:00.000000@C@@9X @֧8@Y#yfinance2025-11-15 15:45:17.026562us AA 2025-03-27 00:00:00.000000@@M@O@@ K@yfinance2025-11-15 15:45:17.026560ur AA 2025-03-26 00:00:00.000000@z@+@C@`l@$yfinance2025-11-15 15:45:17.026558uq AA 2025-03-25 00:00:00.000000@-@1 @ @`W@$yfinance2025-11-15 15:45:17.026557up AA 2025-03-24 00:00:00.000000@Ƨ@"@@%@`u`yfinance2025-11-15 15:45:17.026555uo AA 2025-03-21 00:00:00.000000@t`@@M@jM@-8yfinance2025-11-15 15:45:17.026553un AA 2025-03-20 00:00:00.000000@ff`@j@`A@CX@Jyfinance2025-11-15 15:45:17.026551um AA 2025-03-19 00:00:00.000000@@E@`A@G @ـyfinance2025-11-15 15:45:17.026549ul AA 2025-03-18 00:00:00.000000@`@@ @v@Eyfinance2025-11-15 15:45:17.026547uk AA 2025-03-17 00:00:00.000000@€@G @@ I@ yfinance2025-11-15 15:45:17.026546uj AA 2025-03-14 00:00:00.000000@=p@@@`@ @ yfinance2025-11-15 15:45:17.026544ui AA 2025-03-13 00:00:00.000000@9`@@C@bML@\n`yfinance2025-11-15 15:45:17.026542uh AA 2025-03-12 00:00:00.000000@ @@ =@@ @ @yfinance2025-11-15 15:45:17.026540ug AA 2025-03-11 00:00:00.000000@@^@@ @Qg@Рyfinance2025-11-15 15:45:17.026538uf AA 2025-03-10 00:00:00.000000@@@\)@Oٰ[@yfinance2025-11-15 15:45:17.026536ue AA 2025-03-07 00:00:00.000000@1&@t`@v@"wG@eyfinance2025-11-15 15:45:17.026535ud AA 2025-03-06 00:00:00.000000@z@@@ I@KƠ@- yfinance2025-11-15 15:45:17.026533uc AA 2025-03-05 00:00:00.000000@Z@`@$@l%J@_yfinance2025-11-15 15:45:17.026531ub AA 2025-03-04 00:00:00.000000@bM@p@V @9`,1B@ yfinance2025-11-15 15:45:17.026529ua AA 2025-03-03 00:00:00.000000@1 @v@@x@p`yfinance2025-11-15 15:45:17.026527u` AA 2025-02-28 00:00:00.000000@€@1 @@`@Os@yfinance2025-11-15 15:45:17.026525u_ AA 2025-02-27 00:00:00.000000@`@t`@ @b@6E@<@yfinance2025-11-15 15:45:17.026524u^ AA 2025-02-26 00:00:00.000000@@Z@@ }@yfinance2025-11-15 15:45:17.026522u] AA 2025-02-25 00:00:00.000000@`A@z@G @>@+`yfinance2025-11-15 15:45:17.026520u\ AA 2025-02-24 00:00:00.000000@Q@@t`@n5@`yfinance2025-11-15 15:45:17.026519u[ AA 2025-02-21 00:00:00.000000@5?@@@Qy\@`yfinance2025-11-15 15:45:17.026517 !h + 9 G U cq"0>LZhu AA 2025-10-15 00:00:00.000000@I`@Q@e`@@e`@ p@e`@yfinance2025-11-15 15:45:17.026803u~ AA 2025-10-14 00:00:00.000000@ @@u€@ I@ Iyfinance2025-11-15 15:45:17.026801u} AA 2025-10-13 00:00:00.000000@@M@@8Q@8Qyfinance2025-11-15 15:45:17.026799u| AA 2025-10-10 00:00:00.000000@ @v@ @O@yfinance2025-11-15 15:45:17.026797u{ AA 2025-10-09 00:00:00.000000@\)@\)@@`I_@`yfinance2025-11-15 15:45:17.026796uz AA 2025-10-08 00:00:00.000000@\)@@@P`p@P`yfinance2025-11-15 15:45:17.026794uy AA 2025-10-07 00:00:00.000000@^@@Ƨ@6E@A@tb@A@yfinance2025-11-15 15:45:17.026792ux AA 2025-10-06 00:00:00.000000@z@D@@ |@ yfinance2025-11-15 15:45:17.026791uw AA 2025-10-03 00:00:00.000000@p@`@@-`4@-`yfinance2025-11-15 15:45:17.026789uv AA 2025-10-02 00:00:00.000000@33@@7K@m`@m`?@m`yfinance2025-11-15 15:45:17.026787uu AA 2025-10-01 00:00:00.000000@@!@@ Cϓ\@ Cyfinance2025-11-15 15:45:17.026786ut AA 2025-09-30 00:00:00.000000@@@p@@(Z@(yfinance2025-11-15 15:45:17.026784us AA 2025-09-29 00:00:00.000000@ =@z@]/ @dZ P@dZ yfinance2025-11-15 15:45:17.026782ur AA 2025-09-26 00:00:00.000000@@N @r @f`{@f`yfinance2025-11-15 15:45:17.026781uq AA 2025-09-25 00:00:00.000000@ @X`@|@ƠjT@Ơyfinance2025-11-15 15:45:17.026779up AA 2025-09-24 00:00:00.000000@ @@@ @Jr@Jyfinance2025-11-15 15:45:17.026777uo AA 2025-09-23 00:00:00.000000@ @ W @@ @lX^@lyfinance2025-11-15 15:45:17.026776un AA 2025-09-22 00:00:00.000000@@@x@W @@ 8@ yfinance2025-11-15 15:45:17.026774um AA 2025-09-19 00:00:00.000000@ 9 @ =p@ȴ@@@\@@yfinance2025-11-15 15:45:17.026772ul AA 2025-09-18 00:00:00.000000@ B`@ @ @ .߽@ .yfinance2025-11-15 15:45:17.026771uk AA 2025-09-17 00:00:00.000000@ W@@ yX @@ 5 @ yfinance2025-11-15 15:45:17.026769uj AA 2025-09-16 00:00:00.000000@ @@ @ D@ Tz\@ Tzyfinance2025-11-15 15:45:17.026767ui AA 2025-09-15 00:00:00.000000@ f`@!@ Ġ@ @P8@ @yfinance2025-11-15 15:45:17.026765uh AA 2025-09-12 00:00:00.000000@ G+@ @ "@ d`+@ d`yfinance2025-11-15 15:45:17.026764ug AA 2025-09-11 00:00:00.000000@@ j@e`@@ *u@ *yfinance2025-11-15 15:45:17.026762uf AA 2025-09-10 00:00:00.000000@ff`@ @49`@@r@@yfinance2025-11-15 15:45:17.026760ue AA 2025-09-09 00:00:00.000000@:^@@bM@@P`^@P`yfinance2025-11-15 15:45:17.026759ud AA 2025-09-08 00:00:00.000000@\)@Ġ@@xM/@xyfinance2025-11-15 15:45:17.026757uc AA 2025-09-05 00:00:00.000000@2-@7@@v@T@Tyfinance2025-11-15 15:45:17.026755ub AA 2025-09-04 00:00:00.000000@@ C@X @?|@?|yfinance2025-11-15 15:45:17.026754ua AA 2025-09-03 00:00:00.000000@€@@G@@yfinance2025-11-15 15:45:17.026752u` AA 2025-09-02 00:00:00.000000@u€@$@gl@1 s@1 yfinance2025-11-15 15:45:17.026750t_ AA 2025-09-01 00:00:00.000000@@@]/ @z@u@z@yfinance2025-11-15 15:45:17.026749 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2025-01-24 00:00:00.000000G"A 2025-01-23 00:00:00.000000F"A 2024-12-27 00:00:00.0000005"A 2024-12-19 00:00:00.0000002"A 2024-12-13 00:00:00.000000."A 2024-12-20 00:00:00.0000003"A 2024-12-05 00:00:00.000000("A 2024-12-17 00:00:00.0000000"A 2024-12-16 00:00:00.000000/"A 2024-11-25 00:00:00.000000 "A 2024-12-10 00:00:00.000000+"A 2024-12-09 00:00:00.000000*"A 2024-12-06 00:00:00.000000)"A 2024-11-11 00:00:00.000000"A 2024-11-29 00:00:00.000000$"A 2024-11-28 00:00:00.000000#"A 2024-11-27 00:00:00.000000""A 2024-11-26 00:00:00.000000!"A 2024-10-22 00:00:00.000000"A 2024-11-19 00:00:00.000000"A 2024-11-18 00:00:00.000000"A 2024-11-15 00:00:00.000000"A 2024-11-14 00:00:00.000000"A 2024-11-13 00:00:00.000000"A 2024-11-12 00:00:00.000000"A 2024-11-05 00:00:00.000000"A 2024-11-04 00:00:00.000000"A 2024-11-01 00:00:00.000000"A 2024-10-31 00:00:00.000000"A 2024-10-30 00:00:00.000000"A 2024-10-29 00:00:00.000000 "A 2024-10-28 00:00:00.000000 "A 2024-10-25 00:00:00.000000 "A 2024-10-24 00:00:00.000000 "A 2024-10-23 00:00:00.000000 "A 2024-10-21 00:00:00.000000"A 2024-10-18 00:00:00.000000"A 2024-10-17 00:00:00.000000"A 2024-10-16 00:00:00.000000"A 2024-10-15 00:00:00.000000"A 2024-10-14 00:00:00.000000"A 2024-10-11 00:00:00.000000"A 2024-10-10 00:00:00.000000"A 2024-10-09 00:00:00.000000"A 2024-10-08 00:00:00.000000"A 2024-10-07 00:00:00.000000"A 2024-10-04 00:00:00.000000"A 2024-10-03 00:00:00.000000"A 2024-10-02 00:00:00.000000"A 2024-10-01 00:00:00.000000"A 2024-09-30 00:00:00.000000"A 2024-09-27 00:00:00.000000"A 2024-09-26 00:00:00.000000"A 2024-11-07 00:00:00.000000"A 2024-11-06 00:00:00.000000"A 2024-09-25 00:00:00.000000"A 2024-09-24 00:00:00.000000"A 2024-09-23 00:00:00.000000"A 2024-09-20 00:00:00.000000"A 2024-09-19 00:00:00.000000"A 2024-09-18 00:00:00.000000"A 2024-09-17 00:00:00.000000"A 2024-09-16 00:00:00.000000"A 2024-09-13 00:00:00.000000"A 2024-09-12 00:00:00.000000"A 2024-09-11 00:00:00.000000"A 2024-09-10 00:00:00.000000"A 2024-09-09 00:00:00.000000"A 2024-09-06 00:00:00.000000"A 2024-09-05 00:00:00.000000"A 2025-01-02 00:00:00.0000007"A 2024-12-30 00:00:00.0000006"A 2024-12-23 00:00:00.0000004"A 2024-12-18 00:00:00.0000001"A 2024-12-12 00:00:00.000000-"A 2024-12-11 00:00:00.000000,"A 2024-12-04 00:00:00.000000'"A 2024-12-03 00:00:00.000000&"A 2024-12-02 00:00:00.000000%"A 2024-11-22 00:00:00.000000"A 2024-11-21 00:00:00.000000"A 2024-11-20 00:00:00.000000"A 2024-11-08 00:00:00.000000 2025-01-22 00:00:00.000000E"A 2025-01-21 00:00:00.000000D"A 2025-01-20 00:00:00.000000C"A 2025-01-17 00:00:00.000000B"A 2025-01-16 00:00:00.000000A"A 2025-01-15 00:00:00.000000@"A 2025-01-14 00:00:00.000000?"A 2025-01-13 00:00:00.000000>"A 2025-01-10 00:00:00.000000="A 2025-01-09 00:00:00.000000<"A 2025-01-08 00:00:00.000000;"A 2025-01-07 00:00:00.000000:"A 2025-01-06 00:00:00.0000009"A 2025-01-03 00:00:00.0000008"A 2024-09-04 00:00:00.000000"A 2024-09-03 00:00:00.000000"A 2024-09-02 00:00:00.000000"A 2024-08-30 00:00:00.000000"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000"A 2024-08-19 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2025-01-24 00:00:00.000000G"A 2025-01-23 00:00:00.000000F"A 2024-12-27 00:00:00.0000005"A 2024-12-19 00:00:00.0000002"A 2024-12-13 00:00:00.000000."A 2024-12-20 00:00:00.0000003"A 2024-12-05 00:00:00.000000("A 2024-12-17 00:00:00.0000000"A 2024-12-16 00:00:00.000000/"A 2024-11-25 00:00:00.000000 "A 2024-12-10 00:00:00.000000+"A 2024-12-09 00:00:00.000000*"A 2024-12-06 00:00:00.000000)"A 2024-11-11 00:00:00.000000"A 2024-11-29 00:00:00.000000$"A 2024-11-28 00:00:00.000000#"A 2024-11-27 00:00:00.000000""A 2024-11-26 00:00:00.000000!"A 2024-10-22 00:00:00.000000"A 2024-11-19 00:00:00.000000"A 2024-11-18 00:00:00.000000"A 2024-11-15 00:00:00.000000"A 2024-11-14 00:00:00.000000"A 2024-11-13 00:00:00.000000"A 2024-11-12 00:00:00.000000"A 2024-11-05 00:00:00.000000"A 2024-11-04 00:00:00.000000"A 2024-11-01 00:00:00.000000"A 2024-10-31 00:00:00.000000"A 2024-10-30 00:00:00.000000"A 2024-10-29 00:00:00.000000 "A 2024-10-28 00:00:00.000000 "A 2024-10-25 00:00:00.000000 "A 2024-10-24 00:00:00.000000 "A 2024-10-23 00:00:00.000000 "A 2024-10-21 00:00:00.000000"A 2024-10-18 00:00:00.000000"A 2024-10-17 00:00:00.000000"A 2024-10-16 00:00:00.000000"A 2024-10-15 00:00:00.000000"A 2024-10-14 00:00:00.000000"A 2024-10-11 00:00:00.000000"A 2024-10-10 00:00:00.000000"A 2024-10-09 00:00:00.000000"A 2024-10-08 00:00:00.000000"A 2024-10-07 00:00:00.000000"A 2024-10-04 00:00:00.000000"A 2024-10-03 00:00:00.000000"A 2024-10-02 00:00:00.000000"A 2024-10-01 00:00:00.000000"A 2024-09-30 00:00:00.000000"A 2024-09-27 00:00:00.000000"A 2024-09-26 00:00:00.000000"A 2024-11-07 00:00:00.000000"A 2024-11-06 00:00:00.000000"A 2024-09-25 00:00:00.000000"A 2024-09-24 00:00:00.000000"A 2024-09-23 00:00:00.000000"A 2024-09-20 00:00:00.000000"A 2024-09-19 00:00:00.000000"A 2024-09-18 00:00:00.000000"A 2024-09-17 00:00:00.000000"A 2024-09-16 00:00:00.000000"A 2024-09-13 00:00:00.000000"A 2024-09-12 00:00:00.000000"A 2024-09-11 00:00:00.000000"A 2024-09-10 00:00:00.000000"A 2024-09-09 00:00:00.000000"A 2024-09-06 00:00:00.000000"A 2024-09-05 00:00:00.000000"A 2025-01-02 00:00:00.0000007"A 2024-12-30 00:00:00.0000006"A 2024-12-23 00:00:00.0000004"A 2024-12-18 00:00:00.0000001"A 2024-12-12 00:00:00.000000-"A 2024-12-11 00:00:00.000000,"A 2024-12-04 00:00:00.000000'"A 2024-12-03 00:00:00.000000&"A 2024-12-02 00:00:00.000000%"A 2024-11-22 00:00:00.000000"A 2024-11-21 00:00:00.000000"A 2024-11-20 00:00:00.000000"A 2024-11-08 00:00:00.000000 2025-01-22 00:00:00.000000E"A 2025-01-21 00:00:00.000000D"A 2025-01-20 00:00:00.000000C"A 2025-01-17 00:00:00.000000B"A 2025-01-16 00:00:00.000000A"A 2025-01-15 00:00:00.000000@"A 2025-01-14 00:00:00.000000?"A 2025-01-13 00:00:00.000000>"A 2025-01-10 00:00:00.000000="A 2025-01-09 00:00:00.000000<"A 2025-01-08 00:00:00.000000;"A 2025-01-07 00:00:00.000000:"A 2025-01-06 00:00:00.0000009"A 2025-01-03 00:00:00.0000008"A 2024-09-04 00:00:00.000000"A 2024-09-03 00:00:00.000000"A 2024-09-02 00:00:00.000000"A 2024-08-30 00:00:00.000000"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000"A 2024-08-19 00:00:00.000000 ! 0 @ P ` p(8HXhxtp AA 2019-09-10 00:00:00.000000@@l @@@@{i@@@@<yfinance2025-11-15 15:45:17.024058to AA 2019-09-09 00:00:00.000000@@k@@@@j@@@6` H@9yfinance2025-11-15 15:45:17.024046th AA 2019-08-29 00:00:00.000000@<1F@@&`@@;M@7|h`yfinance2025-11-15 15:45:17.024033ta AA 2019-08-20 00:00:00.000000@<Ƣ@<Ƣ@;@@;<@7yfinance2025-11-15 15:45:17.024032t` AA 2019-08-19 00:00:00.000000@@; @:4@:6@6àyfinance2025-11-15 15:45:17.024016tW AA 2019-08-05 00:00:00.000000@:@<@:֌@@;KU@7<yfinance2025-11-15 15:45:17.024014tV AA 2019-08-02 00:00:00.000000@; @<@:`@;1;s@7& yfinance2025-11-15 15:45:17.024012tU AA 2019-08-01 00:00:00.000000@;f@=v@;A;@;@7yfinance2025-11-15 15:45:17.024011tT AA 2019-07-31 00:00:00.000000@;`@ @=[@=qU @9yfinance2025-11-15 15:45:17.024005tQ AA 2019-07-26 00:00:00.000000@>q`@>b@=`@=[ky@9}@yfinance2025-11-15 15:45:17.024003tP AA 2019-07-25 00:00:00.000000@?L@@?@>6`@>b+@:h@yfinance2025-11-15 15:45:17.024001 !! 1 A Q a q )9IYiytO AA 2019-07-24 00:00:00.000000@?p@@@>@>`@:Nq yfinance2025-11-15 15:45:17.024000tN AA 2019-07-23 00:00:00.000000@@ @@0@?v@@۸@;L@yfinance2025-11-15 15:45:17.023998tM AA 2019-07-22 00:00:00.000000@?@@h @?g@@? ,@:7 yfinance2025-11-15 15:45:17.023996tL AA 2019-07-19 00:00:00.000000@@@@À@?Qj@? @:֬yfinance2025-11-15 15:45:17.023994tK AA 2019-07-18 00:00:00.000000@@`@@À@@~`@@ls@<|yfinance2025-11-15 15:45:17.023993tJ AA 2019-07-17 00:00:00.000000@A@A@@@@n`$@<yfinance2025-11-15 15:45:17.023991tI AA 2019-07-16 00:00:00.000000@@x@ASs`@?`@A8ǀ@=Rm`yfinance2025-11-15 15:45:17.023989tH AA 2019-07-15 00:00:00.000000@Az@@Az@@j@@j@<8@yfinance2025-11-15 15:45:17.023988tG AA 2019-07-12 00:00:00.000000@B& @B|@Ah@A"@>5{`yfinance2025-11-15 15:45:17.023986tF AA 2019-07-11 00:00:00.000000@A%@B6(`@AKs@A` \@>UEyfinance2025-11-15 15:45:17.023984tE AA 2019-07-10 00:00:00.000000@@@A`@@k@Av@ @= yfinance2025-11-15 15:45:17.023982tD AA 2019-07-09 00:00:00.000000@@k @@@@@`@@k%@F @@À@= @@Fe@;0 yfinance2025-11-15 15:45:17.023977tA AA 2019-07-04 00:00:00.000000@9!# @=+@9w@@=+ @8Շyfinance2025-11-15 15:45:17.023976t@ AA 2019-07-03 00:00:00.000000@86m@8@7h@8@5 q@yfinance2025-11-15 15:45:17.023974t? AA 2019-07-02 00:00:00.000000@7@7ۿ@7a@7v@4 oyfinance2025-11-15 15:45:17.023972t> AA 2019-07-01 00:00:00.000000@6@@8s@6۳@7ve W@@3Eyfinance2025-11-15 15:45:17.023971t= AA 2019-06-28 00:00:00.000000@6vY@6@61 @6vY+@3L`yfinance2025-11-15 15:45:17.023969t< AA 2019-06-27 00:00:00.000000@5S @6fX@5S @6VX @3 `yfinance2025-11-15 15:45:17.023967t; AA 2019-06-26 00:00:00.000000@5S@6 @5fM@@6T@2yfinance2025-11-15 15:45:17.023965t: AA 2019-06-25 00:00:00.000000@5@6@5@5v@2ryfinance2025-11-15 15:45:17.023964t9 AA 2019-06-24 00:00:00.000000@6@6@5@5먠Z@2;yfinance2025-11-15 15:45:17.023962t8 AA 2019-06-21 00:00:00.000000@6@6@5`@6AA@2`yfinance2025-11-15 15:45:17.023960t7 AA 2019-06-20 00:00:00.000000@5@@6[@5@@5@2&yfinance2025-11-15 15:45:17.023958t6 AA 2019-06-19 00:00:00.000000@5@@@5ۧ@5@@@5P@2{yfinance2025-11-15 15:45:17.023957t5 AA 2019-06-18 00:00:00.000000@4 @5p`@4@5 @1 yfinance2025-11-15 15:45:17.023955t4 AA 2019-06-17 00:00:00.000000@5I@5VL@4F@4F@1yfinance2025-11-15 15:45:17.023953t3 AA 2019-06-14 00:00:00.000000@5`@5@@5@51@1 yfinance2025-11-15 15:45:17.023951t2 AA 2019-06-13 00:00:00.000000@56K @5Q@5 @5[ @2.yfinance2025-11-15 15:45:17.023950s1 AA 2019-06-12 00:00:00.000000@5{@5N@5 @5 d0@1 yfinance2025-11-15 15:45:17.023948t0 AA 2019-06-11 00:00:00.000000@5@5@5vN@5O@2`yfinance2025-11-15 15:45:17.023946t/ AA 2019-06-10 00:00:00.000000@5{@5@50@5N=@2Ryfinance2025-11-15 15:45:17.023945 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2024-09-03 00:00:00.000000"A 2024-09-02 00:00:00.000000"A 2024-08-07 00:00:00.000000"A 2024-08-02 00:00:00.000000"A 2024-07-29 00:00:00.000000"A 2024-08-05 00:00:00.000000"A 2024-07-19 00:00:00.000000"A 2024-07-31 00:00:00.000000"A 2024-07-30 00:00:00.000000"A 2024-07-09 00:00:00.000000"A 2024-07-24 00:00:00.000000"A 2024-07-23 00:00:00.000000"A 2024-07-22 00:00:00.000000"A 2024-06-25 00:00:00.000000"A 2024-07-15 00:00:00.000000"A 2024-07-12 00:00:00.000000"A 2024-07-11 00:00:00.000000"A 2024-07-10 00:00:00.000000"A 2024-06-05 00:00:00.000000"A 2024-07-03 00:00:00.000000"A 2024-07-02 00:00:00.000000"A 2024-07-01 00:00:00.000000"A 2024-06-28 00:00:00.000000"A 2024-06-27 00:00:00.000000"A 2024-06-26 00:00:00.000000"A 2024-06-19 00:00:00.000000"A 2024-06-18 00:00:00.000000"A 2024-06-17 00:00:00.000000"A 2024-06-14 00:00:00.000000"A 2024-06-13 00:00:00.000000"A 2024-06-12 00:00:00.000000"A 2024-06-11 00:00:00.000000"A 2024-06-10 00:00:00.000000"A 2024-06-07 00:00:00.000000"A 2024-06-06 00:00:00.000000"A 2024-06-04 00:00:00.000000"A 2024-06-03 00:00:00.000000"A 2024-05-31 00:00:00.000000"A 2024-05-30 00:00:00.000000"A 2024-05-29 00:00:00.000000"A 2024-05-28 00:00:00.000000"A 2024-05-27 00:00:00.000000"A 2024-05-24 00:00:00.000000"A 2024-05-23 00:00:00.000000"A 2024-05-22 00:00:00.000000"A 2024-05-21 00:00:00.000000"A 2024-05-20 00:00:00.000000"A 2024-05-17 00:00:00.000000"A 2024-05-16 00:00:00.000000"A 2024-05-15 00:00:00.000000"A 2024-05-14 00:00:00.000000"A 2024-05-13 00:00:00.000000"A 2024-05-10 00:00:00.000000"A 2024-06-21 00:00:00.000000"A 2024-06-20 00:00:00.000000"A 2024-05-09 00:00:00.000000"A 2024-05-08 00:00:00.000000"A 2024-05-07 00:00:00.000000"A 2024-05-06 00:00:00.000000"A 2024-05-03 00:00:00.000000"A 2024-05-02 00:00:00.000000"A 2024-04-30 00:00:00.000000"A 2024-04-29 00:00:00.000000"A 2024-04-26 00:00:00.000000"A 2024-04-25 00:00:00.000000"A 2024-04-24 00:00:00.000000"A 2024-04-23 00:00:00.000000"A 2024-04-22 00:00:00.000000"A 2024-04-19 00:00:00.000000"A 2024-04-18 00:00:00.000000"A 2024-08-09 00:00:00.000000"A 2024-08-08 00:00:00.000000"A 2024-08-06 00:00:00.000000"A 2024-08-01 00:00:00.000000"A 2024-07-26 00:00:00.000000"A 2024-07-25 00:00:00.000000"A 2024-07-18 00:00:00.000000"A 2024-07-17 00:00:00.000000"A 2024-07-16 00:00:00.000000"A 2024-07-08 00:00:00.000000"A 2024-07-05 00:00:00.000000"A 2024-07-04 00:00:00.000000"A 2024-06-24 00:00:00.000000 2024-08-30 00:00:00.000000"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000"A 2024-08-19 00:00:00.000000"A 2024-08-16 00:00:00.000000"A 2024-08-14 00:00:00.000000"A 2024-08-13 00:00:00.000000"A 2024-08-12 00:00:00.000000"A 2024-04-17 00:00:00.000000"A 2024-04-16 00:00:00.000000"A 2024-04-15 00:00:00.000000"A 2024-04-12 00:00:00.000000"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000~"A 2024-04-08 00:00:00.000000}"A 2024-04-05 00:00:00.000000|"A 2024-04-04 00:00:00.000000{"A 2024-04-03 00:00:00.000000z"A 2024-04-02 00:00:00.000000y"A 2024-03-28 00:00:00.000000x Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2024-09-03 00:00:00.000000"A 2024-09-02 00:00:00.000000"A 2024-08-07 00:00:00.000000"A 2024-08-02 00:00:00.000000"A 2024-07-29 00:00:00.000000"A 2024-08-05 00:00:00.000000"A 2024-07-19 00:00:00.000000"A 2024-07-31 00:00:00.000000"A 2024-07-30 00:00:00.000000"A 2024-07-09 00:00:00.000000"A 2024-07-24 00:00:00.000000"A 2024-07-23 00:00:00.000000"A 2024-07-22 00:00:00.000000"A 2024-06-25 00:00:00.000000"A 2024-07-15 00:00:00.000000"A 2024-07-12 00:00:00.000000"A 2024-07-11 00:00:00.000000"A 2024-07-10 00:00:00.000000"A 2024-06-05 00:00:00.000000"A 2024-07-03 00:00:00.000000"A 2024-07-02 00:00:00.000000"A 2024-07-01 00:00:00.000000"A 2024-06-28 00:00:00.000000"A 2024-06-27 00:00:00.000000"A 2024-06-26 00:00:00.000000"A 2024-06-19 00:00:00.000000"A 2024-06-18 00:00:00.000000"A 2024-06-17 00:00:00.000000"A 2024-06-14 00:00:00.000000"A 2024-06-13 00:00:00.000000"A 2024-06-12 00:00:00.000000"A 2024-06-11 00:00:00.000000"A 2024-06-10 00:00:00.000000"A 2024-06-07 00:00:00.000000"A 2024-06-06 00:00:00.000000"A 2024-06-04 00:00:00.000000"A 2024-06-03 00:00:00.000000"A 2024-05-31 00:00:00.000000"A 2024-05-30 00:00:00.000000"A 2024-05-29 00:00:00.000000"A 2024-05-28 00:00:00.000000"A 2024-05-27 00:00:00.000000"A 2024-05-24 00:00:00.000000"A 2024-05-23 00:00:00.000000"A 2024-05-22 00:00:00.000000"A 2024-05-21 00:00:00.000000"A 2024-05-20 00:00:00.000000"A 2024-05-17 00:00:00.000000"A 2024-05-16 00:00:00.000000"A 2024-05-15 00:00:00.000000"A 2024-05-14 00:00:00.000000"A 2024-05-13 00:00:00.000000"A 2024-05-10 00:00:00.000000"A 2024-06-21 00:00:00.000000"A 2024-06-20 00:00:00.000000"A 2024-05-09 00:00:00.000000"A 2024-05-08 00:00:00.000000"A 2024-05-07 00:00:00.000000"A 2024-05-06 00:00:00.000000"A 2024-05-03 00:00:00.000000"A 2024-05-02 00:00:00.000000"A 2024-04-30 00:00:00.000000"A 2024-04-29 00:00:00.000000"A 2024-04-26 00:00:00.000000"A 2024-04-25 00:00:00.000000"A 2024-04-24 00:00:00.000000"A 2024-04-23 00:00:00.000000"A 2024-04-22 00:00:00.000000"A 2024-04-19 00:00:00.000000"A 2024-04-18 00:00:00.000000"A 2024-08-09 00:00:00.000000"A 2024-08-08 00:00:00.000000"A 2024-08-06 00:00:00.000000"A 2024-08-01 00:00:00.000000"A 2024-07-26 00:00:00.000000"A 2024-07-25 00:00:00.000000"A 2024-07-18 00:00:00.000000"A 2024-07-17 00:00:00.000000"A 2024-07-16 00:00:00.000000"A 2024-07-08 00:00:00.000000"A 2024-07-05 00:00:00.000000"A 2024-07-04 00:00:00.000000"A 2024-06-24 00:00:00.000000 2024-08-30 00:00:00.000000"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000"A 2024-08-19 00:00:00.000000"A 2024-08-16 00:00:00.000000"A 2024-08-14 00:00:00.000000"A 2024-08-13 00:00:00.000000"A 2024-08-12 00:00:00.000000"A 2024-04-17 00:00:00.000000"A 2024-04-16 00:00:00.000000"A 2024-04-15 00:00:00.000000"A 2024-04-12 00:00:00.000000"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000~"A 2024-04-08 00:00:00.000000}"A 2024-04-05 00:00:00.000000|"A 2024-04-04 00:00:00.000000{"A 2024-04-03 00:00:00.000000z"A 2024-04-02 00:00:00.000000y"A 2024-03-28 00:00:00.000000x !g * 8 F T bp~!/=KYguZ AA 2025-02-20 00:00:00.000000@33@@@`@-`@~yfinance2025-11-15 15:45:17.026515uY AA 2025-02-19 00:00:00.000000@C@r @`@@@lY@yfinance2025-11-15 15:45:17.026513uX AA 2025-02-18 00:00:00.000000@"@M@ȴ@@C7S@Ơyfinance2025-11-15 15:45:17.026512uW AA 2025-02-17 00:00:00.000000@ȴ@@9X @7@@"G@5syfinance2025-11-15 15:45:17.026510uV AA 2025-02-14 00:00:00.000000@Q@@O@@@7 yfinance2025-11-15 15:45:17.026505uU AA 2025-02-13 00:00:00.000000@X`@^5@@t@@,k@ ]`yfinance2025-11-15 15:45:17.026503uT AA 2025-02-12 00:00:00.000000@v@/ @C@G @oyfinance2025-11-15 15:45:17.026502uS AA 2025-02-11 00:00:00.000000@^5@@`@A@@@yfinance2025-11-15 15:45:17.026500uR AA 2025-02-10 00:00:00.000000@@@v@ I@A@Ô8@@yfinance2025-11-15 15:45:17.026498uQ AA 2025-02-07 00:00:00.000000@@G@dZ @ [$@ɬ yfinance2025-11-15 15:45:17.026496uP AA 2025-02-06 00:00:00.000000@@/ @@@tHu/@$@yfinance2025-11-15 15:45:17.026495uO AA 2025-02-05 00:00:00.000000@z@l@@@7K@yfinance2025-11-15 15:45:17.026493uN AA 2025-02-04 00:00:00.000000@33@@S@@n@fyfinance2025-11-15 15:45:17.026491uM AA 2025-02-03 00:00:00.000000@z@@=p@\)@5?/@yfinance2025-11-15 15:45:17.026490uL AA 2025-01-31 00:00:00.000000@ =@@@@@"<}@5syfinance2025-11-15 15:45:17.026488uK AA 2025-01-30 00:00:00.000000@@^5@@`@x9@BByfinance2025-11-15 15:45:17.026486uJ AA 2025-01-29 00:00:00.000000@@@@K@Iyfinance2025-11-15 15:45:17.026485uI AA 2025-01-28 00:00:00.000000@M@`A@@%@.!yfinance2025-11-15 15:45:17.026483uH AA 2025-01-27 00:00:00.000000@E@(@?|@r \?@yfinance2025-11-15 15:45:17.026481uG AA 2025-01-24 00:00:00.000000@@ȴ@@ I@r@3`yfinance2025-11-15 15:45:17.026480uF AA 2025-01-23 00:00:00.000000@@ =@|@`@p@yfinance2025-11-15 15:45:17.026478uE AA 2025-01-22 00:00:00.000000@G @Q@7@@7@g@vyfinance2025-11-15 15:45:17.026476uD AA 2025-01-21 00:00:00.000000@C@h@n@/P@. yfinance2025-11-15 15:45:17.026475uC AA 2025-01-20 00:00:00.000000@Z@ȴ@@Q@ T@w yfinance2025-11-15 15:45:17.026473uB AA 2025-01-17 00:00:00.000000@\)@@@@1&=@0yfinance2025-11-15 15:45:17.026471uA AA 2025-01-16 00:00:00.000000@`@9`@A@@Mx@J!yfinance2025-11-15 15:45:17.026470u@ AA 2025-01-15 00:00:00.000000@33@@p@x@MjM@J!yfinance2025-11-15 15:45:17.026468u? AA 2025-01-14 00:00:00.000000@`@E@`@&`@']`yfinance2025-11-15 15:45:17.026466u> AA 2025-01-13 00:00:00.000000@;d`@l@@`@ @ӕ@yfinance2025-11-15 15:45:17.026464u= AA 2025-01-10 00:00:00.000000@@@@@7Kd@6yfinance2025-11-15 15:45:17.026463u< AA 2025-01-09 00:00:00.000000@;`@|@O@&@']`yfinance2025-11-15 15:45:17.026461u; AA 2025-01-08 00:00:00.000000@ @ =@+@ @L@yfinance2025-11-15 15:45:17.026459u: AA 2025-01-07 00:00:00.000000@(@`@`@ g@yfinance2025-11-15 15:45:17.026458 !j * 9 G U cq"1@N\ju AA 2024-11-13 00:00:00.000000@+@@@b@w)@`yfinance2025-11-15 15:45:17.026400u AA 2024-11-12 00:00:00.000000@@`@hr@k@[Syfinance2025-11-15 15:45:17.026398u AA 2024-11-11 00:00:00.000000@ @@ I@v@@m`yfinance2025-11-15 15:45:17.026396u AA 2024-11-08 00:00:00.000000@`@ @Q@z@L@1=yfinance2025-11-15 15:45:17.026395u AA 2024-11-07 00:00:00.000000@&@l@@1:@ yfinance2025-11-15 15:45:17.026393u AA 2024-11-06 00:00:00.000000@E@$ @@ra%@ɫ yfinance2025-11-15 15:45:17.026391t AA 2024-11-05 00:00:00.000000@Q@@(@w8^@dK yfinance2025-11-15 15:45:17.026389u AA 2024-11-04 00:00:00.000000@`@@M@dZ @8``yfinance2025-11-15 15:45:17.026388t AA 2024-11-01 00:00:00.000000@ Ġ@@ Ġ@npD@Ayfinance2025-11-15 15:45:17.026386u AA 2024-10-31 00:00:00.000000@5?@7@@@@ Ġ@yfinance2025-11-15 15:45:17.026384u AA 2024-10-30 00:00:00.000000@Z@`A@ @@G @yfinance2025-11-15 15:45:17.026383u AA 2024-10-29 00:00:00.000000@+@Q@/@r [@E/yfinance2025-11-15 15:45:17.026381u AA 2024-10-28 00:00:00.000000@@ @"@nc@Ayfinance2025-11-15 15:45:17.026379u AA 2024-10-25 00:00:00.000000@€@I`@Z @1&@ yfinance2025-11-15 15:45:17.026378u AA 2024-10-24 00:00:00.000000@\)@`@@ @8yfinance2025-11-15 15:45:17.026376u AA 2024-10-23 00:00:00.000000@ @@V @V [@+@yfinance2025-11-15 15:45:17.026374u AA 2024-10-22 00:00:00.000000@b@@?|@v@@ yfinance2025-11-15 15:45:17.026373u AA 2024-10-21 00:00:00.000000@@ě@b@@b@@ yfinance2025-11-15 15:45:17.026371u AA 2024-10-18 00:00:00.000000@X`@@@ @Yyfinance2025-11-15 15:45:17.026369u AA 2024-10-17 00:00:00.000000@`@^5@@z@33@@1yfinance2025-11-15 15:45:17.026368u AA 2024-10-16 00:00:00.000000@ @@KƠ@@ @@Gyfinance2025-11-15 15:45:17.026366u AA 2024-10-15 00:00:00.000000@V @t`@ @`i@ɠyfinance2025-11-15 15:45:17.026364u AA 2024-10-14 00:00:00.000000@@@@G @~`yfinance2025-11-15 15:45:17.026362u AA 2024-10-11 00:00:00.000000@ @-@"@\)ѧ@yfinance2025-11-15 15:45:17.026361u AA 2024-10-10 00:00:00.000000@@@@Qo@fyfinance2025-11-15 15:45:17.026359t AA 2024-10-09 00:00:00.000000@C@@E@`rb@Syfinance2025-11-15 15:45:17.026357u~ AA 2024-10-08 00:00:00.000000@@@@`@xx)@Jyfinance2025-11-15 15:45:17.026356u} AA 2024-10-07 00:00:00.000000@`@@n@@~@yfinance2025-11-15 15:45:17.026354u| AA 2024-10-04 00:00:00.000000@B`@ @&@ ?@`yfinance2025-11-15 15:45:17.026352u{ AA 2024-10-03 00:00:00.000000@I@E@`@+Z@ g`yfinance2025-11-15 15:45:17.026350uz AA 2024-10-02 00:00:00.000000@@7K@t`@X @@yfinance2025-11-15 15:45:17.026349uy AA 2024-10-01 00:00:00.000000@`@@@@)@yfinance2025-11-15 15:45:17.026347ux AA 2024-09-30 00:00:00.000000@"@33@@t`@^@ģ@;@yfinance2025-11-15 15:45:17.026345 ! + ; K [ iw )?Tcruw AA 2024-09-27 00:00:00.000000@G @O@V@Q 8N@ yfinance2025-11-15 15:45:17.026344uv AA 2024-09-26 00:00:00.000000@(@Z@@Zh@`yfinance2025-11-15 15:45:17.026342tu AA 2024-09-25 00:00:00.000000@A@@v@$d@3yfinance2025-11-15 15:45:17.026340ut AA 2024-09-24 00:00:00.000000@@/@y @ Q@_@yfinance2025-11-15 15:45:17.026339ts AA 2024-09-23 00:00:00.000000@ @ @y @@xv@c@yfinance2025-11-15 15:45:17.026337ur AA 2024-09-20 00:00:00.000000@"@+@?@M/7@-yfinance2025-11-15 15:45:17.026335uq AA 2024-09-19 00:00:00.000000@@1 @ @7|@yfinance2025-11-15 15:45:17.026334np AA 2024-09-18 00:00:00.000000@Ġ@h@Ǯ YQ@cyfinance2025-11-15 15:45:17.026332uo AA 2024-09-17 00:00:00.000000@ @@z@ @-n@- yfinance2025-11-15 15:45:17.026330mn AA 2024-09-16 00:00:00.000000@@@@`ol@޶@yfinance2025-11-15 15:45:17.026329tm AA 2024-09-13 00:00:00.000000@@ @`@$] @3yfinance2025-11-15 15:45:17.026327ul AA 2024-09-12 00:00:00.000000@@@@W@dyfinance2025-11-15 15:45:17.026325uk AA 2024-09-11 00:00:00.000000@o@d`@;d`@b@j@zyfinance2025-11-15 15:45:17.026323uj AA 2024-09-10 00:00:00.000000@`@`@@ @glB@Vbyfinance2025-11-15 15:45:17.026322ui AA 2024-09-09 00:00:00.000000@ @ @ @k@@yfinance2025-11-15 15:45:17.026320uh AA 2024-09-06 00:00:00.000000@V@7K@@`^5@2yfinance2025-11-15 15:45:17.026318ug AA 2024-09-05 00:00:00.000000@@x@ @33@@ uyfinance2025-11-15 15:45:17.026317uf AA 2024-09-04 00:00:00.000000@@(@C@z@yfinance2025-11-15 15:45:17.026315ue AA 2024-09-03 00:00:00.000000@ @ @@ @yfinance2025-11-15 15:45:17.026313ud AA 2024-09-02 00:00:00.000000@(@(@`@ p@yfinance2025-11-15 15:45:17.026312uc AA 2024-08-30 00:00:00.000000@@C@@1 4^@`yfinance2025-11-15 15:45:17.026310tb AA 2024-08-29 00:00:00.000000@ @V@ @@/ yEE@Vyfinance2025-11-15 15:45:17.026308ta AA 2024-08-28 00:00:00.000000@@1 @h@€fI@L@yfinance2025-11-15 15:45:17.026306t` AA 2024-08-27 00:00:00.000000@ @`@9`@ [y@&yfinance2025-11-15 15:45:17.026305t_ AA 2024-08-26 00:00:00.000000@ @ @Q@lN]lu9 AA 2025-01-06 00:00:00.000000@ @@E@Q@=p8@Vyfinance2025-11-15 15:45:17.026456t8 AA 2025-01-03 00:00:00.000000@ @`@@@P@‰`yfinance2025-11-15 15:45:17.026454u7 AA 2025-01-02 00:00:00.000000@p@ @n@ @@C`yfinance2025-11-15 15:45:17.026453t6 AA 2024-12-30 00:00:00.000000@@@;d`@@@9X x@S yfinance2025-11-15 15:45:17.026451t5 AA 2024-12-27 00:00:00.000000@p@@ @S @2`yfinance2025-11-15 15:45:17.026449t4 AA 2024-12-23 00:00:00.000000@\)@\)@ @=p\\@ryfinance2025-11-15 15:45:17.026447u3 AA 2024-12-20 00:00:00.000000@@M@^5@@M@@yfinance2025-11-15 15:45:17.026446u2 AA 2024-12-19 00:00:00.000000@ff`@7@@b@@z@Mlyfinance2025-11-15 15:45:17.026444t1 AA 2024-12-18 00:00:00.000000@Q@T@dZ @ȴ@{@t@yfinance2025-11-15 15:45:17.026442u0 AA 2024-12-17 00:00:00.000000@@33@@@9`/@'yfinance2025-11-15 15:45:17.026441u/ AA 2024-12-16 00:00:00.000000@G@A@@@7Kӥ@QDyfinance2025-11-15 15:45:17.026439u. AA 2024-12-13 00:00:00.000000@`A@(@KƠ@+@֪`yfinance2025-11-15 15:45:17.026437u- AA 2024-12-12 00:00:00.000000@@+@@Q@R yfinance2025-11-15 15:45:17.026436u, AA 2024-12-11 00:00:00.000000@@x@~@/ @yfinance2025-11-15 15:45:17.026434u+ AA 2024-12-10 00:00:00.000000@(@@"@tm@$@yfinance2025-11-15 15:45:17.026432u* AA 2024-12-09 00:00:00.000000@@G@33@@G -@oyfinance2025-11-15 15:45:17.026431u) AA 2024-12-06 00:00:00.000000@t`@v@KƠ@|@`yfinance2025-11-15 15:45:17.026429u( AA 2024-12-05 00:00:00.000000@9`@Q@(@7@I@yfinance2025-11-15 15:45:17.026427u' AA 2024-12-04 00:00:00.000000@@@-@l@x2h@Z`yfinance2025-11-15 15:45:17.026426u& AA 2024-12-03 00:00:00.000000@€@(@ @3/@/`yfinance2025-11-15 15:45:17.026424u% AA 2024-12-02 00:00:00.000000@@=p@Ƨ@ #@D@yfinance2025-11-15 15:45:17.026422u$ AA 2024-11-29 00:00:00.000000@ff`@G@bM@G@:yfinance2025-11-15 15:45:17.026421u# AA 2024-11-28 00:00:00.000000@=p@@1&@l@@ң`yfinance2025-11-15 15:45:17.026419u" AA 2024-11-27 00:00:00.000000@?|@z@(@zX@yfinance2025-11-15 15:45:17.026417u! AA 2024-11-26 00:00:00.000000@ @`@@X`Z@ۚyfinance2025-11-15 15:45:17.026415u AA 2024-11-25 00:00:00.000000@(@Q@G@33@ @yfinance2025-11-15 15:45:17.026414u AA 2024-11-22 00:00:00.000000@`@/@V@^@8@3p@yfinance2025-11-15 15:45:17.026412u AA 2024-11-21 00:00:00.000000@x@ I@z@@ @l* yfinance2025-11-15 15:45:17.026410u AA 2024-11-20 00:00:00.000000@ @ =@@ě@<`yfinance2025-11-15 15:45:17.026409u AA 2024-11-19 00:00:00.000000@ff`@t@\)@ȴ@u0@@?`yfinance2025-11-15 15:45:17.026407u AA 2024-11-18 00:00:00.000000@C@O@b@@  y@yfinance2025-11-15 15:45:17.026405u AA 2024-11-15 00:00:00.000000@@@@n@n`@yfinance2025-11-15 15:45:17.026404u AA 2024-11-14 00:00:00.000000@Q@Q@T@H @byfinance2025-11-15 15:45:17.026401 }jD\;uT3mL+ eY8: qP/iH'a@z u T 3   N *2 d C "  } \ ;  *|[D otS l K K K K K K K *00.00000^ A2016-06-29 00: A2016-06-29 00:00:00.000000u` A2016-06-30 00:00:0 A2016-06-30 00:00:00.000000 A2016-06-28 00:00:00.000000 A2016-06-28 00:00:00.000000 A2016-06-28 00:00:00.000000 A2016-06-28 00:00:00.000000 A2016-06-28 00:00:00.000000 A2016-06-28 00:00:00.000000; A2016-06-28 00:00:00.000000m A2016-06-28 00:00:00.000000u A2016-06-28 00:00:00.000000f A2016-06-28 00:00:00.000000\) A2016-06-28 00:00:00.000000Q[ A2016-06-28 00:00:00.000000= A2016-06-28 00:00:00.0000002 A2016-06-28 00:00:00.000000' A2016-06-28 00:00:00.000000- A2016-06-28 00:00:00.000000_ A2016-06-28 00:00:00.000000 A2016-06-28 00:00:00.000000 A2016-06-28 00:00:00.000000 A2016-06-28 00:00:00.000000' A2016-06-28 00:00:00.000000K A2016-06-28 00:00:00.000000} A2016-06-28 00:00:00.000000 A2016-06-28 00:00:00.000000!2016-06-29 00:00:00.000000 A2016-06-29 00:00:00.000000E72016-06-29 00:00:00.000000w2016-06-30 00:00:0 A2016-06-28 00:00:00.000000 A2016-06-28 00:00:00.0000005 A2016-06-28 00:00:00.000000g A2016-06-28 00:00:00.000000˙ A2016-06-29 00:00:00.000000 A2016-06-29 00:00:00.000000 A2016-06-29 00:00:00.000000 A2016-06-29 00:00:00.000000 A2016-06-29 00:00:00.000000 A2016-06-29 00:00:00.000000< A2016-06-29 00:00:00.000000n A2016-06-29 00:00:00.000000u A2016-06-29 00:00:00.000000f A2016-06-29 00:00:00.000000\* A2016-06-29 00:00:00.000000Q\ A2016-06-29 00:00:00.000000= A2016-06-29 00:00:00.0000002 A2016-06-29 00:00:00.000000' A2016-06-29 00:00:00.000000. A2016-06-29 00:00:00.000000` A2016-06-29 00:00:00.000000 A2016-06-29 00:00:00.000000 A2016-06-29 00:00:00.000000 A2016-06-29 00:00:00.000000( A2016-06-29 00:00:00.000000L A2016-06-29 00:00:00.000000~ A2016-06-29 00:00:00.000000 A2016-06-29 00:00:00.000000!2016-06-30 00:00:00.000000 A2016-06-30 00:00:00.000000F >2016-06-30 00:00:00.000000x 2016-06-29 00:00:00.00000 A2016-06-29 00:00:00.000000 A2016-06-29 00:00:00.0000006 A2016-06-29 00:00:00.000000h A2016-06-29 00:00:00.000000˚ A2016-06-30 00:00:00.000000 A2016-06-30 00:00:00.000000 A2016-06-30 00:00:00.000000 A2016-06-30 00:00:00.000000 A2016-06-30 00:00:00.000000 A2016-06-30 00:00:00.000000= A2016-06-30 00:00:00.000000o A2016-06-30 00:00:00.000000u A2016-06-30 00:00:00.000000f A2016-06-30 00:00:00.000000\+ A2016-06-30 00:00:00.000000Q] A2016-06-30 00:00:00.000000= A2016-06-30 00:00:00.0000002 A2016-06-30 00:00:00.000000' A2016-06-30 00:00:00.000000/ A2016-06-30 00:00:00.000000a A2016-06-30 00:00:00.000000 A2016-06-30 00:00:00.000000 A2016-06-30 00:00:00.000000 A2016-06-30 00:00:00.000000) A2016-06-30 00:00:00.0000008 A2016-06-30 00:00:00.000000 A2016-07-01 00:00:00.000000G72016-07-01 00:00:00.000000y2016-07-01 00:00:0 A2016-06-30 00:00:00.000000 K A2016-06-29 00:00:00.000000 J A2016-06-28 00:00:00.000000 I A2016-06-30 00:00:00.000000˛ A2016-07-01 00:00:00.0000000 A2016-07-01 00:00:00.000000b A2016-07-01 00:00:00.000000 A2016-07-01 00:00:00.000000 A2016-07-01 00:00:00.000000 A2016-07-01 00:00:00.000000* A2016-07-01 00:00:00.000000N A2016-06-30 00:00:00.000000M A2016-07-01 00:00:00.000000ɀ A2016-07-01 00:00:00.000000 A2016-07-01 00:00:00.000000 A2016-06-30 00:00:00.000000!2016-07-01 00:00:00.000000 A2016-06-28 00:00:00.000000{ A2016-06-29 00:00:00.000000 A2016-06-28 00:00:00.000000 A2016-06-30 00:00:00.000000 A2016-06-30 00:00:00.0000007 A2016-06-30 00:00:00.000000i A2016-06-30 00:00:00.000000} A2016-06-29 00:00:00.000000| Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2024-04-16 00:00:00.000000"A 2024-04-15 00:00:00.000000"A 2024-03-19 00:00:00.000000q"A 2024-03-14 00:00:00.000000n"A 2024-03-08 00:00:00.000000j"A 2024-03-15 00:00:00.000000o"A 2024-02-29 00:00:00.000000d"A 2024-03-12 00:00:00.000000l"A 2024-03-11 00:00:00.000000k"A 2024-02-19 00:00:00.000000\"A 2024-03-05 00:00:00.000000g"A 2024-03-04 00:00:00.000000f"A 2024-03-01 00:00:00.000000e"A 2024-02-05 00:00:00.000000R"A 2024-02-23 00:00:00.000000`"A 2024-02-22 00:00:00.000000_"A 2024-02-21 00:00:00.000000^"A 2024-02-20 00:00:00.000000]"A 2024-01-16 00:00:00.000000D"A 2024-02-13 00:00:00.000000X"A 2024-02-12 00:00:00.000000W"A 2024-02-09 00:00:00.000000V"A 2024-02-08 00:00:00.000000U"A 2024-02-07 00:00:00.000000T"A 2024-02-06 00:00:00.000000S"A 2024-01-30 00:00:00.000000N"A 2024-01-29 00:00:00.000000M"A 2024-01-26 00:00:00.000000L"A 2024-01-25 00:00:00.000000K"A 2024-01-24 00:00:00.000000J"A 2024-01-23 00:00:00.000000I"A 2024-01-22 00:00:00.000000H"A 2024-01-19 00:00:00.000000G"A 2024-01-18 00:00:00.000000F"A 2024-01-17 00:00:00.000000E"A 2024-01-15 00:00:00.000000C"A 2024-01-12 00:00:00.000000B"A 2024-01-11 00:00:00.000000A"A 2024-01-10 00:00:00.000000@"A 2024-01-09 00:00:00.000000?"A 2024-01-08 00:00:00.000000>"A 2024-01-05 00:00:00.000000="A 2024-01-04 00:00:00.000000<"A 2024-01-03 00:00:00.000000;"A 2024-01-02 00:00:00.000000:"A 2023-12-29 00:00:00.0000009"A 2023-12-28 00:00:00.0000008"A 2023-12-27 00:00:00.0000007"A 2023-12-22 00:00:00.0000006"A 2023-12-21 00:00:00.0000005"A 2023-12-20 00:00:00.0000004"A 2023-12-19 00:00:00.0000003"A 2023-12-18 00:00:00.0000002"A 2024-02-01 00:00:00.000000P"A 2024-01-31 00:00:00.000000O"A 2023-12-15 00:00:00.0000001"A 2023-12-14 00:00:00.0000000"A 2023-12-13 00:00:00.000000/"A 2023-12-12 00:00:00.000000."A 2023-12-11 00:00:00.000000-"A 2023-12-08 00:00:00.000000,"A 2023-12-07 00:00:00.000000+"A 2023-12-06 00:00:00.000000*"A 2023-12-05 00:00:00.000000)"A 2023-12-04 00:00:00.000000("A 2023-12-01 00:00:00.000000'"A 2023-11-30 00:00:00.000000&"A 2023-11-29 00:00:00.000000%"A 2023-11-28 00:00:00.000000$"A 2023-11-27 00:00:00.000000#"A 2024-03-21 00:00:00.000000s"A 2024-03-20 00:00:00.000000r"A 2024-03-18 00:00:00.000000p"A 2024-03-13 00:00:00.000000m"A 2024-03-07 00:00:00.000000i"A 2024-03-06 00:00:00.000000h"A 2024-02-28 00:00:00.000000c"A 2024-02-27 00:00:00.000000b"A 2024-02-26 00:00:00.000000a"A 2024-02-16 00:00:00.000000["A 2024-02-15 00:00:00.000000Z"A 2024-02-14 00:00:00.000000Y"A 2024-02-02 00:00:00.000000Q 2024-04-12 00:00:00.000000"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000~"A 2024-04-08 00:00:00.000000}"A 2024-04-05 00:00:00.000000|"A 2024-04-04 00:00:00.000000{"A 2024-04-03 00:00:00.000000z"A 2024-04-02 00:00:00.000000y"A 2024-03-28 00:00:00.000000x"A 2024-03-27 00:00:00.000000w"A 2024-03-26 00:00:00.000000v"A 2024-03-25 00:00:00.000000u"A 2024-03-22 00:00:00.000000t"A 2023-11-24 00:00:00.000000""A 2023-11-23 00:00:00.000000!"A 2023-11-22 00:00:00.000000 "A 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-11-14 00:00:00.000000"A 2023-11-13 00:00:00.000000"A 2023-11-10 00:00:00.000000"A 2023-11-09 00:00:00.000000"A 2023-11-08 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2024-04-16 00:00:00.000000"A 2024-04-15 00:00:00.000000"A 2024-03-19 00:00:00.000000q"A 2024-03-14 00:00:00.000000n"A 2024-03-08 00:00:00.000000j"A 2024-03-15 00:00:00.000000o"A 2024-02-29 00:00:00.000000d"A 2024-03-12 00:00:00.000000l"A 2024-03-11 00:00:00.000000k"A 2024-02-19 00:00:00.000000\"A 2024-03-05 00:00:00.000000g"A 2024-03-04 00:00:00.000000f"A 2024-03-01 00:00:00.000000e"A 2024-02-05 00:00:00.000000R"A 2024-02-23 00:00:00.000000`"A 2024-02-22 00:00:00.000000_"A 2024-02-21 00:00:00.000000^"A 2024-02-20 00:00:00.000000]"A 2024-01-16 00:00:00.000000D"A 2024-02-13 00:00:00.000000X"A 2024-02-12 00:00:00.000000W"A 2024-02-09 00:00:00.000000V"A 2024-02-08 00:00:00.000000U"A 2024-02-07 00:00:00.000000T"A 2024-02-06 00:00:00.000000S"A 2024-01-30 00:00:00.000000N"A 2024-01-29 00:00:00.000000M"A 2024-01-26 00:00:00.000000L"A 2024-01-25 00:00:00.000000K"A 2024-01-24 00:00:00.000000J"A 2024-01-23 00:00:00.000000I"A 2024-01-22 00:00:00.000000H"A 2024-01-19 00:00:00.000000G"A 2024-01-18 00:00:00.000000F"A 2024-01-17 00:00:00.000000E"A 2024-01-15 00:00:00.000000C"A 2024-01-12 00:00:00.000000B"A 2024-01-11 00:00:00.000000A"A 2024-01-10 00:00:00.000000@"A 2024-01-09 00:00:00.000000?"A 2024-01-08 00:00:00.000000>"A 2024-01-05 00:00:00.000000="A 2024-01-04 00:00:00.000000<"A 2024-01-03 00:00:00.000000;"A 2024-01-02 00:00:00.000000:"A 2023-12-29 00:00:00.0000009"A 2023-12-28 00:00:00.0000008"A 2023-12-27 00:00:00.0000007"A 2023-12-22 00:00:00.0000006"A 2023-12-21 00:00:00.0000005"A 2023-12-20 00:00:00.0000004"A 2023-12-19 00:00:00.0000003"A 2023-12-18 00:00:00.0000002"A 2024-02-01 00:00:00.000000P"A 2024-01-31 00:00:00.000000O"A 2023-12-15 00:00:00.0000001"A 2023-12-14 00:00:00.0000000"A 2023-12-13 00:00:00.000000/"A 2023-12-12 00:00:00.000000."A 2023-12-11 00:00:00.000000-"A 2023-12-08 00:00:00.000000,"A 2023-12-07 00:00:00.000000+"A 2023-12-06 00:00:00.000000*"A 2023-12-05 00:00:00.000000)"A 2023-12-04 00:00:00.000000("A 2023-12-01 00:00:00.000000'"A 2023-11-30 00:00:00.000000&"A 2023-11-29 00:00:00.000000%"A 2023-11-28 00:00:00.000000$"A 2023-11-27 00:00:00.000000#"A 2024-03-21 00:00:00.000000s"A 2024-03-20 00:00:00.000000r"A 2024-03-18 00:00:00.000000p"A 2024-03-13 00:00:00.000000m"A 2024-03-07 00:00:00.000000i"A 2024-03-06 00:00:00.000000h"A 2024-02-28 00:00:00.000000c"A 2024-02-27 00:00:00.000000b"A 2024-02-26 00:00:00.000000a"A 2024-02-16 00:00:00.000000["A 2024-02-15 00:00:00.000000Z"A 2024-02-14 00:00:00.000000Y"A 2024-02-02 00:00:00.000000Q 2024-04-12 00:00:00.000000"A 2024-04-11 00:00:00.000000"A 2024-04-10 00:00:00.000000"A 2024-04-09 00:00:00.000000~"A 2024-04-08 00:00:00.000000}"A 2024-04-05 00:00:00.000000|"A 2024-04-04 00:00:00.000000{"A 2024-04-03 00:00:00.000000z"A 2024-04-02 00:00:00.000000y"A 2024-03-28 00:00:00.000000x"A 2024-03-27 00:00:00.000000w"A 2024-03-26 00:00:00.000000v"A 2024-03-25 00:00:00.000000u"A 2024-03-22 00:00:00.000000t"A 2023-11-24 00:00:00.000000""A 2023-11-23 00:00:00.000000!"A 2023-11-22 00:00:00.000000 "A 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-11-14 00:00:00.000000"A 2023-11-13 00:00:00.000000"A 2023-11-10 00:00:00.000000"A 2023-11-09 00:00:00.000000"A 2023-11-08 00:00:00.000000 ,eV5vU4S l K * d C "  } \ u T 3  m L + eD#~]< ; |[:M fE$^=w A2016-12-09 00:00:00.000000L A2016-12-06 00:00:00.000000o A2016-12-06 00:00:00.000000 A2016-12-09 00:00:00.000000~ A2016-12-09 00:00:00.000000 A2016-12-09 00:00:00.000000 A2016-12-09 00:00:00.000000v A2016-12-09 00:00:00.000000gl A2016-12-09 00:00:00.000000\ A2016-12-09 00:00:00.000000Q A2016-12-09 00:00:00.000000G A2016-12-09 00:00:00.000000> A2016-12-09 00:00:00.0000003> A2016-12-09 00:00:00.000000(p A2016-12-09 00:00:00.000000 A2016-12-09 00:00:00.000000 A2016-12-09 00:00:00.000000 A2016-12-09 00:00:00.0000008 A2016-12-09 00:00:00.000000j A2016-12-09 00:00:00.000000 A2016-12-09 00:00:00.000000 A2016-12-09 00:00:00.000000 A2016-12-09 00:00:00.000000$ A2016-12-09 00:00:00.000000Un!2016-12-09 00:00:00.000000 A2016-12-09 00:00:00.000000 !2016-12-09 00:00:00.000000 A2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.000000r A2016-12-06 00:00:00.000000u A2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.000000 A2016-12-06 00:00:00.000000= A2016-12-07 00:00:00.000000p A2016-12-07 00:00:00.000000 A2016-12-08 00:00:00.000000K A2016-12-08 00:00:00.000000} A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.000000v A2016-12-08 00:00:00.000000gk A2016-12-08 00:00:00.000000\ A2016-12-08 00:00:00.000000Q A2016-12-08 00:00:00.000000G A2016-12-08 00:00:00.000000> A2016-12-08 00:00:00.0000003= A2016-12-08 00:00:00.000000(o A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.0000007 A2016-12-08 00:00:00.000000i A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.000000Կ A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.000000# A2016-12-08 00:00:00.000000T !2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.0000002!2016-12-08 00:00:00.000000 A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000s A2016-12-07 00:00:00.000000v A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000> A2016-12-08 00:00:00.000000q A2016-12-08 00:00:00.000000 A2016-12-07 00:00:00.000000J A2016-12-07 00:00:00.000000| A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000v A2016-12-07 00:00:00.000000gj A2016-12-07 00:00:00.000000\ A2016-12-07 00:00:00.000000Q A2016-12-07 00:00:00.000000G A2016-12-07 00:00:00.000000> A2016-12-07 00:00:00.0000003< A2016-12-07 00:00:00.000000(n A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.0000006 A2016-12-07 00:00:00.000000h A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000Ծ A2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000" A2016-12-07 00:00:00.000000St!2016-12-07 00:00:00.000000 A2016-12-07 00:00:00.000000B2016-12-07 00:00:00.000000!2016-12-07 00:00:00.000000 A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.000000t A2016-12-08 00:00:00.000000w A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.000000 A2016-12-08 00:00:00.000000? A2016-12-09 00:00:00.000000 A2016-12-06 00:00:00.000000I !x * 8 M \ jx+9GUjxuV AA 2024-08-12 00:00:00.000000@9X @@$ @@z@yfinance2025-11-15 15:45:17.026288uU AA 2024-08-09 00:00:00.000000@O@@`A@@@9X B@yfinance2025-11-15 15:45:17.026286nT AA 2024-08-08 00:00:00.000000@9X @@%@ yfinance2025-11-15 15:45:17.026284uS AA 2024-08-07 00:00:00.000000@@S@W @@ Ġj(@yfinance2025-11-15 15:45:17.026283uR AA 2024-08-06 00:00:00.000000@G@A@@6E@)C@ yfinance2025-11-15 15:45:17.026281uQ AA 2024-08-05 00:00:00.000000@p@t`@ff`@Z}@ yfinance2025-11-15 15:45:17.026279uP AA 2024-08-02 00:00:00.000000@Y@`A@š@*З@yfinance2025-11-15 15:45:17.026278uO AA 2024-08-01 00:00:00.000000@n@z@@K@:yfinance2025-11-15 15:45:17.026276uN AA 2024-07-31 00:00:00.000000@;d`@X`@M@(!G@O@yfinance2025-11-15 15:45:17.026274uM AA 2024-07-30 00:00:00.000000@d`@7K@\ @7KE@`yfinance2025-11-15 15:45:17.026272tL AA 2024-07-29 00:00:00.000000@G@ I@@ zɕ@Xyfinance2025-11-15 15:45:17.026271uK AA 2024-07-26 00:00:00.000000@ @z@}@Ģ@yfinance2025-11-15 15:45:17.026269uJ AA 2024-07-25 00:00:00.000000@7K@`@O@-@yfinance2025-11-15 15:45:17.026267uI AA 2024-07-24 00:00:00.000000@l@@9`@@\ -M"@^yfinance2025-11-15 15:45:17.026266uH AA 2024-07-23 00:00:00.000000@z@@@+@\)v @1yfinance2025-11-15 15:45:17.026264uG AA 2024-07-22 00:00:00.000000@@\)@@\)e@1yfinance2025-11-15 15:45:17.026262tF AA 2024-07-19 00:00:00.000000@@@@u€@r@@yfinance2025-11-15 15:45:17.026260uE AA 2024-07-18 00:00:00.000000@-@"@@š_@`yfinance2025-11-15 15:45:17.026258uD AA 2024-07-17 00:00:00.000000@;`@z@&@&S@Byfinance2025-11-15 15:45:17.026257uC AA 2024-07-16 00:00:00.000000@`@@@ @;`@oyfinance2025-11-15 15:45:17.026255uB AA 2024-07-15 00:00:00.000000@p@@1&@ @v@@yfinance2025-11-15 15:45:17.026253tA AA 2024-07-12 00:00:00.000000@ @@T@@`x@yfinance2025-11-15 15:45:17.026252u@ AA 2024-07-11 00:00:00.000000@/@O@@ě@Ǯ ^@cyfinance2025-11-15 15:45:17.026250n? AA 2024-07-10 00:00:00.000000@(@?@ =#@܀yfinance2025-11-15 15:45:17.026248u> AA 2024-07-09 00:00:00.000000@€@/@ @3Z`@@yfinance2025-11-15 15:45:17.026246u= AA 2024-07-08 00:00:00.000000@l@@C@N @r5@ɫ yfinance2025-11-15 15:45:17.026245u< AA 2024-07-05 00:00:00.000000@@)@?|@YH@Iyfinance2025-11-15 15:45:17.026243u; AA 2024-07-04 00:00:00.000000@T@@b@@^@@yfinance2025-11-15 15:45:17.026241u: AA 2024-07-03 00:00:00.000000@Q@ @`@=j@u~`yfinance2025-11-15 15:45:17.026239u9 AA 2024-07-02 00:00:00.000000@@@@t`@{`)@yfinance2025-11-15 15:45:17.026238u8 AA 2024-07-01 00:00:00.000000@ @K@@KG:@yfinance2025-11-15 15:45:17.026236u7 AA 2024-06-28 00:00:00.000000@I@@N @=@X yfinance2025-11-15 15:45:17.026234u6 AA 2024-06-27 00:00:00.000000@@@`A@dZ ӗ@Vyfinance2025-11-15 15:45:17.026232 !v 1 ? M \ j"0>LZhvu5 AA 2024-06-26 00:00:00.000000@=p@Y@`@`Re@@yfinance2025-11-15 15:45:17.026231u4 AA 2024-06-25 00:00:00.000000@V@@@'1@8`yfinance2025-11-15 15:45:17.026229u3 AA 2024-06-24 00:00:00.000000@@`@@{`/@yfinance2025-11-15 15:45:17.026227u2 AA 2024-06-21 00:00:00.000000@L@ix@q@šqd@-yfinance2025-11-15 15:45:17.026225u1 AA 2024-06-20 00:00:00.000000@S@x@/@x6@4@yfinance2025-11-15 15:45:17.026223u0 AA 2024-06-19 00:00:00.000000@33@@@;`@D@Ryfinance2025-11-15 15:45:17.026222u/ AA 2024-06-18 00:00:00.000000@@!@ @ Ġ>@2yfinance2025-11-15 15:45:17.026220u. AA 2024-06-17 00:00:00.000000@j@9`@D@C2@Yyfinance2025-11-15 15:45:17.026218u- AA 2024-06-14 00:00:00.000000@@@`@TZ@ yfinance2025-11-15 15:45:17.026217u, AA 2024-06-13 00:00:00.000000@+@C@/ @@'F@ Byfinance2025-11-15 15:45:17.026215u+ AA 2024-06-12 00:00:00.000000@@ =@`@'p@yfinance2025-11-15 15:45:17.026213u* AA 2024-06-11 00:00:00.000000@z@@@ @@KKs@.yfinance2025-11-15 15:45:17.026211u) AA 2024-06-10 00:00:00.000000@r @Ơ@M@z@@gyfinance2025-11-15 15:45:17.026210u( AA 2024-06-07 00:00:00.000000@f`@@|@M@ yfinance2025-11-15 15:45:17.026208u' AA 2024-06-06 00:00:00.000000@@)@\ @ +@ˀyfinance2025-11-15 15:45:17.026206u& AA 2024-06-05 00:00:00.000000@-`@w@ @bMo@QϠyfinance2025-11-15 15:45:17.026205u% AA 2024-06-04 00:00:00.000000@@@Ƨ@P@yfinance2025-11-15 15:45:17.026203n$ AA 2024-06-03 00:00:00.000000@z@@E@yfinance2025-11-15 15:45:17.026200u# AA 2024-05-31 00:00:00.000000@ɺ`@n@@`*@yfinance2025-11-15 15:45:17.026198u" AA 2024-05-30 00:00:00.000000@b@@`@ =@.N@@yfinance2025-11-15 15:45:17.026196u! AA 2024-05-29 00:00:00.000000@@G @W @@C@6\yfinance2025-11-15 15:45:17.026194u AA 2024-05-28 00:00:00.000000@^5@@x@;d`@^5@'8@2yfinance2025-11-15 15:45:17.026192t AA 2024-05-27 00:00:00.000000@"@v@n@G f@yfinance2025-11-15 15:45:17.026190u AA 2024-05-24 00:00:00.000000@b@@(@^@@"R@yfinance2025-11-15 15:45:17.026188u AA 2024-05-23 00:00:00.000000@X`@t`@ @I` ݦ@ yfinance2025-11-15 15:45:17.026186u AA 2024-05-22 00:00:00.000000@n@-@ @@`Abř@4`yfinance2025-11-15 15:45:17.026185u AA 2024-05-21 00:00:00.000000@&@+@`@@@Tyfinance2025-11-15 15:45:17.026183n AA 2024-05-20 00:00:00.000000@@ @q@޶@yfinance2025-11-15 15:45:17.026181u AA 2024-05-17 00:00:00.000000@@t`@Ƨ@-`Uf@@yfinance2025-11-15 15:45:17.026179u AA 2024-05-16 00:00:00.000000@33@@;`@+@0r@pyfinance2025-11-15 15:45:17.026177u AA 2024-05-15 00:00:00.000000@@1&@ @@/ @.`yfinance2025-11-15 15:45:17.026175u AA 2024-05-14 00:00:00.000000@ @@@@@}@yfinance2025-11-15 15:45:17.026173u AA 2024-05-13 00:00:00.000000@`@ O@j@@@(byfinance2025-11-15 15:45:17.026171 !g * 8 F T bp~!/=KYgu AA 2024-05-10 00:00:00.000000@"@$ @|@@ yfinance2025-11-15 15:45:17.026169u AA 2024-05-09 00:00:00.000000@ @Ǯ @H@@^@+\@ yfinance2025-11-15 15:45:17.026168u AA 2024-05-08 00:00:00.000000@@`@,@@@f`yfinance2025-11-15 15:45:17.026166u AA 2024-05-07 00:00:00.000000@`@M@@ [@yfinance2025-11-15 15:45:17.026164u AA 2024-05-06 00:00:00.000000@["@t@.@s@D@j@yfinance2025-11-15 15:45:17.026162u AA 2024-05-03 00:00:00.000000@\)@\)@ @.%@ yfinance2025-11-15 15:45:17.026160u AA 2024-05-02 00:00:00.000000@@Q@s@@!E@I yfinance2025-11-15 15:45:17.026158u AA 2024-04-30 00:00:00.000000@ @r @@33@w%@yfinance2025-11-15 15:45:17.026156u AA 2024-04-29 00:00:00.000000@`@`A@p@ @)@yfinance2025-11-15 15:45:17.026154u AA 2024-04-26 00:00:00.000000@@+@{`@+@yfinance2025-11-15 15:45:17.026153u AA 2024-04-25 00:00:00.000000@E@@1&@S0@ yfinance2025-11-15 15:45:17.026151u AA 2024-04-24 00:00:00.000000@@@#@;d`c8@ V@yfinance2025-11-15 15:45:17.026149u AA 2024-04-23 00:00:00.000000@=p@@@Ġe@zyfinance2025-11-15 15:45:17.026147u AA 2024-04-22 00:00:00.000000@@ yfinance2025-11-15 15:45:17.026130u AA 2024-04-10 00:00:00.000000@\ @ @V@@ a yfinance2025-11-15 15:45:17.026128u~ AA 2024-04-09 00:00:00.000000@aG@bM@-@Є@ Lyfinance2025-11-15 15:45:17.026126u} AA 2024-04-08 00:00:00.000000@C@W @@/ @W @"@ yfinance2025-11-15 15:45:17.026124u| AA 2024-04-05 00:00:00.000000@o@7@@9`@49`W@ yfinance2025-11-15 15:45:17.026122u{ AA 2024-04-04 00:00:00.000000@Ơ@`@@b@@^@g@ {2yfinance2025-11-15 15:45:17.026120uz AA 2024-04-03 00:00:00.000000@@@]/ @@ h yfinance2025-11-15 15:45:17.026117uy AA 2024-04-02 00:00:00.000000@`@@q@1 @ %Ġyfinance2025-11-15 15:45:17.026115ux AA 2024-03-28 00:00:00.000000@@L@@@4@ yfinance2025-11-15 15:45:17.026113uw AA 2024-03-27 00:00:00.000000@\ @`A@N @Ơ V@ `yfinance2025-11-15 15:45:17.026111uv AA 2024-03-26 00:00:00.000000@G@.@@$ x@ 7 yfinance2025-11-15 15:45:17.026109uu AA 2024-03-25 00:00:00.000000@r@@@&@ X@ Eyfinance2025-11-15 15:45:17.026107ut AA 2024-03-22 00:00:00.000000@€@ C@ @P@ S@yfinance2025-11-15 15:45:17.026105 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2023-11-23 00:00:00.000000!"A 2023-11-22 00:00:00.000000 "A 2023-10-30 00:00:00.000000"A 2023-10-25 00:00:00.000000 "A 2023-10-19 00:00:00.000000"A 2023-10-26 00:00:00.000000 "A 2023-10-11 00:00:00.000000"A 2023-10-23 00:00:00.000000 "A 2023-10-20 00:00:00.000000 "A 2023-09-29 00:00:00.000000"A 2023-10-16 00:00:00.000000"A 2023-10-13 00:00:00.000000"A 2023-10-12 00:00:00.000000"A 2023-09-15 00:00:00.000000"A 2023-10-05 00:00:00.000000"A 2023-10-04 00:00:00.000000"A 2023-10-03 00:00:00.000000"A 2023-10-02 00:00:00.000000"A 2023-08-28 00:00:00.000000"A 2023-09-25 00:00:00.000000"A 2023-09-22 00:00:00.000000"A 2023-09-21 00:00:00.000000"A 2023-09-20 00:00:00.000000"A 2023-09-19 00:00:00.000000"A 2023-09-18 00:00:00.000000"A 2023-09-11 00:00:00.000000"A 2023-09-08 00:00:00.000000"A 2023-09-07 00:00:00.000000"A 2023-09-06 00:00:00.000000"A 2023-09-05 00:00:00.000000"A 2023-09-04 00:00:00.000000"A 2023-09-01 00:00:00.000000"A 2023-08-31 00:00:00.000000"A 2023-08-30 00:00:00.000000"A 2023-08-29 00:00:00.000000"A 2023-08-25 00:00:00.000000"A 2023-08-24 00:00:00.000000"A 2023-08-23 00:00:00.000000"A 2023-08-22 00:00:00.000000"A 2023-08-21 00:00:00.000000"A 2023-08-18 00:00:00.000000"A 2023-08-17 00:00:00.000000"A 2023-08-16 00:00:00.000000"A 2023-08-14 00:00:00.000000"A 2023-08-11 00:00:00.000000"A 2023-08-10 00:00:00.000000"A 2023-08-09 00:00:00.000000"A 2023-08-08 00:00:00.000000"A 2023-08-07 00:00:00.000000"A 2023-08-04 00:00:00.000000"A 2023-08-03 00:00:00.000000"A 2023-08-02 00:00:00.000000"A 2023-08-01 00:00:00.000000"A 2023-09-13 00:00:00.000000"A 2023-09-12 00:00:00.000000"A 2023-07-31 00:00:00.000000"A 2023-07-28 00:00:00.000000"A 2023-07-27 00:00:00.000000"A 2023-07-26 00:00:00.000000"A 2023-07-25 00:00:00.000000"A 2023-07-24 00:00:00.000000"A 2023-07-21 00:00:00.000000"A 2023-07-20 00:00:00.000000"A 2023-07-19 00:00:00.000000"A 2023-07-18 00:00:00.000000"A 2023-07-17 00:00:00.000000"A 2023-07-14 00:00:00.000000"A 2023-07-13 00:00:00.000000"A 2023-07-12 00:00:00.000000"A 2023-07-11 00:00:00.000000"A 2023-11-01 00:00:00.000000"A 2023-10-31 00:00:00.000000"A 2023-10-27 00:00:00.000000"A 2023-10-24 00:00:00.000000 "A 2023-10-18 00:00:00.000000"A 2023-10-17 00:00:00.000000"A 2023-10-10 00:00:00.000000"A 2023-10-09 00:00:00.000000"A 2023-10-06 00:00:00.000000"A 2023-09-28 00:00:00.000000"A 2023-09-27 00:00:00.000000"A 2023-09-26 00:00:00.000000"A 2023-09-14 00:00:00.000000 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-11-14 00:00:00.000000"A 2023-11-13 00:00:00.000000"A 2023-11-10 00:00:00.000000"A 2023-11-09 00:00:00.000000"A 2023-11-08 00:00:00.000000"A 2023-11-07 00:00:00.000000"A 2023-11-06 00:00:00.000000"A 2023-11-03 00:00:00.000000"A 2023-11-02 00:00:00.000000"A 2023-07-10 00:00:00.000000"A 2023-07-07 00:00:00.000000"A 2023-07-06 00:00:00.000000"A 2023-07-05 00:00:00.000000"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000 uh3&0 @zY8T3O. hGrv ~ <  dW6p  T 3  > xQ :t C "  } \ ; uS2 l K * 2016-12-15 0 A2016-12-15 00:00:00.000000 A2016-12-12 00:00:00.000000Q A2016-12-12 00:00:00.000000Ga2016-12-14 00:00:0 A2016-12-13 00:00:00.000000w A2016-12-12 00:00:00.000000v A2016-12-09 00:00:00.000000u A2016-12-13 00:00:00.000000z A2016-12-12 00:00:00.000000y A2016-12-09 00:00:00.000000x A2016-12-13 00:00:00.000000 A2016-12-12 00:00:00.000000 A2016-12-09 00:00:00.000000 A2016-12-12 00:00:00.000000> A2016-12-12 00:00:00.0000003? A2016-12-12 00:00:00.000000(q A2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.0000009 A2016-12-12 00:00:00.000000k A2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.000000% A2016-12-12 00:00:00.000000V!2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.000000_A2016-12-12 00:00:00.000000_ 2016-12-14 00:00:00.000000V A2016-12-09 00:00:00.000000 A2016-12-09 00:00:00.000000 A2016-12-09 00:00:00.000000@ A2016-12-12 00:00:00.000000s A2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.000000M A2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.000000v A2016-12-12 00:00:00.000000gm A2016-12-12 00:00:00.000000\ A2016-12-13 00:00:00.000000Q A2016-12-13 00:00:00.000000G A2016-12-13 00:00:00.000000> A2016-12-13 00:00:00.0000003@ A2016-12-13 00:00:00.000000(r A2016-12-13 00:00:00.000000 A2016-12-13 00:00:00.000000 A2016-12-13 00:00:00.000000 A2016-12-13 00:00:00.000000 A2016-12-12 00:00:00.000000 A2016-12-13 00:00:00.000000 A2016-12-12 00:00:00.000000 A2016-12-12 00:00:00.000000A A2016-12-09 00:00:00.000000 A2016-12-13 00:00:00.000000t ]2016-12-13 00:00:00 A2016-12-12 00:00:00.000000 A2016-12-13 00:00:00.000000l A2016-12-13 00:00:00.000000 A2016-12-13 00:00:00.000000 A2016-12-13 00:00:00.000000 A2016-12-13 00:00:00.000000& A2016-12-13 00:00:00.000000W !2016-12-13 00:00:00.000000 A2016-12-13 00:00:00.00000012016-12-13 00:00:00.000000|2016-12-13 0 A2016-12-13 00:00:00.000000 A2016-12-13 00:00:00.000000N A2016-12-13 00:00:00.000000 A2016-12-13 00:00:00.000000 A2016-12-13 00:00:00.000000 A2016-12-14 00:00:00.000000v A2016-12-13 00:00:00.000000v A2016-12-14 00:00:00.000000go A2016-12-13 00:00:00.000000gn A2016-12-14 00:00:00.000000\ A2016-12-13 00:00:00.000000\ A2016-12-14 00:00:00.000000Q A2016-12-14 00:00:00.000000G A2016-12-14 00:00:00.000000> A2016-12-14 00:00:00.0000003A A2016-12-14 00:00:00.000000(s A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000; A2016-12-13 00:00:00.000000: A2016-12-14 00:00:00.000000m A2016-12-09 00:00:00.000000 A2016-12-13 00:00:00.000000 A2016-12-14 00:00:00.000000{ A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000C A2016-12-13 00:00:00.000000B A2016-12-14 00:00:00.000000u A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000O A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000' A2016-12-14 00:00:00.000000X[!2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000c2016-12-14 00:00:00.000000B2016-12-14 00:00:00.000000 c2016-12-13 00:00:00.000000 A2016-12-13 00:00:00.000000 A2016-12-12 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2023-11-23 00:00:00.000000!"A 2023-11-22 00:00:00.000000 "A 2023-10-30 00:00:00.000000"A 2023-10-25 00:00:00.000000 "A 2023-10-19 00:00:00.000000"A 2023-10-26 00:00:00.000000 "A 2023-10-11 00:00:00.000000"A 2023-10-23 00:00:00.000000 "A 2023-10-20 00:00:00.000000 "A 2023-09-29 00:00:00.000000"A 2023-10-16 00:00:00.000000"A 2023-10-13 00:00:00.000000"A 2023-10-12 00:00:00.000000"A 2023-09-15 00:00:00.000000"A 2023-10-05 00:00:00.000000"A 2023-10-04 00:00:00.000000"A 2023-10-03 00:00:00.000000"A 2023-10-02 00:00:00.000000"A 2023-08-28 00:00:00.000000"A 2023-09-25 00:00:00.000000"A 2023-09-22 00:00:00.000000"A 2023-09-21 00:00:00.000000"A 2023-09-20 00:00:00.000000"A 2023-09-19 00:00:00.000000"A 2023-09-18 00:00:00.000000"A 2023-09-11 00:00:00.000000"A 2023-09-08 00:00:00.000000"A 2023-09-07 00:00:00.000000"A 2023-09-06 00:00:00.000000"A 2023-09-05 00:00:00.000000"A 2023-09-04 00:00:00.000000"A 2023-09-01 00:00:00.000000"A 2023-08-31 00:00:00.000000"A 2023-08-30 00:00:00.000000"A 2023-08-29 00:00:00.000000"A 2023-08-25 00:00:00.000000"A 2023-08-24 00:00:00.000000"A 2023-08-23 00:00:00.000000"A 2023-08-22 00:00:00.000000"A 2023-08-21 00:00:00.000000"A 2023-08-18 00:00:00.000000"A 2023-08-17 00:00:00.000000"A 2023-08-16 00:00:00.000000"A 2023-08-14 00:00:00.000000"A 2023-08-11 00:00:00.000000"A 2023-08-10 00:00:00.000000"A 2023-08-09 00:00:00.000000"A 2023-08-08 00:00:00.000000"A 2023-08-07 00:00:00.000000"A 2023-08-04 00:00:00.000000"A 2023-08-03 00:00:00.000000"A 2023-08-02 00:00:00.000000"A 2023-08-01 00:00:00.000000"A 2023-09-13 00:00:00.000000"A 2023-09-12 00:00:00.000000"A 2023-07-31 00:00:00.000000"A 2023-07-28 00:00:00.000000"A 2023-07-27 00:00:00.000000"A 2023-07-26 00:00:00.000000"A 2023-07-25 00:00:00.000000"A 2023-07-24 00:00:00.000000"A 2023-07-21 00:00:00.000000"A 2023-07-20 00:00:00.000000"A 2023-07-19 00:00:00.000000"A 2023-07-18 00:00:00.000000"A 2023-07-17 00:00:00.000000"A 2023-07-14 00:00:00.000000"A 2023-07-13 00:00:00.000000"A 2023-07-12 00:00:00.000000"A 2023-07-11 00:00:00.000000"A 2023-11-01 00:00:00.000000"A 2023-10-31 00:00:00.000000"A 2023-10-27 00:00:00.000000"A 2023-10-24 00:00:00.000000 "A 2023-10-18 00:00:00.000000"A 2023-10-17 00:00:00.000000"A 2023-10-10 00:00:00.000000"A 2023-10-09 00:00:00.000000"A 2023-10-06 00:00:00.000000"A 2023-09-28 00:00:00.000000"A 2023-09-27 00:00:00.000000"A 2023-09-26 00:00:00.000000"A 2023-09-14 00:00:00.000000 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-11-14 00:00:00.000000"A 2023-11-13 00:00:00.000000"A 2023-11-10 00:00:00.000000"A 2023-11-09 00:00:00.000000"A 2023-11-08 00:00:00.000000"A 2023-11-07 00:00:00.000000"A 2023-11-06 00:00:00.000000"A 2023-11-03 00:00:00.000000"A 2023-11-02 00:00:00.000000"A 2023-07-10 00:00:00.000000"A 2023-07-07 00:00:00.000000"A 2023-07-06 00:00:00.000000"A 2023-07-05 00:00:00.000000"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000 !g * 8 F T bp~!/=KYgus AA 2024-03-21 00:00:00.000000@@@š@ k@ $Pyfinance2025-11-15 15:45:17.026103ur AA 2024-03-20 00:00:00.000000@Z@C@@hr7y@ yfinance2025-11-15 15:45:17.026101uq AA 2024-03-19 00:00:00.000000@`@O@r@;d`9W@ V@yfinance2025-11-15 15:45:17.026099up AA 2024-03-18 00:00:00.000000@l@aG@A@$@ 7 yfinance2025-11-15 15:45:17.026097uo AA 2024-03-15 00:00:00.000000@7K@@(@Q,%@ wyfinance2025-11-15 15:45:17.026094un AA 2024-03-14 00:00:00.000000@bM@bM@@+ #@ J@yfinance2025-11-15 15:45:17.026049um AA 2024-03-13 00:00:00.000000@8Q@O@.@ff`u@ ;yfinance2025-11-15 15:45:17.026047ul AA 2024-03-12 00:00:00.000000@$@A@@ @A@PW@ xyfinance2025-11-15 15:45:17.026045uk AA 2024-03-11 00:00:00.000000@+@@ Ƨ@`@ `w yfinance2025-11-15 15:45:17.026043uj AA 2024-03-08 00:00:00.000000@@`@`@/ @ FP@yfinance2025-11-15 15:45:17.026041ui AA 2024-03-07 00:00:00.000000@z@@`@@7@7 @ yfinance2025-11-15 15:45:17.026038uh AA 2024-03-06 00:00:00.000000@@@ Ġ@`@ ӈyfinance2025-11-15 15:45:17.026036ug AA 2024-03-05 00:00:00.000000@@\ @j@r 0ޗ@ Ŗ@yfinance2025-11-15 15:45:17.026034uf AA 2024-03-04 00:00:00.000000@\)@@l@w@ G@yfinance2025-11-15 15:45:17.026033ue AA 2024-03-01 00:00:00.000000@@`@l@@ @ ^yfinance2025-11-15 15:45:17.026031ud AA 2024-02-29 00:00:00.000000@ ;`@p@ ;`@=p[@ Ryfinance2025-11-15 15:45:17.026029uc AA 2024-02-28 00:00:00.000000@ 9`@5?@ |@ `ɋ@ zSyfinance2025-11-15 15:45:17.026027ub AA 2024-02-27 00:00:00.000000@$ @V @ `A@ u~@ @yfinance2025-11-15 15:45:17.026025ua AA 2024-02-26 00:00:00.000000@33@@Ƨ@ ȴ@@ T9@ q@yfinance2025-11-15 15:45:17.026023u` AA 2024-02-23 00:00:00.000000@ G @Q@ =p@ `e@ zSyfinance2025-11-15 15:45:17.026020u_ AA 2024-02-22 00:00:00.000000@ @ @ @ KƠ[@yfinance2025-11-15 15:45:17.026018u^ AA 2024-02-21 00:00:00.000000@ x@ KƠ@ -@ t`T@9@yfinance2025-11-15 15:45:17.026016u] AA 2024-02-20 00:00:00.000000@ @@ b@@ @ N@~ yfinance2025-11-15 15:45:17.026015u\ AA 2024-02-19 00:00:00.000000@ 1&@ z@@ ě@ G@yfinance2025-11-15 15:45:17.026013u[ AA 2024-02-16 00:00:00.000000@ `@ @ V@ 1&8@`yfinance2025-11-15 15:45:17.026011uZ AA 2024-02-15 00:00:00.000000@ I`@ T@ +@ 7@E@Jyfinance2025-11-15 15:45:17.026009uY AA 2024-02-14 00:00:00.000000@ bM@ X`@ z@ 1&K@yfinance2025-11-15 15:45:17.026008uX AA 2024-02-13 00:00:00.000000@ O@@ T@ €@ bM3@)`yfinance2025-11-15 15:45:17.026006uW AA 2024-02-12 00:00:00.000000@ z@@ @@ @ O@G@%yfinance2025-11-15 15:45:17.026004uV AA 2024-02-09 00:00:00.000000@ v@ l@ `@ `jG@Myfinance2025-11-15 15:45:17.026003uU AA 2024-02-08 00:00:00.000000@ O@ "@ @ v|/@;Eyfinance2025-11-15 15:45:17.026001uT AA 2024-02-07 00:00:00.000000@ I`@ G@ -@ z@V!@>@yfinance2025-11-15 15:45:17.025999uS AA 2024-02-06 00:00:00.000000@ @ +@ @ `F@yfinance2025-11-15 15:45:17.025997 !o# 2 @ N \ jx )7ESaouR AA 2024-02-05 00:00:00.000000@ $ @  @@ "@ q2@С@yfinance2025-11-15 15:45:17.025996uQ AA 2024-02-02 00:00:00.000000@ @@ "@ 33@@ `^@.yfinance2025-11-15 15:45:17.025994uP AA 2024-02-01 00:00:00.000000@ @ Q@ 33@@ G JR@^yfinance2025-11-15 15:45:17.025992uO AA 2024-01-31 00:00:00.000000@ =p@ @ b@@ -` @Hyfinance2025-11-15 15:45:17.025991uN AA 2024-01-30 00:00:00.000000@ @ A@@ ~@ =p;'.@V@yfinance2025-11-15 15:45:17.025989uM AA 2024-01-29 00:00:00.000000@ n@ E@ KƠ@ +"@0@kyfinance2025-11-15 15:45:17.025987uL AA 2024-01-26 00:00:00.000000@ @ @ "@ `-4%@`yfinance2025-11-15 15:45:17.025986uK AA 2024-01-25 00:00:00.000000@ T@ A@@ z@@ `@yfinance2025-11-15 15:45:17.025984uJ AA 2024-01-24 00:00:00.000000@ =p@ @ -`@ Iަ@ yfinance2025-11-15 15:45:17.025982uI AA 2024-01-23 00:00:00.000000@ €@ @@ @ B@yfinance2025-11-15 15:45:17.025980uH AA 2024-01-22 00:00:00.000000@ ;d`@ \)@ @ "đ@yfinance2025-11-15 15:45:17.025979uG AA 2024-01-19 00:00:00.000000@ @ @@ 7@@ .@ yfinance2025-11-15 15:45:17.025977uF AA 2024-01-18 00:00:00.000000@ 7@@ @ G @ 7@dG@)`yfinance2025-11-15 15:45:17.025975uE AA 2024-01-17 00:00:00.000000@v@ @E@ v@x`yfinance2025-11-15 15:45:17.025974uD AA 2024-01-16 00:00:00.000000@@ /@V @8@<%yfinance2025-11-15 15:45:17.025972uC AA 2024-01-15 00:00:00.000000@G@ /@^@@^@i@  yfinance2025-11-15 15:45:17.025970uB AA 2024-01-12 00:00:00.000000@ /@ ^@@`@ Q,@yfinance2025-11-15 15:45:17.025969uA AA 2024-01-11 00:00:00.000000@ =p@ V @€@€2`@?yfinance2025-11-15 15:45:17.025967u@ AA 2024-01-10 00:00:00.000000@ 1 @ t`@ `@ ĠZ@>-yfinance2025-11-15 15:45:17.025965u? AA 2024-01-09 00:00:00.000000@ `@ &@ ě@ "@?yfinance2025-11-15 15:45:17.025963u> AA 2024-01-08 00:00:00.000000@ @ /@ @ =L@ yfinance2025-11-15 15:45:17.025962u= AA 2024-01-05 00:00:00.000000@ A@@ n@ Ġ@ @I@yfinance2025-11-15 15:45:17.025960u< AA 2024-01-04 00:00:00.000000@ t`@ @ @ @j@yfinance2025-11-15 15:45:17.025958u; AA 2024-01-03 00:00:00.000000@ l@ `A@ @@ G ^wY@_Myfinance2025-11-15 15:45:17.025956u: AA 2024-01-02 00:00:00.000000@ @ ;`@x@ / ȑ@yfinance2025-11-15 15:45:17.025955u9 AA 2023-12-29 00:00:00.000000@@v@Q@^5@@`yfinance2025-11-15 15:45:17.025953u8 AA 2023-12-28 00:00:00.000000@  @@ M@9`@9`%@ yfinance2025-11-15 15:45:17.025951u7 AA 2023-12-27 00:00:00.000000@;`@@@ff`@@@=`yfinance2025-11-15 15:45:17.025949t6 AA 2023-12-22 00:00:00.000000@KƠ@@@h`@3yfinance2025-11-15 15:45:17.025948n5 AA 2023-12-21 00:00:00.000000@(@ @QcP@'`yfinance2025-11-15 15:45:17.025946u4 AA 2023-12-20 00:00:00.000000@G@@1&@vټ@Ӊ@yfinance2025-11-15 15:45:17.025944u3 AA 2023-12-19 00:00:00.000000@ =@ě@@@&@yfinance2025-11-15 15:45:17.025943u2 AA 2023-12-18 00:00:00.000000@@\)@p@ o@lyfinance2025-11-15 15:45:17.025941 !v + 9 G U cq"0>LZhvu1 AA 2023-12-15 00:00:00.000000@z@@Ƨ@ @TwR@Vyfinance2025-11-15 15:45:17.025939u0 AA 2023-12-14 00:00:00.000000@ 7K@ Q@T@dZ  X@`yfinance2025-11-15 15:45:17.025938u/ AA 2023-12-13 00:00:00.000000@ G @ ě@ ȴ@@ €Ԝ@yfinance2025-11-15 15:45:17.025936u. AA 2023-12-12 00:00:00.000000@ E@ l@@ &@ 9X C]Y@Syfinance2025-11-15 15:45:17.025934u- AA 2023-12-11 00:00:00.000000@ =p@ 1&@ @ [y@Dyfinance2025-11-15 15:45:17.025932u, AA 2023-12-08 00:00:00.000000@ 7@@ @@ @ +Bɷ@F@yfinance2025-11-15 15:45:17.025931u+ AA 2023-12-07 00:00:00.000000@ @ $ @ @@ n"@n yfinance2025-11-15 15:45:17.025929u* AA 2023-12-06 00:00:00.000000@ =@ O@ "@ &T@Wyfinance2025-11-15 15:45:17.025927u) AA 2023-12-05 00:00:00.000000@ Q@ z@@ @ z@-J@ yfinance2025-11-15 15:45:17.025925u( AA 2023-12-04 00:00:00.000000@ @ G @ 7K@ V9@.|yfinance2025-11-15 15:45:17.025924u' AA 2023-12-01 00:00:00.000000@ I@ z@@@ `}H@b@yfinance2025-11-15 15:45:17.025922u& AA 2023-11-30 00:00:00.000000@ +@ 7K@t@€F<@?yfinance2025-11-15 15:45:17.025920n% AA 2023-11-29 00:00:00.000000@ 9X @@ @F@%zyfinance2025-11-15 15:45:17.025919n$ AA 2023-11-28 00:00:00.000000@"@O@ @\yfinance2025-11-15 15:45:17.025917u# AA 2023-11-27 00:00:00.000000@z@7@@ @`@!yfinance2025-11-15 15:45:17.025915u" AA 2023-11-24 00:00:00.000000@@1&@G @;`@Ryfinance2025-11-15 15:45:17.025914u! AA 2023-11-23 00:00:00.000000@1&@n@ @@np@yfinance2025-11-15 15:45:17.025912u AA 2023-11-22 00:00:00.000000@l@I`@`@n @, yfinance2025-11-15 15:45:17.025910u AA 2023-11-21 00:00:00.000000@(@@@t`@@Byfinance2025-11-15 15:45:17.025908u AA 2023-11-20 00:00:00.000000@ $@ C@v@tͤ@yfinance2025-11-15 15:45:17.025907u AA 2023-11-17 00:00:00.000000@@ @$ @ff`U@Ŗyfinance2025-11-15 15:45:17.025905u AA 2023-11-16 00:00:00.000000@`@@ bM@\)@jZ@`yfinance2025-11-15 15:45:17.025903u AA 2023-11-15 00:00:00.000000@@  @@E@€I@?yfinance2025-11-15 15:45:17.025902u AA 2023-11-14 00:00:00.000000@v@Ƨ@33@@|@@yfinance2025-11-15 15:45:17.025900u AA 2023-11-13 00:00:00.000000@Ƨ@@Ƨ@Mƀ@ֻyfinance2025-11-15 15:45:17.025898u AA 2023-11-10 00:00:00.000000@l@@ȴ@@^5@@v[@Eyfinance2025-11-15 15:45:17.025896u AA 2023-11-09 00:00:00.000000@|@@?|@@@a@yfinance2025-11-15 15:45:17.025895u AA 2023-11-08 00:00:00.000000@Q@@E@bMOE@4Lyfinance2025-11-15 15:45:17.025893t AA 2023-11-07 00:00:00.000000@j@C@@9`q@yfinance2025-11-15 15:45:17.025891u AA 2023-11-06 00:00:00.000000@@@`@$X@yfinance2025-11-15 15:45:17.025890u AA 2023-11-03 00:00:00.000000@G @@33@@C⭬@%yfinance2025-11-15 15:45:17.025888u AA 2023-11-02 00:00:00.000000@ @S@`@@G yfinance2025-11-15 15:45:17.025886u AA 2023-11-01 00:00:00.000000@h@T@j@Aa@yfinance2025-11-15 15:45:17.025884 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2023-07-07 00:00:00.000000"A 2023-07-06 00:00:00.000000"A 2023-06-13 00:00:00.000000"A 2023-06-08 00:00:00.000000"A 2023-06-02 00:00:00.000000"A 2023-06-09 00:00:00.000000"A 2023-05-25 00:00:00.000000"A 2023-06-06 00:00:00.000000"A 2023-06-05 00:00:00.000000"A 2023-05-15 00:00:00.000000"A 2023-05-30 00:00:00.000000"A 2023-05-29 00:00:00.000000"A 2023-05-26 00:00:00.000000"A 2023-04-28 00:00:00.000000"A 2023-05-19 00:00:00.000000"A 2023-05-18 00:00:00.000000"A 2023-05-17 00:00:00.000000"A 2023-05-16 00:00:00.000000"A 2023-04-06 00:00:00.000000"A 2023-05-09 00:00:00.000000"A 2023-05-08 00:00:00.000000"A 2023-05-05 00:00:00.000000"A 2023-05-04 00:00:00.000000"A 2023-05-03 00:00:00.000000"A 2023-05-02 00:00:00.000000"A 2023-04-24 00:00:00.000000"A 2023-04-21 00:00:00.000000"A 2023-04-20 00:00:00.000000"A 2023-04-19 00:00:00.000000"A 2023-04-18 00:00:00.000000"A 2023-04-17 00:00:00.000000"A 2023-04-14 00:00:00.000000"A 2023-04-13 00:00:00.000000"A 2023-04-12 00:00:00.000000"A 2023-04-11 00:00:00.000000"A 2023-04-05 00:00:00.000000"A 2023-04-04 00:00:00.000000~"A 2023-04-03 00:00:00.000000}"A 2023-03-31 00:00:00.000000|"A 2023-03-30 00:00:00.000000{"A 2023-03-29 00:00:00.000000z"A 2023-03-28 00:00:00.000000y"A 2023-03-27 00:00:00.000000x"A 2023-03-24 00:00:00.000000w"A 2023-03-23 00:00:00.000000v"A 2023-03-22 00:00:00.000000u"A 2023-03-21 00:00:00.000000t"A 2023-03-20 00:00:00.000000s"A 2023-03-17 00:00:00.000000r"A 2023-03-16 00:00:00.000000q"A 2023-03-15 00:00:00.000000p"A 2023-03-14 00:00:00.000000o"A 2023-03-13 00:00:00.000000n"A 2023-04-26 00:00:00.000000"A 2023-04-25 00:00:00.000000"A 2023-03-10 00:00:00.000000m"A 2023-03-09 00:00:00.000000l"A 2023-03-08 00:00:00.000000k"A 2023-03-07 00:00:00.000000j"A 2023-03-06 00:00:00.000000i"A 2023-03-03 00:00:00.000000h"A 2023-03-02 00:00:00.000000g"A 2023-03-01 00:00:00.000000f"A 2023-02-28 00:00:00.000000e"A 2023-02-27 00:00:00.000000d"A 2023-02-24 00:00:00.000000c"A 2023-02-23 00:00:00.000000b"A 2023-02-22 00:00:00.000000a"A 2023-02-21 00:00:00.000000`"A 2023-02-20 00:00:00.000000_"A 2023-06-15 00:00:00.000000"A 2023-06-14 00:00:00.000000"A 2023-06-12 00:00:00.000000"A 2023-06-07 00:00:00.000000"A 2023-06-01 00:00:00.000000"A 2023-05-31 00:00:00.000000"A 2023-05-24 00:00:00.000000"A 2023-05-23 00:00:00.000000"A 2023-05-22 00:00:00.000000"A 2023-05-12 00:00:00.000000"A 2023-05-11 00:00:00.000000"A 2023-05-10 00:00:00.000000"A 2023-04-27 00:00:00.000000 2023-07-05 00:00:00.000000"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-06-20 00:00:00.000000"A 2023-06-19 00:00:00.000000"A 2023-06-16 00:00:00.000000"A 2023-02-17 00:00:00.000000^"A 2023-02-16 00:00:00.000000]"A 2023-02-15 00:00:00.000000\"A 2023-02-14 00:00:00.000000["A 2023-02-13 00:00:00.000000Z"A 2023-02-10 00:00:00.000000Y"A 2023-02-09 00:00:00.000000X"A 2023-02-08 00:00:00.000000W"A 2023-02-07 00:00:00.000000V"A 2023-02-06 00:00:00.000000U"A 2023-02-03 00:00:00.000000T"A 2023-02-02 00:00:00.000000S"A 2023-02-01 00:00:00.000000R Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2023-07-07 00:00:00.000000"A 2023-07-06 00:00:00.000000"A 2023-06-13 00:00:00.000000"A 2023-06-08 00:00:00.000000"A 2023-06-02 00:00:00.000000"A 2023-06-09 00:00:00.000000"A 2023-05-25 00:00:00.000000"A 2023-06-06 00:00:00.000000"A 2023-06-05 00:00:00.000000"A 2023-05-15 00:00:00.000000"A 2023-05-30 00:00:00.000000"A 2023-05-29 00:00:00.000000"A 2023-05-26 00:00:00.000000"A 2023-04-28 00:00:00.000000"A 2023-05-19 00:00:00.000000"A 2023-05-18 00:00:00.000000"A 2023-05-17 00:00:00.000000"A 2023-05-16 00:00:00.000000"A 2023-04-06 00:00:00.000000"A 2023-05-09 00:00:00.000000"A 2023-05-08 00:00:00.000000"A 2023-05-05 00:00:00.000000"A 2023-05-04 00:00:00.000000"A 2023-05-03 00:00:00.000000"A 2023-05-02 00:00:00.000000"A 2023-04-24 00:00:00.000000"A 2023-04-21 00:00:00.000000"A 2023-04-20 00:00:00.000000"A 2023-04-19 00:00:00.000000"A 2023-04-18 00:00:00.000000"A 2023-04-17 00:00:00.000000"A 2023-04-14 00:00:00.000000"A 2023-04-13 00:00:00.000000"A 2023-04-12 00:00:00.000000"A 2023-04-11 00:00:00.000000"A 2023-04-05 00:00:00.000000"A 2023-04-04 00:00:00.000000~"A 2023-04-03 00:00:00.000000}"A 2023-03-31 00:00:00.000000|"A 2023-03-30 00:00:00.000000{"A 2023-03-29 00:00:00.000000z"A 2023-03-28 00:00:00.000000y"A 2023-03-27 00:00:00.000000x"A 2023-03-24 00:00:00.000000w"A 2023-03-23 00:00:00.000000v"A 2023-03-22 00:00:00.000000u"A 2023-03-21 00:00:00.000000t"A 2023-03-20 00:00:00.000000s"A 2023-03-17 00:00:00.000000r"A 2023-03-16 00:00:00.000000q"A 2023-03-15 00:00:00.000000p"A 2023-03-14 00:00:00.000000o"A 2023-03-13 00:00:00.000000n"A 2023-04-26 00:00:00.000000"A 2023-04-25 00:00:00.000000"A 2023-03-10 00:00:00.000000m"A 2023-03-09 00:00:00.000000l"A 2023-03-08 00:00:00.000000k"A 2023-03-07 00:00:00.000000j"A 2023-03-06 00:00:00.000000i"A 2023-03-03 00:00:00.000000h"A 2023-03-02 00:00:00.000000g"A 2023-03-01 00:00:00.000000f"A 2023-02-28 00:00:00.000000e"A 2023-02-27 00:00:00.000000d"A 2023-02-24 00:00:00.000000c"A 2023-02-23 00:00:00.000000b"A 2023-02-22 00:00:00.000000a"A 2023-02-21 00:00:00.000000`"A 2023-02-20 00:00:00.000000_"A 2023-06-15 00:00:00.000000"A 2023-06-14 00:00:00.000000"A 2023-06-12 00:00:00.000000"A 2023-06-07 00:00:00.000000"A 2023-06-01 00:00:00.000000"A 2023-05-31 00:00:00.000000"A 2023-05-24 00:00:00.000000"A 2023-05-23 00:00:00.000000"A 2023-05-22 00:00:00.000000"A 2023-05-12 00:00:00.000000"A 2023-05-11 00:00:00.000000"A 2023-05-10 00:00:00.000000"A 2023-04-27 00:00:00.000000 2023-07-05 00:00:00.000000"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-06-20 00:00:00.000000"A 2023-06-19 00:00:00.000000"A 2023-06-16 00:00:00.000000"A 2023-02-17 00:00:00.000000^"A 2023-02-16 00:00:00.000000]"A 2023-02-15 00:00:00.000000\"A 2023-02-14 00:00:00.000000["A 2023-02-13 00:00:00.000000Z"A 2023-02-10 00:00:00.000000Y"A 2023-02-09 00:00:00.000000X"A 2023-02-08 00:00:00.000000W"A 2023-02-07 00:00:00.000000V"A 2023-02-06 00:00:00.000000U"A 2023-02-03 00:00:00.000000T"A 2023-02-02 00:00:00.000000S"A 2023-02-01 00:00:00.000000R !h * 8 F T bp~!/=LZhu AA 2023-10-31 00:00:00.000000@n@E@$@hr J@_yfinance2025-11-15 15:45:17.025883u AA 2023-10-30 00:00:00.000000@x@33@@-`@ @ryfinance2025-11-15 15:45:17.025881u AA 2023-10-27 00:00:00.000000@hr@Q@ =@n&@yfinance2025-11-15 15:45:17.025879u AA 2023-10-26 00:00:00.000000@z@@G @9X @;d`s@_N@yfinance2025-11-15 15:45:17.025878t AA 2023-10-25 00:00:00.000000@n@n@\ @vd?`yfinance2025-11-15 15:45:17.025876u AA 2023-10-24 00:00:00.000000@Q@\)@h@/ё@T@yfinance2025-11-15 15:45:17.025874u AA 2023-10-23 00:00:00.000000@G @G @t`@=p@a yfinance2025-11-15 15:45:17.025873u AA 2023-10-20 00:00:00.000000@@@`@`(@)Byfinance2025-11-15 15:45:17.025871u AA 2023-10-19 00:00:00.000000@(@(@ @ě|@@yfinance2025-11-15 15:45:17.025869u AA 2023-10-18 00:00:00.000000@r @"@ I@=p@:yfinance2025-11-15 15:45:17.025867u AA 2023-10-17 00:00:00.000000@=p@x@@+:@yyfinance2025-11-15 15:45:17.025866u AA 2023-10-16 00:00:00.000000@M@7@@h@?| @<yfinance2025-11-15 15:45:17.025864u AA 2023-10-13 00:00:00.000000@@ff`@ Ġ@(}@)`yfinance2025-11-15 15:45:17.025862u AA 2023-10-12 00:00:00.000000@b@@hr@z@@CԷ@}< yfinance2025-11-15 15:45:17.025861u AA 2023-10-11 00:00:00.000000@@G@t`@Ax@H`yfinance2025-11-15 15:45:17.025859u AA 2023-10-10 00:00:00.000000@l@ I@@@5z@2yfinance2025-11-15 15:45:17.025857u AA 2023-10-09 00:00:00.000000@dZ @@\ @hty@ yfinance2025-11-15 15:45:17.025855u AA 2023-10-06 00:00:00.000000@r @1 @=p@;`Ma@ķyfinance2025-11-15 15:45:17.025854u~ AA 2023-10-05 00:00:00.000000@T@33@@ @I`,@Eqyfinance2025-11-15 15:45:17.025852u} AA 2023-10-04 00:00:00.000000@`@ =@@`4@Oyfinance2025-11-15 15:45:17.025850u| AA 2023-10-03 00:00:00.000000@@\)@O@@ @@@yfinance2025-11-15 15:45:17.025849u{ AA 2023-10-02 00:00:00.000000@S@@I`@e@zyfinance2025-11-15 15:45:17.025847uz AA 2023-09-29 00:00:00.000000@hr@@@ @Q@r{yfinance2025-11-15 15:45:17.025845uy AA 2023-09-28 00:00:00.000000@j@@l@Ci@fGyfinance2025-11-15 15:45:17.025844ux AA 2023-09-27 00:00:00.000000@n@x@`@ Ġ.:@Hyfinance2025-11-15 15:45:17.025842uw AA 2023-09-26 00:00:00.000000@ff`@j@p@z@@oIyfinance2025-11-15 15:45:17.025840uv AA 2023-09-25 00:00:00.000000@j@ @@`@ff`i@7`yfinance2025-11-15 15:45:17.025839uu AA 2023-09-22 00:00:00.000000@ @@-`@7K@7KC+@yfinance2025-11-15 15:45:17.025837ut AA 2023-09-21 00:00:00.000000@r @A@@V @x|1@^yfinance2025-11-15 15:45:17.025835us AA 2023-09-20 00:00:00.000000@\)@Q@=p@ @@yfinance2025-11-15 15:45:17.025834ur AA 2023-09-19 00:00:00.000000@`@@l@@`=,@mՠyfinance2025-11-15 15:45:17.025832uq AA 2023-09-18 00:00:00.000000@@-`@@X`@Qyfinance2025-11-15 15:45:17.025830up AA 2023-09-15 00:00:00.000000@`@n@9`@S@@yfinance2025-11-15 15:45:17.025828 !n + 9 G U cr&5CQ`nuo AA 2023-09-14 00:00:00.000000@C@l@Q@;` @Ȁyfinance2025-11-15 15:45:17.025827un AA 2023-09-13 00:00:00.000000@Q@S@E@O@b@pyfinance2025-11-15 15:45:17.025825tm AA 2023-09-12 00:00:00.000000@ @ Ġ@@`bY?yfinance2025-11-15 15:45:17.025823ul AA 2023-09-11 00:00:00.000000@G@?|@v@`6@ yfinance2025-11-15 15:45:17.025821uk AA 2023-09-08 00:00:00.000000@O@@t@"@|?zSyfinance2025-11-15 15:45:17.025820uj AA 2023-09-07 00:00:00.000000@ff`@j@$@??yfinance2025-11-15 15:45:17.025818ui AA 2023-09-06 00:00:00.000000@ě@ě@@[!?$yfinance2025-11-15 15:45:17.025816uh AA 2023-09-05 00:00:00.000000@^5@@@@E%a@yfinance2025-11-15 15:45:17.025815ug AA 2023-09-04 00:00:00.000000@ff`@@r @7@A$@yfinance2025-11-15 15:45:17.025813tf AA 2023-09-01 00:00:00.000000@@E@C@G f{@C`yfinance2025-11-15 15:45:17.025811ue AA 2023-08-31 00:00:00.000000@z@z@dZ @~ّ@r@yfinance2025-11-15 15:45:17.025810ud AA 2023-08-30 00:00:00.000000@ @`A@@1 @@yfinance2025-11-15 15:45:17.025808tc AA 2023-08-29 00:00:00.000000@j@ @?|@_ZJ@iyfinance2025-11-15 15:45:17.025806tb AA 2023-08-28 00:00:00.000000@G @p@(@O@RD@Jyfinance2025-11-15 15:45:17.025804ta AA 2023-08-25 00:00:00.000000@(@j@€@V}@ yfinance2025-11-15 15:45:17.025803u` AA 2023-08-24 00:00:00.000000@ @"@z@9X I@7yfinance2025-11-15 15:45:17.025801u_ AA 2023-08-23 00:00:00.000000@€@ Ġ@=p@r @hP@yfinance2025-11-15 15:45:17.025799t^ AA 2023-08-22 00:00:00.000000@j@|@`@`__@yfinance2025-11-15 15:45:17.025798u] AA 2023-08-21 00:00:00.000000@z@@G@Vo@@yfinance2025-11-15 15:45:17.025796u\ AA 2023-08-18 00:00:00.000000@\ @@@`Vg@`yfinance2025-11-15 15:45:17.025794u[ AA 2023-08-17 00:00:00.000000@"@O@@`@@tyfinance2025-11-15 15:45:17.025792uZ AA 2023-08-16 00:00:00.000000@=p@E@@@@yfinance2025-11-15 15:45:17.025790uY AA 2023-08-14 00:00:00.000000@ @Z@`@ZH|v@B`yfinance2025-11-15 15:45:17.025789uX AA 2023-08-11 00:00:00.000000@E@z@$@$˅@yfinance2025-11-15 15:45:17.025786uW AA 2023-08-10 00:00:00.000000@A@@@33@@bMm@Z]yfinance2025-11-15 15:45:17.025785uV AA 2023-08-09 00:00:00.000000@@ @ @@?|u)@<yfinance2025-11-15 15:45:17.025783uU AA 2023-08-08 00:00:00.000000@@@`@`]d@`yfinance2025-11-15 15:45:17.025781uT AA 2023-08-07 00:00:00.000000@~@5?@7K@(>_@jyfinance2025-11-15 15:45:17.025780uS AA 2023-08-04 00:00:00.000000@@€@@?|w=@<yfinance2025-11-15 15:45:17.025778uR AA 2023-08-03 00:00:00.000000@G @S@C@-̈(@m`yfinance2025-11-15 15:45:17.025776tQ AA 2023-08-02 00:00:00.000000@ @KƠ@7K@;d`rn@9=`yfinance2025-11-15 15:45:17.025774uP AA 2023-08-01 00:00:00.000000@@ =@G @I`G@Eqyfinance2025-11-15 15:45:17.025773uO AA 2023-07-31 00:00:00.000000@ @Q@`@M@yfinance2025-11-15 15:45:17.025771 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2023-02-16 00:00:00.000000]"A 2023-02-15 00:00:00.000000\"A 2023-01-23 00:00:00.000000K"A 2023-01-18 00:00:00.000000H"A 2023-01-12 00:00:00.000000D"A 2023-01-19 00:00:00.000000I"A 2023-01-04 00:00:00.000000>"A 2023-01-16 00:00:00.000000F"A 2023-01-13 00:00:00.000000E"A 2022-12-22 00:00:00.0000006"A 2023-01-09 00:00:00.000000A"A 2023-01-06 00:00:00.000000@"A 2023-01-05 00:00:00.000000?"A 2022-12-08 00:00:00.000000,"A 2022-12-29 00:00:00.000000:"A 2022-12-28 00:00:00.0000009"A 2022-12-27 00:00:00.0000008"A 2022-12-23 00:00:00.0000007"A 2022-11-18 00:00:00.000000"A 2022-12-16 00:00:00.0000002"A 2022-12-15 00:00:00.0000001"A 2022-12-14 00:00:00.0000000"A 2022-12-13 00:00:00.000000/"A 2022-12-12 00:00:00.000000."A 2022-12-09 00:00:00.000000-"A 2022-12-02 00:00:00.000000("A 2022-12-01 00:00:00.000000'"A 2022-11-30 00:00:00.000000&"A 2022-11-29 00:00:00.000000%"A 2022-11-28 00:00:00.000000$"A 2022-11-25 00:00:00.000000#"A 2022-11-24 00:00:00.000000""A 2022-11-23 00:00:00.000000!"A 2022-11-22 00:00:00.000000 "A 2022-11-21 00:00:00.000000"A 2022-11-17 00:00:00.000000"A 2022-11-16 00:00:00.000000"A 2022-11-15 00:00:00.000000"A 2022-11-14 00:00:00.000000"A 2022-11-11 00:00:00.000000"A 2022-11-10 00:00:00.000000"A 2022-11-09 00:00:00.000000"A 2022-11-08 00:00:00.000000"A 2022-11-07 00:00:00.000000"A 2022-11-04 00:00:00.000000"A 2022-11-03 00:00:00.000000"A 2022-11-02 00:00:00.000000"A 2022-11-01 00:00:00.000000"A 2022-10-31 00:00:00.000000"A 2022-10-28 00:00:00.000000"A 2022-10-27 00:00:00.000000"A 2022-10-26 00:00:00.000000 "A 2022-10-25 00:00:00.000000 "A 2022-12-06 00:00:00.000000*"A 2022-12-05 00:00:00.000000)"A 2022-10-24 00:00:00.000000 "A 2022-10-21 00:00:00.000000 "A 2022-10-20 00:00:00.000000 "A 2022-10-19 00:00:00.000000"A 2022-10-18 00:00:00.000000"A 2022-10-17 00:00:00.000000"A 2022-10-14 00:00:00.000000"A 2022-10-13 00:00:00.000000"A 2022-10-12 00:00:00.000000"A 2022-10-11 00:00:00.000000"A 2022-10-10 00:00:00.000000"A 2022-10-07 00:00:00.000000"A 2022-10-06 00:00:00.000000"A 2022-10-05 00:00:00.000000"A 2022-10-04 00:00:00.000000"A 2023-01-25 00:00:00.000000M"A 2023-01-24 00:00:00.000000L"A 2023-01-20 00:00:00.000000J"A 2023-01-17 00:00:00.000000G"A 2023-01-11 00:00:00.000000C"A 2023-01-10 00:00:00.000000B"A 2023-01-03 00:00:00.000000="A 2023-01-02 00:00:00.000000<"A 2022-12-30 00:00:00.000000;"A 2022-12-21 00:00:00.0000005"A 2022-12-20 00:00:00.0000004"A 2022-12-19 00:00:00.0000003"A 2022-12-07 00:00:00.000000+ 2023-02-14 00:00:00.000000["A 2023-02-13 00:00:00.000000Z"A 2023-02-10 00:00:00.000000Y"A 2023-02-09 00:00:00.000000X"A 2023-02-08 00:00:00.000000W"A 2023-02-07 00:00:00.000000V"A 2023-02-06 00:00:00.000000U"A 2023-02-03 00:00:00.000000T"A 2023-02-02 00:00:00.000000S"A 2023-02-01 00:00:00.000000R"A 2023-01-31 00:00:00.000000Q"A 2023-01-30 00:00:00.000000P"A 2023-01-27 00:00:00.000000O"A 2023-01-26 00:00:00.000000N"A 2022-10-03 00:00:00.000000"A 2022-09-30 00:00:00.000000"A 2022-09-29 00:00:00.000000"A 2022-09-28 00:00:00.000000"A 2022-09-27 00:00:00.000000"A 2022-09-26 00:00:00.000000"A 2022-09-23 00:00:00.000000"A 2022-09-22 00:00:00.000000"A 2022-09-21 00:00:00.000000"A 2022-09-20 00:00:00.000000"A 2022-09-19 00:00:00.000000"A 2022-09-16 00:00:00.000000"A 2022-09-15 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2023-02-16 00:00:00.000000]"A 2023-02-15 00:00:00.000000\"A 2023-01-23 00:00:00.000000K"A 2023-01-18 00:00:00.000000H"A 2023-01-12 00:00:00.000000D"A 2023-01-19 00:00:00.000000I"A 2023-01-04 00:00:00.000000>"A 2023-01-16 00:00:00.000000F"A 2023-01-13 00:00:00.000000E"A 2022-12-22 00:00:00.0000006"A 2023-01-09 00:00:00.000000A"A 2023-01-06 00:00:00.000000@"A 2023-01-05 00:00:00.000000?"A 2022-12-08 00:00:00.000000,"A 2022-12-29 00:00:00.000000:"A 2022-12-28 00:00:00.0000009"A 2022-12-27 00:00:00.0000008"A 2022-12-23 00:00:00.0000007"A 2022-11-18 00:00:00.000000"A 2022-12-16 00:00:00.0000002"A 2022-12-15 00:00:00.0000001"A 2022-12-14 00:00:00.0000000"A 2022-12-13 00:00:00.000000/"A 2022-12-12 00:00:00.000000."A 2022-12-09 00:00:00.000000-"A 2022-12-02 00:00:00.000000("A 2022-12-01 00:00:00.000000'"A 2022-11-30 00:00:00.000000&"A 2022-11-29 00:00:00.000000%"A 2022-11-28 00:00:00.000000$"A 2022-11-25 00:00:00.000000#"A 2022-11-24 00:00:00.000000""A 2022-11-23 00:00:00.000000!"A 2022-11-22 00:00:00.000000 "A 2022-11-21 00:00:00.000000"A 2022-11-17 00:00:00.000000"A 2022-11-16 00:00:00.000000"A 2022-11-15 00:00:00.000000"A 2022-11-14 00:00:00.000000"A 2022-11-11 00:00:00.000000"A 2022-11-10 00:00:00.000000"A 2022-11-09 00:00:00.000000"A 2022-11-08 00:00:00.000000"A 2022-11-07 00:00:00.000000"A 2022-11-04 00:00:00.000000"A 2022-11-03 00:00:00.000000"A 2022-11-02 00:00:00.000000"A 2022-11-01 00:00:00.000000"A 2022-10-31 00:00:00.000000"A 2022-10-28 00:00:00.000000"A 2022-10-27 00:00:00.000000"A 2022-10-26 00:00:00.000000 "A 2022-10-25 00:00:00.000000 "A 2022-12-06 00:00:00.000000*"A 2022-12-05 00:00:00.000000)"A 2022-10-24 00:00:00.000000 "A 2022-10-21 00:00:00.000000 "A 2022-10-20 00:00:00.000000 "A 2022-10-19 00:00:00.000000"A 2022-10-18 00:00:00.000000"A 2022-10-17 00:00:00.000000"A 2022-10-14 00:00:00.000000"A 2022-10-13 00:00:00.000000"A 2022-10-12 00:00:00.000000"A 2022-10-11 00:00:00.000000"A 2022-10-10 00:00:00.000000"A 2022-10-07 00:00:00.000000"A 2022-10-06 00:00:00.000000"A 2022-10-05 00:00:00.000000"A 2022-10-04 00:00:00.000000"A 2023-01-25 00:00:00.000000M"A 2023-01-24 00:00:00.000000L"A 2023-01-20 00:00:00.000000J"A 2023-01-17 00:00:00.000000G"A 2023-01-11 00:00:00.000000C"A 2023-01-10 00:00:00.000000B"A 2023-01-03 00:00:00.000000="A 2023-01-02 00:00:00.000000<"A 2022-12-30 00:00:00.000000;"A 2022-12-21 00:00:00.0000005"A 2022-12-20 00:00:00.0000004"A 2022-12-19 00:00:00.0000003"A 2022-12-07 00:00:00.000000+ 2023-02-14 00:00:00.000000["A 2023-02-13 00:00:00.000000Z"A 2023-02-10 00:00:00.000000Y"A 2023-02-09 00:00:00.000000X"A 2023-02-08 00:00:00.000000W"A 2023-02-07 00:00:00.000000V"A 2023-02-06 00:00:00.000000U"A 2023-02-03 00:00:00.000000T"A 2023-02-02 00:00:00.000000S"A 2023-02-01 00:00:00.000000R"A 2023-01-31 00:00:00.000000Q"A 2023-01-30 00:00:00.000000P"A 2023-01-27 00:00:00.000000O"A 2023-01-26 00:00:00.000000N"A 2022-10-03 00:00:00.000000"A 2022-09-30 00:00:00.000000"A 2022-09-29 00:00:00.000000"A 2022-09-28 00:00:00.000000"A 2022-09-27 00:00:00.000000"A 2022-09-26 00:00:00.000000"A 2022-09-23 00:00:00.000000"A 2022-09-22 00:00:00.000000"A 2022-09-21 00:00:00.000000"A 2022-09-20 00:00:00.000000"A 2022-09-19 00:00:00.000000"A 2022-09-16 00:00:00.000000"A 2022-09-15 00:00:00.000000 ko|[:onM, fE$^=  } \ ;   T 3  m L + eD#~<vU4 utS2 l K * d CwV5N08-18 00 A2017-08-17 00:00:00.000000a A2017-08-21 00:00:00.000000 A2017-08-18 00:00:00 A2017-08-21 00:00:00.0000003 A2017-08-16 00:00:00.000000) A2017-08-21 00:00:00.000000R A2017-08-21 00:00:00.000000 A2017-08-21 00:00:00.000000 A2017-08-21 00:00:00.000000 A2017-08-21 00:00:00.000000 A2017-08-21 00:00:00.000000L A2017-08-21 00:00:00.000000p A2017-08-21 00:00:00.000000ʢ A2017-08-21 00:00:00.000000 A2017-08-21 00:00:00.000000!2017-08-21 00:00:00.0000007 A2017-08-21 00:00:00.000000i]!2017-08-21 00:00:00.000000 A2017-08-16 00:00:00.000000 k A2017-08-16 00:00:00.000000 A2017-08-16 00:00:00.000000" A2017-08-16 00:00:00.000000% A2017-08-16 00:00:00.000000W A2017-08-16 00:00:00.000000׉ A2017-08-16 00:00:00.000000̻ A2017-08-16 00:00:00.000000 A2017-08-16 00:00:00.000000 A2017-08-16 00:00:00.000000 A2017-08-16 00:00:00.000000 A2017-08-16 00:00:00.000000+ A2017-08-16 00:00:00.000000] A2017-08-16 00:00:00.000000 A2017-08-16 00:00:00.000000v A2017-08-16 00:00:00.000000h A2017-08-16 00:00:00.000000]K A2017-08-16 00:00:00.000000R} A2017-08-16 00:00:00.000000G A2017-08-16 00:00:00.000000> A2017-08-16 00:00:00.0000003 A2017-08-17 00:00:00.000000) A2017-08-18 00:00:00.000000Q A2017-08-18 00:00:00.000000 A2017-08-18 00:00:00.000000 A2017-08-18 00:00:00.000000 A2017-08-18 00:00:00.000000 A2017-08-18 00:00:00.000000K A2017-08-18 00:00:00.000000o A2017-08-18 00:00:00.000000ʡ A2017-08-18 00:00:00.000000 A2017-08-18 00:00:00.000000!2017-08-18 00:00:00.0000006 A2017-08-18 00:00:00.000000h !2017-08-18 00:00:00.000000 A2017-08-17 00:00:00.000000 l A2017-08-17 00:00:00.000000 A2017-08-17 00:00:00.000000# A2017-08-17 00:00:00.000000& A2017-08-17 00:00:00.000000X A2017-08-17 00:00:00.000000׊ A2017-08-17 00:00:00.000000̼ A2017-08-17 00:00:00.000000 A2017-08-17 00:00:00.000000 A2017-08-17 00:00:00.000000 A2017-08-17 00:00:00.000000 A2017-08-17 00:00:00.000000, A2017-08-17 00:00:00.000000^ A2017-08-17 00:00:00.000000 A2017-08-17 00:00:00.000000v A2017-08-17 00:00:00.000000h A2017-08-17 00:00:00.000000]L A2017-08-17 00:00:00.000000R~ A2017-08-17 00:00:00.000000G A2017-08-17 00:00:00.000000> A2017-08-17 00:00:00.0000003 A2017-08-18 00:00:00.000000) A2017-08-17 00:00:00.000000P A2017-08-17 00:00:00.000000 A2017-08-17 00:00:00.000000 A2017-08-17 00:00:00.000000 A2017-08-17 00:00:00.000000 A2017-08-17 00:00:00.000000J A2017-08-17 00:00:00.000000n A2017-08-17 00:00:00.000000ʠ A2017-08-17 00:00:00.000000 A2017-08-17 00:00:00.000000 "!2017-08-17 00:00:00.0000005 A2017-08-17 00:00:00.000000g!2017-08-17 00:00:00.000000 A2017-08-18 00:00:00.000000 m A2017-08-18 00:00:00.000000 A2017-08-18 00:00:00.000000$ A2017-08-18 00:00:00.000000' A2017-08-18 00:00:00.000000Y A2017-08-18 00:00:00.000000׋ A2017-08-18 00:00:00.000000̽ A2017-08-18 00:00:00.000000 A2017-08-18 00:00:00.000000! A2017-08-18 00:00:00.000000 A2017-08-18 00:00:00.000000 A2017-08-18 00:00:00.000000- A2017-08-18 00:00:00.000000_ A2017-08-18 00:00:00.000000 A2017-08-18 00:00:00.000000v A2017-08-18 00:00:00.000000h A2017-08-18 00:00:00.000000]M A2017-08-18 00:00:00.000000R A2017-08-18 00:00:00.000000G A2017-08-18 00:00:00.000000> A2017-08-18 00:00:00.0000003 A2017-08-21 00:00:00.000000) A2017-08-16 00:00:00.000000O A2017-08-16 00:00:00.000000 A2017-08-16 00:00:00.000000 A2017-08-16 00:00:00.000000 A2017-08-16 00:00:00.000000 A2017-08-16 00:00:00.000000I A2017-08-16 00:00:00.000000m !x + : J Z jy,;K[jxuN AA 2023-07-28 00:00:00.000000@-@l@O@@ Jx@yfinance2025-11-15 15:45:17.025769uM AA 2023-07-27 00:00:00.000000@€@€@7@@-8J@\`yfinance2025-11-15 15:45:17.025768uL AA 2023-07-26 00:00:00.000000@`A@^5@@;d`@1@Ҫ`yfinance2025-11-15 15:45:17.025766tK AA 2023-07-25 00:00:00.000000@ff`@n@ Ġ@+Y@+Jyfinance2025-11-15 15:45:17.025764tJ AA 2023-07-24 00:00:00.000000@+@ff`@ @ff`Pu@]@yfinance2025-11-15 15:45:17.025763tI AA 2023-07-21 00:00:00.000000@X`@@/@7KC@5yfinance2025-11-15 15:45:17.025761tH AA 2023-07-20 00:00:00.000000@r @7@@?|@Eb@Ayfinance2025-11-15 15:45:17.025759tG AA 2023-07-19 00:00:00.000000@`@ @O@@ff`[{a@]@yfinance2025-11-15 15:45:17.025758tF AA 2023-07-18 00:00:00.000000@ff`@@@ Ġ@r iC@hP@yfinance2025-11-15 15:45:17.025756uE AA 2023-07-17 00:00:00.000000@@Q@T@G  @C`yfinance2025-11-15 15:45:17.025754uD AA 2023-07-14 00:00:00.000000@33@@@ @@O@@Jyfinance2025-11-15 15:45:17.025752uC AA 2023-07-13 00:00:00.000000@G @@(@7@yfinance2025-11-15 15:45:17.025751uB AA 2023-07-12 00:00:00.000000@G@E@G@9X 5@]yfinance2025-11-15 15:45:17.025749uA AA 2023-07-11 00:00:00.000000@@$ @`@ě7?^`yfinance2025-11-15 15:45:17.025747t@ AA 2023-07-10 00:00:00.000000@+@`@n@uo?yfinance2025-11-15 15:45:17.025746t? AA 2023-07-07 00:00:00.000000@`@Q@G@Q^\e?1yfinance2025-11-15 15:45:17.025744u> AA 2023-07-06 00:00:00.000000@bM@bM@@;`2D?myfinance2025-11-15 15:45:17.025742t= AA 2023-07-05 00:00:00.000000@\)@@@t`_?l`yfinance2025-11-15 15:45:17.025741u< AA 2023-07-04 00:00:00.000000@@`@A@@\)|?Byfinance2025-11-15 15:45:17.025739t; AA 2023-07-03 00:00:00.000000@9`@x@z@@ěv?^`yfinance2025-11-15 15:45:17.025737t: AA 2023-06-30 00:00:00.000000@n@ȴ@@j@jm*f?Zyfinance2025-11-15 15:45:17.025735t9 AA 2023-06-29 00:00:00.000000@@+@@Zq?? yfinance2025-11-15 15:45:17.025734t8 AA 2023-06-28 00:00:00.000000@@ Ġ@;`@n=?`yfinance2025-11-15 15:45:17.025732t7 AA 2023-06-27 00:00:00.000000@@@@€Qt?0yfinance2025-11-15 15:45:17.025730t6 AA 2023-06-26 00:00:00.000000@`@€@ff`@`l ?=yfinance2025-11-15 15:45:17.025729t5 AA 2023-06-23 00:00:00.000000@ff`@C@b@@b@l?`yfinance2025-11-15 15:45:17.025727u4 AA 2023-06-22 00:00:00.000000@`@`@33@@+t{?yfinance2025-11-15 15:45:17.025725u3 AA 2023-06-21 00:00:00.000000@ȴ@@(@@lf@yfinance2025-11-15 15:45:17.025724t2 AA 2023-06-20 00:00:00.000000@j@@Q@o[ ?`yfinance2025-11-15 15:45:17.025722u1 AA 2023-06-19 00:00:00.000000@E@@-`@hW?2yfinance2025-11-15 15:45:17.025720u0 AA 2023-06-16 00:00:00.000000@Q@@@I`?#'yfinance2025-11-15 15:45:17.025719u/ AA 2023-06-15 00:00:00.000000@9`@KƠ@@E?-yfinance2025-11-15 15:45:17.025717u. AA 2023-06-14 00:00:00.000000@l@@9X @l@@/ '?jX@yfinance2025-11-15 15:45:17.025715 !t 0 > N ] l{-;JXftu- AA 2023-06-13 00:00:00.000000@Q@@"@p4?`yfinance2025-11-15 15:45:17.025713u, AA 2023-06-12 00:00:00.000000@z@@/ @`@&s?4yfinance2025-11-15 15:45:17.025712u+ AA 2023-06-09 00:00:00.000000@|@ @bM@bM? yfinance2025-11-15 15:45:17.025710u* AA 2023-06-08 00:00:00.000000@`@G@n@|v@yfinance2025-11-15 15:45:17.025708u) AA 2023-06-07 00:00:00.000000@`@C@t`@X`@wyfinance2025-11-15 15:45:17.025707u( AA 2023-06-06 00:00:00.000000@j@/@G @De]@Ciyfinance2025-11-15 15:45:17.025705u' AA 2023-06-05 00:00:00.000000@l@|@"@1&?Oyfinance2025-11-15 15:45:17.025703t& AA 2023-06-02 00:00:00.000000@l@@l@A@@l}!?{`yfinance2025-11-15 15:45:17.025702u% AA 2023-06-01 00:00:00.000000@`@@ =@G ?k@yfinance2025-11-15 15:45:17.025700u$ AA 2023-05-31 00:00:00.000000@ff`@V @ff`@/ ?zyfinance2025-11-15 15:45:17.025698t# AA 2023-05-30 00:00:00.000000@@@`@\ @h` ?5uyfinance2025-11-15 15:45:17.025697u" AA 2023-05-29 00:00:00.000000@ I@hr@ @+~;?$`yfinance2025-11-15 15:45:17.025695u! AA 2023-05-26 00:00:00.000000@"@@`@ě? yfinance2025-11-15 15:45:17.025693u AA 2023-05-25 00:00:00.000000@1&@1&@-@Qܤ?wyfinance2025-11-15 15:45:17.025691u AA 2023-05-24 00:00:00.000000@ @;d`@ @Vf? )yfinance2025-11-15 15:45:17.025690u AA 2023-05-23 00:00:00.000000@v@@@\)(?Byfinance2025-11-15 15:45:17.025688u AA 2023-05-22 00:00:00.000000@(@@"@ݙ?Nryfinance2025-11-15 15:45:17.025686t AA 2023-05-19 00:00:00.000000@z@@@@ Ġ@ Ġw9?)yfinance2025-11-15 15:45:17.025685u AA 2023-05-18 00:00:00.000000@@(@bM@z@V?yfinance2025-11-15 15:45:17.025683t AA 2023-05-17 00:00:00.000000@|@@@=p@@R]f?@yfinance2025-11-15 15:45:17.025681u AA 2023-05-16 00:00:00.000000@ @ I@Q@9`|?$ yfinance2025-11-15 15:45:17.025679t AA 2023-05-15 00:00:00.000000@33@@9X @`@`)g2?yfinance2025-11-15 15:45:17.025678u AA 2023-05-12 00:00:00.000000@@@(@;`@ =4?0yfinance2025-11-15 15:45:17.025676t AA 2023-05-11 00:00:00.000000@@/@@iK?yfinance2025-11-15 15:45:17.025674t AA 2023-05-10 00:00:00.000000@@5?@|@hi ?5uyfinance2025-11-15 15:45:17.025673u AA 2023-05-09 00:00:00.000000@z@33@@Ƨ@?yfinance2025-11-15 15:45:17.025671u AA 2023-05-08 00:00:00.000000@@~@j@O@G?yyfinance2025-11-15 15:45:17.025669t AA 2023-05-05 00:00:00.000000@(@@(@\)x+K?̠yfinance2025-11-15 15:45:17.025668t AA 2023-05-04 00:00:00.000000@z@@??xw?*`yfinance2025-11-15 15:45:17.025666t AA 2023-05-03 00:00:00.000000@ @ =@t@t__?8@yfinance2025-11-15 15:45:17.025664t AA 2023-05-02 00:00:00.000000@G@S@M@Zj?Oyfinance2025-11-15 15:45:17.025663t AA 2023-04-28 00:00:00.000000@v@ @7@@Ej?t9`yfinance2025-11-15 15:45:17.025661t AA 2023-04-27 00:00:00.000000@-@x@C@r Z?yfinance2025-11-15 15:45:17.025659 !w + 9 H V es *:IXgwt AA 2023-04-26 00:00:00.000000@7@@@Q@QkJE?wyfinance2025-11-15 15:45:17.025657t AA 2023-04-25 00:00:00.000000@@`@M@3?%yfinance2025-11-15 15:45:17.025656t AA 2023-04-24 00:00:00.000000@1 @~@;`@;`:O?myfinance2025-11-15 15:45:17.025654u AA 2023-04-21 00:00:00.000000@@Q@+@-`?Vyfinance2025-11-15 15:45:17.025652t AA 2023-04-20 00:00:00.000000@@@E@;`r?myfinance2025-11-15 15:45:17.025651u AA 2023-04-19 00:00:00.000000@G@ě@O@C?yfinance2025-11-15 15:45:17.025649u AA 2023-04-18 00:00:00.000000@`@G@@/ 7?jX@yfinance2025-11-15 15:45:17.025647t AA 2023-04-17 00:00:00.000000@`@z@@@xi&?eyfinance2025-11-15 15:45:17.025646t AA 2023-04-14 00:00:00.000000@j@x@KƠ@xw?,?eyfinance2025-11-15 15:45:17.025644t AA 2023-04-13 00:00:00.000000@Q@n@ @@ff`AN'?;yfinance2025-11-15 15:45:17.025642u AA 2023-04-12 00:00:00.000000@$@^@?@?|x?@yfinance2025-11-15 15:45:17.025641t AA 2023-04-11 00:00:00.000000?t`@ =?n?e?<$yfinance2025-11-15 15:45:17.025639t AA 2023-04-06 00:00:00.000000?ff`?b@?ff`?€4?[< yfinance2025-11-15 15:45:17.025637t AA 2023-04-05 00:00:00.000000??33@?V ? I?Dyfinance2025-11-15 15:45:17.025635t~ AA 2023-04-04 00:00:00.000000?+@+??N)j?Wyfinance2025-11-15 15:45:17.025634t} AA 2023-04-03 00:00:00.000000?@KƠ?x? U7?ʀyfinance2025-11-15 15:45:17.025632t| AA 2023-03-31 00:00:00.000000?@ 1I& } ZwT 7  _ <  g D ! r O"A 2022-09-30 00:00:00.000000"A 2022-09-29 00:00:00.000000"A 2022-09-06 00:00:00.000000"A 2022-09-01 00:00:00.000000"A 2022-08-26 00:00:00.000000"A 2022-09-02 00:00:00.000000"A 2022-08-18 00:00:00.000000"A 2022-08-30 00:00:00.000000"A 2022-08-29 00:00:00.000000"A 2022-08-05 00:00:00.000000"A 2022-08-23 00:00:00.000000"A 2022-08-22 00:00:00.000000"A 2022-08-19 00:00:00.000000"A 2022-07-22 00:00:00.000000"A 2022-08-11 00:00:00.000000"A 2022-08-10 00:00:00.000000"A 2022-08-09 00:00:00.000000"A 2022-08-08 00:00:00.000000"A 2022-07-04 00:00:00.000000"A 2022-08-01 00:00:00.000000"A 2022-07-29 00:00:00.000000"A 2022-07-28 00:00:00.000000"A 2022-07-27 00:00:00.000000"A 2022-07-26 00:00:00.000000"A 2022-07-25 00:00:00.000000"A 2022-07-18 00:00:00.000000"A 2022-07-15 00:00:00.000000"A 2022-07-14 00:00:00.000000"A 2022-07-13 00:00:00.000000"A 2022-07-12 00:00:00.000000"A 2022-07-11 00:00:00.000000"A 2022-07-08 00:00:00.000000"A 2022-07-07 00:00:00.000000"A 2022-07-06 00:00:00.000000"A 2022-07-05 00:00:00.000000"A 2022-07-01 00:00:00.000000"A 2022-06-30 00:00:00.000000"A 2022-06-29 00:00:00.000000"A 2022-06-28 00:00:00.000000"A 2022-06-27 00:00:00.000000"A 2022-06-24 00:00:00.000000"A 2022-06-23 00:00:00.000000"A 2022-06-22 00:00:00.000000"A 2022-06-21 00:00:00.000000"A 2022-06-20 00:00:00.000000"A 2022-06-17 00:00:00.000000"A 2022-06-16 00:00:00.000000"A 2022-06-15 00:00:00.000000"A 2022-06-14 00:00:00.000000"A 2022-06-13 00:00:00.000000"A 2022-06-10 00:00:00.000000"A 2022-06-09 00:00:00.000000"A 2022-06-08 00:00:00.000000"A 2022-07-20 00:00:00.000000"A 2022-07-19 00:00:00.000000"A 2022-06-07 00:00:00.000000"A 2022-06-06 00:00:00.000000"A 2022-06-03 00:00:00.000000"A 2022-06-02 00:00:00.000000"A 2022-06-01 00:00:00.000000"A 2022-05-31 00:00:00.000000"A 2022-05-30 00:00:00.000000"A 2022-05-27 00:00:00.000000"A 2022-05-26 00:00:00.000000"A 2022-05-25 00:00:00.000000"A 2022-05-24 00:00:00.000000"A 2022-05-23 00:00:00.000000"A 2022-05-20 00:00:00.000000"A 2022-05-19 00:00:00.000000"A 2022-05-18 00:00:00.000000"A 2022-09-08 00:00:00.000000"A 2022-09-07 00:00:00.000000"A 2022-09-05 00:00:00.000000"A 2022-08-31 00:00:00.000000"A 2022-08-25 00:00:00.000000"A 2022-08-24 00:00:00.000000"A 2022-08-17 00:00:00.000000"A 2022-08-16 00:00:00.000000"A 2022-08-12 00:00:00.000000"A 2022-08-04 00:00:00.000000"A 2022-08-03 00:00:00.000000"A 2022-08-02 00:00:00.000000"A 2022-07-21 00:00:00.000000 2022-09-28 00:00:00.000000"A 2022-09-27 00:00:00.000000"A 2022-09-26 00:00:00.000000"A 2022-09-23 00:00:00.000000"A 2022-09-22 00:00:00.000000"A 2022-09-21 00:00:00.000000"A 2022-09-20 00:00:00.000000"A 2022-09-19 00:00:00.000000"A 2022-09-16 00:00:00.000000"A 2022-09-15 00:00:00.000000"A 2022-09-14 00:00:00.000000"A 2022-09-13 00:00:00.000000"A 2022-09-12 00:00:00.000000"A 2022-09-09 00:00:00.000000"A 2022-05-17 00:00:00.000000"A 2022-05-16 00:00:00.000000"A 2022-05-13 00:00:00.000000"A 2022-05-12 00:00:00.000000"A 2022-05-11 00:00:00.000000"A 2022-05-10 00:00:00.000000"A 2022-05-09 00:00:00.000000"A 2022-05-06 00:00:00.000000"A 2022-05-05 00:00:00.000000"A 2022-05-04 00:00:00.000000"A 2022-05-03 00:00:00.000000"A 2022-05-02 00:00:00.000000"A 2022-04-29 00:00:00.000000 h6p l K3u(bA {Z9xW u T 3  N - TgF%_>  |[:jI * d C "  } \ ;|T A2017-11-22 00:00:00.000000 A2017-11-21 00:00:00.000000 A2017-11-22 00:00:00.000000] A2017-11-21 00:00:00.000000\ A2017-11-23 00:00:00.0000002017-11-24 00:00:00.000000 A2017-11-20 00:00:00.0000001 A2017-11-20 00:00:00.000000c A2017-11-20 00:00:00.000000 A2017-11-21 00:00:00.000000> A2017-11-21 00:00:00.000000p A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000w A2017-11-21 00:00:00.000000h^ A2017-11-21 00:00:00.000000] A2017-11-21 00:00:00.000000R A2017-11-21 00:00:00.000000G A2017-11-21 00:00:00.000000> A2017-11-21 00:00:00.00000040 A2017-11-21 00:00:00.000000)b A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000* A2017-11-23 00:00:00.000000 A2017-11-23 00:00:00.000000մ A2017-11-23 00:00:00.000000 A2017-11-23 00:00:00.000000 A2017-11-23 00:00:00.000000I0!2017-11-23 00:00:00.000000{ A2017-11-23 00:00:00.000000 o@2017-11-23 00:00:00.000000 2017-11-23 00:00:00.000000 A2017-11-20 00:00:00.000000 A2017-11-20 00:00:00.000000 A2017-11-20 00:00:00.000000f A2017-11-20 00:00:00.000000i A2017-11-20 00:00:00.000000 A2017-11-20 00:00:00.000000 A2017-11-20 00:00:00.000000 A2017-11-21 00:00:00.0000002 A2017-11-21 00:00:00.000000d A2017-11-21 00:00:00.000000 A2017-11-22 00:00:00.000000? A2017-11-22 00:00:00.000000q A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000w A2017-11-22 00:00:00.000000h_ A2017-11-22 00:00:00.000000] A2017-11-22 00:00:00.000000R A2017-11-22 00:00:00.000000G A2017-11-22 00:00:00.000000> A2017-11-22 00:00:00.00000041 A2017-11-22 00:00:00.000000)c A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000+ A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000ճ A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000H !2017-11-22 00:00:00.000000z A2017-11-22 00:00:00.000000 @2017-11-22 00:00:00.00000022017-11-22 00:00:00.000000 A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000g A2017-11-21 00:00:00.000000j A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000 A2017-11-22 00:00:00.0000003 A2017-11-22 00:00:00.000000e A2017-11-22 00:00:00.000000 A2017-11-23 00:00:00.000000@ A2017-11-23 00:00:00.000000r A2017-11-23 00:00:00.000000 A2017-11-23 00:00:00.000000 A2017-11-23 00:00:00.000000w A2017-11-23 00:00:00.000000h` A2017-11-23 00:00:00.000000] A2017-11-23 00:00:00.000000R A2017-11-23 00:00:00.000000G A2017-11-23 00:00:00.000000? A2017-11-23 00:00:00.00000042 A2017-11-23 00:00:00.000000)d A2017-11-23 00:00:00.000000 A2017-11-23 00:00:00.000000 A2017-11-23 00:00:00.000000 A2017-11-23 00:00:00.000000, A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000ղ A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000 A2017-11-21 00:00:00.000000G2!2017-11-21 00:00:00.000000y A2017-11-21 00:00:00.0000002017-11-21 00:00:00.000000c2017-11-21 00:00:00.000000c2017-11-21 00:00:00.000000Ac2017-11-21 00:00:00.000000v A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000h A2017-11-22 00:00:00.000000k A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000 A2017-11-22 00:00:00.000000 A2017-11-23 00:00:00.000000f A2017-11-23 00:00:00.000000 A2017-11-23 00:00:00.000000^ Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2022-09-30 00:00:00.000000"A 2022-09-29 00:00:00.000000"A 2022-09-06 00:00:00.000000"A 2022-09-01 00:00:00.000000"A 2022-08-26 00:00:00.000000"A 2022-09-02 00:00:00.000000"A 2022-08-18 00:00:00.000000"A 2022-08-30 00:00:00.000000"A 2022-08-29 00:00:00.000000"A 2022-08-05 00:00:00.000000"A 2022-08-23 00:00:00.000000"A 2022-08-22 00:00:00.000000"A 2022-08-19 00:00:00.000000"A 2022-07-22 00:00:00.000000"A 2022-08-11 00:00:00.000000"A 2022-08-10 00:00:00.000000"A 2022-08-09 00:00:00.000000"A 2022-08-08 00:00:00.000000"A 2022-07-04 00:00:00.000000"A 2022-08-01 00:00:00.000000"A 2022-07-29 00:00:00.000000"A 2022-07-28 00:00:00.000000"A 2022-07-27 00:00:00.000000"A 2022-07-26 00:00:00.000000"A 2022-07-25 00:00:00.000000"A 2022-07-18 00:00:00.000000"A 2022-07-15 00:00:00.000000"A 2022-07-14 00:00:00.000000"A 2022-07-13 00:00:00.000000"A 2022-07-12 00:00:00.000000"A 2022-07-11 00:00:00.000000"A 2022-07-08 00:00:00.000000"A 2022-07-07 00:00:00.000000"A 2022-07-06 00:00:00.000000"A 2022-07-05 00:00:00.000000"A 2022-07-01 00:00:00.000000"A 2022-06-30 00:00:00.000000"A 2022-06-29 00:00:00.000000"A 2022-06-28 00:00:00.000000"A 2022-06-27 00:00:00.000000"A 2022-06-24 00:00:00.000000"A 2022-06-23 00:00:00.000000"A 2022-06-22 00:00:00.000000"A 2022-06-21 00:00:00.000000"A 2022-06-20 00:00:00.000000"A 2022-06-17 00:00:00.000000"A 2022-06-16 00:00:00.000000"A 2022-06-15 00:00:00.000000"A 2022-06-14 00:00:00.000000"A 2022-06-13 00:00:00.000000"A 2022-06-10 00:00:00.000000"A 2022-06-09 00:00:00.000000"A 2022-06-08 00:00:00.000000"A 2022-07-20 00:00:00.000000"A 2022-07-19 00:00:00.000000"A 2022-06-07 00:00:00.000000"A 2022-06-06 00:00:00.000000"A 2022-06-03 00:00:00.000000"A 2022-06-02 00:00:00.000000"A 2022-06-01 00:00:00.000000"A 2022-05-31 00:00:00.000000"A 2022-05-30 00:00:00.000000"A 2022-05-27 00:00:00.000000"A 2022-05-26 00:00:00.000000"A 2022-05-25 00:00:00.000000"A 2022-05-24 00:00:00.000000"A 2022-05-23 00:00:00.000000"A 2022-05-20 00:00:00.000000"A 2022-05-19 00:00:00.000000"A 2022-05-18 00:00:00.000000"A 2022-09-08 00:00:00.000000"A 2022-09-07 00:00:00.000000"A 2022-09-05 00:00:00.000000"A 2022-08-31 00:00:00.000000"A 2022-08-25 00:00:00.000000"A 2022-08-24 00:00:00.000000"A 2022-08-17 00:00:00.000000"A 2022-08-16 00:00:00.000000"A 2022-08-12 00:00:00.000000"A 2022-08-04 00:00:00.000000"A 2022-08-03 00:00:00.000000"A 2022-08-02 00:00:00.000000"A 2022-07-21 00:00:00.000000 2022-09-28 00:00:00.000000"A 2022-09-27 00:00:00.000000"A 2022-09-26 00:00:00.000000"A 2022-09-23 00:00:00.000000"A 2022-09-22 00:00:00.000000"A 2022-09-21 00:00:00.000000"A 2022-09-20 00:00:00.000000"A 2022-09-19 00:00:00.000000"A 2022-09-16 00:00:00.000000"A 2022-09-15 00:00:00.000000"A 2022-09-14 00:00:00.000000"A 2022-09-13 00:00:00.000000"A 2022-09-12 00:00:00.000000"A 2022-09-09 00:00:00.000000"A 2022-05-17 00:00:00.000000"A 2022-05-16 00:00:00.000000"A 2022-05-13 00:00:00.000000"A 2022-05-12 00:00:00.000000"A 2022-05-11 00:00:00.000000"A 2022-05-10 00:00:00.000000"A 2022-05-09 00:00:00.000000"A 2022-05-06 00:00:00.000000"A 2022-05-05 00:00:00.000000"A 2022-05-04 00:00:00.000000"A 2022-05-03 00:00:00.000000"A 2022-05-02 00:00:00.000000"A 2022-04-29 00:00:00.000000 !o - ; I W et %4BP`ouk AA 2023-03-08 00:00:00.000000@@s@@v@ %8@-yfinance2025-11-15 15:45:17.025601tj AA 2023-03-07 00:00:00.000000@@@G@@y@ yfinance2025-11-15 15:45:17.025599ti AA 2023-03-06 00:00:00.000000@Q@`@hr@`@`yfinance2025-11-15 15:45:17.025598th AA 2023-03-03 00:00:00.000000@M@-@(@ r4@¯yfinance2025-11-15 15:45:17.025596ug AA 2023-03-02 00:00:00.000000@@E@@s@Gyfinance2025-11-15 15:45:17.025594uf AA 2023-03-01 00:00:00.000000@ff`@r@@^@H@fyfinance2025-11-15 15:45:17.025593ue AA 2023-02-28 00:00:00.000000@G @ @33@@0 <@/yfinance2025-11-15 15:45:17.025591ud AA 2023-02-27 00:00:00.000000@x@;d`@@ @`@@yfinance2025-11-15 15:45:17.025589tc AA 2023-02-24 00:00:00.000000@33@@u€@@Zr8@-S`yfinance2025-11-15 15:45:17.025588ub AA 2023-02-23 00:00:00.000000@33@@3@@@@ C @3yfinance2025-11-15 15:45:17.025586ua AA 2023-02-22 00:00:00.000000@=p@@M@ @ʀyfinance2025-11-15 15:45:17.025584u` AA 2023-02-21 00:00:00.000000@€@@V@(>@jyfinance2025-11-15 15:45:17.025583u_ AA 2023-02-20 00:00:00.000000@l@@0 @- yfinance2025-11-15 15:45:17.025542tG AA 2023-01-17 00:00:00.000000@6E@=p@Q@Qd?wyfinance2025-11-15 15:45:17.025540uF AA 2023-01-16 00:00:00.000000@ě@ @ @ ĠF"?)yfinance2025-11-15 15:45:17.025538uE AA 2023-01-13 00:00:00.000000@d`@ @@@ Ӂ? syfinance2025-11-15 15:45:17.025537uD AA 2023-01-12 00:00:00.000000@|@ɺ`@5?@c? yfinance2025-11-15 15:45:17.025535uC AA 2023-01-11 00:00:00.000000@\)@h@`@@Zˉ?-yfinance2025-11-15 15:45:17.025533uB AA 2023-01-10 00:00:00.000000@C@$@@@.?'`yfinance2025-11-15 15:45:17.025532uA AA 2023-01-09 00:00:00.000000?/@aG?-@vr?6 @yfinance2025-11-15 15:45:17.025530t@ AA 2023-01-06 00:00:00.000000?.@@$ ?`?@ AA 2023-01-04 00:00:00.000000@)@@ I@ D?`yfinance2025-11-15 15:45:17.025524u= AA 2023-01-03 00:00:00.000000@k @@1 @@V?e`yfinance2025-11-15 15:45:17.025523u< AA 2023-01-02 00:00:00.000000?@@?@ff`l ?;yfinance2025-11-15 15:45:17.025521t; AA 2022-12-30 00:00:00.000000??? ?)` m?6yfinance2025-11-15 15:45:17.025519t: AA 2022-12-29 00:00:00.000000?j?KƠ?:?.JQ?vnyfinance2025-11-15 15:45:17.025517t9 AA 2022-12-28 00:00:00.000000?\)?f@?>B`?oa?4yfinance2025-11-15 15:45:17.025515t8 AA 2022-12-27 00:00:00.000000@ @?Ҁ?*0`v3?@yfinance2025-11-15 15:45:17.025513t7 AA 2022-12-23 00:00:00.000000@P`@P`?Q?|Y?Nyfinance2025-11-15 15:45:17.025512u6 AA 2022-12-22 00:00:00.000000?' @ ? @P`'?ǟyfinance2025-11-15 15:45:17.025510t5 AA 2022-12-21 00:00:00.000000??????@?涀yfinance2025-11-15 15:45:17.025508t4 AA 2022-12-20 00:00:00.000000????ff`:6=?1 yfinance2025-11-15 15:45:17.025507t3 AA 2022-12-19 00:00:00.000000?E8?E8?T?1 m!?yfinance2025-11-15 15:45:17.025505u2 AA 2022-12-16 00:00:00.000000? @2-?D ?E8]?yfinance2025-11-15 15:45:17.025503t1 AA 2022-12-15 00:00:00.000000? @?o ?6?`j0?~yfinance2025-11-15 15:45:17.025501u0 AA 2022-12-14 00:00:00.000000?Ɇ? ?/?PT@??n\?ayfinance2025-11-15 15:45:17.025462t AA 2022-11-11 00:00:00.000000?p??R@?k?`yfinance2025-11-15 15:45:17.025460t AA 2022-11-10 00:00:00.000000??4`??V?`yfinance2025-11-15 15:45:17.025458t AA 2022-11-09 00:00:00.000000?G ?^@??A1?`yfinance2025-11-15 15:45:17.025457u AA 2022-11-08 00:00:00.000000?`?^@??^@#?Nyfinance2025-11-15 15:45:17.025455u AA 2022-11-07 00:00:00.000000?T?€?-?€#?^yfinance2025-11-15 15:45:17.025453u AA 2022-11-04 00:00:00.000000??? ? I? yfinance2025-11-15 15:45:17.025452t AA 2022-11-03 00:00:00.000000?\)?8??p43?yfinance2025-11-15 15:45:17.025450t AA 2022-11-02 00:00:00.000000?\?\?!-?!-'?2`yfinance2025-11-15 15:45:17.025448t AA 2022-11-01 00:00:00.000000?G@bM?@??Fyfinance2025-11-15 15:45:17.025446t AA 2022-10-31 00:00:00.000000?@z?n?q5?]`yfinance2025-11-15 15:45:17.025445t AA 2022-10-28 00:00:00.000000?4֠?x?ȴ@?`?J`yfinance2025-11-15 15:45:17.025443t AA 2022-10-27 00:00:00.000000?8?8?\)?c` ?`yfinance2025-11-15 15:45:17.025441t AA 2022-10-26 00:00:00.000000?B@=p???%yfinance2025-11-15 15:45:17.025439t AA 2022-10-25 00:00:00.000000?\)??33@?/6H?N@yfinance2025-11-15 15:45:17.025438t AA 2022-10-24 00:00:00.000000? @V? =?33@.yd? yfinance2025-11-15 15:45:17.025436t AA 2022-10-21 00:00:00.000000@n@?q? @ǡ?`yfinance2025-11-15 15:45:17.025434t AA 2022-10-20 00:00:00.000000@$@`@$@nd?]Dyfinance2025-11-15 15:45:17.025433 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2022-05-16 00:00:00.000000"A 2022-05-13 00:00:00.000000"A 2022-04-20 00:00:00.000000"A 2022-04-13 00:00:00.000000"A 2022-04-07 00:00:00.000000"A 2022-04-14 00:00:00.000000"A 2022-03-30 00:00:00.000000z"A 2022-04-11 00:00:00.000000"A 2022-04-08 00:00:00.000000"A 2022-03-18 00:00:00.000000r"A 2022-04-04 00:00:00.000000}"A 2022-04-01 00:00:00.000000|"A 2022-03-31 00:00:00.000000{"A 2022-03-04 00:00:00.000000h"A 2022-03-24 00:00:00.000000v"A 2022-03-23 00:00:00.000000u"A 2022-03-22 00:00:00.000000t"A 2022-03-21 00:00:00.000000s"A 2022-02-14 00:00:00.000000Z"A 2022-03-14 00:00:00.000000n"A 2022-03-11 00:00:00.000000m"A 2022-03-10 00:00:00.000000l"A 2022-03-09 00:00:00.000000k"A 2022-03-08 00:00:00.000000j"A 2022-03-07 00:00:00.000000i"A 2022-02-28 00:00:00.000000d"A 2022-02-25 00:00:00.000000c"A 2022-02-24 00:00:00.000000b"A 2022-02-23 00:00:00.000000a"A 2022-02-22 00:00:00.000000`"A 2022-02-21 00:00:00.000000_"A 2022-02-18 00:00:00.000000^"A 2022-02-17 00:00:00.000000]"A 2022-02-16 00:00:00.000000\"A 2022-02-15 00:00:00.000000["A 2022-02-11 00:00:00.000000Y"A 2022-02-10 00:00:00.000000X"A 2022-02-09 00:00:00.000000W"A 2022-02-08 00:00:00.000000V"A 2022-02-07 00:00:00.000000U"A 2022-02-04 00:00:00.000000T"A 2022-02-03 00:00:00.000000S"A 2022-02-02 00:00:00.000000R"A 2022-02-01 00:00:00.000000Q"A 2022-01-31 00:00:00.000000P"A 2022-01-28 00:00:00.000000O"A 2022-01-27 00:00:00.000000N"A 2022-01-26 00:00:00.000000M"A 2022-01-25 00:00:00.000000L"A 2022-01-24 00:00:00.000000K"A 2022-01-21 00:00:00.000000J"A 2022-01-20 00:00:00.000000I"A 2022-01-19 00:00:00.000000H"A 2022-03-02 00:00:00.000000f"A 2022-03-01 00:00:00.000000e"A 2022-01-18 00:00:00.000000G"A 2022-01-17 00:00:00.000000F"A 2022-01-14 00:00:00.000000E"A 2022-01-13 00:00:00.000000D"A 2022-01-12 00:00:00.000000C"A 2022-01-11 00:00:00.000000B"A 2022-01-10 00:00:00.000000A"A 2022-01-07 00:00:00.000000@"A 2022-01-06 00:00:00.000000?"A 2022-01-05 00:00:00.000000>"A 2022-01-04 00:00:00.000000="A 2022-01-03 00:00:00.000000<"A 2021-12-30 00:00:00.000000;"A 2021-12-29 00:00:00.000000:"A 2021-12-28 00:00:00.0000009"A 2022-04-22 00:00:00.000000"A 2022-04-21 00:00:00.000000"A 2022-04-19 00:00:00.000000"A 2022-04-12 00:00:00.000000"A 2022-04-06 00:00:00.000000"A 2022-04-05 00:00:00.000000~"A 2022-03-29 00:00:00.000000y"A 2022-03-28 00:00:00.000000x"A 2022-03-25 00:00:00.000000w"A 2022-03-17 00:00:00.000000q"A 2022-03-16 00:00:00.000000p"A 2022-03-15 00:00:00.000000o"A 2022-03-03 00:00:00.000000g 2022-05-12 00:00:00.000000"A 2022-05-11 00:00:00.000000"A 2022-05-10 00:00:00.000000"A 2022-05-09 00:00:00.000000"A 2022-05-06 00:00:00.000000"A 2022-05-05 00:00:00.000000"A 2022-05-04 00:00:00.000000"A 2022-05-03 00:00:00.000000"A 2022-05-02 00:00:00.000000"A 2022-04-29 00:00:00.000000"A 2022-04-28 00:00:00.000000"A 2022-04-27 00:00:00.000000"A 2022-04-26 00:00:00.000000"A 2022-04-25 00:00:00.000000"A 2021-12-27 00:00:00.0000008"A 2021-12-23 00:00:00.0000007"A 2021-12-22 00:00:00.0000006"A 2021-12-21 00:00:00.0000005"A 2021-12-20 00:00:00.0000004"A 2021-12-17 00:00:00.0000003"A 2021-12-16 00:00:00.0000002"A 2021-12-15 00:00:00.0000001"A 2021-12-14 00:00:00.0000000"A 2021-12-13 00:00:00.000000/"A 2021-12-10 00:00:00.000000."A 2021-12-09 00:00:00.000000-"A 2021-12-08 00:00:00.000000, Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2022-05-16 00:00:00.000000"A 2022-05-13 00:00:00.000000"A 2022-04-20 00:00:00.000000"A 2022-04-13 00:00:00.000000"A 2022-04-07 00:00:00.000000"A 2022-04-14 00:00:00.000000"A 2022-03-30 00:00:00.000000z"A 2022-04-11 00:00:00.000000"A 2022-04-08 00:00:00.000000"A 2022-03-18 00:00:00.000000r"A 2022-04-04 00:00:00.000000}"A 2022-04-01 00:00:00.000000|"A 2022-03-31 00:00:00.000000{"A 2022-03-04 00:00:00.000000h"A 2022-03-24 00:00:00.000000v"A 2022-03-23 00:00:00.000000u"A 2022-03-22 00:00:00.000000t"A 2022-03-21 00:00:00.000000s"A 2022-02-14 00:00:00.000000Z"A 2022-03-14 00:00:00.000000n"A 2022-03-11 00:00:00.000000m"A 2022-03-10 00:00:00.000000l"A 2022-03-09 00:00:00.000000k"A 2022-03-08 00:00:00.000000j"A 2022-03-07 00:00:00.000000i"A 2022-02-28 00:00:00.000000d"A 2022-02-25 00:00:00.000000c"A 2022-02-24 00:00:00.000000b"A 2022-02-23 00:00:00.000000a"A 2022-02-22 00:00:00.000000`"A 2022-02-21 00:00:00.000000_"A 2022-02-18 00:00:00.000000^"A 2022-02-17 00:00:00.000000]"A 2022-02-16 00:00:00.000000\"A 2022-02-15 00:00:00.000000["A 2022-02-11 00:00:00.000000Y"A 2022-02-10 00:00:00.000000X"A 2022-02-09 00:00:00.000000W"A 2022-02-08 00:00:00.000000V"A 2022-02-07 00:00:00.000000U"A 2022-02-04 00:00:00.000000T"A 2022-02-03 00:00:00.000000S"A 2022-02-02 00:00:00.000000R"A 2022-02-01 00:00:00.000000Q"A 2022-01-31 00:00:00.000000P"A 2022-01-28 00:00:00.000000O"A 2022-01-27 00:00:00.000000N"A 2022-01-26 00:00:00.000000M"A 2022-01-25 00:00:00.000000L"A 2022-01-24 00:00:00.000000K"A 2022-01-21 00:00:00.000000J"A 2022-01-20 00:00:00.000000I"A 2022-01-19 00:00:00.000000H"A 2022-03-02 00:00:00.000000f"A 2022-03-01 00:00:00.000000e"A 2022-01-18 00:00:00.000000G"A 2022-01-17 00:00:00.000000F"A 2022-01-14 00:00:00.000000E"A 2022-01-13 00:00:00.000000D"A 2022-01-12 00:00:00.000000C"A 2022-01-11 00:00:00.000000B"A 2022-01-10 00:00:00.000000A"A 2022-01-07 00:00:00.000000@"A 2022-01-06 00:00:00.000000?"A 2022-01-05 00:00:00.000000>"A 2022-01-04 00:00:00.000000="A 2022-01-03 00:00:00.000000<"A 2021-12-30 00:00:00.000000;"A 2021-12-29 00:00:00.000000:"A 2021-12-28 00:00:00.0000009"A 2022-04-22 00:00:00.000000"A 2022-04-21 00:00:00.000000"A 2022-04-19 00:00:00.000000"A 2022-04-12 00:00:00.000000"A 2022-04-06 00:00:00.000000"A 2022-04-05 00:00:00.000000~"A 2022-03-29 00:00:00.000000y"A 2022-03-28 00:00:00.000000x"A 2022-03-25 00:00:00.000000w"A 2022-03-17 00:00:00.000000q"A 2022-03-16 00:00:00.000000p"A 2022-03-15 00:00:00.000000o"A 2022-03-03 00:00:00.000000g 2022-05-12 00:00:00.000000"A 2022-05-11 00:00:00.000000"A 2022-05-10 00:00:00.000000"A 2022-05-09 00:00:00.000000"A 2022-05-06 00:00:00.000000"A 2022-05-05 00:00:00.000000"A 2022-05-04 00:00:00.000000"A 2022-05-03 00:00:00.000000"A 2022-05-02 00:00:00.000000"A 2022-04-29 00:00:00.000000"A 2022-04-28 00:00:00.000000"A 2022-04-27 00:00:00.000000"A 2022-04-26 00:00:00.000000"A 2022-04-25 00:00:00.000000"A 2021-12-27 00:00:00.0000008"A 2021-12-23 00:00:00.0000007"A 2021-12-22 00:00:00.0000006"A 2021-12-21 00:00:00.0000005"A 2021-12-20 00:00:00.0000004"A 2021-12-17 00:00:00.0000003"A 2021-12-16 00:00:00.0000002"A 2021-12-15 00:00:00.0000001"A 2021-12-14 00:00:00.0000000"A 2021-12-13 00:00:00.000000/"A 2021-12-10 00:00:00.000000."A 2021-12-09 00:00:00.000000-"A 2021-12-08 00:00:00.000000, ! 0 @ P ` p +;K[k{t AA 2022-10-19 00:00:00.000000@t@"?@@$2"?HYyfinance2025-11-15 15:45:17.025431t AA 2022-10-18 00:00:00.000000@n@?;`@z%F>?`yfinance2025-11-15 15:45:17.025429t AA 2022-10-17 00:00:00.000000@€@`?@\ F?X yfinance2025-11-15 15:45:17.025427t AA 2022-10-14 00:00:00.000000@@U@@ n?yfinance2025-11-15 15:45:17.025426t AA 2022-10-13 00:00:00.000000@{@@ $`@ $`0H@Dyfinance2025-11-15 15:45:17.025424t AA 2022-10-12 00:00:00.000000@``@@@?@R @&r`yfinance2025-11-15 15:45:17.025422t AA 2022-10-11 00:00:00.000000@`@8@@k@^ u`@}f`yfinance2025-11-15 15:45:17.025420t AA 2022-10-10 00:00:00.000000@ @@ @+}@ UN@`yfinance2025-11-15 15:45:17.025419t AA 2022-10-07 00:00:00.000000@k@@k@` 8@(yfinance2025-11-15 15:45:17.025417t AA 2022-10-06 00:00:00.000000@ @Yt @W:@Y@t`yfinance2025-11-15 15:45:17.025415t~ AA 2022-10-05 00:00:00.000000@C @C@ @[t@ɰyfinance2025-11-15 15:45:17.025414t} AA 2022-10-04 00:00:00.000000@g^`@c`@o @ L)@yfinance2025-11-15 15:45:17.025412t| AA 2022-10-03 00:00:00.000000@Xc@U;@@@ހ 9;@eyfinance2025-11-15 15:45:17.025410t{ AA 2022-09-30 00:00:00.000000@@ @u@; @+@n3@u`yfinance2025-11-15 15:45:17.025409tz AA 2022-09-29 00:00:00.000000@@@@\@W}`yfinance2025-11-15 15:45:17.025407ty AA 2022-09-28 00:00:00.000000@S@e@@O@` '@7%yfinance2025-11-15 15:45:17.025405tx AA 2022-09-27 00:00:00.000000@@k @ @@Cyfinance2025-11-15 15:45:17.025404qw AA 2022-09-26 00:00:00.000000@p@p@p@p@ yfinance2025-11-15 15:45:17.025402tv AA 2022-09-23 00:00:00.000000@!@@@p @ yfinance2025-11-15 15:45:17.025400tu AA 2022-09-22 00:00:00.000000@l`@@T@ @`yfinance2025-11-15 15:45:17.025398tt AA 2022-09-21 00:00:00.000000@kŠ@cH @Vc@tN` U@m@yfinance2025-11-15 15:45:17.025397ts AA 2022-09-20 00:00:00.000000@A0 @'@x@x @[zyfinance2025-11-15 15:45:17.025395tr AA 2022-09-19 00:00:00.000000@N@V@@+` F@!yfinance2025-11-15 15:45:17.025393tq AA 2022-09-16 00:00:00.000000@}@@A^@@`q@yfinance2025-11-15 15:45:17.025391tp AA 2022-09-15 00:00:00.000000@(@x@ŝ @ W@ yfinance2025-11-15 15:45:17.025390to AA 2022-09-14 00:00:00.000000@@~@#s@ŝ m@XP`yfinance2025-11-15 15:45:17.025388tn AA 2022-09-13 00:00:00.000000@:@@ k@x@\@Ryfinance2025-11-15 15:45:17.025386tm AA 2022-09-12 00:00:00.000000@`@O@'`@Rp 9@2yfinance2025-11-15 15:45:17.025385tl AA 2022-09-09 00:00:00.000000@i@@@i@@x \q@`yfinance2025-11-15 15:45:17.025383tk AA 2022-09-08 00:00:00.000000@r@@r@@^@i@1@Kyfinance2025-11-15 15:45:17.025381tj AA 2022-09-07 00:00:00.000000@{@@@k@kŠh@)`yfinance2025-11-15 15:45:17.025379ti AA 2022-09-06 00:00:00.000000@x@k @@8ʽ@ yfinance2025-11-15 15:45:17.025378th AA 2022-09-05 00:00:00.000000@ @A0 @x@I}@ yfinance2025-11-15 15:45:17.025376 ! 0 @ P ` p(8HXhxt% AA 2022-06-01 00:00:00.000000@0&`@0X`@0@0O@+H3yfinance2025-11-15 15:45:17.025260t$ AA 2022-05-31 00:00:00.000000@03f`@0v@/p@0 d1@+QHyfinance2025-11-15 15:45:17.025258t# AA 2022-05-30 00:00:00.000000@/v@0@@@/l@00ׄ@+yfinance2025-11-15 15:45:17.025257t" AA 2022-05-27 00:00:00.000000@/Aj @/ak@.ֺ@/ @@*n:yfinance2025-11-15 15:45:17.025255t! AA 2022-05-26 00:00:00.000000@. @/`@.b @/,@*yyfinance2025-11-15 15:45:17.025253t AA 2022-05-25 00:00:00.000000@.ֺ@/m@.a`@.w@*\yfinance2025-11-15 15:45:17.025251t AA 2022-05-24 00:00:00.000000@.[@/p@- @/d@*i yfinance2025-11-15 15:45:17.025250t AA 2022-05-23 00:00:00.000000@- @.@@-QS@.@@)@yfinance2025-11-15 15:45:17.025248t AA 2022-05-20 00:00:00.000000@.[@.!]@-f@-ff@){yfinance2025-11-15 15:45:17.025246t AA 2022-05-19 00:00:00.000000@,@.,@@,@-G@)kbyfinance2025-11-15 15:45:17.025245t AA 2022-05-18 00:00:00.000000@-@-@-@--9@(@yfinance2025-11-15 15:45:17.025243t AA 2022-05-17 00:00:00.000000@-AS@.!]@-AS@-v@) yfinance2025-11-15 15:45:17.025241t AA 2022-05-16 00:00:00.000000@-AS@-`@,@-`w@(]yfinance2025-11-15 15:45:17.025240t AA 2022-05-13 00:00:00.000000@-@.l @-K @-K @(yfinance2025-11-15 15:45:17.025238t AA 2022-05-12 00:00:00.000000@-`@-@@,`@- i@)0Z`yfinance2025-11-15 15:45:17.025236t AA 2022-05-11 00:00:00.000000@-&@-X@-P@-v@) yfinance2025-11-15 15:45:17.025234t AA 2022-05-10 00:00:00.000000@-@-@@,`@,`@(ʠyfinance2025-11-15 15:45:17.025233t AA 2022-05-09 00:00:00.000000@.ֺ@.ֺ@,@,@(Va@yfinance2025-11-15 15:45:17.025231t AA 2022-05-06 00:00:00.000000@0e@@0`@-毠@.1]@) `yfinance2025-11-15 15:45:17.025229t AA 2022-05-05 00:00:00.000000@0{i@0@@/o@/ D@+yfinance2025-11-15 15:45:17.025228t AA 2022-05-04 00:00:00.000000@0@0@0F@0HN@+yfinance2025-11-15 15:45:17.025226t AA 2022-05-03 00:00:00.000000@1@1Ks@0~`@0F$@,4Vyfinance2025-11-15 15:45:17.025224t AA 2022-05-02 00:00:00.000000@0@1 p @08@0)@,)@yfinance2025-11-15 15:45:17.025223t AA 2022-04-29 00:00:00.000000@1(@1h@0@0@,)@yfinance2025-11-15 15:45:17.025221t AA 2022-04-28 00:00:00.000000@2 @28 @0o`@0o`@,`yfinance2025-11-15 15:45:17.025219t AA 2022-04-27 00:00:00.000000@2-`@2-`@1`@1y @.goyfinance2025-11-15 15:45:17.025217t AA 2022-04-26 00:00:00.000000@1@@2@@1@2^* v@/Eyfinance2025-11-15 15:45:17.025216t AA 2022-04-25 00:00:00.000000@1v@2P@@1v@1w@.@yfinance2025-11-15 15:45:17.025214t AA 2022-04-22 00:00:00.000000@2V)@2 @1v@1OV@.byfinance2025-11-15 15:45:17.025212t AA 2022-04-21 00:00:00.000000@1@@2,@1 @28 K@/_yfinance2025-11-15 15:45:17.025211t AA 2022-04-20 00:00:00.000000@1@2K~@1w@1@@.byfinance2025-11-15 15:45:17.025209t AA 2022-04-19 00:00:00.000000@2&@2&@1 @1G}@.Ơyfinance2025-11-15 15:45:17.025207t AA 2022-04-14 00:00:00.000000@1%@2 @1x @1*@.byfinance2025-11-15 15:45:17.025206 ! 0 @ P ` p(8HXhxt AA 2022-04-13 00:00:00.000000@1x@26(`@1@1%b+@.wyfinance2025-11-15 15:45:17.025204t AA 2022-04-12 00:00:00.000000@2 @2x@1͠@1x@.L/yfinance2025-11-15 15:45:17.025202t AA 2022-04-11 00:00:00.000000@2@2@2'@@2'@@. yfinance2025-11-15 15:45:17.025200t AA 2022-04-08 00:00:00.000000@2,@2@2XԀ@2s`1@/jFyfinance2025-11-15 15:45:17.025198t AA 2022-04-07 00:00:00.000000@2S@2.@2@2|6@.kyfinance2025-11-15 15:45:17.025197t AA 2022-04-06 00:00:00.000000@2@2@@1{@2& ,@.yfinance2025-11-15 15:45:17.025195t~ AA 2022-04-05 00:00:00.000000@2ۅ @3@2v+@@2-@/yfinance2025-11-15 15:45:17.025193t} AA 2022-04-04 00:00:00.000000@38@@3@@20@217@0$e yfinance2025-11-15 15:45:17.025192t| AA 2022-04-01 00:00:00.000000@38@@4@3p@@37~W@0yfinance2025-11-15 15:45:17.025190t{ AA 2022-03-31 00:00:00.000000@4 @46?@3}@3}O@0 yfinance2025-11-15 15:45:17.025188tz AA 2022-03-30 00:00:00.000000@4"`@4"`@3@3 @f @0yfinance2025-11-15 15:45:17.025186ty AA 2022-03-29 00:00:00.000000@4P`@4@4&>@4yu @1n yfinance2025-11-15 15:45:17.025185tx AA 2022-03-28 00:00:00.000000@4@4H@@4@4{2@1 @yfinance2025-11-15 15:45:17.025183tw AA 2022-03-25 00:00:00.000000@49r@4Hb`@3@4`@@1n yfinance2025-11-15 15:45:17.025181tv AA 2022-03-24 00:00:00.000000@4`@4g@4@4@1'yfinance2025-11-15 15:45:17.025180tu AA 2022-03-23 00:00:00.000000@4@@45@4xd@4@1yfinance2025-11-15 15:45:17.025178tt AA 2022-03-22 00:00:00.000000@45@4F@4p@4{@1yfinance2025-11-15 15:45:17.025176ts AA 2022-03-21 00:00:00.000000@4K@4@4K@44 @1@yfinance2025-11-15 15:45:17.025174tr AA 2022-03-18 00:00:00.000000@40@4@@3M@4]UP@1Vwyfinance2025-11-15 15:45:17.025173tq AA 2022-03-17 00:00:00.000000@46?@4u1@@3K@4:<@18~`yfinance2025-11-15 15:45:17.025171tp AA 2022-03-16 00:00:00.000000@4@4K@3`@46?L@14`yfinance2025-11-15 15:45:17.025169to AA 2022-03-15 00:00:00.000000@30`@3Ԁ@2@3@0yfinance2025-11-15 15:45:17.025167tn AA 2022-03-14 00:00:00.000000@2T@3u%@2'8@3k3@0Lyfinance2025-11-15 15:45:17.025166tm AA 2022-03-11 00:00:00.000000@1`@2R@1@@2/d@.yfinance2025-11-15 15:45:17.025164tl AA 2022-03-10 00:00:00.000000@2 {@2*l@1PȠ@1`@.`yfinance2025-11-15 15:45:17.025162tk AA 2022-03-09 00:00:00.000000@1Jb@1ެ@0`@1ά@@.Q@yfinance2025-11-15 15:45:17.025160tj AA 2022-03-08 00:00:00.000000@1 p @1 `@0@0&@,Myfinance2025-11-15 15:45:17.025159ti AA 2022-03-07 00:00:00.000000@.s @1@@-+@0n92@,μyfinance2025-11-15 15:45:17.025157th AA 2022-03-04 00:00:00.000000@1@@1N@/O@/q`@+#߀yfinance2025-11-15 15:45:17.025155tg AA 2022-03-03 00:00:00.000000@1x@1x@0@1  @-yfinance2025-11-15 15:45:17.025154tf AA 2022-03-02 00:00:00.000000@1#@1x@0 @1`~@-wyfinance2025-11-15 15:45:17.025152te AA 2022-03-01 00:00:00.000000@26(`@2N@1@1F@-"Jyfinance2025-11-15 15:45:17.025150td AA 2022-02-28 00:00:00.000000@1 @1X@1X@`@1`#@.t&@yfinance2025-11-15 15:45:17.025148 !! 1 A Q a q )9IYiytF AA 2022-07-18 00:00:00.000000@!%`@#v6@!@"g;@Ubyfinance2025-11-15 15:45:17.025316tE AA 2022-07-15 00:00:00.000000@"0@"@!D@!$?@^Z yfinance2025-11-15 15:45:17.025315tD AA 2022-07-14 00:00:00.000000@$# `@$C @#`@#`4@ /K@yfinance2025-11-15 15:45:17.025313tC AA 2022-07-13 00:00:00.000000@$iu@$q@#ː@$qC@!gyfinance2025-11-15 15:45:17.025311tB AA 2022-07-12 00:00:00.000000@$iu@$y`@$@$iu8@!`tyfinance2025-11-15 15:45:17.025310tA AA 2022-07-11 00:00:00.000000@&@&\@%@%@! yfinance2025-11-15 15:45:17.025308t@ AA 2022-07-08 00:00:00.000000@$ @&a@@#`@&a@Q;@# "`yfinance2025-11-15 15:45:17.025306t? AA 2022-07-07 00:00:00.000000@# @$>Ȁ@#2`@$,@}@! @yfinance2025-11-15 15:45:17.025305t> AA 2022-07-06 00:00:00.000000@$>@$\@"@#K@i@ m yfinance2025-11-15 15:45:17.025303t= AA 2022-07-05 00:00:00.000000@%@%@$@$.@!s yfinance2025-11-15 15:45:17.025301t< AA 2022-07-04 00:00:00.000000@%@%먠@$@%@@! yfinance2025-11-15 15:45:17.025300t; AA 2022-07-01 00:00:00.000000@&]@'`@%O@%Ope@"`yfinance2025-11-15 15:45:17.025298t: AA 2022-06-30 00:00:00.000000@&@@'1 @%P@&z3@#1vyfinance2025-11-15 15:45:17.025296t9 AA 2022-06-29 00:00:00.000000@)!@)6y`@&@@';%@#Qyfinance2025-11-15 15:45:17.025295t8 AA 2022-06-28 00:00:00.000000@+v@+A@)a&@)k Gp@%"@yfinance2025-11-15 15:45:17.025293t7 AA 2022-06-27 00:00:00.000000@,V@,[@@+K@+KX#@'<yfinance2025-11-15 15:45:17.025291t6 AA 2022-06-24 00:00:00.000000@,D`@,F@+1;@,@'dyfinance2025-11-15 15:45:17.025289t5 AA 2022-06-23 00:00:00.000000@,֣@- @@+@ @+`t\@'`yfinance2025-11-15 15:45:17.025288t4 AA 2022-06-22 00:00:00.000000@,N@,O@@,6 @,KB@(Qyfinance2025-11-15 15:45:17.025286t3 AA 2022-06-21 00:00:00.000000@-U@-@,`@-}!@(@yfinance2025-11-15 15:45:17.025284t2 AA 2022-06-20 00:00:00.000000@- @- @,@-&(@(`yfinance2025-11-15 15:45:17.025283t1 AA 2022-06-17 00:00:00.000000@,@- @,@-6@(`yfinance2025-11-15 15:45:17.025281t0 AA 2022-06-16 00:00:00.000000@-@-@,{@-!Q/@(ryfinance2025-11-15 15:45:17.025279t/ AA 2022-06-15 00:00:00.000000@- @.@@-@-@)'E`yfinance2025-11-15 15:45:17.025278t. AA 2022-06-14 00:00:00.000000@-@.Q_@@-+@-+ @(Շyfinance2025-11-15 15:45:17.025276t- AA 2022-06-13 00:00:00.000000@/g @/g @-;`@-qU@)yfinance2025-11-15 15:45:17.025274t, AA 2022-06-10 00:00:00.000000@0( @0( @. @.v@h@) yfinance2025-11-15 15:45:17.025272t+ AA 2022-06-09 00:00:00.000000@0@@@0X`@/ @0@ @+U yfinance2025-11-15 15:45:17.025271t* AA 2022-06-08 00:00:00.000000@0@0@0 @0Cg ]@+yfinance2025-11-15 15:45:17.025269t) AA 2022-06-07 00:00:00.000000@0k@0@0V@0u%@,&yfinance2025-11-15 15:45:17.025267t( AA 2022-06-06 00:00:00.000000@0v@0n`@0v@0%H@,]5@yfinance2025-11-15 15:45:17.025265t' AA 2022-06-03 00:00:00.000000@0+f@0 @0&`@0n>}@+Nyfinance2025-11-15 15:45:17.025263s& AA 2022-06-02 00:00:00.000000@0`@06 @0`@0&`o@+~yfinance2025-11-15 15:45:17.025262 d0jI(bA n~]<vU4Q } \ ;  u T 3  M y 7  8r  |[:tS2q, l K *  d C " " " " " " " A2018-09-28 00:00:00.000000f2018-09-28 00:00: A2018-09-27 00:00:00.000000 A2018-09-26 00:00:00.000000 A2018-09-25 00:00:00.000000 A2018-09-27 00:00:00.000000 A2018-09-26 00:00:00.000000 A2018-09-25 00:00:00.000000 A2018-09-26 00:00:00.0000005 A2018-09-26 00:00:00.000000*8 A2018-09-26 00:00:00.000000j A2018-09-26 00:00:00.000000 A2018-09-26 00:00:00.000000 A2018-09-26 00:00:00.000000 A2018-09-26 00:00:00.0000002 A2018-09-26 00:00:00.000000d A2018-09-26 00:00:00.000000ޖ A2018-09-26 00:00:00.000000ֈ A2018-09-26 00:00:00.000000˺ A2018-09-26 00:00:00.000000 A2018-09-26 00:00:00.000000!2018-09-26 00:00:00.000000O A2018-09-26 00:00:00.000000Y?2018-09-26 00:00:00.000000Y2018-09-28 00:00:00.000000 A2018-09-25 00:00:00.000000< A2018-09-25 00:00:00.000000? A2018-09-25 00:00:00.000000q A2018-09-25 00:00:00.000000أ A2018-09-25 00:00:00.000000 A2018-09-25 00:00:00.000000 A2018-09-25 00:00:00.0000009 A2018-09-25 00:00:00.000000 A2018-09-25 00:00:00.000000 A2018-09-25 00:00:00.000000E A2018-09-25 00:00:00.000000w A2018-09-25 00:00:00.000000 A2018-09-25 00:00:00.000000w A2018-09-25 00:00:00.000000i3 A2018-09-25 00:00:00.000000^e A2018-09-25 00:00:00.000000S A2018-09-25 00:00:00.000000H A2018-09-26 00:00:00.000000? A2018-09-27 00:00:00.0000005 A2018-09-27 00:00:00.000000*9 A2018-09-27 00:00:00.000000k A2018-09-27 00:00:00.000000 A2018-09-27 00:00:00.000000 A2018-09-27 00:00:00.000000 A2018-09-27 00:00:00.0000003 X2018-09-27 00:00:00. A2018-09-27 00:00:00.000000> A2018-09-26 00:00:00.000000= A2018-09-27 00:00:00.000000ޗ A2018-09-27 00:00:00.000000։ A2018-09-27 00:00:00.000000˻ A2018-09-27 00:00:00.000000 A2018-09-27 00:00:00.000000 !2018-09-27 00:00:00.000000P A2018-09-27 00:00:00.000000 62018-09-27 00:00:00.0000002018-09-27 00:00: A2018-09-26 00:00:00.000000@ A2018-09-26 00:00:00.000000r A2018-09-26 00:00:00.000000ؤ A2018-09-26 00:00:00.000000 A2018-09-26 00:00:00.000000 A2018-09-26 00:00:00.000000: A2018-09-26 00:00:00.000000 A2018-09-26 00:00:00.000000 A2018-09-26 00:00:00.000000F A2018-09-26 00:00:00.000000x A2018-09-26 00:00:00.000000 A2018-09-26 00:00:00.000000w A2018-09-26 00:00:00.000000i4 A2018-09-26 00:00:00.000000^f A2018-09-26 00:00:00.000000S A2018-09-27 00:00:00.000000H A2018-09-26 00:00:00.000000H A2018-09-27 00:00:00.000000? A2018-09-28 00:00:00.000000*: A2018-09-28 00:00:00.000000l A2018-09-28 00:00:00.000000 A2018-09-28 00:00:00.000000 A2018-09-28 00:00:00.000000 A2018-09-28 00:00:00.0000004 A2018-09-27 00:00:00.000000e A2018-09-28 00:00:00.000000ޘ A2018-09-28 00:00:00.000000֊ A2018-09-28 00:00:00.000000˼ A2018-09-28 00:00:00.000000 A2018-09-28 00:00:00.000000 !2018-09-28 00:00:00.000000Q A2018-09-28 00:00:00.000000!2018-09-28 00:00:00.000000 A2018-09-27 00:00:00.000000A A2018-09-27 00:00:00.000000s A2018-09-27 00:00:00.000000إ A2018-09-27 00:00:00.000000 A2018-09-27 00:00:00.000000 A2018-09-27 00:00:00.000000; A2018-09-27 00:00:00.000000 A2018-09-27 00:00:00.000000 A2018-09-27 00:00:00.000000G A2018-09-27 00:00:00.000000y A2018-09-27 00:00:00.000000 A2018-09-27 00:00:00.000000w A2018-09-27 00:00:00.000000i5 A2018-09-27 00:00:00.000000^g A2018-09-27 00:00:00.000000S Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2021-12-23 00:00:00.0000007"A 2021-12-22 00:00:00.0000006"A 2021-11-29 00:00:00.000000%"A 2021-11-24 00:00:00.000000""A 2021-11-18 00:00:00.000000"A 2021-11-25 00:00:00.000000#"A 2021-11-10 00:00:00.000000"A 2021-11-22 00:00:00.000000 "A 2021-11-19 00:00:00.000000"A 2021-10-29 00:00:00.000000"A 2021-11-15 00:00:00.000000"A 2021-11-12 00:00:00.000000"A 2021-11-11 00:00:00.000000"A 2021-10-15 00:00:00.000000"A 2021-11-04 00:00:00.000000"A 2021-11-03 00:00:00.000000"A 2021-11-02 00:00:00.000000"A 2021-11-01 00:00:00.000000"A 2021-09-27 00:00:00.000000"A 2021-10-25 00:00:00.000000 "A 2021-10-22 00:00:00.000000 "A 2021-10-21 00:00:00.000000 "A 2021-10-20 00:00:00.000000 "A 2021-10-19 00:00:00.000000"A 2021-10-18 00:00:00.000000"A 2021-10-11 00:00:00.000000"A 2021-10-08 00:00:00.000000"A 2021-10-07 00:00:00.000000"A 2021-10-06 00:00:00.000000"A 2021-10-05 00:00:00.000000"A 2021-10-04 00:00:00.000000"A 2021-10-01 00:00:00.000000"A 2021-09-30 00:00:00.000000"A 2021-09-29 00:00:00.000000"A 2021-09-28 00:00:00.000000"A 2021-09-24 00:00:00.000000"A 2021-09-23 00:00:00.000000"A 2021-09-22 00:00:00.000000"A 2021-09-21 00:00:00.000000"A 2021-09-20 00:00:00.000000"A 2021-09-17 00:00:00.000000"A 2021-09-16 00:00:00.000000"A 2021-09-15 00:00:00.000000"A 2021-09-14 00:00:00.000000"A 2021-09-13 00:00:00.000000"A 2021-09-10 00:00:00.000000"A 2021-09-09 00:00:00.000000"A 2021-09-08 00:00:00.000000"A 2021-09-07 00:00:00.000000"A 2021-09-06 00:00:00.000000"A 2021-09-03 00:00:00.000000"A 2021-09-02 00:00:00.000000"A 2021-09-01 00:00:00.000000"A 2021-10-13 00:00:00.000000"A 2021-10-12 00:00:00.000000"A 2021-08-31 00:00:00.000000"A 2021-08-30 00:00:00.000000"A 2021-08-27 00:00:00.000000"A 2021-08-26 00:00:00.000000"A 2021-08-25 00:00:00.000000"A 2021-08-24 00:00:00.000000"A 2021-08-23 00:00:00.000000"A 2021-08-20 00:00:00.000000"A 2021-08-19 00:00:00.000000"A 2021-08-18 00:00:00.000000"A 2021-08-17 00:00:00.000000"A 2021-08-16 00:00:00.000000"A 2021-08-13 00:00:00.000000"A 2021-08-12 00:00:00.000000"A 2021-08-11 00:00:00.000000"A 2021-12-01 00:00:00.000000'"A 2021-11-30 00:00:00.000000&"A 2021-11-26 00:00:00.000000$"A 2021-11-23 00:00:00.000000!"A 2021-11-17 00:00:00.000000"A 2021-11-16 00:00:00.000000"A 2021-11-09 00:00:00.000000"A 2021-11-08 00:00:00.000000"A 2021-11-05 00:00:00.000000"A 2021-10-28 00:00:00.000000"A 2021-10-27 00:00:00.000000"A 2021-10-26 00:00:00.000000 "A 2021-10-14 00:00:00.000000 2021-12-21 00:00:00.0000005"A 2021-12-20 00:00:00.0000004"A 2021-12-17 00:00:00.0000003"A 2021-12-16 00:00:00.0000002"A 2021-12-15 00:00:00.0000001"A 2021-12-14 00:00:00.0000000"A 2021-12-13 00:00:00.000000/"A 2021-12-10 00:00:00.000000."A 2021-12-09 00:00:00.000000-"A 2021-12-08 00:00:00.000000,"A 2021-12-07 00:00:00.000000+"A 2021-12-06 00:00:00.000000*"A 2021-12-03 00:00:00.000000)"A 2021-12-02 00:00:00.000000("A 2021-08-10 00:00:00.000000"A 2021-08-09 00:00:00.000000"A 2021-08-06 00:00:00.000000"A 2021-08-05 00:00:00.000000"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-07-23 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2021-12-23 00:00:00.0000007"A 2021-12-22 00:00:00.0000006"A 2021-11-29 00:00:00.000000%"A 2021-11-24 00:00:00.000000""A 2021-11-18 00:00:00.000000"A 2021-11-25 00:00:00.000000#"A 2021-11-10 00:00:00.000000"A 2021-11-22 00:00:00.000000 "A 2021-11-19 00:00:00.000000"A 2021-10-29 00:00:00.000000"A 2021-11-15 00:00:00.000000"A 2021-11-12 00:00:00.000000"A 2021-11-11 00:00:00.000000"A 2021-10-15 00:00:00.000000"A 2021-11-04 00:00:00.000000"A 2021-11-03 00:00:00.000000"A 2021-11-02 00:00:00.000000"A 2021-11-01 00:00:00.000000"A 2021-09-27 00:00:00.000000"A 2021-10-25 00:00:00.000000 "A 2021-10-22 00:00:00.000000 "A 2021-10-21 00:00:00.000000 "A 2021-10-20 00:00:00.000000 "A 2021-10-19 00:00:00.000000"A 2021-10-18 00:00:00.000000"A 2021-10-11 00:00:00.000000"A 2021-10-08 00:00:00.000000"A 2021-10-07 00:00:00.000000"A 2021-10-06 00:00:00.000000"A 2021-10-05 00:00:00.000000"A 2021-10-04 00:00:00.000000"A 2021-10-01 00:00:00.000000"A 2021-09-30 00:00:00.000000"A 2021-09-29 00:00:00.000000"A 2021-09-28 00:00:00.000000"A 2021-09-24 00:00:00.000000"A 2021-09-23 00:00:00.000000"A 2021-09-22 00:00:00.000000"A 2021-09-21 00:00:00.000000"A 2021-09-20 00:00:00.000000"A 2021-09-17 00:00:00.000000"A 2021-09-16 00:00:00.000000"A 2021-09-15 00:00:00.000000"A 2021-09-14 00:00:00.000000"A 2021-09-13 00:00:00.000000"A 2021-09-10 00:00:00.000000"A 2021-09-09 00:00:00.000000"A 2021-09-08 00:00:00.000000"A 2021-09-07 00:00:00.000000"A 2021-09-06 00:00:00.000000"A 2021-09-03 00:00:00.000000"A 2021-09-02 00:00:00.000000"A 2021-09-01 00:00:00.000000"A 2021-10-13 00:00:00.000000"A 2021-10-12 00:00:00.000000"A 2021-08-31 00:00:00.000000"A 2021-08-30 00:00:00.000000"A 2021-08-27 00:00:00.000000"A 2021-08-26 00:00:00.000000"A 2021-08-25 00:00:00.000000"A 2021-08-24 00:00:00.000000"A 2021-08-23 00:00:00.000000"A 2021-08-20 00:00:00.000000"A 2021-08-19 00:00:00.000000"A 2021-08-18 00:00:00.000000"A 2021-08-17 00:00:00.000000"A 2021-08-16 00:00:00.000000"A 2021-08-13 00:00:00.000000"A 2021-08-12 00:00:00.000000"A 2021-08-11 00:00:00.000000"A 2021-12-01 00:00:00.000000'"A 2021-11-30 00:00:00.000000&"A 2021-11-26 00:00:00.000000$"A 2021-11-23 00:00:00.000000!"A 2021-11-17 00:00:00.000000"A 2021-11-16 00:00:00.000000"A 2021-11-09 00:00:00.000000"A 2021-11-08 00:00:00.000000"A 2021-11-05 00:00:00.000000"A 2021-10-28 00:00:00.000000"A 2021-10-27 00:00:00.000000"A 2021-10-26 00:00:00.000000 "A 2021-10-14 00:00:00.000000 2021-12-21 00:00:00.0000005"A 2021-12-20 00:00:00.0000004"A 2021-12-17 00:00:00.0000003"A 2021-12-16 00:00:00.0000002"A 2021-12-15 00:00:00.0000001"A 2021-12-14 00:00:00.0000000"A 2021-12-13 00:00:00.000000/"A 2021-12-10 00:00:00.000000."A 2021-12-09 00:00:00.000000-"A 2021-12-08 00:00:00.000000,"A 2021-12-07 00:00:00.000000+"A 2021-12-06 00:00:00.000000*"A 2021-12-03 00:00:00.000000)"A 2021-12-02 00:00:00.000000("A 2021-08-10 00:00:00.000000"A 2021-08-09 00:00:00.000000"A 2021-08-06 00:00:00.000000"A 2021-08-05 00:00:00.000000"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-07-23 00:00:00.000000  i1d&{szYlK*  WC" p O KZR tS2 F  _ >  xt 6  l198 g % |[:S2  ' A2019-03-28 00:00:00.000000XA?2019-03-27 00:00:00.000000 A2019-03-27 00:00:00.000000! A2019-03-26 00:00:00.0000004 A2019-03-25 00:00:00.0000003 A2019-03-25 00:00:00.000000% A2019-03-27 00:00:00.000000 A2019-03-26 00:00:00.000000 A2019-03-25 00:00:00.000000 A2019-03-25 00:00:00.000000 A2019-03-27 00:00:00.000000 A2019-03-26 00:00:00.000000 A2019-03-25 00:00:00.000000 A2019-03-25 00:00:00.000000 A2019-03-27 00:00:00.000000 A2019-03-26 00:00:00.000000 A2019-03-25 00:00:00.0000002019-03-28 00:00:00. A2019-03-27 00:00:00.0000005 A2019-03-26 00:00:00.000000 A2019-03-26 00:00:00.000000 A2019-03-26 00:00:00.0000006 A2019-03-26 00:00:00.000000h A2019-03-26 00:00:00.000000@!2019-03-26 00:00:00.000000 A2019-03-26 00:00:00.000000GA2019-03-26 00:00:00.000000/ 2019-03-26 00:00:00.000000X A2019-03-25 00:00:00.000000 A2019-03-25 00:00:00.000000Q A2019-03-25 00:00:00.000000à A2019-03-25 00:00:00.000000 A2019-03-25 00:00:00.000000] A2019-03-25 00:00:00.000000W2019-03-28 00:00:00.0000001 :62019-03-27 00:00:00.0000000 :2019-03-28 00:00: A2019-03-27 00:00:00.000000  A2019-03-26 00:00:00.000000  A2019-03-25 00:00:00.000000  A2019-03-26 00:00:00.000000 A2019-03-26 00:00:00.000000 A2019-03-26 00:00:00.000000& A2019-03-25 00:00:00.000000xW A2019-03-26 00:00:00.000000i A2019-03-26 00:00:00.000000^ A2019-03-26 00:00:00.000000T A2019-03-26 00:00:00.000000IF A2019-03-26 00:00:00.000000@P A2019-03-26 00:00:00.0000005 A2019-03-26 00:00:00.000000* A2019-03-26 00:00:00.000000 A2019-03-26 00:00:00.000000 A2019-03-26 00:00:00.000000 J A2019-03-26 00:00:00.000000| A2019-03-26 00:00:00.000000 A2019-03-26 00:00:00.000000 A2019-03-27 00:00:00.000000 A2019-03-27 00:00:00.000000 A2019-03-27 00:00:00.0000007 A2019-03-27 00:00:00.000000i A2019-03-27 00:00:00.000000 :!2019-03-27 00:00:00.000000 A2019-03-28 00:00:00.000000 A2019-03-27 00:00:00.000000 2019-03-28 00:00: A2019-03-26 00:00:00.000000R A2019-03-26 00:00:00.000000Ä A2019-03-26 00:00:00.000000 A2019-03-26 00:00:00.000000^ A2019-03-26 00:00:00.000000 A2019-03-27 00:00:00.000000 A2019-03-27 00:00:00.000000 A2019-03-27 00:00:00.000000' A2019-03-26 00:00:00.000000xX A2019-03-27 00:00:00.000000i A2019-03-27 00:00:00.000000^ A2019-03-27 00:00:00.000000T A2019-03-27 00:00:00.000000IG A2019-03-27 00:00:00.000000@Q A2019-03-27 00:00:00.0000005 A2019-03-27 00:00:00.000000* A2019-03-27 00:00:00.000000 A2019-03-27 00:00:00.000000 A2019-03-27 00:00:00.000000 K A2019-03-27 00:00:00.000000} A2019-03-28 00:00:00.000000 A2019-03-27 00:00:00.000000 A2019-03-28 00:00:00.000000 A2019-03-27 00:00:00.000000 A2019-03-28 00:00:00.000000 A2019-03-28 00:00:00.000000 A2019-03-28 00:00:00.0000008 A2019-03-28 00:00:00.000000j A2019-03-28 00:00:00.000000?2019-03-28 00:00:00.0000002019-03-27 00:00:00.000000 A2019-03-26 00:00:00.000000 A2019-03-27 00:00:00.000000S A2019-03-27 00:00:00.000000Å A2019-03-27 00:00:00.000000 A2019-03-27 00:00:00.000000_ A2019-03-27 00:00:00.000000 A2019-03-28 00:00:00.000000 A2019-03-28 00:00:00.000000( A2019-03-28 00:00:00.000000xZ A2019-03-27 00:00:00.000000xY A2019-03-28 00:00:00.000000i A2019-03-28 00:00:00.000000^ A2019-03-28 00:00:00.000000T A2019-03-28 00:00:00.000000IH A2019-03-28 00:00:00.000000@R A2019-03-28 00:00:00.0000005 A2019-03-28 00:00:00.000000* A2019-03-28 00:00:00.000000 A2019-03-28 00:00:00.000000 A2019-03-28 00:00:00.000000 L A2019-03-28 00:00:00.000000~ ! 0 @ P ` p(8HXhxtc AA 2022-02-25 00:00:00.000000@1Ks@2E@1 p @2(IJ@.7yfinance2025-11-15 15:45:17.025147tb AA 2022-02-24 00:00:00.000000@1`@2{@1@1IP @-nyfinance2025-11-15 15:45:17.025145ta AA 2022-02-23 00:00:00.000000@3K@@3 @2.@2.=@/ yfinance2025-11-15 15:45:17.025143t` AA 2022-02-22 00:00:00.000000@2|@3M`@2pՠ@3 e Q@04@yfinance2025-11-15 15:45:17.025142t_ AA 2022-02-21 00:00:00.000000@38@@3@@3!@3!@0Iyfinance2025-11-15 15:45:17.025140t^ AA 2022-02-18 00:00:00.000000@3;@4K@3`@3 @0yfinance2025-11-15 15:45:17.025138t] AA 2022-02-17 00:00:00.000000@4@4̬@3ː@3@0 yfinance2025-11-15 15:45:17.025137t\ AA 2022-02-16 00:00:00.000000@5@5S`@4f @4e@1@yfinance2025-11-15 15:45:17.025135t[ AA 2022-02-15 00:00:00.000000@4wS@5ӧ@4wS@5P i@2n2 yfinance2025-11-15 15:45:17.025133tZ AA 2022-02-14 00:00:00.000000@5@5@4@4vB`ď@1kZyfinance2025-11-15 15:45:17.025131tY AA 2022-02-11 00:00:00.000000@4=@@6@3둀@5QF@2q`yfinance2025-11-15 15:45:17.025130tX AA 2022-02-10 00:00:00.000000@4=@@4k@@3<@4;N3@19fyfinance2025-11-15 15:45:17.025128tW AA 2022-02-09 00:00:00.000000@4E@@5`@4,@@4=@n@1 yfinance2025-11-15 15:45:17.025126tV AA 2022-02-08 00:00:00.000000@3ې@5S@3ː@4 !@1yfinance2025-11-15 15:45:17.025125tU AA 2022-02-07 00:00:00.000000@3F4@3'@3+@3`@07yfinance2025-11-15 15:45:17.025123tT AA 2022-02-04 00:00:00.000000@3둀@4@3+@3F4 @0hyfinance2025-11-15 15:45:17.025121tS AA 2022-02-03 00:00:00.000000@3@3@3~@3 @0yfinance2025-11-15 15:45:17.025120tR AA 2022-02-02 00:00:00.000000@3Zy@3<@34@38@@0yfinance2025-11-15 15:45:17.025118tQ AA 2022-02-01 00:00:00.000000@3&3 @3k@2@31E@0WA`yfinance2025-11-15 15:45:17.025116tP AA 2022-01-31 00:00:00.000000@2@@3"@2@@3`@0/K@yfinance2025-11-15 15:45:17.025114tO AA 2022-01-28 00:00:00.000000@2@@2c@2@2. z@/yfinance2025-11-15 15:45:17.025113tN AA 2022-01-27 00:00:00.000000@2V)@2@2V)@2 @@0Tyfinance2025-11-15 15:45:17.025111tM AA 2022-01-26 00:00:00.000000@2-`@2. @2a@2,m@/yfinance2025-11-15 15:45:17.025109tL AA 2022-01-25 00:00:00.000000@2U@2 @2! @2V)@/8S yfinance2025-11-15 15:45:17.025108tK AA 2022-01-24 00:00:00.000000@2/@2 @1 @2|G@.kyfinance2025-11-15 15:45:17.025106tJ AA 2022-01-21 00:00:00.000000@2@3 ݠ@2.@2/0@0 &yfinance2025-11-15 15:45:17.025104tI AA 2022-01-20 00:00:00.000000@3&3 @3&3 @2c@2@08yfinance2025-11-15 15:45:17.025103tH AA 2022-01-19 00:00:00.000000@2B @3`@2c@2c@0yfinance2025-11-15 15:45:17.025101tG AA 2022-01-18 00:00:00.000000@3@@3$@21@2B @0%Myfinance2025-11-15 15:45:17.025099tF AA 2022-01-17 00:00:00.000000@2@3+@2@3)f @0O@yfinance2025-11-15 15:45:17.025097tE AA 2022-01-14 00:00:00.000000@21@32`@2P`@2@0yfinance2025-11-15 15:45:17.025095tD AA 2022-01-13 00:00:00.000000@37E@3V5`@3 @3 :@08`@yfinance2025-11-15 15:45:17.025094tC AA 2022-01-12 00:00:00.000000@3C@@3J @3-@3Ih7@0k<`yfinance2025-11-15 15:45:17.025092 ! 0 @ P ` p(8HXhxtB AA 2022-01-11 00:00:00.000000@3+@3|@3C@3F47@0hyfinance2025-11-15 15:45:17.025090tA AA 2022-01-10 00:00:00.000000@3N@3@3e@3@0D.yfinance2025-11-15 15:45:17.025088t@ AA 2022-01-07 00:00:00.000000@3`@3a@3 @3Nn@0oyfinance2025-11-15 15:45:17.025086t? AA 2022-01-06 00:00:00.000000@3+@3@3@3E#u@0g`yfinance2025-11-15 15:45:17.025085t> AA 2022-01-05 00:00:00.000000@3m@3m@3_`@3@@00 yfinance2025-11-15 15:45:17.025083t= AA 2022-01-04 00:00:00.000000@32`@4@2 @3e%@0ـyfinance2025-11-15 15:45:17.025081t< AA 2022-01-03 00:00:00.000000@2@3 ݠ@2@2{c@0P yfinance2025-11-15 15:45:17.025079t; AA 2021-12-30 00:00:00.000000@2˄`@2@@2,@2,(q@/Oyfinance2025-11-15 15:45:17.025077t: AA 2021-12-29 00:00:00.000000@2ۅ @2`@2@@2`@/yfinance2025-11-15 15:45:17.025076t9 AA 2021-12-28 00:00:00.000000@2 @31@2@@2@`@/yfinance2025-11-15 15:45:17.025074t8 AA 2021-12-27 00:00:00.000000@2@2B @2N@2@a'@/yfinance2025-11-15 15:45:17.025072t7 AA 2021-12-23 00:00:00.000000@3 @3Yh@2@@2@F#@/ yfinance2025-11-15 15:45:17.025070t6 AA 2021-12-22 00:00:00.000000@20@@3p@@2˄`@3(U`@0Oyfinance2025-11-15 15:45:17.025069t5 AA 2021-12-21 00:00:00.000000@21@3 @2@2t}@0gyfinance2025-11-15 15:45:17.025067t4 AA 2021-12-20 00:00:00.000000@21@3;@2,@@2.gM@/ yfinance2025-11-15 15:45:17.025065t3 AA 2021-12-17 00:00:00.000000@3`@37@2@3Q@0ryfinance2025-11-15 15:45:17.025063t2 AA 2021-12-16 00:00:00.000000@3=@3@3-@3K@@0m yfinance2025-11-15 15:45:17.025062t1 AA 2021-12-15 00:00:00.000000@35"@3jz@32`@3*w @0Pyfinance2025-11-15 15:45:17.025060t0 AA 2021-12-14 00:00:00.000000@3 @@3' @2@2@0"yfinance2025-11-15 15:45:17.025058t/ AA 2021-12-13 00:00:00.000000@3L`@3V5`@2@2F@0yfinance2025-11-15 15:45:17.025056t. AA 2021-12-10 00:00:00.000000@363@3Zy@2 @2.@/ yfinance2025-11-15 15:45:17.025054t- AA 2021-12-09 00:00:00.000000@2t@4*@@2 @30`#@0VYyfinance2025-11-15 15:45:17.025053t, AA 2021-12-08 00:00:00.000000@2@2@2؀@2@ 1@/yfinance2025-11-15 15:45:17.025051t+ AA 2021-12-07 00:00:00.000000@2@3!`@2@2`-@/yfinance2025-11-15 15:45:17.025049t* AA 2021-12-06 00:00:00.000000@2/@3p@@2@2؀@/Ҹyfinance2025-11-15 15:45:17.025047t) AA 2021-12-03 00:00:00.000000@3L`@3`@2r@2h@/̀yfinance2025-11-15 15:45:17.025045t( AA 2021-12-02 00:00:00.000000@38@@4V@@2ܖ@@3@@@0=@yfinance2025-11-15 15:45:17.025044t' AA 2021-12-01 00:00:00.000000@0o`@4C @0<@3`@0yfinance2025-11-15 15:45:17.025042t& AA 2021-11-30 00:00:00.000000@10 @1Jb@0`@0c@,S@yfinance2025-11-15 15:45:17.025040t% AA 2021-11-29 00:00:00.000000@1@1i @1Ks@1Ksg>@-r7yfinance2025-11-15 15:45:17.025038t$ AA 2021-11-26 00:00:00.000000@1z@@2`@0=@1@.Ơyfinance2025-11-15 15:45:17.025037t# AA 2021-11-25 00:00:00.000000@2/@2/@2f*@2|@/y@yfinance2025-11-15 15:45:17.025035t" AA 2021-11-24 00:00:00.000000@2/@2`@2F)@2a>@/yfinance2025-11-15 15:45:17.025033 ! 0 @ P ` p(8HXhxt! AA 2021-11-23 00:00:00.000000@3`@3f6 @2˄`@2@@0 yfinance2025-11-15 15:45:17.025031t AA 2021-11-22 00:00:00.000000@3p@@3)`@3,@3[P@0z yfinance2025-11-15 15:45:17.025030t AA 2021-11-19 00:00:00.000000@4-@4Is@3+@3V5`@0v"yfinance2025-11-15 15:45:17.025028t AA 2021-11-18 00:00:00.000000@4F@4F@4&>@49re@17yfinance2025-11-15 15:45:17.025026t AA 2021-11-17 00:00:00.000000@4˛@4㜠@4` @4w.y@1yfinance2025-11-15 15:45:17.025025t AA 2021-11-16 00:00:00.000000@4@5`@4C @4Qv@1Kyfinance2025-11-15 15:45:17.025023t AA 2021-11-15 00:00:00.000000@4@5+@4@4t@1-yfinance2025-11-15 15:45:17.025021t AA 2021-11-12 00:00:00.000000@5`@5( @4@@4\@1Byfinance2025-11-15 15:45:17.025020t AA 2021-11-11 00:00:00.000000@5&J`@56K @5`@5`J@1l yfinance2025-11-15 15:45:17.025018t AA 2021-11-10 00:00:00.000000@53`@5@@@4G @5.Jn@2yfinance2025-11-15 15:45:17.025016t AA 2021-11-09 00:00:00.000000@5@@@5P@5I@@5I@X@1@yfinance2025-11-15 15:45:17.025014t AA 2021-11-08 00:00:00.000000@5@@@5@5@@@5@@@2@yfinance2025-11-15 15:45:17.025013t AA 2021-11-05 00:00:00.000000@5&J`@5@5&J`@5FK@2tyfinance2025-11-15 15:45:17.025011t AA 2021-11-04 00:00:00.000000@5@5K`@5@5K`@2 `yfinance2025-11-15 15:45:17.025009t AA 2021-11-03 00:00:00.000000@5`@5fM@@4H@@5B@1Pyfinance2025-11-15 15:45:17.025007t AA 2021-11-02 00:00:00.000000@5@@5@4@5X`ae@2,Yyfinance2025-11-15 15:45:17.025006t AA 2021-11-01 00:00:00.000000@5vN@5@5@5@1ۀyfinance2025-11-15 15:45:17.025004t AA 2021-10-29 00:00:00.000000@5Q@5Q@5vN@5{ &@2Iyfinance2025-11-15 15:45:17.025002t AA 2021-10-28 00:00:00.000000@5@6T@5O@5P @2{yfinance2025-11-15 15:45:17.025000t AA 2021-10-27 00:00:00.000000@5@@6@5ۧ@5S y@2yfinance2025-11-15 15:45:17.024998t AA 2021-10-26 00:00:00.000000@6T@69@5@6!`@2֤ yfinance2025-11-15 15:45:17.024996t AA 2021-10-25 00:00:00.000000@47P@6;@@46?@5R( @2A yfinance2025-11-15 15:45:17.024994t AA 2021-10-22 00:00:00.000000@6@@6\@6K@6VX @3 `yfinance2025-11-15 15:45:17.024993t AA 2021-10-21 00:00:00.000000@6VX @6\@66V@6@3Jp`yfinance2025-11-15 15:45:17.024991t AA 2021-10-20 00:00:00.000000@6A@6k`@6&V@6a@4@3 "`yfinance2025-11-15 15:45:17.024989t AA 2021-10-19 00:00:00.000000@6K@6@6>W @6I@o@2 yfinance2025-11-15 15:45:17.024988t AA 2021-10-18 00:00:00.000000@6ò`@6]@6U@@6{  @3#yfinance2025-11-15 15:45:17.024986t AA 2021-10-15 00:00:00.000000@7@@7! @6 @6\q@3Uyfinance2025-11-15 15:45:17.024984t AA 2021-10-14 00:00:00.000000@7 @7&a@6^@6@j@33yfinance2025-11-15 15:45:17.024983t AA 2021-10-13 00:00:00.000000@7``@7+ @6^@6^3@3~`yfinance2025-11-15 15:45:17.024981t AA 2021-10-12 00:00:00.000000@6 @7>b@6@7ܬ@3Byfinance2025-11-15 15:45:17.024979t AA 2021-10-11 00:00:00.000000@7i@@7i@@6_@7` M@3yfinance2025-11-15 15:45:17.024978t AA 2021-10-08 00:00:00.000000@7Q @7@@7@@7VcY@3`yfinance2025-11-15 15:45:17.024976 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2021-08-09 00:00:00.000000"A 2021-08-06 00:00:00.000000"A 2021-07-14 00:00:00.000000"A 2021-07-09 00:00:00.000000"A 2021-07-05 00:00:00.000000"A 2021-07-12 00:00:00.000000"A 2021-06-25 00:00:00.000000"A 2021-07-07 00:00:00.000000"A 2021-07-06 00:00:00.000000"A 2021-06-15 00:00:00.000000"A 2021-06-30 00:00:00.000000"A 2021-06-29 00:00:00.000000"A 2021-06-28 00:00:00.000000"A 2021-06-01 00:00:00.000000"A 2021-06-21 00:00:00.000000"A 2021-06-18 00:00:00.000000"A 2021-06-17 00:00:00.000000"A 2021-06-16 00:00:00.000000"A 2021-05-12 00:00:00.000000"A 2021-06-09 00:00:00.000000"A 2021-06-08 00:00:00.000000"A 2021-06-07 00:00:00.000000"A 2021-06-04 00:00:00.000000"A 2021-06-03 00:00:00.000000"A 2021-06-02 00:00:00.000000"A 2021-05-26 00:00:00.000000"A 2021-05-25 00:00:00.000000"A 2021-05-24 00:00:00.000000"A 2021-05-21 00:00:00.000000"A 2021-05-20 00:00:00.000000"A 2021-05-19 00:00:00.000000"A 2021-05-18 00:00:00.000000"A 2021-05-17 00:00:00.000000"A 2021-05-14 00:00:00.000000"A 2021-05-13 00:00:00.000000"A 2021-05-11 00:00:00.000000"A 2021-05-10 00:00:00.000000"A 2021-05-07 00:00:00.000000"A 2021-05-06 00:00:00.000000"A 2021-05-05 00:00:00.000000"A 2021-05-04 00:00:00.000000"A 2021-05-03 00:00:00.000000"A 2021-04-30 00:00:00.000000"A 2021-04-29 00:00:00.000000"A 2021-04-28 00:00:00.000000"A 2021-04-27 00:00:00.000000"A 2021-04-26 00:00:00.000000"A 2021-04-23 00:00:00.000000"A 2021-04-22 00:00:00.000000"A 2021-04-21 00:00:00.000000"A 2021-04-20 00:00:00.000000"A 2021-04-19 00:00:00.000000"A 2021-04-16 00:00:00.000000"A 2021-05-28 00:00:00.000000"A 2021-05-27 00:00:00.000000"A 2021-04-15 00:00:00.000000"A 2021-04-14 00:00:00.000000"A 2021-04-13 00:00:00.000000"A 2021-04-12 00:00:00.000000"A 2021-04-09 00:00:00.000000"A 2021-04-08 00:00:00.000000~"A 2021-04-07 00:00:00.000000}"A 2021-04-06 00:00:00.000000|"A 2021-04-01 00:00:00.000000{"A 2021-03-31 00:00:00.000000z"A 2021-03-30 00:00:00.000000y"A 2021-03-29 00:00:00.000000x"A 2021-03-26 00:00:00.000000w"A 2021-03-25 00:00:00.000000v"A 2021-03-24 00:00:00.000000u"A 2021-07-16 00:00:00.000000"A 2021-07-15 00:00:00.000000"A 2021-07-13 00:00:00.000000"A 2021-07-08 00:00:00.000000"A 2021-07-02 00:00:00.000000"A 2021-07-01 00:00:00.000000"A 2021-06-24 00:00:00.000000"A 2021-06-23 00:00:00.000000"A 2021-06-22 00:00:00.000000"A 2021-06-14 00:00:00.000000"A 2021-06-11 00:00:00.000000"A 2021-06-10 00:00:00.000000"A 2021-05-31 00:00:00.000000 2021-08-05 00:00:00.000000"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-07-23 00:00:00.000000"A 2021-07-22 00:00:00.000000"A 2021-07-21 00:00:00.000000"A 2021-07-20 00:00:00.000000"A 2021-07-19 00:00:00.000000"A 2021-03-23 00:00:00.000000t"A 2021-03-22 00:00:00.000000s"A 2021-03-19 00:00:00.000000r"A 2021-03-18 00:00:00.000000q"A 2021-03-17 00:00:00.000000p"A 2021-03-16 00:00:00.000000o"A 2021-03-15 00:00:00.000000n"A 2021-03-12 00:00:00.000000m"A 2021-03-11 00:00:00.000000l"A 2021-03-10 00:00:00.000000k"A 2021-03-09 00:00:00.000000j"A 2021-03-08 00:00:00.000000i"A 2021-03-05 00:00:00.000000h d,mL+ neD#~]<vU4 C  q/iM G &  ` ?  y X 7  d "PH,|:tS2 l K * A2019-04-05 00:00: A2019-04-04 00:00:00.000000 A2019-04-03 00:00:00.000000  A2019-04-02 00:00:00.000000  A2019-04-03 00:00:00.000000 A2019-04-03 00:00:00.000000 A2019-04-03 00:00:00.000000 A2019-04-03 00:00:00.000000, A2019-04-03 00:00:00.000000x^ A2019-04-03 00:00:00.000000i A2019-04-03 00:00:00.000000^ A2019-04-03 00:00:00.000000T A2019-04-03 00:00:00.000000IL A2019-04-03 00:00:00.000000@V A2019-04-03 00:00:00.0000005 A2019-04-03 00:00:00.000000* A2019-04-03 00:00:00.000000 A2019-04-03 00:00:00.000000 A2019-04-03 00:00:00.000000 P A2019-04-03 00:00:00.000000 A2019-04-03 00:00:00.000000 A2019-04-03 00:00:00.000000 A2019-04-03 00:00:00.000000 A2019-04-03 00:00:00.000000 A2019-04-03 00:00:00.000000< A2019-04-03 00:00:00.000000n A2019-04-03 00:00:00.000000!2019-04-03 00:00:00.000000 A2019-04-03 00:00:00.0000003!2019-04-03 00:00:00.0000005 A2019-04-02 00:00:00.0000009 A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000% A2019-04-02 00:00:00.000000W A2019-04-02 00:00:00.000000É A2019-04-02 00:00:00.000000 A2019-04-03 00:00:00.000000d A2019-04-04 00:00:00.000000 h2019-04-04 00:00: A2019-04-04 00:00:00.000000; A2019-04-03 00:00:00.000000: A2019-04-04 00:00:00.000000 A2019-04-03 00:00:00.000000 A2019-04-04 00:00:00.000000 A2019-04-03 00:00:00.000000 A2019-04-04 00:00:00.000000 A2019-04-03 00:00:00.000000 A2019-04-04 00:00:00.000000' A2019-04-03 00:00:00.000000& A2019-04-04 00:00:00.000000 A2019-04-04 00:00:00.000000 A2019-04-04 00:00:00.000000- A2019-04-04 00:00:00.000000x_ A2019-04-04 00:00:00.000000i A2019-04-04 00:00:00.000000^ A2019-04-04 00:00:00.000000T A2019-04-04 00:00:00.000000IM A2019-04-04 00:00:00.000000@W A2019-04-04 00:00:00.0000005 A2019-04-04 00:00:00.000000* A2019-04-04 00:00:00.000000 A2019-04-04 00:00:00.000000 A2019-04-04 00:00:00.000000 Q A2019-04-04 00:00:00.000000 A2019-04-04 00:00:00.000000 A2019-04-04 00:00:00.000000 A2019-04-04 00:00:00.000000 A2019-04-04 00:00:00.000000 A2019-04-04 00:00:00.000000= A2019-04-04 00:00:00.000000o A2019-04-04 00:00:00.000000 !2019-04-04 00:00:00.000000 A2019-04-04 00:00:00.000000[62019-04-04 00:00:00.00000062019-04-04 00:00: A2019-04-03 00:00:00.000000X A2019-04-03 00:00:00.000000Ê A2019-04-04 00:00:00.000000 A2019-04-03 00:00:00.000000 A2019-04-04 00:00:00.000000e A2019-04-05 00:00:00.000000 A2019-04-05 00:00:00.000000 A2019-04-05 00:00:00.000000. A2019-04-05 00:00:00.000000x` A2019-04-05 00:00:00.000000i A2019-04-05 00:00:00.000000^ A2019-04-05 00:00:00.000000T A2019-04-05 00:00:00.000000IN A2019-04-05 00:00:00.000000@X A2019-04-05 00:00:00.0000005 A2019-04-05 00:00:00.000000* A2019-04-05 00:00:00.000000 A2019-04-05 00:00:00.000000 A2019-04-05 00:00:00.000000 R A2019-04-05 00:00:00.000000 A2019-04-05 00:00:00.000000 A2019-04-05 00:00:00.000000 A2019-04-05 00:00:00.000000 A2019-04-05 00:00:00.000000 A2019-04-05 00:00:00.000000> A2019-04-05 00:00:00.000000p A2019-04-05 00:00:00.000000!2019-04-05 00:00:00.000000 A2019-04-05 00:00:00.000000!2019-04-05 00:00:00.0000007 A2019-04-04 00:00:00.000000Y A2019-04-04 00:00:00.000000Ë Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2021-08-09 00:00:00.000000"A 2021-08-06 00:00:00.000000"A 2021-07-14 00:00:00.000000"A 2021-07-09 00:00:00.000000"A 2021-07-05 00:00:00.000000"A 2021-07-12 00:00:00.000000"A 2021-06-25 00:00:00.000000"A 2021-07-07 00:00:00.000000"A 2021-07-06 00:00:00.000000"A 2021-06-15 00:00:00.000000"A 2021-06-30 00:00:00.000000"A 2021-06-29 00:00:00.000000"A 2021-06-28 00:00:00.000000"A 2021-06-01 00:00:00.000000"A 2021-06-21 00:00:00.000000"A 2021-06-18 00:00:00.000000"A 2021-06-17 00:00:00.000000"A 2021-06-16 00:00:00.000000"A 2021-05-12 00:00:00.000000"A 2021-06-09 00:00:00.000000"A 2021-06-08 00:00:00.000000"A 2021-06-07 00:00:00.000000"A 2021-06-04 00:00:00.000000"A 2021-06-03 00:00:00.000000"A 2021-06-02 00:00:00.000000"A 2021-05-26 00:00:00.000000"A 2021-05-25 00:00:00.000000"A 2021-05-24 00:00:00.000000"A 2021-05-21 00:00:00.000000"A 2021-05-20 00:00:00.000000"A 2021-05-19 00:00:00.000000"A 2021-05-18 00:00:00.000000"A 2021-05-17 00:00:00.000000"A 2021-05-14 00:00:00.000000"A 2021-05-13 00:00:00.000000"A 2021-05-11 00:00:00.000000"A 2021-05-10 00:00:00.000000"A 2021-05-07 00:00:00.000000"A 2021-05-06 00:00:00.000000"A 2021-05-05 00:00:00.000000"A 2021-05-04 00:00:00.000000"A 2021-05-03 00:00:00.000000"A 2021-04-30 00:00:00.000000"A 2021-04-29 00:00:00.000000"A 2021-04-28 00:00:00.000000"A 2021-04-27 00:00:00.000000"A 2021-04-26 00:00:00.000000"A 2021-04-23 00:00:00.000000"A 2021-04-22 00:00:00.000000"A 2021-04-21 00:00:00.000000"A 2021-04-20 00:00:00.000000"A 2021-04-19 00:00:00.000000"A 2021-04-16 00:00:00.000000"A 2021-05-28 00:00:00.000000"A 2021-05-27 00:00:00.000000"A 2021-04-15 00:00:00.000000"A 2021-04-14 00:00:00.000000"A 2021-04-13 00:00:00.000000"A 2021-04-12 00:00:00.000000"A 2021-04-09 00:00:00.000000"A 2021-04-08 00:00:00.000000~"A 2021-04-07 00:00:00.000000}"A 2021-04-06 00:00:00.000000|"A 2021-04-01 00:00:00.000000{"A 2021-03-31 00:00:00.000000z"A 2021-03-30 00:00:00.000000y"A 2021-03-29 00:00:00.000000x"A 2021-03-26 00:00:00.000000w"A 2021-03-25 00:00:00.000000v"A 2021-03-24 00:00:00.000000u"A 2021-07-16 00:00:00.000000"A 2021-07-15 00:00:00.000000"A 2021-07-13 00:00:00.000000"A 2021-07-08 00:00:00.000000"A 2021-07-02 00:00:00.000000"A 2021-07-01 00:00:00.000000"A 2021-06-24 00:00:00.000000"A 2021-06-23 00:00:00.000000"A 2021-06-22 00:00:00.000000"A 2021-06-14 00:00:00.000000"A 2021-06-11 00:00:00.000000"A 2021-06-10 00:00:00.000000"A 2021-05-31 00:00:00.000000 2021-08-05 00:00:00.000000"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-07-23 00:00:00.000000"A 2021-07-22 00:00:00.000000"A 2021-07-21 00:00:00.000000"A 2021-07-20 00:00:00.000000"A 2021-07-19 00:00:00.000000"A 2021-03-23 00:00:00.000000t"A 2021-03-22 00:00:00.000000s"A 2021-03-19 00:00:00.000000r"A 2021-03-18 00:00:00.000000q"A 2021-03-17 00:00:00.000000p"A 2021-03-16 00:00:00.000000o"A 2021-03-15 00:00:00.000000n"A 2021-03-12 00:00:00.000000m"A 2021-03-11 00:00:00.000000l"A 2021-03-10 00:00:00.000000k"A 2021-03-09 00:00:00.000000j"A 2021-03-08 00:00:00.000000i"A 2021-03-05 00:00:00.000000h ! 0 @ P ` p(8HXhxt AA 2021-10-07 00:00:00.000000@7@7 @6@7 @3]yfinance2025-11-15 15:45:17.024974t AA 2021-10-06 00:00:00.000000@7a@7y@7#@7kX@30`yfinance2025-11-15 15:45:17.024972t~ AA 2021-10-05 00:00:00.000000@7`@7nd@6@@7C @3!yfinance2025-11-15 15:45:17.024971t} AA 2021-10-04 00:00:00.000000@6`@7{@6@@6@I@@3Lyfinance2025-11-15 15:45:17.024969t| AA 2021-10-01 00:00:00.000000@6K@6]@6K@6] @3j:yfinance2025-11-15 15:45:17.024967t{ AA 2021-09-30 00:00:00.000000@6@@6`@6y`@6Z@>@3,yfinance2025-11-15 15:45:17.024965tz AA 2021-09-29 00:00:00.000000@6\@6@6@6\ @3Nyfinance2025-11-15 15:45:17.024964ty AA 2021-09-28 00:00:00.000000@6^@7`@6@6Z@l@3,yfinance2025-11-15 15:45:17.024962tx AA 2021-09-27 00:00:00.000000@6@7`@6@@6@'@33yfinance2025-11-15 15:45:17.024960tw AA 2021-09-24 00:00:00.000000@6@7s`@6S`@6D@3<yfinance2025-11-15 15:45:17.024958tv AA 2021-09-23 00:00:00.000000@6Q@6[@6Q@6@3(ayfinance2025-11-15 15:45:17.024956tu AA 2021-09-22 00:00:00.000000@66V@6Q@5@@6;@>@2Xyfinance2025-11-15 15:45:17.024954tt AA 2021-09-21 00:00:00.000000@6a@@6@@6@@6U@@2͏ yfinance2025-11-15 15:45:17.024953ts AA 2021-09-20 00:00:00.000000@6@@7 @6;@@6KG@2`yfinance2025-11-15 15:45:17.024951tr AA 2021-09-17 00:00:00.000000@7`@7Vc@6^@6^w@3~`yfinance2025-11-15 15:45:17.024949tq AA 2021-09-16 00:00:00.000000@7k@7@@7 @7 /@3`yfinance2025-11-15 15:45:17.024948tp AA 2021-09-15 00:00:00.000000@7Vc@7~e@7! @7>b@3ɗyfinance2025-11-15 15:45:17.024946to AA 2021-09-14 00:00:00.000000@7) @@7Vc@7! @7FcO@3fyfinance2025-11-15 15:45:17.024944tn AA 2021-09-13 00:00:00.000000@7Vc@7@7A `@7Fc]@3fyfinance2025-11-15 15:45:17.024942tm AA 2021-09-10 00:00:00.000000@7Q @7nd@6_@73@3yfinance2025-11-15 15:45:17.024941tl AA 2021-09-09 00:00:00.000000@7! @7Q @6_`@7Q e@3{yfinance2025-11-15 15:45:17.024939tk AA 2021-09-08 00:00:00.000000@7A `@7Vc@6@7 @@3yfinance2025-11-15 15:45:17.024937tj AA 2021-09-07 00:00:00.000000@7@7@7&a@7) @@3lyfinance2025-11-15 15:45:17.024936ti AA 2021-09-06 00:00:00.000000@7@7g`@7fd`@7fd`@3yfinance2025-11-15 15:45:17.024934th AA 2021-09-03 00:00:00.000000@7y@7g@7K@7[@@3yfinance2025-11-15 15:45:17.024932tg AA 2021-09-02 00:00:00.000000@7@@8 @7K@7cb@3`yfinance2025-11-15 15:45:17.024930tf AA 2021-09-01 00:00:00.000000@7@@7g@7a@7u@4 oyfinance2025-11-15 15:45:17.024929te AA 2021-08-31 00:00:00.000000@7q@7@7Nc`@7s`{@3 yfinance2025-11-15 15:45:17.024927td AA 2021-08-30 00:00:00.000000@7[@@7@7A `@7c@3`yfinance2025-11-15 15:45:17.024925tc AA 2021-08-27 00:00:00.000000@7^d @7 @7A `@7I u@3Ҭyfinance2025-11-15 15:45:17.024924tb AA 2021-08-26 00:00:00.000000@7{@7@@7C @7Vcs@3`yfinance2025-11-15 15:45:17.024922ta AA 2021-08-25 00:00:00.000000@7&a@8Fn@7&a@7r@4 *@yfinance2025-11-15 15:45:17.024920t` AA 2021-08-24 00:00:00.000000@7^d @7nd@7&a@7;)@3Qyfinance2025-11-15 15:45:17.024918 ! 0 @ P ` p(8HXhxt_ AA 2021-08-23 00:00:00.000000@7{@7f@@7Y@7fd` @3yfinance2025-11-15 15:45:17.024917t^ AA 2021-08-20 00:00:00.000000@7@7g`@6^@7Vcj@3`yfinance2025-11-15 15:45:17.024915t] AA 2021-08-19 00:00:00.000000@7`@7`@7@7@4?@yfinance2025-11-15 15:45:17.024913t\ AA 2021-08-18 00:00:00.000000@7j@@8A@7j@@8 h@4v&yfinance2025-11-15 15:45:17.024912t[ AA 2021-08-17 00:00:00.000000@7@7@7g`@7þn @4;yfinance2025-11-15 15:45:17.024910tZ AA 2021-08-16 00:00:00.000000@81@@8Fn@7@@7}@4],yfinance2025-11-15 15:45:17.024908tY AA 2021-08-13 00:00:00.000000@8a@8a@8 @81@y@45yfinance2025-11-15 15:45:17.024907tX AA 2021-08-12 00:00:00.000000@8s@8t`@81@@89KQ@4`yfinance2025-11-15 15:45:17.024905tW AA 2021-08-11 00:00:00.000000@8 @8@8^o@8`@4yfinance2025-11-15 15:45:17.024903tV AA 2021-08-10 00:00:00.000000@8a@8@8Fn@8r@@4}yfinance2025-11-15 15:45:17.024901tU AA 2021-08-09 00:00:00.000000@9!@9̀@8C@8c@4!@4Yyfinance2025-11-15 15:45:17.024900tT AA 2021-08-06 00:00:00.000000@8@9!@86m@84@50Vyfinance2025-11-15 15:45:17.024898tS AA 2021-08-05 00:00:00.000000@7@8!`@7 @8@5yfinance2025-11-15 15:45:17.024896tR AA 2021-08-04 00:00:00.000000@7ve @7 @7ve @7g`T@4"$ yfinance2025-11-15 15:45:17.024895tQ AA 2021-08-03 00:00:00.000000@7k@8k@7a@7i@@3 yfinance2025-11-15 15:45:17.024893tP AA 2021-08-02 00:00:00.000000@8@8@7@7@4j̀yfinance2025-11-15 15:45:17.024891tO AA 2021-07-30 00:00:00.000000@:&@@:6@8a@8fpL@4Şyfinance2025-11-15 15:45:17.024890tN AA 2021-07-29 00:00:00.000000@7@7j@@7~e@7 @4yfinance2025-11-15 15:45:17.024888tM AA 2021-07-28 00:00:00.000000@7 @7@7ve @7@@4-~yfinance2025-11-15 15:45:17.024886tL AA 2021-07-27 00:00:00.000000@7`@7`@7ve @7f@@4 yfinance2025-11-15 15:45:17.024884tK AA 2021-07-26 00:00:00.000000@7k@8@7{@7h.@4=c yfinance2025-11-15 15:45:17.024883tJ AA 2021-07-23 00:00:00.000000@8>n@@8@7h@7h@4=c yfinance2025-11-15 15:45:17.024881tI AA 2021-07-22 00:00:00.000000@8u @8v@8 @8 @4 yfinance2025-11-15 15:45:17.024879tH AA 2021-07-21 00:00:00.000000@61 @7@6+@7A `Sy@3@yfinance2025-11-15 15:45:17.024878tG AA 2021-07-20 00:00:00.000000@6A@6Y@5@6+lP@2߹@yfinance2025-11-15 15:45:17.024876tF AA 2021-07-19 00:00:00.000000@6@6`@5Q@5`;@2ڀyfinance2025-11-15 15:45:17.024874tE AA 2021-07-16 00:00:00.000000@7Vc@7@6@6l@3Jp`yfinance2025-11-15 15:45:17.024872tD AA 2021-07-15 00:00:00.000000@6@7I @6@76b@@3@yfinance2025-11-15 15:45:17.024871tC AA 2021-07-14 00:00:00.000000@7ve @7@7` @7 @f@3yfinance2025-11-15 15:45:17.024869tB AA 2021-07-13 00:00:00.000000@7@7@7&a@7A ` @3@yfinance2025-11-15 15:45:17.024867tA AA 2021-07-12 00:00:00.000000@7a@7h@7+ @7yֵ@3yfinance2025-11-15 15:45:17.024866t@ AA 2021-07-09 00:00:00.000000@7.a@7f@6_@7Fc@3fyfinance2025-11-15 15:45:17.024864t? AA 2021-07-08 00:00:00.000000@7k@7k@6 @7+ U@3@yfinance2025-11-15 15:45:17.024862 ! 0 @ P ` p(8HXhxt> AA 2021-07-07 00:00:00.000000@7 @7`@7 @7k`@30`yfinance2025-11-15 15:45:17.024861t= AA 2021-07-06 00:00:00.000000@7@@8&m @7@7g+@4T`yfinance2025-11-15 15:45:17.024859t< AA 2021-07-05 00:00:00.000000@7@@8!@7h@7@4Zyfinance2025-11-15 15:45:17.024857t; AA 2021-07-02 00:00:00.000000@8l@89@7Ӿ@7@4Tyfinance2025-11-15 15:45:17.024856t: AA 2021-07-01 00:00:00.000000@8+@8q@7@7 D@4cyfinance2025-11-15 15:45:17.024854t9 AA 2021-06-30 00:00:00.000000@8a@8q@7k`@8 @ @4xlyfinance2025-11-15 15:45:17.024852t8 AA 2021-06-29 00:00:00.000000@8K @8s@@8.m@8.m@4`yfinance2025-11-15 15:45:17.024850t7 AA 2021-06-28 00:00:00.000000@8Ơ@8r@8&m @83@4zyfinance2025-11-15 15:45:17.024849t6 AA 2021-06-25 00:00:00.000000@8@8@8a@8a0p@4`yfinance2025-11-15 15:45:17.024847t5 AA 2021-06-24 00:00:00.000000@8 @@8!@8q@8r@ED@4}yfinance2025-11-15 15:45:17.024845t4 AA 2021-06-23 00:00:00.000000@8 @9!@8{`@8w@5w`yfinance2025-11-15 15:45:17.024844t3 AA 2021-06-22 00:00:00.000000@8r@@8 @8@8JH@4yfinance2025-11-15 15:45:17.024842t2 AA 2021-06-21 00:00:00.000000@8{`@8@8q @8@4yfinance2025-11-15 15:45:17.024840t1 AA 2021-06-18 00:00:00.000000@8u@9"`@8~q @8ǀ@48`yfinance2025-11-15 15:45:17.024839t0 AA 2021-06-17 00:00:00.000000@9"@9Nz@8@8Ȉ@5 q@yfinance2025-11-15 15:45:17.024837t/ AA 2021-06-16 00:00:00.000000@9Q%`@9} @9 @9w,@5T@yfinance2025-11-15 15:45:17.024835t. AA 2021-06-15 00:00:00.000000@9'@9'@8`@9 "@5Pyfinance2025-11-15 15:45:17.024834t- AA 2021-06-14 00:00:00.000000@: `@:+@9'@9}`P@5yfinance2025-11-15 15:45:17.024832t, AA 2021-06-11 00:00:00.000000@9`@:f@@9ր@9L@6yfinance2025-11-15 15:45:17.024830t+ AA 2021-06-10 00:00:00.000000@:-@@:@9@@9ր&@5yfinance2025-11-15 15:45:17.024828t* AA 2021-06-09 00:00:00.000000@:4 @:4@9,@@:-@H@6#Hyfinance2025-11-15 15:45:17.024827t) AA 2021-06-08 00:00:00.000000@:N @;A;@9,@@:I0 @6`yfinance2025-11-15 15:45:17.024825t( AA 2021-06-07 00:00:00.000000@9@:3@9@:N *@6e!yfinance2025-11-15 15:45:17.024823t' AA 2021-06-04 00:00:00.000000@9 @:n@9@:#ـy?@6@@yfinance2025-11-15 15:45:17.024821t& AA 2021-06-03 00:00:00.000000@:@:@9} @9΀`@5$yfinance2025-11-15 15:45:17.024820t% AA 2021-06-02 00:00:00.000000@9@@: @9~@9I@5yfinance2025-11-15 15:45:17.024818t$ AA 2021-06-01 00:00:00.000000@9*`@:-@@9} @9)@5ыyfinance2025-11-15 15:45:17.024816t# AA 2021-05-31 00:00:00.000000@9ր@:>`@9)@9 6$@5ڠyfinance2025-11-15 15:45:17.024815t" AA 2021-05-28 00:00:00.000000@9Q%`@;`@9+`@9+@6:yfinance2025-11-15 15:45:17.024813t! AA 2021-05-27 00:00:00.000000@8v@9;@8 @9̀@5K@yfinance2025-11-15 15:45:17.024811t AA 2021-05-26 00:00:00.000000@9f{@9@@8 @8`@5"yfinance2025-11-15 15:45:17.024809t AA 2021-05-25 00:00:00.000000@9Nz@9Q%`@9@@91#/@5r.yfinance2025-11-15 15:45:17.024808t AA 2021-05-24 00:00:00.000000@93Π@9{@9w@9)#1 @5k^yfinance2025-11-15 15:45:17.024806 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2021-03-22 00:00:00.000000s"A 2021-03-19 00:00:00.000000r"A 2021-02-24 00:00:00.000000a"A 2021-02-19 00:00:00.000000^"A 2021-02-15 00:00:00.000000Z"A 2021-02-22 00:00:00.000000_"A 2021-02-05 00:00:00.000000T"A 2021-02-17 00:00:00.000000\"A 2021-02-16 00:00:00.000000["A 2021-01-26 00:00:00.000000L"A 2021-02-10 00:00:00.000000W"A 2021-02-09 00:00:00.000000V"A 2021-02-08 00:00:00.000000U"A 2021-01-12 00:00:00.000000B"A 2021-02-01 00:00:00.000000P"A 2021-01-29 00:00:00.000000O"A 2021-01-28 00:00:00.000000N"A 2021-01-27 00:00:00.000000M"A 2020-12-17 00:00:00.0000004"A 2021-01-20 00:00:00.000000H"A 2021-01-19 00:00:00.000000G"A 2021-01-18 00:00:00.000000F"A 2021-01-15 00:00:00.000000E"A 2021-01-14 00:00:00.000000D"A 2021-01-13 00:00:00.000000C"A 2021-01-06 00:00:00.000000>"A 2021-01-05 00:00:00.000000="A 2021-01-04 00:00:00.000000<"A 2020-12-30 00:00:00.000000;"A 2020-12-29 00:00:00.000000:"A 2020-12-28 00:00:00.0000009"A 2020-12-23 00:00:00.0000008"A 2020-12-22 00:00:00.0000007"A 2020-12-21 00:00:00.0000006"A 2020-12-18 00:00:00.0000005"A 2020-12-16 00:00:00.0000003"A 2020-12-15 00:00:00.0000002"A 2020-12-14 00:00:00.0000001"A 2020-12-11 00:00:00.0000000"A 2020-12-10 00:00:00.000000/"A 2020-12-09 00:00:00.000000."A 2020-12-08 00:00:00.000000-"A 2020-12-07 00:00:00.000000,"A 2020-12-04 00:00:00.000000+"A 2020-12-03 00:00:00.000000*"A 2020-12-02 00:00:00.000000)"A 2020-12-01 00:00:00.000000("A 2020-11-30 00:00:00.000000'"A 2020-11-27 00:00:00.000000&"A 2020-11-26 00:00:00.000000%"A 2020-11-25 00:00:00.000000$"A 2020-11-24 00:00:00.000000#"A 2020-11-23 00:00:00.000000""A 2021-01-08 00:00:00.000000@"A 2021-01-07 00:00:00.000000?"A 2020-11-20 00:00:00.000000!"A 2020-11-19 00:00:00.000000 "A 2020-11-18 00:00:00.000000"A 2020-11-17 00:00:00.000000"A 2020-11-16 00:00:00.000000"A 2020-11-13 00:00:00.000000"A 2020-11-12 00:00:00.000000"A 2020-11-11 00:00:00.000000"A 2020-11-10 00:00:00.000000"A 2020-11-09 00:00:00.000000"A 2020-11-06 00:00:00.000000"A 2020-11-05 00:00:00.000000"A 2020-11-04 00:00:00.000000"A 2020-11-03 00:00:00.000000"A 2020-11-02 00:00:00.000000"A 2021-02-26 00:00:00.000000c"A 2021-02-25 00:00:00.000000b"A 2021-02-23 00:00:00.000000`"A 2021-02-18 00:00:00.000000]"A 2021-02-12 00:00:00.000000Y"A 2021-02-11 00:00:00.000000X"A 2021-02-04 00:00:00.000000S"A 2021-02-03 00:00:00.000000R"A 2021-02-02 00:00:00.000000Q"A 2021-01-25 00:00:00.000000K"A 2021-01-22 00:00:00.000000J"A 2021-01-21 00:00:00.000000I"A 2021-01-11 00:00:00.000000A 2021-03-18 00:00:00.000000q"A 2021-03-17 00:00:00.000000p"A 2021-03-16 00:00:00.000000o"A 2021-03-15 00:00:00.000000n"A 2021-03-12 00:00:00.000000m"A 2021-03-11 00:00:00.000000l"A 2021-03-10 00:00:00.000000k"A 2021-03-09 00:00:00.000000j"A 2021-03-08 00:00:00.000000i"A 2021-03-05 00:00:00.000000h"A 2021-03-04 00:00:00.000000g"A 2021-03-03 00:00:00.000000f"A 2021-03-02 00:00:00.000000e"A 2021-03-01 00:00:00.000000d"A 2020-10-30 00:00:00.000000"A 2020-10-29 00:00:00.000000"A 2020-10-28 00:00:00.000000"A 2020-10-27 00:00:00.000000"A 2020-10-26 00:00:00.000000"A 2020-10-23 00:00:00.000000 "A 2020-10-22 00:00:00.000000 "A 2020-10-21 00:00:00.000000 "A 2020-10-20 00:00:00.000000 "A 2020-10-19 00:00:00.000000 "A 2020-10-16 00:00:00.000000"A 2020-10-15 00:00:00.000000"A 2020-10-14 00:00:00.000000 j|[:WtS2lK* dC"} _  6 x W 6  p O . hG&`?|[:tS2 l K * d C "  xxxxxxxxW A2019-08-22 00:00:00.000000G A2019-08-21 00:00:00.000000F A2019-08-20 00:00:00.000000E A2019-08-23 00:00:00.000000l A2019-08-23 00:00:00.000000̞ A2019-08-23 00:00:00.000000 A2019-08-23 00:00:00.000000>!2019-08-23 00:00:00.0000003 A2019-08-23 00:00:00.000000e?2019-08-23 00:00:00.0000002019-08-23 00:00:00.000000 A2019-08-20 00:00:00.000000 g A2019-08-20 00:00:00.000000 A2019-08-20 00:00:00.000000 A2019-08-20 00:00:00.000000! A2019-08-20 00:00:00.000000S A2019-08-20 00:00:00.000000م A2019-08-20 00:00:00.000000η A2019-08-20 00:00:00.000000 A2019-08-20 00:00:00.000000 A2019-08-20 00:00:00.000000 A2019-08-20 00:00:00.000000 A2019-08-20 00:00:00.000000' A2019-08-20 00:00:00.000000Y A2019-08-20 00:00:00.000000 A2019-08-20 00:00:00.000000x A2019-08-20 00:00:00.000000j A2019-08-20 00:00:00.000000_G A2019-08-20 00:00:00.000000Ty A2019-08-20 00:00:00.000000I A2019-08-20 00:00:00.000000@ A2019-08-20 00:00:00.0000005 A2019-08-20 00:00:00.000000+ A2019-08-20 00:00:00.000000 K A2019-08-20 00:00:00.000000} A2019-08-20 00:00:00.000000 A2019-08-20 00:00:00.000000 A2019-08-20 00:00:00.000000 A2019-08-22 00:00:00.000000y A2019-08-22 00:00:00.000000k A2019-08-22 00:00:00.000000̝ A2019-08-22 00:00:00.000000 A2019-08-22 00:00:00.000000!2019-08-22 00:00:00.0000002 A2019-08-22 00:00:00.000000d >?2019-08-22 00:00:00.000000 2019-08-22 00:00:00.000000 A2019-08-21 00:00:00.000000 h A2019-08-21 00:00:00.000000 A2019-08-21 00:00:00.000000 A2019-08-21 00:00:00.000000" A2019-08-21 00:00:00.000000T A2019-08-21 00:00:00.000000ن A2019-08-21 00:00:00.000000θ A2019-08-21 00:00:00.000000 A2019-08-21 00:00:00.000000 A2019-08-21 00:00:00.000000 A2019-08-21 00:00:00.000000 A2019-08-21 00:00:00.000000( A2019-08-21 00:00:00.000000Z A2019-08-21 00:00:00.000000 A2019-08-21 00:00:00.000000x A2019-08-21 00:00:00.000000j A2019-08-21 00:00:00.000000_H A2019-08-21 00:00:00.000000Tz A2019-08-21 00:00:00.000000I A2019-08-21 00:00:00.000000@ A2019-08-21 00:00:00.0000005 A2019-08-21 00:00:00.000000+ A2019-08-21 00:00:00.000000 L A2019-08-21 00:00:00.000000~ A2019-08-21 00:00:00.000000 A2019-08-21 00:00:00.000000 A2019-08-21 00:00:00.000000 A2019-08-21 00:00:00.000000x A2019-08-21 00:00:00.000000j A2019-08-21 00:00:00.000000̜ A2019-08-21 00:00:00.000000 A2019-08-21 00:00:00.000000 !2019-08-21 00:00:00.0000001 A2019-08-21 00:00:00.000000c?2019-08-21 00:00:00.0000002019-08-21 00:00:00.000000 A2019-08-22 00:00:00.000000 i A2019-08-22 00:00:00.000000 A2019-08-22 00:00:00.000000 A2019-08-22 00:00:00.000000# A2019-08-22 00:00:00.000000U A2019-08-22 00:00:00.000000ه A2019-08-22 00:00:00.000000ι A2019-08-22 00:00:00.000000 A2019-08-22 00:00:00.000000 A2019-08-22 00:00:00.000000 A2019-08-22 00:00:00.000000 A2019-08-22 00:00:00.000000) A2019-08-22 00:00:00.000000[ A2019-08-22 00:00:00.000000 A2019-08-22 00:00:00.000000x A2019-08-22 00:00:00.000000j A2019-08-22 00:00:00.000000_I A2019-08-22 00:00:00.000000T{ A2019-08-22 00:00:00.000000I A2019-08-22 00:00:00.000000@ A2019-08-22 00:00:00.0000005 A2019-08-22 00:00:00.000000+ A2019-08-22 00:00:00.000000 M A2019-08-22 00:00:00.000000 A2019-08-22 00:00:00.000000 A2019-08-22 00:00:00.000000 A2019-08-22 00:00:00.000000 A2019-08-20 00:00:00.000000w A2019-08-20 00:00:00.000000i A2019-08-20 00:00:00.000000̛ A2019-08-20 00:00:00.000000 A2019-08-20 00:00:00.000000!2019-08-20 00:00:00.0000000 Vm  |[:nM, fE$^N } \ ;  u T 3  m L + eD#-~]vU4tS2 l K *  d C " w5oooooooo A2019-11-15 00:00:00.000000 A2019-11-14 00:00:00.000000 A2019-11-13 00:00:00.000000 A2019-11-18 00:00:00.000000S A2019-11-18 00:00:00.000000 A2019-11-18 00:00:00.000000߷ A2019-11-18 00:00:00.000000ש A2019-11-18 00:00:00.000000 A2019-11-18 00:00:00.000000 A2019-11-18 00:00:00.000000>!2019-11-18 00:00:00.000000p A2019-11-18 00:00:00.000000=!2019-11-18 00:00:00.000000 A2019-11-13 00:00:00.000000 A2019-11-13 00:00:00.000000 A2019-11-13 00:00:00.000000[ A2019-11-13 00:00:00.000000^!2019-11-13 00:00:00.000000m A2019-11-13 00:00:00.000000 A2019-11-13 00:00:00.000000 A2019-11-13 00:00:00.000000& A2019-11-13 00:00:00.000000X A2019-11-13 00:00:00.000000 A2019-11-13 00:00:00.0000002 A2019-11-13 00:00:00.000000d A2019-11-13 00:00:00.000000 A2019-11-13 00:00:00.000000 A2019-11-13 00:00:00.000000x A2019-11-13 00:00:00.000000jR A2019-11-13 00:00:00.000000_ A2019-11-13 00:00:00.000000T A2019-11-13 00:00:00.000000I A2019-11-13 00:00:00.000000@ A2019-11-13 00:00:00.0000006$ A2019-11-13 00:00:00.000000+V A2019-11-13 00:00:00.000000 A2019-11-13 00:00:00.000000 A2019-11-13 00:00:00.000000 A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000R A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000߶ A2019-11-15 00:00:00.000000ר A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000=<!2019-11-15 00:00:00.000000o A2019-11-15 00:00:00.000000 !2019-11-15 00:00:00.000000 A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000\ A2019-11-14 00:00:00.000000_ A2019-11-13 00:00:00.000000; A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000' A2019-11-14 00:00:00.000000Y A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.0000003 A2019-11-14 00:00:00.000000e A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000x A2019-11-14 00:00:00.000000jS A2019-11-14 00:00:00.000000_ A2019-11-14 00:00:00.000000T A2019-11-14 00:00:00.000000I A2019-11-14 00:00:00.000000@ A2019-11-14 00:00:00.0000006% A2019-11-14 00:00:00.000000+W A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000Q A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000ߵ A2019-11-14 00:00:00.000000ק A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000 A2019-11-14 00:00:00.000000< !2019-11-14 00:00:00.000000n A2019-11-14 00:00:00.000000!2019-11-14 00:00:00.000000 A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000] A2019-11-15 00:00:00.000000` A2019-11-13 00:00:00.000000 A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000( A2019-11-15 00:00:00.000000Z A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.0000004 A2019-11-15 00:00:00.000000f A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000x A2019-11-15 00:00:00.000000jT A2019-11-15 00:00:00.000000_ A2019-11-15 00:00:00.000000T A2019-11-15 00:00:00.000000I A2019-11-15 00:00:00.000000@ A2019-11-15 00:00:00.0000006& A2019-11-15 00:00:00.000000+X A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000 A2019-11-15 00:00:00.000000 A2019-11-13 00:00:00.000000 A2019-11-13 00:00:00.000000P A2019-11-13 00:00:00.000000 A2019-11-13 00:00:00.000000ߴ A2019-11-13 00:00:00.000000צ A2019-11-13 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2021-03-22 00:00:00.000000s"A 2021-03-19 00:00:00.000000r"A 2021-02-24 00:00:00.000000a"A 2021-02-19 00:00:00.000000^"A 2021-02-15 00:00:00.000000Z"A 2021-02-22 00:00:00.000000_"A 2021-02-05 00:00:00.000000T"A 2021-02-17 00:00:00.000000\"A 2021-02-16 00:00:00.000000["A 2021-01-26 00:00:00.000000L"A 2021-02-10 00:00:00.000000W"A 2021-02-09 00:00:00.000000V"A 2021-02-08 00:00:00.000000U"A 2021-01-12 00:00:00.000000B"A 2021-02-01 00:00:00.000000P"A 2021-01-29 00:00:00.000000O"A 2021-01-28 00:00:00.000000N"A 2021-01-27 00:00:00.000000M"A 2020-12-17 00:00:00.0000004"A 2021-01-20 00:00:00.000000H"A 2021-01-19 00:00:00.000000G"A 2021-01-18 00:00:00.000000F"A 2021-01-15 00:00:00.000000E"A 2021-01-14 00:00:00.000000D"A 2021-01-13 00:00:00.000000C"A 2021-01-06 00:00:00.000000>"A 2021-01-05 00:00:00.000000="A 2021-01-04 00:00:00.000000<"A 2020-12-30 00:00:00.000000;"A 2020-12-29 00:00:00.000000:"A 2020-12-28 00:00:00.0000009"A 2020-12-23 00:00:00.0000008"A 2020-12-22 00:00:00.0000007"A 2020-12-21 00:00:00.0000006"A 2020-12-18 00:00:00.0000005"A 2020-12-16 00:00:00.0000003"A 2020-12-15 00:00:00.0000002"A 2020-12-14 00:00:00.0000001"A 2020-12-11 00:00:00.0000000"A 2020-12-10 00:00:00.000000/"A 2020-12-09 00:00:00.000000."A 2020-12-08 00:00:00.000000-"A 2020-12-07 00:00:00.000000,"A 2020-12-04 00:00:00.000000+"A 2020-12-03 00:00:00.000000*"A 2020-12-02 00:00:00.000000)"A 2020-12-01 00:00:00.000000("A 2020-11-30 00:00:00.000000'"A 2020-11-27 00:00:00.000000&"A 2020-11-26 00:00:00.000000%"A 2020-11-25 00:00:00.000000$"A 2020-11-24 00:00:00.000000#"A 2020-11-23 00:00:00.000000""A 2021-01-08 00:00:00.000000@"A 2021-01-07 00:00:00.000000?"A 2020-11-20 00:00:00.000000!"A 2020-11-19 00:00:00.000000 "A 2020-11-18 00:00:00.000000"A 2020-11-17 00:00:00.000000"A 2020-11-16 00:00:00.000000"A 2020-11-13 00:00:00.000000"A 2020-11-12 00:00:00.000000"A 2020-11-11 00:00:00.000000"A 2020-11-10 00:00:00.000000"A 2020-11-09 00:00:00.000000"A 2020-11-06 00:00:00.000000"A 2020-11-05 00:00:00.000000"A 2020-11-04 00:00:00.000000"A 2020-11-03 00:00:00.000000"A 2020-11-02 00:00:00.000000"A 2021-02-26 00:00:00.000000c"A 2021-02-25 00:00:00.000000b"A 2021-02-23 00:00:00.000000`"A 2021-02-18 00:00:00.000000]"A 2021-02-12 00:00:00.000000Y"A 2021-02-11 00:00:00.000000X"A 2021-02-04 00:00:00.000000S"A 2021-02-03 00:00:00.000000R"A 2021-02-02 00:00:00.000000Q"A 2021-01-25 00:00:00.000000K"A 2021-01-22 00:00:00.000000J"A 2021-01-21 00:00:00.000000I"A 2021-01-11 00:00:00.000000A 2021-03-18 00:00:00.000000q"A 2021-03-17 00:00:00.000000p"A 2021-03-16 00:00:00.000000o"A 2021-03-15 00:00:00.000000n"A 2021-03-12 00:00:00.000000m"A 2021-03-11 00:00:00.000000l"A 2021-03-10 00:00:00.000000k"A 2021-03-09 00:00:00.000000j"A 2021-03-08 00:00:00.000000i"A 2021-03-05 00:00:00.000000h"A 2021-03-04 00:00:00.000000g"A 2021-03-03 00:00:00.000000f"A 2021-03-02 00:00:00.000000e"A 2021-03-01 00:00:00.000000d"A 2020-10-30 00:00:00.000000"A 2020-10-29 00:00:00.000000"A 2020-10-28 00:00:00.000000"A 2020-10-27 00:00:00.000000"A 2020-10-26 00:00:00.000000"A 2020-10-23 00:00:00.000000 "A 2020-10-22 00:00:00.000000 "A 2020-10-21 00:00:00.000000 "A 2020-10-20 00:00:00.000000 "A 2020-10-19 00:00:00.000000 "A 2020-10-16 00:00:00.000000"A 2020-10-15 00:00:00.000000"A 2020-10-14 00:00:00.000000 ! 0 @ P ` p )9IYiyt AA 2021-05-21 00:00:00.000000@9)@9)@9 "@96y;.@5v@yfinance2025-11-15 15:45:17.024804t AA 2021-05-20 00:00:00.000000@9)@9*@8u@9Q%`@@5myfinance2025-11-15 15:45:17.024803t AA 2021-05-19 00:00:00.000000@:[ @:@91#@9v|`@57`yfinance2025-11-15 15:45:17.024801t AA 2021-05-18 00:00:00.000000@8ʠ@:@8t`@:s P@6yfinance2025-11-15 15:45:17.024799t AA 2021-05-17 00:00:00.000000@8 @@9&x@8@@8t@5,yfinance2025-11-15 15:45:17.024798t AA 2021-05-14 00:00:00.000000@8v@@9w@@8t@8ʠ+@5)@yfinance2025-11-15 15:45:17.024796t AA 2021-05-13 00:00:00.000000@8@9"@8kŠ@8ʠ@5)@yfinance2025-11-15 15:45:17.024794t AA 2021-05-12 00:00:00.000000@8Ȁ@9̀@8r@@8`fw@5"yfinance2025-11-15 15:45:17.024792t AA 2021-05-11 00:00:00.000000@8@8ɠ@8i@8@4S`yfinance2025-11-15 15:45:17.024791t AA 2021-05-10 00:00:00.000000@9k@@9Ҡ@8@8ʠ@5)@yfinance2025-11-15 15:45:17.024789t AA 2021-05-07 00:00:00.000000@8`@9`@8A@8`@57%yfinance2025-11-15 15:45:17.024787t AA 2021-05-06 00:00:00.000000@8!@8v@7@8K q@4 yfinance2025-11-15 15:45:17.024786t AA 2021-05-05 00:00:00.000000@8r@@9@@8i@8}@4yfinance2025-11-15 15:45:17.024784t AA 2021-05-04 00:00:00.000000@7k`@9#@7@8Q&W@4tyfinance2025-11-15 15:45:17.024782t AA 2021-05-03 00:00:00.000000@7@7k@7@7@@4-~yfinance2025-11-15 15:45:17.024781t AA 2021-04-30 00:00:00.000000@7ۿ@7j@@7g@7g@4(yfinance2025-11-15 15:45:17.024779t AA 2021-04-29 00:00:00.000000@8l@8@7@7fӹ@4yfinance2025-11-15 15:45:17.024777t AA 2021-04-28 00:00:00.000000@8!@8&m @7˾`@7k`@4myfinance2025-11-15 15:45:17.024775s AA 2021-04-27 00:00:00.000000@7k@8&m @7@7{@4j̀yfinance2025-11-15 15:45:17.024774t AA 2021-04-26 00:00:00.000000@7i@8.m@7@@7k`@4myfinance2025-11-15 15:45:17.024772t AA 2021-04-23 00:00:00.000000@7ۿ@8A@7ۿ@7k@4fByfinance2025-11-15 15:45:17.024770t AA 2021-04-22 00:00:00.000000@8 @8I`@7@8 sT@4oWyfinance2025-11-15 15:45:17.024769t AA 2021-04-21 00:00:00.000000@7@86m@7@7`df@4ayfinance2025-11-15 15:45:17.024767t AA 2021-04-20 00:00:00.000000@8{`@8@7@7k@4fByfinance2025-11-15 15:45:17.024762t AA 2021-04-19 00:00:00.000000@8@@8ʠ@8s@8qAR@4yfinance2025-11-15 15:45:17.024760t AA 2021-04-16 00:00:00.000000@8@9"@8a@8q  @4γyfinance2025-11-15 15:45:17.024759t AA 2021-04-15 00:00:00.000000@9x@9Ҡ@8@8+@5yfinance2025-11-15 15:45:17.024757t AA 2021-04-14 00:00:00.000000@8kŠ@9~ @8Y @9! @5IOyfinance2025-11-15 15:45:17.024755t AA 2021-04-13 00:00:00.000000@81@@8@8 @@8Qc@4tyfinance2025-11-15 15:45:17.024754t AA 2021-04-12 00:00:00.000000@7ۿ@8>n@@7 @8Ga@4 yfinance2025-11-15 15:45:17.024752t AA 2021-04-09 00:00:00.000000@8@8&m @7i@7@4Zyfinance2025-11-15 15:45:17.024750t~ AA 2021-04-08 00:00:00.000000@8q @8q @7 @7/@4h yfinance2025-11-15 15:45:17.024749t} AA 2021-04-07 00:00:00.000000@8@8@8>n@@8[~@4yfinance2025-11-15 15:45:17.024747 ! 0 @ P ` p(8HXhxt| AA 2021-04-06 00:00:00.000000@9;@9Q%`@8 @8@5 yfinance2025-11-15 15:45:17.024745t{ AA 2021-04-01 00:00:00.000000@7 @9~ @7 @8 $v@52 yfinance2025-11-15 15:45:17.024744tz AA 2021-03-31 00:00:00.000000@8@8@7i@7i@4Kyfinance2025-11-15 15:45:17.024742ty AA 2021-03-30 00:00:00.000000@7ۿ@8&m @7ۿ@8ҷ@4|yfinance2025-11-15 15:45:17.024740tx AA 2021-03-29 00:00:00.000000@7i@8@7 @7ۿ @4O@yfinance2025-11-15 15:45:17.024739tw AA 2021-03-26 00:00:00.000000@8&m @8Fn@7@7k@4fByfinance2025-11-15 15:45:17.024737tv AA 2021-03-25 00:00:00.000000@8q @8q @7k@8k@4syfinance2025-11-15 15:45:17.024735tu AA 2021-03-24 00:00:00.000000@8@8a@7 @8av`@4`yfinance2025-11-15 15:45:17.024734tt AA 2021-03-23 00:00:00.000000@8Ȁ@8Ȁ@8 @@8@4 yfinance2025-11-15 15:45:17.024732ts AA 2021-03-22 00:00:00.000000@8q @8@8+@8)@4h`yfinance2025-11-15 15:45:17.024730tr AA 2021-03-19 00:00:00.000000@8kŠ@8t`@81@@8{`@4yfinance2025-11-15 15:45:17.024728tq AA 2021-03-18 00:00:00.000000@8@8 @@8@83@4yfinance2025-11-15 15:45:17.024727tp AA 2021-03-17 00:00:00.000000@8`@8ʠ@8q @8Ȁ@5yfinance2025-11-15 15:45:17.024725to AA 2021-03-16 00:00:00.000000@8Ȁ@8u@8@8h@5yfinance2025-11-15 15:45:17.024723tn AA 2021-03-15 00:00:00.000000@91#@91#@8{`@8A5@4h`yfinance2025-11-15 15:45:17.024722tm AA 2021-03-12 00:00:00.000000@8t`@8u@8+@8@4h`yfinance2025-11-15 15:45:17.024720tl AA 2021-03-11 00:00:00.000000@8@9̀@8@8u @5$yfinance2025-11-15 15:45:17.024718tk AA 2021-03-10 00:00:00.000000@9a&@9(@@8@9+`$$@5m yfinance2025-11-15 15:45:17.024716tj AA 2021-03-09 00:00:00.000000@9v|`@:!.@9A$@9a&(Y@5 @yfinance2025-11-15 15:45:17.024715ti AA 2021-03-08 00:00:00.000000@9A$@9@@9̀@9'@5L`yfinance2025-11-15 15:45:17.024713th AA 2021-03-05 00:00:00.000000@8@@9;@8q@9 8@5Reyfinance2025-11-15 15:45:17.024711tg AA 2021-03-04 00:00:00.000000@9!@9̀@8@8 @E@5.yfinance2025-11-15 15:45:17.024710tf AA 2021-03-03 00:00:00.000000@9f{@9}@9!@9̀P@5``yfinance2025-11-15 15:45:17.024708te AA 2021-03-02 00:00:00.000000@9'@9} @9x@9!# @5dyfinance2025-11-15 15:45:17.024706td AA 2021-03-01 00:00:00.000000@9;@: `@9"`@9+`j@5m yfinance2025-11-15 15:45:17.024705tc AA 2021-02-26 00:00:00.000000@9&x@9ƀ@7k@9+`^$@5m yfinance2025-11-15 15:45:17.024703tb AA 2021-02-25 00:00:00.000000@:;ڠ@:a1@9 @9 ~@5ڠyfinance2025-11-15 15:45:17.024701ta AA 2021-02-24 00:00:00.000000@: `@:A0 @9)@9  ;@63yfinance2025-11-15 15:45:17.024699t` AA 2021-02-23 00:00:00.000000@:1/`@:`@9@@:-@o@6#Hyfinance2025-11-15 15:45:17.024698t_ AA 2021-02-22 00:00:00.000000@:a1@:k@9`@:a1P@6u@yfinance2025-11-15 15:45:17.024696t^ AA 2021-02-19 00:00:00.000000@:;ڠ@:@9*`@:?@6yfinance2025-11-15 15:45:17.024694t] AA 2021-02-18 00:00:00.000000@:4@;8@9*`@: )@69yfinance2025-11-15 15:45:17.024693t\ AA 2021-02-17 00:00:00.000000@:`@;@:3@:4 @6yfinance2025-11-15 15:45:17.024691 ! 0 @ P ` p(8HXhxt[ AA 2021-02-16 00:00:00.000000@;9@;9@:v@:@6,yfinance2025-11-15 15:45:17.024689tZ AA 2021-02-15 00:00:00.000000@;Q<@;@:4@:4@6yfinance2025-11-15 15:45:17.024688tY AA 2021-02-12 00:00:00.000000@:k@;9@9}@;8R@6Ayfinance2025-11-15 15:45:17.024686tX AA 2021-02-11 00:00:00.000000@:A0 @;>@9ր@: @6yfinance2025-11-15 15:45:17.024684tW AA 2021-02-10 00:00:00.000000@6`@;Ɨ @@3,yfinance2025-11-15 15:45:17.024676tR AA 2021-02-03 00:00:00.000000@7h@7h@6@6@s@3?@yfinance2025-11-15 15:45:17.024674tQ AA 2021-02-02 00:00:00.000000@6@6VX @5@6&V@2.yfinance2025-11-15 15:45:17.024673tP AA 2021-02-01 00:00:00.000000@5@6U@@5P @5Q,@2q`yfinance2025-11-15 15:45:17.024671tO AA 2021-01-29 00:00:00.000000@5S @6U@@5`@5 @2Nhyfinance2025-11-15 15:45:17.024669tN AA 2021-01-28 00:00:00.000000@6U@@6A@5@6U@W@2͏ yfinance2025-11-15 15:45:17.024667tM AA 2021-01-27 00:00:00.000000@6;@@6k`@6@6<@2yfinance2025-11-15 15:45:17.024666tL AA 2021-01-26 00:00:00.000000@6!`@6{ @6!`@6;@#@2Xyfinance2025-11-15 15:45:17.024664tK AA 2021-01-25 00:00:00.000000@6@6@6U@@61  k@2Cyfinance2025-11-15 15:45:17.024662tJ AA 2021-01-22 00:00:00.000000@6VX @6@@6U@@6qL@3yfinance2025-11-15 15:45:17.024661tI AA 2021-01-21 00:00:00.000000@7 @7 @6@6@3(ayfinance2025-11-15 15:45:17.024659tH AA 2021-01-20 00:00:00.000000@6{ @7Q @6fX@6ߛ@3ZU@yfinance2025-11-15 15:45:17.024657tG AA 2021-01-19 00:00:00.000000@6Z@@6۳@6K@6VX Q@3 `yfinance2025-11-15 15:45:17.024656tF AA 2021-01-18 00:00:00.000000@66V@6\@6U@@6B,@31vyfinance2025-11-15 15:45:17.024654tE AA 2021-01-15 00:00:00.000000@6@6˲@66V@6fX@3yfinance2025-11-15 15:45:17.024652tD AA 2021-01-14 00:00:00.000000@7 @7K@6Z@@6\^+@3Uyfinance2025-11-15 15:45:17.024650tC AA 2021-01-13 00:00:00.000000@7A `@7h@6_`@71 @3<yfinance2025-11-15 15:45:17.024649tB AA 2021-01-12 00:00:00.000000@7A `@7@7;@7[@H@3yfinance2025-11-15 15:45:17.024647tA AA 2021-01-11 00:00:00.000000@7@7i@7 @7A `=@3@yfinance2025-11-15 15:45:17.024645t@ AA 2021-01-08 00:00:00.000000@7ۿ@8Fn@7@@7 @48ؠyfinance2025-11-15 15:45:17.024643t? AA 2021-01-07 00:00:00.000000@8!@8!@71 @7m@4 oyfinance2025-11-15 15:45:17.024641t> AA 2021-01-06 00:00:00.000000@7` @8`@6@@7H@4+9 yfinance2025-11-15 15:45:17.024640t= AA 2021-01-05 00:00:00.000000@5@7Vc@5N@6۳@3u`yfinance2025-11-15 15:45:17.024638t< AA 2021-01-04 00:00:00.000000@5Q@6U@@5@@5@@2W}yfinance2025-11-15 15:45:17.024636t; AA 2020-12-30 00:00:00.000000@5@6T@5@5@2\@yfinance2025-11-15 15:45:17.024635 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2020-10-29 00:00:00.000000"A 2020-10-28 00:00:00.000000"A 2020-10-05 00:00:00.000000"A 2020-09-30 00:00:00.000000"A 2020-09-24 00:00:00.000000"A 2020-10-01 00:00:00.000000"A 2020-09-16 00:00:00.000000"A 2020-09-28 00:00:00.000000"A 2020-09-25 00:00:00.000000"A 2020-09-04 00:00:00.000000"A 2020-09-21 00:00:00.000000"A 2020-09-18 00:00:00.000000"A 2020-09-17 00:00:00.000000"A 2020-08-21 00:00:00.000000"A 2020-09-10 00:00:00.000000"A 2020-09-09 00:00:00.000000"A 2020-09-08 00:00:00.000000"A 2020-09-07 00:00:00.000000"A 2020-08-03 00:00:00.000000"A 2020-08-31 00:00:00.000000"A 2020-08-28 00:00:00.000000"A 2020-08-27 00:00:00.000000"A 2020-08-26 00:00:00.000000"A 2020-08-25 00:00:00.000000"A 2020-08-24 00:00:00.000000"A 2020-08-17 00:00:00.000000"A 2020-08-14 00:00:00.000000"A 2020-08-13 00:00:00.000000"A 2020-08-12 00:00:00.000000"A 2020-08-11 00:00:00.000000"A 2020-08-10 00:00:00.000000"A 2020-08-07 00:00:00.000000"A 2020-08-06 00:00:00.000000"A 2020-08-05 00:00:00.000000"A 2020-08-04 00:00:00.000000"A 2020-07-31 00:00:00.000000"A 2020-07-30 00:00:00.000000"A 2020-07-29 00:00:00.000000"A 2020-07-28 00:00:00.000000"A 2020-07-27 00:00:00.000000"A 2020-07-24 00:00:00.000000"A 2020-07-23 00:00:00.000000"A 2020-07-22 00:00:00.000000"A 2020-07-21 00:00:00.000000"A 2020-07-20 00:00:00.000000"A 2020-07-17 00:00:00.000000"A 2020-07-16 00:00:00.000000"A 2020-07-15 00:00:00.000000"A 2020-07-14 00:00:00.000000"A 2020-07-13 00:00:00.000000"A 2020-07-10 00:00:00.000000"A 2020-07-09 00:00:00.000000"A 2020-07-08 00:00:00.000000"A 2020-08-19 00:00:00.000000"A 2020-08-18 00:00:00.000000"A 2020-07-07 00:00:00.000000"A 2020-07-06 00:00:00.000000"A 2020-07-03 00:00:00.000000"A 2020-07-02 00:00:00.000000"A 2020-07-01 00:00:00.000000"A 2020-06-30 00:00:00.000000"A 2020-06-29 00:00:00.000000"A 2020-06-26 00:00:00.000000"A 2020-06-25 00:00:00.000000"A 2020-06-24 00:00:00.000000"A 2020-06-23 00:00:00.000000"A 2020-06-22 00:00:00.000000"A 2020-06-19 00:00:00.000000"A 2020-06-18 00:00:00.000000"A 2020-06-17 00:00:00.000000"A 2020-10-07 00:00:00.000000"A 2020-10-06 00:00:00.000000"A 2020-10-02 00:00:00.000000"A 2020-09-29 00:00:00.000000"A 2020-09-23 00:00:00.000000"A 2020-09-22 00:00:00.000000"A 2020-09-15 00:00:00.000000"A 2020-09-14 00:00:00.000000"A 2020-09-11 00:00:00.000000"A 2020-09-03 00:00:00.000000"A 2020-09-02 00:00:00.000000"A 2020-09-01 00:00:00.000000"A 2020-08-20 00:00:00.000000 2020-10-27 00:00:00.000000"A 2020-10-26 00:00:00.000000"A 2020-10-23 00:00:00.000000 "A 2020-10-22 00:00:00.000000 "A 2020-10-21 00:00:00.000000 "A 2020-10-20 00:00:00.000000 "A 2020-10-19 00:00:00.000000 "A 2020-10-16 00:00:00.000000"A 2020-10-15 00:00:00.000000"A 2020-10-14 00:00:00.000000"A 2020-10-13 00:00:00.000000"A 2020-10-12 00:00:00.000000"A 2020-10-09 00:00:00.000000"A 2020-10-08 00:00:00.000000"A 2020-06-16 00:00:00.000000"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000"A 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-05-29 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2020-10-29 00:00:00.000000"A 2020-10-28 00:00:00.000000"A 2020-10-05 00:00:00.000000"A 2020-09-30 00:00:00.000000"A 2020-09-24 00:00:00.000000"A 2020-10-01 00:00:00.000000"A 2020-09-16 00:00:00.000000"A 2020-09-28 00:00:00.000000"A 2020-09-25 00:00:00.000000"A 2020-09-04 00:00:00.000000"A 2020-09-21 00:00:00.000000"A 2020-09-18 00:00:00.000000"A 2020-09-17 00:00:00.000000"A 2020-08-21 00:00:00.000000"A 2020-09-10 00:00:00.000000"A 2020-09-09 00:00:00.000000"A 2020-09-08 00:00:00.000000"A 2020-09-07 00:00:00.000000"A 2020-08-03 00:00:00.000000"A 2020-08-31 00:00:00.000000"A 2020-08-28 00:00:00.000000"A 2020-08-27 00:00:00.000000"A 2020-08-26 00:00:00.000000"A 2020-08-25 00:00:00.000000"A 2020-08-24 00:00:00.000000"A 2020-08-17 00:00:00.000000"A 2020-08-14 00:00:00.000000"A 2020-08-13 00:00:00.000000"A 2020-08-12 00:00:00.000000"A 2020-08-11 00:00:00.000000"A 2020-08-10 00:00:00.000000"A 2020-08-07 00:00:00.000000"A 2020-08-06 00:00:00.000000"A 2020-08-05 00:00:00.000000"A 2020-08-04 00:00:00.000000"A 2020-07-31 00:00:00.000000"A 2020-07-30 00:00:00.000000"A 2020-07-29 00:00:00.000000"A 2020-07-28 00:00:00.000000"A 2020-07-27 00:00:00.000000"A 2020-07-24 00:00:00.000000"A 2020-07-23 00:00:00.000000"A 2020-07-22 00:00:00.000000"A 2020-07-21 00:00:00.000000"A 2020-07-20 00:00:00.000000"A 2020-07-17 00:00:00.000000"A 2020-07-16 00:00:00.000000"A 2020-07-15 00:00:00.000000"A 2020-07-14 00:00:00.000000"A 2020-07-13 00:00:00.000000"A 2020-07-10 00:00:00.000000"A 2020-07-09 00:00:00.000000"A 2020-07-08 00:00:00.000000"A 2020-08-19 00:00:00.000000"A 2020-08-18 00:00:00.000000"A 2020-07-07 00:00:00.000000"A 2020-07-06 00:00:00.000000"A 2020-07-03 00:00:00.000000"A 2020-07-02 00:00:00.000000"A 2020-07-01 00:00:00.000000"A 2020-06-30 00:00:00.000000"A 2020-06-29 00:00:00.000000"A 2020-06-26 00:00:00.000000"A 2020-06-25 00:00:00.000000"A 2020-06-24 00:00:00.000000"A 2020-06-23 00:00:00.000000"A 2020-06-22 00:00:00.000000"A 2020-06-19 00:00:00.000000"A 2020-06-18 00:00:00.000000"A 2020-06-17 00:00:00.000000"A 2020-10-07 00:00:00.000000"A 2020-10-06 00:00:00.000000"A 2020-10-02 00:00:00.000000"A 2020-09-29 00:00:00.000000"A 2020-09-23 00:00:00.000000"A 2020-09-22 00:00:00.000000"A 2020-09-15 00:00:00.000000"A 2020-09-14 00:00:00.000000"A 2020-09-11 00:00:00.000000"A 2020-09-03 00:00:00.000000"A 2020-09-02 00:00:00.000000"A 2020-09-01 00:00:00.000000"A 2020-08-20 00:00:00.000000 2020-10-27 00:00:00.000000"A 2020-10-26 00:00:00.000000"A 2020-10-23 00:00:00.000000 "A 2020-10-22 00:00:00.000000 "A 2020-10-21 00:00:00.000000 "A 2020-10-20 00:00:00.000000 "A 2020-10-19 00:00:00.000000 "A 2020-10-16 00:00:00.000000"A 2020-10-15 00:00:00.000000"A 2020-10-14 00:00:00.000000"A 2020-10-13 00:00:00.000000"A 2020-10-12 00:00:00.000000"A 2020-10-09 00:00:00.000000"A 2020-10-08 00:00:00.000000"A 2020-06-16 00:00:00.000000"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000"A 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-05-29 00:00:00.000000 arvU4a@zY8 L +  leiH' \ ;  u T 3  m K *  d C "  }|[:tS2yY8rQ02020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000A A2020-01-21 00:00:00.000000s A2020-01-21 00:00:00.000000} A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000E A2020-01-21 00:00:00.000000wA2020-01-21 00:00:00.000000 A2020-01-17 00:00: A2020-01-16 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-15 00:00:00.000000F A2020-01-15 00:00:00.000000x A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.0000002 A2020-01-15 00:00:00.000000c<!2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.00000062020-01-15 00:00:00.000000P2020-01-15 00:00: A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-15 00:00:00.000000( A2020-01-15 00:00:00.000000Z A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000y" A2020-01-15 00:00:00.000000jz A2020-01-15 00:00:00.000000_ A2020-01-15 00:00:00.000000T A2020-01-15 00:00:00.000000J A2020-01-15 00:00:00.000000A A2020-01-15 00:00:00.0000006L A2020-01-15 00:00:00.000000+~ A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000  A2020-01-16 00:00:00.000000G A2020-01-16 00:00:00.000000y A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.0000003 A2020-01-16 00:00:00.000000d/!2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000 62020-01-16 00:00:00.0000002020-01-17 00:00: A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-15 00:00:00.000000N A2020-01-15 00:00:00.000000 A2020-01-16 00:00:00.000000) A2020-01-16 00:00:00.000000[ A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000y# A2020-01-16 00:00:00.000000j{ A2020-01-16 00:00:00.000000_ A2020-01-16 00:00:00.000000T A2020-01-16 00:00:00.000000J A2020-01-16 00:00:00.000000A A2020-01-16 00:00:00.0000006M A2020-01-16 00:00:00.000000+ A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000  A2020-01-17 00:00:00.000000H A2020-01-17 00:00:00.000000z A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.0000004 A2020-01-17 00:00:00.000000e !2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000!2020-01-17 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-15 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000 A2020-01-16 00:00:00.000000O A2020-01-16 00:00:00.000000 A2020-01-17 00:00:00.000000\ A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000y$ A2020-01-17 00:00:00.000000j| A2020-01-17 00:00:00.000000_ A2020-01-17 00:00:00.000000T A2020-01-17 00:00:00.000000J A2020-01-17 00:00:00.000000A A2020-01-17 00:00:00.0000006N A2020-01-17 00:00:00.000000+ A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000  Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000"A 2020-05-20 00:00:00.000000"A 2020-05-15 00:00:00.000000"A 2020-05-11 00:00:00.000000"A 2020-05-18 00:00:00.000000"A 2020-04-30 00:00:00.000000"A 2020-05-13 00:00:00.000000"A 2020-05-12 00:00:00.000000"A 2020-04-20 00:00:00.000000"A 2020-05-06 00:00:00.000000"A 2020-05-05 00:00:00.000000"A 2020-05-04 00:00:00.000000"A 2020-04-02 00:00:00.000000~"A 2020-04-24 00:00:00.000000"A 2020-04-23 00:00:00.000000"A 2020-04-22 00:00:00.000000"A 2020-04-21 00:00:00.000000"A 2020-03-13 00:00:00.000000p"A 2020-04-14 00:00:00.000000"A 2020-04-09 00:00:00.000000"A 2020-04-08 00:00:00.000000"A 2020-04-07 00:00:00.000000"A 2020-04-06 00:00:00.000000"A 2020-04-03 00:00:00.000000"A 2020-03-27 00:00:00.000000z"A 2020-03-26 00:00:00.000000y"A 2020-03-25 00:00:00.000000x"A 2020-03-24 00:00:00.000000w"A 2020-03-23 00:00:00.000000v"A 2020-03-20 00:00:00.000000u"A 2020-03-19 00:00:00.000000t"A 2020-03-18 00:00:00.000000s"A 2020-03-17 00:00:00.000000r"A 2020-03-16 00:00:00.000000q"A 2020-03-12 00:00:00.000000o"A 2020-03-11 00:00:00.000000n"A 2020-03-10 00:00:00.000000m"A 2020-03-09 00:00:00.000000l"A 2020-03-06 00:00:00.000000k"A 2020-03-05 00:00:00.000000j"A 2020-03-04 00:00:00.000000i"A 2020-03-03 00:00:00.000000h"A 2020-03-02 00:00:00.000000g"A 2020-02-28 00:00:00.000000f"A 2020-02-27 00:00:00.000000e"A 2020-02-26 00:00:00.000000d"A 2020-02-25 00:00:00.000000c"A 2020-02-24 00:00:00.000000b"A 2020-02-21 00:00:00.000000a"A 2020-02-20 00:00:00.000000`"A 2020-02-19 00:00:00.000000_"A 2020-02-18 00:00:00.000000^"A 2020-03-31 00:00:00.000000|"A 2020-03-30 00:00:00.000000{"A 2020-02-17 00:00:00.000000]"A 2020-02-14 00:00:00.000000\"A 2020-02-13 00:00:00.000000["A 2020-02-12 00:00:00.000000Z"A 2020-02-11 00:00:00.000000Y"A 2020-02-10 00:00:00.000000X"A 2020-02-07 00:00:00.000000W"A 2020-02-06 00:00:00.000000V"A 2020-02-05 00:00:00.000000U"A 2020-02-04 00:00:00.000000T"A 2020-02-03 00:00:00.000000S"A 2020-01-31 00:00:00.000000R"A 2020-01-30 00:00:00.000000Q"A 2020-01-29 00:00:00.000000P"A 2020-01-28 00:00:00.000000O"A 2020-05-22 00:00:00.000000"A 2020-05-21 00:00:00.000000"A 2020-05-19 00:00:00.000000"A 2020-05-14 00:00:00.000000"A 2020-05-08 00:00:00.000000"A 2020-05-07 00:00:00.000000"A 2020-04-29 00:00:00.000000"A 2020-04-28 00:00:00.000000"A 2020-04-27 00:00:00.000000"A 2020-04-17 00:00:00.000000"A 2020-04-16 00:00:00.000000"A 2020-04-15 00:00:00.000000"A 2020-04-01 00:00:00.000000} 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-05-29 00:00:00.000000"A 2020-05-28 00:00:00.000000"A 2020-05-27 00:00:00.000000"A 2020-05-26 00:00:00.000000"A 2020-05-25 00:00:00.000000"A 2020-01-27 00:00:00.000000N"A 2020-01-24 00:00:00.000000M"A 2020-01-23 00:00:00.000000L"A 2020-01-22 00:00:00.000000K"A 2020-01-21 00:00:00.000000J"A 2020-01-20 00:00:00.000000I"A 2020-01-17 00:00:00.000000H"A 2020-01-16 00:00:00.000000G"A 2020-01-15 00:00:00.000000F"A 2020-01-14 00:00:00.000000E"A 2020-01-13 00:00:00.000000D"A 2020-01-10 00:00:00.000000C"A 2020-01-09 00:00:00.000000B ! 0 @ P ` p(8HXhxt AA 2020-11-10 00:00:00.000000@7 @81@@7[@@7g`~@4"$ yfinance2025-11-15 15:45:17.024576t AA 2020-11-09 00:00:00.000000@7@8{`@7;@7@4yfinance2025-11-15 15:45:17.024575t AA 2020-11-06 00:00:00.000000@6@7fd`@6[@7Fc@3fyfinance2025-11-15 15:45:17.024573t AA 2020-11-05 00:00:00.000000@7Vc@7 @6@6@3(ayfinance2025-11-15 15:45:17.024571t AA 2020-11-04 00:00:00.000000@6@7@6K@7`@3 yfinance2025-11-15 15:45:17.024569t AA 2020-11-03 00:00:00.000000@7 @8 @6vY@6]@@3cj`yfinance2025-11-15 15:45:17.024568t AA 2020-11-02 00:00:00.000000@5fM@@8{`@5FK@7Vcqj@3`yfinance2025-11-15 15:45:17.024566t AA 2020-10-30 00:00:00.000000@5 @5P @4@5@W9@2W}yfinance2025-11-15 15:45:17.024564t AA 2020-10-29 00:00:00.000000@56K @6`@4H@@5`>@2wG@yfinance2025-11-15 15:45:17.024563t AA 2020-10-28 00:00:00.000000@5@6@5&J`@5K`#@2 `yfinance2025-11-15 15:45:17.024561t AA 2020-10-27 00:00:00.000000@7 @@7a@5@@61 ׌@2Cyfinance2025-11-15 15:45:17.024559t AA 2020-10-26 00:00:00.000000@7k@8Fn@7! @7a@3`yfinance2025-11-15 15:45:17.024557t AA 2020-10-23 00:00:00.000000@8 @8@7k@8a-_@4`yfinance2025-11-15 15:45:17.024556t AA 2020-10-22 00:00:00.000000@8+@8A@7@8+T@4 yfinance2025-11-15 15:45:17.024554t AA 2020-10-21 00:00:00.000000@8vp@8!@81@@8q@4h`yfinance2025-11-15 15:45:17.024552t AA 2020-10-20 00:00:00.000000@7fd`@9`@7[@@8 @Ս@4xlyfinance2025-11-15 15:45:17.024550t AA 2020-10-19 00:00:00.000000@86m@8Ȁ@71 @7@44N yfinance2025-11-15 15:45:17.024548t AA 2020-10-16 00:00:00.000000@8a@96y@8!@8;À@4Jyfinance2025-11-15 15:45:17.024547t AA 2020-10-15 00:00:00.000000@9w@@9Q%`@8Q@8ʠv@5)@yfinance2025-11-15 15:45:17.024545t AA 2020-10-14 00:00:00.000000@; @;v@9Q%`@9`yx@5yfinance2025-11-15 15:45:17.024543t AA 2020-10-13 00:00:00.000000@9w@@;A;@7@; ;@7kyfinance2025-11-15 15:45:17.024541t AA 2020-10-12 00:00:00.000000@: `@:Q0@8@9"`&@5V`yfinance2025-11-15 15:45:17.024540t AA 2020-10-09 00:00:00.000000@;K@;q=@9)@:6SS@6Pyfinance2025-11-15 15:45:17.024538t AA 2020-10-08 00:00:00.000000@;Ɨ @;Ɨ @:@;VX^@7E yfinance2025-11-15 15:45:17.024536t AA 2020-10-07 00:00:00.000000@<@@=!Q@;@;Ɨ f@7G yfinance2025-11-15 15:45:17.024534t AA 2020-10-06 00:00:00.000000@ 1I& } ZwT 7  _ <  g D ! r O"A 2020-01-24 00:00:00.000000M"A 2020-01-23 00:00:00.000000L"A 2019-12-27 00:00:00.000000;"A 2019-12-19 00:00:00.0000008"A 2019-12-13 00:00:00.0000004"A 2019-12-20 00:00:00.0000009"A 2019-12-05 00:00:00.000000."A 2019-12-17 00:00:00.0000006"A 2019-12-16 00:00:00.0000005"A 2019-11-25 00:00:00.000000&"A 2019-12-10 00:00:00.0000001"A 2019-12-09 00:00:00.0000000"A 2019-12-06 00:00:00.000000/"A 2019-11-11 00:00:00.000000"A 2019-11-29 00:00:00.000000*"A 2019-11-28 00:00:00.000000)"A 2019-11-27 00:00:00.000000("A 2019-11-26 00:00:00.000000'"A 2019-10-22 00:00:00.000000"A 2019-11-19 00:00:00.000000""A 2019-11-18 00:00:00.000000!"A 2019-11-15 00:00:00.000000 "A 2019-11-14 00:00:00.000000"A 2019-11-13 00:00:00.000000"A 2019-11-12 00:00:00.000000"A 2019-11-05 00:00:00.000000"A 2019-11-04 00:00:00.000000"A 2019-11-01 00:00:00.000000"A 2019-10-31 00:00:00.000000"A 2019-10-30 00:00:00.000000"A 2019-10-29 00:00:00.000000"A 2019-10-28 00:00:00.000000"A 2019-10-25 00:00:00.000000"A 2019-10-24 00:00:00.000000"A 2019-10-23 00:00:00.000000"A 2019-10-21 00:00:00.000000 "A 2019-10-18 00:00:00.000000 "A 2019-10-17 00:00:00.000000 "A 2019-10-16 00:00:00.000000 "A 2019-10-15 00:00:00.000000 "A 2019-10-14 00:00:00.000000"A 2019-10-11 00:00:00.000000"A 2019-10-10 00:00:00.000000"A 2019-10-09 00:00:00.000000"A 2019-10-08 00:00:00.000000"A 2019-10-07 00:00:00.000000"A 2019-10-04 00:00:00.000000"A 2019-10-03 00:00:00.000000"A 2019-10-02 00:00:00.000000"A 2019-10-01 00:00:00.000000"A 2019-09-30 00:00:00.000000"A 2019-09-27 00:00:00.000000"A 2019-09-26 00:00:00.000000"A 2019-11-07 00:00:00.000000"A 2019-11-06 00:00:00.000000"A 2019-09-25 00:00:00.000000"A 2019-09-24 00:00:00.000000"A 2019-09-23 00:00:00.000000"A 2019-09-20 00:00:00.000000"A 2019-09-19 00:00:00.000000"A 2019-09-18 00:00:00.000000"A 2019-09-17 00:00:00.000000"A 2019-09-16 00:00:00.000000"A 2019-09-13 00:00:00.000000"A 2019-09-12 00:00:00.000000"A 2019-09-11 00:00:00.000000"A 2019-09-10 00:00:00.000000"A 2019-09-09 00:00:00.000000"A 2019-09-06 00:00:00.000000"A 2019-09-05 00:00:00.000000"A 2020-01-02 00:00:00.000000="A 2019-12-30 00:00:00.000000<"A 2019-12-23 00:00:00.000000:"A 2019-12-18 00:00:00.0000007"A 2019-12-12 00:00:00.0000003"A 2019-12-11 00:00:00.0000002"A 2019-12-04 00:00:00.000000-"A 2019-12-03 00:00:00.000000,"A 2019-12-02 00:00:00.000000+"A 2019-11-22 00:00:00.000000%"A 2019-11-21 00:00:00.000000$"A 2019-11-20 00:00:00.000000#"A 2019-11-08 00:00:00.000000 2020-01-22 00:00:00.000000K"A 2020-01-21 00:00:00.000000J"A 2020-01-20 00:00:00.000000I"A 2020-01-17 00:00:00.000000H"A 2020-01-16 00:00:00.000000G"A 2020-01-15 00:00:00.000000F"A 2020-01-14 00:00:00.000000E"A 2020-01-13 00:00:00.000000D"A 2020-01-10 00:00:00.000000C"A 2020-01-09 00:00:00.000000B"A 2020-01-08 00:00:00.000000A"A 2020-01-07 00:00:00.000000@"A 2020-01-06 00:00:00.000000?"A 2020-01-03 00:00:00.000000>"A 2019-09-04 00:00:00.000000"A 2019-09-03 00:00:00.000000"A 2019-09-02 00:00:00.000000"A 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-08-19 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2019-09-03 00:00:00.000000"A 2019-09-02 00:00:00.000000"A 2019-08-07 00:00:00.000000"A 2019-08-02 00:00:00.000000"A 2019-07-29 00:00:00.000000"A 2019-08-05 00:00:00.000000"A 2019-07-19 00:00:00.000000"A 2019-07-31 00:00:00.000000"A 2019-07-30 00:00:00.000000"A 2019-07-09 00:00:00.000000"A 2019-07-24 00:00:00.000000"A 2019-07-23 00:00:00.000000"A 2019-07-22 00:00:00.000000"A 2019-06-25 00:00:00.000000"A 2019-07-15 00:00:00.000000"A 2019-07-12 00:00:00.000000"A 2019-07-11 00:00:00.000000"A 2019-07-10 00:00:00.000000"A 2019-06-05 00:00:00.000000"A 2019-07-03 00:00:00.000000"A 2019-07-02 00:00:00.000000"A 2019-07-01 00:00:00.000000"A 2019-06-28 00:00:00.000000"A 2019-06-27 00:00:00.000000"A 2019-06-26 00:00:00.000000"A 2019-06-19 00:00:00.000000"A 2019-06-18 00:00:00.000000"A 2019-06-17 00:00:00.000000"A 2019-06-14 00:00:00.000000"A 2019-06-13 00:00:00.000000"A 2019-06-12 00:00:00.000000"A 2019-06-11 00:00:00.000000"A 2019-06-10 00:00:00.000000"A 2019-06-07 00:00:00.000000"A 2019-06-06 00:00:00.000000"A 2019-06-04 00:00:00.000000"A 2019-06-03 00:00:00.000000"A 2019-05-31 00:00:00.000000"A 2019-05-30 00:00:00.000000"A 2019-05-29 00:00:00.000000"A 2019-05-28 00:00:00.000000"A 2019-05-27 00:00:00.000000"A 2019-05-24 00:00:00.000000"A 2019-05-23 00:00:00.000000"A 2019-05-22 00:00:00.000000"A 2019-05-21 00:00:00.000000"A 2019-05-20 00:00:00.000000"A 2019-05-17 00:00:00.000000"A 2019-05-16 00:00:00.000000"A 2019-05-15 00:00:00.000000"A 2019-05-14 00:00:00.000000"A 2019-05-13 00:00:00.000000"A 2019-05-10 00:00:00.000000"A 2019-06-21 00:00:00.000000"A 2019-06-20 00:00:00.000000"A 2019-05-09 00:00:00.000000"A 2019-05-08 00:00:00.000000"A 2019-05-07 00:00:00.000000"A 2019-05-06 00:00:00.000000"A 2019-05-03 00:00:00.000000"A 2019-05-02 00:00:00.000000"A 2019-04-30 00:00:00.000000"A 2019-04-29 00:00:00.000000"A 2019-04-26 00:00:00.000000"A 2019-04-25 00:00:00.000000"A 2019-04-24 00:00:00.000000"A 2019-04-23 00:00:00.000000"A 2019-04-18 00:00:00.000000"A 2019-04-17 00:00:00.000000"A 2019-04-16 00:00:00.000000"A 2019-08-09 00:00:00.000000"A 2019-08-08 00:00:00.000000"A 2019-08-06 00:00:00.000000"A 2019-08-01 00:00:00.000000"A 2019-07-26 00:00:00.000000"A 2019-07-25 00:00:00.000000"A 2019-07-18 00:00:00.000000"A 2019-07-17 00:00:00.000000"A 2019-07-16 00:00:00.000000"A 2019-07-08 00:00:00.000000"A 2019-07-05 00:00:00.000000"A 2019-07-04 00:00:00.000000"A 2019-06-24 00:00:00.000000 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-08-19 00:00:00.000000"A 2019-08-16 00:00:00.000000"A 2019-08-14 00:00:00.000000"A 2019-08-13 00:00:00.000000"A 2019-08-12 00:00:00.000000"A 2019-04-15 00:00:00.000000"A 2019-04-12 00:00:00.000000"A 2019-04-11 00:00:00.000000"A 2019-04-10 00:00:00.000000"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000~ =m 5oVnM, fE$ C "  }vU4 3  m L + eD#~]<- \ ;  u TtS2 l K * ^w N|[: A2020-07-08 00:00:00.000000 A2020-07-07 00:00:00.000000 A2020-07-08 00:00:00.000000 A2020-07-03 00:00:00.000000J A2020-07-03 00:00:00.000000A A2020-07-03 00:00:00.0000006 A2020-07-03 00:00:00.000000+ A2020-07-03 00:00:00.000000!' A2020-07-03 00:00:00.000000Y A2020-07-03 00:00:00.000000 A2020-07-03 00:00:00.000000UU A2020-07-08 00:00:00.000000$ A2020-07-08 00:00:00.000000V A2020-07-08 00:00:00.000000H A2020-07-08 00:00:00.000000z A2020-07-08 00:00:00.000000¬ A2020-07-08 00:00:00.000000!2020-07-08 00:00:00.000000 A2020-07-08 00:00:00.000000A!2020-07-08 00:00:00.000000s A2020-07-03 00:00:00.000000C A2020-07-03 00:00:00.000000u A2020-07-03 00:00:00.000000 A2020-07-03 00:00:00.000000 A2020-07-03 00:00:00.000000/ A2020-07-03 00:00:00.000000a A2020-07-03 00:00:00.000000ϓ A2020-07-03 00:00:00.000000 A2020-07-03 00:00:00.000000 A2020-07-03 00:00:00.000000 A2020-07-03 00:00:00.000000 A2020-07-03 00:00:00.000000 A2020-07-03 00:00:00.0000005 A2020-07-03 00:00:00.000000g A2020-07-03 00:00:00.000000y A2020-07-03 00:00:00.000000j A2020-07-03 00:00:00.000000`# A2020-07-06 00:00:00.000000UV A2020-07-06 00:00:00.000000J A2020-07-06 00:00:00.000000A A2020-07-06 00:00:00.0000006 A2020-07-06 00:00:00.000000+ A2020-07-06 00:00:00.000000!( A2020-07-06 00:00:00.000000Z A2020-07-06 00:00:00.000000 A2020-07-06 00:00:00.000000 A2020-07-07 00:00:00.000000# A2020-07-07 00:00:00.000000U A2020-07-07 00:00:00.000000G A2020-07-07 00:00:00.000000y A2020-07-07 00:00:00.000000« A2020-07-07 00:00:00.000000!2020-07-07 00:00:00.000000 A2020-07-07 00:00:00.000000@ d!2020-07-07 00:00:00.000000r A2020-07-06 00:00:00.000000D A2020-07-06 00:00:00.000000v A2020-07-06 00:00:00.000000 A2020-07-06 00:00:00.000000 A2020-07-06 00:00:00.0000000 A2020-07-06 00:00:00.000000b A2020-07-06 00:00:00.000000ϔ A2020-07-06 00:00:00.000000 A2020-07-06 00:00:00.000000 A2020-07-06 00:00:00.000000 A2020-07-06 00:00:00.000000 A2020-07-06 00:00:00.000000 A2020-07-06 00:00:00.0000006 A2020-07-06 00:00:00.000000h A2020-07-06 00:00:00.000000y A2020-07-06 00:00:00.000000j A2020-07-06 00:00:00.000000`$ A2020-07-07 00:00:00.000000UW A2020-07-07 00:00:00.000000J A2020-07-07 00:00:00.000000A A2020-07-07 00:00:00.0000006 A2020-07-07 00:00:00.000000+ A2020-07-07 00:00:00.000000!) A2020-07-07 00:00:00.000000[ A2020-07-07 00:00:00.000000 A2020-07-07 00:00:00.000000 A2020-07-06 00:00:00.000000 A2020-07-06 00:00:00.000000" A2020-07-06 00:00:00.000000T A2020-07-06 00:00:00.000000F A2020-07-06 00:00:00.000000x A2020-07-06 00:00:00.000000ª A2020-07-06 00:00:00.000000 !2020-07-06 00:00:00.000000 A2020-07-06 00:00:00.000000?B2020-07-06 00:00:00.000000q!2020-07-06 00:00:00.000000 A2020-07-07 00:00:00.000000E A2020-07-07 00:00:00.000000w A2020-07-07 00:00:00.000000 A2020-07-07 00:00:00.000000 A2020-07-07 00:00:00.0000001 A2020-07-07 00:00:00.000000c A2020-07-07 00:00:00.000000ϕ A2020-07-07 00:00:00.000000 A2020-07-07 00:00:00.000000 A2020-07-07 00:00:00.000000 A2020-07-07 00:00:00.000000 A2020-07-07 00:00:00.000000 A2020-07-07 00:00:00.0000007 A2020-07-07 00:00:00.000000i A2020-07-07 00:00:00.000000y A2020-07-07 00:00:00.000000j A2020-07-07 00:00:00.000000`% A2020-07-08 00:00:00.000000J A2020-07-08 00:00:00.000000A A2020-07-08 00:00:00.0000006 A2020-07-08 00:00:00.000000+ A2020-07-08 00:00:00.000000!* A2020-07-08 00:00:00.000000\ A2020-07-08 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2019-04-12 00:00:00.000000"A 2019-04-11 00:00:00.000000"A 2019-03-19 00:00:00.000000w"A 2019-03-14 00:00:00.000000t"A 2019-03-08 00:00:00.000000p"A 2019-03-15 00:00:00.000000u"A 2019-02-28 00:00:00.000000j"A 2019-03-12 00:00:00.000000r"A 2019-03-11 00:00:00.000000q"A 2019-02-18 00:00:00.000000b"A 2019-03-05 00:00:00.000000m"A 2019-03-04 00:00:00.000000l"A 2019-03-01 00:00:00.000000k"A 2019-02-04 00:00:00.000000X"A 2019-02-22 00:00:00.000000f"A 2019-02-21 00:00:00.000000e"A 2019-02-20 00:00:00.000000d"A 2019-02-19 00:00:00.000000c"A 2019-01-15 00:00:00.000000J"A 2019-02-12 00:00:00.000000^"A 2019-02-11 00:00:00.000000]"A 2019-02-08 00:00:00.000000\"A 2019-02-07 00:00:00.000000["A 2019-02-06 00:00:00.000000Z"A 2019-02-05 00:00:00.000000Y"A 2019-01-29 00:00:00.000000T"A 2019-01-28 00:00:00.000000S"A 2019-01-25 00:00:00.000000R"A 2019-01-24 00:00:00.000000Q"A 2019-01-23 00:00:00.000000P"A 2019-01-22 00:00:00.000000O"A 2019-01-21 00:00:00.000000N"A 2019-01-18 00:00:00.000000M"A 2019-01-17 00:00:00.000000L"A 2019-01-16 00:00:00.000000K"A 2019-01-14 00:00:00.000000I"A 2019-01-11 00:00:00.000000H"A 2019-01-10 00:00:00.000000G"A 2019-01-09 00:00:00.000000F"A 2019-01-08 00:00:00.000000E"A 2019-01-07 00:00:00.000000D"A 2019-01-04 00:00:00.000000C"A 2019-01-03 00:00:00.000000B"A 2019-01-02 00:00:00.000000A"A 2018-12-28 00:00:00.000000@"A 2018-12-27 00:00:00.000000?"A 2018-12-21 00:00:00.000000>"A 2018-12-20 00:00:00.000000="A 2018-12-19 00:00:00.000000<"A 2018-12-18 00:00:00.000000;"A 2018-12-17 00:00:00.000000:"A 2018-12-14 00:00:00.0000009"A 2018-12-13 00:00:00.0000008"A 2019-01-31 00:00:00.000000V"A 2019-01-30 00:00:00.000000U"A 2018-12-12 00:00:00.0000007"A 2018-12-11 00:00:00.0000006"A 2018-12-10 00:00:00.0000005"A 2018-12-07 00:00:00.0000004"A 2018-12-06 00:00:00.0000003"A 2018-12-05 00:00:00.0000002"A 2018-12-04 00:00:00.0000001"A 2018-12-03 00:00:00.0000000"A 2018-11-30 00:00:00.000000/"A 2018-11-29 00:00:00.000000."A 2018-11-28 00:00:00.000000-"A 2018-11-27 00:00:00.000000,"A 2018-11-26 00:00:00.000000+"A 2018-11-23 00:00:00.000000*"A 2018-11-22 00:00:00.000000)"A 2019-03-21 00:00:00.000000y"A 2019-03-20 00:00:00.000000x"A 2019-03-18 00:00:00.000000v"A 2019-03-13 00:00:00.000000s"A 2019-03-07 00:00:00.000000o"A 2019-03-06 00:00:00.000000n"A 2019-02-27 00:00:00.000000i"A 2019-02-26 00:00:00.000000h"A 2019-02-25 00:00:00.000000g"A 2019-02-15 00:00:00.000000a"A 2019-02-14 00:00:00.000000`"A 2019-02-13 00:00:00.000000_"A 2019-02-01 00:00:00.000000W 2019-04-10 00:00:00.000000"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000~"A 2019-03-27 00:00:00.000000}"A 2019-03-26 00:00:00.000000|"A 2019-03-25 00:00:00.000000{"A 2019-03-22 00:00:00.000000z"A 2018-11-21 00:00:00.000000("A 2018-11-20 00:00:00.000000'"A 2018-11-19 00:00:00.000000&"A 2018-11-16 00:00:00.000000%"A 2018-11-15 00:00:00.000000$"A 2018-11-14 00:00:00.000000#"A 2018-11-13 00:00:00.000000""A 2018-11-12 00:00:00.000000!"A 2018-11-09 00:00:00.000000 "A 2018-11-08 00:00:00.000000"A 2018-11-07 00:00:00.000000"A 2018-11-06 00:00:00.000000"A 2018-11-05 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2018-11-20 00:00:00.000000'"A 2018-11-19 00:00:00.000000&"A 2018-10-25 00:00:00.000000"A 2018-10-22 00:00:00.000000"A 2018-10-16 00:00:00.000000"A 2018-10-23 00:00:00.000000"A 2018-10-08 00:00:00.000000"A 2018-10-18 00:00:00.000000"A 2018-10-17 00:00:00.000000"A 2018-09-26 00:00:00.000000"A 2018-10-11 00:00:00.000000 "A 2018-10-10 00:00:00.000000 "A 2018-10-09 00:00:00.000000 "A 2018-09-12 00:00:00.000000"A 2018-10-02 00:00:00.000000"A 2018-10-01 00:00:00.000000"A 2018-09-28 00:00:00.000000"A 2018-09-27 00:00:00.000000"A 2018-08-23 00:00:00.000000"A 2018-09-20 00:00:00.000000"A 2018-09-19 00:00:00.000000"A 2018-09-18 00:00:00.000000"A 2018-09-17 00:00:00.000000"A 2018-09-14 00:00:00.000000"A 2018-09-13 00:00:00.000000"A 2018-09-06 00:00:00.000000"A 2018-09-05 00:00:00.000000"A 2018-09-04 00:00:00.000000"A 2018-09-03 00:00:00.000000"A 2018-08-31 00:00:00.000000"A 2018-08-30 00:00:00.000000"A 2018-08-29 00:00:00.000000"A 2018-08-28 00:00:00.000000"A 2018-08-27 00:00:00.000000"A 2018-08-24 00:00:00.000000"A 2018-08-22 00:00:00.000000"A 2018-08-21 00:00:00.000000"A 2018-08-20 00:00:00.000000"A 2018-08-17 00:00:00.000000"A 2018-08-16 00:00:00.000000"A 2018-08-14 00:00:00.000000"A 2018-08-13 00:00:00.000000"A 2018-08-10 00:00:00.000000"A 2018-08-09 00:00:00.000000"A 2018-08-08 00:00:00.000000"A 2018-08-07 00:00:00.000000"A 2018-08-06 00:00:00.000000"A 2018-08-03 00:00:00.000000"A 2018-08-02 00:00:00.000000"A 2018-08-01 00:00:00.000000"A 2018-07-31 00:00:00.000000"A 2018-07-30 00:00:00.000000"A 2018-07-27 00:00:00.000000"A 2018-09-10 00:00:00.000000"A 2018-09-07 00:00:00.000000"A 2018-07-26 00:00:00.000000"A 2018-07-25 00:00:00.000000"A 2018-07-24 00:00:00.000000"A 2018-07-23 00:00:00.000000"A 2018-07-20 00:00:00.000000"A 2018-07-19 00:00:00.000000"A 2018-07-18 00:00:00.000000"A 2018-07-17 00:00:00.000000"A 2018-07-16 00:00:00.000000"A 2018-07-13 00:00:00.000000"A 2018-07-12 00:00:00.000000"A 2018-07-11 00:00:00.000000"A 2018-07-10 00:00:00.000000"A 2018-07-09 00:00:00.000000"A 2018-07-06 00:00:00.000000"A 2018-10-29 00:00:00.000000"A 2018-10-26 00:00:00.000000"A 2018-10-24 00:00:00.000000"A 2018-10-19 00:00:00.000000"A 2018-10-15 00:00:00.000000 "A 2018-10-12 00:00:00.000000 "A 2018-10-05 00:00:00.000000"A 2018-10-04 00:00:00.000000"A 2018-10-03 00:00:00.000000"A 2018-09-25 00:00:00.000000"A 2018-09-24 00:00:00.000000"A 2018-09-21 00:00:00.000000"A 2018-09-11 00:00:00.000000 2018-11-16 00:00:00.000000%"A 2018-11-15 00:00:00.000000$"A 2018-11-14 00:00:00.000000#"A 2018-11-13 00:00:00.000000""A 2018-11-12 00:00:00.000000!"A 2018-11-09 00:00:00.000000 "A 2018-11-08 00:00:00.000000"A 2018-11-07 00:00:00.000000"A 2018-11-06 00:00:00.000000"A 2018-11-05 00:00:00.000000"A 2018-11-02 00:00:00.000000"A 2018-11-01 00:00:00.000000"A 2018-10-31 00:00:00.000000"A 2018-10-30 00:00:00.000000"A 2018-07-05 00:00:00.000000"A 2018-07-04 00:00:00.000000"A 2018-07-03 00:00:00.000000"A 2018-07-02 00:00:00.000000"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2018-07-04 00:00:00.000000"A 2018-07-03 00:00:00.000000"A 2018-06-08 00:00:00.000000"A 2018-06-05 00:00:00.000000"A 2018-05-30 00:00:00.000000"A 2018-06-06 00:00:00.000000"A 2018-05-22 00:00:00.000000"A 2018-06-01 00:00:00.000000"A 2018-05-31 00:00:00.000000"A 2018-05-10 00:00:00.000000"A 2018-05-25 00:00:00.000000"A 2018-05-24 00:00:00.000000"A 2018-05-23 00:00:00.000000"A 2018-04-25 00:00:00.000000"A 2018-05-16 00:00:00.000000"A 2018-05-15 00:00:00.000000"A 2018-05-14 00:00:00.000000"A 2018-05-11 00:00:00.000000"A 2018-04-05 00:00:00.000000"A 2018-05-04 00:00:00.000000"A 2018-05-03 00:00:00.000000"A 2018-05-02 00:00:00.000000"A 2018-04-30 00:00:00.000000"A 2018-04-27 00:00:00.000000"A 2018-04-26 00:00:00.000000"A 2018-04-19 00:00:00.000000"A 2018-04-18 00:00:00.000000"A 2018-04-17 00:00:00.000000"A 2018-04-16 00:00:00.000000"A 2018-04-13 00:00:00.000000"A 2018-04-12 00:00:00.000000"A 2018-04-11 00:00:00.000000"A 2018-04-10 00:00:00.000000"A 2018-04-09 00:00:00.000000"A 2018-04-06 00:00:00.000000"A 2018-04-04 00:00:00.000000"A 2018-04-03 00:00:00.000000"A 2018-03-29 00:00:00.000000"A 2018-03-28 00:00:00.000000"A 2018-03-27 00:00:00.000000"A 2018-03-26 00:00:00.000000"A 2018-03-23 00:00:00.000000"A 2018-03-22 00:00:00.000000~"A 2018-03-21 00:00:00.000000}"A 2018-03-20 00:00:00.000000|"A 2018-03-19 00:00:00.000000{"A 2018-03-16 00:00:00.000000z"A 2018-03-15 00:00:00.000000y"A 2018-03-14 00:00:00.000000x"A 2018-03-13 00:00:00.000000w"A 2018-03-12 00:00:00.000000v"A 2018-03-09 00:00:00.000000u"A 2018-03-08 00:00:00.000000t"A 2018-04-23 00:00:00.000000"A 2018-04-20 00:00:00.000000"A 2018-03-07 00:00:00.000000s"A 2018-03-06 00:00:00.000000r"A 2018-03-05 00:00:00.000000q"A 2018-03-02 00:00:00.000000p"A 2018-03-01 00:00:00.000000o"A 2018-02-28 00:00:00.000000n"A 2018-02-27 00:00:00.000000m"A 2018-02-26 00:00:00.000000l"A 2018-02-23 00:00:00.000000k"A 2018-02-22 00:00:00.000000j"A 2018-02-21 00:00:00.000000i"A 2018-02-20 00:00:00.000000h"A 2018-02-19 00:00:00.000000g"A 2018-02-16 00:00:00.000000f"A 2018-02-15 00:00:00.000000e"A 2018-06-12 00:00:00.000000"A 2018-06-11 00:00:00.000000"A 2018-06-07 00:00:00.000000"A 2018-06-04 00:00:00.000000"A 2018-05-29 00:00:00.000000"A 2018-05-28 00:00:00.000000"A 2018-05-21 00:00:00.000000"A 2018-05-18 00:00:00.000000"A 2018-05-17 00:00:00.000000"A 2018-05-09 00:00:00.000000"A 2018-05-08 00:00:00.000000"A 2018-05-07 00:00:00.000000"A 2018-04-24 00:00:00.000000 2018-07-02 00:00:00.000000"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-06-18 00:00:00.000000"A 2018-06-15 00:00:00.000000"A 2018-06-14 00:00:00.000000"A 2018-06-13 00:00:00.000000"A 2018-02-14 00:00:00.000000d"A 2018-02-13 00:00:00.000000c"A 2018-02-12 00:00:00.000000b"A 2018-02-09 00:00:00.000000a"A 2018-02-08 00:00:00.000000`"A 2018-02-07 00:00:00.000000_"A 2018-02-06 00:00:00.000000^"A 2018-02-05 00:00:00.000000]"A 2018-02-02 00:00:00.000000\"A 2018-02-01 00:00:00.000000["A 2018-01-31 00:00:00.000000Z"A 2018-01-30 00:00:00.000000Y"A 2018-01-29 00:00:00.000000X Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2018-02-13 00:00:00.000000c"A 2018-02-12 00:00:00.000000b"A 2018-01-18 00:00:00.000000Q"A 2018-01-15 00:00:00.000000N"A 2018-01-09 00:00:00.000000J"A 2018-01-16 00:00:00.000000O"A 2017-12-29 00:00:00.000000D"A 2018-01-11 00:00:00.000000L"A 2018-01-10 00:00:00.000000K"A 2017-12-15 00:00:00.000000<"A 2018-01-04 00:00:00.000000G"A 2018-01-03 00:00:00.000000F"A 2018-01-02 00:00:00.000000E"A 2017-12-01 00:00:00.0000002"A 2017-12-21 00:00:00.000000@"A 2017-12-20 00:00:00.000000?"A 2017-12-19 00:00:00.000000>"A 2017-12-18 00:00:00.000000="A 2017-11-13 00:00:00.000000$"A 2017-12-11 00:00:00.0000008"A 2017-12-08 00:00:00.0000007"A 2017-12-07 00:00:00.0000006"A 2017-12-06 00:00:00.0000005"A 2017-12-05 00:00:00.0000004"A 2017-12-04 00:00:00.0000003"A 2017-11-27 00:00:00.000000."A 2017-11-24 00:00:00.000000-"A 2017-11-23 00:00:00.000000,"A 2017-11-22 00:00:00.000000+"A 2017-11-21 00:00:00.000000*"A 2017-11-20 00:00:00.000000)"A 2017-11-17 00:00:00.000000("A 2017-11-16 00:00:00.000000'"A 2017-11-15 00:00:00.000000&"A 2017-11-14 00:00:00.000000%"A 2017-11-10 00:00:00.000000#"A 2017-11-09 00:00:00.000000""A 2017-11-08 00:00:00.000000!"A 2017-11-07 00:00:00.000000 "A 2017-11-06 00:00:00.000000"A 2017-11-03 00:00:00.000000"A 2017-11-02 00:00:00.000000"A 2017-11-01 00:00:00.000000"A 2017-10-31 00:00:00.000000"A 2017-10-30 00:00:00.000000"A 2017-10-27 00:00:00.000000"A 2017-10-26 00:00:00.000000"A 2017-10-25 00:00:00.000000"A 2017-10-24 00:00:00.000000"A 2017-10-23 00:00:00.000000"A 2017-10-20 00:00:00.000000"A 2017-10-19 00:00:00.000000"A 2017-10-18 00:00:00.000000"A 2017-11-29 00:00:00.0000000"A 2017-11-28 00:00:00.000000/"A 2017-10-17 00:00:00.000000"A 2017-10-16 00:00:00.000000"A 2017-10-13 00:00:00.000000"A 2017-10-12 00:00:00.000000"A 2017-10-11 00:00:00.000000 "A 2017-10-10 00:00:00.000000 "A 2017-10-09 00:00:00.000000 "A 2017-10-06 00:00:00.000000 "A 2017-10-05 00:00:00.000000 "A 2017-10-04 00:00:00.000000"A 2017-10-03 00:00:00.000000"A 2017-10-02 00:00:00.000000"A 2017-09-29 00:00:00.000000"A 2017-09-28 00:00:00.000000"A 2017-09-27 00:00:00.000000"A 2018-01-22 00:00:00.000000S"A 2018-01-19 00:00:00.000000R"A 2018-01-17 00:00:00.000000P"A 2018-01-12 00:00:00.000000M"A 2018-01-08 00:00:00.000000I"A 2018-01-05 00:00:00.000000H"A 2017-12-28 00:00:00.000000C"A 2017-12-27 00:00:00.000000B"A 2017-12-22 00:00:00.000000A"A 2017-12-14 00:00:00.000000;"A 2017-12-13 00:00:00.000000:"A 2017-12-12 00:00:00.0000009"A 2017-11-30 00:00:00.0000001 2018-02-09 00:00:00.000000a"A 2018-02-08 00:00:00.000000`"A 2018-02-07 00:00:00.000000_"A 2018-02-06 00:00:00.000000^"A 2018-02-05 00:00:00.000000]"A 2018-02-02 00:00:00.000000\"A 2018-02-01 00:00:00.000000["A 2018-01-31 00:00:00.000000Z"A 2018-01-30 00:00:00.000000Y"A 2018-01-29 00:00:00.000000X"A 2018-01-26 00:00:00.000000W"A 2018-01-25 00:00:00.000000V"A 2018-01-24 00:00:00.000000U"A 2018-01-23 00:00:00.000000T"A 2017-09-26 00:00:00.000000"A 2017-09-25 00:00:00.000000"A 2017-09-22 00:00:00.000000"A 2017-09-21 00:00:00.000000"A 2017-09-20 00:00:00.000000"A 2017-09-19 00:00:00.000000"A 2017-09-18 00:00:00.000000"A 2017-09-15 00:00:00.000000"A 2017-09-14 00:00:00.000000"A 2017-09-13 00:00:00.000000"A 2017-09-12 00:00:00.000000"A 2017-09-11 00:00:00.000000"A 2017-09-08 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2017-09-25 00:00:00.000000"A 2017-09-22 00:00:00.000000"A 2017-08-30 00:00:00.000000"A 2017-08-25 00:00:00.000000"A 2017-08-21 00:00:00.000000"A 2017-08-28 00:00:00.000000"A 2017-08-10 00:00:00.000000"A 2017-08-23 00:00:00.000000"A 2017-08-22 00:00:00.000000"A 2017-07-31 00:00:00.000000"A 2017-08-16 00:00:00.000000"A 2017-08-14 00:00:00.000000"A 2017-08-11 00:00:00.000000"A 2017-07-17 00:00:00.000000"A 2017-08-04 00:00:00.000000"A 2017-08-03 00:00:00.000000"A 2017-08-02 00:00:00.000000"A 2017-08-01 00:00:00.000000"A 2017-06-27 00:00:00.000000"A 2017-07-25 00:00:00.000000"A 2017-07-24 00:00:00.000000"A 2017-07-21 00:00:00.000000"A 2017-07-20 00:00:00.000000"A 2017-07-19 00:00:00.000000"A 2017-07-18 00:00:00.000000"A 2017-07-11 00:00:00.000000"A 2017-07-10 00:00:00.000000"A 2017-07-07 00:00:00.000000"A 2017-07-06 00:00:00.000000"A 2017-07-05 00:00:00.000000"A 2017-07-04 00:00:00.000000"A 2017-07-03 00:00:00.000000"A 2017-06-30 00:00:00.000000"A 2017-06-29 00:00:00.000000"A 2017-06-28 00:00:00.000000"A 2017-06-26 00:00:00.000000"A 2017-06-23 00:00:00.000000"A 2017-06-22 00:00:00.000000"A 2017-06-21 00:00:00.000000"A 2017-06-20 00:00:00.000000"A 2017-06-19 00:00:00.000000"A 2017-06-16 00:00:00.000000"A 2017-06-15 00:00:00.000000"A 2017-06-14 00:00:00.000000"A 2017-06-13 00:00:00.000000"A 2017-06-12 00:00:00.000000"A 2017-06-09 00:00:00.000000"A 2017-06-08 00:00:00.000000"A 2017-06-07 00:00:00.000000"A 2017-06-06 00:00:00.000000"A 2017-06-05 00:00:00.000000"A 2017-06-02 00:00:00.000000"A 2017-06-01 00:00:00.000000"A 2017-07-13 00:00:00.000000"A 2017-07-12 00:00:00.000000"A 2017-05-31 00:00:00.000000"A 2017-05-30 00:00:00.000000"A 2017-05-29 00:00:00.000000"A 2017-05-26 00:00:00.000000"A 2017-05-25 00:00:00.000000"A 2017-05-24 00:00:00.000000"A 2017-05-23 00:00:00.000000"A 2017-05-22 00:00:00.000000"A 2017-05-19 00:00:00.000000"A 2017-05-18 00:00:00.000000"A 2017-05-17 00:00:00.000000"A 2017-05-16 00:00:00.000000"A 2017-05-15 00:00:00.000000"A 2017-05-12 00:00:00.000000"A 2017-05-11 00:00:00.000000"A 2017-09-01 00:00:00.000000"A 2017-08-31 00:00:00.000000"A 2017-08-29 00:00:00.000000"A 2017-08-24 00:00:00.000000"A 2017-08-18 00:00:00.000000"A 2017-08-17 00:00:00.000000"A 2017-08-09 00:00:00.000000"A 2017-08-08 00:00:00.000000"A 2017-08-07 00:00:00.000000"A 2017-07-28 00:00:00.000000"A 2017-07-27 00:00:00.000000"A 2017-07-26 00:00:00.000000"A 2017-07-14 00:00:00.000000 2017-09-21 00:00:00.000000"A 2017-09-20 00:00:00.000000"A 2017-09-19 00:00:00.000000"A 2017-09-18 00:00:00.000000"A 2017-09-15 00:00:00.000000"A 2017-09-14 00:00:00.000000"A 2017-09-13 00:00:00.000000"A 2017-09-12 00:00:00.000000"A 2017-09-11 00:00:00.000000"A 2017-09-08 00:00:00.000000"A 2017-09-07 00:00:00.000000"A 2017-09-06 00:00:00.000000"A 2017-09-05 00:00:00.000000"A 2017-09-04 00:00:00.000000"A 2017-05-10 00:00:00.000000"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000"A 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000"A 2017-05-03 00:00:00.000000"A 2017-05-02 00:00:00.000000"A 2017-04-28 00:00:00.000000"A 2017-04-27 00:00:00.000000"A 2017-04-26 00:00:00.000000"A 2017-04-25 00:00:00.000000"A 2017-04-24 00:00:00.000000"A 2017-04-21 00:00:00.000000 sjY8|[:RpO. hG&`? ]  1 v U 4  n M , fE$ "^=xW6tS2 l K * d C  zzzz A2020-11-13 00:00:00.000000\ A2020-11-13 00:00:00.000000 A2020-11-12 00:00:00.000000 A2020-11-11 00:00:00.000000~ 2020-11-17 00:00:00.000000u A2020-11-13 00:00:00.000000N A2020-11-12 00:00:00.000000M A2020-11-11 00:00:00.000000Lz!2020-11-11 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000VA2020-11-16 00:00:00.000000 2020-11-16 00:00:00.000000 A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.000000W A2020-11-10 00:00:00.000000Y A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.000000ھ A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.000000" A2020-11-11 00:00:00.000000T A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.000000. A2020-11-11 00:00:00.000000` A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.000000y A2020-11-11 00:00:00.000000kN A2020-11-11 00:00:00.000000` A2020-11-11 00:00:00.000000U A2020-11-11 00:00:00.000000J A2020-11-11 00:00:00.000000A A2020-11-11 00:00:00.0000007 A2020-11-11 00:00:00.000000,R A2020-11-11 00:00:00.000000! A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.000000 A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.000000ؤ A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.0000009!2020-11-13 00:00:00.000000k A2020-11-13 00:00:00.000000 <A2020-11-13 00:00:00.000000 ~ 2020-11-13 00:00:00.000000 A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000X A2020-11-11 00:00:00.000000Z A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000ڿ A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000# A2020-11-12 00:00:00.000000U A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000/ A2020-11-12 00:00:00.000000a A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000y A2020-11-12 00:00:00.000000kO A2020-11-12 00:00:00.000000` A2020-11-12 00:00:00.000000U A2020-11-12 00:00:00.000000J A2020-11-12 00:00:00.000000A A2020-11-12 00:00:00.0000007! A2020-11-12 00:00:00.000000,S A2020-11-12 00:00:00.000000! A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000أ A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.000000 A2020-11-12 00:00:00.0000008 ~!2020-11-12 00:00:00.000000j A2020-11-12 00:00:00.000000A2020-11-12 00:00:00.000000 2020-11-12 00:00:00.000000 A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.000000Y A2020-11-12 00:00:00.000000[ A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.000000$ A2020-11-13 00:00:00.000000V A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.0000000 A2020-11-13 00:00:00.000000b A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.000000y A2020-11-13 00:00:00.000000kP A2020-11-13 00:00:00.000000` A2020-11-13 00:00:00.000000U A2020-11-13 00:00:00.000000J A2020-11-13 00:00:00.000000A A2020-11-13 00:00:00.0000007" A2020-11-13 00:00:00.000000,T A2020-11-13 00:00:00.000000! A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.000000 A2020-11-13 00:00:00.000000 A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.000000آ A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.000000 A2020-11-11 00:00:00.0000007!2020-11-11 00:00:00.000000i A2020-11-11 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000"A 2017-04-10 00:00:00.000000"A 2017-04-05 00:00:00.000000"A 2017-03-30 00:00:00.000000"A 2017-04-06 00:00:00.000000"A 2017-03-22 00:00:00.000000"A 2017-04-03 00:00:00.000000"A 2017-03-31 00:00:00.000000"A 2017-03-10 00:00:00.000000x"A 2017-03-27 00:00:00.000000"A 2017-03-24 00:00:00.000000"A 2017-03-23 00:00:00.000000"A 2017-02-24 00:00:00.000000n"A 2017-03-16 00:00:00.000000|"A 2017-03-15 00:00:00.000000{"A 2017-03-14 00:00:00.000000z"A 2017-03-13 00:00:00.000000y"A 2017-02-06 00:00:00.000000`"A 2017-03-06 00:00:00.000000t"A 2017-03-03 00:00:00.000000s"A 2017-03-02 00:00:00.000000r"A 2017-03-01 00:00:00.000000q"A 2017-02-28 00:00:00.000000p"A 2017-02-27 00:00:00.000000o"A 2017-02-20 00:00:00.000000j"A 2017-02-17 00:00:00.000000i"A 2017-02-16 00:00:00.000000h"A 2017-02-15 00:00:00.000000g"A 2017-02-14 00:00:00.000000f"A 2017-02-13 00:00:00.000000e"A 2017-02-10 00:00:00.000000d"A 2017-02-09 00:00:00.000000c"A 2017-02-08 00:00:00.000000b"A 2017-02-07 00:00:00.000000a"A 2017-02-03 00:00:00.000000_"A 2017-02-02 00:00:00.000000^"A 2017-02-01 00:00:00.000000]"A 2017-01-31 00:00:00.000000\"A 2017-01-30 00:00:00.000000["A 2017-01-27 00:00:00.000000Z"A 2017-01-26 00:00:00.000000Y"A 2017-01-25 00:00:00.000000X"A 2017-01-24 00:00:00.000000W"A 2017-01-23 00:00:00.000000V"A 2017-01-20 00:00:00.000000U"A 2017-01-19 00:00:00.000000T"A 2017-01-18 00:00:00.000000S"A 2017-01-17 00:00:00.000000R"A 2017-01-16 00:00:00.000000Q"A 2017-01-13 00:00:00.000000P"A 2017-01-12 00:00:00.000000O"A 2017-01-11 00:00:00.000000N"A 2017-02-22 00:00:00.000000l"A 2017-02-21 00:00:00.000000k"A 2017-01-10 00:00:00.000000M"A 2017-01-09 00:00:00.000000L"A 2017-01-06 00:00:00.000000K"A 2017-01-05 00:00:00.000000J"A 2017-01-04 00:00:00.000000I"A 2017-01-03 00:00:00.000000H"A 2017-01-02 00:00:00.000000G"A 2016-12-30 00:00:00.000000F"A 2016-12-29 00:00:00.000000E"A 2016-12-28 00:00:00.000000D"A 2016-12-27 00:00:00.000000C"A 2016-12-23 00:00:00.000000B"A 2016-12-22 00:00:00.000000A"A 2016-12-21 00:00:00.000000@"A 2016-12-20 00:00:00.000000?"A 2017-04-12 00:00:00.000000"A 2017-04-11 00:00:00.000000"A 2017-04-07 00:00:00.000000"A 2017-04-04 00:00:00.000000"A 2017-03-29 00:00:00.000000"A 2017-03-28 00:00:00.000000"A 2017-03-21 00:00:00.000000"A 2017-03-20 00:00:00.000000~"A 2017-03-17 00:00:00.000000}"A 2017-03-09 00:00:00.000000w"A 2017-03-08 00:00:00.000000v"A 2017-03-07 00:00:00.000000u"A 2017-02-23 00:00:00.000000m 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000"A 2017-05-03 00:00:00.000000"A 2017-05-02 00:00:00.000000"A 2017-04-28 00:00:00.000000"A 2017-04-27 00:00:00.000000"A 2017-04-26 00:00:00.000000"A 2017-04-25 00:00:00.000000"A 2017-04-24 00:00:00.000000"A 2017-04-21 00:00:00.000000"A 2017-04-20 00:00:00.000000"A 2017-04-19 00:00:00.000000"A 2017-04-18 00:00:00.000000"A 2017-04-13 00:00:00.000000"A 2016-12-19 00:00:00.000000>"A 2016-12-16 00:00:00.000000="A 2016-12-15 00:00:00.000000<"A 2016-12-14 00:00:00.000000;"A 2016-12-13 00:00:00.000000:"A 2016-12-12 00:00:00.0000009"A 2016-12-09 00:00:00.0000008"A 2016-12-08 00:00:00.0000007"A 2016-12-07 00:00:00.0000006"A 2016-12-06 00:00:00.0000005"A 2016-12-05 00:00:00.0000004"A 2016-12-02 00:00:00.0000003"A 2016-12-01 00:00:00.0000002 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2016-12-16 00:00:00.000000="A 2016-12-15 00:00:00.000000<"A 2016-11-22 00:00:00.000000+"A 2016-11-17 00:00:00.000000("A 2016-11-11 00:00:00.000000$"A 2016-11-18 00:00:00.000000)"A 2016-11-03 00:00:00.000000"A 2016-11-15 00:00:00.000000&"A 2016-11-14 00:00:00.000000%"A 2016-10-24 00:00:00.000000"A 2016-11-08 00:00:00.000000!"A 2016-11-07 00:00:00.000000 "A 2016-11-04 00:00:00.000000"A 2016-10-10 00:00:00.000000 "A 2016-10-28 00:00:00.000000"A 2016-10-27 00:00:00.000000"A 2016-10-26 00:00:00.000000"A 2016-10-25 00:00:00.000000"A 2016-09-20 00:00:00.000000"A 2016-10-18 00:00:00.000000"A 2016-10-17 00:00:00.000000"A 2016-10-14 00:00:00.000000"A 2016-10-13 00:00:00.000000"A 2016-10-12 00:00:00.000000"A 2016-10-11 00:00:00.000000 "A 2016-10-04 00:00:00.000000"A 2016-10-03 00:00:00.000000"A 2016-09-30 00:00:00.000000"A 2016-09-29 00:00:00.000000"A 2016-09-28 00:00:00.000000"A 2016-09-27 00:00:00.000000"A 2016-09-26 00:00:00.000000"A 2016-09-23 00:00:00.000000"A 2016-09-22 00:00:00.000000"A 2016-09-21 00:00:00.000000"A 2016-09-19 00:00:00.000000"A 2016-09-16 00:00:00.000000"A 2016-09-15 00:00:00.000000"A 2016-09-14 00:00:00.000000"A 2016-09-13 00:00:00.000000"A 2016-09-12 00:00:00.000000"A 2016-09-09 00:00:00.000000"A 2016-09-08 00:00:00.000000"A 2016-09-07 00:00:00.000000"A 2016-09-06 00:00:00.000000"A 2016-09-05 00:00:00.000000"A 2016-09-02 00:00:00.000000"A 2016-09-01 00:00:00.000000"A 2016-08-31 00:00:00.000000"A 2016-08-30 00:00:00.000000"A 2016-08-29 00:00:00.000000"A 2016-08-26 00:00:00.000000"A 2016-08-25 00:00:00.000000"A 2016-10-06 00:00:00.000000 "A 2016-10-05 00:00:00.000000 "A 2016-08-24 00:00:00.000000"A 2016-08-23 00:00:00.000000"A 2016-08-22 00:00:00.000000"A 2016-08-19 00:00:00.000000"A 2016-08-18 00:00:00.000000"A 2016-08-17 00:00:00.000000"A 2016-08-16 00:00:00.000000"A 2016-08-12 00:00:00.000000"A 2016-08-11 00:00:00.000000"A 2016-08-10 00:00:00.000000"A 2016-08-09 00:00:00.000000"A 2016-08-08 00:00:00.000000"A 2016-08-05 00:00:00.000000"A 2016-08-04 00:00:00.000000"A 2016-08-03 00:00:00.000000"A 2016-11-24 00:00:00.000000-"A 2016-11-23 00:00:00.000000,"A 2016-11-21 00:00:00.000000*"A 2016-11-16 00:00:00.000000'"A 2016-11-10 00:00:00.000000#"A 2016-11-09 00:00:00.000000""A 2016-11-02 00:00:00.000000"A 2016-11-01 00:00:00.000000"A 2016-10-31 00:00:00.000000"A 2016-10-21 00:00:00.000000"A 2016-10-20 00:00:00.000000"A 2016-10-19 00:00:00.000000"A 2016-10-07 00:00:00.000000  2016-12-14 00:00:00.000000;"A 2016-12-13 00:00:00.000000:"A 2016-12-12 00:00:00.0000009"A 2016-12-09 00:00:00.0000008"A 2016-12-08 00:00:00.0000007"A 2016-12-07 00:00:00.0000006"A 2016-12-06 00:00:00.0000005"A 2016-12-05 00:00:00.0000004"A 2016-12-02 00:00:00.0000003"A 2016-12-01 00:00:00.0000002"A 2016-11-30 00:00:00.0000001"A 2016-11-29 00:00:00.0000000"A 2016-11-28 00:00:00.000000/"A 2016-11-25 00:00:00.000000."A 2016-08-02 00:00:00.000000"A 2016-08-01 00:00:00.000000"A 2016-07-29 00:00:00.000000"A 2016-07-28 00:00:00.000000"A 2016-07-27 00:00:00.000000"A 2016-07-26 00:00:00.000000"A 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000"A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-07-15 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2016-08-01 00:00:00.000000"A 2016-07-29 00:00:00.000000"A 2016-07-06 00:00:00.000000"A 2016-07-01 00:00:00.000000"A 2016-06-27 00:00:00.000000"A 2016-07-04 00:00:00.000000"A 2016-06-17 00:00:00.000000"A 2016-06-29 00:00:00.000000"A 2016-06-28 00:00:00.000000"A 2016-06-07 00:00:00.000000"A 2016-06-22 00:00:00.000000"A 2016-06-21 00:00:00.000000"A 2016-06-20 00:00:00.000000"A 2016-05-24 00:00:00.000000"A 2016-06-13 00:00:00.000000"A 2016-06-10 00:00:00.000000"A 2016-06-09 00:00:00.000000"A 2016-06-08 00:00:00.000000"A 2016-05-04 00:00:00.000000"A 2016-06-01 00:00:00.000000"A 2016-05-31 00:00:00.000000"A 2016-05-30 00:00:00.000000"A 2016-05-27 00:00:00.000000"A 2016-05-26 00:00:00.000000"A 2016-05-25 00:00:00.000000"A 2016-05-18 00:00:00.000000"A 2016-05-17 00:00:00.000000"A 2016-05-16 00:00:00.000000"A 2016-05-13 00:00:00.000000"A 2016-05-12 00:00:00.000000"A 2016-05-11 00:00:00.000000"A 2016-05-10 00:00:00.000000"A 2016-05-09 00:00:00.000000"A 2016-05-06 00:00:00.000000"A 2016-05-05 00:00:00.000000"A 2016-05-03 00:00:00.000000"A 2016-05-02 00:00:00.000000"A 2016-04-29 00:00:00.000000"A 2016-04-28 00:00:00.000000"A 2016-04-27 00:00:00.000000"A 2016-04-26 00:00:00.000000"A 2016-04-25 00:00:00.000000"A 2016-04-22 00:00:00.000000"A 2016-04-21 00:00:00.000000"A 2016-04-20 00:00:00.000000"A 2016-04-19 00:00:00.000000"A 2016-04-18 00:00:00.000000"A 2016-04-15 00:00:00.000000"A 2016-04-14 00:00:00.000000"A 2016-04-13 00:00:00.000000"A 2016-04-12 00:00:00.000000"A 2016-04-11 00:00:00.000000"A 2016-04-08 00:00:00.000000"A 2016-05-20 00:00:00.000000"A 2016-05-19 00:00:00.000000"A 2016-04-07 00:00:00.000000"A 2016-04-06 00:00:00.000000"A 2016-04-05 00:00:00.000000"A 2016-04-04 00:00:00.000000"A 2016-04-01 00:00:00.000000"A 2016-03-31 00:00:00.000000"A 2016-03-30 00:00:00.000000"A 2016-03-29 00:00:00.000000"A 2016-03-24 00:00:00.000000"A 2016-03-23 00:00:00.000000"A 2016-03-22 00:00:00.000000"A 2016-03-21 00:00:00.000000~"A 2016-03-18 00:00:00.000000}"A 2016-03-17 00:00:00.000000|"A 2016-03-16 00:00:00.000000{"A 2016-07-08 00:00:00.000000"A 2016-07-07 00:00:00.000000"A 2016-07-05 00:00:00.000000"A 2016-06-30 00:00:00.000000"A 2016-06-24 00:00:00.000000"A 2016-06-23 00:00:00.000000"A 2016-06-16 00:00:00.000000"A 2016-06-15 00:00:00.000000"A 2016-06-14 00:00:00.000000"A 2016-06-06 00:00:00.000000"A 2016-06-03 00:00:00.000000"A 2016-06-02 00:00:00.000000"A 2016-05-23 00:00:00.000000 2016-07-28 00:00:00.000000"A 2016-07-27 00:00:00.000000"A 2016-07-26 00:00:00.000000"A 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000"A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-07-15 00:00:00.000000"A 2016-07-14 00:00:00.000000"A 2016-07-13 00:00:00.000000"A 2016-07-12 00:00:00.000000"A 2016-07-11 00:00:00.000000"A 2016-03-15 00:00:00.000000z"A 2016-03-14 00:00:00.000000y"A 2016-03-11 00:00:00.000000x"A 2016-03-10 00:00:00.000000w"A 2016-03-09 00:00:00.000000v"A 2016-03-08 00:00:00.000000u"A 2016-03-07 00:00:00.000000t"A 2016-03-04 00:00:00.000000s"A 2016-03-03 00:00:00.000000r"A 2016-03-02 00:00:00.000000q"A 2016-03-01 00:00:00.000000p"A 2016-02-29 00:00:00.000000o"A 2016-02-26 00:00:00.000000n aa>lI&{ , wT1_< e B  p M * c@ } Z 7  5 K( g D !n yV3   rX OtQ. \9"A 2015-11-16 00:00:00.000000'"A 2015-11-13 00:00:00.000000&"A 2015-11-12 00:00:00.000000%"A 2015-11-11 00:00:00.000000$"A 2015-11-10 00:00:00.000000#"A 2015-11-09 00:00:00.000000""A 2015-11-06 00:00:00.000000!"A 2015-11-05 00:00:00.000000 "A 2015-11-04 00:00:00.000000"A 2015-11-03 00:00:00.000000"A 2015-11-02 00:00:00.000000"A 2015-10-30 00:00:00.000000"A 2015-10-29 00:00:00.000000"A 2015-12-11 00:00:00.000000:"A 2015-10-23 00:00:00.000000"A 2015-10-22 00:00:00.000000"A 2015-10-21 00:00:00.000000"A 2015-10-20 00:00:00.000000"A 2015-10-19 00:00:00.000000"A 2015-10-16 00:00:00.000000"A 2015-10-15 00:00:00.000000"A 2015-10-14 00:00:00.000000"A 2015-10-13 00:00:00.000000"A 2015-10-12 00:00:00.000000"A 2015-10-09 00:00:00.000000 "A 2015-10-08 00:00:00.000000 "A 2015-12-14 00:00:00.000000;"A 2016-02-19 00:00:00.000000i"A 2016-02-17 00:00:00.000000g"A 2016-02-15 00:00:00.000000e"A 2016-02-12 00:00:00.000000d"A 2016-02-10 00:00:00.000000b"A 2016-02-09 00:00:00.000000a"A 2016-02-08 00:00:00.000000`"A 2016-02-02 00:00:00.000000\"A 2016-02-01 00:00:00.000000["A 2016-01-29 00:00:00.000000Z"A 2016-01-21 00:00:00.000000T"A 2016-01-20 00:00:00.000000S"A 2016-01-19 00:00:00.000000R"A 2016-02-03 00:00:00.000000]"A 2016-01-07 00:00:00.000000J"A 2016-01-06 00:00:00.000000I"A 2016-01-05 00:00:00.000000H"A 2016-01-25 00:00:00.000000V"A 2016-01-22 00:00:00.000000U"A 2015-12-18 00:00:00.000000?"A 2015-12-17 00:00:00.000000>"A 2015-12-16 00:00:00.000000="A 2015-12-15 00:00:00.000000<"A 2016-01-13 00:00:00.000000N"A 2016-01-12 00:00:00.000000M"A 2016-01-11 00:00:00.000000L"A 2016-01-08 00:00:00.000000K"A 2016-02-22 00:00:00.000000j"A 2015-10-26 00:00:00.000000"A 2015-12-10 00:00:00.0000009"A 2015-12-09 00:00:00.0000008"A 2015-12-08 00:00:00.0000007"A 2015-12-07 00:00:00.0000006"A 2015-12-04 00:00:00.0000005"A 2015-12-03 00:00:00.0000004"A 2015-12-02 00:00:00.0000003"A 2015-12-01 00:00:00.0000002"A 2015-11-30 00:00:00.0000001"A 2015-11-27 00:00:00.0000000"A 2015-11-26 00:00:00.000000/"A 2015-11-25 00:00:00.000000."A 2015-11-24 00:00:00.000000-"A 2015-11-23 00:00:00.000000,"A 2015-11-20 00:00:00.000000+"A 2015-11-19 00:00:00.000000*"A 2015-11-18 00:00:00.000000)"A 2015-11-17 00:00:00.000000("A 2015-12-31 00:00:00.000000F"A 2015-12-30 00:00:00.000000E"A 2015-12-29 00:00:00.000000D"A 2015-12-28 00:00:00.000000C"A 2015-12-23 00:00:00.000000B"A 2015-12-22 00:00:00.000000A"A 2015-12-21 00:00:00.000000@"A 2015-10-28 00:00:00.000000"A 2015-10-27 00:00:00.000000"A 2016-02-23 00:00:00.000000k"A 2016-02-18 00:00:00.000000h"A 2016-02-16 00:00:00.000000f"A 2016-02-11 00:00:00.000000c"A 2016-02-05 00:00:00.000000_"A 2016-02-04 00:00:00.000000^"A 2016-01-28 00:00:00.000000Y"A 2016-01-27 00:00:00.000000X"A 2016-01-26 00:00:00.000000W"A 2016-01-18 00:00:00.000000Q"A 2016-01-15 00:00:00.000000P"A 2016-01-14 00:00:00.000000O"A 2016-01-04 00:00:00.000000G 2016-03-14 00:00:00.000000y"A 2016-03-11 00:00:00.000000x"A 2016-03-10 00:00:00.000000w"A 2016-03-09 00:00:00.000000v"A 2016-03-08 00:00:00.000000u"A 2016-03-07 00:00:00.000000t"A 2016-03-04 00:00:00.000000s"A 2016-03-03 00:00:00.000000r"A 2016-03-02 00:00:00.000000q"A 2016-03-01 00:00:00.000000p"A 2016-02-29 00:00:00.000000o"A 2016-02-26 00:00:00.000000n"A 2016-02-25 00:00:00.000000m"A 2016-02-24 00:00:00.000000l ,awT1\9<tQ.a> 3V_yc@nK( e B  p M *    } Z 7{X I&5l g D ! r O ,"A 2015-06-15 00:00:00.000000"A 2015-06-12 00:00:00.000000"A 2015-06-11 00:00:00.000000"A 2015-07-15 00:00:00.000000"A 2015-07-13 00:00:00.000000"A 2015-07-08 00:00:00.000000"A 2015-07-02 00:00:00.000000"A 2015-06-25 00:00:00.000000"A 2015-06-02 00:00:00.000000"A 2015-06-01 00:00:00.000000"A 2015-05-29 00:00:00.000000"A 2015-05-28 00:00:00.000000"A 2015-05-27 00:00:00.000000"A 2015-05-26 00:00:00.000000"A 2015-05-25 00:00:00.000000"A 2015-09-24 00:00:00.000000"A 2015-09-23 00:00:00.000000"A 2015-09-22 00:00:00.000000"A 2015-09-29 00:00:00.000000"A 2015-09-28 00:00:00.000000"A 2015-10-01 00:00:00.000000"A 2015-08-12 00:00:00.000000"A 2015-08-11 00:00:00.000000"A 2015-06-16 00:00:00.000000"A 2015-06-30 00:00:00.000000"A 2015-06-29 00:00:00.000000"A 2015-06-26 00:00:00.000000"A 2015-07-07 00:00:00.000000"A 2015-07-06 00:00:00.000000"A 2015-07-03 00:00:00.000000"A 2015-07-10 00:00:00.000000"A 2015-07-09 00:00:00.000000"A 2015-07-14 00:00:00.000000"A 2015-07-16 00:00:00.000000"A 2015-07-17 00:00:00.000000"A 2015-07-20 00:00:00.000000"A 2015-08-10 00:00:00.000000"A 2015-08-07 00:00:00.000000"A 2015-08-06 00:00:00.000000"A 2015-08-05 00:00:00.000000"A 2015-08-04 00:00:00.000000"A 2015-08-03 00:00:00.000000"A 2015-07-31 00:00:00.000000"A 2015-07-30 00:00:00.000000"A 2015-07-29 00:00:00.000000"A 2015-07-28 00:00:00.000000"A 2015-07-27 00:00:00.000000"A 2015-07-24 00:00:00.000000"A 2015-07-23 00:00:00.000000"A 2015-07-22 00:00:00.000000"A 2015-07-21 00:00:00.000000"A 2015-10-02 00:00:00.000000"A 2015-09-30 00:00:00.000000"A 2015-09-25 00:00:00.000000"A 2015-09-16 00:00:00.000000"A 2015-09-15 00:00:00.000000"A 2015-09-08 00:00:00.000000"A 2015-09-07 00:00:00.000000"A 2015-08-28 00:00:00.000000"A 2015-08-27 00:00:00.000000"A 2015-08-26 00:00:00.000000"A 2015-08-25 00:00:00.000000"A 2015-08-24 00:00:00.000000"A 2015-08-21 00:00:00.000000"A 2015-08-20 00:00:00.000000"A 2015-08-19 00:00:00.000000"A 2015-08-18 00:00:00.000000"A 2015-08-17 00:00:00.000000"A 2015-08-14 00:00:00.000000"A 2015-08-13 00:00:00.000000"A 2015-09-04 00:00:00.000000"A 2015-09-03 00:00:00.000000"A 2015-09-02 00:00:00.000000"A 2015-09-01 00:00:00.000000"A 2015-08-31 00:00:00.000000"A 2015-09-14 00:00:00.000000"A 2015-09-11 00:00:00.000000"A 2015-09-10 00:00:00.000000"A 2015-09-09 00:00:00.000000"A 2015-09-21 00:00:00.000000"A 2015-09-18 00:00:00.000000"A 2015-09-17 00:00:00.000000 2015-10-23 00:00:00.000000"A 2015-10-22 00:00:00.000000"A 2015-10-21 00:00:00.000000"A 2015-10-20 00:00:00.000000"A 2015-10-19 00:00:00.000000"A 2015-10-16 00:00:00.000000"A 2015-10-15 00:00:00.000000"A 2015-10-14 00:00:00.000000"A 2015-10-13 00:00:00.000000"A 2015-10-12 00:00:00.000000"A 2015-10-09 00:00:00.000000 "A 2015-10-08 00:00:00.000000 "A 2015-10-07 00:00:00.000000 "A 2015-10-06 00:00:00.000000 "A 2015-10-05 00:00:00.000000 "A 2015-06-10 00:00:00.000000"A 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000"A 2015-06-05 00:00:00.000000"A 2015-06-04 00:00:00.000000"A 2015-06-03 00:00:00.000000"A 2015-07-01 00:00:00.000000"A 2015-06-24 00:00:00.000000"A 2015-06-23 00:00:00.000000"A 2015-06-22 00:00:00.000000"A 2015-06-19 00:00:00.000000"A 2015-06-18 00:00:00.000000"A 2015-06-17 00:00:00.000000 katQ. p M * {X5c@nK(yV3lI&wT1_< O , } Z 7  e B  \9 g D ! r>"A 2015-03-20 00:00:00.000000"A 2015-03-19 00:00:00.000000~"A 2015-03-18 00:00:00.000000}"A 2015-03-17 00:00:00.000000|"A 2015-03-16 00:00:00.000000{"A 2015-03-13 00:00:00.000000z"A 2015-03-12 00:00:00.000000y"A 2015-03-11 00:00:00.000000x"A 2015-03-10 00:00:00.000000w"A 2015-03-09 00:00:00.000000v"A 2015-03-06 00:00:00.000000u"A 2015-03-05 00:00:00.000000t"A 2015-03-04 00:00:00.000000s"A 2015-03-03 00:00:00.000000r"A 2015-03-02 00:00:00.000000q"A 2015-02-27 00:00:00.000000p"A 2015-02-26 00:00:00.000000o"A 2015-02-25 00:00:00.000000n"A 2015-02-24 00:00:00.000000m"A 2015-02-23 00:00:00.000000l"A 2015-02-20 00:00:00.000000k"A 2015-02-19 00:00:00.000000j"A 2015-02-18 00:00:00.000000i"A 2015-05-19 00:00:00.000000"A 2015-05-18 00:00:00.000000"A 2025-11-21 00:00:00.000000e"A 2025-11-20 00:00:00.000000d"A 2025-11-19 00:00:00.000000c"A 2025-11-18 00:00:00.000000b"A 2025-11-17 00:00:00.000000a"A 2015-02-17 00:00:00.000000h"A 2015-02-16 00:00:00.000000g"A 2015-02-13 00:00:00.000000f"A 2015-02-12 00:00:00.000000e"A 2015-02-11 00:00:00.000000d"A 2015-02-10 00:00:00.000000c"A 2015-02-09 00:00:00.000000b"A 2015-02-06 00:00:00.000000a"A 2015-02-05 00:00:00.000000`"A 2015-02-04 00:00:00.000000_"A 2015-02-03 00:00:00.000000^"A 2015-02-02 00:00:00.000000]"A 2015-01-30 00:00:00.000000\"A 2015-01-29 00:00:00.000000["A 2015-01-28 00:00:00.000000Z"A 2015-01-27 00:00:00.000000Y"A 2015-01-26 00:00:00.000000X"A 2015-01-23 00:00:00.000000W"A 2015-01-22 00:00:00.000000V"A 2015-01-21 00:00:00.000000U"A 2015-01-20 00:00:00.000000T"A 2015-01-19 00:00:00.000000S"A 2015-01-16 00:00:00.000000R"A 2015-01-15 00:00:00.000000Q"A 2015-01-14 00:00:00.000000P"A 2015-01-13 00:00:00.000000O"A 2015-01-12 00:00:00.000000N"A 2015-01-09 00:00:00.000000M"A 2015-01-08 00:00:00.000000L"A 2015-01-07 00:00:00.000000K"A 2015-01-06 00:00:00.000000J"A 2015-01-05 00:00:00.000000I"A 2015-01-02 00:00:00.000000H"A 2015-04-22 00:00:00.000000"A 2015-04-21 00:00:00.000000"A 2015-04-20 00:00:00.000000"A 2015-04-17 00:00:00.000000"A 2015-04-16 00:00:00.000000"A 2015-04-15 00:00:00.000000"A 2015-04-14 00:00:00.000000"A 2015-04-13 00:00:00.000000"A 2015-04-10 00:00:00.000000"A 2015-04-09 00:00:00.000000"A 2015-04-08 00:00:00.000000"A 2015-04-07 00:00:00.000000"A 2015-04-02 00:00:00.000000"A 2015-04-01 00:00:00.000000"A 2015-03-31 00:00:00.000000"A 2015-03-30 00:00:00.000000"A 2015-03-27 00:00:00.000000"A 2015-03-26 00:00:00.000000"A 2015-03-25 00:00:00.000000"A 2015-03-24 00:00:00.000000"A 2015-03-23 00:00:00.000000"A 2015-05-15 00:00:00.000000"A 2015-05-14 00:00:00.000000"A 2015-05-13 00:00:00.000000"A 2015-05-12 00:00:00.000000"A 2015-05-11 00:00:00.000000"A 2015-05-08 00:00:00.000000"A 2015-05-07 00:00:00.000000"A 2015-05-06 00:00:00.000000"A 2015-05-05 00:00:00.000000"A 2015-05-04 00:00:00.000000"A 2015-04-30 00:00:00.000000"A 2015-04-29 00:00:00.000000"A 2015-04-28 00:00:00.000000"A 2015-04-27 00:00:00.000000"A 2015-04-24 00:00:00.000000"A 2015-04-23 00:00:00.000000i 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000"A 2015-06-05 00:00:00.000000"A 2025-11-28 00:00:00.000000"A 2025-11-27 00:00:00.000000A"A 2025-11-26 00:00:00.000000@"A 2025-11-25 00:00:00.000000"A 2025-11-24 00:00:00.000000"A 2015-05-21 00:00:00.000000"A 2015-05-20 00:00:00.000000 inM, fE$^= C  } \ ;vU4 u T 3  m L + eD#]<  |[:tS2 l K * wV5| A2021-06-29 00:00:00.000000 A2021-06-24 00:00:00.000000Q A2021-06-24 00:00:00.000000 A2021-06-24 00:00:00.000000 A2021-06-29 00:00:00.000000 A2021-06-29 00:00:00.000000N A2021-06-29 00:00:00.000000@ A2021-06-29 00:00:00.000000r A2021-06-29 00:00:00.000000ä A2021-06-29 00:00:00.000000!2021-06-29 00:00:00.000000 A2021-06-29 00:00:00.0000009~!2021-06-29 00:00:00.000000k A2021-06-24 00:00:00.000000; A2021-06-24 00:00:00.000000m A2021-06-24 00:00:00.000000 A2021-06-24 00:00:00.000000 A2021-06-24 00:00:00.000000' A2021-06-24 00:00:00.000000Y A2021-06-24 00:00:00.000000Ћ A2021-06-24 00:00:00.000000Ž A2021-06-24 00:00:00.000000 A2021-06-24 00:00:00.000000 A2021-06-24 00:00:00.000000 A2021-06-24 00:00:00.000000 A2021-06-24 00:00:00.000000- A2021-06-24 00:00:00.000000_ A2021-06-24 00:00:00.000000z A2021-06-24 00:00:00.000000k A2021-06-24 00:00:00.000000a A2021-06-24 00:00:00.000000VM A2021-06-24 00:00:00.000000K A2021-06-24 00:00:00.000000B A2021-06-24 00:00:00.0000007 A2021-06-24 00:00:00.000000, A2021-06-24 00:00:00.000000" A2021-06-25 00:00:00.000000R A2021-06-25 00:00:00.000000 A2021-06-25 00:00:00.000000 A2021-06-28 00:00:00.000000 A2021-06-28 00:00:00.000000 A2021-06-28 00:00:00.000000M A2021-06-28 00:00:00.000000? A2021-06-28 00:00:00.000000q A2021-06-28 00:00:00.000000ã A2021-06-28 00:00:00.000000!2021-06-28 00:00:00.000000 A2021-06-28 00:00:00.0000008 "!2021-06-28 00:00:00.000000j A2021-06-25 00:00:00.000000< A2021-06-25 00:00:00.000000n A2021-06-25 00:00:00.000000 A2021-06-25 00:00:00.000000 A2021-06-25 00:00:00.000000( A2021-06-25 00:00:00.000000Z A2021-06-25 00:00:00.000000Ќ A2021-06-25 00:00:00.000000ž A2021-06-25 00:00:00.000000 A2021-06-25 00:00:00.000000 A2021-06-25 00:00:00.000000 A2021-06-25 00:00:00.000000 A2021-06-25 00:00:00.000000. A2021-06-25 00:00:00.000000` A2021-06-25 00:00:00.000000z A2021-06-25 00:00:00.000000k A2021-06-25 00:00:00.000000a A2021-06-25 00:00:00.000000VN A2021-06-25 00:00:00.000000K A2021-06-25 00:00:00.000000B A2021-06-25 00:00:00.0000007 A2021-06-25 00:00:00.000000, A2021-06-25 00:00:00.000000" A2021-06-28 00:00:00.000000S A2021-06-28 00:00:00.000000 A2021-06-28 00:00:00.000000 A2021-06-25 00:00:00.000000 A2021-06-25 00:00:00.000000 A2021-06-25 00:00:00.000000L A2021-06-25 00:00:00.000000> A2021-06-25 00:00:00.000000p A2021-06-25 00:00:00.000000â A2021-06-25 00:00:00.000000 d!2021-06-25 00:00:00.000000 A2021-06-25 00:00:00.0000007B2021-06-25 00:00:00.000000i!2021-06-25 00:00:00.000000 A2021-06-28 00:00:00.000000= A2021-06-28 00:00:00.000000o A2021-06-28 00:00:00.000000 A2021-06-28 00:00:00.000000 A2021-06-28 00:00:00.000000) A2021-06-28 00:00:00.000000[ A2021-06-28 00:00:00.000000Ѝ A2021-06-28 00:00:00.000000ſ A2021-06-28 00:00:00.000000 A2021-06-28 00:00:00.000000 A2021-06-28 00:00:00.000000 A2021-06-28 00:00:00.000000 A2021-06-28 00:00:00.000000/ A2021-06-28 00:00:00.000000a A2021-06-28 00:00:00.000000z A2021-06-28 00:00:00.000000k A2021-06-28 00:00:00.000000a A2021-06-28 00:00:00.000000VO A2021-06-28 00:00:00.000000K A2021-06-28 00:00:00.000000B A2021-06-28 00:00:00.0000007 A2021-06-28 00:00:00.000000, A2021-06-28 00:00:00.000000"! A2021-06-29 00:00:00.000000 A2021-06-29 00:00:00.000000 A2021-06-24 00:00:00.000000 O_tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7   9 g D ! r"A 2025-10-13 00:00:00.000000"A 2025-10-09 00:00:00.000000"A 2025-10-07 00:00:00.000000"A 2025-10-02 00:00:00.000000"A 2025-09-26 00:00:00.000000"A 2025-10-03 00:00:00.000000"A 2025-09-18 00:00:00.000000"A 2025-09-26 00:00:00.000000"A 2025-09-25 00:00:00.000000"A 2025-09-08 00:00:00.000000"A 2025-09-23 00:00:00.000000"A 2025-09-22 00:00:00.000000"A 2025-09-19 00:00:00.000000"A 2025-08-25 00:00:00.000000"A 2025-09-12 00:00:00.000000"A 2025-09-11 00:00:00.000000"A 2025-09-10 00:00:00.000000"A 2025-09-09 00:00:00.000000"A 2025-08-04 00:00:00.000000"A 2025-09-02 00:00:00.000000"A 2025-09-01 00:00:00.000000"A 2025-08-29 00:00:00.000000"A 2025-08-28 00:00:00.000000"A 2025-08-27 00:00:00.000000"A 2025-08-26 00:00:00.000000"A 2025-08-19 00:00:00.000000"A 2025-08-18 00:00:00.000000"A 2025-08-14 00:00:00.000000"A 2025-08-13 00:00:00.000000"A 2025-08-12 00:00:00.000000"A 2025-08-11 00:00:00.000000"A 2025-08-08 00:00:00.000000"A 2025-08-07 00:00:00.000000"A 2025-08-06 00:00:00.000000"A 2025-08-05 00:00:00.000000"A 2025-08-01 00:00:00.000000"A 2025-07-31 00:00:00.000000"A 2025-07-30 00:00:00.000000"A 2025-07-29 00:00:00.000000"A 2025-07-28 00:00:00.000000"A 2025-07-25 00:00:00.000000"A 2025-07-24 00:00:00.000000"A 2025-07-23 00:00:00.000000"A 2025-07-22 00:00:00.000000"A 2025-07-21 00:00:00.000000"A 2025-07-18 00:00:00.000000"A 2025-07-17 00:00:00.000000"A 2025-07-16 00:00:00.000000"A 2025-07-15 00:00:00.000000"A 2025-07-14 00:00:00.000000"A 2025-07-11 00:00:00.000000"A 2025-07-10 00:00:00.000000"A 2025-07-09 00:00:00.000000"A 2025-08-21 00:00:00.000000"A 2025-08-20 00:00:00.000000"A 2025-07-08 00:00:00.000000"A 2025-07-07 00:00:00.000000"A 2025-07-04 00:00:00.000000"A 2025-07-03 00:00:00.000000"A 2025-07-02 00:00:00.000000"A 2025-07-01 00:00:00.000000"A 2025-06-30 00:00:00.000000"A 2025-06-27 00:00:00.000000"A 2025-06-26 00:00:00.000000"A 2025-06-25 00:00:00.000000"A 2025-06-24 00:00:00.000000"A 2025-06-23 00:00:00.000000"A 2025-06-20 00:00:00.000000"A 2025-06-19 00:00:00.000000"A 2025-06-18 00:00:00.000000"A 2025-10-03 00:00:00.000000"A 2025-10-02 00:00:00.000000"A 2025-10-01 00:00:00.000000"A 2025-09-30 00:00:00.000000"A 2025-09-29 00:00:00.000000"A 2025-09-24 00:00:00.000000"A 2025-09-17 00:00:00.000000"A 2025-09-16 00:00:00.000000"A 2025-09-15 00:00:00.000000"A 2025-09-05 00:00:00.000000"A 2025-09-04 00:00:00.000000"A 2025-09-03 00:00:00.000000"A 2025-08-22 00:00:00.000000; 2025-10-14 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A 2025-10-10 00:00:00.000000"A 2025-10-09 00:00:00.000000"A 2025-10-08 00:00:00.000000"A 2025-10-07 00:00:00.000000"A 2025-10-06 00:00:00.000000"A 2025-06-17 00:00:00.000000"A 2025-06-16 00:00:00.000000"A 2025-06-13 00:00:00.000000"A 2025-06-12 00:00:00.000000"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000 k  , } Z 7  e B  p M * g D ! c@nK({X5 r OtQa>lI&wT1_<V3\9 y. "A2015-03-23 00:00:00.000000N"A2015-03-20 00:00:00.000000M"A2015-03-19 00:00:00.000000L"A2015-03-18 00:00:00.000000K"A2015-03-17 00:00:00.000000J"A2015-03-16 00:00:00.000000I"A2015-03-13 00:00:00.000000H"A2015-03-12 00:00:00.000000G"A2015-03-11 00:00:00.000000F"A2015-03-10 00:00:00.000000E"A2015-03-09 00:00:00.000000D"A2015-03-06 00:00:00.000000C"A2015-03-05 00:00:00.000000B"A2015-03-04 00:00:00.000000A"A2015-03-03 00:00:00.000000@"A2015-03-02 00:00:00.000000?"A2015-02-27 00:00:00.000000>"A2015-02-26 00:00:00.000000="A2015-02-25 00:00:00.000000<"A2015-02-24 00:00:00.000000;"A2015-02-23 00:00:00.000000:"A2015-02-20 00:00:00.0000009"A2015-02-19 00:00:00.0000008"A2015-02-18 00:00:00.0000007"A2015-02-17 00:00:00.0000006"A2015-02-16 00:00:00.0000005"A2015-02-13 00:00:00.0000004"A2015-03-31 00:00:00.000000T"A2015-03-30 00:00:00.000000S"A2015-03-27 00:00:00.000000R"A2015-03-26 00:00:00.000000Q"A2015-03-25 00:00:00.000000P"A2015-03-24 00:00:00.000000O"A2015-04-15 00:00:00.000000]"A 2025-10-15 00:00:00.000000"A2015-01-21 00:00:00.000000#"A2015-01-20 00:00:00.000000""A2015-01-19 00:00:00.000000!"A2015-01-16 00:00:00.000000 "A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2015-04-01 00:00:00.000000U"A 2025-11-18 00:00:00.000000g"A 2025-11-17 00:00:00.000000f"A2015-04-16 00:00:00.000000^"A2015-01-29 00:00:00.000000)"A2015-01-28 00:00:00.000000("A2015-01-27 00:00:00.000000'"A2015-01-26 00:00:00.000000&"A2015-01-23 00:00:00.000000%"A2015-01-22 00:00:00.000000$"A 2025-10-14 00:00:00.000000"A 2025-11-19 00:00:00.000000h"A 2025-11-14 00:00:00.000000"A 2025-11-13 00:00:00.000000"A 2025-11-12 00:00:00.000000"A 2025-11-11 00:00:00.000000"A 2025-11-10 00:00:00.000000"A 2025-11-07 00:00:00.000000"A 2025-11-06 00:00:00.000000"A 2025-11-05 00:00:00.000000"A 2025-11-04 00:00:00.000000 "A 2025-11-03 00:00:00.000000 "A 2025-10-31 00:00:00.000000 "A 2025-10-30 00:00:00.000000 "A 2025-10-29 00:00:00.000000 "A 2025-10-28 00:00:00.000000"A 2025-10-27 00:00:00.000000"A 2025-10-24 00:00:00.000000"A 2025-10-23 00:00:00.000000"A 2025-10-22 00:00:00.000000"A 2025-10-21 00:00:00.000000"A 2025-10-20 00:00:00.000000"A 2025-10-17 00:00:00.000000"A 2025-10-16 00:00:00.000000"A2015-02-05 00:00:00.000000."A2015-02-04 00:00:00.000000-"A2015-02-03 00:00:00.000000,"A2015-02-02 00:00:00.000000+"A2015-01-30 00:00:00.000000*"A 2025-11-28 00:00:00.000000"A 2025-11-27 00:00:00.000000C"A 2025-11-26 00:00:00.000000B"A 2025-11-25 00:00:00.000000"A 2025-11-24 00:00:00.000000"A 2025-11-21 00:00:00.000000j"A 2025-11-20 00:00:00.000000i"A2015-04-14 00:00:00.000000\"A2015-04-13 00:00:00.000000["A2015-04-10 00:00:00.000000Z"A2015-04-09 00:00:00.000000Y"A2015-04-08 00:00:00.000000X"A2015-04-07 00:00:00.000000W"A2015-04-02 00:00:00.000000Vi2015-05-06 00:00:00.000000k"A2015-05-05 00:00:00.000000j"A2015-05-04 00:00:00.000000i"A2015-02-12 00:00:00.0000003"A2015-02-11 00:00:00.0000002"A2015-02-10 00:00:00.0000001"A2015-02-09 00:00:00.0000000"A2015-02-06 00:00:00.000000/ katQ. p M * {X5c@nK(yV3lI&wT1_< O , } Z 7  e B  \9 g D ! r>"A 2015-03-20 00:00:00.000000"A 2015-03-19 00:00:00.000000~"A 2015-03-18 00:00:00.000000}"A 2015-03-17 00:00:00.000000|"A 2015-03-16 00:00:00.000000{"A 2015-03-13 00:00:00.000000z"A 2015-03-12 00:00:00.000000y"A 2015-03-11 00:00:00.000000x"A 2015-03-10 00:00:00.000000w"A 2015-03-09 00:00:00.000000v"A 2015-03-06 00:00:00.000000u"A 2015-03-05 00:00:00.000000t"A 2015-03-04 00:00:00.000000s"A 2015-03-03 00:00:00.000000r"A 2015-03-02 00:00:00.000000q"A 2015-02-27 00:00:00.000000p"A 2015-02-26 00:00:00.000000o"A 2015-02-25 00:00:00.000000n"A 2015-02-24 00:00:00.000000m"A 2015-02-23 00:00:00.000000l"A 2015-02-20 00:00:00.000000k"A 2015-02-19 00:00:00.000000j"A 2015-02-18 00:00:00.000000i"A 2015-05-19 00:00:00.000000"A 2015-05-18 00:00:00.000000"A 2025-11-21 00:00:00.000000e"A 2025-11-20 00:00:00.000000d"A 2025-11-19 00:00:00.000000c"A 2025-11-18 00:00:00.000000b"A 2025-11-17 00:00:00.000000a"A 2015-02-17 00:00:00.000000h"A 2015-02-16 00:00:00.000000g"A 2015-02-13 00:00:00.000000f"A 2015-02-12 00:00:00.000000e"A 2015-02-11 00:00:00.000000d"A 2015-02-10 00:00:00.000000c"A 2015-02-09 00:00:00.000000b"A 2015-02-06 00:00:00.000000a"A 2015-02-05 00:00:00.000000`"A 2015-02-04 00:00:00.000000_"A 2015-02-03 00:00:00.000000^"A 2015-02-02 00:00:00.000000]"A 2015-01-30 00:00:00.000000\"A 2015-01-29 00:00:00.000000["A 2015-01-28 00:00:00.000000Z"A 2015-01-27 00:00:00.000000Y"A 2015-01-26 00:00:00.000000X"A 2015-01-23 00:00:00.000000W"A 2015-01-22 00:00:00.000000V"A 2015-01-21 00:00:00.000000U"A 2015-01-20 00:00:00.000000T"A 2015-01-19 00:00:00.000000S"A 2015-01-16 00:00:00.000000R"A 2015-01-15 00:00:00.000000Q"A 2015-01-14 00:00:00.000000P"A 2015-01-13 00:00:00.000000O"A 2015-01-12 00:00:00.000000N"A 2015-01-09 00:00:00.000000M"A 2015-01-08 00:00:00.000000L"A 2015-01-07 00:00:00.000000K"A 2015-01-06 00:00:00.000000J"A 2015-01-05 00:00:00.000000I"A 2015-01-02 00:00:00.000000H"A 2015-04-22 00:00:00.000000"A 2015-04-21 00:00:00.000000"A 2015-04-20 00:00:00.000000"A 2015-04-17 00:00:00.000000"A 2015-04-16 00:00:00.000000"A 2015-04-15 00:00:00.000000"A 2015-04-14 00:00:00.000000"A 2015-04-13 00:00:00.000000"A 2015-04-10 00:00:00.000000"A 2015-04-09 00:00:00.000000"A 2015-04-08 00:00:00.000000"A 2015-04-07 00:00:00.000000"A 2015-04-02 00:00:00.000000"A 2015-04-01 00:00:00.000000"A 2015-03-31 00:00:00.000000"A 2015-03-30 00:00:00.000000"A 2015-03-27 00:00:00.000000"A 2015-03-26 00:00:00.000000"A 2015-03-25 00:00:00.000000"A 2015-03-24 00:00:00.000000"A 2015-03-23 00:00:00.000000"A 2015-05-15 00:00:00.000000"A 2015-05-14 00:00:00.000000"A 2015-05-13 00:00:00.000000"A 2015-05-12 00:00:00.000000"A 2015-05-11 00:00:00.000000"A 2015-05-08 00:00:00.000000"A 2015-05-07 00:00:00.000000"A 2015-05-06 00:00:00.000000"A 2015-05-05 00:00:00.000000"A 2015-05-04 00:00:00.000000"A 2015-04-30 00:00:00.000000"A 2015-04-29 00:00:00.000000"A 2015-04-28 00:00:00.000000"A 2015-04-27 00:00:00.000000"A 2015-04-24 00:00:00.000000"A 2015-04-23 00:00:00.000000i 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000"A 2015-06-05 00:00:00.000000"A 2025-11-28 00:00:00.000000"A 2025-11-27 00:00:00.000000A"A 2025-11-26 00:00:00.000000@"A 2025-11-25 00:00:00.000000"A 2025-11-24 00:00:00.000000"A 2015-05-21 00:00:00.000000"A 2015-05-20 00:00:00.000000 ,awT1\9<tQ.a> 3V_yc@nK( e B  p M *    } Z 7{X I&5l g D ! r O ,"A 2015-06-15 00:00:00.000000"A 2015-06-12 00:00:00.000000"A 2015-06-11 00:00:00.000000"A 2015-07-15 00:00:00.000000"A 2015-07-13 00:00:00.000000"A 2015-07-08 00:00:00.000000"A 2015-07-02 00:00:00.000000"A 2015-06-25 00:00:00.000000"A 2015-06-02 00:00:00.000000"A 2015-06-01 00:00:00.000000"A 2015-05-29 00:00:00.000000"A 2015-05-28 00:00:00.000000"A 2015-05-27 00:00:00.000000"A 2015-05-26 00:00:00.000000"A 2015-05-25 00:00:00.000000"A 2015-09-24 00:00:00.000000"A 2015-09-23 00:00:00.000000"A 2015-09-22 00:00:00.000000"A 2015-09-29 00:00:00.000000"A 2015-09-28 00:00:00.000000"A 2015-10-01 00:00:00.000000"A 2015-08-12 00:00:00.000000"A 2015-08-11 00:00:00.000000"A 2015-06-16 00:00:00.000000"A 2015-06-30 00:00:00.000000"A 2015-06-29 00:00:00.000000"A 2015-06-26 00:00:00.000000"A 2015-07-07 00:00:00.000000"A 2015-07-06 00:00:00.000000"A 2015-07-03 00:00:00.000000"A 2015-07-10 00:00:00.000000"A 2015-07-09 00:00:00.000000"A 2015-07-14 00:00:00.000000"A 2015-07-16 00:00:00.000000"A 2015-07-17 00:00:00.000000"A 2015-07-20 00:00:00.000000"A 2015-08-10 00:00:00.000000"A 2015-08-07 00:00:00.000000"A 2015-08-06 00:00:00.000000"A 2015-08-05 00:00:00.000000"A 2015-08-04 00:00:00.000000"A 2015-08-03 00:00:00.000000"A 2015-07-31 00:00:00.000000"A 2015-07-30 00:00:00.000000"A 2015-07-29 00:00:00.000000"A 2015-07-28 00:00:00.000000"A 2015-07-27 00:00:00.000000"A 2015-07-24 00:00:00.000000"A 2015-07-23 00:00:00.000000"A 2015-07-22 00:00:00.000000"A 2015-07-21 00:00:00.000000"A 2015-10-02 00:00:00.000000"A 2015-09-30 00:00:00.000000"A 2015-09-25 00:00:00.000000"A 2015-09-16 00:00:00.000000"A 2015-09-15 00:00:00.000000"A 2015-09-08 00:00:00.000000"A 2015-09-07 00:00:00.000000"A 2015-08-28 00:00:00.000000"A 2015-08-27 00:00:00.000000"A 2015-08-26 00:00:00.000000"A 2015-08-25 00:00:00.000000"A 2015-08-24 00:00:00.000000"A 2015-08-21 00:00:00.000000"A 2015-08-20 00:00:00.000000"A 2015-08-19 00:00:00.000000"A 2015-08-18 00:00:00.000000"A 2015-08-17 00:00:00.000000"A 2015-08-14 00:00:00.000000"A 2015-08-13 00:00:00.000000"A 2015-09-04 00:00:00.000000"A 2015-09-03 00:00:00.000000"A 2015-09-02 00:00:00.000000"A 2015-09-01 00:00:00.000000"A 2015-08-31 00:00:00.000000"A 2015-09-14 00:00:00.000000"A 2015-09-11 00:00:00.000000"A 2015-09-10 00:00:00.000000"A 2015-09-09 00:00:00.000000"A 2015-09-21 00:00:00.000000"A 2015-09-18 00:00:00.000000"A 2015-09-17 00:00:00.000000 2015-10-23 00:00:00.000000"A 2015-10-22 00:00:00.000000"A 2015-10-21 00:00:00.000000"A 2015-10-20 00:00:00.000000"A 2015-10-19 00:00:00.000000"A 2015-10-16 00:00:00.000000"A 2015-10-15 00:00:00.000000"A 2015-10-14 00:00:00.000000"A 2015-10-13 00:00:00.000000"A 2015-10-12 00:00:00.000000"A 2015-10-09 00:00:00.000000 "A 2015-10-08 00:00:00.000000 "A 2015-10-07 00:00:00.000000 "A 2015-10-06 00:00:00.000000 "A 2015-10-05 00:00:00.000000 "A 2015-06-10 00:00:00.000000"A 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000"A 2015-06-05 00:00:00.000000"A 2015-06-04 00:00:00.000000"A 2015-06-03 00:00:00.000000"A 2015-07-01 00:00:00.000000"A 2015-06-24 00:00:00.000000"A 2015-06-23 00:00:00.000000"A 2015-06-22 00:00:00.000000"A 2015-06-19 00:00:00.000000"A 2015-06-18 00:00:00.000000"A 2015-06-17 00:00:00.000000 aa>lI&{ , wT1_< e B  p M * c@ } Z 7  5 K( g D !n yV3   rX OtQ. \9"A 2015-11-16 00:00:00.000000'"A 2015-11-13 00:00:00.000000&"A 2015-11-12 00:00:00.000000%"A 2015-11-11 00:00:00.000000$"A 2015-11-10 00:00:00.000000#"A 2015-11-09 00:00:00.000000""A 2015-11-06 00:00:00.000000!"A 2015-11-05 00:00:00.000000 "A 2015-11-04 00:00:00.000000"A 2015-11-03 00:00:00.000000"A 2015-11-02 00:00:00.000000"A 2015-10-30 00:00:00.000000"A 2015-10-29 00:00:00.000000"A 2015-12-11 00:00:00.000000:"A 2015-10-23 00:00:00.000000"A 2015-10-22 00:00:00.000000"A 2015-10-21 00:00:00.000000"A 2015-10-20 00:00:00.000000"A 2015-10-19 00:00:00.000000"A 2015-10-16 00:00:00.000000"A 2015-10-15 00:00:00.000000"A 2015-10-14 00:00:00.000000"A 2015-10-13 00:00:00.000000"A 2015-10-12 00:00:00.000000"A 2015-10-09 00:00:00.000000 "A 2015-10-08 00:00:00.000000 "A 2015-12-14 00:00:00.000000;"A 2016-02-19 00:00:00.000000i"A 2016-02-17 00:00:00.000000g"A 2016-02-15 00:00:00.000000e"A 2016-02-12 00:00:00.000000d"A 2016-02-10 00:00:00.000000b"A 2016-02-09 00:00:00.000000a"A 2016-02-08 00:00:00.000000`"A 2016-02-02 00:00:00.000000\"A 2016-02-01 00:00:00.000000["A 2016-01-29 00:00:00.000000Z"A 2016-01-21 00:00:00.000000T"A 2016-01-20 00:00:00.000000S"A 2016-01-19 00:00:00.000000R"A 2016-02-03 00:00:00.000000]"A 2016-01-07 00:00:00.000000J"A 2016-01-06 00:00:00.000000I"A 2016-01-05 00:00:00.000000H"A 2016-01-25 00:00:00.000000V"A 2016-01-22 00:00:00.000000U"A 2015-12-18 00:00:00.000000?"A 2015-12-17 00:00:00.000000>"A 2015-12-16 00:00:00.000000="A 2015-12-15 00:00:00.000000<"A 2016-01-13 00:00:00.000000N"A 2016-01-12 00:00:00.000000M"A 2016-01-11 00:00:00.000000L"A 2016-01-08 00:00:00.000000K"A 2016-02-22 00:00:00.000000j"A 2015-10-26 00:00:00.000000"A 2015-12-10 00:00:00.0000009"A 2015-12-09 00:00:00.0000008"A 2015-12-08 00:00:00.0000007"A 2015-12-07 00:00:00.0000006"A 2015-12-04 00:00:00.0000005"A 2015-12-03 00:00:00.0000004"A 2015-12-02 00:00:00.0000003"A 2015-12-01 00:00:00.0000002"A 2015-11-30 00:00:00.0000001"A 2015-11-27 00:00:00.0000000"A 2015-11-26 00:00:00.000000/"A 2015-11-25 00:00:00.000000."A 2015-11-24 00:00:00.000000-"A 2015-11-23 00:00:00.000000,"A 2015-11-20 00:00:00.000000+"A 2015-11-19 00:00:00.000000*"A 2015-11-18 00:00:00.000000)"A 2015-11-17 00:00:00.000000("A 2015-12-31 00:00:00.000000F"A 2015-12-30 00:00:00.000000E"A 2015-12-29 00:00:00.000000D"A 2015-12-28 00:00:00.000000C"A 2015-12-23 00:00:00.000000B"A 2015-12-22 00:00:00.000000A"A 2015-12-21 00:00:00.000000@"A 2015-10-28 00:00:00.000000"A 2015-10-27 00:00:00.000000"A 2016-02-23 00:00:00.000000k"A 2016-02-18 00:00:00.000000h"A 2016-02-16 00:00:00.000000f"A 2016-02-11 00:00:00.000000c"A 2016-02-05 00:00:00.000000_"A 2016-02-04 00:00:00.000000^"A 2016-01-28 00:00:00.000000Y"A 2016-01-27 00:00:00.000000X"A 2016-01-26 00:00:00.000000W"A 2016-01-18 00:00:00.000000Q"A 2016-01-15 00:00:00.000000P"A 2016-01-14 00:00:00.000000O"A 2016-01-04 00:00:00.000000G 2016-03-14 00:00:00.000000y"A 2016-03-11 00:00:00.000000x"A 2016-03-10 00:00:00.000000w"A 2016-03-09 00:00:00.000000v"A 2016-03-08 00:00:00.000000u"A 2016-03-07 00:00:00.000000t"A 2016-03-04 00:00:00.000000s"A 2016-03-03 00:00:00.000000r"A 2016-03-02 00:00:00.000000q"A 2016-03-01 00:00:00.000000p"A 2016-02-29 00:00:00.000000o"A 2016-02-26 00:00:00.000000n"A 2016-02-25 00:00:00.000000m"A 2016-02-24 00:00:00.000000l Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2016-08-01 00:00:00.000000"A 2016-07-29 00:00:00.000000"A 2016-07-06 00:00:00.000000"A 2016-07-01 00:00:00.000000"A 2016-06-27 00:00:00.000000"A 2016-07-04 00:00:00.000000"A 2016-06-17 00:00:00.000000"A 2016-06-29 00:00:00.000000"A 2016-06-28 00:00:00.000000"A 2016-06-07 00:00:00.000000"A 2016-06-22 00:00:00.000000"A 2016-06-21 00:00:00.000000"A 2016-06-20 00:00:00.000000"A 2016-05-24 00:00:00.000000"A 2016-06-13 00:00:00.000000"A 2016-06-10 00:00:00.000000"A 2016-06-09 00:00:00.000000"A 2016-06-08 00:00:00.000000"A 2016-05-04 00:00:00.000000"A 2016-06-01 00:00:00.000000"A 2016-05-31 00:00:00.000000"A 2016-05-30 00:00:00.000000"A 2016-05-27 00:00:00.000000"A 2016-05-26 00:00:00.000000"A 2016-05-25 00:00:00.000000"A 2016-05-18 00:00:00.000000"A 2016-05-17 00:00:00.000000"A 2016-05-16 00:00:00.000000"A 2016-05-13 00:00:00.000000"A 2016-05-12 00:00:00.000000"A 2016-05-11 00:00:00.000000"A 2016-05-10 00:00:00.000000"A 2016-05-09 00:00:00.000000"A 2016-05-06 00:00:00.000000"A 2016-05-05 00:00:00.000000"A 2016-05-03 00:00:00.000000"A 2016-05-02 00:00:00.000000"A 2016-04-29 00:00:00.000000"A 2016-04-28 00:00:00.000000"A 2016-04-27 00:00:00.000000"A 2016-04-26 00:00:00.000000"A 2016-04-25 00:00:00.000000"A 2016-04-22 00:00:00.000000"A 2016-04-21 00:00:00.000000"A 2016-04-20 00:00:00.000000"A 2016-04-19 00:00:00.000000"A 2016-04-18 00:00:00.000000"A 2016-04-15 00:00:00.000000"A 2016-04-14 00:00:00.000000"A 2016-04-13 00:00:00.000000"A 2016-04-12 00:00:00.000000"A 2016-04-11 00:00:00.000000"A 2016-04-08 00:00:00.000000"A 2016-05-20 00:00:00.000000"A 2016-05-19 00:00:00.000000"A 2016-04-07 00:00:00.000000"A 2016-04-06 00:00:00.000000"A 2016-04-05 00:00:00.000000"A 2016-04-04 00:00:00.000000"A 2016-04-01 00:00:00.000000"A 2016-03-31 00:00:00.000000"A 2016-03-30 00:00:00.000000"A 2016-03-29 00:00:00.000000"A 2016-03-24 00:00:00.000000"A 2016-03-23 00:00:00.000000"A 2016-03-22 00:00:00.000000"A 2016-03-21 00:00:00.000000~"A 2016-03-18 00:00:00.000000}"A 2016-03-17 00:00:00.000000|"A 2016-03-16 00:00:00.000000{"A 2016-07-08 00:00:00.000000"A 2016-07-07 00:00:00.000000"A 2016-07-05 00:00:00.000000"A 2016-06-30 00:00:00.000000"A 2016-06-24 00:00:00.000000"A 2016-06-23 00:00:00.000000"A 2016-06-16 00:00:00.000000"A 2016-06-15 00:00:00.000000"A 2016-06-14 00:00:00.000000"A 2016-06-06 00:00:00.000000"A 2016-06-03 00:00:00.000000"A 2016-06-02 00:00:00.000000"A 2016-05-23 00:00:00.000000 2016-07-28 00:00:00.000000"A 2016-07-27 00:00:00.000000"A 2016-07-26 00:00:00.000000"A 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000"A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-07-15 00:00:00.000000"A 2016-07-14 00:00:00.000000"A 2016-07-13 00:00:00.000000"A 2016-07-12 00:00:00.000000"A 2016-07-11 00:00:00.000000"A 2016-03-15 00:00:00.000000z"A 2016-03-14 00:00:00.000000y"A 2016-03-11 00:00:00.000000x"A 2016-03-10 00:00:00.000000w"A 2016-03-09 00:00:00.000000v"A 2016-03-08 00:00:00.000000u"A 2016-03-07 00:00:00.000000t"A 2016-03-04 00:00:00.000000s"A 2016-03-03 00:00:00.000000r"A 2016-03-02 00:00:00.000000q"A 2016-03-01 00:00:00.000000p"A 2016-02-29 00:00:00.000000o"A 2016-02-26 00:00:00.000000n Xaa>lI& ! r O , wT1_<9tQ.  3 yV  g D(5c@nK  e B  p M * {X } Z 7 \"A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000~"A2015-06-01 00:00:00.000000}"A2015-05-29 00:00:00.000000|"A2015-05-28 00:00:00.000000{"A2015-05-27 00:00:00.000000z"A2015-05-26 00:00:00.000000y"A2015-05-25 00:00:00.000000x"A2015-05-22 00:00:00.000000w"A2015-05-21 00:00:00.000000v"A2015-06-19 00:00:00.000000"A2015-05-07 00:00:00.000000l"A2015-05-06 00:00:00.000000k"A2015-05-05 00:00:00.000000j"A2015-05-04 00:00:00.000000i"A2015-04-30 00:00:00.000000h"A2015-04-29 00:00:00.000000g"A2015-04-28 00:00:00.000000f"A2015-04-27 00:00:00.000000e"A2015-04-24 00:00:00.000000d"A2015-04-23 00:00:00.000000c"A2015-04-22 00:00:00.000000b"A2015-04-21 00:00:00.000000a"A2015-04-20 00:00:00.000000`"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-07-01 00:00:00.000000"A2015-06-30 00:00:00.000000"A2015-06-29 00:00:00.000000"A2015-07-06 00:00:00.000000"A2015-07-03 00:00:00.000000"A2015-07-09 00:00:00.000000"A2015-07-08 00:00:00.000000"A2015-07-13 00:00:00.000000"A2015-07-15 00:00:00.000000"A2015-07-16 00:00:00.000000"A2015-08-06 00:00:00.000000"A2015-08-05 00:00:00.000000"A2015-08-04 00:00:00.000000"A2015-08-03 00:00:00.000000"A2015-07-31 00:00:00.000000"A2015-07-30 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-24 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-07-22 00:00:00.000000"A2015-07-21 00:00:00.000000"A2015-07-20 00:00:00.000000"A2015-07-17 00:00:00.000000 7i2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000"A2015-08-28 00:00:00.000000"A2015-08-26 00:00:00.000000"A2015-08-25 00:00:00.000000"A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-08-19 00:00:00.000000"A2015-08-18 00:00:00.000000"A2015-08-17 00:00:00.000000"A2015-08-14 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-08-11 00:00:00.000000"A2015-08-10 00:00:00.000000"A2015-08-07 00:00:00.000000 2015-09-11 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-08-27 00:00:00.000000\#2015-09-14 00:00:00.000000"A2015-05-20 00:00:00.000000u"A2015-05-19 00:00:00.000000t"A2015-05-18 00:00:00.000000s"A2015-05-15 00:00:00.000000r"A2015-05-14 00:00:00.000000q"A2015-05-13 00:00:00.000000p"A2015-05-12 00:00:00.000000o"A2015-05-11 00:00:00.000000n"A2015-05-08 00:00:00.000000m"A2015-07-14 00:00:00.000000"A2015-07-10 00:00:00.000000"A2015-07-07 00:00:00.000000"A2015-07-02 00:00:00.000000"A2015-06-26 00:00:00.000000"A2015-06-25 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-09 00:00:00.0000002015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000#2015-09-21 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2016-12-16 00:00:00.000000="A 2016-12-15 00:00:00.000000<"A 2016-11-22 00:00:00.000000+"A 2016-11-17 00:00:00.000000("A 2016-11-11 00:00:00.000000$"A 2016-11-18 00:00:00.000000)"A 2016-11-03 00:00:00.000000"A 2016-11-15 00:00:00.000000&"A 2016-11-14 00:00:00.000000%"A 2016-10-24 00:00:00.000000"A 2016-11-08 00:00:00.000000!"A 2016-11-07 00:00:00.000000 "A 2016-11-04 00:00:00.000000"A 2016-10-10 00:00:00.000000 "A 2016-10-28 00:00:00.000000"A 2016-10-27 00:00:00.000000"A 2016-10-26 00:00:00.000000"A 2016-10-25 00:00:00.000000"A 2016-09-20 00:00:00.000000"A 2016-10-18 00:00:00.000000"A 2016-10-17 00:00:00.000000"A 2016-10-14 00:00:00.000000"A 2016-10-13 00:00:00.000000"A 2016-10-12 00:00:00.000000"A 2016-10-11 00:00:00.000000 "A 2016-10-04 00:00:00.000000"A 2016-10-03 00:00:00.000000"A 2016-09-30 00:00:00.000000"A 2016-09-29 00:00:00.000000"A 2016-09-28 00:00:00.000000"A 2016-09-27 00:00:00.000000"A 2016-09-26 00:00:00.000000"A 2016-09-23 00:00:00.000000"A 2016-09-22 00:00:00.000000"A 2016-09-21 00:00:00.000000"A 2016-09-19 00:00:00.000000"A 2016-09-16 00:00:00.000000"A 2016-09-15 00:00:00.000000"A 2016-09-14 00:00:00.000000"A 2016-09-13 00:00:00.000000"A 2016-09-12 00:00:00.000000"A 2016-09-09 00:00:00.000000"A 2016-09-08 00:00:00.000000"A 2016-09-07 00:00:00.000000"A 2016-09-06 00:00:00.000000"A 2016-09-05 00:00:00.000000"A 2016-09-02 00:00:00.000000"A 2016-09-01 00:00:00.000000"A 2016-08-31 00:00:00.000000"A 2016-08-30 00:00:00.000000"A 2016-08-29 00:00:00.000000"A 2016-08-26 00:00:00.000000"A 2016-08-25 00:00:00.000000"A 2016-10-06 00:00:00.000000 "A 2016-10-05 00:00:00.000000 "A 2016-08-24 00:00:00.000000"A 2016-08-23 00:00:00.000000"A 2016-08-22 00:00:00.000000"A 2016-08-19 00:00:00.000000"A 2016-08-18 00:00:00.000000"A 2016-08-17 00:00:00.000000"A 2016-08-16 00:00:00.000000"A 2016-08-12 00:00:00.000000"A 2016-08-11 00:00:00.000000"A 2016-08-10 00:00:00.000000"A 2016-08-09 00:00:00.000000"A 2016-08-08 00:00:00.000000"A 2016-08-05 00:00:00.000000"A 2016-08-04 00:00:00.000000"A 2016-08-03 00:00:00.000000"A 2016-11-24 00:00:00.000000-"A 2016-11-23 00:00:00.000000,"A 2016-11-21 00:00:00.000000*"A 2016-11-16 00:00:00.000000'"A 2016-11-10 00:00:00.000000#"A 2016-11-09 00:00:00.000000""A 2016-11-02 00:00:00.000000"A 2016-11-01 00:00:00.000000"A 2016-10-31 00:00:00.000000"A 2016-10-21 00:00:00.000000"A 2016-10-20 00:00:00.000000"A 2016-10-19 00:00:00.000000"A 2016-10-07 00:00:00.000000  2016-12-14 00:00:00.000000;"A 2016-12-13 00:00:00.000000:"A 2016-12-12 00:00:00.0000009"A 2016-12-09 00:00:00.0000008"A 2016-12-08 00:00:00.0000007"A 2016-12-07 00:00:00.0000006"A 2016-12-06 00:00:00.0000005"A 2016-12-05 00:00:00.0000004"A 2016-12-02 00:00:00.0000003"A 2016-12-01 00:00:00.0000002"A 2016-11-30 00:00:00.0000001"A 2016-11-29 00:00:00.0000000"A 2016-11-28 00:00:00.000000/"A 2016-11-25 00:00:00.000000."A 2016-08-02 00:00:00.000000"A 2016-08-01 00:00:00.000000"A 2016-07-29 00:00:00.000000"A 2016-07-28 00:00:00.000000"A 2016-07-27 00:00:00.000000"A 2016-07-26 00:00:00.000000"A 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000"A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-07-15 00:00:00.000000 kbA tS2 `rQ0jI(|[: u T 3  R ?kJ)cB! } \ ;  [:tS l K * d C "  |||||||[ A2021-11-30 00:00:00.000000{ A2021-11-30 00:00:00.000000 A2021-11-29 00:00:00.000000 A2021-11-26 00:00:00.000000 A2021-11-30 00:00:00.000000C2021-12-01 00:00:00.000 A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.0000007 A2021-11-25 00:00:00.000000i A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000z A2021-11-26 00:00:00.000000lX A2021-11-26 00:00:00.000000a A2021-11-26 00:00:00.000000V A2021-11-26 00:00:00.000000K A2021-11-26 00:00:00.000000B A2021-11-26 00:00:00.0000008* A2021-11-26 00:00:00.000000-\ A2021-11-26 00:00:00.000000" A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.000000$ A2021-11-26 00:00:00.000000V A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.000000٬ A2021-11-26 00:00:00.000000!2021-11-30 00:00:00.000000u A2021-11-30 00:00:00.000000 1<2021-11-30 00:00:00.000000 s2021-11-30 00:00:00.000 A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000` A2021-11-25 00:00:00.000000c A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000 A2021-11-25 00:00:00.000000+ A2021-11-25 00:00:00.000000] A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.0000008 A2021-11-26 00:00:00.000000j A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.000000{ A2021-11-29 00:00:00.000000lY A2021-11-29 00:00:00.000000a A2021-11-29 00:00:00.000000V A2021-11-29 00:00:00.000000K A2021-11-29 00:00:00.000000B A2021-11-29 00:00:00.0000008+ A2021-11-29 00:00:00.000000-] A2021-11-29 00:00:00.000000" A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000% A2021-11-29 00:00:00.000000W A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000٭ A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000B s!2021-11-29 00:00:00.000000t A2021-11-29 00:00:00.000000 <2021-11-29 00:00:00.0000002021-11-29 00:00:00.000 A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.000000a A2021-11-26 00:00:00.000000d A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.000000 A2021-11-26 00:00:00.000000, A2021-11-26 00:00:00.000000^ A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.0000009 A2021-11-29 00:00:00.000000k A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000{ A2021-11-30 00:00:00.000000lZ A2021-11-30 00:00:00.000000a A2021-11-30 00:00:00.000000V A2021-11-30 00:00:00.000000K A2021-11-30 00:00:00.000000B A2021-11-30 00:00:00.0000008, A2021-11-30 00:00:00.000000-^ A2021-11-30 00:00:00.000000" A2021-11-30 00:00:00.000000 A2021-11-30 00:00:00.000000 A2021-11-30 00:00:00.000000& A2021-11-30 00:00:00.000000X A2021-11-30 00:00:00.000000 A2021-11-30 00:00:00.000000 A2021-11-30 00:00:00.000000ٮ A2021-11-30 00:00:00.000000 A2021-11-26 00:00:00.000000A!2021-11-26 00:00:00.000000s A2021-11-26 00:00:00.000000B2021-11-26 00:00:00.000000!2021-11-26 00:00:00.000000 A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000b A2021-11-29 00:00:00.000000e A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000 A2021-11-29 00:00:00.000000- A2021-11-29 00:00:00.000000_ A2021-11-30 00:00:00.000000: A2021-11-30 00:00:00.000000l A2021-11-30 00:00:00.000000 A2021-11-30 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000"A 2017-04-10 00:00:00.000000"A 2017-04-05 00:00:00.000000"A 2017-03-30 00:00:00.000000"A 2017-04-06 00:00:00.000000"A 2017-03-22 00:00:00.000000"A 2017-04-03 00:00:00.000000"A 2017-03-31 00:00:00.000000"A 2017-03-10 00:00:00.000000x"A 2017-03-27 00:00:00.000000"A 2017-03-24 00:00:00.000000"A 2017-03-23 00:00:00.000000"A 2017-02-24 00:00:00.000000n"A 2017-03-16 00:00:00.000000|"A 2017-03-15 00:00:00.000000{"A 2017-03-14 00:00:00.000000z"A 2017-03-13 00:00:00.000000y"A 2017-02-06 00:00:00.000000`"A 2017-03-06 00:00:00.000000t"A 2017-03-03 00:00:00.000000s"A 2017-03-02 00:00:00.000000r"A 2017-03-01 00:00:00.000000q"A 2017-02-28 00:00:00.000000p"A 2017-02-27 00:00:00.000000o"A 2017-02-20 00:00:00.000000j"A 2017-02-17 00:00:00.000000i"A 2017-02-16 00:00:00.000000h"A 2017-02-15 00:00:00.000000g"A 2017-02-14 00:00:00.000000f"A 2017-02-13 00:00:00.000000e"A 2017-02-10 00:00:00.000000d"A 2017-02-09 00:00:00.000000c"A 2017-02-08 00:00:00.000000b"A 2017-02-07 00:00:00.000000a"A 2017-02-03 00:00:00.000000_"A 2017-02-02 00:00:00.000000^"A 2017-02-01 00:00:00.000000]"A 2017-01-31 00:00:00.000000\"A 2017-01-30 00:00:00.000000["A 2017-01-27 00:00:00.000000Z"A 2017-01-26 00:00:00.000000Y"A 2017-01-25 00:00:00.000000X"A 2017-01-24 00:00:00.000000W"A 2017-01-23 00:00:00.000000V"A 2017-01-20 00:00:00.000000U"A 2017-01-19 00:00:00.000000T"A 2017-01-18 00:00:00.000000S"A 2017-01-17 00:00:00.000000R"A 2017-01-16 00:00:00.000000Q"A 2017-01-13 00:00:00.000000P"A 2017-01-12 00:00:00.000000O"A 2017-01-11 00:00:00.000000N"A 2017-02-22 00:00:00.000000l"A 2017-02-21 00:00:00.000000k"A 2017-01-10 00:00:00.000000M"A 2017-01-09 00:00:00.000000L"A 2017-01-06 00:00:00.000000K"A 2017-01-05 00:00:00.000000J"A 2017-01-04 00:00:00.000000I"A 2017-01-03 00:00:00.000000H"A 2017-01-02 00:00:00.000000G"A 2016-12-30 00:00:00.000000F"A 2016-12-29 00:00:00.000000E"A 2016-12-28 00:00:00.000000D"A 2016-12-27 00:00:00.000000C"A 2016-12-23 00:00:00.000000B"A 2016-12-22 00:00:00.000000A"A 2016-12-21 00:00:00.000000@"A 2016-12-20 00:00:00.000000?"A 2017-04-12 00:00:00.000000"A 2017-04-11 00:00:00.000000"A 2017-04-07 00:00:00.000000"A 2017-04-04 00:00:00.000000"A 2017-03-29 00:00:00.000000"A 2017-03-28 00:00:00.000000"A 2017-03-21 00:00:00.000000"A 2017-03-20 00:00:00.000000~"A 2017-03-17 00:00:00.000000}"A 2017-03-09 00:00:00.000000w"A 2017-03-08 00:00:00.000000v"A 2017-03-07 00:00:00.000000u"A 2017-02-23 00:00:00.000000m 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000"A 2017-05-03 00:00:00.000000"A 2017-05-02 00:00:00.000000"A 2017-04-28 00:00:00.000000"A 2017-04-27 00:00:00.000000"A 2017-04-26 00:00:00.000000"A 2017-04-25 00:00:00.000000"A 2017-04-24 00:00:00.000000"A 2017-04-21 00:00:00.000000"A 2017-04-20 00:00:00.000000"A 2017-04-19 00:00:00.000000"A 2017-04-18 00:00:00.000000"A 2017-04-13 00:00:00.000000"A 2016-12-19 00:00:00.000000>"A 2016-12-16 00:00:00.000000="A 2016-12-15 00:00:00.000000<"A 2016-12-14 00:00:00.000000;"A 2016-12-13 00:00:00.000000:"A 2016-12-12 00:00:00.0000009"A 2016-12-09 00:00:00.0000008"A 2016-12-08 00:00:00.0000007"A 2016-12-07 00:00:00.0000006"A 2016-12-06 00:00:00.0000005"A 2016-12-05 00:00:00.0000004"A 2016-12-02 00:00:00.0000003"A 2016-12-01 00:00:00.0000002 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2017-09-25 00:00:00.000000"A 2017-09-22 00:00:00.000000"A 2017-08-30 00:00:00.000000"A 2017-08-25 00:00:00.000000"A 2017-08-21 00:00:00.000000"A 2017-08-28 00:00:00.000000"A 2017-08-10 00:00:00.000000"A 2017-08-23 00:00:00.000000"A 2017-08-22 00:00:00.000000"A 2017-07-31 00:00:00.000000"A 2017-08-16 00:00:00.000000"A 2017-08-14 00:00:00.000000"A 2017-08-11 00:00:00.000000"A 2017-07-17 00:00:00.000000"A 2017-08-04 00:00:00.000000"A 2017-08-03 00:00:00.000000"A 2017-08-02 00:00:00.000000"A 2017-08-01 00:00:00.000000"A 2017-06-27 00:00:00.000000"A 2017-07-25 00:00:00.000000"A 2017-07-24 00:00:00.000000"A 2017-07-21 00:00:00.000000"A 2017-07-20 00:00:00.000000"A 2017-07-19 00:00:00.000000"A 2017-07-18 00:00:00.000000"A 2017-07-11 00:00:00.000000"A 2017-07-10 00:00:00.000000"A 2017-07-07 00:00:00.000000"A 2017-07-06 00:00:00.000000"A 2017-07-05 00:00:00.000000"A 2017-07-04 00:00:00.000000"A 2017-07-03 00:00:00.000000"A 2017-06-30 00:00:00.000000"A 2017-06-29 00:00:00.000000"A 2017-06-28 00:00:00.000000"A 2017-06-26 00:00:00.000000"A 2017-06-23 00:00:00.000000"A 2017-06-22 00:00:00.000000"A 2017-06-21 00:00:00.000000"A 2017-06-20 00:00:00.000000"A 2017-06-19 00:00:00.000000"A 2017-06-16 00:00:00.000000"A 2017-06-15 00:00:00.000000"A 2017-06-14 00:00:00.000000"A 2017-06-13 00:00:00.000000"A 2017-06-12 00:00:00.000000"A 2017-06-09 00:00:00.000000"A 2017-06-08 00:00:00.000000"A 2017-06-07 00:00:00.000000"A 2017-06-06 00:00:00.000000"A 2017-06-05 00:00:00.000000"A 2017-06-02 00:00:00.000000"A 2017-06-01 00:00:00.000000"A 2017-07-13 00:00:00.000000"A 2017-07-12 00:00:00.000000"A 2017-05-31 00:00:00.000000"A 2017-05-30 00:00:00.000000"A 2017-05-29 00:00:00.000000"A 2017-05-26 00:00:00.000000"A 2017-05-25 00:00:00.000000"A 2017-05-24 00:00:00.000000"A 2017-05-23 00:00:00.000000"A 2017-05-22 00:00:00.000000"A 2017-05-19 00:00:00.000000"A 2017-05-18 00:00:00.000000"A 2017-05-17 00:00:00.000000"A 2017-05-16 00:00:00.000000"A 2017-05-15 00:00:00.000000"A 2017-05-12 00:00:00.000000"A 2017-05-11 00:00:00.000000"A 2017-09-01 00:00:00.000000"A 2017-08-31 00:00:00.000000"A 2017-08-29 00:00:00.000000"A 2017-08-24 00:00:00.000000"A 2017-08-18 00:00:00.000000"A 2017-08-17 00:00:00.000000"A 2017-08-09 00:00:00.000000"A 2017-08-08 00:00:00.000000"A 2017-08-07 00:00:00.000000"A 2017-07-28 00:00:00.000000"A 2017-07-27 00:00:00.000000"A 2017-07-26 00:00:00.000000"A 2017-07-14 00:00:00.000000 2017-09-21 00:00:00.000000"A 2017-09-20 00:00:00.000000"A 2017-09-19 00:00:00.000000"A 2017-09-18 00:00:00.000000"A 2017-09-15 00:00:00.000000"A 2017-09-14 00:00:00.000000"A 2017-09-13 00:00:00.000000"A 2017-09-12 00:00:00.000000"A 2017-09-11 00:00:00.000000"A 2017-09-08 00:00:00.000000"A 2017-09-07 00:00:00.000000"A 2017-09-06 00:00:00.000000"A 2017-09-05 00:00:00.000000"A 2017-09-04 00:00:00.000000"A 2017-05-10 00:00:00.000000"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000"A 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000"A 2017-05-03 00:00:00.000000"A 2017-05-02 00:00:00.000000"A 2017-04-28 00:00:00.000000"A 2017-04-27 00:00:00.000000"A 2017-04-26 00:00:00.000000"A 2017-04-25 00:00:00.000000"A 2017-04-24 00:00:00.000000"A 2017-04-21 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2018-02-13 00:00:00.000000c"A 2018-02-12 00:00:00.000000b"A 2018-01-18 00:00:00.000000Q"A 2018-01-15 00:00:00.000000N"A 2018-01-09 00:00:00.000000J"A 2018-01-16 00:00:00.000000O"A 2017-12-29 00:00:00.000000D"A 2018-01-11 00:00:00.000000L"A 2018-01-10 00:00:00.000000K"A 2017-12-15 00:00:00.000000<"A 2018-01-04 00:00:00.000000G"A 2018-01-03 00:00:00.000000F"A 2018-01-02 00:00:00.000000E"A 2017-12-01 00:00:00.0000002"A 2017-12-21 00:00:00.000000@"A 2017-12-20 00:00:00.000000?"A 2017-12-19 00:00:00.000000>"A 2017-12-18 00:00:00.000000="A 2017-11-13 00:00:00.000000$"A 2017-12-11 00:00:00.0000008"A 2017-12-08 00:00:00.0000007"A 2017-12-07 00:00:00.0000006"A 2017-12-06 00:00:00.0000005"A 2017-12-05 00:00:00.0000004"A 2017-12-04 00:00:00.0000003"A 2017-11-27 00:00:00.000000."A 2017-11-24 00:00:00.000000-"A 2017-11-23 00:00:00.000000,"A 2017-11-22 00:00:00.000000+"A 2017-11-21 00:00:00.000000*"A 2017-11-20 00:00:00.000000)"A 2017-11-17 00:00:00.000000("A 2017-11-16 00:00:00.000000'"A 2017-11-15 00:00:00.000000&"A 2017-11-14 00:00:00.000000%"A 2017-11-10 00:00:00.000000#"A 2017-11-09 00:00:00.000000""A 2017-11-08 00:00:00.000000!"A 2017-11-07 00:00:00.000000 "A 2017-11-06 00:00:00.000000"A 2017-11-03 00:00:00.000000"A 2017-11-02 00:00:00.000000"A 2017-11-01 00:00:00.000000"A 2017-10-31 00:00:00.000000"A 2017-10-30 00:00:00.000000"A 2017-10-27 00:00:00.000000"A 2017-10-26 00:00:00.000000"A 2017-10-25 00:00:00.000000"A 2017-10-24 00:00:00.000000"A 2017-10-23 00:00:00.000000"A 2017-10-20 00:00:00.000000"A 2017-10-19 00:00:00.000000"A 2017-10-18 00:00:00.000000"A 2017-11-29 00:00:00.0000000"A 2017-11-28 00:00:00.000000/"A 2017-10-17 00:00:00.000000"A 2017-10-16 00:00:00.000000"A 2017-10-13 00:00:00.000000"A 2017-10-12 00:00:00.000000"A 2017-10-11 00:00:00.000000 "A 2017-10-10 00:00:00.000000 "A 2017-10-09 00:00:00.000000 "A 2017-10-06 00:00:00.000000 "A 2017-10-05 00:00:00.000000 "A 2017-10-04 00:00:00.000000"A 2017-10-03 00:00:00.000000"A 2017-10-02 00:00:00.000000"A 2017-09-29 00:00:00.000000"A 2017-09-28 00:00:00.000000"A 2017-09-27 00:00:00.000000"A 2018-01-22 00:00:00.000000S"A 2018-01-19 00:00:00.000000R"A 2018-01-17 00:00:00.000000P"A 2018-01-12 00:00:00.000000M"A 2018-01-08 00:00:00.000000I"A 2018-01-05 00:00:00.000000H"A 2017-12-28 00:00:00.000000C"A 2017-12-27 00:00:00.000000B"A 2017-12-22 00:00:00.000000A"A 2017-12-14 00:00:00.000000;"A 2017-12-13 00:00:00.000000:"A 2017-12-12 00:00:00.0000009"A 2017-11-30 00:00:00.0000001 2018-02-09 00:00:00.000000a"A 2018-02-08 00:00:00.000000`"A 2018-02-07 00:00:00.000000_"A 2018-02-06 00:00:00.000000^"A 2018-02-05 00:00:00.000000]"A 2018-02-02 00:00:00.000000\"A 2018-02-01 00:00:00.000000["A 2018-01-31 00:00:00.000000Z"A 2018-01-30 00:00:00.000000Y"A 2018-01-29 00:00:00.000000X"A 2018-01-26 00:00:00.000000W"A 2018-01-25 00:00:00.000000V"A 2018-01-24 00:00:00.000000U"A 2018-01-23 00:00:00.000000T"A 2017-09-26 00:00:00.000000"A 2017-09-25 00:00:00.000000"A 2017-09-22 00:00:00.000000"A 2017-09-21 00:00:00.000000"A 2017-09-20 00:00:00.000000"A 2017-09-19 00:00:00.000000"A 2017-09-18 00:00:00.000000"A 2017-09-15 00:00:00.000000"A 2017-09-14 00:00:00.000000"A 2017-09-13 00:00:00.000000"A 2017-09-12 00:00:00.000000"A 2017-09-11 00:00:00.000000"A 2017-09-08 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2018-07-04 00:00:00.000000"A 2018-07-03 00:00:00.000000"A 2018-06-08 00:00:00.000000"A 2018-06-05 00:00:00.000000"A 2018-05-30 00:00:00.000000"A 2018-06-06 00:00:00.000000"A 2018-05-22 00:00:00.000000"A 2018-06-01 00:00:00.000000"A 2018-05-31 00:00:00.000000"A 2018-05-10 00:00:00.000000"A 2018-05-25 00:00:00.000000"A 2018-05-24 00:00:00.000000"A 2018-05-23 00:00:00.000000"A 2018-04-25 00:00:00.000000"A 2018-05-16 00:00:00.000000"A 2018-05-15 00:00:00.000000"A 2018-05-14 00:00:00.000000"A 2018-05-11 00:00:00.000000"A 2018-04-05 00:00:00.000000"A 2018-05-04 00:00:00.000000"A 2018-05-03 00:00:00.000000"A 2018-05-02 00:00:00.000000"A 2018-04-30 00:00:00.000000"A 2018-04-27 00:00:00.000000"A 2018-04-26 00:00:00.000000"A 2018-04-19 00:00:00.000000"A 2018-04-18 00:00:00.000000"A 2018-04-17 00:00:00.000000"A 2018-04-16 00:00:00.000000"A 2018-04-13 00:00:00.000000"A 2018-04-12 00:00:00.000000"A 2018-04-11 00:00:00.000000"A 2018-04-10 00:00:00.000000"A 2018-04-09 00:00:00.000000"A 2018-04-06 00:00:00.000000"A 2018-04-04 00:00:00.000000"A 2018-04-03 00:00:00.000000"A 2018-03-29 00:00:00.000000"A 2018-03-28 00:00:00.000000"A 2018-03-27 00:00:00.000000"A 2018-03-26 00:00:00.000000"A 2018-03-23 00:00:00.000000"A 2018-03-22 00:00:00.000000~"A 2018-03-21 00:00:00.000000}"A 2018-03-20 00:00:00.000000|"A 2018-03-19 00:00:00.000000{"A 2018-03-16 00:00:00.000000z"A 2018-03-15 00:00:00.000000y"A 2018-03-14 00:00:00.000000x"A 2018-03-13 00:00:00.000000w"A 2018-03-12 00:00:00.000000v"A 2018-03-09 00:00:00.000000u"A 2018-03-08 00:00:00.000000t"A 2018-04-23 00:00:00.000000"A 2018-04-20 00:00:00.000000"A 2018-03-07 00:00:00.000000s"A 2018-03-06 00:00:00.000000r"A 2018-03-05 00:00:00.000000q"A 2018-03-02 00:00:00.000000p"A 2018-03-01 00:00:00.000000o"A 2018-02-28 00:00:00.000000n"A 2018-02-27 00:00:00.000000m"A 2018-02-26 00:00:00.000000l"A 2018-02-23 00:00:00.000000k"A 2018-02-22 00:00:00.000000j"A 2018-02-21 00:00:00.000000i"A 2018-02-20 00:00:00.000000h"A 2018-02-19 00:00:00.000000g"A 2018-02-16 00:00:00.000000f"A 2018-02-15 00:00:00.000000e"A 2018-06-12 00:00:00.000000"A 2018-06-11 00:00:00.000000"A 2018-06-07 00:00:00.000000"A 2018-06-04 00:00:00.000000"A 2018-05-29 00:00:00.000000"A 2018-05-28 00:00:00.000000"A 2018-05-21 00:00:00.000000"A 2018-05-18 00:00:00.000000"A 2018-05-17 00:00:00.000000"A 2018-05-09 00:00:00.000000"A 2018-05-08 00:00:00.000000"A 2018-05-07 00:00:00.000000"A 2018-04-24 00:00:00.000000 2018-07-02 00:00:00.000000"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-06-18 00:00:00.000000"A 2018-06-15 00:00:00.000000"A 2018-06-14 00:00:00.000000"A 2018-06-13 00:00:00.000000"A 2018-02-14 00:00:00.000000d"A 2018-02-13 00:00:00.000000c"A 2018-02-12 00:00:00.000000b"A 2018-02-09 00:00:00.000000a"A 2018-02-08 00:00:00.000000`"A 2018-02-07 00:00:00.000000_"A 2018-02-06 00:00:00.000000^"A 2018-02-05 00:00:00.000000]"A 2018-02-02 00:00:00.000000\"A 2018-02-01 00:00:00.000000["A 2018-01-31 00:00:00.000000Z"A 2018-01-30 00:00:00.000000Y"A 2018-01-29 00:00:00.000000X Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2018-11-20 00:00:00.000000'"A 2018-11-19 00:00:00.000000&"A 2018-10-25 00:00:00.000000"A 2018-10-22 00:00:00.000000"A 2018-10-16 00:00:00.000000"A 2018-10-23 00:00:00.000000"A 2018-10-08 00:00:00.000000"A 2018-10-18 00:00:00.000000"A 2018-10-17 00:00:00.000000"A 2018-09-26 00:00:00.000000"A 2018-10-11 00:00:00.000000 "A 2018-10-10 00:00:00.000000 "A 2018-10-09 00:00:00.000000 "A 2018-09-12 00:00:00.000000"A 2018-10-02 00:00:00.000000"A 2018-10-01 00:00:00.000000"A 2018-09-28 00:00:00.000000"A 2018-09-27 00:00:00.000000"A 2018-08-23 00:00:00.000000"A 2018-09-20 00:00:00.000000"A 2018-09-19 00:00:00.000000"A 2018-09-18 00:00:00.000000"A 2018-09-17 00:00:00.000000"A 2018-09-14 00:00:00.000000"A 2018-09-13 00:00:00.000000"A 2018-09-06 00:00:00.000000"A 2018-09-05 00:00:00.000000"A 2018-09-04 00:00:00.000000"A 2018-09-03 00:00:00.000000"A 2018-08-31 00:00:00.000000"A 2018-08-30 00:00:00.000000"A 2018-08-29 00:00:00.000000"A 2018-08-28 00:00:00.000000"A 2018-08-27 00:00:00.000000"A 2018-08-24 00:00:00.000000"A 2018-08-22 00:00:00.000000"A 2018-08-21 00:00:00.000000"A 2018-08-20 00:00:00.000000"A 2018-08-17 00:00:00.000000"A 2018-08-16 00:00:00.000000"A 2018-08-14 00:00:00.000000"A 2018-08-13 00:00:00.000000"A 2018-08-10 00:00:00.000000"A 2018-08-09 00:00:00.000000"A 2018-08-08 00:00:00.000000"A 2018-08-07 00:00:00.000000"A 2018-08-06 00:00:00.000000"A 2018-08-03 00:00:00.000000"A 2018-08-02 00:00:00.000000"A 2018-08-01 00:00:00.000000"A 2018-07-31 00:00:00.000000"A 2018-07-30 00:00:00.000000"A 2018-07-27 00:00:00.000000"A 2018-09-10 00:00:00.000000"A 2018-09-07 00:00:00.000000"A 2018-07-26 00:00:00.000000"A 2018-07-25 00:00:00.000000"A 2018-07-24 00:00:00.000000"A 2018-07-23 00:00:00.000000"A 2018-07-20 00:00:00.000000"A 2018-07-19 00:00:00.000000"A 2018-07-18 00:00:00.000000"A 2018-07-17 00:00:00.000000"A 2018-07-16 00:00:00.000000"A 2018-07-13 00:00:00.000000"A 2018-07-12 00:00:00.000000"A 2018-07-11 00:00:00.000000"A 2018-07-10 00:00:00.000000"A 2018-07-09 00:00:00.000000"A 2018-07-06 00:00:00.000000"A 2018-10-29 00:00:00.000000"A 2018-10-26 00:00:00.000000"A 2018-10-24 00:00:00.000000"A 2018-10-19 00:00:00.000000"A 2018-10-15 00:00:00.000000 "A 2018-10-12 00:00:00.000000 "A 2018-10-05 00:00:00.000000"A 2018-10-04 00:00:00.000000"A 2018-10-03 00:00:00.000000"A 2018-09-25 00:00:00.000000"A 2018-09-24 00:00:00.000000"A 2018-09-21 00:00:00.000000"A 2018-09-11 00:00:00.000000 2018-11-16 00:00:00.000000%"A 2018-11-15 00:00:00.000000$"A 2018-11-14 00:00:00.000000#"A 2018-11-13 00:00:00.000000""A 2018-11-12 00:00:00.000000!"A 2018-11-09 00:00:00.000000 "A 2018-11-08 00:00:00.000000"A 2018-11-07 00:00:00.000000"A 2018-11-06 00:00:00.000000"A 2018-11-05 00:00:00.000000"A 2018-11-02 00:00:00.000000"A 2018-11-01 00:00:00.000000"A 2018-10-31 00:00:00.000000"A 2018-10-30 00:00:00.000000"A 2018-07-05 00:00:00.000000"A 2018-07-04 00:00:00.000000"A 2018-07-03 00:00:00.000000"A 2018-07-02 00:00:00.000000"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2019-04-12 00:00:00.000000"A 2019-04-11 00:00:00.000000"A 2019-03-19 00:00:00.000000w"A 2019-03-14 00:00:00.000000t"A 2019-03-08 00:00:00.000000p"A 2019-03-15 00:00:00.000000u"A 2019-02-28 00:00:00.000000j"A 2019-03-12 00:00:00.000000r"A 2019-03-11 00:00:00.000000q"A 2019-02-18 00:00:00.000000b"A 2019-03-05 00:00:00.000000m"A 2019-03-04 00:00:00.000000l"A 2019-03-01 00:00:00.000000k"A 2019-02-04 00:00:00.000000X"A 2019-02-22 00:00:00.000000f"A 2019-02-21 00:00:00.000000e"A 2019-02-20 00:00:00.000000d"A 2019-02-19 00:00:00.000000c"A 2019-01-15 00:00:00.000000J"A 2019-02-12 00:00:00.000000^"A 2019-02-11 00:00:00.000000]"A 2019-02-08 00:00:00.000000\"A 2019-02-07 00:00:00.000000["A 2019-02-06 00:00:00.000000Z"A 2019-02-05 00:00:00.000000Y"A 2019-01-29 00:00:00.000000T"A 2019-01-28 00:00:00.000000S"A 2019-01-25 00:00:00.000000R"A 2019-01-24 00:00:00.000000Q"A 2019-01-23 00:00:00.000000P"A 2019-01-22 00:00:00.000000O"A 2019-01-21 00:00:00.000000N"A 2019-01-18 00:00:00.000000M"A 2019-01-17 00:00:00.000000L"A 2019-01-16 00:00:00.000000K"A 2019-01-14 00:00:00.000000I"A 2019-01-11 00:00:00.000000H"A 2019-01-10 00:00:00.000000G"A 2019-01-09 00:00:00.000000F"A 2019-01-08 00:00:00.000000E"A 2019-01-07 00:00:00.000000D"A 2019-01-04 00:00:00.000000C"A 2019-01-03 00:00:00.000000B"A 2019-01-02 00:00:00.000000A"A 2018-12-28 00:00:00.000000@"A 2018-12-27 00:00:00.000000?"A 2018-12-21 00:00:00.000000>"A 2018-12-20 00:00:00.000000="A 2018-12-19 00:00:00.000000<"A 2018-12-18 00:00:00.000000;"A 2018-12-17 00:00:00.000000:"A 2018-12-14 00:00:00.0000009"A 2018-12-13 00:00:00.0000008"A 2019-01-31 00:00:00.000000V"A 2019-01-30 00:00:00.000000U"A 2018-12-12 00:00:00.0000007"A 2018-12-11 00:00:00.0000006"A 2018-12-10 00:00:00.0000005"A 2018-12-07 00:00:00.0000004"A 2018-12-06 00:00:00.0000003"A 2018-12-05 00:00:00.0000002"A 2018-12-04 00:00:00.0000001"A 2018-12-03 00:00:00.0000000"A 2018-11-30 00:00:00.000000/"A 2018-11-29 00:00:00.000000."A 2018-11-28 00:00:00.000000-"A 2018-11-27 00:00:00.000000,"A 2018-11-26 00:00:00.000000+"A 2018-11-23 00:00:00.000000*"A 2018-11-22 00:00:00.000000)"A 2019-03-21 00:00:00.000000y"A 2019-03-20 00:00:00.000000x"A 2019-03-18 00:00:00.000000v"A 2019-03-13 00:00:00.000000s"A 2019-03-07 00:00:00.000000o"A 2019-03-06 00:00:00.000000n"A 2019-02-27 00:00:00.000000i"A 2019-02-26 00:00:00.000000h"A 2019-02-25 00:00:00.000000g"A 2019-02-15 00:00:00.000000a"A 2019-02-14 00:00:00.000000`"A 2019-02-13 00:00:00.000000_"A 2019-02-01 00:00:00.000000W 2019-04-10 00:00:00.000000"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000~"A 2019-03-27 00:00:00.000000}"A 2019-03-26 00:00:00.000000|"A 2019-03-25 00:00:00.000000{"A 2019-03-22 00:00:00.000000z"A 2018-11-21 00:00:00.000000("A 2018-11-20 00:00:00.000000'"A 2018-11-19 00:00:00.000000&"A 2018-11-16 00:00:00.000000%"A 2018-11-15 00:00:00.000000$"A 2018-11-14 00:00:00.000000#"A 2018-11-13 00:00:00.000000""A 2018-11-12 00:00:00.000000!"A 2018-11-09 00:00:00.000000 "A 2018-11-08 00:00:00.000000"A 2018-11-07 00:00:00.000000"A 2018-11-06 00:00:00.000000"A 2018-11-05 00:00:00.000000 TaspO. gF bA {Z9xW6 w 5 o N -I3 f%_>  ^ =  V  l K * S E $  :00.000000B !2022-06-0 A2022-06-10 00:00:00.000000B A2022-06-13 00:00:00.000000C(2022-06-14 00:00:00.000000 A2022-06-09 00:00:00.000000 A2022-06-09 00:00:00.000000# A2022-06-09 00:00:00.000000U A2022-06-09 00:00:00.000000{ A2022-06-10 00:00:00.000000p A2022-06-10 00:00:00.000000l A2022-06-10 00:00:00.000000b A2022-06-10 00:00:00.000000WD A2022-06-10 00:00:00.000000Lv A2022-06-10 00:00:00.000000C A2022-06-10 00:00:00.0000008 A2022-06-10 00:00:00.000000- A2022-06-10 00:00:00.000000# A2022-06-10 00:00:00.000000H A2022-06-10 00:00:00.000000 z A2022-06-10 00:00:00.000000 A2022-06-10 00:00:00.000000 A2022-06-13 00:00:00.0000005 A2022-06-13 00:00:00.000000g A2022-06-13 00:00:00.000000ę A2022-06-13 00:00:00.000000j!2022-06-13 00:00:00.000000 A2022-06-13 00:00:00.000000.@2022-06-13 00:00:00.000000` 2022-06-13 00:00:00.000000 A2022-06-09 00:00:00.0000001 A2022-06-09 00:00:00.000000c A2022-06-09 00:00:00.000000 A2022-06-09 00:00:00.000000 A2022-06-09 00:00:00.000000 A2022-06-09 00:00:00.000000O A2022-06-09 00:00:00.000000с A2022-06-09 00:00:00.000000Ƴ A2022-06-09 00:00:00.000000 A2022-06-09 00:00:00.000000 A2022-06-09 00:00:00.000000 A2022-06-10 00:00:00.000000 A2022-06-10 00:00:00.000000$ A2022-06-10 00:00:00.000000V A2022-06-10 00:00:00.000000{ A2022-06-13 00:00:00.000000p A2022-06-13 00:00:00.000000l A2022-06-13 00:00:00.000000b A2022-06-13 00:00:00.000000WE A2022-06-13 00:00:00.000000Lw A2022-06-13 00:00:00.000000C A2022-06-13 00:00:00.0000008 A2022-06-13 00:00:00.000000- A2022-06-13 00:00:00.000000# A2022-06-13 00:00:00.000000I A2022-06-13 00:00:00.000000 { A2022-06-13 00:00:00.000000 A2022-06-13 00:00:00.000000 A2022-06-10 00:00:00.0000004 A2022-06-10 00:00:00.000000f A2022-06-10 00:00:00.000000Ę A2022-06-10 00:00:00.000000 !2022-06-10 00:00:00.000000 A2022-06-10 00:00:00.000000- !2022-06-10 00:00:00.000000_ A2022-06-10 00:00:00.0000002 A2022-06-10 00:00:00.000000d A2022-06-10 00:00:00.000000 A2022-06-10 00:00:00.000000 A2022-06-10 00:00:00.000000 A2022-06-10 00:00:00.000000P A2022-06-10 00:00:00.000000т A2022-06-13 00:00:00.000000Ƶ A2022-06-10 00:00:00.000000ƴ A2022-06-13 00:00:00.000000 A2022-06-10 00:00:00.000000 A2022-06-13 00:00:00.000000 A2022-06-10 00:00:00.000000 A2022-06-13 00:00:00.000000 A2022-06-10 00:00:00.000000 A2022-06-13 00:00:00.000000 A2022-06-13 00:00:00.000000% A2022-06-13 00:00:00.000000W A2022-06-13 00:00:00.000000{ A2022-06-14 00:00:00.000000# A2022-06-14 00:00:00.000000J A2022-06-14 00:00:00.000000 | A2022-06-14 00:00:00.000000 A2022-06-14 00:00:00.000000 A2022-06-14 00:00:00.000000 A2022-06-13 00:00:00.000000 A2022-06-10 00:00:00.000000 A2022-06-14 00:00:00.000000D22022-06-15 00:00:00.000000 A2022-06-13 00:00:00.000000e A2022-06-13 00:00:00.000000 A2022-06-13 00:00:00.000000 A2022-06-13 00:00:00.000000 A2022-06-13 00:00:00.000000Q A2022-06-13 00:00:00.000000у A2022-06-14 00:00:00.0000006 A2022-06-14 00:00:00.000000h A2022-06-14 00:00:00.000000Ě A2022-06-14 00:00:00.000000t!2022-06-14 00:00:00.000000 A2022-06-14 00:00:00.000000/k2022-06-14 00:00:00.000000aJ2022-06-14 00:00:00.000000J2022-06-14 00:00:00.000000)2022-06-14 00:00:00.000000{J2022-06-14 00:00:00.000000qM2022-06-14 00:00:00.000000f2022-06-14 00:00:00.000000[2022-06-14 00:00:00.000000P2022-06-14 00:00:00.000000Fc2022-06-14 00:00:00.000000;GB2022-06-14 00:00:00.0000000 A2022-06-13 00:00:00.0000003 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2019-09-03 00:00:00.000000"A 2019-09-02 00:00:00.000000"A 2019-08-07 00:00:00.000000"A 2019-08-02 00:00:00.000000"A 2019-07-29 00:00:00.000000"A 2019-08-05 00:00:00.000000"A 2019-07-19 00:00:00.000000"A 2019-07-31 00:00:00.000000"A 2019-07-30 00:00:00.000000"A 2019-07-09 00:00:00.000000"A 2019-07-24 00:00:00.000000"A 2019-07-23 00:00:00.000000"A 2019-07-22 00:00:00.000000"A 2019-06-25 00:00:00.000000"A 2019-07-15 00:00:00.000000"A 2019-07-12 00:00:00.000000"A 2019-07-11 00:00:00.000000"A 2019-07-10 00:00:00.000000"A 2019-06-05 00:00:00.000000"A 2019-07-03 00:00:00.000000"A 2019-07-02 00:00:00.000000"A 2019-07-01 00:00:00.000000"A 2019-06-28 00:00:00.000000"A 2019-06-27 00:00:00.000000"A 2019-06-26 00:00:00.000000"A 2019-06-19 00:00:00.000000"A 2019-06-18 00:00:00.000000"A 2019-06-17 00:00:00.000000"A 2019-06-14 00:00:00.000000"A 2019-06-13 00:00:00.000000"A 2019-06-12 00:00:00.000000"A 2019-06-11 00:00:00.000000"A 2019-06-10 00:00:00.000000"A 2019-06-07 00:00:00.000000"A 2019-06-06 00:00:00.000000"A 2019-06-04 00:00:00.000000"A 2019-06-03 00:00:00.000000"A 2019-05-31 00:00:00.000000"A 2019-05-30 00:00:00.000000"A 2019-05-29 00:00:00.000000"A 2019-05-28 00:00:00.000000"A 2019-05-27 00:00:00.000000"A 2019-05-24 00:00:00.000000"A 2019-05-23 00:00:00.000000"A 2019-05-22 00:00:00.000000"A 2019-05-21 00:00:00.000000"A 2019-05-20 00:00:00.000000"A 2019-05-17 00:00:00.000000"A 2019-05-16 00:00:00.000000"A 2019-05-15 00:00:00.000000"A 2019-05-14 00:00:00.000000"A 2019-05-13 00:00:00.000000"A 2019-05-10 00:00:00.000000"A 2019-06-21 00:00:00.000000"A 2019-06-20 00:00:00.000000"A 2019-05-09 00:00:00.000000"A 2019-05-08 00:00:00.000000"A 2019-05-07 00:00:00.000000"A 2019-05-06 00:00:00.000000"A 2019-05-03 00:00:00.000000"A 2019-05-02 00:00:00.000000"A 2019-04-30 00:00:00.000000"A 2019-04-29 00:00:00.000000"A 2019-04-26 00:00:00.000000"A 2019-04-25 00:00:00.000000"A 2019-04-24 00:00:00.000000"A 2019-04-23 00:00:00.000000"A 2019-04-18 00:00:00.000000"A 2019-04-17 00:00:00.000000"A 2019-04-16 00:00:00.000000"A 2019-08-09 00:00:00.000000"A 2019-08-08 00:00:00.000000"A 2019-08-06 00:00:00.000000"A 2019-08-01 00:00:00.000000"A 2019-07-26 00:00:00.000000"A 2019-07-25 00:00:00.000000"A 2019-07-18 00:00:00.000000"A 2019-07-17 00:00:00.000000"A 2019-07-16 00:00:00.000000"A 2019-07-08 00:00:00.000000"A 2019-07-05 00:00:00.000000"A 2019-07-04 00:00:00.000000"A 2019-06-24 00:00:00.000000 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-08-19 00:00:00.000000"A 2019-08-16 00:00:00.000000"A 2019-08-14 00:00:00.000000"A 2019-08-13 00:00:00.000000"A 2019-08-12 00:00:00.000000"A 2019-04-15 00:00:00.000000"A 2019-04-12 00:00:00.000000"A 2019-04-11 00:00:00.000000"A 2019-04-10 00:00:00.000000"A 2019-04-09 00:00:00.000000"A 2019-04-08 00:00:00.000000"A 2019-04-05 00:00:00.000000"A 2019-04-04 00:00:00.000000"A 2019-04-03 00:00:00.000000"A 2019-04-02 00:00:00.000000"A 2019-04-01 00:00:00.000000"A 2019-03-29 00:00:00.000000"A 2019-03-28 00:00:00.000000~ !! 1 A Q a q )9IYiyt AA 2018-10-09 00:00:00.000000@D@@D@@C3 @CV@@2yfinance2025-11-15 15:45:17.023655t AA 2018-10-08 00:00:00.000000@D@D@C8@D @@Ayfinance2025-11-15 15:45:17.023653t AA 2018-10-05 00:00:00.000000@EQ@EQ@DD@E`o@Al yfinance2025-11-15 15:45:17.023651t AA 2018-10-04 00:00:00.000000@E@E@@E@EP@B{yfinance2025-11-15 15:45:17.023650t AA 2018-10-03 00:00:00.000000@F @FU@@EnM@EnMJ@B>yfinance2025-11-15 15:45:17.023648t AA 2018-10-02 00:00:00.000000@E@@F>W @D@EvNH@BESyfinance2025-11-15 15:45:17.023646t AA 2018-10-01 00:00:00.000000@G! @G@FQ@Fk@C7yfinance2025-11-15 15:45:17.023645t AA 2018-09-28 00:00:00.000000@Gq@G@F`@G[`@Cyfinance2025-11-15 15:45:17.023643t AA 2018-09-27 00:00:00.000000@Ht@H@Gk@Hr@'@D}yfinance2025-11-15 15:45:17.023641t AA 2018-09-26 00:00:00.000000@H @IK@H@Ix@E[zyfinance2025-11-15 15:45:17.023639t AA 2018-09-25 00:00:00.000000@H@IQ%`@Ht`@Huz@E+ˀyfinance2025-11-15 15:45:17.023638t~ AA 2018-09-24 00:00:00.000000@Hu @Hv@Hǀ@Ht`@E\@yfinance2025-11-15 15:45:17.023636t} AA 2018-09-21 00:00:00.000000@Ht@I!# @Hr@@I"`@EV`yfinance2025-11-15 15:45:17.023634t| AA 2018-09-20 00:00:00.000000@IQ%`@I@H @H+k@E0Vyfinance2025-11-15 15:45:17.023633t{ AA 2018-09-19 00:00:00.000000@Gþ@I@@Gþ@I[Ѐ&@Eyfinance2025-11-15 15:45:17.023631tz AA 2018-09-18 00:00:00.000000@HA@HQ@G@Gj@M@DX`yfinance2025-11-15 15:45:17.023629ty AA 2018-09-17 00:00:00.000000@G`@HkŠ@G` @HAk@D yfinance2025-11-15 15:45:17.023627tx AA 2018-09-14 00:00:00.000000@Gve@@G˾`@F @GNc`WO@C6yfinance2025-11-15 15:45:17.023626tw AA 2018-09-13 00:00:00.000000@G@Hk@G>b@G`}@Dyfinance2025-11-15 15:45:17.023624tv AA 2018-09-12 00:00:00.000000@H@HȀ@Gk@G@K@DMHyfinance2025-11-15 15:45:17.023622tu AA 2018-09-11 00:00:00.000000@H!`@I^{@@H @H&@Dyfinance2025-11-15 15:45:17.023620tt AA 2018-09-10 00:00:00.000000@GS@I)@F@Ht`@E\@yfinance2025-11-15 15:45:17.023619ts AA 2018-09-07 00:00:00.000000@G) `@Gh @F@Fג@C|d@yfinance2025-11-15 15:45:17.023617tr AA 2018-09-06 00:00:00.000000@Gi@Gj@@G` @G) `2@Clyfinance2025-11-15 15:45:17.023615tq AA 2018-09-05 00:00:00.000000@F @H@@F\@G@G,@D8yfinance2025-11-15 15:45:17.023614tp AA 2018-09-04 00:00:00.000000@FK@G+ @E@F E@Cyfinance2025-11-15 15:45:17.023612to AA 2018-09-03 00:00:00.000000@E( @FK@EI@@FAM@B`yfinance2025-11-15 15:45:17.023610tn AA 2018-08-31 00:00:00.000000@F@FFW`@E @E@B\ yfinance2025-11-15 15:45:17.023609tm AA 2018-08-30 00:00:00.000000@Fq@F`@E˧@@FT@Byfinance2025-11-15 15:45:17.023607tl AA 2018-08-29 00:00:00.000000@EQ@F`@E{@Fk@CS`yfinance2025-11-15 15:45:17.023605tk AA 2018-08-28 00:00:00.000000@Fq@Fq@E^L@E`|<@BwG@yfinance2025-11-15 15:45:17.023603tj AA 2018-08-27 00:00:00.000000@F۳@F۳@F&V@FK+@B`yfinance2025-11-15 15:45:17.023602si AA 2018-08-24 00:00:00.000000@F\@F_@F@Fòq2@Ca%yfinance2025-11-15 15:45:17.023600 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2020-01-24 00:00:00.000000M"A 2020-01-23 00:00:00.000000L"A 2019-12-27 00:00:00.000000;"A 2019-12-19 00:00:00.0000008"A 2019-12-13 00:00:00.0000004"A 2019-12-20 00:00:00.0000009"A 2019-12-05 00:00:00.000000."A 2019-12-17 00:00:00.0000006"A 2019-12-16 00:00:00.0000005"A 2019-11-25 00:00:00.000000&"A 2019-12-10 00:00:00.0000001"A 2019-12-09 00:00:00.0000000"A 2019-12-06 00:00:00.000000/"A 2019-11-11 00:00:00.000000"A 2019-11-29 00:00:00.000000*"A 2019-11-28 00:00:00.000000)"A 2019-11-27 00:00:00.000000("A 2019-11-26 00:00:00.000000'"A 2019-10-22 00:00:00.000000"A 2019-11-19 00:00:00.000000""A 2019-11-18 00:00:00.000000!"A 2019-11-15 00:00:00.000000 "A 2019-11-14 00:00:00.000000"A 2019-11-13 00:00:00.000000"A 2019-11-12 00:00:00.000000"A 2019-11-05 00:00:00.000000"A 2019-11-04 00:00:00.000000"A 2019-11-01 00:00:00.000000"A 2019-10-31 00:00:00.000000"A 2019-10-30 00:00:00.000000"A 2019-10-29 00:00:00.000000"A 2019-10-28 00:00:00.000000"A 2019-10-25 00:00:00.000000"A 2019-10-24 00:00:00.000000"A 2019-10-23 00:00:00.000000"A 2019-10-21 00:00:00.000000 "A 2019-10-18 00:00:00.000000 "A 2019-10-17 00:00:00.000000 "A 2019-10-16 00:00:00.000000 "A 2019-10-15 00:00:00.000000 "A 2019-10-14 00:00:00.000000"A 2019-10-11 00:00:00.000000"A 2019-10-10 00:00:00.000000"A 2019-10-09 00:00:00.000000"A 2019-10-08 00:00:00.000000"A 2019-10-07 00:00:00.000000"A 2019-10-04 00:00:00.000000"A 2019-10-03 00:00:00.000000"A 2019-10-02 00:00:00.000000"A 2019-10-01 00:00:00.000000"A 2019-09-30 00:00:00.000000"A 2019-09-27 00:00:00.000000"A 2019-09-26 00:00:00.000000"A 2019-11-07 00:00:00.000000"A 2019-11-06 00:00:00.000000"A 2019-09-25 00:00:00.000000"A 2019-09-24 00:00:00.000000"A 2019-09-23 00:00:00.000000"A 2019-09-20 00:00:00.000000"A 2019-09-19 00:00:00.000000"A 2019-09-18 00:00:00.000000"A 2019-09-17 00:00:00.000000"A 2019-09-16 00:00:00.000000"A 2019-09-13 00:00:00.000000"A 2019-09-12 00:00:00.000000"A 2019-09-11 00:00:00.000000"A 2019-09-10 00:00:00.000000"A 2019-09-09 00:00:00.000000"A 2019-09-06 00:00:00.000000"A 2019-09-05 00:00:00.000000"A 2020-01-02 00:00:00.000000="A 2019-12-30 00:00:00.000000<"A 2019-12-23 00:00:00.000000:"A 2019-12-18 00:00:00.0000007"A 2019-12-12 00:00:00.0000003"A 2019-12-11 00:00:00.0000002"A 2019-12-04 00:00:00.000000-"A 2019-12-03 00:00:00.000000,"A 2019-12-02 00:00:00.000000+"A 2019-11-22 00:00:00.000000%"A 2019-11-21 00:00:00.000000$"A 2019-11-20 00:00:00.000000#"A 2019-11-08 00:00:00.000000 2020-01-22 00:00:00.000000K"A 2020-01-21 00:00:00.000000J"A 2020-01-20 00:00:00.000000I"A 2020-01-17 00:00:00.000000H"A 2020-01-16 00:00:00.000000G"A 2020-01-15 00:00:00.000000F"A 2020-01-14 00:00:00.000000E"A 2020-01-13 00:00:00.000000D"A 2020-01-10 00:00:00.000000C"A 2020-01-09 00:00:00.000000B"A 2020-01-08 00:00:00.000000A"A 2020-01-07 00:00:00.000000@"A 2020-01-06 00:00:00.000000?"A 2020-01-03 00:00:00.000000>"A 2019-09-04 00:00:00.000000"A 2019-09-03 00:00:00.000000"A 2019-09-02 00:00:00.000000"A 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-08-19 00:00:00.000000 ! 0 @ P ` p(8HXhxt* AA 2018-11-23 00:00:00.000000@=& @>@@=P@=@9IT@yfinance2025-11-15 15:45:17.023714t) AA 2018-11-22 00:00:00.000000@<@=@F @>@<@=iT,@9 yfinance2025-11-15 15:45:17.023703t# AA 2018-11-14 00:00:00.000000@>a@>@=@>`@:yfinance2025-11-15 15:45:17.023702t" AA 2018-11-13 00:00:00.000000@?6@?n@>a`@? go@:kyfinance2025-11-15 15:45:17.023700t! AA 2018-11-12 00:00:00.000000@?@?@>t @?1i`A@:@yfinance2025-11-15 15:45:17.023698t AA 2018-11-09 00:00:00.000000@?&@@@3f`@>| @?\RD@:Xyfinance2025-11-15 15:45:17.023696t AA 2018-11-08 00:00:00.000000@?@?@>b@?ql`_@:Ăyfinance2025-11-15 15:45:17.023694t AA 2018-11-07 00:00:00.000000@?@@ d@>a`@> @:%@yfinance2025-11-15 15:45:17.023693t AA 2018-11-06 00:00:00.000000@@/f @@2@?f @?ào@:yfinance2025-11-15 15:45:17.023691t AA 2018-11-05 00:00:00.000000@@ @@2@?ak@@.@;Q`yfinance2025-11-15 15:45:17.023689t AA 2018-11-02 00:00:00.000000@? @@@`@?v@@@;Eyfinance2025-11-15 15:45:17.023687t AA 2018-11-01 00:00:00.000000@>[@?@@>[@?\5@:Xyfinance2025-11-15 15:45:17.023686t AA 2018-10-31 00:00:00.000000@?m@?@=[@>D @t@9 yfinance2025-11-15 15:45:17.023684t AA 2018-10-30 00:00:00.000000@@  @@V@>ֺ@>ֺ@:@рyfinance2025-11-15 15:45:17.023682t AA 2018-10-29 00:00:00.000000@>l @@3f`@>6`@?ŀy@; *yfinance2025-11-15 15:45:17.023680t AA 2018-10-26 00:00:00.000000@=9R@>$@e@;@@=IS@@8yfinance2025-11-15 15:45:17.023677t AA 2018-10-24 00:00:00.000000@>6`@> @<`@<`5z@8ML@yfinance2025-11-15 15:45:17.023674t AA 2018-10-23 00:00:00.000000@?g@@?4 @>[@>< $@9 `yfinance2025-11-15 15:45:17.023673t AA 2018-10-22 00:00:00.000000@A@A,@?!h@?ak@: yfinance2025-11-15 15:45:17.023671t AA 2018-10-19 00:00:00.000000@AKs@ALȀ@@@`@@`@<6yfinance2025-11-15 15:45:17.023669t AA 2018-10-18 00:00:00.000000@A$@B @Af@An@@=?yfinance2025-11-15 15:45:17.023667t AA 2018-10-17 00:00:00.000000@B|@Bd @A`@A`R@>wT yfinance2025-11-15 15:45:17.023666t AA 2018-10-16 00:00:00.000000@B.@B.@Ax@B {R@>,yfinance2025-11-15 15:45:17.023664t AA 2018-10-15 00:00:00.000000@B`@B0@@Bt@B|@8J@?z+yfinance2025-11-15 15:45:17.023661t AA 2018-10-12 00:00:00.000000@B`@C2 @BV)@Bۅ p@@ yfinance2025-11-15 15:45:17.023660t AA 2018-10-11 00:00:00.000000@B,@C(@B.(@B֠@?`yfinance2025-11-15 15:45:17.023658t AA 2018-10-10 00:00:00.000000@CZ5@D6?@C+@C@ @@cyfinance2025-11-15 15:45:17.023656 UkT3qP/iH'Y0.a@4 "u \ u T 3  8rp x 6    } ; tS2 zQmO l * d C|[:000000 A2022-10-07 00:00:00.000000C A2022-10-07 00:00:00.000000 A2022-10-05 00:00:00.00000002022-10-07 00:00:00. A2022-10-06 00:00:00.000000< A2022-10-05 00:00:00.000000; A2022-10-04 00:00:00.000000: A2022-10-06 00:00:00.000000? A2022-10-05 00:00:00.000000> A2022-10-04 00:00:00.000000= A2022-10-04 00:00:00.000000L A2022-10-04 00:00:00.000000C A2022-10-05 00:00:00.0000009 A2022-10-05 00:00:00.000000.6 A2022-10-05 00:00:00.000000#h A2022-10-05 00:00:00.000000 A2022-10-05 00:00:00.000000 2022-10-05 00:00:0 A2022-10-04 00:00:00.000000 A2022-10-06 00:00:00.000000q A2022-10-05 00:00:00.000000p A2022-10-04 00:00:00.000000o A2022-10-06 00:00:00.000000ܣ A2022-10-05 00:00:00.000000ܢ A2022-10-04 00:00:00.000000ܡ A2022-10-06 00:00:00.000000 A2022-10-05 00:00:00.000000 A2022-10-04 00:00:00.000000 A2022-10-06 00:00:00.000000 A2022-10-05 00:00:00.000000 A2022-10-04 00:00:00.000000 A2022-10-06 00:00:00.0000001 A2022-10-05 00:00:00.000000b A2022-10-05 00:00:00.000000 A2022-10-05 00:00:00.000000چ A2022-10-05 00:00:00.000000ϸ A2022-10-05 00:00:00.000000 A2022-10-05 00:00:00.000000!2022-10-05 00:00:00.000000M A2022-10-05 00:00:00.000000!2022-10-05 00:00:00.000000 A2022-10-04 00:00:00.0000007 A2022-10-04 00:00:00.000000 A2022-10-04 00:00:00.000000 A2022-10-04 00:00:00.000000C A2022-10-04 00:00:00.000000u A2022-10-04 00:00:00.000000 A2022-10-04 00:00:00.000000{ A2022-10-04 00:00:00.000000q A2022-10-04 00:00:00.000000m1 A2022-10-04 00:00:00.000000bc A2022-10-04 00:00:00.000000W A2022-10-05 00:00:00.000000L W92022-10-06 00:00:00.000000 2022-10-07 00:00:00. A2022-10-06 00:00:00.000000 A2022-10-05 00:00:00.000000 A2022-10-04 00:00:00.000000 A2022-10-06 00:00:00.000000 A2022-10-05 00:00:00.000000 A2022-10-05 00:00:00.000000W A2022-10-06 00:00:00.000000 A2022-10-06 00:00:00.000000ڇ A2022-10-06 00:00:00.000000Ϲ A2022-10-06 00:00:00.000000 A2022-10-06 00:00:00.000000 !2022-10-06 00:00:00.000000N A2022-10-06 00:00:00.000000 K72022-10-07 00:00:00.000000 2022-10-07 00:00:0 A2022-10-05 00:00:00.0000008 A2022-10-05 00:00:00.000000 A2022-10-05 00:00:00.000000 A2022-10-05 00:00:00.000000D A2022-10-05 00:00:00.000000v A2022-10-05 00:00:00.000000 A2022-10-05 00:00:00.000000{ A2022-10-05 00:00:00.000000q A2022-10-05 00:00:00.000000m2 A2022-10-05 00:00:00.000000bd A2022-10-06 00:00:00.000000W A2022-10-06 00:00:00.000000L A2022-10-05 00:00:00.000000C A2022-10-06 00:00:00.0000009 A2022-10-06 00:00:00.000000.7 A2022-10-06 00:00:00.000000#i A2022-10-06 00:00:00.000000 A2022-10-06 00:00:00.000000 A2022-10-05 00:00:00.000000 A2022-10-07 00:00:00.0000002 A2022-10-07 00:00:00.000000d A2022-10-06 00:00:00.000000c A2022-10-07 00:00:00.000000 A2022-10-07 00:00:00.000000ڈ A2022-10-07 00:00:00.000000Ϻ A2022-10-07 00:00:00.000000 A2022-10-07 00:00:00.000000 !2022-10-07 00:00:00.000000O A2022-10-07 00:00:00.000000!2022-10-06 00:00:00.000000; A2022-10-06 00:00:00.0000009 A2022-10-06 00:00:00.000000 A2022-10-06 00:00:00.000000 A2022-10-06 00:00:00.000000E A2022-10-06 00:00:00.000000w A2022-10-06 00:00:00.000000 A2022-10-06 00:00:00.000000{ A2022-10-06 00:00:00.000000q A2022-10-06 00:00:00.000000m3 A2022-10-06 00:00:00.000000be A2022-10-07 00:00:00.000000L A2022-10-06 00:00:00.000000C A2022-10-07 00:00:00.0000009 A2022-10-07 00:00:00.000000.8 A2022-10-07 00:00:00.000000#j A2022-10-07 00:00:00.000000 A2022-10-07 00:00:00.000000 A2022-10-06 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7  _ <  g D ! r O"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000"A 2020-05-20 00:00:00.000000"A 2020-05-15 00:00:00.000000"A 2020-05-11 00:00:00.000000"A 2020-05-18 00:00:00.000000"A 2020-04-30 00:00:00.000000"A 2020-05-13 00:00:00.000000"A 2020-05-12 00:00:00.000000"A 2020-04-20 00:00:00.000000"A 2020-05-06 00:00:00.000000"A 2020-05-05 00:00:00.000000"A 2020-05-04 00:00:00.000000"A 2020-04-02 00:00:00.000000~"A 2020-04-24 00:00:00.000000"A 2020-04-23 00:00:00.000000"A 2020-04-22 00:00:00.000000"A 2020-04-21 00:00:00.000000"A 2020-03-13 00:00:00.000000p"A 2020-04-14 00:00:00.000000"A 2020-04-09 00:00:00.000000"A 2020-04-08 00:00:00.000000"A 2020-04-07 00:00:00.000000"A 2020-04-06 00:00:00.000000"A 2020-04-03 00:00:00.000000"A 2020-03-27 00:00:00.000000z"A 2020-03-26 00:00:00.000000y"A 2020-03-25 00:00:00.000000x"A 2020-03-24 00:00:00.000000w"A 2020-03-23 00:00:00.000000v"A 2020-03-20 00:00:00.000000u"A 2020-03-19 00:00:00.000000t"A 2020-03-18 00:00:00.000000s"A 2020-03-17 00:00:00.000000r"A 2020-03-16 00:00:00.000000q"A 2020-03-12 00:00:00.000000o"A 2020-03-11 00:00:00.000000n"A 2020-03-10 00:00:00.000000m"A 2020-03-09 00:00:00.000000l"A 2020-03-06 00:00:00.000000k"A 2020-03-05 00:00:00.000000j"A 2020-03-04 00:00:00.000000i"A 2020-03-03 00:00:00.000000h"A 2020-03-02 00:00:00.000000g"A 2020-02-28 00:00:00.000000f"A 2020-02-27 00:00:00.000000e"A 2020-02-26 00:00:00.000000d"A 2020-02-25 00:00:00.000000c"A 2020-02-24 00:00:00.000000b"A 2020-02-21 00:00:00.000000a"A 2020-02-20 00:00:00.000000`"A 2020-02-19 00:00:00.000000_"A 2020-02-18 00:00:00.000000^"A 2020-03-31 00:00:00.000000|"A 2020-03-30 00:00:00.000000{"A 2020-02-17 00:00:00.000000]"A 2020-02-14 00:00:00.000000\"A 2020-02-13 00:00:00.000000["A 2020-02-12 00:00:00.000000Z"A 2020-02-11 00:00:00.000000Y"A 2020-02-10 00:00:00.000000X"A 2020-02-07 00:00:00.000000W"A 2020-02-06 00:00:00.000000V"A 2020-02-05 00:00:00.000000U"A 2020-02-04 00:00:00.000000T"A 2020-02-03 00:00:00.000000S"A 2020-01-31 00:00:00.000000R"A 2020-01-30 00:00:00.000000Q"A 2020-01-29 00:00:00.000000P"A 2020-01-28 00:00:00.000000O"A 2020-05-22 00:00:00.000000"A 2020-05-21 00:00:00.000000"A 2020-05-19 00:00:00.000000"A 2020-05-14 00:00:00.000000"A 2020-05-08 00:00:00.000000"A 2020-05-07 00:00:00.000000"A 2020-04-29 00:00:00.000000"A 2020-04-28 00:00:00.000000"A 2020-04-27 00:00:00.000000"A 2020-04-17 00:00:00.000000"A 2020-04-16 00:00:00.000000"A 2020-04-15 00:00:00.000000"A 2020-04-01 00:00:00.000000} 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-05-29 00:00:00.000000"A 2020-05-28 00:00:00.000000"A 2020-05-27 00:00:00.000000"A 2020-05-26 00:00:00.000000"A 2020-05-25 00:00:00.000000"A 2020-01-27 00:00:00.000000N"A 2020-01-24 00:00:00.000000M"A 2020-01-23 00:00:00.000000L"A 2020-01-22 00:00:00.000000K"A 2020-01-21 00:00:00.000000J"A 2020-01-20 00:00:00.000000I"A 2020-01-17 00:00:00.000000H"A 2020-01-16 00:00:00.000000G"A 2020-01-15 00:00:00.000000F"A 2020-01-14 00:00:00.000000E"A 2020-01-13 00:00:00.000000D"A 2020-01-10 00:00:00.000000C"A 2020-01-09 00:00:00.000000B ! 0 A S c s +;L\l|sh AA 2018-08-23 00:00:00.000000@F @G @F]@@FND@Ceyfinance2025-11-15 15:45:17.023598tg AA 2018-08-22 00:00:00.000000@GS@G@F @F_`@CHyfinance2025-11-15 15:45:17.023597tf AA 2018-08-21 00:00:00.000000@F@GVc@F @GS@Cyfinance2025-11-15 15:45:17.023595te AA 2018-08-20 00:00:00.000000@F_@GVc@F\@F@C|d@yfinance2025-11-15 15:45:17.023593td AA 2018-08-17 00:00:00.000000@H@H+@F]@F@*@C3yfinance2025-11-15 15:45:17.023592tc AA 2018-08-16 00:00:00.000000@F@@H[@F@Hl ڟ@Dz@yfinance2025-11-15 15:45:17.023590tb AA 2018-08-14 00:00:00.000000@G^d @G^d @F`@F@@C3yfinance2025-11-15 15:45:17.023588ta AA 2018-08-13 00:00:00.000000@H @H @F^@G+ %@C@yfinance2025-11-15 15:45:17.023586t` AA 2018-08-10 00:00:00.000000@H@H@G@Hl`R@Dyfinance2025-11-15 15:45:17.023585s_ AA 2018-08-09 00:00:00.000000@I+`@I6y@H@Ht@Eyfinance2025-11-15 15:45:17.023583t^ AA 2018-08-08 00:00:00.000000@I6y@Ik@@Hu@I1#@Er.yfinance2025-11-15 15:45:17.023581t] AA 2018-08-07 00:00:00.000000@H!@I6y@Hy@I6y-@Ev@yfinance2025-11-15 15:45:17.023580t\ AA 2018-08-06 00:00:00.000000@I&x@I6y@Hs@Hs@gJ@Eyfinance2025-11-15 15:45:17.023578t[ AA 2018-08-03 00:00:00.000000@J&`@J@Gq@IQ%`@Emyfinance2025-11-15 15:45:17.023576tZ AA 2018-08-02 00:00:00.000000@J`@KK@I} @I@@Eyfinance2025-11-15 15:45:17.023574tY AA 2018-08-01 00:00:00.000000@K @L@J`@K@ @Glyfinance2025-11-15 15:45:17.023573tX AA 2018-07-31 00:00:00.000000@Kf@K@J3@K@OT@Gyfinance2025-11-15 15:45:17.023571tW AA 2018-07-30 00:00:00.000000@J4@K@I,@KY<VX@GH/`yfinance2025-11-15 15:45:17.023569tV AA 2018-07-27 00:00:00.000000@Hǀ@J@HFn@J -Y@F*yfinance2025-11-15 15:45:17.023567tU AA 2018-07-26 00:00:00.000000@H@@H@Hi@Hr@@D}yfinance2025-11-15 15:45:17.023566tT AA 2018-07-25 00:00:00.000000@H@I6y@H@H@Dyfinance2025-11-15 15:45:17.023564tS AA 2018-07-24 00:00:00.000000@H @IQ%`@H{`@I!@EIPyfinance2025-11-15 15:45:17.023562tR AA 2018-07-23 00:00:00.000000@H@H@Hr@@Ht @E`yfinance2025-11-15 15:45:17.023561sQ AA 2018-07-20 00:00:00.000000@I͠@I͠@H@I!_@EIPyfinance2025-11-15 15:45:17.023559sP AA 2018-07-19 00:00:00.000000@I1#@IQ%`@I!@I"`Z@EV`yfinance2025-11-15 15:45:17.023557sO AA 2018-07-18 00:00:00.000000@I9$@@IQ%`@Iw@@I1#]@Er.yfinance2025-11-15 15:45:17.023556tN AA 2018-07-17 00:00:00.000000@I} @IԀ@I>y@IS @Eyfinance2025-11-15 15:45:17.023554tM AA 2018-07-16 00:00:00.000000@Iށ @Iށ @IFz@@Ik@@E"`yfinance2025-11-15 15:45:17.023552tL AA 2018-07-13 00:00:00.000000@IQ%`@IVz@H@I6y@Ev@yfinance2025-11-15 15:45:17.023550tK AA 2018-07-12 00:00:00.000000@I^{@@I@I"`@I9$@@Ex`yfinance2025-11-15 15:45:17.023549tJ AA 2018-07-11 00:00:00.000000@I6y@I(@@I͠@IQ%`R@Emyfinance2025-11-15 15:45:17.023547tI AA 2018-07-10 00:00:00.000000@I~@I@@IK@I(Q@Eʻyfinance2025-11-15 15:45:17.023545tH AA 2018-07-09 00:00:00.000000@I@J ؀@I(@@I*@Eyfinance2025-11-15 15:45:17.023544 ! 0 @ P ` p)9IYiyt& AA 2018-05-22 00:00:00.000000@MW@M @L#@MN$@H `yfinance2025-11-15 15:45:17.023486t% AA 2018-05-21 00:00:00.000000@M@@M @LM @M@I uyfinance2025-11-15 15:45:17.023484t$ AA 2018-05-18 00:00:00.000000@Ni``@Nt @L`@MaT`b@Iyfinance2025-11-15 15:45:17.023482t# AA 2018-05-17 00:00:00.000000@Ph @Ph @M@Nt @Iyfinance2025-11-15 15:45:17.023481t" AA 2018-05-16 00:00:00.000000@Pl`@Q @Op@@Py@Lqyfinance2025-11-15 15:45:17.023479t! AA 2018-05-15 00:00:00.000000@QX@Qz@P{i@Pm@Lyfinance2025-11-15 15:45:17.023477t AA 2018-05-14 00:00:00.000000@P@R @P @Q@ @Mdyfinance2025-11-15 15:45:17.023476t AA 2018-05-11 00:00:00.000000@N@P@M@PkK@Layfinance2025-11-15 15:45:17.023474t AA 2018-05-10 00:00:00.000000@L@L @K@LV@H yfinance2025-11-15 15:45:17.023472t AA 2018-05-09 00:00:00.000000@KB@@M+@K@L@>@Hdyfinance2025-11-15 15:45:17.023470t AA 2018-05-08 00:00:00.000000@K# @K@@J3@KY@Gyfinance2025-11-15 15:45:17.023469t AA 2018-05-07 00:00:00.000000@K?@K@J @J !@Fyfinance2025-11-15 15:45:17.023467t AA 2018-05-04 00:00:00.000000@K @L!E@Kc@Kc/@GQD`yfinance2025-11-15 15:45:17.023465t AA 2018-05-03 00:00:00.000000@K @L!E@Kf@L!E@Gyyfinance2025-11-15 15:45:17.023464t AA 2018-05-02 00:00:00.000000@K@L@K@KB@@G\ yfinance2025-11-15 15:45:17.023462s AA 2018-04-30 00:00:00.000000@K @KC@K@ @KCJ@Gɛ@yfinance2025-11-15 15:45:17.023460t AA 2018-04-27 00:00:00.000000@KƗ @K @KK@KL@Gw@yfinance2025-11-15 15:45:17.023458t AA 2018-04-26 00:00:00.000000@L@L`@KC@K:@Gyfinance2025-11-15 15:45:17.023457t AA 2018-04-25 00:00:00.000000@L@L[@@K@ @L@G@yfinance2025-11-15 15:45:17.023455t AA 2018-04-24 00:00:00.000000@LE@LAG`@KB@@L;@H .yfinance2025-11-15 15:45:17.023453t AA 2018-04-23 00:00:00.000000@Lk@LqI@KA@LE@G yfinance2025-11-15 15:45:17.023452t AA 2018-04-20 00:00:00.000000@K@LyI@Kޘ@@LK@H yfinance2025-11-15 15:45:17.023450t AA 2018-04-19 00:00:00.000000@LM @LM @K`@L.̔@G@yfinance2025-11-15 15:45:17.023448t AA 2018-04-18 00:00:00.000000@K @Lv @K@LqI[@H6yfinance2025-11-15 15:45:17.023447t AA 2018-04-17 00:00:00.000000@K@ @LqI@K?`@K`x@Gyfinance2025-11-15 15:45:17.023445t AA 2018-04-16 00:00:00.000000@KC`@L@Ks@KƗ 0@GG yfinance2025-11-15 15:45:17.023443t AA 2018-04-13 00:00:00.000000@L!E@M@K֗@K s@Gyfinance2025-11-15 15:45:17.023442t AA 2018-04-12 00:00:00.000000@K映@LK@K@@L @G4yfinance2025-11-15 15:45:17.023440t AA 2018-04-11 00:00:00.000000@L@@L@@K@KB2@G`yfinance2025-11-15 15:45:17.023438t AA 2018-04-10 00:00:00.000000@M @MZ@@LYH@LKi@HQyfinance2025-11-15 15:45:17.023436t AA 2018-04-09 00:00:00.000000@N @@N @MQS@M|@Jq@Iyfinance2025-11-15 15:45:17.023435t AA 2018-04-06 00:00:00.000000@L@Ne@L@N@Iyfinance2025-11-15 15:45:17.023433t AA 2018-04-05 00:00:00.000000@K1; @MW@J7@L@H yfinance2025-11-15 15:45:17.023431 ! 0 @ P ` p(8HXhxt AA 2019-04-18 00:00:00.000000@@; @;!:@_@7yfinance2025-11-15 15:45:17.023838tp AA 2019-03-08 00:00:00.000000@;K@;`@; @;&L@7 yfinance2025-11-15 15:45:17.023837to AA 2019-03-07 00:00:00.000000@y@I}e@Ev`yfinance2025-11-15 15:45:17.023538tD AA 2018-07-03 00:00:00.000000@J -@J -@Iy' @Iր@Eyfinance2025-11-15 15:45:17.023537tC AA 2018-07-02 00:00:00.000000@Ik@@I,@Hu@I@@E㵠yfinance2025-11-15 15:45:17.023535tB AA 2018-06-29 00:00:00.000000@Js @Js @I`@I~4@Eyfinance2025-11-15 15:45:17.023533tA AA 2018-06-28 00:00:00.000000@J ؀@JK`@I6y@J `@F9yfinance2025-11-15 15:45:17.023532t@ AA 2018-06-27 00:00:00.000000@J@J@I@@J ؀2@F,^yfinance2025-11-15 15:45:17.023530t? AA 2018-06-26 00:00:00.000000@Kf@Kn @J[ @J@Fyfinance2025-11-15 15:45:17.023528t> AA 2018-06-25 00:00:00.000000@KƗ @KB@@K@@K[E@GJtyfinance2025-11-15 15:45:17.023527t= AA 2018-06-22 00:00:00.000000@K@@L`@KY<@K@Gyfinance2025-11-15 15:45:17.023525t< AA 2018-06-21 00:00:00.000000@LƢ@L@K@K 7@Gyfinance2025-11-15 15:45:17.023523t; AA 2018-06-20 00:00:00.000000@LAG`@LM @L.@LYH%@H"(`yfinance2025-11-15 15:45:17.023521t: AA 2018-06-19 00:00:00.000000@L9G@LiI @KB@@L+ /(@Gyfinance2025-11-15 15:45:17.023520t9 AA 2018-06-18 00:00:00.000000@Nf@Nf@Ls`@L@r@Ho[@yfinance2025-11-15 15:45:17.023518t8 AA 2018-06-15 00:00:00.000000@MU@N9^@@M@N9^@@I@yfinance2025-11-15 15:45:17.023516t7 AA 2018-06-14 00:00:00.000000@M+@Mk@L@M1R@6@Hyfinance2025-11-15 15:45:17.023515t6 AA 2018-06-13 00:00:00.000000@L@@MQS@L@@MF@H<yfinance2025-11-15 15:45:17.023513t5 AA 2018-06-12 00:00:00.000000@MC@MC@L@@LL @HfF@yfinance2025-11-15 15:45:17.023511t4 AA 2018-06-11 00:00:00.000000@L6@@Ms@L6@@L@Hyfinance2025-11-15 15:45:17.023510t3 AA 2018-06-08 00:00:00.000000@L1F@LV@KƗ @K@G`yfinance2025-11-15 15:45:17.023508t2 AA 2018-06-07 00:00:00.000000@M@N\@LK`@LK`L@HXyfinance2025-11-15 15:45:17.023506t1 AA 2018-06-06 00:00:00.000000@L@M @K`@M @I0Z`yfinance2025-11-15 15:45:17.023504t0 AA 2018-06-05 00:00:00.000000@K @LO@Kf@LM v@Hzyfinance2025-11-15 15:45:17.023503t/ AA 2018-06-04 00:00:00.000000@L6@@Lk@K?@KƗ B@GG yfinance2025-11-15 15:45:17.023501t. AA 2018-06-01 00:00:00.000000@LL@M+@KB@@KB@@G\ yfinance2025-11-15 15:45:17.023499t- AA 2018-05-31 00:00:00.000000@J3@K @J@@K I@Gyfinance2025-11-15 15:45:17.023498t, AA 2018-05-30 00:00:00.000000@J@J8 @Iq&@Iz@F!yfinance2025-11-15 15:45:17.023496t+ AA 2018-05-29 00:00:00.000000@H@JS@G@J#ـ@F@@yfinance2025-11-15 15:45:17.023494t* AA 2018-05-28 00:00:00.000000@L+ @LaH@I6y@Ik@)@E"`yfinance2025-11-15 15:45:17.023492t) AA 2018-05-25 00:00:00.000000@L@@L@@J@@KY<B@GH/`yfinance2025-11-15 15:45:17.023491t( AA 2018-05-24 00:00:00.000000@M@NL @LaH@LL ,@HfF@yfinance2025-11-15 15:45:17.023489t' AA 2018-05-23 00:00:00.000000@MV@@MX@LiI @M u@I0Z`yfinance2025-11-15 15:45:17.023487 O_tQ. \9 e B  p M * {c@nK(lyV3aX5 ,> 1I& } ZwT 7   9 g D ! r"A 2025-10-13 00:00:00.000000"A 2025-10-09 00:00:00.000000"A 2025-10-07 00:00:00.000000"A 2025-10-02 00:00:00.000000"A 2025-09-26 00:00:00.000000"A 2025-10-03 00:00:00.000000"A 2025-09-18 00:00:00.000000"A 2025-09-26 00:00:00.000000"A 2025-09-25 00:00:00.000000"A 2025-09-08 00:00:00.000000"A 2025-09-23 00:00:00.000000"A 2025-09-22 00:00:00.000000"A 2025-09-19 00:00:00.000000"A 2025-08-25 00:00:00.000000"A 2025-09-12 00:00:00.000000"A 2025-09-11 00:00:00.000000"A 2025-09-10 00:00:00.000000"A 2025-09-09 00:00:00.000000"A 2025-08-04 00:00:00.000000"A 2025-09-02 00:00:00.000000"A 2025-09-01 00:00:00.000000"A 2025-08-29 00:00:00.000000"A 2025-08-28 00:00:00.000000"A 2025-08-27 00:00:00.000000"A 2025-08-26 00:00:00.000000"A 2025-08-19 00:00:00.000000"A 2025-08-18 00:00:00.000000"A 2025-08-14 00:00:00.000000"A 2025-08-13 00:00:00.000000"A 2025-08-12 00:00:00.000000"A 2025-08-11 00:00:00.000000"A 2025-08-08 00:00:00.000000"A 2025-08-07 00:00:00.000000"A 2025-08-06 00:00:00.000000"A 2025-08-05 00:00:00.000000"A 2025-08-01 00:00:00.000000"A 2025-07-31 00:00:00.000000"A 2025-07-30 00:00:00.000000"A 2025-07-29 00:00:00.000000"A 2025-07-28 00:00:00.000000"A 2025-07-25 00:00:00.000000"A 2025-07-24 00:00:00.000000"A 2025-07-23 00:00:00.000000"A 2025-07-22 00:00:00.000000"A 2025-07-21 00:00:00.000000"A 2025-07-18 00:00:00.000000"A 2025-07-17 00:00:00.000000"A 2025-07-16 00:00:00.000000"A 2025-07-15 00:00:00.000000"A 2025-07-14 00:00:00.000000"A 2025-07-11 00:00:00.000000"A 2025-07-10 00:00:00.000000"A 2025-07-09 00:00:00.000000"A 2025-08-21 00:00:00.000000"A 2025-08-20 00:00:00.000000"A 2025-07-08 00:00:00.000000"A 2025-07-07 00:00:00.000000"A 2025-07-04 00:00:00.000000"A 2025-07-03 00:00:00.000000"A 2025-07-02 00:00:00.000000"A 2025-07-01 00:00:00.000000"A 2025-06-30 00:00:00.000000"A 2025-06-27 00:00:00.000000"A 2025-06-26 00:00:00.000000"A 2025-06-25 00:00:00.000000"A 2025-06-24 00:00:00.000000"A 2025-06-23 00:00:00.000000"A 2025-06-20 00:00:00.000000"A 2025-06-19 00:00:00.000000"A 2025-06-18 00:00:00.000000"A 2025-10-03 00:00:00.000000"A 2025-10-02 00:00:00.000000"A 2025-10-01 00:00:00.000000"A 2025-09-30 00:00:00.000000"A 2025-09-29 00:00:00.000000"A 2025-09-24 00:00:00.000000"A 2025-09-17 00:00:00.000000"A 2025-09-16 00:00:00.000000"A 2025-09-15 00:00:00.000000"A 2025-09-05 00:00:00.000000"A 2025-09-04 00:00:00.000000"A 2025-09-03 00:00:00.000000"A 2025-08-22 00:00:00.000000; 2025-10-14 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A 2025-10-10 00:00:00.000000"A 2025-10-09 00:00:00.000000"A 2025-10-08 00:00:00.000000"A 2025-10-07 00:00:00.000000"A 2025-10-06 00:00:00.000000"A 2025-06-17 00:00:00.000000"A 2025-06-16 00:00:00.000000"A 2025-06-13 00:00:00.000000"A 2025-06-12 00:00:00.000000"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000 kTrQ0jI(bA { ^ =  3 w V 5  o N - gF%_>zY8|[:tS2 l K * d C " uuuuuuuT A2023-04-21 00:00:00.000000 A2023-04-20 00:00:00.000000 A2023-04-19 00:00:00.000000 A2023-04-24 00:00:00.000000 A2023-04-24 00:00:00.000000D A2023-04-24 00:00:00.000000v A2023-04-24 00:00:00.000000;!2023-04-24 00:00:00.000000 A2023-04-24 00:00:00.000000 @2023-04-24 00:00:00.000000=2023-04-24 00:00:00.000000 A2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.000000? A2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.000000+ A2023-04-19 00:00:00.000000] A2023-04-19 00:00:00.000000Ǐ A2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.000000i A2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.0000001 A2023-04-19 00:00:00.000000|c A2023-04-19 00:00:00.000000q A2023-04-19 00:00:00.000000m A2023-04-19 00:00:00.000000b A2023-04-19 00:00:00.000000X A2023-04-19 00:00:00.000000MQ A2023-04-19 00:00:00.000000D[ A2023-04-19 00:00:00.0000009 A2023-04-19 00:00:00.000000. A2023-04-19 00:00:00.000000# A2023-04-19 00:00:00.000000# A2023-04-19 00:00:00.000000U A2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.000000 A2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.000000C A2023-04-21 00:00:00.000000u A2023-04-21 00:00:00.000000!2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.000000 @2023-04-21 00:00:00.000000< 2023-04-21 00:00:00.000000 A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000@ A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000, A2023-04-20 00:00:00.000000^ A2023-04-20 00:00:00.000000ǐ A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000j A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.0000002 A2023-04-20 00:00:00.000000|d A2023-04-20 00:00:00.000000q A2023-04-20 00:00:00.000000m A2023-04-20 00:00:00.000000b A2023-04-20 00:00:00.000000X A2023-04-20 00:00:00.000000MR A2023-04-20 00:00:00.000000D\ A2023-04-20 00:00:00.0000009 A2023-04-20 00:00:00.000000. A2023-04-20 00:00:00.000000# A2023-04-20 00:00:00.000000$ A2023-04-20 00:00:00.000000V A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000B A2023-04-20 00:00:00.000000t A2023-04-20 00:00:00.000000 !2023-04-20 00:00:00.000000 A2023-04-20 00:00:00.000000 @2023-04-20 00:00:00.000000;2023-04-20 00:00:00.000000 A2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.000000A A2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.000000- A2023-04-21 00:00:00.000000_ A2023-04-21 00:00:00.000000Ǒ A2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.000000k A2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.0000003 A2023-04-21 00:00:00.000000|e A2023-04-21 00:00:00.000000q A2023-04-21 00:00:00.000000m A2023-04-21 00:00:00.000000b A2023-04-21 00:00:00.000000X! A2023-04-21 00:00:00.000000MS A2023-04-21 00:00:00.000000D] A2023-04-21 00:00:00.0000009 A2023-04-21 00:00:00.000000. A2023-04-21 00:00:00.000000# A2023-04-21 00:00:00.000000% A2023-04-21 00:00:00.000000W A2023-04-21 00:00:00.000000 A2023-04-21 00:00:00.000000 A2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.000000 A2023-04-19 00:00:00.000000A !! 1 A Q a q +;K[k{t AA 2018-04-04 00:00:00.000000@JN @K@I`@J4 b@Fyfinance2025-11-15 15:45:17.023430t AA 2018-04-03 00:00:00.000000@J@@J4@Iր@J3@j@FNlyfinance2025-11-15 15:45:17.023428t AA 2018-03-29 00:00:00.000000@J&`@K@I͠@J V@@Fؠyfinance2025-11-15 15:45:17.023426t AA 2018-03-28 00:00:00.000000@J+@JK`@Hu@Iր@Eyfinance2025-11-15 15:45:17.023425t AA 2018-03-27 00:00:00.000000@K@K@J)/ @Js R@Fyfinance2025-11-15 15:45:17.023423t AA 2018-03-26 00:00:00.000000@L`@L`@J֌@@K):@GPyfinance2025-11-15 15:45:17.023421t AA 2018-03-23 00:00:00.000000@J7`@LK@J[ @LDp@G:yfinance2025-11-15 15:45:17.023420t~ AA 2018-03-22 00:00:00.000000@LƢ@LƢ@K@K>@Gj>@yfinance2025-11-15 15:45:17.023418t} AA 2018-03-21 00:00:00.000000@N@@N)]@LN@@Mr@H@yfinance2025-11-15 15:45:17.023416t| AA 2018-03-20 00:00:00.000000@Nb@Nֺ@M+@N \Y@Iyfinance2025-11-15 15:45:17.023414t{ AA 2018-03-19 00:00:00.000000@Ov@Ov@Ni``@N ` @Jyfinance2025-11-15 15:45:17.023413tz AA 2018-03-16 00:00:00.000000@Oq`@P@Od`@Ovݐ@J yfinance2025-11-15 15:45:17.023411ty AA 2018-03-15 00:00:00.000000@O@Oq@Ov@Oq@K*`yfinance2025-11-15 15:45:17.023409tx AA 2018-03-14 00:00:00.000000@P@P @O @Oq4@Kyfinance2025-11-15 15:45:17.023408tw AA 2018-03-13 00:00:00.000000@P3f`@Ph @Oq@PdN@K^@yfinance2025-11-15 15:45:17.023406tv AA 2018-03-12 00:00:00.000000@P^@P^@P@P@`\@K yfinance2025-11-15 15:45:17.023404tu AA 2018-03-09 00:00:00.000000@PL@P@P@P[h @Kل@yfinance2025-11-15 15:45:17.023403st AA 2018-03-08 00:00:00.000000@P`@P@PV@PVv@Ko@yfinance2025-11-15 15:45:17.023401ss AA 2018-03-07 00:00:00.000000@Ph @P@PD@PP@L4Vyfinance2025-11-15 15:45:17.023399tr AA 2018-03-06 00:00:00.000000@P@Pk@O@Pc@L4Vyfinance2025-11-15 15:45:17.023397tq AA 2018-03-05 00:00:00.000000@P"@@P&`@OAj @Oŀ$@K *yfinance2025-11-15 15:45:17.023396tp AA 2018-03-02 00:00:00.000000@P~`@Pj@PH@PH@Kyfinance2025-11-15 15:45:17.023394to AA 2018-03-01 00:00:00.000000@P@P@Ph @P@Ls yfinance2025-11-15 15:45:17.023392tn AA 2018-02-28 00:00:00.000000@P@Pn@Px@Pl@Lyfinance2025-11-15 15:45:17.023391tm AA 2018-02-27 00:00:00.000000@Pm@Pn@Pkh@Pm(u@Lyfinance2025-11-15 15:45:17.023389tl AA 2018-02-26 00:00:00.000000@PN@@P@P3f`@PEW@LS@yfinance2025-11-15 15:45:17.023387tk AA 2018-02-23 00:00:00.000000@Pl @P@P$@PN@V@Kyfinance2025-11-15 15:45:17.023385tj AA 2018-02-22 00:00:00.000000@QX@QX@P@@P@L)@yfinance2025-11-15 15:45:17.023384ti AA 2018-02-21 00:00:00.000000@Qw@Qx@Q:@Q^̻@Myfinance2025-11-15 15:45:17.023382th AA 2018-02-20 00:00:00.000000@Qz@@Qz@Q̠@Q@N@yfinance2025-11-15 15:45:17.023380sg AA 2018-02-19 00:00:00.000000@Q@R.(@Qy@@Qz^@N~@yfinance2025-11-15 15:45:17.023379tf AA 2018-02-16 00:00:00.000000@Qz@@R&'@Q$`@R@N yfinance2025-11-15 15:45:17.023377te AA 2018-02-15 00:00:00.000000@R@@R/@Qy@@Q@\@Nbyfinance2025-11-15 15:45:17.023375 ! 0 @ P ` p(9IYiytC AA 2017-12-28 00:00:00.000000@TP`@T~B@T=@T{?@Qo yfinance2025-11-15 15:45:17.023318tB AA 2017-12-27 00:00:00.000000@S@TvB`@S`@TvB`@QkZyfinance2025-11-15 15:45:17.023316tA AA 2017-12-22 00:00:00.000000@T~B@T~B@S둀@Sz@PӀyfinance2025-11-15 15:45:17.023314t@ AA 2017-12-21 00:00:00.000000@T>?@T @T=@T~B@Qr*`yfinance2025-11-15 15:45:17.023312t? AA 2017-12-20 00:00:00.000000@T[@TC@T=@T6?W@Q4`yfinance2025-11-15 15:45:17.023311t> AA 2017-12-19 00:00:00.000000@S@TC @S@TC@Q@6yfinance2025-11-15 15:45:17.023309t= AA 2017-12-18 00:00:00.000000@S@T@SV5`@T=`N@Q yfinance2025-11-15 15:45:17.023307t< AA 2017-12-15 00:00:00.000000@S: @S: @SF4@S`M@P7yfinance2025-11-15 15:45:17.023306t; AA 2017-12-14 00:00:00.000000@S @S: @Sc`@S.@P+`yfinance2025-11-15 15:45:17.023304t: AA 2017-12-13 00:00:00.000000@T @T(@Sn6@S:3@Pyfinance2025-11-15 15:45:17.023302t9 AA 2017-12-12 00:00:00.000000@T@TN@@S:@T ΂@QByfinance2025-11-15 15:45:17.023300s8 AA 2017-12-11 00:00:00.000000@S=@T[@S@@T}@Q'yfinance2025-11-15 15:45:17.023298t7 AA 2017-12-08 00:00:00.000000@T8@@T@T @@T(@Q)yfinance2025-11-15 15:45:17.023297t6 AA 2017-12-07 00:00:00.000000@TC@TC@S@T>@Q myfinance2025-11-15 15:45:17.023295t5 AA 2017-12-06 00:00:00.000000@Tk@@TC@T3@TP`@QKyfinance2025-11-15 15:45:17.023293t4 AA 2017-12-05 00:00:00.000000@Tp@TӜ@TVA@T @QTyfinance2025-11-15 15:45:17.023292t3 AA 2017-12-04 00:00:00.000000@U @U@@@T[@Tk@A@QbEyfinance2025-11-15 15:45:17.023290t2 AA 2017-12-01 00:00:00.000000@U[ @UvN@T`@T`h@Qyfinance2025-11-15 15:45:17.023288t1 AA 2017-11-30 00:00:00.000000@T@UvN@T@U[ @R.yfinance2025-11-15 15:45:17.023286t0 AA 2017-11-29 00:00:00.000000@UX`@Up`@TH@TH|@Q&yfinance2025-11-15 15:45:17.023285t/ AA 2017-11-28 00:00:00.000000@UI@Uæ@U`@U @Q@yfinance2025-11-15 15:45:17.023283t. AA 2017-11-27 00:00:00.000000@TӜ@U@@TÛ@@U @Q yfinance2025-11-15 15:45:17.023281t- AA 2017-11-24 00:00:00.000000@TC @U @Tx@@TӜd@Qyfinance2025-11-15 15:45:17.023280t, AA 2017-11-23 00:00:00.000000@T@T@TP`@TC @Qx yfinance2025-11-15 15:45:17.023278t+ AA 2017-11-22 00:00:00.000000@TE@UI@T0@Tb@Q-yfinance2025-11-15 15:45:17.023276t* AA 2017-11-21 00:00:00.000000@U&J`@VvY@Tk@@Tk@ @QbEyfinance2025-11-15 15:45:17.023275t) AA 2017-11-20 00:00:00.000000@R/@@UnM@R@@Uh 9@R9@yfinance2025-11-15 15:45:17.023273t( AA 2017-11-17 00:00:00.000000@Qst@S1@Q`@R @Oyfinance2025-11-15 15:45:17.023271t' AA 2017-11-16 00:00:00.000000@Q@@R| @QV@@Qn@G@M?yfinance2025-11-15 15:45:17.023269t& AA 2017-11-15 00:00:00.000000@R1@R1@Q@R.(@N5`yfinance2025-11-15 15:45:17.023268t% AA 2017-11-14 00:00:00.000000@TN@@TD@@S2@S2@=@PFt yfinance2025-11-15 15:45:17.023266t$ AA 2017-11-13 00:00:00.000000@Uh @UO @T(@Th@Q``yfinance2025-11-15 15:45:17.023264t# AA 2017-11-10 00:00:00.000000@VY@Va@@U[ @U^L@R0 yfinance2025-11-15 15:45:17.023262 ! 0 @ P ` p )9IYiytK AA 2019-01-16 00:00:00.000000@:`@:@9!# @93@6!yfinance2025-11-15 15:45:17.023772tJ AA 2019-01-15 00:00:00.000000@@@@>@?KC@:֠yfinance2025-11-15 15:45:17.023759tB AA 2019-01-03 00:00:00.000000@?F@@`@>@>b6@:h@yfinance2025-11-15 15:45:17.023757tA AA 2019-01-02 00:00:00.000000@?Aj @@d`@>Q_@@?q`A@;#߀yfinance2025-11-15 15:45:17.023755t@ AA 2018-12-28 00:00:00.000000@?<@?`@>e@?)i@:4yfinance2025-11-15 15:45:17.023753t? AA 2018-12-27 00:00:00.000000@?D@@`@>6`@>@:U@yfinance2025-11-15 15:45:17.023752t> AA 2018-12-21 00:00:00.000000@?Aj @@@=X@@u@;L@yfinance2025-11-15 15:45:17.023750t= AA 2018-12-20 00:00:00.000000@? g@? @>a`@?>`@:^yfinance2025-11-15 15:45:17.023748t< AA 2018-12-19 00:00:00.000000@@@@R`@?Yk@@?m@:" yfinance2025-11-15 15:45:17.023747s; AA 2018-12-18 00:00:00.000000@?Aj @?@@? `@?L@o@:yfinance2025-11-15 15:45:17.023745t: AA 2018-12-17 00:00:00.000000@@P@@V@?Aj @?ma@:yfinance2025-11-15 15:45:17.023743t9 AA 2018-12-14 00:00:00.000000@@(@@@~`@?~@@@ d(@;QHyfinance2025-11-15 15:45:17.023741t8 AA 2018-12-13 00:00:00.000000@@@Av@@Gg@@@wim@< 2yfinance2025-11-15 15:45:17.023740t7 AA 2018-12-12 00:00:00.000000@@@@@@>f@@@V&@<yfinance2025-11-15 15:45:17.023738t6 AA 2018-12-11 00:00:00.000000@@À@@À@?ŀ@?,?@;@yfinance2025-11-15 15:45:17.023736t5 AA 2018-12-10 00:00:00.000000@@k@@o @@d@@@y@yfinance2025-11-15 15:45:17.023729t1 AA 2018-12-04 00:00:00.000000@A`@B3}@Av@B& _\@>yfinance2025-11-15 15:45:17.023727t0 AA 2018-12-03 00:00:00.000000@A@B`@@o`@B`]@?J} yfinance2025-11-15 15:45:17.023725t/ AA 2018-11-30 00:00:00.000000@AKs@Af@@oi @@l`[@b@@@`@>b@@ d@;QHyfinance2025-11-15 15:45:17.023716 !" 4 D T d t ,<L\l|td AA 2018-02-14 00:00:00.000000@Qπ@R @Qv@R 4@Oyfinance2025-11-15 15:45:17.023373tc AA 2018-02-13 00:00:00.000000@R@R@Q"@Q"@N'yfinance2025-11-15 15:45:17.023372tb AA 2018-02-12 00:00:00.000000@S|@S@@R @R`@OC@yfinance2025-11-15 15:45:17.023370ta AA 2018-02-09 00:00:00.000000@S1@S @R@S @PU`yfinance2025-11-15 15:45:17.023368t` AA 2018-02-08 00:00:00.000000@S7@S @S@S1-@P2yfinance2025-11-15 15:45:17.023367t_ AA 2018-02-07 00:00:00.000000@S@S@S2@S`@PFyfinance2025-11-15 15:45:17.023365t^ AA 2018-02-06 00:00:00.000000@R~+@S @R@Sk,#@PLyfinance2025-11-15 15:45:17.023363t] AA 2018-02-05 00:00:00.000000@S@S@R;}@R/R5@Oyfinance2025-11-15 15:45:17.023362t\ AA 2018-02-02 00:00:00.000000@S:4 @Sf6 @R@@R1`@P+5yfinance2025-11-15 15:45:17.023360t[ AA 2018-02-01 00:00:00.000000@S @S@S0`@S~7@ 2@P1yfinance2025-11-15 15:45:17.023358tZ AA 2018-01-31 00:00:00.000000@S@S: @Rㅀ@S @@PU`yfinance2025-11-15 15:45:17.023357tY AA 2018-01-30 00:00:00.000000@T> @T/@ST@S@PŚyfinance2025-11-15 15:45:17.023355tX AA 2018-01-29 00:00:00.000000@TR@@Tk@@T@T#!\@Q$yfinance2025-11-15 15:45:17.023353tW AA 2018-01-26 00:00:00.000000@TP`@T~B@T@@T~B@Qr*`yfinance2025-11-15 15:45:17.023351tV AA 2018-01-25 00:00:00.000000@TP`@T @T6?@T@<@Q=`yfinance2025-11-15 15:45:17.023350tU AA 2018-01-24 00:00:00.000000@TC@T@TC@TP`@QKyfinance2025-11-15 15:45:17.023348tT AA 2018-01-23 00:00:00.000000@Th@TC@TC@TC/@Q@6yfinance2025-11-15 15:45:17.023346tS AA 2018-01-22 00:00:00.000000@TN@@TvB`@T3@Tpl@Qfyfinance2025-11-15 15:45:17.023345tR AA 2018-01-19 00:00:00.000000@TP`@Tc@T; @TC@Q@6yfinance2025-11-15 15:45:17.023343tQ AA 2018-01-18 00:00:00.000000@T@TF@TP`@TP`Q@QKyfinance2025-11-15 15:45:17.023341tP AA 2018-01-17 00:00:00.000000@TC@TӜ@TC @T q@Qyfinance2025-11-15 15:45:17.023339tO AA 2018-01-16 00:00:00.000000@T@T@TC@TCG@Qyfinance2025-11-15 15:45:17.023338tN AA 2018-01-15 00:00:00.000000@T@U @TE@T*@Qr@yfinance2025-11-15 15:45:17.023336tM AA 2018-01-12 00:00:00.000000@U @U @T @TG3@Qч@yfinance2025-11-15 15:45:17.023334tL AA 2018-01-11 00:00:00.000000@TE`@T@T; @Tx@@Qmyfinance2025-11-15 15:45:17.023333tK AA 2018-01-10 00:00:00.000000@T@UX`@T@T @Qyfinance2025-11-15 15:45:17.023331tJ AA 2018-01-09 00:00:00.000000@T6?@TP`@T@T@Qs yfinance2025-11-15 15:45:17.023329sI AA 2018-01-08 00:00:00.000000@T@@T^A`@T(@T6?wI@Q4`yfinance2025-11-15 15:45:17.023328sH AA 2018-01-05 00:00:00.000000@T; @T@T; @TCw@Q@6yfinance2025-11-15 15:45:17.023326tG AA 2018-01-04 00:00:00.000000@T0@Tx@@T@TfAς@Q]yfinance2025-11-15 15:45:17.023324sF AA 2018-01-03 00:00:00.000000@TC@Tk@@T=@T.? k\@Q. yfinance2025-11-15 15:45:17.023323sE AA 2018-01-02 00:00:00.000000@Tk@@TC @T8@@TCW@Q@6yfinance2025-11-15 15:45:17.023321tD AA 2017-12-29 00:00:00.000000@T{@T @T3@Tc@Q[uyfinance2025-11-15 15:45:17.023319 k  , } Z 7  e B  p M * g D ! c@nK({X5 r OtQa>lI&wT1_<V3\9 y. "A2015-03-23 00:00:00.000000N"A2015-03-20 00:00:00.000000M"A2015-03-19 00:00:00.000000L"A2015-03-18 00:00:00.000000K"A2015-03-17 00:00:00.000000J"A2015-03-16 00:00:00.000000I"A2015-03-13 00:00:00.000000H"A2015-03-12 00:00:00.000000G"A2015-03-11 00:00:00.000000F"A2015-03-10 00:00:00.000000E"A2015-03-09 00:00:00.000000D"A2015-03-06 00:00:00.000000C"A2015-03-05 00:00:00.000000B"A2015-03-04 00:00:00.000000A"A2015-03-03 00:00:00.000000@"A2015-03-02 00:00:00.000000?"A2015-02-27 00:00:00.000000>"A2015-02-26 00:00:00.000000="A2015-02-25 00:00:00.000000<"A2015-02-24 00:00:00.000000;"A2015-02-23 00:00:00.000000:"A2015-02-20 00:00:00.0000009"A2015-02-19 00:00:00.0000008"A2015-02-18 00:00:00.0000007"A2015-02-17 00:00:00.0000006"A2015-02-16 00:00:00.0000005"A2015-02-13 00:00:00.0000004"A2015-03-31 00:00:00.000000T"A2015-03-30 00:00:00.000000S"A2015-03-27 00:00:00.000000R"A2015-03-26 00:00:00.000000Q"A2015-03-25 00:00:00.000000P"A2015-03-24 00:00:00.000000O"A2015-04-15 00:00:00.000000]"A 2025-10-15 00:00:00.000000"A2015-01-21 00:00:00.000000#"A2015-01-20 00:00:00.000000""A2015-01-19 00:00:00.000000!"A2015-01-16 00:00:00.000000 "A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2015-04-01 00:00:00.000000U"A 2025-11-18 00:00:00.000000g"A 2025-11-17 00:00:00.000000f"A2015-04-16 00:00:00.000000^"A2015-01-29 00:00:00.000000)"A2015-01-28 00:00:00.000000("A2015-01-27 00:00:00.000000'"A2015-01-26 00:00:00.000000&"A2015-01-23 00:00:00.000000%"A2015-01-22 00:00:00.000000$"A 2025-10-14 00:00:00.000000"A 2025-11-19 00:00:00.000000h"A 2025-11-14 00:00:00.000000"A 2025-11-13 00:00:00.000000"A 2025-11-12 00:00:00.000000"A 2025-11-11 00:00:00.000000"A 2025-11-10 00:00:00.000000"A 2025-11-07 00:00:00.000000"A 2025-11-06 00:00:00.000000"A 2025-11-05 00:00:00.000000"A 2025-11-04 00:00:00.000000 "A 2025-11-03 00:00:00.000000 "A 2025-10-31 00:00:00.000000 "A 2025-10-30 00:00:00.000000 "A 2025-10-29 00:00:00.000000 "A 2025-10-28 00:00:00.000000"A 2025-10-27 00:00:00.000000"A 2025-10-24 00:00:00.000000"A 2025-10-23 00:00:00.000000"A 2025-10-22 00:00:00.000000"A 2025-10-21 00:00:00.000000"A 2025-10-20 00:00:00.000000"A 2025-10-17 00:00:00.000000"A 2025-10-16 00:00:00.000000"A2015-02-05 00:00:00.000000."A2015-02-04 00:00:00.000000-"A2015-02-03 00:00:00.000000,"A2015-02-02 00:00:00.000000+"A2015-01-30 00:00:00.000000*"A 2025-11-28 00:00:00.000000"A 2025-11-27 00:00:00.000000C"A 2025-11-26 00:00:00.000000B"A 2025-11-25 00:00:00.000000"A 2025-11-24 00:00:00.000000"A 2025-11-21 00:00:00.000000j"A 2025-11-20 00:00:00.000000i"A2015-04-14 00:00:00.000000\"A2015-04-13 00:00:00.000000["A2015-04-10 00:00:00.000000Z"A2015-04-09 00:00:00.000000Y"A2015-04-08 00:00:00.000000X"A2015-04-07 00:00:00.000000W"A2015-04-02 00:00:00.000000Vi2015-05-06 00:00:00.000000k"A2015-05-05 00:00:00.000000j"A2015-05-04 00:00:00.000000i"A2015-02-12 00:00:00.0000003"A2015-02-11 00:00:00.0000002"A2015-02-10 00:00:00.0000001"A2015-02-09 00:00:00.0000000"A2015-02-06 00:00:00.000000/ e8 W 4n,'zY8?aH _ >   S x 6 pO.  P/i o -  | [:MhG& g F %  t N 00.000000 AA 2017-06-21 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023085q= AA 2017-06-20 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023084 ! 0 @ P ` p(8HXhxtl AA 2019-03-04 00:00:00.000000@@: @:C@6,yfinance2025-11-15 15:45:17.023821tf AA 2019-02-22 00:00:00.000000@:@:@:A0 @:4@6T yfinance2025-11-15 15:45:17.023819te AA 2019-02-21 00:00:00.000000@;A;@;A;@:@:`^@69yfinance2025-11-15 15:45:17.023817td AA 2019-02-20 00:00:00.000000@; @;A;@:{݀@;&m@7 yfinance2025-11-15 15:45:17.023815tc AA 2019-02-19 00:00:00.000000@<@<@:5@@;+@7!yfinance2025-11-15 15:45:17.023814tb AA 2019-02-18 00:00:00.000000@l@5{Cyfinance2025-11-15 15:45:17.023779tN AA 2019-01-21 00:00:00.000000@9@9*@9A$@9i&`@5 yfinance2025-11-15 15:45:17.023777tM AA 2019-01-18 00:00:00.000000@:N @:Y1@@9a&@9@51@yfinance2025-11-15 15:45:17.023776tL AA 2019-01-17 00:00:00.000000@9)@:Q0@9 @9*`3U@5ʠyfinance2025-11-15 15:45:17.023774 "v, B X n  %;Qg}4J`vq AA 2017-09-22 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023199q AA 2017-09-21 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023197q~ AA 2017-09-20 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023195q} AA 2017-09-19 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023194q| AA 2017-09-18 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023192q{ AA 2017-09-15 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023190qz AA 2017-09-14 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023188qy AA 2017-09-13 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023186qx AA 2017-09-12 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023184qw AA 2017-09-11 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023183qv AA 2017-09-08 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023181qu AA 2017-09-07 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023179qt AA 2017-09-06 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023177qs AA 2017-09-05 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023175qr AA 2017-09-04 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023174qq AA 2017-09-01 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023172qp AA 2017-08-31 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023170qo AA 2017-08-30 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023168qn AA 2017-08-29 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023166qm AA 2017-08-28 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023165ql AA 2017-08-25 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023163qk AA 2017-08-24 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023161qj AA 2017-08-23 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023160qi AA 2017-08-22 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023158qh AA 2017-08-21 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023156qg AA 2017-08-18 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023155qf AA 2017-08-17 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023153qe AA 2017-08-16 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023151qd AA 2017-08-14 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023150qc AA 2017-08-11 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023148qb AA 2017-08-10 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023146qa AA 2017-08-09 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023144q` AA 2017-08-08 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023143q_ AA 2017-08-07 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023141 ! 0 @ P ` p(8HXhxtx AA 2020-09-24 00:00:00.000000@<@<Ƣ@;@L @>v@@=V@=`}@9B`yfinance2025-11-15 15:45:17.024503tn AA 2020-09-10 00:00:00.000000@=|@@>@=;`@>@9@yfinance2025-11-15 15:45:17.024501tm AA 2020-09-09 00:00:00.000000@=@=@=P @=f9w@9{yfinance2025-11-15 15:45:17.024499tl AA 2020-09-08 00:00:00.000000@=@=@=P@=+@8Շyfinance2025-11-15 15:45:17.024497tk AA 2020-09-07 00:00:00.000000@>@@>6`@=V@@=W@@99o`yfinance2025-11-15 15:45:17.024496tj AA 2020-09-04 00:00:00.000000@=V@>A^@=k@=Z @9oyfinance2025-11-15 15:45:17.024494ti AA 2020-09-03 00:00:00.000000@>\ `@? @=V@=Vp@9+yfinance2025-11-15 15:45:17.024492th AA 2020-09-02 00:00:00.000000@= @>q`@= @= @9]Àyfinance2025-11-15 15:45:17.024490tg AA 2020-09-01 00:00:00.000000@> @>f@=@=-@9txyfinance2025-11-15 15:45:17.024489tf AA 2020-08-31 00:00:00.000000@> @>f@=@=@9kcyfinance2025-11-15 15:45:17.024487te AA 2020-08-28 00:00:00.000000@>b@?6@>A^@>7@:}@yfinance2025-11-15 15:45:17.024485td AA 2020-08-27 00:00:00.000000@=@>6`@=X@=J@9kcyfinance2025-11-15 15:45:17.024484tc AA 2020-08-26 00:00:00.000000@>f@>d`@=Y@> 7@9Ayfinance2025-11-15 15:45:17.024482tb AA 2020-08-25 00:00:00.000000@?,@?@>[@>< @9 `yfinance2025-11-15 15:45:17.024480ta AA 2020-08-24 00:00:00.000000@>ֺ@>e@>< @>b ( @:yfinance2025-11-15 15:45:17.024479t` AA 2020-08-21 00:00:00.000000@>@?<@>6`@>a`@9) yfinance2025-11-15 15:45:17.024477t_ AA 2020-08-20 00:00:00.000000@>,@@>c@=@>L `@9yfinance2025-11-15 15:45:17.024475t^ AA 2020-08-19 00:00:00.000000@<@?v@<@> @3@:yfinance2025-11-15 15:45:17.024473t] AA 2020-08-18 00:00:00.000000@=[@=@ @=6@=aT`Kx@9yfinance2025-11-15 15:45:17.024470t[ AA 2020-08-14 00:00:00.000000@>e@>e@=U@= J@9]Àyfinance2025-11-15 15:45:17.024468tZ AA 2020-08-13 00:00:00.000000@?1i`@?v@>b@>ֺI@:@рyfinance2025-11-15 15:45:17.024467tY AA 2020-08-12 00:00:00.000000@?v@@ d@>ֺ@>eq#@:Iyfinance2025-11-15 15:45:17.024465tX AA 2020-08-11 00:00:00.000000@?&@@?@@>e@?Aj 2@:yfinance2025-11-15 15:45:17.024463 j-lkJ)cB!|[:KS2   } \ ;  u T 3p.h&* x W 6 o  d C " |[:tS2O G l K * N------- A2023-12-21 00:00:00.000000g A2023-12-21 00:00:00.000000 A2023-12-20 00:00:00.000000 A2023-12-19 00:00:00.000000 A2023-12-18 00:00:00.000000/j A2023-12-18 00:00:00.000000$t2023-12-21 00:00:0 A2023-12-20 00:00:00.000000 A2023-12-19 00:00:00.000000 A2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.0000002 A2023-12-18 00:00:00.000000d A2023-12-19 00:00:00.0000003 A2023-12-19 00:00:00.000000 A2023-12-19 00:00:00.000000ۻ A2023-12-19 00:00:00.000000 A2023-12-19 00:00:00.000000 A2023-12-19 00:00:00.000000P!2023-12-19 00:00:00.000000 A2023-12-19 00:00:00.000000!2023-12-19 00:00:00.000000 A2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.000000o A2023-12-18 00:00:00.000000r A2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.000000: A2023-12-18 00:00:00.000000l A2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.000000F A2023-12-18 00:00:00.000000x A2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.000000 A2023-12-18 00:00:00.000000} A2023-12-18 00:00:00.000000r@ A2023-12-18 00:00:00.000000nf A2023-12-18 00:00:00.000000c A2023-12-18 00:00:00.000000X A2023-12-18 00:00:00.000000M A2023-12-18 00:00:00.000000E A2023-12-18 00:00:00.000000:8 A2023-12-19 00:00:00.000000/k A2023-12-19 00:00:00.000000$ A2023-12-18 00:00:00.000000 2023-12-20 00:00:0 A2023-12-20 00:00:00.000000 A2023-12-19 00:00:00.000000 A2023-12-20 00:00:00.000000q A2023-12-19 00:00:00.000000p A2023-12-20 00:00:00.000000t A2023-12-19 00:00:00.000000s A2023-12-20 00:00:00.000000 A2023-12-19 00:00:00.000000 A2023-12-20 00:00:00.000000 A2023-12-19 00:00:00.000000 A2023-12-20 00:00:00.000000 A2023-12-19 00:00:00.000000 A2023-12-18 00:00:00.000000 A2023-12-20 00:00:00.0000004 A2023-12-19 00:00:00.000000e A2023-12-19 00:00:00.000000 A2023-12-20 00:00:00.000000 A2023-12-20 00:00:00.000000ۼ A2023-12-20 00:00:00.000000 A2023-12-20 00:00:00.000000 A2023-12-20 00:00:00.000000Q !2023-12-20 00:00:00.000000 A2023-12-20 00:00:00.000000 72023-12-20 00:00:00.0000002023-12-20 00:00:0 A2023-12-19 00:00:00.000000; A2023-12-19 00:00:00.000000m A2023-12-19 00:00:00.000000 A2023-12-19 00:00:00.000000G A2023-12-19 00:00:00.000000y A2023-12-19 00:00:00.000000 A2023-12-19 00:00:00.000000 A2023-12-19 00:00:00.000000} A2023-12-19 00:00:00.000000rA A2023-12-19 00:00:00.000000ng A2023-12-19 00:00:00.000000c A2023-12-19 00:00:00.000000X A2023-12-19 00:00:00.000000M A2023-12-19 00:00:00.000000E A2023-12-19 00:00:00.000000:9 A2023-12-20 00:00:00.000000/l A2023-12-20 00:00:00.000000$ A2023-12-20 00:00:00.000000 A2023-12-19 00:00:00.000000 A2023-12-20 00:00:00.000000 A2023-12-20 00:00:00.000000f A2023-12-20 00:00:00.000000:: A2023-12-21 00:00:00.000000 A2023-12-21 00:00:00.000000۽ A2023-12-21 00:00:00.000000 A2023-12-21 00:00:00.000000! A2023-12-21 00:00:00.000000R !2023-12-21 00:00:00.000000 A2023-12-21 00:00:00.000000B2023-12-21 00:00:00.000000!2023-12-19 00:00:00.000000G A2023-12-20 00:00:00.000000< A2023-12-20 00:00:00.000000n A2023-12-20 00:00:00.000000 A2023-12-20 00:00:00.000000H A2023-12-20 00:00:00.000000z A2023-12-20 00:00:00.000000 A2023-12-20 00:00:00.000000 A2023-12-20 00:00:00.000000} A2023-12-20 00:00:00.000000rB A2023-12-20 00:00:00.000000nh A2023-12-20 00:00:00.000000c A2023-12-20 00:00:00.000000X A2023-12-20 00:00:00.000000M A2023-12-20 00:00:00.000000E "v, B X n  %;Qg}4J`vq< AA 2017-06-19 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023082q; AA 2017-06-16 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023080q: AA 2017-06-15 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023079q9 AA 2017-06-14 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023077q8 AA 2017-06-13 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023075q7 AA 2017-06-12 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023073q6 AA 2017-06-09 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023072q5 AA 2017-06-08 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023070q4 AA 2017-06-07 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023068q3 AA 2017-06-06 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023067q2 AA 2017-06-05 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023065q1 AA 2017-06-02 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023063q0 AA 2017-06-01 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023062q/ AA 2017-05-31 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023060q. AA 2017-05-30 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023058q- AA 2017-05-29 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023056q, AA 2017-05-26 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023055q+ AA 2017-05-25 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023053q* AA 2017-05-24 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023051q) AA 2017-05-23 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023050q( AA 2017-05-22 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023048q' AA 2017-05-19 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023046q& AA 2017-05-18 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023045q% AA 2017-05-17 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023043q$ AA 2017-05-16 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023041q# AA 2017-05-15 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023040q" AA 2017-05-12 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023038q! AA 2017-05-11 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023036q AA 2017-05-10 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023034q AA 2017-05-09 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023033q AA 2017-05-08 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023031q AA 2017-05-05 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023029q AA 2017-05-04 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023028q AA 2017-05-03 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.023026 "v, B X n  %;Qg}4J`vqx AA 2017-03-10 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022966qw AA 2017-03-09 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022965qv AA 2017-03-08 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022963qu AA 2017-03-07 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022961qt AA 2017-03-06 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022960qs AA 2017-03-03 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022958qr AA 2017-03-02 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022956qq AA 2017-03-01 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022955qp AA 2017-02-28 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022953qo AA 2017-02-27 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022951qn AA 2017-02-24 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022949qm AA 2017-02-23 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022947ql AA 2017-02-22 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022946qk AA 2017-02-21 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022944qj AA 2017-02-20 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022942qi AA 2017-02-17 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022940qh AA 2017-02-16 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022939qg AA 2017-02-15 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022937qf AA 2017-02-14 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022935qe AA 2017-02-13 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022934qd AA 2017-02-10 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022932qc AA 2017-02-09 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022930qb AA 2017-02-08 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022929qa AA 2017-02-07 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022927q` AA 2017-02-06 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022925q_ AA 2017-02-03 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022924q^ AA 2017-02-02 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022922q] AA 2017-02-01 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022920q\ AA 2017-01-31 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022918q[ AA 2017-01-30 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022917qZ AA 2017-01-27 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022915qY AA 2017-01-26 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022913qX AA 2017-01-25 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022912qW AA 2017-01-24 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022910 ! 0 @ P ` p(8HXhxt. AA 2019-06-07 00:00:00.000000@5`@5k@5I@50T@2 Jyfinance2025-11-15 15:45:17.023943t- AA 2019-06-06 00:00:00.000000@5P@5@4@4w@1yfinance2025-11-15 15:45:17.023941t, AA 2019-06-05 00:00:00.000000@5`@5@5+@5+L@2 yfinance2025-11-15 15:45:17.023940t+ AA 2019-06-04 00:00:00.000000@5K`@5@5 @5@2e yfinance2025-11-15 15:45:17.023938t* AA 2019-06-03 00:00:00.000000@5[ @5R`@56K @5{H@2Iyfinance2025-11-15 15:45:17.023936t) AA 2019-05-31 00:00:00.000000@5@6 @5K`@5'@2yfinance2025-11-15 15:45:17.023935t( AA 2019-05-30 00:00:00.000000@6k`@6\@5@5ۧ@2`yfinance2025-11-15 15:45:17.023932t' AA 2019-05-29 00:00:00.000000@5@6A@5@6+@2߹@yfinance2025-11-15 15:45:17.023931t& AA 2019-05-28 00:00:00.000000@7` @7` @5`@6FW`=@2myfinance2025-11-15 15:45:17.023929t% AA 2019-05-27 00:00:00.000000@7&a@7g`@6@6-@3Ӏyfinance2025-11-15 15:45:17.023927t$ AA 2019-05-24 00:00:00.000000@6_`@7{@6˲@7`G@3yfinance2025-11-15 15:45:17.023926t# AA 2019-05-23 00:00:00.000000@7! @7Vc@6@6e@3ZU@yfinance2025-11-15 15:45:17.023924t" AA 2019-05-22 00:00:00.000000@86m@8Fn@7q@7q%@3yfinance2025-11-15 15:45:17.023922t! AA 2019-05-21 00:00:00.000000@7@7@7k@7=@4Fx yfinance2025-11-15 15:45:17.023921t AA 2019-05-20 00:00:00.000000@86m@8`@7@7L@4yfinance2025-11-15 15:45:17.023919t AA 2019-05-17 00:00:00.000000@8q @8@8 @8+J@4 yfinance2025-11-15 15:45:17.023917t AA 2019-05-16 00:00:00.000000@8fp@8t`@7k@8fpr'@4Şyfinance2025-11-15 15:45:17.023915t AA 2019-05-15 00:00:00.000000@8!@8!@7h@8&m @4 yfinance2025-11-15 15:45:17.023914t AA 2019-05-14 00:00:00.000000@8t`@9!# @8&m @8_@5yfinance2025-11-15 15:45:17.023912t AA 2019-05-13 00:00:00.000000@9(@@9(@@8a@8 @52 yfinance2025-11-15 15:45:17.023910t AA 2019-05-10 00:00:00.000000@9ƀ@:A0 @9;@9Q%`Y@5myfinance2025-11-15 15:45:17.023908t AA 2019-05-09 00:00:00.000000@:@;B@@9!@9f{$Q@5yfinance2025-11-15 15:45:17.023907t AA 2019-05-08 00:00:00.000000@:@; @:f@@:3V@6yfinance2025-11-15 15:45:17.023905t AA 2019-05-07 00:00:00.000000@;@;映@:@:5@6yfinance2025-11-15 15:45:17.023903t AA 2019-05-06 00:00:00.000000@;`@<@; @;!@7|h`yfinance2025-11-15 15:45:17.023901t AA 2019-05-03 00:00:00.000000@<+@=k@<+@[@1hw yfinance2025-11-15 15:45:05.313255t% AA2025-03-17 00:00:00.000000@1/\ @1p@1@15Y@1 E`yfinance2025-11-15 15:45:05.313253t$ AA2025-03-14 00:00:00.000000@0 @1#@0@1 d@0(yfinance2025-11-15 15:45:05.313251t# AA2025-03-13 00:00:00.000000@0@@1,@0z@0ٙs@0f yfinance2025-11-15 15:45:05.313248t" AA2025-03-12 00:00:00.000000@0\ @1 @@0p@1 @$G}@0_`yfinance2025-11-15 15:45:05.313246t! AA2025-03-11 00:00:00.000000@1@1"`@0€@0!@0: yfinance2025-11-15 15:45:05.313243t AA2025-03-10 00:00:00.000000@1y@1=@1 @1zi@0yfinance2025-11-15 15:45:05.313241t AA2025-03-07 00:00:00.000000@1e@1z@@18Q@1b`@0yfinance2025-11-15 15:45:05.313238t AA2025-03-06 00:00:00.000000@1ff`@1@1L@1n#4@0`yfinance2025-11-15 15:45:05.313227t AA2025-03-05 00:00:00.000000@1@1xQ@0 @@1J=;7@05yfinance2025-11-15 15:45:05.313225t AA2025-03-04 00:00:00.000000@1p@15€@03@@0%i@0[[yfinance2025-11-15 15:45:05.313222t AA2025-03-03 00:00:00.000000@1,@1h@0@1E@09@yfinance2025-11-15 15:45:05.313219t AA2025-02-28 00:00:00.000000@1 @18Q@0€@1&f`?G@0Ryfinance2025-11-15 15:45:05.313217t AA2025-02-27 00:00:00.000000@0)@1&f`@0 @1Qu@0@yfinance2025-11-15 15:45:05.313214t AA2025-02-26 00:00:00.000000@0z@1 @0@1€&@0 `yfinance2025-11-15 15:45:05.313211t AA2025-02-25 00:00:00.000000@0@0p@0w @@03@/j]@0`Wyfinance2025-11-15 15:45:05.313209t AA2025-02-24 00:00:00.000000@0@0f`@0Y@0Vo@0 `yfinance2025-11-15 15:45:05.313205t AA2025-02-21 00:00:00.000000@0@0@0n@0~`&X`@0@yfinance2025-11-15 15:45:05.313202t AA2025-02-20 00:00:00.000000@0@0=@0G@0G r@0 yfinance2025-11-15 15:45:05.313198t AA2025-02-19 00:00:00.000000@0=@1`@0G@0`W@00yfinance2025-11-15 15:45:05.313195t AA2025-02-18 00:00:00.000000@0Ǯ @0@0@0@`@0gyfinance2025-11-15 15:45:05.313192t AA2025-02-17 00:00:00.000000@0@@0޸`@0 @@0='0@08y`yfinance2025-11-15 15:45:05.313188t AA2025-02-14 00:00:00.000000@0@@0@0@@0G$4@0N yfinance2025-11-15 15:45:05.313185t AA2025-02-13 00:00:00.000000@1 @1z@0G@0=.`@0Wyfinance2025-11-15 15:45:05.313183t AA2025-02-12 00:00:00.000000@1z@1!G@0@0=)B@0v`yfinance2025-11-15 15:45:05.313180t AA2025-02-11 00:00:00.000000@0f`@1z@0l@0p{@0tyfinance2025-11-15 15:45:05.313177t AA2025-02-10 00:00:00.000000@0f`@0@09@02N@0рyfinance2025-11-15 15:45:05.313172t AA2025-02-07 00:00:00.000000@0p@0@0L@0q7@0yfinance2025-11-15 15:45:05.313169t AA2025-02-06 00:00:00.000000@/\ @0^`@/`@0^`Kp@/yfinance2025-11-15 15:45:05.313167t AA2025-02-05 00:00:00.000000@/@/@/@/@@.E yfinance2025-11-15 15:45:05.313166t AA2025-02-04 00:00:00.000000@/@/)@.@/ 55@.oyfinance2025-11-15 15:45:05.313164t AA2025-02-03 00:00:00.000000@/33@@/€@/!G@/h?@.yfinance2025-11-15 15:45:05.313162m AA2025-01-31 00:00:00.000000@0#@/@/4:@.yfinance2025-11-15 15:45:05.313160 l o:tS2fE$^=wV5U4 u 3  - m L + eD#~]< ;v nM,   l K * d C "  } \N  A2024-03-13 00:00:00.000000 A2024-03-12 00:00:00.000000 A2024-03-13 00:00:00.000000 A2024-03-08 00:00:00.000000 A2024-03-08 00:00:00.000000" A2024-03-08 00:00:00.000000 A2024-03-11 00:00:00.000000 A2024-03-08 00:00:00.000000 A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000A A2024-03-11 00:00:00.000000s A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000M A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000}G A2024-03-11 00:00:00.000000ry A2024-03-11 00:00:00.000000n A2024-03-11 00:00:00.000000c A2024-03-11 00:00:00.000000Y A2024-03-11 00:00:00.000000N5 A2024-03-11 00:00:00.000000E? A2024-03-11 00:00:00.000000:q A2024-03-11 00:00:00.000000/ A2024-03-11 00:00:00.000000$ A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.0000009 A2024-03-11 00:00:00.000000k A2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000' A2024-03-13 00:00:00.000000Y A2024-03-13 00:00:00.000000!2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000 T!2024-03-13 00:00:00.000000 A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000# A2024-03-11 00:00:00.000000 A2024-03-12 00:00:00.000000 A2024-03-11 00:00:00.000000 A2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000B A2024-03-12 00:00:00.000000t A2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000N A2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000}H A2024-03-12 00:00:00.000000rz A2024-03-12 00:00:00.000000n A2024-03-12 00:00:00.000000c A2024-03-12 00:00:00.000000Y A2024-03-12 00:00:00.000000N6 A2024-03-12 00:00:00.000000E@ A2024-03-12 00:00:00.000000:r A2024-03-12 00:00:00.000000/ A2024-03-12 00:00:00.000000$ A2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000: A2024-03-12 00:00:00.000000l A2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000& A2024-03-12 00:00:00.000000X A2024-03-12 00:00:00.000000 !2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000!2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000 A2024-03-12 00:00:00.000000$ A2024-03-12 00:00:00.000000 A2024-03-13 00:00:00.000000 A2024-03-12 00:00:00.000000 A2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000C A2024-03-13 00:00:00.000000u A2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000O A2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000}I A2024-03-13 00:00:00.000000r{ A2024-03-13 00:00:00.000000n A2024-03-13 00:00:00.000000c A2024-03-13 00:00:00.000000Y A2024-03-13 00:00:00.000000N7 A2024-03-13 00:00:00.000000EA A2024-03-13 00:00:00.000000:s A2024-03-13 00:00:00.000000/ A2024-03-13 00:00:00.000000$ A2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000; A2024-03-13 00:00:00.000000m A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000% A2024-03-11 00:00:00.000000W A2024-03-11 00:00:00.000000[!2024-03-11 00:00:00.000000 A2024-03-11 00:00:00.000000c2024-03-11 00:00:00.000000!2024-03-11 00:00:00.000000P A2024-03-13 00:00:00.000000 A2024-03-13 00:00:00.000000% A2024-03-13 00:00:00.000000 ! 0 @ P ` p(8HXhxtS AA 2020-02-03 00:00:00.000000@Aw`@A`@APȠ@A̠?@>'`yfinance2025-11-15 15:45:17.024232tR AA 2020-01-31 00:00:00.000000@BV)@Bc@A @A̠@>'`yfinance2025-11-15 15:45:17.024231tQ AA 2020-01-30 00:00:00.000000@B@B@B'@@B @>݀yfinance2025-11-15 15:45:17.024229tP AA 2020-01-29 00:00:00.000000@C+@Cc`@B.@B0|@@yfinance2025-11-15 15:45:17.024227tO AA 2020-01-28 00:00:00.000000@C{`@C@@B@C2@@Ft yfinance2025-11-15 15:45:17.024225tN AA 2020-01-27 00:00:00.000000@B-`@C7@Az@@C(q:@@O yfinance2025-11-15 15:45:17.024224tM AA 2020-01-24 00:00:00.000000@C@CS@B,@B-`@?yfinance2025-11-15 15:45:17.024222tL AA 2020-01-23 00:00:00.000000@C^5@C @B@B@@(yfinance2025-11-15 15:45:17.024220tK AA 2020-01-22 00:00:00.000000@C @D> @B1@C{` z@@ yfinance2025-11-15 15:45:17.024219tJ AA 2020-01-21 00:00:00.000000@Ay@DH@A@C`@@Fyfinance2025-11-15 15:45:17.024217tI AA 2020-01-20 00:00:00.000000@A`@Az@@A @Ay @>goyfinance2025-11-15 15:45:17.024215tH AA 2020-01-17 00:00:00.000000@B& @B& @Av@AT@>Gyfinance2025-11-15 15:45:17.024213tG AA 2020-01-16 00:00:00.000000@A@Bk @Av@A̠k@>'`yfinance2025-11-15 15:45:17.024212tF AA 2020-01-15 00:00:00.000000@A@B>(@Ast@Aus@=єyfinance2025-11-15 15:45:17.024210tE AA 2020-01-14 00:00:00.000000@A> @BXԠ@@@A` Y@>UEyfinance2025-11-15 15:45:17.024208tD AA 2020-01-13 00:00:00.000000@A`@Bs`@@o`@@o` c@<`yfinance2025-11-15 15:45:17.024207tC AA 2020-01-10 00:00:00.000000@>ֺ@B& @>l @Az@Q@> yfinance2025-11-15 15:45:17.024205tB AA 2020-01-09 00:00:00.000000@=@>\ `@= @=[9@9}@yfinance2025-11-15 15:45:17.024203tA AA 2020-01-08 00:00:00.000000@<+@=@<+@=|@@9yfinance2025-11-15 15:45:17.024202t@ AA 2020-01-07 00:00:00.000000@ AA 2020-01-03 00:00:00.000000@=@=@,@@>L @=QS@=|@_@9yfinance2025-11-15 15:45:17.024179t3 AA 2019-12-12 00:00:00.000000@=@>&@=;`@=XP@9Tyfinance2025-11-15 15:45:17.024177 "O 0 @ P ` s*@Vl #9OqV AA 2017-01-23 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022908qU AA 2017-01-20 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022907qT AA 2017-01-19 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022905qS AA 2017-01-18 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022903qR AA 2017-01-17 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022902qQ AA 2017-01-16 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022900qP AA 2017-01-13 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022898qO AA 2017-01-12 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022897qN AA 2017-01-11 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022895qM AA 2017-01-10 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022893qL AA 2017-01-09 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022892qK AA 2017-01-06 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022890qJ AA 2017-01-05 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022888qI AA 2017-01-04 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022886qH AA 2017-01-03 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022885qG AA 2017-01-02 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022883qF AA 2016-12-30 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022881qE AA 2016-12-29 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022880qD AA 2016-12-28 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022878qC AA 2016-12-27 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022876qB AA 2016-12-23 00:00:00.000000@s@@s@@s@@s@@p yfinance2025-11-15 15:45:17.022875tA AA 2016-12-22 00:00:00.000000@s`@v#@@s(3@@s@@p yfinance2025-11-15 15:45:17.022873t@ AA 2016-12-21 00:00:00.000000@wk@x?à@s`@u:K@p@r=@yfinance2025-11-15 15:45:17.022871t? AA 2016-12-20 00:00:00.000000@x?à@ya@w`@x%Ħ@tyfinance2025-11-15 15:45:17.022870t> AA 2016-12-19 00:00:00.000000@x]@z&`@w忠@x?à@tyfinance2025-11-15 15:45:17.022868t= AA 2016-12-16 00:00:00.000000@{A`@|;@y+@{A2@w4Qyfinance2025-11-15 15:45:17.022866t< AA 2016-12-15 00:00:00.000000@z6 @|?G@@z&`@z`D@vyfinance2025-11-15 15:45:17.022864t; AA 2016-12-14 00:00:00.000000@z7@z7@yҠ@z` @v=e`yfinance2025-11-15 15:45:17.022863t: AA 2016-12-13 00:00:00.000000@z`@{Y<@zU1 @z@vyfinance2025-11-15 15:45:17.022861t9 AA 2016-12-12 00:00:00.000000@y(@{ @y@zU1 ~@vj΀yfinance2025-11-15 15:45:17.022859t8 AA 2016-12-09 00:00:00.000000@|J@|O@w@@ye&@@uu yfinance2025-11-15 15:45:17.022858t7 AA 2016-12-08 00:00:00.000000@{ @}P@{E<@|c@x+=`yfinance2025-11-15 15:45:17.022856t6 AA 2016-12-07 00:00:00.000000@z`@}@y, @{E<6@w7(yfinance2025-11-15 15:45:17.022854t5 AA 2016-12-06 00:00:00.000000@wq@x@@v @x@l@t*yfinance2025-11-15 15:45:17.022852 j v4nM, fE$ d C " wV5oU u T 3  m L + D~]-< ;N  \|[:tS2 ^= } } } } } } }oN A2024-08-22 00:00:00.000000 A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000E A2024-08-20 00:00:00.000000E A2024-08-19 00:00:00.000000E A2024-08-19 00:00:00.0000000 A2024-08-19 00:00:00.000000%D A2024-08-19 00:00:00.000000: A2024-08-20 00:00:00.0000000 A2024-08-20 00:00:00.000000%E A2024-08-20 00:00:00.000000w A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000 A2024-08-22 00:00:00.000000A A2024-08-22 00:00:00.000000s A2024-08-22 00:00:00.000000e A2024-08-22 00:00:00.000000ї A2024-08-22 00:00:00.000000 A2024-08-22 00:00:00.000000!2024-08-22 00:00:00.000000, A2024-08-22 00:00:00.000000^#!2024-08-22 00:00:00.000000 A2024-08-19 00:00:00.000000` A2024-08-19 00:00:00.000000 A2024-08-19 00:00:00.000000 A2024-08-19 00:00:00.000000 A2024-08-19 00:00:00.000000L A2024-08-19 00:00:00.000000~ A2024-08-19 00:00:00.000000Ӱ A2024-08-19 00:00:00.000000 A2024-08-19 00:00:00.000000 A2024-08-19 00:00:00.000000 A2024-08-19 00:00:00.000000 A2024-08-19 00:00:00.000000 A2024-08-19 00:00:00.000000R A2024-08-19 00:00:00.000000 A2024-08-19 00:00:00.000000} A2024-08-19 00:00:00.000000r A2024-08-19 00:00:00.000000o A2024-08-19 00:00:00.000000d@ A2024-08-19 00:00:00.000000Yr A2024-08-20 00:00:00.000000N A2024-08-19 00:00:00.000000N A2024-08-20 00:00:00.000000: A2024-08-21 00:00:00.0000000 A2024-08-21 00:00:00.000000%F A2024-08-21 00:00:00.000000x A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000@ A2024-08-21 00:00:00.000000r A2024-08-21 00:00:00.000000d A2024-08-21 00:00:00.000000і A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000e!2024-08-21 00:00:00.000000+ A2024-08-21 00:00:00.000000] !2024-08-21 00:00:00.000000 A2024-08-20 00:00:00.000000a A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000M A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000ӱ A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000! A2024-08-20 00:00:00.000000S A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000} A2024-08-20 00:00:00.000000r A2024-08-20 00:00:00.000000o A2024-08-20 00:00:00.000000dA A2024-08-21 00:00:00.000000Yt A2024-08-20 00:00:00.000000Ys A2024-08-21 00:00:00.000000N A2024-08-21 00:00:00.000000: A2024-08-21 00:00:00.000000dB A2024-08-22 00:00:00.000000%G A2024-08-22 00:00:00.000000y A2024-08-22 00:00:00.000000 A2024-08-22 00:00:00.000000 A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000? A2024-08-20 00:00:00.000000q A2024-08-20 00:00:00.000000c A2024-08-20 00:00:00.000000ѕ A2024-08-20 00:00:00.000000 A2024-08-20 00:00:00.000000 *!2024-08-20 00:00:00.000000* A2024-08-20 00:00:00.000000\2024-08-20 00:00:00.0000002024-08-20 00:00:00.0000002024-08-20 00:00:00.0000002024-08-20 00:00:00.000000}w2024-08-20 00:00:00.000000sz A2024-08-21 00:00:00.000000b A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000N A2024-08-21 00:00:00.000000ހ A2024-08-21 00:00:00.000000Ӳ A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000" A2024-08-21 00:00:00.000000T A2024-08-21 00:00:00.000000 A2024-08-21 00:00:00.000000} A2024-08-21 00:00:00.000000r A2024-08-21 00:00:00.000000o !$ 6 H Y j | );L\n t AA 2016-10-19 00:00:00.000000@z@{@@y`@{E< 7@w7( yfinance2025-11-15 15:45:17.022793t AA 2016-10-18 00:00:00.000000@x@y+`@wg@yr|@9a@uϠyfinance2025-11-15 15:45:17.022791s AA 2016-10-17 00:00:00.000000@v@@v@v\X@vZ4@s3yfinance2025-11-15 15:45:17.022789s AA 2016-10-14 00:00:00.000000@v'@v@v'@vK >k@ryfinance2025-11-15 15:45:17.022787s AA 2016-10-13 00:00:00.000000@v@v@v#@@v>W ED@r yfinance2025-11-15 15:45:17.022786s AA 2016-10-12 00:00:00.000000@vfY@v `@vE @v\XK@s )@yfinance2025-11-15 15:45:17.022784s AA 2016-10-11 00:00:00.000000@v`@v@u@v1@Q@rCyfinance2025-11-15 15:45:17.022782s AA 2016-10-10 00:00:00.000000@vs@v@vT@v1@L@rCyfinance2025-11-15 15:45:17.022781t AA 2016-10-07 00:00:00.000000@uS@v @uI @v#@@ryfinance2025-11-15 15:45:17.022778t AA 2016-10-06 00:00:00.000000@v]@v^@uP`@uݨ P@rOyfinance2025-11-15 15:45:17.022777t AA 2016-10-05 00:00:00.000000@wg@w @vs@v@@sAyfinance2025-11-15 15:45:17.022775s AA 2016-10-04 00:00:00.000000@wk @x@ww@w3@t oyfinance2025-11-15 15:45:17.022773s AA 2016-10-03 00:00:00.000000@xZo@xnp@wi@w-@@tRdyfinance2025-11-15 15:45:17.022772s AA 2016-09-30 00:00:00.000000@x@xxq@wq@x]@t#@yfinance2025-11-15 15:45:17.022758s AA 2016-09-22 00:00:00.000000@yh{@y*@y!@y!>@uIP yfinance2025-11-15 15:45:17.022756s AA 2016-09-21 00:00:00.000000@z ؠ@z ؠ@xɠ@xvi@uCyfinance2025-11-15 15:45:17.022754t~ AA 2016-09-20 00:00:00.000000@zN@@zN@@w@xa@tyfinance2025-11-15 15:45:17.022752s} AA 2016-09-19 00:00:00.000000@z7 @{Y=@z ؠ@z ؠ]@v,^yfinance2025-11-15 15:45:17.022750t| AA 2016-09-16 00:00:00.000000@|c@|Ģ@zN@@zN@3@ve!yfinance2025-11-15 15:45:17.022748s{ AA 2016-09-15 00:00:00.000000@}`@~N @|B@}o@xy yfinance2025-11-15 15:45:17.022747sz AA 2016-09-14 00:00:00.000000@~[@~0@|@}+c@xՈ yfinance2025-11-15 15:45:17.022745sy AA 2016-09-13 00:00:00.000000@~ya@@~ @@}@}G@yU?yfinance2025-11-15 15:45:17.022743sx AA 2016-09-12 00:00:00.000000@~@ @}@~@J@y]yfinance2025-11-15 15:45:17.022742sw AA 2016-09-09 00:00:00.000000@`@!@@ @#iU@zyfinance2025-11-15 15:45:17.022740sv AA 2016-09-08 00:00:00.000000@b @1@#i@q f@{finance2025-11-15 15:45:17.022738su AA 2016-09-07 00:00:00.000000@~ @~@@~Q_`@~'@z'Fyfinance2025-11-15 15:45:17.022736st AA 2016-09-06 00:00:00.000000@\ @\ @~ @~ +@z @yfinance2025-11-15 15:45:17.022734ss AA 2016-09-05 00:00:00.000000@@Š@g@h-@zy@yfinance2025-11-15 15:45:17.022733 ! 0 @ P ` p(8HXhxtW AA 2020-08-10 00:00:00.000000@>@>e@= @>b +@:yfinance2025-11-15 15:45:17.024461tV AA 2020-08-07 00:00:00.000000@?v@@@= @>V@9yfinance2025-11-15 15:45:17.024460tU AA 2020-08-06 00:00:00.000000@?@A@@?@@8Zd@;{yfinance2025-11-15 15:45:17.024458tT AA 2020-08-05 00:00:00.000000@@v@@@?ak@@Wl@;g`yfinance2025-11-15 15:45:17.024456tS AA 2020-08-04 00:00:00.000000@>a`@@@>6`@@Kg @;E@yfinance2025-11-15 15:45:17.024454tR AA 2020-08-03 00:00:00.000000@?q`@@@=@>\`F@9@yfinance2025-11-15 15:45:17.024453tQ AA 2020-07-31 00:00:00.000000@@.@@@@?o@?U@;(jyfinance2025-11-15 15:45:17.024451tP AA 2020-07-30 00:00:00.000000@@`@@ @?o@?q`@;#߀yfinance2025-11-15 15:45:17.024449tO AA 2020-07-29 00:00:00.000000@A@A! @@P@@l @( @?tyfinance2025-11-15 15:45:17.024442tK AA 2020-07-23 00:00:00.000000@DVA@D@C;@Ckg@@Lyfinance2025-11-15 15:45:17.024440tJ AA 2020-07-22 00:00:00.000000@CC@D`@C@Dw@A'yfinance2025-11-15 15:45:17.024438tI AA 2020-07-21 00:00:00.000000@CF4@D`@Bؠ@BӄN@@yfinance2025-11-15 15:45:17.024436tH AA 2020-07-20 00:00:00.000000@@N@@B@@@0@B@ @?yfinance2025-11-15 15:45:17.024435tG AA 2020-07-17 00:00:00.000000@@@@@@0@@N@X'@;yfinance2025-11-15 15:45:17.024433tF AA 2020-07-16 00:00:00.000000@?@@j`@?@@f`@;`yfinance2025-11-15 15:45:17.024431tE AA 2020-07-15 00:00:00.000000@@`@@`@?v@?4@;Uyfinance2025-11-15 15:45:17.024429tD AA 2020-07-14 00:00:00.000000@?@@@d@@?m@?ŀ$@; *yfinance2025-11-15 15:45:17.024428tC AA 2020-07-13 00:00:00.000000@@P@@h @?@@`D@;L@yfinance2025-11-15 15:45:17.024426tB AA 2020-07-10 00:00:00.000000@?m@@@`@?l@@@`@; yfinance2025-11-15 15:45:17.024424tA AA 2020-07-09 00:00:00.000000@@@@f`@? @?@@;ʀyfinance2025-11-15 15:45:17.024422t@ AA 2020-07-08 00:00:00.000000@?`@@+f@?`@?`o@:L@yfinance2025-11-15 15:45:17.024420t? AA 2020-07-07 00:00:00.000000@@[h @@p@@@@@;L@yfinance2025-11-15 15:45:17.024419t> AA 2020-07-06 00:00:00.000000@@kh@@m@@H@@p9@;؀yfinance2025-11-15 15:45:17.024417t= AA 2020-07-03 00:00:00.000000@@[h @@@?m@@Kg@;E@yfinance2025-11-15 15:45:17.024415t< AA 2020-07-02 00:00:00.000000@@`@@p@?@@>@;yfinance2025-11-15 15:45:17.024414t; AA 2020-07-01 00:00:00.000000@@m@@m@?L@@@`@;?yfinance2025-11-15 15:45:17.024412t: AA 2020-06-30 00:00:00.000000@AH@@Av@@@3f`@@n{@;Nyfinance2025-11-15 15:45:17.024410t9 AA 2020-06-29 00:00:00.000000@@si@@A@@8@@`@@ye&@@ye&@ܐ@uu yfinance2025-11-15 15:45:17.022848t2 AA 2016-12-01 00:00:00.000000@{@|!F@z-/@@z7@vyfinance2025-11-15 15:45:17.022847t1 AA 2016-11-30 00:00:00.000000@{}@@| @z-/@@{ޘ@@w`yfinance2025-11-15 15:45:17.022845t0 AA 2016-11-29 00:00:00.000000@v`@z5@vͲ@z_1ML@vsR`yfinance2025-11-15 15:45:17.022843t/ AA 2016-11-28 00:00:00.000000@xt@y!@u@vs@s`yfinance2025-11-15 15:45:17.022842t. AA 2016-11-25 00:00:00.000000@} @}/R@@z ؠ@z ؠm@v,^yfinance2025-11-15 15:45:17.022840t- AA 2016-11-24 00:00:00.000000@@yi@}@}[`n@y yfinance2025-11-15 15:45:17.022838t, AA 2016-11-23 00:00:00.000000@}F@}aT@{;;@}@xyfinance2025-11-15 15:45:17.022836t+ AA 2016-11-22 00:00:00.000000@}x@~& @|m@@|KA@xP#yfinance2025-11-15 15:45:17.022834t* AA 2016-11-21 00:00:00.000000@~@Aj@@|@}Z@xD yfinance2025-11-15 15:45:17.022833t) AA 2016-11-18 00:00:00.000000@~@@@}S@~d؎@z5w`yfinance2025-11-15 15:45:17.022830t( AA 2016-11-17 00:00:00.000000@yi@`@~c@~g @z` yfinance2025-11-15 15:45:17.022829t' AA 2016-11-16 00:00:00.000000@&@/@b @ @{Eyfinance2025-11-15 15:45:17.022827t& AA 2016-11-15 00:00:00.000000@%`@%@,@g#@{byfinance2025-11-15 15:45:17.022825t% AA 2016-11-14 00:00:00.000000@p@@`@9@5@`yfinance2025-11-15 15:45:17.022824s$ AA 2016-11-11 00:00:00.000000@ @ @)f@[h@l@{ل`yfinance2025-11-15 15:45:17.022822t# AA 2016-11-10 00:00:00.000000@M @@@!@|yfinance2025-11-15 15:45:17.022820t" AA 2016-11-09 00:00:00.000000@)f@bɀ@@R sj@}}yfinance2025-11-15 15:45:17.022818t! AA 2016-11-08 00:00:00.000000@`@ @ p@@pi@}yfinance2025-11-15 15:45:17.022817t AA 2016-11-07 00:00:00.000000@~X `@m@@~[@m@|m@|րyfinance2025-11-15 15:45:17.022815t AA 2016-11-04 00:00:00.000000@}@~@@{z@{z@wd@yfinance2025-11-15 15:45:17.022813s AA 2016-11-03 00:00:00.000000@ @@@}[`@~@t@yyfinance2025-11-15 15:45:17.022811t AA 2016-11-02 00:00:00.000000@€@@|@~ N@y`yfinance2025-11-15 15:45:17.022810t AA 2016-11-01 00:00:00.000000@+@ @n@@{&@yfinance2025-11-15 15:45:17.022808t AA 2016-10-31 00:00:00.000000@ @z@~f@` @zyfinance2025-11-15 15:45:17.022806t AA 2016-10-28 00:00:00.000000@M @j*@@  @};`yfinance2025-11-15 15:45:17.022805t AA 2016-10-27 00:00:00.000000@@@yi@@@~D=yfinance2025-11-15 15:45:17.022803t AA 2016-10-26 00:00:00.000000@$@`@&@v @}yfinance2025-11-15 15:45:17.022801t AA 2016-10-25 00:00:00.000000@ @@W`@5`x@ZR yfinance2025-11-15 15:45:17.022800t AA 2016-10-24 00:00:00.000000@9@ @@[@(`@@<@=PCc@8`yfinance2025-11-15 15:45:17.024175t1 AA 2019-12-10 00:00:00.000000@=v@>[@=v@=D@9kcyfinance2025-11-15 15:45:17.024173t0 AA 2019-12-09 00:00:00.000000@=aT`@>!] @=6@=Xw@9Tyfinance2025-11-15 15:45:17.024172t/ AA 2019-12-06 00:00:00.000000@=!Q@=`@<֣@=F@8<yfinance2025-11-15 15:45:17.024170t. AA 2019-12-05 00:00:00.000000@=+@=k@<@=!Q@8ryfinance2025-11-15 15:45:17.024168t- AA 2019-12-04 00:00:00.000000@=@=X@= @@=[l@8fyfinance2025-11-15 15:45:17.024167t, AA 2019-12-03 00:00:00.000000@=Ʈ@@>&@=;`@=kMR@9 yfinance2025-11-15 15:45:17.024165t+ AA 2019-12-02 00:00:00.000000@>v@@?g@=F@=Y@9bNyfinance2025-11-15 15:45:17.024163t* AA 2019-11-29 00:00:00.000000@>f@?g@@>@>%`@:*yfinance2025-11-15 15:45:17.024161t) AA 2019-11-28 00:00:00.000000@>e@?!h@>@? `I,@:n:yfinance2025-11-15 15:45:17.024160t( AA 2019-11-27 00:00:00.000000@>e@?v@> @?g@@:e%yfinance2025-11-15 15:45:17.024158t' AA 2019-11-26 00:00:00.000000@>e@>e@>< @>ƹJ@:32yfinance2025-11-15 15:45:17.024156t& AA 2019-11-25 00:00:00.000000@>c@?!h@>| @>a`z@9) yfinance2025-11-15 15:45:17.024155t% AA 2019-11-22 00:00:00.000000@>ƹ@?!h@>b @>b i@:yfinance2025-11-15 15:45:17.024153t$ AA 2019-11-21 00:00:00.000000@>6`@?!h@= @> :@:*yfinance2025-11-15 15:45:17.024151t# AA 2019-11-20 00:00:00.000000@>q`@> @@=@@>f`@9tyfinance2025-11-15 15:45:17.024149t" AA 2019-11-19 00:00:00.000000@? `@?@>q`@>q`x@9yfinance2025-11-15 15:45:17.024147t! AA 2019-11-18 00:00:00.000000@>d`@>@>\ `@>f @:W yfinance2025-11-15 15:45:17.024145t AA 2019-11-15 00:00:00.000000@?@?Qj@>@>@:*yfinance2025-11-15 15:45:17.024143t AA 2019-11-14 00:00:00.000000@>e@?!h@>b@> o@:7yfinance2025-11-15 15:45:17.024141t AA 2019-11-13 00:00:00.000000@? `@?ql`@>d`@>ֺf@:@рyfinance2025-11-15 15:45:17.024140t AA 2019-11-12 00:00:00.000000@?@?m@>@?6I}@:yfinance2025-11-15 15:45:17.024138t AA 2019-11-11 00:00:00.000000@>ֺ@?!h@>v@@>f@:W yfinance2025-11-15 15:45:17.024136t AA 2019-11-08 00:00:00.000000@?v@?p@>ֺ@>ֺt@:@рyfinance2025-11-15 15:45:17.024135t AA 2019-11-07 00:00:00.000000@?ŀ@@`@>e@?mz@:yfinance2025-11-15 15:45:17.024133t AA 2019-11-06 00:00:00.000000@@k@@n@> @?mJ@:v`yfinance2025-11-15 15:45:17.024130t AA 2019-11-05 00:00:00.000000@?F@@X`@?Aj @@N@O@;yfinance2025-11-15 15:45:17.024129t AA 2019-11-04 00:00:00.000000@>a`@?L@@>L @?<}@:yfinance2025-11-15 15:45:17.024127t AA 2019-11-01 00:00:00.000000@=@>@= @>A^M@9yfinance2025-11-15 15:45:17.024125t AA 2019-10-31 00:00:00.000000@>@>6`@=@>\`&X@9@yfinance2025-11-15 15:45:17.024124t AA 2019-10-30 00:00:00.000000@> @>ƹ@>\`@>&@9@yfinance2025-11-15 15:45:17.024122t AA 2019-10-29 00:00:00.000000@?g@?Qj@>6`@> "@:>@yfinance2025-11-15 15:45:17.024120t AA 2019-10-28 00:00:00.000000@>ƹ@?!h@>b@? `@:n:yfinance2025-11-15 15:45:17.024118 !! 1 B R b s 0BTfxsr AA 2016-09-02 00:00:00.000000@l@@~e@l'H@zyfinance2025-11-15 15:45:17.022731sq AA 2016-09-01 00:00:00.000000@@ d@ @*Tw@zyfinance2025-11-15 15:45:17.022729sp AA 2016-08-31 00:00:00.000000@@@b @v>@z @yfinance2025-11-15 15:45:17.022727so AA 2016-08-30 00:00:00.000000@f@@f@z6p@zyfinance2025-11-15 15:45:17.022725sn AA 2016-08-29 00:00:00.000000@~c@o@~c@Aj@)n@zyfinance2025-11-15 15:45:17.022723sm AA 2016-08-26 00:00:00.000000@~¹@~@@}@~e,(@zF~yfinance2025-11-15 15:45:17.022721sl AA 2016-08-25 00:00:00.000000@v@@~D @~;@zyfinance2025-11-15 15:45:17.022719sk AA 2016-08-24 00:00:00.000000@Aj@@`@~@Aj@D7@zyfinance2025-11-15 15:45:17.022717sj AA 2016-08-23 00:00:00.000000@~\@&`@}@~@>+@zTyfinance2025-11-15 15:45:17.022716si AA 2016-08-22 00:00:00.000000@}`@~T@}@}Z,@yiyfinance2025-11-15 15:45:17.022713sh AA 2016-08-19 00:00:00.000000@~@7i@}uU@}үGo@ycpyfinance2025-11-15 15:45:17.022712sg AA 2016-08-18 00:00:00.000000@@+@}@~ `@z @yfinance2025-11-15 15:45:17.022710sf AA 2016-08-17 00:00:00.000000@N`@X@~@:`?x@zyfinance2025-11-15 15:45:17.022708se AA 2016-08-16 00:00:00.000000@q@v @.f@@0(@{yfinance2025-11-15 15:45:17.022706sd AA 2016-08-12 00:00:00.000000@.f@@@&@XTi@{@yfinance2025-11-15 15:45:17.022704sc AA 2016-08-11 00:00:00.000000@5@@?@@$e,@{{`yfinance2025-11-15 15:45:17.022702sb AA 2016-08-10 00:00:00.000000@Gg`@J@p@e`B@{j yfinance2025-11-15 15:45:17.022701ta AA 2016-08-09 00:00:00.000000@&@@o@@d`<@{H yfinance2025-11-15 15:45:17.022699t` AA 2016-08-08 00:00:00.000000@@ Š@>@n@z`yfinance2025-11-15 15:45:17.022697t_ AA 2016-08-05 00:00:00.000000@ @Ar@`h@1@|Byfinance2025-11-15 15:45:17.022695s^ AA 2016-08-04 00:00:00.000000@@$@m@n z-@|@yfinance2025-11-15 15:45:17.022693t] AA 2016-08-03 00:00:00.000000@w@@' @m@>@@}[yfinance2025-11-15 15:45:17.022692t\ AA 2016-08-02 00:00:00.000000@@E@`@`\@|yfinance2025-11-15 15:45:17.022689t[ AA 2016-08-01 00:00:00.000000@#@@E @/@/@//@yfinance2025-11-15 15:45:17.022688tZ AA 2016-07-29 00:00:00.000000@!J@@!J@@@@:@ yfinance2025-11-15 15:45:17.022686sY AA 2016-07-28 00:00:00.000000@@; @0@@0@fX@]yfinance2025-11-15 15:45:17.022684tX AA 2016-07-27 00:00:00.000000@ @F4@ @0@yfinance2025-11-15 15:45:17.022682tW AA 2016-07-26 00:00:00.000000@;~@_5@@`*`@IZyfinance2025-11-15 15:45:17.022680tV AA 2016-07-25 00:00:00.000000@/@/@m@@@@yfinance2025-11-15 15:45:17.022679sU AA 2016-07-22 00:00:00.000000@)@XL@9 @Pg@Kyfinance2025-11-15 15:45:17.022677tT AA 2016-07-21 00:00:00.000000@ś@@n@ C@yfinance2025-11-15 15:45:17.022675tS AA 2016-07-20 00:00:00.000000@| @| @,? @D@yfinance2025-11-15 15:45:17.022674tR AA 2016-07-19 00:00:00.000000@@@@6?@ @yfinance2025-11-15 15:45:17.022672 ! 1 A Q a q ,>Par s0 AA 2016-06-01 00:00:00.000000@+i@@@ @-3@f@. yfinance2025-11-15 15:45:17.022612s/ AA 2016-05-31 00:00:00.000000@@@I @;@HOb@Dxyfinance2025-11-15 15:45:17.022610s. AA 2016-05-30 00:00:00.000000@E@[@@ @@R@Hyfinance2025-11-15 15:45:17.022608s- AA 2016-05-27 00:00:00.000000@Dj@@@/@~7@r`yfinance2025-11-15 15:45:17.022607s, AA 2016-05-26 00:00:00.000000@h@C@9@@iU"@`@yfinance2025-11-15 15:45:17.022605t+ AA 2016-05-25 00:00:00.000000@@ޜ@@7`'@6Gyfinance2025-11-15 15:45:17.022603t* AA 2016-05-24 00:00:00.000000@ {@Dj@$@ @ yfinance2025-11-15 15:45:17.022601s) AA 2016-05-23 00:00:00.000000@T @@$@R?@?yfinance2025-11-15 15:45:17.022600s( AA 2016-05-20 00:00:00.000000@ @ф@р@XL@< yfinance2025-11-15 15:45:17.022597s' AA 2016-05-19 00:00:00.000000@ @X@&@7S K@Ѡyfinance2025-11-15 15:45:17.022596s& AA 2016-05-18 00:00:00.000000@`@`@@@m@T@`@yfinance2025-11-15 15:45:17.022594s% AA 2016-05-17 00:00:00.000000@e*@\@@@рqW@yfinance2025-11-15 15:45:17.022592s$ AA 2016-05-16 00:00:00.000000@L)`@@@w@@.UH@yfinance2025-11-15 15:45:17.022590s# AA 2016-05-13 00:00:00.000000@@~+@ `@Cu@yfinance2025-11-15 15:45:17.022589s" AA 2016-05-12 00:00:00.000000@e*@\@@@@P@yfinance2025-11-15 15:45:17.022587t! AA 2016-05-11 00:00:00.000000@.@ڀ@@m@@`@yfinance2025-11-15 15:45:17.022585t AA 2016-05-10 00:00:00.000000@<@@@ @ @0@ @]yfinance2025-11-15 15:45:17.022583t AA 2016-05-09 00:00:00.000000@B @h"@J_@t@. yfinance2025-11-15 15:45:17.022582t AA 2016-05-06 00:00:00.000000@Q@ا@@@ć@ۀyfinance2025-11-15 15:45:17.022580t AA 2016-05-05 00:00:00.000000@<@@@'?@2@myfinance2025-11-15 15:45:17.022578t AA 2016-05-04 00:00:00.000000@c@ @@ϻ.@ݖ@yfinance2025-11-15 15:45:17.022577t AA 2016-05-03 00:00:00.000000@O@@;@@yfinance2025-11-15 15:45:17.022575t AA 2016-05-02 00:00:00.000000@Gc @Gc @6 @{C@8yfinance2025-11-15 15:45:17.022573t AA 2016-04-29 00:00:00.000000@? @`@@)@ yfinance2025-11-15 15:45:17.022572t AA 2016-04-28 00:00:00.000000@ @@0`@{@ `yfinance2025-11-15 15:45:17.022570t AA 2016-04-27 00:00:00.000000@^@g@w`@4w@ؠyfinance2025-11-15 15:45:17.022568t AA 2016-04-26 00:00:00.000000@`@^@@@]@f@yfinance2025-11-15 15:45:17.022566s AA 2016-04-25 00:00:00.000000@4V@w`@px@J~@Y1yfinance2025-11-15 15:45:17.022565t AA 2016-04-22 00:00:00.000000@n@2@Ѐ@4V.@`yfinance2025-11-15 15:45:17.022563t AA 2016-04-21 00:00:00.000000@4V@ @)@ޟ@.yfinance2025-11-15 15:45:17.022561t AA 2016-04-20 00:00:00.000000@i@T@h@@Vyfinance2025-11-15 15:45:17.022560t AA 2016-04-19 00:00:00.000000@_ @ @# @`W@yfinance2025-11-15 15:45:17.022558t AA 2016-04-18 00:00:00.000000@۠@Ww`@0@@)@ `yfinance2025-11-15 15:45:17.022556d^ %^7O(>{T-=zS, i Be  X 1 n G ] 6  s L % oH!Y2 jCvb;  "A V!A202"A 2023-11-06 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-01-31 00:00:00.000000Q"A 2022-09-14 00:00:00.000000"A 2022-04-28 00:00:00.000000"A 2021-12-07 00:00:00.000000+"A 2021-07-22 00:00:00.000000 {"A2025-09-12 00:00:00.000000 "A2016-07-05 00:00:00.0000002 "A2016-01-29 00:00:00.000000l"A2015-08-25 00:00:00.000000V"A 2023-11-07 00:00:00.000000 "A2016-12-07 00:00:00.000000"A 2025-10-13 00:00:00.000000 "A2019-02-08 00:00:00.000000 "A2018-08-31 00:00:00.000000X "A2018-03-26 00:00:00.000000 "A2017-10-18 00:00:00.000000| "A2020-06-02 00:00:00.000000! "A2019-12-19 00:00:00.000000 "A2019-07-17 00:00:00.000000 4 "A2017-05-16 00:00:00.000000 "A2021-09-15 00:00:00.000000"Z "A2021-04-14 00:00:00.000000! "A2020-11-03 00:00:00.000000!~o"A2019-02-21 00:00:00.000000 3m"A2018-10-01 00:00:00.000000 j"A2018-05-15 00:00:00.000000 og"A2017-12-20 00:00:00.000000 e"A2017-08-03 00:00:00.000000b"A2017-03-15 00:00:00.000000I`"A2016-10-27 00:00:00.000000^"A2016-06-10 00:00:00.000000Z"A2016-01-22 00:00:00.000000#"A2015-09-03 00:00:00.000000"A2015-04-17 00:00:00.000000_"A2025-09-29 00:00:00.000000t"A2019-11-28 00:00:00.000000 r"A2019-07-12 00:00:00.000000 "A 2025-05-29 00:00:00.000000"A 2025-01-08 00:00:00.000000;"A 2024-08-16 00:00:00.000000"A 2024-03-27 00:00:00.000000w "A2023-06-06 00:00:00.000000$ "A2022-12-29 00:00:00.000000# "A2022-07-26 00:00:00.000000#6 "A2022-02-18 00:00:00.000000" "A2024-09-20 00:00:00.000000%\ "A2024-04-17 00:00:00.000000$ "A2023-11-08 00:00:00.000000$ "A2015-01-06 00:00:00.000000 j"A2025-04-08 00:00:00.000000 X"A2024-11-14 00:00:00.000000 H"A2024-06-28 00:00:00.000000S <"A2024-02-08 00:00:00.000000 6"A2023-09-20 00:00:00.000000 0"A2023-05-04 00:00:00.000000- ."A2022-12-13 00:00:00.000000 +"A2022-07-27 00:00:00.000000i ("A2022-03-09 00:00:00.000000 &"A2021-10-20 00:00:00.000000 $"A2021-06-04 00:00:00.000000C "A2021-01-15 00:00:00.000000 "A2020-08-26 00:00:00.000000 "A2020-04-07 00:00:00.000000 "A2019-11-14 00:00:00.000000 "A2019-06-28 00:00:00.000000Y "A2019-02-07 00:00:00.000000 "A2018-09-17 00:00:00.000000 "A2018-04-30 00:00:00.0000003 "A2017-12-06 00:00:00.000000 "A2017-07-20 00:00:00.000000o "A2017-03-01 00:00:00.000000 "A2016-10-13 00:00:00.000000 "A2016-05-27 00:00:00.000000I"A2016-01-08 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-04-01 00:00:00.000000# "A2015-06-08 00:00:00.000000 "A2025-08-05 00:00:00.000000&7 "A2025-02-28 00:00:00.000000%"A2025-04-24 00:00:00.000000S"A2024-11-28 00:00:00.000000"A2024-07-12 00:00:00.000000"A2024-02-22 00:00:00.000000-"A2023-10-04 00:00:00.000000"A2023-05-18 00:00:00.000000i"A2022-12-28 00:00:00.000000"A2022-08-10 00:00:00.000000 "A2022-03-23 00:00:00.000000 C"A2021-11-03 00:00:00.000000 ~"A2021-06-18 00:00:00.000000 |"A2021-01-29 00:00:00.000000 z"A2020-09-09 00:00:00.000000 w"A2020-04-23 00:00:00.000000 Y"A2019-03-11 00:00:00.000000:u"A2018-10-01 00:00:00.000000N"A2018-04-26 00:00:00.000000^ *"A2015-06-05 00:00:00.000000J !! 1 A Q a q )9IYiyt6 AA 2020-06-24 00:00:00.000000@@@Ao@?@@@&`39@;~yfinance2025-11-15 15:45:17.024404t5 AA 2020-06-23 00:00:00.000000@?Aj @@@@?g@@:@<4Vyfinance2025-11-15 15:45:17.024402t4 AA 2020-06-22 00:00:00.000000@?g@@?v@>c@>ֺ r@:@рyfinance2025-11-15 15:45:17.024400t3 AA 2020-06-19 00:00:00.000000@?l@?q`@>e@>k@:` yfinance2025-11-15 15:45:17.024399t2 AA 2020-06-18 00:00:00.000000@? `@?n@>a`@?@:i yfinance2025-11-15 15:45:17.024397t1 AA 2020-06-17 00:00:00.000000@>ֺ@?l@>@@>ɀ@:*yfinance2025-11-15 15:45:17.024395t0 AA 2020-06-16 00:00:00.000000@>6`@?Aj @=@> G@:>@yfinance2025-11-15 15:45:17.024393t/ AA 2020-06-15 00:00:00.000000@6`@;v@=Vo@9+yfinance2025-11-15 15:45:17.024390t- AA 2020-06-11 00:00:00.000000@=X@>V@6`@>c1@:!yfinance2025-11-15 15:45:17.024386t+ AA 2020-06-09 00:00:00.000000@@@`@@{i@>a`@> @:*yfinance2025-11-15 15:45:17.024384t* AA 2020-06-08 00:00:00.000000@?@@`@?L@@@0@;yfinance2025-11-15 15:45:17.024382t) AA 2020-06-05 00:00:00.000000@> @?v@=W@@? `@:n:yfinance2025-11-15 15:45:17.024381t( AA 2020-06-04 00:00:00.000000@<@=@yfinance2025-11-15 15:45:17.024360t AA 2020-05-19 00:00:00.000000@7Vc@7{@5@5P/@2{yfinance2025-11-15 15:45:17.024358t AA 2020-05-18 00:00:00.000000@7Vc@7Vc@6 @7`@3yfinance2025-11-15 15:45:17.024356t AA 2020-05-15 00:00:00.000000@7@7@6^@6 @3yfinance2025-11-15 15:45:17.024354t AA 2020-05-14 00:00:00.000000@7Vc@7 @6@7;)@3Qyfinance2025-11-15 15:45:17.024352t AA 2020-05-13 00:00:00.000000@6^@7f@6]@@7A `}@3@yfinance2025-11-15 15:45:17.024351s AA 2020-05-12 00:00:00.000000@7[@@7[@@6@@6g@3Ӏyfinance2025-11-15 15:45:17.024349t AA 2020-05-11 00:00:00.000000@76b@@7@6^@6@R@33yfinance2025-11-15 15:45:17.024347d^ &^7O(>{T-=zS, i Be  X 1 n G ] 6  s L % oH!Y2 jCvb;  *"A W!A202*"A 2023-11-06 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-01-31 00:00:00.000000Q"A 2022-09-14 00:00:00.000000"A 2022-04-28 00:00:00.000000"A 2021-12-07 00:00:00.000000+"A 2021-07-22 00:00:00.000000 |"A2025-09-12 00:00:00.000000 "A2016-07-05 00:00:00.0000002 "A2016-01-29 00:00:00.000000m"A2015-08-25 00:00:00.000000V"A 2023-11-07 00:00:00.000000 "A2016-12-07 00:00:00.000000*"A 2025-10-13 00:00:00.000000 "A2019-02-08 00:00:00.000000 "A2018-08-31 00:00:00.000000X "A2018-03-26 00:00:00.000000 "A2017-10-18 00:00:00.000000| "A2020-06-02 00:00:00.000000! "A2019-12-19 00:00:00.000000 "A2019-07-17 00:00:00.000000 4 "A2017-05-16 00:00:00.000000 "A2021-09-15 00:00:00.000000"Z "A2021-04-14 00:00:00.000000! "A2020-11-03 00:00:00.000000!~p"A2019-02-21 00:00:00.000000 3n"A2018-10-01 00:00:00.000000 l"A2018-05-15 00:00:00.000000 oi"A2017-12-20 00:00:00.000000 f"A2017-08-03 00:00:00.000000d"A2017-03-15 00:00:00.000000Ia"A2016-10-27 00:00:00.000000_"A2016-06-10 00:00:00.000000["A2016-01-22 00:00:00.000000#K"A2015-09-03 00:00:00.0000000"A2015-04-17 00:00:00.000000_"A2025-09-29 00:00:00.000000u"A2019-11-28 00:00:00.000000 s"A2019-07-12 00:00:00.000000 "A 2025-05-29 00:00:00.000000"A 2025-01-08 00:00:00.000000;"A 2024-08-16 00:00:00.000000"A 2024-03-27 00:00:00.000000w "A2023-06-06 00:00:00.000000$ "A2022-12-29 00:00:00.000000# "A2022-07-26 00:00:00.000000#6 "A2022-02-18 00:00:00.000000" "A2024-09-20 00:00:00.000000%\ "A2024-04-17 00:00:00.000000$ "A2023-11-08 00:00:00.000000$ "A2015-01-06 00:00:00.000000 o"A2025-04-08 00:00:00.000000 `"A2024-11-14 00:00:00.000000 R"A2024-06-28 00:00:00.000000S B"A2024-02-08 00:00:00.000000 7"A2023-09-20 00:00:00.000000 1"A2023-05-04 00:00:00.000000- /"A2022-12-13 00:00:00.000000 ,"A2022-07-27 00:00:00.000000i *"A2022-03-09 00:00:00.000000 '"A2021-10-20 00:00:00.000000 %"A2021-06-04 00:00:00.000000C #"A2021-01-15 00:00:00.000000 "A2020-08-26 00:00:00.000000 "A2020-04-07 00:00:00.000000 "A2019-11-14 00:00:00.000000 "A2019-06-28 00:00:00.000000Y "A2019-02-07 00:00:00.000000 "A2018-09-17 00:00:00.000000 "A2018-04-30 00:00:00.0000003 "A2017-12-06 00:00:00.000000 "A2017-07-20 00:00:00.000000o "A2017-03-01 00:00:00.000000 "A2016-10-13 00:00:00.000000 "A2016-05-27 00:00:00.000000I "A2016-01-08 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-04-01 00:00:00.000000# "A2015-06-08 00:00:00.000000 "A2025-08-05 00:00:00.000000&7 "A2025-02-28 00:00:00.000000%"A2025-04-24 00:00:00.000000S"A2024-11-28 00:00:00.000000"A2024-07-12 00:00:00.000000"A2024-02-22 00:00:00.000000-"A2023-10-04 00:00:00.000000"A2023-05-18 00:00:00.000000i"A2022-12-28 00:00:00.000000"A2022-08-10 00:00:00.000000 "A2022-03-23 00:00:00.000000 C"A2021-11-03 00:00:00.000000 "A2021-06-18 00:00:00.000000 }"A2021-01-29 00:00:00.000000 {"A2020-09-09 00:00:00.000000 x"A2020-04-23 00:00:00.000000 Y"A2019-03-11 00:00:00.000000:u"A2018-10-01 00:00:00.000000N"A2018-04-26 00:00:00.000000^ 2"A2015-06-05 00:00:00.000000J !$ 6 G X h z #3CScs tQ AA 2016-07-18 00:00:00.000000@~@[@@J@QW@/yfinance2025-11-15 15:45:17.022670tP AA 2016-07-15 00:00:00.000000@`@ @:K`@(@+`yfinance2025-11-15 15:45:17.022668tO AA 2016-07-14 00:00:00.000000@`@@@-@m@yfinance2025-11-15 15:45:17.022666tN AA 2016-07-13 00:00:00.000000@rB`@? @W@El@,@yfinance2025-11-15 15:45:17.022664tM AA 2016-07-12 00:00:00.000000@;@@0@@/@//@yfinance2025-11-15 15:45:17.022662tL AA 2016-07-11 00:00:00.000000@@ߑ@0@@v@i@@yfinance2025-11-15 15:45:17.022661tK AA 2016-07-08 00:00:00.000000@@\@j @3(@޸@~ yfinance2025-11-15 15:45:17.022659tJ AA 2016-07-07 00:00:00.000000@@@0@@ArD@}a/yfinance2025-11-15 15:45:17.022657tI AA 2016-07-06 00:00:00.000000@' @/@$@Q)u@/`yfinance2025-11-15 15:45:17.022655tH AA 2016-07-05 00:00:00.000000@Ԝ @F@D @D p@}fyfinance2025-11-15 15:45:17.022653tG AA 2016-07-04 00:00:00.000000@3$ @3$ @lM@lM7@<yfinance2025-11-15 15:45:17.022651tF AA 2016-07-01 00:00:00.000000@g`@s2@{ƀ@ ^@4yfinance2025-11-15 15:45:17.022649tE AA 2016-06-30 00:00:00.000000@8$`@ ؠ@j@@@2@yfinance2025-11-15 15:45:17.022648tD AA 2016-06-29 00:00:00.000000@9@7 @!@Oz@yfinance2025-11-15 15:45:17.022646tC AA 2016-06-28 00:00:00.000000@Y=@`@. @. @/4yfinance2025-11-15 15:45:17.022644tB AA 2016-06-27 00:00:00.000000@@ @y'@@) @ыyfinance2025-11-15 15:45:17.022642tA AA 2016-06-24 00:00:00.000000@ ؠ@o@f @VE@-yfinance2025-11-15 15:45:17.022641t@ AA 2016-06-23 00:00:00.000000@ E@@ @@ àyfinance2025-11-15 15:45:17.022639s? AA 2016-06-22 00:00:00.000000@bɀ@K@@@}@yfinance2025-11-15 15:45:17.022637s> AA 2016-06-21 00:00:00.000000@R @ۤ`@ @I`kD@o`yfinance2025-11-15 15:45:17.022635s= AA 2016-06-20 00:00:00.000000@N@P@Zs@v 1@yfinance2025-11-15 15:45:17.022634t< AA 2016-06-17 00:00:00.000000@X@@ `@@@h؀yfinance2025-11-15 15:45:17.022632t; AA 2016-06-16 00:00:00.000000@`@ `@]@Zk`@`yfinance2025-11-15 15:45:17.022630s: AA 2016-06-15 00:00:00.000000@}@m@Š@8fu@@yfinance2025-11-15 15:45:17.022629t9 AA 2016-06-14 00:00:00.000000@O @ @@Š@ +yfinance2025-11-15 15:45:17.022627t8 AA 2016-06-13 00:00:00.000000@ `@@X@X@@yfinance2025-11-15 15:45:17.022625s7 AA 2016-06-10 00:00:00.000000@=@R`@`@ o@{@yfinance2025-11-15 15:45:17.022624s6 AA 2016-06-09 00:00:00.000000@@9@@2@=:%@ajyfinance2025-11-15 15:45:17.022622s5 AA 2016-06-08 00:00:00.000000@ @H@[ @C@yfinance2025-11-15 15:45:17.022620s4 AA 2016-06-07 00:00:00.000000@5`@h@1^@ m@ yfinance2025-11-15 15:45:17.022618s3 AA 2016-06-06 00:00:00.000000@\@@@m@@V@3Kyfinance2025-11-15 15:45:17.022617s2 AA 2016-06-03 00:00:00.000000@g@a@@@1`kF@( yfinance2025-11-15 15:45:17.022615s1 AA 2016-06-02 00:00:00.000000@g@ś@-3@ }R@߀yfinance2025-11-15 15:45:17.022613 Xaa>lI& ! r O , wT1_<9tQ.  3 yV  g D(5c@nK  e B  p M * {X } Z 7 \"A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000~"A2015-06-01 00:00:00.000000}"A2015-05-29 00:00:00.000000|"A2015-05-28 00:00:00.000000{"A2015-05-27 00:00:00.000000z"A2015-05-26 00:00:00.000000y"A2015-05-25 00:00:00.000000x"A2015-05-22 00:00:00.000000w"A2015-05-21 00:00:00.000000v"A2015-06-19 00:00:00.000000"A2015-05-07 00:00:00.000000l"A2015-05-06 00:00:00.000000k"A2015-05-05 00:00:00.000000j"A2015-05-04 00:00:00.000000i"A2015-04-30 00:00:00.000000h"A2015-04-29 00:00:00.000000g"A2015-04-28 00:00:00.000000f"A2015-04-27 00:00:00.000000e"A2015-04-24 00:00:00.000000d"A2015-04-23 00:00:00.000000c"A2015-04-22 00:00:00.000000b"A2015-04-21 00:00:00.000000a"A2015-04-20 00:00:00.000000`"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-07-01 00:00:00.000000"A2015-06-30 00:00:00.000000"A2015-06-29 00:00:00.000000"A2015-07-06 00:00:00.000000"A2015-07-03 00:00:00.000000"A2015-07-09 00:00:00.000000"A2015-07-08 00:00:00.000000"A2015-07-13 00:00:00.000000"A2015-07-15 00:00:00.000000"A2015-07-16 00:00:00.000000"A2015-08-06 00:00:00.000000"A2015-08-05 00:00:00.000000"A2015-08-04 00:00:00.000000"A2015-08-03 00:00:00.000000"A2015-07-31 00:00:00.000000"A2015-07-30 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-24 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-07-22 00:00:00.000000"A2015-07-21 00:00:00.000000"A2015-07-20 00:00:00.000000"A2015-07-17 00:00:00.000000 7i2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000"A2015-08-28 00:00:00.000000"A2015-08-26 00:00:00.000000"A2015-08-25 00:00:00.000000"A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-08-19 00:00:00.000000"A2015-08-18 00:00:00.000000"A2015-08-17 00:00:00.000000"A2015-08-14 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-08-11 00:00:00.000000"A2015-08-10 00:00:00.000000"A2015-08-07 00:00:00.000000 2015-09-11 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-08-27 00:00:00.000000\#2015-09-14 00:00:00.000000"A2015-05-20 00:00:00.000000u"A2015-05-19 00:00:00.000000t"A2015-05-18 00:00:00.000000s"A2015-05-15 00:00:00.000000r"A2015-05-14 00:00:00.000000q"A2015-05-13 00:00:00.000000p"A2015-05-12 00:00:00.000000o"A2015-05-11 00:00:00.000000n"A2015-05-08 00:00:00.000000m"A2015-07-14 00:00:00.000000"A2015-07-10 00:00:00.000000"A2015-07-07 00:00:00.000000"A2015-07-02 00:00:00.000000"A2015-06-26 00:00:00.000000"A2015-06-25 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-09 00:00:00.0000002015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000#2015-09-21 00:00:00.000000 nEf$^=)8z@2 * d   sR1kJZ x WcB!9aYS C |  l K n M , _ >   6 t " [ o N -00 A2025-03-03 00:00:00.000000H A2025-02-28 00:00:00.000000d A2025-02-28 00:00:00.000000Y A2025-03-03 00:00:00.000000 A2025-02-28 00:00:00.000000 A2025-02-28 00:00:00.000000sn A2025-02-28 00:00:00.000000o A2025-03-03 00:00:00.000000C A2025-02-28 00:00:00.000000B A2025-02-28 00:00:00.000000~< A2025-02-28 00:00:00.000000h A2025-03-03 00:00:00.000000u A2025-02-28 00:00:00.000000t A2025-02-28 00:00:00.000000 A2025-02-28 00:00:00.0000002025-03-04 00:00:0 A2025-02-28 00:00:00.000000 A2025-02-28 00:00:00.000000. A2025-02-28 00:00:00.000000` A2025-02-28 00:00:00.000000 A2025-02-28 00:00:00.000000 A2025-02-28 00:00:00.000000 A2025-02-28 00:00:00.000000 A2025-02-28 00:00:00.000000 A2025-02-28 00:00:00.000000L A2025-02-28 00:00:00.000000} A2025-02-27 00:00:00.000000\ A2025-02-28 00:00:00.000000{2025-03-03 00:00:0 A2025-02-27 00:00:00.000000_ A2025-02-28 00:00:00.000000 A2025-03-03 00:00:00.000000 A2025-03-03 00:00:00.000000~= A2025-03-03 00:00:00.000000so A2025-03-03 00:00:00.000000o A2025-03-03 00:00:00.000000d A2025-03-03 00:00:00.000000Y A2025-02-28 00:00:00.000000O* A2025-02-28 00:00:00.000000F4 A2025-02-28 00:00:00.000000;f A2025-02-28 00:00:00.0000000 A2025-02-28 00:00:00.000000% A2025-03-03 00:00:00.000000 A2025-03-03 00:00:00.000000/ A2025-03-03 00:00:00.000000a A2025-03-03 00:00:00.000000 A2025-03-03 00:00:00.000000 A2025-03-03 00:00:00.000000 A2025-03-03 00:00:00.000000 A2025-03-03 00:00:00.000000 A2025-03-03 00:00:00.000000M A2025-03-03 00:00:00.000000~ A2025-03-03 00:00:00.000000^ A2025-02-28 00:00:00.000000] A2025-02-28 00:00:00.000000` A2025-03-03 00:00:00.000000 A2025-03-04 00:00:00.000000 A2025-03-03 00:00:00.000000 A2025-03-03 00:00:00.000000% 2025-03-03 00:00:0 A2025-03-04 00:00:00.000000 A2025-03-04 00:00:00.000000~> A2025-03-04 00:00:00.000000sp A2025-03-04 00:00:00.000000o A2025-03-04 00:00:00.000000d A2025-03-04 00:00:00.000000Y A2025-03-03 00:00:00.000000O+ A2025-03-03 00:00:00.000000F5 A2025-03-03 00:00:00.000000;g A2025-03-03 00:00:00.0000000 A2025-03-04 00:00:00.000000% A2025-03-04 00:00:00.000000 A2025-03-04 00:00:00.0000000 A2025-03-04 00:00:00.000000b A2025-03-04 00:00:00.000000 2025-03-05 00:00:00.000000 A2025-02-28 00:00:00.000000 A2025-03-04 00:00:00.000000 A2025-03-03 00:00:00.000000 A2025-02-28 00:00:00.000000 A2025-03-04 00:00:00.000000 A2025-03-03 00:00:00.000000 A2025-02-28 00:00:00.000000 A2025-03-04 00:00:00.000000 A2025-03-03 00:00:00.000000 A2025-02-28 00:00:00.000000 A2025-03-04 00:00:00.000000 A2025-03-03 00:00:00.000000 A2025-02-28 00:00:00.000000 A2025-03-04 00:00:00.000000N A2025-03-04 00:00:00.000000 A2025-03-04 00:00:00.000000 A2025-03-03 00:00:00.000000 2025-03-03 00:00:00.000 A2025-03-04 00:00:00.0000000 A2025-03-04 00:00:00.000000 A2025-03-04 00:00:00.000000 A2025-03-04 00:00:00.000000 A2025-03-04 00:00:00.000000:2025-03-05 00:00:00.000000 A2025-03-03 00:00:00.000000a A2025-03-03 00:00:00.000000 A2025-02-28 00:00:00.000000 A2025-03-04 00:00:00.000000;h A2025-02-28 00:00:00.0000006 A2025-03-03 00:00:00.000000i A2025-03-04 00:00:00.000000 A2025-03-04 00:00:00.000000D A2025-03-04 00:00:00.000000v A2025-03-04 00:00:00.000000 A2025-03-04 00:00:00.0000008 A2025-03-03 00:00:00.0000007!2025-03-04 00:00:00.000000y A2025-03-04 00:00:00.000000 A2025-03-03 00:00:00.000000 A2025-03-04 00:00:00.000000j A2025-03-04 00:00:00.000000O, A2025-03-04 00:00:00.000000F6 ! 0 A Q a q +;K[k{t AA 2016-04-15 00:00:00.000000@_5@:`@۠@ @@yfinance2025-11-15 15:45:17.022555t AA 2016-04-14 00:00:00.000000@-3@@m@@-3@S9yfinance2025-11-15 15:45:17.022553t AA 2016-04-13 00:00:00.000000@x`@$@ `@ Q1@/yfinance2025-11-15 15:45:17.022551t AA 2016-04-12 00:00:00.000000@@;~@+@^@@yfinance2025-11-15 15:45:17.022550t AA 2016-04-11 00:00:00.000000@@@0@@@@@yfinance2025-11-15 15:45:17.022548t AA 2016-04-08 00:00:00.000000@L@@@@ ̽@yfinance2025-11-15 15:45:17.022546t AA 2016-04-07 00:00:00.000000@sl@@'@e@,yfinance2025-11-15 15:45:17.022544t AA 2016-04-06 00:00:00.000000@@@\@廀@@M@yfinance2025-11-15 15:45:17.022543t AA 2016-04-05 00:00:00.000000@廀@廀@@\e@4`yfinance2025-11-15 15:45:17.022541t AA 2016-04-04 00:00:00.000000@-@h@@@Fj@yfinance2025-11-15 15:45:17.022539t AA 2016-04-01 00:00:00.000000@@@q@@`m@ yfinance2025-11-15 15:45:17.022538t AA 2016-03-31 00:00:00.000000@o@@ @n@`h0@@yfinance2025-11-15 15:45:17.022536s AA 2016-03-30 00:00:00.000000@x`@#@ @ u@;`yfinance2025-11-15 15:45:17.022534t AA 2016-03-29 00:00:00.000000@`@@@R @ `#@Ҷyfinance2025-11-15 15:45:17.022533t AA 2016-03-24 00:00:00.000000@_5@ː @e*@e*@Qހyfinance2025-11-15 15:45:17.022531s AA 2016-03-23 00:00:00.000000@ @# @=@gy@yfinance2025-11-15 15:45:17.022529t AA 2016-03-22 00:00:00.000000@ː @@)@d g@4yfinance2025-11-15 15:45:17.022528t~ AA 2016-03-21 00:00:00.000000@c`@YA@@2@'?C@(yfinance2025-11-15 15:45:17.022526t} AA 2016-03-18 00:00:00.000000@`@c`@P@c`@Xyfinance2025-11-15 15:45:17.022524t| AA 2016-03-17 00:00:00.000000@ @=@*Ҡ@@!@eyfinance2025-11-15 15:45:17.022523t{ AA 2016-03-16 00:00:00.000000@@+i@@@t X@`yfinance2025-11-15 15:45:17.022521tz AA 2016-03-15 00:00:00.000000@`@O!@2@o@AK@@yfinance2025-11-15 15:45:17.022519ty AA 2016-03-14 00:00:00.000000@5`@)@5`@`@yfinance2025-11-15 15:45:17.022517tx AA 2016-03-11 00:00:00.000000@@2@L`@`3;@ yfinance2025-11-15 15:45:17.022516tw AA 2016-03-10 00:00:00.000000@E@V@p`@Ar@a/yfinance2025-11-15 15:45:17.022514tv AA 2016-03-09 00:00:00.000000@=G@`@o@@Ar@a/yfinance2025-11-15 15:45:17.022512su AA 2016-03-08 00:00:00.000000@p`@"@@R |@}yfinance2025-11-15 15:45:17.022511tt AA 2016-03-07 00:00:00.000000@`@3(@@@bɀv@@yfinance2025-11-15 15:45:17.022509ts AA 2016-03-04 00:00:00.000000@m@@ @w@@?@yfinance2025-11-15 15:45:17.022507tr AA 2016-03-03 00:00:00.000000@@0@@k@@m@@`@yfinance2025-11-15 15:45:17.022506tq AA 2016-03-02 00:00:00.000000@Ar@$@p`@bɀ@@yfinance2025-11-15 15:45:17.022504tp AA 2016-03-01 00:00:00.000000@&@@@@)@yfinance2025-11-15 15:45:17.022502to AA 2016-02-29 00:00:00.000000@@@g`@y@C yfinance2025-11-15 15:45:17.022501 !# 5 G X h z &8J\p tM AA 2016-01-12 00:00:00.000000@@@@$@@6@yfinance2025-11-15 15:45:17.022443tL AA 2016-01-11 00:00:00.000000@C@@(q@@@!@@yfinance2025-11-15 15:45:17.022441sK AA 2016-01-08 00:00:00.000000@^@"@ @ ^"@`yfinance2025-11-15 15:45:17.022440tJ AA 2016-01-07 00:00:00.000000@VI@w@yi@Ar@a/yfinance2025-11-15 15:45:17.022438sI AA 2016-01-06 00:00:00.000000@\@m@@@yYE@`yfinance2025-11-15 15:45:17.022436sH AA 2016-01-05 00:00:00.000000@2@5`@*Ҡ@Vw@`yfinance2025-11-15 15:45:17.022434sG AA 2016-01-04 00:00:00.000000@@:`@۠@b"@3Kyfinance2025-11-15 15:45:17.022433qF AA 2015-12-31 00:00:00.000000@=@=@=@=@̀yfinance2025-11-15 15:45:17.022431sE AA 2015-12-30 00:00:00.000000@7`@a@=@=$@̀yfinance2025-11-15 15:45:17.022429sD AA 2015-12-29 00:00:00.000000@z@ @`@P2@Kyfinance2025-11-15 15:45:17.022428sC AA 2015-12-28 00:00:00.000000@e@`@U`@a95@Yyfinance2025-11-15 15:45:17.022426sB AA 2015-12-23 00:00:00.000000@@n@@LC9@Hyfinance2025-11-15 15:45:17.022424sA AA 2015-12-22 00:00:00.000000@@ː @o@@`/x@yfinance2025-11-15 15:45:17.022423s@ AA 2015-12-21 00:00:00.000000@ @@g@x7@4]@Fyfinance2025-11-15 15:45:17.022421s? AA 2015-12-18 00:00:00.000000@5`@h@$@V{@yfinance2025-11-15 15:45:17.022419s> AA 2015-12-17 00:00:00.000000@ @@@g@eZ@Fyfinance2025-11-15 15:45:17.022417s= AA 2015-12-16 00:00:00.000000@`@<@@x7@x[@yfinance2025-11-15 15:45:17.022416s< AA 2015-12-15 00:00:00.000000@@ @@gc@yfinance2025-11-15 15:45:17.022414t; AA 2015-12-14 00:00:00.000000@@@/ @/ @) yfinance2025-11-15 15:45:17.022412s: AA 2015-12-11 00:00:00.000000@/@YA@@x7@l@w`yfinance2025-11-15 15:45:17.022411s9 AA 2015-12-10 00:00:00.000000@a@@h@P@Kyfinance2025-11-15 15:45:17.022409t8 AA 2015-12-09 00:00:00.000000@@H@d @rB`@gyfinance2025-11-15 15:45:17.022407t7 AA 2015-12-08 00:00:00.000000@'`@(@a@`@yfinance2025-11-15 15:45:17.022406s6 AA 2015-12-07 00:00:00.000000@@ҳ@@}@(_@`yfinance2025-11-15 15:45:17.022404t5 AA 2015-12-04 00:00:00.000000@@d @*@@.yfinance2025-11-15 15:45:17.022402s4 AA 2015-12-03 00:00:00.000000@`@l@@!@& `k @@yfinance2025-11-15 15:45:17.022401s3 AA 2015-12-02 00:00:00.000000@9@An@@@hU@;yfinance2025-11-15 15:45:17.022399s2 AA 2015-12-01 00:00:00.000000@An@k@@ Fz@ yfinance2025-11-15 15:45:17.022397s1 AA 2015-11-30 00:00:00.000000@VD@`@@0 \y@ yfinance2025-11-15 15:45:17.022395t0 AA 2015-11-27 00:00:00.000000@ @ w@@An@yfinance2025-11-15 15:45:17.022394s/ AA 2015-11-26 00:00:00.000000@? @k@@̾M@Byfinance2025-11-15 15:45:17.022392s. AA 2015-11-25 00:00:00.000000@@@? @\9@`F@FT yfinance2025-11-15 15:45:17.022390s- AA 2015-11-24 00:00:00.000000@@0 @`d@@ J@yfinance2025-11-15 15:45:17.022389 ! 0 @ P ` p(8HXhxt AA 2019-10-25 00:00:00.000000@?g@?g@>c@>f @:W yfinance2025-11-15 15:45:17.024116t AA 2019-10-24 00:00:00.000000@?ak@?l@>@>ֺ@:@рyfinance2025-11-15 15:45:17.024114t AA 2019-10-23 00:00:00.000000@>e@?V@>@>i@:` yfinance2025-11-15 15:45:17.024113t AA 2019-10-22 00:00:00.000000@@e@@@e@@>ֺ@>@:` yfinance2025-11-15 15:45:17.024111t AA 2019-10-21 00:00:00.000000@?Qj@@@?Qj@?r x@;1yfinance2025-11-15 15:45:17.024109t AA 2019-10-18 00:00:00.000000@?@?r @?F@?m@:" yfinance2025-11-15 15:45:17.024108t AA 2019-10-17 00:00:00.000000@?\@?Ǡ@>@?F@:.yfinance2025-11-15 15:45:17.024106t AA 2019-10-16 00:00:00.000000@? `@@ d@> @?V*@: yfinance2025-11-15 15:45:17.024104t AA 2019-10-15 00:00:00.000000@>@?,@>b@> y@:E\yfinance2025-11-15 15:45:17.024102t AA 2019-10-14 00:00:00.000000@>| @>e@>A^@>b@:h@yfinance2025-11-15 15:45:17.024101t AA 2019-10-11 00:00:00.000000@>@? `@>@>`l@:Nq yfinance2025-11-15 15:45:17.024099t AA 2019-10-10 00:00:00.000000@>[@>@=aT`@>$2@: S@yfinance2025-11-15 15:45:17.024097t AA 2019-10-09 00:00:00.000000@>l @>a`@=@=[B@9}@yfinance2025-11-15 15:45:17.024096t AA 2019-10-08 00:00:00.000000@?V@?V@>@@>a``@9 yfinance2025-11-15 15:45:17.024094t AA 2019-10-07 00:00:00.000000@?Aj @?v@>q`@?g@i@:e%yfinance2025-11-15 15:45:17.024092t AA 2019-10-04 00:00:00.000000@?@@@ @>@?\)@:Xyfinance2025-11-15 15:45:17.024090t AA 2019-10-03 00:00:00.000000@>\ `@>ֺ@>F @>,H@9yfinance2025-11-15 15:45:17.024088t AA 2019-10-02 00:00:00.000000@?!h@?f @>F @>Q_@r@9Jyfinance2025-11-15 15:45:17.024086t AA 2019-10-01 00:00:00.000000@@d@@@.@?6@?6Z@:yfinance2025-11-15 15:45:17.024085t~ AA 2019-09-30 00:00:00.000000@?v@@@?V@?@V@;ʀyfinance2025-11-15 15:45:17.024083t} AA 2019-09-27 00:00:00.000000@?Aj @?o@@>e@?\f@:Xyfinance2025-11-15 15:45:17.024081t| AA 2019-09-26 00:00:00.000000@?@@?@@>@? `@:n:yfinance2025-11-15 15:45:17.024079t{ AA 2019-09-25 00:00:00.000000@@@`@@N@@>e@?@:v`yfinance2025-11-15 15:45:17.024077tz AA 2019-09-24 00:00:00.000000@@j`@@ @@3f`@@@`-@; yfinance2025-11-15 15:45:17.024076ty AA 2019-09-23 00:00:00.000000@@À@@À@@d@@0@;yfinance2025-11-15 15:45:17.024074tx AA 2019-09-20 00:00:00.000000@A@A@@@@@À@< yfinance2025-11-15 15:45:17.024072tw AA 2019-09-19 00:00:00.000000@@@AF@@€@@ÀkK@< yfinance2025-11-15 15:45:17.024070tv AA 2019-09-18 00:00:00.000000@A@A+q@@@@@ }@<ŧ`yfinance2025-11-15 15:45:17.024069tu AA 2019-09-17 00:00:00.000000@ASs`@A! @@`@@n`@<yfinance2025-11-15 15:45:17.024067tt AA 2019-09-16 00:00:00.000000@Ap@Act @@l@ASs`)(@=֠yfinance2025-11-15 15:45:17.024065ts AA 2019-09-13 00:00:00.000000@Ap@Ast@@@AoQf@<yfinance2025-11-15 15:45:17.024063tr AA 2019-09-12 00:00:00.000000@@@A@@@@@m@<yfinance2025-11-15 15:45:17.024062tq AA 2019-09-11 00:00:00.000000@@À@A#q@@@@@@WH@v@@Ww`% @+yfinance2025-11-15 15:45:17.022451tQ AA 2016-01-18 00:00:00.000000@@ @@Zo@Kp@7yfinance2025-11-15 15:45:17.022450tP AA 2016-01-15 00:00:00.000000@@ @@<@]@yfinance2025-11-15 15:45:17.022448tO AA 2016-01-14 00:00:00.000000@G_@`@@V@@a@yfinance2025-11-15 15:45:17.022446tN AA 2016-01-13 00:00:00.000000@ @@q @ȏ0@4yfinance2025-11-15 15:45:17.022445 ']VwEvU4nM,  W^5 d$^]{9 g F %  _ >  x 6=  Cf=<Z nM, fE$tS2 l  A2025-07-09 00:00:00.000000i A2025-07-08 00:00:00.000000 A2025-07-07 00:00:00.000000 A2025-07-04 00:00:00.000000 A2025-07-04 00:00:00.000000ԍ A2025-07-04 00:00:00.000000ɿ A2025-07-07 00:00:00.000000 A2025-07-04 00:00:00.000000 A2025-07-04 00:00:00.000000) A2025-07-04 00:00:00.000000[ A2025-07-08 00:00:00.000000 A2025-07-07 00:00:00.000000 A2025-07-04 00:00:00.000000 A2025-07-04 00:00:00.000000 A2025-07-08 00:00:00.000000 A2025-07-07 00:00:00.000000 A2025-07-07 00:00:00.0000009 A~2025-07-09 00:00:0 A2025-07-08 00:00:00.000000 A2025-07-07 00:00:00.000000 A2025-07-04 00:00:00.000000 A2025-07-08 00:00:00.000000? A2025-07-07 00:00:00.000000> A2025-07-04 00:00:00.000000= A2025-07-08 00:00:00.000000q A2025-07-07 00:00:00.000000p A2025-07-04 00:00:00.000000o A2025-07-08 00:00:00.000000 A2025-07-07 00:00:00.000000 A2025-07-07 00:00:00.000000s A2025-07-07 00:00:00.000000o A2025-07-07 00:00:00.000000e A2025-07-07 00:00:00.000000ZP A2025-07-07 00:00:00.000000O A2025-07-07 00:00:00.000000F A2025-07-07 00:00:00.000000; A2025-07-07 00:00:00.0000000 A2025-07-07 00:00:00.000000&" A2025-07-07 00:00:00.000000T A2025-07-07 00:00:00.000000 A2025-07-07 00:00:00.000000 A2025-07-07 00:00:00.000000 A2025-07-07 00:00:00.000000 A2025-07-07 00:00:00.000000N A2025-07-07 00:00:00.000000@ A2025-07-07 00:00:00.000000r A2025-07-07 00:00:00.000000Ǥ A2025-07-07 00:00:00.000000 A2025-07-04 00:00:00.000000 A2025-07-09 00:00:00.000000; A2025-07-08 00:00:00.000000:2025-07-10 00:00:0 A2025-07-08 00:00:00.000000 A2025-07-08 00:00:00.000000 A2025-07-08 00:00:00.000000O A2025-07-08 00:00:00.000000A A2025-07-08 00:00:00.000000s A2025-07-08 00:00:00.000000ǥ A2025-07-09 00:00:00.000000 A2025-07-08 00:00:00.000000 -2025-07-09 00:00:0 A2025-07-08 00:00:00.000000 A2025-07-07 00:00:00.000000 A2025-07-07 00:00:00.000000 A2025-07-08 00:00:00.000000 A2025-07-08 00:00:00.0000001 A2025-07-07 00:00:00.0000000 A2025-07-08 00:00:00.000000c A2025-07-07 00:00:00.000000b A2025-07-08 00:00:00.000000~ A2025-07-07 00:00:00.000000~ A2025-07-08 00:00:00.000000s A2025-07-08 00:00:00.000000o A2025-07-08 00:00:00.000000e A2025-07-08 00:00:00.000000ZQ A2025-07-08 00:00:00.000000O A2025-07-08 00:00:00.000000F A2025-07-08 00:00:00.000000; A2025-07-08 00:00:00.0000000 A2025-07-08 00:00:00.000000&# A2025-07-08 00:00:00.000000U A2025-07-08 00:00:00.000000 A2025-07-08 00:00:00.000000 A2025-07-09 00:00:00.000000 A2025-07-09 00:00:00.000000P A2025-07-09 00:00:00.000000B A2025-07-09 00:00:00.000000t A2025-07-09 00:00:00.000000Ǧ *2025-07-08 00:00:0 A2025-07-08 00:00:00.000000+ A2025-07-07 00:00:00.000000* A2025-07-08 00:00:00.000000] A2025-07-07 00:00:00.000000\ A2025-07-08 00:00:00.000000ԏ A2025-07-07 00:00:00.000000Ԏ A2025-07-08 00:00:00.0000002025-07-09 00:00:00.000000tY2025-07-08 00:00:00.000000tX2025-07-11 00:00:00.000000S A2025-07-11 00:00:00.000000I# !2025-07-10 00:00:00.000000i A2025-07-08 00:00:00.000000i2025-07-11 00:00:00.000000>U A2025-07-11 00:00:00.0000003 A2025-07-11 00:00:00.000000)/ A2025-07-11 00:00:00.000000a A2025-07-11 00:00:00.000000 A2025-07-11 00:00:00.000000 A2025-07-11 00:00:00.000000:!2025-07-10 00:00:00.000000^ A2025-07-09 00:00:00.000000^2025-07-08 00:00:00.000000^2025-07-10 00:00:00.000000S A2025-07-09 00:00:00.000000S2025-07-08 00:00:00.000000Sc2025-07-10 00:00:00.000000I" A2025-07-08 00:00:00.000000 A2025-07-07 00:00:00.000000 ! 0 @ P ` p(8HXhxtt AA 2020-03-19 00:00:00.000000@6fX@6 @5K`@5`O@23)`yfinance2025-11-15 15:45:17.024289ts AA 2020-03-18 00:00:00.000000@5vN@6U@@4@5fM@Ђ@27yfinance2025-11-15 15:45:17.024287tr AA 2020-03-17 00:00:00.000000@6;@@6@@4D@6U@@2͏ yfinance2025-11-15 15:45:17.024286tq AA 2020-03-16 00:00:00.000000@5먠@6q@4P`@5 @1 yfinance2025-11-15 15:45:17.024284tp AA 2020-03-13 00:00:00.000000@6\@8ʠ@5Q@7@ /@4Zyfinance2025-11-15 15:45:17.024282to AA 2020-03-12 00:00:00.000000@8K @8 @@4ۜ`@4ۜ` F$@1yfinance2025-11-15 15:45:17.024281tn AA 2020-03-11 00:00:00.000000@9@:+@8Fn@9`@5yfinance2025-11-15 15:45:17.024279tm AA 2020-03-10 00:00:00.000000@;8@;@8kŠ@8E@4yfinance2025-11-15 15:45:17.024277tl AA 2020-03-09 00:00:00.000000@9k@@; @86m@:A0 8@6Y yfinance2025-11-15 15:45:17.024275tk AA 2020-03-06 00:00:00.000000@=@>1]@<`@=*@9]Àyfinance2025-11-15 15:45:17.024274tj AA 2020-03-05 00:00:00.000000@@o`@@o`@>| @>ֺ@:@рyfinance2025-11-15 15:45:17.024272ti AA 2020-03-04 00:00:00.000000@A@Aˀ@@8@@ +@<]5@yfinance2025-11-15 15:45:17.024270th AA 2020-03-03 00:00:00.000000@B@Bۅ @@@A p @=:yfinance2025-11-15 15:45:17.024269tg AA 2020-03-02 00:00:00.000000@C;@C;@A"@B`H@>Ayfinance2025-11-15 15:45:17.024267tf AA 2020-02-28 00:00:00.000000@C+@C`@B-`@C˂@@/yfinance2025-11-15 15:45:17.024265te AA 2020-02-27 00:00:00.000000@DC@D^A`@C[@C F@@U`yfinance2025-11-15 15:45:17.024264td AA 2020-02-26 00:00:00.000000@Ck@DnB@Ck@Dk@ ~@AbEyfinance2025-11-15 15:45:17.024262tc AA 2020-02-25 00:00:00.000000@C0`@DP`@B @Cc` n@@|yfinance2025-11-15 15:45:17.024260tb AA 2020-02-24 00:00:00.000000@C @D@B@B Ϥ@@; yfinance2025-11-15 15:45:17.024258ta AA 2020-02-21 00:00:00.000000@E @FfX@D@E@@O@B@yfinance2025-11-15 15:45:17.024257t` AA 2020-02-20 00:00:00.000000@FQ@GVc@E @E H@A yfinance2025-11-15 15:45:17.024255t_ AA 2020-02-19 00:00:00.000000@C;@F;@@C8@E`-@Bڀyfinance2025-11-15 15:45:17.024253t^ AA 2020-02-18 00:00:00.000000@C8@@C@@C@C t@@% yfinance2025-11-15 15:45:17.024251t] AA 2020-02-17 00:00:00.000000@B@Bۀ@B׀@BÄ w@?yfinance2025-11-15 15:45:17.024249t\ AA 2020-02-14 00:00:00.000000@B@C3 @B@@B@8@?dyfinance2025-11-15 15:45:17.024248t[ AA 2020-02-13 00:00:00.000000@C܀@C8@B@B/`@@ & yfinance2025-11-15 15:45:17.024246tZ AA 2020-02-12 00:00:00.000000@B. @C8@B @C@@/yfinance2025-11-15 15:45:17.024244tY AA 2020-02-11 00:00:00.000000@B8 @B@A%@B-`o@?yfinance2025-11-15 15:45:17.024243tX AA 2020-02-10 00:00:00.000000@B`@B`@Az@B&@> yfinance2025-11-15 15:45:17.024241tW AA 2020-02-07 00:00:00.000000@B1@D(@A%@B-` @?yfinance2025-11-15 15:45:17.024239tV AA 2020-02-06 00:00:00.000000@Bۀ@C{`@B`@B1`@@$e yfinance2025-11-15 15:45:17.024238tU AA 2020-02-05 00:00:00.000000@B`@B0@B[`@B׀@? yfinance2025-11-15 15:45:17.024236tT AA 2020-02-04 00:00:00.000000@B|@C @B@B\@?@yfinance2025-11-15 15:45:17.024234 !# 5 G Y k } *<N`r s, AA 2015-11-23 00:00:00.000000@@@M@X@$BF@H`yfinance2025-11-15 15:45:17.022387s+ AA 2015-11-20 00:00:00.000000@<@l@@u:@@:R@5 yfinance2025-11-15 15:45:17.022385s* AA 2015-11-19 00:00:00.000000@ @$B@@ H@4yfinance2025-11-15 15:45:17.022384s) AA 2015-11-18 00:00:00.000000@@9@q@ȓ=@?;yfinance2025-11-15 15:45:17.022382s( AA 2015-11-17 00:00:00.000000@=C@Zo@S@@k@I`yfinance2025-11-15 15:45:17.022380s' AA 2015-11-16 00:00:00.000000@h@4@@k B@fB yfinance2025-11-15 15:45:17.022379s& AA 2015-11-13 00:00:00.000000@VD@I@@@=CEU@yfinance2025-11-15 15:45:17.022377s% AA 2015-11-12 00:00:00.000000@;y@L%@@9@^]@yfinance2025-11-15 15:45:17.022375s$ AA 2015-11-11 00:00:00.000000@iQ@@`@!@*`X @l@yfinance2025-11-15 15:45:17.022373s# AA 2015-11-10 00:00:00.000000@р@X@J`@7Oh@wnyfinance2025-11-15 15:45:17.022372s" AA 2015-11-09 00:00:00.000000@^@9@)@)V9@Q@yfinance2025-11-15 15:45:17.022370s! AA 2015-11-06 00:00:00.000000@U@ @@@@٤yfinance2025-11-15 15:45:17.022334s AA 2015-10-08 00:00:00.000000@ޘ`@v@@OJ@yfinance2025-11-15 15:45:17.022333 s-|[nM, fE$^=w5 \ ;  N u T 3  m L + eD#~]<vU4-:tS2 l K * d C "  }Vo A2025-07-22 00:00:00.000000 A2025-07-21 00:00:00.000000 A2025-07-18 00:00:00.000000 A2025-07-22 00:00:00.000000' A2025-07-22 00:00:00.000000Y A2025-07-22 00:00:00.000000K A2025-07-22 00:00:00.000000} A2025-07-22 00:00:00.000000ǯ A2025-07-22 00:00:00.000000 A2025-07-17 00:00:00.000000 A2025-07-22 00:00:00.000000D A2025-07-17 00:00:00.000000 A2025-07-17 00:00:00.000000F A2025-07-17 00:00:00.000000x A2025-07-17 00:00:00.000000 A2025-07-17 00:00:00.000000 A2025-07-17 00:00:00.0000002 A2025-07-17 00:00:00.000000d A2025-07-17 00:00:00.000000Ԗ A2025-07-17 00:00:00.000000 A2025-07-17 00:00:00.000000 A2025-07-17 00:00:00.000000 A2025-07-17 00:00:00.000000 A2025-07-17 00:00:00.000000 A2025-07-17 00:00:00.0000008 A2025-07-17 00:00:00.000000j A2025-07-17 00:00:00.000000~ A2025-07-17 00:00:00.000000s A2025-07-17 00:00:00.000000o A2025-07-17 00:00:00.000000e& A2025-07-17 00:00:00.000000ZX A2025-07-17 00:00:00.000000O A2025-07-17 00:00:00.000000F A2025-07-17 00:00:00.000000; A2025-07-17 00:00:00.0000000 A2025-07-17 00:00:00.000000&* A2025-07-17 00:00:00.000000\ A2025-07-17 00:00:00.000000 A2025-07-17 00:00:00.000000 A2025-07-21 00:00:00.000000& A2025-07-21 00:00:00.000000X A2025-07-21 00:00:00.000000J A2025-07-21 00:00:00.000000| A2025-07-21 00:00:00.000000Ǯ A2025-07-21 00:00:00.000000 A2025-07-18 00:00:00.000000 A2025-07-21 00:00:00.000000C A2025-07-18 00:00:00.000000 A2025-07-18 00:00:00.000000G A2025-07-18 00:00:00.000000y A2025-07-18 00:00:00.000000 A2025-07-18 00:00:00.000000 A2025-07-18 00:00:00.0000003 A2025-07-18 00:00:00.000000e A2025-07-18 00:00:00.000000ԗ A2025-07-18 00:00:00.000000 A2025-07-18 00:00:00.000000 A2025-07-18 00:00:00.000000 A2025-07-18 00:00:00.000000 A2025-07-18 00:00:00.000000 A2025-07-18 00:00:00.0000009 A2025-07-18 00:00:00.000000k A2025-07-18 00:00:00.000000~ A2025-07-18 00:00:00.000000s A2025-07-18 00:00:00.000000o A2025-07-18 00:00:00.000000e' A2025-07-18 00:00:00.000000ZY A2025-07-18 00:00:00.000000O A2025-07-18 00:00:00.000000F A2025-07-18 00:00:00.000000; A2025-07-18 00:00:00.0000000 A2025-07-18 00:00:00.000000&+ A2025-07-18 00:00:00.000000] A2025-07-18 00:00:00.000000 A2025-07-18 00:00:00.000000 A2025-07-18 00:00:00.000000% A2025-07-18 00:00:00.000000W A2025-07-18 00:00:00.000000I A2025-07-18 00:00:00.000000{ A2025-07-18 00:00:00.000000ǭ A2025-07-18 00:00:00.000000 A2025-07-21 00:00:00.000000 A2025-07-18 00:00:00.000000B A2025-07-21 00:00:00.000000 A2025-07-21 00:00:00.000000H A2025-07-21 00:00:00.000000z A2025-07-21 00:00:00.000000 A2025-07-21 00:00:00.000000 A2025-07-21 00:00:00.0000004 A2025-07-21 00:00:00.000000f A2025-07-21 00:00:00.000000Ԙ A2025-07-21 00:00:00.000000 A2025-07-21 00:00:00.000000 A2025-07-21 00:00:00.000000 A2025-07-21 00:00:00.000000 A2025-07-21 00:00:00.000000 A2025-07-21 00:00:00.000000: A2025-07-21 00:00:00.000000l A2025-07-21 00:00:00.000000~ A2025-07-21 00:00:00.000000s A2025-07-21 00:00:00.000000o A2025-07-21 00:00:00.000000e( A2025-07-21 00:00:00.000000ZZ A2025-07-21 00:00:00.000000O A2025-07-21 00:00:00.000000F A2025-07-21 00:00:00.000000; A2025-07-21 00:00:00.0000000 A2025-07-21 00:00:00.000000&, A2025-07-21 00:00:00.000000^ A2025-07-21 00:00:00.000000 A2025-07-21 00:00:00.000000 A2025-07-17 00:00:00.000000 A2025-07-17 00:00:00.000000$ A2025-07-17 00:00:00.000000V A2025-07-17 00:00:00.000000H A2025-07-17 00:00:00.000000z ! 0 @ P ` p(8HXhyt AA 2020-05-08 00:00:00.000000@7`@71 @6\@6@>@33yfinance2025-11-15 15:45:17.024346t AA 2020-05-07 00:00:00.000000@6@@7 @6@6\ì@3Uyfinance2025-11-15 15:45:17.024344s AA 2020-05-06 00:00:00.000000@6\@7! @6@6[} @3H+@yfinance2025-11-15 15:45:17.024342t AA 2020-05-05 00:00:00.000000@7! @7ve @6@6@3ZU@yfinance2025-11-15 15:45:17.024340t AA 2020-05-04 00:00:00.000000@6@@7! @6@6` @3l`yfinance2025-11-15 15:45:17.024339t AA 2020-04-30 00:00:00.000000@7 @7ۿ@7! @76b@@3@yfinance2025-11-15 15:45:17.024337t AA 2020-04-29 00:00:00.000000@7e@7j@@6^@7q@3yfinance2025-11-15 15:45:17.024335t AA 2020-04-28 00:00:00.000000@6@@8kŠ@6^@7[@b@3yfinance2025-11-15 15:45:17.024334t AA 2020-04-27 00:00:00.000000@6^@76b@@6@6`d@3l`yfinance2025-11-15 15:45:17.024332t AA 2020-04-24 00:00:00.000000@6\@7! @6K@6Q%@2yfinance2025-11-15 15:45:17.024330t AA 2020-04-23 00:00:00.000000@6`@7{@6k`@6۳SS@3u`yfinance2025-11-15 15:45:17.024329t AA 2020-04-22 00:00:00.000000@6@@6@@61 @6K@2`yfinance2025-11-15 15:45:17.024327t AA 2020-04-21 00:00:00.000000@6\@76b@@6@6sn@3(ayfinance2025-11-15 15:45:17.024325t AA 2020-04-20 00:00:00.000000@7a@7a@6\@6_`N@3Hyfinance2025-11-15 15:45:17.024323t AA 2020-04-17 00:00:00.000000@7g`@7g`@6`@6 e@3yfinance2025-11-15 15:45:17.024322t AA 2020-04-16 00:00:00.000000@7ve @7 @6@6Z@N@3,yfinance2025-11-15 15:45:17.024320t AA 2020-04-15 00:00:00.000000@86m@8r@@6\@6\7@3Uyfinance2025-11-15 15:45:17.024318t AA 2020-04-14 00:00:00.000000@9k@@9k@@8K @8E@4yfinance2025-11-15 15:45:17.024317t AA 2020-04-09 00:00:00.000000@9"`@9K@8r@8u h@5$yfinance2025-11-15 15:45:17.024315t AA 2020-04-08 00:00:00.000000@8vp@9!@8;À@8qو@4yfinance2025-11-15 15:45:17.024313t AA 2020-04-07 00:00:00.000000@9A$@: `@8a@8r@^?@4}yfinance2025-11-15 15:45:17.024311t AA 2020-04-06 00:00:00.000000@8+@8@@7k@8a @4`yfinance2025-11-15 15:45:17.024310t AA 2020-04-03 00:00:00.000000@7@7˾`@7Q @7h<@4=c yfinance2025-11-15 15:45:17.024308t~ AA 2020-04-02 00:00:00.000000@7A `@7@7A `@78@4&yfinance2025-11-15 15:45:17.024306t} AA 2020-04-01 00:00:00.000000@6@@7e@6@7A `@3@yfinance2025-11-15 15:45:17.024305t| AA 2020-03-31 00:00:00.000000@7Fc@7@6 @7 @4yfinance2025-11-15 15:45:17.024303t{ AA 2020-03-30 00:00:00.000000@6_`@7q@61 @6_`@3Hyfinance2025-11-15 15:45:17.024301tz AA 2020-03-27 00:00:00.000000@8@8r@6`@7` @3yfinance2025-11-15 15:45:17.024299ty AA 2020-03-26 00:00:00.000000@7`@8@7`@8+`@4 yfinance2025-11-15 15:45:17.024297tx AA 2020-03-25 00:00:00.000000@7a@8r@@6[@7VcS@3`yfinance2025-11-15 15:45:17.024296tw AA 2020-03-24 00:00:00.000000@6[@7 @6!`@6A@3Q@@yfinance2025-11-15 15:45:17.024294tv AA 2020-03-23 00:00:00.000000@4F@5ۧ@4fA@5kS@2<>yfinance2025-11-15 15:45:17.024292tu AA 2020-03-20 00:00:00.000000@6@6 @4˛@4˛{ @1yfinance2025-11-15 15:45:17.024291 !! 3 E W h y %6GXj|s AA 2015-10-07 00:00:00.000000@m@@@@ޘ`\@yfinance2025-11-15 15:45:17.022331s AA 2015-10-06 00:00:00.000000@ @F@9@`w@Ҍyfinance2025-11-15 15:45:17.022329s AA 2015-10-05 00:00:00.000000@`@ @6@@ S@$yfinance2025-11-15 15:45:17.022327t AA 2015-10-02 00:00:00.000000@*@a @`@`@yfinance2025-11-15 15:45:17.022326s AA 2015-10-01 00:00:00.000000@5 @g`@Cπ@ B@c@yfinance2025-11-15 15:45:17.022324s AA 2015-09-30 00:00:00.000000@q@g`@s@y@@yfinance2025-11-15 15:45:17.022322s AA 2015-09-29 00:00:00.000000@An@ @@@da@Wyfinance2025-11-15 15:45:17.022321s AA 2015-09-28 00:00:00.000000@ @- @4@uO@yfinance2025-11-15 15:45:17.022319s AA 2015-09-25 00:00:00.000000@р@5 @e&`@@|$@yfinance2025-11-15 15:45:17.022317t AA 2015-09-24 00:00:00.000000@"x@ @@u@@3$ T@syfinance2025-11-15 15:45:17.022316t AA 2015-09-23 00:00:00.000000@|]@ @@ @ yfinance2025-11-15 15:45:17.022314s AA 2015-09-22 00:00:00.000000@ @n@c\@c\bV@vޠyfinance2025-11-15 15:45:17.022312s AA 2015-09-21 00:00:00.000000@@m@c`@ŗ@e@m@yfinance2025-11-15 15:45:17.022310t~ AA 2015-09-18 00:00:00.000000@B@@@d@<@/Zyfinance2025-11-15 15:45:17.022309s} AA 2015-09-17 00:00:00.000000@SH`@c@@y8@yfinance2025-11-15 15:45:17.022307s| AA 2015-09-16 00:00:00.000000@] @r`@O@cU @+=yfinance2025-11-15 15:45:17.022305s{ AA 2015-09-15 00:00:00.000000@@8}`@pt`@0'\O@@yfinance2025-11-15 15:45:17.022304tz AA 2015-09-14 00:00:00.000000@@@ @ @k`yfinance2025-11-15 15:45:17.022302sy AA 2015-09-11 00:00:00.000000@2@6@Q~@{+ kM@@yfinance2025-11-15 15:45:17.022300tx AA 2015-09-10 00:00:00.000000@ @ᐠ@נ@@@yfinance2025-11-15 15:45:17.022298sw AA 2015-09-09 00:00:00.000000@`@D@@@b@flyfinance2025-11-15 15:45:17.022297tv AA 2015-09-08 00:00:00.000000@@`@נ@ȏ@4yfinance2025-11-15 15:45:17.022295su AA 2015-09-07 00:00:00.000000@X@@ @MS@ր:4@'! yfinance2025-11-15 15:45:17.022293st AA 2015-09-04 00:00:00.000000@`` @q @0'@Y@i@`yfinance2025-11-15 15:45:17.022292ss AA 2015-09-03 00:00:00.000000@@廀@b)@ lW@?fyfinance2025-11-15 15:45:17.022290sr AA 2015-09-02 00:00:00.000000@Y@@\@# @nZ@Kyfinance2025-11-15 15:45:17.022288sq AA 2015-09-01 00:00:00.000000@@\5@@P@@0'fm@@yfinance2025-11-15 15:45:17.022286sp AA 2015-08-31 00:00:00.000000@l@ @@} {#@yfinance2025-11-15 15:45:17.022285so AA 2015-08-28 00:00:00.000000@ @f@ @cX-@@yfinance2025-11-15 15:45:17.022283tn AA 2015-08-27 00:00:00.000000@w@@b`@8}`@7@yfinance2025-11-15 15:45:17.022281sm AA 2015-08-26 00:00:00.000000@`@r`@@@"[}@nyfinance2025-11-15 15:45:17.022280tl AA 2015-08-25 00:00:00.000000@@@vi@`@ yfinance2025-11-15 15:45:17.022278tk AA 2015-08-24 00:00:00.000000@ @@4@ed@R@yfinance2025-11-15 15:45:17.022276 ! 0 @ P ` p(8HXhxt: AA 2020-12-29 00:00:00.000000@5Q@5@@5@5ux@2ryfinance2025-11-15 15:45:17.024633t9 AA 2020-12-28 00:00:00.000000@6@6FW`@5@5`e@2wG@yfinance2025-11-15 15:45:17.024631t8 AA 2020-12-23 00:00:00.000000@5@6@5P@5[]@2&yfinance2025-11-15 15:45:17.024629t7 AA 2020-12-22 00:00:00.000000@5@@6K@5˧@@5Ȍ@2&yfinance2025-11-15 15:45:17.024628t6 AA 2020-12-21 00:00:00.000000@5Q@6fX@5`@5S@2Pyfinance2025-11-15 15:45:17.024626t5 AA 2020-12-18 00:00:00.000000@6Q@6`@5@6@31vyfinance2025-11-15 15:45:17.024624t4 AA 2020-12-17 00:00:00.000000@6@6 @6{ @6[@3H+@yfinance2025-11-15 15:45:17.024623t3 AA 2020-12-16 00:00:00.000000@6^@7&a@6@67@3ZU@yfinance2025-11-15 15:45:17.024621t2 AA 2020-12-15 00:00:00.000000@6@7K@6@@7 @3]yfinance2025-11-15 15:45:17.024619t1 AA 2020-12-14 00:00:00.000000@7`@7Fc@6@6@3Q@@yfinance2025-11-15 15:45:17.024618t0 AA 2020-12-11 00:00:00.000000@6@@7[@@6\@6_`,@3Hyfinance2025-11-15 15:45:17.024616t/ AA 2020-12-10 00:00:00.000000@6\@7e@6@6@@33yfinance2025-11-15 15:45:17.024614t. AA 2020-12-09 00:00:00.000000@7&a@7q@6@6`@3l`yfinance2025-11-15 15:45:17.024613t- AA 2020-12-08 00:00:00.000000@7Vc@7k@6@@6@]V@33yfinance2025-11-15 15:45:17.024611t, AA 2020-12-07 00:00:00.000000@86m@86m@7! @7Vc]@3`yfinance2025-11-15 15:45:17.024609t+ AA 2020-12-04 00:00:00.000000@8`@8@7@86m@4 yfinance2025-11-15 15:45:17.024607t* AA 2020-12-03 00:00:00.000000@8t`@8ʠ@8vp@8rl@4yfinance2025-11-15 15:45:17.024606t) AA 2020-12-02 00:00:00.000000@9(@@9`@8a@8ao@4`yfinance2025-11-15 15:45:17.024604t( AA 2020-12-01 00:00:00.000000@:A0 @:A0 @8@9̀s4@5``yfinance2025-11-15 15:45:17.024602t' AA 2020-11-30 00:00:00.000000@7@9Ҡ@7fd`@86mvu@4 yfinance2025-11-15 15:45:17.024601t& AA 2020-11-27 00:00:00.000000@8+@8vp@7q@7@ @4Zyfinance2025-11-15 15:45:17.024599t% AA 2020-11-26 00:00:00.000000@9Q%`@9[Ѐ@8@8+Ñ@4 yfinance2025-11-15 15:45:17.024597t$ AA 2020-11-25 00:00:00.000000@9)@:.@8r@9!@5IOyfinance2025-11-15 15:45:17.024596t# AA 2020-11-24 00:00:00.000000@:v@: @9`@:@65syfinance2025-11-15 15:45:17.024594t" AA 2020-11-23 00:00:00.000000@:A0 @: @9*`@9t@6yfinance2025-11-15 15:45:17.024592t! AA 2020-11-20 00:00:00.000000@9ր@:@9Ҡ@9}6@5v`yfinance2025-11-15 15:45:17.024591t AA 2020-11-19 00:00:00.000000@:K@@:[ @9Ҡ@9@5@ yfinance2025-11-15 15:45:17.024588t AA 2020-11-18 00:00:00.000000@9} @: @9;@9@5@ yfinance2025-11-15 15:45:17.024587t AA 2020-11-17 00:00:00.000000@9;@9ր@8`@9} @5yfinance2025-11-15 15:45:17.024585t AA 2020-11-16 00:00:00.000000@8 @@:+@7k@8`3@57%yfinance2025-11-15 15:45:17.024583t AA 2020-11-13 00:00:00.000000@7g`@86m@7@8l`z@4yfinance2025-11-15 15:45:17.024581t AA 2020-11-12 00:00:00.000000@7;@8a@7;@7 @48ؠyfinance2025-11-15 15:45:17.024580t AA 2020-11-11 00:00:00.000000@7i@7j@@7A `@7@4+9 yfinance2025-11-15 15:45:17.024578 ! 2 D V h z '9J\n sj AA 2015-08-21 00:00:00.000000@0@@{+ @{+ q^@@yfinance2025-11-15 15:45:17.022275si AA 2015-08-20 00:00:00.000000@{@@@X `@b`Y@yfinance2025-11-15 15:45:17.022273sh AA 2015-08-19 00:00:00.000000@b @!@E @w`]@yfinance2025-11-15 15:45:17.022271sg AA 2015-08-18 00:00:00.000000@`@@b @@9@$yfinance2025-11-15 15:45:17.022270sf AA 2015-08-17 00:00:00.000000@@ @I@F@'@Ϡyfinance2025-11-15 15:45:17.022268se AA 2015-08-14 00:00:00.000000@@:@^@@`5@`yfinance2025-11-15 15:45:17.022266sd AA 2015-08-13 00:00:00.000000@p@0{@@r@l\@0`yfinance2025-11-15 15:45:17.022264sc AA 2015-08-12 00:00:00.000000@4@6@̺`@s @x)yfinance2025-11-15 15:45:17.022263sb AA 2015-08-11 00:00:00.000000@Gg`@j@# @Sm@̾yfinance2025-11-15 15:45:17.022261sa AA 2015-08-10 00:00:00.000000@,P@q@`@:tz@, yfinance2025-11-15 15:45:17.022259t` AA 2015-08-07 00:00:00.000000@b`@2 @ya@@F@Myfinance2025-11-15 15:45:17.022258s_ AA 2015-08-06 00:00:00.000000@n@@@{+ e8@@yfinance2025-11-15 15:45:17.022256s^ AA 2015-08-05 00:00:00.000000@|@,@@lI@+c2@Ո yfinance2025-11-15 15:45:17.022254s] AA 2015-08-04 00:00:00.000000@ @ @C@_E@'`yfinance2025-11-15 15:45:17.022253s\ AA 2015-08-03 00:00:00.000000@MS@j@Π@ +@&`yfinance2025-11-15 15:45:17.022251s[ AA 2015-07-31 00:00:00.000000@@fT@|@fT50@3 yfinance2025-11-15 15:45:17.022249sZ AA 2015-07-30 00:00:00.000000@ @'@t @$@6@8`yfinance2025-11-15 15:45:17.022247sY AA 2015-07-29 00:00:00.000000@`@*3@|@أYF@yfinance2025-11-15 15:45:17.022246sX AA 2015-07-28 00:00:00.000000@MS@[@'@4O@Ҁyfinance2025-11-15 15:45:17.022244sW AA 2015-07-27 00:00:00.000000@ @@%`@# A@oyfinance2025-11-15 15:45:17.022242sV AA 2015-07-24 00:00:00.000000@ @@@@1.@ yfinance2025-11-15 15:45:17.022241sU AA 2015-07-23 00:00:00.000000@@@@} @B'@Gyfinance2025-11-15 15:45:17.022239sT AA 2015-07-22 00:00:00.000000@& @c@r`@\5@A@؄yfinance2025-11-15 15:45:17.022237sS AA 2015-07-21 00:00:00.000000@8@ @ @? @B@yfinance2025-11-15 15:45:17.022236sR AA 2015-07-20 00:00:00.000000@@ @/@q iI@A yfinance2025-11-15 15:45:17.022234sQ AA 2015-07-17 00:00:00.000000@@& @0'@W@N'yfinance2025-11-15 15:45:17.022232sP AA 2015-07-16 00:00:00.000000@MS@@+@w@g@d yfinance2025-11-15 15:45:17.022230sO AA 2015-07-15 00:00:00.000000@t @+@C@`np@ yfinance2025-11-15 15:45:17.022229sN AA 2015-07-14 00:00:00.000000@@h@@6`U@7@yfinance2025-11-15 15:45:17.022227tM AA 2015-07-13 00:00:00.000000@Ws@@@ @K@@yfinance2025-11-15 15:45:17.022225tL AA 2015-07-10 00:00:00.000000@ `@E@@E@0yfinance2025-11-15 15:45:17.022224tK AA 2015-07-09 00:00:00.000000@s@X@Ǡ@:@@yfinance2025-11-15 15:45:17.022222tJ AA 2015-07-08 00:00:00.000000@K@ w@6@`@U`yfinance2025-11-15 15:45:17.022220 !# 5 G Y k } &6GWhxtI AA 2015-07-07 00:00:00.000000@@`@& `@*7  @k@yfinance2025-11-15 15:45:17.022219tH AA 2015-07-06 00:00:00.000000@Y=@~@@ wg@Phyfinance2025-11-15 15:45:17.022217sG AA 2015-07-03 00:00:00.000000@w@@ŀ@JL@@yfinance2025-11-15 15:45:17.022215sF AA 2015-07-02 00:00:00.000000@b)@@pt`@xFS@<yfinance2025-11-15 15:45:17.022213tE AA 2015-07-01 00:00:00.000000@L@@t @U`@@yfinance2025-11-15 15:45:17.022212tD AA 2015-06-30 00:00:00.000000@x@j@n@lIÄ@2Vyfinance2025-11-15 15:45:17.022210tC AA 2015-06-29 00:00:00.000000@@q @N@N&@{@yfinance2025-11-15 15:45:17.022208sB AA 2015-06-26 00:00:00.000000@m@e @ @ `k@T`yfinance2025-11-15 15:45:17.022206tA AA 2015-06-25 00:00:00.000000@f@ER@:@`@`yfinance2025-11-15 15:45:17.022205t@ AA 2015-06-24 00:00:00.000000@@0{@@0 @s yfinance2025-11-15 15:45:17.022203s? AA 2015-06-23 00:00:00.000000@@@ @q {@finance2025-11-15 15:45:17.022201t> AA 2015-06-22 00:00:00.000000@ya@@@`` @ !@yfinance2025-11-15 15:45:17.022200t= AA 2015-06-19 00:00:00.000000@@*3@n@\@4`yfinance2025-11-15 15:45:17.022198t< AA 2015-06-18 00:00:00.000000@6@h@# @.@X yfinance2025-11-15 15:45:17.022196t; AA 2015-06-17 00:00:00.000000@b)@q @U`@q '@A yfinance2025-11-15 15:45:17.022195t: AA 2015-06-16 00:00:00.000000@@n@@@yfinance2025-11-15 15:45:17.022193t9 AA 2015-06-15 00:00:00.000000@w@Π@@@@@yfinance2025-11-15 15:45:17.022191s8 AA 2015-06-12 00:00:00.000000@h@h@O @4RV@ܠyfinance2025-11-15 15:45:17.022190t7 AA 2015-06-11 00:00:00.000000@N@I@ @2@ yfinance2025-11-15 15:45:17.022188s6 AA 2015-06-10 00:00:00.000000@נ@} @w@jZ9@ `yfinance2025-11-15 15:45:17.022186s5 AA 2015-06-09 00:00:00.000000@ @@SH`@/@8 yfinance2025-11-15 15:45:17.022184s4 AA 2015-06-08 00:00:00.000000@Π@Y@@>r@v7}@`tyfinance2025-11-15 15:45:17.022183s3 AA 2015-06-05 00:00:00.000000@W@@@pt`@P@0@ yfinance2025-11-15 15:45:17.022181s2 AA 2015-06-04 00:00:00.000000@X@@@4R@*@w@yfinance2025-11-15 15:45:17.022179s1 AA 2015-06-03 00:00:00.000000@U`@Y`@@,L@Qyfinance2025-11-15 15:45:17.022178s0 AA 2015-06-02 00:00:00.000000@ @ @b)@b)N@yfinance2025-11-15 15:45:17.022176s/ AA 2015-06-01 00:00:00.000000@ @*3@W@$@Ҁyfinance2025-11-15 15:45:17.022174s. AA 2015-05-29 00:00:00.000000@@@.]@ր@ "@yfinance2025-11-15 15:45:17.022173s- AA 2015-05-28 00:00:00.000000@\@8@ր@,@U?yfinance2025-11-15 15:45:17.022171s, AA 2015-05-27 00:00:00.000000@w@@X `@{ @& B6@e@yfinance2025-11-15 15:45:17.022169s+ AA 2015-05-26 00:00:00.000000@VI@k@@u@kT@`yfinance2025-11-15 15:45:17.022168s* AA 2015-05-25 00:00:00.000000@k@@k@@k@@k@@$@yfinance2025-11-15 15:45:17.022166t) AA 2015-05-22 00:00:00.000000@@ @%`@LǠԫ@Pyfinance2025-11-15 15:45:17.022164 alI&K(yV{tQ.  g D ! r O ,wT1_<  e B  p M * ac } Z 7>X53n@\9"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2016-01-19 00:00:00.000000 "A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000ni2016-01-26 00:00:00.000000%"A2016-01-25 00:00:00.000000$"A2016-01-22 00:00:00.000000#"A2016-01-21 00:00:00.000000""A2016-01-20 00:00:00.000000!"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-09-11 00:00:00.000000F2016-01-28 00:00:00.000000'"A2016-01-27 00:00:00.000000&"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000F2016-02-01 00:00:00.000000)"A2016-01-29 00:00:00.000000("A2015-12-17 00:00:00.000000 "A2015-12-16 00:00:00.000000 "A2015-12-15 00:00:00.000000 "A2015-12-14 00:00:00.000000 "A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2015-09-23 00:00:00.0000009#2016-02-02 00:00:00.000000*"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000 "A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.0000002016-02-09 00:00:00.000000/"A2016-02-08 00:00:00.000000."A2016-02-05 00:00:00.000000-"A2016-02-04 00:00:00.000000,"A2016-02-03 00:00:00.000000+"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-24 00:00:00.000000 alI&K(yV{tQ.  g D ! r O ,wT1_<  e B  p M * ac } Z 7>X53n@\9"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2016-01-19 00:00:00.000000 "A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000ni2016-01-26 00:00:00.000000%"A2016-01-25 00:00:00.000000$"A2016-01-22 00:00:00.000000#"A2016-01-21 00:00:00.000000""A2016-01-20 00:00:00.000000!"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-09-11 00:00:00.000000F2016-01-28 00:00:00.000000'"A2016-01-27 00:00:00.000000&"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000F2016-02-01 00:00:00.000000)"A2016-01-29 00:00:00.000000("A2015-12-17 00:00:00.000000 "A2015-12-16 00:00:00.000000 "A2015-12-15 00:00:00.000000 "A2015-12-14 00:00:00.000000 "A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2015-09-23 00:00:00.0000009#2016-02-02 00:00:00.000000*"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000 "A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.0000002016-02-09 00:00:00.000000/"A2016-02-08 00:00:00.000000."A2016-02-05 00:00:00.000000-"A2016-02-04 00:00:00.000000,"A2016-02-03 00:00:00.000000+"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-24 00:00:00.000000 itS2qyX7#P+ j I (  lK* ~/[ Z | P /  b A {de]< { 9[:tS2 |D< b B A2015-03-03 00:00:00.000000r A2015-03-03 00:00:00.000000 A2015-02-27 00:00:00.000000 A2015-02-26 00:00:00.000000 A2015-02-26 00:00:00.000000Z A2015-02-26 00:00:00.000000P!2015-02-27 00:00:00.000000# A2015-03-02 00:00:00.000000 A2015-02-27 00:00:00.000000 A2015-02-26 00:00:00.000000 A2015-02-26 00:00:00.000000Q A2015-02-26 00:00:00.000000 A2015-02-26 00:00:00.000000 A2015-02-26 00:00:00.000000 A2015-02-26 00:00:00.000000 A2015-02-26 00:00:00.000000tK A2015-02-26 00:00:00.000000e 2015-03-04 00:00:00.000000 A2015-03-02 00:00:00.000000 A2015-03-02 00:00:00.000000 A2015-02-27 00:00:00.000000 A2015-02-26 00:00:00.000000 A2015-03-03 00:00:00.000000 A2015-03-02 00:00:00.000000 A2015-02-27 00:00:00.000000 A2015-02-26 00:00:00.000000 A2015-03-03 00:00:00.000000H A2015-03-02 00:00:00.000000G A2015-02-27 00:00:00.000000F A2015-02-26 00:00:00.000000E A2015-02-27 00:00:00.000000x A2015-02-26 00:00:00.000000wL!2015-02-27 00:00:00.000000 A2015-02-27 00:00:00.000000:2015-03-02 00:00:00. A2015-03-02 00:00:00.000000y A2015-02-27 00:00:00.000000R A2015-02-27 00:00:00.000000 A2015-02-27 00:00:00.000000 A2015-02-27 00:00:00.000000 A2015-02-27 00:00:00.000000 A2015-02-27 00:00:00.000000tL A2015-02-27 00:00:00.000000e A2015-02-27 00:00:00.000000Z A2015-02-27 00:00:00.000000P A2015-02-26 00:00:00.000000 A2015-02-27 00:00:00.000000p q 2015-02-27 00:00:00.000000 A2015-03-02 00:00:00.000000@Byfinance2025-11-15 15:45:17.022122s AA 2015-04-15 00:00:00.000000@"`@U @b@o(!@eyfinance2025-11-15 15:45:17.022120s AA 2015-04-14 00:00:00.000000@@x@} @E:,T@A yfinance2025-11-15 15:45:17.022118s AA 2015-04-13 00:00:00.000000@x@@`@@ zyfinance2025-11-15 15:45:17.022117s AA 2015-04-10 00:00:00.000000@ @"`@b@ `@t$`yfinance2025-11-15 15:45:17.022115s AA 2015-04-09 00:00:00.000000@U @@ @@yfinance2025-11-15 15:45:17.022113s AA 2015-04-08 00:00:00.000000@ٝ @5@ @j`"B@yfinance2025-11-15 15:45:17.022112s AA 2015-04-07 00:00:00.000000@7@U @@ٝ @@yfinance2025-11-15 15:45:17.022110s AA 2015-04-02 00:00:00.000000@ @j`@|W@Ҁ @w@yfinance2025-11-15 15:45:17.022108 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-01-27 00:00:00.000000&"A2016-01-26 00:00:00.000000%"A2016-01-25 00:00:00.000000$"A2016-05-20 00:00:00.000000v"A2016-01-28 00:00:00.000000'"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-05-02 00:00:00.000000h"A2016-05-30 00:00:00.000000|"A2016-05-27 00:00:00.000000{"A2016-05-26 00:00:00.000000z"A2016-05-25 00:00:00.000000y"A2016-05-24 00:00:00.000000x"A2016-05-23 00:00:00.000000w"A2016-05-16 00:00:00.000000r"A2016-05-13 00:00:00.000000q"A2016-05-12 00:00:00.000000p"A2016-05-11 00:00:00.000000o"A2016-05-10 00:00:00.000000n"A2016-05-09 00:00:00.000000m"A2016-05-06 00:00:00.000000l"A2016-05-05 00:00:00.000000k"A2016-05-04 00:00:00.000000j"A2016-05-03 00:00:00.000000i"A2016-04-29 00:00:00.000000g"A2016-04-28 00:00:00.000000f"A2016-04-27 00:00:00.000000e"A2016-04-26 00:00:00.000000d"A2016-04-25 00:00:00.000000c"A2016-04-22 00:00:00.000000b"A2016-04-21 00:00:00.000000a"A2016-04-20 00:00:00.000000`"A2016-04-19 00:00:00.000000_"A2016-04-18 00:00:00.000000^"A2016-04-15 00:00:00.000000]"A2016-04-14 00:00:00.000000\"A2016-04-13 00:00:00.000000["A2016-04-12 00:00:00.000000Z"A2016-04-11 00:00:00.000000Y"A2016-04-08 00:00:00.000000X"A2016-04-07 00:00:00.000000W"A2016-04-06 00:00:00.000000V"A2016-05-18 00:00:00.000000t"A2016-05-17 00:00:00.000000s"A2016-04-05 00:00:00.000000U"A2016-04-04 00:00:00.000000T"A2016-04-01 00:00:00.000000S"A2016-03-31 00:00:00.000000R"A2016-03-30 00:00:00.000000Q"A2016-03-29 00:00:00.000000P"A2016-03-24 00:00:00.000000O"A2016-03-23 00:00:00.000000N"A2016-03-22 00:00:00.000000M"A2016-03-21 00:00:00.000000L"A2016-03-18 00:00:00.000000K"A2016-03-17 00:00:00.000000J"A2016-03-16 00:00:00.000000I"A2016-03-15 00:00:00.000000H"A2016-03-14 00:00:00.000000G"A2016-03-11 00:00:00.000000F"A2016-03-10 00:00:00.000000E"A2016-03-09 00:00:00.000000D"A2016-03-08 00:00:00.000000C"A2016-03-07 00:00:00.000000B"A2016-03-04 00:00:00.000000A"A2016-03-03 00:00:00.000000@"A2016-03-02 00:00:00.000000?"A2016-03-01 00:00:00.000000>"A2016-02-29 00:00:00.000000="A2016-02-26 00:00:00.000000<"A2016-02-25 00:00:00.000000;"A2016-02-24 00:00:00.000000:"A2016-02-04 00:00:00.000000,"A2016-02-03 00:00:00.000000+"A2016-02-02 00:00:00.000000*"A2016-02-01 00:00:00.000000)"A2016-01-29 00:00:00.000000("A2016-02-23 00:00:00.0000009"A2016-02-22 00:00:00.0000008"A2016-02-19 00:00:00.0000007"A2016-02-18 00:00:00.0000006"A2016-02-17 00:00:00.0000005"A2016-02-16 00:00:00.0000004"A2016-02-15 00:00:00.0000003"A2016-02-12 00:00:00.0000002"A2016-02-11 00:00:00.00000012016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-02-10 00:00:00.0000000"A2016-02-09 00:00:00.000000/"A2016-02-08 00:00:00.000000."A2016-02-05 00:00:00.000000-"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000~"A2016-05-31 00:00:00.000000}"A2016-05-19 00:00:00.000000u 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-01-27 00:00:00.000000&"A2016-01-26 00:00:00.000000%"A2016-01-25 00:00:00.000000$"A2016-05-20 00:00:00.000000v"A2016-01-28 00:00:00.000000'"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-05-02 00:00:00.000000h"A2016-05-30 00:00:00.000000|"A2016-05-27 00:00:00.000000{"A2016-05-26 00:00:00.000000z"A2016-05-25 00:00:00.000000y"A2016-05-24 00:00:00.000000x"A2016-05-23 00:00:00.000000w"A2016-05-16 00:00:00.000000r"A2016-05-13 00:00:00.000000q"A2016-05-12 00:00:00.000000p"A2016-05-11 00:00:00.000000o"A2016-05-10 00:00:00.000000n"A2016-05-09 00:00:00.000000m"A2016-05-06 00:00:00.000000l"A2016-05-05 00:00:00.000000k"A2016-05-04 00:00:00.000000j"A2016-05-03 00:00:00.000000i"A2016-04-29 00:00:00.000000g"A2016-04-28 00:00:00.000000f"A2016-04-27 00:00:00.000000e"A2016-04-26 00:00:00.000000d"A2016-04-25 00:00:00.000000c"A2016-04-22 00:00:00.000000b"A2016-04-21 00:00:00.000000a"A2016-04-20 00:00:00.000000`"A2016-04-19 00:00:00.000000_"A2016-04-18 00:00:00.000000^"A2016-04-15 00:00:00.000000]"A2016-04-14 00:00:00.000000\"A2016-04-13 00:00:00.000000["A2016-04-12 00:00:00.000000Z"A2016-04-11 00:00:00.000000Y"A2016-04-08 00:00:00.000000X"A2016-04-07 00:00:00.000000W"A2016-04-06 00:00:00.000000V"A2016-05-18 00:00:00.000000t"A2016-05-17 00:00:00.000000s"A2016-04-05 00:00:00.000000U"A2016-04-04 00:00:00.000000T"A2016-04-01 00:00:00.000000S"A2016-03-31 00:00:00.000000R"A2016-03-30 00:00:00.000000Q"A2016-03-29 00:00:00.000000P"A2016-03-24 00:00:00.000000O"A2016-03-23 00:00:00.000000N"A2016-03-22 00:00:00.000000M"A2016-03-21 00:00:00.000000L"A2016-03-18 00:00:00.000000K"A2016-03-17 00:00:00.000000J"A2016-03-16 00:00:00.000000I"A2016-03-15 00:00:00.000000H"A2016-03-14 00:00:00.000000G"A2016-03-11 00:00:00.000000F"A2016-03-10 00:00:00.000000E"A2016-03-09 00:00:00.000000D"A2016-03-08 00:00:00.000000C"A2016-03-07 00:00:00.000000B"A2016-03-04 00:00:00.000000A"A2016-03-03 00:00:00.000000@"A2016-03-02 00:00:00.000000?"A2016-03-01 00:00:00.000000>"A2016-02-29 00:00:00.000000="A2016-02-26 00:00:00.000000<"A2016-02-25 00:00:00.000000;"A2016-02-24 00:00:00.000000:"A2016-02-04 00:00:00.000000,"A2016-02-03 00:00:00.000000+"A2016-02-02 00:00:00.000000*"A2016-02-01 00:00:00.000000)"A2016-01-29 00:00:00.000000("A2016-02-23 00:00:00.0000009"A2016-02-22 00:00:00.0000008"A2016-02-19 00:00:00.0000007"A2016-02-18 00:00:00.0000006"A2016-02-17 00:00:00.0000005"A2016-02-16 00:00:00.0000004"A2016-02-15 00:00:00.0000003"A2016-02-12 00:00:00.0000002"A2016-02-11 00:00:00.00000012016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-02-10 00:00:00.0000000"A2016-02-09 00:00:00.000000/"A2016-02-08 00:00:00.000000."A2016-02-05 00:00:00.000000-"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000~"A2016-05-31 00:00:00.000000}"A2016-05-19 00:00:00.000000u 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-12 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-31 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000"A2016-08-01 00:00:00.000000"A2016-07-29 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000"A2016-07-01 00:00:00.000000"A2016-06-30 00:00:00.0000002016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-06-29 00:00:00.000000"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-05 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-12 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-31 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000"A2016-08-01 00:00:00.000000"A2016-07-29 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000"A2016-07-01 00:00:00.000000"A2016-06-30 00:00:00.0000002016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-06-29 00:00:00.000000"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-05 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2017-03-31 00:00:00.000000U"A2017-03-30 00:00:00.000000T"A2017-03-29 00:00:00.000000S"A2017-03-28 00:00:00.000000R"A2017-03-27 00:00:00.000000Q"A2017-03-24 00:00:00.000000P"A2017-03-23 00:00:00.000000O"A2017-03-22 00:00:00.000000N"A2017-03-21 00:00:00.000000M"A2017-03-08 00:00:00.000000D"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2017-02-22 00:00:00.000000:"A2016-11-02 00:00:00.000000"A2017-03-13 00:00:00.000000G"A2017-03-10 00:00:00.000000F"A2017-03-09 00:00:00.000000E"A2017-02-02 00:00:00.000000,"A2017-03-02 00:00:00.000000@"A2017-03-01 00:00:00.000000?"A2017-02-28 00:00:00.000000>"A2017-02-27 00:00:00.000000="A2017-02-24 00:00:00.000000<"A2017-02-23 00:00:00.000000;"A2017-02-16 00:00:00.0000006"A2017-02-15 00:00:00.0000005"A2017-02-14 00:00:00.0000004"A2017-02-13 00:00:00.0000003"A2017-02-10 00:00:00.0000002"A2017-02-09 00:00:00.0000001"A2017-02-08 00:00:00.0000000"A2017-02-07 00:00:00.000000/"A2017-02-06 00:00:00.000000."A2017-02-03 00:00:00.000000-"A2017-02-01 00:00:00.000000+"A2017-01-31 00:00:00.000000*"A2017-01-30 00:00:00.000000)"A2017-01-27 00:00:00.000000("A2017-01-26 00:00:00.000000'"A2017-01-25 00:00:00.000000&"A2017-01-24 00:00:00.000000%"A2017-01-23 00:00:00.000000$"A2017-01-20 00:00:00.000000#"A2017-01-19 00:00:00.000000""A2017-01-18 00:00:00.000000!"A2017-01-17 00:00:00.000000 "A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-02-20 00:00:00.0000008"A2017-02-17 00:00:00.0000007"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000 "A2016-12-19 00:00:00.000000 "A2016-12-16 00:00:00.000000 "A2016-12-15 00:00:00.000000 "A2016-12-14 00:00:00.000000 "A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-12-05 00:00:00.000000"A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.0000002017-03-20 00:00:00.000000L"A2017-03-17 00:00:00.000000K"A2017-03-16 00:00:00.000000J"A2017-03-15 00:00:00.000000I"A2017-03-14 00:00:00.000000H"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2017-03-07 00:00:00.000000C"A2017-03-06 00:00:00.000000B"A2017-03-03 00:00:00.000000A"A2017-02-21 00:00:00.0000009 l ^=wV5 l K *fE$~]<vU4 m L + eD# } \ ;  u T 3nM, - d C "  |[:tSoNNNNNNNNN A2015-12-17 00:00:00.000000u A2015-12-17 00:00:00.000000> A2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000\!2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000!2015-12-18 00:00:00.000000 A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000x A2015-12-14 00:00:00.000000{ A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000C A2015-12-14 00:00:00.000000u A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000O A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000 A2015-12-14 00:00:00.000000u A2015-12-15 00:00:00.000000fp A2015-12-15 00:00:00.000000[ A2015-12-15 00:00:00.000000P A2015-12-15 00:00:00.000000= A2015-12-15 00:00:00.0000002B A2015-12-15 00:00:00.000000't A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000 A2015-12-17 00:00:00.000000p A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000[!2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000 !2015-12-17 00:00:00.000000 A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000y A2015-12-15 00:00:00.000000| A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000D A2015-12-15 00:00:00.000000v A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000P A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000u A2015-12-16 00:00:00.000000fq A2015-12-16 00:00:00.000000[ A2015-12-16 00:00:00.000000P A2015-12-16 00:00:00.000000= A2015-12-16 00:00:00.0000002C A2015-12-16 00:00:00.000000'u A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000= A2015-12-16 00:00:00.000000o A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000Z !2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000 !2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000z A2015-12-16 00:00:00.000000} A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000E A2015-12-16 00:00:00.000000w A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000Q A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000 A2015-12-16 00:00:00.000000u A2015-12-17 00:00:00.000000fr A2015-12-17 00:00:00.000000[ A2015-12-17 00:00:00.000000P A2015-12-17 00:00:00.000000= A2015-12-17 00:00:00.0000002D A2015-12-17 00:00:00.000000'v A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000 A2015-12-15 00:00:00.000000< A2015-12-15 00:00:00.000000n A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000Y2!2015-12-15 00:00:00.000000 A2015-12-15 00:00:00.000000!2015-12-15 00:00:00.000000 A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000{ A2015-12-17 00:00:00.000000~ A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000F A2015-12-17 00:00:00.000000x A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000R A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000 A2015-12-17 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2017-03-31 00:00:00.000000U"A2017-03-30 00:00:00.000000T"A2017-03-29 00:00:00.000000S"A2017-03-28 00:00:00.000000R"A2017-03-27 00:00:00.000000Q"A2017-03-24 00:00:00.000000P"A2017-03-23 00:00:00.000000O"A2017-03-22 00:00:00.000000N"A2017-03-21 00:00:00.000000M"A2017-03-08 00:00:00.000000D"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2017-02-22 00:00:00.000000:"A2016-11-02 00:00:00.000000"A2017-03-13 00:00:00.000000G"A2017-03-10 00:00:00.000000F"A2017-03-09 00:00:00.000000E"A2017-02-02 00:00:00.000000,"A2017-03-02 00:00:00.000000@"A2017-03-01 00:00:00.000000?"A2017-02-28 00:00:00.000000>"A2017-02-27 00:00:00.000000="A2017-02-24 00:00:00.000000<"A2017-02-23 00:00:00.000000;"A2017-02-16 00:00:00.0000006"A2017-02-15 00:00:00.0000005"A2017-02-14 00:00:00.0000004"A2017-02-13 00:00:00.0000003"A2017-02-10 00:00:00.0000002"A2017-02-09 00:00:00.0000001"A2017-02-08 00:00:00.0000000"A2017-02-07 00:00:00.000000/"A2017-02-06 00:00:00.000000."A2017-02-03 00:00:00.000000-"A2017-02-01 00:00:00.000000+"A2017-01-31 00:00:00.000000*"A2017-01-30 00:00:00.000000)"A2017-01-27 00:00:00.000000("A2017-01-26 00:00:00.000000'"A2017-01-25 00:00:00.000000&"A2017-01-24 00:00:00.000000%"A2017-01-23 00:00:00.000000$"A2017-01-20 00:00:00.000000#"A2017-01-19 00:00:00.000000""A2017-01-18 00:00:00.000000!"A2017-01-17 00:00:00.000000 "A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-02-20 00:00:00.0000008"A2017-02-17 00:00:00.0000007"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000 "A2016-12-19 00:00:00.000000 "A2016-12-16 00:00:00.000000 "A2016-12-15 00:00:00.000000 "A2016-12-14 00:00:00.000000 "A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-12-05 00:00:00.000000"A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.0000002017-03-20 00:00:00.000000L"A2017-03-17 00:00:00.000000K"A2017-03-16 00:00:00.000000J"A2017-03-15 00:00:00.000000I"A2017-03-14 00:00:00.000000H"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2017-03-07 00:00:00.000000C"A2017-03-06 00:00:00.000000B"A2017-03-03 00:00:00.000000A"A2017-02-21 00:00:00.0000009 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-07-27 00:00:00.000000"A2017-03-20 00:00:00.000000L"A2017-03-17 00:00:00.000000K"A2017-03-16 00:00:00.000000J"A2017-07-13 00:00:00.000000"A2017-03-21 00:00:00.000000M"A2017-08-01 00:00:00.000000"A2017-07-31 00:00:00.000000"A2017-07-28 00:00:00.000000"A2017-06-23 00:00:00.000000"A2017-07-21 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-07-19 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-14 00:00:00.000000"A2017-07-07 00:00:00.000000"A2017-07-06 00:00:00.000000"A2017-07-05 00:00:00.000000"A2017-07-04 00:00:00.000000"A2017-07-03 00:00:00.000000"A2017-06-30 00:00:00.000000"A2017-06-29 00:00:00.000000"A2017-06-28 00:00:00.000000"A2017-06-27 00:00:00.000000"A2017-06-26 00:00:00.000000"A2017-06-22 00:00:00.000000"A2017-06-21 00:00:00.000000"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000"A2017-06-12 00:00:00.000000"A2017-06-09 00:00:00.000000"A2017-06-08 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000~"A2017-05-31 00:00:00.000000}"A2017-05-30 00:00:00.000000|"A2017-07-11 00:00:00.000000"A2017-07-10 00:00:00.000000"A2017-05-29 00:00:00.000000{"A2017-05-26 00:00:00.000000z"A2017-05-25 00:00:00.000000y"A2017-05-24 00:00:00.000000x"A2017-05-23 00:00:00.000000w"A2017-05-22 00:00:00.000000v"A2017-05-19 00:00:00.000000u"A2017-05-18 00:00:00.000000t"A2017-05-17 00:00:00.000000s"A2017-05-16 00:00:00.000000r"A2017-05-15 00:00:00.000000q"A2017-05-12 00:00:00.000000p"A2017-05-11 00:00:00.000000o"A2017-05-10 00:00:00.000000n"A2017-05-09 00:00:00.000000m"A2017-05-08 00:00:00.000000l"A2017-05-05 00:00:00.000000k"A2017-05-04 00:00:00.000000j"A2017-05-03 00:00:00.000000i"A2017-05-02 00:00:00.000000h"A2017-04-28 00:00:00.000000g"A2017-04-27 00:00:00.000000f"A2017-04-26 00:00:00.000000e"A2017-04-25 00:00:00.000000d"A2017-04-24 00:00:00.000000c"A2017-04-21 00:00:00.000000b"A2017-04-20 00:00:00.000000a"A2017-04-19 00:00:00.000000`"A2017-03-28 00:00:00.000000R"A2017-03-27 00:00:00.000000Q"A2017-03-24 00:00:00.000000P"A2017-03-23 00:00:00.000000O"A2017-03-22 00:00:00.000000N"A2017-04-18 00:00:00.000000_"A2017-04-13 00:00:00.000000^"A2017-04-12 00:00:00.000000]"A2017-04-11 00:00:00.000000\"A2017-04-10 00:00:00.000000["A2017-04-07 00:00:00.000000Z"A2017-04-06 00:00:00.000000Y"A2017-04-05 00:00:00.000000X"A2017-04-04 00:00:00.000000W2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-08-03 00:00:00.000000"A2017-08-02 00:00:00.000000"A2017-04-03 00:00:00.000000V"A2017-03-31 00:00:00.000000U"A2017-03-30 00:00:00.000000T"A2017-03-29 00:00:00.000000S"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-12 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-07-27 00:00:00.000000"A2017-03-20 00:00:00.000000L"A2017-03-17 00:00:00.000000K"A2017-03-16 00:00:00.000000J"A2017-07-13 00:00:00.000000"A2017-03-21 00:00:00.000000M"A2017-08-01 00:00:00.000000"A2017-07-31 00:00:00.000000"A2017-07-28 00:00:00.000000"A2017-06-23 00:00:00.000000"A2017-07-21 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-07-19 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-14 00:00:00.000000"A2017-07-07 00:00:00.000000"A2017-07-06 00:00:00.000000"A2017-07-05 00:00:00.000000"A2017-07-04 00:00:00.000000"A2017-07-03 00:00:00.000000"A2017-06-30 00:00:00.000000"A2017-06-29 00:00:00.000000"A2017-06-28 00:00:00.000000"A2017-06-27 00:00:00.000000"A2017-06-26 00:00:00.000000"A2017-06-22 00:00:00.000000"A2017-06-21 00:00:00.000000"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000"A2017-06-12 00:00:00.000000"A2017-06-09 00:00:00.000000"A2017-06-08 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000~"A2017-05-31 00:00:00.000000}"A2017-05-30 00:00:00.000000|"A2017-07-11 00:00:00.000000"A2017-07-10 00:00:00.000000"A2017-05-29 00:00:00.000000{"A2017-05-26 00:00:00.000000z"A2017-05-25 00:00:00.000000y"A2017-05-24 00:00:00.000000x"A2017-05-23 00:00:00.000000w"A2017-05-22 00:00:00.000000v"A2017-05-19 00:00:00.000000u"A2017-05-18 00:00:00.000000t"A2017-05-17 00:00:00.000000s"A2017-05-16 00:00:00.000000r"A2017-05-15 00:00:00.000000q"A2017-05-12 00:00:00.000000p"A2017-05-11 00:00:00.000000o"A2017-05-10 00:00:00.000000n"A2017-05-09 00:00:00.000000m"A2017-05-08 00:00:00.000000l"A2017-05-05 00:00:00.000000k"A2017-05-04 00:00:00.000000j"A2017-05-03 00:00:00.000000i"A2017-05-02 00:00:00.000000h"A2017-04-28 00:00:00.000000g"A2017-04-27 00:00:00.000000f"A2017-04-26 00:00:00.000000e"A2017-04-25 00:00:00.000000d"A2017-04-24 00:00:00.000000c"A2017-04-21 00:00:00.000000b"A2017-04-20 00:00:00.000000a"A2017-04-19 00:00:00.000000`"A2017-03-28 00:00:00.000000R"A2017-03-27 00:00:00.000000Q"A2017-03-24 00:00:00.000000P"A2017-03-23 00:00:00.000000O"A2017-03-22 00:00:00.000000N"A2017-04-18 00:00:00.000000_"A2017-04-13 00:00:00.000000^"A2017-04-12 00:00:00.000000]"A2017-04-11 00:00:00.000000\"A2017-04-10 00:00:00.000000["A2017-04-07 00:00:00.000000Z"A2017-04-06 00:00:00.000000Y"A2017-04-05 00:00:00.000000X"A2017-04-04 00:00:00.000000W2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-08-03 00:00:00.000000"A2017-08-02 00:00:00.000000"A2017-04-03 00:00:00.000000V"A2017-03-31 00:00:00.000000U"A2017-03-30 00:00:00.000000T"A2017-03-29 00:00:00.000000S"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-12 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2018-01-10 00:00:00.000000 "A2018-01-09 00:00:00.000000 "A2018-01-08 00:00:00.000000 "A2018-01-05 00:00:00.000000 "A2018-01-04 00:00:00.000000 "A2018-01-03 00:00:00.000000 "A2018-01-02 00:00:00.000000 "A2017-12-29 00:00:00.000000 "A2017-12-28 00:00:00.000000 "A2017-12-13 00:00:00.000000 "A2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-12-18 00:00:00.000000 "A2017-12-15 00:00:00.000000 "A2017-12-14 00:00:00.000000 "A2017-11-09 00:00:00.000000"A2017-12-07 00:00:00.000000 "A2017-12-06 00:00:00.000000 "A2017-12-05 00:00:00.000000 "A2017-12-04 00:00:00.000000 "A2017-12-01 00:00:00.000000 "A2017-11-30 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000"A2017-09-12 00:00:00.000000"A2017-09-11 00:00:00.000000"A2017-09-08 00:00:00.000000"A2017-09-07 00:00:00.000000"A2017-09-06 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000"A2017-08-30 00:00:00.000000"A2017-08-29 00:00:00.000000"A2017-08-28 00:00:00.000000"A2017-08-25 00:00:00.000000"A2017-08-24 00:00:00.0000002017-12-27 00:00:00.000000 "A2017-12-22 00:00:00.000000 "A2017-12-21 00:00:00.000000 "A2017-12-20 00:00:00.000000 "A2017-12-19 00:00:00.000000 "A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-12-12 00:00:00.000000 "A2017-12-11 00:00:00.000000 "A2017-12-08 00:00:00.000000 "A2017-11-28 00:00:00.000000 h0B!z^sR1kJ)cpOY= %  _ >  x W 6  C  8rQ gtS2 l K * d "|[:fE$00:00:00.00 A2016-02-03 00:00:00.000000?2016-02-08 00:00:00 A2016-02-03 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-01 00:00:00.000000 A2016-01-29 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-01 00:00:00.000000 A2016-01-29 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-01 00:00:00.000000 A2016-01-29 00:00:00.000000 A2016-02-02 00:00:00.0000002 A2016-02-01 00:00:00.0000001 A2016-01-29 00:00:00.00000002016-02-03 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-01 00:00:00.000000 A2016-01-29 00:00:00.000000 A2016-01-29 00:00:00.000000!2016-02-01 00:00:00.000000 A2016-02-01 00:00:00.000000!2016-02-01 00:00:00.000000 A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.0000003 A2016-01-29 00:00:00.000000b2016-02-03 00:00:0 A2016-02-01 00:00:00.000000 A2016-01-29 00:00:00.000000 A2016-01-29 00:00:00.000000< A2016-01-29 00:00:00.000000n A2016-01-29 00:00:00.000000 A2016-02-01 00:00:00.000000 A2016-02-01 00:00:00.000000 A2016-02-01 00:00:00.000000u7 A2016-02-01 00:00:00.000000f A2016-02-01 00:00:00.000000[ A2016-02-01 00:00:00.000000P A2016-02-01 00:00:00.000000=/ A2016-02-01 00:00:00.0000002a A2016-02-01 00:00:00.000000' A2016-02-01 00:00:00.000000 A2016-02-01 00:00:00.000000 A2016-02-01 00:00:00.000000) A2016-02-01 00:00:00.000000[ A2016-02-01 00:00:00.000000 A2016-02-01 00:00:00.000000 A2016-02-01 00:00:00.000000 A2016-02-01 00:00:00.000000 A2016-02-01 00:00:00.000000G A2016-02-01 00:00:00.000000x!2016-02-02 00:00:00.000000 A2016-02-02 00:00:00.000000 F72016-02-02 00:00:00.000000 2016-02-03 00:00:0 A2016-02-01 00:00:00.000000 A2016-02-01 00:00:00.000000= A2016-02-01 00:00:00.000000o A2016-02-01 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-02 00:00:00.000000u8 A2016-02-02 00:00:00.000000f A2016-02-02 00:00:00.000000[ A2016-02-02 00:00:00.000000P A2016-02-02 00:00:00.000000=0 A2016-02-02 00:00:00.0000002b A2016-02-02 00:00:00.000000' A2016-02-02 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-02 00:00:00.000000* A2016-02-02 00:00:00.000000\ A2016-02-02 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-02 00:00:00.000000H A2016-02-02 00:00:00.000000y !2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.00000072016-02-03 00:00:00.0000002016-02-02 00:00:0 A2016-02-02 00:00:00.000000 A2016-02-02 00:00:00.000000> A2016-02-02 00:00:00.000000p A2016-02-03 00:00:00.000000 A2016-02-02 00:00:00.000000 A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000u9 A2016-02-03 00:00:00.000000f A2016-02-03 00:00:00.000000[ A2016-02-03 00:00:00.000000P A2016-02-03 00:00:00.000000=1 A2016-02-03 00:00:00.0000002c A2016-02-03 00:00:00.000000' A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000+ A2016-02-03 00:00:00.000000] A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000I A2016-02-03 00:00:00.000000zB2016-02-04 00:00:00.000000!2016-02-04 00:00:00.000000 A2016-02-01 00:00:00.000000c A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000? A2016-02-03 00:00:00.000000q A2016-02-03 00:00:00.000000 A2016-02-03 00:00:00.000000e A2016-02-02 00:00:00.000000d 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2018-01-10 00:00:00.000000 "A2018-01-09 00:00:00.000000 "A2018-01-08 00:00:00.000000 "A2018-01-05 00:00:00.000000 "A2018-01-04 00:00:00.000000 "A2018-01-03 00:00:00.000000 "A2018-01-02 00:00:00.000000 "A2017-12-29 00:00:00.000000 "A2017-12-28 00:00:00.000000 "A2017-12-13 00:00:00.000000 "A2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-12-18 00:00:00.000000 "A2017-12-15 00:00:00.000000 "A2017-12-14 00:00:00.000000 "A2017-11-09 00:00:00.000000"A2017-12-07 00:00:00.000000 "A2017-12-06 00:00:00.000000 "A2017-12-05 00:00:00.000000 "A2017-12-04 00:00:00.000000 "A2017-12-01 00:00:00.000000 "A2017-11-30 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000"A2017-09-12 00:00:00.000000"A2017-09-11 00:00:00.000000"A2017-09-08 00:00:00.000000"A2017-09-07 00:00:00.000000"A2017-09-06 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000"A2017-08-30 00:00:00.000000"A2017-08-29 00:00:00.000000"A2017-08-28 00:00:00.000000"A2017-08-25 00:00:00.000000"A2017-08-24 00:00:00.0000002017-12-27 00:00:00.000000 "A2017-12-22 00:00:00.000000 "A2017-12-21 00:00:00.000000 "A2017-12-20 00:00:00.000000 "A2017-12-19 00:00:00.000000 "A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-12-12 00:00:00.000000 "A2017-12-11 00:00:00.000000 "A2017-12-08 00:00:00.000000 "A2017-11-28 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2018-05-31 00:00:00.000000 {"A2018-05-30 00:00:00.000000 z"A2018-05-29 00:00:00.000000 y"A2018-05-28 00:00:00.000000 x"A2018-05-25 00:00:00.000000 w"A2018-05-24 00:00:00.000000 v"A2018-05-23 00:00:00.000000 u"A2018-05-22 00:00:00.000000 t"A2018-05-21 00:00:00.000000 s"A2018-05-08 00:00:00.000000 j"A2017-12-27 00:00:00.000000 "A2017-12-22 00:00:00.000000 "A2017-12-21 00:00:00.000000 "A2018-04-23 00:00:00.000000 `"A2017-12-28 00:00:00.000000 "A2018-05-11 00:00:00.000000 m"A2018-05-10 00:00:00.000000 l"A2018-05-09 00:00:00.000000 k"A2018-04-03 00:00:00.000000 R"A2018-05-02 00:00:00.000000 f"A2018-04-30 00:00:00.000000 e"A2018-04-27 00:00:00.000000 d"A2018-04-26 00:00:00.000000 c"A2018-04-25 00:00:00.000000 b"A2018-04-24 00:00:00.000000 a"A2018-04-17 00:00:00.000000 \"A2018-04-16 00:00:00.000000 ["A2018-04-13 00:00:00.000000 Z"A2018-04-12 00:00:00.000000 Y"A2018-04-11 00:00:00.000000 X"A2018-04-10 00:00:00.000000 W"A2018-04-09 00:00:00.000000 V"A2018-04-06 00:00:00.000000 U"A2018-04-05 00:00:00.000000 T"A2018-04-04 00:00:00.000000 S"A2018-03-29 00:00:00.000000 Q"A2018-03-28 00:00:00.000000 P"A2018-03-27 00:00:00.000000 O"A2018-03-26 00:00:00.000000 N"A2018-03-23 00:00:00.000000 M"A2018-03-22 00:00:00.000000 L"A2018-03-21 00:00:00.000000 K"A2018-03-20 00:00:00.000000 J"A2018-03-19 00:00:00.000000 I"A2018-03-16 00:00:00.000000 H"A2018-03-15 00:00:00.000000 G"A2018-03-14 00:00:00.000000 F"A2018-03-13 00:00:00.000000 E"A2018-03-12 00:00:00.000000 D"A2018-03-09 00:00:00.000000 C"A2018-03-08 00:00:00.000000 B"A2018-03-07 00:00:00.000000 A"A2018-03-06 00:00:00.000000 @"A2018-04-19 00:00:00.000000 ^"A2018-04-18 00:00:00.000000 ]"A2018-03-05 00:00:00.000000 ?"A2018-03-02 00:00:00.000000 >"A2018-03-01 00:00:00.000000 ="A2018-02-28 00:00:00.000000 <"A2018-02-27 00:00:00.000000 ;"A2018-02-26 00:00:00.000000 :"A2018-02-23 00:00:00.000000 9"A2018-02-22 00:00:00.000000 8"A2018-02-21 00:00:00.000000 7"A2018-02-20 00:00:00.000000 6"A2018-02-19 00:00:00.000000 5"A2018-02-16 00:00:00.000000 4"A2018-02-15 00:00:00.000000 3"A2018-02-14 00:00:00.000000 2"A2018-02-13 00:00:00.000000 1"A2018-02-12 00:00:00.000000 0"A2018-02-09 00:00:00.000000 /"A2018-02-08 00:00:00.000000 ."A2018-02-07 00:00:00.000000 -"A2018-02-06 00:00:00.000000 ,"A2018-02-05 00:00:00.000000 +"A2018-02-02 00:00:00.000000 *"A2018-02-01 00:00:00.000000 )"A2018-01-31 00:00:00.000000 ("A2018-01-30 00:00:00.000000 '"A2018-01-29 00:00:00.000000 &"A2018-01-26 00:00:00.000000 %"A2018-01-25 00:00:00.000000 $"A2018-01-05 00:00:00.000000 "A2018-01-04 00:00:00.000000 "A2018-01-03 00:00:00.000000 "A2018-01-02 00:00:00.000000 "A2017-12-29 00:00:00.000000 "A2018-01-24 00:00:00.000000 #"A2018-01-23 00:00:00.000000 ""A2018-01-22 00:00:00.000000 !"A2018-01-19 00:00:00.000000 "A2018-01-18 00:00:00.000000 "A2018-01-17 00:00:00.000000 "A2018-01-16 00:00:00.000000 "A2018-01-15 00:00:00.000000 "A2018-01-12 00:00:00.000000 2018-05-18 00:00:00.000000 r"A2018-05-17 00:00:00.000000 q"A2018-05-16 00:00:00.000000 p"A2018-05-15 00:00:00.000000 o"A2018-05-14 00:00:00.000000 n"A2018-01-11 00:00:00.000000 "A2018-01-10 00:00:00.000000 "A2018-01-09 00:00:00.000000 "A2018-01-08 00:00:00.000000 "A2018-05-07 00:00:00.000000 i"A2018-05-04 00:00:00.000000 h"A2018-05-03 00:00:00.000000 g"A2018-04-20 00:00:00.000000 _ oiN|[:tS2kJ)*cB!sR1 u T 3 pl  x W 6  d C "  } \ ;  tS2 OK l * N|[:t A2016-04-19 00:00:00.0000002016-04-19 00:00:0 A2016-04-18 00:00:00.000000  A2016-04-15 00:00:00.000000  A2016-04-14 00:00:00.000000  A2016-04-18 00:00:00.000000 A2016-04-15 00:00:00.000000 A2016-04-14 00:00:00.000000 A2016-04-18 00:00:00.000000 A2016-04-15 00:00:00.000000 A2016-04-14 00:00:00.000000 A2016-04-18 00:00:00.000000 A2016-04-15 00:00:00.000000 A2016-04-14 00:00:00.000000 A2016-04-14 00:00:00.000000 A2016-04-14 00:00:00.0000008 A2016-04-14 00:00:00.000000uj A2016-04-14 00:00:00.000000f A2016-04-14 00:00:00.000000[ A2016-04-14 00:00:00.000000Q& A2016-04-14 00:00:00.000000=b A2016-04-14 00:00:00.0000002 A2016-04-14 00:00:00.000000' A2016-04-14 00:00:00.000000 A2016-04-14 00:00:00.000000* A2016-04-14 00:00:00.000000\ A2016-04-14 00:00:00.000000 A2016-04-15 00:00:00.000000 A2016-04-15 00:00:00.000000 A2016-04-15 00:00:00.000000 A2016-04-15 00:00:00.000000I A2016-04-15 00:00:00.000000{ A2016-04-15 00:00:00.000000!2016-04-15 00:00:00.000000 A2016-04-15 00:00:00.0000009!2016-04-15 00:00:00.000000B A2016-04-14 00:00:00.0000002 A2016-04-14 00:00:00.000000d A2016-04-14 00:00:00.000000 A2016-04-14 00:00:00.000000 A2016-04-14 00:00:00.000000p A2016-04-14 00:00:00.000000 A2016-04-14 00:00:00.000000 A2016-04-15 00:00:00.000000 A2016-04-15 00:00:00.0000009 A2016-04-15 00:00:00.000000uk A2016-04-15 00:00:00.000000f A2016-04-15 00:00:00.000000[ A2016-04-15 00:00:00.000000Q' A2016-04-15 00:00:00.000000=c A2016-04-15 00:00:00.0000002 A2016-04-15 00:00:00.000000' A2016-04-15 00:00:00.000000 A2016-04-15 00:00:00.000000+ 2016-04-18 00:00:0 A2016-04-18 00:00:00.0000004 A2016-04-15 00:00:00.0000003 A2016-04-15 00:00:00.000000] A2016-04-15 00:00:00.000000 A2016-04-18 00:00:00.000000 A2016-04-18 00:00:00.000000 A2016-04-18 00:00:00.000000 A2016-04-18 00:00:00.000000J A2016-04-18 00:00:00.000000| A2016-04-18 00:00:00.000000 !2016-04-18 00:00:00.000000 A2016-04-18 00:00:00.000000 K72016-04-18 00:00:00.000000C 2016-04-18 00:00:0 A2016-04-15 00:00:00.000000e A2016-04-15 00:00:00.000000 A2016-04-15 00:00:00.000000 A2016-04-15 00:00:00.000000q A2016-04-15 00:00:00.000000 A2016-04-15 00:00:00.000000 A2016-04-18 00:00:00.000000 A2016-04-18 00:00:00.000000: A2016-04-18 00:00:00.000000ul A2016-04-18 00:00:00.000000f A2016-04-18 00:00:00.000000[ A2016-04-18 00:00:00.000000Q( A2016-04-18 00:00:00.000000=d A2016-04-18 00:00:00.0000002 A2016-04-18 00:00:00.000000' A2016-04-18 00:00:00.000000 A2016-04-18 00:00:00.000000, A2016-04-18 00:00:00.000000^ A2016-04-18 00:00:00.000000 A2016-04-19 00:00:00.000000 A2016-04-19 00:00:00.000000 A2016-04-19 00:00:00.000000 A2016-04-19 00:00:00.000000K A2016-04-19 00:00:00.000000} A2016-04-19 00:00:00.000000 !2016-04-19 00:00:00.000000 A2016-04-19 00:00:00.000000B2016-04-19 00:00:00.000000D!2016-04-15 00:00:00.000000J A2016-04-18 00:00:00.000000f A2016-04-18 00:00:00.000000 A2016-04-18 00:00:00.000000 A2016-04-18 00:00:00.000000r A2016-04-18 00:00:00.000000 A2016-04-18 00:00:00.000000 A2016-04-19 00:00:00.000000; A2016-04-19 00:00:00.000000um A2016-04-19 00:00:00.000000f A2016-04-19 00:00:00.000000[ A2016-04-19 00:00:00.000000Q) A2016-04-19 00:00:00.000000=e A2016-04-19 00:00:00.0000002 A2016-04-19 00:00:00.000000' A2016-04-19 00:00:00.000000 A2016-04-19 00:00:00.000000- A2016-04-19 00:00:00.000000_ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2018-05-31 00:00:00.000000 {"A2018-05-30 00:00:00.000000 z"A2018-05-29 00:00:00.000000 y"A2018-05-28 00:00:00.000000 x"A2018-05-25 00:00:00.000000 w"A2018-05-24 00:00:00.000000 v"A2018-05-23 00:00:00.000000 u"A2018-05-22 00:00:00.000000 t"A2018-05-21 00:00:00.000000 s"A2018-05-08 00:00:00.000000 j"A2017-12-27 00:00:00.000000 "A2017-12-22 00:00:00.000000 "A2017-12-21 00:00:00.000000 "A2018-04-23 00:00:00.000000 `"A2017-12-28 00:00:00.000000 "A2018-05-11 00:00:00.000000 m"A2018-05-10 00:00:00.000000 l"A2018-05-09 00:00:00.000000 k"A2018-04-03 00:00:00.000000 R"A2018-05-02 00:00:00.000000 f"A2018-04-30 00:00:00.000000 e"A2018-04-27 00:00:00.000000 d"A2018-04-26 00:00:00.000000 c"A2018-04-25 00:00:00.000000 b"A2018-04-24 00:00:00.000000 a"A2018-04-17 00:00:00.000000 \"A2018-04-16 00:00:00.000000 ["A2018-04-13 00:00:00.000000 Z"A2018-04-12 00:00:00.000000 Y"A2018-04-11 00:00:00.000000 X"A2018-04-10 00:00:00.000000 W"A2018-04-09 00:00:00.000000 V"A2018-04-06 00:00:00.000000 U"A2018-04-05 00:00:00.000000 T"A2018-04-04 00:00:00.000000 S"A2018-03-29 00:00:00.000000 Q"A2018-03-28 00:00:00.000000 P"A2018-03-27 00:00:00.000000 O"A2018-03-26 00:00:00.000000 N"A2018-03-23 00:00:00.000000 M"A2018-03-22 00:00:00.000000 L"A2018-03-21 00:00:00.000000 K"A2018-03-20 00:00:00.000000 J"A2018-03-19 00:00:00.000000 I"A2018-03-16 00:00:00.000000 H"A2018-03-15 00:00:00.000000 G"A2018-03-14 00:00:00.000000 F"A2018-03-13 00:00:00.000000 E"A2018-03-12 00:00:00.000000 D"A2018-03-09 00:00:00.000000 C"A2018-03-08 00:00:00.000000 B"A2018-03-07 00:00:00.000000 A"A2018-03-06 00:00:00.000000 @"A2018-04-19 00:00:00.000000 ^"A2018-04-18 00:00:00.000000 ]"A2018-03-05 00:00:00.000000 ?"A2018-03-02 00:00:00.000000 >"A2018-03-01 00:00:00.000000 ="A2018-02-28 00:00:00.000000 <"A2018-02-27 00:00:00.000000 ;"A2018-02-26 00:00:00.000000 :"A2018-02-23 00:00:00.000000 9"A2018-02-22 00:00:00.000000 8"A2018-02-21 00:00:00.000000 7"A2018-02-20 00:00:00.000000 6"A2018-02-19 00:00:00.000000 5"A2018-02-16 00:00:00.000000 4"A2018-02-15 00:00:00.000000 3"A2018-02-14 00:00:00.000000 2"A2018-02-13 00:00:00.000000 1"A2018-02-12 00:00:00.000000 0"A2018-02-09 00:00:00.000000 /"A2018-02-08 00:00:00.000000 ."A2018-02-07 00:00:00.000000 -"A2018-02-06 00:00:00.000000 ,"A2018-02-05 00:00:00.000000 +"A2018-02-02 00:00:00.000000 *"A2018-02-01 00:00:00.000000 )"A2018-01-31 00:00:00.000000 ("A2018-01-30 00:00:00.000000 '"A2018-01-29 00:00:00.000000 &"A2018-01-26 00:00:00.000000 %"A2018-01-25 00:00:00.000000 $"A2018-01-05 00:00:00.000000 "A2018-01-04 00:00:00.000000 "A2018-01-03 00:00:00.000000 "A2018-01-02 00:00:00.000000 "A2017-12-29 00:00:00.000000 "A2018-01-24 00:00:00.000000 #"A2018-01-23 00:00:00.000000 ""A2018-01-22 00:00:00.000000 !"A2018-01-19 00:00:00.000000 "A2018-01-18 00:00:00.000000 "A2018-01-17 00:00:00.000000 "A2018-01-16 00:00:00.000000 "A2018-01-15 00:00:00.000000 "A2018-01-12 00:00:00.000000 2018-05-18 00:00:00.000000 r"A2018-05-17 00:00:00.000000 q"A2018-05-16 00:00:00.000000 p"A2018-05-15 00:00:00.000000 o"A2018-05-14 00:00:00.000000 n"A2018-01-11 00:00:00.000000 "A2018-01-10 00:00:00.000000 "A2018-01-09 00:00:00.000000 "A2018-01-08 00:00:00.000000 "A2018-05-07 00:00:00.000000 i"A2018-05-04 00:00:00.000000 h"A2018-05-03 00:00:00.000000 g"A2018-04-20 00:00:00.000000 _ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2018-10-17 00:00:00.000000 "A2018-10-16 00:00:00.000000 "A2018-10-15 00:00:00.000000 "A2018-10-12 00:00:00.000000 "A2018-10-11 00:00:00.000000 "A2018-10-10 00:00:00.000000 "A2018-10-09 00:00:00.000000 "A2018-10-08 00:00:00.000000 "A2018-10-05 00:00:00.000000 "A2018-09-24 00:00:00.000000 "A2018-05-18 00:00:00.000000 r"A2018-05-17 00:00:00.000000 q"A2018-05-16 00:00:00.000000 p"A2018-09-10 00:00:00.000000 "A2018-05-21 00:00:00.000000 s"A2018-09-27 00:00:00.000000 "A2018-09-26 00:00:00.000000 "A2018-09-25 00:00:00.000000 "A2018-08-21 00:00:00.000000 "A2018-09-18 00:00:00.000000 "A2018-09-17 00:00:00.000000 "A2018-09-14 00:00:00.000000 "A2018-09-13 00:00:00.000000 "A2018-09-12 00:00:00.000000 "A2018-09-11 00:00:00.000000 "A2018-09-04 00:00:00.000000 "A2018-09-03 00:00:00.000000 "A2018-08-31 00:00:00.000000 "A2018-08-30 00:00:00.000000 "A2018-08-29 00:00:00.000000 "A2018-08-28 00:00:00.000000 "A2018-08-27 00:00:00.000000 "A2018-08-24 00:00:00.000000 "A2018-08-23 00:00:00.000000 "A2018-08-22 00:00:00.000000 "A2018-08-20 00:00:00.000000 "A2018-08-17 00:00:00.000000 "A2018-08-16 00:00:00.000000 "A2018-08-14 00:00:00.000000 "A2018-08-13 00:00:00.000000 "A2018-08-10 00:00:00.000000 "A2018-08-09 00:00:00.000000 "A2018-08-08 00:00:00.000000 "A2018-08-07 00:00:00.000000 "A2018-08-06 00:00:00.000000 "A2018-08-03 00:00:00.000000 "A2018-08-02 00:00:00.000000 "A2018-08-01 00:00:00.000000 "A2018-07-31 00:00:00.000000 "A2018-07-30 00:00:00.000000 "A2018-07-27 00:00:00.000000 "A2018-07-26 00:00:00.000000 "A2018-07-25 00:00:00.000000 "A2018-09-06 00:00:00.000000 "A2018-09-05 00:00:00.000000 "A2018-07-24 00:00:00.000000 "A2018-07-23 00:00:00.000000 "A2018-07-20 00:00:00.000000 "A2018-07-19 00:00:00.000000 "A2018-07-18 00:00:00.000000 "A2018-07-17 00:00:00.000000 "A2018-07-16 00:00:00.000000 "A2018-07-13 00:00:00.000000 "A2018-07-12 00:00:00.000000 "A2018-07-11 00:00:00.000000 "A2018-07-10 00:00:00.000000 "A2018-07-09 00:00:00.000000 "A2018-07-06 00:00:00.000000 "A2018-07-05 00:00:00.000000 "A2018-07-04 00:00:00.000000 "A2018-07-03 00:00:00.000000 "A2018-07-02 00:00:00.000000 "A2018-06-29 00:00:00.000000 "A2018-06-28 00:00:00.000000 "A2018-06-27 00:00:00.000000 "A2018-06-26 00:00:00.000000 "A2018-06-25 00:00:00.000000 "A2018-06-22 00:00:00.000000 "A2018-06-21 00:00:00.000000 "A2018-06-20 00:00:00.000000 "A2018-06-19 00:00:00.000000 "A2018-06-18 00:00:00.000000 "A2018-06-15 00:00:00.000000 "A2018-05-28 00:00:00.000000 x"A2018-05-25 00:00:00.000000 w"A2018-05-24 00:00:00.000000 v"A2018-05-23 00:00:00.000000 u"A2018-05-22 00:00:00.000000 t"A2018-06-14 00:00:00.000000 "A2018-06-13 00:00:00.000000 "A2018-06-12 00:00:00.000000 "A2018-06-11 00:00:00.000000 "A2018-06-08 00:00:00.000000 "A2018-06-07 00:00:00.000000 "A2018-06-06 00:00:00.000000 "A2018-06-05 00:00:00.000000 ~"A2018-06-04 00:00:00.000000 }2018-10-04 00:00:00.000000 "A2018-10-03 00:00:00.000000 "A2018-10-02 00:00:00.000000 "A2018-10-01 00:00:00.000000 "A2018-09-28 00:00:00.000000 "A2018-06-01 00:00:00.000000 |"A2018-05-31 00:00:00.000000 {"A2018-05-30 00:00:00.000000 z"A2018-05-29 00:00:00.000000 y"A2018-09-21 00:00:00.000000 "A2018-09-20 00:00:00.000000 "A2018-09-19 00:00:00.000000 "A2018-09-07 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2018-10-17 00:00:00.000000 "A2018-10-16 00:00:00.000000 "A2018-10-15 00:00:00.000000 "A2018-10-12 00:00:00.000000 "A2018-10-11 00:00:00.000000 "A2018-10-10 00:00:00.000000 "A2018-10-09 00:00:00.000000 "A2018-10-08 00:00:00.000000 "A2018-10-05 00:00:00.000000 "A2018-09-24 00:00:00.000000 "A2018-05-18 00:00:00.000000 r"A2018-05-17 00:00:00.000000 q"A2018-05-16 00:00:00.000000 p"A2018-09-10 00:00:00.000000 "A2018-05-21 00:00:00.000000 s"A2018-09-27 00:00:00.000000 "A2018-09-26 00:00:00.000000 "A2018-09-25 00:00:00.000000 "A2018-08-21 00:00:00.000000 "A2018-09-18 00:00:00.000000 "A2018-09-17 00:00:00.000000 "A2018-09-14 00:00:00.000000 "A2018-09-13 00:00:00.000000 "A2018-09-12 00:00:00.000000 "A2018-09-11 00:00:00.000000 "A2018-09-04 00:00:00.000000 "A2018-09-03 00:00:00.000000 "A2018-08-31 00:00:00.000000 "A2018-08-30 00:00:00.000000 "A2018-08-29 00:00:00.000000 "A2018-08-28 00:00:00.000000 "A2018-08-27 00:00:00.000000 "A2018-08-24 00:00:00.000000 "A2018-08-23 00:00:00.000000 "A2018-08-22 00:00:00.000000 "A2018-08-20 00:00:00.000000 "A2018-08-17 00:00:00.000000 "A2018-08-16 00:00:00.000000 "A2018-08-14 00:00:00.000000 "A2018-08-13 00:00:00.000000 "A2018-08-10 00:00:00.000000 "A2018-08-09 00:00:00.000000 "A2018-08-08 00:00:00.000000 "A2018-08-07 00:00:00.000000 "A2018-08-06 00:00:00.000000 "A2018-08-03 00:00:00.000000 "A2018-08-02 00:00:00.000000 "A2018-08-01 00:00:00.000000 "A2018-07-31 00:00:00.000000 "A2018-07-30 00:00:00.000000 "A2018-07-27 00:00:00.000000 "A2018-07-26 00:00:00.000000 "A2018-07-25 00:00:00.000000 "A2018-09-06 00:00:00.000000 "A2018-09-05 00:00:00.000000 "A2018-07-24 00:00:00.000000 "A2018-07-23 00:00:00.000000 "A2018-07-20 00:00:00.000000 "A2018-07-19 00:00:00.000000 "A2018-07-18 00:00:00.000000 "A2018-07-17 00:00:00.000000 "A2018-07-16 00:00:00.000000 "A2018-07-13 00:00:00.000000 "A2018-07-12 00:00:00.000000 "A2018-07-11 00:00:00.000000 "A2018-07-10 00:00:00.000000 "A2018-07-09 00:00:00.000000 "A2018-07-06 00:00:00.000000 "A2018-07-05 00:00:00.000000 "A2018-07-04 00:00:00.000000 "A2018-07-03 00:00:00.000000 "A2018-07-02 00:00:00.000000 "A2018-06-29 00:00:00.000000 "A2018-06-28 00:00:00.000000 "A2018-06-27 00:00:00.000000 "A2018-06-26 00:00:00.000000 "A2018-06-25 00:00:00.000000 "A2018-06-22 00:00:00.000000 "A2018-06-21 00:00:00.000000 "A2018-06-20 00:00:00.000000 "A2018-06-19 00:00:00.000000 "A2018-06-18 00:00:00.000000 "A2018-06-15 00:00:00.000000 "A2018-05-28 00:00:00.000000 x"A2018-05-25 00:00:00.000000 w"A2018-05-24 00:00:00.000000 v"A2018-05-23 00:00:00.000000 u"A2018-05-22 00:00:00.000000 t"A2018-06-14 00:00:00.000000 "A2018-06-13 00:00:00.000000 "A2018-06-12 00:00:00.000000 "A2018-06-11 00:00:00.000000 "A2018-06-08 00:00:00.000000 "A2018-06-07 00:00:00.000000 "A2018-06-06 00:00:00.000000 "A2018-06-05 00:00:00.000000 ~"A2018-06-04 00:00:00.000000 }2018-10-04 00:00:00.000000 "A2018-10-03 00:00:00.000000 "A2018-10-02 00:00:00.000000 "A2018-10-01 00:00:00.000000 "A2018-09-28 00:00:00.000000 "A2018-06-01 00:00:00.000000 |"A2018-05-31 00:00:00.000000 {"A2018-05-30 00:00:00.000000 z"A2018-05-29 00:00:00.000000 y"A2018-09-21 00:00:00.000000 "A2018-09-20 00:00:00.000000 "A2018-09-19 00:00:00.000000 "A2018-09-07 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-03-11 00:00:00.000000 ?"A2019-03-08 00:00:00.000000 >"A2019-03-07 00:00:00.000000 ="A2019-03-06 00:00:00.000000 <"A2019-03-05 00:00:00.000000 ;"A2019-03-04 00:00:00.000000 :"A2019-03-01 00:00:00.000000 9"A2019-02-28 00:00:00.000000 8"A2019-02-27 00:00:00.000000 7"A2019-02-14 00:00:00.000000 ."A2018-10-04 00:00:00.000000 "A2018-10-03 00:00:00.000000 "A2018-10-02 00:00:00.000000 "A2019-01-31 00:00:00.000000 $"A2018-10-05 00:00:00.000000 "A2019-02-19 00:00:00.000000 1"A2019-02-18 00:00:00.000000 0"A2019-02-15 00:00:00.000000 /"A2019-01-11 00:00:00.000000 "A2019-02-08 00:00:00.000000 *"A2019-02-07 00:00:00.000000 )"A2019-02-06 00:00:00.000000 ("A2019-02-05 00:00:00.000000 '"A2019-02-04 00:00:00.000000 &"A2019-02-01 00:00:00.000000 %"A2019-01-25 00:00:00.000000 "A2019-01-24 00:00:00.000000 "A2019-01-23 00:00:00.000000 "A2019-01-22 00:00:00.000000 "A2019-01-21 00:00:00.000000 "A2019-01-18 00:00:00.000000 "A2019-01-17 00:00:00.000000 "A2019-01-16 00:00:00.000000 "A2019-01-15 00:00:00.000000 "A2019-01-14 00:00:00.000000 "A2019-01-10 00:00:00.000000 "A2019-01-09 00:00:00.000000 "A2019-01-08 00:00:00.000000 "A2019-01-07 00:00:00.000000 "A2019-01-04 00:00:00.000000 "A2019-01-03 00:00:00.000000 "A2019-01-02 00:00:00.000000 "A2018-12-28 00:00:00.000000 "A2018-12-27 00:00:00.000000 "A2018-12-21 00:00:00.000000 "A2018-12-20 00:00:00.000000 "A2018-12-19 00:00:00.000000 "A2018-12-18 00:00:00.000000 "A2018-12-17 00:00:00.000000 "A2018-12-14 00:00:00.000000 "A2018-12-13 00:00:00.000000 "A2018-12-12 00:00:00.000000 "A2018-12-11 00:00:00.000000 "A2019-01-29 00:00:00.000000 ""A2019-01-28 00:00:00.000000 !"A2018-12-10 00:00:00.000000 "A2018-12-07 00:00:00.000000 "A2018-12-06 00:00:00.000000 "A2018-12-05 00:00:00.000000 "A2018-12-04 00:00:00.000000 "A2018-12-03 00:00:00.000000 "A2018-11-30 00:00:00.000000 "A2018-11-29 00:00:00.000000 "A2018-11-28 00:00:00.000000 "A2018-11-27 00:00:00.000000 "A2018-11-26 00:00:00.000000 "A2018-11-23 00:00:00.000000 "A2018-11-22 00:00:00.000000 "A2018-11-21 00:00:00.000000 "A2018-11-20 00:00:00.000000 "A2018-11-19 00:00:00.000000 "A2018-11-16 00:00:00.000000 "A2018-11-15 00:00:00.000000 "A2018-11-14 00:00:00.000000 "A2018-11-13 00:00:00.000000 "A2018-11-12 00:00:00.000000 "A2018-11-09 00:00:00.000000 "A2018-11-08 00:00:00.000000 "A2018-11-07 00:00:00.000000 "A2018-11-06 00:00:00.000000 "A2018-11-05 00:00:00.000000 "A2018-11-02 00:00:00.000000 "A2018-11-01 00:00:00.000000 "A2018-10-12 00:00:00.000000 "A2018-10-11 00:00:00.000000 "A2018-10-10 00:00:00.000000 "A2018-10-09 00:00:00.000000 "A2018-10-08 00:00:00.000000 "A2018-10-31 00:00:00.000000 "A2018-10-30 00:00:00.000000 "A2018-10-29 00:00:00.000000 "A2018-10-26 00:00:00.000000 "A2018-10-25 00:00:00.000000 "A2018-10-24 00:00:00.000000 "A2018-10-23 00:00:00.000000 "A2018-10-22 00:00:00.000000 "A2018-10-19 00:00:00.000000 2019-02-26 00:00:00.000000 6"A2019-02-25 00:00:00.000000 5"A2019-02-22 00:00:00.000000 4"A2019-02-21 00:00:00.000000 3"A2019-02-20 00:00:00.000000 2"A2018-10-18 00:00:00.000000 "A2018-10-17 00:00:00.000000 "A2018-10-16 00:00:00.000000 "A2018-10-15 00:00:00.000000 "A2019-02-13 00:00:00.000000 -"A2019-02-12 00:00:00.000000 ,"A2019-02-11 00:00:00.000000 +"A2019-01-30 00:00:00.000000 # 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-03-11 00:00:00.000000 ?"A2019-03-08 00:00:00.000000 >"A2019-03-07 00:00:00.000000 ="A2019-03-06 00:00:00.000000 <"A2019-03-05 00:00:00.000000 ;"A2019-03-04 00:00:00.000000 :"A2019-03-01 00:00:00.000000 9"A2019-02-28 00:00:00.000000 8"A2019-02-27 00:00:00.000000 7"A2019-02-14 00:00:00.000000 ."A2018-10-04 00:00:00.000000 "A2018-10-03 00:00:00.000000 "A2018-10-02 00:00:00.000000 "A2019-01-31 00:00:00.000000 $"A2018-10-05 00:00:00.000000 "A2019-02-19 00:00:00.000000 1"A2019-02-18 00:00:00.000000 0"A2019-02-15 00:00:00.000000 /"A2019-01-11 00:00:00.000000 "A2019-02-08 00:00:00.000000 *"A2019-02-07 00:00:00.000000 )"A2019-02-06 00:00:00.000000 ("A2019-02-05 00:00:00.000000 '"A2019-02-04 00:00:00.000000 &"A2019-02-01 00:00:00.000000 %"A2019-01-25 00:00:00.000000 "A2019-01-24 00:00:00.000000 "A2019-01-23 00:00:00.000000 "A2019-01-22 00:00:00.000000 "A2019-01-21 00:00:00.000000 "A2019-01-18 00:00:00.000000 "A2019-01-17 00:00:00.000000 "A2019-01-16 00:00:00.000000 "A2019-01-15 00:00:00.000000 "A2019-01-14 00:00:00.000000 "A2019-01-10 00:00:00.000000 "A2019-01-09 00:00:00.000000 "A2019-01-08 00:00:00.000000 "A2019-01-07 00:00:00.000000 "A2019-01-04 00:00:00.000000 "A2019-01-03 00:00:00.000000 "A2019-01-02 00:00:00.000000 "A2018-12-28 00:00:00.000000 "A2018-12-27 00:00:00.000000 "A2018-12-21 00:00:00.000000 "A2018-12-20 00:00:00.000000 "A2018-12-19 00:00:00.000000 "A2018-12-18 00:00:00.000000 "A2018-12-17 00:00:00.000000 "A2018-12-14 00:00:00.000000 "A2018-12-13 00:00:00.000000 "A2018-12-12 00:00:00.000000 "A2018-12-11 00:00:00.000000 "A2019-01-29 00:00:00.000000 ""A2019-01-28 00:00:00.000000 !"A2018-12-10 00:00:00.000000 "A2018-12-07 00:00:00.000000 "A2018-12-06 00:00:00.000000 "A2018-12-05 00:00:00.000000 "A2018-12-04 00:00:00.000000 "A2018-12-03 00:00:00.000000 "A2018-11-30 00:00:00.000000 "A2018-11-29 00:00:00.000000 "A2018-11-28 00:00:00.000000 "A2018-11-27 00:00:00.000000 "A2018-11-26 00:00:00.000000 "A2018-11-23 00:00:00.000000 "A2018-11-22 00:00:00.000000 "A2018-11-21 00:00:00.000000 "A2018-11-20 00:00:00.000000 "A2018-11-19 00:00:00.000000 "A2018-11-16 00:00:00.000000 "A2018-11-15 00:00:00.000000 "A2018-11-14 00:00:00.000000 "A2018-11-13 00:00:00.000000 "A2018-11-12 00:00:00.000000 "A2018-11-09 00:00:00.000000 "A2018-11-08 00:00:00.000000 "A2018-11-07 00:00:00.000000 "A2018-11-06 00:00:00.000000 "A2018-11-05 00:00:00.000000 "A2018-11-02 00:00:00.000000 "A2018-11-01 00:00:00.000000 "A2018-10-12 00:00:00.000000 "A2018-10-11 00:00:00.000000 "A2018-10-10 00:00:00.000000 "A2018-10-09 00:00:00.000000 "A2018-10-08 00:00:00.000000 "A2018-10-31 00:00:00.000000 "A2018-10-30 00:00:00.000000 "A2018-10-29 00:00:00.000000 "A2018-10-26 00:00:00.000000 "A2018-10-25 00:00:00.000000 "A2018-10-24 00:00:00.000000 "A2018-10-23 00:00:00.000000 "A2018-10-22 00:00:00.000000 "A2018-10-19 00:00:00.000000 2019-02-26 00:00:00.000000 6"A2019-02-25 00:00:00.000000 5"A2019-02-22 00:00:00.000000 4"A2019-02-21 00:00:00.000000 3"A2019-02-20 00:00:00.000000 2"A2018-10-18 00:00:00.000000 "A2018-10-17 00:00:00.000000 "A2018-10-16 00:00:00.000000 "A2018-10-15 00:00:00.000000 "A2019-02-13 00:00:00.000000 -"A2019-02-12 00:00:00.000000 ,"A2019-02-11 00:00:00.000000 +"A2019-01-30 00:00:00.000000 # j wV5tS2 fE$^~=]vU4 T  m L eD# < } ;  nM, -o l K * d C " N + \|[:N A2016-08-05 00:00:00.000000 A2016-08-08 00:00:00.000000 A2016-08-08 00:00:00.000000 A2016-08-08 00:00:00.000000 A2016-08-03 00:00:00.000000B2016-08-09 00:00:00.000000b!2016-08-09 00:00:00.000000 A2016-08-03 00:00:00.000000 c A2016-08-03 00:00:00.000000 A2016-08-03 00:00:00.000000 A2016-08-03 00:00:00.000000 A2016-08-03 00:00:00.000000O A2016-08-03 00:00:00.000000ց A2016-08-03 00:00:00.000000˳ A2016-08-03 00:00:00.000000 A2016-08-03 00:00:00.000000 A2016-08-05 00:00:00.000000 A2016-08-04 00:00:00.000000 A2016-08-04 00:00:00.000000$ A2016-08-04 00:00:00.000000V A2016-08-04 00:00:00.000000 A2016-08-04 00:00:00.000000u A2016-08-04 00:00:00.000000g A2016-08-04 00:00:00.000000\D A2016-08-04 00:00:00.000000Qv A2016-08-04 00:00:00.000000= A2016-08-04 00:00:00.0000002 A2016-08-04 00:00:00.000000( A2016-08-04 00:00:00.000000H A2016-08-04 00:00:00.000000z A2016-08-08 00:00:00.000000 A2016-08-08 00:00:00.000000 A2016-08-08 00:00:00.000000D A2016-08-08 00:00:00.000000h A2016-08-08 00:00:00.000000ɚ A2016-08-08 00:00:00.000000 A2016-08-08 00:00:00.000000!2016-08-08 00:00:00.000000/ A2016-08-08 00:00:00.000000a 3!2016-08-08 00:00:00.000000 A2016-08-04 00:00:00.000000 d A2016-08-04 00:00:00.000000 A2016-08-04 00:00:00.000000 A2016-08-04 00:00:00.000000 A2016-08-04 00:00:00.000000P A2016-08-04 00:00:00.000000ւ A2016-08-04 00:00:00.000000˴ A2016-08-04 00:00:00.000000 A2016-08-05 00:00:00.000000 A2016-08-04 00:00:00.000000 A2016-08-04 00:00:00.000000 A2016-08-05 00:00:00.000000% A2016-08-05 00:00:00.000000W A2016-08-05 00:00:00.000000 A2016-08-05 00:00:00.000000u A2016-08-05 00:00:00.000000g A2016-08-05 00:00:00.000000\E A2016-08-05 00:00:00.000000Qw A2016-08-05 00:00:00.000000= A2016-08-05 00:00:00.0000002 A2016-08-05 00:00:00.000000( A2016-08-05 00:00:00.000000I A2016-08-05 00:00:00.000000{ A2016-08-08 00:00:00.000000 A2016-08-05 00:00:00.000000 A2016-08-05 00:00:00.000000 A2016-08-05 00:00:00.000000C A2016-08-05 00:00:00.000000g A2016-08-05 00:00:00.000000ə A2016-08-05 00:00:00.000000 A2016-08-05 00:00:00.000000 u!2016-08-05 00:00:00.000000. A2016-08-05 00:00:00.000000`!2016-08-05 00:00:00.000000 A2016-08-05 00:00:00.000000 e A2016-08-05 00:00:00.000000 A2016-08-05 00:00:00.000000 A2016-08-05 00:00:00.000000 A2016-08-05 00:00:00.000000Q A2016-08-05 00:00:00.000000փ A2016-08-08 00:00:00.000000˶ A2016-08-05 00:00:00.000000˵ A2016-08-08 00:00:00.000000 A2016-08-05 00:00:00.000000 A2016-08-05 00:00:00.000000 A2016-08-08 00:00:00.000000& A2016-08-08 00:00:00.000000X A2016-08-08 00:00:00.000000 A2016-08-08 00:00:00.000000u A2016-08-08 00:00:00.000000g A2016-08-08 00:00:00.000000\F A2016-08-08 00:00:00.000000Qx A2016-08-08 00:00:00.000000= A2016-08-08 00:00:00.0000002 A2016-08-08 00:00:00.000000( A2016-08-08 00:00:00.000000J A2016-08-08 00:00:00.000000| A2016-08-04 00:00:00.000000 A2016-08-04 00:00:00.000000 A2016-08-04 00:00:00.000000 A2016-08-04 00:00:00.000000B A2016-08-04 00:00:00.000000f A2016-08-04 00:00:00.000000ɘ A2016-08-04 00:00:00.000000 A2016-08-04 00:00:00.000000!2016-08-04 00:00:00.000000- A2016-08-04 00:00:00.000000_c2016-08-04 00:00:00.000000B2016-08-04 00:00:00.000000B2016-08-04 00:00:00.000000~ A2016-08-08 00:00:00.000000 f A2016-08-08 00:00:00.000000 A2016-08-08 00:00:00.000000 A2016-08-08 00:00:00.000000 A2016-08-08 00:00:00.000000R A2016-08-08 00:00:00.000000ք 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-07-30 00:00:00.000000 "A2019-07-29 00:00:00.000000 "A2019-07-26 00:00:00.000000 "A2019-07-25 00:00:00.000000 "A2019-07-24 00:00:00.000000 "A2019-07-23 00:00:00.000000 "A2019-07-22 00:00:00.000000 "A2019-07-19 00:00:00.000000 "A2019-07-18 00:00:00.000000 "A2019-07-05 00:00:00.000000 "A2019-02-26 00:00:00.000000 6"A2019-02-25 00:00:00.000000 5"A2019-02-22 00:00:00.000000 4"A2019-06-21 00:00:00.000000 "A2019-02-27 00:00:00.000000 7"A2019-07-10 00:00:00.000000 "A2019-07-09 00:00:00.000000 "A2019-07-08 00:00:00.000000 "A2019-06-03 00:00:00.000000 x"A2019-07-01 00:00:00.000000 "A2019-06-28 00:00:00.000000 "A2019-06-27 00:00:00.000000 "A2019-06-26 00:00:00.000000 "A2019-06-25 00:00:00.000000 "A2019-06-24 00:00:00.000000 "A2019-06-17 00:00:00.000000 "A2019-06-14 00:00:00.000000 "A2019-06-13 00:00:00.000000 "A2019-06-12 00:00:00.000000 "A2019-06-11 00:00:00.000000 ~"A2019-06-10 00:00:00.000000 }"A2019-06-07 00:00:00.000000 |"A2019-06-06 00:00:00.000000 {"A2019-06-05 00:00:00.000000 z"A2019-06-04 00:00:00.000000 y"A2019-05-31 00:00:00.000000 w"A2019-05-30 00:00:00.000000 v"A2019-05-29 00:00:00.000000 u"A2019-05-28 00:00:00.000000 t"A2019-05-27 00:00:00.000000 s"A2019-05-24 00:00:00.000000 r"A2019-05-23 00:00:00.000000 q"A2019-05-22 00:00:00.000000 p"A2019-05-21 00:00:00.000000 o"A2019-05-20 00:00:00.000000 n"A2019-05-17 00:00:00.000000 m"A2019-05-16 00:00:00.000000 l"A2019-05-15 00:00:00.000000 k"A2019-05-14 00:00:00.000000 j"A2019-05-13 00:00:00.000000 i"A2019-05-10 00:00:00.000000 h"A2019-05-09 00:00:00.000000 g"A2019-05-08 00:00:00.000000 f"A2019-06-19 00:00:00.000000 "A2019-06-18 00:00:00.000000 "A2019-05-07 00:00:00.000000 e"A2019-05-06 00:00:00.000000 d"A2019-05-03 00:00:00.000000 c"A2019-05-02 00:00:00.000000 b"A2019-04-30 00:00:00.000000 a"A2019-04-29 00:00:00.000000 `"A2019-04-26 00:00:00.000000 _"A2019-04-25 00:00:00.000000 ^"A2019-04-24 00:00:00.000000 ]"A2019-04-23 00:00:00.000000 \"A2019-04-18 00:00:00.000000 ["A2019-04-17 00:00:00.000000 Z"A2019-04-16 00:00:00.000000 Y"A2019-04-15 00:00:00.000000 X"A2019-04-12 00:00:00.000000 W"A2019-04-11 00:00:00.000000 V"A2019-04-10 00:00:00.000000 U"A2019-04-09 00:00:00.000000 T"A2019-04-08 00:00:00.000000 S"A2019-04-05 00:00:00.000000 R"A2019-04-04 00:00:00.000000 Q"A2019-04-03 00:00:00.000000 P"A2019-04-02 00:00:00.000000 O"A2019-04-01 00:00:00.000000 N"A2019-03-29 00:00:00.000000 M"A2019-03-28 00:00:00.000000 L"A2019-03-27 00:00:00.000000 K"A2019-03-26 00:00:00.000000 J"A2019-03-06 00:00:00.000000 <"A2019-03-05 00:00:00.000000 ;"A2019-03-04 00:00:00.000000 :"A2019-03-01 00:00:00.000000 9"A2019-02-28 00:00:00.000000 8"A2019-03-25 00:00:00.000000 I"A2019-03-22 00:00:00.000000 H"A2019-03-21 00:00:00.000000 G"A2019-03-20 00:00:00.000000 F"A2019-03-19 00:00:00.000000 E"A2019-03-18 00:00:00.000000 D"A2019-03-15 00:00:00.000000 C"A2019-03-14 00:00:00.000000 B"A2019-03-13 00:00:00.000000 A2019-07-17 00:00:00.000000 "A2019-07-16 00:00:00.000000 "A2019-07-15 00:00:00.000000 "A2019-07-12 00:00:00.000000 "A2019-07-11 00:00:00.000000 "A2019-03-12 00:00:00.000000 @"A2019-03-11 00:00:00.000000 ?"A2019-03-08 00:00:00.000000 >"A2019-03-07 00:00:00.000000 ="A2019-07-04 00:00:00.000000 "A2019-07-03 00:00:00.000000 "A2019-07-02 00:00:00.000000 "A2019-06-20 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-07-30 00:00:00.000000 "A2019-07-29 00:00:00.000000 "A2019-07-26 00:00:00.000000 "A2019-07-25 00:00:00.000000 "A2019-07-24 00:00:00.000000 "A2019-07-23 00:00:00.000000 "A2019-07-22 00:00:00.000000 "A2019-07-19 00:00:00.000000 "A2019-07-18 00:00:00.000000 "A2019-07-05 00:00:00.000000 "A2019-02-26 00:00:00.000000 6"A2019-02-25 00:00:00.000000 5"A2019-02-22 00:00:00.000000 4"A2019-06-21 00:00:00.000000 "A2019-02-27 00:00:00.000000 7"A2019-07-10 00:00:00.000000 "A2019-07-09 00:00:00.000000 "A2019-07-08 00:00:00.000000 "A2019-06-03 00:00:00.000000 x"A2019-07-01 00:00:00.000000 "A2019-06-28 00:00:00.000000 "A2019-06-27 00:00:00.000000 "A2019-06-26 00:00:00.000000 "A2019-06-25 00:00:00.000000 "A2019-06-24 00:00:00.000000 "A2019-06-17 00:00:00.000000 "A2019-06-14 00:00:00.000000 "A2019-06-13 00:00:00.000000 "A2019-06-12 00:00:00.000000 "A2019-06-11 00:00:00.000000 ~"A2019-06-10 00:00:00.000000 }"A2019-06-07 00:00:00.000000 |"A2019-06-06 00:00:00.000000 {"A2019-06-05 00:00:00.000000 z"A2019-06-04 00:00:00.000000 y"A2019-05-31 00:00:00.000000 w"A2019-05-30 00:00:00.000000 v"A2019-05-29 00:00:00.000000 u"A2019-05-28 00:00:00.000000 t"A2019-05-27 00:00:00.000000 s"A2019-05-24 00:00:00.000000 r"A2019-05-23 00:00:00.000000 q"A2019-05-22 00:00:00.000000 p"A2019-05-21 00:00:00.000000 o"A2019-05-20 00:00:00.000000 n"A2019-05-17 00:00:00.000000 m"A2019-05-16 00:00:00.000000 l"A2019-05-15 00:00:00.000000 k"A2019-05-14 00:00:00.000000 j"A2019-05-13 00:00:00.000000 i"A2019-05-10 00:00:00.000000 h"A2019-05-09 00:00:00.000000 g"A2019-05-08 00:00:00.000000 f"A2019-06-19 00:00:00.000000 "A2019-06-18 00:00:00.000000 "A2019-05-07 00:00:00.000000 e"A2019-05-06 00:00:00.000000 d"A2019-05-03 00:00:00.000000 c"A2019-05-02 00:00:00.000000 b"A2019-04-30 00:00:00.000000 a"A2019-04-29 00:00:00.000000 `"A2019-04-26 00:00:00.000000 _"A2019-04-25 00:00:00.000000 ^"A2019-04-24 00:00:00.000000 ]"A2019-04-23 00:00:00.000000 \"A2019-04-18 00:00:00.000000 ["A2019-04-17 00:00:00.000000 Z"A2019-04-16 00:00:00.000000 Y"A2019-04-15 00:00:00.000000 X"A2019-04-12 00:00:00.000000 W"A2019-04-11 00:00:00.000000 V"A2019-04-10 00:00:00.000000 U"A2019-04-09 00:00:00.000000 T"A2019-04-08 00:00:00.000000 S"A2019-04-05 00:00:00.000000 R"A2019-04-04 00:00:00.000000 Q"A2019-04-03 00:00:00.000000 P"A2019-04-02 00:00:00.000000 O"A2019-04-01 00:00:00.000000 N"A2019-03-29 00:00:00.000000 M"A2019-03-28 00:00:00.000000 L"A2019-03-27 00:00:00.000000 K"A2019-03-26 00:00:00.000000 J"A2019-03-06 00:00:00.000000 <"A2019-03-05 00:00:00.000000 ;"A2019-03-04 00:00:00.000000 :"A2019-03-01 00:00:00.000000 9"A2019-02-28 00:00:00.000000 8"A2019-03-25 00:00:00.000000 I"A2019-03-22 00:00:00.000000 H"A2019-03-21 00:00:00.000000 G"A2019-03-20 00:00:00.000000 F"A2019-03-19 00:00:00.000000 E"A2019-03-18 00:00:00.000000 D"A2019-03-15 00:00:00.000000 C"A2019-03-14 00:00:00.000000 B"A2019-03-13 00:00:00.000000 A2019-07-17 00:00:00.000000 "A2019-07-16 00:00:00.000000 "A2019-07-15 00:00:00.000000 "A2019-07-12 00:00:00.000000 "A2019-07-11 00:00:00.000000 "A2019-03-12 00:00:00.000000 @"A2019-03-11 00:00:00.000000 ?"A2019-03-08 00:00:00.000000 >"A2019-03-07 00:00:00.000000 ="A2019-07-04 00:00:00.000000 "A2019-07-03 00:00:00.000000 "A2019-07-02 00:00:00.000000 "A2019-06-20 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-12-16 00:00:00.000000 "A2019-12-13 00:00:00.000000 "A2019-12-12 00:00:00.000000 "A2019-12-11 00:00:00.000000 "A2019-12-10 00:00:00.000000 "A2019-12-09 00:00:00.000000 "A2019-12-06 00:00:00.000000 "A2019-12-05 00:00:00.000000 "A2019-12-04 00:00:00.000000 "A2019-11-21 00:00:00.000000 "A2019-07-17 00:00:00.000000 "A2019-07-16 00:00:00.000000 "A2019-07-15 00:00:00.000000 "A2019-11-07 00:00:00.000000 "A2019-07-18 00:00:00.000000 "A2019-11-26 00:00:00.000000 "A2019-11-25 00:00:00.000000 "A2019-11-22 00:00:00.000000 "A2019-10-18 00:00:00.000000 "A2019-11-15 00:00:00.000000 "A2019-11-14 00:00:00.000000 "A2019-11-13 00:00:00.000000 "A2019-11-12 00:00:00.000000 "A2019-11-11 00:00:00.000000 "A2019-11-08 00:00:00.000000 "A2019-11-01 00:00:00.000000 "A2019-10-31 00:00:00.000000 "A2019-10-30 00:00:00.000000 "A2019-10-29 00:00:00.000000 "A2019-10-28 00:00:00.000000 "A2019-10-25 00:00:00.000000 "A2019-10-24 00:00:00.000000 "A2019-10-23 00:00:00.000000 "A2019-10-22 00:00:00.000000 "A2019-10-21 00:00:00.000000 "A2019-10-17 00:00:00.000000 "A2019-10-16 00:00:00.000000 "A2019-10-15 00:00:00.000000 "A2019-10-14 00:00:00.000000 "A2019-10-11 00:00:00.000000 "A2019-10-10 00:00:00.000000 "A2019-10-09 00:00:00.000000 "A2019-10-08 00:00:00.000000 "A2019-10-07 00:00:00.000000 "A2019-10-04 00:00:00.000000 "A2019-10-03 00:00:00.000000 "A2019-10-02 00:00:00.000000 "A2019-10-01 00:00:00.000000 "A2019-09-30 00:00:00.000000 "A2019-09-27 00:00:00.000000 "A2019-09-26 00:00:00.000000 "A2019-09-25 00:00:00.000000 "A2019-09-24 00:00:00.000000 "A2019-11-05 00:00:00.000000 "A2019-11-04 00:00:00.000000 "A2019-09-23 00:00:00.000000 "A2019-09-20 00:00:00.000000 "A2019-09-19 00:00:00.000000 "A2019-09-18 00:00:00.000000 "A2019-09-17 00:00:00.000000 "A2019-09-16 00:00:00.000000 "A2019-09-13 00:00:00.000000 "A2019-09-12 00:00:00.000000 "A2019-09-11 00:00:00.000000 "A2019-09-10 00:00:00.000000 "A2019-09-09 00:00:00.000000 "A2019-09-06 00:00:00.000000 "A2019-09-05 00:00:00.000000 "A2019-09-04 00:00:00.000000 "A2019-09-03 00:00:00.000000 "A2019-09-02 00:00:00.000000 "A2019-08-30 00:00:00.000000 "A2019-08-29 00:00:00.000000 "A2019-08-28 00:00:00.000000 "A2019-08-27 00:00:00.000000 "A2019-08-26 00:00:00.000000 "A2019-08-23 00:00:00.000000 "A2019-08-22 00:00:00.000000 "A2019-08-21 00:00:00.000000 "A2019-08-20 00:00:00.000000 "A2019-08-19 00:00:00.000000 "A2019-08-16 00:00:00.000000 "A2019-08-14 00:00:00.000000 "A2019-07-25 00:00:00.000000 "A2019-07-24 00:00:00.000000 "A2019-07-23 00:00:00.000000 "A2019-07-22 00:00:00.000000 "A2019-07-19 00:00:00.000000 "A2019-08-13 00:00:00.000000 "A2019-08-12 00:00:00.000000 "A2019-08-09 00:00:00.000000 "A2019-08-08 00:00:00.000000 "A2019-08-07 00:00:00.000000 "A2019-08-06 00:00:00.000000 "A2019-08-05 00:00:00.000000 "A2019-08-02 00:00:00.000000 "A2019-08-01 00:00:00.000000 2019-12-03 00:00:00.000000 "A2019-12-02 00:00:00.000000 "A2019-11-29 00:00:00.000000 "A2019-11-28 00:00:00.000000 "A2019-11-27 00:00:00.000000 "A2019-07-31 00:00:00.000000 "A2019-07-30 00:00:00.000000 "A2019-07-29 00:00:00.000000 "A2019-07-26 00:00:00.000000 "A2019-11-20 00:00:00.000000 "A2019-11-19 00:00:00.000000 "A2019-11-18 00:00:00.000000 "A2019-11-06 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-12-16 00:00:00.000000 "A2019-12-13 00:00:00.000000 "A2019-12-12 00:00:00.000000 "A2019-12-11 00:00:00.000000 "A2019-12-10 00:00:00.000000 "A2019-12-09 00:00:00.000000 "A2019-12-06 00:00:00.000000 "A2019-12-05 00:00:00.000000 "A2019-12-04 00:00:00.000000 "A2019-11-21 00:00:00.000000 "A2019-07-17 00:00:00.000000 "A2019-07-16 00:00:00.000000 "A2019-07-15 00:00:00.000000 "A2019-11-07 00:00:00.000000 "A2019-07-18 00:00:00.000000 "A2019-11-26 00:00:00.000000 "A2019-11-25 00:00:00.000000 "A2019-11-22 00:00:00.000000 "A2019-10-18 00:00:00.000000 "A2019-11-15 00:00:00.000000 "A2019-11-14 00:00:00.000000 "A2019-11-13 00:00:00.000000 "A2019-11-12 00:00:00.000000 "A2019-11-11 00:00:00.000000 "A2019-11-08 00:00:00.000000 "A2019-11-01 00:00:00.000000 "A2019-10-31 00:00:00.000000 "A2019-10-30 00:00:00.000000 "A2019-10-29 00:00:00.000000 "A2019-10-28 00:00:00.000000 "A2019-10-25 00:00:00.000000 "A2019-10-24 00:00:00.000000 "A2019-10-23 00:00:00.000000 "A2019-10-22 00:00:00.000000 "A2019-10-21 00:00:00.000000 "A2019-10-17 00:00:00.000000 "A2019-10-16 00:00:00.000000 "A2019-10-15 00:00:00.000000 "A2019-10-14 00:00:00.000000 "A2019-10-11 00:00:00.000000 "A2019-10-10 00:00:00.000000 "A2019-10-09 00:00:00.000000 "A2019-10-08 00:00:00.000000 "A2019-10-07 00:00:00.000000 "A2019-10-04 00:00:00.000000 "A2019-10-03 00:00:00.000000 "A2019-10-02 00:00:00.000000 "A2019-10-01 00:00:00.000000 "A2019-09-30 00:00:00.000000 "A2019-09-27 00:00:00.000000 "A2019-09-26 00:00:00.000000 "A2019-09-25 00:00:00.000000 "A2019-09-24 00:00:00.000000 "A2019-11-05 00:00:00.000000 "A2019-11-04 00:00:00.000000 "A2019-09-23 00:00:00.000000 "A2019-09-20 00:00:00.000000 "A2019-09-19 00:00:00.000000 "A2019-09-18 00:00:00.000000 "A2019-09-17 00:00:00.000000 "A2019-09-16 00:00:00.000000 "A2019-09-13 00:00:00.000000 "A2019-09-12 00:00:00.000000 "A2019-09-11 00:00:00.000000 "A2019-09-10 00:00:00.000000 "A2019-09-09 00:00:00.000000 "A2019-09-06 00:00:00.000000 "A2019-09-05 00:00:00.000000 "A2019-09-04 00:00:00.000000 "A2019-09-03 00:00:00.000000 "A2019-09-02 00:00:00.000000 "A2019-08-30 00:00:00.000000 "A2019-08-29 00:00:00.000000 "A2019-08-28 00:00:00.000000 "A2019-08-27 00:00:00.000000 "A2019-08-26 00:00:00.000000 "A2019-08-23 00:00:00.000000 "A2019-08-22 00:00:00.000000 "A2019-08-21 00:00:00.000000 "A2019-08-20 00:00:00.000000 "A2019-08-19 00:00:00.000000 "A2019-08-16 00:00:00.000000 "A2019-08-14 00:00:00.000000 "A2019-07-25 00:00:00.000000 "A2019-07-24 00:00:00.000000 "A2019-07-23 00:00:00.000000 "A2019-07-22 00:00:00.000000 "A2019-07-19 00:00:00.000000 "A2019-08-13 00:00:00.000000 "A2019-08-12 00:00:00.000000 "A2019-08-09 00:00:00.000000 "A2019-08-08 00:00:00.000000 "A2019-08-07 00:00:00.000000 "A2019-08-06 00:00:00.000000 "A2019-08-05 00:00:00.000000 "A2019-08-02 00:00:00.000000 "A2019-08-01 00:00:00.000000 2019-12-03 00:00:00.000000 "A2019-12-02 00:00:00.000000 "A2019-11-29 00:00:00.000000 "A2019-11-28 00:00:00.000000 "A2019-11-27 00:00:00.000000 "A2019-07-31 00:00:00.000000 "A2019-07-30 00:00:00.000000 "A2019-07-29 00:00:00.000000 "A2019-07-26 00:00:00.000000 "A2019-11-20 00:00:00.000000 "A2019-11-19 00:00:00.000000 "A2019-11-18 00:00:00.000000 "A2019-11-06 00:00:00.000000 Tgp l K *3I(bA {Z9s o - gF%_>xW6 Sj d C "  } \ ;  u T 3t2: A2016-12-16 00:00:00.000000 A2016-12-15 00:00:00.0000002016-12-20 00:00:00.000000 A2016-12-15 00:00:00.000000| A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000D A2016-12-15 00:00:00.000000v A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000P A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000v A2016-12-15 00:00:00.000000gp A2016-12-15 00:00:00.000000\ A2016-12-15 00:00:00.000000Q A2016-12-15 00:00:00.000000G A2016-12-15 00:00:00.000000> A2016-12-15 00:00:00.0000003B A2016-12-15 00:00:00.000000(t A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000< A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000* A2016-12-19 00:00:00.000000[0!2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000 N@2016-12-19 00:00:00.000000 2016-12-19 00:00:00.000000 A2016-12-14 00:00:00.000000 A2016-12-14 00:00:00.000000 A2016-12-15 00:00:00.000000y A2016-12-16 00:00:00.000000} A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000E A2016-12-16 00:00:00.000000w A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000Q A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000v A2016-12-16 00:00:00.000000gq A2016-12-16 00:00:00.000000\ A2016-12-16 00:00:00.000000Q A2016-12-16 00:00:00.000000G A2016-12-16 00:00:00.000000> A2016-12-16 00:00:00.0000003C A2016-12-16 00:00:00.000000(u A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000= A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000) A2016-12-16 00:00:00.000000Z !2016-12-16 00:00:00.000000 A2016-12-16 00:00:00.000000 @2016-12-16 00:00:00.000000 2016-12-16 00:00:00.000000 A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000 A2016-12-16 00:00:00.000000z A2016-12-19 00:00:00.000000~ A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000F A2016-12-19 00:00:00.000000x A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000R A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000v A2016-12-19 00:00:00.000000gr A2016-12-19 00:00:00.000000\ A2016-12-19 00:00:00.000000Q A2016-12-19 00:00:00.000000G A2016-12-19 00:00:00.000000> A2016-12-19 00:00:00.0000003D A2016-12-19 00:00:00.000000(v A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000> A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000( A2016-12-15 00:00:00.000000Y !2016-12-15 00:00:00.000000 A2016-12-15 00:00:00.000000!2016-12-15 00:00:00.000000 A2016-12-16 00:00:00.000000 A2016-12-19 00:00:00.000000 A2016-12-16 00:00:00.000000 A2016-12-19 00:00:00.000000{ A2016-12-19 00:00:00.000000p A2016-12-16 00:00:00.000000o A2016-12-15 00:00:00.000000n A2016-12-20 00:00:00.000000\[!2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000c2016-12-20 00:00:00.000000B2016-12-20 00:00:00.000000$B2016-12-20 00:00:00.000000V A2016-12-19 00:00:00.000000 A2016-12-19 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2020-05-12 00:00:00.000000 e"A2020-05-11 00:00:00.000000 d"A2020-05-08 00:00:00.000000 c"A2020-05-07 00:00:00.000000 b"A2020-05-06 00:00:00.000000 a"A2020-05-05 00:00:00.000000 `"A2020-05-04 00:00:00.000000 _"A2020-04-30 00:00:00.000000 ^"A2020-04-29 00:00:00.000000 ]"A2020-04-16 00:00:00.000000 T"A2019-12-03 00:00:00.000000 "A2019-12-02 00:00:00.000000 "A2019-11-29 00:00:00.000000 "A2020-03-31 00:00:00.000000 J"A2019-12-04 00:00:00.000000 "A2020-04-21 00:00:00.000000 W"A2020-04-20 00:00:00.000000 V"A2020-04-17 00:00:00.000000 U"A2020-03-11 00:00:00.000000 <"A2020-04-08 00:00:00.000000 P"A2020-04-07 00:00:00.000000 O"A2020-04-06 00:00:00.000000 N"A2020-04-03 00:00:00.000000 M"A2020-04-02 00:00:00.000000 L"A2020-04-01 00:00:00.000000 K"A2020-03-25 00:00:00.000000 F"A2020-03-24 00:00:00.000000 E"A2020-03-23 00:00:00.000000 D"A2020-03-20 00:00:00.000000 C"A2020-03-19 00:00:00.000000 B"A2020-03-18 00:00:00.000000 A"A2020-03-17 00:00:00.000000 @"A2020-03-16 00:00:00.000000 ?"A2020-03-13 00:00:00.000000 >"A2020-03-12 00:00:00.000000 ="A2020-03-10 00:00:00.000000 ;"A2020-03-09 00:00:00.000000 :"A2020-03-06 00:00:00.000000 9"A2020-03-05 00:00:00.000000 8"A2020-03-04 00:00:00.000000 7"A2020-03-03 00:00:00.000000 6"A2020-03-02 00:00:00.000000 5"A2020-02-28 00:00:00.000000 4"A2020-02-27 00:00:00.000000 3"A2020-02-26 00:00:00.000000 2"A2020-02-25 00:00:00.000000 1"A2020-02-24 00:00:00.000000 0"A2020-02-21 00:00:00.000000 /"A2020-02-20 00:00:00.000000 ."A2020-02-19 00:00:00.000000 -"A2020-02-18 00:00:00.000000 ,"A2020-02-17 00:00:00.000000 +"A2020-02-14 00:00:00.000000 *"A2020-03-27 00:00:00.000000 H"A2020-03-26 00:00:00.000000 G"A2020-02-13 00:00:00.000000 )"A2020-02-12 00:00:00.000000 ("A2020-02-11 00:00:00.000000 '"A2020-02-10 00:00:00.000000 &"A2020-02-07 00:00:00.000000 %"A2020-02-06 00:00:00.000000 $"A2020-02-05 00:00:00.000000 #"A2020-02-04 00:00:00.000000 ""A2020-02-03 00:00:00.000000 !"A2020-01-31 00:00:00.000000 "A2020-01-30 00:00:00.000000 "A2020-01-29 00:00:00.000000 "A2020-01-28 00:00:00.000000 "A2020-01-27 00:00:00.000000 "A2020-01-24 00:00:00.000000 "A2020-01-23 00:00:00.000000 "A2020-01-22 00:00:00.000000 "A2020-01-21 00:00:00.000000 "A2020-01-20 00:00:00.000000 "A2020-01-17 00:00:00.000000 "A2020-01-16 00:00:00.000000 "A2020-01-15 00:00:00.000000 "A2020-01-14 00:00:00.000000 "A2020-01-13 00:00:00.000000 "A2020-01-10 00:00:00.000000 "A2020-01-09 00:00:00.000000 "A2020-01-08 00:00:00.000000 "A2020-01-07 00:00:00.000000 "A2019-12-11 00:00:00.000000 "A2019-12-10 00:00:00.000000 "A2019-12-09 00:00:00.000000 "A2019-12-06 00:00:00.000000 "A2019-12-05 00:00:00.000000 "A2020-01-06 00:00:00.000000 "A2020-01-03 00:00:00.000000 "A2020-01-02 00:00:00.000000 "A2019-12-30 00:00:00.000000 "A2019-12-27 00:00:00.000000 "A2019-12-23 00:00:00.000000 "A2019-12-20 00:00:00.000000 "A2019-12-19 00:00:00.000000 "A2019-12-18 00:00:00.000000 2020-04-28 00:00:00.000000 \"A2020-04-27 00:00:00.000000 ["A2020-04-24 00:00:00.000000 Z"A2020-04-23 00:00:00.000000 Y"A2020-04-22 00:00:00.000000 X"A2019-12-17 00:00:00.000000 "A2019-12-16 00:00:00.000000 "A2019-12-13 00:00:00.000000 "A2019-12-12 00:00:00.000000 "A2020-04-15 00:00:00.000000 S"A2020-04-14 00:00:00.000000 R"A2020-04-09 00:00:00.000000 Q"A2020-03-30 00:00:00.000000 I 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2020-05-12 00:00:00.000000 e"A2020-05-11 00:00:00.000000 d"A2020-05-08 00:00:00.000000 c"A2020-05-07 00:00:00.000000 b"A2020-05-06 00:00:00.000000 a"A2020-05-05 00:00:00.000000 `"A2020-05-04 00:00:00.000000 _"A2020-04-30 00:00:00.000000 ^"A2020-04-29 00:00:00.000000 ]"A2020-04-16 00:00:00.000000 T"A2019-12-03 00:00:00.000000 "A2019-12-02 00:00:00.000000 "A2019-11-29 00:00:00.000000 "A2020-03-31 00:00:00.000000 J"A2019-12-04 00:00:00.000000 "A2020-04-21 00:00:00.000000 W"A2020-04-20 00:00:00.000000 V"A2020-04-17 00:00:00.000000 U"A2020-03-11 00:00:00.000000 <"A2020-04-08 00:00:00.000000 P"A2020-04-07 00:00:00.000000 O"A2020-04-06 00:00:00.000000 N"A2020-04-03 00:00:00.000000 M"A2020-04-02 00:00:00.000000 L"A2020-04-01 00:00:00.000000 K"A2020-03-25 00:00:00.000000 F"A2020-03-24 00:00:00.000000 E"A2020-03-23 00:00:00.000000 D"A2020-03-20 00:00:00.000000 C"A2020-03-19 00:00:00.000000 B"A2020-03-18 00:00:00.000000 A"A2020-03-17 00:00:00.000000 @"A2020-03-16 00:00:00.000000 ?"A2020-03-13 00:00:00.000000 >"A2020-03-12 00:00:00.000000 ="A2020-03-10 00:00:00.000000 ;"A2020-03-09 00:00:00.000000 :"A2020-03-06 00:00:00.000000 9"A2020-03-05 00:00:00.000000 8"A2020-03-04 00:00:00.000000 7"A2020-03-03 00:00:00.000000 6"A2020-03-02 00:00:00.000000 5"A2020-02-28 00:00:00.000000 4"A2020-02-27 00:00:00.000000 3"A2020-02-26 00:00:00.000000 2"A2020-02-25 00:00:00.000000 1"A2020-02-24 00:00:00.000000 0"A2020-02-21 00:00:00.000000 /"A2020-02-20 00:00:00.000000 ."A2020-02-19 00:00:00.000000 -"A2020-02-18 00:00:00.000000 ,"A2020-02-17 00:00:00.000000 +"A2020-02-14 00:00:00.000000 *"A2020-03-27 00:00:00.000000 H"A2020-03-26 00:00:00.000000 G"A2020-02-13 00:00:00.000000 )"A2020-02-12 00:00:00.000000 ("A2020-02-11 00:00:00.000000 '"A2020-02-10 00:00:00.000000 &"A2020-02-07 00:00:00.000000 %"A2020-02-06 00:00:00.000000 $"A2020-02-05 00:00:00.000000 #"A2020-02-04 00:00:00.000000 ""A2020-02-03 00:00:00.000000 !"A2020-01-31 00:00:00.000000 "A2020-01-30 00:00:00.000000 "A2020-01-29 00:00:00.000000 "A2020-01-28 00:00:00.000000 "A2020-01-27 00:00:00.000000 "A2020-01-24 00:00:00.000000 "A2020-01-23 00:00:00.000000 "A2020-01-22 00:00:00.000000 "A2020-01-21 00:00:00.000000 "A2020-01-20 00:00:00.000000 "A2020-01-17 00:00:00.000000 "A2020-01-16 00:00:00.000000 "A2020-01-15 00:00:00.000000 "A2020-01-14 00:00:00.000000 "A2020-01-13 00:00:00.000000 "A2020-01-10 00:00:00.000000 "A2020-01-09 00:00:00.000000 "A2020-01-08 00:00:00.000000 "A2020-01-07 00:00:00.000000 "A2019-12-11 00:00:00.000000 "A2019-12-10 00:00:00.000000 "A2019-12-09 00:00:00.000000 "A2019-12-06 00:00:00.000000 "A2019-12-05 00:00:00.000000 "A2020-01-06 00:00:00.000000 "A2020-01-03 00:00:00.000000 "A2020-01-02 00:00:00.000000 "A2019-12-30 00:00:00.000000 "A2019-12-27 00:00:00.000000 "A2019-12-23 00:00:00.000000 "A2019-12-20 00:00:00.000000 "A2019-12-19 00:00:00.000000 "A2019-12-18 00:00:00.000000 2020-04-28 00:00:00.000000 \"A2020-04-27 00:00:00.000000 ["A2020-04-24 00:00:00.000000 Z"A2020-04-23 00:00:00.000000 Y"A2020-04-22 00:00:00.000000 X"A2019-12-17 00:00:00.000000 "A2019-12-16 00:00:00.000000 "A2019-12-13 00:00:00.000000 "A2019-12-12 00:00:00.000000 "A2020-04-15 00:00:00.000000 S"A2020-04-14 00:00:00.000000 R"A2020-04-09 00:00:00.000000 Q"A2020-03-30 00:00:00.000000 I l |[:onM, fE$^= } ;  N  m L + eD#~]vU4- u T 3tS2 l K * d C "  wV5  A2017-01-20 00:00:00.000000U A2017-01-19 00:00:00.000000T A2017-01-18 00:00:00.000000S A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-20 00:00:00.000000A A2017-01-20 00:00:00.000000r!2017-01-20 00:00:00.000000 A2017-01-20 00:00:00.000000!2017-01-20 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000( A2017-01-17 00:00:00.000000Z A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.0000004 A2017-01-17 00:00:00.000000f A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000v. A2017-01-17 00:00:00.000000g A2017-01-17 00:00:00.000000\ A2017-01-17 00:00:00.000000Q A2017-01-17 00:00:00.000000G A2017-01-17 00:00:00.000000>& A2017-01-17 00:00:00.0000003X A2017-01-17 00:00:00.000000( A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000! A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000@ A2017-01-19 00:00:00.000000q<!2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 \!2017-01-19 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000) A2017-01-18 00:00:00.000000[ A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.0000005 A2017-01-18 00:00:00.000000g A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000v/ A2017-01-18 00:00:00.000000g A2017-01-18 00:00:00.000000\ A2017-01-18 00:00:00.000000Q A2017-01-18 00:00:00.000000G A2017-01-18 00:00:00.000000>' A2017-01-18 00:00:00.0000003Y A2017-01-18 00:00:00.000000( A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000" A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000? A2017-01-18 00:00:00.000000p !2017-01-18 00:00:00.000000 A2017-01-18 00:00:00.000000B2017-01-18 00:00:00.000000!2017-01-18 00:00:00.0000008 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000* A2017-01-19 00:00:00.000000\ A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.0000006 A2017-01-19 00:00:00.000000h A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000 A2017-01-19 00:00:00.000000v0 A2017-01-19 00:00:00.000000g A2017-01-19 00:00:00.000000\ A2017-01-19 00:00:00.000000Q A2017-01-19 00:00:00.000000G A2017-01-19 00:00:00.000000>( A2017-01-19 00:00:00.0000003Z A2017-01-19 00:00:00.000000( A2017-01-20 00:00:00.000000 A2017-01-20 00:00:00.000000# A2017-01-17 00:00:00.000000R A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000 A2017-01-17 00:00:00.000000> A2017-01-17 00:00:00.000000o!2017-01-17 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2020-09-25 00:00:00.000000 "A2020-09-24 00:00:00.000000 "A2020-09-23 00:00:00.000000 "A2020-09-22 00:00:00.000000 "A2020-09-21 00:00:00.000000 "A2020-09-18 00:00:00.000000 "A2020-09-17 00:00:00.000000 "A2020-09-16 00:00:00.000000 "A2020-09-15 00:00:00.000000 "A2020-09-02 00:00:00.000000 "A2020-04-28 00:00:00.000000 \"A2020-04-27 00:00:00.000000 ["A2020-04-24 00:00:00.000000 Z"A2020-08-19 00:00:00.000000 "A2020-04-29 00:00:00.000000 ]"A2020-09-07 00:00:00.000000 "A2020-09-04 00:00:00.000000 "A2020-09-03 00:00:00.000000 "A2020-07-30 00:00:00.000000 "A2020-08-27 00:00:00.000000 "A2020-08-26 00:00:00.000000 "A2020-08-25 00:00:00.000000 "A2020-08-24 00:00:00.000000 "A2020-08-21 00:00:00.000000 "A2020-08-20 00:00:00.000000 "A2020-08-13 00:00:00.000000 "A2020-08-12 00:00:00.000000 "A2020-08-11 00:00:00.000000 "A2020-08-10 00:00:00.000000 "A2020-08-07 00:00:00.000000 "A2020-08-06 00:00:00.000000 "A2020-08-05 00:00:00.000000 "A2020-08-04 00:00:00.000000 "A2020-08-03 00:00:00.000000 "A2020-07-31 00:00:00.000000 "A2020-07-29 00:00:00.000000 "A2020-07-28 00:00:00.000000 "A2020-07-27 00:00:00.000000 "A2020-07-24 00:00:00.000000 "A2020-07-23 00:00:00.000000 "A2020-07-22 00:00:00.000000 "A2020-07-21 00:00:00.000000 "A2020-07-20 00:00:00.000000 "A2020-07-17 00:00:00.000000 "A2020-07-16 00:00:00.000000 "A2020-07-15 00:00:00.000000 "A2020-07-14 00:00:00.000000 "A2020-07-13 00:00:00.000000 "A2020-07-10 00:00:00.000000 "A2020-07-09 00:00:00.000000 "A2020-07-08 00:00:00.000000 "A2020-07-07 00:00:00.000000 "A2020-07-06 00:00:00.000000 "A2020-08-17 00:00:00.000000 "A2020-08-14 00:00:00.000000 "A2020-07-03 00:00:00.000000 "A2020-07-02 00:00:00.000000 "A2020-07-01 00:00:00.000000 "A2020-06-30 00:00:00.000000 "A2020-06-29 00:00:00.000000 "A2020-06-26 00:00:00.000000 "A2020-06-25 00:00:00.000000 "A2020-06-24 00:00:00.000000 "A2020-06-23 00:00:00.000000 "A2020-06-22 00:00:00.000000 "A2020-06-19 00:00:00.000000 "A2020-06-18 00:00:00.000000 "A2020-06-17 00:00:00.000000 "A2020-06-16 00:00:00.000000 ~"A2020-06-15 00:00:00.000000 }"A2020-06-12 00:00:00.000000 |"A2020-06-11 00:00:00.000000 {"A2020-06-10 00:00:00.000000 z"A2020-06-09 00:00:00.000000 y"A2020-06-08 00:00:00.000000 x"A2020-06-05 00:00:00.000000 w"A2020-06-04 00:00:00.000000 v"A2020-06-03 00:00:00.000000 u"A2020-06-02 00:00:00.000000 t"A2020-06-01 00:00:00.000000 s"A2020-05-29 00:00:00.000000 r"A2020-05-28 00:00:00.000000 q"A2020-05-27 00:00:00.000000 p"A2020-05-07 00:00:00.000000 b"A2020-05-06 00:00:00.000000 a"A2020-05-05 00:00:00.000000 `"A2020-05-04 00:00:00.000000 _"A2020-04-30 00:00:00.000000 ^"A2020-05-26 00:00:00.000000 o"A2020-05-25 00:00:00.000000 n"A2020-05-22 00:00:00.000000 m"A2020-05-21 00:00:00.000000 l"A2020-05-20 00:00:00.000000 k"A2020-05-19 00:00:00.000000 j"A2020-05-18 00:00:00.000000 i"A2020-05-15 00:00:00.000000 h"A2020-05-14 00:00:00.000000 g2020-09-14 00:00:00.000000 "A2020-09-11 00:00:00.000000 "A2020-09-10 00:00:00.000000 "A2020-09-09 00:00:00.000000 "A2020-09-08 00:00:00.000000 "A2020-05-13 00:00:00.000000 f"A2020-05-12 00:00:00.000000 e"A2020-05-11 00:00:00.000000 d"A2020-05-08 00:00:00.000000 c"A2020-09-01 00:00:00.000000 "A2020-08-31 00:00:00.000000 "A2020-08-28 00:00:00.000000 "A2020-08-18 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2020-09-25 00:00:00.000000 "A2020-09-24 00:00:00.000000 "A2020-09-23 00:00:00.000000 "A2020-09-22 00:00:00.000000 "A2020-09-21 00:00:00.000000 "A2020-09-18 00:00:00.000000 "A2020-09-17 00:00:00.000000 "A2020-09-16 00:00:00.000000 "A2020-09-15 00:00:00.000000 "A2020-09-02 00:00:00.000000 "A2020-04-28 00:00:00.000000 \"A2020-04-27 00:00:00.000000 ["A2020-04-24 00:00:00.000000 Z"A2020-08-19 00:00:00.000000 "A2020-04-29 00:00:00.000000 ]"A2020-09-07 00:00:00.000000 "A2020-09-04 00:00:00.000000 "A2020-09-03 00:00:00.000000 "A2020-07-30 00:00:00.000000 "A2020-08-27 00:00:00.000000 "A2020-08-26 00:00:00.000000 "A2020-08-25 00:00:00.000000 "A2020-08-24 00:00:00.000000 "A2020-08-21 00:00:00.000000 "A2020-08-20 00:00:00.000000 "A2020-08-13 00:00:00.000000 "A2020-08-12 00:00:00.000000 "A2020-08-11 00:00:00.000000 "A2020-08-10 00:00:00.000000 "A2020-08-07 00:00:00.000000 "A2020-08-06 00:00:00.000000 "A2020-08-05 00:00:00.000000 "A2020-08-04 00:00:00.000000 "A2020-08-03 00:00:00.000000 "A2020-07-31 00:00:00.000000 "A2020-07-29 00:00:00.000000 "A2020-07-28 00:00:00.000000 "A2020-07-27 00:00:00.000000 "A2020-07-24 00:00:00.000000 "A2020-07-23 00:00:00.000000 "A2020-07-22 00:00:00.000000 "A2020-07-21 00:00:00.000000 "A2020-07-20 00:00:00.000000 "A2020-07-17 00:00:00.000000 "A2020-07-16 00:00:00.000000 "A2020-07-15 00:00:00.000000 "A2020-07-14 00:00:00.000000 "A2020-07-13 00:00:00.000000 "A2020-07-10 00:00:00.000000 "A2020-07-09 00:00:00.000000 "A2020-07-08 00:00:00.000000 "A2020-07-07 00:00:00.000000 "A2020-07-06 00:00:00.000000 "A2020-08-17 00:00:00.000000 "A2020-08-14 00:00:00.000000 "A2020-07-03 00:00:00.000000 "A2020-07-02 00:00:00.000000 "A2020-07-01 00:00:00.000000 "A2020-06-30 00:00:00.000000 "A2020-06-29 00:00:00.000000 "A2020-06-26 00:00:00.000000 "A2020-06-25 00:00:00.000000 "A2020-06-24 00:00:00.000000 "A2020-06-23 00:00:00.000000 "A2020-06-22 00:00:00.000000 "A2020-06-19 00:00:00.000000 "A2020-06-18 00:00:00.000000 "A2020-06-17 00:00:00.000000 "A2020-06-16 00:00:00.000000 ~"A2020-06-15 00:00:00.000000 }"A2020-06-12 00:00:00.000000 |"A2020-06-11 00:00:00.000000 {"A2020-06-10 00:00:00.000000 z"A2020-06-09 00:00:00.000000 y"A2020-06-08 00:00:00.000000 x"A2020-06-05 00:00:00.000000 w"A2020-06-04 00:00:00.000000 v"A2020-06-03 00:00:00.000000 u"A2020-06-02 00:00:00.000000 t"A2020-06-01 00:00:00.000000 s"A2020-05-29 00:00:00.000000 r"A2020-05-28 00:00:00.000000 q"A2020-05-27 00:00:00.000000 p"A2020-05-07 00:00:00.000000 b"A2020-05-06 00:00:00.000000 a"A2020-05-05 00:00:00.000000 `"A2020-05-04 00:00:00.000000 _"A2020-04-30 00:00:00.000000 ^"A2020-05-26 00:00:00.000000 o"A2020-05-25 00:00:00.000000 n"A2020-05-22 00:00:00.000000 m"A2020-05-21 00:00:00.000000 l"A2020-05-20 00:00:00.000000 k"A2020-05-19 00:00:00.000000 j"A2020-05-18 00:00:00.000000 i"A2020-05-15 00:00:00.000000 h"A2020-05-14 00:00:00.000000 g2020-09-14 00:00:00.000000 "A2020-09-11 00:00:00.000000 "A2020-09-10 00:00:00.000000 "A2020-09-09 00:00:00.000000 "A2020-09-08 00:00:00.000000 "A2020-05-13 00:00:00.000000 f"A2020-05-12 00:00:00.000000 e"A2020-05-11 00:00:00.000000 d"A2020-05-08 00:00:00.000000 c"A2020-09-01 00:00:00.000000 "A2020-08-31 00:00:00.000000 "A2020-08-28 00:00:00.000000 "A2020-08-18 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-02-16 00:00:00.000000 )"A2021-02-15 00:00:00.000000 ("A2021-02-12 00:00:00.000000 '"A2021-02-11 00:00:00.000000 &"A2021-02-10 00:00:00.000000 %"A2021-02-09 00:00:00.000000 $"A2021-02-08 00:00:00.000000 #"A2021-02-05 00:00:00.000000 ""A2021-02-04 00:00:00.000000 !"A2021-01-22 00:00:00.000000 "A2020-09-14 00:00:00.000000 "A2020-09-11 00:00:00.000000 "A2020-09-10 00:00:00.000000 "A2021-01-08 00:00:00.000000 "A2020-09-15 00:00:00.000000 "A2021-01-27 00:00:00.000000 "A2021-01-26 00:00:00.000000 "A2021-01-25 00:00:00.000000 "A2020-12-15 00:00:00.000000 "A2021-01-18 00:00:00.000000 "A2021-01-15 00:00:00.000000 "A2021-01-14 00:00:00.000000 "A2021-01-13 00:00:00.000000 "A2021-01-12 00:00:00.000000 "A2021-01-11 00:00:00.000000 "A2021-01-04 00:00:00.000000 "A2020-12-30 00:00:00.000000 "A2020-12-29 00:00:00.000000 "A2020-12-28 00:00:00.000000 "A2020-12-23 00:00:00.000000 "A2020-12-22 00:00:00.000000 "A2020-12-21 00:00:00.000000 "A2020-12-18 00:00:00.000000 "A2020-12-17 00:00:00.000000 "A2020-12-16 00:00:00.000000 "A2020-12-14 00:00:00.000000 "A2020-12-11 00:00:00.000000 "A2020-12-10 00:00:00.000000 "A2020-12-09 00:00:00.000000 "A2020-12-08 00:00:00.000000 "A2020-12-07 00:00:00.000000 "A2020-12-04 00:00:00.000000 "A2020-12-03 00:00:00.000000 "A2020-12-02 00:00:00.000000 "A2020-12-01 00:00:00.000000 "A2020-11-30 00:00:00.000000 "A2020-11-27 00:00:00.000000 "A2020-11-26 00:00:00.000000 "A2020-11-25 00:00:00.000000 "A2020-11-24 00:00:00.000000 "A2020-11-23 00:00:00.000000 "A2020-11-20 00:00:00.000000 "A2020-11-19 00:00:00.000000 "A2021-01-06 00:00:00.000000 "A2021-01-05 00:00:00.000000 "A2020-11-18 00:00:00.000000 "A2020-11-17 00:00:00.000000 "A2020-11-16 00:00:00.000000 "A2020-11-13 00:00:00.000000 "A2020-11-12 00:00:00.000000 "A2020-11-11 00:00:00.000000 "A2020-11-10 00:00:00.000000 "A2020-11-09 00:00:00.000000 "A2020-11-06 00:00:00.000000 "A2020-11-05 00:00:00.000000 "A2020-11-04 00:00:00.000000 "A2020-11-03 00:00:00.000000 "A2020-11-02 00:00:00.000000 "A2020-10-30 00:00:00.000000 "A2020-10-29 00:00:00.000000 "A2020-10-28 00:00:00.000000 "A2020-10-27 00:00:00.000000 "A2020-10-26 00:00:00.000000 "A2020-10-23 00:00:00.000000 "A2020-10-22 00:00:00.000000 "A2020-10-21 00:00:00.000000 "A2020-10-20 00:00:00.000000 "A2020-10-19 00:00:00.000000 "A2020-10-16 00:00:00.000000 "A2020-10-15 00:00:00.000000 "A2020-10-14 00:00:00.000000 "A2020-10-13 00:00:00.000000 "A2020-10-12 00:00:00.000000 "A2020-09-22 00:00:00.000000 "A2020-09-21 00:00:00.000000 "A2020-09-18 00:00:00.000000 "A2020-09-17 00:00:00.000000 "A2020-09-16 00:00:00.000000 "A2020-10-09 00:00:00.000000 "A2020-10-08 00:00:00.000000 "A2020-10-07 00:00:00.000000 "A2020-10-06 00:00:00.000000 "A2020-10-05 00:00:00.000000 "A2020-10-02 00:00:00.000000 "A2020-10-01 00:00:00.000000 "A2020-09-30 00:00:00.000000 "A2020-09-29 00:00:00.000000 2021-02-03 00:00:00.000000 "A2021-02-02 00:00:00.000000 "A2021-02-01 00:00:00.000000 "A2021-01-29 00:00:00.000000 "A2021-01-28 00:00:00.000000 "A2020-09-28 00:00:00.000000 "A2020-09-25 00:00:00.000000 "A2020-09-24 00:00:00.000000 "A2020-09-23 00:00:00.000000 "A2021-01-21 00:00:00.000000 "A2021-01-20 00:00:00.000000 "A2021-01-19 00:00:00.000000 "A2021-01-07 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-02-16 00:00:00.000000 )"A2021-02-15 00:00:00.000000 ("A2021-02-12 00:00:00.000000 '"A2021-02-11 00:00:00.000000 &"A2021-02-10 00:00:00.000000 %"A2021-02-09 00:00:00.000000 $"A2021-02-08 00:00:00.000000 #"A2021-02-05 00:00:00.000000 ""A2021-02-04 00:00:00.000000 !"A2021-01-22 00:00:00.000000 "A2020-09-14 00:00:00.000000 "A2020-09-11 00:00:00.000000 "A2020-09-10 00:00:00.000000 "A2021-01-08 00:00:00.000000 "A2020-09-15 00:00:00.000000 "A2021-01-27 00:00:00.000000 "A2021-01-26 00:00:00.000000 "A2021-01-25 00:00:00.000000 "A2020-12-15 00:00:00.000000 "A2021-01-18 00:00:00.000000 "A2021-01-15 00:00:00.000000 "A2021-01-14 00:00:00.000000 "A2021-01-13 00:00:00.000000 "A2021-01-12 00:00:00.000000 "A2021-01-11 00:00:00.000000 "A2021-01-04 00:00:00.000000 "A2020-12-30 00:00:00.000000 "A2020-12-29 00:00:00.000000 "A2020-12-28 00:00:00.000000 "A2020-12-23 00:00:00.000000 "A2020-12-22 00:00:00.000000 "A2020-12-21 00:00:00.000000 "A2020-12-18 00:00:00.000000 "A2020-12-17 00:00:00.000000 "A2020-12-16 00:00:00.000000 "A2020-12-14 00:00:00.000000 "A2020-12-11 00:00:00.000000 "A2020-12-10 00:00:00.000000 "A2020-12-09 00:00:00.000000 "A2020-12-08 00:00:00.000000 "A2020-12-07 00:00:00.000000 "A2020-12-04 00:00:00.000000 "A2020-12-03 00:00:00.000000 "A2020-12-02 00:00:00.000000 "A2020-12-01 00:00:00.000000 "A2020-11-30 00:00:00.000000 "A2020-11-27 00:00:00.000000 "A2020-11-26 00:00:00.000000 "A2020-11-25 00:00:00.000000 "A2020-11-24 00:00:00.000000 "A2020-11-23 00:00:00.000000 "A2020-11-20 00:00:00.000000 "A2020-11-19 00:00:00.000000 "A2021-01-06 00:00:00.000000 "A2021-01-05 00:00:00.000000 "A2020-11-18 00:00:00.000000 "A2020-11-17 00:00:00.000000 "A2020-11-16 00:00:00.000000 "A2020-11-13 00:00:00.000000 "A2020-11-12 00:00:00.000000 "A2020-11-11 00:00:00.000000 "A2020-11-10 00:00:00.000000 "A2020-11-09 00:00:00.000000 "A2020-11-06 00:00:00.000000 "A2020-11-05 00:00:00.000000 "A2020-11-04 00:00:00.000000 "A2020-11-03 00:00:00.000000 "A2020-11-02 00:00:00.000000 "A2020-10-30 00:00:00.000000 "A2020-10-29 00:00:00.000000 "A2020-10-28 00:00:00.000000 "A2020-10-27 00:00:00.000000 "A2020-10-26 00:00:00.000000 "A2020-10-23 00:00:00.000000 "A2020-10-22 00:00:00.000000 "A2020-10-21 00:00:00.000000 "A2020-10-20 00:00:00.000000 "A2020-10-19 00:00:00.000000 "A2020-10-16 00:00:00.000000 "A2020-10-15 00:00:00.000000 "A2020-10-14 00:00:00.000000 "A2020-10-13 00:00:00.000000 "A2020-10-12 00:00:00.000000 "A2020-09-22 00:00:00.000000 "A2020-09-21 00:00:00.000000 "A2020-09-18 00:00:00.000000 "A2020-09-17 00:00:00.000000 "A2020-09-16 00:00:00.000000 "A2020-10-09 00:00:00.000000 "A2020-10-08 00:00:00.000000 "A2020-10-07 00:00:00.000000 "A2020-10-06 00:00:00.000000 "A2020-10-05 00:00:00.000000 "A2020-10-02 00:00:00.000000 "A2020-10-01 00:00:00.000000 "A2020-09-30 00:00:00.000000 "A2020-09-29 00:00:00.000000 2021-02-03 00:00:00.000000 "A2021-02-02 00:00:00.000000 "A2021-02-01 00:00:00.000000 "A2021-01-29 00:00:00.000000 "A2021-01-28 00:00:00.000000 "A2020-09-28 00:00:00.000000 "A2020-09-25 00:00:00.000000 "A2020-09-24 00:00:00.000000 "A2020-09-23 00:00:00.000000 "A2021-01-21 00:00:00.000000 "A2021-01-20 00:00:00.000000 "A2021-01-19 00:00:00.000000 "A2021-01-07 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-07-06 00:00:00.000000 "A2021-07-05 00:00:00.000000 "A2021-07-02 00:00:00.000000 "A2021-07-01 00:00:00.000000 "A2021-06-30 00:00:00.000000 "A2021-06-29 00:00:00.000000 "A2021-06-28 00:00:00.000000 "A2021-06-25 00:00:00.000000 "A2021-06-24 00:00:00.000000 "A2021-06-11 00:00:00.000000 z"A2021-02-03 00:00:00.000000 "A2021-02-02 00:00:00.000000 "A2021-02-01 00:00:00.000000 "A2021-05-28 00:00:00.000000 p"A2021-02-04 00:00:00.000000 !"A2021-06-16 00:00:00.000000 }"A2021-06-15 00:00:00.000000 |"A2021-06-14 00:00:00.000000 {"A2021-05-10 00:00:00.000000 b"A2021-06-07 00:00:00.000000 v"A2021-06-04 00:00:00.000000 u"A2021-06-03 00:00:00.000000 t"A2021-06-02 00:00:00.000000 s"A2021-06-01 00:00:00.000000 r"A2021-05-31 00:00:00.000000 q"A2021-05-24 00:00:00.000000 l"A2021-05-21 00:00:00.000000 k"A2021-05-20 00:00:00.000000 j"A2021-05-19 00:00:00.000000 i"A2021-05-18 00:00:00.000000 h"A2021-05-17 00:00:00.000000 g"A2021-05-14 00:00:00.000000 f"A2021-05-13 00:00:00.000000 e"A2021-05-12 00:00:00.000000 d"A2021-05-11 00:00:00.000000 c"A2021-05-07 00:00:00.000000 a"A2021-05-06 00:00:00.000000 `"A2021-05-05 00:00:00.000000 _"A2021-05-04 00:00:00.000000 ^"A2021-05-03 00:00:00.000000 ]"A2021-04-30 00:00:00.000000 \"A2021-04-29 00:00:00.000000 ["A2021-04-28 00:00:00.000000 Z"A2021-04-27 00:00:00.000000 Y"A2021-04-26 00:00:00.000000 X"A2021-04-23 00:00:00.000000 W"A2021-04-22 00:00:00.000000 V"A2021-04-21 00:00:00.000000 U"A2021-04-20 00:00:00.000000 T"A2021-04-19 00:00:00.000000 S"A2021-04-16 00:00:00.000000 R"A2021-04-15 00:00:00.000000 Q"A2021-04-14 00:00:00.000000 P"A2021-05-26 00:00:00.000000 n"A2021-05-25 00:00:00.000000 m"A2021-04-13 00:00:00.000000 O"A2021-04-12 00:00:00.000000 N"A2021-04-09 00:00:00.000000 M"A2021-04-08 00:00:00.000000 L"A2021-04-07 00:00:00.000000 K"A2021-04-06 00:00:00.000000 J"A2021-04-01 00:00:00.000000 I"A2021-03-31 00:00:00.000000 H"A2021-03-30 00:00:00.000000 G"A2021-03-29 00:00:00.000000 F"A2021-03-26 00:00:00.000000 E"A2021-03-25 00:00:00.000000 D"A2021-03-24 00:00:00.000000 C"A2021-03-23 00:00:00.000000 B"A2021-03-22 00:00:00.000000 A"A2021-03-19 00:00:00.000000 @"A2021-03-18 00:00:00.000000 ?"A2021-03-17 00:00:00.000000 >"A2021-03-16 00:00:00.000000 ="A2021-03-15 00:00:00.000000 <"A2021-03-12 00:00:00.000000 ;"A2021-03-11 00:00:00.000000 :"A2021-03-10 00:00:00.000000 9"A2021-03-09 00:00:00.000000 8"A2021-03-08 00:00:00.000000 7"A2021-03-05 00:00:00.000000 6"A2021-03-04 00:00:00.000000 5"A2021-03-03 00:00:00.000000 4"A2021-02-11 00:00:00.000000 &"A2021-02-10 00:00:00.000000 %"A2021-02-09 00:00:00.000000 $"A2021-02-08 00:00:00.000000 #"A2021-02-05 00:00:00.000000 ""A2021-03-02 00:00:00.000000 3"A2021-03-01 00:00:00.000000 2"A2021-02-26 00:00:00.000000 1"A2021-02-25 00:00:00.000000 0"A2021-02-24 00:00:00.000000 /"A2021-02-23 00:00:00.000000 ."A2021-02-22 00:00:00.000000 -"A2021-02-19 00:00:00.000000 ,"A2021-02-18 00:00:00.000000 +2021-06-23 00:00:00.000000 "A2021-06-22 00:00:00.000000 "A2021-06-21 00:00:00.000000 "A2021-06-18 00:00:00.000000 "A2021-06-17 00:00:00.000000 ~"A2021-02-17 00:00:00.000000 *"A2021-02-16 00:00:00.000000 )"A2021-02-15 00:00:00.000000 ("A2021-02-12 00:00:00.000000 '"A2021-06-10 00:00:00.000000 y"A2021-06-09 00:00:00.000000 x"A2021-06-08 00:00:00.000000 w"A2021-05-27 00:00:00.000000 o 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-07-06 00:00:00.000000 "A2021-07-05 00:00:00.000000 "A2021-07-02 00:00:00.000000 "A2021-07-01 00:00:00.000000 "A2021-06-30 00:00:00.000000 "A2021-06-29 00:00:00.000000 "A2021-06-28 00:00:00.000000 "A2021-06-25 00:00:00.000000 "A2021-06-24 00:00:00.000000 "A2021-06-11 00:00:00.000000 z"A2021-02-03 00:00:00.000000 "A2021-02-02 00:00:00.000000 "A2021-02-01 00:00:00.000000 "A2021-05-28 00:00:00.000000 p"A2021-02-04 00:00:00.000000 !"A2021-06-16 00:00:00.000000 }"A2021-06-15 00:00:00.000000 |"A2021-06-14 00:00:00.000000 {"A2021-05-10 00:00:00.000000 b"A2021-06-07 00:00:00.000000 v"A2021-06-04 00:00:00.000000 u"A2021-06-03 00:00:00.000000 t"A2021-06-02 00:00:00.000000 s"A2021-06-01 00:00:00.000000 r"A2021-05-31 00:00:00.000000 q"A2021-05-24 00:00:00.000000 l"A2021-05-21 00:00:00.000000 k"A2021-05-20 00:00:00.000000 j"A2021-05-19 00:00:00.000000 i"A2021-05-18 00:00:00.000000 h"A2021-05-17 00:00:00.000000 g"A2021-05-14 00:00:00.000000 f"A2021-05-13 00:00:00.000000 e"A2021-05-12 00:00:00.000000 d"A2021-05-11 00:00:00.000000 c"A2021-05-07 00:00:00.000000 a"A2021-05-06 00:00:00.000000 `"A2021-05-05 00:00:00.000000 _"A2021-05-04 00:00:00.000000 ^"A2021-05-03 00:00:00.000000 ]"A2021-04-30 00:00:00.000000 \"A2021-04-29 00:00:00.000000 ["A2021-04-28 00:00:00.000000 Z"A2021-04-27 00:00:00.000000 Y"A2021-04-26 00:00:00.000000 X"A2021-04-23 00:00:00.000000 W"A2021-04-22 00:00:00.000000 V"A2021-04-21 00:00:00.000000 U"A2021-04-20 00:00:00.000000 T"A2021-04-19 00:00:00.000000 S"A2021-04-16 00:00:00.000000 R"A2021-04-15 00:00:00.000000 Q"A2021-04-14 00:00:00.000000 P"A2021-05-26 00:00:00.000000 n"A2021-05-25 00:00:00.000000 m"A2021-04-13 00:00:00.000000 O"A2021-04-12 00:00:00.000000 N"A2021-04-09 00:00:00.000000 M"A2021-04-08 00:00:00.000000 L"A2021-04-07 00:00:00.000000 K"A2021-04-06 00:00:00.000000 J"A2021-04-01 00:00:00.000000 I"A2021-03-31 00:00:00.000000 H"A2021-03-30 00:00:00.000000 G"A2021-03-29 00:00:00.000000 F"A2021-03-26 00:00:00.000000 E"A2021-03-25 00:00:00.000000 D"A2021-03-24 00:00:00.000000 C"A2021-03-23 00:00:00.000000 B"A2021-03-22 00:00:00.000000 A"A2021-03-19 00:00:00.000000 @"A2021-03-18 00:00:00.000000 ?"A2021-03-17 00:00:00.000000 >"A2021-03-16 00:00:00.000000 ="A2021-03-15 00:00:00.000000 <"A2021-03-12 00:00:00.000000 ;"A2021-03-11 00:00:00.000000 :"A2021-03-10 00:00:00.000000 9"A2021-03-09 00:00:00.000000 8"A2021-03-08 00:00:00.000000 7"A2021-03-05 00:00:00.000000 6"A2021-03-04 00:00:00.000000 5"A2021-03-03 00:00:00.000000 4"A2021-02-11 00:00:00.000000 &"A2021-02-10 00:00:00.000000 %"A2021-02-09 00:00:00.000000 $"A2021-02-08 00:00:00.000000 #"A2021-02-05 00:00:00.000000 ""A2021-03-02 00:00:00.000000 3"A2021-03-01 00:00:00.000000 2"A2021-02-26 00:00:00.000000 1"A2021-02-25 00:00:00.000000 0"A2021-02-24 00:00:00.000000 /"A2021-02-23 00:00:00.000000 ."A2021-02-22 00:00:00.000000 -"A2021-02-19 00:00:00.000000 ,"A2021-02-18 00:00:00.000000 +2021-06-23 00:00:00.000000 "A2021-06-22 00:00:00.000000 "A2021-06-21 00:00:00.000000 "A2021-06-18 00:00:00.000000 "A2021-06-17 00:00:00.000000 ~"A2021-02-17 00:00:00.000000 *"A2021-02-16 00:00:00.000000 )"A2021-02-15 00:00:00.000000 ("A2021-02-12 00:00:00.000000 '"A2021-06-10 00:00:00.000000 y"A2021-06-09 00:00:00.000000 x"A2021-06-08 00:00:00.000000 w"A2021-05-27 00:00:00.000000 o 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-11-19 00:00:00.000000 "A2021-11-18 00:00:00.000000 "A2021-11-17 00:00:00.000000 "A2021-11-16 00:00:00.000000 "A2021-11-15 00:00:00.000000 "A2021-11-12 00:00:00.000000 "A2021-11-11 00:00:00.000000 "A2021-11-10 00:00:00.000000 "A2021-11-09 00:00:00.000000 "A2021-10-27 00:00:00.000000 "A2021-06-23 00:00:00.000000 "A2021-06-22 00:00:00.000000 "A2021-06-21 00:00:00.000000 "A2021-10-13 00:00:00.000000 "A2021-06-24 00:00:00.000000 "A2021-11-01 00:00:00.000000 "A2021-10-29 00:00:00.000000 "A2021-10-28 00:00:00.000000 "A2021-09-23 00:00:00.000000 "A2021-10-21 00:00:00.000000 "A2021-10-20 00:00:00.000000 "A2021-10-19 00:00:00.000000 "A2021-10-18 00:00:00.000000 "A2021-10-15 00:00:00.000000 "A2021-10-14 00:00:00.000000 "A2021-10-07 00:00:00.000000 "A2021-10-06 00:00:00.000000 "A2021-10-05 00:00:00.000000 "A2021-10-04 00:00:00.000000 "A2021-10-01 00:00:00.000000 "A2021-09-30 00:00:00.000000 "A2021-09-29 00:00:00.000000 "A2021-09-28 00:00:00.000000 "A2021-09-27 00:00:00.000000 "A2021-09-24 00:00:00.000000 "A2021-09-22 00:00:00.000000 "A2021-09-21 00:00:00.000000 "A2021-09-20 00:00:00.000000 "A2021-09-17 00:00:00.000000 "A2021-09-16 00:00:00.000000 "A2021-09-15 00:00:00.000000 "A2021-09-14 00:00:00.000000 "A2021-09-13 00:00:00.000000 "A2021-09-10 00:00:00.000000 "A2021-09-09 00:00:00.000000 "A2021-09-08 00:00:00.000000 "A2021-09-07 00:00:00.000000 "A2021-09-06 00:00:00.000000 "A2021-09-03 00:00:00.000000 "A2021-09-02 00:00:00.000000 "A2021-09-01 00:00:00.000000 "A2021-08-31 00:00:00.000000 "A2021-08-30 00:00:00.000000 "A2021-10-11 00:00:00.000000 "A2021-10-08 00:00:00.000000 "A2021-08-27 00:00:00.000000 "A2021-08-26 00:00:00.000000 "A2021-08-25 00:00:00.000000 "A2021-08-24 00:00:00.000000 "A2021-08-23 00:00:00.000000 "A2021-08-20 00:00:00.000000 "A2021-08-19 00:00:00.000000 "A2021-08-18 00:00:00.000000 "A2021-08-17 00:00:00.000000 "A2021-08-16 00:00:00.000000 "A2021-08-13 00:00:00.000000 "A2021-08-12 00:00:00.000000 "A2021-08-11 00:00:00.000000 "A2021-08-10 00:00:00.000000 "A2021-08-09 00:00:00.000000 "A2021-08-06 00:00:00.000000 "A2021-08-05 00:00:00.000000 "A2021-08-04 00:00:00.000000 "A2021-08-03 00:00:00.000000 "A2021-08-02 00:00:00.000000 "A2021-07-30 00:00:00.000000 "A2021-07-29 00:00:00.000000 "A2021-07-28 00:00:00.000000 "A2021-07-27 00:00:00.000000 "A2021-07-26 00:00:00.000000 "A2021-07-23 00:00:00.000000 "A2021-07-22 00:00:00.000000 "A2021-07-21 00:00:00.000000 "A2021-07-01 00:00:00.000000 "A2021-06-30 00:00:00.000000 "A2021-06-29 00:00:00.000000 "A2021-06-28 00:00:00.000000 "A2021-06-25 00:00:00.000000 "A2021-07-20 00:00:00.000000 "A2021-07-19 00:00:00.000000 "A2021-07-16 00:00:00.000000 "A2021-07-15 00:00:00.000000 "A2021-07-14 00:00:00.000000 "A2021-07-13 00:00:00.000000 "A2021-07-12 00:00:00.000000 "A2021-07-09 00:00:00.000000 "A2021-07-08 00:00:00.000000 2021-11-08 00:00:00.000000 "A2021-11-05 00:00:00.000000 "A2021-11-04 00:00:00.000000 "A2021-11-03 00:00:00.000000 "A2021-11-02 00:00:00.000000 "A2021-07-07 00:00:00.000000 "A2021-07-06 00:00:00.000000 "A2021-07-05 00:00:00.000000 "A2021-07-02 00:00:00.000000 "A2021-10-26 00:00:00.000000 "A2021-10-25 00:00:00.000000 "A2021-10-22 00:00:00.000000 "A2021-10-12 00:00:00.000000 oi6/xW N } \-%>Fy ;uq d C "6 i H '  a @ X6 TW P  |[:tS2_g73 q / |_? A2017-08-07 00:00:00.000000ao!2017-08-04 00:00:00.000000a A2017-08-03 00:00:00.000000 A2017-08-02 00:00:00.000000 A2017-08-02 00:00:00.000000@ A2017-08-02 00:00:00.000000d A2017-08-02 00:00:00.000000ʖ A2017-08-04 00:00:00.000000 A2017-08-03 00:00:00.000000 A2017-08-02 00:00:00.000000 A2017-08-02 00:00:00.000000 A2017-08-04 00:00:00.000000 A2017-08-03 00:00:00.000000 A2017-08-02 00:00:00.000000 A2017-08-03 00:00:00.000000 A2017-08-04 00:00:00.000000 A2017-08-03 00:00:00.000000 A2017-08-02 00:00:00.000000 A2017-08-02 00:00:00.000000̲ A2017-08-04 00:00:00.000000 A2017-08-04 00:00:00.000000$ A2017-08-03 00:00:00.000000# A2017-08-02 00:00:00.000000" A2017-08-04 00:00:00.000000V A2017-08-03 00:00:00.000000U A2017-08-02 00:00:00.000000T A2017-08-02 00:00:00.000000P2017-08-07 00:00:00.000 A2017-08-04 00:00:00.000000 A2017-08-03 00:00:00.000000 A2017-08-02 00:00:00.000000 A2017-08-02 00:00:00.000000x A2017-08-02 00:00:00.000000 A2017-08-02 00:00:00.000000!2017-08-03 00:00:00.000000, A2017-08-03 00:00:00.000000^!2017-08-03 00:00:00.000000 A2017-08-02 00:00:00.000000v A2017-08-02 00:00:00.000000h A2017-08-02 00:00:00.000000]B A2017-08-02 00:00:00.000000F A2017-08-04 00:00:00.000000ׂ A2017-08-03 00:00:00.000000ׁ A2017-08-02 00:00:00.000000׀ A2017-08-02 00:00:00.000000) A2017-08-02 00:00:00.000000N A2017-08-04 00:00:00.000000̴ A2017-08-03 00:00:00.000000̳x2017-08-03 00:00:00. A2017-08-03 00:00:00.000000O A2017-08-04 00:00:00.000000_ X2017-08-07 00:00:00.000000 *72017-08-04 00:00:00.000000 *2017-08-07 00:00:0 A2017-08-04 00:00:00.000000 d A2017-08-03 00:00:00.000000 c A2017-08-02 00:00:00.000000 b A2017-08-04 00:00:00.000000 A2017-08-03 00:00:00.000000 A2017-08-02 00:00:00.000000 A2017-08-04 00:00:00.000000 A2017-08-03 00:00:00.000000 A2017-08-02 00:00:00.000000 A2017-08-04 00:00:00.000000 A2017-08-03 00:00:00.000000 A2017-08-02 00:00:00.000000 A2017-08-02 00:00:00.000000Rt A2017-08-02 00:00:00.000000G A2017-08-02 00:00:00.000000> A2017-08-02 00:00:00.0000003 A2017-08-02 00:00:00.000000 A2017-08-04 00:00:00.000000 A2017-08-03 00:00:00.000000A A2017-08-03 00:00:00.000000e A2017-08-03 00:00:00.000000ʗ A2017-08-03 00:00:00.000000 A2017-08-03 00:00:00.000000 *B2017-08-07 00:00:00.000000. *!2017-08-04 00:00:00.000000- A2017-08-07 00:00:00.000000` 2017-08-07 00:00:0 A2017-08-03 00:00:00.000000v A2017-08-03 00:00:00.000000h A2017-08-03 00:00:00.000000]C A2017-08-03 00:00:00.000000Ru A2017-08-03 00:00:00.000000G A2017-08-03 00:00:00.000000> A2017-08-03 00:00:00.0000003 A2017-08-03 00:00:00.000000) A2017-08-03 00:00:00.000000G A2017-08-03 00:00:00.000000y A2017-08-03 00:00:00.000000 A2017-08-03 00:00:00.000000 A2017-08-07 00:00:00.000000 A2017-08-04 00:00:00.000000B A2017-08-04 00:00:00.000000f A2017-08-07 00:00:00.000000ʙ A2017-08-04 00:00:00.000000ʘ A2017-08-07 00:00:00.000000 A2017-08-04 00:00:00.000000 A2017-08-07 00:00:00.000000 A2017-08-04 00:00:00.0000002017-08-04 00:00:00.0000 A2017-08-04 00:00:00.000000P A2017-08-04 00:00:00.000000v A2017-08-04 00:00:00.000000h A2017-08-04 00:00:00.000000]D A2017-08-04 00:00:00.000000Rv A2017-08-04 00:00:00.000000G A2017-08-04 00:00:00.000000> A2017-08-04 00:00:00.0000003 A2017-08-04 00:00:00.000000) A2017-08-04 00:00:00.000000H A2017-08-04 00:00:00.000000z A2017-08-04 00:00:00.000000 A2017-08-04 00:00:00.000000 A2017-08-07 00:00:00.000000C A2017-08-07 00:00:00.000000g 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-11-19 00:00:00.000000 "A2021-11-18 00:00:00.000000 "A2021-11-17 00:00:00.000000 "A2021-11-16 00:00:00.000000 "A2021-11-15 00:00:00.000000 "A2021-11-12 00:00:00.000000 "A2021-11-11 00:00:00.000000 "A2021-11-10 00:00:00.000000 "A2021-11-09 00:00:00.000000 "A2021-10-27 00:00:00.000000 "A2021-06-23 00:00:00.000000 "A2021-06-22 00:00:00.000000 "A2021-06-21 00:00:00.000000 "A2021-10-13 00:00:00.000000 "A2021-06-24 00:00:00.000000 "A2021-11-01 00:00:00.000000 "A2021-10-29 00:00:00.000000 "A2021-10-28 00:00:00.000000 "A2021-09-23 00:00:00.000000 "A2021-10-21 00:00:00.000000 "A2021-10-20 00:00:00.000000 "A2021-10-19 00:00:00.000000 "A2021-10-18 00:00:00.000000 "A2021-10-15 00:00:00.000000 "A2021-10-14 00:00:00.000000 "A2021-10-07 00:00:00.000000 "A2021-10-06 00:00:00.000000 "A2021-10-05 00:00:00.000000 "A2021-10-04 00:00:00.000000 "A2021-10-01 00:00:00.000000 "A2021-09-30 00:00:00.000000 "A2021-09-29 00:00:00.000000 "A2021-09-28 00:00:00.000000 "A2021-09-27 00:00:00.000000 "A2021-09-24 00:00:00.000000 "A2021-09-22 00:00:00.000000 "A2021-09-21 00:00:00.000000 "A2021-09-20 00:00:00.000000 "A2021-09-17 00:00:00.000000 "A2021-09-16 00:00:00.000000 "A2021-09-15 00:00:00.000000 "A2021-09-14 00:00:00.000000 "A2021-09-13 00:00:00.000000 "A2021-09-10 00:00:00.000000 "A2021-09-09 00:00:00.000000 "A2021-09-08 00:00:00.000000 "A2021-09-07 00:00:00.000000 "A2021-09-06 00:00:00.000000 "A2021-09-03 00:00:00.000000 "A2021-09-02 00:00:00.000000 "A2021-09-01 00:00:00.000000 "A2021-08-31 00:00:00.000000 "A2021-08-30 00:00:00.000000 "A2021-10-11 00:00:00.000000 "A2021-10-08 00:00:00.000000 "A2021-08-27 00:00:00.000000 "A2021-08-26 00:00:00.000000 "A2021-08-25 00:00:00.000000 "A2021-08-24 00:00:00.000000 "A2021-08-23 00:00:00.000000 "A2021-08-20 00:00:00.000000 "A2021-08-19 00:00:00.000000 "A2021-08-18 00:00:00.000000 "A2021-08-17 00:00:00.000000 "A2021-08-16 00:00:00.000000 "A2021-08-13 00:00:00.000000 "A2021-08-12 00:00:00.000000 "A2021-08-11 00:00:00.000000 "A2021-08-10 00:00:00.000000 "A2021-08-09 00:00:00.000000 "A2021-08-06 00:00:00.000000 "A2021-08-05 00:00:00.000000 "A2021-08-04 00:00:00.000000 "A2021-08-03 00:00:00.000000 "A2021-08-02 00:00:00.000000 "A2021-07-30 00:00:00.000000 "A2021-07-29 00:00:00.000000 "A2021-07-28 00:00:00.000000 "A2021-07-27 00:00:00.000000 "A2021-07-26 00:00:00.000000 "A2021-07-23 00:00:00.000000 "A2021-07-22 00:00:00.000000 "A2021-07-21 00:00:00.000000 "A2021-07-01 00:00:00.000000 "A2021-06-30 00:00:00.000000 "A2021-06-29 00:00:00.000000 "A2021-06-28 00:00:00.000000 "A2021-06-25 00:00:00.000000 "A2021-07-20 00:00:00.000000 "A2021-07-19 00:00:00.000000 "A2021-07-16 00:00:00.000000 "A2021-07-15 00:00:00.000000 "A2021-07-14 00:00:00.000000 "A2021-07-13 00:00:00.000000 "A2021-07-12 00:00:00.000000 "A2021-07-09 00:00:00.000000 "A2021-07-08 00:00:00.000000 2021-11-08 00:00:00.000000 "A2021-11-05 00:00:00.000000 "A2021-11-04 00:00:00.000000 "A2021-11-03 00:00:00.000000 "A2021-11-02 00:00:00.000000 "A2021-07-07 00:00:00.000000 "A2021-07-06 00:00:00.000000 "A2021-07-05 00:00:00.000000 "A2021-07-02 00:00:00.000000 "A2021-10-26 00:00:00.000000 "A2021-10-25 00:00:00.000000 "A2021-10-22 00:00:00.000000 "A2021-10-12 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2022-04-08 00:00:00.000000 O"A2022-04-07 00:00:00.000000 N"A2022-04-06 00:00:00.000000 M"A2022-04-05 00:00:00.000000 L"A2022-04-04 00:00:00.000000 K"A2022-04-01 00:00:00.000000 J"A2022-03-31 00:00:00.000000 I"A2022-03-30 00:00:00.000000 H"A2022-03-29 00:00:00.000000 G"A2022-03-16 00:00:00.000000 >"A2021-11-08 00:00:00.000000 "A2021-11-05 00:00:00.000000 "A2021-11-04 00:00:00.000000 "A2022-03-02 00:00:00.000000 4"A2021-11-09 00:00:00.000000 "A2022-03-21 00:00:00.000000 A"A2022-03-18 00:00:00.000000 @"A2022-03-17 00:00:00.000000 ?"A2022-02-10 00:00:00.000000 &"A2022-03-10 00:00:00.000000 :"A2022-03-09 00:00:00.000000 9"A2022-03-08 00:00:00.000000 8"A2022-03-07 00:00:00.000000 7"A2022-03-04 00:00:00.000000 6"A2022-03-03 00:00:00.000000 5"A2022-02-24 00:00:00.000000 0"A2022-02-23 00:00:00.000000 /"A2022-02-22 00:00:00.000000 ."A2022-02-21 00:00:00.000000 -"A2022-02-18 00:00:00.000000 ,"A2022-02-17 00:00:00.000000 +"A2022-02-16 00:00:00.000000 *"A2022-02-15 00:00:00.000000 )"A2022-02-14 00:00:00.000000 ("A2022-02-11 00:00:00.000000 '"A2022-02-09 00:00:00.000000 %"A2022-02-08 00:00:00.000000 $"A2022-02-07 00:00:00.000000 #"A2022-02-04 00:00:00.000000 ""A2022-02-03 00:00:00.000000 !"A2022-02-02 00:00:00.000000 "A2022-02-01 00:00:00.000000 "A2022-01-31 00:00:00.000000 "A2022-01-28 00:00:00.000000 "A2022-01-27 00:00:00.000000 "A2022-01-26 00:00:00.000000 "A2022-01-25 00:00:00.000000 "A2022-01-24 00:00:00.000000 "A2022-01-21 00:00:00.000000 "A2022-01-20 00:00:00.000000 "A2022-01-19 00:00:00.000000 "A2022-01-18 00:00:00.000000 "A2022-01-17 00:00:00.000000 "A2022-02-28 00:00:00.000000 2"A2022-02-25 00:00:00.000000 1"A2022-01-14 00:00:00.000000 "A2022-01-13 00:00:00.000000 "A2022-01-12 00:00:00.000000 "A2022-01-11 00:00:00.000000 "A2022-01-10 00:00:00.000000 "A2022-01-07 00:00:00.000000 "A2022-01-06 00:00:00.000000 "A2022-01-05 00:00:00.000000 "A2022-01-04 00:00:00.000000 "A2022-01-03 00:00:00.000000 "A2021-12-30 00:00:00.000000 "A2021-12-29 00:00:00.000000 "A2021-12-28 00:00:00.000000 "A2021-12-27 00:00:00.000000 "A2021-12-23 00:00:00.000000 "A2021-12-22 00:00:00.000000 "A2021-12-21 00:00:00.000000 "A2021-12-20 00:00:00.000000 "A2021-12-17 00:00:00.000000 "A2021-12-16 00:00:00.000000 "A2021-12-15 00:00:00.000000 "A2021-12-14 00:00:00.000000 "A2021-12-13 00:00:00.000000 "A2021-12-10 00:00:00.000000 "A2021-12-09 00:00:00.000000 "A2021-12-08 00:00:00.000000 "A2021-12-07 00:00:00.000000 "A2021-12-06 00:00:00.000000 "A2021-11-16 00:00:00.000000 "A2021-11-15 00:00:00.000000 "A2021-11-12 00:00:00.000000 "A2021-11-11 00:00:00.000000 "A2021-11-10 00:00:00.000000 "A2021-12-03 00:00:00.000000 "A2021-12-02 00:00:00.000000 "A2021-12-01 00:00:00.000000 "A2021-11-30 00:00:00.000000 "A2021-11-29 00:00:00.000000 "A2021-11-26 00:00:00.000000 "A2021-11-25 00:00:00.000000 "A2021-11-24 00:00:00.000000 "A2021-11-23 00:00:00.000000 2022-03-28 00:00:00.000000 F"A2022-03-25 00:00:00.000000 E"A2022-03-24 00:00:00.000000 D"A2022-03-23 00:00:00.000000 C"A2022-03-22 00:00:00.000000 B"A2021-11-22 00:00:00.000000 "A2021-11-19 00:00:00.000000 "A2021-11-18 00:00:00.000000 "A2021-11-17 00:00:00.000000 "A2022-03-15 00:00:00.000000 ="A2022-03-14 00:00:00.000000 <"A2022-03-11 00:00:00.000000 ;"A2022-03-01 00:00:00.000000 3 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2022-04-08 00:00:00.000000 O"A2022-04-07 00:00:00.000000 N"A2022-04-06 00:00:00.000000 M"A2022-04-05 00:00:00.000000 L"A2022-04-04 00:00:00.000000 K"A2022-04-01 00:00:00.000000 J"A2022-03-31 00:00:00.000000 I"A2022-03-30 00:00:00.000000 H"A2022-03-29 00:00:00.000000 G"A2022-03-16 00:00:00.000000 >"A2021-11-08 00:00:00.000000 "A2021-11-05 00:00:00.000000 "A2021-11-04 00:00:00.000000 "A2022-03-02 00:00:00.000000 4"A2021-11-09 00:00:00.000000 "A2022-03-21 00:00:00.000000 A"A2022-03-18 00:00:00.000000 @"A2022-03-17 00:00:00.000000 ?"A2022-02-10 00:00:00.000000 &"A2022-03-10 00:00:00.000000 :"A2022-03-09 00:00:00.000000 9"A2022-03-08 00:00:00.000000 8"A2022-03-07 00:00:00.000000 7"A2022-03-04 00:00:00.000000 6"A2022-03-03 00:00:00.000000 5"A2022-02-24 00:00:00.000000 0"A2022-02-23 00:00:00.000000 /"A2022-02-22 00:00:00.000000 ."A2022-02-21 00:00:00.000000 -"A2022-02-18 00:00:00.000000 ,"A2022-02-17 00:00:00.000000 +"A2022-02-16 00:00:00.000000 *"A2022-02-15 00:00:00.000000 )"A2022-02-14 00:00:00.000000 ("A2022-02-11 00:00:00.000000 '"A2022-02-09 00:00:00.000000 %"A2022-02-08 00:00:00.000000 $"A2022-02-07 00:00:00.000000 #"A2022-02-04 00:00:00.000000 ""A2022-02-03 00:00:00.000000 !"A2022-02-02 00:00:00.000000 "A2022-02-01 00:00:00.000000 "A2022-01-31 00:00:00.000000 "A2022-01-28 00:00:00.000000 "A2022-01-27 00:00:00.000000 "A2022-01-26 00:00:00.000000 "A2022-01-25 00:00:00.000000 "A2022-01-24 00:00:00.000000 "A2022-01-21 00:00:00.000000 "A2022-01-20 00:00:00.000000 "A2022-01-19 00:00:00.000000 "A2022-01-18 00:00:00.000000 "A2022-01-17 00:00:00.000000 "A2022-02-28 00:00:00.000000 2"A2022-02-25 00:00:00.000000 1"A2022-01-14 00:00:00.000000 "A2022-01-13 00:00:00.000000 "A2022-01-12 00:00:00.000000 "A2022-01-11 00:00:00.000000 "A2022-01-10 00:00:00.000000 "A2022-01-07 00:00:00.000000 "A2022-01-06 00:00:00.000000 "A2022-01-05 00:00:00.000000 "A2022-01-04 00:00:00.000000 "A2022-01-03 00:00:00.000000 "A2021-12-30 00:00:00.000000 "A2021-12-29 00:00:00.000000 "A2021-12-28 00:00:00.000000 "A2021-12-27 00:00:00.000000 "A2021-12-23 00:00:00.000000 "A2021-12-22 00:00:00.000000 "A2021-12-21 00:00:00.000000 "A2021-12-20 00:00:00.000000 "A2021-12-17 00:00:00.000000 "A2021-12-16 00:00:00.000000 "A2021-12-15 00:00:00.000000 "A2021-12-14 00:00:00.000000 "A2021-12-13 00:00:00.000000 "A2021-12-10 00:00:00.000000 "A2021-12-09 00:00:00.000000 "A2021-12-08 00:00:00.000000 "A2021-12-07 00:00:00.000000 "A2021-12-06 00:00:00.000000 "A2021-11-16 00:00:00.000000 "A2021-11-15 00:00:00.000000 "A2021-11-12 00:00:00.000000 "A2021-11-11 00:00:00.000000 "A2021-11-10 00:00:00.000000 "A2021-12-03 00:00:00.000000 "A2021-12-02 00:00:00.000000 "A2021-12-01 00:00:00.000000 "A2021-11-30 00:00:00.000000 "A2021-11-29 00:00:00.000000 "A2021-11-26 00:00:00.000000 "A2021-11-25 00:00:00.000000 "A2021-11-24 00:00:00.000000 "A2021-11-23 00:00:00.000000 2022-03-28 00:00:00.000000 F"A2022-03-25 00:00:00.000000 E"A2022-03-24 00:00:00.000000 D"A2022-03-23 00:00:00.000000 C"A2022-03-22 00:00:00.000000 B"A2021-11-22 00:00:00.000000 "A2021-11-19 00:00:00.000000 "A2021-11-18 00:00:00.000000 "A2021-11-17 00:00:00.000000 "A2022-03-15 00:00:00.000000 ="A2022-03-14 00:00:00.000000 <"A2022-03-11 00:00:00.000000 ;"A2022-03-01 00:00:00.000000 3 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2022-08-29 00:00:00.000000 "A2022-08-26 00:00:00.000000 "A2022-08-25 00:00:00.000000 "A2022-08-24 00:00:00.000000 "A2022-08-23 00:00:00.000000 "A2022-08-22 00:00:00.000000 "A2022-08-19 00:00:00.000000 "A2022-08-18 00:00:00.000000 "A2022-08-17 00:00:00.000000 "A2022-08-03 00:00:00.000000 "A2022-03-28 00:00:00.000000 F"A2022-03-25 00:00:00.000000 E"A2022-03-24 00:00:00.000000 D"A2022-07-20 00:00:00.000000 "A2022-03-29 00:00:00.000000 G"A2022-08-08 00:00:00.000000 "A2022-08-05 00:00:00.000000 "A2022-08-04 00:00:00.000000 "A2022-06-30 00:00:00.000000 "A2022-07-28 00:00:00.000000 "A2022-07-27 00:00:00.000000 "A2022-07-26 00:00:00.000000 "A2022-07-25 00:00:00.000000 "A2022-07-22 00:00:00.000000 "A2022-07-21 00:00:00.000000 "A2022-07-14 00:00:00.000000 "A2022-07-13 00:00:00.000000 "A2022-07-12 00:00:00.000000 "A2022-07-11 00:00:00.000000 "A2022-07-08 00:00:00.000000 "A2022-07-07 00:00:00.000000 "A2022-07-06 00:00:00.000000 "A2022-07-05 00:00:00.000000 "A2022-07-04 00:00:00.000000 "A2022-07-01 00:00:00.000000 "A2022-06-29 00:00:00.000000 "A2022-06-28 00:00:00.000000 "A2022-06-27 00:00:00.000000 "A2022-06-24 00:00:00.000000 "A2022-06-23 00:00:00.000000 "A2022-06-22 00:00:00.000000 "A2022-06-21 00:00:00.000000 "A2022-06-20 00:00:00.000000 "A2022-06-17 00:00:00.000000 "A2022-06-16 00:00:00.000000 ~"A2022-06-15 00:00:00.000000 }"A2022-06-14 00:00:00.000000 |"A2022-06-13 00:00:00.000000 {"A2022-06-10 00:00:00.000000 z"A2022-06-09 00:00:00.000000 y"A2022-06-08 00:00:00.000000 x"A2022-06-07 00:00:00.000000 w"A2022-06-06 00:00:00.000000 v"A2022-07-18 00:00:00.000000 "A2022-07-15 00:00:00.000000 "A2022-06-03 00:00:00.000000 u"A2022-06-02 00:00:00.000000 t"A2022-06-01 00:00:00.000000 s"A2022-05-31 00:00:00.000000 r"A2022-05-30 00:00:00.000000 q"A2022-05-27 00:00:00.000000 p"A2022-05-26 00:00:00.000000 o"A2022-05-25 00:00:00.000000 n"A2022-05-24 00:00:00.000000 m"A2022-05-23 00:00:00.000000 l"A2022-05-20 00:00:00.000000 k"A2022-05-19 00:00:00.000000 j"A2022-05-18 00:00:00.000000 i"A2022-05-17 00:00:00.000000 h"A2022-05-16 00:00:00.000000 g"A2022-05-13 00:00:00.000000 f"A2022-05-12 00:00:00.000000 e"A2022-05-11 00:00:00.000000 d"A2022-05-10 00:00:00.000000 c"A2022-05-09 00:00:00.000000 b"A2022-05-06 00:00:00.000000 a"A2022-05-05 00:00:00.000000 `"A2022-05-04 00:00:00.000000 _"A2022-05-03 00:00:00.000000 ^"A2022-05-02 00:00:00.000000 ]"A2022-04-29 00:00:00.000000 \"A2022-04-28 00:00:00.000000 ["A2022-04-27 00:00:00.000000 Z"A2022-04-05 00:00:00.000000 L"A2022-04-04 00:00:00.000000 K"A2022-04-01 00:00:00.000000 J"A2022-03-31 00:00:00.000000 I"A2022-03-30 00:00:00.000000 H"A2022-04-26 00:00:00.000000 Y"A2022-04-25 00:00:00.000000 X"A2022-04-22 00:00:00.000000 W"A2022-04-21 00:00:00.000000 V"A2022-04-20 00:00:00.000000 U"A2022-04-19 00:00:00.000000 T"A2022-04-14 00:00:00.000000 S"A2022-04-13 00:00:00.000000 R"A2022-04-12 00:00:00.000000 Q2022-08-16 00:00:00.000000 "A2022-08-12 00:00:00.000000 "A2022-08-11 00:00:00.000000 "A2022-08-10 00:00:00.000000 "A2022-08-09 00:00:00.000000 "A2022-04-11 00:00:00.000000 P"A2022-04-08 00:00:00.000000 O"A2022-04-07 00:00:00.000000 N"A2022-04-06 00:00:00.000000 M"A2022-08-02 00:00:00.000000 "A2022-08-01 00:00:00.000000 "A2022-07-29 00:00:00.000000 "A2022-07-19 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2022-08-29 00:00:00.000000 "A2022-08-26 00:00:00.000000 "A2022-08-25 00:00:00.000000 "A2022-08-24 00:00:00.000000 "A2022-08-23 00:00:00.000000 "A2022-08-22 00:00:00.000000 "A2022-08-19 00:00:00.000000 "A2022-08-18 00:00:00.000000 "A2022-08-17 00:00:00.000000 "A2022-08-03 00:00:00.000000 "A2022-03-28 00:00:00.000000 F"A2022-03-25 00:00:00.000000 E"A2022-03-24 00:00:00.000000 D"A2022-07-20 00:00:00.000000 "A2022-03-29 00:00:00.000000 G"A2022-08-08 00:00:00.000000 "A2022-08-05 00:00:00.000000 "A2022-08-04 00:00:00.000000 "A2022-06-30 00:00:00.000000 "A2022-07-28 00:00:00.000000 "A2022-07-27 00:00:00.000000 "A2022-07-26 00:00:00.000000 "A2022-07-25 00:00:00.000000 "A2022-07-22 00:00:00.000000 "A2022-07-21 00:00:00.000000 "A2022-07-14 00:00:00.000000 "A2022-07-13 00:00:00.000000 "A2022-07-12 00:00:00.000000 "A2022-07-11 00:00:00.000000 "A2022-07-08 00:00:00.000000 "A2022-07-07 00:00:00.000000 "A2022-07-06 00:00:00.000000 "A2022-07-05 00:00:00.000000 "A2022-07-04 00:00:00.000000 "A2022-07-01 00:00:00.000000 "A2022-06-29 00:00:00.000000 "A2022-06-28 00:00:00.000000 "A2022-06-27 00:00:00.000000 "A2022-06-24 00:00:00.000000 "A2022-06-23 00:00:00.000000 "A2022-06-22 00:00:00.000000 "A2022-06-21 00:00:00.000000 "A2022-06-20 00:00:00.000000 "A2022-06-17 00:00:00.000000 "A2022-06-16 00:00:00.000000 ~"A2022-06-15 00:00:00.000000 }"A2022-06-14 00:00:00.000000 |"A2022-06-13 00:00:00.000000 {"A2022-06-10 00:00:00.000000 z"A2022-06-09 00:00:00.000000 y"A2022-06-08 00:00:00.000000 x"A2022-06-07 00:00:00.000000 w"A2022-06-06 00:00:00.000000 v"A2022-07-18 00:00:00.000000 "A2022-07-15 00:00:00.000000 "A2022-06-03 00:00:00.000000 u"A2022-06-02 00:00:00.000000 t"A2022-06-01 00:00:00.000000 s"A2022-05-31 00:00:00.000000 r"A2022-05-30 00:00:00.000000 q"A2022-05-27 00:00:00.000000 p"A2022-05-26 00:00:00.000000 o"A2022-05-25 00:00:00.000000 n"A2022-05-24 00:00:00.000000 m"A2022-05-23 00:00:00.000000 l"A2022-05-20 00:00:00.000000 k"A2022-05-19 00:00:00.000000 j"A2022-05-18 00:00:00.000000 i"A2022-05-17 00:00:00.000000 h"A2022-05-16 00:00:00.000000 g"A2022-05-13 00:00:00.000000 f"A2022-05-12 00:00:00.000000 e"A2022-05-11 00:00:00.000000 d"A2022-05-10 00:00:00.000000 c"A2022-05-09 00:00:00.000000 b"A2022-05-06 00:00:00.000000 a"A2022-05-05 00:00:00.000000 `"A2022-05-04 00:00:00.000000 _"A2022-05-03 00:00:00.000000 ^"A2022-05-02 00:00:00.000000 ]"A2022-04-29 00:00:00.000000 \"A2022-04-28 00:00:00.000000 ["A2022-04-27 00:00:00.000000 Z"A2022-04-05 00:00:00.000000 L"A2022-04-04 00:00:00.000000 K"A2022-04-01 00:00:00.000000 J"A2022-03-31 00:00:00.000000 I"A2022-03-30 00:00:00.000000 H"A2022-04-26 00:00:00.000000 Y"A2022-04-25 00:00:00.000000 X"A2022-04-22 00:00:00.000000 W"A2022-04-21 00:00:00.000000 V"A2022-04-20 00:00:00.000000 U"A2022-04-19 00:00:00.000000 T"A2022-04-14 00:00:00.000000 S"A2022-04-13 00:00:00.000000 R"A2022-04-12 00:00:00.000000 Q2022-08-16 00:00:00.000000 "A2022-08-12 00:00:00.000000 "A2022-08-11 00:00:00.000000 "A2022-08-10 00:00:00.000000 "A2022-08-09 00:00:00.000000 "A2022-04-11 00:00:00.000000 P"A2022-04-08 00:00:00.000000 O"A2022-04-07 00:00:00.000000 N"A2022-04-06 00:00:00.000000 M"A2022-08-02 00:00:00.000000 "A2022-08-01 00:00:00.000000 "A2022-07-29 00:00:00.000000 "A2022-07-19 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000 "A2023-01-04 00:00:00.000000 "A2023-01-03 00:00:00.000000 "A2022-12-20 00:00:00.000000"A2022-08-16 00:00:00.000000 "A2022-08-12 00:00:00.000000 "A2022-08-11 00:00:00.000000 "A2022-12-06 00:00:00.000000 "A2022-08-17 00:00:00.000000 "A2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-11-16 00:00:00.000000 "A2022-12-14 00:00:00.000000 "A2022-12-13 00:00:00.000000 "A2022-12-12 00:00:00.000000 "A2022-12-09 00:00:00.000000 "A2022-12-08 00:00:00.000000 "A2022-12-07 00:00:00.000000 "A2022-11-30 00:00:00.000000 "A2022-11-29 00:00:00.000000 "A2022-11-28 00:00:00.000000 "A2022-11-25 00:00:00.000000 "A2022-11-24 00:00:00.000000 "A2022-11-23 00:00:00.000000 "A2022-11-22 00:00:00.000000 "A2022-11-21 00:00:00.000000 "A2022-11-18 00:00:00.000000 "A2022-11-17 00:00:00.000000 "A2022-11-15 00:00:00.000000 "A2022-11-14 00:00:00.000000 "A2022-11-11 00:00:00.000000 "A2022-11-10 00:00:00.000000 "A2022-11-09 00:00:00.000000 "A2022-11-08 00:00:00.000000 "A2022-11-07 00:00:00.000000 "A2022-11-04 00:00:00.000000 "A2022-11-03 00:00:00.000000 "A2022-11-02 00:00:00.000000 "A2022-11-01 00:00:00.000000 "A2022-10-31 00:00:00.000000 "A2022-10-28 00:00:00.000000 "A2022-10-27 00:00:00.000000 "A2022-10-26 00:00:00.000000 "A2022-10-25 00:00:00.000000 "A2022-10-24 00:00:00.000000 "A2022-10-21 00:00:00.000000 "A2022-12-02 00:00:00.000000 "A2022-12-01 00:00:00.000000 "A2022-10-20 00:00:00.000000 "A2022-10-19 00:00:00.000000 "A2022-10-18 00:00:00.000000 "A2022-10-17 00:00:00.000000 "A2022-10-14 00:00:00.000000 "A2022-10-13 00:00:00.000000 "A2022-10-12 00:00:00.000000 "A2022-10-11 00:00:00.000000 "A2022-10-10 00:00:00.000000 "A2022-10-07 00:00:00.000000 "A2022-10-06 00:00:00.000000 "A2022-10-05 00:00:00.000000 "A2022-10-04 00:00:00.000000 "A2022-10-03 00:00:00.000000 "A2022-09-30 00:00:00.000000 "A2022-09-29 00:00:00.000000 "A2022-09-28 00:00:00.000000 "A2022-09-27 00:00:00.000000 "A2022-09-26 00:00:00.000000 "A2022-09-23 00:00:00.000000 "A2022-09-22 00:00:00.000000 "A2022-09-21 00:00:00.000000 "A2022-09-20 00:00:00.000000 "A2022-09-19 00:00:00.000000 "A2022-09-16 00:00:00.000000 "A2022-09-15 00:00:00.000000 "A2022-09-14 00:00:00.000000 "A2022-09-13 00:00:00.000000 "A2022-08-24 00:00:00.000000 "A2022-08-23 00:00:00.000000 "A2022-08-22 00:00:00.000000 "A2022-08-19 00:00:00.000000 "A2022-08-18 00:00:00.000000 "A2022-09-12 00:00:00.000000 "A2022-09-09 00:00:00.000000 "A2022-09-08 00:00:00.000000 "A2022-09-07 00:00:00.000000 "A2022-09-06 00:00:00.000000 "A2022-09-05 00:00:00.000000 "A2022-09-02 00:00:00.000000 "A2022-09-01 00:00:00.000000 "A2022-08-31 00:00:00.000000 2023-01-02 00:00:00.000000 "A2022-12-30 00:00:00.000000 "A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-08-30 00:00:00.000000 "A2022-08-29 00:00:00.000000 "A2022-08-26 00:00:00.000000 "A2022-08-25 00:00:00.000000 "A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000 "A2022-12-05 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000 "A2023-01-04 00:00:00.000000 "A2023-01-03 00:00:00.000000 "A2022-12-20 00:00:00.000000"A2022-08-16 00:00:00.000000 "A2022-08-12 00:00:00.000000 "A2022-08-11 00:00:00.000000 "A2022-12-06 00:00:00.000000 "A2022-08-17 00:00:00.000000 "A2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-11-16 00:00:00.000000 "A2022-12-14 00:00:00.000000 "A2022-12-13 00:00:00.000000 "A2022-12-12 00:00:00.000000 "A2022-12-09 00:00:00.000000 "A2022-12-08 00:00:00.000000 "A2022-12-07 00:00:00.000000 "A2022-11-30 00:00:00.000000 "A2022-11-29 00:00:00.000000 "A2022-11-28 00:00:00.000000 "A2022-11-25 00:00:00.000000 "A2022-11-24 00:00:00.000000 "A2022-11-23 00:00:00.000000 "A2022-11-22 00:00:00.000000 "A2022-11-21 00:00:00.000000 "A2022-11-18 00:00:00.000000 "A2022-11-17 00:00:00.000000 "A2022-11-15 00:00:00.000000 "A2022-11-14 00:00:00.000000 "A2022-11-11 00:00:00.000000 "A2022-11-10 00:00:00.000000 "A2022-11-09 00:00:00.000000 "A2022-11-08 00:00:00.000000 "A2022-11-07 00:00:00.000000 "A2022-11-04 00:00:00.000000 "A2022-11-03 00:00:00.000000 "A2022-11-02 00:00:00.000000 "A2022-11-01 00:00:00.000000 "A2022-10-31 00:00:00.000000 "A2022-10-28 00:00:00.000000 "A2022-10-27 00:00:00.000000 "A2022-10-26 00:00:00.000000 "A2022-10-25 00:00:00.000000 "A2022-10-24 00:00:00.000000 "A2022-10-21 00:00:00.000000 "A2022-12-02 00:00:00.000000 "A2022-12-01 00:00:00.000000 "A2022-10-20 00:00:00.000000 "A2022-10-19 00:00:00.000000 "A2022-10-18 00:00:00.000000 "A2022-10-17 00:00:00.000000 "A2022-10-14 00:00:00.000000 "A2022-10-13 00:00:00.000000 "A2022-10-12 00:00:00.000000 "A2022-10-11 00:00:00.000000 "A2022-10-10 00:00:00.000000 "A2022-10-07 00:00:00.000000 "A2022-10-06 00:00:00.000000 "A2022-10-05 00:00:00.000000 "A2022-10-04 00:00:00.000000 "A2022-10-03 00:00:00.000000 "A2022-09-30 00:00:00.000000 "A2022-09-29 00:00:00.000000 "A2022-09-28 00:00:00.000000 "A2022-09-27 00:00:00.000000 "A2022-09-26 00:00:00.000000 "A2022-09-23 00:00:00.000000 "A2022-09-22 00:00:00.000000 "A2022-09-21 00:00:00.000000 "A2022-09-20 00:00:00.000000 "A2022-09-19 00:00:00.000000 "A2022-09-16 00:00:00.000000 "A2022-09-15 00:00:00.000000 "A2022-09-14 00:00:00.000000 "A2022-09-13 00:00:00.000000 "A2022-08-24 00:00:00.000000 "A2022-08-23 00:00:00.000000 "A2022-08-22 00:00:00.000000 "A2022-08-19 00:00:00.000000 "A2022-08-18 00:00:00.000000 "A2022-09-12 00:00:00.000000 "A2022-09-09 00:00:00.000000 "A2022-09-08 00:00:00.000000 "A2022-09-07 00:00:00.000000 "A2022-09-06 00:00:00.000000 "A2022-09-05 00:00:00.000000 "A2022-09-02 00:00:00.000000 "A2022-09-01 00:00:00.000000 "A2022-08-31 00:00:00.000000 2023-01-02 00:00:00.000000 "A2022-12-30 00:00:00.000000 "A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-08-30 00:00:00.000000 "A2022-08-29 00:00:00.000000 "A2022-08-26 00:00:00.000000 "A2022-08-25 00:00:00.000000 "A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000 "A2022-12-05 00:00:00.000000 a73yXdC"}\;uT& v t 2 * x W 6 pO. hG C "  }U S4    l K * d d d d d d d`@ |[: A2017-12-04 00:00:00.000000v A2017-11-30 00:00:00.000000W4:A2017-11-30 00:00:00.000000 u A2017-11-29 00:00:00.000000W3 A2017-11-28 00:00:00.0000002017-12-01 00:00:00.000000 A2017-11-30 00:00:00.000000 A2017-11-29 00:00:00.000000 A2017-11-28 00:00:00.000000 A2017-11-28 00:00:00.000000 A2017-11-29 00:00:00.000000 A2017-11-29 00:00:00.000000M!2017-11-29 00:00:00.000000 A2017-11-29 00:00:00.000000 2017-11-29 00:00: A2017-11-28 00:00:00.000000 A2017-11-28 00:00:00.000000l A2017-11-28 00:00:00.000000o A2017-11-29 00:00:00.000000 A2017-11-29 00:00:00.000000 A2017-11-29 00:00:00.000000w A2017-11-29 00:00:00.000000hd A2017-11-29 00:00:00.000000] A2017-11-29 00:00:00.000000R A2017-11-29 00:00:00.000000G A2017-11-29 00:00:00.000000? A2017-11-29 00:00:00.00000046 A2017-11-29 00:00:00.000000)h A2017-11-29 00:00:00.000000 A2017-11-29 00:00:00.000000 A2017-11-29 00:00:00.000000 A2017-11-29 00:00:00.0000000 A2017-11-29 00:00:00.000000b A2017-11-29 00:00:00.000000 A2017-11-29 00:00:00.000000 A2017-11-29 00:00:00.000000ո A2017-11-29 00:00:00.000000 A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000NK!2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000 62017-11-29 00:00:00.000000 _2017-12-01 00:00: A2017-11-29 00:00:00.000000 A2017-11-28 00:00:00.0000007 A2017-11-29 00:00:00.000000j A2017-11-29 00:00:00.000000 A2017-11-29 00:00:00.000000D A2017-11-29 00:00:00.000000v A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000w A2017-11-30 00:00:00.000000he A2017-11-30 00:00:00.000000] A2017-11-30 00:00:00.000000R A2017-11-30 00:00:00.000000G A2017-11-30 00:00:00.000000? A2017-11-30 00:00:00.00000047 A2017-11-30 00:00:00.000000)i A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.0000001 A2017-11-30 00:00:00.000000c A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000չ A2017-11-30 00:00:00.000000 A2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.000000O >!2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.000000 ?2017-11-30 00:00:00.000000 2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.0000009 A2017-11-29 00:00:00.0000008 A2017-11-30 00:00:00.000000k A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000E A2017-11-30 00:00:00.000000w A2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.000000w A2017-12-01 00:00:00.000000hf A2017-12-01 00:00:00.000000] A2017-12-01 00:00:00.000000R A2017-12-01 00:00:00.000000G A2017-12-01 00:00:00.000000? A2017-12-01 00:00:00.00000048 A2017-12-01 00:00:00.000000)j A2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.0000002 A2017-12-01 00:00:00.000000d A2017-11-29 00:00:00.000000 A2017-11-30 00:00:00.000000n A2017-11-29 00:00:00.000000m A2017-11-30 00:00:00.000000q A2017-11-29 00:00:00.000000p2017-11-30 00:00:00.000 A2017-11-29 00:00:00.000000 A2017-11-28 00:00:00.000000 A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000 A2017-11-29 00:00:00.000000 A2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.000000պ A2017-12-01 00:00:00.0000002017-12-01 00:00:00.0000002017-12-01 00:00:00.0000002017-11-30 00:00:00.0000002017-11-29 00:00:00.000000a2017-12-01 00:00:00.000000I@2017-11-30 00:00:00.000000] A2017-11-30 00:00:00.000000 zjY8I(bA {Z4 ~]<j } \ ;  u T 3 mv|rQ0  tS2 l K * LU[ K d C "18-02-21 0 A2018-02-20 00:00:00.0000004n A2018-02-15 00:00:00.000000) A2018-02-15 00:00:00.000000 A2018-02-15 00:00:00.0000002018-02-20 00:00: A2018-02-19 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-15 00:00:00.000000 A2018-02-19 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-15 00:00:00.000000 A2018-02-19 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-15 00:00:00.000000 A2018-02-15 00:00:00.000000 3 A2018-02-16 00:00:00.000000f A2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.000000R A2018-02-16 00:00:00.000000#!2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.00000072018-02-16 00:00:00.00000082018-02-20 00:00:0 A2018-02-15 00:00:00.000000 A2018-02-15 00:00:00.000000; A2018-02-15 00:00:00.000000m A2018-02-15 00:00:00.000000 A2018-02-15 00:00:00.000000G A2018-02-15 00:00:00.000000y A2018-02-15 00:00:00.000000 A2018-02-15 00:00:00.000000 A2018-02-15 00:00:00.000000 A2018-02-15 00:00:00.000000wA A2018-02-15 00:00:00.000000h A2018-02-15 00:00:00.000000] A2018-02-15 00:00:00.000000R A2018-02-15 00:00:00.000000H/ A2018-02-15 00:00:00.000000?9 A2018-02-15 00:00:00.0000004k A2018-02-16 00:00:00.000000) A2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.000000 4 A2018-02-19 00:00:00.000000g A2018-02-19 00:00:00.000000 A2018-02-19 00:00:00.000000 A2018-02-19 00:00:00.000000 A2018-02-19 00:00:00.000000 A2018-02-19 00:00:00.000000! A2018-02-19 00:00:00.000000S A2018-02-19 00:00:00.0000008!2018-02-19 00:00:00.000000 A2018-02-19 00:00:00.000000 *2018-02-19 00:00 A2018-02-19 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-19 00:00:00.000000= A2018-02-16 00:00:00.000000< A2018-02-16 00:00:00.000000n A2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.000000H A2018-02-16 00:00:00.000000z A2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-16 00:00:00.000000wB A2018-02-16 00:00:00.000000h A2018-02-16 00:00:00.000000] A2018-02-16 00:00:00.000000R A2018-02-16 00:00:00.000000H0 A2018-02-16 00:00:00.000000?: A2018-02-16 00:00:00.0000004l A2018-02-19 00:00:00.000000) A2018-02-19 00:00:00.000000 A2018-02-19 00:00:00.000000 A2018-02-19 00:00:00.000000 5 A2018-02-20 00:00:00.000000h A2018-02-20 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-20 00:00:00.000000" A2018-02-20 00:00:00.000000T A2018-02-20 00:00:00.000000 l!2018-02-20 00:00:00.000000 A2018-02-20 00:00:00.000000:2018-02-19 00:00:00.000000:2018-02-16 00:00:00.0 A2018-02-15 00:00:00.000000 A2018-02-19 00:00:00.000000o A2018-02-19 00:00:00.000000 A2018-02-19 00:00:00.000000I A2018-02-19 00:00:00.000000{ A2018-02-19 00:00:00.000000 A2018-02-19 00:00:00.000000 A2018-02-19 00:00:00.000000 A2018-02-19 00:00:00.000000wC A2018-02-19 00:00:00.000000h A2018-02-19 00:00:00.000000] A2018-02-19 00:00:00.000000R A2018-02-19 00:00:00.000000H1 A2018-02-19 00:00:00.000000?; A2018-02-19 00:00:00.0000004m A2018-02-20 00:00:00.000000) A2018-02-20 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-20 00:00:00.000000 6B2018-02-20 00:00:00.000000!2018-02-20 00:00:00.000000M A2018-02-19 00:00:00.000000 A2018-02-16 00:00:00.000000 A2018-02-15 00:00:00.000000 A2018-02-19 00:00:00.000000 A2018-02-16 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2023-01-30 00:00:00.000000@0J=@0o\ @0>`@0U€U@,yfinance2025-11-15 15:45:19.309861t AA2023-01-27 00:00:00.000000@0^`@0@0W @@0l@-`yfinance2025-11-15 15:45:19.309859t AA2023-01-26 00:00:00.000000@0@0s3@@0@0Z@@,yfinance2025-11-15 15:45:19.309857t AA2023-01-25 00:00:00.000000@0@033@@/3@@/a_@,0 yfinance2025-11-15 15:45:19.309855t AA2023-01-24 00:00:00.000000@0:@@0P@/@0-@,Lyfinance2025-11-15 15:45:19.309854t AA2023-01-23 00:00:00.000000@0o\ @0@0:@@0:@~@,Q yfinance2025-11-15 15:45:19.309852t AA2023-01-20 00:00:00.000000@0.@0o\ @0.@0o\ S@- yfinance2025-11-15 15:45:19.309850t AA2023-01-19 00:00:00.000000@0h@0`@0:@@0<).@,@yfinance2025-11-15 15:45:19.309848t AA2023-01-18 00:00:00.000000@0@0p@0n@0}@-0~@yfinance2025-11-15 15:45:19.309846t AA2023-01-17 00:00:00.000000@0 @0@0#@0),h@-Tyfinance2025-11-15 15:45:19.309843t AA2023-01-16 00:00:00.000000@0G@0@0\ @0` @-Dyfinance2025-11-15 15:45:19.309841t AA2023-01-13 00:00:00.000000@0`@0€@0@0f` @-kKyfinance2025-11-15 15:45:19.309840t AA2023-01-12 00:00:00.000000@0`@03@@0z@@0 @!@-yfinance2025-11-15 15:45:19.309838t AA2023-01-11 00:00:00.000000@0f`@1 @0)@0@c@-{`yfinance2025-11-15 15:45:19.309836t AA2023-01-10 00:00:00.000000@0`@0 @@0S3@@0zf@-yfinance2025-11-15 15:45:19.309834t AA2023-01-09 00:00:00.000000@0=@0Q@0@0`@-dyfinance2025-11-15 15:45:19.309833t AA2023-01-06 00:00:00.000000@0n@03@@0h@0~`c@-%/`yfinance2025-11-15 15:45:19.309831t AA2023-01-05 00:00:00.000000@0Z@@0f`@0O\ @0aGiV@,*yfinance2025-11-15 15:45:19.309829t AA2023-01-04 00:00:00.000000@033@@0@0%@0!@-0~@yfinance2025-11-15 15:45:19.309828t AA2023-01-03 00:00:00.000000@/E@0€@/8Q@0\ @,`kyfinance2025-11-15 15:45:19.309826t AA2023-01-02 00:00:00.000000@/J=@/c@.)@/c 2\@+Ryfinance2025-11-15 15:45:19.309824t AA2022-12-30 00:00:00.000000@/33@@/O\ @/@/ = 27@+l)yfinance2025-11-15 15:45:19.309823t AA2022-12-29 00:00:00.000000@.€@/Q@.)@/Q@+}@yfinance2025-11-15 15:45:19.309821t AA2022-12-28 00:00:00.000000@. @.ٙ@.z@.@+* yfinance2025-11-15 15:45:19.309819t AA2022-12-27 00:00:00.000000@.`@.)@.z@. =@+@yfinance2025-11-15 15:45:19.309818t AA2022-12-23 00:00:00.000000@.@.Ǯ @.ff`@.= @*yfinance2025-11-15 15:45:19.309816t AA2022-12-22 00:00:00.000000@.@. @.c@.=@*yfinance2025-11-15 15:45:19.309814t AA2022-12-21 00:00:00.000000@.p@.€@.\ @.j@+`yfinance2025-11-15 15:45:19.309813t AA2022-12-20 00:00:00.000000@-}p@.B`@-Y@.:@!X@*yfinance2025-11-15 15:45:19.309811t AA2022-12-19 00:00:00.000000@.aG@.s3@@-@-9@*Hhyfinance2025-11-15 15:45:19.309809t AA2022-12-16 00:00:00.000000@-`@.@@-}p@.=p2l@*; yfinance2025-11-15 15:45:19.309808t AA2022-12-15 00:00:00.000000@/B`@/O\ @-p@-`Bj@*!`yfinance2025-11-15 15:45:19.309806t~ AA2022-12-14 00:00:00.000000@/@/@/8Q@/`@+vyfinance2025-11-15 15:45:19.309804 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2023-06-05 00:00:00.000000u"A2023-06-02 00:00:00.000000t"A2023-06-01 00:00:00.000000s"A2023-05-31 00:00:00.000000r"A2023-05-30 00:00:00.000000q"A2023-05-29 00:00:00.000000p"A2023-05-26 00:00:00.000000o"A2023-05-25 00:00:00.000000n"A2023-05-24 00:00:00.000000m"A2023-05-11 00:00:00.000000d"A2023-01-02 00:00:00.000000 "A2022-12-30 00:00:00.000000 "A2022-12-29 00:00:00.000000"A2023-04-26 00:00:00.000000Z"A2023-01-03 00:00:00.000000 "A2023-05-16 00:00:00.000000g"A2023-05-15 00:00:00.000000f"A2023-05-12 00:00:00.000000e"A2023-04-04 00:00:00.000000L"A2023-05-05 00:00:00.000000`"A2023-05-04 00:00:00.000000_"A2023-05-03 00:00:00.000000^"A2023-05-02 00:00:00.000000]"A2023-04-28 00:00:00.000000\"A2023-04-27 00:00:00.000000["A2023-04-20 00:00:00.000000V"A2023-04-19 00:00:00.000000U"A2023-04-18 00:00:00.000000T"A2023-04-17 00:00:00.000000S"A2023-04-14 00:00:00.000000R"A2023-04-13 00:00:00.000000Q"A2023-04-12 00:00:00.000000P"A2023-04-11 00:00:00.000000O"A2023-04-06 00:00:00.000000N"A2023-04-05 00:00:00.000000M"A2023-04-03 00:00:00.000000K"A2023-03-31 00:00:00.000000J"A2023-03-30 00:00:00.000000I"A2023-03-29 00:00:00.000000H"A2023-03-28 00:00:00.000000G"A2023-03-27 00:00:00.000000F"A2023-03-24 00:00:00.000000E"A2023-03-23 00:00:00.000000D"A2023-03-22 00:00:00.000000C"A2023-03-21 00:00:00.000000B"A2023-03-20 00:00:00.000000A"A2023-03-17 00:00:00.000000@"A2023-03-16 00:00:00.000000?"A2023-03-15 00:00:00.000000>"A2023-03-14 00:00:00.000000="A2023-03-13 00:00:00.000000<"A2023-03-10 00:00:00.000000;"A2023-03-09 00:00:00.000000:"A2023-04-24 00:00:00.000000X"A2023-04-21 00:00:00.000000W"A2023-03-08 00:00:00.0000009"A2023-03-07 00:00:00.0000008"A2023-03-06 00:00:00.0000007"A2023-03-03 00:00:00.0000006"A2023-03-02 00:00:00.0000005"A2023-03-01 00:00:00.0000004"A2023-02-28 00:00:00.0000003"A2023-02-27 00:00:00.0000002"A2023-02-24 00:00:00.0000001"A2023-02-23 00:00:00.0000000"A2023-02-22 00:00:00.000000/"A2023-02-21 00:00:00.000000."A2023-02-20 00:00:00.000000-"A2023-02-17 00:00:00.000000,"A2023-02-16 00:00:00.000000+"A2023-02-15 00:00:00.000000*"A2023-02-14 00:00:00.000000)"A2023-02-13 00:00:00.000000("A2023-02-10 00:00:00.000000'"A2023-02-09 00:00:00.000000&"A2023-02-08 00:00:00.000000%"A2023-02-07 00:00:00.000000$"A2023-02-06 00:00:00.000000#"A2023-02-03 00:00:00.000000""A2023-02-02 00:00:00.000000!"A2023-02-01 00:00:00.000000 "A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000 "A2023-01-04 00:00:00.000000 "A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.0000002023-05-23 00:00:00.000000l"A2023-05-22 00:00:00.000000k"A2023-05-19 00:00:00.000000j"A2023-05-18 00:00:00.000000i"A2023-05-17 00:00:00.000000h"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-05-10 00:00:00.000000c"A2023-05-09 00:00:00.000000b"A2023-05-08 00:00:00.000000a"A2023-04-25 00:00:00.000000Y 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2023-06-05 00:00:00.000000u"A2023-06-02 00:00:00.000000t"A2023-06-01 00:00:00.000000s"A2023-05-31 00:00:00.000000r"A2023-05-30 00:00:00.000000q"A2023-05-29 00:00:00.000000p"A2023-05-26 00:00:00.000000o"A2023-05-25 00:00:00.000000n"A2023-05-24 00:00:00.000000m"A2023-05-11 00:00:00.000000d"A2023-01-02 00:00:00.000000 "A2022-12-30 00:00:00.000000 "A2022-12-29 00:00:00.000000"A2023-04-26 00:00:00.000000Z"A2023-01-03 00:00:00.000000 "A2023-05-16 00:00:00.000000g"A2023-05-15 00:00:00.000000f"A2023-05-12 00:00:00.000000e"A2023-04-04 00:00:00.000000L"A2023-05-05 00:00:00.000000`"A2023-05-04 00:00:00.000000_"A2023-05-03 00:00:00.000000^"A2023-05-02 00:00:00.000000]"A2023-04-28 00:00:00.000000\"A2023-04-27 00:00:00.000000["A2023-04-20 00:00:00.000000V"A2023-04-19 00:00:00.000000U"A2023-04-18 00:00:00.000000T"A2023-04-17 00:00:00.000000S"A2023-04-14 00:00:00.000000R"A2023-04-13 00:00:00.000000Q"A2023-04-12 00:00:00.000000P"A2023-04-11 00:00:00.000000O"A2023-04-06 00:00:00.000000N"A2023-04-05 00:00:00.000000M"A2023-04-03 00:00:00.000000K"A2023-03-31 00:00:00.000000J"A2023-03-30 00:00:00.000000I"A2023-03-29 00:00:00.000000H"A2023-03-28 00:00:00.000000G"A2023-03-27 00:00:00.000000F"A2023-03-24 00:00:00.000000E"A2023-03-23 00:00:00.000000D"A2023-03-22 00:00:00.000000C"A2023-03-21 00:00:00.000000B"A2023-03-20 00:00:00.000000A"A2023-03-17 00:00:00.000000@"A2023-03-16 00:00:00.000000?"A2023-03-15 00:00:00.000000>"A2023-03-14 00:00:00.000000="A2023-03-13 00:00:00.000000<"A2023-03-10 00:00:00.000000;"A2023-03-09 00:00:00.000000:"A2023-04-24 00:00:00.000000X"A2023-04-21 00:00:00.000000W"A2023-03-08 00:00:00.0000009"A2023-03-07 00:00:00.0000008"A2023-03-06 00:00:00.0000007"A2023-03-03 00:00:00.0000006"A2023-03-02 00:00:00.0000005"A2023-03-01 00:00:00.0000004"A2023-02-28 00:00:00.0000003"A2023-02-27 00:00:00.0000002"A2023-02-24 00:00:00.0000001"A2023-02-23 00:00:00.0000000"A2023-02-22 00:00:00.000000/"A2023-02-21 00:00:00.000000."A2023-02-20 00:00:00.000000-"A2023-02-17 00:00:00.000000,"A2023-02-16 00:00:00.000000+"A2023-02-15 00:00:00.000000*"A2023-02-14 00:00:00.000000)"A2023-02-13 00:00:00.000000("A2023-02-10 00:00:00.000000'"A2023-02-09 00:00:00.000000&"A2023-02-08 00:00:00.000000%"A2023-02-07 00:00:00.000000$"A2023-02-06 00:00:00.000000#"A2023-02-03 00:00:00.000000""A2023-02-02 00:00:00.000000!"A2023-02-01 00:00:00.000000 "A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000 "A2023-01-04 00:00:00.000000 "A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.0000002023-05-23 00:00:00.000000l"A2023-05-22 00:00:00.000000k"A2023-05-19 00:00:00.000000j"A2023-05-18 00:00:00.000000i"A2023-05-17 00:00:00.000000h"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-05-10 00:00:00.000000c"A2023-05-09 00:00:00.000000b"A2023-05-08 00:00:00.000000a"A2023-04-25 00:00:00.000000Y ! 0 @ P ` p/?O_ot} AA2022-12-13 00:00:00.000000@/\)@/\ @/@/@+ظyfinance2025-11-15 15:45:19.309803t| AA2022-12-12 00:00:00.000000@.@/Q@.Ǯ @/.@+Ӏyfinance2025-11-15 15:45:19.309801t{ AA2022-12-09 00:00:00.000000@/(@/J=@.\ @.€t~@+Zyfinance2025-11-15 15:45:19.309799tz AA2022-12-08 00:00:00.000000@.G@/+ @.G@/`@+~Ayfinance2025-11-15 15:45:19.309797ty AA2022-12-07 00:00:00.000000@.p@/@.k @.=@+3@yfinance2025-11-15 15:45:19.309796tx AA2022-12-06 00:00:00.000000@/8Q@/Y@.^`@.4M@+`yfinance2025-11-15 15:45:19.309794tw AA2022-12-05 00:00:00.000000@/L@/ @@/=p@/n@+^yfinance2025-11-15 15:45:19.309792tv AA2022-12-02 00:00:00.000000@.ٙ@/@.ٙ@/XG@+2yfinance2025-11-15 15:45:19.309791tu AA2022-12-01 00:00:00.000000@/ =@/@@.@.f`$`@+Lyfinance2025-11-15 15:45:19.309789tt AA2022-11-30 00:00:00.000000@.ff`@.G@.B`@.Gg@+Gyfinance2025-11-15 15:45:19.309787ts AA2022-11-29 00:00:00.000000@.@.@-@.=p@*; yfinance2025-11-15 15:45:19.309786tr AA2022-11-28 00:00:00.000000@.z@.p@.!G@.ff`a@*jyfinance2025-11-15 15:45:19.309784tq AA2022-11-25 00:00:00.000000@.W @@.@@.L@.@/@+& yfinance2025-11-15 15:45:19.309782tp AA2022-11-24 00:00:00.000000@.Tz@.xQ@.)@.ne@*3yfinance2025-11-15 15:45:19.309781to AA2022-11-23 00:00:00.000000@.&f`@.aG@-@.L\@*yfinance2025-11-15 15:45:19.309779tn AA2022-11-22 00:00:00.000000@-@..@-)@.3r@*Ȁyfinance2025-11-15 15:45:19.309777tm AA2022-11-21 00:00:00.000000@-@. @-@- @=@*\yfinance2025-11-15 15:45:19.309776ml AA2022-11-18 00:00:00.000000@-@@.33@@-\ 'Y@*yfinance2025-11-15 15:45:19.309774tk AA2022-11-17 00:00:00.000000@-u€@-3@@-)@-`!@*!`yfinance2025-11-15 15:45:19.309772tj AA2022-11-16 00:00:00.000000@-=p@-c@-`@-Qk@)(yfinance2025-11-15 15:45:19.309770ti AA2022-11-15 00:00:00.000000@-B`@-L@,)@-@o!@)Syfinance2025-11-15 15:45:19.309768th AA2022-11-14 00:00:00.000000@-z@-Tz@,}p@- =!@@)@yfinance2025-11-15 15:45:19.309767tg AA2022-11-11 00:00:00.000000@- =@-k @, @,޸`!tE@)byfinance2025-11-15 15:45:19.309765tf AA2022-11-10 00:00:00.000000@,}p@-+ @,(@,@3 @)ayfinance2025-11-15 15:45:19.309763te AA2022-11-09 00:00:00.000000@,z@- @,\ @,z%@)?yfinance2025-11-15 15:45:19.309762td AA2022-11-08 00:00:00.000000@,@-n@+L@,D2h@($yfinance2025-11-15 15:45:19.309760tc AA2022-11-07 00:00:00.000000@,L@,@,&f`@,@)=yfinance2025-11-15 15:45:19.309758tb AA2022-11-04 00:00:00.000000@+G@,G@+G@,Y(@) `yfinance2025-11-15 15:45:19.309757ta AA2022-11-03 00:00:00.000000@+=@,.@+u€@+ {.@(RRyfinance2025-11-15 15:45:19.309755t` AA2022-11-02 00:00:00.000000@+@,\ @+)@,\ W@(0yfinance2025-11-15 15:45:19.309753t_ AA2022-11-01 00:00:00.000000@+ff`@,0@+c@+)U@(djyfinance2025-11-15 15:45:19.309752t^ AA2022-10-31 00:00:00.000000@+z@+€@+!G@+G @(`yfinance2025-11-15 15:45:19.309750t] AA2022-10-28 00:00:00.000000@*@+ @*Q@+}p@(IFyfinance2025-11-15 15:45:19.309748 ! 0 @ P ` p(8HXhxt\ AA2022-10-27 00:00:00.000000@+(@+@*@+W @@('Z yfinance2025-11-15 15:45:19.309746t[ AA2022-10-26 00:00:00.000000@+z@+L@*=@+LL<@(N yfinance2025-11-15 15:45:19.309745tZ AA2022-10-25 00:00:00.000000@*`@+z@*=p@+z˝@'쌀yfinance2025-11-15 15:45:19.309743tY AA2022-10-24 00:00:00.000000@)f`@*`@)3@@*cu@'P~yfinance2025-11-15 15:45:19.309741tX AA2022-10-21 00:00:00.000000@) @)`@)`@)>T@& yfinance2025-11-15 15:45:19.309740tW AA2022-10-20 00:00:00.000000@)@@)f`@).@)Tzev@&`yfinance2025-11-15 15:45:19.309738tV AA2022-10-19 00:00:00.000000@))@)@)E@)aG<@&lyfinance2025-11-15 15:45:19.309736tU AA2022-10-18 00:00:00.000000@)3@@*.@)n@)n&N@&w`yfinance2025-11-15 15:45:19.309735tT AA2022-10-17 00:00:00.000000@(@)u€@(@)u€k@&~)yfinance2025-11-15 15:45:19.309733tS AA2022-10-14 00:00:00.000000@)E@)\ @(@(@@%yfinance2025-11-15 15:45:19.309731tR AA2022-10-13 00:00:00.000000@'@(@'@(G*O@%`yfinance2025-11-15 15:45:19.309730tQ AA2022-10-12 00:00:00.000000@(޸`@(޸`@'@'ٙ$B@% `yfinance2025-11-15 15:45:19.309728tP AA2022-10-11 00:00:00.000000@(}p@(@(B`@(72@%yfinance2025-11-15 15:45:19.309726tO AA2022-10-10 00:00:00.000000@(@)@(}p@(\ ¤@%'yfinance2025-11-15 15:45:19.309724tN AA2022-10-07 00:00:00.000000@(3@@)@(@(Ǯ :@%^yfinance2025-11-15 15:45:19.309723tM AA2022-10-06 00:00:00.000000@*5€@*ff`@(Ǯ @)8Q3w@&Gyfinance2025-11-15 15:45:19.309721tL AA2022-10-05 00:00:00.000000@*Ǯ @+@)Q@*`'@'n`yfinance2025-11-15 15:45:19.309719tK AA2022-10-04 00:00:00.000000@)@*G@)@*1e@'yfinance2025-11-15 15:45:19.309718tJ AA2022-10-03 00:00:00.000000@)\ @)@(f`@)Tzd@&`yfinance2025-11-15 15:45:19.309716tI AA2022-09-30 00:00:00.000000@(@)@(\ @)xQ'mz@&l`yfinance2025-11-15 15:45:19.309714tH AA2022-09-29 00:00:00.000000@( @@(3@@(`@(\ *NF@% yfinance2025-11-15 15:45:19.309713tG AA2022-09-28 00:00:00.000000@(Q@(3@@( =@(3@)@& `yfinance2025-11-15 15:45:19.309711tF AA2022-09-27 00:00:00.000000@)@)z@(@(`'=@%yfinance2025-11-15 15:45:19.309709tE AA2022-09-26 00:00:00.000000@( @@*E@(@)8S[@& yfinance2025-11-15 15:45:19.309708tD AA2022-09-23 00:00:00.000000@)\ @)\ @(@(`(@%yfinance2025-11-15 15:45:19.309706tC AA2022-09-22 00:00:00.000000@((@)@(@)GD@& yfinance2025-11-15 15:45:19.309704tB AA2022-09-21 00:00:00.000000@'xQ@(u€@'L@(u€,@% yfinance2025-11-15 15:45:19.309703tA AA2022-09-20 00:00:00.000000@(f`@(p@'@'+f@% yfinance2025-11-15 15:45:19.309701t@ AA2022-09-19 00:00:00.000000@))@)!G@(@(RL@%?yfinance2025-11-15 15:45:19.309699t? AA2022-09-16 00:00:00.000000@)W @@)f`@)`@)+ 6@&<yfinance2025-11-15 15:45:19.309698t> AA2022-09-15 00:00:00.000000@)\)@)Q@)J=@)2>@&@yfinance2025-11-15 15:45:19.309696t= AA2022-09-14 00:00:00.000000@( @@)@(xQ@)k )-@&uyfinance2025-11-15 15:45:19.309694t< AA2022-09-13 00:00:00.000000@(3@@)ff`@(@(Q3@%̠yfinance2025-11-15 15:45:19.309693 aSgF%_>xW6pO N-  ` ?  y X 7  q P / T h G &tS|[:tS2 l K * u3 A2018-07-26 00:00:00.000000k A2018-07-26 00:00:00.000000]@2018-07-27 00:00:00.000000 A2018-07-26 00:00:00.000000 [ A2018-07-25 00:00:00.000000 Z A2018-07-24 00:00:00.000000 Yo82018-07-25 00:00:00.0000002018-07-27 00:00:00 A2018-07-24 00:00:00.000000 A2018-07-24 00:00:00.000000 A2018-07-24 00:00:00.000000 A2018-07-24 00:00:00.000000E A2018-07-24 00:00:00.000000w A2018-07-24 00:00:00.000000ͩ A2018-07-24 00:00:00.000000 A2018-07-24 00:00:00.000000 A2018-07-24 00:00:00.000000 A2018-07-24 00:00:00.000000 A2018-07-24 00:00:00.000000 A2018-07-24 00:00:00.000000K A2018-07-24 00:00:00.000000} A2018-07-24 00:00:00.000000w A2018-07-24 00:00:00.000000i A2018-07-24 00:00:00.000000^9 A2018-07-24 00:00:00.000000Sk A2018-07-24 00:00:00.000000H A2018-07-24 00:00:00.000000? A2018-07-24 00:00:00.0000004 A2018-07-24 00:00:00.000000* A2018-07-24 00:00:00.000000= A2018-07-24 00:00:00.000000o A2018-07-24 00:00:00.000000 A2018-07-24 00:00:00.000000 A2018-07-24 00:00:00.000000 A2018-07-24 00:00:00.0000007 A2018-07-24 00:00:00.000000i A2018-07-24 00:00:00.000000[ A2018-07-25 00:00:00.000000ˎ A2018-07-25 00:00:00.000000 A2018-07-25 00:00:00.000000@2018-07-25 00:00:00.000000#2018-07-26 00:00:00.000000 A2018-07-26 00:00:00.000000 A2018-07-25 00:00:00.000000 A2018-07-26 00:00:00.000000 A2018-07-25 00:00:00.000000 A2018-07-26 00:00:00.000000 A2018-07-25 00:00:00.000000 A2018-07-26 00:00:00.000000G A2018-07-25 00:00:00.000000F 62018-07-26 00:00:00.000000 2018-07-26 00:00: A2018-07-25 00:00:00.000000x A2018-07-25 00:00:00.000000ͪ A2018-07-25 00:00:00.000000 A2018-07-25 00:00:00.000000 A2018-07-25 00:00:00.000000 A2018-07-25 00:00:00.000000 A2018-07-25 00:00:00.000000 A2018-07-25 00:00:00.000000L A2018-07-25 00:00:00.000000~ A2018-07-25 00:00:00.000000w A2018-07-25 00:00:00.000000i A2018-07-25 00:00:00.000000^: A2018-07-25 00:00:00.000000Sl A2018-07-25 00:00:00.000000H A2018-07-25 00:00:00.000000? A2018-07-25 00:00:00.0000004 A2018-07-25 00:00:00.000000* A2018-07-25 00:00:00.000000> A2018-07-25 00:00:00.000000p A2018-07-25 00:00:00.000000 A2018-07-25 00:00:00.000000 A2018-07-25 00:00:00.000000 A2018-07-25 00:00:00.0000008 A2018-07-25 00:00:00.000000j A2018-07-25 00:00:00.000000\ A2018-07-26 00:00:00.000000ˏ A2018-07-26 00:00:00.000000 A2018-07-26 00:00:00.000000 !2018-07-26 00:00:00.000000$ A2018-07-26 00:00:00.000000V A2018-07-25 00:00:00.000000U2018-07-25 00:00:00.00000 A2018-07-26 00:00:00.000000y A2018-07-26 00:00:00.000000ͫ A2018-07-26 00:00:00.000000 A2018-07-26 00:00:00.000000 A2018-07-26 00:00:00.000000 A2018-07-26 00:00:00.000000 A2018-07-26 00:00:00.000000 A2018-07-26 00:00:00.000000M A2018-07-26 00:00:00.000000 A2018-07-26 00:00:00.000000w A2018-07-26 00:00:00.000000i A2018-07-26 00:00:00.000000^; A2018-07-26 00:00:00.000000Sm A2018-07-26 00:00:00.000000H A2018-07-26 00:00:00.000000? A2018-07-26 00:00:00.0000004 A2018-07-26 00:00:00.000000* A2018-07-26 00:00:00.000000? A2018-07-26 00:00:00.000000q A2018-07-26 00:00:00.000000 A2018-07-26 00:00:00.000000 A2018-07-26 00:00:00.000000 A2018-07-26 00:00:00.0000009 ! 0 @ P ` p(8HXhxt; AA2022-09-12 00:00:00.000000@'@(G@'@(G+@%qyfinance2025-11-15 15:45:19.309691t: AA2022-09-09 00:00:00.000000@&\ @'G@&\ @'s3@0@$ yfinance2025-11-15 15:45:19.309689t9 AA2022-09-08 00:00:00.000000@%@&ff`@%Y@&Tz.@#Cyfinance2025-11-15 15:45:19.309688t8 AA2022-09-07 00:00:00.000000@%p@%=@%\)@%@[@#2yfinance2025-11-15 15:45:19.309686t7 AA2022-09-06 00:00:00.000000@%\ @%@%}p@%B@#) yfinance2025-11-15 15:45:19.309684t6 AA2022-09-05 00:00:00.000000@%\ @%`@%h@%`e@# yfinance2025-11-15 15:45:19.309683t5 AA2022-09-02 00:00:00.000000@%\ @&J=@%\ @&J=n@#8yfinance2025-11-15 15:45:19.309681t4 AA2022-09-01 00:00:00.000000@%aG@%@$3@@%W @f@"\yfinance2025-11-15 15:45:19.309679t3 AA2022-08-31 00:00:00.000000@%޸`@&@%@%Gp@# yfinance2025-11-15 15:45:19.309678t2 AA2022-08-30 00:00:00.000000@%\ @&#@%n@%@#*@yfinance2025-11-15 15:45:19.309676t1 AA2022-08-29 00:00:00.000000@%)@%z@@% =@%n`@"yfinance2025-11-15 15:45:19.309674t0 AA2022-08-26 00:00:00.000000@&@&@%ff`@%ff`'@"`yfinance2025-11-15 15:45:19.309672t/ AA2022-08-25 00:00:00.000000@' @@'!G@&=p@&}p&r;@#syfinance2025-11-15 15:45:19.309671t. AA2022-08-24 00:00:00.000000@&@&Q@&=p@& [x@$?yfinance2025-11-15 15:45:19.309669t- AA2022-08-23 00:00:00.000000@&k @&)@&Q@&f`n@$`yfinance2025-11-15 15:45:19.309667t, AA2022-08-22 00:00:00.000000@&@&G@&B`@&=n5@# yfinance2025-11-15 15:45:19.309666t+ AA2022-08-19 00:00:00.000000@'f`@'Q@&Q@&QN@$Kyfinance2025-11-15 15:45:19.309664t* AA2022-08-18 00:00:00.000000@'@(.@'€@(`2@%Oyfinance2025-11-15 15:45:19.309662t) AA2022-08-17 00:00:00.000000@(z@@(Q@' @@' @@%@yfinance2025-11-15 15:45:19.309660t( AA2022-08-16 00:00:00.000000@(\ @(\ @(W @@(ff`@%m@yfinance2025-11-15 15:45:19.309659t' AA2022-08-12 00:00:00.000000@(@(p@(3@@(G 6@%`yfinance2025-11-15 15:45:19.309657t& AA2022-08-11 00:00:00.000000@(`@(3@@( @(\ ?@%'yfinance2025-11-15 15:45:19.309655t% AA2022-08-10 00:00:00.000000@'f`@(@'@([C@%yfinance2025-11-15 15:45:19.309654t$ AA2022-08-09 00:00:00.000000@(&f`@(s3@@'f`@'f` `@%X@yfinance2025-11-15 15:45:19.309652t# AA2022-08-08 00:00:00.000000@(`@(z@(.@(=p@%j=yfinance2025-11-15 15:45:19.309650t" AA2022-08-05 00:00:00.000000@( @(޸`@(p@(` 3@%N yfinance2025-11-15 15:45:19.309649t! AA2022-08-04 00:00:00.000000@)@)@(u€@(.@%Ĵyfinance2025-11-15 15:45:19.309647t AA2022-08-03 00:00:00.000000@(8Q@(f`@(5€@(f`!2Y@%`yfinance2025-11-15 15:45:19.309645t AA2022-08-02 00:00:00.000000@()@(=@'p@()=_@%Lyfinance2025-11-15 15:45:19.309644t AA2022-08-01 00:00:00.000000@((@(@(@(.#J@%\yfinance2025-11-15 15:45:19.309642t AA2022-07-29 00:00:00.000000@'z@@(0@'Tz@(.)@%\yfinance2025-11-15 15:45:19.309640t AA2022-07-28 00:00:00.000000@&Ǯ @'@&Ǯ @'ȯ@$fyfinance2025-11-15 15:45:19.309639t AA2022-07-27 00:00:00.000000@&p@& @&p@&C@$``yfinance2025-11-15 15:45:19.309637 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-09-27 00:00:00.000000"A2023-05-23 00:00:00.000000l"A2023-05-22 00:00:00.000000k"A2023-05-19 00:00:00.000000j"A2023-09-13 00:00:00.000000"A2023-05-24 00:00:00.000000m"A2023-10-02 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-09-28 00:00:00.000000"A2023-08-24 00:00:00.000000"A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-09-18 00:00:00.000000"A2023-09-15 00:00:00.000000"A2023-09-14 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-09-05 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000"A2023-08-25 00:00:00.000000"A2023-08-23 00:00:00.000000"A2023-08-22 00:00:00.000000"A2023-08-21 00:00:00.000000"A2023-08-18 00:00:00.000000"A2023-08-17 00:00:00.000000"A2023-08-16 00:00:00.000000"A2023-08-14 00:00:00.000000"A2023-08-11 00:00:00.000000"A2023-08-10 00:00:00.000000"A2023-08-09 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-04 00:00:00.000000"A2023-08-03 00:00:00.000000"A2023-08-02 00:00:00.000000"A2023-08-01 00:00:00.000000"A2023-07-31 00:00:00.000000"A2023-07-28 00:00:00.000000"A2023-09-11 00:00:00.000000"A2023-09-08 00:00:00.000000"A2023-07-27 00:00:00.000000"A2023-07-26 00:00:00.000000"A2023-07-25 00:00:00.000000"A2023-07-24 00:00:00.000000"A2023-07-21 00:00:00.000000"A2023-07-20 00:00:00.000000"A2023-07-19 00:00:00.000000"A2023-07-18 00:00:00.000000"A2023-07-17 00:00:00.000000"A2023-07-14 00:00:00.000000"A2023-07-13 00:00:00.000000"A2023-07-12 00:00:00.000000"A2023-07-11 00:00:00.000000"A2023-07-10 00:00:00.000000"A2023-07-07 00:00:00.000000"A2023-07-06 00:00:00.000000"A2023-07-05 00:00:00.000000"A2023-07-04 00:00:00.000000"A2023-07-03 00:00:00.000000"A2023-06-30 00:00:00.000000"A2023-06-29 00:00:00.000000"A2023-06-28 00:00:00.000000"A2023-06-27 00:00:00.000000"A2023-06-26 00:00:00.000000"A2023-06-23 00:00:00.000000"A2023-06-22 00:00:00.000000"A2023-06-21 00:00:00.000000"A2023-06-20 00:00:00.000000"A2023-05-31 00:00:00.000000r"A2023-05-30 00:00:00.000000q"A2023-05-29 00:00:00.000000p"A2023-05-26 00:00:00.000000o"A2023-05-25 00:00:00.000000n"A2023-06-19 00:00:00.000000"A2023-06-16 00:00:00.000000~"A2023-06-15 00:00:00.000000}"A2023-06-14 00:00:00.000000|"A2023-06-13 00:00:00.000000{"A2023-06-12 00:00:00.000000z"A2023-06-09 00:00:00.000000y"A2023-06-08 00:00:00.000000x"A2023-06-07 00:00:00.000000w2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-06-06 00:00:00.000000v"A2023-06-05 00:00:00.000000u"A2023-06-02 00:00:00.000000t"A2023-06-01 00:00:00.000000s"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2023-09-12 00:00:00.000000 ! 0 @ P ` p(8HXhxt7 AA2022-03-07 00:00:00.000000@(Ǯ @))@'@)ff`L}@% yfinance2025-11-15 15:45:19.309468t6 AA2022-03-04 00:00:00.000000@++ @+Q@)c@):؞@%Tyfinance2025-11-15 15:45:19.309466t5 AA2022-03-03 00:00:00.000000@,`@,p@+@+f`@'yfinance2025-11-15 15:45:19.309464t4 AA2022-03-02 00:00:00.000000@+@,@+G@,`#@(@yfinance2025-11-15 15:45:19.309462t3 AA2022-03-01 00:00:00.000000@-€@-@@, @@, @0@(  yfinance2025-11-15 15:45:19.309460t2 AA2022-02-28 00:00:00.000000@,@-Q@,Q@-ٙ.=@)yfinance2025-11-15 15:45:19.309459t1 AA2022-02-25 00:00:00.000000@-aG@-G@,@-€4,@)o `yfinance2025-11-15 15:45:19.309457t0 AA2022-02-24 00:00:00.000000@-=@.k @,xQ@- =F@(8@yfinance2025-11-15 15:45:19.309455t/ AA2022-02-23 00:00:00.000000@/aG@/@.@/@*$yfinance2025-11-15 15:45:19.309453t. AA2022-02-22 00:00:00.000000@. @/G@.Y@/)Q@* yfinance2025-11-15 15:45:19.309452t- AA2022-02-21 00:00:00.000000@0p@0!G@/5€@/Tz]@*yfinance2025-11-15 15:45:19.309450t, AA2022-02-18 00:00:00.000000@/@0E@/Q@/Q%^@+^Vyfinance2025-11-15 15:45:19.309448t+ AA2022-02-17 00:00:00.000000@/@0!G@/s3@@/"k@+yfinance2025-11-15 15:45:19.309447t* AA2022-02-16 00:00:00.000000@0`@0\)@/z@/€7@+\%yfinance2025-11-15 15:45:19.309445t) AA2022-02-15 00:00:00.000000@.G@0Q@.G@0Q)@+yfinance2025-11-15 15:45:19.309443t( AA2022-02-14 00:00:00.000000@.޸`@/ @.G @.@ R@*`yfinance2025-11-15 15:45:19.309441t' AA2022-02-11 00:00:00.000000@/@0G@/Q@/h@*yfinance2025-11-15 15:45:19.309440t& AA2022-02-10 00:00:00.000000@/\ @0O\ @/z@/ @(E@+Aـyfinance2025-11-15 15:45:19.309438t% AA2022-02-09 00:00:00.000000@.3@@/\ @.\ @/\ 6@+;F`yfinance2025-11-15 15:45:19.309436t$ AA2022-02-08 00:00:00.000000@.&f`@.`@-@@.@*/ yfinance2025-11-15 15:45:19.309435t# AA2022-02-07 00:00:00.000000@- @.!G@-@.$t@)yfinance2025-11-15 15:45:19.309433t" AA2022-02-04 00:00:00.000000@-޸`@.@-€@-z*@I@)Yyfinance2025-11-15 15:45:19.309431t! AA2022-02-03 00:00:00.000000@.@.E@-@@-@@)soyfinance2025-11-15 15:45:19.309430t AA2022-02-02 00:00:00.000000@. @.@-p@.#w@)Iyfinance2025-11-15 15:45:19.309428t AA2022-02-01 00:00:00.000000@-@.Y@-@. x@).yfinance2025-11-15 15:45:19.309426t AA2022-01-31 00:00:00.000000@- @- @-J=@-)@)Y#@yfinance2025-11-15 15:45:19.309425t AA2022-01-28 00:00:00.000000@- @@-Tz@,@-+ 1@(yfinance2025-11-15 15:45:19.309423t AA2022-01-27 00:00:00.000000@,\ @-J=@,\ @-.$@ @(yfinance2025-11-15 15:45:19.309421t AA2022-01-26 00:00:00.000000@,@@-)@, @-Q k@) yfinance2025-11-15 15:45:19.309420t AA2022-01-25 00:00:00.000000@.u€@.u€@,3@@,G&q@('yfinance2025-11-15 15:45:19.309418t AA2022-01-24 00:00:00.000000@.@.`@-@-\ %D@)yfinance2025-11-15 15:45:19.309416t AA2022-01-21 00:00:00.000000@.p@/+ @.W @@.!G@*Cyfinance2025-11-15 15:45:19.309414t AA2022-01-20 00:00:00.000000@.@@/z@.@@.=@*bP yfinance2025-11-15 15:45:19.309413 ! 0 @ P ` p(8HXhxt AA2022-07-26 00:00:00.000000@& @&\ @&G @&Ly@#{yfinance2025-11-15 15:45:19.309635t AA2022-07-25 00:00:00.000000@&z@&z@&h@&\ ǻ@$&yfinance2025-11-15 15:45:19.309633t AA2022-07-22 00:00:00.000000@&f`@&Q@&s3@@&xQ@#yfinance2025-11-15 15:45:19.309632t AA2022-07-21 00:00:00.000000@&ff`@'xQ@&(@&ٙ:@$/yfinance2025-11-15 15:45:19.309630t AA2022-07-20 00:00:00.000000@(z@(u€@'(@'h +O@$yfinance2025-11-15 15:45:19.309628t AA2022-07-19 00:00:00.000000@&@' @&W @@' '9@%! yfinance2025-11-15 15:45:19.309627t AA2022-07-18 00:00:00.000000@&O\ @&G@&E@&p@$@yfinance2025-11-15 15:45:19.309625t AA2022-07-15 00:00:00.000000@& @@&}p@%@&L"zd@#{yfinance2025-11-15 15:45:19.309623t AA2022-07-14 00:00:00.000000@' =@'8Q@&\ @&B`&|@#o yfinance2025-11-15 15:45:19.309622t AA2022-07-13 00:00:00.000000@'Q@(33@@'+ @'s3@/@$ yfinance2025-11-15 15:45:19.309620t AA2022-07-12 00:00:00.000000@'xQ@(\ @'L@'p@%1 yfinance2025-11-15 15:45:19.309618t AA2022-07-11 00:00:00.000000@'ٙ@(.@'@'3@@$yfinance2025-11-15 15:45:19.309617t AA2022-07-08 00:00:00.000000@(@(@'€@(O\ g@%z`yfinance2025-11-15 15:45:19.309615t AA2022-07-07 00:00:00.000000@'u€@(\)@'c@(O\ &e@%z`yfinance2025-11-15 15:45:19.309613t AA2022-07-06 00:00:00.000000@'@'n@&s3@@'!G@$o2`yfinance2025-11-15 15:45:19.309611t AA2022-07-05 00:00:00.000000@'c@'€@&}p@& @)3]@#yfinance2025-11-15 15:45:19.309610t AA2022-07-04 00:00:00.000000@&@'L@&@'&f` &@$syfinance2025-11-15 15:45:19.309608t AA2022-07-01 00:00:00.000000@& @@'.@&s3@@& @$?yfinance2025-11-15 15:45:19.309606t AA2022-06-30 00:00:00.000000@'0@'s3@@&G@& @$j@$-yfinance2025-11-15 15:45:19.309605t AA2022-06-29 00:00:00.000000@'`@'€@'aG@'f@$fyfinance2025-11-15 15:45:19.309603t AA2022-06-28 00:00:00.000000@'G@(`@'`@'Q@$yfinance2025-11-15 15:45:19.309601t AA2022-06-27 00:00:00.000000@(\ @(O\ @' @'3@ @$yfinance2025-11-15 15:45:19.309600t AA2022-06-24 00:00:00.000000@'=@( @@'L@( = e@%= yfinance2025-11-15 15:45:19.309598t AA2022-06-23 00:00:00.000000@&@'@&@'>ٞ@$٠yfinance2025-11-15 15:45:19.309596t AA2022-06-22 00:00:00.000000@& @'G @&@' #@$]yfinance2025-11-15 15:45:19.309595t AA2022-06-21 00:00:00.000000@&z@@&޸`@&E@&u€q@#תyfinance2025-11-15 15:45:19.309593t AA2022-06-20 00:00:00.000000@%`@&)@%@&cS@#yfinance2025-11-15 15:45:19.309591t AA2022-06-17 00:00:00.000000@%^`@&O\ @%^`@%2@#'B yfinance2025-11-15 15:45:19.309590t~ AA2022-06-16 00:00:00.000000@%@%@%\ @%aG-@"hyfinance2025-11-15 15:45:19.309587t} AA2022-06-15 00:00:00.000000@%3@@&h@%\ @&\ ;D@#}3@yfinance2025-11-15 15:45:19.309586t| AA2022-06-14 00:00:00.000000@% @%\ @$W @@$ (-@"Byfinance2025-11-15 15:45:19.309584t{ AA2022-06-13 00:00:00.000000@%W @@%aG@$@$3@,@"Iyfinance2025-11-15 15:45:19.309582tz AA2022-06-10 00:00:00.000000@'Q@(@%Ǯ @%RA}@#Beyfinance2025-11-15 15:45:19.309581 ! 0 @ P ` p(8HXhxty AA2022-06-09 00:00:00.000000@(f`@) @( @(z*M7@%F yfinance2025-11-15 15:45:19.309579tx AA2022-06-08 00:00:00.000000@)@)@(@)#zn@&5yfinance2025-11-15 15:45:19.309577tw AA2022-06-07 00:00:00.000000@)@*@)3@@)<@&yfinance2025-11-15 15:45:19.309576tv AA2022-06-06 00:00:00.000000@)xQ@*:@@)p@*`!G@&yfinance2025-11-15 15:45:19.309574tu AA2022-06-03 00:00:00.000000@*@*@)@)B`@&Pyfinance2025-11-15 15:45:19.309572tt AA2022-06-02 00:00:00.000000@*O\ @*W @@)@*W @u@'E0yfinance2025-11-15 15:45:19.309571ts AA2022-06-01 00:00:00.000000@*xQ@*`@)@@*+ 'Rl@'@yfinance2025-11-15 15:45:19.309569tr AA2022-05-31 00:00:00.000000@*Y@*@)޸`@*W @G+@'E0yfinance2025-11-15 15:45:19.309567tq AA2022-05-30 00:00:00.000000@*W @@*\ @*&f`@*z@M@'dyfinance2025-11-15 15:45:19.309566tp AA2022-05-27 00:00:00.000000@*#@*\)@)z@*!GQ@'@yfinance2025-11-15 15:45:19.309564to AA2022-05-26 00:00:00.000000@)p@*!G@)@*0@'yfinance2025-11-15 15:45:19.309562tn AA2022-05-25 00:00:00.000000@)=@)@( @)r:@& yfinance2025-11-15 15:45:19.309560tm AA2022-05-24 00:00:00.000000@(@) @(Ǯ @)8QL@&Gyfinance2025-11-15 15:45:19.309559tl AA2022-05-23 00:00:00.000000@(@)G @(€@)G @&Usyfinance2025-11-15 15:45:19.309557tk AA2022-05-20 00:00:00.000000@)f`@)@)(@)("@%`yfinance2025-11-15 15:45:19.309555tj AA2022-05-19 00:00:00.000000@)G @)@(=@)@%Tyfinance2025-11-15 15:45:19.309554ti AA2022-05-18 00:00:00.000000@)33@@))@) @)=p@%oyfinance2025-11-15 15:45:19.309552th AA2022-05-17 00:00:00.000000@)\ @)ff`@(\ @)Lh@%yfinance2025-11-15 15:45:19.309550tg AA2022-05-16 00:00:00.000000@()@(@(k @(=p@%8@yfinance2025-11-15 15:45:19.309549tf AA2022-05-13 00:00:00.000000@(Q@(@((@(I|@%0 yfinance2025-11-15 15:45:19.309547te AA2022-05-12 00:00:00.000000@'f`@(+ @'p@(`@$yfinance2025-11-15 15:45:19.309545td AA2022-05-11 00:00:00.000000@'z@(@'p@('@$C yfinance2025-11-15 15:45:19.309543tc AA2022-05-10 00:00:00.000000@'3@@(@'@'(I@$)yfinance2025-11-15 15:45:19.309542tb AA2022-05-09 00:00:00.000000@(p@(3@@'}p@'}p@$yfinance2025-11-15 15:45:19.309540ta AA2022-05-06 00:00:00.000000@) @@)@(xQ@(3@0\@%%yfinance2025-11-15 15:45:19.309538t` AA2022-05-05 00:00:00.000000@* @*@)@)@&.Dyfinance2025-11-15 15:45:19.309537t_ AA2022-05-04 00:00:00.000000@*@*p@)G@)G@&'yfinance2025-11-15 15:45:19.309535t^ AA2022-05-03 00:00:00.000000@*Y@*@*L@*ziR@& yfinance2025-11-15 15:45:19.309533t] AA2022-05-02 00:00:00.000000@*G @*k @(Q@*W@&Wyfinance2025-11-15 15:45:19.309532t\ AA2022-04-29 00:00:00.000000@*@*@*W @@*f`@&q`yfinance2025-11-15 15:45:19.309530t[ AA2022-04-28 00:00:00.000000@*@*Ǯ @*)@*Y@&`yfinance2025-11-15 15:45:19.309528tZ AA2022-04-27 00:00:00.000000@*s3@@*xQ@)@*J=e@& yfinance2025-11-15 15:45:19.309527tY AA2022-04-26 00:00:00.000000@+ @@+G @*E@*E@&}* yfinance2025-11-15 15:45:19.309525 auT 8a3mL+ eD#~]< K qz @ G  ` ?  y X 7  l * PY d h & |[:tS2 a@ A2019-01-14 00:00:00.000000` A2019-01-11 00:00:00.000000_<B2019-01-10 00:00:00.000000^<!2019-01-09 00:00:00.000000] A2019-01-09 00:00:00.000000+ A2019-01-10 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-08 00:00:00.0000002019-01-10 00:00:00.00000 A2019-01-08 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-08 00:00:00.000000c2019-01-11 00:00:00.000000B2019-01-10 00:00:00.000000!2019-01-09 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-09 00:00:00.000000;x2019-01-11 00:00:00.000000;W2019-01-10 00:00:00.000000;62019-01-09 00:00:00.000000;2019-01-11 00:00: A2019-01-09 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-09 00:00:00.000000x" A2019-01-09 00:00:00.000000iz A2019-01-09 00:00:00.000000^ A2019-01-09 00:00:00.000000S A2019-01-09 00:00:00.000000I A2019-01-09 00:00:00.000000@ A2019-01-09 00:00:00.0000005L A2019-01-09 00:00:00.000000*~ A2019-01-09 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-09 00:00:00.000000  A2019-01-09 00:00:00.000000F A2019-01-09 00:00:00.000000x A2019-01-09 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-10 00:00:00.0000003 A2019-01-09 00:00:00.0000002 A2019-01-11 00:00:00.000000e A2019-01-10 00:00:00.000000d A2019-01-09 00:00:00.000000c A2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.000000 A2019-01-09 00:00:00.000000N A2019-01-09 00:00:00.000000 A2019-01-09 00:00:00.000000( A2019-01-09 00:00:00.000000Z 2019-01-10 00:00: A2019-01-10 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-10 00:00:00.000000x# A2019-01-10 00:00:00.000000i{ A2019-01-10 00:00:00.000000^ A2019-01-10 00:00:00.000000S A2019-01-10 00:00:00.000000I A2019-01-10 00:00:00.000000@ A2019-01-10 00:00:00.0000005M A2019-01-10 00:00:00.000000* A2019-01-10 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-10 00:00:00.000000  A2019-01-10 00:00:00.000000G A2019-01-10 00:00:00.000000y A2019-01-11 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-11 00:00:00.00000042019-01-10 00:00:00.000000XJ>2019-01-10 00:00:00.000000M|_2019-01-10 00:00:00.000000B_2019-01-10 00:00:00.0000007_2019-01-10 00:00: A2019-01-10 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-08 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-10 00:00:00.000000 A2019-01-09 00:00:00.000000 A2019-01-10 00:00:00.000000O A2019-01-10 00:00:00.000000 A2019-01-10 00:00:00.000000) A2019-01-10 00:00:00.000000[ A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000x$ A2019-01-11 00:00:00.000000i| A2019-01-11 00:00:00.000000^ A2019-01-11 00:00:00.000000S A2019-01-11 00:00:00.000000I A2019-01-11 00:00:00.000000@ A2019-01-11 00:00:00.0000005N A2019-01-11 00:00:00.000000* A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000  A2019-01-11 00:00:00.000000H A2019-01-11 00:00:00.000000z!2019-01-09 00:00:00.000000XI !' 7 G W n ~ &6FVm}tX AA2022-04-25 00:00:00.000000@+@@+^`@* @@*:@&yfinance2025-11-15 15:45:19.309523tW AA2022-04-22 00:00:00.000000@+@,=p@+Q@+Q@'yfinance2025-11-15 15:45:19.309522tV AA2022-04-21 00:00:00.000000@,@@,z@,`@,33@@($!yfinance2025-11-15 15:45:19.309520tU AA2022-04-20 00:00:00.000000@+z@,B`@+@,:@@(*yfinance2025-11-15 15:45:19.309518tT AA2022-04-19 00:00:00.000000@+@+=@*€@+-@'`yfinance2025-11-15 15:45:19.309517tS AA2022-04-14 00:00:00.000000@+€@,@+G@+\ @'Ω yfinance2025-11-15 15:45:19.309515tR AA2022-04-13 00:00:00.000000@+ @@,@+p@+%V@' yfinance2025-11-15 15:45:19.309513mQ AA2022-04-12 00:00:00.000000@,aG@+ @+i@'䓀yfinance2025-11-15 15:45:19.309512tP AA2022-04-11 00:00:00.000000@,`@,@@,+ @,V@(pՠyfinance2025-11-15 15:45:19.309510tO AA2022-04-08 00:00:00.000000@,3@@-(@,G@,Ǯ @(=`yfinance2025-11-15 15:45:19.309508tN AA2022-04-07 00:00:00.000000@,@,p@,\ @,Tz=@(@yfinance2025-11-15 15:45:19.309507tM AA2022-04-06 00:00:00.000000@,Q@-z@+ @+!a@'yfinance2025-11-15 15:45:19.309505tL AA2022-04-05 00:00:00.000000@,=@-&f`@,=@,f`@(yfinance2025-11-15 15:45:19.309503tK AA2022-04-04 00:00:00.000000@,\ @,@,@,`f@(`yfinance2025-11-15 15:45:19.309501tJ AA2022-04-01 00:00:00.000000@+3@@,@+Q@,z"@(whyfinance2025-11-15 15:45:19.309500tI AA2022-03-31 00:00:00.000000@,G@,ٙ@+)@+f`6W@'yfinance2025-11-15 15:45:19.309498tH AA2022-03-30 00:00:00.000000@,`@,=@,&f`@,GT@(eyfinance2025-11-15 15:45:19.309496tG AA2022-03-29 00:00:00.000000@,B`@-s3@@, =@,.@( `yfinance2025-11-15 15:45:19.309495tF AA2022-03-28 00:00:00.000000@+\ @,`@+\ @+ @'Āyfinance2025-11-15 15:45:19.309493tE AA2022-03-25 00:00:00.000000@,+ @,J=@+ @+ n@'+yfinance2025-11-15 15:45:19.309491tD AA2022-03-24 00:00:00.000000@, @@,^`@+ @,2@(7@yfinance2025-11-15 15:45:19.309490mC AA2022-03-23 00:00:00.000000@,@,\ @+f`@'Lyfinance2025-11-15 15:45:19.309488tB AA2022-03-22 00:00:00.000000@,+ @,=@+€@,w@(7@yfinance2025-11-15 15:45:19.309486tA AA2022-03-21 00:00:00.000000@+ @@,@+`@,`w@'}yfinance2025-11-15 15:45:19.309485t@ AA2022-03-18 00:00:00.000000@,`@,ff`@+ @@,\ :^@(syfinance2025-11-15 15:45:19.309483t? AA2022-03-17 00:00:00.000000@-L@- @+@,`+!@'}yfinance2025-11-15 15:45:19.309481t> AA2022-03-16 00:00:00.000000@,@-c@,8Q@-=p)#@) yfinance2025-11-15 15:45:19.309479t= AA2022-03-15 00:00:00.000000@+O\ @,@*p@+= @'Gyfinance2025-11-15 15:45:19.309478t< AA2022-03-14 00:00:00.000000@+aG@,33@@+G @+G@'6yfinance2025-11-15 15:45:19.309476m; AA2022-03-11 00:00:00.000000@*`@+ @+ @#a@'0yfinance2025-11-15 15:45:19.309474t: AA2022-03-10 00:00:00.000000@+k @+`@*n@*p6@&kyfinance2025-11-15 15:45:19.309473t9 AA2022-03-09 00:00:00.000000@)G @+ @))@+ /@'L@yfinance2025-11-15 15:45:19.309471t8 AA2022-03-08 00:00:00.000000@)!G@*z@(@()/?@%^yfinance2025-11-15 15:45:19.309469 ! 0 @ P ` p(?Ofvt` AA2023-05-05 00:00:00.000000@*`@+(@* @+ #@'=yfinance2025-11-15 15:45:19.309977t_ AA2023-05-04 00:00:00.000000@+O\ @+Tz@*xQ@*G' @'`yfinance2025-11-15 15:45:19.309976t^ AA2023-05-03 00:00:00.000000@+`@+\ @*3@@+k D@(9r yfinance2025-11-15 15:45:19.309974t] AA2023-05-02 00:00:00.000000@+@+3@@*)@*`"dJ@'`yfinance2025-11-15 15:45:19.309972t\ AA2023-04-28 00:00:00.000000@,W @@,Y@+ @+u€0ڽ@(B}yfinance2025-11-15 15:45:19.309970t[ AA2023-04-27 00:00:00.000000@+@,ff`@+@,cj@)@yfinance2025-11-15 15:45:19.309969tZ AA2023-04-26 00:00:00.000000@+)@+@+E@+)@(`yfinance2025-11-15 15:45:19.309967mY AA2023-04-25 00:00:00.000000@, @+G@+ @ܾ@(o@yfinance2025-11-15 15:45:19.309965tX AA2023-04-24 00:00:00.000000@,8Q@, @@,&f`@,aGZ@)`yfinance2025-11-15 15:45:19.309964tW AA2023-04-21 00:00:00.000000@+`@,=@+`@,@)- yfinance2025-11-15 15:45:19.309962mV AA2023-04-20 00:00:00.000000@,@@-\ @+€$P@(yfinance2025-11-15 15:45:19.309960tU AA2023-04-19 00:00:00.000000@,ff`@,@,.@,ٙSz@)|܀yfinance2025-11-15 15:45:19.309959tT AA2023-04-18 00:00:00.000000@,f`@,3@@,O\ @,}p A@)+q yfinance2025-11-15 15:45:19.309957tS AA2023-04-17 00:00:00.000000@- @. @,Y@,Y?F@) `yfinance2025-11-15 15:45:19.309955tR AA2023-04-14 00:00:00.000000@,aG@-`@,Tz@-)E(@*(@yfinance2025-11-15 15:45:19.309954tQ AA2023-04-13 00:00:00.000000@,@,ٙ@,\ @,Tz"@)A`yfinance2025-11-15 15:45:19.309952tP AA2023-04-12 00:00:00.000000@,@,@,c@,2z@)vyfinance2025-11-15 15:45:19.309950tO AA2023-04-11 00:00:00.000000@,33@@, @+€@, ,zS@)4} yfinance2025-11-15 15:45:19.309949tN AA2023-04-06 00:00:00.000000@+p@,`@+G @,`$}@(yfinance2025-11-15 15:45:19.309947tM AA2023-04-05 00:00:00.000000@, =@, =@+`@+O\ &e@( yfinance2025-11-15 15:45:19.309945tL AA2023-04-04 00:00:00.000000@+Ǯ @,0@+@+#1@(yfinance2025-11-15 15:45:19.309944tK AA2023-04-03 00:00:00.000000@,L@,@+\ @+z- @(,@yfinance2025-11-15 15:45:19.309942tJ AA2023-03-31 00:00:00.000000@,Ǯ @, @,.@,G )b@(yfinance2025-11-15 15:45:19.309940tI AA2023-03-30 00:00:00.000000@,z@@, @,@@,z)@)xVyfinance2025-11-15 15:45:19.309938tH AA2023-03-29 00:00:00.000000@+f`@,L@+@,Lc@)xyfinance2025-11-15 15:45:19.309937tG AA2023-03-28 00:00:00.000000@+@@,!G@+@+Ǯ @(`yfinance2025-11-15 15:45:19.309935tF AA2023-03-27 00:00:00.000000@,L@,Tz@+(@+z(@(]yfinance2025-11-15 15:45:19.309933tE AA2023-03-24 00:00:00.000000@+@+G@*\ @+8Q4ii@( 6@yfinance2025-11-15 15:45:19.309932tD AA2023-03-23 00:00:00.000000@+@,ff`@+@+ @!@(o@yfinance2025-11-15 15:45:19.309930tC AA2023-03-22 00:00:00.000000@,G @,h@+@,);*@(yfinance2025-11-15 15:45:19.309928tB AA2023-03-21 00:00:00.000000@*3@@,8Q@*@+GNV@({ yfinance2025-11-15 15:45:19.309927tA AA2023-03-20 00:00:00.000000@(Q@*G@(33@@*s3@J@'^yfinance2025-11-15 15:45:19.309925t@ AA2023-03-17 00:00:00.000000@*\ @+z@)h@)`l @&x`yfinance2025-11-15 15:45:19.309923 ! 0 @ P ` p(8HXhxtT AA2021-10-15 00:00:00.000000@0@0˅ @0n@0`x[@+yfinance2025-11-15 15:45:19.309299tS AA2021-10-14 00:00:00.000000@/)@0}p@/ٙ@0ff`0w@+4@yfinance2025-11-15 15:45:19.309298tR AA2021-10-13 00:00:00.000000@/`@0 @/@/G@*<yfinance2025-11-15 15:45:19.309296tQ AA2021-10-12 00:00:00.000000@.@/ @@.@/ @W@*h yfinance2025-11-15 15:45:19.309294tP AA2021-10-11 00:00:00.000000@/@/@/B`@/Tz<@)eyfinance2025-11-15 15:45:19.309293tO AA2021-10-08 00:00:00.000000@/aG@/Q@/Q@/)@*7yfinance2025-11-15 15:45:19.309291tN AA2021-10-07 00:00:00.000000@/@/@/5€@/k fL@* yfinance2025-11-15 15:45:19.309289tM AA2021-10-06 00:00:00.000000@/@/p@.3@@/Q @)F`yfinance2025-11-15 15:45:19.309288tL AA2021-10-05 00:00:00.000000@.\ @/G @.}p@/G  J@)@yfinance2025-11-15 15:45:19.309286tK AA2021-10-04 00:00:00.000000@.=@.@.n@.}pY@)J yfinance2025-11-15 15:45:19.309284tJ AA2021-10-01 00:00:00.000000@.f`@/33@@.@.=-@) yfinance2025-11-15 15:45:19.309282tI AA2021-09-30 00:00:00.000000@/0@/@/!G@/W @@)yfinance2025-11-15 15:45:19.309281tH AA2021-09-29 00:00:00.000000@/L@/@.@/ ;@)yfinance2025-11-15 15:45:19.309279tG AA2021-09-28 00:00:00.000000@0@0!G@/5€@/5€!8@)yfinance2025-11-15 15:45:19.309277tF AA2021-09-27 00:00:00.000000@0Q@0#@/@0 @*ŀyfinance2025-11-15 15:45:19.309276tE AA2021-09-24 00:00:00.000000@/z@0z@/ @@/f`bH@*umyfinance2025-11-15 15:45:19.309274tD AA2021-09-23 00:00:00.000000@/\ @/@/\)@/l@*{`yfinance2025-11-15 15:45:19.309272tC AA2021-09-22 00:00:00.000000@/n@/z@@. @@/^`<@*@yfinance2025-11-15 15:45:19.309270tB AA2021-09-21 00:00:00.000000@.f`@/Y@.@/:@@)*@yfinance2025-11-15 15:45:19.309269tA AA2021-09-20 00:00:00.000000@/:@@/xQ@.^`@.^`'@)0yfinance2025-11-15 15:45:19.309267t@ AA2021-09-17 00:00:00.000000@0Q@0&f`@/@/@@*>8yfinance2025-11-15 15:45:19.309265t? AA2021-09-16 00:00:00.000000@/\)@/@@/O\ @/ %@*yyfinance2025-11-15 15:45:19.309264t> AA2021-09-15 00:00:00.000000@. @/J=@.z@/J="@)yfinance2025-11-15 15:45:19.309262t= AA2021-09-14 00:00:00.000000@.aG@.@.aG@.p@)yfinance2025-11-15 15:45:19.309260t< AA2021-09-13 00:00:00.000000@.=@.@.ff`@. @)R yfinance2025-11-15 15:45:19.309259t; AA2021-09-10 00:00:00.000000@.@.3@@.@@.QM@)%yfinance2025-11-15 15:45:19.309257t: AA2021-09-09 00:00:00.000000@.3@@.ٙ@.c@.pʈ@)yfinance2025-11-15 15:45:19.309255t9 AA2021-09-08 00:00:00.000000@/@/aG@.@.0@)yfinance2025-11-15 15:45:19.309254t8 AA2021-09-07 00:00:00.000000@.z@/B`@.@/02Y@)ެyfinance2025-11-15 15:45:19.309252t7 AA2021-09-06 00:00:00.000000@.f`@/ @.@.ٙ@)z`yfinance2025-11-15 15:45:19.309250t6 AA2021-09-03 00:00:00.000000@.@@/`@.`@.@)}yfinance2025-11-15 15:45:19.309249t5 AA2021-09-02 00:00:00.000000@.Q@/33@@.f`@/ z@)yfinance2025-11-15 15:45:19.309247t4 AA2021-09-01 00:00:00.000000@/}p@/\ @.ٙ@/ @)@yfinance2025-11-15 15:45:19.309245 ! 0 @ P ` p'7GWgwt AA2023-06-21 00:00:00.000000@(`@(Ǯ @(L@(ff`*'@&n]yfinance2025-11-15 15:45:19.310033t AA2023-06-20 00:00:00.000000@)c@)c@(p@(p0@&a@yfinance2025-11-15 15:45:19.310032t AA2023-06-19 00:00:00.000000@)p@)3@@)B`@)W @~@'Kyfinance2025-11-15 15:45:19.310030t~ AA2023-06-16 00:00:00.000000@)@)p@)8Q@)pO8@'cyfinance2025-11-15 15:45:19.310028t} AA2023-06-15 00:00:00.000000@) @@)@) @)=cW@'yfinance2025-11-15 15:45:19.310026t| AA2023-06-14 00:00:00.000000@(@)z@(@(9O@&`yfinance2025-11-15 15:45:19.310024t{ AA2023-06-13 00:00:00.000000@)+ @)+ @(\ @('Q%@&c`yfinance2025-11-15 15:45:19.310023tz AA2023-06-12 00:00:00.000000@):@@):@@(\ @)`2@& yfinance2025-11-15 15:45:19.310021ty AA2023-06-09 00:00:00.000000@)0@)B`@( @)@&yfinance2025-11-15 15:45:19.310019tx AA2023-06-08 00:00:00.000000@( @@)33@@(@)33@@&@yfinance2025-11-15 15:45:19.310016tv AA2023-06-06 00:00:00.000000@(@)`@(3@@)`)/@'syfinance2025-11-15 15:45:19.310014tu AA2023-06-05 00:00:00.000000@)^`@)k @(\ @(\ "q@&ڀyfinance2025-11-15 15:45:19.310013tt AA2023-06-02 00:00:00.000000@) @)Y@(޸`@)Yu@'M`yfinance2025-11-15 15:45:19.310011ts AA2023-06-01 00:00:00.000000@(@)J=@(Ǯ @(G-+@&Syfinance2025-11-15 15:45:19.310009ur AA2023-05-31 00:00:00.000000@(W @@)@(G @(T@&5yfinance2025-11-15 15:45:19.310008tq AA2023-05-30 00:00:00.000000@(@(3@@(@(l@&_ yfinance2025-11-15 15:45:19.310006tp AA2023-05-29 00:00:00.000000@) @)@(f`@(@&pyfinance2025-11-15 15:45:19.310004to AA2023-05-26 00:00:00.000000@(Ǯ @(p@(k @(0q@&5yfinance2025-11-15 15:45:19.310003tn AA2023-05-25 00:00:00.000000@(@(@'€@( 9S@&@yfinance2025-11-15 15:45:19.310001tm AA2023-05-24 00:00:00.000000@(aG@(p@'@(.A9@& @yfinance2025-11-15 15:45:19.309999tl AA2023-05-23 00:00:00.000000@(u€@(@(\)@(@&nyfinance2025-11-15 15:45:19.309998tk AA2023-05-22 00:00:00.000000@( @(@(u€@(8y@&_ yfinance2025-11-15 15:45:19.309996tj AA2023-05-19 00:00:00.000000@)aG@)u€@)!G@)!G5@&3yfinance2025-11-15 15:45:19.309994ti AA2023-05-18 00:00:00.000000@)p@))@)(@):@'8@&J$yfinance2025-11-15 15:45:19.309993th AA2023-05-17 00:00:00.000000@)ff`@)p@( @)0@&, yfinance2025-11-15 15:45:19.309991tg AA2023-05-16 00:00:00.000000@(@@))@(`@)(@& @yfinance2025-11-15 15:45:19.309989tf AA2023-05-15 00:00:00.000000@) @)€@(@)  @&!o yfinance2025-11-15 15:45:19.309987te AA2023-05-12 00:00:00.000000@)@))@)\ @)ff`"m@&pyfinance2025-11-15 15:45:19.309986td AA2023-05-11 00:00:00.000000@)z@)W @@(@(@2~@&`yfinance2025-11-15 15:45:19.309984tc AA2023-05-10 00:00:00.000000@)n@)@(@(€MB@& @yfinance2025-11-15 15:45:19.309982tb AA2023-05-09 00:00:00.000000@*f`@+`@)Tz@)\)kO@&gyfinance2025-11-15 15:45:19.309981ta AA2023-05-08 00:00:00.000000@+\ @+@* @@*f`"@'yfinance2025-11-15 15:45:19.309979 ! 7 G W g w/?O_ot AA2022-01-19 00:00:00.000000@.G@.3@@.Tz@.p#@* yfinance2025-11-15 15:45:19.309411t AA2022-01-18 00:00:00.000000@/3@@/@@/ =@/ =͖@*yfinance2025-11-15 15:45:19.309409t AA2022-01-17 00:00:00.000000@/f`@/€@/@/@+9`yfinance2025-11-15 15:45:19.309408t AA2022-01-14 00:00:00.000000@/p@0' @/)@/)|@+qyfinance2025-11-15 15:45:19.309406t AA2022-01-13 00:00:00.000000@0€@0G @0 =@0.@+@yfinance2025-11-15 15:45:19.309404t AA2022-01-12 00:00:00.000000@/G @0Q@/ @0 @)"H@+\yfinance2025-11-15 15:45:19.309402t AA2022-01-11 00:00:00.000000@.\ @/ @.\ @/ f@*Uyfinance2025-11-15 15:45:19.309401t AA2022-01-10 00:00:00.000000@/O\ @/\)@.O\ @.ff`!'@*Dyfinance2025-11-15 15:45:19.309399t AA2022-01-07 00:00:00.000000@/@/5€@.@/5€B@*`yfinance2025-11-15 15:45:19.309397t AA2022-01-06 00:00:00.000000@/@/)@.f`@.Q"m@*/yfinance2025-11-15 15:45:19.309396t AA2022-01-05 00:00:00.000000@/=@0 @/=@/Q$@+^Vyfinance2025-11-15 15:45:19.309394t AA2022-01-04 00:00:00.000000@/ @/)@/L@/`x@*yfinance2025-11-15 15:45:19.309392t AA2022-01-03 00:00:00.000000@/@/n@/@/n @* yfinance2025-11-15 15:45:19.309391t AA2021-12-30 00:00:00.000000@.Q@/ =@. @@.޸` !k@*mE`yfinance2025-11-15 15:45:19.309389t AA2021-12-29 00:00:00.000000@.p@/ =@.p@.€ b7@*yfinance2025-11-15 15:45:19.309387t AA2021-12-28 00:00:00.000000@.€@/@.\ @. :@*|yfinance2025-11-15 15:45:19.309386t AA2021-12-27 00:00:00.000000@.#@.z@.)@. L@*Eyfinance2025-11-15 15:45:19.309384t AA2021-12-23 00:00:00.000000@.B`@.Q@-€@.( @)Ѭyfinance2025-11-15 15:45:19.309382t AA2021-12-22 00:00:00.000000@.\)@.c@-@@.B`Ħ@)`yfinance2025-11-15 15:45:19.309381t AA2021-12-21 00:00:00.000000@..@.Q@-)@.J=E@))yfinance2025-11-15 15:45:19.309379t AA2021-12-20 00:00:00.000000@-@-3@@-B`@-@)(yfinance2025-11-15 15:45:19.309377t AA2021-12-17 00:00:00.000000@/G @/ff`@.z@.\)B@)yfinance2025-11-15 15:45:19.309376t AA2021-12-16 00:00:00.000000@/@0`@/@/kV@+ @yfinance2025-11-15 15:45:19.309374t AA2021-12-15 00:00:00.000000@/@/@/Q@/h F@*yfinance2025-11-15 15:45:19.309372t~ AA2021-12-14 00:00:00.000000@/W @@/`@/Tz@/c/@*;yfinance2025-11-15 15:45:19.309370t} AA2021-12-13 00:00:00.000000@/J=@/ @@/`@/Lߡ@*ˁyfinance2025-11-15 15:45:19.309369t| AA2021-12-10 00:00:00.000000@/:@@/p@.€@/Yt{@*vyfinance2025-11-15 15:45:19.309367m{ AA2021-12-09 00:00:00.000000@0@/Q@/k @* yfinance2025-11-15 15:45:19.309365tz AA2021-12-08 00:00:00.000000@09@0K @/ @@/G@+Jyfinance2025-11-15 15:45:19.309364ty AA2021-12-07 00:00:00.000000@0`@0Tz@/`@0>` 8@+Lyfinance2025-11-15 15:45:19.309362tx AA2021-12-06 00:00:00.000000@.Q@/3@@.f`@/.@+fyfinance2025-11-15 15:45:19.309360tw AA2021-12-03 00:00:00.000000@.@/aG@.@.B@*]yfinance2025-11-15 15:45:19.309359tv AA2021-12-02 00:00:00.000000@. @/#@.`@.=@*Eyfinance2025-11-15 15:45:19.309357 ! 0 @ P ` p(8HXhxtu AA2021-12-01 00:00:00.000000@/&f`@/s3@@.G@/c)~@*;yfinance2025-11-15 15:45:19.309355tt AA2021-11-30 00:00:00.000000@. @@/p@. @.@3@*`yfinance2025-11-15 15:45:19.309353ts AA2021-11-29 00:00:00.000000@/f`@/@.p@/)ɠ@* yfinance2025-11-15 15:45:19.309352tr AA2021-11-26 00:00:00.000000@.`@/z@.@/ '#@*Uyfinance2025-11-15 15:45:19.309350tq AA2021-11-25 00:00:00.000000@0C@0Y@/Ǯ @/f``*@+Nyfinance2025-11-15 15:45:19.309348tp AA2021-11-24 00:00:00.000000@0&f`@0B`@/@00@+1`yfinance2025-11-15 15:45:19.309347to AA2021-11-23 00:00:00.000000@0\ @0\ @0@0&f`U@+yfinance2025-11-15 15:45:19.309345tn AA2021-11-22 00:00:00.000000@0`@0@0 @@0zaS@,yfinance2025-11-15 15:45:19.309343tm AA2021-11-19 00:00:00.000000@11@1E@0У@1 ! i@,@`yfinance2025-11-15 15:45:19.309342tl AA2021-11-18 00:00:00.000000@1<)@1U€@1#@1#?A@,nyfinance2025-11-15 15:45:19.309340tk AA2021-11-17 00:00:00.000000@1*=@1XQ@1#@1@a@,~yfinance2025-11-15 15:45:19.309338tj AA2021-11-16 00:00:00.000000@1Ff`@1N@1z@11@,# yfinance2025-11-15 15:45:19.309337ti AA2021-11-15 00:00:00.000000@1Ff`@1U€@1&f`@1G y)@,<@yfinance2025-11-15 15:45:19.309335th AA2021-11-12 00:00:00.000000@19@1N@1#@1N@,yfinance2025-11-15 15:45:19.309333tg AA2021-11-11 00:00:00.000000@1@1B`@0@1<)@,yfinance2025-11-15 15:45:19.309331tf AA2021-11-10 00:00:00.000000@1@1AG@0@1 {e@,Q yfinance2025-11-15 15:45:19.309330te AA2021-11-09 00:00:00.000000@1@@1`@0`@0 @&D@,$wyfinance2025-11-15 15:45:19.309328td AA2021-11-08 00:00:00.000000@1%@1c@1)@1G @,<@yfinance2025-11-15 15:45:19.309326tc AA2021-11-05 00:00:00.000000@03@@1*=@0 @1&f`@,s yfinance2025-11-15 15:45:19.309325tb AA2021-11-04 00:00:00.000000@1 @1#@0)@0f`S9@,܀yfinance2025-11-15 15:45:19.309323ta AA2021-11-03 00:00:00.000000@0€@0)@0f`@0) @,,@yfinance2025-11-15 15:45:19.309321t` AA2021-11-02 00:00:00.000000@0ٙ@0@@0|)@0Q @+V`yfinance2025-11-15 15:45:19.309320t_ AA2021-11-01 00:00:00.000000@0@0@0=@0`5@,}yfinance2025-11-15 15:45:19.309318t^ AA2021-10-29 00:00:00.000000@0}p@0@0.@0D @+e]`yfinance2025-11-15 15:45:19.309316t] AA2021-10-28 00:00:00.000000@0o\ @0€@0H@0%Q@+t: yfinance2025-11-15 15:45:19.309315t\ AA2021-10-27 00:00:00.000000@0z@03@@0n@0n@+ADyfinance2025-11-15 15:45:19.309313t[ AA2021-10-26 00:00:00.000000@0ٙ@0`@0@0@{@+@yfinance2025-11-15 15:45:19.309311tZ AA2021-10-25 00:00:00.000000@03@@0@@0@0~@+@yfinance2025-11-15 15:45:19.309309tY AA2021-10-22 00:00:00.000000@0 @0=@0@0`#@+S yfinance2025-11-15 15:45:19.309308tX AA2021-10-21 00:00:00.000000@0@0z@0xQ@0@D@+yfinance2025-11-15 15:45:19.309306tW AA2021-10-20 00:00:00.000000@0e@0@0N@07@+ryfinance2025-11-15 15:45:19.309304tV AA2021-10-19 00:00:00.000000@0@0 @@0Q@0cϺ@+0Hyfinance2025-11-15 15:45:19.309303tU AA2021-10-18 00:00:00.000000@0=@0p@0n@0u€@+Nyfinance2025-11-15 15:45:19.309301 (jhA{=  fE$^pO.  v Uz Z  l xW6 ~ ] <  S Yb9 K L + * e D #  |[:t2 A2019-04- A2019-04-15 00:00:00.000000x& A2019-04-12 00:00:00.000000 A2019-04-12 00:00:00.000000 A2019-04-11 00:00:00.000000 A2019-04-10 00:00:00.000000 A2019-04-12 00:00:00.000000 A2019-04-11 00:00:00.000000 A2019-04-10 00:00:00.000000 A2019-04-12 00:00:00.000000- A2019-04-11 00:00:00.000000, A2019-04-10 00:00:00.000000+ A2019-04-12 00:00:00.000000_ A2019-04-11 00:00:00.000000^ A2019-04-10 00:00:00.000000] A2019-04-12 00:00:00.000000Ñ A2019-04-11 00:00:00.000000Ð A2019-04-10 00:00:00.000000Ï2019-04-11 00:00: A2019-04-10 00:00:00.000000 A2019-04-11 00:00:00.000000* A2019-04-11 00:00:00.000000 A2019-04-11 00:00:00.000000$ A2019-04-11 00:00:00.000000 V A2019-04-11 00:00:00.000000 A2019-04-11 00:00:00.000000 A2019-04-11 00:00:00.000000 A2019-04-11 00:00:00.000000 A2019-04-11 00:00:00.000000 A2019-04-11 00:00:00.000000B A2019-04-11 00:00:00.000000t A2019-04-11 00:00:00.000000,!2019-04-11 00:00:00.000000 A2019-04-11 00:00:00.000000 ><2019-04-11 00:00:00.000000;>2019-04-15 00:00:00.000 A2019-04-10 00:00:00.000000 A2019-04-10 00:00:00.000000i A2019-04-10 00:00:00.000000 A2019-04-11 00:00:00.000000 A2019-04-11 00:00:00.000000 A2019-04-11 00:00:00.0000002 A2019-04-11 00:00:00.000000xd A2019-04-11 00:00:00.000000i A2019-04-11 00:00:00.000000^ A2019-04-11 00:00:00.000000T A2019-04-11 00:00:00.000000IR A2019-04-11 00:00:00.000000@\ A2019-04-11 00:00:00.0000005 A2019-04-12 00:00:00.000000* A2019-04-12 00:00:00.000000 A2019-04-12 00:00:00.000000% A2019-04-12 00:00:00.000000 W A2019-04-12 00:00:00.000000 A2019-04-12 00:00:00.000000 A2019-04-12 00:00:00.000000 A2019-04-12 00:00:00.000000 A2019-04-12 00:00:00.0000002019-04-12 00:00:00.000 A2019-04-12 00:00:00.000000 A2019-04-11 00:00:00.000000 A2019-04-12 00:00:00.000000u A2019-04-12 00:00:00.000000 !2019-04-12 00:00:00.000000 A2019-04-12 00:00:00.000000 m62019-04-12 00:00:00.000000< 2019-04-12 00:00: A2019-04-11 00:00:00.000000j A2019-04-11 00:00:00.000000 A2019-04-12 00:00:00.000000 A2019-04-12 00:00:00.000000 A2019-04-12 00:00:00.0000003 A2019-04-12 00:00:00.000000xe A2019-04-12 00:00:00.000000i A2019-04-12 00:00:00.000000^ A2019-04-12 00:00:00.000000T! A2019-04-12 00:00:00.000000IS A2019-04-12 00:00:00.000000@] A2019-04-12 00:00:00.0000005 A2019-04-15 00:00:00.000000* A2019-04-15 00:00:00.000000 A2019-04-15 00:00:00.000000& A2019-04-15 00:00:00.000000 X A2019-04-15 00:00:00.000000 A2019-04-15 00:00:00.000000 A2019-04-15 00:00:00.000000 A2019-04-15 00:00:00.000000 A2019-04-15 00:00:00.000000 A2019-04-12 00:00:00.000000C A2019-04-15 00:00:00.000000v A2019-04-15 00:00:00.000000 !2019-04-15 00:00:00.000000 A2019-04-15 00:00:00.000000 92019-04-15 00:00:00.000000=2019-04-11 00:00:00. A2019-04-12 00:00:00.000000k A2019-04-15 00:00:00.0000005 A2019-04-15 00:00:00.000000D A2019-04-12 00:00:00.000000  A2019-04-11 00:00:00.000000  A2019-04-10 00:00:00.000000 A2019-04-11 00:00:00.000000 A2019-04-15 00:00:00.000000Ò A2019-04-15 00:00:00.000000 A2019-04-15 00:00:00.000000l A2019-04-15 00:00:00.000000 A2019-04-12 00:00:00.000000 A2019-04-15 00:00:00.000000 A2019-04-15 00:00:00.000000 A2019-04-15 00:00:00.0000004 A2019-04-15 00:00:00.000000xf A2019-04-15 00:00:00.000000i A2019-04-15 00:00:00.000000^ A2019-04-15 00:00:00.000000T" A2019-04-15 00:00:00.000000IT A2019-04-15 00:00:00.000000@^ A2019-04-12 00:00:00.000000A A2019-04-11 00:00:00.000000@ A2019-04-10 00:00:00.000000? 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-09-27 00:00:00.000000"A2023-05-23 00:00:00.000000l"A2023-05-22 00:00:00.000000k"A2023-05-19 00:00:00.000000j"A2023-09-13 00:00:00.000000"A2023-05-24 00:00:00.000000m"A2023-10-02 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-09-28 00:00:00.000000"A2023-08-24 00:00:00.000000"A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-09-18 00:00:00.000000"A2023-09-15 00:00:00.000000"A2023-09-14 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-09-05 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000"A2023-08-25 00:00:00.000000"A2023-08-23 00:00:00.000000"A2023-08-22 00:00:00.000000"A2023-08-21 00:00:00.000000"A2023-08-18 00:00:00.000000"A2023-08-17 00:00:00.000000"A2023-08-16 00:00:00.000000"A2023-08-14 00:00:00.000000"A2023-08-11 00:00:00.000000"A2023-08-10 00:00:00.000000"A2023-08-09 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-04 00:00:00.000000"A2023-08-03 00:00:00.000000"A2023-08-02 00:00:00.000000"A2023-08-01 00:00:00.000000"A2023-07-31 00:00:00.000000"A2023-07-28 00:00:00.000000"A2023-09-11 00:00:00.000000"A2023-09-08 00:00:00.000000"A2023-07-27 00:00:00.000000"A2023-07-26 00:00:00.000000"A2023-07-25 00:00:00.000000"A2023-07-24 00:00:00.000000"A2023-07-21 00:00:00.000000"A2023-07-20 00:00:00.000000"A2023-07-19 00:00:00.000000"A2023-07-18 00:00:00.000000"A2023-07-17 00:00:00.000000"A2023-07-14 00:00:00.000000"A2023-07-13 00:00:00.000000"A2023-07-12 00:00:00.000000"A2023-07-11 00:00:00.000000"A2023-07-10 00:00:00.000000"A2023-07-07 00:00:00.000000"A2023-07-06 00:00:00.000000"A2023-07-05 00:00:00.000000"A2023-07-04 00:00:00.000000"A2023-07-03 00:00:00.000000"A2023-06-30 00:00:00.000000"A2023-06-29 00:00:00.000000"A2023-06-28 00:00:00.000000"A2023-06-27 00:00:00.000000"A2023-06-26 00:00:00.000000"A2023-06-23 00:00:00.000000"A2023-06-22 00:00:00.000000"A2023-06-21 00:00:00.000000"A2023-06-20 00:00:00.000000"A2023-05-31 00:00:00.000000r"A2023-05-30 00:00:00.000000q"A2023-05-29 00:00:00.000000p"A2023-05-26 00:00:00.000000o"A2023-05-25 00:00:00.000000n"A2023-06-19 00:00:00.000000"A2023-06-16 00:00:00.000000~"A2023-06-15 00:00:00.000000}"A2023-06-14 00:00:00.000000|"A2023-06-13 00:00:00.000000{"A2023-06-12 00:00:00.000000z"A2023-06-09 00:00:00.000000y"A2023-06-08 00:00:00.000000x"A2023-06-07 00:00:00.000000w2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-06-06 00:00:00.000000v"A2023-06-05 00:00:00.000000u"A2023-06-02 00:00:00.000000t"A2023-06-01 00:00:00.000000s"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2023-09-12 00:00:00.000000 ! 0 @ P ` p(8HXhxtq AA2021-05-31 00:00:00.000000@+c@+@+Tz@+xQ5@&yfinance2025-11-15 15:45:19.309128tp AA2021-05-28 00:00:00.000000@+ff`@+xQ@+)@+W @K@&0yfinance2025-11-15 15:45:19.309126to AA2021-05-27 00:00:00.000000@+Q@+`@+.@+ff`2@&yfinance2025-11-15 15:45:19.309125tn AA2021-05-26 00:00:00.000000@+f`@+`@+#@+Q,@& yfinance2025-11-15 15:45:19.309123tm AA2021-05-25 00:00:00.000000@+z@+p@+s3@@+"@&yfinance2025-11-15 15:45:19.309121tl AA2021-05-24 00:00:00.000000@+E@+@+=p@+i@&hyfinance2025-11-15 15:45:19.309120tk AA2021-05-21 00:00:00.000000@+@+p@*€@+B`%Y@&3yfinance2025-11-15 15:45:19.309118tj AA2021-05-20 00:00:00.000000@+ @+h@*z@+ @&i> yfinance2025-11-15 15:45:19.309116ti AA2021-05-19 00:00:00.000000@+k @+ @*@* .@&T`yfinance2025-11-15 15:45:19.309114th AA2021-05-18 00:00:00.000000@,33@@,8Q@+s3@@+ QTl@&B@yfinance2025-11-15 15:45:19.309113tg AA2021-05-17 00:00:00.000000@,ff`@,@+3@@+ 'q@'(Wyfinance2025-11-15 15:45:19.309111tf AA2021-05-14 00:00:00.000000@,ff`@,s3@@,\ @,^`P@'`yfinance2025-11-15 15:45:19.309109te AA2021-05-13 00:00:00.000000@+p@,Q@+J=@,=p#@'lIyfinance2025-11-15 15:45:19.309108td AA2021-05-12 00:00:00.000000@+޸`@,B`@+=@,)Z@'Nyfinance2025-11-15 15:45:19.309106tc AA2021-05-11 00:00:00.000000@,#@, @@+ @+\ B$@'@yfinance2025-11-15 15:45:19.309104tb AA2021-05-10 00:00:00.000000@,ff`@,z@,.@,Q*d@'}Fyfinance2025-11-15 15:45:19.309102ta AA2021-05-07 00:00:00.000000@,c@,z@@+\ @,J= @'vyfinance2025-11-15 15:45:19.309101t` AA2021-05-06 00:00:00.000000@,Ǯ @,@,\ @,`!C@'R yfinance2025-11-15 15:45:19.309099t_ AA2021-05-05 00:00:00.000000@,z@-=p@,z@@,G!@'@yfinance2025-11-15 15:45:19.309097t^ AA2021-05-04 00:00:00.000000@,@@-z@,)@,33@!#<@'cyfinance2025-11-15 15:45:19.309096t] AA2021-05-03 00:00:00.000000@,@-@,@,Q Y@(Jyfinance2025-11-15 15:45:19.309094t\ AA2021-04-30 00:00:00.000000@, @@-(@, @@,% T@'8yfinance2025-11-15 15:45:19.309092t[ AA2021-04-29 00:00:00.000000@, @@-+ @,`@,€)@'yfinance2025-11-15 15:45:19.309091tZ AA2021-04-28 00:00:00.000000@,@,Ǯ @,c@,€@'yfinance2025-11-15 15:45:19.309089tY AA2021-04-27 00:00:00.000000@,@,@+ @@,1+@'~yfinance2025-11-15 15:45:19.309087tX AA2021-04-26 00:00:00.000000@+ @,:@@+G@,(F@'[M`yfinance2025-11-15 15:45:19.309085tW AA2021-04-23 00:00:00.000000@+@+Q@+n@+ @&B@yfinance2025-11-15 15:45:19.309084tV AA2021-04-22 00:00:00.000000@+f`@+€@+\ @+`š@&`yfinance2025-11-15 15:45:19.309082tU AA2021-04-21 00:00:00.000000@+p@,@+u€@+\ 3C@'@yfinance2025-11-15 15:45:19.309080tT AA2021-04-20 00:00:00.000000@,@, @+ @@+ @"h@'Zyfinance2025-11-15 15:45:19.309079tS AA2021-04-19 00:00:00.000000@,3@@,@,f`@,@'q yfinance2025-11-15 15:45:19.309077tR AA2021-04-16 00:00:00.000000@,u€@,3@@,Q@,7{@'yfinance2025-11-15 15:45:19.309075tQ AA2021-04-15 00:00:00.000000@,Q@-`@,p@,s3@x@'yfinance2025-11-15 15:45:19.309074 ! / ? O _ o'7GWgwtC AA2023-09-22 00:00:00.000000@'B`@'p@' @'.!@%O>yfinance2025-11-15 15:45:19.310152tB AA2023-09-21 00:00:00.000000@'p@'p@'.@'B`<;@%byfinance2025-11-15 15:45:19.310150tA AA2023-09-20 00:00:00.000000@'\ @(!G@'\ @(/!@&'yfinance2025-11-15 15:45:19.310148t@ AA2023-09-19 00:00:00.000000@'=p@'@'=p@'\ Q@%yfinance2025-11-15 15:45:19.310146t? AA2023-09-18 00:00:00.000000@'@'`@'=p@'W @)E@%t`yfinance2025-11-15 15:45:19.310144t> AA2023-09-15 00:00:00.000000@'@@'p@'}p@'L@%E yfinance2025-11-15 15:45:19.310142t= AA2023-09-14 00:00:00.000000@'G@' @@'&f`@'Ǯ -g@%s`yfinance2025-11-15 15:45:19.310140t< AA2023-09-13 00:00:00.000000@' @@'3@@'}p@'t@%yfinance2025-11-15 15:45:19.310138t; AA2023-09-12 00:00:00.000000@'`@'@'O\ @'`*?@%yfinance2025-11-15 15:45:19.310137t: AA2023-09-11 00:00:00.000000@'@'@'u€@'f`4ħ@% yfinance2025-11-15 15:45:19.310135t9 AA2023-09-08 00:00:00.000000@'ff`@'G@&@@'ff`|@%@yfinance2025-11-15 15:45:19.310133t8 AA2023-09-07 00:00:00.000000@)`@)0@'@'v*@%@yfinance2025-11-15 15:45:19.310131t7 AA2023-09-06 00:00:00.000000@)@)@)&f`@)E'@';yfinance2025-11-15 15:45:19.310129t6 AA2023-09-05 00:00:00.000000@)z@)Q@)n@)\  @'\`yfinance2025-11-15 15:45:19.310127t5 AA2023-09-04 00:00:00.000000@)@@))@)33@@)&*@'0@yfinance2025-11-15 15:45:19.310125t4 AA2023-09-01 00:00:00.000000@)W @@)xQ@)`@)`@'πyfinance2025-11-15 15:45:19.310123t3 AA2023-08-31 00:00:00.000000@)@)f`@)Q@)Q9@'Fyfinance2025-11-15 15:45:19.310122t2 AA2023-08-30 00:00:00.000000@)3@@)3@@)@)@'}yfinance2025-11-15 15:45:19.310120t1 AA2023-08-29 00:00:00.000000@)\ @)f`@)^`@) @@'kyfinance2025-11-15 15:45:19.310116t0 AA2023-08-28 00:00:00.000000@)p@)@)Q@)xQci@'j.yfinance2025-11-15 15:45:19.310115t/ AA2023-08-25 00:00:00.000000@)(@)n@)`@)08@'(Hyfinance2025-11-15 15:45:19.310113t. AA2023-08-24 00:00:00.000000@)L@)c@))@)0C8@'(Hyfinance2025-11-15 15:45:19.310111t- AA2023-08-23 00:00:00.000000@)33@@)ff`@(3@@) L@'Vyfinance2025-11-15 15:45:19.310110t, AA2023-08-22 00:00:00.000000@)=p@)aG@)@)!G@')yfinance2025-11-15 15:45:19.310108t+ AA2023-08-21 00:00:00.000000@)=p@)@)`@)=p@'4 yfinance2025-11-15 15:45:19.310106t* AA2023-08-18 00:00:00.000000@)8Q@)Q@(=@)* @'Fyfinance2025-11-15 15:45:19.310104t) AA2023-08-17 00:00:00.000000@) @@* @)O\ @)W @+R@'Kyfinance2025-11-15 15:45:19.310103t( AA2023-08-16 00:00:00.000000@)Q@*p@) @@*`"@'Dyfinance2025-11-15 15:45:19.310101t' AA2023-08-14 00:00:00.000000@*@*:@@)G@* @'yfinance2025-11-15 15:45:19.310099t& AA2023-08-11 00:00:00.000000@*Y@*)@*!G@*(U@( yfinance2025-11-15 15:45:19.310097t% AA2023-08-10 00:00:00.000000@*33@@* @*33@@*6΅@(aJ@yfinance2025-11-15 15:45:19.310096t$ AA2023-08-09 00:00:00.000000@))@*p@)8Q@*0vK-@(yfinance2025-11-15 15:45:19.310094u# AA2023-08-08 00:00:00.000000@)@)@(s3@@(s3@Z@&z!`yfinance2025-11-15 15:45:19.310092 ! 0 @ P ` p(8HXhxt3 AA2021-08-31 00:00:00.000000@0@0 @/@/:@-bR@)*@yfinance2025-11-15 15:45:19.309243t2 AA2021-08-30 00:00:00.000000@0`@0@/@/@V@*j@yfinance2025-11-15 15:45:19.309242t1 AA2021-08-27 00:00:00.000000@/@0 @/ @/@ ܡ@*j@yfinance2025-11-15 15:45:19.309240t0 AA2021-08-26 00:00:00.000000@/f`@0 =@/p@/p@*St`yfinance2025-11-15 15:45:19.309238t/ AA2021-08-25 00:00:00.000000@/@0 @/@/Qm@*Jyfinance2025-11-15 15:45:19.309236t. AA2021-08-24 00:00:00.000000@/G@/ @/xQ@/= @*^yfinance2025-11-15 15:45:19.309235t- AA2021-08-23 00:00:00.000000@/`@/G@/s3@@/@@*QTyfinance2025-11-15 15:45:19.309233t, AA2021-08-20 00:00:00.000000@/)@0@/h@/xQ@* yfinance2025-11-15 15:45:19.309231t+ AA2021-08-19 00:00:00.000000@0f`@04z@/3@@/޸`u@*oyfinance2025-11-15 15:45:19.309230t* AA2021-08-18 00:00:00.000000@/€@0`@/ٙ@0@%p@* yfinance2025-11-15 15:45:19.309228t) AA2021-08-17 00:00:00.000000@0`@0@/z@/m@*sNyfinance2025-11-15 15:45:19.309226t( AA2021-08-16 00:00:00.000000@0 @0J=@0 @0Q(@* yfinance2025-11-15 15:45:19.309224t' AA2021-08-13 00:00:00.000000@0Ff`@0Y@0%@0.N@*yfinance2025-11-15 15:45:19.309223t& AA2021-08-12 00:00:00.000000@0ff`@0ff`@033@@0=pN!@*yfinance2025-11-15 15:45:19.309221t% AA2021-08-11 00:00:00.000000@0B`@0h@08Q@0c @+0Hyfinance2025-11-15 15:45:19.309219t$ AA2021-08-10 00:00:00.000000@0"`@0N@0\ @08Q@*`yfinance2025-11-15 15:45:19.309218t# AA2021-08-09 00:00:00.000000@/3@@0&f`@/@0"`VZ@*yfinance2025-11-15 15:45:19.309216t" AA2021-08-06 00:00:00.000000@/@0f`@/@/f`)q]@*umyfinance2025-11-15 15:45:19.309214t! AA2021-08-05 00:00:00.000000@.Ǯ @/G @.@@/&@)ˏyfinance2025-11-15 15:45:19.309213t AA2021-08-04 00:00:00.000000@-3@@.z@-@.\ 7 d@) yfinance2025-11-15 15:45:19.309211t AA2021-08-03 00:00:00.000000@-3@@.\ @,G@-z&@(yfinance2025-11-15 15:45:19.309209t AA2021-08-02 00:00:00.000000@.k @. @@-@-"ˑ@(yfinance2025-11-15 15:45:19.309208t AA2021-07-30 00:00:00.000000@.\ @.@.33@@.:@'_@)yfinance2025-11-15 15:45:19.309206t AA2021-07-29 00:00:00.000000@-@.`@-=@.,0@)n"yfinance2025-11-15 15:45:19.309204t AA2021-07-28 00:00:00.000000@- @-@-}p@-p@(yfinance2025-11-15 15:45:19.309203t AA2021-07-27 00:00:00.000000@-(@- @,€@-xQ]g@(qu`yfinance2025-11-15 15:45:19.309201t AA2021-07-26 00:00:00.000000@,@-^`@, @@-:@˔@(>yfinance2025-11-15 15:45:19.309199t AA2021-07-23 00:00:00.000000@,@-`@,s3@@, @@'`yfinance2025-11-15 15:45:19.309198t AA2021-07-22 00:00:00.000000@,O\ @,z@,G @,ff`@'Cyfinance2025-11-15 15:45:19.309196t AA2021-07-21 00:00:00.000000@+@,O\ @+G@,O\ M2@'{&yfinance2025-11-15 15:45:19.309194t AA2021-07-20 00:00:00.000000@+z@+@@+O\ @+(@&byfinance2025-11-15 15:45:19.309193t AA2021-07-19 00:00:00.000000@,\ @,@+)@+ @&B@yfinance2025-11-15 15:45:19.309191t AA2021-07-16 00:00:00.000000@,@,3@@,@,€@'yfinance2025-11-15 15:45:19.309189 ! 7 G W g w/?O_ot AA2021-07-15 00:00:00.000000@-@-@,z@@,`8f@'yfinance2025-11-15 15:45:19.309187t AA2021-07-14 00:00:00.000000@-s3@@-)@,Q@- ^Q@(`yfinance2025-11-15 15:45:19.309186t AA2021-07-13 00:00:00.000000@.)@.O\ @-^`@-h0k@(dyfinance2025-11-15 15:45:19.309184t AA2021-07-12 00:00:00.000000@-@@.0@-)@. @#@(yfinance2025-11-15 15:45:19.309182t AA2021-07-09 00:00:00.000000@-}p@-€@-J=@-f`'@(yfinance2025-11-15 15:45:19.309181t AA2021-07-08 00:00:00.000000@-^`@-`@-:@@-L\@(M\yfinance2025-11-15 15:45:19.309179t AA2021-07-07 00:00:00.000000@-}p@-@-Q@-&Ɖ@(| yfinance2025-11-15 15:45:19.309177t AA2021-07-06 00:00:00.000000@-@-`@-aG@-ff`-@(b`yfinance2025-11-15 15:45:19.309176t AA2021-07-05 00:00:00.000000@-c@-€@-c@- @( yfinance2025-11-15 15:45:19.309174t AA2021-07-02 00:00:00.000000@-s3@@-@-aG@-ff` @(b`yfinance2025-11-15 15:45:19.309172t AA2021-07-01 00:00:00.000000@-z@@-@-^`@-h&4@(dyfinance2025-11-15 15:45:19.309170t AA2021-06-30 00:00:00.000000@-s3@@-z@-aG@-ff`&!@(b`yfinance2025-11-15 15:45:19.309169t AA2021-06-29 00:00:00.000000@-ff`@-@-aG@-V<@(| yfinance2025-11-15 15:45:19.309167t AA2021-06-28 00:00:00.000000@-=@-@-Q@-ff`J@(b`yfinance2025-11-15 15:45:19.309165t AA2021-06-25 00:00:00.000000@-n@-@-\)@-@(yfinance2025-11-15 15:45:19.309164t AA2021-06-24 00:00:00.000000@-c@-s3@@- @-s3@@(m6`yfinance2025-11-15 15:45:19.309162t AA2021-06-23 00:00:00.000000@-@-ff`@,€@-.(@(3yfinance2025-11-15 15:45:19.309160t AA2021-06-22 00:00:00.000000@,xQ@- @,u€@-,R@( `yfinance2025-11-15 15:45:19.309156t AA2021-06-21 00:00:00.000000@+ @@,`@+@,xQ#8@' yfinance2025-11-15 15:45:19.309154t AA2021-06-18 00:00:00.000000@,\ @,@, =@,@r@'H1 yfinance2025-11-15 15:45:19.309152t~ AA2021-06-17 00:00:00.000000@,@,3@@,@,#k@'yfinance2025-11-15 15:45:19.309150t} AA2021-06-16 00:00:00.000000@,(@,=@, @,= R@'@yfinance2025-11-15 15:45:19.309149t| AA2021-06-15 00:00:00.000000@+@@,!G@+}p@,!GD@'Tyfinance2025-11-15 15:45:19.309147t{ AA2021-06-14 00:00:00.000000@,`@,&f`@+€@+ٙE@'zyfinance2025-11-15 15:45:19.309145tz AA2021-06-11 00:00:00.000000@+`@,`@+p@+€6@'0yfinance2025-11-15 15:45:19.309143ty AA2021-06-10 00:00:00.000000@+@+@+@+= @' yfinance2025-11-15 15:45:19.309142tx AA2021-06-09 00:00:00.000000@,z@,.@+p@+G*@'@yfinance2025-11-15 15:45:19.309140mw AA2021-06-08 00:00:00.000000@,ff`@+@,z@'JPyfinance2025-11-15 15:45:19.309138tv AA2021-06-07 00:00:00.000000@+@,(@+)@,(%@'[M`yfinance2025-11-15 15:45:19.309136tu AA2021-06-04 00:00:00.000000@+@+Ǯ @+n@+`@'^yfinance2025-11-15 15:45:19.309135tt AA2021-06-03 00:00:00.000000@+Y@+\ @+Y@+€^@&`yfinance2025-11-15 15:45:19.309133ts AA2021-06-02 00:00:00.000000@+ff`@+ @@+:@@+k #@&- yfinance2025-11-15 15:45:19.309131tr AA2021-06-01 00:00:00.000000@+f`@+ٙ@+aG@+u€I&@&ƫ yfinance2025-11-15 15:45:19.309130 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2024-03-11 00:00:00.0000009"A2024-03-08 00:00:00.0000008"A2024-03-07 00:00:00.0000007"A2024-03-06 00:00:00.0000006"A2024-03-05 00:00:00.0000005"A2024-03-04 00:00:00.0000004"A2024-03-01 00:00:00.0000003"A2024-02-29 00:00:00.0000002"A2024-02-28 00:00:00.0000001"A2024-02-15 00:00:00.000000("A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2024-02-01 00:00:00.000000"A2023-10-10 00:00:00.000000"A2024-02-20 00:00:00.000000+"A2024-02-19 00:00:00.000000*"A2024-02-16 00:00:00.000000)"A2024-01-12 00:00:00.000000"A2024-02-09 00:00:00.000000$"A2024-02-08 00:00:00.000000#"A2024-02-07 00:00:00.000000""A2024-02-06 00:00:00.000000!"A2024-02-05 00:00:00.000000 "A2024-02-02 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000 "A2024-01-08 00:00:00.000000 "A2024-01-05 00:00:00.000000 "A2024-01-04 00:00:00.000000 "A2024-01-03 00:00:00.000000 "A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000"A2023-12-22 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2024-01-30 00:00:00.000000"A2024-01-29 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.0000002024-02-27 00:00:00.0000000"A2024-02-26 00:00:00.000000/"A2024-02-23 00:00:00.000000."A2024-02-22 00:00:00.000000-"A2024-02-21 00:00:00.000000,"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2024-02-14 00:00:00.000000'"A2024-02-13 00:00:00.000000&"A2024-02-12 00:00:00.000000%"A2024-01-31 00:00:00.000000 ! 0 N ^ n ~ &6FVfvt AA2021-01-08 00:00:00.000000@+\ @+ٙ@+)@+5€@&yfinance2025-11-15 15:45:19.308959t AA2021-01-07 00:00:00.000000@+.@+@*@+xQ(t@&yfinance2025-11-15 15:45:19.308957t AA2021-01-06 00:00:00.000000@+.@+=p@*\ @*(@&Qyfinance2025-11-15 15:45:19.308955t AA2021-01-05 00:00:00.000000@+^`@+@*@*G#a@&Kyfinance2025-11-15 15:45:19.308954t AA2021-01-04 00:00:00.000000@+@+z@@*`@+aG&C@&yfinance2025-11-15 15:45:19.308952t AA2020-12-30 00:00:00.000000@* @@+`@*@*"@&:@yfinance2025-11-15 15:45:19.308950t AA2020-12-29 00:00:00.000000@+ @+&f`@* @@*Xl@&4(yfinance2025-11-15 15:45:19.308949t AA2020-12-28 00:00:00.000000@*@+@*z@@*ٙI@&E%@yfinance2025-11-15 15:45:19.308947t AA2020-12-23 00:00:00.000000@*G @*`@*.@*xQ0@%uyfinance2025-11-15 15:45:19.308945t AA2020-12-22 00:00:00.000000@)@*!G@)@*2@%`yfinance2025-11-15 15:45:19.308944t AA2020-12-21 00:00:00.000000@)@)@(@)`+@%?yfinance2025-11-15 15:45:19.308942t AA2020-12-18 00:00:00.000000@* @*#@)@) @L\@%9@yfinance2025-11-15 15:45:19.308940t AA2020-12-17 00:00:00.000000@*L@*Tz@)@*&f`W@%@yfinance2025-11-15 15:45:19.308939t AA2020-12-16 00:00:00.000000@*\)@*€@)ٙ@* #t@%`yfinance2025-11-15 15:45:19.308937t AA2020-12-15 00:00:00.000000@*(@*@*(@*^`z@%9yfinance2025-11-15 15:45:19.308935t AA2020-12-14 00:00:00.000000@*J=@*@* @*8Q$@%` yfinance2025-11-15 15:45:19.308934t~ AA2020-12-11 00:00:00.000000@*u€@*3@@)@@) (@% yfinance2025-11-15 15:45:19.308932t} AA2020-12-10 00:00:00.000000@*@*p@*aG@*u€+@%Uyfinance2025-11-15 15:45:19.308930t| AA2020-12-09 00:00:00.000000@*:@@*@@*.@*}p/@%yfinance2025-11-15 15:45:19.308928t{ AA2020-12-08 00:00:00.000000@*#@*k @* @*!Gl@%Cyfinance2025-11-15 15:45:19.308927tz AA2020-12-07 00:00:00.000000@*\)@* @*!G@*G a@%yfinance2025-11-15 15:45:19.308925ty AA2020-12-04 00:00:00.000000@*z@@*p@*:@@*u€9}g@%Uyfinance2025-11-15 15:45:19.308923tx AA2020-12-03 00:00:00.000000@)@*\ @)@*u€$bP@%Uyfinance2025-11-15 15:45:19.308922tw AA2020-12-02 00:00:00.000000@*=p@*c@)Ǯ @*z-@%@yfinance2025-11-15 15:45:19.308920tv AA2020-12-01 00:00:00.000000@*z@@*z@@*!G@*^`/@%9yfinance2025-11-15 15:45:19.308918mu AA2020-11-30 00:00:00.000000@*@*= @*E:2@% yfinance2025-11-15 15:45:19.308916mt AA2020-11-27 00:00:00.000000 @*L@)p@*:@(&{@%yfinance2025-11-15 15:45:19.308915ts AA2020-11-26 00:00:00.000000@*33@@*\)@)޸`@)C)#@% yfinance2025-11-15 15:45:19.308913tr AA2020-11-25 00:00:00.000000@)=@*.@)`@*\ 3@%gyfinance2025-11-15 15:45:19.308911tq AA2020-11-24 00:00:00.000000@))@)p@)h@)':@%L@yfinance2025-11-15 15:45:19.308910tp AA2020-11-23 00:00:00.000000@)=p@) @)#@)^`!@% yfinance2025-11-15 15:45:19.308908to AA2020-11-20 00:00:00.000000@(ٙ@):@@(p@))R@$ӯyfinance2025-11-15 15:45:19.308906tn AA2020-11-19 00:00:00.000000@)!G@) @()@( @@$Wyfinance2025-11-15 15:45:19.308904 Yb8iH'a@zYvU4P/  } \ ;  u T 3  P X  q d C " |[:tS2 q/n K * 8 A2019-12-04 00:00:00.0000002019-12-04 00:00: A2019-12-03 00:00:00.000000 A2019-12-02 00:00:00.000000 A2019-11-29 00:00:00.000000 A2019-12-02 00:00:00.000000+ A2019-12-02 00:00:00.000000] A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.000000׳ A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.000000H!2019-12-02 00:00:00.000000z A2019-12-02 00:00:00.000000>2019-12-02 00:00:00.0000002019-12-04 00:00:00.00000 A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000g A2019-11-29 00:00:00.000000j A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.0000002 A2019-11-29 00:00:00.000000d A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000> A2019-11-29 00:00:00.000000p A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000y A2019-11-29 00:00:00.000000j^ A2019-11-29 00:00:00.000000_ A2019-11-29 00:00:00.000000T A2019-11-29 00:00:00.000000I A2019-11-29 00:00:00.000000@ A2019-11-29 00:00:00.00000060 A2019-11-29 00:00:00.000000+b A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.000000 A2019-12-03 00:00:00.000000, A2019-12-03 00:00:00.000000^ A2019-12-03 00:00:00.000000 72019-12-03 00:00:00.0 A2019-12-03 00:00:00.000000 A2019-12-02 00:00:00.000000 A2019-12-03 00:00:00.000000i A2019-12-02 00:00:00.000000h A2019-12-03 00:00:00.000000l A2019-12-02 00:00:00.000000k A2019-12-03 00:00:00.000000״ A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.000000I y!2019-12-03 00:00:00.000000{ A2019-12-03 00:00:00.000000 l62019-12-03 00:00:00.0000002019-12-03 00:00: A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.0000003 A2019-12-02 00:00:00.000000e A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.000000? A2019-12-02 00:00:00.000000q A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.000000 A2019-12-02 00:00:00.000000y A2019-12-02 00:00:00.000000j_ A2019-12-02 00:00:00.000000_ A2019-12-02 00:00:00.000000T A2019-12-02 00:00:00.000000I A2019-12-02 00:00:00.000000@ A2019-12-02 00:00:00.00000061 A2019-12-03 00:00:00.000000+d A2019-12-02 00:00:00.000000+c A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.000000 A2019-12-04 00:00:00.000000_ A2019-12-04 00:00:00.000000 A2019-12-03 00:00:00.000000 A2019-12-04 00:00:00.000000׵ A2019-12-04 00:00:00.000000 A2019-12-04 00:00:00.000000 A2019-12-04 00:00:00.000000J !2019-12-04 00:00:00.000000| A2019-12-04 00:00:00.000000!2019-12-04 00:00:00.000000 A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.0000004 A2019-12-03 00:00:00.000000f A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.000000@ A2019-12-03 00:00:00.000000r A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.000000y A2019-12-03 00:00:00.000000j` A2019-12-03 00:00:00.000000_ A2019-12-03 00:00:00.000000T A2019-12-03 00:00:00.000000I A2019-12-03 00:00:00.000000A A2019-12-03 00:00:00.00000062 ! 0 @ P ` p/?Ofv t? AA2023-03-16 00:00:00.000000@+(@+=@)\ @* @N9 @'}yfinance2025-11-15 15:45:19.309922t> AA2023-03-15 00:00:00.000000@,)@,0@)€@* =d@'Vyfinance2025-11-15 15:45:19.309920t= AA2023-03-14 00:00:00.000000@+=@,G @*@,0^q-@(yfinance2025-11-15 15:45:19.309918u< AA2023-03-13 00:00:00.000000@-z@- @@*G@+€'f@({yfinance2025-11-15 15:45:19.309917t; AA2023-03-10 00:00:00.000000@-p@.z@-(@-z[@*!@yfinance2025-11-15 15:45:19.309915t: AA2023-03-09 00:00:00.000000@0E@0E@/@/?F@+cyfinance2025-11-15 15:45:19.309913m9 AA2023-03-08 00:00:00.000000@0H@/)@0B`U@, yfinance2025-11-15 15:45:19.309912t8 AA2023-03-07 00:00:00.000000@0AG@0O\ @0z@0!G@,yfinance2025-11-15 15:45:19.309910t7 AA2023-03-06 00:00:00.000000@0@0@0\ @0*=PU@,yfinance2025-11-15 15:45:19.309908t6 AA2023-03-03 00:00:00.000000@0AG@0h@00@0hK@,yfinance2025-11-15 15:45:19.309906t5 AA2023-03-02 00:00:00.000000@0 @0=p@/@0=p@, yfinance2025-11-15 15:45:19.309903t4 AA2023-03-01 00:00:00.000000@0c@0=@0Q@0I@,ryfinance2025-11-15 15:45:19.309902t3 AA2023-02-28 00:00:00.000000@/@0n@/@@0Y.@,yfinance2025-11-15 15:45:19.309900m2 AA2023-02-27 00:00:00.000000@033@@/3@@0@,byfinance2025-11-15 15:45:19.309898t1 AA2023-02-24 00:00:00.000000@0G@0 @@/`@/)8@+yfinance2025-11-15 15:45:19.309896t0 AA2023-02-23 00:00:00.000000@/=@0&f`@/@0G#F~@,Gyfinance2025-11-15 15:45:19.309894t/ AA2023-02-22 00:00:00.000000@0aG@0p@/L@/A+%@+yfinance2025-11-15 15:45:19.309892t. AA2023-02-21 00:00:00.000000@0k @0G@0Z@@03@ @-I_ yfinance2025-11-15 15:45:19.309890t- AA2023-02-20 00:00:00.000000@0)@0)@0l@0s3@IP@-Ԁyfinance2025-11-15 15:45:19.309889t, AA2023-02-17 00:00:00.000000@0@0@0)@0Q R@-`yfinance2025-11-15 15:45:19.309887t+ AA2023-02-16 00:00:00.000000@0€@0@0f`@0 `l@-yfinance2025-11-15 15:45:19.309885t* AA2023-02-15 00:00:00.000000@03@@03@@0u€@0}p@-"@yfinance2025-11-15 15:45:19.309883t) AA2023-02-14 00:00:00.000000@0@0@0f`@0G@-b?yfinance2025-11-15 15:45:19.309881t( AA2023-02-13 00:00:00.000000@0Q@0Q@0P@0Q@-Rjyfinance2025-11-15 15:45:19.309879t' AA2023-02-10 00:00:00.000000@0@0@00@0:@9&@,Q yfinance2025-11-15 15:45:19.309878t& AA2023-02-09 00:00:00.000000@0€@1=p@0@0p@.yfinance2025-11-15 15:45:19.309876t% AA2023-02-08 00:00:00.000000@1 @1@0^`@0У-T@-@yfinance2025-11-15 15:45:19.309874t$ AA2023-02-07 00:00:00.000000@0f`@1J=@0o\ @0> @-yfinance2025-11-15 15:45:19.309872t# AA2023-02-06 00:00:00.000000@03@@0@08Q@0`0'@-dyfinance2025-11-15 15:45:19.309870t" AA2023-02-03 00:00:00.000000@0@0Q@0ff`@0z/a@-Ayfinance2025-11-15 15:45:19.309868t! AA2023-02-02 00:00:00.000000@0>`@0@04z@0G@-)@yfinance2025-11-15 15:45:19.309866t AA2023-02-01 00:00:00.000000@0@0@0O\ @0qe(@-`yfinance2025-11-15 15:45:19.309865t AA2023-01-31 00:00:00.000000@0@0@08Q@0s3@1@-Ԁyfinance2025-11-15 15:45:19.309863 ! 0 @ P ` p/?VfvtP AA2021-04-14 00:00:00.000000@,L@-\ @,:@@, @/@'`yfinance2025-11-15 15:45:19.309072tO AA2021-04-13 00:00:00.000000@,&f`@,\ @,`@,O\ 0@'{&yfinance2025-11-15 15:45:19.309070tN AA2021-04-12 00:00:00.000000@+@,B`@+\ @,+ o@']lyfinance2025-11-15 15:45:19.309069tM AA2021-04-09 00:00:00.000000@+@@,z@@+@+h@',yfinance2025-11-15 15:45:19.309067tL AA2021-04-08 00:00:00.000000@, @,33@@+@+Q @'2yfinance2025-11-15 15:45:19.309065tK AA2021-04-07 00:00:00.000000@+@,@+@+3@!z@'.`yfinance2025-11-15 15:45:19.309064tJ AA2021-04-06 00:00:00.000000@,)@,=p@+`@+f@&`yfinance2025-11-15 15:45:19.309062tI AA2021-04-01 00:00:00.000000@,\ @,!G@+G@+q4@'&8yfinance2025-11-15 15:45:19.309060tH AA2021-03-31 00:00:00.000000@+@,&f`@+z@+-?@'&8yfinance2025-11-15 15:45:19.309059mG AA2021-03-30 00:00:00.000000@+@, @+Ǯ @'9T yfinance2025-11-15 15:45:19.309057tF AA2021-03-29 00:00:00.000000@+Ǯ @,\ @+@+@&yfinance2025-11-15 15:45:19.309055tE AA2021-03-26 00:00:00.000000@,z@,+ @+@+)@' yfinance2025-11-15 15:45:19.309053mD AA2021-03-25 00:00:00.000000@,&f`@+@+޸`#v@'yfinance2025-11-15 15:45:19.309052tC AA2021-03-24 00:00:00.000000@,Y@, @, @, )~@'?yfinance2025-11-15 15:45:19.309050tB AA2021-03-23 00:00:00.000000@-@-(@,h@,h.@'byfinance2025-11-15 15:45:19.309048tA AA2021-03-22 00:00:00.000000@,=@-}p@,3@@-8Q's@(<` yfinance2025-11-15 15:45:19.309047t@ AA2021-03-19 00:00:00.000000@,Q@-u€@,€@,:O@'2yfinance2025-11-15 15:45:19.309045t? AA2021-03-18 00:00:00.000000@-z@-n@-`@-@z@(Byfinance2025-11-15 15:45:19.309043t> AA2021-03-17 00:00:00.000000@,€@-33@@,@, "@'yfinance2025-11-15 15:45:19.309041t= AA2021-03-16 00:00:00.000000@-`@-.@,f`@,G-X@'.yfinance2025-11-15 15:45:19.309040t< AA2021-03-15 00:00:00.000000@-h@-f`@,\ @,޸`'?@'yfinance2025-11-15 15:45:19.309038t; AA2021-03-12 00:00:00.000000@-@.\ @-z@-\)"5@(Z yfinance2025-11-15 15:45:19.309036t: AA2021-03-11 00:00:00.000000@- @@.(@-`@-=-/@(gyfinance2025-11-15 15:45:19.309034t9 AA2021-03-10 00:00:00.000000@-Tz@-@,@-u€$@(oUyfinance2025-11-15 15:45:19.309033t8 AA2021-03-09 00:00:00.000000@-}p@-@-E@-Tz" @(S@yfinance2025-11-15 15:45:19.309031t7 AA2021-03-08 00:00:00.000000@- @@- @,@-0[|@(yfinance2025-11-15 15:45:19.309029t6 AA2021-03-05 00:00:00.000000@,@- @@,@,1@'Nyfinance2025-11-15 15:45:19.309027t5 AA2021-03-04 00:00:00.000000@,ٙ@-`@,J=@,(<@'ؔ@yfinance2025-11-15 15:45:19.309026t4 AA2021-03-03 00:00:00.000000@-@-\ @,@-C8@(yfinance2025-11-15 15:45:19.309024t3 AA2021-03-02 00:00:00.000000@-@-`@- @@- @@( Šyfinance2025-11-15 15:45:19.309022t2 AA2021-03-01 00:00:00.000000@-@@-@-&f`@-GS@(nyfinance2025-11-15 15:45:19.309020t1 AA2021-02-26 00:00:00.000000@-@-33@@,`@-#"{@(+c`yfinance2025-11-15 15:45:19.309018t0 AA2021-02-25 00:00:00.000000@. =@.:@@-\)@-ff`@(b`yfinance2025-11-15 15:45:19.309017 ST; qP/}t2lK* dC" \ ;  [ u T 3 \ y X 7  * d C "  }|:t;2 l K K K K K K KfF&a@zY8rQ0 A2020-01-24 00:00: A2020-01-24 00:00:00.000000x A2020-01-24 00:00:00.000000n A2020-01-24 00:00:00.000000d A2020-01-24 00:00:00.000000YP A2020-01-24 00:00:00.000000N A2020-01-24 00:00:00.000000C A2020-01-24 00:00:00.0000008 A2020-01-24 00:00:00.000000. A2020-01-24 00:00:00.000000# A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000$ A2020-01-24 00:00:00.000000V A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000D A2020-01-24 00:00:00.000000v A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000H A2020-01-24 00:00:00.000000zA2020-01-24 00:00:00.000000 A2020-01-22 00:00: A2020-01-21 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-20 00:00:00.000000y% A2020-01-20 00:00:00.000000j} A2020-01-20 00:00:00.000000_ A2020-01-20 00:00:00.000000T A2020-01-20 00:00:00.000000J A2020-01-20 00:00:00.000000A A2020-01-20 00:00:00.0000006O A2020-01-20 00:00:00.000000+ A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000  A2020-01-20 00:00:00.000000I A2020-01-20 00:00:00.000000{ A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.0000005 A2020-01-20 00:00:00.000000f!2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000 72020-01-20 00:00:00.000000 2020-01-20 00:00:0 A2020-01-21 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000 A2020-01-17 00:00:00.000000P A2020-01-21 00:00:00.000000| A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.0000006 A2020-01-21 00:00:00.000000g !2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.00000062020-01-21 00:00:00.0000002020-01-22 00:00: A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000Q A2020-01-17 00:00:00.000000 A2020-01-20 00:00:00.000000+ A2020-01-20 00:00:00.000000] A2020-01-20 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-21 00:00:00.000000y& A2020-01-21 00:00:00.000000j~ A2020-01-21 00:00:00.000000_ A2020-01-21 00:00:00.000000T A2020-01-21 00:00:00.000000J A2020-01-21 00:00:00.000000A A2020-01-21 00:00:00.0000006P A2020-01-21 00:00:00.000000+ A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000  A2020-01-21 00:00:00.000000J A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.0000007 A2020-01-22 00:00:00.000000hS!2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000!2020-01-22 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000R A2020-01-21 00:00:00.000000 A2020-01-20 00:00:00.000000 A2020-01-21 00:00:00.000000, A2020-01-21 00:00:00.000000^ A2020-01-21 00:00:00.000000 A2020-01-21 00:00:00.000000 !' > N ^ n ~ &6FVfvt/ AA2021-02-24 00:00:00.000000@-!G@-\ @, @-b@(@yfinance2025-11-15 15:45:19.309015t. AA2021-02-23 00:00:00.000000@-u€@-z@,\ @-i@(yfinance2025-11-15 15:45:19.309013t- AA2021-02-22 00:00:00.000000@-@-@-+ @-aG@(^Y@yfinance2025-11-15 15:45:19.309011t, AA2021-02-19 00:00:00.000000@-Q@-Ǯ @-&f`@-3@S@(Kyfinance2025-11-15 15:45:19.309010t+ AA2021-02-18 00:00:00.000000@-Q@-€@-Y@-YD@(Wyfinance2025-11-15 15:45:19.309008t* AA2021-02-17 00:00:00.000000@. =@.&f`@-€@-j@( yfinance2025-11-15 15:45:19.309006t) AA2021-02-16 00:00:00.000000@.aG@.}p@-@.)@(Z yfinance2025-11-15 15:45:19.309005t( AA2021-02-15 00:00:00.000000@.ff`@.z@.G @.^`O@)0yfinance2025-11-15 15:45:19.309003t' AA2021-02-12 00:00:00.000000@-@..@-&f`@.!G"@( yfinance2025-11-15 15:45:19.309001t& AA2021-02-11 00:00:00.000000@.)@.=p@-`@-(@(yfinance2025-11-15 15:45:19.308999t% AA2021-02-10 00:00:00.000000@-\ @.+ @-@.`00@(`yfinance2025-11-15 15:45:19.308997t$ AA2021-02-09 00:00:00.000000@-€@.z@-!G@-@XL@(Byfinance2025-11-15 15:45:19.308996t# AA2021-02-08 00:00:00.000000@- @@..@-h@-f`,ח@(yfinance2025-11-15 15:45:19.308994t" AA2021-02-05 00:00:00.000000@-+ @-=@,f`@-33@+/@(8 yfinance2025-11-15 15:45:19.308992t! AA2021-02-04 00:00:00.000000@+Y@-.@+.@, D^@'yfinance2025-11-15 15:45:19.308991t AA2021-02-03 00:00:00.000000@+=@+޸`@*@@+:@4)\@&yfinance2025-11-15 15:45:19.308989t AA2021-02-02 00:00:00.000000@*p@*@*\)@*f8@&4(yfinance2025-11-15 15:45:19.308987t AA2021-02-01 00:00:00.000000@)@*@@)޸`@*8Qݵ@%` yfinance2025-11-15 15:45:19.308986t AA2021-01-29 00:00:00.000000@)@@*z@)@)Pb@%[@yfinance2025-11-15 15:45:19.308984t AA2021-01-28 00:00:00.000000@)`@*n@))@*E[@% yfinance2025-11-15 15:45:19.308982t AA2021-01-27 00:00:00.000000@*B`@*aG@)@)!M@%}`yfinance2025-11-15 15:45:19.308980t AA2021-01-26 00:00:00.000000@*=p@* @@)3@@*cA/@%yyfinance2025-11-15 15:45:19.308979t AA2021-01-25 00:00:00.000000@*€@*@*`@*zH@%@yfinance2025-11-15 15:45:19.308977t AA2021-01-22 00:00:00.000000@*@*@*#@*)r@&/yfinance2025-11-15 15:45:19.308975t AA2021-01-21 00:00:00.000000@+)@++ @*f`@*T@&>Ơyfinance2025-11-15 15:45:19.308974t AA2021-01-20 00:00:00.000000@*@@+B`@*@*gG@&V!yfinance2025-11-15 15:45:19.308972t AA2021-01-19 00:00:00.000000@+ @@+޸`@*f`@*@j@&`yfinance2025-11-15 15:45:19.308970t AA2021-01-18 00:00:00.000000@+^`@+@+\)@+@&byfinance2025-11-15 15:45:19.308969m AA2021-01-15 00:00:00.000000@+@+33@@+^`,@&yfinance2025-11-15 15:45:19.308967t AA2021-01-14 00:00:00.000000@+G@+G@+u€@+"]@&byfinance2025-11-15 15:45:19.308965t AA2021-01-13 00:00:00.000000@+3@@+@@+@+Ǯ @' yfinance2025-11-15 15:45:19.308964m AA2021-01-12 00:00:00.000000@+@,z@+}p%p@'9T yfinance2025-11-15 15:45:19.308962t AA2021-01-11 00:00:00.000000@+@+p@+Q@+xQ&c@&yfinance2025-11-15 15:45:19.308960 ! 0 G W g ~ &6FVfv td AA2023-11-08 00:00:00.000000@&@'G @&h@'`@\@%Ayfinance2025-11-15 15:45:19.310213uc AA2023-11-07 00:00:00.000000@'h@'Q@&@&3@@@$Gyfinance2025-11-15 15:45:19.310211tb AA2023-11-06 00:00:00.000000@')@'p@'Y@'Y4ׄ@%w@yfinance2025-11-15 15:45:19.310209ta AA2023-11-03 00:00:00.000000@':@@(\ @' @@'Y@%@yfinance2025-11-15 15:45:19.310207t` AA2023-11-02 00:00:00.000000@&@'.@&z@@'`6(@%'<yfinance2025-11-15 15:45:19.310206t_ AA2023-11-01 00:00:00.000000@&G @&@&)@&k @$byfinance2025-11-15 15:45:19.310204t^ AA2023-10-31 00:00:00.000000@&:@@&\ @&#@&:@#<@$o`yfinance2025-11-15 15:45:19.310202t] AA2023-10-30 00:00:00.000000@&@&33@@%@&)̀@$Smyfinance2025-11-15 15:45:19.310200t\ AA2023-10-27 00:00:00.000000@%@&z@@%f`@&-;@$Q yfinance2025-11-15 15:45:19.310198t[ AA2023-10-26 00:00:00.000000@%€@%@%@@%Ǯ !@$yfinance2025-11-15 15:45:19.310196tZ AA2023-10-25 00:00:00.000000@%@%G@%}p@%G%@$Lyfinance2025-11-15 15:45:19.310194tY AA2023-10-24 00:00:00.000000@& @@&+ @%@@% @*;l@$yfinance2025-11-15 15:45:19.310192tX AA2023-10-23 00:00:00.000000@%€@& @%G@%}Z@$+kyfinance2025-11-15 15:45:19.310191tW AA2023-10-20 00:00:00.000000@%G@&@%@%ٙ(Di@$=@yfinance2025-11-15 15:45:19.310189tV AA2023-10-19 00:00:00.000000@&.@&Q@% @%@=@$4Հyfinance2025-11-15 15:45:19.310187tU AA2023-10-18 00:00:00.000000@& =@&\)@%@&.OV @$cyfinance2025-11-15 15:45:19.310185tT AA2023-10-17 00:00:00.000000@%s3@@&z@%s3@@&\ 5s@$G yfinance2025-11-15 15:45:19.310183tS AA2023-10-16 00:00:00.000000@%z@%€@%z@@%ќ@#yfinance2025-11-15 15:45:19.310181tR AA2023-10-13 00:00:00.000000@&G @&G @%n@%=H@#Hyfinance2025-11-15 15:45:19.310179tQ AA2023-10-12 00:00:00.000000@&O\ @&@&0@&O\ /@$@yfinance2025-11-15 15:45:19.310177mP AA2023-10-11 00:00:00.000000 @&:@@%€@&!G@@$X"yfinance2025-11-15 15:45:19.310176tO AA2023-10-10 00:00:00.000000@%\ @&@%W @@&\ ?yfinance2025-11-15 15:45:19.310166tJ AA2023-10-03 00:00:00.000000@&8Q@&z@@%3@@&09@$Jyfinance2025-11-15 15:45:19.310164tI AA2023-10-02 00:00:00.000000@&Q@'#@&E@&aG0_;@$yfinance2025-11-15 15:45:19.310163tH AA2023-09-29 00:00:00.000000@'W @@'W @@' @' -ܺ@%+yfinance2025-11-15 15:45:19.310161tG AA2023-09-28 00:00:00.000000@'@'=p@& @'.$a@%O>yfinance2025-11-15 15:45:19.310159tF AA2023-09-27 00:00:00.000000@':@@'c@'`@'`KK@%Ayfinance2025-11-15 15:45:19.310157tE AA2023-09-26 00:00:00.000000@'=p@'}p@&@@'(#S@%Jyfinance2025-11-15 15:45:19.310155tD AA2023-09-25 00:00:00.000000@'=p@'@&@@'Y#)@%w@yfinance2025-11-15 15:45:19.310153 !' 7 G W g w/?O_ot+ AA2020-08-18 00:00:00.000000@)^`@))@)+ @)@%5\yfinance2025-11-15 15:45:19.308790t* AA2020-08-17 00:00:00.000000@)@) @@)Q@)\ @%3<`yfinance2025-11-15 15:45:19.308789t) AA2020-08-14 00:00:00.000000@) @)p@)J=@) @#n@%9@yfinance2025-11-15 15:45:19.308787t( AA2020-08-13 00:00:00.000000@*B`@*n@* @@*@%`yfinance2025-11-15 15:45:19.308785t' AA2020-08-12 00:00:00.000000@* @*@*@*33@$'@%!@yfinance2025-11-15 15:45:19.308783t& AA2020-08-11 00:00:00.000000@)@*ٙ@)ff`@*H#@&! yfinance2025-11-15 15:45:19.308782t% AA2020-08-10 00:00:00.000000@)Q@)@)@)&f`Of@$-yfinance2025-11-15 15:45:19.308780t$ AA2020-08-07 00:00:00.000000@(`@)8Q@(=@)`P@$`yfinance2025-11-15 15:45:19.308778t# AA2020-08-06 00:00:00.000000@(G@)`@(p@( @$vB@yfinance2025-11-15 15:45:19.308777t" AA2020-08-05 00:00:00.000000@(Q@)&f`@(@(QY@$yfinance2025-11-15 15:45:19.308775t! AA2020-08-04 00:00:00.000000@)@)f`@(z@('O\@$8 yfinance2025-11-15 15:45:19.308773t AA2020-08-03 00:00:00.000000@(@) @@(@)h)@%byfinance2025-11-15 15:45:19.308772t AA2020-07-31 00:00:00.000000@(W @@)+ @(W @@(+@$\`yfinance2025-11-15 15:45:19.308770t AA2020-07-30 00:00:00.000000@)ff`@)h@(&f`@(\)6y@$4oyfinance2025-11-15 15:45:19.308768t AA2020-07-29 00:00:00.000000@)L@) @)+ @)c\J@%#yfinance2025-11-15 15:45:19.308767t AA2020-07-28 00:00:00.000000@)`@)`@()@)&f`@$-yfinance2025-11-15 15:45:19.308765t AA2020-07-27 00:00:00.000000@)@)޸`@)h@)#@%5\yfinance2025-11-15 15:45:19.308763t AA2020-07-24 00:00:00.000000@)@*:@@) @)O@%D9yfinance2025-11-15 15:45:19.308761t AA2020-07-23 00:00:00.000000@*}p@*@)Ǯ @)p P@%yfinance2025-11-15 15:45:19.308760t AA2020-07-22 00:00:00.000000@*\ @*p@* =@*\)'@% yfinance2025-11-15 15:45:19.308758t AA2020-07-21 00:00:00.000000@*p@*@) @)€1l@%+ yfinance2025-11-15 15:45:19.308756t AA2020-07-20 00:00:00.000000@)p@*(@)p@*`@%$yfinance2025-11-15 15:45:19.308754t AA2020-07-17 00:00:00.000000@)@)3@@) @) @%L@yfinance2025-11-15 15:45:19.308753t AA2020-07-16 00:00:00.000000@)@)€@)n@)q@%Hxyfinance2025-11-15 15:45:19.308751t AA2020-07-15 00:00:00.000000@)@@* =@)@)+<3@%L@yfinance2025-11-15 15:45:19.308749t AA2020-07-14 00:00:00.000000@)\ @).@(@)z;~@$Pyfinance2025-11-15 15:45:19.308747t AA2020-07-13 00:00:00.000000@) @) @( @):@!m@$*`yfinance2025-11-15 15:45:19.308746t AA2020-07-10 00:00:00.000000@(@)5€@(=@)Q@$ѐyfinance2025-11-15 15:45:19.308744t AA2020-07-09 00:00:00.000000@) @*@(@(&@$w`yfinance2025-11-15 15:45:19.308742t AA2020-07-08 00:00:00.000000@))@*)@)@)p"@%Ytyfinance2025-11-15 15:45:19.308740m AA2020-07-07 00:00:00.000000@) @)@)"eT@%f2@yfinance2025-11-15 15:45:19.308739t AA2020-07-06 00:00:00.000000@)@)f`@)`@)޸`.@%u@yfinance2025-11-15 15:45:19.308737t AA2020-07-03 00:00:00.000000@)@)}p@(@(€#@$yfinance2025-11-15 15:45:19.308735 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2024-03-11 00:00:00.0000009"A2024-03-08 00:00:00.0000008"A2024-03-07 00:00:00.0000007"A2024-03-06 00:00:00.0000006"A2024-03-05 00:00:00.0000005"A2024-03-04 00:00:00.0000004"A2024-03-01 00:00:00.0000003"A2024-02-29 00:00:00.0000002"A2024-02-28 00:00:00.0000001"A2024-02-15 00:00:00.000000("A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2024-02-01 00:00:00.000000"A2023-10-10 00:00:00.000000"A2024-02-20 00:00:00.000000+"A2024-02-19 00:00:00.000000*"A2024-02-16 00:00:00.000000)"A2024-01-12 00:00:00.000000"A2024-02-09 00:00:00.000000$"A2024-02-08 00:00:00.000000#"A2024-02-07 00:00:00.000000""A2024-02-06 00:00:00.000000!"A2024-02-05 00:00:00.000000 "A2024-02-02 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000 "A2024-01-08 00:00:00.000000 "A2024-01-05 00:00:00.000000 "A2024-01-04 00:00:00.000000 "A2024-01-03 00:00:00.000000 "A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000"A2023-12-22 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2024-01-30 00:00:00.000000"A2024-01-29 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.0000002024-02-27 00:00:00.0000000"A2024-02-26 00:00:00.000000/"A2024-02-23 00:00:00.000000."A2024-02-22 00:00:00.000000-"A2024-02-21 00:00:00.000000,"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2024-02-14 00:00:00.000000'"A2024-02-13 00:00:00.000000&"A2024-02-12 00:00:00.000000%"A2024-01-31 00:00:00.000000 ! 0 @ P ` p(8HVm}mm AA2020-11-18 00:00:00.000000@( @(Ǯ @)W @A@%yfinance2025-11-15 15:45:19.308903tl AA2020-11-17 00:00:00.000000@()@(@(@(`%i@$^yfinance2025-11-15 15:45:19.308901tk AA2020-11-16 00:00:00.000000@(@(p@(Q@(`;.@$kyfinance2025-11-15 15:45:19.308899tj AA2020-11-13 00:00:00.000000@'z@(\ @'z@(k ,n&@$A-yfinance2025-11-15 15:45:19.308898ti AA2020-11-12 00:00:00.000000@(5€@(3@@'@'@@#@#yfinance2025-11-15 15:45:19.308896mh AA2020-11-11 00:00:00.000000@(0@(3@ @(J=J@$%yfinance2025-11-15 15:45:19.308894ug AA2020-11-10 00:00:00.000000@(ff`@(p@'@(z͉@#`yfinance2025-11-15 15:45:19.308893uf AA2020-11-09 00:00:00.000000@)`@*@'@(^`S@$6@yfinance2025-11-15 15:45:19.308891te AA2020-11-06 00:00:00.000000@(@)&f`@(@( G@$Wyfinance2025-11-15 15:45:19.308889td AA2020-11-05 00:00:00.000000@)L@)@( @(3@.l@$`yfinance2025-11-15 15:45:19.308887tc AA2020-11-04 00:00:00.000000@(aG@)&f`@(:@@) =&t@$yfinance2025-11-15 15:45:19.308886tb AA2020-11-03 00:00:00.000000@(=p@(Ǯ @(@(p,S@$yfinance2025-11-15 15:45:19.308884ta AA2020-11-02 00:00:00.000000@'`@(G @'0@( ='y@#}`yfinance2025-11-15 15:45:19.308882t` AA2020-10-30 00:00:00.000000@'&f`@'@'@'!w@#}`yfinance2025-11-15 15:45:19.308881t_ AA2020-10-29 00:00:00.000000@&Ǯ @'@&@'Q5L@#Wyfinance2025-11-15 15:45:19.308879t^ AA2020-10-28 00:00:00.000000@&z@'\ @&z@&< @"Ϸyfinance2025-11-15 15:45:19.308877t] AA2020-10-27 00:00:00.000000@&Ǯ @'&f`@&\)@&p%;@#yfinance2025-11-15 15:45:19.308876t\ AA2020-10-26 00:00:00.000000@&Q@&p@&^`@& $l@"yfinance2025-11-15 15:45:19.308874t[ AA2020-10-23 00:00:00.000000@'33@@'3@@&p@'`]@#-$yfinance2025-11-15 15:45:19.308872tZ AA2020-10-22 00:00:00.000000@'`@' @&=@'#@#1cyfinance2025-11-15 15:45:19.308871tY AA2020-10-21 00:00:00.000000@( @@(@'#@'#']@#1cyfinance2025-11-15 15:45:19.308868tX AA2020-10-20 00:00:00.000000@(.@(k @'@(=.@#> yfinance2025-11-15 15:45:19.308867tW AA2020-10-19 00:00:00.000000@(c@(@(=p@(^`4@$6@yfinance2025-11-15 15:45:19.308865tV AA2020-10-16 00:00:00.000000@(8Q@(xQ@'Ǯ @(^`ο@$6@yfinance2025-11-15 15:45:19.308863tU AA2020-10-15 00:00:00.000000@(=p@(ff`@' @( @ m@#@yfinance2025-11-15 15:45:19.308862tT AA2020-10-14 00:00:00.000000@(s3@@(€@(Tz@(z@Bh@$M`yfinance2025-11-15 15:45:19.308860tS AA2020-10-13 00:00:00.000000@(`@(3@@((@(L@$' yfinance2025-11-15 15:45:19.308858tR AA2020-10-12 00:00:00.000000@(@(@@(k @(`@$kyfinance2025-11-15 15:45:19.308857tQ AA2020-10-09 00:00:00.000000@(@(p@(xQ@( '@$X`yfinance2025-11-15 15:45:19.308855tP AA2020-10-08 00:00:00.000000@(z@(@'p@(@$R)yfinance2025-11-15 15:45:19.308853tO AA2020-10-07 00:00:00.000000@(ff`@(@'@@'G(@#΄yfinance2025-11-15 15:45:19.308852tN AA2020-10-06 00:00:00.000000@(B`@(3@@(\ @(aG'aw@$8yfinance2025-11-15 15:45:19.308850tM AA2020-10-05 00:00:00.000000@'G@(:@@'€@(.#E@$7yfinance2025-11-15 15:45:19.308848 ! 0 @ P ` p(8HXhxtL AA2020-10-02 00:00:00.000000@'=p@'@@'z@'`p@#O@yfinance2025-11-15 15:45:19.308847tK AA2020-10-01 00:00:00.000000@'@'ٙ@'z@'7@# yfinance2025-11-15 15:45:19.308845tJ AA2020-09-30 00:00:00.000000@' @'@'@'`@#yfinance2025-11-15 15:45:19.308843tI AA2020-09-29 00:00:00.000000@'k @'@'.@'W @)@#[@yfinance2025-11-15 15:45:19.308842tH AA2020-09-28 00:00:00.000000@'L@'@'@'k o@#lyfinance2025-11-15 15:45:19.308840tG AA2020-09-25 00:00:00.000000@'\)@'}p@&=@' @#Gyfinance2025-11-15 15:45:19.308838tF AA2020-09-24 00:00:00.000000@&Tz@'@&Q@'p+j@#qyfinance2025-11-15 15:45:19.308836tE AA2020-09-23 00:00:00.000000@':@@'@&@&Ǯ 'md@" yfinance2025-11-15 15:45:19.308835tD AA2020-09-22 00:00:00.000000@'@'G@&Q@'z!p@#$`yfinance2025-11-15 15:45:19.308833tC AA2020-09-21 00:00:00.000000@'xQ@'@&@@&z/I@"yfinance2025-11-15 15:45:19.308831tB AA2020-09-18 00:00:00.000000@'@()@'Q@'€Q @#kyfinance2025-11-15 15:45:19.308830tA AA2020-09-17 00:00:00.000000@'@(`@'G@' ;@# yfinance2025-11-15 15:45:19.308828t@ AA2020-09-16 00:00:00.000000@(}p@(\ @'`@(0=ӽ@$Wyfinance2025-11-15 15:45:19.308826t? AA2020-09-15 00:00:00.000000@(@(3@@(B`@(z*@$c&@yfinance2025-11-15 15:45:19.308825t> AA2020-09-14 00:00:00.000000@(€@(€@(=p@(z@$c&@yfinance2025-11-15 15:45:19.308823t= AA2020-09-11 00:00:00.000000@(p@(f`@(+ @(&{@$ayfinance2025-11-15 15:45:19.308821t< AA2020-09-10 00:00:00.000000@(@@)W @@(@(G[@$@yfinance2025-11-15 15:45:19.308819t; AA2020-09-09 00:00:00.000000@(`@)@(}p@(Q9k@$yfinance2025-11-15 15:45:19.308818t: AA2020-09-08 00:00:00.000000@)\)@)\)@' @(.@$zyfinance2025-11-15 15:45:19.308816t9 AA2020-09-07 00:00:00.000000@(@)h@(@)(/@$M`yfinance2025-11-15 15:45:19.308814t8 AA2020-09-04 00:00:00.000000@(O\ @)33@@((@(J=5=@$%yfinance2025-11-15 15:45:19.308813t7 AA2020-09-03 00:00:00.000000@)`@)@(!G@(J=6@$%yfinance2025-11-15 15:45:19.308811t6 AA2020-09-02 00:00:00.000000@)Q@)f`@)J=@) @%&~yfinance2025-11-15 15:45:19.308809t5 AA2020-09-01 00:00:00.000000@) @@)@@)W @@)`a@%?yfinance2025-11-15 15:45:19.308807t4 AA2020-08-31 00:00:00.000000@)@)\ @)ff`@)ff`@%C@yfinance2025-11-15 15:45:19.308806t3 AA2020-08-28 00:00:00.000000@)z@)f`@)L@)&+@%Hxyfinance2025-11-15 15:45:19.308804t2 AA2020-08-27 00:00:00.000000@* =@*0@)Q@)QL@%U5yfinance2025-11-15 15:45:19.308802t1 AA2020-08-26 00:00:00.000000@* =@*Y@)\ @* &@%`yfinance2025-11-15 15:45:19.308801t0 AA2020-08-25 00:00:00.000000@*k @*@*@*`P@%$yfinance2025-11-15 15:45:19.308799t/ AA2020-08-24 00:00:00.000000@)@*W @@)@*U@%`yfinance2025-11-15 15:45:19.308797t. AA2020-08-21 00:00:00.000000@)ٙ@)@)L@)Ǯ P @%ayfinance2025-11-15 15:45:19.308795t- AA2020-08-20 00:00:00.000000@) @* @@)@)^@%_`yfinance2025-11-15 15:45:19.308794t, AA2020-08-19 00:00:00.000000@) @)@)s3@@) @% yfinance2025-11-15 15:45:19.308792 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2024-07-30 00:00:00.000000"A2024-07-29 00:00:00.000000"A2024-07-26 00:00:00.000000"A2024-07-25 00:00:00.000000"A2024-07-24 00:00:00.000000"A2024-07-23 00:00:00.000000"A2024-07-22 00:00:00.000000"A2024-07-19 00:00:00.000000"A2024-07-18 00:00:00.000000"A2024-07-05 00:00:00.000000"A2024-02-27 00:00:00.0000000"A2024-02-26 00:00:00.000000/"A2024-02-23 00:00:00.000000."A2024-06-21 00:00:00.000000"A2024-02-28 00:00:00.0000001"A2024-07-10 00:00:00.000000"A2024-07-09 00:00:00.000000"A2024-07-08 00:00:00.000000"A2024-06-03 00:00:00.000000r"A2024-07-01 00:00:00.000000"A2024-06-28 00:00:00.000000"A2024-06-27 00:00:00.000000"A2024-06-26 00:00:00.000000"A2024-06-25 00:00:00.000000"A2024-06-24 00:00:00.000000"A2024-06-17 00:00:00.000000|"A2024-06-14 00:00:00.000000{"A2024-06-13 00:00:00.000000z"A2024-06-12 00:00:00.000000y"A2024-06-11 00:00:00.000000x"A2024-06-10 00:00:00.000000w"A2024-06-07 00:00:00.000000v"A2024-06-06 00:00:00.000000u"A2024-06-05 00:00:00.000000t"A2024-06-04 00:00:00.000000s"A2024-05-31 00:00:00.000000q"A2024-05-30 00:00:00.000000p"A2024-05-29 00:00:00.000000o"A2024-05-28 00:00:00.000000n"A2024-05-27 00:00:00.000000m"A2024-05-24 00:00:00.000000l"A2024-05-23 00:00:00.000000k"A2024-05-22 00:00:00.000000j"A2024-05-21 00:00:00.000000i"A2024-05-20 00:00:00.000000h"A2024-05-17 00:00:00.000000g"A2024-05-16 00:00:00.000000f"A2024-05-15 00:00:00.000000e"A2024-05-14 00:00:00.000000d"A2024-05-13 00:00:00.000000c"A2024-05-10 00:00:00.000000b"A2024-05-09 00:00:00.000000a"A2024-05-08 00:00:00.000000`"A2024-06-19 00:00:00.000000~"A2024-06-18 00:00:00.000000}"A2024-05-07 00:00:00.000000_"A2024-05-06 00:00:00.000000^"A2024-05-03 00:00:00.000000]"A2024-05-02 00:00:00.000000\"A2024-04-30 00:00:00.000000["A2024-04-29 00:00:00.000000Z"A2024-04-26 00:00:00.000000Y"A2024-04-25 00:00:00.000000X"A2024-04-24 00:00:00.000000W"A2024-04-23 00:00:00.000000V"A2024-04-22 00:00:00.000000U"A2024-04-19 00:00:00.000000T"A2024-04-18 00:00:00.000000S"A2024-04-17 00:00:00.000000R"A2024-04-16 00:00:00.000000Q"A2024-04-15 00:00:00.000000P"A2024-04-12 00:00:00.000000O"A2024-04-11 00:00:00.000000N"A2024-04-10 00:00:00.000000M"A2024-04-09 00:00:00.000000L"A2024-04-08 00:00:00.000000K"A2024-04-05 00:00:00.000000J"A2024-04-04 00:00:00.000000I"A2024-04-03 00:00:00.000000H"A2024-04-02 00:00:00.000000G"A2024-03-28 00:00:00.000000F"A2024-03-27 00:00:00.000000E"A2024-03-26 00:00:00.000000D"A2024-03-06 00:00:00.0000006"A2024-03-05 00:00:00.0000005"A2024-03-04 00:00:00.0000004"A2024-03-01 00:00:00.0000003"A2024-02-29 00:00:00.0000002"A2024-03-25 00:00:00.000000C"A2024-03-22 00:00:00.000000B"A2024-03-21 00:00:00.000000A"A2024-03-20 00:00:00.000000@"A2024-03-19 00:00:00.000000?"A2024-03-18 00:00:00.000000>"A2024-03-15 00:00:00.000000="A2024-03-14 00:00:00.000000<"A2024-03-13 00:00:00.000000;2024-07-17 00:00:00.000000"A2024-07-16 00:00:00.000000"A2024-07-15 00:00:00.000000"A2024-07-12 00:00:00.000000"A2024-07-11 00:00:00.000000"A2024-03-12 00:00:00.000000:"A2024-03-11 00:00:00.0000009"A2024-03-08 00:00:00.0000008"A2024-03-07 00:00:00.0000007"A2024-07-04 00:00:00.000000"A2024-07-03 00:00:00.000000"A2024-07-02 00:00:00.000000"A2024-06-20 00:00:00.000000 !' 7 G W g w-;JZiytH AA2020-03-27 00:00:00.000000@!(@!V @ ]/ @ 7@R@nH@yfinance2025-11-15 15:45:19.308620tG AA2020-03-26 00:00:00.000000@`@!`@`A@!`JԸ@Rgyfinance2025-11-15 15:45:19.308618tF AA2020-03-25 00:00:00.000000@ f`@!L@Q@ 1&e@2yfinance2025-11-15 15:45:19.308617tE AA2020-03-24 00:00:00.000000@@ p@€@ phѕ@Eyfinance2025-11-15 15:45:19.308615tD AA2020-03-23 00:00:00.000000@p@`@l@@xgɠ@O@yfinance2025-11-15 15:45:19.308613uC AA2020-03-20 00:00:00.000000@@KƠ@@"@kyfinance2025-11-15 15:45:19.308612tB AA2020-03-19 00:00:00.000000@@@ L@dZ @xR@O@yfinance2025-11-15 15:45:19.308610tA AA2020-03-18 00:00:00.000000@€@@=p@A@@a yfinance2025-11-15 15:45:19.308608t@ AA2020-03-17 00:00:00.000000@ 1&@ ff`@ff`@\ }7'@yfinance2025-11-15 15:45:19.308607u? AA2020-03-16 00:00:00.000000@@@@@l@@<@yfinance2025-11-15 15:45:19.308605u> AA2020-03-13 00:00:00.000000@z@@ @/@`/@B@yfinance2025-11-15 15:45:19.308603u= AA2020-03-12 00:00:00.000000@@ 33@@@@@iY@yfinance2025-11-15 15:45:19.308602u< AA2020-03-11 00:00:00.000000@ff`@-@V @ `@!X yfinance2025-11-15 15:45:19.308600t; AA2020-03-10 00:00:00.000000@ hr@ M@$ @$ s'P@ yfinance2025-11-15 15:45:19.308598u: AA2020-03-09 00:00:00.000000@ +@ ɺ`@v@ N^n~t" AA2023-08-07 00:00:00.000000@+B`@+h@*@+#@(3yfinance2025-11-15 15:45:19.310091t! AA2023-08-04 00:00:00.000000@++ @+aG@*Ǯ @+@T@)  yfinance2025-11-15 15:45:19.310089t AA2023-08-03 00:00:00.000000@+)@+O\ @*p@+!@(⺀yfinance2025-11-15 15:45:19.310087t AA2023-08-02 00:00:00.000000@+k @+}p@*@+8Q. @)yfinance2025-11-15 15:45:19.310085t AA2023-08-01 00:00:00.000000@,B`@,@+@+J;R@)wyfinance2025-11-15 15:45:19.310084t AA2023-07-31 00:00:00.000000@,G @,^`@,z@,:@'=x@)yfinance2025-11-15 15:45:19.310082t AA2023-07-28 00:00:00.000000@+z@,@@+@,@?@)nyfinance2025-11-15 15:45:19.310080t AA2023-07-27 00:00:00.000000@+@+@+z@+*Y@)jyfinance2025-11-15 15:45:19.310078t AA2023-07-26 00:00:00.000000@+ @+Ǯ @+ @+@)myfinance2025-11-15 15:45:19.310077t AA2023-07-25 00:00:00.000000@+3@@+@+s3@@+).@)a`yfinance2025-11-15 15:45:19.310075t AA2023-07-24 00:00:00.000000@+\)@+@+W @@+6@)myfinance2025-11-15 15:45:19.310073t AA2023-07-21 00:00:00.000000@+@+ @@+5€@+ @)Nyfinance2025-11-15 15:45:19.310071t AA2023-07-20 00:00:00.000000@+W @@+\ @+5€@+ff`:X@)0d@yfinance2025-11-15 15:45:19.310070t AA2023-07-19 00:00:00.000000@+W @@+€@+)@+}p!x@)Eyfinance2025-11-15 15:45:19.310068t AA2023-07-18 00:00:00.000000@*@+B`@*\ @+B`';@)qyfinance2025-11-15 15:45:19.310066t AA2023-07-17 00:00:00.000000@+ =@+=p@*@*@(yfinance2025-11-15 15:45:19.310064t AA2023-07-14 00:00:00.000000@* @@+k @* @@+8Q9i@)yfinance2025-11-15 15:45:19.310063t AA2023-07-13 00:00:00.000000@*f`@+0@*@*2@(yfinance2025-11-15 15:45:19.310061t AA2023-07-12 00:00:00.000000@*@*@*:@@*1 @(/yfinance2025-11-15 15:45:19.310059t AA2023-07-11 00:00:00.000000@*@*@*33@@*n/>@(Lyfinance2025-11-15 15:45:19.310057t AA2023-07-10 00:00:00.000000@)@*@) @@*=^dx@(e@yfinance2025-11-15 15:45:19.310056t AA2023-07-07 00:00:00.000000@(3@@)3@@(@)3@Q@'O yfinance2025-11-15 15:45:19.310054u AA2023-07-06 00:00:00.000000@'G @)E@'#@(3@)@yfinance2025-11-15 15:45:19.308632tN AA2020-04-06 00:00:00.000000@"\)@"@!l@"N <.@^yfinance2025-11-15 15:45:19.308630tM AA2020-04-03 00:00:00.000000@ f`@"8@yfinance2025-11-15 15:45:19.308629tL AA2020-04-02 00:00:00.000000@ @@!(@ @!-#@]`yfinance2025-11-15 15:45:19.308627tK AA2020-04-01 00:00:00.000000@`@@ €@^@@ he@%f yfinance2025-11-15 15:45:19.310248tp AA2023-11-24 00:00:00.000000@'@@(=p@'G@(5€ @&Ayfinance2025-11-15 15:45:19.310246to AA2023-11-23 00:00:00.000000@( @@(33@@'ٙ@'k@%yfinance2025-11-15 15:45:19.310244tn AA2023-11-22 00:00:00.000000@(c@(@(\ @(\ @&Xyfinance2025-11-15 15:45:19.310242tm AA2023-11-21 00:00:00.000000@(Q@(z@(8Q@(=p(@&H`yfinance2025-11-15 15:45:19.310230tl AA2023-11-20 00:00:00.000000@( @) @( @(z@&ӏyfinance2025-11-15 15:45:19.310228tk AA2023-11-17 00:00:00.000000@(@) @(z@@(0d@&nyfinance2025-11-15 15:45:19.310226tj AA2023-11-16 00:00:00.000000@(3@@)`@(@(!,@&`yfinance2025-11-15 15:45:19.310225ti AA2023-11-15 00:00:00.000000@(@)@(€@) =1@'yfinance2025-11-15 15:45:19.310223th AA2023-11-14 00:00:00.000000@(@)@( =@(=a8@&%yfinance2025-11-15 15:45:19.310221tg AA2023-11-13 00:00:00.000000@'s3@@( @'h@( /1@&I`yfinance2025-11-15 15:45:19.310219tf AA2023-11-10 00:00:00.000000@'f`@'€@'ff`@' H@%yfinance2025-11-15 15:45:19.310217te AA2023-11-09 00:00:00.000000@':@@'޸`@'#@'Ǯ 7 @%s`yfinance2025-11-15 15:45:19.310215 ! 0 @ P ` p(8HXhxte AA2019-11-04 00:00:00.000000@$@%Y@$@%YDa@!P@yfinance2025-11-15 15:45:19.308451td AA2019-11-01 00:00:00.000000@$=p@$`@$`@$`*f6@!8 `yfinance2025-11-15 15:45:19.308449tc AA2019-10-31 00:00:00.000000@$z@$z@#@$33@:@ !`yfinance2025-11-15 15:45:19.308447tb AA2019-10-30 00:00:00.000000@$f`@$@$:@@$p%}@  yfinance2025-11-15 15:45:19.308445ta AA2019-10-29 00:00:00.000000@$ @@%@$@$*@!@yfinance2025-11-15 15:45:19.308444t` AA2019-10-28 00:00:00.000000@$h@$ @@$(@$\ +.@!B@yfinance2025-11-15 15:45:19.308442t_ AA2019-10-25 00:00:00.000000@$aG@$s3@@$`@$Q t@ ڜ yfinance2025-11-15 15:45:19.308440t^ AA2019-10-24 00:00:00.000000@$s3@@$ @$Q@$^`' @ :yfinance2025-11-15 15:45:19.308439t] AA2019-10-23 00:00:00.000000@$@@$ff`@#`@$ff`*@ yfinance2025-11-15 15:45:19.308437t\ AA2019-10-22 00:00:00.000000@$3@@$p@$O\ @$\),W@ yfinance2025-11-15 15:45:19.308435t[ AA2019-10-21 00:00:00.000000@$\)@$@$8Q@$8@!yfinance2025-11-15 15:45:19.308433tZ AA2019-10-18 00:00:00.000000@$=p@$Tz@$`@$).@  yfinance2025-11-15 15:45:19.308432tY AA2019-10-17 00:00:00.000000@$z@$@#@$`A̺@ $yfinance2025-11-15 15:45:19.308430tX AA2019-10-16 00:00:00.000000@#@$J=@#@$)H%@  yfinance2025-11-15 15:45:19.308428tW AA2019-10-15 00:00:00.000000@#R@#ě@#E@#E:g@ Yyfinance2025-11-15 15:45:19.308427tV AA2019-10-14 00:00:00.000000@#^5@@#aG@"@#1&*@2@yfinance2025-11-15 15:45:19.308425tU AA2019-10-11 00:00:00.000000@#%`@#@"€@#7N@ @`yfinance2025-11-15 15:45:19.308423tT AA2019-10-10 00:00:00.000000@"I@# =@"z@@# ="@yfinance2025-11-15 15:45:19.308421tS AA2019-10-09 00:00:00.000000@"z@"ě@"I`@">@yfinance2025-11-15 15:45:19.308420tR AA2019-10-08 00:00:00.000000@#ff`@#@"V @"t`P@`yfinance2025-11-15 15:45:19.308418tQ AA2019-10-07 00:00:00.000000@#33@@#hr@#@#["@ yfinance2025-11-15 15:45:19.308416tP AA2019-10-04 00:00:00.000000@#b@@#dZ @# @@#J&@ Tyfinance2025-11-15 15:45:19.308415tO AA2019-10-03 00:00:00.000000@"M@#0 @"@#\ 2@$ yfinance2025-11-15 15:45:19.308413tN AA2019-10-02 00:00:00.000000@#33@@#z@@"d`@"d`S@`yfinance2025-11-15 15:45:19.308411tM AA2019-10-01 00:00:00.000000@#@#p@#5?@#5?:-=@yfinance2025-11-15 15:45:19.308410tL AA2019-09-30 00:00:00.000000@#H@@#~@#@#l@.@ \ yfinance2025-11-15 15:45:19.308408tK AA2019-09-27 00:00:00.000000@#@#Z@" @@#2021-02-25 00:00:00.00000022021-03-02 00:00:00.00000 A2021-02-24 00:00:00.000000 A2021-02-25 00:00:00.0000002!2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000i2021-03-02 00:00:00 A2021-02-24 00:00:00.000000 A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.0000008 A2021-02-25 00:00:00.000000j A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000D A2021-02-25 00:00:00.000000v A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000z> A2021-02-25 00:00:00.000000k A2021-02-25 00:00:00.000000` A2021-02-25 00:00:00.000000U A2021-02-25 00:00:00.000000K, A2021-02-25 00:00:00.000000B6 A2021-02-25 00:00:00.0000007h A2021-02-25 00:00:00.000000, A2021-02-25 00:00:00.000000! A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000 0 A2021-02-25 00:00:00.000000b A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000N A2021-02-26 00:00:00.000000!2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000 2021-03-01 00:00:00 A2021-02-25 00:00:00.000000 A2021-02-25 00:00:00.000000 A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.0000009 A2021-02-26 00:00:00.000000k A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000E A2021-02-26 00:00:00.000000w A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000z? A2021-02-26 00:00:00.000000k A2021-02-26 00:00:00.000000` A2021-02-26 00:00:00.000000U A2021-02-26 00:00:00.000000K- A2021-02-26 00:00:00.000000B7 A2021-02-26 00:00:00.0000007i A2021-02-26 00:00:00.000000, A2021-02-26 00:00:00.000000! A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000 1 A2021-02-26 00:00:00.000000c A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000 A2021-02-26 00:00:00.000000O A2021-03-01 00:00:00.000000 E!2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.0000002021-02-26 00:00:00 A2021-02-26 00:00:00.000000 A2021-03-01 00:00:00.000000 A2021-02-26 00:00:00.000000 A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000: A2021-03-01 00:00:00.000000l A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000F A2021-03-01 00:00:00.000000x A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000z@ A2021-03-01 00:00:00.000000k A2021-03-01 00:00:00.000000` A2021-03-01 00:00:00.000000U A2021-03-01 00:00:00.000000K. A2021-03-01 00:00:00.000000B8 A2021-03-01 00:00:00.0000007j A2021-03-01 00:00:00.000000, A2021-03-01 00:00:00.000000! A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000 2 A2021-03-01 00:00:00.000000d A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000 A2021-03-01 00:00:00.000000P!2021-03-02 00:00:00.000000 A2021-03-02 00:00:00.000000 A2021-03-01 00:00:00.000000 ! 7 G W n ~ &6FVfvtG AA2024-04-02 00:00:00.000000@+3@@+=@+#@+&f`,@(@yfinance2025-11-15 15:45:19.310460tF AA2024-03-28 00:00:00.000000@+ @@+@+k @+&@)wyfinance2025-11-15 15:45:19.310458tE AA2024-03-27 00:00:00.000000@,&f`@,G @+@+@)yfinance2025-11-15 15:45:19.310456tD AA2024-03-26 00:00:00.000000@+@,:@@+@,'M@)!yfinance2025-11-15 15:45:19.310453tC AA2024-03-25 00:00:00.000000@+@,`@+`@+ +@)yfinance2025-11-15 15:45:19.310451tB AA2024-03-22 00:00:00.000000@+c@+@+8Q@+u€!P@)>yfinance2025-11-15 15:45:19.310449tA AA2024-03-21 00:00:00.000000@+ @+@@+`@+xQ=@)@ݠyfinance2025-11-15 15:45:19.310448t@ AA2024-03-20 00:00:00.000000@*f`@*€@* @*€-`@(@yfinance2025-11-15 15:45:19.310446t? AA2024-03-19 00:00:00.000000@*L@*@*G @*@(k yfinance2025-11-15 15:45:19.310444t> AA2024-03-18 00:00:00.000000@*@*f`@*.@*O\ &w@(/ yfinance2025-11-15 15:45:19.310442t= AA2024-03-15 00:00:00.000000@*^`@*@*B`@*f`OI@(`yfinance2025-11-15 15:45:19.310440t< AA2024-03-14 00:00:00.000000@*s3@@*@*E@*s3@%9@(Pyfinance2025-11-15 15:45:19.310437t; AA2024-03-13 00:00:00.000000@*O\ @*f`@*=p@*#_@(\@yfinance2025-11-15 15:45:19.310435t: AA2024-03-12 00:00:00.000000@*c@*k @* =@*O\ -6f@(/ yfinance2025-11-15 15:45:19.310433t9 AA2024-03-11 00:00:00.000000@*k @*p@* @*J=(@(+)@yfinance2025-11-15 15:45:19.310432t8 AA2024-03-08 00:00:00.000000@*ff`@*)@*Tz@*`@(^yfinance2025-11-15 15:45:19.310430t7 AA2024-03-07 00:00:00.000000@*aG@*p@*5€@*p@(Nvyfinance2025-11-15 15:45:19.310428t6 AA2024-03-06 00:00:00.000000@*!G@*)@*z@* ?9@(cyfinance2025-11-15 15:45:19.310426t5 AA2024-03-05 00:00:00.000000@)f`@*(@)ٙ@*!Gd@(yfinance2025-11-15 15:45:19.310424t4 AA2024-03-04 00:00:00.000000@)z@)3@@)=@)GB@'ʫyfinance2025-11-15 15:45:19.310422t3 AA2024-03-01 00:00:00.000000@) @)@)@) @'yfinance2025-11-15 15:45:19.310420t2 AA2024-02-29 00:00:00.000000@)@)@)\ @)\ )KG@'\`yfinance2025-11-15 15:45:19.310418m1 AA2024-02-28 00:00:00.000000@)3@ @)G@)~@'yfinance2025-11-15 15:45:19.310417t0 AA2024-02-27 00:00:00.000000@)€@*@)\ @*,28@'`yfinance2025-11-15 15:45:19.310415t/ AA2024-02-26 00:00:00.000000@*Q@*h@)€@)€+4@'`yfinance2025-11-15 15:45:19.310413t. AA2024-02-23 00:00:00.000000@*@*`@*!G@*L%@(-yfinance2025-11-15 15:45:19.310411t- AA2024-02-22 00:00:00.000000@*@*3@@*xQ@*$ @(aJ@yfinance2025-11-15 15:45:19.310409t, AA2024-02-21 00:00:00.000000@*ff`@*f`@*ff`@*^@(aJ@yfinance2025-11-15 15:45:19.310407m+ AA2024-02-20 00:00:00.000000 @*ff`@)3@@*ff`5@(E yfinance2025-11-15 15:45:19.310405t* AA2024-02-19 00:00:00.000000@*@*.@)Q@*L@'`yfinance2025-11-15 15:45:19.310404t) AA2024-02-16 00:00:00.000000@)3@@*B`@)f`@*+ p@(yfinance2025-11-15 15:45:19.310402t( AA2024-02-15 00:00:00.000000@)@*z@)@)p "@'yfinance2025-11-15 15:45:19.310400t' AA2024-02-14 00:00:00.000000@)@) @)u€@)ٙ@'Ü@yfinance2025-11-15 15:45:19.310398 ! 0 @ P g w/?Ofvu' AA2020-02-11 00:00:00.000000@'p@((@& =@& Bp@"I@yfinance2025-11-15 15:45:19.308564t& AA2020-02-10 00:00:00.000000@'n@'@'@'\)5@#`yfinance2025-11-15 15:45:19.308562t% AA2020-02-07 00:00:00.000000@&`@'@&u€@'z@Ru'@#y@yfinance2025-11-15 15:45:19.308560t$ AA2020-02-06 00:00:00.000000@&@&3@@&c@&.@"9yfinance2025-11-15 15:45:19.308559t# AA2020-02-05 00:00:00.000000@%@@&@%€@&^`3\I@"yfinance2025-11-15 15:45:19.308557t" AA2020-02-04 00:00:00.000000@% @@&G @%@&..c@"eyfinance2025-11-15 15:45:19.308555t! AA2020-02-03 00:00:00.000000@%L@%@%.@%G@!@yfinance2025-11-15 15:45:19.308554m AA2020-01-31 00:00:00.000000 @&)@% @@%&f`9,@!yfinance2025-11-15 15:45:19.308552t AA2020-01-30 00:00:00.000000@% @&`@%@%€5@"6yfinance2025-11-15 15:45:19.308550t AA2020-01-29 00:00:00.000000@%@&p@%G@&\)1C@"yfinance2025-11-15 15:45:19.308549t AA2020-01-28 00:00:00.000000@%^`@%p@%L@%Q8L@"8yfinance2025-11-15 15:45:19.308547t AA2020-01-27 00:00:00.000000@% @%Q@% @%(9%@!@yfinance2025-11-15 15:45:19.308545t AA2020-01-24 00:00:00.000000@&\ @&L@%3@@%Q@@"8yfinance2025-11-15 15:45:19.308544t AA2020-01-23 00:00:00.000000@&#@&J=@%ٙ@%)/@"0wyfinance2025-11-15 15:45:19.308542t AA2020-01-22 00:00:00.000000@%f`@&@@% @@&8Q&c@"n yfinance2025-11-15 15:45:19.308540t AA2020-01-21 00:00:00.000000@%f`@&\ @%p@%f` ^@"*yfinance2025-11-15 15:45:19.308538t AA2020-01-20 00:00:00.000000@&!G@&33@@%z@%p@"=4yfinance2025-11-15 15:45:19.308537t AA2020-01-17 00:00:00.000000@&@&@&.@&8Q.W@"n yfinance2025-11-15 15:45:19.308535t AA2020-01-16 00:00:00.000000@&`@& @&z@&u€b@"yfinance2025-11-15 15:45:19.308533t AA2020-01-15 00:00:00.000000@&:@@&Y@&`@&z2@"PQyfinance2025-11-15 15:45:19.308532t AA2020-01-14 00:00:00.000000@&8Q@&Q@%@&Q+*@"Fyfinance2025-11-15 15:45:19.308530m AA2020-01-13 00:00:00.000000@&=@& @ @&O@"N1`yfinance2025-11-15 15:45:19.308528t AA2020-01-10 00:00:00.000000@'z@'33@@&h@&h-@"cyfinance2025-11-15 15:45:19.308527t AA2020-01-09 00:00:00.000000@&`@'=p@&s3@@'`R@#-$yfinance2025-11-15 15:45:19.308525t AA2020-01-08 00:00:00.000000@%@&J=@%@&J=*e@"|yfinance2025-11-15 15:45:19.308523t AA2020-01-07 00:00:00.000000@%\)@&!G@%O\ @%'@"2yfinance2025-11-15 15:45:19.308521t AA2020-01-06 00:00:00.000000@%c@%c@$`@%G !@!s@yfinance2025-11-15 15:45:19.308520t AA2020-01-03 00:00:00.000000@%3@@%3@@%L@%k #@!-@yfinance2025-11-15 15:45:19.308518t AA2020-01-02 00:00:00.000000@%aG@&`@%aG@&`%vE@"Atyfinance2025-11-15 15:45:19.308516t AA2019-12-30 00:00:00.000000@%\ @%`@%aG@%aGf@!yfinance2025-11-15 15:45:19.308515t AA2019-12-27 00:00:00.000000@%@%G@%z@@%=WD@!ݨ yfinance2025-11-15 15:45:19.308513t AA2019-12-23 00:00:00.000000@%f`@%€@%f`@%z@";yfinance2025-11-15 15:45:19.308511t AA2019-12-20 00:00:00.000000@&.@&@@%)@%prF@"yfinance2025-11-15 15:45:19.308509 neV ; ^$MuT3,f=w2 } P  H  a @  z Y 8 EVe  \ / i ' |[:tSmL+  00:00:00.000000 A2021-04-06 00:00:00.0 A2021-03-29 00:00:00.000000 A2021-03-30 00:00:00.000000 A2021-03-29 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-29 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.000000! A2021-03-29 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.000000, A2021-03-29 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.0000007} A2021-03-29 00:00:00.000000N A2021-03-26 00:00:00.000000M A2021-03-26 00:00:00.000000BK A2021-03-29 00:00:00.000000ŀ A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.000000KA A2021-03-29 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.000000V A2021-03-29 00:00:00.000000Z A2021-03-26 00:00:00.000000Y A2021-03-26 00:00:00.000000`&2021-03-30 00:0 A2021-03-29 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.000000c A2021-03-29 00:00:00.000000 A2021-03-26 00:00:00.000000c2021-03-30 00:00:00.000000B2021-03-29 00:00:00.000000!2021-03-26 00:00:00.000000 A2021-03-30 00:00:00.000000 A2021-03-29 00:00:00.000000 A2021-03-26 00:00:00.000000 "y2021-03-30 00:00:00.000000, "X2021-03-29 00:00:00.000000+ "72021-03-26 00:00:00.000000* "2021-03-30 00:00:0 A2021-03-29 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-25 00:00:00.000000 A2021-03-25 00:00:00.000000. A2021-03-30 00:00:00.000000 A2021-03-30 00:00:00.000000 A2021-03-30 00:00:00.000000 A2021-03-30 00:00:00.000000O A2021-03-30 00:00:00.000000Ł A2021-03-30 00:00:00.000000 A2021-03-30 00:00:00.000000[ A2021-03-30 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.000000! A2021-03-26 00:00:00.000000zS A2021-03-26 00:00:00.000000k A2021-03-26 00:00:00.000000 E A2021-03-26 00:00:00.000000w A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-26 00:00:00.000000 A2021-03-30 00:00:00.0000003 A2021-03-29 00:00:00.0000002 A2021-03-26 00:00:00.0000001 A2021-03-30 00:00:00.000000e A2021-03-29 00:00:00.000000d A2021-03-30 00:00:00.000000 q2021-03-30 00:00:0 A2021-03-29 00:00:00.000000 A2021-03-29 00:00:00.000000 A2021-03-29 00:00:00.000000" A2021-03-29 00:00:00.000000zT A2021-03-29 00:00:00.000000k A2021-03-29 00:00:00.000000` A2021-03-29 00:00:00.000000V A2021-03-29 00:00:00.000000KB A2021-03-29 00:00:00.000000BL A2021-03-29 00:00:00.0000007~ A2021-03-29 00:00:00.000000, A2021-03-29 00:00:00.000000! A2021-03-29 00:00:00.000000 A2021-03-30 00:00:00.000000 G A2021-03-29 00:00:00.000000 F A2021-03-30 00:00:00.000000y A2021-03-29 00:00:00.000000x A2021-03-30 00:00:00.000000 A2021-03-29 00:00:00.000000 A2021-03-30 00:00:00.000000 A2021-03-29 00:00:00.000000 A2021-03-30 00:00:00.000000 A2021-03-29 00:00:00.000000 A2021-03-30 00:00:00.000000 A2021-03-29 00:00:00.0000002021-03-29 00:00:00.0000002021-03-29 00:00:00.000000O2021-03-29 00:00:00.0000002021-03-29 00:00:00.0000002021-03-29 00:00:00.0000 A2021-03-29 00:00:00.0000000 A2021-03-26 00:00:00.000000/ A2021-03-30 00:00:00.000000 A2021-03-30 00:00:00.000000 A2021-03-30 00:00:00.000000# A2021-03-30 00:00:00.000000zU A2021-03-30 00:00:00.000000k A2021-03-30 00:00:00.000000` A2021-03-30 00:00:00.000000V A2021-03-30 00:00:00.000000KC A2021-03-30 00:00:00.000000BM A2021-03-30 00:00:00.0000007 A2021-03-30 00:00:00.000000, A2021-03-30 00:00:00.000000! A2021-03-30 00:00:00.000000 ! 0 @ P ` p(8HXht AA2019-12-19 00:00:00.000000@% @@&`@%`@%ٙ@"zyfinance2025-11-15 15:45:19.308508t AA2019-12-18 00:00:00.000000@& =@&#@%@%-.@"yfinance2025-11-15 15:45:19.308506m AA2019-12-17 00:00:00.000000@&@@&k @%@ @"?T`yfinance2025-11-15 15:45:19.308504t AA2019-12-16 00:00:00.000000@&`@&u€@& @&ff`@"C`yfinance2025-11-15 15:45:19.308502t AA2019-12-13 00:00:00.000000@&)@&€@%)@%@8@";`yfinance2025-11-15 15:45:19.308501t AA2019-12-12 00:00:00.000000@&5€@&`@%@&Y+5@"yfinance2025-11-15 15:45:19.308499t AA2019-12-11 00:00:00.000000@&Q@&@&+ @&5€u!@"k`yfinance2025-11-15 15:45:19.308497t AA2019-12-10 00:00:00.000000@&`@&xQ@%@&s3@%d@"`yfinance2025-11-15 15:45:19.308496t~ AA2019-12-09 00:00:00.000000@&3@@&3@@&`@&.%@"eyfinance2025-11-15 15:45:19.308494t} AA2019-12-06 00:00:00.000000@&@&@&Q@& @"9yfinance2025-11-15 15:45:19.308492t| AA2019-12-05 00:00:00.000000@&=@&@&aG@&W1@"yfinance2025-11-15 15:45:19.308490t{ AA2019-12-04 00:00:00.000000@&ff`@&@&\)@&$ @" yfinance2025-11-15 15:45:19.308489tz AA2019-12-03 00:00:00.000000@&@&Ǯ @&=p@&ff`0q@"C`yfinance2025-11-15 15:45:19.308487ty AA2019-12-02 00:00:00.000000@&@' @@&)@&B`9@"v`yfinance2025-11-15 15:45:19.308485tx AA2019-11-29 00:00:00.000000@&@&@@&z@@&*C"@" yfinance2025-11-15 15:45:19.308484tw AA2019-11-28 00:00:00.000000@'+ @'W @@&z@'`&@#`yfinance2025-11-15 15:45:19.308482tv AA2019-11-27 00:00:00.000000@'@'\ @'z@'z@#$`yfinance2025-11-15 15:45:19.308480tu AA2019-11-26 00:00:00.000000@'@')@'Q@'c75@#fyyfinance2025-11-15 15:45:19.308478tt AA2019-11-25 00:00:00.000000@' @'z@@' @'z@.@#y@yfinance2025-11-15 15:45:19.308477ts AA2019-11-22 00:00:00.000000@&@'aG@&@&3@L]@# yfinance2025-11-15 15:45:19.308475tr AA2019-11-21 00:00:00.000000@&@&=@&O\ @&G*@"yfinance2025-11-15 15:45:19.308473tq AA2019-11-20 00:00:00.000000@&c@&f`@&8Q@&pH@"tyfinance2025-11-15 15:45:19.308471tp AA2019-11-19 00:00:00.000000@&z@' @&E@&u€;@"yfinance2025-11-15 15:45:19.308470to AA2019-11-18 00:00:00.000000@'`@':@@&s3@@&@<1@"U@yfinance2025-11-15 15:45:19.308468tn AA2019-11-15 00:00:00.000000@'#@'0@&@&F@#yfinance2025-11-15 15:45:19.308466tm AA2019-11-14 00:00:00.000000@' @'33@@&@&Q(V@# Kyfinance2025-11-15 15:45:19.308465tl AA2019-11-13 00:00:00.000000@&\ @' =@&\ @'`H@#`yfinance2025-11-15 15:45:19.308463tk AA2019-11-12 00:00:00.000000@&\)@&3@@&Tz@&޸`E@"`yfinance2025-11-15 15:45:19.308461tj AA2019-11-11 00:00:00.000000@&@&\)@%ٙ@&E,@"xyfinance2025-11-15 15:45:19.308460ti AA2019-11-08 00:00:00.000000@&z@&#@%z@&/e@"Cyfinance2025-11-15 15:45:19.308458th AA2019-11-07 00:00:00.000000@% @&#@%`@&>G@"T yfinance2025-11-15 15:45:19.308456tg AA2019-11-06 00:00:00.000000@% @@&#@%G@%3@X+@!@yfinance2025-11-15 15:45:19.308454tf AA2019-11-05 00:00:00.000000@%k @%\ @$@%K@!eyfinance2025-11-15 15:45:19.308452 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2024-07-30 00:00:00.000000"A2024-07-29 00:00:00.000000"A2024-07-26 00:00:00.000000"A2024-07-25 00:00:00.000000"A2024-07-24 00:00:00.000000"A2024-07-23 00:00:00.000000"A2024-07-22 00:00:00.000000"A2024-07-19 00:00:00.000000"A2024-07-18 00:00:00.000000"A2024-07-05 00:00:00.000000"A2024-02-27 00:00:00.0000000"A2024-02-26 00:00:00.000000/"A2024-02-23 00:00:00.000000."A2024-06-21 00:00:00.000000"A2024-02-28 00:00:00.0000001"A2024-07-10 00:00:00.000000"A2024-07-09 00:00:00.000000"A2024-07-08 00:00:00.000000"A2024-06-03 00:00:00.000000r"A2024-07-01 00:00:00.000000"A2024-06-28 00:00:00.000000"A2024-06-27 00:00:00.000000"A2024-06-26 00:00:00.000000"A2024-06-25 00:00:00.000000"A2024-06-24 00:00:00.000000"A2024-06-17 00:00:00.000000|"A2024-06-14 00:00:00.000000{"A2024-06-13 00:00:00.000000z"A2024-06-12 00:00:00.000000y"A2024-06-11 00:00:00.000000x"A2024-06-10 00:00:00.000000w"A2024-06-07 00:00:00.000000v"A2024-06-06 00:00:00.000000u"A2024-06-05 00:00:00.000000t"A2024-06-04 00:00:00.000000s"A2024-05-31 00:00:00.000000q"A2024-05-30 00:00:00.000000p"A2024-05-29 00:00:00.000000o"A2024-05-28 00:00:00.000000n"A2024-05-27 00:00:00.000000m"A2024-05-24 00:00:00.000000l"A2024-05-23 00:00:00.000000k"A2024-05-22 00:00:00.000000j"A2024-05-21 00:00:00.000000i"A2024-05-20 00:00:00.000000h"A2024-05-17 00:00:00.000000g"A2024-05-16 00:00:00.000000f"A2024-05-15 00:00:00.000000e"A2024-05-14 00:00:00.000000d"A2024-05-13 00:00:00.000000c"A2024-05-10 00:00:00.000000b"A2024-05-09 00:00:00.000000a"A2024-05-08 00:00:00.000000`"A2024-06-19 00:00:00.000000~"A2024-06-18 00:00:00.000000}"A2024-05-07 00:00:00.000000_"A2024-05-06 00:00:00.000000^"A2024-05-03 00:00:00.000000]"A2024-05-02 00:00:00.000000\"A2024-04-30 00:00:00.000000["A2024-04-29 00:00:00.000000Z"A2024-04-26 00:00:00.000000Y"A2024-04-25 00:00:00.000000X"A2024-04-24 00:00:00.000000W"A2024-04-23 00:00:00.000000V"A2024-04-22 00:00:00.000000U"A2024-04-19 00:00:00.000000T"A2024-04-18 00:00:00.000000S"A2024-04-17 00:00:00.000000R"A2024-04-16 00:00:00.000000Q"A2024-04-15 00:00:00.000000P"A2024-04-12 00:00:00.000000O"A2024-04-11 00:00:00.000000N"A2024-04-10 00:00:00.000000M"A2024-04-09 00:00:00.000000L"A2024-04-08 00:00:00.000000K"A2024-04-05 00:00:00.000000J"A2024-04-04 00:00:00.000000I"A2024-04-03 00:00:00.000000H"A2024-04-02 00:00:00.000000G"A2024-03-28 00:00:00.000000F"A2024-03-27 00:00:00.000000E"A2024-03-26 00:00:00.000000D"A2024-03-06 00:00:00.0000006"A2024-03-05 00:00:00.0000005"A2024-03-04 00:00:00.0000004"A2024-03-01 00:00:00.0000003"A2024-02-29 00:00:00.0000002"A2024-03-25 00:00:00.000000C"A2024-03-22 00:00:00.000000B"A2024-03-21 00:00:00.000000A"A2024-03-20 00:00:00.000000@"A2024-03-19 00:00:00.000000?"A2024-03-18 00:00:00.000000>"A2024-03-15 00:00:00.000000="A2024-03-14 00:00:00.000000<"A2024-03-13 00:00:00.000000;2024-07-17 00:00:00.000000"A2024-07-16 00:00:00.000000"A2024-07-15 00:00:00.000000"A2024-07-12 00:00:00.000000"A2024-07-11 00:00:00.000000"A2024-03-12 00:00:00.000000:"A2024-03-11 00:00:00.0000009"A2024-03-08 00:00:00.0000008"A2024-03-07 00:00:00.0000007"A2024-07-04 00:00:00.000000"A2024-07-03 00:00:00.000000"A2024-07-02 00:00:00.000000"A2024-06-20 00:00:00.000000 ! . > N ^ n~%5EUeut AA2019-06-17 00:00:00.000000@"%`@"N @" @"5?@4S@yfinance2025-11-15 15:45:19.308268t AA2019-06-14 00:00:00.000000@"?|@"W @@"@"@'@`yfinance2025-11-15 15:45:19.308266t AA2019-06-13 00:00:00.000000@"=p@"{`@"+@"cT@yfinance2025-11-15 15:45:19.308265t AA2019-06-12 00:00:00.000000@"@" @"9X @"L'@[dyfinance2025-11-15 15:45:19.308263t~ AA2019-06-11 00:00:00.000000@"@"ȴ@@"|@"`$ @-yfinance2025-11-15 15:45:19.308261t} AA2019-06-10 00:00:00.000000@"@"|@"o@"h@4 yfinance2025-11-15 15:45:19.308260t| AA2019-06-07 00:00:00.000000@"@@"ě@"n@"!@`yfinance2025-11-15 15:45:19.308258t{ AA2019-06-06 00:00:00.000000@"`@"`@"u€@" )t@ղyfinance2025-11-15 15:45:19.308256tz AA2019-06-05 00:00:00.000000@")@"A@"m`@"p.`@?yfinance2025-11-15 15:45:19.308255ty AA2019-06-04 00:00:00.000000@"@ xyfinance2025-11-15 15:45:19.308232tl AA2019-05-16 00:00:00.000000@#gl@# @#5?@# 9@ s`yfinance2025-11-15 15:45:19.308230tk AA2019-05-15 00:00:00.000000@#z@#@#%`@#]/ C@ yfinance2025-11-15 15:45:19.308229tj AA2019-05-14 00:00:00.000000@#@#`@#X`@#@H@ @yfinance2025-11-15 15:45:19.308227ti AA2019-05-13 00:00:00.000000@#X @#`@#@@#7Ka @c`yfinance2025-11-15 15:45:19.308225th AA2019-05-10 00:00:00.000000@$(@$J=@#9`@#9`~@ W@yfinance2025-11-15 15:45:19.308224tg AA2019-05-09 00:00:00.000000@$G @$J=@#`@#€Rs@ +yfinance2025-11-15 15:45:19.308222uf AA2019-05-08 00:00:00.000000@#@$h@#@$\)I@ yfinance2025-11-15 15:45:19.308220ue AA2019-05-07 00:00:00.000000@%J=@&@$p@$@!`yfinance2025-11-15 15:45:19.308218td AA2019-05-06 00:00:00.000000@& @@&c@%3@@&&f`"=k@"_-yfinance2025-11-15 15:45:19.308217tc AA2019-05-03 00:00:00.000000@&@&@&aG@&5?@"Ϸyfinance2025-11-15 15:45:19.308215tb AA2019-05-02 00:00:00.000000@'L@'p@&`@&ٙ6<@" yfinance2025-11-15 15:45:19.308213 ! 0 @ P ` p(8HXhxt AA2024-07-04 00:00:00.000000@,@-k @,@-E!U@,%yfinance2025-11-15 15:45:19.310585t AA2024-07-03 00:00:00.000000@,.@,z@+Q@,L@+tkyfinance2025-11-15 15:45:19.310583t AA2024-07-02 00:00:00.000000@,)@,(@+@+ @*Tyfinance2025-11-15 15:45:19.310581t AA2024-07-01 00:00:00.000000@,`@,f`@, @,^`@+Hyfinance2025-11-15 15:45:19.310580t AA2024-06-28 00:00:00.000000@,c@,}p@+@+ @ @*Ţ@yfinance2025-11-15 15:45:19.310578t AA2024-06-27 00:00:00.000000@,\ @,`@,B`@,B`O@+-`yfinance2025-11-15 15:45:19.310576t AA2024-06-26 00:00:00.000000@,@,@,L@,W@+m yfinance2025-11-15 15:45:19.310574t AA2024-06-25 00:00:00.000000@, @, @,h@,k@+yfinance2025-11-15 15:45:19.310572t AA2024-06-24 00:00:00.000000@,.@,`@,#@,`@+`yfinance2025-11-15 15:45:19.310571t AA2024-06-21 00:00:00.000000@,(@,k @+@,+ BT@+`yfinance2025-11-15 15:45:19.310569t AA2024-06-20 00:00:00.000000@, @, @, @,n*@+V yfinance2025-11-15 15:45:19.310567t~ AA2024-06-19 00:00:00.000000@,s3@@,@+@@, Ԏ@*Tyfinance2025-11-15 15:45:19.310566t} AA2024-06-18 00:00:00.000000@,\)@,@@,=p@,z'\@+{`yfinance2025-11-15 15:45:19.310563t| AA2024-06-17 00:00:00.000000@,B`@,n@+@,8Q<'@+#.yfinance2025-11-15 15:45:19.310561t{ AA2024-06-14 00:00:00.000000@,Q@,c@+@+Q&/@*yfinance2025-11-15 15:45:19.310559tz AA2024-06-13 00:00:00.000000@-\ @-+ @,ff`@,ff`@+O~yfinance2025-11-15 15:45:19.310557ty AA2024-06-12 00:00:00.000000@,@-O\ @,\ @-5€ȿ@, yfinance2025-11-15 15:45:19.310555tx AA2024-06-11 00:00:00.000000@-`@-`@,`@,@+ yfinance2025-11-15 15:45:19.310553tw AA2024-06-10 00:00:00.000000@- @- @-`@-xQ@,Vyfinance2025-11-15 15:45:19.310551tv AA2024-06-07 00:00:00.000000@- @- @-}p@-~@,o yfinance2025-11-15 15:45:19.310550tu AA2024-06-06 00:00:00.000000@-ff`@-`@-Tz@-Q.@,s`yfinance2025-11-15 15:45:19.310548tt AA2024-06-05 00:00:00.000000@,@- @@,@,#@+yfinance2025-11-15 15:45:19.310546ts AA2024-06-04 00:00:00.000000@-n@- @, @- =<@+ yfinance2025-11-15 15:45:19.310544tr AA2024-06-03 00:00:00.000000@-@-€@-^`@-B@,c7yfinance2025-11-15 15:45:19.310542tq AA2024-05-31 00:00:00.000000@- @-@-\)@-WP@,yfinance2025-11-15 15:45:19.310540tp AA2024-05-30 00:00:00.000000@-33@@- @- @-!@,o yfinance2025-11-15 15:45:19.310538to AA2024-05-29 00:00:00.000000@-@.#@-J=@-J=@,*yfinance2025-11-15 15:45:19.310537tn AA2024-05-28 00:00:00.000000@.(@.0@-ٙ@-޸``@,`yfinance2025-11-15 15:45:19.310535tm AA2024-05-27 00:00:00.000000@. =@.E@-@. @,yfinance2025-11-15 15:45:19.310533tl AA2024-05-24 00:00:00.000000@-\ @.0@-€@.zQ@,@yfinance2025-11-15 15:45:19.310530tk AA2024-05-23 00:00:00.000000@-z@.s3@@-z@.%k@,yfinance2025-11-15 15:45:19.310528tj AA2024-05-22 00:00:00.000000@-Q@.`@-=@-z=@,q`yfinance2025-11-15 15:45:19.310526ti AA2024-05-21 00:00:00.000000@-z@-f`@-n@-ٙ@,t@yfinance2025-11-15 15:45:19.310524 sgkyX7qP/R1k`? nM, fE hG& <  v U 4 l K * d C "   D #  ~ ] |[: A2021 A2021-09-01 00:00:00.00000082021-08-31 00:00:00.0000002021-09-03 00:00:00 A2021-08-31 00:00:00.000000 A2021-08-31 00:00:00.000000 A2021-08-31 00:00:00.000000I A2021-08-31 00:00:00.000000{ A2021-08-31 00:00:00.000000m A2021-08-31 00:00:00.000000Ο A2021-08-31 00:00:00.000000 A2021-08-31 00:00:00.000000!2021-08-31 00:00:00.0000004 A2021-08-31 00:00:00.000000f2021-09-02 00:00:00 A2021-08-30 00:00:00.000000 A2021-08-30 00:00:00.000000! A2021-08-30 00:00:00.000000$ A2021-08-30 00:00:00.000000V A2021-08-30 00:00:00.000000ۈ A2021-08-30 00:00:00.000000к A2021-08-30 00:00:00.000000 A2021-08-30 00:00:00.000000 A2021-08-30 00:00:00.000000 A2021-08-30 00:00:00.000000 A2021-08-30 00:00:00.000000* A2021-08-30 00:00:00.000000\ A2021-08-30 00:00:00.000000 A2021-08-30 00:00:00.000000z A2021-08-30 00:00:00.000000l A2021-08-31 00:00:00.000000aK A2021-08-31 00:00:00.000000V} A2021-08-31 00:00:00.000000K A2021-08-31 00:00:00.000000B A2021-08-31 00:00:00.0000007 A2021-08-31 00:00:00.000000- A2021-08-31 00:00:00.000000"O A2021-08-31 00:00:00.000000 A2021-08-31 00:00:00.000000 A2021-09-01 00:00:00.000000 A2021-09-01 00:00:00.000000 A2021-09-01 00:00:00.000000J A2021-09-01 00:00:00.000000| A2021-09-01 00:00:00.000000n A2021-09-01 00:00:00.000000Π A2021-09-01 00:00:00.000000 A2021-09-01 00:00:00.000000.!2021-09-01 00:00:00.0000005 A2021-09-01 00:00:00.000000g e2021-09-01 00:00:00 A2021-08-31 00:00:00.000000 A2021-08-31 00:00:00.000000" A2021-08-31 00:00:00.000000% A2021-08-31 00:00:00.000000W A2021-08-31 00:00:00.000000ۉ A2021-08-31 00:00:00.000000л A2021-08-31 00:00:00.000000 A2021-08-31 00:00:00.000000 A2021-08-31 00:00:00.000000 A2021-08-31 00:00:00.000000 A2021-08-31 00:00:00.000000+ A2021-08-31 00:00:00.000000] A2021-08-31 00:00:00.000000 A2021-08-31 00:00:00.000000z A2021-08-31 00:00:00.000000l A2021-09-01 00:00:00.000000aL A2021-09-01 00:00:00.000000V~ A2021-09-01 00:00:00.000000K A2021-09-01 00:00:00.000000B A2021-09-01 00:00:00.0000007 A2021-09-01 00:00:00.000000- A2021-09-01 00:00:00.000000"P A2021-09-01 00:00:00.000000 A2021-09-01 00:00:00.000000 A2021-09-02 00:00:00.000000 A2021-09-02 00:00:00.000000 A2021-09-02 00:00:00.000000K A2021-09-02 00:00:00.000000} A2021-09-02 00:00:00.000000o A2021-09-02 00:00:00.000000Ρ A2021-09-02 00:00:00.000000 A2021-09-02 00:00:00.000000 !2021-09-02 00:00:00.0000006 A2021-09-02 00:00:00.000000h2021-08-31 00:00:00. A2021-09-01 00:00:00.000000 A2021-09-01 00:00:00.000000# A2021-09-01 00:00:00.000000& A2021-09-01 00:00:00.000000X A2021-09-01 00:00:00.000000ۊ A2021-09-01 00:00:00.000000м A2021-09-01 00:00:00.000000 A2021-09-01 00:00:00.000000 A2021-09-01 00:00:00.000000 A2021-09-01 00:00:00.000000 A2021-09-01 00:00:00.000000, A2021-09-01 00:00:00.000000^ A2021-09-01 00:00:00.000000 A2021-09-01 00:00:00.000000z A2021-09-02 00:00:00.000000- A2021-09-02 00:00:00.000000"Q A2021-09-02 00:00:00.000000 A2021-09-02 00:00:00.000000 2021-09-02 00:00:00.000000c2021-09-01 00:00:00.000000B2021-08-31 00:00:00.000000!2021-09-03 00:00:00.000000# A2021-09-01 00:00:00.000000l A2021-08-31 00:00:00.000000k A2021-08-30 00:00:00.000000j A2021-09-02 00:00:00.000000l A2021-09-01 00:00:00.000000l A2021-09-02 00:00:00.000000aM A2021-09-02 00:00:00.000000V A2021-09-02 00:00:00.000000K A2021-09-02 00:00:00.000000B A2021-09-02 00:00:00.0000007!2021-09-02 00:00:00.000000 ! 0 @ P ` p(8HXhxtD AA2019-09-18 00:00:00.000000@"Ơ@"@@"b@@"'Nu@/yfinance2025-11-15 15:45:19.308392tC AA2019-09-17 00:00:00.000000@#u€@#u€@"K@"Qf@D`yfinance2025-11-15 15:45:19.308385t? AA2019-09-11 00:00:00.000000@#+@#C@"I@"U@`yfinance2025-11-15 15:45:19.308383t> AA2019-09-10 00:00:00.000000@#@@#M@" @@#+Tx@ yfinance2025-11-15 15:45:19.308381t= AA2019-09-09 00:00:00.000000@#`@#Ǯ @#~@#|(*@ a'yfinance2025-11-15 15:45:19.308379t< AA2019-09-06 00:00:00.000000@#-@#@#_;`@#/b@ ,@yfinance2025-11-15 15:45:19.308378t; AA2019-09-05 00:00:00.000000@#L@#?@#,@@#`0@ Q yfinance2025-11-15 15:45:19.308376t: AA2019-09-04 00:00:00.000000@"f`@#:^@@"`@#&*zO@5yfinance2025-11-15 15:45:19.308374t9 AA2019-09-03 00:00:00.000000@"@"T@"t@" #@ᖀyfinance2025-11-15 15:45:19.308372t8 AA2019-09-02 00:00:00.000000@"@@#`@"X @";`ٷ@NMyfinance2025-11-15 15:45:19.308370t7 AA2019-08-30 00:00:00.000000@#&@#L@"Q@"@&@ yfinance2025-11-15 15:45:19.308368t6 AA2019-08-29 00:00:00.000000@"`@# @"z@# 7M@yfinance2025-11-15 15:45:19.308367t5 AA2019-08-28 00:00:00.000000@"X @"@@"O@@"6h2@F yfinance2025-11-15 15:45:19.308365t4 AA2019-08-27 00:00:00.000000@"\)@"X @"@ @"X -@syfinance2025-11-15 15:45:19.308363t3 AA2019-08-26 00:00:00.000000@!)@"O@@!ɺ`@"LQ@[dyfinance2025-11-15 15:45:19.308361t2 AA2019-08-23 00:00:00.000000@"@"ȴ@@!@@!@(M@ǜ@yfinance2025-11-15 15:45:19.308359t1 AA2019-08-22 00:00:00.000000@"7K@"d`@"@" 8r@yfinance2025-11-15 15:45:19.308357t0 AA2019-08-21 00:00:00.000000@! @"H@@! @"=p/hG@Ayfinance2025-11-15 15:45:19.308355t/ AA2019-08-20 00:00:00.000000@!I@!@!p@! @ \yfinance2025-11-15 15:45:19.308353t. AA2019-08-19 00:00:00.000000@!@!Ǯ @!|@!*@Aj`yfinance2025-11-15 15:45:19.308352t- AA2019-08-16 00:00:00.000000@!W @@!s@@ @@!O@~/@yfinance2025-11-15 15:45:19.308350t, AA2019-08-14 00:00:00.000000@!@!@ @@!+D&@?8yfinance2025-11-15 15:45:19.308348t+ AA2019-08-13 00:00:00.000000@!x@!l@! =@!l@n@:yfinance2025-11-15 15:45:19.308346t* AA2019-08-12 00:00:00.000000@" @"49`@!w@!{`"@yfinance2025-11-15 15:45:19.308344t) AA2019-08-09 00:00:00.000000@"J@"dZ @!T@!T7>@nyfinance2025-11-15 15:45:19.308342t( AA2019-08-08 00:00:00.000000@!@" @!Ƨ@" >@zyfinance2025-11-15 15:45:19.308340t' AA2019-08-07 00:00:00.000000@!`@!@!@!`-@ yfinance2025-11-15 15:45:19.308339t& AA2019-08-06 00:00:00.000000@!z@""@!@!/ٰ@ yfinance2025-11-15 15:45:19.308336t% AA2019-08-05 00:00:00.000000@!`@!€@!ix@!ix:C@J`yfinance2025-11-15 15:45:19.308335t$ AA2019-08-02 00:00:00.000000@! @@"z@!9`@!5$@@yfinance2025-11-15 15:45:19.308333 ! / ? O _ o~$4DTdtt# AA2019-08-01 00:00:00.000000@!x@"ff`@!@"B`4 @Jh`yfinance2025-11-15 15:45:19.308331m" AA2019-07-31 00:00:00.000000@! @!1 @!`Q(G@2yfinance2025-11-15 15:45:19.308329t! AA2019-07-30 00:00:00.000000@"@"ɺ`@!p@!`jW@vyfinance2025-11-15 15:45:19.308327t AA2019-07-29 00:00:00.000000@#@#@"`@"`#W@-yfinance2025-11-15 15:45:19.308325t AA2019-07-26 00:00:00.000000@# @@#I@"@"t1I&\9_<"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-07-17 00:00:00.000000"A2024-07-16 00:00:00.000000"A2024-07-15 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-07-18 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-11-12 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-15 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-03 00:00:00.000000"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000"A2024-09-30 00:00:00.000000"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000"A2024-09-25 00:00:00.000000"A2024-09-24 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-09-18 00:00:00.000000"A2024-09-17 00:00:00.000000"A2024-09-16 00:00:00.000000"A2024-09-13 00:00:00.000000"A2024-09-12 00:00:00.000000"A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-09-04 00:00:00.000000"A2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000"A2024-08-28 00:00:00.000000"A2024-08-27 00:00:00.000000"A2024-08-26 00:00:00.000000"A2024-08-23 00:00:00.000000"A2024-08-22 00:00:00.000000"A2024-08-21 00:00:00.000000"A2024-08-20 00:00:00.000000"A2024-08-19 00:00:00.000000"A2024-08-16 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-07-25 00:00:00.000000"A2024-07-24 00:00:00.000000"A2024-07-23 00:00:00.000000"A2024-07-22 00:00:00.000000"A2024-07-19 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-08-09 00:00:00.000000"A2024-08-08 00:00:00.000000"A2024-08-07 00:00:00.000000"A2024-08-06 00:00:00.000000"A2024-08-05 00:00:00.000000"A2024-08-02 00:00:00.000000"A2024-08-01 00:00:00.0000002024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-07-31 00:00:00.000000"A2024-07-30 00:00:00.000000"A2024-07-29 00:00:00.000000"A2024-07-26 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-06 00:00:00.000000 ! 0 @ P ` p/?Ofvt AA2019-01-24 00:00:00.000000@#Ġ@#f`@#+@#8_@I yfinance2025-11-15 15:45:19.308097t AA2019-01-23 00:00:00.000000@#aG@# @@#D@#Oit@yfinance2025-11-15 15:45:19.308095t AA2019-01-22 00:00:00.000000@#$@#Ġ@#T@#!r@yfinance2025-11-15 15:45:19.308094t AA2019-01-21 00:00:00.000000@#@#š@#`@#3@ @ayfinance2025-11-15 15:45:19.308092t AA2019-01-18 00:00:00.000000@#@$\ @#@@#(3@ 9yfinance2025-11-15 15:45:19.308090t AA2019-01-17 00:00:00.000000@#@#T@#u€@#ĠK@@yfinance2025-11-15 15:45:19.308089m AA2019-01-16 00:00:00.000000@" @"@#*@ &-`yfinance2025-11-15 15:45:19.308087t AA2019-01-15 00:00:00.000000@"@" @"z@"lQ@yfinance2025-11-15 15:45:19.308085t AA2019-01-14 00:00:00.000000@"h@"Ơ@"k @"`5@)Ġyfinance2025-11-15 15:45:19.308084t AA2019-01-11 00:00:00.000000@"@"Z @"@" `@8yfinance2025-11-15 15:45:19.308082t AA2019-01-10 00:00:00.000000@"Q@""@"k @"KU@E@yfinance2025-11-15 15:45:19.308080t AA2019-01-09 00:00:00.000000@"`@@#V @"Õ@"#X@~=`yfinance2025-11-15 15:45:19.308079t AA2019-01-08 00:00:00.000000@!@"@!€@"@%)@V}@yfinance2025-11-15 15:45:19.308077m AA2019-01-07 00:00:00.000000@"$@"!@!" {@qyfinance2025-11-15 15:45:19.308075t AA2019-01-04 00:00:00.000000@!|@!@!bM@!f`tc@ yfinance2025-11-15 15:45:19.308074t AA2019-01-03 00:00:00.000000@!gl@!@!8Q@!J G@Fyfinance2025-11-15 15:45:19.308072t AA2019-01-02 00:00:00.000000@!q@!7@@!@! @ $@Qyfinance2025-11-15 15:45:19.308070t AA2018-12-28 00:00:00.000000@!H@@! @!5?@!V}B@eyfinance2025-11-15 15:45:19.308068t AA2018-12-27 00:00:00.000000@!]/ @!~@ @!#@Uyfinance2025-11-15 15:45:19.308067t AA2018-12-21 00:00:00.000000@!/@!p@ E@!p0@5`yfinance2025-11-15 15:45:19.308065t AA2018-12-20 00:00:00.000000@!@!@!R@!["@yfinance2025-11-15 15:45:19.308063t AA2018-12-19 00:00:00.000000@"#@"{`@!@@"0 @kJyfinance2025-11-15 15:45:19.308062t AA2018-12-18 00:00:00.000000@"+@"@!@!c@)yfinance2025-11-15 15:45:19.308060t AA2018-12-17 00:00:00.000000@"I`@"S@!@!S@1yfinance2025-11-15 15:45:19.308058t AA2018-12-14 00:00:00.000000@"W @@"ff`@"@"I`<@yfinance2025-11-15 15:45:19.308057t AA2018-12-13 00:00:00.000000@"b@@"Ơ@"Q@"1 ./@ yfinance2025-11-15 15:45:19.308055t AA2018-12-12 00:00:00.000000@!@"I@!p@"gl'@Ļyfinance2025-11-15 15:45:19.308053t AA2018-12-11 00:00:00.000000@!`@")@!|@!`/C@`yfinance2025-11-15 15:45:19.308052t AA2018-12-10 00:00:00.000000@"/@"C@!5@@!5@?@yfinance2025-11-15 15:45:19.308050t AA2018-12-07 00:00:00.000000@"D@"\ @"33@@"F\@yfinance2025-11-15 15:45:19.308048t AA2018-12-06 00:00:00.000000@#9X @#C@"@"#>@P@yfinance2025-11-15 15:45:19.308047t AA2018-12-05 00:00:00.000000@#t@#7@@"@#py<@q@yfinance2025-11-15 15:45:19.308045t AA2018-12-04 00:00:00.000000@#["@#k @#)@#)*@nyfinance2025-11-15 15:45:19.308043 ! 0 @ P n ~ -=L\l{t& AA2024-02-13 00:00:00.000000@*Q@*aG@)ff`@)u€/)@'gӠyfinance2025-11-15 15:45:19.310396t% AA2024-02-12 00:00:00.000000@)3@@*L@) @*B`;#@($yfinance2025-11-15 15:45:19.310394t$ AA2024-02-09 00:00:00.000000@)3@@)Q@)@)@'`yfinance2025-11-15 15:45:19.310392t# AA2024-02-08 00:00:00.000000@)f`@)Q@)f`@)=@'}yfinance2025-11-15 15:45:19.310390t" AA2024-02-07 00:00:00.000000@)@*B`@) @) @9M@'Ayfinance2025-11-15 15:45:19.310388u! AA2024-02-06 00:00:00.000000@*B`@+\ @(@) A@'?yfinance2025-11-15 15:45:19.310386t AA2024-02-05 00:00:00.000000@*33@@*z@@)@*+ )_>@(yfinance2025-11-15 15:45:19.310384t AA2024-02-02 00:00:00.000000@*ff`@*z@@)z@) *2I@'yfinance2025-11-15 15:45:19.310381t AA2024-02-01 00:00:00.000000@*)@*@* @*(>w@( yfinance2025-11-15 15:45:19.310378t AA2024-01-31 00:00:00.000000@* @+B`@*@*)/@(Nyfinance2025-11-15 15:45:19.310375t AA2024-01-30 00:00:00.000000@*@*@*z@*\ 0y@( yfinance2025-11-15 15:45:19.310372u AA2024-01-29 00:00:00.000000@+Tz@+Tz@*@@*Q.|@([yfinance2025-11-15 15:45:19.310369t AA2024-01-26 00:00:00.000000@+=@, =@+=@+&K@)yfinance2025-11-15 15:45:19.310366t AA2024-01-25 00:00:00.000000@+L@+f`@+@@+=Γ@)QWyfinance2025-11-15 15:45:19.310364t AA2024-01-24 00:00:00.000000@+=@+ @+Tz@+}pK@)Eyfinance2025-11-15 15:45:19.310361t AA2024-01-23 00:00:00.000000@+=@+G@+0@+Q/v@)`yfinance2025-11-15 15:45:19.310358m AA2024-01-22 00:00:00.000000@, @+c@+s3@#@)<(yfinance2025-11-15 15:45:19.310356t AA2024-01-19 00:00:00.000000@,.@,.@+f`@+f`!+@)k: yfinance2025-11-15 15:45:19.310353t AA2024-01-18 00:00:00.000000@+@,E@+@+޸`(@)yfinance2025-11-15 15:45:19.310350t AA2024-01-17 00:00:00.000000@+`@+޸`@+k @+-@)`yfinance2025-11-15 15:45:19.310347t AA2024-01-16 00:00:00.000000@+ @@,`@+`@,LD@) yfinance2025-11-15 15:45:19.310345f AA2024-01-15 00:00:00.000000@,!G@,B`&".@)yfinance2025-11-15 15:45:19.310328t AA2024-01-12 00:00:00.000000@+@,\ @+@+3@!W@)Ԡyfinance2025-11-15 15:45:19.310325t AA2024-01-11 00:00:00.000000@+z@+Q@+\ @+\ (+@)V yfinance2025-11-15 15:45:19.310322t AA2024-01-10 00:00:00.000000@+ @@+p@+ff`@+p:[X@)h`yfinance2025-11-15 15:45:19.310319t AA2024-01-09 00:00:00.000000@+G@+=@*@@+"\\@(yfinance2025-11-15 15:45:19.310317t AA2024-01-08 00:00:00.000000@+\ @+@+ =@+"`@)Gyfinance2025-11-15 15:45:19.310314t AA2024-01-05 00:00:00.000000@+`@+!G@*@*p%p@(yfinance2025-11-15 15:45:19.310301t AA2024-01-04 00:00:00.000000@*f`@+Q@*f`@+G E@)&yfinance2025-11-15 15:45:19.310298t AA2024-01-03 00:00:00.000000@+L@+Q@*xQ@*f`P@(`yfinance2025-11-15 15:45:19.310295t AA2024-01-02 00:00:00.000000@+E@+=@*@@+La@)`yfinance2025-11-15 15:45:19.310292t AA2023-12-29 00:00:00.000000@+ @@+W @@+ =@++ E@(C@yfinance2025-11-15 15:45:19.310289t AA2023-12-28 00:00:00.000000@+G @+G @+ @+ ~@(yfinance2025-11-15 15:45:19.310287 ! 0 @ P ` p(8HXhta AA2019-04-30 00:00:00.000000@'`@'@'h@'xQ$@#wuyfinance2025-11-15 15:45:19.308212t` AA2019-04-29 00:00:00.000000@(!G@(L@'@'G.">@#nyfinance2025-11-15 15:45:19.308210t_ AA2019-04-26 00:00:00.000000@' @(`@'@(z'@#`yfinance2025-11-15 15:45:19.308208m^ AA2019-04-25 00:00:00.000000@'p @'z@@'`8@#O@yfinance2025-11-15 15:45:19.308207t] AA2019-04-24 00:00:00.000000@(33@@(p@'@'"v@#yfinance2025-11-15 15:45:19.308205t\ AA2019-04-23 00:00:00.000000@'@(O\ @'`@(33@)Y@$vyfinance2025-11-15 15:45:19.308203t[ AA2019-04-18 00:00:00.000000@( @( @'Q@(O\ 3Z@#% yfinance2025-11-15 15:45:19.308201tZ AA2019-04-17 00:00:00.000000@()@) @(f`@(,@$b@yfinance2025-11-15 15:45:19.308200tY AA2019-04-16 00:00:00.000000@)@)`@(n@(08@$b@yfinance2025-11-15 15:45:19.308198tX AA2019-04-15 00:00:00.000000@(:@@) @(8Q@(  x W 6  A9{: Z s1 _tS2 l K |f g F % R 08 00:00:00. A2022-03-08 00:00:00.000000f; A2022-03-09 00:00:00.000000f< A2022-03-08 00:00:00.000000 A2022-03-08 00:00:00.000000L A2022-03-09 00:00:00.000000 A2022-03-08 00:00:00.000000" A2022-03-09 00:00:00.000000M A2022-03-08 00:00:00.000000r A2022-03-10 00:00:00.000000 A2022-03-09 00:00:00.000000 A2022-03-08 00:00:00.000000 A2022-03-09 00:00:00.000000# A2022-03-09 00:00:00.000000 A2022-03-08 00:00:00.000000 A2022-03-09 00:00:00.000000 A2022-03-08 00:00:00.000000 A2022-03-10 00:00:00.000000B A2022-03-09 00:00:00.000000A A2022-03-08 00:00:00.000000@2022-03-11 00:00: A2022-03-10 00:00:00.000000 A2022-03-10 00:00:00.000000t A2022-03-09 00:00:00.000000s A2022-03-10 00:00:00.000000 A2022-03-09 00:00:00.000000 A2022-03-09 00:00:00.000000 A2022-03-09 00:00:00.000000 A2022-03-09 00:00:00.000000 A2022-03-09 00:00:00.000000% A2022-03-09 00:00:00.000000W A2022-03-09 00:00:00.000000E!2022-03-09 00:00:00.000000 A2022-03-09 00:00:00.000000 !2022-03-09 00:00:00.000000 A2022-03-10 00:00:00.000000$ A2022-03-10 00:00:00.000000 A2022-03-09 00:00:00.000000 A2022-03-08 00:00:00.000000 A2022-03-09 00:00:00.000000k 92022-03-11 00:00:0 A2022-03-08 00:00:00.000000~ A2022-03-08 00:00:00.000000 A2022-03-08 00:00:00.000000 A2022-03-08 00:00:00.000000 A2022-03-08 00:00:00.000000{F A2022-03-08 00:00:00.000000px A2022-03-08 00:00:00.000000l A2022-03-08 00:00:00.000000a A2022-03-08 00:00:00.000000W A2022-03-08 00:00:00.000000L4 A2022-03-08 00:00:00.000000C> A2022-03-08 00:00:00.0000008p A2022-03-08 00:00:00.000000- A2022-03-09 00:00:00.000000" A2022-03-09 00:00:00.000000 A2022-03-09 00:00:00.000000 9 A2022-03-10 00:00:00.000000l A2022-03-11 00:00:00.000000 A2022-03-10 00:00:00.000000 A2022-03-10 00:00:00.000000 A2022-03-10 00:00:00.000000 A2022-03-10 00:00:00.000000& A2022-03-10 00:00:00.000000X A2022-03-10 00:00:00.000000 {!2022-03-10 00:00:00.000000 A2022-03-10 00:00:00.000000 72022-03-10 00:00:00.000000 -2022-03-10 00:00:0 A2022-03-09 00:00:00.000000 A2022-03-09 00:00:00.000000 A2022-03-09 00:00:00.000000 A2022-03-09 00:00:00.000000 A2022-03-09 00:00:00.000000{G A2022-03-09 00:00:00.000000py A2022-03-09 00:00:00.000000l A2022-03-09 00:00:00.000000a A2022-03-09 00:00:00.000000W A2022-03-09 00:00:00.000000L5 A2022-03-09 00:00:00.000000C? A2022-03-09 00:00:00.0000008q A2022-03-09 00:00:00.000000- A2022-03-10 00:00:00.000000" A2022-03-10 00:00:00.000000 A2022-03-11 00:00:00.000000 ; A2022-03-10 00:00:00.000000 : A2022-03-11 00:00:00.000000m A2022-03-11 00:00:00.000000 A2022-03-11 00:00:00.000000 A2022-03-11 00:00:00.000000 A2022-03-11 00:00:00.000000' A2022-03-11 00:00:00.000000Y A2022-03-11 00:00:00.000000 !2022-03-11 00:00:00.000000 A2022-03-11 00:00:00.000000?2022-03-11 00:00:00.000000 2022-03-09 00:00:00.000000 A2022-03-10 00:00:00.000000N A2022-03-10 00:00:00.000000 A2022-03-10 00:00:00.000000 A2022-03-10 00:00:00.000000 A2022-03-10 00:00:00.000000 A2022-03-10 00:00:00.000000{H A2022-03-10 00:00:00.000000pz A2022-03-10 00:00:00.000000l A2022-03-10 00:00:00.000000a A2022-03-10 00:00:00.000000W A2022-03-10 00:00:00.000000L6 A2022-03-10 00:00:00.000000C@ A2022-03-10 00:00:00.0000008r A2022-03-11 00:00:00.000000 A2022-03-10 00:00:00.000000 A2022-03-09 00:00:00.000000 A2022-03-08 00:00:00.000000 A2022-03-10 00:00:00.000000 A2022-03-10 00:00:00.000000 A2022-03-10 00:00:00.000000-!2022-03-10 00:00:00.000000; ! 0 @ P ` p(8HXhxt@ AA2019-03-12 00:00:00.000000@'`@'33@@&Q@&Q"@"_yfinance2025-11-15 15:45:19.308154t? AA2019-03-11 00:00:00.000000@&@'`@&@&€@"yfinance2025-11-15 15:45:19.308152t> AA2019-03-08 00:00:00.000000@&@&p@%@&pb@"%yfinance2025-11-15 15:45:19.308150t= AA2019-03-07 00:00:00.000000@&Q@'@&B`@&O\ )T@" yfinance2025-11-15 15:45:19.308148t< AA2019-03-06 00:00:00.000000@&@'`@& @@&Q4@"_yfinance2025-11-15 15:45:19.308147t; AA2019-03-05 00:00:00.000000@&u€@&@&=p@&f`)uC@"Qu`yfinance2025-11-15 15:45:19.308145t: AA2019-03-04 00:00:00.000000@&Q@&}p@&@&u€#-s@"*yfinance2025-11-15 15:45:19.308143t9 AA2019-03-01 00:00:00.000000@%޸`@&=p@%@&\ (q@!Nyfinance2025-11-15 15:45:19.308141t8 AA2019-02-28 00:00:00.000000@$@%ٙ@$)@%ٙ7@!yfinance2025-11-15 15:45:19.308140t7 AA2019-02-27 00:00:00.000000@$aG@$f`@$\)@$f`@ `yfinance2025-11-15 15:45:19.308138t6 AA2019-02-26 00:00:00.000000@$aG@$\ @$J=@$n[@ Ԁyfinance2025-11-15 15:45:19.308136t5 AA2019-02-25 00:00:00.000000@$\)@$\ @$\)@$xQ q@ yfinance2025-11-15 15:45:19.308134t4 AA2019-02-22 00:00:00.000000@#@$@@#@$:@˰@ \lyfinance2025-11-15 15:45:19.308133t3 AA2019-02-21 00:00:00.000000@$`@$@#@@#@S@ (`yfinance2025-11-15 15:45:19.308131t2 AA2019-02-20 00:00:00.000000@$=@$=@$\)@$s3@!@ `yfinance2025-11-15 15:45:19.308129t1 AA2019-02-19 00:00:00.000000@%`@%#@$f`@$pԣ@  yfinance2025-11-15 15:45:19.308128t0 AA2019-02-18 00:00:00.000000@$)@%s3@@$)@%5€@@!'Ryfinance2025-11-15 15:45:19.308126t/ AA2019-02-15 00:00:00.000000@$B`@$p@$!G@$f`@ #`yfinance2025-11-15 15:45:19.308124t. AA2019-02-14 00:00:00.000000@$=@$G@$^`@$^`0@ yh yfinance2025-11-15 15:45:19.308123t- AA2019-02-13 00:00:00.000000@#`@@$ٙ@#^@@$*W-@ 9 yfinance2025-11-15 15:45:19.308121t, AA2019-02-12 00:00:00.000000@#j@#;`@#@#|@ yfinance2025-11-15 15:45:19.308119t+ AA2019-02-11 00:00:00.000000@#ff`@#ě@#ff`@#Nr@yfinance2025-11-15 15:45:19.308117t* AA2019-02-08 00:00:00.000000@#?|@#{`@#t@#X`"r@Iyfinance2025-11-15 15:45:19.308116t) AA2019-02-07 00:00:00.000000@#ɺ`@#`@@#N @#N @;yfinance2025-11-15 15:45:19.308114t( AA2019-02-06 00:00:00.000000@#~@#@#,@@#+@ 1yfinance2025-11-15 15:45:19.308112t' AA2019-02-05 00:00:00.000000@#p@#@#H@@#`@yfinance2025-11-15 15:45:19.308111t& AA2019-02-04 00:00:00.000000@"X @#=@"@#^5@"&"@Syfinance2025-11-15 15:45:19.308109t% AA2019-02-01 00:00:00.000000@" @##@"@"X m@I= yfinance2025-11-15 15:45:19.308107t$ AA2019-01-31 00:00:00.000000@#|@#I@"ě@" @ yfinance2025-11-15 15:45:19.308106t# AA2019-01-30 00:00:00.000000@#7@@#@#>v@#nG@nh yfinance2025-11-15 15:45:19.308104t" AA2019-01-29 00:00:00.000000@#6E@#@#h@#|@yfinance2025-11-15 15:45:19.308102t! AA2019-01-28 00:00:00.000000@#@# @#.@#B` Q@'/yfinance2025-11-15 15:45:19.308101t AA2019-01-25 00:00:00.000000@#?@#G@#z@@#3@@ayfinance2025-11-15 15:45:19.308099 ! 0 @ P ` p/?O_ot* AA2024-08-21 00:00:00.000000@-(@-@-(@-K@, yfinance2025-11-15 15:45:19.310641t) AA2024-08-20 00:00:00.000000@-k @- @@-!G@-( %G@, yfinance2025-11-15 15:45:19.310639t( AA2024-08-19 00:00:00.000000@-aG@-\ @-@@-^`@,>Iyfinance2025-11-15 15:45:19.310637t' AA2024-08-16 00:00:00.000000@-O\ @-^`@-\ @-0 zn@,yfinance2025-11-15 15:45:19.310636t& AA2024-08-14 00:00:00.000000@,`@,@,`@,G@+yfinance2025-11-15 15:45:19.310634t% AA2024-08-13 00:00:00.000000@-@-@,Y@,B@+yX yfinance2025-11-15 15:45:19.310632t$ AA2024-08-12 00:00:00.000000@,z@,€@,@,޸`@+2yfinance2025-11-15 15:45:19.310631t# AA2024-08-09 00:00:00.000000@,3@@,޸`@,aG@,L@+yfinance2025-11-15 15:45:19.310629t" AA2024-08-08 00:00:00.000000@,@,p@,@@,q@+tkyfinance2025-11-15 15:45:19.310627t! AA2024-08-07 00:00:00.000000@,@-8Q@,O\ @-#"v@,yfinance2025-11-15 15:45:19.310626t AA2024-08-06 00:00:00.000000@, @@, @@+=@,!G)@+ yfinance2025-11-15 15:45:19.310624t AA2024-08-05 00:00:00.000000@+f`@,@+`@,`&`@+jyfinance2025-11-15 15:45:19.310622t AA2024-08-02 00:00:00.000000@-@- @-#@-W @'@,6 yfinance2025-11-15 15:45:19.310621t AA2024-08-01 00:00:00.000000@/Tz@/n@..@.O\ (Un@-%@yfinance2025-11-15 15:45:19.310619t AA2024-07-31 00:00:00.000000@0@@0@@/aG@/ff`+Ls@.2@yfinance2025-11-15 15:45:19.310617t AA2024-07-30 00:00:00.000000@0@01@/@0#*@/ `yfinance2025-11-15 15:45:19.310616t AA2024-07-29 00:00:00.000000@0/\ @05€@/€@/3@@.n`yfinance2025-11-15 15:45:19.310614m AA2024-07-26 00:00:00.000000@0@0' @0Q2p@.yfinance2025-11-15 15:45:19.310612t AA2024-07-25 00:00:00.000000@/@03@@/f`@0 @.`yfinance2025-11-15 15:45:19.310610t AA2024-07-24 00:00:00.000000@0\ @0&f`@/z@03@`j@.yfinance2025-11-15 15:45:19.310609t AA2024-07-23 00:00:00.000000@0&f`@0Ff`@0@00D@.yfinance2025-11-15 15:45:19.310607t AA2024-07-22 00:00:00.000000@0@0@0G@0znC@. yfinance2025-11-15 15:45:19.310605t AA2024-07-19 00:00:00.000000@/G @/@/G @/ W@.R yfinance2025-11-15 15:45:19.310603t AA2024-07-18 00:00:00.000000@/k @/ @@/ @@/z@i@.Eyfinance2025-11-15 15:45:19.310602t AA2024-07-17 00:00:00.000000@/\)@/@/!G@/B`@. yfinance2025-11-15 15:45:19.310600t AA2024-07-16 00:00:00.000000@/ =@/G@.)@/Bi@.J`yfinance2025-11-15 15:45:19.310598t AA2024-07-15 00:00:00.000000@.)@.@. @.P@-Txyfinance2025-11-15 15:45:19.310597t AA2024-07-12 00:00:00.000000@.J=@.c@-@.L@-#< yfinance2025-11-15 15:45:19.310595t AA2024-07-11 00:00:00.000000@.5€@.ff`@. @.G X@-Oyfinance2025-11-15 15:45:19.310593t AA2024-07-10 00:00:00.000000@-@.!G@-G@.!G@,b`yfinance2025-11-15 15:45:19.310592t AA2024-07-09 00:00:00.000000@.z@.5€@-Q@-!@, yfinance2025-11-15 15:45:19.310590t AA2024-07-08 00:00:00.000000@.=p@. @@.@.)0@,vyfinance2025-11-15 15:45:19.310588t AA2024-07-05 00:00:00.000000@- @@-G@-s3@@-f`)@,7yfinance2025-11-15 15:45:19.310586 ! 0 @ P ` p(8HXhxt< AA2018-08-31 00:00:00.000000@$ @@$@$\)@$ Ã@ yfinance2025-11-15 15:45:19.307929t; AA2018-08-30 00:00:00.000000@$@$@$c@$#j@ vyfinance2025-11-15 15:45:19.307928t: AA2018-08-29 00:00:00.000000@$5€@$)@$5€@$)$@ yfinance2025-11-15 15:45:19.307926t9 AA2018-08-28 00:00:00.000000@$W @@$k @$#@$@>@ `yfinance2025-11-15 15:45:19.307924t8 AA2018-08-27 00:00:00.000000@$@$@$B`@$Lg@ j yfinance2025-11-15 15:45:19.307922t7 AA2018-08-24 00:00:00.000000@$L@$@$J=@$\) ׂ@ wV@yfinance2025-11-15 15:45:19.307920t6 AA2018-08-23 00:00:00.000000@$\)@$xQ@$E@$YV@ uD@yfinance2025-11-15 15:45:19.307919t5 AA2018-08-22 00:00:00.000000@$@$z@$+ @$O\ ^@ lyfinance2025-11-15 15:45:19.307917t4 AA2018-08-21 00:00:00.000000@$@@$`@$8Q@$[@ yfinance2025-11-15 15:45:19.307915t3 AA2018-08-20 00:00:00.000000@$@$@$L@$W @ @ s2@yfinance2025-11-15 15:45:19.307914t2 AA2018-08-17 00:00:00.000000@$33@@$`@$`@$h@ `yfinance2025-11-15 15:45:19.307912t1 AA2018-08-16 00:00:00.000000@$(@$s3@@#@$W @@ s2@yfinance2025-11-15 15:45:19.307910t0 AA2018-08-14 00:00:00.000000@$8Q@$h@$(@$LK@ j yfinance2025-11-15 15:45:19.307909t/ AA2018-08-13 00:00:00.000000@#@$)@#v@$ @@ ?oyfinance2025-11-15 15:45:19.307907t. AA2018-08-10 00:00:00.000000@#l@$.@#&@##@ +`yfinance2025-11-15 15:45:19.307905t- AA2018-08-09 00:00:00.000000@#@$@@#A@$!GӼ@ Gyfinance2025-11-15 15:45:19.307903t, AA2018-08-08 00:00:00.000000@$@$8Q@#@#@V@ (`yfinance2025-11-15 15:45:19.307902t+ AA2018-08-07 00:00:00.000000@$@$h@#Z @$8Q@ ZYyfinance2025-11-15 15:45:19.307900t* AA2018-08-06 00:00:00.000000@$33@@$8Q@# @@# 0@ " @yfinance2025-11-15 15:45:19.307898t) AA2018-08-03 00:00:00.000000@$#@$=p@#`@$)Ap@ Cyfinance2025-11-15 15:45:19.307897t( AA2018-08-02 00:00:00.000000@$Tz@$@$@$&f`1@ Kyfinance2025-11-15 15:45:19.307895t' AA2018-08-01 00:00:00.000000@$G @$p@$8Q@$c-ڇ@ }`yfinance2025-11-15 15:45:19.307893t& AA2018-07-31 00:00:00.000000@$ff`@$z@$ =@$ @ Ayfinance2025-11-15 15:45:19.307892t% AA2018-07-30 00:00:00.000000@$aG@$}p@$L@$ff`X7@ `yfinance2025-11-15 15:45:19.307890t$ AA2018-07-27 00:00:00.000000@$c@$@$c@$h0R@ `yfinance2025-11-15 15:45:19.307888t# AA2018-07-26 00:00:00.000000@$ff`@$`@$ff`@$}pv@ @yfinance2025-11-15 15:45:19.307886t" AA2018-07-25 00:00:00.000000@$Q@$@$L@$O\ Y@ lyfinance2025-11-15 15:45:19.307884t! AA2018-07-24 00:00:00.000000@$ff`@$`@$E@$hin@ `yfinance2025-11-15 15:45:19.307883t AA2018-07-23 00:00:00.000000@$`@$aG@$`@$\),@ wV@yfinance2025-11-15 15:45:19.307881t AA2018-07-20 00:00:00.000000@$G @$u€@$ @$=p*@ ^~yfinance2025-11-15 15:45:19.307879t AA2018-07-19 00:00:00.000000@$@$ @$k @$xQ @ yfinance2025-11-15 15:45:19.307878t AA2018-07-18 00:00:00.000000@$@$@$W @@$\ @ yfinance2025-11-15 15:45:19.307876t AA2018-07-17 00:00:00.000000@$ @@$ @$O\ @$@ vyfinance2025-11-15 15:45:19.307874 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-07-17 00:00:00.000000"A2024-07-16 00:00:00.000000"A2024-07-15 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-07-18 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-11-12 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-15 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-03 00:00:00.000000"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000"A2024-09-30 00:00:00.000000"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000"A2024-09-25 00:00:00.000000"A2024-09-24 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-09-18 00:00:00.000000"A2024-09-17 00:00:00.000000"A2024-09-16 00:00:00.000000"A2024-09-13 00:00:00.000000"A2024-09-12 00:00:00.000000"A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-09-04 00:00:00.000000"A2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000"A2024-08-28 00:00:00.000000"A2024-08-27 00:00:00.000000"A2024-08-26 00:00:00.000000"A2024-08-23 00:00:00.000000"A2024-08-22 00:00:00.000000"A2024-08-21 00:00:00.000000"A2024-08-20 00:00:00.000000"A2024-08-19 00:00:00.000000"A2024-08-16 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-07-25 00:00:00.000000"A2024-07-24 00:00:00.000000"A2024-07-23 00:00:00.000000"A2024-07-22 00:00:00.000000"A2024-07-19 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-08-09 00:00:00.000000"A2024-08-08 00:00:00.000000"A2024-08-07 00:00:00.000000"A2024-08-06 00:00:00.000000"A2024-08-05 00:00:00.000000"A2024-08-02 00:00:00.000000"A2024-08-01 00:00:00.0000002024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-07-31 00:00:00.000000"A2024-07-30 00:00:00.000000"A2024-07-29 00:00:00.000000"A2024-07-26 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-06 00:00:00.000000 ! 0 @ P ` p(8HXhxt~ AA2018-12-03 00:00:00.000000@##@#r @#\ @#j@g@yfinance2025-11-15 15:45:19.308041t} AA2018-11-30 00:00:00.000000@# =@#"@"/ @"#@ yfinance2025-11-15 15:45:19.308040t| AA2018-11-29 00:00:00.000000@#9`@#G@"@@# @.`yfinance2025-11-15 15:45:19.308038t{ AA2018-11-28 00:00:00.000000@#@#M@#b@@#b@ ;Z@yfinance2025-11-15 15:45:19.308036tz AA2018-11-27 00:00:00.000000@#z@#@#j@#j@Iyfinance2025-11-15 15:45:19.308035ty AA2018-11-26 00:00:00.000000@#@$0@#I@#@?@yfinance2025-11-15 15:45:19.308033tx AA2018-11-23 00:00:00.000000@#49`@#h@#$ @#dZ @]yfinance2025-11-15 15:45:19.308031tw AA2018-11-22 00:00:00.000000@#@#m`@#@#%`l@`yfinance2025-11-15 15:45:19.308030tv AA2018-11-21 00:00:00.000000@#m`@#s@@#@#C =@(׀yfinance2025-11-15 15:45:19.308028tu AA2018-11-20 00:00:00.000000@#2-@#m`@# @@#2-F@ yfinance2025-11-15 15:45:19.308026tt AA2018-11-19 00:00:00.000000@# AA2018-09-04 00:00:00.000000@$G@%G @$G@%G #T!@!5Ѐyfinance2025-11-15 15:45:19.307933t= AA2018-09-03 00:00:00.000000@$@$`@$c@$@ yfinance2025-11-15 15:45:19.307931 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2025-05-13 00:00:00.000000_"A2025-05-12 00:00:00.000000^"A2025-05-09 00:00:00.000000]"A2025-05-08 00:00:00.000000\"A2025-05-07 00:00:00.000000["A2025-05-06 00:00:00.000000Z"A2025-05-05 00:00:00.000000Y"A2025-05-02 00:00:00.000000X"A2025-04-30 00:00:00.000000W"A2025-04-15 00:00:00.000000N"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2025-04-01 00:00:00.000000D"A2024-12-04 00:00:00.000000"A2025-04-22 00:00:00.000000Q"A2025-04-17 00:00:00.000000P"A2025-04-16 00:00:00.000000O"A2025-03-12 00:00:00.0000006"A2025-04-09 00:00:00.000000J"A2025-04-08 00:00:00.000000I"A2025-04-07 00:00:00.000000H"A2025-04-04 00:00:00.000000G"A2025-04-03 00:00:00.000000F"A2025-04-02 00:00:00.000000E"A2025-03-26 00:00:00.000000@"A2025-03-25 00:00:00.000000?"A2025-03-24 00:00:00.000000>"A2025-03-21 00:00:00.000000="A2025-03-20 00:00:00.000000<"A2025-03-19 00:00:00.000000;"A2025-03-18 00:00:00.000000:"A2025-03-17 00:00:00.0000009"A2025-03-14 00:00:00.0000008"A2025-03-13 00:00:00.0000007"A2025-03-11 00:00:00.0000005"A2025-03-10 00:00:00.0000004"A2025-03-07 00:00:00.0000003"A2025-03-06 00:00:00.0000002"A2025-03-05 00:00:00.0000001"A2025-03-04 00:00:00.0000000"A2025-03-03 00:00:00.000000/"A2025-02-28 00:00:00.000000."A2025-02-27 00:00:00.000000-"A2025-02-26 00:00:00.000000,"A2025-02-25 00:00:00.000000+"A2025-02-24 00:00:00.000000*"A2025-02-21 00:00:00.000000)"A2025-02-20 00:00:00.000000("A2025-02-19 00:00:00.000000'"A2025-02-18 00:00:00.000000&"A2025-02-17 00:00:00.000000%"A2025-02-14 00:00:00.000000$"A2025-03-28 00:00:00.000000B"A2025-03-27 00:00:00.000000A"A2025-02-13 00:00:00.000000#"A2025-02-12 00:00:00.000000""A2025-02-11 00:00:00.000000!"A2025-02-10 00:00:00.000000 "A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000 "A2025-01-13 00:00:00.000000 "A2025-01-10 00:00:00.000000 "A2025-01-09 00:00:00.000000 "A2025-01-08 00:00:00.000000 "A2025-01-07 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.0000002025-04-29 00:00:00.000000V"A2025-04-28 00:00:00.000000U"A2025-04-25 00:00:00.000000T"A2025-04-24 00:00:00.000000S"A2025-04-23 00:00:00.000000R"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2025-04-14 00:00:00.000000M"A2025-04-11 00:00:00.000000L"A2025-04-10 00:00:00.000000K"A2025-03-31 00:00:00.000000C !' 7 N ^ n ~ &6FVf}tY AA2018-04-12 00:00:00.000000@#=p@#N @#`@#@ %@> yfinance2025-11-15 15:45:19.307758tX AA2018-04-11 00:00:00.000000@#~@#@#B`@#W @ &@bT yfinance2025-11-15 15:45:19.307756tW AA2018-04-10 00:00:00.000000@#t@#K@#ix@#]@Iyfinance2025-11-15 15:45:19.307755tV AA2018-04-09 00:00:00.000000@#n@#@#_;`@#|#S@yfinance2025-11-15 15:45:19.307753tU AA2018-04-06 00:00:00.000000@#`@#`@#V @#V !C@`yfinance2025-11-15 15:45:19.307751mT AA2018-04-05 00:00:00.000000@#`@$`@#| %/@kyfinance2025-11-15 15:45:19.307750tS AA2018-04-04 00:00:00.000000@#X`@#\ @#+@#}"X$@vyfinance2025-11-15 15:45:19.307748tR AA2018-04-03 00:00:00.000000@#W @@#`@##@#cT::@uyfinance2025-11-15 15:45:19.307746tQ AA2018-03-29 00:00:00.000000@#@#ě@#}@#7@@'yfinance2025-11-15 15:45:19.307744tP AA2018-03-28 00:00:00.000000@#t`@#|@#9X @#t`!u@ yfinance2025-11-15 15:45:19.307743tO AA2018-03-27 00:00:00.000000@#@@$ @#z@#)@@yfinance2025-11-15 15:45:19.307741tN AA2018-03-26 00:00:00.000000@#`@$ @#1 @#@#@ǭyfinance2025-11-15 15:45:19.307739tM AA2018-03-23 00:00:00.000000@#ɺ`@#@#@#€&@[ yfinance2025-11-15 15:45:19.307738tL AA2018-03-22 00:00:00.000000@$h@$`@# @$ ]@w`yfinance2025-11-15 15:45:19.307736tK AA2018-03-21 00:00:00.000000@$€@$@$ff`@$@ $|yfinance2025-11-15 15:45:19.307734tJ AA2018-03-20 00:00:00.000000@$L@$p@$L@$p'@ J yfinance2025-11-15 15:45:19.307732tI AA2018-03-19 00:00:00.000000@$\ @$@$8Q@$8Q% @@yfinance2025-11-15 15:45:19.307730tH AA2018-03-16 00:00:00.000000@$@$`@$n@$f`/@ 8yfinance2025-11-15 15:45:19.307729tG AA2018-03-15 00:00:00.000000@$Tz@$z@$8Q@$z@@ i yfinance2025-11-15 15:45:19.307727tF AA2018-03-14 00:00:00.000000@$G @$ @$(@$@@Qyfinance2025-11-15 15:45:19.307725tE AA2018-03-13 00:00:00.000000@$@$3@@$ @@$8QJ@@yfinance2025-11-15 15:45:19.307723tD AA2018-03-12 00:00:00.000000@$Ǯ @$޸`@$=@$#@ .yfinance2025-11-15 15:45:19.307722tC AA2018-03-09 00:00:00.000000@$O\ @$z@$@@$z}@ *@yfinance2025-11-15 15:45:19.307720tB AA2018-03-08 00:00:00.000000@$Y@$@$@$J=r@gyfinance2025-11-15 15:45:19.307718tA AA2018-03-07 00:00:00.000000@$@$E@#@$E@]yfinance2025-11-15 15:45:19.307716m@ AA2018-03-06 00:00:00.000000@#M @#M@#(iM@R yfinance2025-11-15 15:45:19.307715t? AA2018-03-05 00:00:00.000000@#;d`@#@#z@#%`2i,@yfinance2025-11-15 15:45:19.307713t> AA2018-03-02 00:00:00.000000@$&f`@$&f`@#aG@#.~@Iyfinance2025-11-15 15:45:19.307711t= AA2018-03-01 00:00:00.000000@$8Q@$Tz@#@$J=n@gyfinance2025-11-15 15:45:19.307710m< AA2018-02-28 00:00:00.000000 @$\)@#@@$=p" @Lyfinance2025-11-15 15:45:19.307708t; AA2018-02-27 00:00:00.000000@#@$8Q@#@$(u @ yfinance2025-11-15 15:45:19.307706t: AA2018-02-26 00:00:00.000000@#@$)@# @##0,@U@yfinance2025-11-15 15:45:19.307704t9 AA2018-02-23 00:00:00.000000@#@#x@#@#@`yfinance2025-11-15 15:45:19.307703 ! / ? O _ o'7G^n~th AA2024-05-20 00:00:00.000000@.@.Tz@-Ǯ @-z@,yfinance2025-11-15 15:45:19.310523tg AA2024-05-17 00:00:00.000000@/J=@/Y@/!G@/Y.`@,yfinance2025-11-15 15:45:19.310521tf AA2024-05-16 00:00:00.000000@/ @/@/@/L,>@,:`yfinance2025-11-15 15:45:19.310518te AA2024-05-15 00:00:00.000000@.3@@/ @@.@/(*@, yfinance2025-11-15 15:45:19.310516td AA2024-05-14 00:00:00.000000@.L@.@.5€@.z@!i@,?@yfinance2025-11-15 15:45:19.310514tc AA2024-05-13 00:00:00.000000@.Tz@.Y@-@.@(6@+`yfinance2025-11-15 15:45:19.310512mb AA2024-05-10 00:00:00.000000@.n@-\ @.L#_@+yfinance2025-11-15 15:45:19.310510ta AA2024-05-09 00:00:00.000000@-B`@-@@-(@-@.1@+`yfinance2025-11-15 15:45:19.310509t` AA2024-05-08 00:00:00.000000@-@-@,€@-:@LZr@*yfinance2025-11-15 15:45:19.310507t_ AA2024-05-07 00:00:00.000000@-.@-@,)@,€M^@*yfinance2025-11-15 15:45:19.310505t^ AA2024-05-06 00:00:00.000000@,=@-.@,f`@-.X@*M@yfinance2025-11-15 15:45:19.310503t] AA2024-05-03 00:00:00.000000@,Q@,@,=@,= @*wyfinance2025-11-15 15:45:19.310501t\ AA2024-05-02 00:00:00.000000@,@@-5€@,@,0T@*J͠yfinance2025-11-15 15:45:19.310499t[ AA2024-04-30 00:00:00.000000@,\ @,€@,\ @,G)@*yfinance2025-11-15 15:45:19.310497tZ AA2024-04-29 00:00:00.000000@,u€@,G@,G @,h0@*yfinance2025-11-15 15:45:19.310496tY AA2024-04-26 00:00:00.000000@,B`@,@,0@,ff`U@*yfinance2025-11-15 15:45:19.310494tX AA2024-04-25 00:00:00.000000@,@,@+@+@#q@)yfinance2025-11-15 15:45:19.310492tW AA2024-04-24 00:00:00.000000@, @,@,J=@,c!F@*ayfinance2025-11-15 15:45:19.310490tV AA2024-04-23 00:00:00.000000@,n@, @,ff`@,LF@*@yfinance2025-11-15 15:45:19.310488tU AA2024-04-22 00:00:00.000000@,n@, @,+ @,W @ef@* yfinance2025-11-15 15:45:19.310486tT AA2024-04-19 00:00:00.000000@+p@,Q@+u€@,G @)~`yfinance2025-11-15 15:45:19.310484tS AA2024-04-18 00:00:00.000000@+@+@+n@+H@)yfinance2025-11-15 15:45:19.310483tR AA2024-04-17 00:00:00.000000@+@,@+ @@+ @@)]@yfinance2025-11-15 15:45:19.310481tQ AA2024-04-16 00:00:00.000000@+@+G@+Q@+-@)Xf`yfinance2025-11-15 15:45:19.310479tP AA2024-04-15 00:00:00.000000@,:@@,xQ@,\ @,+ @)yfinance2025-11-15 15:45:19.310477tO AA2024-04-12 00:00:00.000000@,33@@,xQ@+p@+p&WV@)>`yfinance2025-11-15 15:45:19.310475tN AA2024-04-11 00:00:00.000000@, @,=@+ٙ@,`-;@)`yfinance2025-11-15 15:45:19.310473tM AA2024-04-10 00:00:00.000000@,@@-.@,ff`@,&/@*X`yfinance2025-11-15 15:45:19.310471tL AA2024-04-09 00:00:00.000000@,G@-(@,@,޸`7h@*X`yfinance2025-11-15 15:45:19.310470tK AA2024-04-08 00:00:00.000000@,}p@- @,p@,Q)@*g @yfinance2025-11-15 15:45:19.310468tJ AA2024-04-05 00:00:00.000000@, @, @+f`@,`:o@*5@yfinance2025-11-15 15:45:19.310466tI AA2024-04-04 00:00:00.000000@,@@,@@,W @@,z;f@*Fyfinance2025-11-15 15:45:19.310464uH AA2024-04-03 00:00:00.000000@+޸`@,p@+ @@,M@*rϠyfinance2025-11-15 15:45:19.310462 !' 7 G ^ n ~ &6FVfvt AA2018-07-16 00:00:00.000000@$k @$3@@$W @@$.@ R`yfinance2025-11-15 15:45:19.307873t AA2018-07-13 00:00:00.000000@$E@$xQ@$.@$h@ `yfinance2025-11-15 15:45:19.307871t AA2018-07-12 00:00:00.000000@#@@$J=@#`@@$B`Ə@ b yfinance2025-11-15 15:45:19.307869t AA2018-07-11 00:00:00.000000@#ě@$+ @#3@@#@@ "`yfinance2025-11-15 15:45:19.307867t AA2018-07-10 00:00:00.000000@#`@@$ @#Ǯ @#7-@ %Y`yfinance2025-11-15 15:45:19.307866t AA2018-07-09 00:00:00.000000@#ě@#@#@#$@ i`yfinance2025-11-15 15:45:19.307864t AA2018-07-06 00:00:00.000000@#f`@$@#I@#$@@yfinance2025-11-15 15:45:19.307862t AA2018-07-05 00:00:00.000000@#@@$aG@#)@#)%j@ @yfinance2025-11-15 15:45:19.307861t AA2018-07-04 00:00:00.000000@#Q@# @#@#@ i`yfinance2025-11-15 15:45:19.307859t AA2018-07-03 00:00:00.000000@#z@#5@@#ff`@##Bb@y yfinance2025-11-15 15:45:19.307857t AA2018-07-02 00:00:00.000000@#.@#ix@"/ @#]/ "b@R@ yfinance2025-11-15 15:45:19.307855t AA2018-06-29 00:00:00.000000@#(@#I@#&@#X`f@Iyfinance2025-11-15 15:45:19.307854t AA2018-06-28 00:00:00.000000@"X @#'@"X @# 7@@nyfinance2025-11-15 15:45:19.307852t AA2018-06-27 00:00:00.000000@"@#@"\ @"!w@ yfinance2025-11-15 15:45:19.307850t AA2018-06-26 00:00:00.000000@#t@# Ġ@"@#+a@yfinance2025-11-15 15:45:19.307848t AA2018-06-25 00:00:00.000000@# @#e`@@"5@@"5@@yfinance2025-11-15 15:45:19.307847t AA2018-06-22 00:00:00.000000@# @#r @# @#KƠx@6yfinance2025-11-15 15:45:19.307845t AA2018-06-21 00:00:00.000000@#>v@#_;`@"G@#\ @^yfinance2025-11-15 15:45:19.307843t AA2018-06-20 00:00:00.000000@# =@#M@"@@#>v<@ yfinance2025-11-15 15:45:19.307842t AA2018-06-19 00:00:00.000000@"Ġ@# N ^ n ~ &6FVfvtl AA2024-11-21 00:00:00.000000@- =@-c@,@-\)D@,;Ӏyfinance2025-11-15 15:45:19.310766tk AA2024-11-20 00:00:00.000000@-33@@-W @@-`@-`@+yfinance2025-11-15 15:45:19.310764tj AA2024-11-19 00:00:00.000000@-)@-p@,aG@,6k@+n`yfinance2025-11-15 15:45:19.310762ti AA2024-11-18 00:00:00.000000@.\ @.L@-)@. S*@,@yfinance2025-11-15 15:45:19.310760th AA2024-11-15 00:00:00.000000@.B`@.p@-Q@. QS@,@yfinance2025-11-15 15:45:19.310759tg AA2024-11-14 00:00:00.000000@.`@.z@.`@.xQ@-Myfinance2025-11-15 15:45:19.310757tf AA2024-11-13 00:00:00.000000@-f`@.k @-޸`@.8Q@-`yfinance2025-11-15 15:45:19.310755te AA2024-11-12 00:00:00.000000@.p@.@-€@-@*@,u yfinance2025-11-15 15:45:19.310753td AA2024-11-11 00:00:00.000000@-޸`@. @-޸`@. !@-~R@yfinance2025-11-15 15:45:19.310751tc AA2024-11-08 00:00:00.000000@.0@.\)@-W @@-K@,yfinance2025-11-15 15:45:19.310749tb AA2024-11-07 00:00:00.000000@,3@@.`@,3@@-4@,ʜ@yfinance2025-11-15 15:45:19.310747ta AA2024-11-06 00:00:00.000000@,f`@- @,Q@,Q/|@+Eyfinance2025-11-15 15:45:19.310745t` AA2024-11-05 00:00:00.000000@,@-@,L@,;E`@+ yfinance2025-11-15 15:45:19.310744t_ AA2024-11-04 00:00:00.000000@-#@-J=@,@,>@+n`yfinance2025-11-15 15:45:19.310742t^ AA2024-11-01 00:00:00.000000@-^`@-@-z@-:@@,Ҡyfinance2025-11-15 15:45:19.310740t] AA2024-10-31 00:00:00.000000@-ff`@-=@-(@-^`@,>Iyfinance2025-11-15 15:45:19.310738t\ AA2024-10-30 00:00:00.000000@.k @.@- @-"_@,yfinance2025-11-15 15:45:19.310736t[ AA2024-10-29 00:00:00.000000@. @.f`@.`@.i@-{yfinance2025-11-15 15:45:19.310734tZ AA2024-10-28 00:00:00.000000@.8Q@.=@.@.=0@-^Q`yfinance2025-11-15 15:45:19.310732tY AA2024-10-25 00:00:00.000000@.#@.33@@-)@. c@,@yfinance2025-11-15 15:45:19.310731tX AA2024-10-24 00:00:00.000000@.`@.Y@-@@.#@,ؠyfinance2025-11-15 15:45:19.310729tW AA2024-10-23 00:00:00.000000@.E@.ff`@.@.` p@,@yfinance2025-11-15 15:45:19.310727tV AA2024-10-22 00:00:00.000000@.@.z@.`@.G @-Oyfinance2025-11-15 15:45:19.310725tU AA2024-10-21 00:00:00.000000@.ٙ@/ @.\ @.\ F@-c=yfinance2025-11-15 15:45:19.310723tT AA2024-10-18 00:00:00.000000@.Q@.€@.@. @-yfinance2025-11-15 15:45:19.310721tS AA2024-10-17 00:00:00.000000@-\ @.@@-\ @. ) @-~R@yfinance2025-11-15 15:45:19.310719tR AA2024-10-16 00:00:00.000000@-Q@.z@-3@@- }@,ůyfinance2025-11-15 15:45:19.310718tQ AA2024-10-15 00:00:00.000000@.33@@.G @-@.@,Nyfinance2025-11-15 15:45:19.310716fP AA2024-10-14 00:00:00.000000@-@-€%z@,ayfinance2025-11-15 15:45:19.310714tO AA2024-10-11 00:00:00.000000@-`@-)@-@-@,yfinance2025-11-15 15:45:19.310712tN AA2024-10-10 00:00:00.000000@-W @@-3@@-W @@-@,% yfinance2025-11-15 15:45:19.310710tM AA2024-10-09 00:00:00.000000@-\ @-)@-J=@-ff`@,E`yfinance2025-11-15 15:45:19.310708tL AA2024-10-08 00:00:00.000000@-W @@-@-0@-xQ@,Vyfinance2025-11-15 15:45:19.310706 ! 0 @ P ` p(8O_otv AA2017-11-17 00:00:00.000000@@Q@\ @3@ @氠yfinance2025-11-15 15:45:19.307590tu AA2017-11-16 00:00:00.000000@`@=p@ff`@33@D@$yfinance2025-11-15 15:45:19.307588tt AA2017-11-15 00:00:00.000000@`@`@.@@ |`yfinance2025-11-15 15:45:19.307586ts AA2017-11-14 00:00:00.000000@Q@\)@ @@)f@= yfinance2025-11-15 15:45:19.307584tr AA2017-11-13 00:00:00.000000@G@G@G@#*g.@vyfinance2025-11-15 15:45:19.307583tq AA2017-11-10 00:00:00.000000@@@@z@@p@yfinance2025-11-15 15:45:19.307581tp AA2017-11-09 00:00:00.000000@@ @G @z@Ύyfinance2025-11-15 15:45:19.307579to AA2017-11-08 00:00:00.000000@Q@ !G@p@f`#@`yfinance2025-11-15 15:45:19.307578tn AA2017-11-07 00:00:00.000000@ @@ @p@ @|@yfinance2025-11-15 15:45:19.307576mm AA2017-11-06 00:00:00.000000@ @@`2@ yfinance2025-11-15 15:45:19.307574tl AA2017-11-03 00:00:00.000000@ `@ + @3@@)$@@yfinance2025-11-15 15:45:19.307573tk AA2017-11-02 00:00:00.000000@ =@ !G@@ *@+yfinance2025-11-15 15:45:19.307571tj AA2017-11-01 00:00:00.000000@ + @ 8Q@€@ =@3yfinance2025-11-15 15:45:19.307569ti AA2017-10-31 00:00:00.000000@  @@ 8Q@@@ \ @@;& yfinance2025-11-15 15:45:19.307568th AA2017-10-30 00:00:00.000000@`@  @@p@ 6@?+yfinance2025-11-15 15:45:19.307566tg AA2017-10-27 00:00:00.000000@  @@ .@@*@`yfinance2025-11-15 15:45:19.307564tf AA2017-10-26 00:00:00.000000@@ )@@GT@ yfinance2025-11-15 15:45:19.307562te AA2017-10-25 00:00:00.000000@8Q@ @@@Z=.@Uyfinance2025-11-15 15:45:19.307561td AA2017-10-24 00:00:00.000000@\)@33@@L@#dh@vyfinance2025-11-15 15:45:19.307559tc AA2017-10-23 00:00:00.000000@G @z@@@@\)̝@!yfinance2025-11-15 15:45:19.307557tb AA2017-10-20 00:00:00.000000@@@\)@@@G M~@ yfinance2025-11-15 15:45:19.307555ta AA2017-10-19 00:00:00.000000@p@p@`@6@Ǽyfinance2025-11-15 15:45:19.307554t` AA2017-10-18 00:00:00.000000@`@ff`@@L @ yfinance2025-11-15 15:45:19.307552t_ AA2017-10-17 00:00:00.000000@Q@ @@`@`@ݠyfinance2025-11-15 15:45:19.307550t^ AA2017-10-16 00:00:00.000000@@@L@3@o@T yfinance2025-11-15 15:45:19.307549t] AA2017-10-13 00:00:00.000000@L@@ff`@k @1yfinance2025-11-15 15:45:19.307547t\ AA2017-10-12 00:00:00.000000@B`@B`@@`@L@ݠyfinance2025-11-15 15:45:19.307545t[ AA2017-10-11 00:00:00.000000@ @@L@@L @ yfinance2025-11-15 15:45:19.307544tZ AA2017-10-10 00:00:00.000000@@€@@`!{@xyfinance2025-11-15 15:45:19.307542tY AA2017-10-09 00:00:00.000000@Ǯ @@@"f@yfinance2025-11-15 15:45:19.307540tX AA2017-10-06 00:00:00.000000@@=p@@ @"&@@yfinance2025-11-15 15:45:19.307539tW AA2017-10-05 00:00:00.000000@(@.@3@@(\<@Ǽyfinance2025-11-15 15:45:19.307537tV AA2017-10-04 00:00:00.000000@G@G@@#y@ yfinance2025-11-15 15:45:19.307535 Hh'zqY8 o t F 4iHsR1'P@[ P N S % {Z9 _ >  x W 6aa/|: - / 2 g  q w V  A2023-01-05 00:00:00.0000001 A2023-01-04 00:00:00.000000.v A2023-01-04 00:00:00.000000x A2023-01-04 00:00:00.000000 A2023-01-04 00:00:00.000000D A2023-01-04 00:00:00.0000009D A2023-01-05 00:00:00.000000| A2023-01-04 00:00:00.000000| A2023-01-04 00:00:00.000000W A2023-01-04 00:00:00.000000M A2023-01-05 00:00:00.000000 A2023-01-06 00:00:00.000000qN A2023-01-05 00:00:00.000000qM A2023-01-04 00:00:00.000000qL A2023-01-04 00:00:00.000000mr A2023-01-04 00:00:00.000000b A2023-01-06 00:00:00.000000mt A2023-01-05 00:00:00.000000ms2023-01-09 00:00:00.0 A2023-01-06 00:00:00.000000| A2023-01-04 00:00:00.000000# A2023-01-04 00:00:00.000000 A2023-01-04 00:00:00.000000 A2023-01-04 00:00:00.000000> A2023-01-04 00:00:00.000000p A2023-01-04 00:00:00.000000 A2023-01-05 00:00:00.000000 A2023-01-05 00:00:00.000000 A2023-01-05 00:00:00.000000 A2023-01-05 00:00:00.000000+ A2023-01-05 00:00:00.000000\ A2023-01-05 00:00:00.000000 A2023-01-04 00:00:00.000000 A2023-01-06 00:00:00.000000 A2023-01-05 00:00:00.000000 A2023-01-04 00:00:00.000000 A2023-01-06 00:00:00.000000 A2023-01-04 00:00:00.000000 A2023-01-06 00:00:00.000000U2023-01-06 00:00:00.000000 A2023-01-04 00:00:00.000000 A2023-01-05 00:00:00.00000072023-01-05 00:00:00.000000 2023-01-06 00:00:0 A2023-01-05 00:00:00.000000b A2023-01-05 00:00:00.000000W A2023-01-05 00:00:00.000000M A2023-01-05 00:00:00.000000D A2023-01-05 00:00:00.0000009E A2023-01-05 00:00:00.000000.w A2023-01-05 00:00:00.000000# A2023-01-05 00:00:00.000000 A2023-01-05 00:00:00.000000 A2023-01-05 00:00:00.000000? A2023-01-05 00:00:00.000000q A2023-01-05 00:00:00.000000 A2023-01-06 00:00:00.000000 A2023-01-06 00:00:00.000000 A2023-01-06 00:00:00.000000 A2023-01-06 00:00:00.000000, A2023-01-06 00:00:00.000000]!2023-01-05 00:00:00.000000 A2023-01-06 00:00:00.000000 72023-01-06 00:00:00.000000 2023-01-05 00:00:0 A2023-01-06 00:00:00.000000b A2023-01-06 00:00:00.000000W A2023-01-06 00:00:00.000000M A2023-01-06 00:00:00.000000D A2023-01-06 00:00:00.0000009F A2023-01-06 00:00:00.000000.x A2023-01-06 00:00:00.000000# A2023-01-06 00:00:00.000000 A2023-01-06 00:00:00.000000 A2023-01-06 00:00:00.000000@ A2023-01-06 00:00:00.000000r A2023-01-06 00:00:00.000000 A2023-01-05 00:00:00.000000 A2023-01-04 00:00:00.000000 A2023-01-06 00:00:00.000000 A2023-01-05 00:00:00.000000 A2023-01-04 00:00:00.000000 A2023-01-06 00:00:00.000000} A2023-01-05 00:00:00.000000| A2023-01-04 00:00:00.000000{ A2023-01-06 00:00:00.000000 A2023-01-05 00:00:00.000000 A2023-01-04 00:00:00.000000 A2023-01-06 00:00:00.000000 A2023-01-05 00:00:00.000000 A2023-01-04 00:00:00.000000 A2023-01-05 00:00:00.000000 A2023-01-06 00:00:00.000000H A2023-01-05 00:00:00.000000G A2023-01-04 00:00:00.000000F 2023-01-05 00:00:00.000 A2023-01-06 00:00:00.000000 A2023-01-05 00:00:00.000000y A2023-01-09 00:00:00.000000^ B2023-01-09 00:00:00.000000 !2023-01-06 00:00:00.000000 A2023-01-09 00:00:00.000000=2023-01-09 00:00:00.0000002023-01-09 00:00:00.0000 A2023-01-06 00:00:00.000000 A2023-01-05 00:00:00.000000 A2023-01-04 00:00:00.000000~ A2023-01-04 00:00:00.000000R A2023-01-06 00:00:00.000000 A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000- A2023-01-06 00:00:00.000000z A2023-01-06 00:00:00.000000" A2023-01-05 00:00:00.000000! A2023-01-06 00:00:00.000000T A2023-01-05 00:00:00.000000S A2023-01-09 00:00:00.000000!2023-01-05 00:00:00.000000; ! 0 @ P ` p(8HXhxt AA2025-01-14 00:00:00.000000@1=p@1g @1@1O\ @0]`yfinance2025-11-15 15:45:19.310835t AA2025-01-13 00:00:00.000000@1@@1`@0 @1`!@0[yfinance2025-11-15 15:45:19.310832t AA2025-01-10 00:00:00.000000@1@1@@1Y@1`@0]yfinance2025-11-15 15:45:19.310825t AA2025-01-09 00:00:00.000000@10@1@1z@1^@0yfinance2025-11-15 15:45:19.310823t AA2025-01-08 00:00:00.000000@1@1@1 @1Ff`0[@0yfinance2025-11-15 15:45:19.310822t AA2025-01-07 00:00:00.000000@1G@1`@0@1 3@0qyfinance2025-11-15 15:45:19.310820t AA2025-01-06 00:00:00.000000@0˅ @1z@0Q@1`@0a`yfinance2025-11-15 15:45:19.310818t AA2025-01-03 00:00:00.000000@0 @@0)@0€@0f`;@0yfinance2025-11-15 15:45:19.310816t AA2025-01-02 00:00:00.000000@0=@0@0=@0@0?3`yfinance2025-11-15 15:45:19.310814t AA2024-12-30 00:00:00.000000@0@0@0Q@0= (@0%Zyfinance2025-11-15 15:45:19.310812t AA2024-12-27 00:00:00.000000@0@0@@0=@0€@00myfinance2025-11-15 15:45:19.310810t AA2024-12-23 00:00:00.000000@0@0@@0u€@0Q@/`yfinance2025-11-15 15:45:19.310809t AA2024-12-20 00:00:00.000000@0@0\ @0H@0;C@/vyfinance2025-11-15 15:45:19.310807t AA2024-12-19 00:00:00.000000@0\ @0`@0 @0f`;@0!yfinance2025-11-15 15:45:19.310805t AA2024-12-18 00:00:00.000000@0@1 @0`@1 |@0\yfinance2025-11-15 15:45:19.310803t~ AA2024-12-17 00:00:00.000000@1`@1/\ @0€@0€ ׼@00myfinance2025-11-15 15:45:19.310801t} AA2024-12-16 00:00:00.000000@0Q@1)@0=@1€)U@0m`yfinance2025-11-15 15:45:19.310798t| AA2024-12-13 00:00:00.000000@0Q@1 @0 @1 @0d yfinance2025-11-15 15:45:19.310796t{ AA2024-12-12 00:00:00.000000@0 @@0)@0@0@0G yfinance2025-11-15 15:45:19.310794tz AA2024-12-11 00:00:00.000000@0 @0G@0G@0pP@07Рyfinance2025-11-15 15:45:19.310792ty AA2024-12-10 00:00:00.000000@0Q@0@0 @0 @ @0`yfinance2025-11-15 15:45:19.310790tx AA2024-12-09 00:00:00.000000@0@0z@0o\ @0Qw@/`yfinance2025-11-15 15:45:19.310788tw AA2024-12-06 00:00:00.000000@0K @0G@09@0 @-]@/;@yfinance2025-11-15 15:45:19.310787tv AA2024-12-05 00:00:00.000000@/G@0E@/z@093T@/4@yfinance2025-11-15 15:45:19.310785tu AA2024-12-04 00:00:00.000000@.@@/@.@@/)#@.eyfinance2025-11-15 15:45:19.310783tt AA2024-12-03 00:00:00.000000@.Q@/aG@.@.@e@-ʣyfinance2025-11-15 15:45:19.310781ts AA2024-12-02 00:00:00.000000@.`@.Ǯ @.`@.`b@-z@yfinance2025-11-15 15:45:19.310779tr AA2024-11-29 00:00:00.000000@-Q@.c@-@.aG@-6yfinance2025-11-15 15:45:19.310777tq AA2024-11-28 00:00:00.000000@-p@.0@-Ǯ @.fq@,yfinance2025-11-15 15:45:19.310775tp AA2024-11-27 00:00:00.000000@-L@-Q@-(@-f`@,`yfinance2025-11-15 15:45:19.310774to AA2024-11-26 00:00:00.000000@-h@-€@-@-c5@,C6 yfinance2025-11-15 15:45:19.310772tn AA2024-11-25 00:00:00.000000@-Ǯ @-€@-L@--d@,o yfinance2025-11-15 15:45:19.310770tm AA2024-11-22 00:00:00.000000@-@-@,3@@-\)Q%@,;Ӏyfinance2025-11-15 15:45:19.310768 ! 0 @ P ` p(8HXhxt8 AA2018-02-22 00:00:00.000000@#K@#/ @#+@#)K@3w@yfinance2025-11-15 15:45:19.307701t7 AA2018-02-21 00:00:00.000000@# @# @@#aG@#@yfinance2025-11-15 15:45:19.307699t6 AA2018-02-20 00:00:00.000000@#bM@#@#>v@#f@Iyfinance2025-11-15 15:45:19.307698t5 AA2018-02-19 00:00:00.000000@#^5@@#cT@#F@#S@] yfinance2025-11-15 15:45:19.307696t4 AA2018-02-16 00:00:00.000000@#?|@#]/ @#\ @#S{@] yfinance2025-11-15 15:45:19.307694t3 AA2018-02-15 00:00:00.000000@"?@#J@" @#n$X@yfinance2025-11-15 15:45:19.307692t2 AA2018-02-14 00:00:00.000000@"h@"@"KƠ@" 9/k@3yfinance2025-11-15 15:45:19.307691t1 AA2018-02-13 00:00:00.000000@"$@"@"^5@@"q^@yfinance2025-11-15 15:45:19.307689t0 AA2018-02-12 00:00:00.000000@"@"@"V @",U@}yfinance2025-11-15 15:45:19.307687t/ AA2018-02-09 00:00:00.000000@"@#)@"Q@"m`DH@yfinance2025-11-15 15:45:19.307686t. AA2018-02-08 00:00:00.000000@" @@#m`@"@#-`.@ ^`yfinance2025-11-15 15:45:19.307684t- AA2018-02-07 00:00:00.000000@"@##@"b@@# JH@<yfinance2025-11-15 15:45:19.307682t, AA2018-02-06 00:00:00.000000@")@##@! @"LR@G/yfinance2025-11-15 15:45:19.307681t+ AA2018-02-05 00:00:00.000000@#@#3@@#Q@##@yfinance2025-11-15 15:45:19.307679t* AA2018-02-02 00:00:00.000000@$`@$(@#h@#?3t1I&\9_<"A2025-05-13 00:00:00.000000_"A2025-05-12 00:00:00.000000^"A2025-05-09 00:00:00.000000]"A2025-05-08 00:00:00.000000\"A2025-05-07 00:00:00.000000["A2025-05-06 00:00:00.000000Z"A2025-05-05 00:00:00.000000Y"A2025-05-02 00:00:00.000000X"A2025-04-30 00:00:00.000000W"A2025-04-15 00:00:00.000000N"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2025-04-01 00:00:00.000000D"A2024-12-04 00:00:00.000000"A2025-04-22 00:00:00.000000Q"A2025-04-17 00:00:00.000000P"A2025-04-16 00:00:00.000000O"A2025-03-12 00:00:00.0000006"A2025-04-09 00:00:00.000000J"A2025-04-08 00:00:00.000000I"A2025-04-07 00:00:00.000000H"A2025-04-04 00:00:00.000000G"A2025-04-03 00:00:00.000000F"A2025-04-02 00:00:00.000000E"A2025-03-26 00:00:00.000000@"A2025-03-25 00:00:00.000000?"A2025-03-24 00:00:00.000000>"A2025-03-21 00:00:00.000000="A2025-03-20 00:00:00.000000<"A2025-03-19 00:00:00.000000;"A2025-03-18 00:00:00.000000:"A2025-03-17 00:00:00.0000009"A2025-03-14 00:00:00.0000008"A2025-03-13 00:00:00.0000007"A2025-03-11 00:00:00.0000005"A2025-03-10 00:00:00.0000004"A2025-03-07 00:00:00.0000003"A2025-03-06 00:00:00.0000002"A2025-03-05 00:00:00.0000001"A2025-03-04 00:00:00.0000000"A2025-03-03 00:00:00.000000/"A2025-02-28 00:00:00.000000."A2025-02-27 00:00:00.000000-"A2025-02-26 00:00:00.000000,"A2025-02-25 00:00:00.000000+"A2025-02-24 00:00:00.000000*"A2025-02-21 00:00:00.000000)"A2025-02-20 00:00:00.000000("A2025-02-19 00:00:00.000000'"A2025-02-18 00:00:00.000000&"A2025-02-17 00:00:00.000000%"A2025-02-14 00:00:00.000000$"A2025-03-28 00:00:00.000000B"A2025-03-27 00:00:00.000000A"A2025-02-13 00:00:00.000000#"A2025-02-12 00:00:00.000000""A2025-02-11 00:00:00.000000!"A2025-02-10 00:00:00.000000 "A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000 "A2025-01-13 00:00:00.000000 "A2025-01-10 00:00:00.000000 "A2025-01-09 00:00:00.000000 "A2025-01-08 00:00:00.000000 "A2025-01-07 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.0000002025-04-29 00:00:00.000000V"A2025-04-28 00:00:00.000000U"A2025-04-25 00:00:00.000000T"A2025-04-24 00:00:00.000000S"A2025-04-23 00:00:00.000000R"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2025-04-14 00:00:00.000000M"A2025-04-11 00:00:00.000000L"A2025-04-10 00:00:00.000000K"A2025-03-31 00:00:00.000000C ! 0 @ P ` p(8H_ot AA2017-06-30 00:00:00.000000@=p@@p@\ -I@(yfinance2025-11-15 15:45:19.307421t AA2017-06-29 00:00:00.000000@ff`@u€@)@`0ys@ŀyfinance2025-11-15 15:45:19.307419t AA2017-06-28 00:00:00.000000@@k @@8Q9e@*yfinance2025-11-15 15:45:19.307418t AA2017-06-27 00:00:00.000000@L@Q@€@33@Dy@]yfinance2025-11-15 15:45:19.307416t AA2017-06-26 00:00:00.000000@ff`@@#@W @9R@yyfinance2025-11-15 15:45:19.307414t AA2017-06-23 00:00:00.000000@@3@@#@W @[@yyfinance2025-11-15 15:45:19.307412m AA2017-06-22 00:00:00.000000@@aG@\ (3 @(yfinance2025-11-15 15:45:19.307411t AA2017-06-21 00:00:00.000000@8Q@8Q@p@@yfinance2025-11-15 15:45:19.307409t AA2017-06-20 00:00:00.000000@@@G @G !N@6yfinance2025-11-15 15:45:19.307407t AA2017-06-19 00:00:00.000000@ff`@`@W @@`!@{Qyfinance2025-11-15 15:45:19.307405t AA2017-06-16 00:00:00.000000@W @@\)@`@33@"F~@&yfinance2025-11-15 15:45:19.307404t AA2017-06-15 00:00:00.000000@\ @\ @ =@ = @@yfinance2025-11-15 15:45:19.307402t AA2017-06-14 00:00:00.000000@@@k @"C@W@yfinance2025-11-15 15:45:19.307400t AA2017-06-13 00:00:00.000000@Q@`@=p@v@b@yfinance2025-11-15 15:45:19.307399t AA2017-06-12 00:00:00.000000@ff`@3@@8Q@8Q?@*yfinance2025-11-15 15:45:19.307397t AA2017-06-09 00:00:00.000000@@ @@Q@ff`#|A@Oyfinance2025-11-15 15:45:19.307395t AA2017-06-08 00:00:00.000000@Q@@@5@wLyfinance2025-11-15 15:45:19.307394t AA2017-06-07 00:00:00.000000@\)@Q@G @3@*`@Oyfinance2025-11-15 15:45:19.307392t AA2017-06-06 00:00:00.000000@z@\)@z@\)Ƙ@}yfinance2025-11-15 15:45:19.307390t AA2017-06-05 00:00:00.000000@@@@@p @Cyfinance2025-11-15 15:45:19.307389t AA2017-06-02 00:00:00.000000@33@@k @@`x@M`yfinance2025-11-15 15:45:19.307387t~ AA2017-06-01 00:00:00.000000@@#@k @#p@Qyfinance2025-11-15 15:45:19.307384t} AA2017-05-31 00:00:00.000000@@@@8Q@`p@Hyfinance2025-11-15 15:45:19.307382t| AA2017-05-30 00:00:00.000000@@p@Q@zx@@yfinance2025-11-15 15:45:19.307380t{ AA2017-05-29 00:00:00.000000@8Q@\)@\ @\ @`yfinance2025-11-15 15:45:19.307378tz AA2017-05-26 00:00:00.000000@(@@@k 4@yfinance2025-11-15 15:45:19.307376ty AA2017-05-25 00:00:00.000000@ff`@@€@=pE@eyfinance2025-11-15 15:45:19.307374tx AA2017-05-24 00:00:00.000000@`@k @@@W @@yyfinance2025-11-15 15:45:19.307373tw AA2017-05-23 00:00:00.000000@p@(@p@(7@Uyfinance2025-11-15 15:45:19.307371tv AA2017-05-22 00:00:00.000000@`@`@3@@L@Y`yfinance2025-11-15 15:45:19.307369tu AA2017-05-19 00:00:00.000000@ff`@@8Q@*S@)zyfinance2025-11-15 15:45:19.307367tt AA2017-05-18 00:00:00.000000@z@B`@8Q@B`&~@`yfinance2025-11-15 15:45:19.307365ts AA2017-05-17 00:00:00.000000@p@z@Q@Q`Z@4%@yfinance2025-11-15 15:45:19.307363 ! 0 @ P ` p(8HXhxtO AA2025-04-16 00:00:00.000000@1>`@1B`@0f`@0p+qh@0V`yfinance2025-11-15 15:45:19.310971tN AA2025-04-15 00:00:00.000000@0f`@1aG@0޸`@1P @0yfinance2025-11-15 15:45:19.310969tM AA2025-04-14 00:00:00.000000@0@1€@0G@0f`@0@n`yfinance2025-11-15 15:45:19.310968tL AA2025-04-11 00:00:00.000000@0`@0@0p@0w @#@/yfinance2025-11-15 15:45:19.310966tK AA2025-04-10 00:00:00.000000@1+ @1s3@@0aG@0aG;^(@/yfinance2025-11-15 15:45:19.310964tJ AA2025-04-09 00:00:00.000000@.O\ @/#@-@.z@-@-Oyfinance2025-11-15 15:45:19.310962tI AA2025-04-08 00:00:00.000000@.@/p@.O\ @/`;O@.h1 yfinance2025-11-15 15:45:19.310961tH AA2025-04-07 00:00:00.000000@-@/ @,@. =]}@,:yfinance2025-11-15 15:45:19.310959tG AA2025-04-04 00:00:00.000000@13@@1Q@.p@/TzzB@. ̠yfinance2025-11-15 15:45:19.310957tF AA2025-04-03 00:00:00.000000@2`@2 @1@1EC@0yfinance2025-11-15 15:45:19.310956tE AA2025-04-02 00:00:00.000000@2`@2z@@23@@2W @u@1yfinance2025-11-15 15:45:19.310954tD AA2025-04-01 00:00:00.000000@2<)@2@2z@2|)Mo@1Ơ@yfinance2025-11-15 15:45:19.310952tC AA2025-03-31 00:00:00.000000@2:@@2P@1\ @21!@1;yfinance2025-11-15 15:45:19.310950tB AA2025-03-28 00:00:00.000000@2@2G@2<)@2aGU@1yfinance2025-11-15 15:45:19.310949tA AA2025-03-27 00:00:00.000000@2 @2Q@2@2f`@2yfinance2025-11-15 15:45:19.310946t@ AA2025-03-26 00:00:00.000000@2z@3@2=@2G\@2'yfinance2025-11-15 15:45:19.310944t? AA2025-03-25 00:00:00.000000@2@3 =@2@2z@2yfinance2025-11-15 15:45:19.310942t> AA2025-03-24 00:00:00.000000@2p@2 @@2=@2@2 @yfinance2025-11-15 15:45:19.310940t= AA2025-03-21 00:00:00.000000@2@2@2^`@2tz;@1=yfinance2025-11-15 15:45:19.310938t< AA2025-03-20 00:00:00.000000@2Q@2z@2S3@@2>@1yfinance2025-11-15 15:45:19.310936t; AA2025-03-19 00:00:00.000000@2@2)@2@2=@1 yfinance2025-11-15 15:45:19.310935t: AA2025-03-18 00:00:00.000000@2@2€@2@2SF@2,yfinance2025-11-15 15:45:19.310933t9 AA2025-03-17 00:00:00.000000@2`@2@2@2Q @2z@yfinance2025-11-15 15:45:19.310931t8 AA2025-03-14 00:00:00.000000@28Q@2p@2p@2p@1yfinance2025-11-15 15:45:19.310929t7 AA2025-03-13 00:00:00.000000@2g @2@2!G@2:@[@1ـyfinance2025-11-15 15:45:19.310927t6 AA2025-03-12 00:00:00.000000@2Q@23@@2Q@2 @%?T@1yyfinance2025-11-15 15:45:19.310925t5 AA2025-03-11 00:00:00.000000@2K @2z@1@2@1_;yfinance2025-11-15 15:45:19.310923t4 AA2025-03-10 00:00:00.000000@3Q@3' @2B`@2B`)?@1<@yfinance2025-11-15 15:45:19.310921t3 AA2025-03-07 00:00:00.000000@3%@3^`@2€@3Q)@2\ˀyfinance2025-11-15 15:45:19.310920t2 AA2025-03-06 00:00:00.000000@2@3Ff`@1Q@39h@2|`yfinance2025-11-15 15:45:19.310918t1 AA2025-03-05 00:00:00.000000@1Q@2 @1@@1'q@1Lyfinance2025-11-15 15:45:19.310916t0 AA2025-03-04 00:00:00.000000@1€@2`@1g @1|)+-@0r@yfinance2025-11-15 15:45:19.310914t/ AA2025-03-03 00:00:00.000000@1@24z@1€@2+ @1y@yfinance2025-11-15 15:45:19.310912 ! 0 @ P ` p(8HXhxtU AA2017-10-03 00:00:00.000000@@@@Ǯ b@dyfinance2025-11-15 15:45:19.307534tT AA2017-10-02 00:00:00.000000@z@(@@ @x@p@yfinance2025-11-15 15:45:19.307532tS AA2017-09-29 00:00:00.000000@ @@@X!@ yfinance2025-11-15 15:45:19.307530tR AA2017-09-28 00:00:00.000000@G@ @@`@`yfinance2025-11-15 15:45:19.307529tQ AA2017-09-27 00:00:00.000000@@(@Q@bk@h yfinance2025-11-15 15:45:19.307527tP AA2017-09-26 00:00:00.000000@k @f`@W @@G`@x`yfinance2025-11-15 15:45:19.307525tO AA2017-09-25 00:00:00.000000@@@\ @u€@"W@,H yfinance2025-11-15 15:45:19.307524tN AA2017-09-22 00:00:00.000000@@33@@f`@H@`yfinance2025-11-15 15:45:19.307522tM AA2017-09-21 00:00:00.000000@Ǯ @33@@Ǯ @`@yfinance2025-11-15 15:45:19.307520tL AA2017-09-20 00:00:00.000000@z@@f`@z@@f` @|@yfinance2025-11-15 15:45:19.307518tK AA2017-09-19 00:00:00.000000@p@@ff`@z @<^yfinance2025-11-15 15:45:19.307516tJ AA2017-09-18 00:00:00.000000@aG@@8Q@=.@4S@yfinance2025-11-15 15:45:19.307514tI AA2017-09-15 00:00:00.000000@33@@p@ =@L4b@ yfinance2025-11-15 15:45:19.307513tH AA2017-09-14 00:00:00.000000@33@@@(@.\@yfinance2025-11-15 15:45:19.307511tG AA2017-09-13 00:00:00.000000@33@@z@#@W @r@ `yfinance2025-11-15 15:45:19.307509tF AA2017-09-12 00:00:00.000000@f`@Q@Ǯ @G $@ yfinance2025-11-15 15:45:19.307508tE AA2017-09-11 00:00:00.000000@G@)@G@$@yfinance2025-11-15 15:45:19.307506tD AA2017-09-08 00:00:00.000000@z@@ @@p@@kyfinance2025-11-15 15:45:19.307504tC AA2017-09-07 00:00:00.000000@@@W @@u€,9@ yfinance2025-11-15 15:45:19.307503tB AA2017-09-06 00:00:00.000000@ @@@@\ @z @.@yfinance2025-11-15 15:45:19.307501tA AA2017-09-05 00:00:00.000000@\)@@f`@f`If@yfinance2025-11-15 15:45:19.307499t@ AA2017-09-04 00:00:00.000000@Q@`@\)@\)q@Gyfinance2025-11-15 15:45:19.307498t? AA2017-09-01 00:00:00.000000@@@p@@yfinance2025-11-15 15:45:19.307496t> AA2017-08-31 00:00:00.000000@p@.@=@)HJ@yfinance2025-11-15 15:45:19.307494t= AA2017-08-30 00:00:00.000000@€@@ @z@@_*`yfinance2025-11-15 15:45:19.307493t< AA2017-08-29 00:00:00.000000@33@@33@@`@ @z @wyfinance2025-11-15 15:45:19.307491t; AA2017-08-28 00:00:00.000000@p@\ @G @G uG@6yfinance2025-11-15 15:45:19.307489t: AA2017-08-25 00:00:00.000000@Q@`@Q@ff` 4:@Oyfinance2025-11-15 15:45:19.307487t9 AA2017-08-24 00:00:00.000000@z@@\ @\)@ff` @Oyfinance2025-11-15 15:45:19.307486t8 AA2017-08-23 00:00:00.000000@f`@@=p@\)9t@Gyfinance2025-11-15 15:45:19.307484t7 AA2017-08-22 00:00:00.000000@\)@k @f`@€ @yfinance2025-11-15 15:45:19.307482t6 AA2017-08-21 00:00:00.000000@z@@@\ @\ w@yfinance2025-11-15 15:45:19.307481t5 AA2017-08-18 00:00:00.000000@.@@@˯@,H yfinance2025-11-15 15:45:19.307479 ! 0 @ P ` p(8HXhxt4 AA2017-08-17 00:00:00.000000@p@@u€@u€ Y5@$<yfinance2025-11-15 15:45:19.307477t3 AA2017-08-16 00:00:00.000000@`@z@aG@}@ yfinance2025-11-15 15:45:19.307476t2 AA2017-08-14 00:00:00.000000@z@@z@B`@z@ @(Byfinance2025-11-15 15:45:19.307474t1 AA2017-08-11 00:00:00.000000@ff`@z@ =@ ="@`yfinance2025-11-15 15:45:19.307472t0 AA2017-08-10 00:00:00.000000@@@ =@@x@0Myfinance2025-11-15 15:45:19.307471t/ AA2017-08-09 00:00:00.000000@`@8Q@@z5W@yfinance2025-11-15 15:45:19.307469t. AA2017-08-08 00:00:00.000000@8Q@Q@\ @L;@(@yfinance2025-11-15 15:45:19.307467t- AA2017-08-07 00:00:00.000000@ @@ff`@@8Q@yfinance2025-11-15 15:45:19.307465t, AA2017-08-04 00:00:00.000000@@f`@z@f`0@|@yfinance2025-11-15 15:45:19.307464t+ AA2017-08-03 00:00:00.000000@3@@G@W @@k )@1yfinance2025-11-15 15:45:19.307462t* AA2017-08-02 00:00:00.000000@p@ =@@@Pzyfinance2025-11-15 15:45:19.307460t) AA2017-08-01 00:00:00.000000@@`@p@p q@\`yfinance2025-11-15 15:45:19.307459t( AA2017-07-31 00:00:00.000000@@(@z@8@Luyfinance2025-11-15 15:45:19.307457t' AA2017-07-28 00:00:00.000000@@@p@Q n@Xyfinance2025-11-15 15:45:19.307455t& AA2017-07-27 00:00:00.000000@8Q@G@.@GxU@x`yfinance2025-11-15 15:45:19.307453t% AA2017-07-26 00:00:00.000000@ff`@@G @ff` 0@, yfinance2025-11-15 15:45:19.307452t$ AA2017-07-25 00:00:00.000000@`@G@`@k !t@1yfinance2025-11-15 15:45:19.307450t# AA2017-07-24 00:00:00.000000@@`@z@z@Ҁyfinance2025-11-15 15:45:19.307448t" AA2017-07-21 00:00:00.000000@ @@G@p@zL@sF`yfinance2025-11-15 15:45:19.307447t! AA2017-07-20 00:00:00.000000@@@`@@yfinance2025-11-15 15:45:19.307445t AA2017-07-19 00:00:00.000000@@@8Q@@G[@yfinance2025-11-15 15:45:19.307443t AA2017-07-18 00:00:00.000000@@=p@`@@`yfinance2025-11-15 15:45:19.307442t AA2017-07-17 00:00:00.000000@G@(@@(@yfinance2025-11-15 15:45:19.307440t AA2017-07-14 00:00:00.000000@ @@@@@yfinance2025-11-15 15:45:19.307438t AA2017-07-13 00:00:00.000000@`@L@`@Q/@myfinance2025-11-15 15:45:19.307436t AA2017-07-12 00:00:00.000000@ @@Q@`@Q.@yfinance2025-11-15 15:45:19.307435t AA2017-07-11 00:00:00.000000@8Q@W @@Q@Q@myfinance2025-11-15 15:45:19.307433t AA2017-07-10 00:00:00.000000@Q@\ @@33@@yfinance2025-11-15 15:45:19.307431t AA2017-07-07 00:00:00.000000@ @@@ =@z-@Ҁyfinance2025-11-15 15:45:19.307430t AA2017-07-06 00:00:00.000000@Q@ @(@ ) ~@yfinance2025-11-15 15:45:19.307428t AA2017-07-05 00:00:00.000000@@\ @`@Q1C6@yfinance2025-11-15 15:45:19.307426t AA2017-07-04 00:00:00.000000@G @\ @G @@){@ö`yfinance2025-11-15 15:45:19.307424t AA2017-07-03 00:00:00.000000@z@@z@z@@z$=w@sF`yfinance2025-11-15 15:45:19.307423 mwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_< r"A2025-10-09 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-04-29 00:00:00.000000V"A2025-04-28 00:00:00.000000U"A2025-04-25 00:00:00.000000T"A2025-08-21 00:00:00.000000"A2025-04-30 00:00:00.000000W"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-07-29 00:00:00.000000"A2025-07-28 00:00:00.000000"A2025-07-25 00:00:00.000000"A2025-07-24 00:00:00.000000"A2025-07-23 00:00:00.000000"A2025-07-22 00:00:00.000000"A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-10 00:00:00.000000"A2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000~"A2025-06-24 00:00:00.000000}"A2025-06-23 00:00:00.000000|"A2025-06-20 00:00:00.000000{"A2025-06-19 00:00:00.000000z"A2025-06-18 00:00:00.000000y"A2025-06-17 00:00:00.000000x"A2025-06-16 00:00:00.000000w"A2025-06-13 00:00:00.000000v"A2025-06-12 00:00:00.000000u"A2025-06-11 00:00:00.000000t"A2025-06-10 00:00:00.000000s"A2025-06-09 00:00:00.000000r"A2025-06-06 00:00:00.000000q"A2025-06-05 00:00:00.000000p"A2025-06-04 00:00:00.000000o"A2025-06-03 00:00:00.000000n"A2025-06-02 00:00:00.000000m"A2025-05-30 00:00:00.000000l"A2025-05-29 00:00:00.000000k"A2025-05-28 00:00:00.000000j"A2025-05-08 00:00:00.000000\"A2025-05-07 00:00:00.000000["A2025-05-06 00:00:00.000000Z"A2025-05-05 00:00:00.000000Y"A2025-05-02 00:00:00.000000X"A2025-05-27 00:00:00.000000i"A2025-05-26 00:00:00.000000h"A2025-05-23 00:00:00.000000g"A2025-05-22 00:00:00.000000f"A2025-05-21 00:00:00.000000e"A2025-05-20 00:00:00.000000d"A2025-05-19 00:00:00.000000c"A2025-05-16 00:00:00.000000b"A2025-05-15 00:00:00.000000a"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-05-14 00:00:00.000000`"A2025-05-13 00:00:00.000000_"A2025-05-12 00:00:00.000000^"A2025-05-09 00:00:00.000000]"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-20 00:00:00.000000 ! 0 @ P ` p(8HXhxt0 AA2017-02-08 00:00:00.000000@3@@z@@ @uyfinance2025-11-15 15:45:19.307241t/ AA2017-02-07 00:00:00.000000@z@ =@W @@QtF@Oyyfinance2025-11-15 15:45:19.307239t. AA2017-02-06 00:00:00.000000@G @@aG@aG)@`yfinance2025-11-15 15:45:19.307237t- AA2017-02-03 00:00:00.000000@z@@ =@aGi@Zyfinance2025-11-15 15:45:19.307236t, AA2017-02-02 00:00:00.000000@G @@z@()Z@ yfinance2025-11-15 15:45:19.307234t+ AA2017-02-01 00:00:00.000000@#@ff`@€@aG"M@Zyfinance2025-11-15 15:45:19.307232t* AA2017-01-31 00:00:00.000000@W @@@)@€%o@}@yfinance2025-11-15 15:45:19.307231t) AA2017-01-30 00:00:00.000000@@`@8Q@=p*(@q yfinance2025-11-15 15:45:19.307229t( AA2017-01-27 00:00:00.000000@z@@W @@Ǯ %w@@@yfinance2025-11-15 15:45:19.307227t' AA2017-01-26 00:00:00.000000@(@\)@z@z)I @yfinance2025-11-15 15:45:19.307226t& AA2017-01-25 00:00:00.000000@@\)@=p@7EW@E`yfinance2025-11-15 15:45:19.307224t% AA2017-01-24 00:00:00.000000@z@@@=p'b@q yfinance2025-11-15 15:45:19.307222t$ AA2017-01-23 00:00:00.000000@p@@ @€+4@}@yfinance2025-11-15 15:45:19.307221t# AA2017-01-20 00:00:00.000000@\ @\ @(@z@0@@yfinance2025-11-15 15:45:19.307219t" AA2017-01-19 00:00:00.000000@`@@€@G -m@!yfinance2025-11-15 15:45:19.307217t! AA2017-01-18 00:00:00.000000@@z@`@zܾ@yfinance2025-11-15 15:45:19.307215t AA2017-01-17 00:00:00.000000@Q@€@@Q@Oyyfinance2025-11-15 15:45:19.307214t AA2017-01-16 00:00:00.000000@ =@ =@3@@`@W*yfinance2025-11-15 15:45:19.307212t AA2017-01-13 00:00:00.000000@`@z@@z[@yfinance2025-11-15 15:45:19.307210t AA2017-01-12 00:00:00.000000@Ǯ @\ @@ R@8hyfinance2025-11-15 15:45:19.307209t AA2017-01-11 00:00:00.000000@@(@Q@3@ yfinance2025-11-15 15:45:19.307207t AA2017-01-10 00:00:00.000000@Q@€@@€@}@yfinance2025-11-15 15:45:19.307205t AA2017-01-09 00:00:00.000000@(@33@@@3@@Kyfinance2025-11-15 15:45:19.307204t AA2017-01-06 00:00:00.000000@Q@Q@@` D@_yfinance2025-11-15 15:45:19.307202t AA2017-01-05 00:00:00.000000@Q@B`@3@@33@ AA2024-09-18 00:00:00.000000@.@.޸`@.z@@.`sV@-z@yfinance2025-11-15 15:45:19.310677t= AA2024-09-17 00:00:00.000000@.^`@.ٙ@.:@@.Q#[@-@yfinance2025-11-15 15:45:19.310675t< AA2024-09-16 00:00:00.000000@-`@.:@@-G@.(@-yfinance2025-11-15 15:45:19.310674m; AA2024-09-13 00:00:00.000000@.5€@.J=@-&@,ayfinance2025-11-15 15:45:19.310672t: AA2024-09-12 00:00:00.000000@.@/@@.@.J=&@- yfinance2025-11-15 15:45:19.310670t9 AA2024-09-11 00:00:00.000000@.@.Q@.B`@.u€@@-Jyfinance2025-11-15 15:45:19.310668t8 AA2024-09-10 00:00:00.000000@/`@/W @@.=@.)@-oyfinance2025-11-15 15:45:19.310666t7 AA2024-09-09 00:00:00.000000@.@@/Y@.@/)q@@-yfinance2025-11-15 15:45:19.310664t6 AA2024-09-06 00:00:00.000000@/(@/p@.@@.=f@-yfinance2025-11-15 15:45:19.310661t5 AA2024-09-05 00:00:00.000000@.@/s3@@.@/(;@-yfinance2025-11-15 15:45:19.310659t4 AA2024-09-04 00:00:00.000000@.@@/=p@.&f`@/`@-yfinance2025-11-15 15:45:19.310658t3 AA2024-09-03 00:00:00.000000@/@/.@.`@.)|@-`yfinance2025-11-15 15:45:19.310656t2 AA2024-09-02 00:00:00.000000@.@/@.f`@. @- yfinance2025-11-15 15:45:19.310654t1 AA2024-08-30 00:00:00.000000@.z@. @.z@.!Br@-{yfinance2025-11-15 15:45:19.310653t0 AA2024-08-29 00:00:00.000000@.Q@.@@.=p@.@-`ǀyfinance2025-11-15 15:45:19.310651t/ AA2024-08-28 00:00:00.000000@-p@.O\ @-@.@<@-yfinance2025-11-15 15:45:19.310649t. AA2024-08-27 00:00:00.000000@-p@-p@-Q@-) >~@,yfinance2025-11-15 15:45:19.310648t- AA2024-08-26 00:00:00.000000@-@-޸`@-@- @,€yfinance2025-11-15 15:45:19.310646t, AA2024-08-23 00:00:00.000000@- @-3@@- @-Fz@,% yfinance2025-11-15 15:45:19.310644t+ AA2024-08-22 00:00:00.000000@-@-z@-h@-xQ#q@,Vyfinance2025-11-15 15:45:19.310643 zV 81kJ)Y!S4|: % _ x 6pO. h cB t2[  > W tS2 l K * * * * * S>~^>|[:00 A2023-10-02 00:00:00.000000R0 A2023-09-27 00:00:00.000000D A2023-09-27 00:00:00.0000009 A2023-09-27 00:00:00.000000ݜU2023-09-29 00:00: A2023-09-27 00:00:00.000000j A2023-09-28 00:00:00.000000г A2023-09-29 00:00:00.000000 A2023-09-28 00:00:00.000000 A2023-09-29 00:00:00.000000 A2023-09-28 00:00:00.000000B2023-09-29 00:00:00.000000I!2023-09-28 00:00:00.000000H A2023-09-29 00:00:00.000000{ A2023-09-28 00:00:00.000000zRY2023-09-29 00:00:00.000000R82023-09-28 00:00:00.000000R2023-09-29 00:00:00 A2023-09-28 00:00:00.000000 A2023-09-27 00:00:00.000000~ A2023-09-28 00:00:00.000000 A2023-09-27 00:00:00.000000 A2023-09-27 00:00:00.0000005 A2023-09-29 00:00:00.000000, A2023-09-28 00:00:00.000000+ A2023-09-29 00:00:00.000000^ A2023-09-28 00:00:00.000000] A2023-09-29 00:00:00.000000 A2023-09-28 00:00:00.000000 A2023-09-29 00:00:00.000000ۂ A2023-09-28 00:00:00.000000ہ A2023-09-29 00:00:00.000000д A2023-09-28 00:00:00.0000006 A2023-09-27 00:00:00.0000008 A2023-09-28 00:00:00.000000k A2023-09-28 00:00:00.000000ݝ A2023-09-27 00:00:00.000000 A2023-09-27 00:00:00.000000 A2023-09-27 00:00:00.0000002 A2023-09-27 00:00:00.000000 A2023-09-27 00:00:00.000000 A2023-09-27 00:00:00.000000> A2023-09-27 00:00:00.000000p A2023-09-27 00:00:00.000000 A2023-09-27 00:00:00.000000| A2023-09-27 00:00:00.000000r A2023-09-27 00:00:00.000000n, A2023-09-27 00:00:00.000000c^ A2023-09-27 00:00:00.000000X A2023-09-27 00:00:00.000000M F2023-10-02 00:00:0 A2023-09-28 00:00:00.000000 A2023-09-28 00:00:00.0000003 A2023-09-28 00:00:00.000000 A2023-09-28 00:00:00.000000 A2023-09-28 00:00:00.000000? A2023-09-28 00:00:00.000000q A2023-09-28 00:00:00.000000 A2023-09-28 00:00:00.000000| A2023-09-28 00:00:00.000000r A2023-09-28 00:00:00.000000n- A2023-09-28 00:00:00.000000c_ A2023-09-29 00:00:00.000000X A2023-09-28 00:00:00.000000X A2023-09-29 00:00:00.000000M A2023-09-28 00:00:00.000000M A2023-09-29 00:00:00.000000D A2023-09-28 00:00:00.000000D A2023-09-29 00:00:00.000000: A2023-09-28 00:00:00.0000009 A2023-09-29 00:00:00.000000/2 A2023-09-28 00:00:00.000000/1 A2023-09-27 00:00:00.000000/0 A2023-09-29 00:00:00.000000$d A2023-09-28 00:00:00.000000$c A2023-09-29 00:00:00.000000 A2023-09-28 00:00:00.000000 A2023-09-29 00:00:00.000000 A2023-09-28 00:00:00.000000 A2023-09-29 00:00:00.000000 A2023-09-28 00:00:00.0000002023-09-29 00:00:00.000000R/2023-09-29 00:00:00.000000Ga2023-09-29 00:00:00.000000<2023-09-29 00:00:00.0000002;2023-09-29 00:00:00.000000'm2023-09-29 00:00:00.0000002023-09-29 00:00:00.0000002023-09-29 00:00:00.0000002023-09-29 00:00:00.00000052023-09-29 00:00:00.000000g2023-09-29 00:00:00.0000002023-09-29 00:00:00.0000002023-09-29 00:00:0 A2023-09-28 00:00:00.0000009 A2023-09-28 00:00:00.000000 A2023-09-29 00:00:00.000000 A2023-09-29 00:00:00.0000004 A2023-09-29 00:00:00.000000 A2023-09-29 00:00:00.000000 A2023-09-29 00:00:00.000000@ A2023-09-29 00:00:00.000000r A2023-09-29 00:00:00.000000 A2023-09-29 00:00:00.000000| A2023-09-29 00:00:00.000000r A2023-09-29 00:00:00.000000n. A2023-09-29 00:00:00.000000c`k2023-09-29 00:00:00.000000rJ2023-10-03 00:00:00.000000g A2023-10-02 00:00:00.000000g A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.000000& A2023-10-04 00:00:00.0000000 A2023-10-04 00:00:00.000000b A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.000000 ! 0 @ P ` p(8HXhxtr AA2017-05-16 00:00:00.000000@p@`@B`@#@yfinance2025-11-15 15:45:19.307361tq AA2017-05-15 00:00:00.000000@€@\ @W @@z@'@ yfinance2025-11-15 15:45:19.307360tp AA2017-05-12 00:00:00.000000@@`@=@f`>@!oyfinance2025-11-15 15:45:19.307358to AA2017-05-11 00:00:00.000000@.@8Q@@!G@yfinance2025-11-15 15:45:19.307356tn AA2017-05-10 00:00:00.000000@#@ff`@z@33@!`@]yfinance2025-11-15 15:45:19.307354tm AA2017-05-09 00:00:00.000000@@@@aG1C@@yfinance2025-11-15 15:45:19.307352tl AA2017-05-08 00:00:00.000000@G @\ @@33@,v@]yfinance2025-11-15 15:45:19.307350tk AA2017-05-05 00:00:00.000000@@(@z@@( Ơ@Uyfinance2025-11-15 15:45:19.307348tj AA2017-05-04 00:00:00.000000@\)@@@3A@,`yfinance2025-11-15 15:45:19.307347ti AA2017-05-03 00:00:00.000000@L@\)@@@e@hnyfinance2025-11-15 15:45:19.307345th AA2017-05-02 00:00:00.000000@33@@z@z@QL@@yfinance2025-11-15 15:45:19.307343tg AA2017-04-28 00:00:00.000000@@33@@@`!e@@yfinance2025-11-15 15:45:19.307341tf AA2017-04-27 00:00:00.000000@ @@ =@@ @П@LFyfinance2025-11-15 15:45:19.307339te AA2017-04-26 00:00:00.000000@`@#@@@-@hnyfinance2025-11-15 15:45:19.307337td AA2017-04-25 00:00:00.000000@@(@p@(,@yfinance2025-11-15 15:45:19.307335tc AA2017-04-24 00:00:00.000000@@@=p@D)@HA yfinance2025-11-15 15:45:19.307334tb AA2017-04-21 00:00:00.000000@@f`@W @@p9 @yfinance2025-11-15 15:45:19.307332ta AA2017-04-20 00:00:00.000000@ =@33@@3@@`3@X!@yfinance2025-11-15 15:45:19.307330t` AA2017-04-19 00:00:00.000000@3@@`@z@`h@V`yfinance2025-11-15 15:45:19.307328t_ AA2017-04-18 00:00:00.000000@ @@ @@Q@@H@yfinance2025-11-15 15:45:19.307326t^ AA2017-04-13 00:00:00.000000@Q@@k @!u@Ayfinance2025-11-15 15:45:19.307324t] AA2017-04-12 00:00:00.000000@\ @ @@ff`@ @'!@g`yfinance2025-11-15 15:45:19.307322t\ AA2017-04-11 00:00:00.000000@33@@@.@p!W@yfinance2025-11-15 15:45:19.307320t[ AA2017-04-10 00:00:00.000000@G @@@7@)yfinance2025-11-15 15:45:19.307319tZ AA2017-04-07 00:00:00.000000@€@8Q@@33@# @yyfinance2025-11-15 15:45:19.307317tY AA2017-04-06 00:00:00.000000@ =@L@@.#@血yfinance2025-11-15 15:45:19.307315tX AA2017-04-05 00:00:00.000000@=@3@@.@.'b@血yfinance2025-11-15 15:45:19.307313tW AA2017-04-04 00:00:00.000000@3@@p@aG@\ @1yfinance2025-11-15 15:45:19.307311tV AA2017-04-03 00:00:00.000000@=@`@aG@'s*@Ayfinance2025-11-15 15:45:19.307309tU AA2017-03-31 00:00:00.000000@\ @@ff`@2 @)yfinance2025-11-15 15:45:19.307307tT AA2017-03-30 00:00:00.000000@@@B`@D@)yfinance2025-11-15 15:45:19.307306tS AA2017-03-29 00:00:00.000000@ @@€@k @7@)yfinance2025-11-15 15:45:19.307304tR AA2017-03-28 00:00:00.000000@@@u€@Ǯ |@[yfinance2025-11-15 15:45:19.307302 ! 0 @ P ` p(8HWgwtQ AA2017-03-27 00:00:00.000000@aG@Ǯ @aG@`@=7`yfinance2025-11-15 15:45:19.307300tP AA2017-03-24 00:00:00.000000@u€@@G @,D@_yfinance2025-11-15 15:45:19.307298tO AA2017-03-23 00:00:00.000000@@@@`@)`@)yfinance2025-11-15 15:45:19.307296tN AA2017-03-22 00:00:00.000000@3@@f`@ff`@G@@yfinance2025-11-15 15:45:19.307294tM AA2017-03-21 00:00:00.000000@=p@W @@3@@3@4@Zyfinance2025-11-15 15:45:19.307293tL AA2017-03-20 00:00:00.000000@p@.@@(*E@ yfinance2025-11-15 15:45:19.307291uK AA2017-03-17 00:00:00.000000@@@z@@,@yfinance2025-11-15 15:45:19.307289tJ AA2017-03-16 00:00:00.000000@@@Q@ @@3@C@Zyfinance2025-11-15 15:45:19.307287tI AA2017-03-15 00:00:00.000000@@@@@Vyfinance2025-11-15 15:45:19.307285tH AA2017-03-14 00:00:00.000000@Ǯ @G@@n@Dyfinance2025-11-15 15:45:19.307283tG AA2017-03-13 00:00:00.000000@G@ @@ '@Vyfinance2025-11-15 15:45:19.307281tF AA2017-03-10 00:00:00.000000@k @@k @$t@Vyfinance2025-11-15 15:45:19.307280tE AA2017-03-09 00:00:00.000000@\ @@@@ff`@pyfinance2025-11-15 15:45:19.307278tD AA2017-03-08 00:00:00.000000@@L@@zW@Tyfinance2025-11-15 15:45:19.307276tC AA2017-03-07 00:00:00.000000@@\ @ @@€p@=yfinance2025-11-15 15:45:19.307273tB AA2017-03-06 00:00:00.000000@ @@\ @p@ "v@6*yfinance2025-11-15 15:45:19.307271tA AA2017-03-03 00:00:00.000000@=p@ @@33@@ @.P@&@yfinance2025-11-15 15:45:19.307269t@ AA2017-03-02 00:00:00.000000@ =@W @@ @Q5[]@ yfinance2025-11-15 15:45:19.307268t? AA2017-03-01 00:00:00.000000@3@@33@@@"@&yfinance2025-11-15 15:45:19.307266t> AA2017-02-28 00:00:00.000000@@@aG@ \@8hyfinance2025-11-15 15:45:19.307264t= AA2017-02-27 00:00:00.000000@@@#@a@%.yfinance2025-11-15 15:45:19.307263t< AA2017-02-24 00:00:00.000000@@p@`@p-@ yfinance2025-11-15 15:45:19.307261t; AA2017-02-23 00:00:00.000000@u€@@k @!@8hyfinance2025-11-15 15:45:19.307259t: AA2017-02-22 00:00:00.000000@Q@ @@G @R@) yfinance2025-11-15 15:45:19.307258t9 AA2017-02-21 00:00:00.000000@@@=@V@G@yfinance2025-11-15 15:45:19.307256t8 AA2017-02-20 00:00:00.000000@G@G@3@@MN@^yfinance2025-11-15 15:45:19.307254t7 AA2017-02-17 00:00:00.000000@€@\ @=@$D@G@yfinance2025-11-15 15:45:19.307253t6 AA2017-02-16 00:00:00.000000@)@ @=@Q@Oyyfinance2025-11-15 15:45:19.307251t5 AA2017-02-15 00:00:00.000000@@`@`@7@^yfinance2025-11-15 15:45:19.307249t4 AA2017-02-14 00:00:00.000000@@@z@ @uyfinance2025-11-15 15:45:19.307248t3 AA2017-02-13 00:00:00.000000@@@z@@`/m@W*yfinance2025-11-15 15:45:19.307246t2 AA2017-02-10 00:00:00.000000@z@z@\ @@@yfinance2025-11-15 15:45:19.307244t1 AA2017-02-09 00:00:00.000000@€@ =@`@@ @uyfinance2025-11-15 15:45:19.307242 ! 0 @ P ` p(8HXhxtp AA2025-06-05 00:00:00.000000@2\ @333@@2 @3*=@3*=yfinance2025-11-15 15:45:19.311033to AA2025-06-04 00:00:00.000000@3!G@3*=@2@2@J@2@yfinance2025-11-15 15:45:19.311031tn AA2025-06-03 00:00:00.000000@3Q@3)@2\ @2@@2@yfinance2025-11-15 15:45:19.311029tm AA2025-06-02 00:00:00.000000@2`@33@@2\ @2Q m@2Qyfinance2025-11-15 15:45:19.311028tl AA2025-05-30 00:00:00.000000@2@3#@2@36Z@3yfinance2025-11-15 15:45:19.311026tk AA2025-05-29 00:00:00.000000@3&f`@333@@2G@2\ 0@2\ yfinance2025-11-15 15:45:19.311024tj AA2025-05-28 00:00:00.000000@2˅ @3f`@2@2 @@2 @yfinance2025-11-15 15:45:19.311023ti AA2025-05-27 00:00:00.000000@2@2=@2G@2УVV@2Уyfinance2025-11-15 15:45:19.311021th AA2025-05-26 00:00:00.000000@3@3@2@2G@2Gyfinance2025-11-15 15:45:19.311019tg AA2025-05-23 00:00:00.000000@3+ @3<)@2N@2z,l.@2zyfinance2025-11-15 15:45:19.311016tf AA2025-05-22 00:00:00.000000@38Q@39@2)@3#@3#yfinance2025-11-15 15:45:19.311014te AA2025-05-21 00:00:00.000000@23@@3]p@2G@3\)#*t@3\)yfinance2025-11-15 15:45:19.311012td AA2025-05-20 00:00:00.000000@2 @@3@2\ @2@2yfinance2025-11-15 15:45:19.311011tc AA2025-05-19 00:00:00.000000@2`@2ٙ@2@2@2yfinance2025-11-15 15:45:19.311009tb AA2025-05-16 00:00:00.000000@3@3@3`@3J=Hc@2yfinance2025-11-15 15:45:19.311007ta AA2025-05-15 00:00:00.000000@2 @3€@2@3f` @2Kyfinance2025-11-15 15:45:19.311005t` AA2025-05-14 00:00:00.000000@2 @2@2w @@2 ù@26 yfinance2025-11-15 15:45:19.311003t_ AA2025-05-13 00:00:00.000000@21@2 @2 @2 &@1Ѵ yfinance2025-11-15 15:45:19.311001t^ AA2025-05-12 00:00:00.000000@2l@2Q@24z@2B`'@1<@yfinance2025-11-15 15:45:19.310999t] AA2025-05-09 00:00:00.000000@2@29@1G@29*&@1yfinance2025-11-15 15:45:19.310998t\ AA2025-05-08 00:00:00.000000@2z@2%@1@2@1\yfinance2025-11-15 15:45:19.310996t[ AA2025-05-07 00:00:00.000000@1 @@2@1\ @1\ 2ɥ@1?: yfinance2025-11-15 15:45:19.310994tZ AA2025-05-06 00:00:00.000000@2`@2e@2@2@ @1iyfinance2025-11-15 15:45:19.310992tY AA2025-05-05 00:00:00.000000@2p@2J=@2@2J=&@1yfinance2025-11-15 15:45:19.310990tX AA2025-05-02 00:00:00.000000@1=@2%@1@2 %?;@1ZNyfinance2025-11-15 15:45:19.310988tW AA2025-04-30 00:00:00.000000@1 @1@1N@1!uZ@0$yfinance2025-11-15 15:45:19.310986tV AA2025-04-29 00:00:00.000000@1tz@1@@1`@1&@0ryfinance2025-11-15 15:45:19.310983tU AA2025-04-28 00:00:00.000000@1@1@1b`@1tz8@0yfinance2025-11-15 15:45:19.310981tT AA2025-04-25 00:00:00.000000@1e@1q@1<)@1k q@0qyfinance2025-11-15 15:45:19.310979tS AA2025-04-24 00:00:00.000000@1Tz@1@1B`@1B`@0`yfinance2025-11-15 15:45:19.310978tR AA2025-04-23 00:00:00.000000@1AG@1@13@@1l-@0yfinance2025-11-15 15:45:19.310976tQ AA2025-04-22 00:00:00.000000@1@1z@0f`@0f`U@0@n`yfinance2025-11-15 15:45:19.310974tP AA2025-04-17 00:00:00.000000@1@1+ @0@1 @@0o4yfinance2025-11-15 15:45:19.310973 ! 0 @ P g w/?O_otM AA2016-09-21 00:00:00.000000@€@33@@Ǯ @ @x@Lyfinance2025-11-15 15:45:19.307067tL AA2016-09-20 00:00:00.000000@`@@@Ǯ @5 yfinance2025-11-15 15:45:19.307065tK AA2016-09-19 00:00:00.000000@k @@ff`@"@=:yfinance2025-11-15 15:45:19.307064tJ AA2016-09-16 00:00:00.000000@@ @@L@QF@@yfinance2025-11-15 15:45:19.307062tI AA2016-09-15 00:00:00.000000@ @@=@@s`yfinance2025-11-15 15:45:19.307060tH AA2016-09-14 00:00:00.000000@@@@#@Ѐyfinance2025-11-15 15:45:19.307059tG AA2016-09-13 00:00:00.000000@\ @`@\)@\) B@yfinance2025-11-15 15:45:19.307057tF AA2016-09-12 00:00:00.000000@=p@G @`@ @h;@Lyfinance2025-11-15 15:45:19.307055tE AA2016-09-09 00:00:00.000000@=@Q@\)@z@q@!Vyfinance2025-11-15 15:45:19.307053tD AA2016-09-08 00:00:00.000000@z@ @@B`@z@)m@!Vyfinance2025-11-15 15:45:19.307052tC AA2016-09-07 00:00:00.000000@3@@p@L@3@Sz@Kyfinance2025-11-15 15:45:19.307050tB AA2016-09-06 00:00:00.000000@€@@@z@ '@8hyfinance2025-11-15 15:45:19.307048tA AA2016-09-05 00:00:00.000000@f`@@`@ @@fyfinance2025-11-15 15:45:19.307046t@ AA2016-09-02 00:00:00.000000@@33@@=@€n@}@yfinance2025-11-15 15:45:19.307044t? AA2016-09-01 00:00:00.000000@ @u€@ @ =*D9@`yfinance2025-11-15 15:45:19.307042t> AA2016-08-31 00:00:00.000000@`@)@=@^@^yfinance2025-11-15 15:45:19.307041t= AA2016-08-30 00:00:00.000000@u€@@k @`V`@<@yfinance2025-11-15 15:45:19.307039t< AA2016-08-29 00:00:00.000000@G @3@@G @aG @`yfinance2025-11-15 15:45:19.307037t; AA2016-08-26 00:00:00.000000@@3@@8Q@=@,߀yfinance2025-11-15 15:45:19.307035t: AA2016-08-25 00:00:00.000000@ @@@@@@G@yfinance2025-11-15 15:45:19.307034t9 AA2016-08-24 00:00:00.000000@@ =@#@5I@Myfinance2025-11-15 15:45:19.307032t8 AA2016-08-23 00:00:00.000000@\)@z@L@zJW8@4yfinance2025-11-15 15:45:19.307030m7 AA2016-08-22 00:00:00.000000@#@(@<@ yfinance2025-11-15 15:45:19.307028t6 AA2016-08-19 00:00:00.000000@8Q@p@^@@')@0yfinance2025-11-15 15:45:19.307026t5 AA2016-08-18 00:00:00.000000@z@3@@L@aG @yfinance2025-11-15 15:45:19.307025t4 AA2016-08-17 00:00:00.000000@@\ @ff`@ff`7@oyfinance2025-11-15 15:45:19.307023t3 AA2016-08-16 00:00:00.000000@\)@ff`@f`@@@oyfinance2025-11-15 15:45:19.307021t2 AA2016-08-12 00:00:00.000000@€@aG@€@L@x yfinance2025-11-15 15:45:19.307019t1 AA2016-08-11 00:00:00.000000@.@L@€@ ή@Ѐyfinance2025-11-15 15:45:19.307017t0 AA2016-08-10 00:00:00.000000@@p@€@zz@@yfinance2025-11-15 15:45:19.307015t/ AA2016-08-09 00:00:00.000000@@33@@f`@({@Ǥyfinance2025-11-15 15:45:19.307014t. AA2016-08-08 00:00:00.000000@ff`@z@€@€y@zyfinance2025-11-15 15:45:19.307012t- AA2016-08-05 00:00:00.000000@ =@33@@ @.@Uyfinance2025-11-15 15:45:19.307010 mwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_< r"A2025-10-09 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-04-29 00:00:00.000000V"A2025-04-28 00:00:00.000000U"A2025-04-25 00:00:00.000000T"A2025-08-21 00:00:00.000000"A2025-04-30 00:00:00.000000W"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-07-29 00:00:00.000000"A2025-07-28 00:00:00.000000"A2025-07-25 00:00:00.000000"A2025-07-24 00:00:00.000000"A2025-07-23 00:00:00.000000"A2025-07-22 00:00:00.000000"A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-10 00:00:00.000000"A2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000~"A2025-06-24 00:00:00.000000}"A2025-06-23 00:00:00.000000|"A2025-06-20 00:00:00.000000{"A2025-06-19 00:00:00.000000z"A2025-06-18 00:00:00.000000y"A2025-06-17 00:00:00.000000x"A2025-06-16 00:00:00.000000w"A2025-06-13 00:00:00.000000v"A2025-06-12 00:00:00.000000u"A2025-06-11 00:00:00.000000t"A2025-06-10 00:00:00.000000s"A2025-06-09 00:00:00.000000r"A2025-06-06 00:00:00.000000q"A2025-06-05 00:00:00.000000p"A2025-06-04 00:00:00.000000o"A2025-06-03 00:00:00.000000n"A2025-06-02 00:00:00.000000m"A2025-05-30 00:00:00.000000l"A2025-05-29 00:00:00.000000k"A2025-05-28 00:00:00.000000j"A2025-05-08 00:00:00.000000\"A2025-05-07 00:00:00.000000["A2025-05-06 00:00:00.000000Z"A2025-05-05 00:00:00.000000Y"A2025-05-02 00:00:00.000000X"A2025-05-27 00:00:00.000000i"A2025-05-26 00:00:00.000000h"A2025-05-23 00:00:00.000000g"A2025-05-22 00:00:00.000000f"A2025-05-21 00:00:00.000000e"A2025-05-20 00:00:00.000000d"A2025-05-19 00:00:00.000000c"A2025-05-16 00:00:00.000000b"A2025-05-15 00:00:00.000000a"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-05-14 00:00:00.000000`"A2025-05-13 00:00:00.000000_"A2025-05-12 00:00:00.000000^"A2025-05-09 00:00:00.000000]"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-20 00:00:00.000000 ! 7 G W g w/?O_ot AA2016-12-22 00:00:00.000000@3@@ff`@@9z @^yfinance2025-11-15 15:45:19.307185t AA2016-12-21 00:00:00.000000@\ @€@u€@ #u@uyfinance2025-11-15 15:45:19.307183t AA2016-12-20 00:00:00.000000@Q@@`@*Ў@) yfinance2025-11-15 15:45:19.307181t AA2016-12-19 00:00:00.000000@)@ @Q@\)@ Eyfinance2025-11-15 15:45:19.307180t AA2016-12-16 00:00:00.000000@)@@@3@@))S@jcyfinance2025-11-15 15:45:19.307178t AA2016-12-15 00:00:00.000000@ @`@@\ 1i@րyfinance2025-11-15 15:45:19.307176t AA2016-12-14 00:00:00.000000@`@@ff`@3@+Z@Kyfinance2025-11-15 15:45:19.307175t AA2016-12-13 00:00:00.000000@B`@ @B`@ @b%@fyfinance2025-11-15 15:45:19.307173t AA2016-12-12 00:00:00.000000@p@@G @G &V@uLyfinance2025-11-15 15:45:19.307171t AA2016-12-09 00:00:00.000000@@)@L@$@@yfinance2025-11-15 15:45:19.307170t AA2016-12-08 00:00:00.000000@.@@@.x@=:yfinance2025-11-15 15:45:19.307168t AA2016-12-07 00:00:00.000000@@aG@G@(Fl@G(yfinance2025-11-15 15:45:19.307166t AA2016-12-06 00:00:00.000000@@(@@ UU@ yfinance2025-11-15 15:45:19.307165t AA2016-12-05 00:00:00.000000@$ @ @ě@V@@ yfinance2025-11-15 15:45:19.307163t AA2016-12-02 00:00:00.000000@ff`@O@@CH{b@ ZQyfinance2025-11-15 15:45:19.307161t AA2016-12-01 00:00:00.000000@=p@`@"@j=?@ )@yfinance2025-11-15 15:45:19.307159t AA2016-11-30 00:00:00.000000@+@@;`@]0@ Qyfinance2025-11-15 15:45:19.307158t~ AA2016-11-29 00:00:00.000000@@@E@<@ 9 yfinance2025-11-15 15:45:19.307152t} AA2016-11-28 00:00:00.000000@@@@|@|#u@ Nyfinance2025-11-15 15:45:19.307150t| AA2016-11-25 00:00:00.000000@@-`@`@@-`)@ yfinance2025-11-15 15:45:19.307148t{ AA2016-11-24 00:00:00.000000@"@A@@E@I@ s@yfinance2025-11-15 15:45:19.307147tz AA2016-11-23 00:00:00.000000@€@€@O@/ "@ T yfinance2025-11-15 15:45:19.307145ty AA2016-11-22 00:00:00.000000@€@M@ @#tO@ N`yfinance2025-11-15 15:45:19.307143tx AA2016-11-21 00:00:00.000000@x@b@@~@G#Z@ [yfinance2025-11-15 15:45:19.307142tw AA2016-11-18 00:00:00.000000@n@1&@@G(VJ@ [yfinance2025-11-15 15:45:19.307140tv AA2016-11-17 00:00:00.000000@j@t`@ @@33@%@ yfinance2025-11-15 15:45:19.307138tu AA2016-11-16 00:00:00.000000@;`@`@=p@dZ ,@ yfinance2025-11-15 15:45:19.307137mt AA2016-11-15 00:00:00.000000@(@@`@,D@ ᨀyfinance2025-11-15 15:45:19.307135ts AA2016-11-14 00:00:00.000000@aG@z@@`@`@}yfinance2025-11-15 15:45:19.307133tr AA2016-11-11 00:00:00.000000@u€@@ @33@*8@Vyfinance2025-11-15 15:45:19.307132tq AA2016-11-10 00:00:00.000000@@`@(@\);A@yfinance2025-11-15 15:45:19.307130tp AA2016-11-09 00:00:00.000000@@Q@5?@Q1@@yfinance2025-11-15 15:45:19.307128to AA2016-11-08 00:00:00.000000@@@€@($@G(yfinance2025-11-15 15:45:19.307127 ! 0 @ P ` p.>N^n~tn AA2016-11-07 00:00:00.000000@p@@33@@G @uLyfinance2025-11-15 15:45:19.307125tm AA2016-11-04 00:00:00.000000@L@Q@`@($@G(yfinance2025-11-15 15:45:19.307123tl AA2016-11-03 00:00:00.000000@Q@Ǯ @G @k '@ `yfinance2025-11-15 15:45:19.307121tk AA2016-11-02 00:00:00.000000@ @@€@W @@ff` @oyfinance2025-11-15 15:45:19.307120tj AA2016-11-01 00:00:00.000000@u€@u€@f`@ z@k]yfinance2025-11-15 15:45:19.307118ti AA2016-10-31 00:00:00.000000@@@33@@G  B@yfinance2025-11-15 15:45:19.307116th AA2016-10-28 00:00:00.000000@@(@@z5B@yfinance2025-11-15 15:45:19.307114tg AA2016-10-27 00:00:00.000000@.@Ǯ @.@Ǯ w@[yfinance2025-11-15 15:45:19.307113tf AA2016-10-26 00:00:00.000000@(@ff`@z@ff`!s@yfinance2025-11-15 15:45:19.307111te AA2016-10-25 00:00:00.000000@aG@@=@`,s@C`yfinance2025-11-15 15:45:19.307109td AA2016-10-24 00:00:00.000000@aG@@=p@p!@ yfinance2025-11-15 15:45:19.307107tc AA2016-10-21 00:00:00.000000@33@@\)@@33@5m@yfinance2025-11-15 15:45:19.307105tb AA2016-10-20 00:00:00.000000@f`@#@Ǯ @JU@yfinance2025-11-15 15:45:19.307104ta AA2016-10-19 00:00:00.000000@p@G@\ @Ǯ @5 yfinance2025-11-15 15:45:19.307102t` AA2016-10-18 00:00:00.000000@@ @`@3@88@@yfinance2025-11-15 15:45:19.307100t_ AA2016-10-17 00:00:00.000000@u€@Ǯ @Q@Ǯ S+@5 yfinance2025-11-15 15:45:19.307099m^ AA2016-10-14 00:00:00.000000@.@@^ r@yfinance2025-11-15 15:45:19.307097u] AA2016-10-13 00:00:00.000000@33@@\)@@8Qҽ@^:yfinance2025-11-15 15:45:19.307095t\ AA2016-10-12 00:00:00.000000@7K@M@@&+@ Ú@yfinance2025-11-15 15:45:19.307093t[ AA2016-10-11 00:00:00.000000@#@#@=p@=p[@ pyfinance2025-11-15 15:45:19.307091tZ AA2016-10-10 00:00:00.000000@.@G @@ =(@yfinance2025-11-15 15:45:19.307090tY AA2016-10-07 00:00:00.000000@@€@.@. @N٠yfinance2025-11-15 15:45:19.307088tX AA2016-10-06 00:00:00.000000@z@@ @@k @[@ yfinance2025-11-15 15:45:19.307086tW AA2016-10-05 00:00:00.000000@8Q@Ǯ @#@Q%?@x@yfinance2025-11-15 15:45:19.307084tV AA2016-10-04 00:00:00.000000@\ @Q@B`@\)@yfinance2025-11-15 15:45:19.307082tU AA2016-10-03 00:00:00.000000@z@@Ǯ @aG@W@ѓyfinance2025-11-15 15:45:19.307081tT AA2016-09-30 00:00:00.000000@aG@`@z@` Xg@yfinance2025-11-15 15:45:19.307079tS AA2016-09-29 00:00:00.000000@@z@@+@yfinance2025-11-15 15:45:19.307077tR AA2016-09-28 00:00:00.000000@G@#@@`r@-`yfinance2025-11-15 15:45:19.307076tQ AA2016-09-27 00:00:00.000000@u€@G@8Q@3@1̵@@yfinance2025-11-15 15:45:19.307074tP AA2016-09-26 00:00:00.000000@@z@.@L Z@|yfinance2025-11-15 15:45:19.307072tO AA2016-09-23 00:00:00.000000@@z@@Q@x@yfinance2025-11-15 15:45:19.307070tN AA2016-09-22 00:00:00.000000@G @ff`@€@((@Ǥyfinance2025-11-15 15:45:19.307069 \k9 g D ! , } Z 7  e B  p M * Ia> {X5c@nK( r OyV3wT1_<&tQ.l\"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000 "A2015-02-27 00:00:00.000000 "A2015-02-26 00:00:00.000000 "A2015-02-25 00:00:00.000000 "A2015-02-24 00:00:00.000000 "A2015-02-23 00:00:00.000000"A2015-03-17 00:00:00.000000"A2025-11-17 00:00:00.000000k"A2015-03-31 00:00:00.000000""A2015-03-30 00:00:00.000000!"A2015-03-27 00:00:00.000000 "A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000o"A2025-11-20 00:00:00.000000n"A2025-11-19 00:00:00.000000m"A2025-11-18 00:00:00.000000l"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000i2015-04-21 00:00:00.000000/"A2015-04-20 00:00:00.000000."A2015-04-17 00:00:00.000000-"A2025-11-28 00:00:00.000000"A2025-11-27 00:00:00.000000G"A2025-11-26 00:00:00.000000F"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000 !' 7 G W g w/?O_otj AA2016-05-04 00:00:00.000000@€@=p@p@( q@eDyfinance2025-11-15 15:45:19.306896ti AA2016-05-03 00:00:00.000000@z@.@G@@:yfinance2025-11-15 15:45:19.306894mh AA2016-05-02 00:00:00.000000@@.@` @ yfinance2025-11-15 15:45:19.306893tg AA2016-04-29 00:00:00.000000@Q@p@@ =@pyfinance2025-11-15 15:45:19.306891tf AA2016-04-28 00:00:00.000000@@Q@ @Q8@*yfinance2025-11-15 15:45:19.306889te AA2016-04-27 00:00:00.000000@8Q@Q@@=pJ@4@yfinance2025-11-15 15:45:19.306888td AA2016-04-26 00:00:00.000000@=@ff`@=@ff`:W@Syfinance2025-11-15 15:45:19.306886tc AA2016-04-25 00:00:00.000000@ =@\ @p@ 6@yyfinance2025-11-15 15:45:19.306884tb AA2016-04-22 00:00:00.000000@`@(@ @@) G@ yfinance2025-11-15 15:45:19.306883ta AA2016-04-21 00:00:00.000000@\ @33@@p@zI@!yfinance2025-11-15 15:45:19.306881t` AA2016-04-20 00:00:00.000000@@=p@=@#5@!yfinance2025-11-15 15:45:19.306879t_ AA2016-04-19 00:00:00.000000@ff`@u€@@G@`yfinance2025-11-15 15:45:19.306878t^ AA2016-04-18 00:00:00.000000@G @p@G @k $@W}yfinance2025-11-15 15:45:19.306876t] AA2016-04-15 00:00:00.000000@33@@Q@€@Lg@|V yfinance2025-11-15 15:45:19.306874t\ AA2016-04-14 00:00:00.000000@ @B`@@B`a@tyfinance2025-11-15 15:45:19.306872t[ AA2016-04-13 00:00:00.000000@@`@aG@`@Dyfinance2025-11-15 15:45:19.306871tZ AA2016-04-12 00:00:00.000000@W @@3@@ @@`(@ yfinance2025-11-15 15:45:19.306869tY AA2016-04-11 00:00:00.000000@\)@`@z@z@@ayfinance2025-11-15 15:45:19.306867tX AA2016-04-08 00:00:00.000000@@@\)@G@W @@oyfinance2025-11-15 15:45:19.306866tW AA2016-04-07 00:00:00.000000@=@@p@3@K@Sրyfinance2025-11-15 15:45:19.306864tV AA2016-04-06 00:00:00.000000@@@@@G @@ yfinance2025-11-15 15:45:19.306862tU AA2016-04-05 00:00:00.000000@8Q@Q@.@p)@yfinance2025-11-15 15:45:19.306860tT AA2016-04-04 00:00:00.000000@@#@33@@W @ @yfinance2025-11-15 15:45:19.306859tS AA2016-04-01 00:00:00.000000@\)@p@p@ #h@;yfinance2025-11-15 15:45:19.306857tR AA2016-03-31 00:00:00.000000@@€@=p@o@m> yfinance2025-11-15 15:45:19.306855tQ AA2016-03-30 00:00:00.000000@33@@(@33@@6w@m> yfinance2025-11-15 15:45:19.306854tP AA2016-03-29 00:00:00.000000@@=p@=@ !n@;yfinance2025-11-15 15:45:19.306852tO AA2016-03-24 00:00:00.000000@ff`@ @@Q@0@`yfinance2025-11-15 15:45:19.306850tN AA2016-03-23 00:00:00.000000@ff`@@W @@z@9`yfinance2025-11-15 15:45:19.306849tM AA2016-03-22 00:00:00.000000@ @aG@@QA@ yfinance2025-11-15 15:45:19.306847mL AA2016-03-21 00:00:00.000000@@(@aGG@D`yfinance2025-11-15 15:45:19.306845tK AA2016-03-18 00:00:00.000000@@)@Q@z'@yfinance2025-11-15 15:45:19.306844tJ AA2016-03-17 00:00:00.000000@.@.@33@@ vV@yfinance2025-11-15 15:45:19.306842 ! 0 @ P ` p6Fdt t. AA2025-02-28 00:00:00.000000@1 @@2 @@1€@1€2&@1Eayfinance2025-11-15 15:45:19.310910t- AA2025-02-27 00:00:00.000000@2"`@2' @1`@13@@1$%yfinance2025-11-15 15:45:19.310908t, AA2025-02-26 00:00:00.000000@1€@233@@1=@233@W@1wyfinance2025-11-15 15:45:19.310906t+ AA2025-02-25 00:00:00.000000@1p@2@1p@1!4@1"yfinance2025-11-15 15:45:19.310898t* AA2025-02-24 00:00:00.000000@1@1@1tz@1UE@0@yfinance2025-11-15 15:45:19.310896t) AA2025-02-21 00:00:00.000000@1Q@1ٙ@1@1@1$yfinance2025-11-15 15:45:19.310894t( AA2025-02-20 00:00:00.000000@1@1@1)@1=Ǩ@0@yfinance2025-11-15 15:45:19.310892t' AA2025-02-19 00:00:00.000000@2@2 =@1z@1f`(p@0yfinance2025-11-15 15:45:19.310890t& AA2025-02-18 00:00:00.000000@2 @23@@1`@1Qr@1Gyfinance2025-11-15 15:45:19.310888f% AA2025-02-17 00:00:00.000000@2#@2Y @1O:yfinance2025-11-15 15:45:19.310887t$ AA2025-02-14 00:00:00.000000@2@2#@13@@2#@1qyfinance2025-11-15 15:45:19.310885t# AA2025-02-13 00:00:00.000000@2C@2Q@1z@23@n@1a@yfinance2025-11-15 15:45:19.310883t" AA2025-02-12 00:00:00.000000@2&f`@25€@1@2)(@1jOyfinance2025-11-15 15:45:19.310881f! AA2025-02-11 00:00:00.000000@1 @1@1O:yfinance2025-11-15 15:45:19.310879t AA2025-02-10 00:00:00.000000@1ٙ@1@1Q@1B@1 yfinance2025-11-15 15:45:19.310877t AA2025-02-07 00:00:00.000000@2 @@2@1Ǯ @1Q0J@1) yfinance2025-11-15 15:45:19.310875t AA2025-02-06 00:00:00.000000@2/\ @2 @@2G@2 @-h@1yyfinance2025-11-15 15:45:19.310873t AA2025-02-05 00:00:00.000000@233@@2P@2G@20 9%@1~yfinance2025-11-15 15:45:19.310872t AA2025-02-04 00:00:00.000000@2@@2Tz@2 @2K )@1yfinance2025-11-15 15:45:19.310870t AA2025-02-03 00:00:00.000000@1 @@2P@1 @@27 @?@1(@yfinance2025-11-15 15:45:19.310868t AA2025-01-31 00:00:00.000000@2z@@2~`@2Q@2cb@1=yfinance2025-11-15 15:45:19.310866t AA2025-01-30 00:00:00.000000@2E@2h@20@2O\ z@1@yfinance2025-11-15 15:45:19.310864t AA2025-01-29 00:00:00.000000@2/\ @2c@2€@2/\ @1|ŀyfinance2025-11-15 15:45:19.310862t AA2025-01-28 00:00:00.000000@2=p@2@@2@2Q@1fyfinance2025-11-15 15:45:19.310860t AA2025-01-27 00:00:00.000000@1˅ @2L@1\ @2/\  @1|ŀyfinance2025-11-15 15:45:19.310859t AA2025-01-24 00:00:00.000000@2S3@@2`@1@1`e@1Myfinance2025-11-15 15:45:19.310855t AA2025-01-23 00:00:00.000000@2+ @2:@@2@28Q7@1c@yfinance2025-11-15 15:45:19.310853t AA2025-01-22 00:00:00.000000@1)@28Q@1Q@2@1T'yfinance2025-11-15 15:45:19.310851t AA2025-01-21 00:00:00.000000@1@23@@1ٙ@2@1T'yfinance2025-11-15 15:45:19.310849t AA2025-01-20 00:00:00.000000@1@1`@1)@1`@12yfinance2025-11-15 15:45:19.310847t AA2025-01-17 00:00:00.000000@1@1`@1`@1Y@1<yfinance2025-11-15 15:45:19.310844t AA2025-01-16 00:00:00.000000@1p@1`@13@@1Qc@1 L`yfinance2025-11-15 15:45:19.310841t AA2025-01-15 00:00:00.000000@1l@1 @@1Z@@1@t#@1  yfinance2025-11-15 15:45:19.310838 g)cB!|[:tSl tS2J } \ ;  u T 3  m L + K1k  |[:tS2 l Kp* d C " " " " " " " A2024-10-04 00:00:00.000000K2024-10-04 00:00:0 A2024-10-03 00:00:00.000000 A2024-10-02 00:00:00.000000 A2024-10-01 00:00:00.000000 A2024-10-03 00:00:00.000000 A2024-10-02 00:00:00.000000 A2024-10-01 00:00:00.000000 A2024-10-03 00:00:00.0000008 A2024-10-02 00:00:00.0000007 A2024-10-01 00:00:00.0000006 A2024-10-02 00:00:00.000000, A2024-10-02 00:00:00.000000^ A2024-10-02 00:00:00.000000 A2024-10-02 00:00:00.000000܂ A2024-10-02 00:00:00.000000Ѵ A2024-10-02 00:00:00.000000 A2024-10-02 00:00:00.000000!2024-10-02 00:00:00.000000I A2024-10-02 00:00:00.000000{R:2024-10-02 00:00:00.000000R2024-10-04 00:00:00.0 A2024-10-01 00:00:00.0000009 A2024-10-01 00:00:00.000000k A2024-10-01 00:00:00.000000ޝ A2024-10-01 00:00:00.000000 A2024-10-01 00:00:00.000000 A2024-10-01 00:00:00.0000003 A2024-10-01 00:00:00.000000 A2024-10-01 00:00:00.000000 A2024-10-01 00:00:00.000000? A2024-10-01 00:00:00.000000q A2024-10-01 00:00:00.000000 A2024-10-01 00:00:00.000000} A2024-10-01 00:00:00.000000s A2024-10-01 00:00:00.000000o- A2024-10-01 00:00:00.000000d_ A2024-10-01 00:00:00.000000Y A2024-10-01 00:00:00.000000N A2024-10-01 00:00:00.000000E A2024-10-01 00:00:00.000000: A2024-10-01 00:00:00.00000001 A2024-10-01 00:00:00.000000%c A2024-10-01 00:00:00.000000 A2024-10-01 00:00:00.000000 A2024-10-02 00:00:00.000000 A2024-10-03 00:00:00.000000- A2024-10-03 00:00:00.000000_ A2024-10-03 00:00:00.000000 A2024-10-03 00:00:00.000000܃ A2024-10-03 00:00:00.000000ѵ A2024-10-03 00:00:00.000000 A2024-10-03 00:00:00.0000002024-10-03 00:00:00.000000 A2024-10-03 00:00:00.000000; A2024-10-02 00:00:00.000000: A2024-10-03 00:00:00.000000| 72024-10-03 00:00:00.0000002024-10-03 00:00:0 A2024-10-02 00:00:00.000000l A2024-10-02 00:00:00.000000ޞ A2024-10-02 00:00:00.000000 A2024-10-02 00:00:00.000000 A2024-10-02 00:00:00.0000004 A2024-10-02 00:00:00.000000 A2024-10-02 00:00:00.000000 A2024-10-02 00:00:00.000000@ A2024-10-02 00:00:00.000000r A2024-10-02 00:00:00.000000 A2024-10-02 00:00:00.000000} A2024-10-02 00:00:00.000000s A2024-10-02 00:00:00.000000o. A2024-10-02 00:00:00.000000d` A2024-10-02 00:00:00.000000Y A2024-10-02 00:00:00.000000N A2024-10-02 00:00:00.000000E A2024-10-02 00:00:00.000000; A2024-10-02 00:00:00.00000002 A2024-10-02 00:00:00.000000%d A2024-10-02 00:00:00.000000 A2024-10-03 00:00:00.000000 A2024-10-02 00:00:00.000000 A2024-10-03 00:00:00.000000 A2024-10-04 00:00:00.000000` A2024-10-04 00:00:00.000000 A2024-10-04 00:00:00.000000܄ A2024-10-04 00:00:00.000000Ѷ A2024-10-04 00:00:00.000000 A2024-10-04 00:00:00.000000 *!2024-10-03 00:00:00.000000J A2024-10-04 00:00:00.000000}!2024-10-04 00:00:00.000000 A2024-10-03 00:00:00.000000m A2024-10-03 00:00:00.000000ޟ A2024-10-03 00:00:00.000000 A2024-10-03 00:00:00.000000 A2024-10-03 00:00:00.0000005 A2024-10-03 00:00:00.000000 A2024-10-03 00:00:00.000000 A2024-10-03 00:00:00.000000A A2024-10-03 00:00:00.000000s A2024-10-03 00:00:00.000000 A2024-10-03 00:00:00.000000} A2024-10-03 00:00:00.000000s A2024-10-03 00:00:00.000000o/ A2024-10-03 00:00:00.000000da A2024-10-03 00:00:00.000000Y A2024-10-03 00:00:00.000000N A2024-10-03 00:00:00.000000E A2024-10-03 00:00:00.000000; A2024-10-03 00:00:00.00000003 A2024-10-03 00:00:00.000000%e A2024-10-03 00:00:00.000000 ! 0 @ P ` p'7GWgwt, AA2016-08-04 00:00:00.000000@=@z@z@@@"0f@oyfinance2025-11-15 15:45:19.307009t+ AA2016-08-03 00:00:00.000000@z@@8Q@p%@yfinance2025-11-15 15:45:19.307007t* AA2016-08-02 00:00:00.000000@33@@8Q@k @p+t8@yfinance2025-11-15 15:45:19.307005t) AA2016-08-01 00:00:00.000000@z@3@@p@+v@ yfinance2025-11-15 15:45:19.307004t( AA2016-07-29 00:00:00.000000@\ @@@@=pj@fyfinance2025-11-15 15:45:19.307002t' AA2016-07-28 00:00:00.000000@ @€@@:/H@s`yfinance2025-11-15 15:45:19.307000t& AA2016-07-27 00:00:00.000000@`@`@=@L;@b@yfinance2025-11-15 15:45:19.306998t% AA2016-07-26 00:00:00.000000@Q@@aG@Ǯ @@yfinance2025-11-15 15:45:19.306997t$ AA2016-07-25 00:00:00.000000@z@@\ @`@@~@yfinance2025-11-15 15:45:19.306995t# AA2016-07-22 00:00:00.000000@Ǯ @€@\ @y@Vyfinance2025-11-15 15:45:19.306993t" AA2016-07-21 00:00:00.000000@@z@`@@E`yfinance2025-11-15 15:45:19.306992t! AA2016-07-20 00:00:00.000000@@@\)@€ @=yfinance2025-11-15 15:45:19.306990t AA2016-07-19 00:00:00.000000@@Q@`@\ -A@yfinance2025-11-15 15:45:19.306988t AA2016-07-18 00:00:00.000000@z@@Q@B`@\ +`@yfinance2025-11-15 15:45:19.306986t AA2016-07-15 00:00:00.000000@Q@ @aG@aG+H@Zyfinance2025-11-15 15:45:19.306985t AA2016-07-14 00:00:00.000000@@)@=p@QQ@yfinance2025-11-15 15:45:19.306983t AA2016-07-13 00:00:00.000000@)@f`@L@Q8@ yfinance2025-11-15 15:45:19.306981u AA2016-07-12 00:00:00.000000@@@@Q"@yfinance2025-11-15 15:45:19.306980t AA2016-07-11 00:00:00.000000@@@33@@@E`yfinance2025-11-15 15:45:19.306978t AA2016-07-08 00:00:00.000000@@`@@Q(@yfinance2025-11-15 15:45:19.306976t AA2016-07-07 00:00:00.000000@)@8Q@@ "#@ yfinance2025-11-15 15:45:19.306975t AA2016-07-06 00:00:00.000000@p@@=p@<@ yfinance2025-11-15 15:45:19.306973t AA2016-07-05 00:00:00.000000@(@aG@ @@ @ H@fyfinance2025-11-15 15:45:19.306971t AA2016-07-04 00:00:00.000000@W @@W @@\ @=p@q yfinance2025-11-15 15:45:19.306969t AA2016-07-01 00:00:00.000000@`@G@@N@Xyfinance2025-11-15 15:45:19.306968t AA2016-06-30 00:00:00.000000@G@\ @@ff`l2@pyfinance2025-11-15 15:45:19.306966t AA2016-06-29 00:00:00.000000@@€@@Un@Xyfinance2025-11-15 15:45:19.306964t AA2016-06-28 00:00:00.000000@(@)@f`@k  @I`yfinance2025-11-15 15:45:19.306963t AA2016-06-27 00:00:00.000000@@@ff`@@1L@Myfinance2025-11-15 15:45:19.306961t AA2016-06-24 00:00:00.000000@Q@@33@@ 2 @h yfinance2025-11-15 15:45:19.306959t AA2016-06-23 00:00:00.000000@@@k @!-@cyfinance2025-11-15 15:45:19.306958t AA2016-06-22 00:00:00.000000@G @@@Ta@9_ yfinance2025-11-15 15:45:19.306956t AA2016-06-21 00:00:00.000000@\)@p@`@33@@yyfinance2025-11-15 15:45:19.306954 ! 0 @ P ` p(8HXhxt AA2016-06-20 00:00:00.000000@`@\)@u€@Qs@`yfinance2025-11-15 15:45:19.306953m AA2016-06-17 00:00:00.000000@=@€@W @)@G%yfinance2025-11-15 15:45:19.306951t AA2016-06-16 00:00:00.000000@ff`@ =@=p@pB@̀yfinance2025-11-15 15:45:19.306949t AA2016-06-15 00:00:00.000000@G@(@3@@3@G`@ yfinance2025-11-15 15:45:19.306947t AA2016-06-14 00:00:00.000000@\ @aG@@֍@lyfinance2025-11-15 15:45:19.306946t AA2016-06-13 00:00:00.000000@8Q@u€@ =@L/P@?u@yfinance2025-11-15 15:45:19.306944t AA2016-06-10 00:00:00.000000@p@\ @`@`(@|yfinance2025-11-15 15:45:19.306942t AA2016-06-09 00:00:00.000000@@@@=@z Y@5yfinance2025-11-15 15:45:19.306941t AA2016-06-08 00:00:00.000000@B`@\)@@@ @l`yfinance2025-11-15 15:45:19.306939t AA2016-06-07 00:00:00.000000@.@Q@.@u€ u@޲yfinance2025-11-15 15:45:19.306937t AA2016-06-06 00:00:00.000000@ @@L@@=p j.@hyfinance2025-11-15 15:45:19.306935t AA2016-06-03 00:00:00.000000@@Q@`@) -S@kZyfinance2025-11-15 15:45:19.306934t AA2016-06-02 00:00:00.000000@ff`@Q@8Q@z@ x@`yfinance2025-11-15 15:45:19.306932t~ AA2016-06-01 00:00:00.000000@L@aG@@aG @Qyfinance2025-11-15 15:45:19.306930t} AA2016-05-31 00:00:00.000000@=@Ǯ @@=p @hyfinance2025-11-15 15:45:19.306928t| AA2016-05-30 00:00:00.000000@@Ǯ @@Q|@`yfinance2025-11-15 15:45:19.306927t{ AA2016-05-27 00:00:00.000000@ff`@@W @@ N@;yfinance2025-11-15 15:45:19.306925tz AA2016-05-26 00:00:00.000000@.@3@@f`@\ @@yfinance2025-11-15 15:45:19.306923ty AA2016-05-25 00:00:00.000000@G@B`@@33@z&@`yfinance2025-11-15 15:45:19.306922tx AA2016-05-24 00:00:00.000000@33@@€@#@!(@_yfinance2025-11-15 15:45:19.306920tw AA2016-05-23 00:00:00.000000@z@@=p@=p@* yfinance2025-11-15 15:45:19.306918tv AA2016-05-20 00:00:00.000000@@@33@@p>@yfinance2025-11-15 15:45:19.306916tu AA2016-05-19 00:00:00.000000@`@@@# N@.yfinance2025-11-15 15:45:19.306915tt AA2016-05-18 00:00:00.000000@G@p@z@p;@yfinance2025-11-15 15:45:19.306913ts AA2016-05-17 00:00:00.000000@\ @ =@)@`r2@V`yfinance2025-11-15 15:45:19.306911tr AA2016-05-16 00:00:00.000000@p@@B`@p~\@yfinance2025-11-15 15:45:19.306910tq AA2016-05-13 00:00:00.000000@ =@@@ "(@)yfinance2025-11-15 15:45:19.306908tp AA2016-05-12 00:00:00.000000@W @@\ @ =@ =P@ͷyfinance2025-11-15 15:45:19.306906to AA2016-05-11 00:00:00.000000@\)@3@@ @aGL@ yfinance2025-11-15 15:45:19.306905tn AA2016-05-10 00:00:00.000000@`@ @@=p@@)yfinance2025-11-15 15:45:19.306903tm AA2016-05-09 00:00:00.000000@aG@aG@ff`@I@&%yfinance2025-11-15 15:45:19.306901tl AA2016-05-06 00:00:00.000000@@3@@G@ =:>@yfinance2025-11-15 15:45:19.306899tk AA2016-05-05 00:00:00.000000@(@k @ff`@u€H@޲yfinance2025-11-15 15:45:19.306898 ! 0 @ W g w/?O_ot AA2025-07-22 00:00:00.000000@2G@2G@2J=@2aG @2aGyfinance2025-11-15 15:45:19.311097t AA2025-07-21 00:00:00.000000@2@23@@2W @@2 @2 yfinance2025-11-15 15:45:19.311095t AA2025-07-18 00:00:00.000000@2=@2У@2@23@@23@yfinance2025-11-15 15:45:19.311092t AA2025-07-17 00:00:00.000000@2@2@@2ff`@2zܙ@2zyfinance2025-11-15 15:45:19.311090t AA2025-07-16 00:00:00.000000@2z@@2`@2k @2n?@2nyfinance2025-11-15 15:45:19.311088t AA2025-07-15 00:00:00.000000@2@@2z@2w @@2 @2yfinance2025-11-15 15:45:19.311086t AA2025-07-14 00:00:00.000000@2L@2@2%@2\ C@2\ yfinance2025-11-15 15:45:19.311085t AA2025-07-11 00:00:00.000000@2@2 @2h@2zQ+@2zyfinance2025-11-15 15:45:19.311083t AA2025-07-10 00:00:00.000000@3@3@2\ @2Qrx@2Qyfinance2025-11-15 15:45:19.311081t AA2025-07-09 00:00:00.000000@2У@3@2@23@ (@23@yfinance2025-11-15 15:45:19.311079t AA2025-07-08 00:00:00.000000@2@2Q@2G@2@2yfinance2025-11-15 15:45:19.311078t AA2025-07-07 00:00:00.000000@2h@2G@2`@2Qy@2Qyfinance2025-11-15 15:45:19.311076t AA2025-07-04 00:00:00.000000@2@2@2n@2w @ \@2w @yfinance2025-11-15 15:45:19.311073t AA2025-07-03 00:00:00.000000@2~`@2@2l@2f`R@2f`yfinance2025-11-15 15:45:19.311071t AA2025-07-02 00:00:00.000000@2 @2@2@@2n@2nyfinance2025-11-15 15:45:19.311069t AA2025-07-01 00:00:00.000000@2=@2޸`@2w @@2w @,C@2w @yfinance2025-11-15 15:45:19.311067t AA2025-06-30 00:00:00.000000@3 @3 @2@2€@2€yfinance2025-11-15 15:45:19.311066t AA2025-06-27 00:00:00.000000@3 @3 @2@2J@2yfinance2025-11-15 15:45:19.311064t AA2025-06-26 00:00:00.000000@3 @3 @2@3`@3`yfinance2025-11-15 15:45:19.311062t~ AA2025-06-25 00:00:00.000000@3' @3+ @2@3 p@3 yfinance2025-11-15 15:45:19.311060t} AA2025-06-24 00:00:00.000000@3,@3K @3@33@@33@yfinance2025-11-15 15:45:19.311058t| AA2025-06-23 00:00:00.000000@2)@3@2 @2@2yfinance2025-11-15 15:45:19.311056t{ AA2025-06-20 00:00:00.000000@2=@3 @@2G@30S@3yfinance2025-11-15 15:45:19.311054tz AA2025-06-19 00:00:00.000000@23@@2)@2p@2\ @2\ yfinance2025-11-15 15:45:19.311053my AA2025-06-18 00:00:00.000000@2z@2`@2>@2yfinance2025-11-15 15:45:19.311051tx AA2025-06-17 00:00:00.000000@3.@35€@2=@2z!Ӄ@2zyfinance2025-11-15 15:45:19.311049tw AA2025-06-16 00:00:00.000000@3@@3Q@2@3Q@3Qyfinance2025-11-15 15:45:19.311047tv AA2025-06-13 00:00:00.000000@3\ @3*=@2@3 @@3 @yfinance2025-11-15 15:45:19.311045tu AA2025-06-12 00:00:00.000000@3`@3@@3,@3w @3yfinance2025-11-15 15:45:19.311043tt AA2025-06-11 00:00:00.000000@3@@3G@38Q@3 @F@3 @yfinance2025-11-15 15:45:19.311041ts AA2025-06-10 00:00:00.000000@3@3 @3B`@3B`5@3B`yfinance2025-11-15 15:45:19.311040tr AA2025-06-09 00:00:00.000000@3AG@3 @33@@3z @3zyfinance2025-11-15 15:45:19.311036tq AA2025-06-06 00:00:00.000000@3.@3C@3@3AGJ~@3AGyfinance2025-11-15 15:45:19.311035 ! 0 @ P g w/?O_ot AA2015-12-10 00:00:00.000000@=@`@#@\ @yfinance2025-11-15 15:45:19.306728t AA2015-12-09 00:00:00.000000@@@(@ @yfinance2025-11-15 15:45:19.306727t AA2015-12-08 00:00:00.000000@p@z@@B`@@w@Y`yfinance2025-11-15 15:45:19.306725t AA2015-12-07 00:00:00.000000@W @@@#@=@byfinance2025-11-15 15:45:19.306723t AA2015-12-04 00:00:00.000000@ @@B`@@ =g@wyfinance2025-11-15 15:45:19.306721t AA2015-12-03 00:00:00.000000@=p@3@@L@ @@gyfinance2025-11-15 15:45:19.306720t AA2015-12-02 00:00:00.000000@G @=@@Q:@9Zyfinance2025-11-15 15:45:19.306718t AA2015-12-01 00:00:00.000000@k @3@@=p@=p@*yfinance2025-11-15 15:45:19.306716t AA2015-11-30 00:00:00.000000@ @@G@\ =-@eԀyfinance2025-11-15 15:45:19.306715t~ AA2015-11-27 00:00:00.000000@€@\)@@€ q@yfinance2025-11-15 15:45:19.306713t} AA2015-11-26 00:00:00.000000@Ǯ @aG@@ = P@wyfinance2025-11-15 15:45:19.306711t| AA2015-11-25 00:00:00.000000@aG@€@\)@€ SV@yfinance2025-11-15 15:45:19.306710t{ AA2015-11-24 00:00:00.000000@@)@#@W @ :@yfinance2025-11-15 15:45:19.306708tz AA2015-11-23 00:00:00.000000@ =@#@z@Y@ yfinance2025-11-15 15:45:19.306706ty AA2015-11-20 00:00:00.000000@\ @8Q@@ = @wyfinance2025-11-15 15:45:19.306704tx AA2015-11-19 00:00:00.000000@Q@z@@\ @€@yfinance2025-11-15 15:45:19.306703tw AA2015-11-18 00:00:00.000000@@L@@=p c@*yfinance2025-11-15 15:45:19.306701tv AA2015-11-17 00:00:00.000000@@@`@ @ yfinance2025-11-15 15:45:19.306699tu AA2015-11-16 00:00:00.000000@aG@@ =@k p@yfinance2025-11-15 15:45:19.306698tt AA2015-11-13 00:00:00.000000@@€@Q@€O@yfinance2025-11-15 15:45:19.306696ts AA2015-11-12 00:00:00.000000@ @aG@L@€@yfinance2025-11-15 15:45:19.306694tr AA2015-11-11 00:00:00.000000@L@@L@)Z@yfinance2025-11-15 15:45:19.306693mq AA2015-11-10 00:00:00.000000@p@@W @;*@yfinance2025-11-15 15:45:19.306691tp AA2015-11-09 00:00:00.000000@`@G@@ @5 yfinance2025-11-15 15:45:19.306689to AA2015-11-06 00:00:00.000000@33@@@\ @@`yfinance2025-11-15 15:45:19.306688tn AA2015-11-05 00:00:00.000000@ff`@ff`@ =@33@E@~`yfinance2025-11-15 15:45:19.306686tm AA2015-11-04 00:00:00.000000@=@Q@ =@ff` @Վ@yfinance2025-11-15 15:45:19.306684tl AA2015-11-03 00:00:00.000000@33@@@#@\)*@$yfinance2025-11-15 15:45:19.306682tk AA2015-11-02 00:00:00.000000@ff`@p@`@. @ɠyfinance2025-11-15 15:45:19.306681tj AA2015-10-30 00:00:00.000000@ @ff`@Q@=;@yfinance2025-11-15 15:45:19.306679ti AA2015-10-29 00:00:00.000000@`@@B`@.@#cyfinance2025-11-15 15:45:19.306677th AA2015-10-28 00:00:00.000000@#@p@#@ @yfinance2025-11-15 15:45:19.306676tg AA2015-10-27 00:00:00.000000@#@@@`t@ yfinance2025-11-15 15:45:19.306674 5iM:tcB!| G&`? T 3oS: W pO. Kh d " \  u|[N[:t x 6S2 l * C  } ; ^=wV A2025-01-08 00:00:00.000000V 2025-01-08 00:00:00.000000' A2025-01-08 00:00:00.000000{ A2025-01-07 00:00:00.000000z A2025-01-07 00:00:00.000000on A2025-01-07 00:00:00.000000d A2025-01-07 00:00:00.000000Y A2025-01-07 00:00:00.000000O A2025-01-07 00:00:00.000000F[2025-01-08 00:00:00.000000 A2025-01-07 00:00:00.000000w A2025-01-07 00:00:00.000000W A2025-01-08 00:00:00.0000008 A2025-01-07 00:00:00.0000007 A2025-01-06 00:00:00.0000006 A2025-01-09 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-07 00:00:00.0000002025-01-09 00:00:00.0 A2025-01-08 00:00:00.000000; A2025-01-07 00:00:00.000000: A2025-01-06 00:00:00.0000009 A2025-01-07 00:00:00.000000 A2025-01-06 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-07 00:00:00.000000 A2025-01-08 00:00:00.000000x A2025-01-07 00:00:00.0000000r A2025-01-07 00:00:00.000000% A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000: A2025-01-07 00:00:00.000000l A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000& A2025-01-08 00:00:00.000000X 2025-01-10 00:00:0 A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000B A2025-01-07 00:00:00.000000t A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000N A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000~ A2025-01-07 00:00:00.000000sH A2025-01-08 00:00:00.000000oo A2025-01-08 00:00:00.000000d A2025-01-08 00:00:00.000000Y A2025-01-08 00:00:00.000000O A2025-01-08 00:00:00.000000F A2025-01-07 00:00:00.000000;@ A2025-01-08 00:00:00.0000000s A2025-01-08 00:00:00.000000% A2025-01-08 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-08 00:00:00.000000; A2025-01-08 00:00:00.000000m A2025-01-08 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-09 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-09 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-09 00:00:00.000000( A2025-01-08 00:00:00.000000' A2025-01-09 00:00:00.000000Yt2025-01-09 00:00:0 A2025-01-07 00:00:00.000000 A2025-01-07 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-08 00:00:00.000000C A2025-01-08 00:00:00.000000u A2025-01-08 00:00:00.000000 A2025-01-09 00:00:00.000000P A2025-01-08 00:00:00.000000O A2025-01-09 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-09 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-09 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-09 00:00:00.000000~ A2025-01-08 00:00:00.000000~ A2025-01-09 00:00:00.000000sJ A2025-01-08 00:00:00.000000sI A2025-01-09 00:00:00.000000op A2025-01-09 00:00:00.000000d A2025-01-09 00:00:00.000000Y A2025-01-09 00:00:00.000000O A2025-01-09 00:00:00.000000F A2025-01-09 00:00:00.000000;B A2025-01-08 00:00:00.000000;A A2025-01-09 00:00:00.0000000t A2025-01-09 00:00:00.000000% A2025-01-09 00:00:00.000000 A2025-01-09 00:00:00.000000 A2025-01-09 00:00:00.000000< A2025-01-09 00:00:00.000000n A2025-01-09 00:00:00.000000 A2025-01-09 00:00:00.0000002025-01-08 00:00:00.000000i 2025-01-08 00:00:00.000000^>2025-01-08 00:00:00.000000Sp2025-01-08 00:00:00.000000H2025-01-08 00:00:00.000000=2025-01-08 00:00:00.0000003| A2025-01-08 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-08 00:00:00.000000 A2025-01-09 00:00:00.000000D A2025-01-09 00:00:00.000000v A2025-01-09 00:00:00.000000 \k9 g D ! , } Z 7  e B  p M * Ia> {X5c@nK( r OyV3wT1_<&tQ.l\"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000 "A2015-02-27 00:00:00.000000 "A2015-02-26 00:00:00.000000 "A2015-02-25 00:00:00.000000 "A2015-02-24 00:00:00.000000 "A2015-02-23 00:00:00.000000"A2015-03-17 00:00:00.000000"A2025-11-17 00:00:00.000000k"A2015-03-31 00:00:00.000000""A2015-03-30 00:00:00.000000!"A2015-03-27 00:00:00.000000 "A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000o"A2025-11-20 00:00:00.000000n"A2025-11-19 00:00:00.000000m"A2025-11-18 00:00:00.000000l"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000i2015-04-21 00:00:00.000000/"A2015-04-20 00:00:00.000000."A2015-04-17 00:00:00.000000-"A2025-11-28 00:00:00.000000"A2025-11-27 00:00:00.000000G"A2025-11-26 00:00:00.000000F"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000 ! 0 G W g w/?O_otI AA2016-03-16 00:00:00.000000@`@ff`@@f` @26@yfinance2025-11-15 15:45:19.306840tH AA2016-03-15 00:00:00.000000@\ @\)@@33@ h @i@yfinance2025-11-15 15:45:19.306839tG AA2016-03-14 00:00:00.000000@33@@p@€@`v@Zyfinance2025-11-15 15:45:19.306837mF AA2016-03-11 00:00:00.000000@@.@=.@D`yfinance2025-11-15 15:45:19.306835tE AA2016-03-10 00:00:00.000000@p@`@Q@aG@ـyfinance2025-11-15 15:45:19.306834tD AA2016-03-09 00:00:00.000000@p@@=p@k R@ yfinance2025-11-15 15:45:19.306832tC AA2016-03-08 00:00:00.000000@=p@=p@u€@`G@^yfinance2025-11-15 15:45:19.306830tB AA2016-03-07 00:00:00.000000@33@@ff`@G @aGc@ـyfinance2025-11-15 15:45:19.306828tA AA2016-03-04 00:00:00.000000@u€@@(@Q@ yfinance2025-11-15 15:45:19.306827t@ AA2016-03-03 00:00:00.000000@G @@ =@\ Q?@yfinance2025-11-15 15:45:19.306825t? AA2016-03-02 00:00:00.000000@@z@z@QC@ yfinance2025-11-15 15:45:19.306823t> AA2016-03-01 00:00:00.000000@Q@p@=p@z 0@9`yfinance2025-11-15 15:45:19.306822t= AA2016-02-29 00:00:00.000000@ @@8Q@Q@33@1@i@yfinance2025-11-15 15:45:19.306820t< AA2016-02-26 00:00:00.000000@€@aG@@#@^yfinance2025-11-15 15:45:19.306818t; AA2016-02-25 00:00:00.000000@(@`@@!q@ q`yfinance2025-11-15 15:45:19.306817t: AA2016-02-24 00:00:00.000000@@@p@@n`yfinance2025-11-15 15:45:19.306815t9 AA2016-02-23 00:00:00.000000@Q@@33@@ U@f^@yfinance2025-11-15 15:45:19.306813t8 AA2016-02-22 00:00:00.000000@33@@\ @(@3@ _@Sրyfinance2025-11-15 15:45:19.306812t7 AA2016-02-19 00:00:00.000000@33@@\ @@ = *@هyfinance2025-11-15 15:45:19.306810t6 AA2016-02-18 00:00:00.000000@@B`@33@@W @.[@ yfinance2025-11-15 15:45:19.306808t5 AA2016-02-17 00:00:00.000000@33@@@@ @AN`yfinance2025-11-15 15:45:19.306806t4 AA2016-02-16 00:00:00.000000@@Ǯ @@(@yfinance2025-11-15 15:45:19.306804t3 AA2016-02-15 00:00:00.000000@@3@@€@p^@#yfinance2025-11-15 15:45:19.306803t2 AA2016-02-12 00:00:00.000000@)@Q@33@@Q@T yfinance2025-11-15 15:45:19.306801t1 AA2016-02-11 00:00:00.000000@@Q@@Ǯ fr@ yfinance2025-11-15 15:45:19.306799t0 AA2016-02-10 00:00:00.000000@@aG@z@`)@c`yfinance2025-11-15 15:45:19.306798m/ AA2016-02-09 00:00:00.000000@k @@z@Ao@_~`yfinance2025-11-15 15:45:19.306796t. AA2016-02-08 00:00:00.000000@@@u€@=pc@EHyfinance2025-11-15 15:45:19.306794t- AA2016-02-05 00:00:00.000000@@`@@33@ R@.`yfinance2025-11-15 15:45:19.306793t, AA2016-02-04 00:00:00.000000@L@p@=@z@@+yfinance2025-11-15 15:45:19.306791t+ AA2016-02-03 00:00:00.000000@@@\ @G @s@# yfinance2025-11-15 15:45:19.306789t* AA2016-02-02 00:00:00.000000@Ǯ @Ǯ @G@Q @ yfinance2025-11-15 15:45:19.306788t) AA2016-02-01 00:00:00.000000@z@@ff`@=(C@yfinance2025-11-15 15:45:19.306786 ! 0 @ P ` s"2BRbr t( AA2016-01-29 00:00:00.000000@k @Ǯ @@p(;@Gyfinance2025-11-15 15:45:19.306784t' AA2016-01-28 00:00:00.000000@`@€@@f` @26@yfinance2025-11-15 15:45:19.306782t& AA2016-01-27 00:00:00.000000@ =@@G@O@yfinance2025-11-15 15:45:19.306781t% AA2016-01-26 00:00:00.000000@#@ @p@ ^F@5 yfinance2025-11-15 15:45:19.306779t$ AA2016-01-25 00:00:00.000000@`@ @@@p 9k@yfinance2025-11-15 15:45:19.306777t# AA2016-01-22 00:00:00.000000@`@@@p@yfinance2025-11-15 15:45:19.306776t" AA2016-01-21 00:00:00.000000@.@@Q@F@Hyfinance2025-11-15 15:45:19.306774t! AA2016-01-20 00:00:00.000000@k @Q@p@p8@ yfinance2025-11-15 15:45:19.306772t AA2016-01-19 00:00:00.000000@z@ff`@\ @ =@L'yfinance2025-11-15 15:45:19.306771t AA2016-01-18 00:00:00.000000@f`@B`@Q@=p@yfinance2025-11-15 15:45:19.306769t AA2016-01-15 00:00:00.000000@`@@@Gzl@.yfinance2025-11-15 15:45:19.306767t AA2016-01-14 00:00:00.000000@G@€@k @3@Y@v@yfinance2025-11-15 15:45:19.306766t AA2016-01-13 00:00:00.000000@k @ @@33@@\) }>@@Ġyfinance2025-11-15 15:45:19.306764t AA2016-01-12 00:00:00.000000@\ @\ @p@[@ yfinance2025-11-15 15:45:19.306762t AA2016-01-11 00:00:00.000000@p@ =@€@\)U@tyfinance2025-11-15 15:45:19.306760t AA2016-01-08 00:00:00.000000@@\)@@zA@ `yfinance2025-11-15 15:45:19.306759m AA2016-01-07 00:00:00.000000@@\ @ff`@ yfinance2025-11-15 15:45:19.306757t AA2016-01-06 00:00:00.000000@Q@Q@\)@zK@9`yfinance2025-11-15 15:45:19.306755t AA2016-01-05 00:00:00.000000@`@@@G @ff`H@H. yfinance2025-11-15 15:45:19.306754t AA2016-01-04 00:00:00.000000@33@@33@@8Q@z@iyfinance2025-11-15 15:45:19.306752q AA2015-12-31 00:00:00.000000@@@@@yfinance2025-11-15 15:45:19.306750t AA2015-12-30 00:00:00.000000@ff`@=@=p@ @yfinance2025-11-15 15:45:19.306749t AA2015-12-29 00:00:00.000000@Q@Q@=@L@yfinance2025-11-15 15:45:19.306747t AA2015-12-28 00:00:00.000000@W @@=@ @= @byfinance2025-11-15 15:45:19.306745t AA2015-12-23 00:00:00.000000@u€@@z@W @o@=yfinance2025-11-15 15:45:19.306744t AA2015-12-22 00:00:00.000000@Ǯ @@#@=p f@*yfinance2025-11-15 15:45:19.306742t AA2015-12-21 00:00:00.000000@ @.@@`x@yfinance2025-11-15 15:45:19.306740t AA2015-12-18 00:00:00.000000@3@@@@@?yfinance2025-11-15 15:45:19.306738t AA2015-12-17 00:00:00.000000@3@@@z@€޹@yfinance2025-11-15 15:45:19.306737t AA2015-12-16 00:00:00.000000@@k @ @@k f+@Kyfinance2025-11-15 15:45:19.306735t AA2015-12-15 00:00:00.000000@\ @@\)@7W@ yfinance2025-11-15 15:45:19.306733t AA2015-12-14 00:00:00.000000@W @@`@€@\)@tyfinance2025-11-15 15:45:19.306732t AA2015-12-11 00:00:00.000000@@@@W @`@yfinance2025-11-15 15:45:19.306730 ! 0 @ P ` p/?O_otE AA2015-09-09 00:00:00.000000@@@@ր@`yfinance2025-11-15 15:45:19.306616tD AA2015-09-08 00:00:00.000000@@33@@@ =:@هyfinance2025-11-15 15:45:19.306614tC AA2015-09-07 00:00:00.000000@f`@G @8Q@Ǯ @Yyfinance2025-11-15 15:45:19.306613tB AA2015-09-04 00:00:00.000000@z@`@8Q@7`@yfinance2025-11-15 15:45:19.306611tA AA2015-09-03 00:00:00.000000@`@=@\ @W @@oyfinance2025-11-15 15:45:19.306609t@ AA2015-09-02 00:00:00.000000@ =@`@ =@+@.`yfinance2025-11-15 15:45:19.306608t? AA2015-09-01 00:00:00.000000@W @@u€@@p@[@yfinance2025-11-15 15:45:19.306606t> AA2015-08-31 00:00:00.000000@z@)@=p@ @yfinance2025-11-15 15:45:19.306604t= AA2015-08-28 00:00:00.000000@.@G @`@3@q@ &@yfinance2025-11-15 15:45:19.306603t< AA2015-08-27 00:00:00.000000@ff`@z@@3@@#@^yfinance2025-11-15 15:45:19.306601t; AA2015-08-26 00:00:00.000000@33@@ @@S@ yfinance2025-11-15 15:45:19.306599t: AA2015-08-25 00:00:00.000000@=p@@=p@p".Q@yfinance2025-11-15 15:45:19.306598t9 AA2015-08-24 00:00:00.000000@\)@@z@@CR:@`yfinance2025-11-15 15:45:19.306596m8 AA2015-08-21 00:00:00.000000@G @ @`{@Zyfinance2025-11-15 15:45:19.306594t7 AA2015-08-20 00:00:00.000000@@€@@`f@єyfinance2025-11-15 15:45:19.306592t6 AA2015-08-19 00:00:00.000000@\)@k @@z <@1`yfinance2025-11-15 15:45:19.306591t5 AA2015-08-18 00:00:00.000000@z@@ff`@ T'@yfinance2025-11-15 15:45:19.306589t4 AA2015-08-17 00:00:00.000000@G@@@=p@3@ @9 yfinance2025-11-15 15:45:19.306587t3 AA2015-08-14 00:00:00.000000@@G @B`@%_@1yfinance2025-11-15 15:45:19.306586t2 AA2015-08-13 00:00:00.000000@\ @@@@-yfinance2025-11-15 15:45:19.306584t1 AA2015-08-12 00:00:00.000000@\ @(@G @ff`@H. yfinance2025-11-15 15:45:19.306582t0 AA2015-08-11 00:00:00.000000@ff`@@G@W @ǝ@_yfinance2025-11-15 15:45:19.306581t/ AA2015-08-10 00:00:00.000000@G@@z@@aG@@yfinance2025-11-15 15:45:19.306579t. AA2015-08-07 00:00:00.000000@Q@ff`@@ @ @yfinance2025-11-15 15:45:19.306577t- AA2015-08-06 00:00:00.000000@p@@8Q@L o@yfinance2025-11-15 15:45:19.306576t, AA2015-08-05 00:00:00.000000@@33@@#@\)-@yfinance2025-11-15 15:45:19.306574t+ AA2015-08-04 00:00:00.000000@@ff`@z@k %@2yfinance2025-11-15 15:45:19.306572t* AA2015-08-03 00:00:00.000000@33@@z@@`@8QN@ryfinance2025-11-15 15:45:19.306570t) AA2015-07-31 00:00:00.000000@@ =@8Q@ = )5@wyfinance2025-11-15 15:45:19.306569t( AA2015-07-30 00:00:00.000000@Q@@ @@Q@ yfinance2025-11-15 15:45:19.306567t' AA2015-07-29 00:00:00.000000@Ǯ @G @p@B`O@tyfinance2025-11-15 15:45:19.306565t& AA2015-07-28 00:00:00.000000@@€@k @ `@@yfinance2025-11-15 15:45:19.306563t% AA2015-07-27 00:00:00.000000@(@33@@33@@z@g@ayfinance2025-11-15 15:45:19.306562 ! 0 @ P ` p(8HX}t$ AA2015-07-24 00:00:00.000000@ @@G @@G >@xyfinance2025-11-15 15:45:19.306560t# AA2015-07-23 00:00:00.000000@8Q@G @`@ @ @'yfinance2025-11-15 15:45:19.306558t" AA2015-07-22 00:00:00.000000@G@B`@@ )@5 yfinance2025-11-15 15:45:19.306557t! AA2015-07-21 00:00:00.000000@=p@\ @@)@*yfinance2025-11-15 15:45:19.306555m AA2015-07-20 00:00:00.000000@=@ @@33@>@i@yfinance2025-11-15 15:45:19.306553f AA2015-07-17 00:00:00.000000@Ǯ @c@D`yfinance2025-11-15 15:45:19.306551t AA2015-07-16 00:00:00.000000@@Ǯ @ff`@Ǯ I@`yfinance2025-11-15 15:45:19.306550t AA2015-07-15 00:00:00.000000@`@k @G@(3@yfinance2025-11-15 15:45:19.306548t AA2015-07-14 00:00:00.000000@@@G@@# yfinance2025-11-15 15:45:19.306546t AA2015-07-13 00:00:00.000000@(@f`@#@.@yfinance2025-11-15 15:45:19.306545t AA2015-07-10 00:00:00.000000@=p@z@8Q@zF@Ayfinance2025-11-15 15:45:19.306543t AA2015-07-09 00:00:00.000000@ =@ @€@@yfinance2025-11-15 15:45:19.306541t AA2015-07-08 00:00:00.000000@`@@@u@@yfinance2025-11-15 15:45:19.306540t AA2015-07-07 00:00:00.000000@@=p@)@m@ yfinance2025-11-15 15:45:19.306538t AA2015-07-06 00:00:00.000000@Q@=p@\ @`ʈ@/ `yfinance2025-11-15 15:45:19.306536t AA2015-07-03 00:00:00.000000@@ @@8Q@\ B\@9yfinance2025-11-15 15:45:19.306535t AA2015-07-02 00:00:00.000000@@z@@@f^@yfinance2025-11-15 15:45:19.306533t AA2015-07-01 00:00:00.000000@`@G @=@Ǯ b@byfinance2025-11-15 15:45:19.306531t AA2015-06-30 00:00:00.000000@p@G@k @z k@=yfinance2025-11-15 15:45:19.306529t AA2015-06-29 00:00:00.000000@€@@@pvh@#yfinance2025-11-15 15:45:19.306528t AA2015-06-26 00:00:00.000000@aG@3@@8Q@ 3@ yfinance2025-11-15 15:45:19.306526t AA2015-06-25 00:00:00.000000@ff`@3@@L@zw@yfinance2025-11-15 15:45:19.306524t AA2015-06-24 00:00:00.000000@3@@)@=p@ G@ q`yfinance2025-11-15 15:45:19.306523t AA2015-06-23 00:00:00.000000@@)@p@@yfinance2025-11-15 15:45:19.306521t AA2015-06-22 00:00:00.000000@@ff`@@G @Qyfinance2025-11-15 15:45:19.306519t AA2015-06-19 00:00:00.000000@=p@@@33@0@.`yfinance2025-11-15 15:45:19.306518t AA2015-06-18 00:00:00.000000@@@@@ q@yfinance2025-11-15 15:45:19.306516t AA2015-06-17 00:00:00.000000@@\ @@ @ @wyfinance2025-11-15 15:45:19.306514t AA2015-06-16 00:00:00.000000@8Q@@@G b@yfinance2025-11-15 15:45:19.306513t AA2015-06-15 00:00:00.000000@=@`@#@B@.`yfinance2025-11-15 15:45:19.306511t AA2015-06-12 00:00:00.000000@ =@=p@Q@ @# yfinance2025-11-15 15:45:19.306509t AA2015-06-11 00:00:00.000000@G @@G@=p 4@yfinance2025-11-15 15:45:19.306507t AA2015-06-10 00:00:00.000000@@Q@@=p ]@yfinance2025-11-15 15:45:19.306505 ! 0 G W g w6FVfvt2 AA2025-09-08 00:00:00.000000@2\ @2 @@2l@2`o'@2`yfinance2025-11-15 15:45:19.311160t1 AA2025-09-05 00:00:00.000000@2\ @2p@2q@2y @2yyfinance2025-11-15 15:45:19.311158t0 AA2025-09-04 00:00:00.000000@2L@2@2L@2@ a@2@yfinance2025-11-15 15:45:19.311156t/ AA2025-09-03 00:00:00.000000@2' @2Z@@1@2U€@2U€yfinance2025-11-15 15:45:19.311154t. AA2025-09-02 00:00:00.000000@2@2Ǯ @2' @20Q@20yfinance2025-11-15 15:45:19.311152t- AA2025-09-01 00:00:00.000000@2@@2Q@2@2f` I@2f`yfinance2025-11-15 15:45:19.311151t, AA2025-08-29 00:00:00.000000@2Ǯ @2@2@2m@2yfinance2025-11-15 15:45:19.311149t+ AA2025-08-28 00:00:00.000000@2 @@3`@2G@2@2yfinance2025-11-15 15:45:19.311146t* AA2025-08-27 00:00:00.000000@3(@3(@23@@2 #f@2 yfinance2025-11-15 15:45:19.311144t) AA2025-08-26 00:00:00.000000@3Y@3Y@2 @@3,@3,yfinance2025-11-15 15:45:19.311142t( AA2025-08-25 00:00:00.000000@3k @3@3b`@3|) @3|)yfinance2025-11-15 15:45:19.311141t' AA2025-08-22 00:00:00.000000@3h@3@3O\ @3q@3qyfinance2025-11-15 15:45:19.311139t& AA2025-08-21 00:00:00.000000@3@@3f`@3U€@3GWy@3Gyfinance2025-11-15 15:45:19.311137m% AA2025-08-20 00:00:00.000000@3G@2p@3@R?@3@yfinance2025-11-15 15:45:19.311135t$ AA2025-08-19 00:00:00.000000@2`@3q@2p@3&f`@3&f`yfinance2025-11-15 15:45:19.311134t# AA2025-08-18 00:00:00.000000@2`@2p@2@2)q@2)yfinance2025-11-15 15:45:19.311132t" AA2025-08-14 00:00:00.000000@2@2z@2@2@2yfinance2025-11-15 15:45:19.311129t! AA2025-08-13 00:00:00.000000@2p@2z@2`@2 @_l@2 @yfinance2025-11-15 15:45:19.311127t AA2025-08-12 00:00:00.000000@2z@2@2@2@ )@2@yfinance2025-11-15 15:45:19.311125t AA2025-08-11 00:00:00.000000@2z@2 @@2z@@2 @2 yfinance2025-11-15 15:45:19.311124t AA2025-08-08 00:00:00.000000@2p@2p@2@2Q@2Qyfinance2025-11-15 15:45:19.311122t AA2025-08-07 00:00:00.000000@2~`@2˅ @2tz@2=@2=yfinance2025-11-15 15:45:19.311120t AA2025-08-06 00:00:00.000000@2Y@2w @@24z@2tz@2tzyfinance2025-11-15 15:45:19.311118t AA2025-08-05 00:00:00.000000@2/\ @2^`@2@@24zs@24zyfinance2025-11-15 15:45:19.311116t AA2025-08-04 00:00:00.000000@1@2#@1@2P@2yfinance2025-11-15 15:45:19.311114m AA2025-08-01 00:00:00.000000@2L@1@1`4@1`yfinance2025-11-15 15:45:19.311112t AA2025-07-31 00:00:00.000000@3z@3b`@2@2Q(s@2Qyfinance2025-11-15 15:45:19.311110t AA2025-07-30 00:00:00.000000@2Ǯ @3@2`@3"R @3yfinance2025-11-15 15:45:19.311109t AA2025-07-29 00:00:00.000000@2€@2p@2@2p@2pyfinance2025-11-15 15:45:19.311107t AA2025-07-28 00:00:00.000000@2@2޸`@2}p@2)@2)yfinance2025-11-15 15:45:19.311105t AA2025-07-25 00:00:00.000000@2=@2=@2`@2Q@2Qyfinance2025-11-15 15:45:19.311103t AA2025-07-24 00:00:00.000000@3@3)@2@2\ h6@2\ yfinance2025-11-15 15:45:19.311101t AA2025-07-23 00:00:00.000000@2`@2ٙ@2@2€|@2€yfinance2025-11-15 15:45:19.311099 ! 0 @ P g ~ -=M]m}tf AA2015-10-26 00:00:00.000000@@@33@@ff` @Վ@yfinance2025-11-15 15:45:19.306672te AA2015-10-23 00:00:00.000000@@G@`@Q)$@yfinance2025-11-15 15:45:19.306670td AA2015-10-22 00:00:00.000000@`@@ =@z@ @+yfinance2025-11-15 15:45:19.306669tc AA2015-10-21 00:00:00.000000@ =@)@@\)y.@yfinance2025-11-15 15:45:19.306667tb AA2015-10-20 00:00:00.000000@ =@=p@@ ׯ@K yfinance2025-11-15 15:45:19.306665ta AA2015-10-19 00:00:00.000000@@=p@k @ =S@هyfinance2025-11-15 15:45:19.306664t` AA2015-10-16 00:00:00.000000@ @@ @`=@ yfinance2025-11-15 15:45:19.306662t_ AA2015-10-15 00:00:00.000000@k @(@ff`@ }@s@yfinance2025-11-15 15:45:19.306660t^ AA2015-10-14 00:00:00.000000@Q@ff`@ =@ff`@yfinance2025-11-15 15:45:19.306659t] AA2015-10-13 00:00:00.000000@@`@Q@ff`A@yfinance2025-11-15 15:45:19.306657t\ AA2015-10-12 00:00:00.000000@k @z@@3@mY@6yfinance2025-11-15 15:45:19.306655t[ AA2015-10-09 00:00:00.000000@ @ @ =@aGL@_9yfinance2025-11-15 15:45:19.306653tZ AA2015-10-08 00:00:00.000000@Q@€@k @v@рyfinance2025-11-15 15:45:19.306652tY AA2015-10-07 00:00:00.000000@@@@Q&@;@yfinance2025-11-15 15:45:19.306650tX AA2015-10-06 00:00:00.000000@p@@ff`@@`yfinance2025-11-15 15:45:19.306648tW AA2015-10-05 00:00:00.000000@@z@\ @W @@Wyfinance2025-11-15 15:45:19.306647tV AA2015-10-02 00:00:00.000000@\ @@@p|@ yfinance2025-11-15 15:45:19.306645tU AA2015-10-01 00:00:00.000000@@(@@@ "@[yfinance2025-11-15 15:45:19.306643mT AA2015-09-30 00:00:00.000000@@ff`@`)@3yfinance2025-11-15 15:45:19.306642tS AA2015-09-29 00:00:00.000000@(@@@\)L|@yfinance2025-11-15 15:45:19.306640mR AA2015-09-28 00:00:00.000000@\ @=p@u€@lyfinance2025-11-15 15:45:19.306638mQ AA2015-09-25 00:00:00.000000@p@\)@Q@_~`yfinance2025-11-15 15:45:19.306636tP AA2015-09-24 00:00:00.000000@33@@k @@€v@yfinance2025-11-15 15:45:19.306635tO AA2015-09-23 00:00:00.000000@z@@z@z@`@u`yfinance2025-11-15 15:45:19.306633tN AA2015-09-22 00:00:00.000000@@@Q@8@&yfinance2025-11-15 15:45:19.306631tM AA2015-09-21 00:00:00.000000@@#@Q@f`@F@yfinance2025-11-15 15:45:19.306630tL AA2015-09-18 00:00:00.000000@aG@ff`@@33@l@=`yfinance2025-11-15 15:45:19.306628tK AA2015-09-17 00:00:00.000000@p@@8Q@T4@y+ yfinance2025-11-15 15:45:19.306626tJ AA2015-09-16 00:00:00.000000@)@@@\)@aG @_9yfinance2025-11-15 15:45:19.306625tI AA2015-09-15 00:00:00.000000@u€@)@G@@yfinance2025-11-15 15:45:19.306623tH AA2015-09-14 00:00:00.000000@ =@=p@`@\)@[yfinance2025-11-15 15:45:19.306621tG AA2015-09-11 00:00:00.000000@B`@Q@@@`yfinance2025-11-15 15:45:19.306620tF AA2015-09-10 00:00:00.000000@p@\)@z@\ M@<yfinance2025-11-15 15:45:19.306618 gsR1kJ)U:[~!| K C  } ; u T 3p4:]c W  l * d " \  |[Ov<B x 6E$^= A2025-08-13 00:00:00.000000 A2025-08-12 00:00:00.000000eb2025-08-11 00:00:00.000000eA2025-08-08 00:00:00.000000e 2025-08-12 00:00:00.000000~ A2025-08-11 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-07 00:00:00.000000 A2025-08-11 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-07 00:00:00.000000 A2025-08-11 00:00:00.000000C A2025-08-08 00:00:00.000000B A2025-08-07 00:00:00.000000A A2025-08-11 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-07 00:00:00.000000 A2025-08-12 00:00:00.000000S A2025-08-11 00:00:00.000000R A2025-08-08 00:00:00.000000Q92025-08-12 00:00:00 A2025-08-11 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-07 00:00:00.000000 A2025-08-11 00:00:00.000000W A2025-08-08 00:00:00.000000V A2025-08-07 00:00:00.000000U A2025-08-08 00:00:00.0000004 A2025-08-08 00:00:00.000000f A2025-08-08 00:00:00.000000X A2025-08-08 00:00:00.000000Ҋ A2025-08-11 00:00:00.000000ǽ A2025-08-08 00:00:00.000000Ǽ A2025-08-12 00:00:00.000000 A2025-08-11 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-07 00:00:00.000000s A2025-08-07 00:00:00.000000ԥ A2025-08-07 00:00:00.000000 A2025-08-07 00:00:00.000000 A2025-08-07 00:00:00.000000 A2025-08-07 00:00:00.000000 A2025-08-07 00:00:00.000000 A2025-08-07 00:00:00.000000G A2025-08-07 00:00:00.000000y A2025-08-07 00:00:00.000000~ A2025-08-07 00:00:00.000000s A2025-08-07 00:00:00.000000p A2025-08-07 00:00:00.000000e5 A2025-08-07 00:00:00.000000Zg A2025-08-07 00:00:00.000000O A2025-08-07 00:00:00.000000F A2025-08-08 00:00:00.000000; A2025-08-08 00:00:00.0000001 A2025-08-08 00:00:00.000000&: A2025-08-08 00:00:00.000000l 2025-08-11 00:00:0 A2025-08-11 00:00:00.000000u A2025-08-08 00:00:00.000000t A2025-08-08 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-11 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-11 00:00:00.0000005 A2025-08-12 00:00:00.000000h A2025-08-11 00:00:00.000000g A2025-08-12 00:00:00.000000Z A2025-08-11 00:00:00.000000Y A2025-08-12 00:00:00.000000Ҍ A2025-08-11 00:00:00.000000ҋ A2025-08-12 00:00:00.000000Ǿ22025-08-11 00:00:0 A2025-08-08 00:00:00.000000Ԧ A2025-08-08 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-11 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-11 00:00:00.000000I A2025-08-08 00:00:00.000000H A2025-08-11 00:00:00.000000{ A2025-08-08 00:00:00.000000z A2025-08-11 00:00:00.000000~ A2025-08-08 00:00:00.000000~ A2025-08-11 00:00:00.000000s A2025-08-08 00:00:00.000000s A2025-08-11 00:00:00.000000p A2025-08-08 00:00:00.000000p A2025-08-11 00:00:00.000000e7 A2025-08-08 00:00:00.000000e6 A2025-08-11 00:00:00.000000Zi A2025-08-08 00:00:00.000000Zh A2025-08-11 00:00:00.000000O A2025-08-08 00:00:00.000000O A2025-08-11 00:00:00.000000F A2025-08-08 00:00:00.000000F A2025-08-11 00:00:00.000000; A2025-08-11 00:00:00.0000001 A2025-08-11 00:00:00.000000&; A2025-08-11 00:00:00.000000m A2025-08-11 00:00:00.000000 A2025-08-11 00:00:00.0000002025-08-08 00:00:00.000000T)2025-08-08 00:00:00.000000I7)2025-08-08 00:00:00.000000>i)2025-08-08 00:00:00.0000004)2025-08-08 00:00:00.000000)C)2025-08-08 00:00:00.000000u A2025-08-11 00:00:00.000000 A2025-08-08 00:00:00.000000 A2025-08-07 00:00:00.000000 A2025-08-11 00:00:00.000000ԧ A2025-08-11 00:00:00.000000 A2025-08-11 00:00:00.000000 A2025-08-11 00:00:00.000000 A2025-08-11 00:00:00.000000 ! 7 G W g w/?O_otS AA2025-10-23 00:00:00.000000@2`@3&f`@2Q@3@3yfinance2025-11-15 15:45:19.311223tR AA2025-10-22 00:00:00.000000@2p@3!G@2@3n@3yfinance2025-11-15 15:45:19.311221tQ AA2025-10-21 00:00:00.000000@2)@2p@2 @@2=7@2=yfinance2025-11-15 15:45:19.311219tP AA2025-10-20 00:00:00.000000@2Q@3&f`@2У@2€@2€yfinance2025-11-15 15:45:19.311218tO AA2025-10-17 00:00:00.000000@2z@2@2z@@2&t@2yfinance2025-11-15 15:45:19.311216tN AA2025-10-16 00:00:00.000000@2У@3 =@2`@3 @3 yfinance2025-11-15 15:45:19.311213tM AA2025-10-15 00:00:00.000000@2f`@23@@2f`@2Ǯ "z@2Ǯ yfinance2025-11-15 15:45:19.311211tL AA2025-10-14 00:00:00.000000@233@@2޸`@2%@2G#0<@2Gyfinance2025-11-15 15:45:19.311210tK AA2025-10-13 00:00:00.000000@2J=@2n@2C@2]p @2]pyfinance2025-11-15 15:45:19.311208tJ AA2025-10-10 00:00:00.000000@2s3@@2@25€@25€@25€yfinance2025-11-15 15:45:19.311206tI AA2025-10-09 00:00:00.000000@23@@2 @@2c@2n@2nyfinance2025-11-15 15:45:19.311204tH AA2025-10-08 00:00:00.000000@2=@2@@2G@2=(@2=yfinance2025-11-15 15:45:19.311202tG AA2025-10-07 00:00:00.000000@27 @@2f`@2+ @2G!$@2Gyfinance2025-11-15 15:45:19.311200tF AA2025-10-06 00:00:00.000000@2H@2c@2"`@2G  E@2G yfinance2025-11-15 15:45:19.311197tE AA2025-10-03 00:00:00.000000@2\)@2|)@2AG@2\)@2\)yfinance2025-11-15 15:45:19.311195tD AA2025-10-02 00:00:00.000000@2xQ@2xQ@2,@2E/@2Eyfinance2025-11-15 15:45:19.311194tC AA2025-10-01 00:00:00.000000@2Z@@2o\ @233@@2Qk@2Qyfinance2025-11-15 15:45:19.311192tB AA2025-09-30 00:00:00.000000@2}p@2@2K @2g #5@2g yfinance2025-11-15 15:45:19.311190tA AA2025-09-29 00:00:00.000000@2 @@2@2o\ @2~`2w@2~`yfinance2025-11-15 15:45:19.311189t@ AA2025-09-26 00:00:00.000000@2G @2p@2G @2 a@2 yfinance2025-11-15 15:45:19.311187t? AA2025-09-25 00:00:00.000000@2:@@2K @2)@28Q4@28Qyfinance2025-11-15 15:45:19.311185t> AA2025-09-24 00:00:00.000000@2@2G@27 @@2U€{"@2U€yfinance2025-11-15 15:45:19.311182t= AA2025-09-23 00:00:00.000000@2)@2)@2~`@2,@2yfinance2025-11-15 15:45:19.311180t< AA2025-09-22 00:00:00.000000@2 @@2 @@2s3@@2#@2yfinance2025-11-15 15:45:19.311179t; AA2025-09-19 00:00:00.000000@2@3@2@2޸`0Ts@2޸`yfinance2025-11-15 15:45:19.311177t: AA2025-09-18 00:00:00.000000@2z@@2`@2h@2zx@2zyfinance2025-11-15 15:45:19.311175t9 AA2025-09-17 00:00:00.000000@2@2@21@2XQW@2XQyfinance2025-11-15 15:45:19.311173t8 AA2025-09-16 00:00:00.000000@2f`@2@23@@2z@2zyfinance2025-11-15 15:45:19.311171m7 AA2025-09-15 00:00:00.000000@3@2@2zl@2zyfinance2025-11-15 15:45:19.311169t6 AA2025-09-12 00:00:00.000000@2`@2 @@2p@2@2yfinance2025-11-15 15:45:19.311167t5 AA2025-09-11 00:00:00.000000@2@2@2@2@2yfinance2025-11-15 15:45:19.311165t4 AA2025-09-10 00:00:00.000000@2f`@2У@2z@2zI@2zyfinance2025-11-15 15:45:19.311164t3 AA2025-09-09 00:00:00.000000@2@2G@2e@2p@2pyfinance2025-11-15 15:45:19.311162 a_wT13  r O , \9 g D !.  tQ<a>lI&c@nK({X5 y p MV * } Z 7  e B  "A2015-04-24 00:00:00.0000002"A2015-04-23 00:00:00.0000001"A2015-06-09 00:00:00.000000Q"A2015-04-02 00:00:00.000000$"A2015-06-05 00:00:00.000000O"A2015-04-17 00:00:00.000000-"A2015-04-16 00:00:00.000000,"A2015-04-15 00:00:00.000000+"A2015-04-14 00:00:00.000000*"A2015-04-13 00:00:00.000000)"A2015-04-10 00:00:00.000000("A2015-04-09 00:00:00.000000'"A2015-04-08 00:00:00.000000&"A2015-04-07 00:00:00.000000%"A2015-06-12 00:00:00.000000T"A2015-07-03 00:00:00.000000c"A2015-07-02 00:00:00.000000b"A2015-07-01 00:00:00.000000a"A2015-06-30 00:00:00.000000`"A2015-06-29 00:00:00.000000_"A2015-06-26 00:00:00.000000^"A2015-06-25 00:00:00.000000]"A2015-06-24 00:00:00.000000\"A2015-06-23 00:00:00.000000["A2015-06-22 00:00:00.000000Z"A2015-06-19 00:00:00.000000Y"A2015-06-18 00:00:00.000000X"A2015-06-17 00:00:00.000000W"A2015-06-16 00:00:00.000000V"A2015-06-15 00:00:00.000000U"A2015-04-21 00:00:00.000000/"A2015-04-20 00:00:00.000000."A2015-08-14 00:00:00.000000"A2015-08-11 00:00:00.000000~"A2015-08-10 00:00:00.000000}"A2015-08-03 00:00:00.000000x"A2015-07-31 00:00:00.000000w"A2015-07-23 00:00:00.000000q"A2015-07-22 00:00:00.000000p"A2015-07-21 00:00:00.000000o"A2015-07-20 00:00:00.000000n"A2015-07-17 00:00:00.000000m"A2015-07-16 00:00:00.000000l"A2015-07-15 00:00:00.000000k"A2015-07-14 00:00:00.000000j"A2015-07-13 00:00:00.000000i"A2015-07-10 00:00:00.000000h"A2015-07-09 00:00:00.000000g"A2015-07-08 00:00:00.000000f"A2015-07-07 00:00:00.000000e"A2015-07-06 00:00:00.000000d"A2015-07-30 00:00:00.000000v"A2015-07-29 00:00:00.000000u"A2015-07-28 00:00:00.000000t"A2015-07-27 00:00:00.000000s"A2015-07-24 00:00:00.000000r"A2015-08-07 00:00:00.000000|"A2015-08-06 00:00:00.000000{"A2015-08-05 00:00:00.000000z"A2015-08-04 00:00:00.000000y"A2015-08-17 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-08-18 00:00:00.000000"A2015-04-22 00:00:00.00000002015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000"A2015-08-28 00:00:00.000000"A2015-08-27 00:00:00.000000"A2015-08-26 00:00:00.000000"A2015-08-25 00:00:00.000000"A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-08-19 00:00:00.000000"A2015-05-08 00:00:00.000000;"A2015-05-07 00:00:00.000000:"A2015-05-06 00:00:00.0000009"A2015-05-05 00:00:00.0000008"A2015-05-04 00:00:00.0000007"A2015-04-30 00:00:00.0000006"A2015-04-29 00:00:00.0000005"A2015-04-28 00:00:00.0000004"A2015-04-27 00:00:00.0000003"A2015-06-02 00:00:00.000000L"A2015-05-27 00:00:00.000000H"A2015-05-21 00:00:00.000000D"A2015-05-20 00:00:00.000000C"A2015-05-19 00:00:00.000000B"A2015-05-18 00:00:00.000000A"A2015-05-15 00:00:00.000000@"A2015-05-14 00:00:00.000000?"A2015-05-13 00:00:00.000000>"A2015-05-12 00:00:00.000000="A2015-05-11 00:00:00.000000<"A2015-05-26 00:00:00.000000G"A2015-05-25 00:00:00.000000F"A2015-05-22 00:00:00.000000E"A2015-06-01 00:00:00.000000K"A2015-05-29 00:00:00.000000J"A2015-05-28 00:00:00.000000I"A2015-06-04 00:00:00.000000N"A2015-06-03 00:00:00.000000M"A2015-06-08 00:00:00.000000P"A2015-06-10 00:00:00.000000R"A2015-06-11 00:00:00.000000S a_wT13  r O , \9 g D !.  tQ<a>lI&c@nK({X5 y p MV * } Z 7  e B  "A2015-04-24 00:00:00.0000002"A2015-04-23 00:00:00.0000001"A2015-06-09 00:00:00.000000Q"A2015-04-02 00:00:00.000000$"A2015-06-05 00:00:00.000000O"A2015-04-17 00:00:00.000000-"A2015-04-16 00:00:00.000000,"A2015-04-15 00:00:00.000000+"A2015-04-14 00:00:00.000000*"A2015-04-13 00:00:00.000000)"A2015-04-10 00:00:00.000000("A2015-04-09 00:00:00.000000'"A2015-04-08 00:00:00.000000&"A2015-04-07 00:00:00.000000%"A2015-06-12 00:00:00.000000T"A2015-07-03 00:00:00.000000c"A2015-07-02 00:00:00.000000b"A2015-07-01 00:00:00.000000a"A2015-06-30 00:00:00.000000`"A2015-06-29 00:00:00.000000_"A2015-06-26 00:00:00.000000^"A2015-06-25 00:00:00.000000]"A2015-06-24 00:00:00.000000\"A2015-06-23 00:00:00.000000["A2015-06-22 00:00:00.000000Z"A2015-06-19 00:00:00.000000Y"A2015-06-18 00:00:00.000000X"A2015-06-17 00:00:00.000000W"A2015-06-16 00:00:00.000000V"A2015-06-15 00:00:00.000000U"A2015-04-21 00:00:00.000000/"A2015-04-20 00:00:00.000000."A2015-08-14 00:00:00.000000"A2015-08-11 00:00:00.000000~"A2015-08-10 00:00:00.000000}"A2015-08-03 00:00:00.000000x"A2015-07-31 00:00:00.000000w"A2015-07-23 00:00:00.000000q"A2015-07-22 00:00:00.000000p"A2015-07-21 00:00:00.000000o"A2015-07-20 00:00:00.000000n"A2015-07-17 00:00:00.000000m"A2015-07-16 00:00:00.000000l"A2015-07-15 00:00:00.000000k"A2015-07-14 00:00:00.000000j"A2015-07-13 00:00:00.000000i"A2015-07-10 00:00:00.000000h"A2015-07-09 00:00:00.000000g"A2015-07-08 00:00:00.000000f"A2015-07-07 00:00:00.000000e"A2015-07-06 00:00:00.000000d"A2015-07-30 00:00:00.000000v"A2015-07-29 00:00:00.000000u"A2015-07-28 00:00:00.000000t"A2015-07-27 00:00:00.000000s"A2015-07-24 00:00:00.000000r"A2015-08-07 00:00:00.000000|"A2015-08-06 00:00:00.000000{"A2015-08-05 00:00:00.000000z"A2015-08-04 00:00:00.000000y"A2015-08-17 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-08-18 00:00:00.000000"A2015-04-22 00:00:00.00000002015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000"A2015-08-28 00:00:00.000000"A2015-08-27 00:00:00.000000"A2015-08-26 00:00:00.000000"A2015-08-25 00:00:00.000000"A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-08-19 00:00:00.000000"A2015-05-08 00:00:00.000000;"A2015-05-07 00:00:00.000000:"A2015-05-06 00:00:00.0000009"A2015-05-05 00:00:00.0000008"A2015-05-04 00:00:00.0000007"A2015-04-30 00:00:00.0000006"A2015-04-29 00:00:00.0000005"A2015-04-28 00:00:00.0000004"A2015-04-27 00:00:00.0000003"A2015-06-02 00:00:00.000000L"A2015-05-27 00:00:00.000000H"A2015-05-21 00:00:00.000000D"A2015-05-20 00:00:00.000000C"A2015-05-19 00:00:00.000000B"A2015-05-18 00:00:00.000000A"A2015-05-15 00:00:00.000000@"A2015-05-14 00:00:00.000000?"A2015-05-13 00:00:00.000000>"A2015-05-12 00:00:00.000000="A2015-05-11 00:00:00.000000<"A2015-05-26 00:00:00.000000G"A2015-05-25 00:00:00.000000F"A2015-05-22 00:00:00.000000E"A2015-06-01 00:00:00.000000K"A2015-05-29 00:00:00.000000J"A2015-05-28 00:00:00.000000I"A2015-06-04 00:00:00.000000N"A2015-06-03 00:00:00.000000M"A2015-06-08 00:00:00.000000P"A2015-06-10 00:00:00.000000R"A2015-06-11 00:00:00.000000S ! 0 N ^ n ~ &6FVfvtt AA2015-01-26 00:00:00.000000@2Í @3 @2 @3s@V`@#`yfinance2025-11-15 15:45:21.665644ts AA2015-01-23 00:00:00.000000@2i @3WG@2i @2 J@#v)`yfinance2025-11-15 15:45:21.665642tr AA2015-01-22 00:00:00.000000@1 @2_z @1 @2Z@Q@".yfinance2025-11-15 15:45:21.665641tq AA2015-01-21 00:00:00.000000@1T@@1ę@1K @1|@"0݀yfinance2025-11-15 15:45:21.665639tp AA2015-01-20 00:00:00.000000@1:g`@1>@@1:g`@1T@2?@"yfinance2025-11-15 15:45:21.665637to AA2015-01-19 00:00:00.000000@1m@1Mw @0 @1?+@ >@! yfinance2025-11-15 15:45:21.665635tn AA2015-01-16 00:00:00.000000@0@1 !@0@@1 ! US@!yfinance2025-11-15 15:45:21.665633tm AA2015-01-15 00:00:00.000000@0d@@0@0@@0Z@!(@yfinance2025-11-15 15:45:21.665624tl AA2015-01-14 00:00:00.000000@0 @18@@0p@0 @!2yfinance2025-11-15 15:45:21.665622tk AA2015-01-13 00:00:00.000000@0t`@1)@0rA@1 x@!`yfinance2025-11-15 15:45:21.665620tj AA2015-01-12 00:00:00.000000@0@0ض`@0I@0k -W@ ryfinance2025-11-15 15:45:21.665618ti AA2015-01-09 00:00:00.000000@0̀@1 1@0~+@@0]@!y`yfinance2025-11-15 15:45:21.665616th AA2015-01-08 00:00:00.000000@0ѐ`@0s@0%@0d@ I@!\yfinance2025-11-15 15:45:21.665615tg AA2015-01-07 00:00:00.000000@0@@0 @0rA@0z@!y`yfinance2025-11-15 15:45:21.665612tf AA2015-01-06 00:00:00.000000@0@1@0w @0; ?Q@! yfinance2025-11-15 15:45:21.665610te AA2015-01-05 00:00:00.000000@0@1FQ @0D@0d@}@!\yfinance2025-11-15 15:45:21.665608td AA2015-01-02 00:00:00.000000@0̀@1K @0@1m @!pyfinance2025-11-15 15:45:21.665603tc AA2025-11-14 00:00:00.000000@5xQ@5 @@5\ @5TzL?@5Tzyfinance2025-11-15 15:45:19.311254tb AA2025-11-13 00:00:00.000000@5 @6 @@5`@5`@5`yfinance2025-11-15 15:45:19.311251ta AA2025-11-12 00:00:00.000000@5@5Q@5xQ@5OJ@5yfinance2025-11-15 15:45:19.311249t` AA2025-11-11 00:00:00.000000@5n@5f`@5G @5\ @5\ yfinance2025-11-15 15:45:19.311247t_ AA2025-11-10 00:00:00.000000@5n@5s3@@5@5W @ _E@5W @yfinance2025-11-15 15:45:19.311246t^ AA2025-11-07 00:00:00.000000@5Q@5n@4z@5[@5yfinance2025-11-15 15:45:19.311244t] AA2025-11-06 00:00:00.000000@5#@58Q@4@5.^@5.yfinance2025-11-15 15:45:19.311242t\ AA2025-11-05 00:00:00.000000@4z@5&f`@4J=@5&f`B@5&f`yfinance2025-11-15 15:45:19.311240t[ AA2025-11-04 00:00:00.000000@3޸`@4B`@3@@45€ @45€yfinance2025-11-15 15:45:19.311239fZ AA2025-11-03 00:00:00.000000@3@4!G@3#yfinance2025-11-15 15:45:19.311237tY AA2025-10-31 00:00:00.000000@3@4`@3@3\ O@3\ yfinance2025-11-15 15:45:19.311235tX AA2025-10-30 00:00:00.000000@4 @@4 @@3@3 f@3 yfinance2025-11-15 15:45:19.311234tW AA2025-10-29 00:00:00.000000@3 @4 =@3f`@33o@3yfinance2025-11-15 15:45:19.311231tV AA2025-10-28 00:00:00.000000@3<)@3^`@333@@3:@T@3:@yfinance2025-11-15 15:45:19.311229tU AA2025-10-27 00:00:00.000000@37 @@3J=@3`@38Q}@38Qyfinance2025-11-15 15:45:19.311227tT AA2025-10-24 00:00:00.000000@3&f`@37 @@2\ @37 @}@37 @yfinance2025-11-15 15:45:19.311225 ! 0 @ P ` p/?O_vt AA2015-06-09 00:00:00.000000@p@@@B`@3@ @Sրyfinance2025-11-15 15:45:19.306504t AA2015-06-08 00:00:00.000000@L@3@@Ǯ @q@f^@yfinance2025-11-15 15:45:19.306502t AA2015-06-05 00:00:00.000000@G@G@@33@B@~`yfinance2025-11-15 15:45:19.306500t AA2015-06-04 00:00:00.000000@@(@3@@€ @=Tyfinance2025-11-15 15:45:19.306499m AA2015-06-03 00:00:00.000000@33@@p@#@^yfinance2025-11-15 15:45:19.306497t~ AA2015-06-02 00:00:00.000000@G@@`@) x@*yfinance2025-11-15 15:45:19.306495t} AA2015-06-01 00:00:00.000000@Q@@33@@Ǯ 4@`yfinance2025-11-15 15:45:19.306493t| AA2015-05-29 00:00:00.000000@@3@@@W @\@oyfinance2025-11-15 15:45:19.306492t{ AA2015-05-28 00:00:00.000000@f`@\ @u€@ @@yfinance2025-11-15 15:45:19.306490tz AA2015-05-27 00:00:00.000000@8Q@ @8Q@) &@*yfinance2025-11-15 15:45:19.306488ty AA2015-05-26 00:00:00.000000@@@€@(j@yfinance2025-11-15 15:45:19.306486tx AA2015-05-25 00:00:00.000000@@ @@f`@@yfinance2025-11-15 15:45:19.306485tw AA2015-05-22 00:00:00.000000@=@)@z@`@Zyfinance2025-11-15 15:45:19.306483mv AA2015-05-21 00:00:00.000000@33@@\ @=i@yfinance2025-11-15 15:45:19.306481tu AA2015-05-20 00:00:00.000000@=p@Q@@@. @fyfinance2025-11-15 15:45:19.306480tt AA2015-05-19 00:00:00.000000@\ @G @@`"@Zyfinance2025-11-15 15:45:19.306478ts AA2015-05-18 00:00:00.000000@G @\ @`@z@ -@ayfinance2025-11-15 15:45:19.306476tr AA2015-05-15 00:00:00.000000@@\ @@\)@@$yfinance2025-11-15 15:45:19.306475tq AA2015-05-14 00:00:00.000000@@@ @@Q7%@ƻyfinance2025-11-15 15:45:19.306473tp AA2015-05-13 00:00:00.000000@8Q@L@ @\ @yfinance2025-11-15 15:45:19.306471to AA2015-05-12 00:00:00.000000@ =@33@@ @@33@@~`yfinance2025-11-15 15:45:19.306469tn AA2015-05-11 00:00:00.000000@=p@#@@z&@Ayfinance2025-11-15 15:45:19.306468tm AA2015-05-08 00:00:00.000000@k @p@33@@aG%%/@`yfinance2025-11-15 15:45:19.306466tl AA2015-05-07 00:00:00.000000@Ǯ @@@@k <@f@yfinance2025-11-15 15:45:19.306464tk AA2015-05-06 00:00:00.000000@B`@p@`@z @yfinance2025-11-15 15:45:19.306463tj AA2015-05-05 00:00:00.000000@€@z@@aGD@`yfinance2025-11-15 15:45:19.306461ti AA2015-05-04 00:00:00.000000@B`@G @W @@R@Oyfinance2025-11-15 15:45:19.306459th AA2015-04-30 00:00:00.000000@L@ =@@€@yfinance2025-11-15 15:45:19.306457tg AA2015-04-29 00:00:00.000000@f`@@\ @k  {@ yfinance2025-11-15 15:45:19.306456tf AA2015-04-28 00:00:00.000000@=@\ @(@`@^yfinance2025-11-15 15:45:19.306454te AA2015-04-27 00:00:00.000000@=p@`@@c@Hyfinance2025-11-15 15:45:19.306452td AA2015-04-24 00:00:00.000000@@@ff`@/u@`yfinance2025-11-15 15:45:19.306451tc AA2015-04-23 00:00:00.000000@ @@ @@.@G :@s@yfinance2025-11-15 15:45:19.306449 ra_< \ } Z 7  e B  p M * c@nK(yV3>{X5lI&atQ.wT1 O  ,9 g D ! r"A2015-10-09 00:00:00.000000"A2015-08-27 00:00:00.000000"A2015-08-26 00:00:00.000000"A2015-08-25 00:00:00.000000"A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-12 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-09-11 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000"A2015-08-28 00:00:00.000000"A2016-01-06 00:00:00.000000"A2015-12-29 00:00:00.0000002016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000 ra_< \ } Z 7  e B  p M * c@nK(yV3>{X5lI&atQ.wT1 O  ,9 g D ! r"A2015-10-09 00:00:00.000000"A2015-08-27 00:00:00.000000"A2015-08-26 00:00:00.000000"A2015-08-25 00:00:00.000000"A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-12 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-09-11 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000"A2015-08-28 00:00:00.000000"A2016-01-06 00:00:00.000000"A2015-12-29 00:00:00.0000002016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000 ! 0 @ P ` p(8O_otb AA2015-04-22 00:00:00.000000@ @@z@8Q@@oyfinance2025-11-15 15:45:19.306447ta AA2015-04-21 00:00:00.000000@ @\)@@a9@oyfinance2025-11-15 15:45:19.306445t` AA2015-04-20 00:00:00.000000@z@@z@(@3@o2@yfinance2025-11-15 15:45:19.306443t_ AA2015-04-17 00:00:00.000000@.@@ =@\ 1i@yfinance2025-11-15 15:45:19.306442t^ AA2015-04-16 00:00:00.000000@@z@p@#1@yfinance2025-11-15 15:45:19.306440t] AA2015-04-15 00:00:00.000000@B`@ @@#@L<0@ޜyfinance2025-11-15 15:45:19.306438t\ AA2015-04-14 00:00:00.000000@@G@@€&@`yfinance2025-11-15 15:45:19.306436t[ AA2015-04-13 00:00:00.000000@`@@@&N@"yfinance2025-11-15 15:45:19.306435mZ AA2015-04-10 00:00:00.000000@@z@(@`ˠyfinance2025-11-15 15:45:19.306433tY AA2015-04-09 00:00:00.000000@(@@@@gyfinance2025-11-15 15:45:19.306431tX AA2015-04-08 00:00:00.000000@@`@@€g@yfinance2025-11-15 15:45:19.306430tW AA2015-04-07 00:00:00.000000@z@\ @ =@J@yfinance2025-11-15 15:45:19.306428tV AA2015-04-02 00:00:00.000000@ @@z@@@A6`yfinance2025-11-15 15:45:19.306426tU AA2015-04-01 00:00:00.000000@3@@)@u€@)p[@( yfinance2025-11-15 15:45:19.306425tT AA2015-03-31 00:00:00.000000@@@z@@3@{@ Jyfinance2025-11-15 15:45:19.306423tS AA2015-03-30 00:00:00.000000@@Ǯ @z@@j@yfinance2025-11-15 15:45:19.306421tR AA2015-03-27 00:00:00.000000@=@p@33@@k @yfinance2025-11-15 15:45:19.306420tQ AA2015-03-26 00:00:00.000000@ff`@@ff`@k !$@yfinance2025-11-15 15:45:19.306418tP AA2015-03-25 00:00:00.000000@z@Ǯ @ff`@ff`n@^yfinance2025-11-15 15:45:19.306416tO AA2015-03-24 00:00:00.000000@@@L@z@|`@㿀yfinance2025-11-15 15:45:19.306414tN AA2015-03-23 00:00:00.000000@#@@@F@Q@yfinance2025-11-15 15:45:19.306413tM AA2015-03-20 00:00:00.000000@@33@@Q@#]@ yfinance2025-11-15 15:45:19.306411tL AA2015-03-19 00:00:00.000000@ff`@ @ff`@3@O@W`yfinance2025-11-15 15:45:19.306409tK AA2015-03-18 00:00:00.000000@f`@(@#@8Q X@Gyfinance2025-11-15 15:45:19.306407tJ AA2015-03-17 00:00:00.000000@@=p@u€@pv@^yfinance2025-11-15 15:45:19.306406tI AA2015-03-16 00:00:00.000000@8Q@=@33@@ ^@3yfinance2025-11-15 15:45:19.306404tH AA2015-03-13 00:00:00.000000@@33@@€@33@@yfinance2025-11-15 15:45:19.306401tG AA2015-03-12 00:00:00.000000@`@=p@)@€|@ҋyfinance2025-11-15 15:45:19.306399tF AA2015-03-11 00:00:00.000000@@B`@Q@\ d@yfinance2025-11-15 15:45:19.306397tE AA2015-03-10 00:00:00.000000@@(@u€@ @[ yfinance2025-11-15 15:45:19.306395tD AA2015-03-09 00:00:00.000000@ @@@@@ U@[ yfinance2025-11-15 15:45:19.306393tC AA2015-03-06 00:00:00.000000@z@\)@p@`*p"@ yfinance2025-11-15 15:45:19.306391tB AA2015-03-05 00:00:00.000000@ @@aG@@\)@fyfinance2025-11-15 15:45:19.306389 Cf 1 r GzAdY8AA!2025-11-15 16:34:24.269565@2 EM@0b @tK+w}?Y2?~=?tj~?ѢY? (?ȴ9Xb@aq?E?333333?E?j~# fڳ?㝲-Vyfinance2025-11-15 15:34:24.27039297AA 2025-11-15 16:34:22.122097?i^?/{ڿcA \?Y!Y?w[0H@[?`A7?GzῄzG{$s,?O;dZyfinance2025-11-15 15:34:22.122745Y6AA2025-11-15 16:34:19.620946@${ S\g?;@3!??z?-`?z? '?ߤ??s@"1l@ p =q@hr!?`A7LbM2'\(?`A7Kyfinance2025-11-15 15:34:19.621884Y5AA2025-11-15 16:34:17.411333@5R:q@9H *A@P*Q ?A ?5IO?#d?W}W? ?`[F@C =p@-V?Q?zG{vȴ9X'?lCyfinance2025-11-15 15:34:17.412154Y4AA2025-11-15 16:34:15.130373@&x X?/? '?ţ?ɤ Ri?ڹZ?j?sg?܎\d@"`A@P`A7@bM?$/?(\)O,P?-Vyfinance2025-11-15 15:34:15.130777I3AA2025-11-15 16:34:12.779985@4F$[@?_mM?s?ҲM?l;3v?#?tj~?{6@S-V?Q?"`8?+ Iyfinance2025-11-15 15:34:12.780389Q2AA2025-11-15 16:34:10.448428@9:G{@ 0 ?:?X%A>I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A#?ܛSyfinance2025-11-15 15:34:10.449292Y1AA2025-11-15 16:34:07.807001@,Db?֖z*i?՞EK0?B¤?=???{?T`d?!Br@k49Xb@9XbM?mtj~XbM$2\8?myfinance2025-11-15 15:34:07.807624I0AA2025-11-15 16:34:06.254253?[Ct?dA]a٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ7sK?j~"yfinance2025-11-15 15:34:06.254926Q/AA2025-11-15 16:34:04.092473@,?_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-15 15:34:04.093053Y.AA2025-11-15 16:34:01.946290@63?q^ɺ@68?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SV7@?ěSyfinance2025-11-15 15:34:01.947166;-AA2025-11-15 16:33:59.479996@+g@:}@t\.?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu5}?\(yfinance2025-11-15 15:33:59.480617Y,AA2025-11-15 16:33:56.945695@";Y?G(| ?7.`?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p Q?-Vyfinance2025-11-15 15:33:56.946531Y+AA2025-11-15 16:33:54.607368@&mo?IBTE?_IW?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~bu?-yfinance2025-11-15 15:33:54.608153;*AA2025-11-15 16:33:52.484106@0ߤ?@ ]@g~?v?)2&?H@q?#x?Fs?o?1&?Q?"`A2yfinance2025-11-15 15:33:52.484880U)AA2025-11-15 16:33:43.866686yfinance2025-11-15 15:33:43.867523Y(AA2025-11-15 16:33:41.943107@* r~?a?˸Ж?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-15 15:33:41.943412Y'AA2025-11-15 16:33:37.231800@"puC@Gp;@ 86?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝʶ?j~#yfinance2025-11-15 15:33:37.2326889&AA2025-11-15 16:33:35.136552@3@@S@$j?,?ôr2?H?At>=?ܱF^"?2W?!R<6pbM@?yfinance2025-11-15 15:33:35.137404 ! 0 @ P ` p(8HXhxt AA2015-03-12 00:00:00.000000@5`@7@5@6z@'yfinance2025-11-15 15:45:21.665701t AA2015-03-11 00:00:00.000000@5R @5`@5Pj@@5βA@&byfinance2025-11-15 15:45:21.665700t AA2015-03-10 00:00:00.000000@5@5v@5:@5^ @%yfinance2025-11-15 15:45:21.665698t AA2015-03-09 00:00:00.000000@5 `@5 @5:@51` @&9yfinance2025-11-15 15:45:21.665696t AA2015-03-06 00:00:00.000000@5\T @5@5U. @5 f@&*Uyfinance2025-11-15 15:45:21.665694t AA2015-03-05 00:00:00.000000@5B`@5}@5#$@5K@t@%yfinance2025-11-15 15:45:21.665693t AA2015-03-04 00:00:00.000000@5cz@5]@4 @5 `@%&@yfinance2025-11-15 15:45:21.665691t AA2015-03-03 00:00:00.000000@5g@5@58@5?`@%@yfinance2025-11-15 15:45:21.665689t AA2015-03-02 00:00:00.000000@5:@6`@5!@5P@&`#yfinance2025-11-15 15:45:21.665687t AA2015-02-27 00:00:00.000000@5@@5@57@57@&]yfinance2025-11-15 15:45:21.665686t AA2015-02-26 00:00:00.000000@51p@5@@51p@5@ &@&=yfinance2025-11-15 15:45:21.665684t AA2015-02-25 00:00:00.000000@5t'@5`@5'@5?` N@%@yfinance2025-11-15 15:45:21.665682t AA2015-02-24 00:00:00.000000@5=Z`@5x@5 @5v M@& yfinance2025-11-15 15:45:21.665680t AA2015-02-23 00:00:00.000000@4A @5Pj@@4A @5?` o@%@yfinance2025-11-15 15:45:21.665679t AA2015-02-20 00:00:00.000000@4iJ@41`@4]`@41` @%ryfinance2025-11-15 15:45:21.665677t AA2015-02-19 00:00:00.000000@4u4@4 @4]`@4@@%J`yfinance2025-11-15 15:45:21.665675t AA2015-02-18 00:00:00.000000@4E @4@@4&`@4~ @% `yfinance2025-11-15 15:45:21.665674t AA2015-02-17 00:00:00.000000@4s@4V:@3d@44@ T@$`yfinance2025-11-15 15:45:21.665672t AA2015-02-16 00:00:00.000000@4m@4Z@4@42}@ @$u yfinance2025-11-15 15:45:21.665670t AA2015-02-13 00:00:00.000000@4@4]`@4s@40@ Y@$yfinance2025-11-15 15:45:21.665668t AA2015-02-12 00:00:00.000000@34@4@@3@4@$yfinance2025-11-15 15:45:21.665667t AA2015-02-11 00:00:00.000000@4@40@@3.@@3(G@$oyfinance2025-11-15 15:45:21.665665t AA2015-02-10 00:00:00.000000@3D`@4&`@3@4 J @$nyfinance2025-11-15 15:45:21.665663t~ AA2015-02-09 00:00:00.000000@4X@4@3@3D` @$Me yfinance2025-11-15 15:45:21.665661t} AA2015-02-06 00:00:00.000000@4&`@4 @4@4_ I@$yfinance2025-11-15 15:45:21.665660t| AA2015-02-05 00:00:00.000000@47A@@4L@3@4!` @$V yfinance2025-11-15 15:45:21.665658t{ AA2015-02-04 00:00:00.000000@4-`@4iJ@4@4C+ G@$̔@yfinance2025-11-15 15:45:21.665656tz AA2015-02-03 00:00:00.000000@3c1`@4Z@3WG@4(`i@$yfinance2025-11-15 15:45:21.665655ty AA2015-02-02 00:00:00.000000@3\ @3^m@3.@@3\ @#U yfinance2025-11-15 15:45:21.665653tx AA2015-01-30 00:00:00.000000@3F@3`π@3* @3Aj@#myfinance2025-11-15 15:45:21.665651tw AA2015-01-29 00:00:00.000000@3\ @3\ @24@3F u@#Ryfinance2025-11-15 15:45:21.665649tv AA2015-01-28 00:00:00.000000@3D7@3T@3 j`@3A @#myfinance2025-11-15 15:45:21.665648tu AA2015-01-27 00:00:00.000000@3WG@3 @3@@3 z @#/yfinance2025-11-15 15:45:21.665646 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2016-06-14 00:00:00.000000U"A2016-06-13 00:00:00.000000T"A2016-06-10 00:00:00.000000S"A2016-06-09 00:00:00.000000R"A2016-05-20 00:00:00.000000D"A2016-01-11 00:00:00.000000"A2016-05-12 00:00:00.000000>"A2016-05-24 00:00:00.000000F"A2016-05-23 00:00:00.000000E"A2016-05-02 00:00:00.0000006"A2016-05-17 00:00:00.000000A"A2016-05-16 00:00:00.000000@"A2016-05-13 00:00:00.000000?"A2016-04-18 00:00:00.000000,"A2016-05-06 00:00:00.000000:"A2016-05-05 00:00:00.0000009"A2016-05-04 00:00:00.0000008"A2016-05-03 00:00:00.0000007"A2016-03-29 00:00:00.000000"A2016-04-26 00:00:00.0000002"A2016-04-25 00:00:00.0000001"A2016-04-22 00:00:00.0000000"A2016-04-21 00:00:00.000000/"A2016-04-20 00:00:00.000000."A2016-04-19 00:00:00.000000-"A2016-04-12 00:00:00.000000("A2016-04-11 00:00:00.000000'"A2016-04-08 00:00:00.000000&"A2016-04-07 00:00:00.000000%"A2016-04-06 00:00:00.000000$"A2016-04-05 00:00:00.000000#"A2016-04-04 00:00:00.000000""A2016-04-01 00:00:00.000000!"A2016-03-31 00:00:00.000000 "A2016-03-30 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000 "A2016-03-01 00:00:00.000000 "A2016-04-14 00:00:00.000000*"A2016-04-13 00:00:00.000000)"A2016-02-29 00:00:00.000000 "A2016-02-26 00:00:00.000000 "A2016-02-25 00:00:00.000000 "A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-05-25 00:00:00.000000G"A2016-05-18 00:00:00.000000B;2016-06-08 00:00:00.000000Q"A2016-06-07 00:00:00.000000P"A2016-06-06 00:00:00.000000O"A2016-06-03 00:00:00.000000N"A2016-06-02 00:00:00.000000M"A2016-06-01 00:00:00.000000L"A2016-05-31 00:00:00.000000K"A2016-05-30 00:00:00.000000J"A2016-05-27 00:00:00.000000I"A2016-05-26 00:00:00.000000H"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-05-19 00:00:00.000000C"A2016-05-11 00:00:00.000000="A2016-05-10 00:00:00.000000<"A2016-05-09 00:00:00.000000;"A2016-04-29 00:00:00.0000005"A2016-04-28 00:00:00.0000004"A2016-04-27 00:00:00.0000003"A2016-04-15 00:00:00.000000+ %UxnM, fE$F_> d "  } \ ;  u T 3  v U 4  C|[:tS2 x l K * ?yX7qP0pP0 A2015-06-30 00:00:00.000000A2015-06-30 00:00:00.000000{#A2015-06-30 00:00:00.000000pUA2015-06-30 00:00:00.000000eA2015-06-30 00:00:00.000000RA2015-06-30 00:00:00.000000GA2015-06-30 00:00:00.0000003@A2015-06-30 00:00:00.000000(rA2015-06-30 00:00:00.000000A2015-06-30 00:00:00.000000 A2015-06-29 00:00:00.000000jb A2015-06-29 00:00:00.000000_ A2015-06-29 00:00:00.000000T A2015-06-29 00:00:00.000000I A2015-06-29 00:00:00.000000?* A2015-06-29 00:00:00.0000004\ A2015-06-29 00:00:00.000000* A2015-06-29 00:00:00.0000006 A2015-06-29 00:00:00.000000h A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000 A2015-06-29 00:00:00.000000V A2015-06-25 00:00:00.000000tgZ2015-06-24 00:00:00.000000sg92015-06-23 00:00:00.000000rg2015-06-25 00:00:00. A2015-06-24 00:00:00.000000 F A2015-06-23 00:00:00.000000 E A2015-06-22 00:00:00.000000 D A2015-06-22 00:00:00.000000& A2015-06-23 00:00:00.000000) A2015-06-23 00:00:00.000000[ A2015-06-23 00:00:00.000000 A2015-06-23 00:00:00.000000 A2015-06-23 00:00:00.000000 A2015-06-23 00:00:00.000000# A2015-06-23 00:00:00.000000G A2015-06-23 00:00:00.000000y A2015-06-23 00:00:00.000000g!2015-06-23 00:00:00.000000 A2015-06-23 00:00:00.000000@ 2015-06-23 00:00:00. A2015-06-22 00:00:00.000000 A2015-06-22 00:00:00.0000000 A2015-06-22 00:00:00.000000b A2015-06-22 00:00:00.000000ʔ A2015-06-22 00:00:00.000000 A2015-06-22 00:00:00.000000 A2015-06-22 00:00:00.000000 A2015-06-22 00:00:00.000000 A2015-06-22 00:00:00.000000 A2015-06-22 00:00:00.0000006 A2015-06-22 00:00:00.000000h A2015-06-22 00:00:00.000000t A2015-06-22 00:00:00.000000e A2015-06-22 00:00:00.000000[$ A2015-06-22 00:00:00.000000PV A2015-06-22 00:00:00.000000< A2015-06-22 00:00:00.0000001 A2015-06-24 00:00:00.000000\ A2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.000000$ A2015-06-24 00:00:00.000000H A2015-06-24 00:00:00.000000z A2015-06-24 00:00:00.000000 !2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.000000A 2015-06-25 00:00:00. A2015-06-23 00:00:00.000000 A2015-06-23 00:00:00.0000001 A2015-06-23 00:00:00.000000c A2015-06-23 00:00:00.000000ʕ A2015-06-23 00:00:00.000000 A2015-06-23 00:00:00.000000 A2015-06-23 00:00:00.000000 A2015-06-23 00:00:00.000000 A2015-06-23 00:00:00.000000 A2015-06-23 00:00:00.0000007 A2015-06-23 00:00:00.000000i A2015-06-23 00:00:00.000000t A2015-06-23 00:00:00.000000e A2015-06-23 00:00:00.000000[% A2015-06-23 00:00:00.000000PW A2015-06-23 00:00:00.000000< A2015-06-23 00:00:00.0000001 A2015-06-24 00:00:00.000000& A2015-06-23 00:00:00.000000& A2015-06-24 00:00:00.000000* A2015-06-25 00:00:00.000000 A2015-06-25 00:00:00.000000 A2015-06-25 00:00:00.000000 A2015-06-25 00:00:00.000000% A2015-06-25 00:00:00.000000I A2015-06-25 00:00:00.000000{ A2015-06-25 00:00:00.000000!2015-06-25 00:00:00.000000 A2015-06-25 00:00:00.000000B A2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.0000002 A2015-06-24 00:00:00.000000d A2015-06-24 00:00:00.000000ʖ A2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.000000 A2015-06-24 00:00:00.0000008 A2015-06-24 00:00:00.000000j A2015-06-24 00:00:00.000000t A2015-06-24 00:00:00.000000e A2015-06-24 00:00:00.000000[& A2015-06-24 00:00:00.000000PX A2015-06-24 00:00:00.000000< A2015-06-24 00:00:00.0000001 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2016-06-14 00:00:00.000000U"A2016-06-13 00:00:00.000000T"A2016-06-10 00:00:00.000000S"A2016-06-09 00:00:00.000000R"A2016-05-20 00:00:00.000000D"A2016-01-11 00:00:00.000000"A2016-05-12 00:00:00.000000>"A2016-05-24 00:00:00.000000F"A2016-05-23 00:00:00.000000E"A2016-05-02 00:00:00.0000006"A2016-05-17 00:00:00.000000A"A2016-05-16 00:00:00.000000@"A2016-05-13 00:00:00.000000?"A2016-04-18 00:00:00.000000,"A2016-05-06 00:00:00.000000:"A2016-05-05 00:00:00.0000009"A2016-05-04 00:00:00.0000008"A2016-05-03 00:00:00.0000007"A2016-03-29 00:00:00.000000"A2016-04-26 00:00:00.0000002"A2016-04-25 00:00:00.0000001"A2016-04-22 00:00:00.0000000"A2016-04-21 00:00:00.000000/"A2016-04-20 00:00:00.000000."A2016-04-19 00:00:00.000000-"A2016-04-12 00:00:00.000000("A2016-04-11 00:00:00.000000'"A2016-04-08 00:00:00.000000&"A2016-04-07 00:00:00.000000%"A2016-04-06 00:00:00.000000$"A2016-04-05 00:00:00.000000#"A2016-04-04 00:00:00.000000""A2016-04-01 00:00:00.000000!"A2016-03-31 00:00:00.000000 "A2016-03-30 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000 "A2016-03-01 00:00:00.000000 "A2016-04-14 00:00:00.000000*"A2016-04-13 00:00:00.000000)"A2016-02-29 00:00:00.000000 "A2016-02-26 00:00:00.000000 "A2016-02-25 00:00:00.000000 "A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-05-25 00:00:00.000000G"A2016-05-18 00:00:00.000000B;2016-06-08 00:00:00.000000Q"A2016-06-07 00:00:00.000000P"A2016-06-06 00:00:00.000000O"A2016-06-03 00:00:00.000000N"A2016-06-02 00:00:00.000000M"A2016-06-01 00:00:00.000000L"A2016-05-31 00:00:00.000000K"A2016-05-30 00:00:00.000000J"A2016-05-27 00:00:00.000000I"A2016-05-26 00:00:00.000000H"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-05-19 00:00:00.000000C"A2016-05-11 00:00:00.000000="A2016-05-10 00:00:00.000000<"A2016-05-09 00:00:00.000000;"A2016-04-29 00:00:00.0000005"A2016-04-28 00:00:00.0000004"A2016-04-27 00:00:00.0000003"A2016-04-15 00:00:00.000000+ Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-05-30 00:00:00.000000J"A2016-09-28 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-09-12 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000~"A2016-08-09 00:00:00.000000}"A2016-08-08 00:00:00.000000|"A2016-08-05 00:00:00.000000{"A2016-08-04 00:00:00.000000z"A2016-08-03 00:00:00.000000y"A2016-08-02 00:00:00.000000x"A2016-08-01 00:00:00.000000w"A2016-07-29 00:00:00.000000v"A2016-07-28 00:00:00.000000u"A2016-07-27 00:00:00.000000t"A2016-07-26 00:00:00.000000s"A2016-07-25 00:00:00.000000r"A2016-07-22 00:00:00.000000q"A2016-07-21 00:00:00.000000p"A2016-07-20 00:00:00.000000o"A2016-07-19 00:00:00.000000n"A2016-08-31 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-07-18 00:00:00.000000m"A2016-07-15 00:00:00.000000l"A2016-07-14 00:00:00.000000k"A2016-07-13 00:00:00.000000j"A2016-07-12 00:00:00.000000i"A2016-07-11 00:00:00.000000h"A2016-07-08 00:00:00.000000g"A2016-07-07 00:00:00.000000f"A2016-07-06 00:00:00.000000e"A2016-07-05 00:00:00.000000d"A2016-07-04 00:00:00.000000c"A2016-07-01 00:00:00.000000b"A2016-06-30 00:00:00.000000a"A2016-06-29 00:00:00.000000`"A2016-06-28 00:00:00.000000_"A2016-06-27 00:00:00.000000^"A2016-06-24 00:00:00.000000]"A2016-06-23 00:00:00.000000\"A2016-06-22 00:00:00.000000["A2016-06-21 00:00:00.000000Z"A2016-06-20 00:00:00.000000Y"A2016-06-17 00:00:00.000000X"A2016-06-16 00:00:00.000000W"A2016-06-02 00:00:00.000000M"A2016-06-01 00:00:00.000000L"A2016-05-31 00:00:00.000000K"A2016-10-11 00:00:00.000000"A2016-10-04 00:00:00.000000;2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-06-15 00:00:00.000000V"A2016-06-14 00:00:00.000000U"A2016-06-13 00:00:00.000000T"A2016-06-10 00:00:00.000000S"A2016-06-09 00:00:00.000000R"A2016-06-08 00:00:00.000000Q"A2016-06-07 00:00:00.000000P"A2016-06-06 00:00:00.000000O"A2016-06-03 00:00:00.000000N"A2016-10-05 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-01 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-05-30 00:00:00.000000J"A2016-09-28 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-09-12 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000~"A2016-08-09 00:00:00.000000}"A2016-08-08 00:00:00.000000|"A2016-08-05 00:00:00.000000{"A2016-08-04 00:00:00.000000z"A2016-08-03 00:00:00.000000y"A2016-08-02 00:00:00.000000x"A2016-08-01 00:00:00.000000w"A2016-07-29 00:00:00.000000v"A2016-07-28 00:00:00.000000u"A2016-07-27 00:00:00.000000t"A2016-07-26 00:00:00.000000s"A2016-07-25 00:00:00.000000r"A2016-07-22 00:00:00.000000q"A2016-07-21 00:00:00.000000p"A2016-07-20 00:00:00.000000o"A2016-07-19 00:00:00.000000n"A2016-08-31 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-07-18 00:00:00.000000m"A2016-07-15 00:00:00.000000l"A2016-07-14 00:00:00.000000k"A2016-07-13 00:00:00.000000j"A2016-07-12 00:00:00.000000i"A2016-07-11 00:00:00.000000h"A2016-07-08 00:00:00.000000g"A2016-07-07 00:00:00.000000f"A2016-07-06 00:00:00.000000e"A2016-07-05 00:00:00.000000d"A2016-07-04 00:00:00.000000c"A2016-07-01 00:00:00.000000b"A2016-06-30 00:00:00.000000a"A2016-06-29 00:00:00.000000`"A2016-06-28 00:00:00.000000_"A2016-06-27 00:00:00.000000^"A2016-06-24 00:00:00.000000]"A2016-06-23 00:00:00.000000\"A2016-06-22 00:00:00.000000["A2016-06-21 00:00:00.000000Z"A2016-06-20 00:00:00.000000Y"A2016-06-17 00:00:00.000000X"A2016-06-16 00:00:00.000000W"A2016-06-02 00:00:00.000000M"A2016-06-01 00:00:00.000000L"A2016-05-31 00:00:00.000000K"A2016-10-11 00:00:00.000000"A2016-10-04 00:00:00.000000;2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-06-15 00:00:00.000000V"A2016-06-14 00:00:00.000000U"A2016-06-13 00:00:00.000000T"A2016-06-10 00:00:00.000000S"A2016-06-09 00:00:00.000000R"A2016-06-08 00:00:00.000000Q"A2016-06-07 00:00:00.000000P"A2016-06-06 00:00:00.000000O"A2016-06-03 00:00:00.000000N"A2016-10-05 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-01 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-02-22 00:00:00.000000"A2016-10-14 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-24 00:00:00.000000 "A2017-02-23 00:00:00.000000 "A2017-02-02 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2016-12-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-12-05 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2017-02-27 00:00:00.000000 "A2017-02-20 00:00:00.000000;2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000 "A2017-02-28 00:00:00.000000 "A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-18 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-02-22 00:00:00.000000"A2016-10-14 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-24 00:00:00.000000 "A2017-02-23 00:00:00.000000 "A2017-02-02 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2016-12-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-12-05 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2017-02-27 00:00:00.000000 "A2017-02-20 00:00:00.000000;2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000 "A2017-02-28 00:00:00.000000 "A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-18 00:00:00.000000 El-^=wV5oM,  C "  ~]<vU4n L + e#N } \ ;  u T 3  m l K * f$-|[:tS2 A2015-12-23 00:00:00.000000B A2015-12-22 00:00:00.000000A A2015-12-18 00:00:00.000000G A2015-12-18 00:00:00.000000y A2015-12-18 00:00:00.000000! A2015-12-18 00:00:00.000000S A2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000u A2015-12-18 00:00:00.000000fs A2015-12-18 00:00:00.000000[ A2015-12-18 00:00:00.000000P A2015-12-18 00:00:00.000000= A2015-12-18 00:00:00.0000002E A2015-12-18 00:00:00.000000'w A2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000 A2015-12-23 00:00:00.000000t A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000_!2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000D!2015-12-23 00:00:00.000000 A2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000| A2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000 A2015-12-18 00:00:00.000000 A2015-12-21 00:00:00.000000H A2015-12-21 00:00:00.000000z A2015-12-21 00:00:00.000000" A2015-12-21 00:00:00.000000T A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000u A2015-12-21 00:00:00.000000ft A2015-12-21 00:00:00.000000[ A2015-12-21 00:00:00.000000P A2015-12-21 00:00:00.000000= A2015-12-21 00:00:00.0000002F A2015-12-21 00:00:00.000000'x A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000 A2015-12-22 00:00:00.000000s A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000^!2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000 d!2015-12-22 00:00:00.000000 A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000} A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000 A2015-12-22 00:00:00.000000I A2015-12-22 00:00:00.000000{ A2015-12-22 00:00:00.000000# A2015-12-22 00:00:00.000000U A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000u A2015-12-22 00:00:00.000000fu A2015-12-22 00:00:00.000000[ A2015-12-22 00:00:00.000000P A2015-12-22 00:00:00.000000= A2015-12-22 00:00:00.0000002G A2015-12-22 00:00:00.000000'y A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000 A2015-12-21 00:00:00.000000@ A2015-12-21 00:00:00.000000r A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000] !2015-12-21 00:00:00.000000 A2015-12-21 00:00:00.000000B2015-12-21 00:00:00.000000!2015-12-21 00:00:00.000000% A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000~ A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000 A2015-12-22 00:00:00.000000 A2015-12-23 00:00:00.000000| A2015-12-23 00:00:00.000000$ A2015-12-23 00:00:00.000000V A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000u A2015-12-23 00:00:00.000000fv A2015-12-23 00:00:00.000000[ A2015-12-23 00:00:00.000000P A2015-12-23 00:00:00.000000= A2015-12-23 00:00:00.0000002H A2015-12-23 00:00:00.000000'z A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-18 00:00:00.000000? A2015-12-18 00:00:00.000000q Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2017-08-07 00:00:00.000000{"A2017-08-04 00:00:00.000000z"A2017-08-03 00:00:00.000000y"A2017-08-02 00:00:00.000000x"A2017-07-13 00:00:00.000000j"A2017-03-02 00:00:00.000000"A2017-07-05 00:00:00.000000d"A2017-07-17 00:00:00.000000l"A2017-07-14 00:00:00.000000k"A2017-06-23 00:00:00.000000\"A2017-07-10 00:00:00.000000g"A2017-07-07 00:00:00.000000f"A2017-07-06 00:00:00.000000e"A2017-06-09 00:00:00.000000R"A2017-06-29 00:00:00.000000`"A2017-06-28 00:00:00.000000_"A2017-06-27 00:00:00.000000^"A2017-06-26 00:00:00.000000]"A2017-05-22 00:00:00.000000D"A2017-06-19 00:00:00.000000X"A2017-06-16 00:00:00.000000W"A2017-06-15 00:00:00.000000V"A2017-06-14 00:00:00.000000U"A2017-06-13 00:00:00.000000T"A2017-06-12 00:00:00.000000S"A2017-06-05 00:00:00.000000N"A2017-06-02 00:00:00.000000M"A2017-06-01 00:00:00.000000L"A2017-05-31 00:00:00.000000K"A2017-05-30 00:00:00.000000J"A2017-05-29 00:00:00.000000I"A2017-05-26 00:00:00.000000H"A2017-05-25 00:00:00.000000G"A2017-05-24 00:00:00.000000F"A2017-05-23 00:00:00.000000E"A2017-05-19 00:00:00.000000C"A2017-05-18 00:00:00.000000B"A2017-05-17 00:00:00.000000A"A2017-05-16 00:00:00.000000@"A2017-05-15 00:00:00.000000?"A2017-05-12 00:00:00.000000>"A2017-05-11 00:00:00.000000="A2017-05-10 00:00:00.000000<"A2017-05-09 00:00:00.000000;"A2017-05-08 00:00:00.000000:"A2017-05-05 00:00:00.0000009"A2017-05-04 00:00:00.0000008"A2017-05-03 00:00:00.0000007"A2017-05-02 00:00:00.0000006"A2017-04-28 00:00:00.0000005"A2017-04-27 00:00:00.0000004"A2017-04-26 00:00:00.0000003"A2017-04-25 00:00:00.0000002"A2017-06-07 00:00:00.000000P"A2017-06-06 00:00:00.000000O"A2017-04-24 00:00:00.0000001"A2017-04-21 00:00:00.0000000"A2017-04-20 00:00:00.000000/"A2017-04-19 00:00:00.000000."A2017-04-18 00:00:00.000000-"A2017-04-13 00:00:00.000000,"A2017-04-12 00:00:00.000000+"A2017-04-11 00:00:00.000000*"A2017-04-10 00:00:00.000000)"A2017-04-07 00:00:00.000000("A2017-04-06 00:00:00.000000'"A2017-04-05 00:00:00.000000&"A2017-04-04 00:00:00.000000%"A2017-04-03 00:00:00.000000$"A2017-03-31 00:00:00.000000#"A2017-03-30 00:00:00.000000""A2017-03-29 00:00:00.000000!"A2017-03-28 00:00:00.000000 "A2017-03-27 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-07-18 00:00:00.000000m"A2017-07-11 00:00:00.000000h;2017-08-01 00:00:00.000000w"A2017-07-31 00:00:00.000000v"A2017-07-28 00:00:00.000000u"A2017-07-27 00:00:00.000000t"A2017-07-26 00:00:00.000000s"A2017-07-25 00:00:00.000000r"A2017-07-24 00:00:00.000000q"A2017-07-21 00:00:00.000000p"A2017-07-20 00:00:00.000000o"A2017-07-19 00:00:00.000000n"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-07-12 00:00:00.000000i"A2017-07-04 00:00:00.000000c"A2017-07-03 00:00:00.000000b"A2017-06-30 00:00:00.000000a"A2017-06-22 00:00:00.000000["A2017-06-21 00:00:00.000000Z"A2017-06-20 00:00:00.000000Y"A2017-06-08 00:00:00.000000Q Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2017-08-07 00:00:00.000000{"A2017-08-04 00:00:00.000000z"A2017-08-03 00:00:00.000000y"A2017-08-02 00:00:00.000000x"A2017-07-13 00:00:00.000000j"A2017-03-02 00:00:00.000000"A2017-07-05 00:00:00.000000d"A2017-07-17 00:00:00.000000l"A2017-07-14 00:00:00.000000k"A2017-06-23 00:00:00.000000\"A2017-07-10 00:00:00.000000g"A2017-07-07 00:00:00.000000f"A2017-07-06 00:00:00.000000e"A2017-06-09 00:00:00.000000R"A2017-06-29 00:00:00.000000`"A2017-06-28 00:00:00.000000_"A2017-06-27 00:00:00.000000^"A2017-06-26 00:00:00.000000]"A2017-05-22 00:00:00.000000D"A2017-06-19 00:00:00.000000X"A2017-06-16 00:00:00.000000W"A2017-06-15 00:00:00.000000V"A2017-06-14 00:00:00.000000U"A2017-06-13 00:00:00.000000T"A2017-06-12 00:00:00.000000S"A2017-06-05 00:00:00.000000N"A2017-06-02 00:00:00.000000M"A2017-06-01 00:00:00.000000L"A2017-05-31 00:00:00.000000K"A2017-05-30 00:00:00.000000J"A2017-05-29 00:00:00.000000I"A2017-05-26 00:00:00.000000H"A2017-05-25 00:00:00.000000G"A2017-05-24 00:00:00.000000F"A2017-05-23 00:00:00.000000E"A2017-05-19 00:00:00.000000C"A2017-05-18 00:00:00.000000B"A2017-05-17 00:00:00.000000A"A2017-05-16 00:00:00.000000@"A2017-05-15 00:00:00.000000?"A2017-05-12 00:00:00.000000>"A2017-05-11 00:00:00.000000="A2017-05-10 00:00:00.000000<"A2017-05-09 00:00:00.000000;"A2017-05-08 00:00:00.000000:"A2017-05-05 00:00:00.0000009"A2017-05-04 00:00:00.0000008"A2017-05-03 00:00:00.0000007"A2017-05-02 00:00:00.0000006"A2017-04-28 00:00:00.0000005"A2017-04-27 00:00:00.0000004"A2017-04-26 00:00:00.0000003"A2017-04-25 00:00:00.0000002"A2017-06-07 00:00:00.000000P"A2017-06-06 00:00:00.000000O"A2017-04-24 00:00:00.0000001"A2017-04-21 00:00:00.0000000"A2017-04-20 00:00:00.000000/"A2017-04-19 00:00:00.000000."A2017-04-18 00:00:00.000000-"A2017-04-13 00:00:00.000000,"A2017-04-12 00:00:00.000000+"A2017-04-11 00:00:00.000000*"A2017-04-10 00:00:00.000000)"A2017-04-07 00:00:00.000000("A2017-04-06 00:00:00.000000'"A2017-04-05 00:00:00.000000&"A2017-04-04 00:00:00.000000%"A2017-04-03 00:00:00.000000$"A2017-03-31 00:00:00.000000#"A2017-03-30 00:00:00.000000""A2017-03-29 00:00:00.000000!"A2017-03-28 00:00:00.000000 "A2017-03-27 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-07-18 00:00:00.000000m"A2017-07-11 00:00:00.000000h;2017-08-01 00:00:00.000000w"A2017-07-31 00:00:00.000000v"A2017-07-28 00:00:00.000000u"A2017-07-27 00:00:00.000000t"A2017-07-26 00:00:00.000000s"A2017-07-25 00:00:00.000000r"A2017-07-24 00:00:00.000000q"A2017-07-21 00:00:00.000000p"A2017-07-20 00:00:00.000000o"A2017-07-19 00:00:00.000000n"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-07-12 00:00:00.000000i"A2017-07-04 00:00:00.000000c"A2017-07-03 00:00:00.000000b"A2017-06-30 00:00:00.000000a"A2017-06-22 00:00:00.000000["A2017-06-21 00:00:00.000000Z"A2017-06-20 00:00:00.000000Y"A2017-06-08 00:00:00.000000Q Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-07-21 00:00:00.000000p"A2017-11-21 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000"A2017-09-12 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-09-11 00:00:00.000000"A2017-09-08 00:00:00.000000"A2017-09-07 00:00:00.000000"A2017-09-06 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000"A2017-08-30 00:00:00.000000"A2017-08-29 00:00:00.000000"A2017-08-28 00:00:00.000000"A2017-08-25 00:00:00.000000"A2017-08-24 00:00:00.000000"A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000~"A2017-08-09 00:00:00.000000}"A2017-07-26 00:00:00.000000s"A2017-07-25 00:00:00.000000r"A2017-07-24 00:00:00.000000q"A2017-12-04 00:00:00.000000"A2017-11-27 00:00:00.000000;2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-12-05 00:00:00.000000"A2017-08-08 00:00:00.000000|"A2017-08-07 00:00:00.000000{"A2017-08-04 00:00:00.000000z"A2017-08-03 00:00:00.000000y"A2017-08-02 00:00:00.000000x"A2017-08-01 00:00:00.000000w"A2017-07-31 00:00:00.000000v"A2017-07-28 00:00:00.000000u"A2017-07-27 00:00:00.000000t"A2017-11-28 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-10-25 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-07-21 00:00:00.000000p"A2017-11-21 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000"A2017-09-12 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-09-11 00:00:00.000000"A2017-09-08 00:00:00.000000"A2017-09-07 00:00:00.000000"A2017-09-06 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000"A2017-08-30 00:00:00.000000"A2017-08-29 00:00:00.000000"A2017-08-28 00:00:00.000000"A2017-08-25 00:00:00.000000"A2017-08-24 00:00:00.000000"A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000~"A2017-08-09 00:00:00.000000}"A2017-07-26 00:00:00.000000s"A2017-07-25 00:00:00.000000r"A2017-07-24 00:00:00.000000q"A2017-12-04 00:00:00.000000"A2017-11-27 00:00:00.000000;2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-12-05 00:00:00.000000"A2017-08-08 00:00:00.000000|"A2017-08-07 00:00:00.000000{"A2017-08-04 00:00:00.000000z"A2017-08-03 00:00:00.000000y"A2017-08-02 00:00:00.000000x"A2017-08-01 00:00:00.000000w"A2017-07-31 00:00:00.000000v"A2017-07-28 00:00:00.000000u"A2017-07-27 00:00:00.000000t"A2017-11-28 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-10-25 00:00:00.000000 jNwV5S l K * d C "  <vU4  m L + eD#~] } \ ;  u TnM, fE$^=N|[:ooooooooo A2016-04-22 00:00:00.000000 A2016-04-25 00:00:00.000000!2016-04-25 00:00:00.000000 A2016-04-25 00:00:00.000000!2016-04-25 00:00:00.000000H A2016-04-19 00:00:00.000000  A2016-04-19 00:00:00.000000 A2016-04-19 00:00:00.000000 A2016-04-19 00:00:00.000000 A2016-04-19 00:00:00.0000005 A2016-04-19 00:00:00.000000g A2016-04-19 00:00:00.000000 A2016-04-19 00:00:00.000000 A2016-04-19 00:00:00.000000s A2016-04-19 00:00:00.000000 A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.000000> A2016-04-22 00:00:00.000000up A2016-04-22 00:00:00.000000f A2016-04-22 00:00:00.000000[ A2016-04-22 00:00:00.000000Q, A2016-04-22 00:00:00.000000=h A2016-04-22 00:00:00.0000002 A2016-04-22 00:00:00.000000' A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.0000000 A2016-04-22 00:00:00.000000b A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.000000N A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.000000!2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.000000 !2016-04-22 00:00:00.000000G A2016-04-20 00:00:00.000000  A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.0000006 A2016-04-20 00:00:00.000000h A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000t A2016-04-20 00:00:00.000000 A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000= A2016-04-21 00:00:00.000000uo A2016-04-21 00:00:00.000000f A2016-04-21 00:00:00.000000[ A2016-04-21 00:00:00.000000Q+ A2016-04-21 00:00:00.000000=g A2016-04-21 00:00:00.0000002 A2016-04-21 00:00:00.000000' A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000/ A2016-04-21 00:00:00.000000a A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000M A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000 3!2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.0000002!2016-04-21 00:00:00.000000F A2016-04-21 00:00:00.000000  A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.0000007 A2016-04-21 00:00:00.000000i A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000 A2016-04-21 00:00:00.000000u A2016-04-21 00:00:00.000000 A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000< A2016-04-20 00:00:00.000000un A2016-04-20 00:00:00.000000f A2016-04-20 00:00:00.000000[ A2016-04-20 00:00:00.000000Q* A2016-04-20 00:00:00.000000=f A2016-04-20 00:00:00.0000002 A2016-04-20 00:00:00.000000' A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000. A2016-04-20 00:00:00.000000` A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000L A2016-04-20 00:00:00.000000~ A2016-04-20 00:00:00.000000t!2016-04-20 00:00:00.000000 A2016-04-20 00:00:00.000000!2016-04-20 00:00:00.000000E A2016-04-22 00:00:00.000000  A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.0000008 A2016-04-22 00:00:00.000000j A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.000000 A2016-04-22 00:00:00.000000v A2016-04-22 00:00:00.000000 A2016-04-19 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2018-05-17 00:00:00.000000?"A2018-05-16 00:00:00.000000>"A2018-05-15 00:00:00.000000="A2018-05-14 00:00:00.000000<"A2018-04-23 00:00:00.000000."A2017-12-07 00:00:00.000000"A2018-04-13 00:00:00.000000("A2018-04-25 00:00:00.0000000"A2018-04-24 00:00:00.000000/"A2018-04-03 00:00:00.000000 "A2018-04-18 00:00:00.000000+"A2018-04-17 00:00:00.000000*"A2018-04-16 00:00:00.000000)"A2018-03-16 00:00:00.000000"A2018-04-09 00:00:00.000000$"A2018-04-06 00:00:00.000000#"A2018-04-05 00:00:00.000000""A2018-04-04 00:00:00.000000!"A2018-02-26 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000 "A2018-03-02 00:00:00.000000 "A2018-03-01 00:00:00.000000 "A2018-02-28 00:00:00.000000 "A2018-02-27 00:00:00.000000 "A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-01-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2018-04-26 00:00:00.0000001"A2018-04-19 00:00:00.000000,;2018-05-11 00:00:00.000000;"A2018-05-10 00:00:00.000000:"A2018-05-09 00:00:00.0000009"A2018-05-08 00:00:00.0000008"A2018-05-07 00:00:00.0000007"A2018-05-04 00:00:00.0000006"A2018-05-03 00:00:00.0000005"A2018-05-02 00:00:00.0000004"A2018-04-30 00:00:00.0000003"A2018-04-27 00:00:00.0000002"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2018-04-20 00:00:00.000000-"A2018-04-12 00:00:00.000000'"A2018-04-11 00:00:00.000000&"A2018-04-10 00:00:00.000000%"A2018-03-29 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-15 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2018-05-17 00:00:00.000000?"A2018-05-16 00:00:00.000000>"A2018-05-15 00:00:00.000000="A2018-05-14 00:00:00.000000<"A2018-04-23 00:00:00.000000."A2017-12-07 00:00:00.000000"A2018-04-13 00:00:00.000000("A2018-04-25 00:00:00.0000000"A2018-04-24 00:00:00.000000/"A2018-04-03 00:00:00.000000 "A2018-04-18 00:00:00.000000+"A2018-04-17 00:00:00.000000*"A2018-04-16 00:00:00.000000)"A2018-03-16 00:00:00.000000"A2018-04-09 00:00:00.000000$"A2018-04-06 00:00:00.000000#"A2018-04-05 00:00:00.000000""A2018-04-04 00:00:00.000000!"A2018-02-26 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000 "A2018-03-02 00:00:00.000000 "A2018-03-01 00:00:00.000000 "A2018-02-28 00:00:00.000000 "A2018-02-27 00:00:00.000000 "A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-01-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2018-04-26 00:00:00.0000001"A2018-04-19 00:00:00.000000,;2018-05-11 00:00:00.000000;"A2018-05-10 00:00:00.000000:"A2018-05-09 00:00:00.0000009"A2018-05-08 00:00:00.0000008"A2018-05-07 00:00:00.0000007"A2018-05-04 00:00:00.0000006"A2018-05-03 00:00:00.0000005"A2018-05-02 00:00:00.0000004"A2018-04-30 00:00:00.0000003"A2018-04-27 00:00:00.0000002"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2018-04-20 00:00:00.000000-"A2018-04-12 00:00:00.000000'"A2018-04-11 00:00:00.000000&"A2018-04-10 00:00:00.000000%"A2018-03-29 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-15 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2018-10-03 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-05-02 00:00:00.0000004"A2018-08-31 00:00:00.000000"A2018-09-12 00:00:00.000000"A2018-09-11 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000"A2018-09-03 00:00:00.000000"A2018-08-06 00:00:00.000000x"A2018-08-27 00:00:00.000000"A2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-07-17 00:00:00.000000j"A2018-08-14 00:00:00.000000~"A2018-08-13 00:00:00.000000}"A2018-08-10 00:00:00.000000|"A2018-08-09 00:00:00.000000{"A2018-08-08 00:00:00.000000z"A2018-08-07 00:00:00.000000y"A2018-07-31 00:00:00.000000t"A2018-07-30 00:00:00.000000s"A2018-07-27 00:00:00.000000r"A2018-07-26 00:00:00.000000q"A2018-07-25 00:00:00.000000p"A2018-07-24 00:00:00.000000o"A2018-07-23 00:00:00.000000n"A2018-07-20 00:00:00.000000m"A2018-07-19 00:00:00.000000l"A2018-07-18 00:00:00.000000k"A2018-07-16 00:00:00.000000i"A2018-07-13 00:00:00.000000h"A2018-07-12 00:00:00.000000g"A2018-07-11 00:00:00.000000f"A2018-07-10 00:00:00.000000e"A2018-07-09 00:00:00.000000d"A2018-07-06 00:00:00.000000c"A2018-07-05 00:00:00.000000b"A2018-07-04 00:00:00.000000a"A2018-07-03 00:00:00.000000`"A2018-07-02 00:00:00.000000_"A2018-06-29 00:00:00.000000^"A2018-06-28 00:00:00.000000]"A2018-06-27 00:00:00.000000\"A2018-06-26 00:00:00.000000["A2018-06-25 00:00:00.000000Z"A2018-06-22 00:00:00.000000Y"A2018-06-21 00:00:00.000000X"A2018-08-02 00:00:00.000000v"A2018-08-01 00:00:00.000000u"A2018-06-20 00:00:00.000000W"A2018-06-19 00:00:00.000000V"A2018-06-18 00:00:00.000000U"A2018-06-15 00:00:00.000000T"A2018-06-14 00:00:00.000000S"A2018-06-13 00:00:00.000000R"A2018-06-12 00:00:00.000000Q"A2018-06-11 00:00:00.000000P"A2018-06-08 00:00:00.000000O"A2018-06-07 00:00:00.000000N"A2018-06-06 00:00:00.000000M"A2018-06-05 00:00:00.000000L"A2018-06-04 00:00:00.000000K"A2018-06-01 00:00:00.000000J"A2018-05-31 00:00:00.000000I"A2018-05-30 00:00:00.000000H"A2018-05-29 00:00:00.000000G"A2018-05-28 00:00:00.000000F"A2018-05-25 00:00:00.000000E"A2018-05-24 00:00:00.000000D"A2018-05-23 00:00:00.000000C"A2018-05-22 00:00:00.000000B"A2018-05-21 00:00:00.000000A"A2018-05-07 00:00:00.0000007"A2018-05-04 00:00:00.0000006"A2018-05-03 00:00:00.0000005"A2018-09-13 00:00:00.000000"A2018-09-06 00:00:00.000000;2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-09-19 00:00:00.000000"A2018-09-18 00:00:00.000000"A2018-09-17 00:00:00.000000"A2018-09-14 00:00:00.000000"A2018-05-18 00:00:00.000000@"A2018-05-17 00:00:00.000000?"A2018-05-16 00:00:00.000000>"A2018-05-15 00:00:00.000000="A2018-05-14 00:00:00.000000<"A2018-05-11 00:00:00.000000;"A2018-05-10 00:00:00.000000:"A2018-05-09 00:00:00.0000009"A2018-05-08 00:00:00.0000008"A2018-09-07 00:00:00.000000"A2018-08-30 00:00:00.000000"A2018-08-29 00:00:00.000000"A2018-08-28 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-08-17 00:00:00.000000"A2018-08-16 00:00:00.000000"A2018-08-03 00:00:00.000000w Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2018-10-03 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-05-02 00:00:00.0000004"A2018-08-31 00:00:00.000000"A2018-09-12 00:00:00.000000"A2018-09-11 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000"A2018-09-03 00:00:00.000000"A2018-08-06 00:00:00.000000x"A2018-08-27 00:00:00.000000"A2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-07-17 00:00:00.000000j"A2018-08-14 00:00:00.000000~"A2018-08-13 00:00:00.000000}"A2018-08-10 00:00:00.000000|"A2018-08-09 00:00:00.000000{"A2018-08-08 00:00:00.000000z"A2018-08-07 00:00:00.000000y"A2018-07-31 00:00:00.000000t"A2018-07-30 00:00:00.000000s"A2018-07-27 00:00:00.000000r"A2018-07-26 00:00:00.000000q"A2018-07-25 00:00:00.000000p"A2018-07-24 00:00:00.000000o"A2018-07-23 00:00:00.000000n"A2018-07-20 00:00:00.000000m"A2018-07-19 00:00:00.000000l"A2018-07-18 00:00:00.000000k"A2018-07-16 00:00:00.000000i"A2018-07-13 00:00:00.000000h"A2018-07-12 00:00:00.000000g"A2018-07-11 00:00:00.000000f"A2018-07-10 00:00:00.000000e"A2018-07-09 00:00:00.000000d"A2018-07-06 00:00:00.000000c"A2018-07-05 00:00:00.000000b"A2018-07-04 00:00:00.000000a"A2018-07-03 00:00:00.000000`"A2018-07-02 00:00:00.000000_"A2018-06-29 00:00:00.000000^"A2018-06-28 00:00:00.000000]"A2018-06-27 00:00:00.000000\"A2018-06-26 00:00:00.000000["A2018-06-25 00:00:00.000000Z"A2018-06-22 00:00:00.000000Y"A2018-06-21 00:00:00.000000X"A2018-08-02 00:00:00.000000v"A2018-08-01 00:00:00.000000u"A2018-06-20 00:00:00.000000W"A2018-06-19 00:00:00.000000V"A2018-06-18 00:00:00.000000U"A2018-06-15 00:00:00.000000T"A2018-06-14 00:00:00.000000S"A2018-06-13 00:00:00.000000R"A2018-06-12 00:00:00.000000Q"A2018-06-11 00:00:00.000000P"A2018-06-08 00:00:00.000000O"A2018-06-07 00:00:00.000000N"A2018-06-06 00:00:00.000000M"A2018-06-05 00:00:00.000000L"A2018-06-04 00:00:00.000000K"A2018-06-01 00:00:00.000000J"A2018-05-31 00:00:00.000000I"A2018-05-30 00:00:00.000000H"A2018-05-29 00:00:00.000000G"A2018-05-28 00:00:00.000000F"A2018-05-25 00:00:00.000000E"A2018-05-24 00:00:00.000000D"A2018-05-23 00:00:00.000000C"A2018-05-22 00:00:00.000000B"A2018-05-21 00:00:00.000000A"A2018-05-07 00:00:00.0000007"A2018-05-04 00:00:00.0000006"A2018-05-03 00:00:00.0000005"A2018-09-13 00:00:00.000000"A2018-09-06 00:00:00.000000;2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-09-19 00:00:00.000000"A2018-09-18 00:00:00.000000"A2018-09-17 00:00:00.000000"A2018-09-14 00:00:00.000000"A2018-05-18 00:00:00.000000@"A2018-05-17 00:00:00.000000?"A2018-05-16 00:00:00.000000>"A2018-05-15 00:00:00.000000="A2018-05-14 00:00:00.000000<"A2018-05-11 00:00:00.000000;"A2018-05-10 00:00:00.000000:"A2018-05-09 00:00:00.0000009"A2018-05-08 00:00:00.0000008"A2018-09-07 00:00:00.000000"A2018-08-30 00:00:00.000000"A2018-08-29 00:00:00.000000"A2018-08-28 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-08-17 00:00:00.000000"A2018-08-16 00:00:00.000000"A2018-08-03 00:00:00.000000w n , m| V5nM  fE$ " } \ ;N[wvU4  L + eD#~]<-o u T 3tS2 l K * d^=  : A2016-08-12 00:00:00.000000 A2016-08-11 00:00:00.000000 A2016-08-10 00:00:00.000000 A2016-08-11 00:00:00.000000 A2016-08-09 00:00:00.000000} A2016-08-09 00:00:00.000000\G A2016-08-09 00:00:00.000000Qy A2016-08-09 00:00:00.000000= A2016-08-09 00:00:00.0000002 A2016-08-09 00:00:00.000000( A2016-08-09 00:00:00.000000K A2016-08-10 00:00:00.000000~ A2016-08-12 00:00:00.000000 A2016-08-12 00:00:00.000000 A2016-08-12 00:00:00.000000H A2016-08-12 00:00:00.000000l A2016-08-12 00:00:00.000000ɞ A2016-08-12 00:00:00.000000 A2016-08-12 00:00:00.000000!2016-08-12 00:00:00.0000003 A2016-08-12 00:00:00.000000e!2016-08-12 00:00:00.000000 A2016-08-09 00:00:00.000000 g A2016-08-09 00:00:00.000000 A2016-08-09 00:00:00.000000 A2016-08-09 00:00:00.000000! A2016-08-09 00:00:00.000000S A2016-08-09 00:00:00.000000օ A2016-08-09 00:00:00.000000˷ A2016-08-09 00:00:00.000000 A2016-08-09 00:00:00.000000 A2016-08-09 00:00:00.000000 A2016-08-09 00:00:00.000000 A2016-08-09 00:00:00.000000' A2016-08-09 00:00:00.000000Y A2016-08-09 00:00:00.000000 A2016-08-09 00:00:00.000000u A2016-08-09 00:00:00.000000g A2016-08-10 00:00:00.000000\H A2016-08-10 00:00:00.000000Qz A2016-08-10 00:00:00.000000= A2016-08-10 00:00:00.0000002 A2016-08-10 00:00:00.000000( A2016-08-10 00:00:00.000000L A2016-08-11 00:00:00.000000 A2016-08-09 00:00:00.000000ɛ A2016-08-11 00:00:00.000000 A2016-08-11 00:00:00.000000G A2016-08-11 00:00:00.000000k A2016-08-11 00:00:00.000000ɝ A2016-08-11 00:00:00.000000 A2016-08-11 00:00:00.000000!2016-08-11 00:00:00.0000002 A2016-08-11 00:00:00.000000d !2016-08-11 00:00:00.000000 A2016-08-10 00:00:00.000000 h A2016-08-10 00:00:00.000000 A2016-08-10 00:00:00.000000 A2016-08-10 00:00:00.000000" A2016-08-10 00:00:00.000000T A2016-08-10 00:00:00.000000ֆ A2016-08-10 00:00:00.000000˸ A2016-08-10 00:00:00.000000 A2016-08-10 00:00:00.000000 A2016-08-10 00:00:00.000000 A2016-08-09 00:00:00.000000 A2016-08-10 00:00:00.000000( A2016-08-10 00:00:00.000000Z A2016-08-10 00:00:00.000000 A2016-08-10 00:00:00.000000u A2016-08-10 00:00:00.000000g A2016-08-11 00:00:00.000000\I A2016-08-11 00:00:00.000000Q{ A2016-08-11 00:00:00.000000= A2016-08-11 00:00:00.0000002 A2016-08-11 00:00:00.000000( A2016-08-11 00:00:00.000000M A2016-08-12 00:00:00.000000 A2016-08-09 00:00:00.000000 A2016-08-10 00:00:00.000000 A2016-08-10 00:00:00.000000F A2016-08-10 00:00:00.000000j A2016-08-10 00:00:00.000000ɜ A2016-08-10 00:00:00.000000 A2016-08-10 00:00:00.000000 C!2016-08-10 00:00:00.0000001 A2016-08-10 00:00:00.000000c!2016-08-10 00:00:00.000000 A2016-08-11 00:00:00.000000 i A2016-08-11 00:00:00.000000 A2016-08-11 00:00:00.000000 A2016-08-11 00:00:00.000000# A2016-08-11 00:00:00.000000U A2016-08-11 00:00:00.000000և A2016-08-11 00:00:00.000000˹ A2016-08-11 00:00:00.000000 A2016-08-11 00:00:00.000000 A2016-08-11 00:00:00.000000 A2016-08-11 00:00:00.000000 A2016-08-10 00:00:00.000000 A2016-08-09 00:00:00.000000 A2016-08-11 00:00:00.000000) A2016-08-11 00:00:00.000000[ A2016-08-11 00:00:00.000000 A2016-08-11 00:00:00.000000u A2016-08-11 00:00:00.000000g A2016-08-12 00:00:00.000000Q| A2016-08-12 00:00:00.000000= A2016-08-12 00:00:00.0000002 A2016-08-12 00:00:00.000000( A2016-08-12 00:00:00.000000N A2016-08-10 00:00:00.000000 A2016-08-09 00:00:00.000000 A2016-08-09 00:00:00.000000 A2016-08-09 00:00:00.000000E A2016-08-09 00:00:00.000000i Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-01-31 00:00:00.000000"A2018-09-18 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-24 00:00:00.000000"A2018-12-21 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2018-12-03 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-12-11 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-12-06 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-11-12 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-11-06 00:00:00.000000"A2018-11-05 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-10-22 00:00:00.000000"A2018-10-19 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-09-19 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-01-29 00:00:00.000000;2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2018-12-20 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-01-31 00:00:00.000000"A2018-09-18 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-24 00:00:00.000000"A2018-12-21 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2018-12-03 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-12-11 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-12-06 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-11-12 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-11-06 00:00:00.000000"A2018-11-05 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-10-22 00:00:00.000000"A2018-10-19 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-09-19 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-01-29 00:00:00.000000;2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2018-12-20 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2019-07-16 00:00:00.000000e"A2019-07-15 00:00:00.000000d"A2019-07-12 00:00:00.000000c"A2019-07-11 00:00:00.000000b"A2019-06-21 00:00:00.000000T"A2019-02-08 00:00:00.000000"A2019-06-13 00:00:00.000000N"A2019-06-25 00:00:00.000000V"A2019-06-24 00:00:00.000000U"A2019-06-03 00:00:00.000000F"A2019-06-18 00:00:00.000000Q"A2019-06-17 00:00:00.000000P"A2019-06-14 00:00:00.000000O"A2019-05-20 00:00:00.000000<"A2019-06-07 00:00:00.000000J"A2019-06-06 00:00:00.000000I"A2019-06-05 00:00:00.000000H"A2019-06-04 00:00:00.000000G"A2019-04-29 00:00:00.000000."A2019-05-28 00:00:00.000000B"A2019-05-27 00:00:00.000000A"A2019-05-24 00:00:00.000000@"A2019-05-23 00:00:00.000000?"A2019-05-22 00:00:00.000000>"A2019-05-21 00:00:00.000000="A2019-05-14 00:00:00.0000008"A2019-05-13 00:00:00.0000007"A2019-05-10 00:00:00.0000006"A2019-05-09 00:00:00.0000005"A2019-05-08 00:00:00.0000004"A2019-05-07 00:00:00.0000003"A2019-05-06 00:00:00.0000002"A2019-05-03 00:00:00.0000001"A2019-05-02 00:00:00.0000000"A2019-04-30 00:00:00.000000/"A2019-04-26 00:00:00.000000-"A2019-04-25 00:00:00.000000,"A2019-04-24 00:00:00.000000+"A2019-04-23 00:00:00.000000*"A2019-04-18 00:00:00.000000)"A2019-04-17 00:00:00.000000("A2019-04-16 00:00:00.000000'"A2019-04-15 00:00:00.000000&"A2019-04-12 00:00:00.000000%"A2019-04-11 00:00:00.000000$"A2019-04-10 00:00:00.000000#"A2019-04-09 00:00:00.000000""A2019-04-08 00:00:00.000000!"A2019-04-05 00:00:00.000000 "A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-05-16 00:00:00.000000:"A2019-05-15 00:00:00.0000009"A2019-03-29 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000 "A2019-03-08 00:00:00.000000 "A2019-03-07 00:00:00.000000 "A2019-03-06 00:00:00.000000 "A2019-03-05 00:00:00.000000 "A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-06-26 00:00:00.000000W"A2019-06-19 00:00:00.000000R;2019-07-10 00:00:00.000000a"A2019-07-09 00:00:00.000000`"A2019-07-08 00:00:00.000000_"A2019-07-05 00:00:00.000000^"A2019-07-04 00:00:00.000000]"A2019-07-03 00:00:00.000000\"A2019-07-02 00:00:00.000000["A2019-07-01 00:00:00.000000Z"A2019-06-28 00:00:00.000000Y"A2019-06-27 00:00:00.000000X"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-06-20 00:00:00.000000S"A2019-06-12 00:00:00.000000M"A2019-06-11 00:00:00.000000L"A2019-06-10 00:00:00.000000K"A2019-05-31 00:00:00.000000E"A2019-05-30 00:00:00.000000D"A2019-05-29 00:00:00.000000C"A2019-05-17 00:00:00.000000; Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2019-07-16 00:00:00.000000e"A2019-07-15 00:00:00.000000d"A2019-07-12 00:00:00.000000c"A2019-07-11 00:00:00.000000b"A2019-06-21 00:00:00.000000T"A2019-02-08 00:00:00.000000"A2019-06-13 00:00:00.000000N"A2019-06-25 00:00:00.000000V"A2019-06-24 00:00:00.000000U"A2019-06-03 00:00:00.000000F"A2019-06-18 00:00:00.000000Q"A2019-06-17 00:00:00.000000P"A2019-06-14 00:00:00.000000O"A2019-05-20 00:00:00.000000<"A2019-06-07 00:00:00.000000J"A2019-06-06 00:00:00.000000I"A2019-06-05 00:00:00.000000H"A2019-06-04 00:00:00.000000G"A2019-04-29 00:00:00.000000."A2019-05-28 00:00:00.000000B"A2019-05-27 00:00:00.000000A"A2019-05-24 00:00:00.000000@"A2019-05-23 00:00:00.000000?"A2019-05-22 00:00:00.000000>"A2019-05-21 00:00:00.000000="A2019-05-14 00:00:00.0000008"A2019-05-13 00:00:00.0000007"A2019-05-10 00:00:00.0000006"A2019-05-09 00:00:00.0000005"A2019-05-08 00:00:00.0000004"A2019-05-07 00:00:00.0000003"A2019-05-06 00:00:00.0000002"A2019-05-03 00:00:00.0000001"A2019-05-02 00:00:00.0000000"A2019-04-30 00:00:00.000000/"A2019-04-26 00:00:00.000000-"A2019-04-25 00:00:00.000000,"A2019-04-24 00:00:00.000000+"A2019-04-23 00:00:00.000000*"A2019-04-18 00:00:00.000000)"A2019-04-17 00:00:00.000000("A2019-04-16 00:00:00.000000'"A2019-04-15 00:00:00.000000&"A2019-04-12 00:00:00.000000%"A2019-04-11 00:00:00.000000$"A2019-04-10 00:00:00.000000#"A2019-04-09 00:00:00.000000""A2019-04-08 00:00:00.000000!"A2019-04-05 00:00:00.000000 "A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-05-16 00:00:00.000000:"A2019-05-15 00:00:00.0000009"A2019-03-29 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000 "A2019-03-08 00:00:00.000000 "A2019-03-07 00:00:00.000000 "A2019-03-06 00:00:00.000000 "A2019-03-05 00:00:00.000000 "A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-06-26 00:00:00.000000W"A2019-06-19 00:00:00.000000R;2019-07-10 00:00:00.000000a"A2019-07-09 00:00:00.000000`"A2019-07-08 00:00:00.000000_"A2019-07-05 00:00:00.000000^"A2019-07-04 00:00:00.000000]"A2019-07-03 00:00:00.000000\"A2019-07-02 00:00:00.000000["A2019-07-01 00:00:00.000000Z"A2019-06-28 00:00:00.000000Y"A2019-06-27 00:00:00.000000X"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-06-20 00:00:00.000000S"A2019-06-12 00:00:00.000000M"A2019-06-11 00:00:00.000000L"A2019-06-10 00:00:00.000000K"A2019-05-31 00:00:00.000000E"A2019-05-30 00:00:00.000000D"A2019-05-29 00:00:00.000000C"A2019-05-17 00:00:00.000000; Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-07-01 00:00:00.000000Z"A2019-10-30 00:00:00.000000"A2019-11-11 00:00:00.000000"A2019-11-08 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-04 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-09-16 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-10-07 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-27 00:00:00.000000"A2019-09-26 00:00:00.000000"A2019-09-25 00:00:00.000000"A2019-09-24 00:00:00.000000"A2019-09-23 00:00:00.000000"A2019-09-20 00:00:00.000000"A2019-09-19 00:00:00.000000"A2019-09-18 00:00:00.000000"A2019-09-17 00:00:00.000000"A2019-09-13 00:00:00.000000"A2019-09-12 00:00:00.000000"A2019-09-11 00:00:00.000000"A2019-09-10 00:00:00.000000"A2019-09-09 00:00:00.000000"A2019-09-06 00:00:00.000000"A2019-09-05 00:00:00.000000"A2019-09-04 00:00:00.000000"A2019-09-03 00:00:00.000000"A2019-09-02 00:00:00.000000"A2019-08-30 00:00:00.000000"A2019-08-29 00:00:00.000000"A2019-08-28 00:00:00.000000"A2019-08-27 00:00:00.000000"A2019-08-26 00:00:00.000000"A2019-08-23 00:00:00.000000"A2019-08-22 00:00:00.000000"A2019-08-21 00:00:00.000000~"A2019-10-02 00:00:00.000000"A2019-10-01 00:00:00.000000"A2019-08-20 00:00:00.000000}"A2019-08-19 00:00:00.000000|"A2019-08-16 00:00:00.000000{"A2019-08-14 00:00:00.000000z"A2019-08-13 00:00:00.000000y"A2019-08-12 00:00:00.000000x"A2019-08-09 00:00:00.000000w"A2019-08-08 00:00:00.000000v"A2019-08-07 00:00:00.000000u"A2019-08-06 00:00:00.000000t"A2019-08-05 00:00:00.000000s"A2019-08-02 00:00:00.000000r"A2019-08-01 00:00:00.000000q"A2019-07-31 00:00:00.000000p"A2019-07-30 00:00:00.000000o"A2019-07-29 00:00:00.000000n"A2019-07-26 00:00:00.000000m"A2019-07-25 00:00:00.000000l"A2019-07-24 00:00:00.000000k"A2019-07-23 00:00:00.000000j"A2019-07-22 00:00:00.000000i"A2019-07-19 00:00:00.000000h"A2019-07-18 00:00:00.000000g"A2019-07-04 00:00:00.000000]"A2019-07-03 00:00:00.000000\"A2019-07-02 00:00:00.000000["A2019-11-12 00:00:00.000000"A2019-11-05 00:00:00.000000;2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2019-11-15 00:00:00.000000"A2019-11-14 00:00:00.000000"A2019-11-13 00:00:00.000000"A2019-07-17 00:00:00.000000f"A2019-07-16 00:00:00.000000e"A2019-07-15 00:00:00.000000d"A2019-07-12 00:00:00.000000c"A2019-07-11 00:00:00.000000b"A2019-07-10 00:00:00.000000a"A2019-07-09 00:00:00.000000`"A2019-07-08 00:00:00.000000_"A2019-07-05 00:00:00.000000^"A2019-11-06 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-03 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-07-01 00:00:00.000000Z"A2019-10-30 00:00:00.000000"A2019-11-11 00:00:00.000000"A2019-11-08 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-04 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-09-16 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-10-07 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-27 00:00:00.000000"A2019-09-26 00:00:00.000000"A2019-09-25 00:00:00.000000"A2019-09-24 00:00:00.000000"A2019-09-23 00:00:00.000000"A2019-09-20 00:00:00.000000"A2019-09-19 00:00:00.000000"A2019-09-18 00:00:00.000000"A2019-09-17 00:00:00.000000"A2019-09-13 00:00:00.000000"A2019-09-12 00:00:00.000000"A2019-09-11 00:00:00.000000"A2019-09-10 00:00:00.000000"A2019-09-09 00:00:00.000000"A2019-09-06 00:00:00.000000"A2019-09-05 00:00:00.000000"A2019-09-04 00:00:00.000000"A2019-09-03 00:00:00.000000"A2019-09-02 00:00:00.000000"A2019-08-30 00:00:00.000000"A2019-08-29 00:00:00.000000"A2019-08-28 00:00:00.000000"A2019-08-27 00:00:00.000000"A2019-08-26 00:00:00.000000"A2019-08-23 00:00:00.000000"A2019-08-22 00:00:00.000000"A2019-08-21 00:00:00.000000~"A2019-10-02 00:00:00.000000"A2019-10-01 00:00:00.000000"A2019-08-20 00:00:00.000000}"A2019-08-19 00:00:00.000000|"A2019-08-16 00:00:00.000000{"A2019-08-14 00:00:00.000000z"A2019-08-13 00:00:00.000000y"A2019-08-12 00:00:00.000000x"A2019-08-09 00:00:00.000000w"A2019-08-08 00:00:00.000000v"A2019-08-07 00:00:00.000000u"A2019-08-06 00:00:00.000000t"A2019-08-05 00:00:00.000000s"A2019-08-02 00:00:00.000000r"A2019-08-01 00:00:00.000000q"A2019-07-31 00:00:00.000000p"A2019-07-30 00:00:00.000000o"A2019-07-29 00:00:00.000000n"A2019-07-26 00:00:00.000000m"A2019-07-25 00:00:00.000000l"A2019-07-24 00:00:00.000000k"A2019-07-23 00:00:00.000000j"A2019-07-22 00:00:00.000000i"A2019-07-19 00:00:00.000000h"A2019-07-18 00:00:00.000000g"A2019-07-04 00:00:00.000000]"A2019-07-03 00:00:00.000000\"A2019-07-02 00:00:00.000000["A2019-11-12 00:00:00.000000"A2019-11-05 00:00:00.000000;2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2019-11-15 00:00:00.000000"A2019-11-14 00:00:00.000000"A2019-11-13 00:00:00.000000"A2019-07-17 00:00:00.000000f"A2019-07-16 00:00:00.000000e"A2019-07-15 00:00:00.000000d"A2019-07-12 00:00:00.000000c"A2019-07-11 00:00:00.000000b"A2019-07-10 00:00:00.000000a"A2019-07-09 00:00:00.000000`"A2019-07-08 00:00:00.000000_"A2019-07-05 00:00:00.000000^"A2019-11-06 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-03 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2020-04-27 00:00:00.000000)"A2020-04-24 00:00:00.000000("A2020-04-23 00:00:00.000000'"A2020-04-22 00:00:00.000000&"A2020-03-31 00:00:00.000000"A2019-11-15 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-11 00:00:00.000000 "A2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000 "A2020-03-13 00:00:00.000000 "A2020-03-12 00:00:00.000000 "A2020-02-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-30 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-12-16 00:00:00.000000"A2019-12-13 00:00:00.000000"A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2019-12-04 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-03-27 00:00:00.000000;2020-04-21 00:00:00.000000%"A2020-04-20 00:00:00.000000$"A2020-04-17 00:00:00.000000#"A2020-04-16 00:00:00.000000""A2020-04-15 00:00:00.000000!"A2020-04-14 00:00:00.000000 "A2020-04-09 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-04-06 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-10 00:00:00.000000 "A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-02-25 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2020-04-27 00:00:00.000000)"A2020-04-24 00:00:00.000000("A2020-04-23 00:00:00.000000'"A2020-04-22 00:00:00.000000&"A2020-03-31 00:00:00.000000"A2019-11-15 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-11 00:00:00.000000 "A2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000 "A2020-03-13 00:00:00.000000 "A2020-03-12 00:00:00.000000 "A2020-02-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-30 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-12-16 00:00:00.000000"A2019-12-13 00:00:00.000000"A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2019-12-04 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-03-27 00:00:00.000000;2020-04-21 00:00:00.000000%"A2020-04-20 00:00:00.000000$"A2020-04-17 00:00:00.000000#"A2020-04-16 00:00:00.000000""A2020-04-15 00:00:00.000000!"A2020-04-14 00:00:00.000000 "A2020-04-09 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-04-06 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-10 00:00:00.000000 "A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-02-25 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2020-09-11 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-09 00:00:00.000000"A2020-09-08 00:00:00.000000"A2020-08-19 00:00:00.000000z"A2020-04-08 00:00:00.000000"A2020-08-11 00:00:00.000000t"A2020-08-21 00:00:00.000000|"A2020-08-20 00:00:00.000000{"A2020-07-30 00:00:00.000000l"A2020-08-14 00:00:00.000000w"A2020-08-13 00:00:00.000000v"A2020-08-12 00:00:00.000000u"A2020-07-16 00:00:00.000000b"A2020-08-05 00:00:00.000000p"A2020-08-04 00:00:00.000000o"A2020-08-03 00:00:00.000000n"A2020-07-31 00:00:00.000000m"A2020-06-26 00:00:00.000000T"A2020-07-24 00:00:00.000000h"A2020-07-23 00:00:00.000000g"A2020-07-22 00:00:00.000000f"A2020-07-21 00:00:00.000000e"A2020-07-20 00:00:00.000000d"A2020-07-17 00:00:00.000000c"A2020-07-10 00:00:00.000000^"A2020-07-09 00:00:00.000000]"A2020-07-08 00:00:00.000000\"A2020-07-07 00:00:00.000000["A2020-07-06 00:00:00.000000Z"A2020-07-03 00:00:00.000000Y"A2020-07-02 00:00:00.000000X"A2020-07-01 00:00:00.000000W"A2020-06-30 00:00:00.000000V"A2020-06-29 00:00:00.000000U"A2020-06-25 00:00:00.000000S"A2020-06-24 00:00:00.000000R"A2020-06-23 00:00:00.000000Q"A2020-06-22 00:00:00.000000P"A2020-06-19 00:00:00.000000O"A2020-06-18 00:00:00.000000N"A2020-06-17 00:00:00.000000M"A2020-06-16 00:00:00.000000L"A2020-06-15 00:00:00.000000K"A2020-06-12 00:00:00.000000J"A2020-06-11 00:00:00.000000I"A2020-06-10 00:00:00.000000H"A2020-06-09 00:00:00.000000G"A2020-06-08 00:00:00.000000F"A2020-06-05 00:00:00.000000E"A2020-06-04 00:00:00.000000D"A2020-06-03 00:00:00.000000C"A2020-06-02 00:00:00.000000B"A2020-07-14 00:00:00.000000`"A2020-07-13 00:00:00.000000_"A2020-06-01 00:00:00.000000A"A2020-05-29 00:00:00.000000@"A2020-05-28 00:00:00.000000?"A2020-05-27 00:00:00.000000>"A2020-05-26 00:00:00.000000="A2020-05-25 00:00:00.000000<"A2020-05-22 00:00:00.000000;"A2020-05-21 00:00:00.000000:"A2020-05-20 00:00:00.0000009"A2020-05-19 00:00:00.0000008"A2020-05-18 00:00:00.0000007"A2020-05-15 00:00:00.0000006"A2020-05-14 00:00:00.0000005"A2020-05-13 00:00:00.0000004"A2020-05-12 00:00:00.0000003"A2020-05-11 00:00:00.0000002"A2020-05-08 00:00:00.0000001"A2020-05-07 00:00:00.0000000"A2020-05-06 00:00:00.000000/"A2020-05-05 00:00:00.000000."A2020-05-04 00:00:00.000000-"A2020-04-30 00:00:00.000000,"A2020-04-29 00:00:00.000000+"A2020-04-15 00:00:00.000000!"A2020-04-14 00:00:00.000000 "A2020-04-09 00:00:00.000000"A2020-08-24 00:00:00.000000}"A2020-08-17 00:00:00.000000x;2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-31 00:00:00.000000"A2020-08-28 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-08-26 00:00:00.000000"A2020-08-25 00:00:00.000000~"A2020-04-28 00:00:00.000000*"A2020-04-27 00:00:00.000000)"A2020-04-24 00:00:00.000000("A2020-04-23 00:00:00.000000'"A2020-04-22 00:00:00.000000&"A2020-04-21 00:00:00.000000%"A2020-04-20 00:00:00.000000$"A2020-04-17 00:00:00.000000#"A2020-04-16 00:00:00.000000""A2020-08-18 00:00:00.000000y"A2020-08-10 00:00:00.000000s"A2020-08-07 00:00:00.000000r"A2020-08-06 00:00:00.000000q"A2020-07-29 00:00:00.000000k"A2020-07-28 00:00:00.000000j"A2020-07-27 00:00:00.000000i"A2020-07-15 00:00:00.000000a Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2020-09-11 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-09 00:00:00.000000"A2020-09-08 00:00:00.000000"A2020-08-19 00:00:00.000000z"A2020-04-08 00:00:00.000000"A2020-08-11 00:00:00.000000t"A2020-08-21 00:00:00.000000|"A2020-08-20 00:00:00.000000{"A2020-07-30 00:00:00.000000l"A2020-08-14 00:00:00.000000w"A2020-08-13 00:00:00.000000v"A2020-08-12 00:00:00.000000u"A2020-07-16 00:00:00.000000b"A2020-08-05 00:00:00.000000p"A2020-08-04 00:00:00.000000o"A2020-08-03 00:00:00.000000n"A2020-07-31 00:00:00.000000m"A2020-06-26 00:00:00.000000T"A2020-07-24 00:00:00.000000h"A2020-07-23 00:00:00.000000g"A2020-07-22 00:00:00.000000f"A2020-07-21 00:00:00.000000e"A2020-07-20 00:00:00.000000d"A2020-07-17 00:00:00.000000c"A2020-07-10 00:00:00.000000^"A2020-07-09 00:00:00.000000]"A2020-07-08 00:00:00.000000\"A2020-07-07 00:00:00.000000["A2020-07-06 00:00:00.000000Z"A2020-07-03 00:00:00.000000Y"A2020-07-02 00:00:00.000000X"A2020-07-01 00:00:00.000000W"A2020-06-30 00:00:00.000000V"A2020-06-29 00:00:00.000000U"A2020-06-25 00:00:00.000000S"A2020-06-24 00:00:00.000000R"A2020-06-23 00:00:00.000000Q"A2020-06-22 00:00:00.000000P"A2020-06-19 00:00:00.000000O"A2020-06-18 00:00:00.000000N"A2020-06-17 00:00:00.000000M"A2020-06-16 00:00:00.000000L"A2020-06-15 00:00:00.000000K"A2020-06-12 00:00:00.000000J"A2020-06-11 00:00:00.000000I"A2020-06-10 00:00:00.000000H"A2020-06-09 00:00:00.000000G"A2020-06-08 00:00:00.000000F"A2020-06-05 00:00:00.000000E"A2020-06-04 00:00:00.000000D"A2020-06-03 00:00:00.000000C"A2020-06-02 00:00:00.000000B"A2020-07-14 00:00:00.000000`"A2020-07-13 00:00:00.000000_"A2020-06-01 00:00:00.000000A"A2020-05-29 00:00:00.000000@"A2020-05-28 00:00:00.000000?"A2020-05-27 00:00:00.000000>"A2020-05-26 00:00:00.000000="A2020-05-25 00:00:00.000000<"A2020-05-22 00:00:00.000000;"A2020-05-21 00:00:00.000000:"A2020-05-20 00:00:00.0000009"A2020-05-19 00:00:00.0000008"A2020-05-18 00:00:00.0000007"A2020-05-15 00:00:00.0000006"A2020-05-14 00:00:00.0000005"A2020-05-13 00:00:00.0000004"A2020-05-12 00:00:00.0000003"A2020-05-11 00:00:00.0000002"A2020-05-08 00:00:00.0000001"A2020-05-07 00:00:00.0000000"A2020-05-06 00:00:00.000000/"A2020-05-05 00:00:00.000000."A2020-05-04 00:00:00.000000-"A2020-04-30 00:00:00.000000,"A2020-04-29 00:00:00.000000+"A2020-04-15 00:00:00.000000!"A2020-04-14 00:00:00.000000 "A2020-04-09 00:00:00.000000"A2020-08-24 00:00:00.000000}"A2020-08-17 00:00:00.000000x;2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-31 00:00:00.000000"A2020-08-28 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-08-26 00:00:00.000000"A2020-08-25 00:00:00.000000~"A2020-04-28 00:00:00.000000*"A2020-04-27 00:00:00.000000)"A2020-04-24 00:00:00.000000("A2020-04-23 00:00:00.000000'"A2020-04-22 00:00:00.000000&"A2020-04-21 00:00:00.000000%"A2020-04-20 00:00:00.000000$"A2020-04-17 00:00:00.000000#"A2020-04-16 00:00:00.000000""A2020-08-18 00:00:00.000000y"A2020-08-10 00:00:00.000000s"A2020-08-07 00:00:00.000000r"A2020-08-06 00:00:00.000000q"A2020-07-29 00:00:00.000000k"A2020-07-28 00:00:00.000000j"A2020-07-27 00:00:00.000000i"A2020-07-15 00:00:00.000000a Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-08 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-12-29 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2020-12-15 00:00:00.000000"A2021-01-05 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-12-21 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-12-07 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-11-25 00:00:00.000000"A2020-11-24 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-11-20 00:00:00.000000"A2020-11-19 00:00:00.000000"A2020-11-18 00:00:00.000000"A2020-11-17 00:00:00.000000"A2020-11-16 00:00:00.000000"A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2020-10-28 00:00:00.000000"A2020-10-27 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-10-21 00:00:00.000000"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-11-27 00:00:00.000000"A2020-11-26 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-10-13 00:00:00.000000"A2020-10-12 00:00:00.000000"A2020-10-09 00:00:00.000000"A2020-10-08 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-10-01 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-09-25 00:00:00.000000"A2020-09-24 00:00:00.000000"A2020-09-23 00:00:00.000000"A2020-09-22 00:00:00.000000"A2020-09-21 00:00:00.000000"A2020-09-18 00:00:00.000000"A2020-09-17 00:00:00.000000"A2020-09-16 00:00:00.000000"A2020-09-15 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-31 00:00:00.000000"A2020-08-28 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-06 00:00:00.000000;2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-14 00:00:00.000000"A2020-09-14 00:00:00.000000"A2020-09-11 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-09 00:00:00.000000"A2020-09-08 00:00:00.000000"A2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2021-01-07 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000"A2020-11-30 00:00:00.000000 l |[:onM, fE$^= } ;  N  m L + eD#~]vU4- u T 3tS2 l K * d C "  wV5  A2017-02-24 00:00:00.000000n A2017-02-23 00:00:00.000000m A2017-02-22 00:00:00.000000l A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.0000009 A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000( A2017-02-24 00:00:00.000000Z A2017-02-24 00:00:00.000000!2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000!2017-02-24 00:00:00.000000! A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000# A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000A A2017-02-21 00:00:00.000000s A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000M A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000vG A2017-02-21 00:00:00.000000g A2017-02-21 00:00:00.000000\ A2017-02-21 00:00:00.000000R A2017-02-21 00:00:00.000000G5 A2017-02-21 00:00:00.000000>? A2017-02-21 00:00:00.0000003q A2017-02-21 00:00:00.000000( A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000: A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000' A2017-02-23 00:00:00.000000Y A2017-02-23 00:00:00.000000<!2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000 \!2017-02-23 00:00:00.000000 A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000$ A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000B A2017-02-22 00:00:00.000000t A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000N A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000vH A2017-02-22 00:00:00.000000g A2017-02-22 00:00:00.000000\ A2017-02-22 00:00:00.000000R A2017-02-22 00:00:00.000000G6 A2017-02-22 00:00:00.000000>@ A2017-02-22 00:00:00.0000003r A2017-02-22 00:00:00.000000( A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000; A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000& A2017-02-22 00:00:00.000000X A2017-02-22 00:00:00.000000 !2017-02-22 00:00:00.000000 A2017-02-22 00:00:00.000000B2017-02-22 00:00:00.000000!2017-02-22 00:00:00.000000Q A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000% A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000C A2017-02-23 00:00:00.000000u A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000O A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000 A2017-02-23 00:00:00.000000vI A2017-02-23 00:00:00.000000g A2017-02-23 00:00:00.000000\ A2017-02-23 00:00:00.000000R A2017-02-23 00:00:00.000000G7 A2017-02-23 00:00:00.000000>A A2017-02-23 00:00:00.0000003s A2017-02-23 00:00:00.000000( A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000< A2017-02-21 00:00:00.000000k A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000 A2017-02-21 00:00:00.000000% A2017-02-21 00:00:00.000000W A2017-02-21 00:00:00.000000!2017-02-21 00:00:00.000000SlG"l GoAGl"lip$KG&H IDm mnI$  " H #   G "  H #  Gf $J llG#"lH#mH$ A2019-05-02 00:00:00.000000* A2019-03-07 00:00:00.000000 A2018-12-04 00:00:00.000000 E A2019-09-05 00:00:00.000000̧ A2019-06-28 00:00:00.000000w- A2019-06-06 00:00:00.000000g A2019-05-07 00:00:00.000000Q A2019-08-01 00:00:00.000000D A2019-02-15 00:00:00.000000M A2019-02-20 00:00:00.000000G A2019-01-04 00:00:00.000000` A2019-08-20 00:00:00.000000bG A2019-07-10 00:00:00.000000 K@ A2018-12-17 00:00:00.000000 A2019-07-15 00:00:00.000000 A2019-04-18 00:00:00.000000E A2019-01-23 00:00:00.000000 A2018-12-27 00:00:00.000000|& A2018-11-29 00:00:00.000000$ A2019-04-11 00:00:00.000000"u A2019-04-10 00:00:00.000000 A2019-03-28 00:00:00.000000 ~ A2019-01-16 00:00:00.000000i A2019-09-24 00:00:00.000000r : A2018-11-26 00:00:00.00000051 A2018-11-02 00:00:00.000000iO A2019-02-05 00:00:00.000000Sb A2019-01-31 00:00:00.000000@*# A2019-01-29 00:00:00.000000 A2019-01-28 00:00:00.000000 A2019-01-21 00:00:00.000000k A2019-01-11 00:00:00.000000# A2019-01-09 00:00:00.000000 A2019-01-08 00:00:00.000000M A2018-10-25 00:00:00.000000 A2018-12-20 00:00:00.0000@ A2018-12-19 00:00:00.000000J A2019-09-02 00:00:00.000000 A2018-12-13 00:00:00.0000008 " A2019-05-23 00:00:00.000000W A2018-11-21 00:00:00.000000޾` A2019-04-26 00:00:00.000000G A2018-11-27 00:00:00.000000 A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000= A2018-11-12 00:00:00.000000L A2018-11-07 00:00:00.000000iR A2019-08-23 00:00:00.000000z A2018-10-30 00:00:00.000000 " A2018-10-22 00:00:00.000000 A2018-10-19 00:00:00.000000 M A2018-10-16 00:00:00.000000 A2018-10-11 00:00:00.000000k A2018-10-08 00:00:00.000000i<l A2019-09-19 00:00:00.000000= A2019-09-17 00:00:00.000000 n$ A2019-09-13 00:00:00.000000r A2019-09-12 00:00:00.0000005 A2019-02-13 00:00:00.000000 - # A2019-08-29 00:00:00.000000 A2019-08-28 00:00:00.000000 QD A2019-05-15 00:00:00.000000Ig m# A2019-08-14 00:00:00.000000c A2019-08-13 00:00:00.000000O A2019-08-08 00:00:00.000000 A2019-08-06 00:00:00.000000` #A2019-07-30 00:00:00.000000 A2019-07-29 00:00:00.000000 A2019-07-24 00:00:00.000000 l# A2019-07-19 00:00:00.000000I A2019-07-18 00:00:00.000000 A2019-07-08 00:00:00.000000 - A2019-07-03 00:00:00.000000\ # A2019-06-25 00:00:00.000000] A2019-06-24 00:00:00.000000c A2019-06-19 00:00:00.000000y A2019-06-14 00:00:00.000000TK A2019-06-11 00:00:00.000000L A2019-05-29 00:00:00.000000( A2019-05-20 00:00:00.000000 A2019-03-04 00:00:00.000000* A2019-02-27 00:00:00.000000 $# A2019-05-21 00:00:00.000000 A2019-06-03 00:00:00.000000 A2019-05-10 00:00:00.000000# A2018-11-16 00:00:00.000000 A2018-11-15 00:00:00.000000L A2019-09-27 00:00:00.000000/ ( A2019-09-09 00:00:00.000000 A2019-04-15 00:00:00.000000` A2019-04-05 00:00:00.000000$ A2019-04-03 00:00:00.0000008 A2019-04-02 00:00:00.000000c A2019-03-25 00:00:00.000000i A2019-03-20 00:00:00.0000005~$ A2019-03-18 00:00:00.000000 A2019-03-15 00:00:00.000000i A2019-03-12 00:00:00.000000G A2019-03-05 00:00:00.000000GA2019-02-28 00:00:00.000000 A2019-02-08 00:00:00.000000iR A2019-02-22 00:00:00.000000nA2019-02-18 00:00:00.000000K{ A2019-02-14 00:00:00.000000[ A2019-02-11 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-08 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-12-29 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2020-12-15 00:00:00.000000"A2021-01-05 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-12-21 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-12-07 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-11-25 00:00:00.000000"A2020-11-24 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-11-20 00:00:00.000000"A2020-11-19 00:00:00.000000"A2020-11-18 00:00:00.000000"A2020-11-17 00:00:00.000000"A2020-11-16 00:00:00.000000"A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2020-10-28 00:00:00.000000"A2020-10-27 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-10-21 00:00:00.000000"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-11-27 00:00:00.000000"A2020-11-26 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-10-13 00:00:00.000000"A2020-10-12 00:00:00.000000"A2020-10-09 00:00:00.000000"A2020-10-08 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-10-01 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-09-25 00:00:00.000000"A2020-09-24 00:00:00.000000"A2020-09-23 00:00:00.000000"A2020-09-22 00:00:00.000000"A2020-09-21 00:00:00.000000"A2020-09-18 00:00:00.000000"A2020-09-17 00:00:00.000000"A2020-09-16 00:00:00.000000"A2020-09-15 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-31 00:00:00.000000"A2020-08-28 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-06 00:00:00.000000;2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-14 00:00:00.000000"A2020-09-14 00:00:00.000000"A2020-09-11 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-09 00:00:00.000000"A2020-09-08 00:00:00.000000"A2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2021-01-07 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000"A2020-11-30 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2021-06-22 00:00:00.000000O"A2021-06-21 00:00:00.000000N"A2021-06-18 00:00:00.000000M"A2021-06-17 00:00:00.000000L"A2021-05-28 00:00:00.000000>"A2021-01-18 00:00:00.000000"A2021-05-20 00:00:00.0000008"A2021-06-01 00:00:00.000000@"A2021-05-31 00:00:00.000000?"A2021-05-10 00:00:00.0000000"A2021-05-25 00:00:00.000000;"A2021-05-24 00:00:00.000000:"A2021-05-21 00:00:00.0000009"A2021-04-26 00:00:00.000000&"A2021-05-14 00:00:00.0000004"A2021-05-13 00:00:00.0000003"A2021-05-12 00:00:00.0000002"A2021-05-11 00:00:00.0000001"A2021-04-06 00:00:00.000000"A2021-05-04 00:00:00.000000,"A2021-05-03 00:00:00.000000+"A2021-04-30 00:00:00.000000*"A2021-04-29 00:00:00.000000)"A2021-04-28 00:00:00.000000("A2021-04-27 00:00:00.000000'"A2021-04-20 00:00:00.000000""A2021-04-19 00:00:00.000000!"A2021-04-16 00:00:00.000000 "A2021-04-15 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000 "A2021-03-17 00:00:00.000000 "A2021-03-16 00:00:00.000000 "A2021-03-15 00:00:00.000000 "A2021-03-12 00:00:00.000000 "A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-04-22 00:00:00.000000$"A2021-04-21 00:00:00.000000#"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-06-02 00:00:00.000000A"A2021-05-26 00:00:00.000000<;2021-06-16 00:00:00.000000K"A2021-06-15 00:00:00.000000J"A2021-06-14 00:00:00.000000I"A2021-06-11 00:00:00.000000H"A2021-06-10 00:00:00.000000G"A2021-06-09 00:00:00.000000F"A2021-06-08 00:00:00.000000E"A2021-06-07 00:00:00.000000D"A2021-06-04 00:00:00.000000C"A2021-06-03 00:00:00.000000B"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-05-27 00:00:00.000000="A2021-05-19 00:00:00.0000007"A2021-05-18 00:00:00.0000006"A2021-05-17 00:00:00.0000005"A2021-05-07 00:00:00.000000/"A2021-05-06 00:00:00.000000."A2021-05-05 00:00:00.000000-"A2021-04-23 00:00:00.000000% Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2021-06-22 00:00:00.000000O"A2021-06-21 00:00:00.000000N"A2021-06-18 00:00:00.000000M"A2021-06-17 00:00:00.000000L"A2021-05-28 00:00:00.000000>"A2021-01-18 00:00:00.000000"A2021-05-20 00:00:00.0000008"A2021-06-01 00:00:00.000000@"A2021-05-31 00:00:00.000000?"A2021-05-10 00:00:00.0000000"A2021-05-25 00:00:00.000000;"A2021-05-24 00:00:00.000000:"A2021-05-21 00:00:00.0000009"A2021-04-26 00:00:00.000000&"A2021-05-14 00:00:00.0000004"A2021-05-13 00:00:00.0000003"A2021-05-12 00:00:00.0000002"A2021-05-11 00:00:00.0000001"A2021-04-06 00:00:00.000000"A2021-05-04 00:00:00.000000,"A2021-05-03 00:00:00.000000+"A2021-04-30 00:00:00.000000*"A2021-04-29 00:00:00.000000)"A2021-04-28 00:00:00.000000("A2021-04-27 00:00:00.000000'"A2021-04-20 00:00:00.000000""A2021-04-19 00:00:00.000000!"A2021-04-16 00:00:00.000000 "A2021-04-15 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000 "A2021-03-17 00:00:00.000000 "A2021-03-16 00:00:00.000000 "A2021-03-15 00:00:00.000000 "A2021-03-12 00:00:00.000000 "A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-04-22 00:00:00.000000$"A2021-04-21 00:00:00.000000#"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-06-02 00:00:00.000000A"A2021-05-26 00:00:00.000000<;2021-06-16 00:00:00.000000K"A2021-06-15 00:00:00.000000J"A2021-06-14 00:00:00.000000I"A2021-06-11 00:00:00.000000H"A2021-06-10 00:00:00.000000G"A2021-06-09 00:00:00.000000F"A2021-06-08 00:00:00.000000E"A2021-06-07 00:00:00.000000D"A2021-06-04 00:00:00.000000C"A2021-06-03 00:00:00.000000B"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-05-27 00:00:00.000000="A2021-05-19 00:00:00.0000007"A2021-05-18 00:00:00.0000006"A2021-05-17 00:00:00.0000005"A2021-05-07 00:00:00.000000/"A2021-05-06 00:00:00.000000."A2021-05-05 00:00:00.000000-"A2021-04-23 00:00:00.000000% Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-10-13 00:00:00.000000"A2021-06-07 00:00:00.000000D"A2021-10-05 00:00:00.000000"A2021-10-15 00:00:00.000000"A2021-10-14 00:00:00.000000"A2021-09-23 00:00:00.000000"A2021-10-08 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-09-09 00:00:00.000000"A2021-09-29 00:00:00.000000"A2021-09-28 00:00:00.000000"A2021-09-27 00:00:00.000000"A2021-09-24 00:00:00.000000"A2021-08-20 00:00:00.000000z"A2021-09-17 00:00:00.000000"A2021-09-16 00:00:00.000000"A2021-09-15 00:00:00.000000"A2021-09-14 00:00:00.000000"A2021-09-13 00:00:00.000000"A2021-09-10 00:00:00.000000"A2021-09-03 00:00:00.000000"A2021-09-02 00:00:00.000000"A2021-09-01 00:00:00.000000"A2021-08-31 00:00:00.000000"A2021-08-30 00:00:00.000000"A2021-08-27 00:00:00.000000"A2021-08-26 00:00:00.000000~"A2021-08-25 00:00:00.000000}"A2021-08-24 00:00:00.000000|"A2021-08-23 00:00:00.000000{"A2021-08-19 00:00:00.000000y"A2021-08-18 00:00:00.000000x"A2021-08-17 00:00:00.000000w"A2021-08-16 00:00:00.000000v"A2021-08-13 00:00:00.000000u"A2021-08-12 00:00:00.000000t"A2021-08-11 00:00:00.000000s"A2021-08-10 00:00:00.000000r"A2021-08-09 00:00:00.000000q"A2021-08-06 00:00:00.000000p"A2021-08-05 00:00:00.000000o"A2021-08-04 00:00:00.000000n"A2021-08-03 00:00:00.000000m"A2021-08-02 00:00:00.000000l"A2021-07-30 00:00:00.000000k"A2021-07-29 00:00:00.000000j"A2021-07-28 00:00:00.000000i"A2021-07-27 00:00:00.000000h"A2021-09-07 00:00:00.000000"A2021-09-06 00:00:00.000000"A2021-07-26 00:00:00.000000g"A2021-07-23 00:00:00.000000f"A2021-07-22 00:00:00.000000e"A2021-07-21 00:00:00.000000d"A2021-07-20 00:00:00.000000c"A2021-07-19 00:00:00.000000b"A2021-07-16 00:00:00.000000a"A2021-07-15 00:00:00.000000`"A2021-07-14 00:00:00.000000_"A2021-07-13 00:00:00.000000^"A2021-07-12 00:00:00.000000]"A2021-07-09 00:00:00.000000\"A2021-07-08 00:00:00.000000["A2021-07-07 00:00:00.000000Z"A2021-07-06 00:00:00.000000Y"A2021-07-05 00:00:00.000000X"A2021-07-02 00:00:00.000000W"A2021-07-01 00:00:00.000000V"A2021-06-30 00:00:00.000000U"A2021-06-29 00:00:00.000000T"A2021-06-28 00:00:00.000000S"A2021-06-25 00:00:00.000000R"A2021-06-24 00:00:00.000000Q"A2021-06-10 00:00:00.000000G"A2021-06-09 00:00:00.000000F"A2021-06-08 00:00:00.000000E"A2021-10-18 00:00:00.000000"A2021-10-11 00:00:00.000000;2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-06-23 00:00:00.000000P"A2021-06-22 00:00:00.000000O"A2021-06-21 00:00:00.000000N"A2021-06-18 00:00:00.000000M"A2021-06-17 00:00:00.000000L"A2021-06-16 00:00:00.000000K"A2021-06-15 00:00:00.000000J"A2021-06-14 00:00:00.000000I"A2021-06-11 00:00:00.000000H"A2021-10-12 00:00:00.000000"A2021-10-04 00:00:00.000000"A2021-10-01 00:00:00.000000"A2021-09-30 00:00:00.000000"A2021-09-22 00:00:00.000000"A2021-09-21 00:00:00.000000"A2021-09-20 00:00:00.000000"A2021-09-08 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-10-13 00:00:00.000000"A2021-06-07 00:00:00.000000D"A2021-10-05 00:00:00.000000"A2021-10-15 00:00:00.000000"A2021-10-14 00:00:00.000000"A2021-09-23 00:00:00.000000"A2021-10-08 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-09-09 00:00:00.000000"A2021-09-29 00:00:00.000000"A2021-09-28 00:00:00.000000"A2021-09-27 00:00:00.000000"A2021-09-24 00:00:00.000000"A2021-08-20 00:00:00.000000z"A2021-09-17 00:00:00.000000"A2021-09-16 00:00:00.000000"A2021-09-15 00:00:00.000000"A2021-09-14 00:00:00.000000"A2021-09-13 00:00:00.000000"A2021-09-10 00:00:00.000000"A2021-09-03 00:00:00.000000"A2021-09-02 00:00:00.000000"A2021-09-01 00:00:00.000000"A2021-08-31 00:00:00.000000"A2021-08-30 00:00:00.000000"A2021-08-27 00:00:00.000000"A2021-08-26 00:00:00.000000~"A2021-08-25 00:00:00.000000}"A2021-08-24 00:00:00.000000|"A2021-08-23 00:00:00.000000{"A2021-08-19 00:00:00.000000y"A2021-08-18 00:00:00.000000x"A2021-08-17 00:00:00.000000w"A2021-08-16 00:00:00.000000v"A2021-08-13 00:00:00.000000u"A2021-08-12 00:00:00.000000t"A2021-08-11 00:00:00.000000s"A2021-08-10 00:00:00.000000r"A2021-08-09 00:00:00.000000q"A2021-08-06 00:00:00.000000p"A2021-08-05 00:00:00.000000o"A2021-08-04 00:00:00.000000n"A2021-08-03 00:00:00.000000m"A2021-08-02 00:00:00.000000l"A2021-07-30 00:00:00.000000k"A2021-07-29 00:00:00.000000j"A2021-07-28 00:00:00.000000i"A2021-07-27 00:00:00.000000h"A2021-09-07 00:00:00.000000"A2021-09-06 00:00:00.000000"A2021-07-26 00:00:00.000000g"A2021-07-23 00:00:00.000000f"A2021-07-22 00:00:00.000000e"A2021-07-21 00:00:00.000000d"A2021-07-20 00:00:00.000000c"A2021-07-19 00:00:00.000000b"A2021-07-16 00:00:00.000000a"A2021-07-15 00:00:00.000000`"A2021-07-14 00:00:00.000000_"A2021-07-13 00:00:00.000000^"A2021-07-12 00:00:00.000000]"A2021-07-09 00:00:00.000000\"A2021-07-08 00:00:00.000000["A2021-07-07 00:00:00.000000Z"A2021-07-06 00:00:00.000000Y"A2021-07-05 00:00:00.000000X"A2021-07-02 00:00:00.000000W"A2021-07-01 00:00:00.000000V"A2021-06-30 00:00:00.000000U"A2021-06-29 00:00:00.000000T"A2021-06-28 00:00:00.000000S"A2021-06-25 00:00:00.000000R"A2021-06-24 00:00:00.000000Q"A2021-06-10 00:00:00.000000G"A2021-06-09 00:00:00.000000F"A2021-06-08 00:00:00.000000E"A2021-10-18 00:00:00.000000"A2021-10-11 00:00:00.000000;2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-06-23 00:00:00.000000P"A2021-06-22 00:00:00.000000O"A2021-06-21 00:00:00.000000N"A2021-06-18 00:00:00.000000M"A2021-06-17 00:00:00.000000L"A2021-06-16 00:00:00.000000K"A2021-06-15 00:00:00.000000J"A2021-06-14 00:00:00.000000I"A2021-06-11 00:00:00.000000H"A2021-10-12 00:00:00.000000"A2021-10-04 00:00:00.000000"A2021-10-01 00:00:00.000000"A2021-09-30 00:00:00.000000"A2021-09-22 00:00:00.000000"A2021-09-21 00:00:00.000000"A2021-09-20 00:00:00.000000"A2021-09-08 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-02 00:00:00.000000"A2021-10-21 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2022-02-03 00:00:00.000000"A2022-02-02 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000"A2021-12-23 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-12-10 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-25 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-23 00:00:00.000000"A2021-11-22 00:00:00.000000"A2021-11-19 00:00:00.000000"A2021-11-18 00:00:00.000000"A2021-11-17 00:00:00.000000"A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-02-28 00:00:00.000000;2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000 "A2022-03-16 00:00:00.000000 "A2022-03-15 00:00:00.000000 "A2022-03-14 00:00:00.000000 "A2022-03-11 00:00:00.000000 "A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-21 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2022-02-07 00:00:00.000000"A2022-01-26 00:00:00.000000 m  |onM, fE$ ^=  } \ ;  NU4 T 3  m L + eD#[~<v- utS2 l K * : d CwV5        A2017-10-27 00:00:00.000000 A2017-10-26 00:00:00.000000 A2017-10-25 00:00:00.000000 A2017-10-24 00:00:00.000000)N A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000 A2017-10-27 00:00:00.000000K A2017-10-27 00:00:00.000000} A2017-10-27 00:00:00.000000ݯ A2017-10-27 00:00:00.000000ա A2017-10-27 00:00:00.000000 A2017-10-27 00:00:00.000000 A2017-10-27 00:00:00.0000006!2017-10-27 00:00:00.000000h A2017-10-27 00:00:00.000000]!2017-10-27 00:00:00.000000 A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000V A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000׺ A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000P A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000* A2017-10-24 00:00:00.000000\ A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000v A2017-10-24 00:00:00.000000hJ A2017-10-24 00:00:00.000000]| A2017-10-24 00:00:00.000000R A2017-10-24 00:00:00.000000G A2017-10-24 00:00:00.000000> A2017-10-24 00:00:00.0000004 A2017-10-25 00:00:00.000000)O A2017-10-25 00:00:00.000000 A2017-10-25 00:00:00.000000 A2017-10-25 00:00:00.000000 A2017-10-26 00:00:00.000000J A2017-10-26 00:00:00.000000| A2017-10-26 00:00:00.000000ݮ A2017-10-26 00:00:00.000000ՠ A2017-10-26 00:00:00.000000 A2017-10-26 00:00:00.000000 A2017-10-26 00:00:00.0000005!2017-10-26 00:00:00.000000g A2017-10-26 00:00:00.000000 !2017-10-26 00:00:00.000000 A2017-10-25 00:00:00.000000 A2017-10-25 00:00:00.000000 A2017-10-24 00:00:00.000000 A2017-10-25 00:00:00.000000W A2017-10-25 00:00:00.000000 A2017-10-25 00:00:00.000000׻ A2017-10-25 00:00:00.000000 A2017-10-25 00:00:00.000000 A2017-10-25 00:00:00.000000Q A2017-10-25 00:00:00.000000 A2017-10-25 00:00:00.000000+ A2017-10-25 00:00:00.000000] A2017-10-25 00:00:00.000000 A2017-10-25 00:00:00.000000 A2017-10-25 00:00:00.000000v A2017-10-25 00:00:00.000000hK A2017-10-25 00:00:00.000000]} A2017-10-25 00:00:00.000000R A2017-10-25 00:00:00.000000G A2017-10-25 00:00:00.000000> A2017-10-25 00:00:00.0000004 A2017-10-26 00:00:00.000000)P A2017-10-26 00:00:00.000000 A2017-10-26 00:00:00.000000 A2017-10-26 00:00:00.000000 A2017-10-25 00:00:00.000000I A2017-10-25 00:00:00.000000{ A2017-10-25 00:00:00.000000ݭ A2017-10-25 00:00:00.000000՟ A2017-10-25 00:00:00.000000 A2017-10-25 00:00:00.000000 A2017-10-25 00:00:00.0000004 "!2017-10-25 00:00:00.000000f A2017-10-25 00:00:00.000000!2017-10-25 00:00:00.000000 A2017-10-26 00:00:00.000000 A2017-10-26 00:00:00.000000 A2017-10-24 00:00:00.000000S A2017-10-24 00:00:00.000000՞ A2017-10-26 00:00:00.000000X A2017-10-26 00:00:00.000000 A2017-10-26 00:00:00.000000׼ A2017-10-26 00:00:00.000000 A2017-10-26 00:00:00.000000 A2017-10-26 00:00:00.000000R A2017-10-26 00:00:00.000000 A2017-10-26 00:00:00.000000, A2017-10-26 00:00:00.000000^ A2017-10-26 00:00:00.000000 A2017-10-26 00:00:00.000000 A2017-10-26 00:00:00.000000v A2017-10-26 00:00:00.000000hL A2017-10-26 00:00:00.000000]~ A2017-10-26 00:00:00.000000R A2017-10-26 00:00:00.000000G A2017-10-26 00:00:00.000000> A2017-10-26 00:00:00.0000004!2017-10-27 00:00:00.000000 A2017-10-26 00:00:00.000000U A2017-10-25 00:00:00.000000T A2017-10-24 00:00:00.000000 A2017-10-24 00:00:00.000000H A2017-10-24 00:00:00.000000z A2017-10-24 00:00:00.000000ݬ Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-02 00:00:00.000000"A2021-10-21 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2022-02-03 00:00:00.000000"A2022-02-02 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000"A2021-12-23 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-12-10 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-25 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-23 00:00:00.000000"A2021-11-22 00:00:00.000000"A2021-11-19 00:00:00.000000"A2021-11-18 00:00:00.000000"A2021-11-17 00:00:00.000000"A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-02-28 00:00:00.000000;2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000 "A2022-03-16 00:00:00.000000 "A2022-03-15 00:00:00.000000 "A2022-03-14 00:00:00.000000 "A2022-03-11 00:00:00.000000 "A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-21 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2022-02-07 00:00:00.000000"A2022-01-26 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2022-08-12 00:00:00.000000u"A2022-08-11 00:00:00.000000t"A2022-08-10 00:00:00.000000s"A2022-08-09 00:00:00.000000r"A2022-07-20 00:00:00.000000d"A2022-03-10 00:00:00.000000"A2022-07-12 00:00:00.000000^"A2022-07-22 00:00:00.000000f"A2022-07-21 00:00:00.000000e"A2022-06-30 00:00:00.000000V"A2022-07-15 00:00:00.000000a"A2022-07-14 00:00:00.000000`"A2022-07-13 00:00:00.000000_"A2022-06-16 00:00:00.000000L"A2022-07-06 00:00:00.000000Z"A2022-07-05 00:00:00.000000Y"A2022-07-04 00:00:00.000000X"A2022-07-01 00:00:00.000000W"A2022-05-27 00:00:00.000000>"A2022-06-24 00:00:00.000000R"A2022-06-23 00:00:00.000000Q"A2022-06-22 00:00:00.000000P"A2022-06-21 00:00:00.000000O"A2022-06-20 00:00:00.000000N"A2022-06-17 00:00:00.000000M"A2022-06-10 00:00:00.000000H"A2022-06-09 00:00:00.000000G"A2022-06-08 00:00:00.000000F"A2022-06-07 00:00:00.000000E"A2022-06-06 00:00:00.000000D"A2022-06-03 00:00:00.000000C"A2022-06-02 00:00:00.000000B"A2022-06-01 00:00:00.000000A"A2022-05-31 00:00:00.000000@"A2022-05-30 00:00:00.000000?"A2022-05-26 00:00:00.000000="A2022-05-25 00:00:00.000000<"A2022-05-24 00:00:00.000000;"A2022-05-23 00:00:00.000000:"A2022-05-20 00:00:00.0000009"A2022-05-19 00:00:00.0000008"A2022-05-18 00:00:00.0000007"A2022-05-17 00:00:00.0000006"A2022-05-16 00:00:00.0000005"A2022-05-13 00:00:00.0000004"A2022-05-12 00:00:00.0000003"A2022-05-11 00:00:00.0000002"A2022-05-10 00:00:00.0000001"A2022-05-09 00:00:00.0000000"A2022-05-06 00:00:00.000000/"A2022-05-05 00:00:00.000000."A2022-05-04 00:00:00.000000-"A2022-05-03 00:00:00.000000,"A2022-06-14 00:00:00.000000J"A2022-06-13 00:00:00.000000I"A2022-05-02 00:00:00.000000+"A2022-04-29 00:00:00.000000*"A2022-04-28 00:00:00.000000)"A2022-04-27 00:00:00.000000("A2022-04-26 00:00:00.000000'"A2022-04-25 00:00:00.000000&"A2022-04-22 00:00:00.000000%"A2022-04-21 00:00:00.000000$"A2022-04-20 00:00:00.000000#"A2022-04-19 00:00:00.000000""A2022-04-14 00:00:00.000000!"A2022-04-13 00:00:00.000000 "A2022-04-12 00:00:00.000000"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-03-15 00:00:00.000000 "A2022-03-14 00:00:00.000000 "A2022-03-11 00:00:00.000000 "A2022-07-25 00:00:00.000000g"A2022-07-18 00:00:00.000000b;2022-08-08 00:00:00.000000q"A2022-08-05 00:00:00.000000p"A2022-08-04 00:00:00.000000o"A2022-08-03 00:00:00.000000n"A2022-08-02 00:00:00.000000m"A2022-08-01 00:00:00.000000l"A2022-07-29 00:00:00.000000k"A2022-07-28 00:00:00.000000j"A2022-07-27 00:00:00.000000i"A2022-07-26 00:00:00.000000h"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000 "A2022-03-16 00:00:00.000000 "A2022-07-19 00:00:00.000000c"A2022-07-11 00:00:00.000000]"A2022-07-08 00:00:00.000000\"A2022-07-07 00:00:00.000000["A2022-06-29 00:00:00.000000U"A2022-06-28 00:00:00.000000T"A2022-06-27 00:00:00.000000S"A2022-06-15 00:00:00.000000K Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2022-08-12 00:00:00.000000u"A2022-08-11 00:00:00.000000t"A2022-08-10 00:00:00.000000s"A2022-08-09 00:00:00.000000r"A2022-07-20 00:00:00.000000d"A2022-03-10 00:00:00.000000"A2022-07-12 00:00:00.000000^"A2022-07-22 00:00:00.000000f"A2022-07-21 00:00:00.000000e"A2022-06-30 00:00:00.000000V"A2022-07-15 00:00:00.000000a"A2022-07-14 00:00:00.000000`"A2022-07-13 00:00:00.000000_"A2022-06-16 00:00:00.000000L"A2022-07-06 00:00:00.000000Z"A2022-07-05 00:00:00.000000Y"A2022-07-04 00:00:00.000000X"A2022-07-01 00:00:00.000000W"A2022-05-27 00:00:00.000000>"A2022-06-24 00:00:00.000000R"A2022-06-23 00:00:00.000000Q"A2022-06-22 00:00:00.000000P"A2022-06-21 00:00:00.000000O"A2022-06-20 00:00:00.000000N"A2022-06-17 00:00:00.000000M"A2022-06-10 00:00:00.000000H"A2022-06-09 00:00:00.000000G"A2022-06-08 00:00:00.000000F"A2022-06-07 00:00:00.000000E"A2022-06-06 00:00:00.000000D"A2022-06-03 00:00:00.000000C"A2022-06-02 00:00:00.000000B"A2022-06-01 00:00:00.000000A"A2022-05-31 00:00:00.000000@"A2022-05-30 00:00:00.000000?"A2022-05-26 00:00:00.000000="A2022-05-25 00:00:00.000000<"A2022-05-24 00:00:00.000000;"A2022-05-23 00:00:00.000000:"A2022-05-20 00:00:00.0000009"A2022-05-19 00:00:00.0000008"A2022-05-18 00:00:00.0000007"A2022-05-17 00:00:00.0000006"A2022-05-16 00:00:00.0000005"A2022-05-13 00:00:00.0000004"A2022-05-12 00:00:00.0000003"A2022-05-11 00:00:00.0000002"A2022-05-10 00:00:00.0000001"A2022-05-09 00:00:00.0000000"A2022-05-06 00:00:00.000000/"A2022-05-05 00:00:00.000000."A2022-05-04 00:00:00.000000-"A2022-05-03 00:00:00.000000,"A2022-06-14 00:00:00.000000J"A2022-06-13 00:00:00.000000I"A2022-05-02 00:00:00.000000+"A2022-04-29 00:00:00.000000*"A2022-04-28 00:00:00.000000)"A2022-04-27 00:00:00.000000("A2022-04-26 00:00:00.000000'"A2022-04-25 00:00:00.000000&"A2022-04-22 00:00:00.000000%"A2022-04-21 00:00:00.000000$"A2022-04-20 00:00:00.000000#"A2022-04-19 00:00:00.000000""A2022-04-14 00:00:00.000000!"A2022-04-13 00:00:00.000000 "A2022-04-12 00:00:00.000000"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-03-15 00:00:00.000000 "A2022-03-14 00:00:00.000000 "A2022-03-11 00:00:00.000000 "A2022-07-25 00:00:00.000000g"A2022-07-18 00:00:00.000000b;2022-08-08 00:00:00.000000q"A2022-08-05 00:00:00.000000p"A2022-08-04 00:00:00.000000o"A2022-08-03 00:00:00.000000n"A2022-08-02 00:00:00.000000m"A2022-08-01 00:00:00.000000l"A2022-07-29 00:00:00.000000k"A2022-07-28 00:00:00.000000j"A2022-07-27 00:00:00.000000i"A2022-07-26 00:00:00.000000h"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000 "A2022-03-16 00:00:00.000000 "A2022-07-19 00:00:00.000000c"A2022-07-11 00:00:00.000000]"A2022-07-08 00:00:00.000000\"A2022-07-07 00:00:00.000000["A2022-06-29 00:00:00.000000U"A2022-06-28 00:00:00.000000T"A2022-06-27 00:00:00.000000S"A2022-06-15 00:00:00.000000K i 5VoU4nM, fE * d C " wNv  u T 3  m L + D#~-]< \ ; |[:tS2^= } } } } } } }oN A2017-11-01 00:00:00.000000 A2017-10-31 00:00:00.000000 A2017-10-30 00:00:00.000000G A2017-10-27 00:00:00.000000G A2017-10-31 00:00:00.000000> A2017-10-30 00:00:00.000000> A2017-10-27 00:00:00.000000> A2017-10-27 00:00:00.000000)Q A2017-10-27 00:00:00.000000 A2017-10-27 00:00:00.000000 A2017-10-27 00:00:00.0000004 A2017-10-30 00:00:00.000000)R A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.000000 A2017-11-01 00:00:00.000000N A2017-11-01 00:00:00.000000 A2017-11-01 00:00:00.000000ݲ A2017-11-01 00:00:00.000000դ A2017-11-01 00:00:00.000000 A2017-11-01 00:00:00.000000 A2017-11-01 00:00:00.0000009$!2017-11-01 00:00:00.000000k A2017-11-01 00:00:00.000000e!2017-11-01 00:00:00.000000 A2017-10-27 00:00:00.000000 A2017-10-27 00:00:00.000000 A2017-10-27 00:00:00.000000V A2017-10-27 00:00:00.000000Y A2017-10-27 00:00:00.000000 A2017-10-27 00:00:00.000000׽ A2017-10-27 00:00:00.000000 A2017-10-27 00:00:00.000000! A2017-10-27 00:00:00.000000S A2017-10-27 00:00:00.000000 A2017-10-27 00:00:00.000000- A2017-10-27 00:00:00.000000_ A2017-10-27 00:00:00.000000 A2017-10-27 00:00:00.000000 A2017-10-27 00:00:00.000000v A2017-10-27 00:00:00.000000hM A2017-10-27 00:00:00.000000] A2017-10-30 00:00:00.000000R A2017-10-27 00:00:00.000000R A2017-10-31 00:00:00.000000G A2017-10-30 00:00:00.0000004 A2017-10-31 00:00:00.000000)S A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000M A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000ݱ A2017-10-31 00:00:00.000000գ A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.0000008!2017-10-31 00:00:00.000000j A2017-10-31 00:00:00.000000 !2017-10-31 00:00:00.000000 A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.000000W A2017-10-30 00:00:00.000000Z A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.000000׾ A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.000000" A2017-10-30 00:00:00.000000T A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.000000. A2017-10-30 00:00:00.000000` A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.000000v A2017-10-31 00:00:00.000000hO A2017-10-30 00:00:00.000000hN A2017-10-31 00:00:00.000000] A2017-10-30 00:00:00.000000] A2017-10-31 00:00:00.000000R A2017-10-31 00:00:00.0000004! A2017-11-01 00:00:00.000000)T A2017-11-01 00:00:00.000000 A2017-11-01 00:00:00.000000 A2017-11-01 00:00:00.000000 A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.000000L A2017-10-30 00:00:00.000000~ A2017-10-30 00:00:00.000000ݰ A2017-10-30 00:00:00.000000բ A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.000000 A2017-10-30 00:00:00.0000007 K!2017-10-30 00:00:00.000000i A2017-10-30 00:00:00.0000002017-10-30 00:00:00.0000002017-10-30 00:00:00.0000002017-10-30 00:00:00.00000012017-10-30 00:00:00.000000v2017-10-30 00:00:00.000000l2017-10-30 00:00:00.000000a A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000X A2017-10-31 00:00:00.000000[ A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000׿ A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000# A2017-10-31 00:00:00.000000U A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000/ A2017-10-31 00:00:00.000000a A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000 A2017-10-31 00:00:00.000000v Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-07-28 00:00:00.000000j"A2022-11-28 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-11-16 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-11-29 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-22 00:00:00.000000"A2022-11-21 00:00:00.000000"A2022-11-18 00:00:00.000000"A2022-11-17 00:00:00.000000"A2022-10-13 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000"A2022-10-12 00:00:00.000000"A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-10-04 00:00:00.000000"A2022-10-03 00:00:00.000000"A2022-09-30 00:00:00.000000"A2022-09-29 00:00:00.000000"A2022-09-28 00:00:00.000000"A2022-09-27 00:00:00.000000"A2022-09-26 00:00:00.000000"A2022-09-23 00:00:00.000000"A2022-09-22 00:00:00.000000"A2022-09-21 00:00:00.000000"A2022-09-20 00:00:00.000000"A2022-09-19 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-09-16 00:00:00.000000"A2022-09-15 00:00:00.000000"A2022-09-14 00:00:00.000000"A2022-09-13 00:00:00.000000"A2022-09-12 00:00:00.000000"A2022-09-09 00:00:00.000000"A2022-09-08 00:00:00.000000"A2022-09-07 00:00:00.000000"A2022-09-06 00:00:00.000000"A2022-09-05 00:00:00.000000"A2022-09-02 00:00:00.000000"A2022-09-01 00:00:00.000000"A2022-08-31 00:00:00.000000"A2022-08-30 00:00:00.000000"A2022-08-29 00:00:00.000000"A2022-08-26 00:00:00.000000~"A2022-08-25 00:00:00.000000}"A2022-08-24 00:00:00.000000|"A2022-08-23 00:00:00.000000{"A2022-08-22 00:00:00.000000z"A2022-08-19 00:00:00.000000y"A2022-08-18 00:00:00.000000x"A2022-08-17 00:00:00.000000w"A2022-08-02 00:00:00.000000m"A2022-08-01 00:00:00.000000l"A2022-07-29 00:00:00.000000k"A2022-12-09 00:00:00.000000"A2022-12-02 00:00:00.000000;2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-08-16 00:00:00.000000v"A2022-08-12 00:00:00.000000u"A2022-08-11 00:00:00.000000t"A2022-08-10 00:00:00.000000s"A2022-08-09 00:00:00.000000r"A2022-08-08 00:00:00.000000q"A2022-08-05 00:00:00.000000p"A2022-08-04 00:00:00.000000o"A2022-08-03 00:00:00.000000n"A2022-12-05 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-01 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-07-28 00:00:00.000000j"A2022-11-28 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-11-16 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-11-29 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-22 00:00:00.000000"A2022-11-21 00:00:00.000000"A2022-11-18 00:00:00.000000"A2022-11-17 00:00:00.000000"A2022-10-13 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000"A2022-10-12 00:00:00.000000"A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-10-04 00:00:00.000000"A2022-10-03 00:00:00.000000"A2022-09-30 00:00:00.000000"A2022-09-29 00:00:00.000000"A2022-09-28 00:00:00.000000"A2022-09-27 00:00:00.000000"A2022-09-26 00:00:00.000000"A2022-09-23 00:00:00.000000"A2022-09-22 00:00:00.000000"A2022-09-21 00:00:00.000000"A2022-09-20 00:00:00.000000"A2022-09-19 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-09-16 00:00:00.000000"A2022-09-15 00:00:00.000000"A2022-09-14 00:00:00.000000"A2022-09-13 00:00:00.000000"A2022-09-12 00:00:00.000000"A2022-09-09 00:00:00.000000"A2022-09-08 00:00:00.000000"A2022-09-07 00:00:00.000000"A2022-09-06 00:00:00.000000"A2022-09-05 00:00:00.000000"A2022-09-02 00:00:00.000000"A2022-09-01 00:00:00.000000"A2022-08-31 00:00:00.000000"A2022-08-30 00:00:00.000000"A2022-08-29 00:00:00.000000"A2022-08-26 00:00:00.000000~"A2022-08-25 00:00:00.000000}"A2022-08-24 00:00:00.000000|"A2022-08-23 00:00:00.000000{"A2022-08-22 00:00:00.000000z"A2022-08-19 00:00:00.000000y"A2022-08-18 00:00:00.000000x"A2022-08-17 00:00:00.000000w"A2022-08-02 00:00:00.000000m"A2022-08-01 00:00:00.000000l"A2022-07-29 00:00:00.000000k"A2022-12-09 00:00:00.000000"A2022-12-02 00:00:00.000000;2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-08-16 00:00:00.000000v"A2022-08-12 00:00:00.000000u"A2022-08-11 00:00:00.000000t"A2022-08-10 00:00:00.000000s"A2022-08-09 00:00:00.000000r"A2022-08-08 00:00:00.000000q"A2022-08-05 00:00:00.000000p"A2022-08-04 00:00:00.000000o"A2022-08-03 00:00:00.000000n"A2022-12-05 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-01 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2023-05-22 00:00:00.0000009"A2023-05-19 00:00:00.0000008"A2023-05-18 00:00:00.0000007"A2023-05-17 00:00:00.0000006"A2023-04-26 00:00:00.000000("A2022-12-14 00:00:00.000000"A2023-04-18 00:00:00.000000""A2023-04-28 00:00:00.000000*"A2023-04-27 00:00:00.000000)"A2023-04-04 00:00:00.000000"A2023-04-21 00:00:00.000000%"A2023-04-20 00:00:00.000000$"A2023-04-19 00:00:00.000000#"A2023-03-21 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-03-28 00:00:00.000000"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-15 00:00:00.000000 "A2023-03-14 00:00:00.000000 "A2023-03-13 00:00:00.000000 "A2023-03-10 00:00:00.000000 "A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000 "A2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2023-05-02 00:00:00.000000+"A2023-04-24 00:00:00.000000&;2023-05-16 00:00:00.0000005"A2023-05-15 00:00:00.0000004"A2023-05-12 00:00:00.0000003"A2023-05-11 00:00:00.0000002"A2023-05-10 00:00:00.0000001"A2023-05-09 00:00:00.0000000"A2023-05-08 00:00:00.000000/"A2023-05-05 00:00:00.000000."A2023-05-04 00:00:00.000000-"A2023-05-03 00:00:00.000000,"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2023-04-25 00:00:00.000000'"A2023-04-17 00:00:00.000000!"A2023-04-14 00:00:00.000000 "A2023-04-13 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-20 00:00:00.000000 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2023-05-22 00:00:00.0000009"A2023-05-19 00:00:00.0000008"A2023-05-18 00:00:00.0000007"A2023-05-17 00:00:00.0000006"A2023-04-26 00:00:00.000000("A2022-12-14 00:00:00.000000"A2023-04-18 00:00:00.000000""A2023-04-28 00:00:00.000000*"A2023-04-27 00:00:00.000000)"A2023-04-04 00:00:00.000000"A2023-04-21 00:00:00.000000%"A2023-04-20 00:00:00.000000$"A2023-04-19 00:00:00.000000#"A2023-03-21 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-03-28 00:00:00.000000"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-15 00:00:00.000000 "A2023-03-14 00:00:00.000000 "A2023-03-13 00:00:00.000000 "A2023-03-10 00:00:00.000000 "A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000 "A2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2023-05-02 00:00:00.000000+"A2023-04-24 00:00:00.000000&;2023-05-16 00:00:00.0000005"A2023-05-15 00:00:00.0000004"A2023-05-12 00:00:00.0000003"A2023-05-11 00:00:00.0000002"A2023-05-10 00:00:00.0000001"A2023-05-09 00:00:00.0000000"A2023-05-08 00:00:00.000000/"A2023-05-05 00:00:00.000000."A2023-05-04 00:00:00.000000-"A2023-05-03 00:00:00.000000,"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2023-04-25 00:00:00.000000'"A2023-04-17 00:00:00.000000!"A2023-04-14 00:00:00.000000 "A2023-04-13 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-20 00:00:00.000000 ! 0 @ P ` p(?Of}tr AA2023-02-07 00:00:00.000000@7 @7f`@7xQ@7*@3yfinance2025-11-15 15:45:21.669184tq AA2023-02-06 00:00:00.000000@7n@7f`@7J=@7f`J8@3ʀyfinance2025-11-15 15:45:21.669182tp AA2023-02-03 00:00:00.000000@7W @@7@7G @7d@3yfinance2025-11-15 15:45:21.669180to AA2023-02-02 00:00:00.000000@7#@7@6€@77O@3jyfinance2025-11-15 15:45:21.669178mn AA2023-02-01 00:00:00.000000@78Q@6 @@6 *n@3Q@yfinance2025-11-15 15:45:21.669177tm AA2023-01-31 00:00:00.000000@6f`@6€@6Q@6G @3Jyfinance2025-11-15 15:45:21.669175tl AA2023-01-30 00:00:00.000000@6€@6€@6p@6 @3S9yfinance2025-11-15 15:45:21.669173mk AA2023-01-27 00:00:00.000000@7\ @6)@7\ Z@3qpyfinance2025-11-15 15:45:21.669171tj AA2023-01-26 00:00:00.000000@7)@7)@6z@6p@3bTyfinance2025-11-15 15:45:21.669170ti AA2023-01-25 00:00:00.000000@7 @7 @6 @63@3Wyfinance2025-11-15 15:45:21.669168mh AA2023-01-24 00:00:00.000000@6@@6=@6€ @3[yfinance2025-11-15 15:45:21.669166tg AA2023-01-23 00:00:00.000000@6\ @7 @6@6@@3`,@yfinance2025-11-15 15:45:21.669164tf AA2023-01-20 00:00:00.000000@6@6@6aG@6@39Ryfinance2025-11-15 15:45:21.669162te AA2023-01-19 00:00:00.000000@6@7 @6Y@6Y @20`yfinance2025-11-15 15:45:21.669160td AA2023-01-18 00:00:00.000000@6 @7=p@6 @6@@3*6yfinance2025-11-15 15:45:21.669159tc AA2023-01-17 00:00:00.000000@6@6@6z@@6U@3!yfinance2025-11-15 15:45:21.669157tb AA2023-01-16 00:00:00.000000@6u€@6=@6n@6`O@30yfinance2025-11-15 15:45:21.669155ta AA2023-01-13 00:00:00.000000@6k @6€@6@@6}p@2h`yfinance2025-11-15 15:45:21.669153t` AA2023-01-12 00:00:00.000000@6Y@6f`@6E@6k O@2Lyfinance2025-11-15 15:45:21.669151t_ AA2023-01-11 00:00:00.000000@5f`@6}p@5@6aG+@2ު yfinance2025-11-15 15:45:21.669149t^ AA2023-01-10 00:00:00.000000@5@5޸`@5@5\ @2cyfinance2025-11-15 15:45:21.669148t] AA2023-01-09 00:00:00.000000@5u€@5޸`@5Y@5 װ@2ay yfinance2025-11-15 15:45:21.669146t\ AA2023-01-06 00:00:00.000000@5Y@5@5+ @5O\ P@1@yfinance2025-11-15 15:45:21.669144t[ AA2023-01-05 00:00:00.000000@5@5)@55€@5Q@1yfinance2025-11-15 15:45:21.669142tZ AA2023-01-04 00:00:00.000000@5 @@5@5@5f`@2Ayfinance2025-11-15 15:45:21.669140tY AA2023-01-03 00:00:00.000000@58Q@5z@5&f`@5ff` @2 "`yfinance2025-11-15 15:45:21.669138tX AA2023-01-02 00:00:00.000000@43@@58Q@4@50(@1`yfinance2025-11-15 15:45:21.669137tW AA2022-12-30 00:00:00.000000@5.@5@@4 @4@1yfinance2025-11-15 15:45:21.669135tV AA2022-12-29 00:00:00.000000@4 @5J=@4f`@5. 5@1ۥyfinance2025-11-15 15:45:21.669133tU AA2022-12-28 00:00:00.000000@4f`@5z@4޸`@5` i@1@yfinance2025-11-15 15:45:21.669131tT AA2022-12-27 00:00:00.000000@4ٙ@5 @4@4@e@1z`yfinance2025-11-15 15:45:21.669129tS AA2022-12-23 00:00:00.000000@4@4f`@4z@@4€@1v3 yfinance2025-11-15 15:45:21.669127tR AA2022-12-22 00:00:00.000000@4@4@4p@4)q@1``yfinance2025-11-15 15:45:21.669126 d99^={Z@#[n, fE$ #vU4a z K: a @ ]< D  ~ ] <D~ l *| m L + e e e e e e eT4 t T A2018-02-27 00:00:00.000000m !2018-02-26 00:00:00.000000m A2018-02-23 00:00:00.000000?? A2018-02-23 00:00:00.000000 A2018-02-23 00:00:00.000000A 2018-02-26 00:00:00.000000W A2018-02-23 00:00:00.000000 A2018-02-26 00:00:00.000000N A2018-02-23 00:00:00.000000M 2018-02-28 00:00:00.000000m A2018-02-23 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-23 00:00:00.000000 A2018-02-23 00:00:00.000000M2018-02-28 00:00: A2018-02-26 00:00:00.000000B A2018-02-23 00:00:00.000000 A2018-02-23 00:00:00.000000 A2018-02-23 00:00:00.000000wG A2018-02-23 00:00:00.000000h A2018-02-23 00:00:00.000000] A2018-02-23 00:00:00.000000S A2018-02-23 00:00:00.000000H5 A2018-02-26 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-26 00:00:00.000000 : A2018-02-26 00:00:00.000000l A2018-02-26 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-26 00:00:00.000000& A2018-02-26 00:00:00.000000X A2018-02-26 00:00:00.000000!2018-02-26 00:00:00.000000 A2018-02-26 00:00:00.000000e!2018-02-26 00:00:00.000000 A2018-02-23 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-26 00:00:00.000000wH A2018-02-26 00:00:00.000000h A2018-02-26 00:00:00.000000] A2018-02-26 00:00:00.000000S A2018-02-26 00:00:00.000000H6 A2018-02-26 00:00:00.000000?@ A2018-02-23 00:00:00.0000004q A2018-02-26 00:00:00.000000) A2018-02-27 00:00:00.000000 A2018-02-27 00:00:00.000000 A2018-02-27 00:00:00.000000 ; A2018-02-27 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-27 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-23 00:00:00.000000 A2018-02-27 00:00:00.000000 2018-02-27 00:00: A2018-02-26 00:00:00.000000 A2018-02-23 00:00:00.000000s A2018-02-27 00:00:00.000000m A2018-02-27 00:00:00.000000 A2018-02-27 00:00:00.000000 A2018-02-27 00:00:00.000000 A2018-02-27 00:00:00.000000 A2018-02-27 00:00:00.000000' A2018-02-27 00:00:00.000000Y A2018-02-27 00:00:00.000000 !2018-02-27 00:00:00.000000 A2018-02-27 00:00:00.000000 62018-02-27 00:00:00.000000 2018-02-27 00:00: A2018-02-27 00:00:00.000000wI A2018-02-27 00:00:00.000000h A2018-02-27 00:00:00.000000] A2018-02-27 00:00:00.000000S A2018-02-27 00:00:00.000000H7 A2018-02-27 00:00:00.000000?A A2018-02-27 00:00:00.0000004s A2018-02-26 00:00:00.0000004r A2018-02-27 00:00:00.000000) A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000 < A2018-02-28 00:00:00.000000n A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000( A2018-02-28 00:00:00.000000Z A2018-02-28 00:00:00.000000 !2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000292018-02-28 00:00:00.000000!22018-02-27 00:00:00. A2018-02-27 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-27 00:00:00.000000C A2018-02-27 00:00:00.000000u A2018-02-26 00:00:00.000000t A2018-02-27 00:00:00.000000 A2018-02-27 00:00:00.000000O A2018-02-27 00:00:00.0000002018-02-28 00:00:00.000000S2018-02-27 00:00:00.000000R2018-02-26 00:00:00.000000Q2018-02-28 00:00:00.000000 A2018-02-27 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-23 00:00:00.000000 A2018-02-27 00:00:00.000000% A2018-02-26 00:00:00.000000$ A2018-02-23 00:00:00.000000# A2018-02-27 00:00:00.000000 A2018-02-27 00:00:00.000000 A2018-02-26 00:00:00.000000 A2018-02-27 00:00:00.000000 ! 0 @ W g w/?O_otQ AA2022-12-21 00:00:00.000000@4\ @4)@4k @4 @1 yfinance2025-11-15 15:45:21.669124tP AA2022-12-20 00:00:00.000000@4B`@4)@4=p@4p@1;yfinance2025-11-15 15:45:21.669122tO AA2022-12-19 00:00:00.000000@4ff`@5 =@4aG@4xQ H2@1Be`yfinance2025-11-15 15:45:21.669121tN AA2022-12-16 00:00:00.000000@3~`@4`@3q@4z@)@1Dyfinance2025-11-15 15:45:21.669119tM AA2022-12-15 00:00:00.000000@4`@4`@3H@3P C@0Iyfinance2025-11-15 15:45:21.669117tL AA2022-12-14 00:00:00.000000@4(@40@3@4)Z@0yfinance2025-11-15 15:45:21.669115tK AA2022-12-13 00:00:00.000000@3@@4 @3У@4:@ }@1yfinance2025-11-15 15:45:21.669114tJ AA2022-12-12 00:00:00.000000@3 @4@3 @3G @0 yfinance2025-11-15 15:45:21.669112tI AA2022-12-09 00:00:00.000000@3f`@4&f`@3€@4 @@0_yfinance2025-11-15 15:45:21.669110tH AA2022-12-08 00:00:00.000000@3`@3 @3p@33@c@0,yfinance2025-11-15 15:45:21.669108tG AA2022-12-07 00:00:00.000000@3}p@3Ǯ @3}p@3 @0@yfinance2025-11-15 15:45:21.669107tF AA2022-12-06 00:00:00.000000@3f`@3)@3w @@3z@0Jyfinance2025-11-15 15:45:21.669105tE AA2022-12-05 00:00:00.000000@3`@3Q@3u€@33@@06`yfinance2025-11-15 15:45:21.669103tD AA2022-12-02 00:00:00.000000@3l@3@3^`@3 @0@yfinance2025-11-15 15:45:21.669102tC AA2022-12-01 00:00:00.000000@3f`@3f`@3.@3U€ @0Mhyfinance2025-11-15 15:45:21.669100tB AA2022-11-30 00:00:00.000000@3ff`@3 @3L@3s3@.@0f;`yfinance2025-11-15 15:45:21.669098tA AA2022-11-29 00:00:00.000000@30@3e@3Q@3AGy@0<$ yfinance2025-11-15 15:45:21.669096t@ AA2022-11-28 00:00:00.000000@3Y@3b`@3 @30@0.yfinance2025-11-15 15:45:21.669095t? AA2022-11-25 00:00:00.000000@3S3@@3~`@35€@3p(N@0dyfinance2025-11-15 15:45:21.669093t> AA2022-11-24 00:00:00.000000@33@@3Q@38Q@3tz@0gOyfinance2025-11-15 15:45:21.669091t= AA2022-11-23 00:00:00.000000@3G@3 @3O\ @3)L@0Āyfinance2025-11-15 15:45:21.669090t< AA2022-11-22 00:00:00.000000@3tz@3`@3@@3M@0q yfinance2025-11-15 15:45:21.669088t; AA2022-11-21 00:00:00.000000@3€@3f`@3`@3k e@0_yfinance2025-11-15 15:45:21.669086m: AA2022-11-18 00:00:00.000000@4 @3`@3 ?@0`yfinance2025-11-15 15:45:21.669084t9 AA2022-11-17 00:00:00.000000@4z@45€@3f`@3]@0`yfinance2025-11-15 15:45:21.669083t8 AA2022-11-16 00:00:00.000000@3)@4@3k @3€o@0P`yfinance2025-11-15 15:45:21.669081t7 AA2022-11-15 00:00:00.000000@3@4\ @3z@3 @ >@0dyfinance2025-11-15 15:45:21.669079t6 AA2022-11-14 00:00:00.000000@3Ǯ @4 @33@@3= @0yfinance2025-11-15 15:45:21.669078t5 AA2022-11-11 00:00:00.000000@3j=@48Q@3<)@3`!%@0ހyfinance2025-11-15 15:45:21.669076t4 AA2022-11-10 00:00:00.000000@1`@38Q@1@333@y @00E yfinance2025-11-15 15:45:21.669074t3 AA2022-11-09 00:00:00.000000@1@1޸`@1`@13@F@.yfinance2025-11-15 15:45:21.669072t2 AA2022-11-08 00:00:00.000000@1u€@1@1Y@1 @-@yfinance2025-11-15 15:45:21.669071t1 AA2022-11-07 00:00:00.000000@0G@1@0G@1u€ ;"@-qdyfinance2025-11-15 15:45:21.669069 ! 0 @ P ` p(?O_ot0 AA2022-11-04 00:00:00.000000@0f`@1!G@0u€@1@,I`yfinance2025-11-15 15:45:21.669067t/ AA2022-11-03 00:00:00.000000@0@0)@0P@0) "@,8iyfinance2025-11-15 15:45:21.669066t. AA2022-11-02 00:00:00.000000@0f`@0@0J=@0d'@+"@yfinance2025-11-15 15:45:21.669064t- AA2022-11-01 00:00:00.000000@0@0@09@0W @ @+yfinance2025-11-15 15:45:21.669062t, AA2022-10-31 00:00:00.000000@0h@0p@07 @@0L@+|yfinance2025-11-15 15:45:21.669060t+ AA2022-10-28 00:00:00.000000@0)@0n@/@0aG@+)yfinance2025-11-15 15:45:21.669059t* AA2022-10-27 00:00:00.000000@/ @0ff`@/f`@0Z@nz@+^ yfinance2025-11-15 15:45:21.669057t) AA2022-10-26 00:00:00.000000@0B`@0B`@/€@0 ޶@+yfinance2025-11-15 15:45:21.669055t( AA2022-10-25 00:00:00.000000@/)@0C@/c@0:@@+^hyfinance2025-11-15 15:45:21.669053t' AA2022-10-24 00:00:00.000000@.@/@.@/a@*@yfinance2025-11-15 15:45:21.669052t& AA2022-10-21 00:00:00.000000@.E@.@. =@. @@)Šyfinance2025-11-15 15:45:21.669050m% AA2022-10-20 00:00:00.000000@.L@.f`@.}p@)/yfinance2025-11-15 15:45:21.669048t$ AA2022-10-19 00:00:00.000000@.\ @.p@.O\ @.@)yfinance2025-11-15 15:45:21.669047t# AA2022-10-18 00:00:00.000000@.k @.G@.Q@.a@)#@yfinance2025-11-15 15:45:21.669045t" AA2022-10-17 00:00:00.000000@-}p@.k @-xQ@.Yz@)yfinance2025-11-15 15:45:21.669043t! AA2022-10-14 00:00:00.000000@-@@. =@-@-Q@)yfinance2025-11-15 15:45:21.669041t AA2022-10-13 00:00:00.000000@+z@,Q@+`@,d@(.yfinance2025-11-15 15:45:21.669040t AA2022-10-12 00:00:00.000000@-G @-h@+@+z@'w`yfinance2025-11-15 15:45:21.669038t AA2022-10-11 00:00:00.000000@-k @-@-B`@-z@@(.`yfinance2025-11-15 15:45:21.669036t AA2022-10-10 00:00:00.000000@-O\ @-@@-O\ @-@)yfinance2025-11-15 15:45:21.669035t AA2022-10-07 00:00:00.000000@.@.p@- @-Ik@)yfinance2025-11-15 15:45:21.669033t AA2022-10-06 00:00:00.000000@.Ǯ @.@-3@@..t@)rF@yfinance2025-11-15 15:45:21.669031t AA2022-10-05 00:00:00.000000@/@/Q@.ff`@.)@)yfinance2025-11-15 15:45:21.669030t AA2022-10-04 00:00:00.000000@.G @/33@@.:@@/33@L@*Np`yfinance2025-11-15 15:45:21.669028t AA2022-10-03 00:00:00.000000@-0@-@,@-@)3yfinance2025-11-15 15:45:21.669026t AA2022-09-30 00:00:00.000000@,@- @,z@-h g@(`yfinance2025-11-15 15:45:21.669024t AA2022-09-29 00:00:00.000000@-Q@-Q@,Q@,z@ x@(U`yfinance2025-11-15 15:45:21.669023t AA2022-09-28 00:00:00.000000@- @@-@,z@-p a@(Ҍ yfinance2025-11-15 15:45:21.669021t AA2022-09-27 00:00:00.000000@.h@.@-Q@-@"@)$yfinance2025-11-15 15:45:21.669019t AA2022-09-26 00:00:00.000000@..@.@-@@.@Y@)b@yfinance2025-11-15 15:45:21.669018t AA2022-09-23 00:00:00.000000@/&f`@/5€@.8Q@.=p2@)9yfinance2025-11-15 15:45:21.669016t AA2022-09-22 00:00:00.000000@/@0€@/&f`@/&f`pk@*Cyfinance2025-11-15 15:45:21.669014t AA2022-09-21 00:00:00.000000@/\ @0\ @/c@/€=D@*{yfinance2025-11-15 15:45:21.669013 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-09-13 00:00:00.000000"A2023-05-05 00:00:00.000000."A2023-09-05 00:00:00.000000"A2023-09-15 00:00:00.000000"A2023-09-14 00:00:00.000000"A2023-08-24 00:00:00.000000|"A2023-09-08 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-08-09 00:00:00.000000r"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000~"A2023-08-25 00:00:00.000000}"A2023-07-20 00:00:00.000000d"A2023-08-18 00:00:00.000000x"A2023-08-17 00:00:00.000000w"A2023-08-16 00:00:00.000000v"A2023-08-14 00:00:00.000000u"A2023-08-11 00:00:00.000000t"A2023-08-10 00:00:00.000000s"A2023-08-03 00:00:00.000000n"A2023-08-02 00:00:00.000000m"A2023-08-01 00:00:00.000000l"A2023-07-31 00:00:00.000000k"A2023-07-28 00:00:00.000000j"A2023-07-27 00:00:00.000000i"A2023-07-26 00:00:00.000000h"A2023-07-25 00:00:00.000000g"A2023-07-24 00:00:00.000000f"A2023-07-21 00:00:00.000000e"A2023-07-19 00:00:00.000000c"A2023-07-18 00:00:00.000000b"A2023-07-17 00:00:00.000000a"A2023-07-14 00:00:00.000000`"A2023-07-13 00:00:00.000000_"A2023-07-12 00:00:00.000000^"A2023-07-11 00:00:00.000000]"A2023-07-10 00:00:00.000000\"A2023-07-07 00:00:00.000000["A2023-07-06 00:00:00.000000Z"A2023-07-05 00:00:00.000000Y"A2023-07-04 00:00:00.000000X"A2023-07-03 00:00:00.000000W"A2023-06-30 00:00:00.000000V"A2023-06-29 00:00:00.000000U"A2023-06-28 00:00:00.000000T"A2023-06-27 00:00:00.000000S"A2023-06-26 00:00:00.000000R"A2023-08-07 00:00:00.000000p"A2023-08-04 00:00:00.000000o"A2023-06-23 00:00:00.000000Q"A2023-06-22 00:00:00.000000P"A2023-06-21 00:00:00.000000O"A2023-06-20 00:00:00.000000N"A2023-06-19 00:00:00.000000M"A2023-06-16 00:00:00.000000L"A2023-06-15 00:00:00.000000K"A2023-06-14 00:00:00.000000J"A2023-06-13 00:00:00.000000I"A2023-06-12 00:00:00.000000H"A2023-06-09 00:00:00.000000G"A2023-06-08 00:00:00.000000F"A2023-06-07 00:00:00.000000E"A2023-06-06 00:00:00.000000D"A2023-06-05 00:00:00.000000C"A2023-06-02 00:00:00.000000B"A2023-06-01 00:00:00.000000A"A2023-05-31 00:00:00.000000@"A2023-05-30 00:00:00.000000?"A2023-05-29 00:00:00.000000>"A2023-05-26 00:00:00.000000="A2023-05-25 00:00:00.000000<"A2023-05-24 00:00:00.000000;"A2023-05-10 00:00:00.0000001"A2023-05-09 00:00:00.0000000"A2023-05-08 00:00:00.000000/"A2023-09-18 00:00:00.000000"A2023-09-11 00:00:00.000000;2023-10-02 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-09-28 00:00:00.000000"A2023-09-27 00:00:00.000000"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-05-23 00:00:00.000000:"A2023-05-22 00:00:00.0000009"A2023-05-19 00:00:00.0000008"A2023-05-18 00:00:00.0000007"A2023-05-17 00:00:00.0000006"A2023-05-16 00:00:00.0000005"A2023-05-15 00:00:00.0000004"A2023-05-12 00:00:00.0000003"A2023-05-11 00:00:00.0000002"A2023-09-12 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-23 00:00:00.000000{"A2023-08-22 00:00:00.000000z"A2023-08-21 00:00:00.000000y"A2023-08-08 00:00:00.000000q Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-09-13 00:00:00.000000"A2023-05-05 00:00:00.000000."A2023-09-05 00:00:00.000000"A2023-09-15 00:00:00.000000"A2023-09-14 00:00:00.000000"A2023-08-24 00:00:00.000000|"A2023-09-08 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-08-09 00:00:00.000000r"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000~"A2023-08-25 00:00:00.000000}"A2023-07-20 00:00:00.000000d"A2023-08-18 00:00:00.000000x"A2023-08-17 00:00:00.000000w"A2023-08-16 00:00:00.000000v"A2023-08-14 00:00:00.000000u"A2023-08-11 00:00:00.000000t"A2023-08-10 00:00:00.000000s"A2023-08-03 00:00:00.000000n"A2023-08-02 00:00:00.000000m"A2023-08-01 00:00:00.000000l"A2023-07-31 00:00:00.000000k"A2023-07-28 00:00:00.000000j"A2023-07-27 00:00:00.000000i"A2023-07-26 00:00:00.000000h"A2023-07-25 00:00:00.000000g"A2023-07-24 00:00:00.000000f"A2023-07-21 00:00:00.000000e"A2023-07-19 00:00:00.000000c"A2023-07-18 00:00:00.000000b"A2023-07-17 00:00:00.000000a"A2023-07-14 00:00:00.000000`"A2023-07-13 00:00:00.000000_"A2023-07-12 00:00:00.000000^"A2023-07-11 00:00:00.000000]"A2023-07-10 00:00:00.000000\"A2023-07-07 00:00:00.000000["A2023-07-06 00:00:00.000000Z"A2023-07-05 00:00:00.000000Y"A2023-07-04 00:00:00.000000X"A2023-07-03 00:00:00.000000W"A2023-06-30 00:00:00.000000V"A2023-06-29 00:00:00.000000U"A2023-06-28 00:00:00.000000T"A2023-06-27 00:00:00.000000S"A2023-06-26 00:00:00.000000R"A2023-08-07 00:00:00.000000p"A2023-08-04 00:00:00.000000o"A2023-06-23 00:00:00.000000Q"A2023-06-22 00:00:00.000000P"A2023-06-21 00:00:00.000000O"A2023-06-20 00:00:00.000000N"A2023-06-19 00:00:00.000000M"A2023-06-16 00:00:00.000000L"A2023-06-15 00:00:00.000000K"A2023-06-14 00:00:00.000000J"A2023-06-13 00:00:00.000000I"A2023-06-12 00:00:00.000000H"A2023-06-09 00:00:00.000000G"A2023-06-08 00:00:00.000000F"A2023-06-07 00:00:00.000000E"A2023-06-06 00:00:00.000000D"A2023-06-05 00:00:00.000000C"A2023-06-02 00:00:00.000000B"A2023-06-01 00:00:00.000000A"A2023-05-31 00:00:00.000000@"A2023-05-30 00:00:00.000000?"A2023-05-29 00:00:00.000000>"A2023-05-26 00:00:00.000000="A2023-05-25 00:00:00.000000<"A2023-05-24 00:00:00.000000;"A2023-05-10 00:00:00.0000001"A2023-05-09 00:00:00.0000000"A2023-05-08 00:00:00.000000/"A2023-09-18 00:00:00.000000"A2023-09-11 00:00:00.000000;2023-10-02 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-09-28 00:00:00.000000"A2023-09-27 00:00:00.000000"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-05-23 00:00:00.000000:"A2023-05-22 00:00:00.0000009"A2023-05-19 00:00:00.0000008"A2023-05-18 00:00:00.0000007"A2023-05-17 00:00:00.0000006"A2023-05-16 00:00:00.0000005"A2023-05-15 00:00:00.0000004"A2023-05-12 00:00:00.0000003"A2023-05-11 00:00:00.0000002"A2023-09-12 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-23 00:00:00.000000{"A2023-08-22 00:00:00.000000z"A2023-08-21 00:00:00.000000y"A2023-08-08 00:00:00.000000q ! 0 @ P ` p(8HXhxt AA2022-09-20 00:00:00.000000@0tz@0 @/Q@/Qq,@*yfinance2025-11-15 15:45:21.669011t AA2022-09-19 00:00:00.000000@0L@0=@0' @0o\ @+`yfinance2025-11-15 15:45:21.669009t AA2022-09-16 00:00:00.000000@0Tz@0f`@0<)@0S3@l@+jyfinance2025-11-15 15:45:21.669007t AA2022-09-15 00:00:00.000000@0=@0@0g @0G@+@yfinance2025-11-15 15:45:21.669006t AA2022-09-14 00:00:00.000000@0@0@0@0%@,$yfinance2025-11-15 15:45:21.669004t AA2022-09-13 00:00:00.000000@0€@1K @0@03@ p@,)Myfinance2025-11-15 15:45:21.669002t AA2022-09-12 00:00:00.000000@0@03@@0h@0y8@,Vyfinance2025-11-15 15:45:21.669001t AA2022-09-09 00:00:00.000000@0 @0l@0@0ff` @+@yfinance2025-11-15 15:45:21.668999t AA2022-09-08 00:00:00.000000@01@033@@/33@@/h@**yfinance2025-11-15 15:45:21.668997t AA2022-09-07 00:00:00.000000@/@0@/z@0\S@+ 9yfinance2025-11-15 15:45:21.668995t AA2022-09-06 00:00:00.000000@/Ǯ @0z@/`@0G@*F`yfinance2025-11-15 15:45:21.668994t AA2022-09-05 00:00:00.000000@/u€@0 @/.@/ٙ[@*ڽ`yfinance2025-11-15 15:45:21.668992t AA2022-09-02 00:00:00.000000@/Q@0/\ @/33@@0*=@+BXyfinance2025-11-15 15:45:21.668990t AA2022-09-01 00:00:00.000000@/@/€@.@/.@*J yfinance2025-11-15 15:45:21.668988t AA2022-08-31 00:00:00.000000@05€@0Q@/޸`@/޸`;@*yfinance2025-11-15 15:45:21.668987t AA2022-08-30 00:00:00.000000@0@0c@/@0,u@+Fyfinance2025-11-15 15:45:21.668985t AA2022-08-29 00:00:00.000000@/@/Q@/@/f`@* yfinance2025-11-15 15:45:21.668983t~ AA2022-08-26 00:00:00.000000@0n@0y@/@/kX@**yfinance2025-11-15 15:45:21.668982t} AA2022-08-25 00:00:00.000000@0@0@0J=@0nR@+yfinance2025-11-15 15:45:21.668980t| AA2022-08-24 00:00:00.000000@0@0@0=p@0R@+yfinance2025-11-15 15:45:21.668978t{ AA2022-08-23 00:00:00.000000@05€@0G@05€@0@+`yfinance2025-11-15 15:45:21.668976tz AA2022-08-22 00:00:00.000000@0}p@0G@08Q@0Tz8@+yfinance2025-11-15 15:45:21.668975ty AA2022-08-19 00:00:00.000000@0€@0p@0@0z 3@+yfinance2025-11-15 15:45:21.668973tx AA2022-08-18 00:00:00.000000@1@1' @0)@1' @,yfinance2025-11-15 15:45:21.668971tw AA2022-08-17 00:00:00.000000@1h@1f`@1@1 c@,e`yfinance2025-11-15 15:45:21.668969tv AA2022-08-16 00:00:00.000000@1W @@1l@1>`@1\)@-F8yfinance2025-11-15 15:45:21.668968tu AA2022-08-12 00:00:00.000000@1!G@1L@1!G@1Ff`q@-!yfinance2025-11-15 15:45:21.668966tt AA2022-08-11 00:00:00.000000@133@@1L@1@@133@@-&yfinance2025-11-15 15:45:21.668964ts AA2022-08-10 00:00:00.000000@0 @@1(@0f`@1&f`@,yfinance2025-11-15 15:45:21.668963tr AA2022-08-09 00:00:00.000000@0f`@13@@0@0€@,cyfinance2025-11-15 15:45:21.668961tq AA2022-08-08 00:00:00.000000@1#@1#@0ٙ@0z,@@,byfinance2025-11-15 15:45:21.668959tp AA2022-08-05 00:00:00.000000@10@1Ff`@0@0I@,`yfinance2025-11-15 15:45:21.668957to AA2022-08-04 00:00:00.000000@1=p@1U€@1€@1H@-%@yfinance2025-11-15 15:45:21.668956 ! 0 @ P ` ~ &6FVfvtn AA2022-08-03 00:00:00.000000@0`@10@03@@1*=bp@, yfinance2025-11-15 15:45:21.668954tm AA2022-08-02 00:00:00.000000@1 @1 @03@@0`j@,C4`yfinance2025-11-15 15:45:21.668952tl AA2022-08-01 00:00:00.000000@0@@1tz@0@@1b@,yfinance2025-11-15 15:45:21.668951tk AA2022-07-29 00:00:00.000000@0p@13@@0@1i@,yfinance2025-11-15 15:45:21.668949tj AA2022-07-28 00:00:00.000000@0H@0p@0*=@0p @,p@yfinance2025-11-15 15:45:21.668947ti AA2022-07-27 00:00:00.000000@0@0%@/ @@0a@+Uyfinance2025-11-15 15:45:21.668946th AA2022-07-26 00:00:00.000000@09@0Y@/ @/W@*yfinance2025-11-15 15:45:21.668944tg AA2022-07-25 00:00:00.000000@0,@0@0%@0\)X@+yfinance2025-11-15 15:45:21.668942tf AA2022-07-22 00:00:00.000000@0(@0k @0@0Q @+B@yfinance2025-11-15 15:45:21.668940te AA2022-07-21 00:00:00.000000@0@0@0\ @0=p@+b@yfinance2025-11-15 15:45:21.668939td AA2022-07-20 00:00:00.000000@0@1&f`@0€@0֟@,E\yfinance2025-11-15 15:45:21.668937tc AA2022-07-19 00:00:00.000000@0:@@0f`@0:@@0f`h@,@yfinance2025-11-15 15:45:21.668935tb AA2022-07-18 00:00:00.000000@0Y@0@0H@0aGS=@+)yfinance2025-11-15 15:45:21.668933ta AA2022-07-15 00:00:00.000000@08Q@0h@0Q@09y.@+\?yfinance2025-11-15 15:45:21.668932t` AA2022-07-14 00:00:00.000000@03@@0Ǯ @0@0' s@+>yfinance2025-11-15 15:45:21.668930t_ AA2022-07-13 00:00:00.000000@0@@0@@0@0 @@,eyfinance2025-11-15 15:45:21.668928t^ AA2022-07-12 00:00:00.000000@0@1 =@0G@1f`@,yfinance2025-11-15 15:45:21.668927t] AA2022-07-11 00:00:00.000000@0@0@0@03@,E\yfinance2025-11-15 15:45:21.668925t\ AA2022-07-08 00:00:00.000000@0@1 =@0@@1`@, yfinance2025-11-15 15:45:21.668923m[ AA2022-07-07 00:00:00.000000@0 @0@0@,M@yfinance2025-11-15 15:45:21.668921mZ AA2022-07-06 00:00:00.000000@0#@0\)@0W @:W@+yfinance2025-11-15 15:45:21.668920tY AA2022-07-05 00:00:00.000000@0`@0`@/@/Qv@*yfinance2025-11-15 15:45:21.668918tX AA2022-07-04 00:00:00.000000@0xQ@0G@0h@0@+ۙ yfinance2025-11-15 15:45:21.668916tW AA2022-07-01 00:00:00.000000@0|)@0 @@0J=@0ff`A@+@yfinance2025-11-15 15:45:21.668915tV AA2022-06-30 00:00:00.000000@0\ @03@@09@0€ 5@+@yfinance2025-11-15 15:45:21.668913tU AA2022-06-29 00:00:00.000000@1€@1"`@0@0j@,yfinance2025-11-15 15:45:21.668911tT AA2022-06-28 00:00:00.000000@1XQ@1p@1,@1,V@,[yfinance2025-11-15 15:45:21.668909tS AA2022-06-27 00:00:00.000000@1@1G@0f`@18Q@- Ƞyfinance2025-11-15 15:45:21.668908tR AA2022-06-24 00:00:00.000000@0@@1h@0ٙ@1g @-Yyfinance2025-11-15 15:45:21.668906tQ AA2022-06-23 00:00:00.000000@1.@1.@0`@0p_@,p@yfinance2025-11-15 15:45:21.668904tP AA2022-06-22 00:00:00.000000@0@@1XQ@0\ @14zw@-Oyfinance2025-11-15 15:45:21.668902tO AA2022-06-21 00:00:00.000000@1.@1U€@0Q@1!GR@,@yfinance2025-11-15 15:45:21.668901tN AA2022-06-20 00:00:00.000000@1z@1!G@0@1!Gc@,@yfinance2025-11-15 15:45:21.668899 m onM, fE$^ " } \ ; NvU4 T 3  m L + eD#]<- utS2 l K * wV5 |[: A2018-11-26 00:00:00.000000+ A2018-11-23 00:00:00.000000* A2018-11-22 00:00:00.000000) A2018-11-21 00:00:00.0000005. A2018-11-21 00:00:00.000000*` A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.000000 A2018-11-26 00:00:00.000000] A2018-11-26 00:00:00.000000 A2018-11-26 00:00:00.000000 A2018-11-26 00:00:00.000000ֳ A2018-11-26 00:00:00.000000 A2018-11-26 00:00:00.000000 A2018-11-26 00:00:00.000000H=!2018-11-26 00:00:00.000000z A2018-11-26 00:00:00.000000~!2018-11-26 00:00:00.000000 A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.000000e A2018-11-21 00:00:00.000000h A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.0000000 A2018-11-21 00:00:00.000000b A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.000000< A2018-11-21 00:00:00.000000n A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.000000 A2018-11-21 00:00:00.000000x A2018-11-21 00:00:00.000000i\ A2018-11-21 00:00:00.000000^ A2018-11-21 00:00:00.000000S A2018-11-21 00:00:00.000000H A2018-11-21 00:00:00.000000? A2018-11-22 00:00:00.0000005/ A2018-11-22 00:00:00.000000*a A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000 A2018-11-23 00:00:00.000000\ A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000ֲ A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000G!2018-11-23 00:00:00.000000y A2018-11-23 00:00:00.000000 !2018-11-23 00:00:00.000000 A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000f A2018-11-22 00:00:00.000000i A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.0000001 A2018-11-22 00:00:00.000000c A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000= A2018-11-22 00:00:00.000000o A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000x A2018-11-22 00:00:00.000000i] A2018-11-22 00:00:00.000000^ A2018-11-22 00:00:00.000000S A2018-11-22 00:00:00.000000H A2018-11-22 00:00:00.000000? A2018-11-23 00:00:00.00000050 A2018-11-23 00:00:00.000000*b A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000 A2018-11-22 00:00:00.000000[ A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000޿ A2018-11-22 00:00:00.000000ֱ A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000 A2018-11-22 00:00:00.000000F C!2018-11-22 00:00:00.000000x A2018-11-22 00:00:00.000000B2018-11-22 00:00:00.000000!2018-11-22 00:00:00.000000 A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000g A2018-11-23 00:00:00.000000j A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.0000002 A2018-11-23 00:00:00.000000d A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000> A2018-11-23 00:00:00.000000p A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000 A2018-11-23 00:00:00.000000x A2018-11-23 00:00:00.000000i^ A2018-11-23 00:00:00.000000^ A2018-11-23 00:00:00.000000S A2018-11-23 00:00:00.000000H A2018-11-23 00:00:00.000000? A2018-11-26 00:00:00.000000*c A2018-11-26 00:00:00.000000 A2018-11-26 00:00:00.000000 A2018-11-26 00:00:00.000000 A2018-11-21 00:00:00.000000( A2018-11-21 00:00:00.000000Z A2018-11-21 00:00:00.000000 !' 7 N ^ n -=M]m}tM AA2022-06-17 00:00:00.000000@0@@1\)@0@1 @,<yfinance2025-11-15 15:45:21.668897tL AA2022-06-16 00:00:00.000000@1z@1z@0@0@,yfinance2025-11-15 15:45:21.668896tK AA2022-06-15 00:00:00.000000@1Q@2@1 @@1 I@-7`yfinance2025-11-15 15:45:21.668894tJ AA2022-06-14 00:00:00.000000@1aG@1@1@1Y) @-Ayfinance2025-11-15 15:45:21.668892tI AA2022-06-13 00:00:00.000000@1' @1H@0@1 @,yfinance2025-11-15 15:45:21.668890tH AA2022-06-10 00:00:00.000000@3#@3#@1w @@1xQ(@-u yfinance2025-11-15 15:45:21.668889tG AA2022-06-09 00:00:00.000000@3@3`@35€@37 @@03yfinance2025-11-15 15:45:21.668887tF AA2022-06-08 00:00:00.000000@3@3@3@3) k@0Āyfinance2025-11-15 15:45:21.668885tE AA2022-06-07 00:00:00.000000@3 @@4@3`@3ٙ@0 yfinance2025-11-15 15:45:21.668884tD AA2022-06-06 00:00:00.000000@3)@4#@3@4`l@0@yfinance2025-11-15 15:45:21.668882tC AA2022-06-03 00:00:00.000000@4`@4@3 @3@0> yfinance2025-11-15 15:45:21.668880tB AA2022-06-02 00:00:00.000000@3@3)@3)@3\ Y@0yfinance2025-11-15 15:45:21.668878tA AA2022-06-01 00:00:00.000000@4@4@3@3@0`yfinance2025-11-15 15:45:21.668877t@ AA2022-05-31 00:00:00.000000@3@4z@3Q@33@ a@0'yfinance2025-11-15 15:45:21.668875t? AA2022-05-30 00:00:00.000000@3p@4)@3=@4z ~!@07 yfinance2025-11-15 15:45:21.668873t> AA2022-05-27 00:00:00.000000@3Q@3Q@3=@31@04`yfinance2025-11-15 15:45:21.668872t= AA2022-05-26 00:00:00.000000@333@@3@30@3Q m@0yfinance2025-11-15 15:45:21.668870t< AA2022-05-25 00:00:00.000000@3:@@3>`@2 @@3/\ 4@0-@yfinance2025-11-15 15:45:21.668868t; AA2022-05-24 00:00:00.000000@3Y@3c@3 @3z R@0^@yfinance2025-11-15 15:45:21.668866t: AA2022-05-23 00:00:00.000000@3>`@3@3(@3@0uW@yfinance2025-11-15 15:45:21.668865m9 AA2022-05-20 00:00:00.000000@4&f`@4=@4E@/@yfinance2025-11-15 15:45:21.668863t8 AA2022-05-19 00:00:00.000000@4#@4#@3\ @4 @/Iyfinance2025-11-15 15:45:21.668861t7 AA2022-05-18 00:00:00.000000@4ff`@4n@4@4G @0 yfinance2025-11-15 15:45:21.668860t6 AA2022-05-17 00:00:00.000000@4k @4@4:@@4O\ @0yfinance2025-11-15 15:45:21.668858t5 AA2022-05-16 00:00:00.000000@4`@4O\ @3 @48Q {/@/ yfinance2025-11-15 15:45:21.668856m4 AA2022-05-13 00:00:00.000000@4(@3@3@@/yfinance2025-11-15 15:45:21.668854t3 AA2022-05-12 00:00:00.000000@3@4z@3:@@3 0@/yyfinance2025-11-15 15:45:21.668853t2 AA2022-05-11 00:00:00.000000@3G@3@3K @3G k@/_yfinance2025-11-15 15:45:21.668851t1 AA2022-05-10 00:00:00.000000@3S3@@3@31@38Qk-@.U yfinance2025-11-15 15:45:21.668849m0 AA2022-05-09 00:00:00.000000@3@3`@3G@--yfinance2025-11-15 15:45:21.668847t/ AA2022-05-06 00:00:00.000000@3@3@3@3 xW@/ yfinance2025-11-15 15:45:21.668846t. AA2022-05-05 00:00:00.000000@43@@4@3@3@/Gr`yfinance2025-11-15 15:45:21.668844t- AA2022-05-04 00:00:00.000000@4@4p@4.@4. 4@/yfinance2025-11-15 15:45:21.668842 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-01 00:00:00.000000"A2023-09-21 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-29 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2023-12-28 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2023-12-06 00:00:00.000000"A2024-01-08 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-12-22 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-01-30 00:00:00.000000;2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-10-02 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-09-28 00:00:00.000000"A2023-09-27 00:00:00.000000"A2024-01-31 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000"A2023-12-27 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2023-03-24 00:00:00.000000@3U€@3XQ@2@3) @0 yfinance2025-11-15 15:45:21.669242t AA2023-03-23 00:00:00.000000@3ff`@3G@3>`@3l @0`yfinance2025-11-15 15:45:21.669240t AA2023-03-22 00:00:00.000000@3p@3p@3xQ@3 @0wyfinance2025-11-15 15:45:21.669238t AA2023-03-21 00:00:00.000000@3@@4&f`@3=@4 N@0罀yfinance2025-11-15 15:45:21.669237t AA2023-03-20 00:00:00.000000@2=@3@@2Y@3 k@0wyfinance2025-11-15 15:45:21.669235t AA2023-03-17 00:00:00.000000@3)@3@2޸`@2p"@0 yfinance2025-11-15 15:45:21.669233t AA2023-03-16 00:00:00.000000@3 @@3\ @3@3`@0q yfinance2025-11-15 15:45:21.669232t AA2023-03-15 00:00:00.000000@4&f`@4.@3`@3B`Z-@0=8yfinance2025-11-15 15:45:21.669230t AA2023-03-14 00:00:00.000000@3f`@4^`@3@4#4@0*yfinance2025-11-15 15:45:21.669228t AA2023-03-13 00:00:00.000000@4@4@3@3*@0Hyfinance2025-11-15 15:45:21.669226t AA2023-03-10 00:00:00.000000@5J=@5J=@4@4G@1 @yfinance2025-11-15 15:45:21.669225t AA2023-03-09 00:00:00.000000@6(@6@@5 @5z@21yfinance2025-11-15 15:45:21.669223t AA2023-03-08 00:00:00.000000@6Q@6Q@6(@6L@2eyfinance2025-11-15 15:45:21.669221t AA2023-03-07 00:00:00.000000@6@6ٙ@5Q@6h C@2#yfinance2025-11-15 15:45:21.669219t AA2023-03-06 00:00:00.000000@6€@6@@6u€@6J@3 yfinance2025-11-15 15:45:21.669218t AA2023-03-03 00:00:00.000000@6k @6@6W @@6@3yfinance2025-11-15 15:45:21.669216t AA2023-03-02 00:00:00.000000@6xQ@6f`@6c@6`@2yfinance2025-11-15 15:45:21.669214t AA2023-03-01 00:00:00.000000@6@6@6W @@6xQ@2@yfinance2025-11-15 15:45:21.669212t AA2023-02-28 00:00:00.000000@6k @63@@6G @6xQa@2@yfinance2025-11-15 15:45:21.669210t AA2023-02-27 00:00:00.000000@633@@6@60@6k @2Lyfinance2025-11-15 15:45:21.669209t AA2023-02-24 00:00:00.000000@6z@@6@6`@6zJ@2yfinance2025-11-15 15:45:21.669207t~ AA2023-02-23 00:00:00.000000@6z@6@6z@6}pA@2h`yfinance2025-11-15 15:45:21.669205t} AA2023-02-22 00:00:00.000000@6k @6z@@5@6z@2yfinance2025-11-15 15:45:21.669203t| AA2023-02-21 00:00:00.000000@6s3@@6@6Y@69@2 yfinance2025-11-15 15:45:21.669201t{ AA2023-02-20 00:00:00.000000@6\ @6@6@6#@3&yfinance2025-11-15 15:45:21.669200tz AA2023-02-17 00:00:00.000000@6`@6@6\)@6Ǯ @35yfinance2025-11-15 15:45:21.669198ty AA2023-02-16 00:00:00.000000@6f`@6 @@6)@6 @3yfinance2025-11-15 15:45:21.669196tx AA2023-02-15 00:00:00.000000@6p@6@6=p@6).@3O@yfinance2025-11-15 15:45:21.669194tw AA2023-02-14 00:00:00.000000@7z@7c@63@@7+ @3/ yfinance2025-11-15 15:45:21.669193tv AA2023-02-13 00:00:00.000000@6\ @7@6f`@6@ ;@3`,@yfinance2025-11-15 15:45:21.669191tu AA2023-02-10 00:00:00.000000@7@7`@6@6Q@3( `yfinance2025-11-15 15:45:21.669189tt AA2023-02-09 00:00:00.000000@73@@7 @@7@7 V@3Իyfinance2025-11-15 15:45:21.669187ts AA2023-02-08 00:00:00.000000@7@7@7z@7 @ r@3yfinance2025-11-15 15:45:21.669186 ! 0 @ P ` p/?O_vt, AA2022-05-03 00:00:00.000000@4`@4Q@4^`@4M@0-yfinance2025-11-15 15:45:21.668841t+ AA2022-05-02 00:00:00.000000@40@4u€@3ٙ@4^`I@0`yfinance2025-11-15 15:45:21.668839t* AA2022-04-29 00:00:00.000000@4W @@4@4(@4c_@0݀yfinance2025-11-15 15:45:21.668837t) AA2022-04-28 00:00:00.000000@4.@4c@3)@4\ 7:@/hyfinance2025-11-15 15:45:21.668835t( AA2022-04-27 00:00:00.000000@4@45€@3`@3 @'>@/yfinance2025-11-15 15:45:21.668834m' AA2022-04-26 00:00:00.000000@4ff`@4@4y@/?`yfinance2025-11-15 15:45:21.668832t& AA2022-04-25 00:00:00.000000@3f`@4E@3@4+ @/@yfinance2025-11-15 15:45:21.668830t% AA2022-04-22 00:00:00.000000@4.@4L@3@4`7@/@yfinance2025-11-15 15:45:21.668829t$ AA2022-04-21 00:00:00.000000@48Q@4@433@@4L }3@0`yfinance2025-11-15 15:45:21.668826t# AA2022-04-20 00:00:00.000000@3ٙ@48Q@33@@48Q l|@/ yfinance2025-11-15 15:45:21.668825t" AA2022-04-19 00:00:00.000000@3 @3@3=@3@/Abyfinance2025-11-15 15:45:21.668823t! AA2022-04-14 00:00:00.000000@4.@4J=@4 @4)@/yfinance2025-11-15 15:45:21.668821t AA2022-04-13 00:00:00.000000@4^`@4^`@3`@4#o@/Ⱥyfinance2025-11-15 15:45:21.668819t AA2022-04-12 00:00:00.000000@3)@4ff`@3p@4G @0 yfinance2025-11-15 15:45:21.668818t AA2022-04-11 00:00:00.000000@3@@4\)@3@@4+ @/@yfinance2025-11-15 15:45:21.668816m AA2022-04-08 00:00:00.000000@3@4E@3 @ @/*yfinance2025-11-15 15:45:21.668814t AA2022-04-07 00:00:00.000000@4`@4.@3 @3 @.Hyfinance2025-11-15 15:45:21.668813t AA2022-04-06 00:00:00.000000@4€@4`@33@@3Q o@/ yfinance2025-11-15 15:45:21.668811t AA2022-04-05 00:00:00.000000@5!G@58Q@4\ @4w@0Qryfinance2025-11-15 15:45:21.668809t AA2022-04-04 00:00:00.000000@5ff`@5k @5 @5=p\@0‘yfinance2025-11-15 15:45:21.668807t AA2022-04-01 00:00:00.000000@5#@5h@4@5G H@0ʦ yfinance2025-11-15 15:45:21.668806t AA2022-03-31 00:00:00.000000@5xQ@5 @@5 @5!G #X@0Y yfinance2025-11-15 15:45:21.668804t AA2022-03-30 00:00:00.000000@53@@53@@5^`@5xQ@0yfinance2025-11-15 15:45:21.668802t AA2022-03-29 00:00:00.000000@5p@6 @5^`@5ٙ n@1=ʠyfinance2025-11-15 15:45:21.668800t AA2022-03-28 00:00:00.000000@4@@5`@4@@58Q@0yfinance2025-11-15 15:45:21.668799t AA2022-03-25 00:00:00.000000@4ٙ@4p@4@4 @0{yfinance2025-11-15 15:45:21.668797t AA2022-03-24 00:00:00.000000@5W @@5W @@4@4 @0m@yfinance2025-11-15 15:45:21.668795t AA2022-03-23 00:00:00.000000@5h@5 @@5+ @5E h}@0ȡyfinance2025-11-15 15:45:21.668794t AA2022-03-22 00:00:00.000000@5 =@5O\ @5`@5O\ b@0еyfinance2025-11-15 15:45:21.668791t AA2022-03-21 00:00:00.000000@4p@5\)@4G@4G@0yyfinance2025-11-15 15:45:21.668790t AA2022-03-18 00:00:00.000000@5J=@5@4p@5 I@0%yfinance2025-11-15 15:45:21.668788t AA2022-03-17 00:00:00.000000@5)@5 @4@5G /@0ʦ yfinance2025-11-15 15:45:21.668786t AA2022-03-16 00:00:00.000000@43@@5@4\ @5 @1 J`yfinance2025-11-15 15:45:21.668785 ! 7 G W g w&=M]m}t AA2022-03-15 00:00:00.000000@3@4p@3@4p1@0 `yfinance2025-11-15 15:45:21.668783t AA2022-03-14 00:00:00.000000@3Q@4@3@4 @B@/`yfinance2025-11-15 15:45:21.668781t AA2022-03-11 00:00:00.000000@3)@4+ @3:@@3 %>a@/yfinance2025-11-15 15:45:21.668779t AA2022-03-10 00:00:00.000000@5@5@3@@3@+P@.a)`yfinance2025-11-15 15:45:21.668778t AA2022-03-09 00:00:00.000000@4}p@5@4aG@5@1^yfinance2025-11-15 15:45:21.668776t AA2022-03-08 00:00:00.000000@3c@4u€@3\)@3ٙf@/S yfinance2025-11-15 15:45:21.668774t AA2022-03-07 00:00:00.000000@2@3p@1\ @3z+@.| yfinance2025-11-15 15:45:21.668773t AA2022-03-04 00:00:00.000000@4@4@3]p@3@.>@yfinance2025-11-15 15:45:21.668771t AA2022-03-03 00:00:00.000000@5!G@5z@4z@4)Q@0uyfinance2025-11-15 15:45:21.668769t AA2022-03-02 00:00:00.000000@4J=@5L@3@5z-@0?yfinance2025-11-15 15:45:21.668767t AA2022-03-01 00:00:00.000000@5@5@4aG@4aG e@0؀yfinance2025-11-15 15:45:21.668766t AA2022-02-28 00:00:00.000000@5`@5@4Q@5ff`@0yfinance2025-11-15 15:45:21.668764t AA2022-02-25 00:00:00.000000@5=@5@4`@57@1-yfinance2025-11-15 15:45:21.668762m~ AA2022-02-24 00:00:00.000000@533@@4Ǯ @5 @@0Dyfinance2025-11-15 15:45:21.668760t} AA2022-02-23 00:00:00.000000@6`@7@6`@6Q zK@1yfinance2025-11-15 15:45:21.668759m| AA2022-02-22 00:00:00.000000@6@5)@6}pB@1yfinance2025-11-15 15:45:21.668757t{ AA2022-02-21 00:00:00.000000@7O\ @7c@6k @6 @1< yfinance2025-11-15 15:45:21.668755tz AA2022-02-18 00:00:00.000000@7\)@7@7#@75€x @2P`yfinance2025-11-15 15:45:21.668754ty AA2022-02-17 00:00:00.000000@7@7Ǯ @7:@@7G L@2^`yfinance2025-11-15 15:45:21.668752tx AA2022-02-16 00:00:00.000000@7G@7ٙ@7=@7@2kyfinance2025-11-15 15:45:21.668750tw AA2022-02-15 00:00:00.000000@6ٙ@7 @6z@7 @2Lyfinance2025-11-15 15:45:21.668748tv AA2022-02-14 00:00:00.000000@733@@7@@6J=@6€ @2yfinance2025-11-15 15:45:21.668747tu AA2022-02-11 00:00:00.000000@7z@7@7`@7p@2`yfinance2025-11-15 15:45:21.668745tt AA2022-02-10 00:00:00.000000@7\ @8z@7 @@7 O@2˽yfinance2025-11-15 15:45:21.668743ts AA2022-02-09 00:00:00.000000@7Q@7Q@7Q@73@@2yfinance2025-11-15 15:45:21.668742tr AA2022-02-08 00:00:00.000000@7\)@7@7)@7:@ K@2Tyfinance2025-11-15 15:45:21.668740tq AA2022-02-07 00:00:00.000000@7@7)@7G @7\)M@2n`yfinance2025-11-15 15:45:21.668738tp AA2022-02-04 00:00:00.000000@8@8`@7k @7@2kyfinance2025-11-15 15:45:21.668736mo AA2022-02-03 00:00:00.000000@80@7ٙ@7 @2yfinance2025-11-15 15:45:21.668735tn AA2022-02-02 00:00:00.000000@7p@8ff`@73@@8` ڜ@3Wyfinance2025-11-15 15:45:21.668733tm AA2022-02-01 00:00:00.000000@7f`@8#@7@@7z o@2€yfinance2025-11-15 15:45:21.668731tl AA2022-01-31 00:00:00.000000@7@7@7s3@@7Q @2 yfinance2025-11-15 15:45:21.668729tk AA2022-01-28 00:00:00.000000@75€@7n@6@7!Gǘ@2@[@yfinance2025-11-15 15:45:21.668728 !' 7 G W g w -=M]m}tj AA2022-01-27 00:00:00.000000@6ٙ@7^`@6@7O\ t@2dyfinance2025-11-15 15:45:21.668726ti AA2022-01-26 00:00:00.000000@7Q@7@7@7&f` +@2Deyfinance2025-11-15 15:45:21.668724th AA2022-01-25 00:00:00.000000@8@8@6@7zk@26Ayfinance2025-11-15 15:45:21.668723tg AA2022-01-24 00:00:00.000000@8G@9@7@7L@2yfinance2025-11-15 15:45:21.668721tf AA2022-01-21 00:00:00.000000@9:@@9^`@8@933@s\@3⁀yfinance2025-11-15 15:45:21.668719te AA2022-01-20 00:00:00.000000@9L@9@98Q@9s3@q@4yfinance2025-11-15 15:45:21.668718td AA2022-01-19 00:00:00.000000@9`@9 @9E@9h @4 @yfinance2025-11-15 15:45:21.668716tc AA2022-01-18 00:00:00.000000@: @@:`@9@9 ^@4Qyfinance2025-11-15 15:45:21.668714tb AA2022-01-17 00:00:00.000000@:Q@:Tz@9p@:5€@4yfinance2025-11-15 15:45:21.668712ta AA2022-01-14 00:00:00.000000@:xQ@: @9ٙ@:z G@4Eyfinance2025-11-15 15:45:21.668711t` AA2022-01-13 00:00:00.000000@:ff`@:@@:`@: @4,yfinance2025-11-15 15:45:21.668709t_ AA2022-01-12 00:00:00.000000@9@:@9@:s3@+@4yfinance2025-11-15 15:45:21.668707t^ AA2022-01-11 00:00:00.000000@9@9u€@9z@9aGV@4yfinance2025-11-15 15:45:21.668705t] AA2022-01-10 00:00:00.000000@8ٙ@9 @8@8) \S@3yfinance2025-11-15 15:45:21.668704t\ AA2022-01-07 00:00:00.000000@8@9z@8@8\ 2@3@yfinance2025-11-15 15:45:21.668702t[ AA2022-01-06 00:00:00.000000@9`@9@8`@8` ^@3Wyfinance2025-11-15 15:45:21.668700tZ AA2022-01-05 00:00:00.000000@933@@9^`@9@9G {@3yfinance2025-11-15 15:45:21.668699mY AA2022-01-04 00:00:00.000000@90@9aG@98Q S@3拠yfinance2025-11-15 15:45:21.668697mX AA2022-01-03 00:00:00.000000@8@90@8€ d@3yfinance2025-11-15 15:45:21.668695tW AA2021-12-30 00:00:00.000000@8=@8@8=@8D@3yvyfinance2025-11-15 15:45:21.668693tV AA2021-12-29 00:00:00.000000@8`@8f`@8n@8 1@3iMyfinance2025-11-15 15:45:21.668692tU AA2021-12-28 00:00:00.000000@8B`@8f`@88Q@8 @3[)yfinance2025-11-15 15:45:21.668690tT AA2021-12-27 00:00:00.000000@7€@8Q@7@8J=z@3*yfinance2025-11-15 15:45:21.668688tS AA2021-12-23 00:00:00.000000@7@7Q@7Q@7Q@2 `yfinance2025-11-15 15:45:21.668686tR AA2021-12-22 00:00:00.000000@7)@7 @7)@7p-@2`yfinance2025-11-15 15:45:21.668685tQ AA2021-12-21 00:00:00.000000@7}p@7@@7E@7@z@2@yfinance2025-11-15 15:45:21.668683tP AA2021-12-20 00:00:00.000000@7Y@7n@7`@78Q@2Ryfinance2025-11-15 15:45:21.668681tO AA2021-12-17 00:00:00.000000@7G@8`@7\ @7Ǯ @2éyfinance2025-11-15 15:45:21.668680tN AA2021-12-16 00:00:00.000000@8z@8\)@7p@8 7.@3M yfinance2025-11-15 15:45:21.668678tM AA2021-12-15 00:00:00.000000@7G@7Q@7€@7`!@2yfinance2025-11-15 15:45:21.668676mL AA2021-12-14 00:00:00.000000@8.@7@7@2yfinance2025-11-15 15:45:21.668674tK AA2021-12-13 00:00:00.000000@8)@8.@7 @7 @ vA@2yfinance2025-11-15 15:45:21.668673tJ AA2021-12-10 00:00:00.000000@8@8Q@8 @8)@3R@yfinance2025-11-15 15:45:21.668670 ! 0 @ P ` p(8HXhxt4 AA2023-05-15 00:00:00.000000@4O\ @4O\ @4!G@4@f@1yfinance2025-11-15 15:45:21.669301t3 AA2023-05-12 00:00:00.000000@4@40@3p@4&f`q@0S yfinance2025-11-15 15:45:21.669299t2 AA2023-05-11 00:00:00.000000@4Q@4\)@3@3p @0 yfinance2025-11-15 15:45:21.669297t1 AA2023-05-10 00:00:00.000000@45€@4Tz@3€@4B`M@1`yfinance2025-11-15 15:45:21.669295t0 AA2023-05-09 00:00:00.000000@4J=@4Y@3޸`@4!G r@0yfinance2025-11-15 15:45:21.669294t/ AA2023-05-08 00:00:00.000000@40@4Y@4!G@4J=7@1@yfinance2025-11-15 15:45:21.669292t. AA2023-05-05 00:00:00.000000@3f`@4&f`@3€@4!Gz@0yfinance2025-11-15 15:45:21.669290t- AA2023-05-04 00:00:00.000000@3 @3@3@3= d@0yfinance2025-11-15 15:45:21.669288t, AA2023-05-03 00:00:00.000000@3=@4)@3=@3 N@0@yfinance2025-11-15 15:45:21.669287t+ AA2023-05-02 00:00:00.000000@4\)@4ff`@3@@3m@0Hyfinance2025-11-15 15:45:21.669285t* AA2023-04-28 00:00:00.000000@4ff`@4h@3Q@4=p'@1`yfinance2025-11-15 15:45:21.669283t) AA2023-04-27 00:00:00.000000@4+ @4J=@4 @45€PC@1 Fyfinance2025-11-15 15:45:21.669281t( AA2023-04-26 00:00:00.000000@4#@433@@3p@4.@1yfinance2025-11-15 15:45:21.669280t' AA2023-04-25 00:00:00.000000@4L@4Tz@4\ @4J=@1@yfinance2025-11-15 15:45:21.669278t& AA2023-04-24 00:00:00.000000@4k @4@4L@4s3@@1>`yfinance2025-11-15 15:45:21.669276t% AA2023-04-21 00:00:00.000000@4@4ff`@4 @4ff`@13I`yfinance2025-11-15 15:45:21.669274t$ AA2023-04-20 00:00:00.000000@4Y@4Y@4`@40'@1yfinance2025-11-15 15:45:21.669273t# AA2023-04-19 00:00:00.000000@4(@4^`@4z@4O\ @1`yfinance2025-11-15 15:45:21.669271t" AA2023-04-18 00:00:00.000000@4!G@4O\ @3p@4)X@0yfinance2025-11-15 15:45:21.669269t! AA2023-04-17 00:00:00.000000@4p@4@4`@4 @ @0_yfinance2025-11-15 15:45:21.669267t AA2023-04-14 00:00:00.000000@33@@4Y@3z@4Yk@1(~yfinance2025-11-15 15:45:21.669265t AA2023-04-13 00:00:00.000000@3 @3€@3@3ٙ @0 yfinance2025-11-15 15:45:21.669263t AA2023-04-12 00:00:00.000000@3@3@@3@3R@0`yfinance2025-11-15 15:45:21.669262t AA2023-04-11 00:00:00.000000@3G@3@3`@3Q@0yfinance2025-11-15 15:45:21.669260t AA2023-04-06 00:00:00.000000@3q@3@3G @3Q k@0yfinance2025-11-15 15:45:21.669258t AA2023-04-05 00:00:00.000000@3)@3)@3B`@3aG h@0W@yfinance2025-11-15 15:45:21.669256t AA2023-04-04 00:00:00.000000@3\ @4 @3@3 @0`yfinance2025-11-15 15:45:21.669255t AA2023-04-03 00:00:00.000000@3@3Q@3@3 jE@0`yfinance2025-11-15 15:45:21.669253t AA2023-03-31 00:00:00.000000@3\ @3@3}p@33@ @01yfinance2025-11-15 15:45:21.669251t AA2023-03-30 00:00:00.000000@3|)@3p@3n@3p 4@0yfinance2025-11-15 15:45:21.669249t AA2023-03-29 00:00:00.000000@333@@3ff`@3)@3c \@0YGyfinance2025-11-15 15:45:21.669248t AA2023-03-28 00:00:00.000000@3w @@3z@@2Q@3"` @0"=`yfinance2025-11-15 15:45:21.669246t AA2023-03-27 00:00:00.000000@3W @@3tz@3@3U€e@0Mhyfinance2025-11-15 15:45:21.669244 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-01 00:00:00.000000"A2023-09-21 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-29 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2023-12-28 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2023-12-06 00:00:00.000000"A2024-01-08 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-12-22 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-01-30 00:00:00.000000;2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-10-02 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-09-28 00:00:00.000000"A2023-09-27 00:00:00.000000"A2024-01-31 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000"A2023-12-27 00:00:00.000000 !' 7 G W g w/?O_otI AA2021-12-09 00:00:00.000000@8z@@8}p@8z@8=p r@3 yfinance2025-11-15 15:45:21.668669tH AA2021-12-08 00:00:00.000000@8f`@8 @@8n@8p i@3Hyfinance2025-11-15 15:45:21.668667tG AA2021-12-07 00:00:00.000000@8=@8Ǯ @8h@8 @@3gHyfinance2025-11-15 15:45:21.668665tF AA2021-12-06 00:00:00.000000@8@8@8.@8aG @3<yfinance2025-11-15 15:45:21.668664tE AA2021-12-03 00:00:00.000000@83@@83@@88Q@8L ܐ@3,yfinance2025-11-15 15:45:21.668662tD AA2021-12-02 00:00:00.000000@8xQ@8p@8Tz@8xQ +@3O yfinance2025-11-15 15:45:21.668660tC AA2021-12-01 00:00:00.000000@83@@8)@8Y@8 l>@3yvyfinance2025-11-15 15:45:21.668658tB AA2021-11-30 00:00:00.000000@833@@8@8 @8@3U@yfinance2025-11-15 15:45:21.668657tA AA2021-11-29 00:00:00.000000@8@83@@8Tz@8z@ Zt@3Qyfinance2025-11-15 15:45:21.668655t@ AA2021-11-26 00:00:00.000000@8\ @8 @@85€@85€"@3yfinance2025-11-15 15:45:21.668653t? AA2021-11-25 00:00:00.000000@9Q@9=@9G @9s3@@4yfinance2025-11-15 15:45:21.668651t> AA2021-11-24 00:00:00.000000@9@@9@@9W @@9 !^@4#%yfinance2025-11-15 15:45:21.668650t= AA2021-11-23 00:00:00.000000@:p@:p@9`@9` @47Yyfinance2025-11-15 15:45:21.668648t< AA2021-11-22 00:00:00.000000@:L@:p@:5€@:=_@41yfinance2025-11-15 15:45:21.668646t; AA2021-11-19 00:00:00.000000@:@: @: @:0 .R@4}yfinance2025-11-15 15:45:21.668644t: AA2021-11-18 00:00:00.000000@:@:@:@: @ @4Jyfinance2025-11-15 15:45:21.668643t9 AA2021-11-17 00:00:00.000000@:@; =@:@:= L@41yfinance2025-11-15 15:45:21.668641t8 AA2021-11-16 00:00:00.000000@:3@@;8Q@:@:) @51 yfinance2025-11-15 15:45:21.668639t7 AA2021-11-15 00:00:00.000000@:Q@;\ @:Ǯ @: @@5-yfinance2025-11-15 15:45:21.668637t6 AA2021-11-12 00:00:00.000000@9@@:@9ٙ@:}p%@4`yfinance2025-11-15 15:45:21.668636t5 AA2021-11-11 00:00:00.000000@933@@9€@9`@9f` 4@4=hyfinance2025-11-15 15:45:21.668634t4 AA2021-11-10 00:00:00.000000@9c@9\ @9@9h @4 @yfinance2025-11-15 15:45:21.668632t3 AA2021-11-09 00:00:00.000000@9ff`@9=@9^`@9^`zH@4yfinance2025-11-15 15:45:21.668630t2 AA2021-11-08 00:00:00.000000@9aG@9`@9J=@9z@y@4 yfinance2025-11-15 15:45:21.668629t1 AA2021-11-05 00:00:00.000000@9p@9@9^`@9p@4yfinance2025-11-15 15:45:21.668627t0 AA2021-11-04 00:00:00.000000@9z@9`@9Q@9hG@4 @yfinance2025-11-15 15:45:21.668625t/ AA2021-11-03 00:00:00.000000@9k @9\ @9^`@9z@'@4 yfinance2025-11-15 15:45:21.668623t. AA2021-11-02 00:00:00.000000@9B`@9xQ@95€@9n^@4yfinance2025-11-15 15:45:21.668622t- AA2021-11-01 00:00:00.000000@8@9s3@@8@9W @ c1@3@yfinance2025-11-15 15:45:21.668620t, AA2021-10-29 00:00:00.000000@8G@83@@83@@81>@3`yfinance2025-11-15 15:45:21.668618m+ AA2021-10-28 00:00:00.000000@8@8Q@8€@3@yfinance2025-11-15 15:45:21.668616t* AA2021-10-27 00:00:00.000000@9)@95€@8z@8G z@3@yfinance2025-11-15 15:45:21.668615t) AA2021-10-26 00:00:00.000000@8ٙ@9.@8 @@9# ?@3byfinance2025-11-15 15:45:21.668613 ! 0 @ ^ n ~ &6Fdt t( AA2021-10-25 00:00:00.000000@8f`@9 =@8@8 @ @3yfinance2025-11-15 15:45:21.668611t' AA2021-10-22 00:00:00.000000@8 @8޸`@8@8@3yfinance2025-11-15 15:45:21.668610t& AA2021-10-21 00:00:00.000000@8`@8f`@8z@8 @ @3gHyfinance2025-11-15 15:45:21.668608t% AA2021-10-20 00:00:00.000000@7@8޸`@7G@8`'w@3yfinance2025-11-15 15:45:21.668606t$ AA2021-10-19 00:00:00.000000@7޸`@7@7@7€X @2yfinance2025-11-15 15:45:21.668604t# AA2021-10-18 00:00:00.000000@7z@8 =@7@7޸` `C@2 yfinance2025-11-15 15:45:21.668603t" AA2021-10-15 00:00:00.000000@7aG@7@7^`@7` n@2Vyfinance2025-11-15 15:45:21.668601t! AA2021-10-14 00:00:00.000000@7\ @7ff`@6@@7\)T@2n`yfinance2025-11-15 15:45:21.668599m AA2021-10-13 00:00:00.000000@7`@63@@6p9@2$yfinance2025-11-15 15:45:21.668598m AA2021-10-12 00:00:00.000000@7#@6=@7#n@2B`yfinance2025-11-15 15:45:21.668596t AA2021-10-11 00:00:00.000000@7G@7@7\ @7) C@2V@yfinance2025-11-15 15:45:21.668527mv AA2021-08-16 00:00:00.000000@7G @6޸`@78Q :H@2Ryfinance2025-11-15 15:45:21.668525tu AA2021-08-13 00:00:00.000000@6G@7:@@6G@7# @2B`yfinance2025-11-15 15:45:21.668524ft AA2021-08-12 00:00:00.000000@6\ @6€O@2yfinance2025-11-15 15:45:21.668522ts AA2021-08-11 00:00:00.000000@6@@7 =@6Q@63@@2 yfinance2025-11-15 15:45:21.668520tr AA2021-08-10 00:00:00.000000@6f`@6€@6}p@63@{@1~yfinance2025-11-15 15:45:21.668518tq AA2021-08-09 00:00:00.000000@6L@63@@6E@6 @1yyfinance2025-11-15 15:45:21.668517mp AA2021-08-06 00:00:00.000000@6&f`@6aG@6E@1@yfinance2025-11-15 15:45:21.668515to AA2021-08-05 00:00:00.000000@5@@6`@5@6\ x@1h6yfinance2025-11-15 15:45:21.668513tn AA2021-08-04 00:00:00.000000@60@6G @5@5f`@1G`yfinance2025-11-15 15:45:21.668512tm AA2021-08-03 00:00:00.000000@6@6=p@5@6+ v@1~nyfinance2025-11-15 15:45:21.668510tl AA2021-08-02 00:00:00.000000@5@6J=@5 @@6# @1x_yfinance2025-11-15 15:45:21.668508tk AA2021-07-30 00:00:00.000000@5@5\ @5ff`@5Q J@1#yfinance2025-11-15 15:45:21.668506tj AA2021-07-29 00:00:00.000000@5@6:@@53@@5)K@1?yfinance2025-11-15 15:45:21.668505ti AA2021-07-28 00:00:00.000000@53@@5€@5`@5= y@11yfinance2025-11-15 15:45:21.668503th AA2021-07-27 00:00:00.000000@633@@633@@5@5€ L@1Tyfinance2025-11-15 15:45:21.668501tg AA2021-07-26 00:00:00.000000@5€@6E@5f`@65€s@1`yfinance2025-11-15 15:45:21.668499 ! 0 @ P ` p(?Ofvt AA2023-10-02 00:00:00.000000@4@4@4`@4\ \@2`yfinance2025-11-15 15:45:21.669474t AA2023-09-29 00:00:00.000000@4@4)@4@4k@2 yfinance2025-11-15 15:45:21.669473t AA2023-09-28 00:00:00.000000@4z@4@@4@4W@2 yfinance2025-11-15 15:45:21.669471t AA2023-09-27 00:00:00.000000@4@5 @4Ǯ @4@2ڃyfinance2025-11-15 15:45:21.669469t AA2023-09-26 00:00:00.000000@4@5(@4=@4)]@2@yfinance2025-11-15 15:45:21.669467t AA2023-09-25 00:00:00.000000@43@@5!G@4@4޸`1@2a`yfinance2025-11-15 15:45:21.669465t AA2023-09-22 00:00:00.000000@4f`@4Q@4`@43@/@2yfinance2025-11-15 15:45:21.669464m AA2023-09-21 00:00:00.000000@50@5B`@4 @2Xyfinance2025-11-15 15:45:21.669462t AA2023-09-20 00:00:00.000000@5#@5aG@5#@5Q @32yfinance2025-11-15 15:45:21.669460t AA2023-09-19 00:00:00.000000@4Q@58Q@4Q@50@3#@yfinance2025-11-15 15:45:21.669458m AA2023-09-18 00:00:00.000000@5z@533@@4/*@2Xyfinance2025-11-15 15:45:21.669457t AA2023-09-15 00:00:00.000000@58Q@5L@5@5!G^@3Nyfinance2025-11-15 15:45:21.669455t AA2023-09-14 00:00:00.000000@5)@5=p@4€@5&f`@3 yfinance2025-11-15 15:45:21.669453t AA2023-09-13 00:00:00.000000@4Q@5&f`@4€@5 @2B`yfinance2025-11-15 15:45:21.669452t AA2023-09-12 00:00:00.000000@5@533@@4@@5)9@3yfinance2025-11-15 15:45:21.669450t AA2023-09-11 00:00:00.000000@5#@5O\ @5 @@5(4@3 9yfinance2025-11-15 15:45:21.669448t AA2023-09-08 00:00:00.000000@5(@58Q@4ٙ@5:@2zyfinance2025-11-15 15:45:21.669446t AA2023-09-07 00:00:00.000000@5z@5@@4 @5 =@2B`yfinance2025-11-15 15:45:21.669445t AA2023-09-06 00:00:00.000000@5J=@5Tz@5@533@E@3q@yfinance2025-11-15 15:45:21.669443t AA2023-09-05 00:00:00.000000@5@@5\ @58Q@5O\ @3/yfinance2025-11-15 15:45:21.669441t AA2023-09-04 00:00:00.000000@5p@5 @@5E@5YZ\@39 yfinance2025-11-15 15:45:21.669439t AA2023-09-01 00:00:00.000000@5n@5 @5W @@5aG6*@3?`yfinance2025-11-15 15:45:21.669438t AA2023-08-31 00:00:00.000000@5@@5k @5@@5aG8@3?`yfinance2025-11-15 15:45:21.669436t AA2023-08-30 00:00:00.000000@5&f`@5Tz@5#@5@ (@3!yfinance2025-11-15 15:45:21.669434t AA2023-08-29 00:00:00.000000@4f`@5&f`@4޸`@5&f`d@3 yfinance2025-11-15 15:45:21.669433t~ AA2023-08-28 00:00:00.000000@4G@5 @4޸`@4@@2yfinance2025-11-15 15:45:21.669431t} AA2023-08-25 00:00:00.000000@4@4@4@4@]@2`yfinance2025-11-15 15:45:21.669429t| AA2023-08-24 00:00:00.000000@4@4G@4@4  w@2H yfinance2025-11-15 15:45:21.669427t{ AA2023-08-23 00:00:00.000000@4)@4Q@4@4f`@2yfinance2025-11-15 15:45:21.669425tz AA2023-08-22 00:00:00.000000@4p@4`@4h@4\ z@2`yfinance2025-11-15 15:45:21.669424ty AA2023-08-21 00:00:00.000000@4h@4 @@4W @@4cx@2[@yfinance2025-11-15 15:45:21.669422tx AA2023-08-18 00:00:00.000000@4f`@4f`@4.@4^`@2W"@yfinance2025-11-15 15:45:21.669420tw AA2023-08-17 00:00:00.000000@4 @4€@4f`@4f`f@2yfinance2025-11-15 15:45:21.669418 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2024-07-16 00:00:00.000000_"A2024-07-15 00:00:00.000000^"A2024-07-12 00:00:00.000000]"A2024-07-11 00:00:00.000000\"A2024-06-21 00:00:00.000000N"A2024-02-09 00:00:00.000000"A2024-06-13 00:00:00.000000H"A2024-06-25 00:00:00.000000P"A2024-06-24 00:00:00.000000O"A2024-06-03 00:00:00.000000@"A2024-06-18 00:00:00.000000K"A2024-06-17 00:00:00.000000J"A2024-06-14 00:00:00.000000I"A2024-05-20 00:00:00.0000006"A2024-06-07 00:00:00.000000D"A2024-06-06 00:00:00.000000C"A2024-06-05 00:00:00.000000B"A2024-06-04 00:00:00.000000A"A2024-04-29 00:00:00.000000("A2024-05-28 00:00:00.000000<"A2024-05-27 00:00:00.000000;"A2024-05-24 00:00:00.000000:"A2024-05-23 00:00:00.0000009"A2024-05-22 00:00:00.0000008"A2024-05-21 00:00:00.0000007"A2024-05-14 00:00:00.0000002"A2024-05-13 00:00:00.0000001"A2024-05-10 00:00:00.0000000"A2024-05-09 00:00:00.000000/"A2024-05-08 00:00:00.000000."A2024-05-07 00:00:00.000000-"A2024-05-06 00:00:00.000000,"A2024-05-03 00:00:00.000000+"A2024-05-02 00:00:00.000000*"A2024-04-30 00:00:00.000000)"A2024-04-26 00:00:00.000000'"A2024-04-25 00:00:00.000000&"A2024-04-24 00:00:00.000000%"A2024-04-23 00:00:00.000000$"A2024-04-22 00:00:00.000000#"A2024-04-19 00:00:00.000000""A2024-04-18 00:00:00.000000!"A2024-04-17 00:00:00.000000 "A2024-04-16 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-05-16 00:00:00.0000004"A2024-05-15 00:00:00.0000003"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000 "A2024-03-18 00:00:00.000000 "A2024-03-15 00:00:00.000000 "A2024-03-14 00:00:00.000000 "A2024-03-13 00:00:00.000000 "A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-06-26 00:00:00.000000Q"A2024-06-19 00:00:00.000000L;2024-07-10 00:00:00.000000["A2024-07-09 00:00:00.000000Z"A2024-07-08 00:00:00.000000Y"A2024-07-05 00:00:00.000000X"A2024-07-04 00:00:00.000000W"A2024-07-03 00:00:00.000000V"A2024-07-02 00:00:00.000000U"A2024-07-01 00:00:00.000000T"A2024-06-28 00:00:00.000000S"A2024-06-27 00:00:00.000000R"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-06-20 00:00:00.000000M"A2024-06-12 00:00:00.000000G"A2024-06-11 00:00:00.000000F"A2024-06-10 00:00:00.000000E"A2024-05-31 00:00:00.000000?"A2024-05-30 00:00:00.000000>"A2024-05-29 00:00:00.000000="A2024-05-17 00:00:00.0000005 ! 0 @ W g w/?O_otf AA2021-07-23 00:00:00.000000@5@5ٙ@5h@5 @1)`yfinance2025-11-15 15:45:21.668498te AA2021-07-22 00:00:00.000000@4@5@4޸`@5L@0ΰyfinance2025-11-15 15:45:21.668496td AA2021-07-21 00:00:00.000000@4`@5@4`@4 Қ@0yfinance2025-11-15 15:45:21.668494tc AA2021-07-20 00:00:00.000000@4n@4€@433@@4p@0AI`yfinance2025-11-15 15:45:21.668493tb AA2021-07-19 00:00:00.000000@43@@4€@4Y@4n>@0 yfinance2025-11-15 15:45:21.668491ta AA2021-07-16 00:00:00.000000@4€@4@@4@4 @N@0qĀyfinance2025-11-15 15:45:21.668489t` AA2021-07-15 00:00:00.000000@4G@4G@4G@4@0Mh yfinance2025-11-15 15:45:21.668488t_ AA2021-07-14 00:00:00.000000@4€@4@@4@4^@0{yfinance2025-11-15 15:45:21.668486t^ AA2021-07-13 00:00:00.000000@5 @5(@4@4 yO@0yfinance2025-11-15 15:45:21.668484t] AA2021-07-12 00:00:00.000000@4p@5 @4€@5 Zj@0%yfinance2025-11-15 15:45:21.668482t\ AA2021-07-09 00:00:00.000000@4\ @4@@4u€@4 }@0Swyfinance2025-11-15 15:45:21.668481t[ AA2021-07-08 00:00:00.000000@4@4z@4O\ @4z@@0) yfinance2025-11-15 15:45:21.668479tZ AA2021-07-07 00:00:00.000000@4\ @4@4\ @4 WA@0Mh yfinance2025-11-15 15:45:21.668477tY AA2021-07-06 00:00:00.000000@4z@4 @@4h@4~`@07/yfinance2025-11-15 15:45:21.668476tX AA2021-07-05 00:00:00.000000@4s3@@4@4\)@4 @5@0?D@yfinance2025-11-15 15:45:21.668474tW AA2021-07-02 00:00:00.000000@4z@@4@4k @4po@0 `yfinance2025-11-15 15:45:21.668472tV AA2021-07-01 00:00:00.000000@4Q@4@@4W @@4p @0 `yfinance2025-11-15 15:45:21.668470tU AA2021-06-30 00:00:00.000000@4@5@4p@4z@,j@0) yfinance2025-11-15 15:45:21.668468tT AA2021-06-29 00:00:00.000000@4@5`@4@43@(@0yfinance2025-11-15 15:45:21.668466tS AA2021-06-28 00:00:00.000000@4z@4 @@4G @4G @0 yfinance2025-11-15 15:45:21.668465tR AA2021-06-25 00:00:00.000000@4@43@@4z@@4 @t@0?D@yfinance2025-11-15 15:45:21.668463tQ AA2021-06-24 00:00:00.000000@433@@4 @@433@@4z @0=? yfinance2025-11-15 15:45:21.668461tP AA2021-06-23 00:00:00.000000@4Q@4Y@4 @4`@/@yfinance2025-11-15 15:45:21.668460tO AA2021-06-22 00:00:00.000000@4J=@4W @@4 @@4L`j@0`yfinance2025-11-15 15:45:21.668458mN AA2021-06-21 00:00:00.000000@4@@3€@45€o"@/yfinance2025-11-15 15:45:21.668456tM AA2021-06-18 00:00:00.000000@4u€@4 @45€@4L @0`yfinance2025-11-15 15:45:21.668455tL AA2021-06-17 00:00:00.000000@4ff`@4@4c@46@01 @yfinance2025-11-15 15:45:21.668453tK AA2021-06-16 00:00:00.000000@4G @4 @@4G @4n ی@0 yfinance2025-11-15 15:45:21.668451tJ AA2021-06-15 00:00:00.000000@4`@4`@45€@4Ec@/@yfinance2025-11-15 15:45:21.668449tI AA2021-06-14 00:00:00.000000@4€@4 @@4u€@4z@ a@0) yfinance2025-11-15 15:45:21.668448tH AA2021-06-11 00:00:00.000000@43@@4@@4)@4Q@0Yyfinance2025-11-15 15:45:21.668446tG AA2021-06-10 00:00:00.000000@4@4ٙ@4)@4á@0Swyfinance2025-11-15 15:45:21.668444tF AA2021-06-09 00:00:00.000000@4ٙ@4f`@4@4 pq@0iyfinance2025-11-15 15:45:21.668442 ! 0 G ^ n ~ -K[k{#mE AA2021-06-08 00:00:00.000000@4z@4€@4ٙ@0sɠyfinance2025-11-15 15:45:21.668441tD AA2021-06-07 00:00:00.000000@4k @4)@4k @4))@0uyfinance2025-11-15 15:45:21.668439tC AA2021-06-04 00:00:00.000000@4Y@4@4Y@4u€ e@0%yfinance2025-11-15 15:45:21.668437tB AA2021-06-03 00:00:00.000000@4!G@4n@4!G@4ff`?@0yfinance2025-11-15 15:45:21.668436tA AA2021-06-02 00:00:00.000000@4J=@4O\ @4z@4&f` F@/yfinance2025-11-15 15:45:21.668434t@ AA2021-06-01 00:00:00.000000@4L@4c@4(@4G jM@0 yfinance2025-11-15 15:45:21.668432t? AA2021-05-31 00:00:00.000000@433@@4k @433@@4Tz @0 yfinance2025-11-15 15:45:21.668430t> AA2021-05-28 00:00:00.000000@4)@4J=@4 @48Q@/ yfinance2025-11-15 15:45:21.668429t= AA2021-05-27 00:00:00.000000@4z@4@@4 @4&f` D0@/yfinance2025-11-15 15:45:21.668427t< AA2021-05-26 00:00:00.000000@4p@4z@@4 @4!G@/İ@yfinance2025-11-15 15:45:21.668425t; AA2021-05-25 00:00:00.000000@4@4@4W @@4aG@0؀yfinance2025-11-15 15:45:21.668424t: AA2021-05-24 00:00:00.000000@4@4p@3@4z@`@0) yfinance2025-11-15 15:45:21.668422f9 AA2021-05-21 00:00:00.000000@4€@4)=K@/Wyfinance2025-11-15 15:45:21.668420t8 AA2021-05-20 00:00:00.000000@5 @5 @43@@4@/jրyfinance2025-11-15 15:45:21.668419t7 AA2021-05-19 00:00:00.000000@4G@5`@4@4q1@/H8yfinance2025-11-15 15:45:21.668417t6 AA2021-05-18 00:00:00.000000@5B`@5Y@5z@5 @b@/@yfinance2025-11-15 15:45:21.668415m5 AA2021-05-17 00:00:00.000000@5@5ff`@5`! @/yfinance2025-11-15 15:45:21.668413t4 AA2021-05-14 00:00:00.000000@4z@@4p@4p@4€/vW@/~yfinance2025-11-15 15:45:21.668412t3 AA2021-05-13 00:00:00.000000@4Q@4^`@3)@4Tz(!@.@yfinance2025-11-15 15:45:21.668410t2 AA2021-05-12 00:00:00.000000@4W @@4k @4`@4W @ @.yfinance2025-11-15 15:45:21.668408t1 AA2021-05-11 00:00:00.000000@4B`@4=@4(@4O\ .@.yfinance2025-11-15 15:45:21.668406t0 AA2021-05-10 00:00:00.000000@4=p@4@4(@4p@.yfinance2025-11-15 15:45:21.668405t/ AA2021-05-07 00:00:00.000000@433@@433@@3€@4&f` e@.Fyfinance2025-11-15 15:45:21.668403m. AA2021-05-06 00:00:00.000000@4+ @4:@@4z @.+ yfinance2025-11-15 15:45:21.668401t- AA2021-05-05 00:00:00.000000@4 @@4!G@3z@4` 7@.:yfinance2025-11-15 15:45:21.668400t, AA2021-05-04 00:00:00.000000@4.@4=p@3 @3 U@-yfinance2025-11-15 15:45:21.668398m+ AA2021-05-03 00:00:00.000000@45€@3@4.@.R yfinance2025-11-15 15:45:21.668396t* AA2021-04-30 00:00:00.000000@3˅ @3 @@3@3= 6@- yfinance2025-11-15 15:45:21.668394t) AA2021-04-29 00:00:00.000000@4 @4 @3`@37@-yfinance2025-11-15 15:45:21.668393t( AA2021-04-28 00:00:00.000000@4z@4@3ٙ@3p @. yfinance2025-11-15 15:45:21.668391t' AA2021-04-27 00:00:00.000000@3@@4\ @3@4 = @.3yfinance2025-11-15 15:45:21.668389t& AA2021-04-26 00:00:00.000000@3@4 =@33@@3 @-yfinance2025-11-15 15:45:21.668388t% AA2021-04-23 00:00:00.000000@3@3@3|)@3 @- yfinance2025-11-15 15:45:21.668386 ! 0 G W g w/?O_ot$ AA2021-04-22 00:00:00.000000@3\ @3ٙ@3 @@3QY@-yfinance2025-11-15 15:45:21.668384t# AA2021-04-21 00:00:00.000000@3)@3)@3p@3`@-kyfinance2025-11-15 15:45:21.668382t" AA2021-04-20 00:00:00.000000@45€@4B`@3z@3@-ryfinance2025-11-15 15:45:21.668381t! AA2021-04-19 00:00:00.000000@4 =@4O\ @4 @45€*@.]yfinance2025-11-15 15:45:21.668379t AA2021-04-16 00:00:00.000000@4 @@433@@3z@4 = [@.3yfinance2025-11-15 15:45:21.668377t AA2021-04-15 00:00:00.000000@433@@4E@3@4\ @.#yfinance2025-11-15 15:45:21.668376t AA2021-04-14 00:00:00.000000@4!G@4W @@4 @4`L@.:yfinance2025-11-15 15:45:21.668374t AA2021-04-13 00:00:00.000000@4^`@4^`@3€@4k@.3Gyfinance2025-11-15 15:45:21.668372t AA2021-04-12 00:00:00.000000@3У@4ff`@3@4L(@.5yfinance2025-11-15 15:45:21.668370t AA2021-04-09 00:00:00.000000@3˅ @3 @3@3 @-lyfinance2025-11-15 15:45:21.668369t AA2021-04-08 00:00:00.000000@3G@3)@3Q@3`G@-@yfinance2025-11-15 15:45:21.668367t AA2021-04-07 00:00:00.000000@3s3@@4 @3h@3 @-ǔyfinance2025-11-15 15:45:21.668365t AA2021-04-06 00:00:00.000000@3 @3@3u€@3 @-T0yfinance2025-11-15 15:45:21.668364t AA2021-04-01 00:00:00.000000@3 @3€@3Z@@3l @-/yfinance2025-11-15 15:45:21.668362t AA2021-03-31 00:00:00.000000@3@3 @@3n@3o\ E@-3~@yfinance2025-11-15 15:45:21.668360t AA2021-03-30 00:00:00.000000@3Q@3@3Q@3G{@-~yfinance2025-11-15 15:45:21.668359t AA2021-03-29 00:00:00.000000@37 @@3O\ @3p@3AG r@,B yfinance2025-11-15 15:45:21.668357t AA2021-03-26 00:00:00.000000@3+ @3L@2)@31 l@,-yfinance2025-11-15 15:45:21.668355t AA2021-03-25 00:00:00.000000@33@@3"`@2G@3f` f@,@yfinance2025-11-15 15:45:21.668353t AA2021-03-24 00:00:00.000000@3@38Q@2\ @3@@,yfinance2025-11-15 15:45:21.668352t AA2021-03-23 00:00:00.000000@30@3j=@3f`@3!G@,-yfinance2025-11-15 15:45:21.668350t AA2021-03-22 00:00:00.000000@3`@3<)@2޸`@31 @,-yfinance2025-11-15 15:45:21.668348t AA2021-03-19 00:00:00.000000@2€@3b`@2€@3+@,-`yfinance2025-11-15 15:45:21.668346t AA2021-03-18 00:00:00.000000@3@3 @@2@3G t~@,yfinance2025-11-15 15:45:21.668345t AA2021-03-17 00:00:00.000000@2Q@2\ @2@2 @,g`yfinance2025-11-15 15:45:21.668343m AA2021-03-16 00:00:00.000000@2z@2@2˅ 9@,=Ryfinance2025-11-15 15:45:21.668341t AA2021-03-15 00:00:00.000000@3@@3Q@2z@2 @,cɠyfinance2025-11-15 15:45:21.668340t AA2021-03-12 00:00:00.000000@3G@3G@2z@3. ;@,i@yfinance2025-11-15 15:45:21.668338t AA2021-03-11 00:00:00.000000@3 @4z@@3@@30|\@-RCyfinance2025-11-15 15:45:21.668336t AA2021-03-10 00:00:00.000000@3 @@3G@3@3ٙ 8@-yfinance2025-11-15 15:45:21.668334t AA2021-03-09 00:00:00.000000@3Ǯ @3@3 @3f` >@-0yfinance2025-11-15 15:45:21.668333t AA2021-03-08 00:00:00.000000@3~`@3=@3P@33@- yfinance2025-11-15 15:45:21.668331t AA2021-03-05 00:00:00.000000@3e@3=@3#@333@ AA2023-05-29 00:00:00.000000@3:@@3E@2=@33@G@1,`yfinance2025-11-15 15:45:21.669318t= AA2023-05-26 00:00:00.000000@2z@3@@2@3@D@13yfinance2025-11-15 15:45:21.669316t< AA2023-05-25 00:00:00.000000@2f`@2@2=@2 2@0Kyfinance2025-11-15 15:45:21.669314t; AA2023-05-24 00:00:00.000000@35€@3U€@2G@2f` ޏ@1O@yfinance2025-11-15 15:45:21.669313t: AA2023-05-23 00:00:00.000000@3E@3k @3AG@3Ld@1`yfinance2025-11-15 15:45:21.669311t9 AA2023-05-22 00:00:00.000000@3U€@3€@3AG@3U€@1hyfinance2025-11-15 15:45:21.669309t8 AA2023-05-19 00:00:00.000000@45€@4@433@@4u€U@1@<yfinance2025-11-15 15:45:21.669307t7 AA2023-05-18 00:00:00.000000@4#@4L@4@4. -@1yfinance2025-11-15 15:45:21.669306t6 AA2023-05-17 00:00:00.000000@3@4 =@3@3)0@0ٵyfinance2025-11-15 15:45:21.669304t5 AA2023-05-16 00:00:00.000000@4&f`@4:@@3@3` @0ހyfinance2025-11-15 15:45:21.669302 ! 0 @ P ` p(8HXotv AA2023-08-16 00:00:00.000000@4Ǯ @5 =@4Ǯ @4€c*@2yfinance2025-11-15 15:45:21.669417tu AA2023-08-14 00:00:00.000000@4Q@5`@4Q@5`؁@2 yfinance2025-11-15 15:45:21.669415tt AA2023-08-11 00:00:00.000000@4@5\ @4@4zW@2)yfinance2025-11-15 15:45:21.669413ts AA2023-08-10 00:00:00.000000@4@@5)@4)@4@h@2yfinance2025-11-15 15:45:21.669412mr AA2023-08-09 00:00:00.000000@5 =@4@@4\ kF@2yfinance2025-11-15 15:45:21.669410tq AA2023-08-08 00:00:00.000000@4G @5@4:@@4@2Tyfinance2025-11-15 15:45:21.669408tp AA2023-08-07 00:00:00.000000@4 @4@4=@4  @2H yfinance2025-11-15 15:45:21.669407to AA2023-08-04 00:00:00.000000@43@@4@4=@4@@2`yfinance2025-11-15 15:45:21.669405tn AA2023-08-03 00:00:00.000000@4@4@@4u€@4@2yfinance2025-11-15 15:45:21.669403tm AA2023-08-02 00:00:00.000000@4G@4@4z@4 t;@2 yfinance2025-11-15 15:45:21.669402tl AA2023-08-01 00:00:00.000000@5}p@5@5@5) i@3yfinance2025-11-15 15:45:21.669400tk AA2023-07-31 00:00:00.000000@5`@5p@5c@5z@ x@3Vyfinance2025-11-15 15:45:21.669398tj AA2023-07-28 00:00:00.000000@5@@6@58Q@5G(;@3yyfinance2025-11-15 15:45:21.669396ti AA2023-07-27 00:00:00.000000@4k @5:@@4Q@5#(f@3yfinance2025-11-15 15:45:21.669395th AA2023-07-26 00:00:00.000000@4ff`@4ff`@4+ @4L~@2Fyfinance2025-11-15 15:45:21.669393tg AA2023-07-25 00:00:00.000000@4Y@4ff`@433@@4J=߯@2Dyfinance2025-11-15 15:45:21.669391tf AA2023-07-24 00:00:00.000000@40@4s3@@4&f`@40Oy@2- yfinance2025-11-15 15:45:21.669389te AA2023-07-21 00:00:00.000000@4.@4L@4 =@4B`@2=Ǡyfinance2025-11-15 15:45:21.669388td AA2023-07-20 00:00:00.000000@40@4Tz@4#@4@@2;yyfinance2025-11-15 15:45:21.669386tc AA2023-07-19 00:00:00.000000@45€@4\)@4(@4O\ U@2IMyfinance2025-11-15 15:45:21.669384tb AA2023-07-18 00:00:00.000000@3ٙ@40@3@4+ h@2) yfinance2025-11-15 15:45:21.669382ta AA2023-07-17 00:00:00.000000@3@4`@3@3Q@1yfinance2025-11-15 15:45:21.669381t` AA2023-07-14 00:00:00.000000@3@4 @@3G@3`_@1X@yfinance2025-11-15 15:45:21.669379t_ AA2023-07-13 00:00:00.000000@3)@4@3 @@3z r^@1zyfinance2025-11-15 15:45:21.669377t^ AA2023-07-12 00:00:00.000000@33@@3ٙ@3}p@3z@1ڪyfinance2025-11-15 15:45:21.669376t] AA2023-07-11 00:00:00.000000@3@3@3q@3`q@1yfinance2025-11-15 15:45:21.669372t\ AA2023-07-10 00:00:00.000000@3AG@3G@3,@3 @1yfinance2025-11-15 15:45:21.669370t[ AA2023-07-07 00:00:00.000000@3\ @3E@2 @3>`!@1S`yfinance2025-11-15 15:45:21.669369tZ AA2023-07-06 00:00:00.000000@3W @@3W @@2Q@2 @1yfinance2025-11-15 15:45:21.669367tY AA2023-07-05 00:00:00.000000@3)@3@3c@3c 0-@1u@@yfinance2025-11-15 15:45:21.669365tX AA2023-07-04 00:00:00.000000@3f`@4 @3@3€_@1 yfinance2025-11-15 15:45:21.669363tW AA2023-07-03 00:00:00.000000@3 @3 @@3@3 @1`yfinance2025-11-15 15:45:21.669362tV AA2023-06-30 00:00:00.000000@3G@3˅ @3Q@3GG@1a`yfinance2025-11-15 15:45:21.669360 ! 0 @ P ` p&6FVf}t AA2021-03-04 00:00:00.000000@3h@3\ @3C@3 @-T0yfinance2025-11-15 15:45:21.668327t AA2021-03-03 00:00:00.000000@3 @@3=@3ff`@3z @@-kD@yfinance2025-11-15 15:45:21.668326t AA2021-03-02 00:00:00.000000@3ٙ@3@3@3 $@- yfinance2025-11-15 15:45:21.668324t AA2021-03-01 00:00:00.000000@3L@3f`@3L@3f`7~@-Zyfinance2025-11-15 15:45:21.668322m AA2021-02-26 00:00:00.000000@3Z@@2У@3` @,yfinance2025-11-15 15:45:21.668321t~ AA2021-02-25 00:00:00.000000@3 @3`@35€@35€ k@,yfinance2025-11-15 15:45:21.668319t} AA2021-02-24 00:00:00.000000@3XQ@3@3L@3o\ @-3~@yfinance2025-11-15 15:45:21.668317t| AA2021-02-23 00:00:00.000000@3@3@3%@3XQ q@-@yfinance2025-11-15 15:45:21.668315t{ AA2021-02-22 00:00:00.000000@3@3޸`@3@3@l@-yfinance2025-11-15 15:45:21.668314tz AA2021-02-19 00:00:00.000000@3@3f`@3@3) L@-@yfinance2025-11-15 15:45:21.668312ty AA2021-02-18 00:00:00.000000@3`@3Q@33@@3Q [n@-q yfinance2025-11-15 15:45:21.668310tx AA2021-02-17 00:00:00.000000@4@4+ @3\ @3` SO@-@yfinance2025-11-15 15:45:21.668308tw AA2021-02-16 00:00:00.000000@4B`@4B`@4@4 =@.3yfinance2025-11-15 15:45:21.668307tv AA2021-02-15 00:00:00.000000@4)@4^`@4z@4:@[@.eH`yfinance2025-11-15 15:45:21.668305fu AA2021-02-12 00:00:00.000000@4 @@3 +@. Ѐyfinance2025-11-15 15:45:21.668303tt AA2021-02-11 00:00:00.000000@4 @40@3@@4 = @.3yfinance2025-11-15 15:45:21.668302ts AA2021-02-10 00:00:00.000000@4z@4=p@3G@4 @4@./oyfinance2025-11-15 15:45:21.668300tr AA2021-02-09 00:00:00.000000@4)@4!G@3G@4 =+@.3yfinance2025-11-15 15:45:21.668298tq AA2021-02-08 00:00:00.000000@3@4#@3p@4 =*j@.3yfinance2025-11-15 15:45:21.668296tp AA2021-02-05 00:00:00.000000@38Q@3@3@@3j=@-+yfinance2025-11-15 15:45:21.668295to AA2021-02-04 00:00:00.000000@2G @3%@2B`@3@81@,yfinance2025-11-15 15:45:21.668293tn AA2021-02-03 00:00:00.000000@2@@2G@2B`@2C/@+qvyfinance2025-11-15 15:45:21.668291tm AA2021-02-02 00:00:00.000000@2 @2Ff`@1@@2\ @+"yfinance2025-11-15 15:45:21.668289tl AA2021-02-01 00:00:00.000000@1`@24z@1@1z@*9yfinance2025-11-15 15:45:21.668288tk AA2021-01-29 00:00:00.000000@1w @@1`@1K @1\)V|@*] yfinance2025-11-15 15:45:21.668286tj AA2021-01-28 00:00:00.000000@1O\ @1z@1*=@1z W~@*yfinance2025-11-15 15:45:21.668284ti AA2021-01-27 00:00:00.000000@1Q@1Q@1XQ@1s3@ i@*7`yfinance2025-11-15 15:45:21.668283th AA2021-01-26 00:00:00.000000@1@1@1~`@1Q x@* yfinance2025-11-15 15:45:21.668281tg AA2021-01-25 00:00:00.000000@2f`@23@@1@1 @*qyfinance2025-11-15 15:45:21.668279tf AA2021-01-22 00:00:00.000000@2:@@2>`@1@1 ʖ@*9@yfinance2025-11-15 15:45:21.668277te AA2021-01-21 00:00:00.000000@2@2`@2@@2G y@+w;yfinance2025-11-15 15:45:21.668276td AA2021-01-20 00:00:00.000000@2s3@@2@2b`@2 -@+)yfinance2025-11-15 15:45:21.668274tc AA2021-01-19 00:00:00.000000@2@2z@2B`@2k @+@yfinance2025-11-15 15:45:21.668272 ! 0 @ P ` p(8H_otb AA2021-01-18 00:00:00.000000@2\)@2~`@21@2~`t@+yfinance2025-11-15 15:45:21.668270ta AA2021-01-15 00:00:00.000000@2@2 @@2h@2h<@+<`yfinance2025-11-15 15:45:21.668269t` AA2021-01-14 00:00:00.000000@2Q@2@2=@2z@+yfinance2025-11-15 15:45:21.668267t_ AA2021-01-13 00:00:00.000000@2g @3 @2b`@2=-@,k{yfinance2025-11-15 15:45:21.668265t^ AA2021-01-12 00:00:00.000000@2' @2 @2 @25€!@+\Nyfinance2025-11-15 15:45:21.668263t] AA2021-01-11 00:00:00.000000@1@13@@1)@13@5@*8yfinance2025-11-15 15:45:21.668262t\ AA2021-01-08 00:00:00.000000@1@@2 @@1@1€ @*yfinance2025-11-15 15:45:21.668260m[ AA2021-01-07 00:00:00.000000@1@1@1޸` 5@*وyfinance2025-11-15 15:45:21.668258tZ AA2021-01-06 00:00:00.000000@1@1@1`@1@ @*yfinance2025-11-15 15:45:21.668256tY AA2021-01-05 00:00:00.000000@1@1@1xQ@1 @*f#yfinance2025-11-15 15:45:21.668255tX AA2021-01-04 00:00:00.000000@1@1Q@1€@1G @*Lyfinance2025-11-15 15:45:21.668253tW AA2020-12-30 00:00:00.000000@1@13@@1G@1@*yfinance2025-11-15 15:45:21.668251tV AA2020-12-29 00:00:00.000000@2@2@1@1G%8@*``yfinance2025-11-15 15:45:21.668250tU AA2020-12-28 00:00:00.000000@2 @20@1=@1 @ {w@*`yfinance2025-11-15 15:45:21.668248tT AA2020-12-23 00:00:00.000000@1=@2 @1=@1`s@*Lyfinance2025-11-15 15:45:21.668246tS AA2020-12-22 00:00:00.000000@1+ @1@1+ @1pu@*yfinance2025-11-15 15:45:21.668244tR AA2020-12-21 00:00:00.000000@1"`@1,@0 @1'J@)рyfinance2025-11-15 15:45:21.668243tQ AA2020-12-18 00:00:00.000000@1Tz@1@1:@@1S3@0@*yfinance2025-11-15 15:45:21.668241tP AA2020-12-17 00:00:00.000000@13@@13@@1@1 @*d7yfinance2025-11-15 15:45:21.668239tO AA2020-12-16 00:00:00.000000@1\ @1z@1f`@1\ @*bJyfinance2025-11-15 15:45:21.668237tN AA2020-12-15 00:00:00.000000@1G@1`@1`@1 [+@*X yfinance2025-11-15 15:45:21.668236tM AA2020-12-14 00:00:00.000000@1k @1@@1]p@1f` @*yfinance2025-11-15 15:45:21.668234tL AA2020-12-11 00:00:00.000000@1 @1`@17 @@17 @ e@)ݗ`yfinance2025-11-15 15:45:21.668232tK AA2020-12-10 00:00:00.000000@1@1`@1u€@1 l.@*Ryfinance2025-11-15 15:45:21.668230tJ AA2020-12-09 00:00:00.000000@1@@1@13@@1 Q@*`yfinance2025-11-15 15:45:21.668229tI AA2020-12-08 00:00:00.000000@1f`@1@1~`@1)_@*u yfinance2025-11-15 15:45:21.668227tH AA2020-12-07 00:00:00.000000@13@@1@1j=@1@*Kyfinance2025-11-15 15:45:21.668225tG AA2020-12-04 00:00:00.000000@1@1z@1`@1 @*ryfinance2025-11-15 15:45:21.668223tF AA2020-12-03 00:00:00.000000@1@1Q@1ff`@1@*ryfinance2025-11-15 15:45:21.668221tE AA2020-12-02 00:00:00.000000@2@2@1q@1ɾ@*`^yfinance2025-11-15 15:45:21.668220tD AA2020-12-01 00:00:00.000000@1G@2 =@1G@2C@+: yfinance2025-11-15 15:45:21.668218tC AA2020-11-30 00:00:00.000000@1@13@@1@1 %@*`yfinance2025-11-15 15:45:21.668216tB AA2020-11-27 00:00:00.000000@1@1@@1p@1\ @*syfinance2025-11-15 15:45:21.668214 m wV5tS2 +NfE$^=vU4 u 3 m L- eD#~]<  ;  :nM,  o l K * d C "  } \|[[[[[[[: A2020-07-16 00:00:00.000000 A2020-07-15 00:00:00.000000 A2020-07-14 00:00:00.000000 A2020-07-16 00:00:00.000000 A2020-07-13 00:00:00.000000{ A2020-07-13 00:00:00.000000 A2020-07-13 00:00:00.000000 A2020-07-13 00:00:00.0000005 A2020-07-13 00:00:00.000000g A2020-07-13 00:00:00.000000ϙ A2020-07-13 00:00:00.000000 A2020-07-13 00:00:00.000000 A2020-07-14 00:00:00.000000 A2020-07-14 00:00:00.000000 A2020-07-14 00:00:00.000000 A2020-07-14 00:00:00.000000< A2020-07-14 00:00:00.000000n A2020-07-14 00:00:00.000000y A2020-07-14 00:00:00.000000j A2020-07-14 00:00:00.000000`* A2020-07-14 00:00:00.000000U\ A2020-07-14 00:00:00.000000J A2020-07-14 00:00:00.000000A A2020-07-14 00:00:00.0000006 A2020-07-14 00:00:00.000000+ A2020-07-14 00:00:00.000000!. A2020-07-14 00:00:00.000000` A2020-07-15 00:00:00.000000 A2020-07-14 00:00:00.000000 A2020-07-16 00:00:00.000000* A2020-07-16 00:00:00.000000\ A2020-07-16 00:00:00.000000N A2020-07-16 00:00:00.000000̀ A2020-07-16 00:00:00.000000² A2020-07-16 00:00:00.000000!2020-07-16 00:00:00.000000 A2020-07-16 00:00:00.000000G !2020-07-16 00:00:00.000000y A2020-07-13 00:00:00.000000I A2020-07-14 00:00:00.000000| A2020-07-14 00:00:00.000000 A2020-07-14 00:00:00.000000 A2020-07-14 00:00:00.0000006 A2020-07-14 00:00:00.000000h A2020-07-14 00:00:00.000000Ϛ A2020-07-15 00:00:00.000000 A2020-07-14 00:00:00.000000 A2020-07-15 00:00:00.000000 A2020-07-15 00:00:00.000000 A2020-07-15 00:00:00.000000 A2020-07-15 00:00:00.000000= A2020-07-15 00:00:00.000000o A2020-07-15 00:00:00.000000y A2020-07-15 00:00:00.000000j A2020-07-15 00:00:00.000000`+ A2020-07-15 00:00:00.000000U] A2020-07-15 00:00:00.000000J A2020-07-15 00:00:00.000000A A2020-07-15 00:00:00.0000006 A2020-07-15 00:00:00.000000+ A2020-07-15 00:00:00.000000!/ A2020-07-15 00:00:00.000000a A2020-07-16 00:00:00.000000 A2020-07-14 00:00:00.000000 A2020-07-15 00:00:00.000000) A2020-07-15 00:00:00.000000[ A2020-07-15 00:00:00.000000M A2020-07-15 00:00:00.000000 A2020-07-15 00:00:00.000000± A2020-07-15 00:00:00.000000 T!2020-07-15 00:00:00.000000 A2020-07-15 00:00:00.000000F!2020-07-15 00:00:00.000000x A2020-07-14 00:00:00.000000J A2020-07-15 00:00:00.000000} A2020-07-15 00:00:00.000000 A2020-07-15 00:00:00.000000 A2020-07-15 00:00:00.0000007 A2020-07-15 00:00:00.000000i A2020-07-15 00:00:00.000000ϛ A2020-07-16 00:00:00.000000 A2020-07-16 00:00:00.000000 A2020-07-15 00:00:00.000000 A2020-07-16 00:00:00.000000 A2020-07-16 00:00:00.000000 A2020-07-16 00:00:00.000000 A2020-07-16 00:00:00.000000> A2020-07-16 00:00:00.000000p A2020-07-16 00:00:00.000000y A2020-07-16 00:00:00.000000j A2020-07-16 00:00:00.000000`, A2020-07-16 00:00:00.000000U^ A2020-07-16 00:00:00.000000J A2020-07-16 00:00:00.000000A A2020-07-16 00:00:00.0000006 A2020-07-16 00:00:00.000000+ A2020-07-16 00:00:00.000000!0 A2020-07-16 00:00:00.000000b A2020-07-15 00:00:00.000000 A2020-07-14 00:00:00.000000 A2020-07-14 00:00:00.000000( A2020-07-14 00:00:00.000000Z A2020-07-14 00:00:00.000000L A2020-07-14 00:00:00.000000~ A2020-07-14 00:00:00.000000° A2020-07-14 00:00:00.000000!2020-07-14 00:00:00.000000 A2020-07-14 00:00:00.000000EB2020-07-14 00:00:00.000000w!2020-07-14 00:00:00.000000 A2020-07-15 00:00:00.000000K A2020-07-16 00:00:00.000000 A2020-07-16 00:00:00.000000 A2020-07-16 00:00:00.0000008 A2020-07-16 00:00:00.000000j A2020-07-16 00:00:00.000000Ϝ ! 7 G W n ~ &6FVfvtA AA2020-11-26 00:00:00.000000@2=p@2Ff`@1@1Ǯ @*yfinance2025-11-15 15:45:21.668212t@ AA2020-11-25 00:00:00.000000@1@@2B`@1z@233@@+Xvyfinance2025-11-15 15:45:21.668210t? AA2020-11-24 00:00:00.000000@1 @@1 @@1f`@1`w@*y^yfinance2025-11-15 15:45:21.668209t> AA2020-11-23 00:00:00.000000@1)@1 @1@1<@*qyfinance2025-11-15 15:45:21.668207t= AA2020-11-20 00:00:00.000000@1f`@1޸`@1W @@1f`z@*yfinance2025-11-15 15:45:21.668205t< AA2020-11-19 00:00:00.000000@1€@2#@1`@1`D @*y^yfinance2025-11-15 15:45:21.668203t; AA2020-11-18 00:00:00.000000@1 @2€@1~`@2 %[@+ yfinance2025-11-15 15:45:21.668201t: AA2020-11-17 00:00:00.000000@1z@@1Q@1]p@1zG@*i@yfinance2025-11-15 15:45:21.668200t9 AA2020-11-16 00:00:00.000000@1 @@1@0€@1}p*|@*G]yfinance2025-11-15 15:45:21.668198t8 AA2020-11-13 00:00:00.000000@0e@1z@0e@0ٙy@)Q2yfinance2025-11-15 15:45:21.668196t7 AA2020-11-12 00:00:00.000000@0tz@0=@0c@0_@(Dyfinance2025-11-15 15:45:21.668194t6 AA2020-11-11 00:00:00.000000@0G@0@0]p@0 @(ߺyfinance2025-11-15 15:45:21.668192t5 AA2020-11-10 00:00:00.000000@0f`@0ٙ@0tz@0.@(yfinance2025-11-15 15:45:21.668191t4 AA2020-11-09 00:00:00.000000@0@0@@0 =@0%@)*yfinance2025-11-15 15:45:21.668189t3 AA2020-11-06 00:00:00.000000@/\ @0@/Tz@/f` @'yfinance2025-11-15 15:45:21.668187t2 AA2020-11-05 00:00:00.000000@/@0@/=@0`@(`yfinance2025-11-15 15:45:21.668185t1 AA2020-11-04 00:00:00.000000@.L@/ @.@/xQ @'Ryfinance2025-11-15 15:45:21.668183t0 AA2020-11-03 00:00:00.000000@.33@@/ =@.@/>@'Iyfinance2025-11-15 15:45:21.668181t/ AA2020-11-02 00:00:00.000000@-@.@,f`@-3@ X@&yfinance2025-11-15 15:45:21.668180t. AA2020-10-30 00:00:00.000000@+@- =@+ٙ@,p h@%^@yfinance2025-11-15 15:45:21.668178t- AA2020-10-29 00:00:00.000000@,p@,Q@+@,W @%@%J\yfinance2025-11-15 15:45:21.668176t, AA2020-10-28 00:00:00.000000@-\ @-@,@,,@%yfinance2025-11-15 15:45:21.668174m+ AA2020-10-27 00:00:00.000000@.Q@.=@-Q @&yfinance2025-11-15 15:45:21.668173t* AA2020-10-26 00:00:00.000000@.@/33@@.=@. @' cyfinance2025-11-15 15:45:21.668171t) AA2020-10-23 00:00:00.000000@/#@/@/#@/M@'yfinance2025-11-15 15:45:21.668169t( AA2020-10-22 00:00:00.000000@/B`@/aG@.Q@/&f` M@'fyfinance2025-11-15 15:45:21.668167t' AA2020-10-21 00:00:00.000000@033@@033@@/\)@/p @'yfinance2025-11-15 15:45:21.668166t& AA2020-10-20 00:00:00.000000@0`@033@@/@0z c@()yfinance2025-11-15 15:45:21.668164m% AA2020-10-19 00:00:00.000000@0Q@/@0, :@(Myfinance2025-11-15 15:45:21.668162t$ AA2020-10-16 00:00:00.000000@/@033@@/z@@0@ @(2yfinance2025-11-15 15:45:21.668160t# AA2020-10-15 00:00:00.000000@0>`@0AG@/@/@'yfinance2025-11-15 15:45:21.668159t" AA2020-10-14 00:00:00.000000@0 @0f`@0 @0` m@(k@yfinance2025-11-15 15:45:21.668157t! AA2020-10-13 00:00:00.000000@0g @0~`@0z@0 Q8@(:U yfinance2025-11-15 15:45:21.668155 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2024-07-16 00:00:00.000000_"A2024-07-15 00:00:00.000000^"A2024-07-12 00:00:00.000000]"A2024-07-11 00:00:00.000000\"A2024-06-21 00:00:00.000000N"A2024-02-09 00:00:00.000000"A2024-06-13 00:00:00.000000H"A2024-06-25 00:00:00.000000P"A2024-06-24 00:00:00.000000O"A2024-06-03 00:00:00.000000@"A2024-06-18 00:00:00.000000K"A2024-06-17 00:00:00.000000J"A2024-06-14 00:00:00.000000I"A2024-05-20 00:00:00.0000006"A2024-06-07 00:00:00.000000D"A2024-06-06 00:00:00.000000C"A2024-06-05 00:00:00.000000B"A2024-06-04 00:00:00.000000A"A2024-04-29 00:00:00.000000("A2024-05-28 00:00:00.000000<"A2024-05-27 00:00:00.000000;"A2024-05-24 00:00:00.000000:"A2024-05-23 00:00:00.0000009"A2024-05-22 00:00:00.0000008"A2024-05-21 00:00:00.0000007"A2024-05-14 00:00:00.0000002"A2024-05-13 00:00:00.0000001"A2024-05-10 00:00:00.0000000"A2024-05-09 00:00:00.000000/"A2024-05-08 00:00:00.000000."A2024-05-07 00:00:00.000000-"A2024-05-06 00:00:00.000000,"A2024-05-03 00:00:00.000000+"A2024-05-02 00:00:00.000000*"A2024-04-30 00:00:00.000000)"A2024-04-26 00:00:00.000000'"A2024-04-25 00:00:00.000000&"A2024-04-24 00:00:00.000000%"A2024-04-23 00:00:00.000000$"A2024-04-22 00:00:00.000000#"A2024-04-19 00:00:00.000000""A2024-04-18 00:00:00.000000!"A2024-04-17 00:00:00.000000 "A2024-04-16 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-05-16 00:00:00.0000004"A2024-05-15 00:00:00.0000003"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000 "A2024-03-18 00:00:00.000000 "A2024-03-15 00:00:00.000000 "A2024-03-14 00:00:00.000000 "A2024-03-13 00:00:00.000000 "A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-06-26 00:00:00.000000Q"A2024-06-19 00:00:00.000000L;2024-07-10 00:00:00.000000["A2024-07-09 00:00:00.000000Z"A2024-07-08 00:00:00.000000Y"A2024-07-05 00:00:00.000000X"A2024-07-04 00:00:00.000000W"A2024-07-03 00:00:00.000000V"A2024-07-02 00:00:00.000000U"A2024-07-01 00:00:00.000000T"A2024-06-28 00:00:00.000000S"A2024-06-27 00:00:00.000000R"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-06-20 00:00:00.000000M"A2024-06-12 00:00:00.000000G"A2024-06-11 00:00:00.000000F"A2024-06-10 00:00:00.000000E"A2024-05-31 00:00:00.000000?"A2024-05-30 00:00:00.000000>"A2024-05-29 00:00:00.000000="A2024-05-17 00:00:00.0000005 ! 0 N ^ n ~ &6Tk{#tz AA2024-02-21 00:00:00.000000@::@@:^`@:(@:Tz p@7ހyfinance2025-11-15 15:45:21.669644ty AA2024-02-20 00:00:00.000000@:=p@:Q@: @@::@4@7yfinance2025-11-15 15:45:21.669642tx AA2024-02-19 00:00:00.000000@:z@:z@:8Q@:=pf@7 yfinance2025-11-15 15:45:21.669640tw AA2024-02-16 00:00:00.000000@:s3@@:z@:Tz@:z PI@7~ yfinance2025-11-15 15:45:21.669638tv AA2024-02-15 00:00:00.000000@:ff`@:p@:`@:QJ@7yfinance2025-11-15 15:45:21.669637tu AA2024-02-14 00:00:00.000000@9p@:ff`@9@:Tz@@7ހyfinance2025-11-15 15:45:21.669635tt AA2024-02-13 00:00:00.000000@: @:=@9)@9p -@7fyfinance2025-11-15 15:45:21.669633ts AA2024-02-12 00:00:00.000000@:+ @: @:!G@: ){@7yfinance2025-11-15 15:45:21.669632mr AA2024-02-09 00:00:00.000000@:!G@:E@:#@7`yfinance2025-11-15 15:45:21.669630tq AA2024-02-08 00:00:00.000000@:W @@:h@:!G@:!G@7@yfinance2025-11-15 15:45:21.669628tp AA2024-02-07 00:00:00.000000@:8Q@:^`@:#@:33@7D@7yfinance2025-11-15 15:45:21.669627fo AA2024-02-06 00:00:00.000000@:Tz@:J= @7`yfinance2025-11-15 15:45:21.669625tn AA2024-02-05 00:00:00.000000@9޸`@:@9@9z@7Ayfinance2025-11-15 15:45:21.669623tm AA2024-02-02 00:00:00.000000@:@:5€@9G@9pD@7fyfinance2025-11-15 15:45:21.669622tl AA2024-02-01 00:00:00.000000@9@:@9@9(@7:@yfinance2025-11-15 15:45:21.669620tk AA2024-01-31 00:00:00.000000@9@:#@9@9f`L@7Qyfinance2025-11-15 15:45:21.669618tj AA2024-01-30 00:00:00.000000@9@9@9u€@9Q>@7(Dyfinance2025-11-15 15:45:21.669616ti AA2024-01-29 00:00:00.000000@9p@9@9Y@9xQ5@6@yfinance2025-11-15 15:45:21.669615th AA2024-01-26 00:00:00.000000@9z@9f`@9xQ@9 W@7Osyfinance2025-11-15 15:45:21.669613tg AA2024-01-25 00:00:00.000000@9@9 @@9J=@9@7yfinance2025-11-15 15:45:21.669611tf AA2024-01-24 00:00:00.000000@9n@9@9\)@9G @7@yfinance2025-11-15 15:45:21.669610te AA2024-01-23 00:00:00.000000@9xQ@9@9z@9Q$@6`yfinance2025-11-15 15:45:21.669608td AA2024-01-22 00:00:00.000000@9J=@9u€@9!G@9p c@6@yfinance2025-11-15 15:45:21.669606tc AA2024-01-19 00:00:00.000000@9@@9J=@9 @9\ 0@6$yfinance2025-11-15 15:45:21.669605tb AA2024-01-18 00:00:00.000000@8p@9J=@8@9 @ !@6yfinance2025-11-15 15:45:21.669603fa AA2024-01-17 00:00:00.000000@8@8z \@6P`yfinance2025-11-15 15:45:21.669601t` AA2024-01-16 00:00:00.000000@8@8@8n@8f` @6kCyfinance2025-11-15 15:45:21.669599t_ AA2024-01-15 00:00:00.000000@8@8@83@@8@ @@6Dyfinance2025-11-15 15:45:21.669598t^ AA2024-01-12 00:00:00.000000@8#@8)@8@8= 3@6Iyfinance2025-11-15 15:45:21.669596t] AA2024-01-11 00:00:00.000000@8ٙ@9)@8 @8sn@5yfinance2025-11-15 15:45:21.669594t\ AA2024-01-10 00:00:00.000000@8h@8=@8O\ @8= 0@6Q yfinance2025-11-15 15:45:21.669593t[ AA2024-01-09 00:00:00.000000@8@@8@8)@8c s@5yfinance2025-11-15 15:45:21.669591tZ AA2024-01-08 00:00:00.000000@7)@88Q@7)@833@ @5yfinance2025-11-15 15:45:21.669589 ! 0 @ P ` p(8HXhxt AA2020-10-12 00:00:00.000000@07 @@0p@00@0\)#@(@yfinance2025-11-15 15:45:21.668153t AA2020-10-09 00:00:00.000000@/ٙ@0tz@/ٙ@0=pwA@(fyfinance2025-11-15 15:45:21.668152t AA2020-10-08 00:00:00.000000@/\ @/ @/\ @/[@'`yfinance2025-11-15 15:45:21.668150t AA2020-10-07 00:00:00.000000@/@/€@/z@@/`L@'yfinance2025-11-15 15:45:21.668148t AA2020-10-06 00:00:00.000000@/B`@/G@.@/` Q@'+yfinance2025-11-15 15:45:21.668147t AA2020-10-05 00:00:00.000000@.@/@@.@/.@'lyfinance2025-11-15 15:45:21.668145t AA2020-10-02 00:00:00.000000@.Q@.\ @-3@@.@ N@&yfinance2025-11-15 15:45:21.668143t AA2020-10-01 00:00:00.000000@/\ @/8Q@.u€@.@&`yfinance2025-11-15 15:45:21.668141t AA2020-09-30 00:00:00.000000@.€@/.@.@. @@'+)@yfinance2025-11-15 15:45:21.668140t AA2020-09-29 00:00:00.000000@/33@@/W @@.޸`@.G@'2`yfinance2025-11-15 15:45:21.668138t AA2020-09-28 00:00:00.000000@.@/n@.k @/Q '@'yyfinance2025-11-15 15:45:21.668136t AA2020-09-25 00:00:00.000000@.@/.@-@.+ f@&Nyfinance2025-11-15 15:45:21.668135t AA2020-09-24 00:00:00.000000@/@/@.@.MJ@'4@'@yfinance2025-11-15 15:45:21.668010tM AA2020-06-17 00:00:00.000000@/€@/޸`@.@@/\ @'Uxyfinance2025-11-15 15:45:21.668008tL AA2020-06-16 00:00:00.000000@/@0`@.\ @/W @$H3@'R yfinance2025-11-15 15:45:21.668007tK AA2020-06-15 00:00:00.000000@-p@.@-s3@@.4@' yfinance2025-11-15 15:45:21.668005tJ AA2020-06-12 00:00:00.000000@. @@/@.@. @'8yfinance2025-11-15 15:45:21.668003tI AA2020-06-11 00:00:00.000000@0&f`@0<)@/`@/`*@'Kyfinance2025-11-15 15:45:21.668001tH AA2020-06-10 00:00:00.000000@0@0p@0E@0&@(ʒyfinance2025-11-15 15:45:21.668000tG AA2020-06-09 00:00:00.000000@1Y@1}p@0h@0\ 2O@(ᦠyfinance2025-11-15 15:45:21.667998tF AA2020-06-08 00:00:00.000000@03@@1@@0G@1L;|@)Hyfinance2025-11-15 15:45:21.667996tE AA2020-06-05 00:00:00.000000@0s3@@0`@0j=@0C]@)byfinance2025-11-15 15:45:21.667995tD AA2020-06-04 00:00:00.000000@/ @@0=p@.`@0Q=@(.yfinance2025-11-15 15:45:21.667993tC AA2020-06-03 00:00:00.000000@.G@/@.G@/h#~@'Ȁyfinance2025-11-15 15:45:21.667991tB AA2020-06-02 00:00:00.000000@.J=@.`@.z@. O{@' w`yfinance2025-11-15 15:45:21.667989tA AA2020-06-01 00:00:00.000000@.Q@.W @@-@@.&f`@&uyfinance2025-11-15 15:45:21.667988t@ AA2020-05-29 00:00:00.000000@-@@.@-`@-]@&c%yfinance2025-11-15 15:45:21.667986t? AA2020-05-28 00:00:00.000000@-\ @.z@@-p@.=p(;A@&yfinance2025-11-15 15:45:21.667984t> AA2020-05-27 00:00:00.000000@- @-ٙ@,@-5€%@%yfinance2025-11-15 15:45:21.667983 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-07-01 00:00:00.000000T"A2024-10-30 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-09-16 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-09-30 00:00:00.000000"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000"A2024-09-25 00:00:00.000000"A2024-09-24 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-09-18 00:00:00.000000"A2024-09-17 00:00:00.000000"A2024-09-13 00:00:00.000000"A2024-09-12 00:00:00.000000"A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-09-04 00:00:00.000000"A2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000~"A2024-08-28 00:00:00.000000}"A2024-08-27 00:00:00.000000|"A2024-08-26 00:00:00.000000{"A2024-08-23 00:00:00.000000z"A2024-08-22 00:00:00.000000y"A2024-08-21 00:00:00.000000x"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000"A2024-08-20 00:00:00.000000w"A2024-08-19 00:00:00.000000v"A2024-08-16 00:00:00.000000u"A2024-08-14 00:00:00.000000t"A2024-08-13 00:00:00.000000s"A2024-08-12 00:00:00.000000r"A2024-08-09 00:00:00.000000q"A2024-08-08 00:00:00.000000p"A2024-08-07 00:00:00.000000o"A2024-08-06 00:00:00.000000n"A2024-08-05 00:00:00.000000m"A2024-08-02 00:00:00.000000l"A2024-08-01 00:00:00.000000k"A2024-07-31 00:00:00.000000j"A2024-07-30 00:00:00.000000i"A2024-07-29 00:00:00.000000h"A2024-07-26 00:00:00.000000g"A2024-07-25 00:00:00.000000f"A2024-07-24 00:00:00.000000e"A2024-07-23 00:00:00.000000d"A2024-07-22 00:00:00.000000c"A2024-07-19 00:00:00.000000b"A2024-07-18 00:00:00.000000a"A2024-07-04 00:00:00.000000W"A2024-07-03 00:00:00.000000V"A2024-07-02 00:00:00.000000U"A2024-11-12 00:00:00.000000"A2024-11-05 00:00:00.000000;2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-07-17 00:00:00.000000`"A2024-07-16 00:00:00.000000_"A2024-07-15 00:00:00.000000^"A2024-07-12 00:00:00.000000]"A2024-07-11 00:00:00.000000\"A2024-07-10 00:00:00.000000["A2024-07-09 00:00:00.000000Z"A2024-07-08 00:00:00.000000Y"A2024-07-05 00:00:00.000000X"A2024-11-06 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-15 00:00:00.000000"A2024-10-03 00:00:00.000000 ! 0 @ P ` w/?O_ot8 AA2023-11-16 00:00:00.000000@5޸`@5€@5 @@5 @ {@3pUyfinance2025-11-15 15:45:21.669531t7 AA2023-11-15 00:00:00.000000@5 @@5 @5 @5 /@3yfinance2025-11-15 15:45:21.669529t6 AA2023-11-14 00:00:00.000000@5ff`@5)@5E@5 @ %@3pUyfinance2025-11-15 15:45:21.669528m5 AA2023-11-13 00:00:00.000000@5Tz@4@@5Tz E@34h yfinance2025-11-15 15:45:21.669526t4 AA2023-11-10 00:00:00.000000@5`@5O\ @4=@4ٙW@2 yfinance2025-11-15 15:45:21.669524t3 AA2023-11-09 00:00:00.000000@4 @@5E@4@5Ey@3&yfinance2025-11-15 15:45:21.669523t2 AA2023-11-08 00:00:00.000000@4\)@4@433@@4 @6@2׀yfinance2025-11-15 15:45:21.669521t1 AA2023-11-07 00:00:00.000000@4W @@4@4W @@4z@@2p|yfinance2025-11-15 15:45:21.669519t0 AA2023-11-06 00:00:00.000000@4@4)@4k @4u€@2kyfinance2025-11-15 15:45:21.669517t/ AA2023-11-03 00:00:00.000000@4:@@4xQ@4.@4xQ8@2n.yfinance2025-11-15 15:45:21.669516t. AA2023-11-02 00:00:00.000000@4 @433@@3 @4&f` @2$lyfinance2025-11-15 15:45:21.669514t- AA2023-11-01 00:00:00.000000@3@33@@3\ @3޸`@1@yfinance2025-11-15 15:45:21.669512t, AA2023-10-31 00:00:00.000000@3`@3G@3=@3G@11 yfinance2025-11-15 15:45:21.669510t+ AA2023-10-30 00:00:00.000000@3XQ@3@3W @@3gO@1@yfinance2025-11-15 15:45:21.669509t* AA2023-10-27 00:00:00.000000@3~`@3=@3O\ @3j=6@1{yfinance2025-11-15 15:45:21.669507t) AA2023-10-26 00:00:00.000000@3`@3}p@3 @3ff`@1w@yfinance2025-11-15 15:45:21.669505t( AA2023-10-25 00:00:00.000000@3@3@3,@3S3@@1fDyfinance2025-11-15 15:45:21.669504t' AA2023-10-24 00:00:00.000000@3@3@3Q@3€@12`yfinance2025-11-15 15:45:21.669502t& AA2023-10-23 00:00:00.000000@3@3@3ff`@3]@1 yfinance2025-11-15 15:45:21.669500t% AA2023-10-20 00:00:00.000000@3@33@@3\ @3 U6@1Tyfinance2025-11-15 15:45:21.669499m$ AA2023-10-19 00:00:00.000000@4 =@3@3ٙ/Z@1G yfinance2025-11-15 15:45:21.669497t# AA2023-10-18 00:00:00.000000@4s3@@4s3@@3@@4r@2`yfinance2025-11-15 15:45:21.669495t" AA2023-10-17 00:00:00.000000@4Q@4aG@4 @@4J=[@2Dyfinance2025-11-15 15:45:21.669493t! AA2023-10-16 00:00:00.000000@4u€@4G@45€@4\)@2T@yfinance2025-11-15 15:45:21.669492t AA2023-10-13 00:00:00.000000@5@5 @@4^`@4^` c@2W"@yfinance2025-11-15 15:45:21.669490t AA2023-10-12 00:00:00.000000@4=@5#@4@5 D@2B`yfinance2025-11-15 15:45:21.669488t AA2023-10-11 00:00:00.000000@4z@@4Q@4ff`@4f`D@2yfinance2025-11-15 15:45:21.669486t AA2023-10-10 00:00:00.000000@4k @4Q@4k @4 @@2׀yfinance2025-11-15 15:45:21.669485t AA2023-10-09 00:00:00.000000@4\)@4\ @4W @@4^`^@2W"@yfinance2025-11-15 15:45:21.669483t AA2023-10-06 00:00:00.000000@4s3@@4f`@4n@4f`V@2yfinance2025-11-15 15:45:21.669481t AA2023-10-05 00:00:00.000000@433@@4ff`@4`@4aGY@2Yp@yfinance2025-11-15 15:45:21.669479t AA2023-10-04 00:00:00.000000@4)@4\)@4`@40c@2- yfinance2025-11-15 15:45:21.669478t AA2023-10-03 00:00:00.000000@4`@4@4G @4G @2Bcyfinance2025-11-15 15:45:21.669476 !. > N ^ n ~ -=M]m}t= AA2020-05-26 00:00:00.000000@-5€@-\)@,@-8Q@%yfinance2025-11-15 15:45:21.667981t< AA2020-05-25 00:00:00.000000@,@-@,ff`@,3@ zr@%yfinance2025-11-15 15:45:21.667979t; AA2020-05-22 00:00:00.000000@,&f`@,€@+`@, e@%`yfinance2025-11-15 15:45:21.667978t: AA2020-05-21 00:00:00.000000@,\)@- =@+3@@,Tz(@%Hoyfinance2025-11-15 15:45:21.667976t9 AA2020-05-20 00:00:00.000000@+ @@, @+z@,@%yfinance2025-11-15 15:45:21.667974t8 AA2020-05-19 00:00:00.000000@- @- @+@@+)>1@$ yfinance2025-11-15 15:45:21.667972t7 AA2020-05-18 00:00:00.000000@,@-@,\)@-L5@&yfinance2025-11-15 15:45:21.667971t6 AA2020-05-15 00:00:00.000000@.n@.@-k @-`ؠ@$`yfinance2025-11-15 15:45:21.667969t5 AA2020-05-14 00:00:00.000000@-`@.J=@,f`@-pk@%@yfinance2025-11-15 15:45:21.667967t4 AA2020-05-13 00:00:00.000000@- @@.\ @-`@-Qѿ@$ӣ@yfinance2025-11-15 15:45:21.667965t3 AA2020-05-12 00:00:00.000000@.@.@.\ @.z>@%8yfinance2025-11-15 15:45:21.667964t2 AA2020-05-11 00:00:00.000000@.`@/\ @.n@.I@%qyfinance2025-11-15 15:45:21.667962t1 AA2020-05-08 00:00:00.000000@.@.)@- @.G `I@%8yfinance2025-11-15 15:45:21.667960t0 AA2020-05-07 00:00:00.000000@.@.@-z@.B`{D@%4@yfinance2025-11-15 15:45:21.667958t/ AA2020-05-06 00:00:00.000000@/z@/0@-@.\ @%yfinance2025-11-15 15:45:21.667957t. AA2020-05-05 00:00:00.000000@/u€@/@.@/~@%Cyfinance2025-11-15 15:45:21.667955t- AA2020-05-04 00:00:00.000000@. @.@-L@.€Z@%=@yfinance2025-11-15 15:45:21.667953t, AA2020-04-30 00:00:00.000000@033@@0\)@.\ @/ 1d@%<yfinance2025-11-15 15:45:21.667952m+ AA2020-04-29 00:00:00.000000@/33@@0/\ @/(-@&l@yfinance2025-11-15 15:45:21.667950t* AA2020-04-28 00:00:00.000000@-3@@/@-@.޸`Fui@%yfinance2025-11-15 15:45:21.667948t) AA2020-04-27 00:00:00.000000@+f`@-޸`@+@-8@$`yfinance2025-11-15 15:45:21.667947t( AA2020-04-24 00:00:00.000000@+(@+G@*3@@+ =y@"yfinance2025-11-15 15:45:21.667945t' AA2020-04-23 00:00:00.000000@*Q@+Y@*G@+ R@"@yfinance2025-11-15 15:45:21.667943t& AA2020-04-22 00:00:00.000000@*@+Y@*^`@*@"yfinance2025-11-15 15:45:21.667941t% AA2020-04-21 00:00:00.000000@*3@@+J=@*h@*hQ@"֠yfinance2025-11-15 15:45:21.667939t$ AA2020-04-20 00:00:00.000000@+f`@+@*\ @+^`@#.yfinance2025-11-15 15:45:21.667938t# AA2020-04-17 00:00:00.000000@+f`@,33@@+@+(M@#byfinance2025-11-15 15:45:21.667936t" AA2020-04-16 00:00:00.000000@+33@@, @@*=@*€'@"䁀yfinance2025-11-15 15:45:21.667934t! AA2020-04-15 00:00:00.000000@,G @,}p@*\)@*=@")yfinance2025-11-15 15:45:21.667932f AA2020-04-14 00:00:00.000000@,@,0#@#)yfinance2025-11-15 15:45:21.667931t AA2020-04-09 00:00:00.000000@-@. @,\ @-8Q02w@$yyfinance2025-11-15 15:45:21.667929t AA2020-04-08 00:00:00.000000@*p@-#@*\ @-3v@$Vyfinance2025-11-15 15:45:21.667927t AA2020-04-07 00:00:00.000000@*@+)@*aG@+z*W@"yfinance2025-11-15 15:45:21.667925 n |[onM, fE$ ^= } \ ;  N4 T 3  m L + eD# ~<vU- utS2 l K *  d C " wV5 ::::::: A2020-12-21 00:00:00.000000h A2020-12-18 00:00:00.000000g A2020-12-17 00:00:00.000000f A2020-12-16 00:00:00.000000 A2020-12-16 00:00:00.000000  A2020-12-16 00:00:00.0000003 A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000ؾ A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000" A2020-12-21 00:00:00.000000S!2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000!2020-12-21 00:00:00.000000 A2020-12-16 00:00:00.000000 A2020-12-16 00:00:00.000000 A2020-12-16 00:00:00.000000p A2020-12-16 00:00:00.000000s A2020-12-16 00:00:00.000000P A2020-12-16 00:00:00.000000 A2020-12-16 00:00:00.000000 A2020-12-16 00:00:00.000000; A2020-12-16 00:00:00.000000m A2020-12-16 00:00:00.000000 A2020-12-16 00:00:00.000000G A2020-12-16 00:00:00.000000y A2020-12-16 00:00:00.000000 A2020-12-16 00:00:00.000000 A2020-12-16 00:00:00.000000z A2020-12-16 00:00:00.000000kg A2020-12-16 00:00:00.000000` A2020-12-16 00:00:00.000000U A2020-12-16 00:00:00.000000J A2020-12-16 00:00:00.000000B A2020-12-16 00:00:00.00000079 A2020-12-16 00:00:00.000000,k A2020-12-16 00:00:00.000000! A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000  A2020-12-17 00:00:00.0000004 A2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000ؽ A2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000! A2020-12-18 00:00:00.000000R]!2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000 !2020-12-18 00:00:00.000000 A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000q A2020-12-17 00:00:00.000000t A2020-12-16 00:00:00.000000 A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000< A2020-12-17 00:00:00.000000n A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000H A2020-12-17 00:00:00.000000z A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000z A2020-12-17 00:00:00.000000kh A2020-12-17 00:00:00.000000` A2020-12-17 00:00:00.000000U A2020-12-17 00:00:00.000000J A2020-12-17 00:00:00.000000B A2020-12-17 00:00:00.0000007: A2020-12-17 00:00:00.000000,l A2020-12-17 00:00:00.000000! A2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000  A2020-12-18 00:00:00.0000005 A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000ؼ A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000Q !2020-12-17 00:00:00.000000 A2020-12-17 00:00:00.000000!2020-12-17 00:00:00.000000 A2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000r A2020-12-18 00:00:00.000000u A2020-12-17 00:00:00.000000 A2020-12-16 00:00:00.000000 A2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000= A2020-12-18 00:00:00.000000o A2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000I A2020-12-18 00:00:00.000000{ A2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000 A2020-12-18 00:00:00.000000z A2020-12-18 00:00:00.000000ki A2020-12-18 00:00:00.000000` A2020-12-18 00:00:00.000000U A2020-12-18 00:00:00.000000J A2020-12-18 00:00:00.000000B A2020-12-18 00:00:00.0000007; A2020-12-18 00:00:00.000000,m A2020-12-18 00:00:00.000000! A2020-12-18 00:00:00.000000 A2020-12-21 00:00:00.0000006 A2020-12-16 00:00:00.000000e A2020-12-16 00:00:00.000000 A2020-12-16 00:00:00.000000 A2020-12-16 00:00:00.000000ػ A2020-12-16 00:00:00.000000 ! 0 @ P ` p&6FVfvt AA2020-04-06 00:00:00.000000@)3@@)3@@)Tz@)w@" pyfinance2025-11-15 15:45:21.667924t AA2020-04-03 00:00:00.000000@)`@)޸`@(@(Ǯ @!]lyfinance2025-11-15 15:45:21.667922t AA2020-04-02 00:00:00.000000@)@)Q@) @)f`@"&Xyfinance2025-11-15 15:45:21.667920t AA2020-04-01 00:00:00.000000@*ff`@*ff`@)`@)Tz@!`yfinance2025-11-15 15:45:21.667918t AA2020-03-31 00:00:00.000000@*@*\)@)Q@*\)or@"xހyfinance2025-11-15 15:45:21.667917t AA2020-03-30 00:00:00.000000@*p@*p@(@)Q@!L@yfinance2025-11-15 15:45:21.667915t AA2020-03-27 00:00:00.000000@+ff`@+@)^`@)z7g}@"yfinance2025-11-15 15:45:21.667913t AA2020-03-26 00:00:00.000000@)@+€@)@+ 9>@#cyfinance2025-11-15 15:45:21.667912t AA2020-03-25 00:00:00.000000@)@*\)@'€@))@@"+yfinance2025-11-15 15:45:21.667910t AA2020-03-24 00:00:00.000000@' @'f`@&f`@'f`,G@ yfinance2025-11-15 15:45:21.667908t AA2020-03-23 00:00:00.000000@%33@@&@$ @%$F@f.yfinance2025-11-15 15:45:21.667906t AA2020-03-20 00:00:00.000000@&3@@'W @@%@@%ff`BԾ@" yfinance2025-11-15 15:45:21.667905t AA2020-03-19 00:00:00.000000@&G@&@%@&0)#>@yfinance2025-11-15 15:45:21.667903t AA2020-03-18 00:00:00.000000@&aG@&Q@%@%p@yfinance2025-11-15 15:45:21.667901t AA2020-03-17 00:00:00.000000@)@@)@@&J=@&+ <@ ]yfinance2025-11-15 15:45:21.667899m AA2020-03-16 00:00:00.000000 @*8Q@&ٙ@(J@ o`yfinance2025-11-15 15:45:21.667898t AA2020-03-13 00:00:00.000000@(Q@,p@()@++ H*@# . yfinance2025-11-15 15:45:21.667896t AA2020-03-12 00:00:00.000000@*@+(@'@'T@ Āyfinance2025-11-15 15:45:21.667894m AA2020-03-11 00:00:00.000000@,33@@,@+ @21 @#yfinance2025-11-15 15:45:21.667892t AA2020-03-10 00:00:00.000000@-=@.@+u€@+f`3 @#`J yfinance2025-11-15 15:45:21.667891t AA2020-03-09 00:00:00.000000@+u€@.0@*=@-}pR V@$`yfinance2025-11-15 15:45:21.667889t AA2020-03-06 00:00:00.000000@0 @1\ @0|)@0>"@'pȠyfinance2025-11-15 15:45:21.667887t AA2020-03-05 00:00:00.000000@2@2@1tz@1`6wJ@(yfinance2025-11-15 15:45:21.667885t AA2020-03-04 00:00:00.000000@2`@2@2&f`@2 +9@)Ƞyfinance2025-11-15 15:45:21.667884t AA2020-03-03 00:00:00.000000@333@@3N@2}p@2 @.@* yfinance2025-11-15 15:45:21.667882t AA2020-03-02 00:00:00.000000@3 @3 @1@2 @>@* yfinance2025-11-15 15:45:21.667880t AA2020-02-28 00:00:00.000000@2޸`@3b`@23@@333@>R@*yfinance2025-11-15 15:45:21.667878t AA2020-02-27 00:00:00.000000@4h@4s3@@3Tz@3@ @+@yfinance2025-11-15 15:45:21.667877t AA2020-02-26 00:00:00.000000@4}p@5@3@4`-z@-yfinance2025-11-15 15:45:21.667875t AA2020-02-25 00:00:00.000000@5 =@5\ @4)@4z@1|@, yfinance2025-11-15 15:45:21.667873t~ AA2020-02-24 00:00:00.000000@4Tz@5L@4 @4QJ@- '`yfinance2025-11-15 15:45:21.667872t} AA2020-02-21 00:00:00.000000@7z@7@6 @6G W@/9ޠyfinance2025-11-15 15:45:21.667870t| AA2020-02-20 00:00:00.000000@7p@8@7=@74m\@0@yfinance2025-11-15 15:45:21.667868 m |[onM, fE$^= } \ ;  N4 T 3  m L + eD#~<vU- utS2 l K * d C "wV5 : A2021-04-12 00:00:00.000000 A2021-04-09 00:00:00.000000 A2021-04-08 00:00:00.000000 A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000 K A2021-04-07 00:00:00.000000} A2021-04-12 00:00:00.000000 A2021-04-12 00:00:00.000000 A2021-04-12 00:00:00.000000 A2021-04-12 00:00:00.000000: A2021-04-12 00:00:00.000000l A2021-04-12 00:00:00.000000!2021-04-12 00:00:00.000000 A2021-04-12 00:00:00.000000!2021-04-12 00:00:00.0000003 A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.0000005 A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000! A2021-04-07 00:00:00.000000S A2021-04-07 00:00:00.000000Ņ A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000_ A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000' A2021-04-07 00:00:00.000000zY A2021-04-07 00:00:00.000000k A2021-04-07 00:00:00.000000` A2021-04-07 00:00:00.000000V A2021-04-07 00:00:00.000000KG A2021-04-07 00:00:00.000000BQ A2021-04-07 00:00:00.0000007 A2021-04-07 00:00:00.000000, A2021-04-07 00:00:00.000000! A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.000000 L A2021-04-08 00:00:00.000000~ A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.0000009 A2021-04-09 00:00:00.000000k A2021-04-09 00:00:00.000000]!2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.000000 !2021-04-09 00:00:00.0000002 A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.0000006 A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.000000" A2021-04-08 00:00:00.000000T A2021-04-08 00:00:00.000000ņ A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.000000` A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.000000( A2021-04-08 00:00:00.000000zZ A2021-04-08 00:00:00.000000k A2021-04-08 00:00:00.000000` A2021-04-08 00:00:00.000000V A2021-04-08 00:00:00.000000KH A2021-04-08 00:00:00.000000BR A2021-04-08 00:00:00.0000007 A2021-04-08 00:00:00.000000, A2021-04-08 00:00:00.000000! A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.000000 M A2021-04-09 00:00:00.000000 A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.0000008 A2021-04-08 00:00:00.000000j A2021-04-08 00:00:00.000000 !2021-04-08 00:00:00.000000 A2021-04-08 00:00:00.000000B2021-04-08 00:00:00.0000001!2021-04-08 00:00:00.000000c A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.0000007 A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.000000# A2021-04-09 00:00:00.000000U A2021-04-09 00:00:00.000000Ň A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.000000a A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.000000 A2021-04-09 00:00:00.000000) A2021-04-09 00:00:00.000000z[ A2021-04-09 00:00:00.000000k A2021-04-09 00:00:00.000000` A2021-04-09 00:00:00.000000V A2021-04-09 00:00:00.000000KI A2021-04-09 00:00:00.000000BS A2021-04-09 00:00:00.0000007 A2021-04-09 00:00:00.000000, A2021-04-09 00:00:00.000000! A2021-04-12 00:00:00.000000 N A2021-04-12 00:00:00.000000 A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.000000 A2021-04-07 00:00:00.0000007 ! 0 @ P ` p(8HXhxt{ AA2020-02-19 00:00:00.000000@8@80@7@80@0yfinance2025-11-15 15:45:21.667866tz AA2020-02-18 00:00:00.000000@7f`@8 @7 @7޸`je@0,yfinance2025-11-15 15:45:21.667865ty AA2020-02-17 00:00:00.000000@7p@8@7€@7=>@0Ҁyfinance2025-11-15 15:45:21.667863tx AA2020-02-14 00:00:00.000000@7@8z@7\ @7 @0$yfinance2025-11-15 15:45:21.667861tw AA2020-02-13 00:00:00.000000@7ٙ@8\ @7\ @73@@0Ȇyfinance2025-11-15 15:45:21.667860tv AA2020-02-12 00:00:00.000000@7}p@8&f`@7k @7 "p~@0$yfinance2025-11-15 15:45:21.667858tu AA2020-02-11 00:00:00.000000@7f`@8@7Y@7c8@0d`yfinance2025-11-15 15:45:21.667856tt AA2020-02-10 00:00:00.000000@733@@7`@7 @@7&@0yfinance2025-11-15 15:45:21.667854ts AA2020-02-07 00:00:00.000000@6@7+ @6f`@7O@0* yfinance2025-11-15 15:45:21.667853tr AA2020-02-06 00:00:00.000000@75€@7G @6@6@/`yfinance2025-11-15 15:45:21.667851tq AA2020-02-05 00:00:00.000000@6G@7O\ @6@6@_@0yfinance2025-11-15 15:45:21.667849tp AA2020-02-04 00:00:00.000000@6ff`@7@6L@6Giz@0yfinance2025-11-15 15:45:21.667848to AA2020-02-03 00:00:00.000000@6&f`@6xQ@5@68QW@/$Wyfinance2025-11-15 15:45:21.667846tn AA2020-01-31 00:00:00.000000@7&f`@7L@6 @60"-@/yfinance2025-11-15 15:45:21.667844tm AA2020-01-30 00:00:00.000000@7L@7h@6\ @6@0yfinance2025-11-15 15:45:21.667842tl AA2020-01-29 00:00:00.000000@7ff`@7=@7G @7=@0~@yfinance2025-11-15 15:45:21.667841tk AA2020-01-28 00:00:00.000000@7@7 @@6€@7ff`e@0eyfinance2025-11-15 15:45:21.667839tj AA2020-01-27 00:00:00.000000@7@7@6ٙ@6$@0 `yfinance2025-11-15 15:45:21.667837ti AA2020-01-24 00:00:00.000000@8@8f`@7=@73@0yfinance2025-11-15 15:45:21.667836th AA2020-01-23 00:00:00.000000@833@@83@@8)@8E'u@1yfinance2025-11-15 15:45:21.667834tg AA2020-01-22 00:00:00.000000@7@8Q@7@8=p)Ӭ@0yfinance2025-11-15 15:45:21.667832tf AA2020-01-21 00:00:00.000000@7@7@7ff`@7@0yfinance2025-11-15 15:45:21.667831te AA2020-01-20 00:00:00.000000@73@@7@7xQ@7Q ob@0Cyfinance2025-11-15 15:45:21.667829td AA2020-01-17 00:00:00.000000@7@7@7=@7sq@0yfinance2025-11-15 15:45:21.667827tc AA2020-01-16 00:00:00.000000@8@8(@7f`@7@0yfinance2025-11-15 15:45:21.667825tb AA2020-01-15 00:00:00.000000@7f`@8`@7@7@6-@0@yfinance2025-11-15 15:45:21.667824ta AA2020-01-14 00:00:00.000000@7=@7@7u€@7 @&@0yfinance2025-11-15 15:45:21.667822t` AA2020-01-13 00:00:00.000000@7=@7@7\)@7n$jp@0k=@yfinance2025-11-15 15:45:21.667820t_ AA2020-01-10 00:00:00.000000@7f`@7@7O\ @7(Q@0@yfinance2025-11-15 15:45:21.667818t^ AA2020-01-09 00:00:00.000000@6@7 @6€@7D!@0Āyfinance2025-11-15 15:45:21.667817t] AA2020-01-08 00:00:00.000000@5@6z@@5\ @6p#@/sF`yfinance2025-11-15 15:45:21.667815t\ AA2020-01-07 00:00:00.000000@5L@5@5G @5"Q@.yfinance2025-11-15 15:45:21.667813t[ AA2020-01-06 00:00:00.000000@5@5`@4aG@5z@-Qyfinance2025-11-15 15:45:21.667811 ! 7 N ^ n ~ &=M]m}tY AA2024-01-05 00:00:00.000000@7Ǯ @7f`@7f`@7@5wyfinance2025-11-15 15:45:21.669588tX AA2024-01-04 00:00:00.000000@7)@7f`@7)@7 @5wyfinance2025-11-15 15:45:21.669586tW AA2024-01-03 00:00:00.000000@7@7 @@7s3@@7%@5H yfinance2025-11-15 15:45:21.669584tV AA2024-01-02 00:00:00.000000@73@@7@7z@@7 @5fyfinance2025-11-15 15:45:21.669583tU AA2023-12-29 00:00:00.000000@73@@7@7@7q2@5H yfinance2025-11-15 15:45:21.669581tT AA2023-12-28 00:00:00.000000@7Q@7p@7\ @7 @5O`yfinance2025-11-15 15:45:21.669579tS AA2023-12-27 00:00:00.000000@7@7Q@7z@@7f`$@5K&@yfinance2025-11-15 15:45:21.669577tR AA2023-12-22 00:00:00.000000@7@7@7&f`@7@5?yfinance2025-11-15 15:45:21.669576tQ AA2023-12-21 00:00:00.000000@7@7f`@7Y@7f`:@5K&@yfinance2025-11-15 15:45:21.669574tP AA2023-12-20 00:00:00.000000@7=@7f`@7aG@7G@5Fyfinance2025-11-15 15:45:21.669572tO AA2023-12-19 00:00:00.000000@7h@7G@7h@7=@58yfinance2025-11-15 15:45:21.669571tN AA2023-12-18 00:00:00.000000@7W @@7p@7Tz@7` +@5*`yfinance2025-11-15 15:45:21.669569tM AA2023-12-15 00:00:00.000000@7s3@@7@7=p@7@5H yfinance2025-11-15 15:45:21.669567mL AA2023-12-14 00:00:00.000000@7@7^`@7QSd@4 yfinance2025-11-15 15:45:21.669566tK AA2023-12-13 00:00:00.000000@6f`@6@6`@6\ ȵ@4 yfinance2025-11-15 15:45:21.669564tJ AA2023-12-12 00:00:00.000000@6@6@6 @@6 ,@4yfinance2025-11-15 15:45:21.669562tI AA2023-12-11 00:00:00.000000@6s3@@6@6s3@@62@4bZyfinance2025-11-15 15:45:21.669560tH AA2023-12-08 00:00:00.000000@6\)@6@68Q@6@4B@yfinance2025-11-15 15:45:21.669559tG AA2023-12-07 00:00:00.000000@6&f`@6h@6&f`@6h`@4-Vyfinance2025-11-15 15:45:21.669557tF AA2023-12-06 00:00:00.000000@6.@6c@6&f`@6Qe}@4 yfinance2025-11-15 15:45:21.669555tE AA2023-12-05 00:00:00.000000@5Q@6.@5@6)>@30yfinance2025-11-15 15:45:21.669553tD AA2023-12-04 00:00:00.000000@633@@6aG@6 @6@@3yfinance2025-11-15 15:45:21.669551tC AA2023-12-01 00:00:00.000000@6W @@6z@@6@@6J=@4yfinance2025-11-15 15:45:21.669550tB AA2023-11-30 00:00:00.000000@6B`@6Q@6)@6Q@4 yfinance2025-11-15 15:45:21.669548tA AA2023-11-29 00:00:00.000000@5f`@6(@5)@6(/@3 yfinance2025-11-15 15:45:21.669546t@ AA2023-11-28 00:00:00.000000@5€@5@@5Ǯ @5ٙ@3C@yfinance2025-11-15 15:45:21.669545m? AA2023-11-27 00:00:00.000000@6&f`@633@@5@3@yfinance2025-11-15 15:45:21.669543t> AA2023-11-24 00:00:00.000000@6 @6&f`@6`@6I@3yfinance2025-11-15 15:45:21.669541m= AA2023-11-23 00:00:00.000000@6)@5@5@5_@3:yfinance2025-11-15 15:45:21.669540t< AA2023-11-22 00:00:00.000000@6&f`@6L@6`@6 =#@3yfinance2025-11-15 15:45:21.669538t; AA2023-11-21 00:00:00.000000@6E@6Y@5@6) H@30yfinance2025-11-15 15:45:21.669536t: AA2023-11-20 00:00:00.000000@5Q@6E@5 @@6E4@4 yfinance2025-11-15 15:45:21.669534t9 AA2023-11-17 00:00:00.000000@5f`@5Q@5f`@5@3yfinance2025-11-15 15:45:21.669533 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-07-01 00:00:00.000000T"A2024-10-30 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-09-16 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-09-30 00:00:00.000000"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000"A2024-09-25 00:00:00.000000"A2024-09-24 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-09-18 00:00:00.000000"A2024-09-17 00:00:00.000000"A2024-09-13 00:00:00.000000"A2024-09-12 00:00:00.000000"A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-09-04 00:00:00.000000"A2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000~"A2024-08-28 00:00:00.000000}"A2024-08-27 00:00:00.000000|"A2024-08-26 00:00:00.000000{"A2024-08-23 00:00:00.000000z"A2024-08-22 00:00:00.000000y"A2024-08-21 00:00:00.000000x"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000"A2024-08-20 00:00:00.000000w"A2024-08-19 00:00:00.000000v"A2024-08-16 00:00:00.000000u"A2024-08-14 00:00:00.000000t"A2024-08-13 00:00:00.000000s"A2024-08-12 00:00:00.000000r"A2024-08-09 00:00:00.000000q"A2024-08-08 00:00:00.000000p"A2024-08-07 00:00:00.000000o"A2024-08-06 00:00:00.000000n"A2024-08-05 00:00:00.000000m"A2024-08-02 00:00:00.000000l"A2024-08-01 00:00:00.000000k"A2024-07-31 00:00:00.000000j"A2024-07-30 00:00:00.000000i"A2024-07-29 00:00:00.000000h"A2024-07-26 00:00:00.000000g"A2024-07-25 00:00:00.000000f"A2024-07-24 00:00:00.000000e"A2024-07-23 00:00:00.000000d"A2024-07-22 00:00:00.000000c"A2024-07-19 00:00:00.000000b"A2024-07-18 00:00:00.000000a"A2024-07-04 00:00:00.000000W"A2024-07-03 00:00:00.000000V"A2024-07-02 00:00:00.000000U"A2024-11-12 00:00:00.000000"A2024-11-05 00:00:00.000000;2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-07-17 00:00:00.000000`"A2024-07-16 00:00:00.000000_"A2024-07-15 00:00:00.000000^"A2024-07-12 00:00:00.000000]"A2024-07-11 00:00:00.000000\"A2024-07-10 00:00:00.000000["A2024-07-09 00:00:00.000000Z"A2024-07-08 00:00:00.000000Y"A2024-07-05 00:00:00.000000X"A2024-11-06 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-15 00:00:00.000000"A2024-10-03 00:00:00.000000 !' 7 G W g w&6M]m}tZ AA2020-01-03 00:00:00.000000@5)@5)@5z@58Q@-yfinance2025-11-15 15:45:21.667810tY AA2020-01-02 00:00:00.000000@5h@5@5Y@5f` WA@.Wyfinance2025-11-15 15:45:21.667808tX AA2019-12-30 00:00:00.000000@533@@5@5!G@5G C@-yfinance2025-11-15 15:45:21.667806tW AA2019-12-27 00:00:00.000000@5n@5u€@5.@533@ L@-`yfinance2025-11-15 15:45:21.667805tV AA2019-12-23 00:00:00.000000@5W @@5=@5W @@5xQ;@.?yfinance2025-11-15 15:45:21.667803tU AA2019-12-20 00:00:00.000000@5Q@5Q@5aG@5w@."yfinance2025-11-15 15:45:21.667801tT AA2019-12-19 00:00:00.000000@5p@5@5Tz@5x@."yfinance2025-11-15 15:45:21.667800tS AA2019-12-18 00:00:00.000000@5Q@5޸`@5`@5= @.0]@yfinance2025-11-15 15:45:21.667798tR AA2019-12-17 00:00:00.000000@5=@5@5@5Q O-@.p@yfinance2025-11-15 15:45:21.667796tQ AA2019-12-16 00:00:00.000000@5 @@5\ @5^`@5\ )@.<yfinance2025-11-15 15:45:21.667794tP AA2019-12-13 00:00:00.000000@6@@6L@5p@5@.)0@yfinance2025-11-15 15:45:21.667793mO AA2019-12-12 00:00:00.000000@5€@5`@5z@.iyfinance2025-11-15 15:45:21.667791tN AA2019-12-11 00:00:00.000000@5p@5p@5`@5Ǯ ^@.y yfinance2025-11-15 15:45:21.667789tM AA2019-12-10 00:00:00.000000@5@53@@5.@53@h@.wyfinance2025-11-15 15:45:21.667788tL AA2019-12-09 00:00:00.000000@6Tz@6s3@@5@5G!b@.Pyfinance2025-11-15 15:45:21.667786tK AA2019-12-06 00:00:00.000000@6€@6@@68Q@6pL@/sF`yfinance2025-11-15 15:45:21.667784tJ AA2019-12-05 00:00:00.000000@6@@6@6h@6z@1>@/`yfinance2025-11-15 15:45:21.667782mI AA2019-12-04 00:00:00.000000@6`@6p@6zFZ@/yfinance2025-11-15 15:45:21.667781tH AA2019-12-03 00:00:00.000000@6@6ٙ@5ٙ@6-[@.Iyfinance2025-11-15 15:45:21.667779tG AA2019-12-02 00:00:00.000000@6z@7B`@6@6 b@/@yfinance2025-11-15 15:45:21.667777tF AA2019-11-29 00:00:00.000000@6Q@7(@6 @@6f`K@0 )yfinance2025-11-15 15:45:21.667776tE AA2019-11-28 00:00:00.000000@7s3@@7@6`@7!G&}!@05kyfinance2025-11-15 15:45:21.667774tD AA2019-11-27 00:00:00.000000@7f`@7€@7k @7\ !ӵ@0yfinance2025-11-15 15:45:21.667772tC AA2019-11-26 00:00:00.000000@7\)@7=@7\)@7(@0yfinance2025-11-15 15:45:21.667770tB AA2019-11-25 00:00:00.000000@7E@7s3@@7 @7k X@0ir@yfinance2025-11-15 15:45:21.667769tA AA2019-11-22 00:00:00.000000@6޸`@78Q@6޸`@7`"@0yfinance2025-11-15 15:45:21.667767t@ AA2019-11-21 00:00:00.000000@6)@7@6@6 :@/yfinance2025-11-15 15:45:21.667765t? AA2019-11-20 00:00:00.000000@6`@7@6z@6@*\@0yfinance2025-11-15 15:45:21.667763t> AA2019-11-19 00:00:00.000000@6`@78Q@6\ @6QA~@/׼yfinance2025-11-15 15:45:21.667762m= AA2019-11-18 00:00:00.000000@733@@6z@6nD)@/oyfinance2025-11-15 15:45:21.667760t< AA2019-11-15 00:00:00.000000@6G @6 @6B`@6`4F@/yfinance2025-11-15 15:45:21.667758t; AA2019-11-14 00:00:00.000000@5G@6E@5z@6(0@/Ѐyfinance2025-11-15 15:45:21.667757t: AA2019-11-13 00:00:00.000000@5s3@@5G@5G @5%*@.E yfinance2025-11-15 15:45:21.667755 ! 0 @ P ` p/?O_om9 AA2019-11-12 00:00:00.000000@5n@4Q@5n.Y@.yfinance2025-11-15 15:45:21.667753t8 AA2019-11-11 00:00:00.000000@4Y@4@4L@4%6,@-G& yfinance2025-11-15 15:45:21.667751t7 AA2019-11-08 00:00:00.000000@4p@4@4W @@4%.@,8yfinance2025-11-15 15:45:21.667750t6 AA2019-11-07 00:00:00.000000@3@@4 @@3ٙ@4:"@,)`yfinance2025-11-15 15:45:21.667748t5 AA2019-11-06 00:00:00.000000@3S3@@3€@3 @@3€.f;@+̟yfinance2025-11-15 15:45:21.667746t4 AA2019-11-05 00:00:00.000000@2f`@3@2\ @3Wb@+Tmyfinance2025-11-15 15:45:21.667745t3 AA2019-11-04 00:00:00.000000@2`@2@2 @@2ٙ@*k7@yfinance2025-11-15 15:45:21.667743t2 AA2019-11-01 00:00:00.000000@2xQ@2@2u€@2) `G@* yfinance2025-11-15 15:45:21.667741t1 AA2019-10-31 00:00:00.000000@2\ @2z@2Q@2k r@)`yfinance2025-11-15 15:45:21.667740t0 AA2019-10-30 00:00:00.000000@23@@2@2@2"@*YF`yfinance2025-11-15 15:45:21.667738t/ AA2019-10-29 00:00:00.000000@2@2@2n@2_9@)2 yfinance2025-11-15 15:45:21.667736t. AA2019-10-28 00:00:00.000000@2AG@2@2+ @2 @)yfinance2025-11-15 15:45:21.667734t- AA2019-10-25 00:00:00.000000@2L@2h@25€@2B` {S@)@yfinance2025-11-15 15:45:21.667733t, AA2019-10-24 00:00:00.000000@2L@2}p@29@2@lj@)yfinance2025-11-15 15:45:21.667731t+ AA2019-10-23 00:00:00.000000@2p@2=@2f`@2&f`:l@)pyfinance2025-11-15 15:45:21.667729t* AA2019-10-22 00:00:00.000000@2*=@2=@2%@24@)yfinance2025-11-15 15:45:21.667728t) AA2019-10-21 00:00:00.000000@1l@2:@@1b`@233@B @)`yfinance2025-11-15 15:45:21.667726t( AA2019-10-18 00:00:00.000000@1U€@1s3@@11@1lR@(kyfinance2025-11-15 15:45:21.667724m' AA2019-10-17 00:00:00.000000@1 @1ff`@1>`@(+[yfinance2025-11-15 15:45:21.667722t& AA2019-10-16 00:00:00.000000@0Q@1K @0Q@1 '$@'d yfinance2025-11-15 15:45:21.667720t% AA2019-10-15 00:00:00.000000@0€@1`@0z@0pn@'yfinance2025-11-15 15:45:21.667719t$ AA2019-10-14 00:00:00.000000@0У@0У@0@03@t@'g`yfinance2025-11-15 15:45:21.667717t# AA2019-10-11 00:00:00.000000@0Ǯ @0@0@0˅ a@'@yfinance2025-11-15 15:45:21.667715t" AA2019-10-10 00:00:00.000000@0@0@0k @0 Kg@'^ yfinance2025-11-15 15:45:21.667713t! AA2019-10-09 00:00:00.000000@0C@0 @@033@@0w @@'yfinance2025-11-15 15:45:21.667712t AA2019-10-08 00:00:00.000000@0 @@0\ @033@@0N2a@&yfinance2025-11-15 15:45:21.667710t AA2019-10-07 00:00:00.000000@0z@@0 @@0J=@0 ˾@'03yfinance2025-11-15 15:45:21.667708t AA2019-10-04 00:00:00.000000@0 @@0 @@0S3@@0z@ @'@yfinance2025-11-15 15:45:21.667707t AA2019-10-03 00:00:00.000000@0f`@0@0Q@0|)@'yfinance2025-11-15 15:45:21.667705t AA2019-10-02 00:00:00.000000@1@1@0@0@'3@yfinance2025-11-15 15:45:21.667703t AA2019-10-01 00:00:00.000000@1Q@1s3@@1z@1@@'yfinance2025-11-15 15:45:21.667701t AA2019-09-30 00:00:00.000000@1"`@1G @1`@18Q l-@("byfinance2025-11-15 15:45:21.667700t AA2019-09-27 00:00:00.000000@1:@@1P@1!G@1:@@(%@yfinance2025-11-15 15:45:21.667698 ! 0 @ P ` p/?O_ot AA2019-09-26 00:00:00.000000@1 =@1J=@1 =@1% 9@(zyfinance2025-11-15 15:45:21.667696t AA2019-09-25 00:00:00.000000@14z@14z@0@1€@'yfinance2025-11-15 15:45:21.667694t AA2019-09-24 00:00:00.000000@1Y@1j=@1+ @1B` "@(0yfinance2025-11-15 15:45:21.667693t AA2019-09-23 00:00:00.000000@1w @@1@15€@1ES@(4Syfinance2025-11-15 15:45:21.667691t AA2019-09-20 00:00:00.000000@1@1G@1q@1=u@(:yfinance2025-11-15 15:45:21.667689t AA2019-09-19 00:00:00.000000@1C@1\ @1:@@1`@(o`yfinance2025-11-15 15:45:21.667688t AA2019-09-18 00:00:00.000000@1)@1XQ@1 @18Q@("byfinance2025-11-15 15:45:21.667686t AA2019-09-17 00:00:00.000000@1 @1 @0`@1z@''yfinance2025-11-15 15:45:21.667684t AA2019-09-16 00:00:00.000000@0 @1z@0@1 =@'͠yfinance2025-11-15 15:45:21.667683t AA2019-09-13 00:00:00.000000@0@1`@0У@1`T@'yfinance2025-11-15 15:45:21.667681t AA2019-09-12 00:00:00.000000@0@0=@0`@0@Sx@'m@yfinance2025-11-15 15:45:21.667679t AA2019-09-11 00:00:00.000000@0`@0p@0@0 !@'W`yfinance2025-11-15 15:45:21.667678t AA2019-09-10 00:00:00.000000@1 @@1%@0@0f`R@'Uyfinance2025-11-15 15:45:21.667676t AA2019-09-09 00:00:00.000000@0@13@@0@1\ N@'yfinance2025-11-15 15:45:21.667674m AA2019-09-06 00:00:00.000000@1 @0 @@0G|@'e`yfinance2025-11-15 15:45:21.667672t AA2019-09-05 00:00:00.000000@0€@1 @0z@0zͽ@'N`yfinance2025-11-15 15:45:21.667671t AA2019-09-04 00:00:00.000000@0@0@0€@03@B@'yfinance2025-11-15 15:45:21.667669t AA2019-09-03 00:00:00.000000@0O\ @0 @0#@0h S@&yfinance2025-11-15 15:45:21.667667t AA2019-09-02 00:00:00.000000@0 @0]p@0@0H @&`yfinance2025-11-15 15:45:21.667666t AA2019-08-30 00:00:00.000000@0E@0s3@@/@0f`@&u`yfinance2025-11-15 15:45:21.667664t AA2019-08-29 00:00:00.000000@/`@0K @/\ @0Ff`@&Syfinance2025-11-15 15:45:21.667662t AA2019-08-28 00:00:00.000000@0 =@0 =@/Y@/()@&yfinance2025-11-15 15:45:21.667661t AA2019-08-27 00:00:00.000000@0(@0:@@0`@0 @ @&yfinance2025-11-15 15:45:21.667659t AA2019-08-26 00:00:00.000000@/G@0.@/@0(¢@&yfinance2025-11-15 15:45:21.667657t AA2019-08-23 00:00:00.000000@0g @0@/ @/ @&^Oyfinance2025-11-15 15:45:21.667655t AA2019-08-22 00:00:00.000000@0N@0z@@0=p@0U€ p@&yfinance2025-11-15 15:45:21.667654t~ AA2019-08-21 00:00:00.000000@/f`@0|)@/@0g n@&yfinance2025-11-15 15:45:21.667652t} AA2019-08-20 00:00:00.000000@/@/G@/@/ @ @&Oyfinance2025-11-15 15:45:21.667650t| AA2019-08-19 00:00:00.000000@/`@/@/8Q@/ QG@&3@yfinance2025-11-15 15:45:21.667649t{ AA2019-08-16 00:00:00.000000@.@/L@.Y@/0@%Yyfinance2025-11-15 15:45:21.667647tz AA2019-08-14 00:00:00.000000@/@/@.}p@.'@%qyfinance2025-11-15 15:45:21.667645ty AA2019-08-13 00:00:00.000000@/@/z@/@/@&3@yfinance2025-11-15 15:45:21.667643tx AA2019-08-12 00:00:00.000000@0%@0H@/@/"@&yfinance2025-11-15 15:45:21.667642 ! 0 @ e u $4DTdt t] AA2024-07-12 00:00:00.000000@7@7@7^`@7)@6 yfinance2025-11-15 15:45:21.669812t\ AA2024-07-11 00:00:00.000000@7@@7s3@@7\ @7cZ@5%yfinance2025-11-15 15:45:21.669811t[ AA2024-07-10 00:00:00.000000@6 @@7J=@6 @@7:@@5 yfinance2025-11-15 15:45:21.669809tZ AA2024-07-09 00:00:00.000000@6)@6޸`@6`@6`%@5+yfinance2025-11-15 15:45:21.669807tY AA2024-07-08 00:00:00.000000@6@6@@6)@6@5q#yfinance2025-11-15 15:45:21.669806tX AA2024-07-05 00:00:00.000000@6p@6 @6@6@5: yfinance2025-11-15 15:45:21.669804tW AA2024-07-04 00:00:00.000000@6@6\ @6@6f` x@52yfinance2025-11-15 15:45:21.669802tV AA2024-07-03 00:00:00.000000@6z@@6`@6h@6}p[@5 yfinance2025-11-15 15:45:21.669800tU AA2024-07-02 00:00:00.000000@6:@@6W @@5@@6W @u@4葠yfinance2025-11-15 15:45:21.669799tT AA2024-07-01 00:00:00.000000@6#@6@6#@6aG{3@4' yfinance2025-11-15 15:45:21.669797tS AA2024-06-28 00:00:00.000000@68Q@6W @@6@6 @4yfinance2025-11-15 15:45:21.669795tR AA2024-06-27 00:00:00.000000@6Y@6^`@65€@6:@@46yfinance2025-11-15 15:45:21.669794tQ AA2024-06-26 00:00:00.000000@6Ǯ @6Ǯ @6@@6G @41yfinance2025-11-15 15:45:21.669792tP AA2024-06-25 00:00:00.000000@6)@6)@6\ @6\ <@5Gyfinance2025-11-15 15:45:21.669790tO AA2024-06-24 00:00:00.000000@6 @6€@6@6@5lXyfinance2025-11-15 15:45:21.669789tN AA2024-06-21 00:00:00.000000@6Q@6ٙ@6c@6@5@yfinance2025-11-15 15:45:21.669787mM AA2024-06-20 00:00:00.000000@6u€@6u€@6J@5u@yfinance2025-11-15 15:45:21.669785tL AA2024-06-19 00:00:00.000000@6`@6@6aG@6c@4yfinance2025-11-15 15:45:21.669783tK AA2024-06-18 00:00:00.000000@6@6)@6f`@69@5O`yfinance2025-11-15 15:45:21.669782tJ AA2024-06-17 00:00:00.000000@6\ @6`@6Y@6Qה@5Cyfinance2025-11-15 15:45:21.669780tI AA2024-06-14 00:00:00.000000@7`@7 =@6E@6z@ @5 yfinance2025-11-15 15:45:21.669778tH AA2024-06-13 00:00:00.000000@7@7@7z@7z @5ޠyfinance2025-11-15 15:45:21.669777tG AA2024-06-12 00:00:00.000000@7\ @7@@7 @7h@6eyfinance2025-11-15 15:45:21.669775mF AA2024-06-11 00:00:00.000000@7@7h@7u€@5yfinance2025-11-15 15:45:21.669773fE AA2024-06-10 00:00:00.000000@7@76@6[@yfinance2025-11-15 15:45:21.669772tD AA2024-06-07 00:00:00.000000@8ٙ@8ٙ@8+ @8+ (e@6yfinance2025-11-15 15:45:21.669770tC AA2024-06-06 00:00:00.000000@8f`@8@8z@@8@6yfinance2025-11-15 15:45:21.669768tB AA2024-06-05 00:00:00.000000@8@8z@8W @@8β@6yfinance2025-11-15 15:45:21.669766tA AA2024-06-04 00:00:00.000000@8}p@8@8@@8^` 0@6yfinance2025-11-15 15:45:21.669765t@ AA2024-06-03 00:00:00.000000@8z@8@8Y@8 F@6yfinance2025-11-15 15:45:21.669763t? AA2024-05-31 00:00:00.000000@8Q@8Q@8E@8p a@6߸`yfinance2025-11-15 15:45:21.669761t> AA2024-05-30 00:00:00.000000@8 @@8@7@@8z?@7Cyfinance2025-11-15 15:45:21.669760t= AA2024-05-29 00:00:00.000000@8@8@8\ @8z|@6w@yfinance2025-11-15 15:45:21.669758 ! 0 @ P ` p(8H_ot AA2024-04-10 00:00:00.000000@8k @8f`@88Q@8s3@@6 yfinance2025-11-15 15:45:21.669699t AA2024-04-09 00:00:00.000000@8p@8@8\)@8\)[@5̠yfinance2025-11-15 15:45:21.669698t AA2024-04-08 00:00:00.000000@8@8@8c@8Ǯ T@6O@yfinance2025-11-15 15:45:21.669696t AA2024-04-05 00:00:00.000000@8)@8`@833@@8ff` G@5yfinance2025-11-15 15:45:21.669694t AA2024-04-04 00:00:00.000000@8L@8@8L@8f`Y@6kCyfinance2025-11-15 15:45:21.669693t AA2024-04-03 00:00:00.000000@8aG@8aG@7@85€-@59yfinance2025-11-15 15:45:21.669691m AA2024-04-02 00:00:00.000000@9 @@933@@7@p@5`yfinance2025-11-15 15:45:21.669689t AA2024-03-28 00:00:00.000000@9&f`@9)@8Q@9.w@6͠yfinance2025-11-15 15:45:21.669688t AA2024-03-27 00:00:00.000000@8 @@9#@8 @@9!G 2'@6G@yfinance2025-11-15 15:45:21.669686t AA2024-03-26 00:00:00.000000@8@83@@8@8@6T7 yfinance2025-11-15 15:45:21.669684t AA2024-03-25 00:00:00.000000@8Ǯ @8 @8G@8  @6oyfinance2025-11-15 15:45:21.669682t AA2024-03-22 00:00:00.000000@8ٙ@8G@8@8Ǯ 9@6O@yfinance2025-11-15 15:45:21.669681t AA2024-03-21 00:00:00.000000@8@8@@8 @8 @6t| yfinance2025-11-15 15:45:21.669679t AA2024-03-20 00:00:00.000000@8`@8Q@8=@8 @63yfinance2025-11-15 15:45:21.669677t AA2024-03-19 00:00:00.000000@8G @8f`@8 @@8Ǯ @6O@yfinance2025-11-15 15:45:21.669676t AA2024-03-18 00:00:00.000000@9@9(@8`@8zE2@6[!yfinance2025-11-15 15:45:21.669674t AA2024-03-15 00:00:00.000000@8޸`@9 @@8p@9`->\@6yfinance2025-11-15 15:45:21.669672t AA2024-03-14 00:00:00.000000@933@@9B`@8=@8 z@6oyfinance2025-11-15 15:45:21.669671t AA2024-03-13 00:00:00.000000@8W @@9@8O\ @9@6ryfinance2025-11-15 15:45:21.669669t AA2024-03-12 00:00:00.000000@8@@8k @7@8W @Z_@50`yfinance2025-11-15 15:45:21.669667t AA2024-03-11 00:00:00.000000@8Y@8ff`@7@8~;@5yfinance2025-11-15 15:45:21.669665t AA2024-03-08 00:00:00.000000@9G@9f`@7 @@8\)f+@5̠yfinance2025-11-15 15:45:21.669664t AA2024-03-07 00:00:00.000000@;.@;n@93@@93@'r@7#yfinance2025-11-15 15:45:21.669662t AA2024-03-06 00:00:00.000000@;ff`@;p@:@;O\ v@8yfinance2025-11-15 15:45:21.669660t AA2024-03-05 00:00:00.000000@: @;E@:@;33@ *@8}eyfinance2025-11-15 15:45:21.669659t AA2024-03-04 00:00:00.000000@:€@;@:z@@:QN@8Hb`yfinance2025-11-15 15:45:21.669657t AA2024-03-01 00:00:00.000000@:f`@:Q@:\)@: g@7yfinance2025-11-15 15:45:21.669655t AA2024-02-29 00:00:00.000000@:ff`@:G@:aG@:i@7yfinance2025-11-15 15:45:21.669654t AA2024-02-28 00:00:00.000000@:p@:}p@:G @:k >@7ɝ yfinance2025-11-15 15:45:21.669652t~ AA2024-02-27 00:00:00.000000@: @@:@:Q@:n@7 yfinance2025-11-15 15:45:21.669650t} AA2024-02-26 00:00:00.000000@:3@@:`@:}p@:@7@yfinance2025-11-15 15:45:21.669649t| AA2024-02-23 00:00:00.000000@:aG@:@:aG@: ڂ@7@yfinance2025-11-15 15:45:21.669647t{ AA2024-02-22 00:00:00.000000@:p@: @@:J=@:p @79@yfinance2025-11-15 15:45:21.669645 ! 0 @ P ` p(8HXhxtw AA2019-08-09 00:00:00.000000@0aG@0@/@@0 @&~yfinance2025-11-15 15:45:21.667640tv AA2019-08-08 00:00:00.000000@0@0@0|)@0=@'[Ayfinance2025-11-15 15:45:21.667638tu AA2019-08-07 00:00:00.000000@0w @@0 @0*=@0b`"@&ˀyfinance2025-11-15 15:45:21.667636tt AA2019-08-06 00:00:00.000000@0J=@0 @@0E@0e@&ayfinance2025-11-15 15:45:21.667635ts AA2019-08-05 00:00:00.000000@0@0f`@0!G@0]p^q@&yfinance2025-11-15 15:45:21.667629tr AA2019-08-02 00:00:00.000000@0@@0f`@0Y@0P@'``yfinance2025-11-15 15:45:21.667628tq AA2019-08-01 00:00:00.000000@0G@1N@0G@1 @tj@' yfinance2025-11-15 15:45:21.667626tp AA2019-07-31 00:00:00.000000@0f`@1 =@0f`@03@@'@yfinance2025-11-15 15:45:21.667624to AA2019-07-30 00:00:00.000000@1+ @1+ @0 @0€@'kfyfinance2025-11-15 15:45:21.667622tn AA2019-07-29 00:00:00.000000@1(@1N@1&f`@1+ a@(r@yfinance2025-11-15 15:45:21.667621tm AA2019-07-26 00:00:00.000000@1K @1XQ@1+ @1G E@(7yfinance2025-11-15 15:45:21.667619tl AA2019-07-25 00:00:00.000000@1\)@1@1"`@1LF@(?yfinance2025-11-15 15:45:21.667617tk AA2019-07-24 00:00:00.000000@1aG@1b`@1/\ @1N Q6@(@yfinance2025-11-15 15:45:21.667616tj AA2019-07-23 00:00:00.000000@1E@1Z@@1"`@1S3@>@(Hyfinance2025-11-15 15:45:21.667614ti AA2019-07-22 00:00:00.000000@0У@17 @@0@17 @ @( yfinance2025-11-15 15:45:21.667612th AA2019-07-19 00:00:00.000000@19@1W @@0z@0 @'^yfinance2025-11-15 15:45:21.667610tg AA2019-07-18 00:00:00.000000@1+ @1N@1 @@1.@(yfinance2025-11-15 15:45:21.667609tf AA2019-07-17 00:00:00.000000@1u€@1@1H@1N@(@yfinance2025-11-15 15:45:21.667607te AA2019-07-16 00:00:00.000000@1=@1 @@1@1f`z@(`yfinance2025-11-15 15:45:21.667605td AA2019-07-15 00:00:00.000000@1 @1G@13@@1Q+1@(yfinance2025-11-15 15:45:21.667603tc AA2019-07-12 00:00:00.000000@1 @1 @1G@1O@(yfinance2025-11-15 15:45:21.667602tb AA2019-07-11 00:00:00.000000@1s3@@1)@1j=@13@7`@(yfinance2025-11-15 15:45:21.667600ta AA2019-07-10 00:00:00.000000@1@1@@1W @@1n@(m`yfinance2025-11-15 15:45:21.667598t` AA2019-07-09 00:00:00.000000@1&f`@1@1 =@1 @(`yfinance2025-11-15 15:45:21.667597t_ AA2019-07-08 00:00:00.000000@1Y@1`@1&f`@11@(j`yfinance2025-11-15 15:45:21.667595t^ AA2019-07-05 00:00:00.000000@1}p@1G@1^`@1qJ@(s yfinance2025-11-15 15:45:21.667593t] AA2019-07-04 00:00:00.000000@133@@1@1,@1tzZ1@(vyfinance2025-11-15 15:45:21.667592t\ AA2019-07-03 00:00:00.000000@0@11@0@11^@(j`yfinance2025-11-15 15:45:21.667590t[ AA2019-07-02 00:00:00.000000@1z@1(@0@1`@' yfinance2025-11-15 15:45:21.667588tZ AA2019-07-01 00:00:00.000000@1@1/\ @0@0ptd@'yfinance2025-11-15 15:45:21.667586tY AA2019-06-28 00:00:00.000000@03@@0`@0f`@0 '@'V@yfinance2025-11-15 15:45:21.667585tX AA2019-06-27 00:00:00.000000@0@0 @0@@0f`R;@'`yfinance2025-11-15 15:45:21.667583tW AA2019-06-26 00:00:00.000000@03@@0У@0 @0Qw@'B$yfinance2025-11-15 15:45:21.667581 ! 0 G W g w/FVfvtV AA2019-06-25 00:00:00.000000@0)@0f`@0 @0€J@'kfyfinance2025-11-15 15:45:21.667580tU AA2019-06-24 00:00:00.000000@0z@03@@0\ @0f`@'`yfinance2025-11-15 15:45:21.667578tT AA2019-06-21 00:00:00.000000@0p@0€@0@0`e@'wyfinance2025-11-15 15:45:21.667576mS AA2019-06-20 00:00:00.000000@0=@0=@0f`#Ng@'@yfinance2025-11-15 15:45:21.667575tR AA2019-06-19 00:00:00.000000@0@0Ǯ @0@03@3@':@yfinance2025-11-15 15:45:21.667573tQ AA2019-06-18 00:00:00.000000@0(@0 @0€@0 3a@'%pyfinance2025-11-15 15:45:21.667571tP AA2019-06-17 00:00:00.000000@/@0<)@/@033@1-@&k@yfinance2025-11-15 15:45:21.667569tO AA2019-06-14 00:00:00.000000@/ٙ@033@@/Q@/ @&`@yfinance2025-11-15 15:45:21.667568tN AA2019-06-13 00:00:00.000000@.€@0@.@/`./K@&Ayfinance2025-11-15 15:45:21.667566tM AA2019-06-12 00:00:00.000000@..@.f`@. @.)@%&@yfinance2025-11-15 15:45:21.667564mL AA2019-06-11 00:00:00.000000@.(@.Q@.W @@@%Byfinance2025-11-15 15:45:21.667562tK AA2019-06-10 00:00:00.000000@.@.\)@- @.` :@%yfinance2025-11-15 15:45:21.667561tJ AA2019-06-07 00:00:00.000000@-@.L@- @@-pu@%@yfinance2025-11-15 15:45:21.667559tI AA2019-06-06 00:00:00.000000@.s3@@.€@-p@-\ #@$Ȁyfinance2025-11-15 15:45:21.667557tH AA2019-06-05 00:00:00.000000@.€@/&f`@.k @.@%jyfinance2025-11-15 15:45:21.667556tG AA2019-06-04 00:00:00.000000@- @/(@-J=@.G+$@%v`yfinance2025-11-15 15:45:21.667554tF AA2019-06-03 00:00:00.000000@-z@-3@@-O\ @- @@$Q yfinance2025-11-15 15:45:21.667552tE AA2019-05-31 00:00:00.000000@-c@-@@-(@-@$yfinance2025-11-15 15:45:21.667551tD AA2019-05-30 00:00:00.000000@-n@.@-n@-f`(5@$yfinance2025-11-15 15:45:21.667549tC AA2019-05-29 00:00:00.000000@-\)@-@-8Q@-\) M@$@yfinance2025-11-15 15:45:21.667547tB AA2019-05-28 00:00:00.000000@-Q@-p@,@@-` @$`yfinance2025-11-15 15:45:21.667545tA AA2019-05-27 00:00:00.000000@.k @.@-}p@-@$vyfinance2025-11-15 15:45:21.667544t@ AA2019-05-24 00:00:00.000000@-@. @-@.0@%'`yfinance2025-11-15 15:45:21.667542t? AA2019-05-23 00:00:00.000000@.s3@@.@@-h@-p%@$9yfinance2025-11-15 15:45:21.667540t> AA2019-05-22 00:00:00.000000@.@/ @.k @.=X@%yfinance2025-11-15 15:45:21.667539m= AA2019-05-21 00:00:00.000000@0z@.0@.,t1I&Q. wT , g D ! r O_<"A2025-04-28 00:00:00.000000#"A2025-04-25 00:00:00.000000""A2025-04-24 00:00:00.000000!"A2025-04-23 00:00:00.000000 "A2025-04-01 00:00:00.000000"A2024-11-15 00:00:00.000000"A2025-03-24 00:00:00.000000 "A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000 "A2025-02-26 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-11 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-03-28 00:00:00.000000;2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-21 00:00:00.000000 "A2025-03-20 00:00:00.000000 "A2025-03-19 00:00:00.000000 "A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-02-25 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2019-03-20 00:00:00.000000@-j @-Π@-@--Ϡ+d@#_yfinance2025-11-15 15:45:21.667466t AA2019-03-19 00:00:00.000000@-[ @-@@-`@-$a_@#Zyfinance2025-11-15 15:45:21.667464t AA2019-03-18 00:00:00.000000@,%@-V @,@-?j@#ـyfinance2025-11-15 15:45:21.667463t AA2019-03-15 00:00:00.000000@,؀@, @,] @,`E^@"`yfinance2025-11-15 15:45:21.667461t AA2019-03-14 00:00:00.000000@,P{@,}`@,2M`@,l&`!o~@"!@yfinance2025-11-15 15:45:21.667459t AA2019-03-13 00:00:00.000000@+W}@,x@+W}@,>0@"i`yfinance2025-11-15 15:45:21.667458t AA2019-03-12 00:00:00.000000@+d@+ @+*7@+W}U.@!Ƞyfinance2025-11-15 15:45:21.667456t AA2019-03-11 00:00:00.000000@+z@+V@@*@+%0 (@!yfinance2025-11-15 15:45:21.667454t AA2019-03-08 00:00:00.000000@*@@+F@*To@+%0 T@!yfinance2025-11-15 15:45:21.667453t AA2019-03-07 00:00:00.000000@)@+Z@@)Q@*LA@!$yfinance2025-11-15 15:45:21.667451t AA2019-03-06 00:00:00.000000@)@@*^@)@)`;1@ @yfinance2025-11-15 15:45:21.667449t AA2019-03-05 00:00:00.000000@)X@@* @)I @)@*w@ + yfinance2025-11-15 15:45:21.667447t AA2019-03-04 00:00:00.000000@)& @)]@( @)X@J@ yfinance2025-11-15 15:45:21.667446t AA2019-03-01 00:00:00.000000@)r@)2@(C`@(C`!@ =`yfinance2025-11-15 15:45:21.667444t AA2019-02-28 00:00:00.000000@(A@)t@(2@)BJ/gx@ w4`yfinance2025-11-15 15:45:21.667442t AA2019-02-27 00:00:00.000000@(#@@(gz@'`@(Kub@yfinance2025-11-15 15:45:21.667441t AA2019-02-26 00:00:00.000000@(t @(r@@(+@(-s@yfinance2025-11-15 15:45:21.667439t AA2019-02-25 00:00:00.000000@(@(@(~@@(~@ @yfinance2025-11-15 15:45:21.667437t AA2019-02-22 00:00:00.000000@(:4@(@(2@(F@@@yfinance2025-11-15 15:45:21.667436t AA2019-02-21 00:00:00.000000@(@(A@'@(< Y@cyfinance2025-11-15 15:45:21.667434t AA2019-02-20 00:00:00.000000@( @(#@@'В@( @ayfinance2025-11-15 15:45:21.667432t AA2019-02-19 00:00:00.000000@'`@(@'ƃ@@(@Myfinance2025-11-15 15:45:21.667430t~ AA2019-02-18 00:00:00.000000@'@@(:4@'@@( `7@[yfinance2025-11-15 15:45:21.667429t} AA2019-02-15 00:00:00.000000@'-@'՚@& @'@'@R`yfinance2025-11-15 15:45:21.667427t| AA2019-02-14 00:00:00.000000@'@(DD@' `@'>;Ⱥ@N4yfinance2025-11-15 15:45:21.667425t{ AA2019-02-13 00:00:00.000000@&N@@( k@&N@@'.j@ `yfinance2025-11-15 15:45:21.667423tz AA2019-02-12 00:00:00.000000@&kn`@&櫀@&M?@&@]@ `yfinance2025-11-15 15:45:21.667422ty AA2019-02-11 00:00:00.000000@%"@&^@%@@&O/@yfinance2025-11-15 15:45:21.667420tx AA2019-02-08 00:00:00.000000@%`@%㝠@%^Q@%t@kyfinance2025-11-15 15:45:21.667418tw AA2019-02-07 00:00:00.000000@%1@&RG@%1@%1@-yfinance2025-11-15 15:45:21.667417tv AA2019-02-06 00:00:00.000000@%)@@&;@%~@& @yfinance2025-11-15 15:45:21.667415tu AA2019-02-05 00:00:00.000000@%َ@@&,@%~@%8tT@yfinance2025-11-15 15:45:21.667413tt AA2019-02-04 00:00:00.000000@% @%@%@% ~@_yfinance2025-11-15 15:45:21.667411 d*kJ)2lcB!|[:tSsR1 } \ ;  pK >  x W 6  d C "  |[:O*tS2 l K * A2022-07-04 00:00:0 A2022-07-01 00:00:00.000000A A2022-06-30 00:00:00.000000@ A2022-06-29 00:00:00.000000? A2022-07-01 00:00:00.000000s A2022-06-30 00:00:00.000000r A2022-06-29 00:00:00.000000q A2022-07-01 00:00:00.000000 A2022-06-30 00:00:00.000000 A2022-06-29 00:00:00.000000 A2022-06-30 00:00:00.000000l A2022-06-30 00:00:00.000000b A2022-06-30 00:00:00.000000WR A2022-06-30 00:00:00.000000L A2022-06-30 00:00:00.000000C A2022-06-30 00:00:00.0000008 A2022-06-30 00:00:00.000000- A2022-06-30 00:00:00.000000#$ A2022-06-30 00:00:00.000000V A2022-06-30 00:00:00.000000 A2022-06-30 00:00:00.000000 A2022-06-30 00:00:00.000000 A2022-06-30 00:00:00.000000 A2022-06-30 00:00:00.000000P A2022-06-30 00:00:00.000000B A2022-06-30 00:00:00.000000t A2022-06-30 00:00:00.000000Ħ A2022-06-30 00:00:00.000000!2022-06-30 00:00:00.000000 A2022-06-30 00:00:00.000000;9!2022-06-30 00:00:00.000000m A2022-06-29 00:00:00.000000 A2022-06-29 00:00:00.000000+ A2022-06-29 00:00:00.000000] A2022-06-29 00:00:00.000000я A2022-06-29 00:00:00.000000 A2022-06-29 00:00:00.000000 A2022-06-29 00:00:00.000000 A2022-06-29 00:00:00.000000 A2022-06-29 00:00:00.000000 A2022-06-30 00:00:00.0000002 A2022-06-30 00:00:00.000000d A2022-06-30 00:00:00.000000{ A2022-06-30 00:00:00.000000p A2022-07-01 00:00:00.000000l A2022-07-01 00:00:00.000000b! A2022-07-01 00:00:00.000000WS A2022-07-01 00:00:00.000000L _2022-07-01 00:00:0 A2022-07-01 00:00:00.000000 A2022-06-30 00:00:00.000000 A2022-07-01 00:00:00.000000C A2022-07-01 00:00:00.0000008 A2022-07-01 00:00:00.000000- A2022-07-01 00:00:00.000000#% A2022-07-01 00:00:00.000000W A2022-07-01 00:00:00.000000 A2022-07-01 00:00:00.000000 A2022-07-01 00:00:00.000000 A2022-07-01 00:00:00.000000 A2022-07-01 00:00:00.000000Q A2022-07-01 00:00:00.000000C A2022-07-01 00:00:00.000000u A2022-07-01 00:00:00.000000ħ A2022-07-01 00:00:00.000000 !2022-07-01 00:00:00.000000 A2022-07-01 00:00:00.000000<72022-07-01 00:00:00.000000n2022-07-01 00:00:0 A2022-06-30 00:00:00.000000, A2022-06-30 00:00:00.000000^ A2022-06-30 00:00:00.000000ѐ A2022-06-30 00:00:00.000000 A2022-06-30 00:00:00.000000 A2022-06-30 00:00:00.000000 A2022-06-30 00:00:00.000000 A2022-07-01 00:00:00.000000 A2022-06-30 00:00:00.000000 A2022-07-01 00:00:00.0000003 A2022-07-01 00:00:00.000000e A2022-07-01 00:00:00.000000{ A2022-07-01 00:00:00.000000p A2022-07-04 00:00:00.000000b" A2022-07-04 00:00:00.000000WT A2022-07-04 00:00:00.000000L A2022-07-04 00:00:00.000000C A2022-07-04 00:00:00.0000008 A2022-07-04 00:00:00.000000- A2022-07-04 00:00:00.000000#& A2022-07-04 00:00:00.000000X A2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.000000R A2022-07-04 00:00:00.000000D A2022-07-04 00:00:00.000000v A2022-07-04 00:00:00.000000Ĩ A2022-07-04 00:00:00.000000!2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.000000=!2022-07-04 00:00:00.000000o A2022-07-01 00:00:00.000000- A2022-07-01 00:00:00.000000_ A2022-07-01 00:00:00.000000ё A2022-07-01 00:00:00.000000 A2022-07-01 00:00:00.000000 A2022-07-01 00:00:00.000000 A2022-07-01 00:00:00.000000 ! 0 @ P ` p(8HXhxts AA2019-02-01 00:00:00.000000@%w @&`@%V`@% `g1@yNyfinance2025-11-15 15:45:21.667410tr AA2019-01-31 00:00:00.000000@&* @&H8@@%V`@%gԌ@[ʠyfinance2025-11-15 15:45:21.667408tq AA2019-01-30 00:00:00.000000@&@&@%H@@&\@G`yfinance2025-11-15 15:45:21.667406tp AA2019-01-29 00:00:00.000000@&^@&@&"~@@&kn`1@:yfinance2025-11-15 15:45:21.667405to AA2019-01-28 00:00:00.000000@%P@&m @%@% #T@e yfinance2025-11-15 15:45:21.667403tn AA2019-01-25 00:00:00.000000@%p`@%@$@@%3g@yfinance2025-11-15 15:45:21.667401tm AA2019-01-24 00:00:00.000000@"@$a@"@$ƀJ @yfinance2025-11-15 15:45:21.667400tl AA2019-01-23 00:00:00.000000@#]@#s@#8@#:)~@yfinance2025-11-15 15:45:21.667398tk AA2019-01-22 00:00:00.000000@#<`@#@#\@@#h?@Nyfinance2025-11-15 15:45:21.667396tj AA2019-01-21 00:00:00.000000@# @$@#D@@#@ @ȴyfinance2025-11-15 15:45:21.667394ti AA2019-01-18 00:00:00.000000@#z@@$ޠ@#[`@#@ yfinance2025-11-15 15:45:21.667393th AA2019-01-17 00:00:00.000000@#@#$@#4@#`h @y@yfinance2025-11-15 15:45:21.667391tg AA2019-01-16 00:00:00.000000@#@$@#D@@$<6E@gyfinance2025-11-15 15:45:21.667389tf AA2019-01-15 00:00:00.000000@$eR@$ @#s@#<`SD@1yfinance2025-11-15 15:45:21.667388te AA2019-01-14 00:00:00.000000@$!j@@$bΠ@$@$=@b yfinance2025-11-15 15:45:21.667386td AA2019-01-11 00:00:00.000000@#@$]@#@$B@ia yfinance2025-11-15 15:45:21.667384tc AA2019-01-10 00:00:00.000000@$ޠ@$+y@# @#*@syfinance2025-11-15 15:45:21.667382tb AA2019-01-09 00:00:00.000000@$ @$`@$ Ǡ@$8 $@\C@yfinance2025-11-15 15:45:21.667381ta AA2019-01-08 00:00:00.000000@$ti@$@@$8 @$X@@yfinance2025-11-15 15:45:21.667379t` AA2019-01-07 00:00:00.000000@#[`@$jZ@@#@$bΠ@yfinance2025-11-15 15:45:21.667377t_ AA2019-01-04 00:00:00.000000@"@#[`@" @#&#@ yfinance2025-11-15 15:45:21.667376t^ AA2019-01-03 00:00:00.000000@"@@"@@"x]@"Ơ[@myfinance2025-11-15 15:45:21.667374t] AA2019-01-02 00:00:00.000000@"@"@"F@@"ƠV3@myfinance2025-11-15 15:45:21.667372t\ AA2018-12-28 00:00:00.000000@"T&@"@"F@@" a@lxyfinance2025-11-15 15:45:21.667370t[ AA2018-12-27 00:00:00.000000@")@# <@"-@@"L S@yfinance2025-11-15 15:45:21.667369tZ AA2018-12-21 00:00:00.000000@"@"@"m@"`X@?yfinance2025-11-15 15:45:21.667367tY AA2018-12-20 00:00:00.000000@#B @#^@@"@""^@yfinance2025-11-15 15:45:21.667365tX AA2018-12-19 00:00:00.000000@#`@$0@#0x`@#%`/@ yfinance2025-11-15 15:45:21.667364tW AA2018-12-18 00:00:00.000000@%I@%TA@#`@#*@@yfinance2025-11-15 15:45:21.667362tV AA2018-12-17 00:00:00.000000@%@%@$2@%!@ @6`yfinance2025-11-15 15:45:21.667360tU AA2018-12-14 00:00:00.000000@%o@%@%@"@% 3@ `yfinance2025-11-15 15:45:21.667359tT AA2018-12-13 00:00:00.000000@%o@%@%cX@%`X@1* yfinance2025-11-15 15:45:21.667357tS AA2018-12-12 00:00:00.000000@$ݠ@%j@@$ @%YI@u+@Yyfinance2025-11-15 15:45:21.667355 ! 0 @ P ` p(8HXhxtR AA2018-12-11 00:00:00.000000@$ @%B@$ti@$ @@yfinance2025-11-15 15:45:21.667353tQ AA2018-12-10 00:00:00.000000@%B@%B@$@$@l`yfinance2025-11-15 15:45:21.667352tP AA2018-12-07 00:00:00.000000@% `@%O9@$*@%$x z@~ yfinance2025-11-15 15:45:21.667350tO AA2018-12-06 00:00:00.000000@%ro@%ro@$R@$@7 yfinance2025-11-15 15:45:21.667348tN AA2018-12-05 00:00:00.000000@%ro@%@%1 `@%A /@;yfinance2025-11-15 15:45:21.667347tM AA2018-12-04 00:00:00.000000@&1`@&9!@%9@@%A>@;yfinance2025-11-15 15:45:21.667345tL AA2018-12-03 00:00:00.000000@%ޖ@&J@%@&/6%@yfinance2025-11-15 15:45:21.667343tK AA2018-11-30 00:00:00.000000@%@%@%1 `@%TA@ yfinance2025-11-15 15:45:21.667342tJ AA2018-11-29 00:00:00.000000@% `@&O@%@% x6@yfinance2025-11-15 15:45:21.667340tI AA2018-11-28 00:00:00.000000@%~@%!@%A@%̠|@Dyfinance2025-11-15 15:45:21.667338tH AA2018-11-27 00:00:00.000000@&@&n@%@%o` xG@bYyfinance2025-11-15 15:45:21.667336tG AA2018-11-26 00:00:00.000000@%Q@&% @%Q@%@r@5yfinance2025-11-15 15:45:21.667335tF AA2018-11-23 00:00:00.000000@$R@%@$R@%Y@@vB`yfinance2025-11-15 15:45:21.667333tE AA2018-11-22 00:00:00.000000@$@$@$3`@$J@ t@`yfinance2025-11-15 15:45:21.667331tD AA2018-11-21 00:00:00.000000@$q@$3 @$[C@@$ @Nyfinance2025-11-15 15:45:21.667330tC AA2018-11-20 00:00:00.000000@$# @$`@$V;`@$V;`@@yfinance2025-11-15 15:45:21.667328tB AA2018-11-19 00:00:00.000000@$嗠@%O9@$p@% Q @oyfinance2025-11-15 15:45:21.667326tA AA2018-11-16 00:00:00.000000@%I@%&@$3 @$a&@yfinance2025-11-15 15:45:21.667325t@ AA2018-11-15 00:00:00.000000@%[ @%)@$@@$ @4yfinance2025-11-15 15:45:21.667323t? AA2018-11-14 00:00:00.000000@%8@%)@$@@%e܀@@yfinance2025-11-15 15:45:21.667321t> AA2018-11-13 00:00:00.000000@$2@%YI@@$@%V` )@yfinance2025-11-15 15:45:21.667319t= AA2018-11-12 00:00:00.000000@%mh @% @$*@$ T9@R1yfinance2025-11-15 15:45:21.667318t< AA2018-11-09 00:00:00.000000@%)@@%)@@$ۈ @%e܀n@@yfinance2025-11-15 15:45:21.667316t; AA2018-11-08 00:00:00.000000@%`@&H8@@%O9@% [@kyfinance2025-11-15 15:45:21.667314t: AA2018-11-07 00:00:00.000000@%TA@%g@%TA@% @ yfinance2025-11-15 15:45:21.667312t9 AA2018-11-06 00:00:00.000000@%@%@$@%TA 3F@ yfinance2025-11-15 15:45:21.667310t8 AA2018-11-05 00:00:00.000000@%A@%A@%;@%L @@yfinance2025-11-15 15:45:21.667309t7 AA2018-11-02 00:00:00.000000@%@@&@%`@%`@1* yfinance2025-11-15 15:45:21.667307t6 AA2018-11-01 00:00:00.000000@%e܀@%@@%1 `@% 7@$ yfinance2025-11-15 15:45:21.667305t5 AA2018-10-31 00:00:00.000000@%g@% `@%B`@%cXWI@wyfinance2025-11-15 15:45:21.667303t4 AA2018-10-30 00:00:00.000000@%L@%@@%L@% @*@yfinance2025-11-15 15:45:21.667302t3 AA2018-10-29 00:00:00.000000@%Y@@%_@$*@%cX@wyfinance2025-11-15 15:45:21.667300t2 AA2018-10-26 00:00:00.000000@%H@%H@$ @%#7@e yfinance2025-11-15 15:45:21.667298 Oa \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2025-04-28 00:00:00.000000#"A2025-04-25 00:00:00.000000""A2025-04-24 00:00:00.000000!"A2025-04-23 00:00:00.000000 "A2025-04-01 00:00:00.000000"A2024-11-15 00:00:00.000000"A2025-03-24 00:00:00.000000 "A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000 "A2025-02-26 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-11 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-03-28 00:00:00.000000;2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-21 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-21 00:00:00.000000 "A2025-03-20 00:00:00.000000 "A2025-03-19 00:00:00.000000 "A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-02-25 00:00:00.000000 ! 0 @ P ` p(8H_ot@ AA2024-11-29 00:00:00.000000@7@@7@7@7 x@6[@yfinance2025-11-15 15:45:21.669981t? AA2024-11-28 00:00:00.000000@7k @7@7k @7 @@6`yfinance2025-11-15 15:45:21.669979t> AA2024-11-27 00:00:00.000000@7Y@7@@70@7u€p@5yfinance2025-11-15 15:45:21.669978t= AA2024-11-26 00:00:00.000000@7@7@7@7h(4@5yfinance2025-11-15 15:45:21.669976t< AA2024-11-25 00:00:00.000000@7W @@7z@@7&f`@7@n@5™yfinance2025-11-15 15:45:21.669974t; AA2024-11-22 00:00:00.000000@6€@7(@6f`@7 P@5yfinance2025-11-15 15:45:21.669973m: AA2024-11-21 00:00:00.000000@6G@6 @@6€*D@5}@yfinance2025-11-15 15:45:21.669971t9 AA2024-11-20 00:00:00.000000@7 =@7Tz@6Ǯ @6 @@5q#yfinance2025-11-15 15:45:21.669969t8 AA2024-11-19 00:00:00.000000@7k @7\ @6@6G@5i`yfinance2025-11-15 15:45:21.669968t7 AA2024-11-18 00:00:00.000000@7L@7z@@79@7k [@5U yfinance2025-11-15 15:45:21.669966t6 AA2024-11-15 00:00:00.000000@7E@7@7+ @7L -R@5Δyfinance2025-11-15 15:45:21.669964t5 AA2024-11-14 00:00:00.000000@63@@7Tz@6@7O\ .@5yfinance2025-11-15 15:45:21.669962t4 AA2024-11-13 00:00:00.000000@6@@7 @@6 @63@3@5zyfinance2025-11-15 15:45:21.669961t3 AA2024-11-12 00:00:00.000000@7 @7O\ @6z@6z @5]yfinance2025-11-15 15:45:21.669959t2 AA2024-11-11 00:00:00.000000@6@7z@@6@7\)i@5yfinance2025-11-15 15:45:21.669957t1 AA2024-11-08 00:00:00.000000@7`@73@@6Tz@6p'@@5`yfinance2025-11-15 15:45:21.669956t0 AA2024-11-07 00:00:00.000000@6)@7€@6)@7€@60Рyfinance2025-11-15 15:45:21.669954t/ AA2024-11-06 00:00:00.000000@6@6 @6W @@6}p @5 yfinance2025-11-15 15:45:21.669952t. AA2024-11-05 00:00:00.000000@6@6@6n@6p @5`yfinance2025-11-15 15:45:21.669950t- AA2024-11-04 00:00:00.000000@6G@6@6@6€VH@5A8 yfinance2025-11-15 15:45:21.669948t, AA2024-11-01 00:00:00.000000@6\ @6€@6z@6)3@5e(yfinance2025-11-15 15:45:21.669947t+ AA2024-10-31 00:00:00.000000@6@63@@6G@6`@5M3yfinance2025-11-15 15:45:21.669945t* AA2024-10-30 00:00:00.000000@7@7\ @7`@7S@5y@yfinance2025-11-15 15:45:21.669943t) AA2024-10-29 00:00:00.000000@73@@7@7`@7f`@6"pyfinance2025-11-15 15:45:21.669942t( AA2024-10-28 00:00:00.000000@7`@7@7u€@7ջ@6?0yfinance2025-11-15 15:45:21.669940t' AA2024-10-25 00:00:00.000000@7G@7`@7k @7`Ϯ@6@yfinance2025-11-15 15:45:21.669938t& AA2024-10-24 00:00:00.000000@7Ǯ @7)@7@7@6uyfinance2025-11-15 15:45:21.669936t% AA2024-10-23 00:00:00.000000@7G@7Q@7f`@7p@68yfinance2025-11-15 15:45:21.669935t$ AA2024-10-22 00:00:00.000000@8 @@80@7)@73@+@6jQyfinance2025-11-15 15:45:21.669933t# AA2024-10-21 00:00:00.000000@7@8}p@7޸`@8 @-@6ܠyfinance2025-11-15 15:45:21.669931t" AA2024-10-18 00:00:00.000000@7@@7@7@7ٙh@6R[yfinance2025-11-15 15:45:21.669930t! AA2024-10-17 00:00:00.000000@7.@7@7&f`@7f`@6"pyfinance2025-11-15 15:45:21.669928t AA2024-10-16 00:00:00.000000@6ٙ@7J=@6ٙ@7+  @5oyfinance2025-11-15 15:45:21.669926  gzY8rQ0 l KfE$^= } ;  u T 3  m iH'a@ \|[:tS2M  * d C "  A2022-07-07 00:00:00.000000G A2022-07-06 00:00:00.000000F A2022-07-05 00:00:00.000000E A2022-07-07 00:00:00.000000y,2022-07-08 00:00:00.00000 A2022-07-05 00:00:00.000000b# A2022-07-05 00:00:00.000000WU A2022-07-05 00:00:00.000000L A2022-07-05 00:00:00.000000C A2022-07-05 00:00:00.0000008 A2022-07-05 00:00:00.000000- A2022-07-05 00:00:00.000000#' A2022-07-05 00:00:00.000000Y A2022-07-05 00:00:00.000000 A2022-07-05 00:00:00.000000 A2022-07-05 00:00:00.000000 A2022-07-05 00:00:00.000000! A2022-07-05 00:00:00.000000S A2022-07-07 00:00:00.000000ī A2022-07-07 00:00:00.000000n!2022-07-07 00:00:00.000000 A2022-07-07 00:00:00.000000@>2022-07-07 00:00:00.000000r /2022-07-07 00:00:00.00000 A2022-07-04 00:00:00.000000B A2022-07-04 00:00:00.000000t A2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.000000. A2022-07-04 00:00:00.000000` A2022-07-04 00:00:00.000000ђ A2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.000000 A2022-07-04 00:00:00.0000004 A2022-07-04 00:00:00.000000f A2022-07-04 00:00:00.000000{ A2022-07-04 00:00:00.000000p A2022-07-05 00:00:00.000000l A2022-07-06 00:00:00.000000b$ A2022-07-06 00:00:00.000000WV A2022-07-06 00:00:00.000000L A2022-07-06 00:00:00.000000C A2022-07-06 00:00:00.0000008 A2022-07-06 00:00:00.000000- A2022-07-06 00:00:00.000000#( A2022-07-06 00:00:00.000000Z A2022-07-06 00:00:00.000000 A2022-07-06 00:00:00.000000 A2022-07-06 00:00:00.000000 A2022-07-06 00:00:00.000000" A2022-07-06 00:00:00.000000T A2022-07-06 00:00:00.000000x A2022-07-06 00:00:00.000000Ī A2022-07-06 00:00:00.000000 /!2022-07-06 00:00:00.000000 A2022-07-06 00:00:00.000000? >2022-07-06 00:00:00.000000q 2022-07-06 00:00:00.00000 A2022-07-05 00:00:00.000000C A2022-07-05 00:00:00.000000u A2022-07-05 00:00:00.000000 A2022-07-05 00:00:00.000000 A2022-07-05 00:00:00.000000/ A2022-07-05 00:00:00.000000a A2022-07-05 00:00:00.000000ѓ A2022-07-05 00:00:00.000000 A2022-07-05 00:00:00.000000 A2022-07-05 00:00:00.000000 A2022-07-05 00:00:00.000000 A2022-07-05 00:00:00.000000 A2022-07-05 00:00:00.0000005 A2022-07-05 00:00:00.000000g A2022-07-05 00:00:00.000000{ A2022-07-06 00:00:00.000000p A2022-07-05 00:00:00.000000p A2022-07-06 00:00:00.000000l A2022-07-07 00:00:00.000000WW A2022-07-07 00:00:00.000000L A2022-07-07 00:00:00.000000C A2022-07-07 00:00:00.0000008 A2022-07-07 00:00:00.000000- A2022-07-07 00:00:00.000000#) A2022-07-07 00:00:00.000000[ A2022-07-07 00:00:00.000000 A2022-07-07 00:00:00.000000 A2022-07-07 00:00:00.000000 A2022-07-07 00:00:00.000000# A2022-07-07 00:00:00.000000U A2022-07-05 00:00:00.000000w A2022-07-05 00:00:00.000000ĩ A2022-07-05 00:00:00.000000 !2022-07-05 00:00:00.000000 A2022-07-05 00:00:00.000000>!2022-07-05 00:00:00.000000p A2022-07-06 00:00:00.000000D A2022-07-06 00:00:00.000000v A2022-07-06 00:00:00.000000 A2022-07-06 00:00:00.000000 A2022-07-06 00:00:00.0000000 A2022-07-06 00:00:00.000000b A2022-07-06 00:00:00.000000є A2022-07-06 00:00:00.000000 A2022-07-06 00:00:00.000000 A2022-07-06 00:00:00.000000 A2022-07-06 00:00:00.000000 A2022-07-06 00:00:00.000000 A2022-07-06 00:00:00.0000006 A2022-07-06 00:00:00.000000h A2022-07-06 00:00:00.000000{ ! 0 @ P ` p(8HXhxt1 AA2018-10-25 00:00:00.000000@%1@&O@%1@%@ryfinance2025-11-15 15:45:21.667297t0 AA2018-10-24 00:00:00.000000@&>(@&RG@%H@% A@Qyfinance2025-11-15 15:45:21.667295t/ AA2018-10-23 00:00:00.000000@%@&H8@@%@&%  V@yfinance2025-11-15 15:45:21.667293t. AA2018-10-22 00:00:00.000000@'#@@'W`@&@@&@ @ yfinance2025-11-15 15:45:21.667291t- AA2018-10-19 00:00:00.000000@'2`@'2`@&,@&`G@@yfinance2025-11-15 15:45:21.667290t, AA2018-10-18 00:00:00.000000@'@'ڢ@@'V @'@#yfinance2025-11-15 15:45:21.667288t+ AA2018-10-17 00:00:00.000000@(5-@@(U߀@'l @'l @yfinance2025-11-15 15:45:21.667286t* AA2018-10-16 00:00:00.000000@'x@((@'f@(( =I@(`yfinance2025-11-15 15:45:21.667285t) AA2018-10-15 00:00:00.000000@'\@'@'_e@'.@`|@"yfinance2025-11-15 15:45:21.667283t( AA2018-10-12 00:00:00.000000@'䱠@(0%@'@'ƃ@@F`yfinance2025-11-15 15:45:21.667281t' AA2018-10-11 00:00:00.000000@(l@@(t @'d`@'ڢ@@yfinance2025-11-15 15:45:21.667279t& AA2018-10-10 00:00:00.000000@(@)LZ@(C@(ĉ`b@ %:yfinance2025-11-15 15:45:21.667278t% AA2018-10-09 00:00:00.000000@(`@)!@@(i`@(c@ ! yfinance2025-11-15 15:45:21.667276t$ AA2018-10-08 00:00:00.000000@)@)`@(gz@) <@ Lyfinance2025-11-15 15:45:21.667274t# AA2018-10-05 00:00:00.000000@)`@*@@)Ǘ@@)Ǘ@@ `yfinance2025-11-15 15:45:21.667273t" AA2018-10-04 00:00:00.000000@* @*;I@)Š@*w 7@ yfinance2025-11-15 15:45:21.667271t! AA2018-10-03 00:00:00.000000@*@*u!@)"@*.@!Qyfinance2025-11-15 15:45:21.667269t AA2018-10-02 00:00:00.000000@) y`@)2@(z@)r@ [ yfinance2025-11-15 15:45:21.667267t AA2018-10-01 00:00:00.000000@)j@@):@(`@):@ rI yfinance2025-11-15 15:45:21.667266t AA2018-09-28 00:00:00.000000@*m @* @)@):(@ @yfinance2025-11-15 15:45:21.667264t AA2018-09-27 00:00:00.000000@+@+@*H`@*YQ@!nyfinance2025-11-15 15:45:21.667262t AA2018-09-26 00:00:00.000000@+4G`@+a@*@+/? 6@!yfinance2025-11-15 15:45:21.667261t AA2018-09-25 00:00:00.000000@+@+Mm@+ @+4G` fA@!Ԁyfinance2025-11-15 15:45:21.667259t AA2018-09-24 00:00:00.000000@+ @+9O@*_@+)@!'yfinance2025-11-15 15:45:21.667257t AA2018-09-21 00:00:00.000000@+/ @+/ @*v@@+;@!yfinance2025-11-15 15:45:21.667255t AA2018-09-20 00:00:00.000000@+p@+Һ@+f@+? #@!yfinance2025-11-15 15:45:21.667254t AA2018-09-19 00:00:00.000000@+i@+@@+Z@@+F@! yfinance2025-11-15 15:45:21.667252t AA2018-09-18 00:00:00.000000@+d@+?@+ @+x/ @!yfinance2025-11-15 15:45:21.667250t AA2018-09-17 00:00:00.000000@*ŝ`@+a@*ŝ`@+Mm @!9`yfinance2025-11-15 15:45:21.667249t AA2018-09-14 00:00:00.000000@*f@+}@*ŝ`@* \K@!3yfinance2025-11-15 15:45:21.667247t AA2018-09-13 00:00:00.000000@+ @+,@*@* :@!r yfinance2025-11-15 15:45:21.667245t AA2018-09-12 00:00:00.000000@+@ڠ@+E`@*@*@(@!`yfinance2025-11-15 15:45:21.667243t AA2018-09-11 00:00:00.000000@+ @+O@*@+@ 9@@!yfinance2025-11-15 15:45:21.667242 ! 0 @ P ` p(8HXhxt AA2018-09-10 00:00:00.000000@*9@+*7@*To@*_@!yfinance2025-11-15 15:45:21.667240t AA2018-09-07 00:00:00.000000@*!@@*ټ`@*BԠ@*p (h@!;yfinance2025-11-15 15:45:21.667238t AA2018-09-06 00:00:00.000000@+'@+Ru@*@*ŝ`|@!syfinance2025-11-15 15:45:21.667237t AA2018-09-05 00:00:00.000000@*_@+@*H`@+r@!ˀyfinance2025-11-15 15:45:21.667235t AA2018-09-04 00:00:00.000000@*|`@+,@*a@*g@@!\yfinance2025-11-15 15:45:21.667233t AA2018-09-03 00:00:00.000000@*f@+@*r@*@D@!QByfinance2025-11-15 15:45:21.667231t AA2018-08-31 00:00:00.000000@+C^@+a@*8`@*O7@!@yfinance2025-11-15 15:45:21.667230t AA2018-08-30 00:00:00.000000@+ @, @+1`@+dy@!yfinance2025-11-15 15:45:21.667228t AA2018-08-29 00:00:00.000000@+`@, @+V@@+t@"6 yfinance2025-11-15 15:45:21.667226t AA2018-08-28 00:00:00.000000@,q.@,q.@+ȫ @+ȫ )@"yfinance2025-11-15 15:45:21.667225t AA2018-08-27 00:00:00.000000@,_@,x@,@,MC@"styfinance2025-11-15 15:45:21.667223t AA2018-08-24 00:00:00.000000@,M@,g@,&@,Adj=@"kB@yfinance2025-11-15 15:45:21.667221t AA2018-08-23 00:00:00.000000@,q.@,@,#6@@,>x|@"i`yfinance2025-11-15 15:45:21.667220t AA2018-08-22 00:00:00.000000@,_@,`@,M@,dų@"6@yfinance2025-11-15 15:45:21.667217t AA2018-08-21 00:00:00.000000@,U@,L@,% @,i` 4@"}yfinance2025-11-15 15:45:21.667216t AA2018-08-20 00:00:00.000000@,@,}`@+@,Uz@"x_yfinance2025-11-15 15:45:21.667214t AA2018-08-17 00:00:00.000000@, @,<\@+@, x@"@`yfinance2025-11-15 15:45:21.667212t AA2018-08-16 00:00:00.000000@,R@,L`@+@,.|@"TN@yfinance2025-11-15 15:45:21.667211t~ AA2018-08-14 00:00:00.000000@,}`@,D@,9@,U@"x_yfinance2025-11-15 15:45:21.667209t} AA2018-08-13 00:00:00.000000@+ @,؀@+ @, 9@"M@yfinance2025-11-15 15:45:21.667207t| AA2018-08-10 00:00:00.000000@+ @+@+@+k`E@!@yfinance2025-11-15 15:45:21.667206t{ AA2018-08-09 00:00:00.000000@,v5@,v5@+F@@,F @"Obyfinance2025-11-15 15:45:21.667204tz AA2018-08-08 00:00:00.000000@,Fl@@,{@@,-E@,/ɠ @"_ yfinance2025-11-15 15:45:21.667202ty AA2018-08-07 00:00:00.000000@+ȫ @,q.@+ȫ @,-EX@"^$yfinance2025-11-15 15:45:21.667200tx AA2018-08-06 00:00:00.000000@+?@+ȫ @+s'@+ @"`yfinance2025-11-15 15:45:21.667199tw AA2018-08-03 00:00:00.000000@+\ @+`@+"`@+; @!yfinance2025-11-15 15:45:21.667197tv AA2018-08-02 00:00:00.000000@,-E@,-E@+'@+\ r@!yfinance2025-11-15 15:45:21.667195tu AA2018-08-01 00:00:00.000000@,b@,q.@, @,/ɠ 0@"_ yfinance2025-11-15 15:45:21.667194tt AA2018-07-31 00:00:00.000000@+ @,l&`@+ @,9$@"fWyfinance2025-11-15 15:45:21.667192ts AA2018-07-30 00:00:00.000000@+^@+e @+^@+ȫ Rx@"yfinance2025-11-15 15:45:21.667190tr AA2018-07-27 00:00:00.000000@+٠@,2M`@+V@@+|@"yfinance2025-11-15 15:45:21.667188tq AA2018-07-26 00:00:00.000000@*Og@+l@*@P@+٠4+@"0<`yfinance2025-11-15 15:45:21.667187tp AA2018-07-25 00:00:00.000000@*J` @*u!@)Š@)Š Gu@ yfinance2025-11-15 15:45:21.667185 a|[:tS2`?yX7 m L +  *O hG& ;  u T 3   l K d C "  } \|[:tS2222222wV5oN- !2 A2022-11-28 00:00:0 A2022-12-01 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-12-01 00:00:00.000000P A2022-12-01 00:00:00.000000Z A2022-12-01 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-12-01 00:00:00.000000" A2022-12-01 00:00:00.000000 A2022-11-29 00:00:00.0000002022-11-29 00:00:00 A2022-11-28 00:00:00.000000 A2022-11-25 00:00:00.000000 A2022-11-24 00:00:00.000000 A2022-11-24 00:00:00.000000 A2022-11-25 00:00:00.000000# A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.000000# A2022-11-25 00:00:00.000000U A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.000000ګ A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.000000@!2022-11-25 00:00:00.000000r A2022-11-25 00:00:00.000000.2022-11-30 00:00:0 A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.0000007 A2022-11-25 00:00:00.000000i A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.000000{ A2022-11-25 00:00:00.000000q1 A2022-11-25 00:00:00.000000mW A2022-11-25 00:00:00.000000b A2022-11-25 00:00:00.000000W A2022-11-25 00:00:00.000000L A2022-11-25 00:00:00.000000C A2022-11-25 00:00:00.0000009) A2022-11-25 00:00:00.000000.[ A2022-11-28 00:00:00.000000# A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000$ A2022-11-28 00:00:00.000000V A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000ڬ A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000Ap!2022-11-28 00:00:00.000000s A2022-11-28 00:00:00.000000 72022-11-25 00:00:00.0000002022-11-29 00:00:0 A2022-11-25 00:00:00.000000` A2022-11-25 00:00:00.000000c A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.000000 A2022-11-25 00:00:00.000000+ A2022-11-25 00:00:00.000000] A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.0000008 A2022-11-28 00:00:00.000000j A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000| A2022-11-28 00:00:00.000000q2 A2022-11-28 00:00:00.000000mX A2022-11-28 00:00:00.000000b A2022-11-28 00:00:00.000000W A2022-11-28 00:00:00.000000L A2022-11-28 00:00:00.000000C A2022-11-28 00:00:00.0000009* A2022-11-28 00:00:00.000000.\ A2022-11-29 00:00:00.000000# A2022-11-29 00:00:00.000000 A2022-11-29 00:00:00.000000 A2022-11-29 00:00:00.000000% A2022-11-29 00:00:00.000000W A2022-11-29 00:00:00.000000 A2022-11-29 00:00:00.000000 A2022-11-29 00:00:00.000000ڭ A2022-11-29 00:00:00.000000 A2022-11-29 00:00:00.000000 A2022-11-29 00:00:00.000000B !2022-11-29 00:00:00.000000t A2022-11-29 00:00:00.000000!2022-11-28 00:00:00.000000 A2022-11-25 00:00:00.000000 A2022-11-28 00:00:00.000000a A2022-11-28 00:00:00.000000d A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000, A2022-11-28 00:00:00.000000^ A2022-11-29 00:00:00.0000009 A2022-11-29 00:00:00.000000k A2022-11-29 00:00:00.000000 A2022-11-29 00:00:00.000000 A2022-11-29 00:00:00.000000| A2022-11-29 00:00:00.000000q3 A2022-11-29 00:00:00.000000mY A2022-11-29 00:00:00.000000b A2022-11-29 00:00:00.000000W A2022-11-29 00:00:00.000000L A2022-11-29 00:00:00.000000C A2022-11-29 00:00:00.0000009+ A2022-11-28 00:00:00.000000 A2022-11-29 00:00:00.000000.] ! 0 @ P ` p(8HXhxto AA2018-07-24 00:00:00.000000@)@*To@)`@*To @!)yfinance2025-11-15 15:45:21.667183tn AA2018-07-23 00:00:00.000000@)Q @*@)@)@ yfinance2025-11-15 15:45:21.667181tm AA2018-07-20 00:00:00.000000@*@*$ @)p@) &@ `yfinance2025-11-15 15:45:21.667180tl AA2018-07-19 00:00:00.000000@*$ @*W@*@*L @!$yfinance2025-11-15 15:45:21.667178tk AA2018-07-18 00:00:00.000000@)Š@*V`@)@*V`w@!+`yfinance2025-11-15 15:45:21.667176tj AA2018-07-17 00:00:00.000000@)ՠ@)@)[q@@)֮4 @ yfinance2025-11-15 15:45:21.667174ti AA2018-07-16 00:00:00.000000@)p@)Y@)B`@)B`@ yfinance2025-11-15 15:45:21.667173th AA2018-07-13 00:00:00.000000@) @)@@) @)h ZW@ lyfinance2025-11-15 15:45:21.667171tg AA2018-07-12 00:00:00.000000@*c@*k@@)@) @ Ͻ yfinance2025-11-15 15:45:21.667169tf AA2018-07-11 00:00:00.000000@*0@*8`@*@*19@!yfinance2025-11-15 15:45:21.667168te AA2018-07-10 00:00:00.000000@*)@+'@*@@+} @!yfinance2025-11-15 15:45:21.667166td AA2018-07-09 00:00:00.000000@*Q@*@*EX`@*@!m!yfinance2025-11-15 15:45:21.667164tc AA2018-07-06 00:00:00.000000@*3`@*c@*""@@*6A ӂ@!<yfinance2025-11-15 15:45:21.667162tb AA2018-07-05 00:00:00.000000@*.@*9@*@*19 %@!yfinance2025-11-15 15:45:21.667161ta AA2018-07-04 00:00:00.000000@*p@*L@)@*,1@!@yfinance2025-11-15 15:45:21.667159t` AA2018-07-03 00:00:00.000000@)*@*,1@)p@* @!נyfinance2025-11-15 15:45:21.667157t_ AA2018-07-02 00:00:00.000000@)`@)h`@)2@) j@ yfinance2025-11-15 15:45:21.667156t^ AA2018-06-29 00:00:00.000000@*;I@*1 @* @*  Ƒ@ ]yfinance2025-11-15 15:45:21.667154t] AA2018-06-28 00:00:00.000000@*""@@*^@)2`@)Y @ yfinance2025-11-15 15:45:21.667152t\ AA2018-06-27 00:00:00.000000@)`@*Yw@@)@*J` lr@!#Zyfinance2025-11-15 15:45:21.667150t[ AA2018-06-26 00:00:00.000000@*,1@*=@)`@*  ,2@ ]yfinance2025-11-15 15:45:21.667149tZ AA2018-06-25 00:00:00.000000@*o@*o@*""@@*""@ dm@!  yfinance2025-11-15 15:45:21.667147tY AA2018-06-22 00:00:00.000000@*@*_@*H`@*)@!x yfinance2025-11-15 15:45:21.667145tX AA2018-06-21 00:00:00.000000@+6@@+;@*w@*@!T yfinance2025-11-15 15:45:21.667144tW AA2018-06-20 00:00:00.000000@+1`@+C^@*W`@+ k@!ˀyfinance2025-11-15 15:45:21.667142tV AA2018-06-19 00:00:00.000000@*`@+`@*p @+}4Z@!yfinance2025-11-15 15:45:21.667140tU AA2018-06-18 00:00:00.000000@*W@+@*@+$@!'yfinance2025-11-15 15:45:21.667139tT AA2018-06-15 00:00:00.000000@*ʥ @*`@*m @*9*'@!I@yfinance2025-11-15 15:45:21.667137tS AA2018-06-14 00:00:00.000000@*@*f@*w@*­@!nyfinance2025-11-15 15:45:21.667135tR AA2018-06-13 00:00:00.000000@*O@+1`@*@@*@!r yfinance2025-11-15 15:45:21.667133tQ AA2018-06-12 00:00:00.000000@+6@@+i@*)@*@ R@!r`yfinance2025-11-15 15:45:21.667132tP AA2018-06-11 00:00:00.000000@*!@@+J@*P @+×@!yfinance2025-11-15 15:45:21.667130tO AA2018-06-08 00:00:00.000000@+/?@+E`@*@*@!Jyfinance2025-11-15 15:45:21.667128 ! 0 @ P g ~ &6FVfvt~ AA2024-08-29 00:00:00.000000@6\)@6=@6O\ @6ff`@4yfinance2025-11-15 15:45:21.669869t} AA2024-08-28 00:00:00.000000@6^`@6s3@@6J=@6Tze@4,@yfinance2025-11-15 15:45:21.669867t| AA2024-08-27 00:00:00.000000@6@@6W @@6.@6G k@41yfinance2025-11-15 15:45:21.669865t{ AA2024-08-26 00:00:00.000000@6`@6:@@6\ @60@4ġ@yfinance2025-11-15 15:45:21.669864tz AA2024-08-23 00:00:00.000000@5)@6 @@5)@6\ @4{`yfinance2025-11-15 15:45:21.669862ty AA2024-08-22 00:00:00.000000@5G@6`@5Ǯ @5Ǯ a@4be@yfinance2025-11-15 15:45:21.669860tx AA2024-08-21 00:00:00.000000@5Q@5f`@5Q@5&@4kyfinance2025-11-15 15:45:21.669859tw AA2024-08-20 00:00:00.000000@5@6(@5Q@5Qf@4Tyfinance2025-11-15 15:45:21.669857tv AA2024-08-19 00:00:00.000000@5@5f`@5@5ٙB@4s*yfinance2025-11-15 15:45:21.669855tu AA2024-08-16 00:00:00.000000@5\ @5\ @5k @5\ 1@4- yfinance2025-11-15 15:45:21.669853tt AA2024-08-14 00:00:00.000000@5@5L@4p@5B`Nb@3@yfinance2025-11-15 15:45:21.669852ts AA2024-08-13 00:00:00.000000@4@5 @4z@5 U@3}yfinance2025-11-15 15:45:21.669850tr AA2024-08-12 00:00:00.000000@4\ @5 =@4`@4f`/@3 yfinance2025-11-15 15:45:21.669848tq AA2024-08-09 00:00:00.000000@4G@4 @@4p@4)A@3Jyfinance2025-11-15 15:45:21.669847tp AA2024-08-08 00:00:00.000000@4@4@4k @4K@3@|yfinance2025-11-15 15:45:21.669845to AA2024-08-07 00:00:00.000000@4@4G@4n@4@M@3fyfinance2025-11-15 15:45:21.669843tn AA2024-08-06 00:00:00.000000@4@4z@4.@4^` @3yfinance2025-11-15 15:45:21.669842tm AA2024-08-05 00:00:00.000000@4Tz@4`@4(@4 @3@|yfinance2025-11-15 15:45:21.669840tl AA2024-08-02 00:00:00.000000@6aG@6k @5Tz@5Tz"@3yfinance2025-11-15 15:45:21.669838mk AA2024-08-01 00:00:00.000000@7Y@6€@6Q L@5Cyfinance2025-11-15 15:45:21.669836tj AA2024-07-31 00:00:00.000000@7=p@7Y@7 @7(ރ@5 yfinance2025-11-15 15:45:21.669835ti AA2024-07-30 00:00:00.000000@7!G@7L@6@7@9@5™yfinance2025-11-15 15:45:21.669833mh AA2024-07-29 00:00:00.000000@7s3@@7xQ@7@5y@yfinance2025-11-15 15:45:21.669831tg AA2024-07-26 00:00:00.000000@7Y@7^`@7#@7\)@5yfinance2025-11-15 15:45:21.669830tf AA2024-07-25 00:00:00.000000@7@7ff`@6@7Lf@5Δyfinance2025-11-15 15:45:21.669828te AA2024-07-24 00:00:00.000000@7#@7c@7 @7Q6@5_`yfinance2025-11-15 15:45:21.669826td AA2024-07-23 00:00:00.000000@7\ @7\ @7.@7@@5™yfinance2025-11-15 15:45:21.669825tc AA2024-07-22 00:00:00.000000@7L@7@7G @7k N@5U yfinance2025-11-15 15:45:21.669823tb AA2024-07-19 00:00:00.000000@7\)@7c@7!G@733@YF@5 yfinance2025-11-15 15:45:21.669821ta AA2024-07-18 00:00:00.000000@7 @@7)@7W @@7k Ix@5U yfinance2025-11-15 15:45:21.669819t` AA2024-07-17 00:00:00.000000@7O\ @7`@7@7}p@5yfinance2025-11-15 15:45:21.669818t_ AA2024-07-16 00:00:00.000000@7=p@7)@733@@7xQ(@5Oyfinance2025-11-15 15:45:21.669816t^ AA2024-07-15 00:00:00.000000@7 @7G@7ff`@7xQ@5Oyfinance2025-11-15 15:45:21.669814 ! 7 G W g -=M]m} t AA2024-10-15 00:00:00.000000@7L@7Q@7@7.@5`yfinance2025-11-15 15:45:21.669925t AA2024-10-14 00:00:00.000000@7`@7&f`@6@7#b@5>yfinance2025-11-15 15:45:21.669923t AA2024-10-11 00:00:00.000000@6p@7)@6=@7 <@5yfinance2025-11-15 15:45:21.669921m AA2024-10-10 00:00:00.000000@7@6 @6pb@5N`yfinance2025-11-15 15:45:21.669920t AA2024-10-09 00:00:00.000000@6@6€@6@6€Oj@5}@yfinance2025-11-15 15:45:21.669918t AA2024-10-08 00:00:00.000000@6@@6`@6ff`@6h@5 AA2018-05-16 00:00:00.000000@.IY@.W@-M@@-0+ؤ@"?yfinance2025-11-15 15:45:21.667099t= AA2018-05-15 00:00:00.000000@-V@.M@@-]@.?>.@"o{`yfinance2025-11-15 15:45:21.667097t< AA2018-05-14 00:00:00.000000@/@/C@-s@@-! b@"3yfinance2025-11-15 15:45:21.667095t; AA2018-05-11 00:00:00.000000@/:@@/@.@.$ d@"yfinance2025-11-15 15:45:21.667093t: AA2018-05-10 00:00:00.000000@0{`@0{`@/@/ˀ=h@#myfinance2025-11-15 15:45:21.667091t9 AA2018-05-09 00:00:00.000000@0 @0@0I@0N&.,@#Tyfinance2025-11-15 15:45:21.667090t8 AA2018-05-08 00:00:00.000000@0@0@0V@0 ' @$$ yfinance2025-11-15 15:45:21.667088t7 AA2018-05-07 00:00:00.000000@0k@0@0h@0#a@$dy yfinance2025-11-15 15:45:21.667086t6 AA2018-05-04 00:00:00.000000@0H@0h@0H@0h'@$F`yfinance2025-11-15 15:45:21.667084t5 AA2018-05-03 00:00:00.000000@0MR@0i@09@0Ahˍ@#Zyfinance2025-11-15 15:45:21.667082t4 AA2018-05-02 00:00:00.000000@0I@0^@0C@0SG@##yfinance2025-11-15 15:45:21.667080t3 AA2018-04-30 00:00:00.000000@0(d@@0R@0#@@09R@#0@yfinance2025-11-15 15:45:21.667079t2 AA2018-04-27 00:00:00.000000@0#@@0)@@0 ̀@0I` Ɵ@#yfinance2025-11-15 15:45:21.667077t1 AA2018-04-26 00:00:00.000000@0z`@0"o@@/`@0"o@b@#yfinance2025-11-15 15:45:21.667075t0 AA2018-04-25 00:00:00.000000@0#@@01 @/y`@0 ̀@#yfinance2025-11-15 15:45:21.667073t/ AA2018-04-24 00:00:00.000000@0I@0R@0I`@0 @J@#yfinance2025-11-15 15:45:21.667072t. AA2018-04-23 00:00:00.000000@01 @0O@0+ @0=oh@#`yfinance2025-11-15 15:45:21.667070 ! 0 @ P ` p(8HXhxt- AA2018-04-20 00:00:00.000000@06@0X @0(d@@00 35@#`yfinance2025-11-15 15:45:21.667068t, AA2018-04-19 00:00:00.000000@0F,@0P@0;t@0;to@#yfinance2025-11-15 15:45:21.667066t+ AA2018-04-18 00:00:00.000000@0=@0F,@0'3@@0AhD@#Zyfinance2025-11-15 15:45:21.667065t* AA2018-04-17 00:00:00.000000@0@0-( @/-@0#@@# yfinance2025-11-15 15:45:21.667063t) AA2018-04-16 00:00:00.000000@0@0`@/3@/쵀XK@#t`yfinance2025-11-15 15:45:21.667061t( AA2018-04-13 00:00:00.000000@0[@0_1@/-@/`Rv5@#y9yfinance2025-11-15 15:45:21.667059t' AA2018-04-12 00:00:00.000000@0n`@0@0i@0Q }@$# yfinance2025-11-15 15:45:21.667057t& AA2018-04-11 00:00:00.000000@0@04@0fW@0ha@$F`yfinance2025-11-15 15:45:21.667055t% AA2018-04-10 00:00:00.000000@0J@0@0@@0G@$Gn yfinance2025-11-15 15:45:21.667054t$ AA2018-04-09 00:00:00.000000@0m}@0 @0fW@0 @@$!yfinance2025-11-15 15:45:21.667052t# AA2018-04-06 00:00:00.000000@0[@0h@0Ah@0P @#;@yfinance2025-11-15 15:45:21.667050t" AA2018-04-05 00:00:00.000000@0I@0g@0<@0^@#4yfinance2025-11-15 15:45:21.667048t! AA2018-04-04 00:00:00.000000@0?@0?@/y`@0`@#nyfinance2025-11-15 15:45:21.667046t AA2018-04-03 00:00:00.000000@00 @0?@0`@0/ )@#@yfinance2025-11-15 15:45:21.667045t AA2018-03-29 00:00:00.000000@0B@0Tx@0+ @0< @#ʋyfinance2025-11-15 15:45:21.667043t AA2018-03-28 00:00:00.000000@01 @0B@0@093|@#0@yfinance2025-11-15 15:45:21.667041t AA2018-03-27 00:00:00.000000@0SG@0|@@0F,@0X ^@#yfinance2025-11-15 15:45:21.667039t AA2018-03-26 00:00:00.000000@0|@@0Q @0_`@0I`@#yfinance2025-11-15 15:45:21.667038t AA2018-03-23 00:00:00.000000@0U@0lL@0`@0_1ۛ@#`yfinance2025-11-15 15:45:21.667036t AA2018-03-22 00:00:00.000000@0@0@0_1@0u`@$?yfinance2025-11-15 15:45:21.667034t AA2018-03-21 00:00:00.000000@0@0@0J@0X@$]6yfinance2025-11-15 15:45:21.667032t AA2018-03-20 00:00:00.000000@0@0_`@0@0 h@$eyfinance2025-11-15 15:45:21.667031t AA2018-03-19 00:00:00.000000@0@0`@0{@0@$ayfinance2025-11-15 15:45:21.667029t AA2018-03-16 00:00:00.000000@0@0@0V@062@$kyfinance2025-11-15 15:45:21.667027t AA2018-03-15 00:00:00.000000@0 @0@0sr`@0?,@$P$yfinance2025-11-15 15:45:21.667026t AA2018-03-14 00:00:00.000000@0@0@0[@0q`@$ pyfinance2025-11-15 15:45:21.667024t AA2018-03-13 00:00:00.000000@0˛@0ׅ`@0z`@0w @$+yfinance2025-11-15 15:45:21.667022t AA2018-03-12 00:00:00.000000@0T`@0ض`@0@09@$uyfinance2025-11-15 15:45:21.667020t AA2018-03-09 00:00:00.000000@0ض`@0 @0)@0Ŧ1&@$qyfinance2025-11-15 15:45:21.667019t AA2018-03-08 00:00:00.000000@0@1@0D@0`&5@$yfinance2025-11-15 15:45:21.667017t AA2018-03-07 00:00:00.000000@0@0.`@0{@0@$tryfinance2025-11-15 15:45:21.667015t AA2018-03-06 00:00:00.000000@0yg`@0_`@0k@0Z@$`yfinance2025-11-15 15:45:21.667014t AA2018-03-05 00:00:00.000000@0$@@0R@0@0Je@#yfinance2025-11-15 15:45:21.667012 ! 0 @ P ` p(8HXhxt AA2018-03-02 00:00:00.000000@0 @0@0&@@0Ah'Y@#Zyfinance2025-11-15 15:45:21.667010t AA2018-03-01 00:00:00.000000@0@0)@0\@@03@$Uyfinance2025-11-15 15:45:21.667008t AA2018-02-28 00:00:00.000000@0@0̀@0@04 @$Wg`yfinance2025-11-15 15:45:21.667007t AA2018-02-27 00:00:00.000000@0>@@03 @0)@0@$m/yfinance2025-11-15 15:45:21.667005t AA2018-02-26 00:00:00.000000@0Ŧ@0@0@0ѐ`@$yfinance2025-11-15 15:45:21.667003t AA2018-02-23 00:00:00.000000@0@0O@0@@0 @$c@yfinance2025-11-15 15:45:21.667001t AA2018-02-22 00:00:00.000000@0@0@0F @0; =@$1yfinance2025-11-15 15:45:21.667000t AA2018-02-21 00:00:00.000000@0̀@0`@0%@0@$kyfinance2025-11-15 15:45:21.666998t AA2018-02-20 00:00:00.000000@0@0z@@0?@0 R]@${@yfinance2025-11-15 15:45:21.666996t AA2018-02-19 00:00:00.000000@0ض`@0I@@0@0]@$S @yfinance2025-11-15 15:45:21.666995t AA2018-02-16 00:00:00.000000@0ޫ@@0@@0; @0˛ @$x͠yfinance2025-11-15 15:45:21.666993t AA2018-02-15 00:00:00.000000@0@1@0p@0@$dy yfinance2025-11-15 15:45:21.666991t AA2018-02-14 00:00:00.000000@0yg`@0@0L!@0?@$P$yfinance2025-11-15 15:45:21.666989t AA2018-02-13 00:00:00.000000@0@0@0Tx@0bĠq@#yfinance2025-11-15 15:45:21.666988t~ AA2018-02-12 00:00:00.000000@0D@0ض`@0o`@0 K @$02@yfinance2025-11-15 15:45:21.666986t} AA2018-02-09 00:00:00.000000@0%@0 @0o`@07@$Dyfinance2025-11-15 15:45:21.666984t| AA2018-02-08 00:00:00.000000@03 @1#Ā@0Z@0@$kyfinance2025-11-15 15:45:21.666982t{ AA2018-02-07 00:00:00.000000@0@1@0Q @0G@$`yfinance2025-11-15 15:45:21.666981tz AA2018-02-06 00:00:00.000000@0~+@@0o@@0X @0@1@$&yfinance2025-11-15 15:45:21.666979ty AA2018-02-05 00:00:00.000000@0׀@1 1@0@1-@$Jyfinance2025-11-15 15:45:21.666977tx AA2018-02-02 00:00:00.000000@1,@18@@0 @1,@$i@yfinance2025-11-15 15:45:21.666975tw AA2018-02-01 00:00:00.000000@1m@1`@1<@1"@$`yfinance2025-11-15 15:45:21.666974tv AA2018-01-31 00:00:00.000000@18@@1FQ @1]@15@${yfinance2025-11-15 15:45:21.666972tu AA2018-01-30 00:00:00.000000@1g@1~O@1#Ā@1'W @$`yfinance2025-11-15 15:45:21.666970tt AA2018-01-29 00:00:00.000000@1t@1.`@1K @1~O@%Ryfinance2025-11-15 15:45:21.666968ts AA2018-01-26 00:00:00.000000@1(@1@1s@1u@%Hv yfinance2025-11-15 15:45:21.666967tr AA2018-01-25 00:00:00.000000@1j@1ę@1j@1 Z@%syfinance2025-11-15 15:45:21.666965tq AA2018-01-24 00:00:00.000000@1T@@1˿@1@1`0@%n7`yfinance2025-11-15 15:45:21.666963tp AA2018-01-23 00:00:00.000000@1@1Ѓ@1}@1z@|@%y`yfinance2025-11-15 15:45:21.666961to AA2018-01-22 00:00:00.000000@1(@1@1xZ@1 2!@%yfinance2025-11-15 15:45:21.666960tn AA2018-01-19 00:00:00.000000@1lp@1s@1g@1`0@%kPyfinance2025-11-15 15:45:21.666958tm AA2018-01-18 00:00:00.000000@1.}`@1g@1"@1b@%19yfinance2025-11-15 15:45:21.666956tl AA2018-01-17 00:00:00.000000@1@1j@0N@1 !0J@$ȫyfinance2025-11-15 15:45:21.666955 l< \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-08-21 00:00:00.000000t"A2025-04-09 00:00:00.000000"A2025-08-12 00:00:00.000000n"A2025-08-25 00:00:00.000000v"A2025-08-22 00:00:00.000000u"A2025-07-31 00:00:00.000000f"A2025-08-18 00:00:00.000000q"A2025-08-14 00:00:00.000000p"A2025-08-13 00:00:00.000000o"A2025-07-17 00:00:00.000000\"A2025-08-06 00:00:00.000000j"A2025-08-05 00:00:00.000000i"A2025-08-04 00:00:00.000000h"A2025-08-01 00:00:00.000000g"A2025-06-27 00:00:00.000000N"A2025-07-25 00:00:00.000000b"A2025-07-24 00:00:00.000000a"A2025-07-23 00:00:00.000000`"A2025-07-22 00:00:00.000000_"A2025-07-21 00:00:00.000000^"A2025-07-18 00:00:00.000000]"A2025-07-11 00:00:00.000000X"A2025-07-10 00:00:00.000000W"A2025-07-09 00:00:00.000000V"A2025-07-08 00:00:00.000000U"A2025-07-07 00:00:00.000000T"A2025-07-04 00:00:00.000000S"A2025-07-03 00:00:00.000000R"A2025-07-02 00:00:00.000000Q"A2025-07-01 00:00:00.000000P"A2025-06-30 00:00:00.000000O"A2025-06-26 00:00:00.000000M"A2025-06-25 00:00:00.000000L"A2025-06-24 00:00:00.000000K"A2025-06-23 00:00:00.000000J"A2025-06-20 00:00:00.000000I"A2025-06-19 00:00:00.000000H"A2025-06-18 00:00:00.000000G"A2025-06-17 00:00:00.000000F"A2025-06-16 00:00:00.000000E"A2025-06-13 00:00:00.000000D"A2025-06-12 00:00:00.000000C"A2025-06-11 00:00:00.000000B"A2025-06-10 00:00:00.000000A"A2025-06-09 00:00:00.000000@"A2025-06-06 00:00:00.000000?"A2025-06-05 00:00:00.000000>"A2025-06-04 00:00:00.000000="A2025-06-03 00:00:00.000000<"A2025-07-15 00:00:00.000000Z"A2025-07-14 00:00:00.000000Y"A2025-06-02 00:00:00.000000;"A2025-05-30 00:00:00.000000:"A2025-05-29 00:00:00.0000009"A2025-05-28 00:00:00.0000008"A2025-05-27 00:00:00.0000007"A2025-05-26 00:00:00.0000006"A2025-05-23 00:00:00.0000005"A2025-05-22 00:00:00.0000004"A2025-05-21 00:00:00.0000003"A2025-05-20 00:00:00.0000002"A2025-05-19 00:00:00.0000001"A2025-05-16 00:00:00.0000000"A2025-05-15 00:00:00.000000/"A2025-05-14 00:00:00.000000."A2025-05-13 00:00:00.000000-"A2025-05-12 00:00:00.000000,"A2025-05-09 00:00:00.000000+"A2025-05-08 00:00:00.000000*"A2025-05-07 00:00:00.000000)"A2025-05-06 00:00:00.000000("A2025-05-05 00:00:00.000000'"A2025-05-02 00:00:00.000000&"A2025-04-30 00:00:00.000000%"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-08-26 00:00:00.000000w"A2025-08-19 00:00:00.000000r"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000~"A2025-09-03 00:00:00.000000}"A2025-09-02 00:00:00.000000|"A2025-09-01 00:00:00.000000{"A2025-08-29 00:00:00.000000z"A2025-08-28 00:00:00.000000y"A2025-08-27 00:00:00.000000x"A2025-04-29 00:00:00.000000$"A2025-04-28 00:00:00.000000#"A2025-04-25 00:00:00.000000""A2025-04-24 00:00:00.000000!"A2025-04-23 00:00:00.000000 "A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-08-20 00:00:00.000000s"A2025-08-11 00:00:00.000000m"A2025-08-08 00:00:00.000000l"A2025-08-07 00:00:00.000000k"A2025-07-30 00:00:00.000000e"A2025-07-29 00:00:00.000000d"A2025-07-28 00:00:00.000000c"A2025-07-16 00:00:00.000000[ l< \9 } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT , g D ! r O_<"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-08-21 00:00:00.000000t"A2025-04-09 00:00:00.000000"A2025-08-12 00:00:00.000000n"A2025-08-25 00:00:00.000000v"A2025-08-22 00:00:00.000000u"A2025-07-31 00:00:00.000000f"A2025-08-18 00:00:00.000000q"A2025-08-14 00:00:00.000000p"A2025-08-13 00:00:00.000000o"A2025-07-17 00:00:00.000000\"A2025-08-06 00:00:00.000000j"A2025-08-05 00:00:00.000000i"A2025-08-04 00:00:00.000000h"A2025-08-01 00:00:00.000000g"A2025-06-27 00:00:00.000000N"A2025-07-25 00:00:00.000000b"A2025-07-24 00:00:00.000000a"A2025-07-23 00:00:00.000000`"A2025-07-22 00:00:00.000000_"A2025-07-21 00:00:00.000000^"A2025-07-18 00:00:00.000000]"A2025-07-11 00:00:00.000000X"A2025-07-10 00:00:00.000000W"A2025-07-09 00:00:00.000000V"A2025-07-08 00:00:00.000000U"A2025-07-07 00:00:00.000000T"A2025-07-04 00:00:00.000000S"A2025-07-03 00:00:00.000000R"A2025-07-02 00:00:00.000000Q"A2025-07-01 00:00:00.000000P"A2025-06-30 00:00:00.000000O"A2025-06-26 00:00:00.000000M"A2025-06-25 00:00:00.000000L"A2025-06-24 00:00:00.000000K"A2025-06-23 00:00:00.000000J"A2025-06-20 00:00:00.000000I"A2025-06-19 00:00:00.000000H"A2025-06-18 00:00:00.000000G"A2025-06-17 00:00:00.000000F"A2025-06-16 00:00:00.000000E"A2025-06-13 00:00:00.000000D"A2025-06-12 00:00:00.000000C"A2025-06-11 00:00:00.000000B"A2025-06-10 00:00:00.000000A"A2025-06-09 00:00:00.000000@"A2025-06-06 00:00:00.000000?"A2025-06-05 00:00:00.000000>"A2025-06-04 00:00:00.000000="A2025-06-03 00:00:00.000000<"A2025-07-15 00:00:00.000000Z"A2025-07-14 00:00:00.000000Y"A2025-06-02 00:00:00.000000;"A2025-05-30 00:00:00.000000:"A2025-05-29 00:00:00.0000009"A2025-05-28 00:00:00.0000008"A2025-05-27 00:00:00.0000007"A2025-05-26 00:00:00.0000006"A2025-05-23 00:00:00.0000005"A2025-05-22 00:00:00.0000004"A2025-05-21 00:00:00.0000003"A2025-05-20 00:00:00.0000002"A2025-05-19 00:00:00.0000001"A2025-05-16 00:00:00.0000000"A2025-05-15 00:00:00.000000/"A2025-05-14 00:00:00.000000."A2025-05-13 00:00:00.000000-"A2025-05-12 00:00:00.000000,"A2025-05-09 00:00:00.000000+"A2025-05-08 00:00:00.000000*"A2025-05-07 00:00:00.000000)"A2025-05-06 00:00:00.000000("A2025-05-05 00:00:00.000000'"A2025-05-02 00:00:00.000000&"A2025-04-30 00:00:00.000000%"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-08-26 00:00:00.000000w"A2025-08-19 00:00:00.000000r"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000~"A2025-09-03 00:00:00.000000}"A2025-09-02 00:00:00.000000|"A2025-09-01 00:00:00.000000{"A2025-08-29 00:00:00.000000z"A2025-08-28 00:00:00.000000y"A2025-08-27 00:00:00.000000x"A2025-04-29 00:00:00.000000$"A2025-04-28 00:00:00.000000#"A2025-04-25 00:00:00.000000""A2025-04-24 00:00:00.000000!"A2025-04-23 00:00:00.000000 "A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-08-20 00:00:00.000000s"A2025-08-11 00:00:00.000000m"A2025-08-08 00:00:00.000000l"A2025-08-07 00:00:00.000000k"A2025-07-30 00:00:00.000000e"A2025-07-29 00:00:00.000000d"A2025-07-28 00:00:00.000000c"A2025-07-16 00:00:00.000000[ ! 0 @ P ` p(8HXhxtk AA2018-01-16 00:00:00.000000@1Ϡ@2@17@1 hb]@$1@yfinance2025-11-15 15:45:21.666953uj AA2018-01-15 00:00:00.000000@/7`@1(@/.@1Dk@%Yyfinance2025-11-15 15:45:21.666951ti AA2018-01-12 00:00:00.000000@.@/2`@.@/|@"Eyfinance2025-11-15 15:45:21.666950th AA2018-01-11 00:00:00.000000@.Ȁ@.Ȁ@.t=`@.G@"``yfinance2025-11-15 15:45:21.666948tg AA2018-01-10 00:00:00.000000@.ӌ@.p@.!@. @"ôyfinance2025-11-15 15:45:21.666946tf AA2018-01-09 00:00:00.000000@.6J @.P`@.'@@.|S@"yfinance2025-11-15 15:45:21.666944te AA2018-01-08 00:00:00.000000@.IY@.N@-@., q@"c`yfinance2025-11-15 15:45:21.666942td AA2018-01-05 00:00:00.000000@- @.IY@- @.@"UWyfinance2025-11-15 15:45:21.666941tc AA2018-01-04 00:00:00.000000@-i``@.@-i``@-@"A@yfinance2025-11-15 15:45:21.666939tb AA2018-01-03 00:00:00.000000@-|p@-ۀ@-_`@-r @!yfinance2025-11-15 15:45:21.666937ta AA2018-01-02 00:00:00.000000@-c@-s@@-00@-c a@")`yfinance2025-11-15 15:45:21.666935t` AA2017-12-29 00:00:00.000000@-V@-V@-@-c )@")`yfinance2025-11-15 15:45:21.666934t_ AA2017-12-28 00:00:00.000000@.ޠ@.v`@-s@@-G@"8Lyfinance2025-11-15 15:45:21.666932t^ AA2017-12-27 00:00:00.000000@-ȯ@@-@-@-"@"FҀyfinance2025-11-15 15:45:21.666930t] AA2017-12-22 00:00:00.000000@-S@-'`@-4@-S@"yfinance2025-11-15 15:45:21.666929t\ AA2017-12-21 00:00:00.000000@-4@-7 @-_`@-ۀ CT@"Z`yfinance2025-11-15 15:45:21.666927t[ AA2017-12-20 00:00:00.000000@-ȯ@@-7 @-4@-C O@"yfinance2025-11-15 15:45:21.666925tZ AA2017-12-19 00:00:00.000000@-c@-7 @-@- @"yfinance2025-11-15 15:45:21.666924tY AA2017-12-18 00:00:00.000000@-i``@-ۀ@-i``@- @"ryfinance2025-11-15 15:45:21.666922tX AA2017-12-15 00:00:00.000000@-n$@@-4@-!@-H@!uyfinance2025-11-15 15:45:21.666920tW AA2017-12-14 00:00:00.000000@-|p@.*@-_`@-@" yfinance2025-11-15 15:45:21.666919tV AA2017-12-13 00:00:00.000000@-ȯ@@-@-n$@@- H@!6yfinance2025-11-15 15:45:21.666917tU AA2017-12-12 00:00:00.000000@-'`@-@-4@-`"@"#yfinance2025-11-15 15:45:21.666915tT AA2017-12-11 00:00:00.000000@-@-@-|p@-e@"@yfinance2025-11-15 15:45:21.666913tS AA2017-12-08 00:00:00.000000@,@-r @,i@-n$@x@!ﱀyfinance2025-11-15 15:45:21.666912tR AA2017-12-07 00:00:00.000000@,@- @@,@,- @!`yfinance2025-11-15 15:45:21.666910tQ AA2017-12-06 00:00:00.000000@,@-M`@,v`@,i@!yfinance2025-11-15 15:45:21.666908tP AA2017-12-05 00:00:00.000000@-LȠ@-VP@,-@,4@!yfinance2025-11-15 15:45:21.666906tO AA2017-12-04 00:00:00.000000@-4@-@- @-&b@! yfinance2025-11-15 15:45:21.666905tN AA2017-12-01 00:00:00.000000@-`@-'`@-&@-4@!׀yfinance2025-11-15 15:45:21.666903tM AA2017-11-30 00:00:00.000000@-@.`@-@-`D]@"Ayfinance2025-11-15 15:45:21.666901tL AA2017-11-29 00:00:00.000000@.*@.`@- @-V P@"Cyfinance2025-11-15 15:45:21.666900tK AA2017-11-28 00:00:00.000000@-4@-7 @-4@-ȯ@p@"&yfinance2025-11-15 15:45:21.666898 ! 0 @ P ` p(8HXhxtJ AA2017-11-27 00:00:00.000000@- @-V@-w @-|p @!gyfinance2025-11-15 15:45:21.666896tI AA2017-11-24 00:00:00.000000@-ۿ@.@-ȯ@@- ު@"/yfinance2025-11-15 15:45:21.666894tH AA2017-11-23 00:00:00.000000@.IY@.a-@-s@@-G @"8Lyfinance2025-11-15 15:45:21.666893tG AA2017-11-22 00:00:00.000000@.a-@.t=`@., @.\i E@"`yfinance2025-11-15 15:45:21.666891tF AA2017-11-21 00:00:00.000000@-ȯ@@.oy@-@.R.E@"{`yfinance2025-11-15 15:45:21.666889tE AA2017-11-20 00:00:00.000000@-M`@-c@,@-c w@")`yfinance2025-11-15 15:45:21.666888tD AA2017-11-17 00:00:00.000000@-00@-Q@,@- C @!`yfinance2025-11-15 15:45:21.666886tC AA2017-11-16 00:00:00.000000@,i@-&@,@-]r@!j@yfinance2025-11-15 15:45:21.666884tB AA2017-11-15 00:00:00.000000@,–@,i@,@, @!T@yfinance2025-11-15 15:45:21.666882tA AA2017-11-14 00:00:00.000000@-4@-@,@@,Yo@! yfinance2025-11-15 15:45:21.666881t@ AA2017-11-13 00:00:00.000000@-4@-'`@-`@-4%@!O`yfinance2025-11-15 15:45:21.666879t? AA2017-11-10 00:00:00.000000@.ޠ@.ޠ@-`@-_`8 @!yfinance2025-11-15 15:45:21.666877t> AA2017-11-09 00:00:00.000000@/@/y`@-s@@.*:R@"Rpyfinance2025-11-15 15:45:21.666876t= AA2017-11-08 00:00:00.000000@0P@0P@/X@/@#WӀyfinance2025-11-15 15:45:21.666874t< AA2017-11-07 00:00:00.000000@0/ @0U@0/ @0=@&@#`yfinance2025-11-15 15:45:21.666872t; AA2017-11-06 00:00:00.000000@0`@0/ @0@0(d@@#yfinance2025-11-15 15:45:21.666869t: AA2017-11-03 00:00:00.000000@0!>@@0(d@@/٥@0]@#yfinance2025-11-15 15:45:21.666868t9 AA2017-11-02 00:00:00.000000@/i@0* @/i@0. d>@#yfinance2025-11-15 15:45:21.666866t8 AA2017-11-01 00:00:00.000000@/@/@@/:@@/y`@#wyfinance2025-11-15 15:45:21.666864t7 AA2017-10-31 00:00:00.000000@/@/@/@/*` @#=yfinance2025-11-15 15:45:21.666863t6 AA2017-10-30 00:00:00.000000@/٥@/@@/f`@/f` ^@#:@yfinance2025-11-15 15:45:21.666861t5 AA2017-10-27 00:00:00.000000@/@@0`@/@/@#WӀyfinance2025-11-15 15:45:21.666859t4 AA2017-10-26 00:00:00.000000@/u@/i@/X@/i@#l'yfinance2025-11-15 15:45:21.666857t3 AA2017-10-25 00:00:00.000000@/ @/@@/u@/u |@#,Cyfinance2025-11-15 15:45:21.666856t2 AA2017-10-24 00:00:00.000000@/ @/@/v@@/ @#Zyfinance2025-11-15 15:45:21.666854t1 AA2017-10-23 00:00:00.000000@/i@/@@/v@@/ cx@#R`yfinance2025-11-15 15:45:21.666852t0 AA2017-10-20 00:00:00.000000@/@g|@$dyfinance2025-11-15 15:45:21.666837t' AA2017-10-09 00:00:00.000000@1 @1 @0T`@0N@$yfinance2025-11-15 15:45:21.666835t& AA2017-10-06 00:00:00.000000@0 @1 @0.`@0 @$oyfinance2025-11-15 15:45:21.666834t% AA2017-10-05 00:00:00.000000@0( @1]@0@0 @$oyfinance2025-11-15 15:45:21.666832t$ AA2017-10-04 00:00:00.000000@1Mw @1Mw @0z@@0z@ @@$yfinance2025-11-15 15:45:21.666830t# AA2017-10-03 00:00:00.000000@1@1Mw @1@1A@ ?@%yfinance2025-11-15 15:45:21.666828t" AA2017-10-02 00:00:00.000000@1m@15`@0s@1) @$yfinance2025-11-15 15:45:21.666827t! AA2017-09-29 00:00:00.000000@0s@1Ϡ@0s@1] i@$yfinance2025-11-15 15:45:21.666825t AA2017-09-28 00:00:00.000000@0ѐ`@1@0@17 F@$&`yfinance2025-11-15 15:45:21.666823t AA2017-09-27 00:00:00.000000@0@0ѐ`@04@0D |@$n`yfinance2025-11-15 15:45:21.666822t AA2017-09-26 00:00:00.000000@0J@0`@0a@0r@$tryfinance2025-11-15 15:45:21.666820t AA2017-09-25 00:00:00.000000@0@0s@0J@04@$Wg`yfinance2025-11-15 15:45:21.666818t AA2017-09-22 00:00:00.000000@0@1@0@0 @$`yfinance2025-11-15 15:45:21.666816t AA2017-09-21 00:00:00.000000@1)@1,@0@1 A;@$Jyfinance2025-11-15 15:45:21.666815t AA2017-09-20 00:00:00.000000@13A`@1H @1@1Ϡ}@$yfinance2025-11-15 15:45:21.666813t AA2017-09-19 00:00:00.000000@1A@@1K @1,@1?+@B@%`yfinance2025-11-15 15:45:21.666811t AA2017-09-18 00:00:00.000000@1]@1A@@1@18@ @$yfinance2025-11-15 15:45:21.666810t AA2017-09-15 00:00:00.000000@0z@@1 !@0@0s 1@$W@yfinance2025-11-15 15:45:21.666808t AA2017-09-14 00:00:00.000000@0ѐ`@0@0Z@0`@$yfinance2025-11-15 15:45:21.666806t AA2017-09-13 00:00:00.000000@0ض`@0@0@0@\@$}@yfinance2025-11-15 15:45:21.666804t AA2017-09-12 00:00:00.000000@0̀@0ض`@0@0` ]@$yfinance2025-11-15 15:45:21.666802t AA2017-09-11 00:00:00.000000@0h@0@0h@0 X@$tryfinance2025-11-15 15:45:21.666801t AA2017-09-08 00:00:00.000000@0o`@0o`@0=@0X m@#yfinance2025-11-15 15:45:21.666799t AA2017-09-07 00:00:00.000000@0a@0~+@@06@0c %@#wyfinance2025-11-15 15:45:21.666797t AA2017-09-06 00:00:00.000000@0L!@0rA@06@0X 2@#yfinance2025-11-15 15:45:21.666795t AA2017-09-05 00:00:00.000000@0rA@0 @0Zm@0aa@#yfinance2025-11-15 15:45:21.666794t AA2017-09-04 00:00:00.000000@0yg`@0@0Zm@0w`E@$@yfinance2025-11-15 15:45:21.666792t AA2017-09-01 00:00:00.000000@0Q @0@0o`@0; eG@$1yfinance2025-11-15 15:45:21.666790t AA2017-08-31 00:00:00.000000@0; @0Z@0o`@0yg` @$yfinance2025-11-15 15:45:21.666789t AA2017-08-30 00:00:00.000000@0a@0@0\Ϡ@0t`,@$yfinance2025-11-15 15:45:21.666787t AA2017-08-29 00:00:00.000000@0Ŧ@0̀@0D@0t`@$yfinance2025-11-15 15:45:21.666785t AA2017-08-28 00:00:00.000000@0@@1@0j@0z@ ~@$yfinance2025-11-15 15:45:21.666784 m onM, f K * wV5U4 u T 3  m L + eD#-~]< ;v [:tS2 $^= d C "  } \N ||||||| A2023-08-04 00:00:00.000000 A2023-08-03 00:00:00.000000 A2023-08-04 00:00:00.000000c9 A2023-08-01 00:00:00.000000z A2023-08-01 00:00:00.000000| A2023-08-01 00:00:00.000000q A2023-08-02 00:00:00.000000n A2023-08-01 00:00:00.000000n A2023-08-02 00:00:00.000000Xi A2023-08-02 00:00:00.000000M A2023-08-02 00:00:00.000000D A2023-08-02 00:00:00.0000009 A2023-08-02 00:00:00.000000/ A2023-08-02 00:00:00.000000$; A2023-08-02 00:00:00.000000m A2023-08-02 00:00:00.000000 A2023-08-02 00:00:00.000000 A2023-08-04 00:00:00.0000007 A2023-08-04 00:00:00.000000i A2023-08-04 00:00:00.000000[ A2023-08-04 00:00:00.000000Ѝ A2023-08-04 00:00:00.000000ſ A2023-08-04 00:00:00.000000E!2023-08-04 00:00:00.000000" A2023-08-04 00:00:00.000000T!2023-08-04 00:00:00.000000 A2023-08-01 00:00:00.000000V A2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.000000B A2023-08-01 00:00:00.000000t A2023-08-01 00:00:00.000000Ҧ A2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.000000 A2023-08-01 00:00:00.000000H A2023-08-02 00:00:00.000000{ A2023-08-02 00:00:00.000000| A2023-08-02 00:00:00.000000q A2023-08-03 00:00:00.000000n A2023-08-02 00:00:00.000000c7 A2023-08-03 00:00:00.000000Xj A2023-08-03 00:00:00.000000M A2023-08-03 00:00:00.000000D A2023-08-03 00:00:00.0000009 A2023-08-03 00:00:00.000000/ A2023-08-03 00:00:00.000000$< A2023-08-03 00:00:00.000000n A2023-08-03 00:00:00.000000 A2023-08-03 00:00:00.000000 A2023-08-03 00:00:00.0000006 A2023-08-03 00:00:00.000000h A2023-08-03 00:00:00.000000Z A2023-08-03 00:00:00.000000Ќ A2023-08-03 00:00:00.000000ž A2023-08-03 00:00:00.000000!2023-08-03 00:00:00.000000! A2023-08-03 00:00:00.000000S l!2023-08-03 00:00:00.000000 A2023-08-02 00:00:00.000000W A2023-08-02 00:00:00.000000 A2023-08-02 00:00:00.000000 A2023-08-02 00:00:00.000000 A2023-08-02 00:00:00.000000C A2023-08-02 00:00:00.000000u A2023-08-02 00:00:00.000000ҧ A2023-08-02 00:00:00.000000 A2023-08-02 00:00:00.000000 A2023-08-02 00:00:00.000000 A2023-08-02 00:00:00.000000 A2023-08-02 00:00:00.000000 A2023-08-02 00:00:00.000000I A2023-08-03 00:00:00.000000| A2023-08-03 00:00:00.000000| A2023-08-03 00:00:00.000000q A2023-08-04 00:00:00.000000n A2023-08-03 00:00:00.000000c8 A2023-08-04 00:00:00.000000Xk A2023-08-04 00:00:00.000000M A2023-08-04 00:00:00.000000D A2023-08-04 00:00:00.0000009 A2023-08-04 00:00:00.000000/ A2023-08-04 00:00:00.000000$= A2023-08-04 00:00:00.000000o A2023-08-04 00:00:00.000000 A2023-08-04 00:00:00.000000 A2023-08-02 00:00:00.000000 A2023-08-02 00:00:00.0000005 A2023-08-02 00:00:00.000000g A2023-08-02 00:00:00.000000Y A2023-08-02 00:00:00.000000Ћ A2023-08-02 00:00:00.000000Ž A2023-08-02 00:00:00.000000 !2023-08-02 00:00:00.000000 A2023-08-02 00:00:00.000000RB2023-08-02 00:00:00.000000!2023-08-02 00:00:00.000000 A2023-08-03 00:00:00.000000X A2023-08-03 00:00:00.000000 A2023-08-03 00:00:00.000000 A2023-08-03 00:00:00.000000 A2023-08-03 00:00:00.000000D A2023-08-03 00:00:00.000000v A2023-08-03 00:00:00.000000Ҩ A2023-08-03 00:00:00.000000 A2023-08-03 00:00:00.000000 A2023-08-03 00:00:00.000000 A2023-08-03 00:00:00.000000 A2023-08-03 00:00:00.000000 A2023-08-04 00:00:00.000000} A2023-08-03 00:00:00.000000J A2023-08-04 00:00:00.000000| A2023-08-04 00:00:00.000000q ! 0 @ P ` p/?O_ot# AA2025-04-28 00:00:00.000000@8(@8@8(@8L @6-@yfinance2025-11-15 15:45:21.670149t" AA2025-04-25 00:00:00.000000@7@8 @7@7Q C@6o yfinance2025-11-15 15:45:21.670147t! AA2025-04-24 00:00:00.000000@6Q@7@6@7k }@5U yfinance2025-11-15 15:45:21.670145t AA2025-04-23 00:00:00.000000@6f`@7.@6@7 @5~yfinance2025-11-15 15:45:21.670144t AA2025-04-22 00:00:00.000000@6:@@6k @5G@6ff` T@4yfinance2025-11-15 15:45:21.670142t AA2025-04-17 00:00:00.000000@6=p@6xQ@6@6:@@46yfinance2025-11-15 15:45:21.670140t AA2025-04-16 00:00:00.000000@6\)@6z@@6@6s3@ F@5yfinance2025-11-15 15:45:21.670138t AA2025-04-15 00:00:00.000000@6 @@6@@6 @6 @ Ap@5$wyfinance2025-11-15 15:45:21.670137t AA2025-04-14 00:00:00.000000@5@6#@5@6\ d@4{`yfinance2025-11-15 15:45:21.670135t AA2025-04-11 00:00:00.000000@5\ @5@4)@58Q @38yfinance2025-11-15 15:45:21.670133t AA2025-04-10 00:00:00.000000@6Q@6Q@5@5G.@4>tyfinance2025-11-15 15:45:21.670132t AA2025-04-09 00:00:00.000000@4u€@4@3p@4z@@3*yfinance2025-11-15 15:45:21.670130m AA2025-04-08 00:00:00.000000@5@@4`@5=pd@3yfinance2025-11-15 15:45:21.670128t AA2025-04-07 00:00:00.000000@3@5=@3H@4u€0@3&!yfinance2025-11-15 15:45:21.670127t AA2025-04-04 00:00:00.000000@8f`@8@5z@@5Q.@4Tyfinance2025-11-15 15:45:21.670125t AA2025-04-03 00:00:00.000000@933@@9@8ٙ@8ٙ @7A`yfinance2025-11-15 15:45:21.670123t AA2025-04-02 00:00:00.000000@9)@: @9n@9޸` χ@86Wyfinance2025-11-15 15:45:21.670122t AA2025-04-01 00:00:00.000000@9@:33@@9Ǯ @: s@8ax yfinance2025-11-15 15:45:21.670120t AA2025-03-31 00:00:00.000000@:33@@:33@@9=@9`N@8yfinance2025-11-15 15:45:21.670118t AA2025-03-28 00:00:00.000000@:ff`@:`@:33@@:k 3@8yfinance2025-11-15 15:45:21.670116t AA2025-03-27 00:00:00.000000@:u€@:f`@:@@:@8 yfinance2025-11-15 15:45:21.670115t AA2025-03-26 00:00:00.000000@:@:€@:z@:@ @9dyfinance2025-11-15 15:45:21.670113t AA2025-03-25 00:00:00.000000@:z@;@:=@:QM@9=yfinance2025-11-15 15:45:21.670111t AA2025-03-24 00:00:00.000000@:z@@:p@:p@:@8D`yfinance2025-11-15 15:45:21.670110t AA2025-03-21 00:00:00.000000@:W @@:@:(@:O\ @8àyfinance2025-11-15 15:45:21.670108t AA2025-03-20 00:00:00.000000@:`@:p@:\ @: ]@8yyfinance2025-11-15 15:45:21.670106t AA2025-03-19 00:00:00.000000@:Y@:=@: @:s3@N@8Nyfinance2025-11-15 15:45:21.670105t AA2025-03-18 00:00:00.000000@:&f`@:\ @:@:k c@8yfinance2025-11-15 15:45:21.670103t AA2025-03-17 00:00:00.000000@:@:0@9 @9p @8Syfinance2025-11-15 15:45:21.670101t AA2025-03-14 00:00:00.000000@9#@: =@9)@9Q A@8NM yfinance2025-11-15 15:45:21.670100t AA2025-03-13 00:00:00.000000@9c@9 @@9#@95€a@75`yfinance2025-11-15 15:45:21.670098t AA2025-03-12 00:00:00.000000@9#@9@9#@9u€ @7yfinance2025-11-15 15:45:21.670096t AA2025-03-11 00:00:00.000000@9aG@9@8)@8@ /@7ayfinance2025-11-15 15:45:21.670095 !. > U e |  $BRbr *ta AA2025-01-22 00:00:00.000000@9@9=@9s3@@9 @@7A`yfinance2025-11-15 15:45:21.670037t` AA2025-01-21 00:00:00.000000@9@9f`@9z@@9@7yfinance2025-11-15 15:45:21.670035t_ AA2025-01-20 00:00:00.000000@9@9\ @9}p@9p @81yfinance2025-11-15 15:45:21.670034t^ AA2025-01-17 00:00:00.000000@8G@9@8G@9`@7`yfinance2025-11-15 15:45:21.670032t] AA2025-01-16 00:00:00.000000@8z@8@8\ @8Ǯ @71.yfinance2025-11-15 15:45:21.670030t\ AA2025-01-15 00:00:00.000000@8h@8 @8L@8*@6 yfinance2025-11-15 15:45:21.670029t[ AA2025-01-14 00:00:00.000000@8h@8`@8:@@8@ @62`yfinance2025-11-15 15:45:21.670027tZ AA2025-01-13 00:00:00.000000@8Y@8n@8 @8W @@6yfinance2025-11-15 15:45:21.670025tY AA2025-01-10 00:00:00.000000@8\ @8ٙ@8xQ@8 y<@6yfinance2025-11-15 15:45:21.670024tX AA2025-01-09 00:00:00.000000@8ff`@8z@8J=@8 x@7:@yfinance2025-11-15 15:45:21.670022tW AA2025-01-08 00:00:00.000000@80@8 @@8@8}p @6 yfinance2025-11-15 15:45:21.670020tV AA2025-01-07 00:00:00.000000@8\)@8u€@8&f`@8G @6byfinance2025-11-15 15:45:21.670018tU AA2025-01-06 00:00:00.000000@8B`@8@833@@8k  @6yfinance2025-11-15 15:45:21.670017tT AA2025-01-03 00:00:00.000000@8 @@85€@7@80 @6@yfinance2025-11-15 15:45:21.670015tS AA2025-01-02 00:00:00.000000@8`@833@@7)@8#@6`yfinance2025-11-15 15:45:21.670014fR AA2024-12-30 00:00:00.000000@7\ @7p@6syfinance2025-11-15 15:45:21.670012tQ AA2024-12-27 00:00:00.000000@7p@8 @@7`@8 h@6}|`yfinance2025-11-15 15:45:21.670010tP AA2024-12-23 00:00:00.000000@7f`@7ٙ@7z@@7pK@68yfinance2025-11-15 15:45:21.670008tO AA2024-12-20 00:00:00.000000@7Q@7G@7n@7bA@6F`yfinance2025-11-15 15:45:21.670007tN AA2024-12-19 00:00:00.000000@8z@88Q@7\ @7Q@6o yfinance2025-11-15 15:45:21.670005tM AA2024-12-18 00:00:00.000000@8@9c@8@80@6yfinance2025-11-15 15:45:21.670003tL AA2024-12-17 00:00:00.000000@8Q@8@8 @@8 @@7yfinance2025-11-15 15:45:21.670002mK AA2024-12-16 00:00:00.000000@9&f`@8 @@8v@7PTyfinance2025-11-15 15:45:21.670000tJ AA2024-12-13 00:00:00.000000@8@@9@@83@@9 @ r-@7{u yfinance2025-11-15 15:45:21.669998tI AA2024-12-12 00:00:00.000000@8޸`@9@8޸`@8 @7Ryfinance2025-11-15 15:45:21.669996mH AA2024-12-11 00:00:00.000000@8@8s3@@8 @g@7?yfinance2025-11-15 15:45:21.669995tG AA2024-12-10 00:00:00.000000@8O\ @8`@8B`@8z @7Cyfinance2025-11-15 15:45:21.669993tF AA2024-12-09 00:00:00.000000@8.@8xQ@8`@8^`T@6yfinance2025-11-15 15:45:21.669991tE AA2024-12-06 00:00:00.000000@8)@8Q@8@8&f` ~@6<yfinance2025-11-15 15:45:21.669990mD AA2024-12-05 00:00:00.000000@8G @7@8 @@6ܠyfinance2025-11-15 15:45:21.669988tC AA2024-12-04 00:00:00.000000@7G@7 @7@7 D@6F`yfinance2025-11-15 15:45:21.669986tB AA2024-12-03 00:00:00.000000@7 @7 @7W @@7 #@6 yfinance2025-11-15 15:45:21.669985mA AA2024-12-02 00:00:00.000000@8!G@7@7 W@6`yfinance2025-11-15 15:45:21.669983 ! 0 @ P ` p(8HXhxt AA2017-08-25 00:00:00.000000@0ѐ`@1m@0ѐ`@0`@$yfinance2025-11-15 15:45:21.666782t AA2017-08-24 00:00:00.000000@1]@1Ϡ@0j@0j @$wYyfinance2025-11-15 15:45:21.666780t AA2017-08-23 00:00:00.000000@1]@1'W@0`@0sG@$W@yfinance2025-11-15 15:45:21.666778t AA2017-08-22 00:00:00.000000@1FQ @1T@0`@0NNX@$yfinance2025-11-15 15:45:21.666776t AA2017-08-21 00:00:00.000000@1?+@@1eJ@1m@13A`2@$#yfinance2025-11-15 15:45:21.666775t AA2017-08-18 00:00:00.000000@1 @1R;@1 @1R; 6@%`yfinance2025-11-15 15:45:21.666773t AA2017-08-17 00:00:00.000000@1@1`@1Mw @1Mw !@%yfinance2025-11-15 15:45:21.666771t AA2017-08-16 00:00:00.000000@1Ϡ@1`@1@1`@%kPyfinance2025-11-15 15:45:21.666769t AA2017-08-14 00:00:00.000000@1@1m@0d@@1;a@$˓`yfinance2025-11-15 15:45:21.666768t AA2017-08-11 00:00:00.000000@18@@1C@@0j@0d@@$yfinance2025-11-15 15:45:21.666766t~ AA2017-08-10 00:00:00.000000@1D@1T@@1K @1K R@%.yfinance2025-11-15 15:45:21.666764t} AA2017-08-09 00:00:00.000000@1@1 @1Ya@1} @%Q,yfinance2025-11-15 15:45:21.666763t| AA2017-08-08 00:00:00.000000@1@1d @1D@1T@@%qyfinance2025-11-15 15:45:21.666761t{ AA2017-08-07 00:00:00.000000@1@1Ѓ@1.`@1.` kR@%hh`yfinance2025-11-15 15:45:21.666759tz AA2017-08-04 00:00:00.000000@1`@1Ѓ@1.`@1(7@%)yfinance2025-11-15 15:45:21.666757ty AA2017-08-03 00:00:00.000000@1@1 @1^$@1@ @%|yfinance2025-11-15 15:45:21.666756tx AA2017-08-02 00:00:00.000000@1T@@1N@1@1 i@%V@yfinance2025-11-15 15:45:21.666754tw AA2017-08-01 00:00:00.000000@1(@1@1@1T@ @%qyfinance2025-11-15 15:45:21.666752tv AA2017-07-31 00:00:00.000000@1q4@1d @1j@1@ 0@%|yfinance2025-11-15 15:45:21.666751tu AA2017-07-28 00:00:00.000000@1`@1 @1[@1u @%Hv yfinance2025-11-15 15:45:21.666749tt AA2017-07-27 00:00:00.000000@1]@1 @0@1`&/@%n7`yfinance2025-11-15 15:45:21.666747ts AA2017-07-26 00:00:00.000000@1.}`@1<@@1@1 PM@$˓`yfinance2025-11-15 15:45:21.666746tr AA2017-07-25 00:00:00.000000@1G@1K @1]@1Ϡ @$yfinance2025-11-15 15:45:21.666744tq AA2017-07-24 00:00:00.000000@0̀@1Ϡ@0Ŧ@1@$ yfinance2025-11-15 15:45:21.666742tp AA2017-07-21 00:00:00.000000@0@0̀@0; @0̀ 1@$zAyfinance2025-11-15 15:45:21.666740to AA2017-07-20 00:00:00.000000@0z@@1]@0J@0}@$c@yfinance2025-11-15 15:45:21.666739tn AA2017-07-19 00:00:00.000000@0( @17@0̀@0`.@$yfinance2025-11-15 15:45:21.666737tm AA2017-07-18 00:00:00.000000@0@1@0@0@D@$L`yfinance2025-11-15 15:45:21.666735tl AA2017-07-17 00:00:00.000000@0@1@04@0̀ A@$zAyfinance2025-11-15 15:45:21.666733tk AA2017-07-14 00:00:00.000000@10`@15`@0ض`@0( @$yfinance2025-11-15 15:45:21.666732tj AA2017-07-13 00:00:00.000000@1O @1R;@1]@1G U@$b`yfinance2025-11-15 15:45:21.666730ti AA2017-07-12 00:00:00.000000@0p@1T@0p@1Mw |@%yfinance2025-11-15 15:45:21.666728th AA2017-07-11 00:00:00.000000@0@0d@@0@0p @$Q`yfinance2025-11-15 15:45:21.666727 ! 0 @ P ` p(8HXhxtg AA2017-07-10 00:00:00.000000@0@0@0@0 ZL@$c@yfinance2025-11-15 15:45:21.666725tf AA2017-07-07 00:00:00.000000@0D@0j@0@@0 m3@$.yfinance2025-11-15 15:45:21.666723te AA2017-07-06 00:00:00.000000@0( @1 @0@0Ŧ @$qyfinance2025-11-15 15:45:21.666721td AA2017-07-05 00:00:00.000000@0.`@1m@0@0@<@$}@yfinance2025-11-15 15:45:21.666720tc AA2017-07-04 00:00:00.000000@0@0ѐ`@0@0.`B@$}(yfinance2025-11-15 15:45:21.666718tb AA2017-07-03 00:00:00.000000@0@@0̀@0w`@0 z@$K@yfinance2025-11-15 15:45:21.666716ta AA2017-06-30 00:00:00.000000@0@0@0SG@0U +@# @yfinance2025-11-15 15:45:21.666715t` AA2017-06-29 00:00:00.000000@0@0d@@0yg`@0w @$+yfinance2025-11-15 15:45:21.666713t_ AA2017-06-28 00:00:00.000000@0a@0@0Q @0`@$c@yfinance2025-11-15 15:45:21.666711t^ AA2017-06-27 00:00:00.000000@0s@1@0@0 @$kyfinance2025-11-15 15:45:21.666709t] AA2017-06-26 00:00:00.000000@0D@1,@0D@0s@$W@yfinance2025-11-15 15:45:21.666707t\ AA2017-06-23 00:00:00.000000@0@0ѐ`@0@0 3@$eyfinance2025-11-15 15:45:21.666706t[ AA2017-06-22 00:00:00.000000@0Z@0Ŧ@0@@0@ U@$ 8yfinance2025-11-15 15:45:21.666704tZ AA2017-06-21 00:00:00.000000@0@0>@@0yg`@0T` @$߀yfinance2025-11-15 15:45:21.666702tY AA2017-06-20 00:00:00.000000@0@0s@0@04@$Wg`yfinance2025-11-15 15:45:21.666701tX AA2017-06-19 00:00:00.000000@0@0ض`@0@0@$E`yfinance2025-11-15 15:45:21.666699tW AA2017-06-16 00:00:00.000000@0yg`@04@0k@04 P@$Wg`yfinance2025-11-15 15:45:21.666697tV AA2017-06-15 00:00:00.000000@0h@0w @0@8@0P @#;@yfinance2025-11-15 15:45:21.666696tU AA2017-06-14 00:00:00.000000@0@0Ŧ@0k@0k(@$-yfinance2025-11-15 15:45:21.666694tT AA2017-06-13 00:00:00.000000@0@0@0{`@05@$7tyfinance2025-11-15 15:45:21.666692tS AA2017-06-12 00:00:00.000000@0z@@0 @0w @0w B@$+yfinance2025-11-15 15:45:21.666690tR AA2017-06-09 00:00:00.000000@0 @1@0@0T` @$߀yfinance2025-11-15 15:45:21.666689tQ AA2017-06-08 00:00:00.000000@0I@0 @04N@0>@X@$dyfinance2025-11-15 15:45:21.666687tP AA2017-06-07 00:00:00.000000@0 @0@0-( @0@8.@#yfinance2025-11-15 15:45:21.666685tO AA2017-06-06 00:00:00.000000@0@0@0SG@0w A@$+yfinance2025-11-15 15:45:21.666684tN AA2017-06-05 00:00:00.000000@0( @1 @0Z@0D+@$n`yfinance2025-11-15 15:45:21.666682tM AA2017-06-02 00:00:00.000000@0s@1^$@0d@@0 @$`yfinance2025-11-15 15:45:21.666680tL AA2017-06-01 00:00:00.000000@0̀@1,@0̀@0`ה@$yfinance2025-11-15 15:45:21.666678tK AA2017-05-31 00:00:00.000000@18@@18@@0̀@0̀e@$zAyfinance2025-11-15 15:45:21.666677tJ AA2017-05-30 00:00:00.000000@1]@1O @0@@10`|@$<@yfinance2025-11-15 15:45:21.666675tI AA2017-05-29 00:00:00.000000@1O @1s@1@1m0@$yfinance2025-11-15 15:45:21.666673tH AA2017-05-26 00:00:00.000000@1T@1s@13A`@1^$ |@%+jyfinance2025-11-15 15:45:21.666672tG AA2017-05-25 00:00:00.000000@1n@1@@1T@1g4@%7yfinance2025-11-15 15:45:21.666670 ! 0 @ P ` p(8HXhxtF AA2017-05-24 00:00:00.000000@1O @1^$@15`@1O +Z@%yfinance2025-11-15 15:45:21.666668tE AA2017-05-23 00:00:00.000000@1 1@1b@1m@1O !@%yfinance2025-11-15 15:45:21.666666tD AA2017-05-22 00:00:00.000000@18@@1g@1 @1m@$yfinance2025-11-15 15:45:21.666665tC AA2017-05-19 00:00:00.000000@1`@1A`@1`@11C@$ yfinance2025-11-15 15:45:21.666663tB AA2017-05-18 00:00:00.000000@1T@@1 @1@1}"5@$5yfinance2025-11-15 15:45:21.666661tA AA2017-05-17 00:00:00.000000@1 @1A`@1j@1-@$Byfinance2025-11-15 15:45:21.666660t@ AA2017-05-16 00:00:00.000000@2  @2@1@1㓀^o@$z yfinance2025-11-15 15:45:21.666658t? AA2017-05-15 00:00:00.000000@2 @26@1`@2 =@$@yfinance2025-11-15 15:45:21.666656t> AA2017-05-12 00:00:00.000000@1N@2@@1N@2+@Z"@$̃yfinance2025-11-15 15:45:21.666654t= AA2017-05-11 00:00:00.000000@1W@2#@1N@1N$\@$w*yfinance2025-11-15 15:45:21.666653t< AA2017-05-10 00:00:00.000000@1`@1g@@1N@1Wv@$yfinance2025-11-15 15:45:21.666651t; AA2017-05-09 00:00:00.000000@1]@2#@17@2Q "l@$yfinance2025-11-15 15:45:21.666649t: AA2017-05-08 00:00:00.000000@1T@@1@1D@1(ۡ@$|`yfinance2025-11-15 15:45:21.666647t9 AA2017-05-05 00:00:00.000000@1?+@@1q4@1)@1g@$Pyfinance2025-11-15 15:45:21.666646t8 AA2017-05-04 00:00:00.000000@0̀@1[@0@1C@B@#yfinance2025-11-15 15:45:21.666644t7 AA2017-05-03 00:00:00.000000@0`@1@0@0p"5@#Byfinance2025-11-15 15:45:21.666642t6 AA2017-05-02 00:00:00.000000@0.`@1 !@0@0ѐ`@#nޠyfinance2025-11-15 15:45:21.666640t5 AA2017-04-28 00:00:00.000000@0@0@0 @0|@#Eyfinance2025-11-15 15:45:21.666639t4 AA2017-04-27 00:00:00.000000@0@0@0@0@#7Πyfinance2025-11-15 15:45:21.666637t3 AA2017-04-26 00:00:00.000000@04@0̀@0%@0p@#Byfinance2025-11-15 15:45:21.666635t2 AA2017-04-25 00:00:00.000000@0m}@0@0SG@0r@#@ yfinance2025-11-15 15:45:21.666633t1 AA2017-04-24 00:00:00.000000@0I@0@@09@0X )P@"vyfinance2025-11-15 15:45:21.666632t0 AA2017-04-21 00:00:00.000000@/`@0D@/`@/i@"iSyfinance2025-11-15 15:45:21.666630t/ AA2017-04-20 00:00:00.000000@.p@0D@.p@/  @"K yfinance2025-11-15 15:45:21.666628t. AA2017-04-19 00:00:00.000000@.P`@0@.P`@/v@ҵ@"E`yfinance2025-11-15 15:45:21.666626t- AA2017-04-18 00:00:00.000000@/@/@.!@.@*@!)yfinance2025-11-15 15:45:21.666625t, AA2017-04-13 00:00:00.000000@0`@0`@/J@@/v@!@"E`yfinance2025-11-15 15:45:21.666623t+ AA2017-04-12 00:00:00.000000@0G]@0a@/i@0` @"@yfinance2025-11-15 15:45:21.666621t* AA2017-04-11 00:00:00.000000@/:@@0z`@/u@0D@"Y`yfinance2025-11-15 15:45:21.666619t) AA2017-04-10 00:00:00.000000@/@/@@/@/J7@"SLyfinance2025-11-15 15:45:21.666617t( AA2017-04-07 00:00:00.000000@/@/J@/ @/:@@"HI@yfinance2025-11-15 15:45:21.666616t' AA2017-04-06 00:00:00.000000@/u@/f`@.|@/T7 )@"|yfinance2025-11-15 15:45:21.666613t& AA2017-04-05 00:00:00.000000@.ӌ@/@.@@/Y<@"^Oyfinance2025-11-15 15:45:21.666612 ! 0 @ P ` p(8Of}t AA2025-03-10 00:00:00.000000@:@:@9L@9L@7yfinance2025-11-15 15:45:21.670093t AA2025-03-07 00:00:00.000000@:p@:G@:Q@:s3@%@8Nyfinance2025-11-15 15:45:21.670091t AA2025-03-06 00:00:00.000000@:\ @:Ǯ @9}p@:p l@9@yfinance2025-11-15 15:45:21.670089t AA2025-03-05 00:00:00.000000@9xQ@: =@9k @9€ @8Kyfinance2025-11-15 15:45:21.670088t~ AA2025-03-04 00:00:00.000000@9@@:@9 @9.[.@7`yfinance2025-11-15 15:45:21.670086m} AA2025-03-03 00:00:00.000000@:L@9@:33@ y@8hyfinance2025-11-15 15:45:21.670084t| AA2025-02-28 00:00:00.000000@9@:@9@: =d`@8_yfinance2025-11-15 15:45:21.670083m{ AA2025-02-27 00:00:00.000000@:0@:=p@9=`@8U}@yfinance2025-11-15 15:45:21.670081tz AA2025-02-26 00:00:00.000000@9@: @9`@9 @@8/'yfinance2025-11-15 15:45:21.670079my AA2025-02-25 00:00:00.000000@9@9@9@8 7yfinance2025-11-15 15:45:21.670078tx AA2025-02-24 00:00:00.000000@9@@9@@9\ @9@P@8`yfinance2025-11-15 15:45:21.670076tw AA2025-02-21 00:00:00.000000@:`@:z@9`@9@8?yfinance2025-11-15 15:45:21.670074tv AA2025-02-20 00:00:00.000000@:z@:W @@9@9ֻ@8;"@yfinance2025-11-15 15:45:21.670073tu AA2025-02-19 00:00:00.000000@:n@: @9 @@9p i@8Syfinance2025-11-15 15:45:21.670071tt AA2025-02-18 00:00:00.000000@:@:@:G @:\)"@8yfinance2025-11-15 15:45:21.670069ts AA2025-02-17 00:00:00.000000@:L@:f`@:L@:D@8`yfinance2025-11-15 15:45:21.670067tr AA2025-02-14 00:00:00.000000@:f`@:p@:c@:ff`f@8Syfinance2025-11-15 15:45:21.670066tq AA2025-02-13 00:00:00.000000@:@:€@:B`@:f` T@8:yfinance2025-11-15 15:45:21.670064tp AA2025-02-12 00:00:00.000000@:@:G@:\)@:\)}@8yfinance2025-11-15 15:45:21.670062to AA2025-02-11 00:00:00.000000@9=@:z@@9@:xQ@8`yfinance2025-11-15 15:45:21.670061tn AA2025-02-10 00:00:00.000000@9Tz@9)@9Tz@9 Cg@8ayfinance2025-11-15 15:45:21.670059tm AA2025-02-07 00:00:00.000000@9Q@9xQ@9+ @9G 7@7yfinance2025-11-15 15:45:21.670057tl AA2025-02-06 00:00:00.000000@8)@9L@8@9L p0@7yfinance2025-11-15 15:45:21.670056tk AA2025-02-05 00:00:00.000000@83@@8 @@8 @@8Q@7"΀yfinance2025-11-15 15:45:21.670054tj AA2025-02-04 00:00:00.000000@8€@9`@8`@8 B@75yfinance2025-11-15 15:45:21.670052ti AA2025-02-03 00:00:00.000000@8@8@8s3@@8f` @7M yfinance2025-11-15 15:45:21.670051th AA2025-01-31 00:00:00.000000@9Y@9ff`@9:@@9O\ }@7+ yfinance2025-11-15 15:45:21.670049tg AA2025-01-30 00:00:00.000000@90@9}p@9 @9aGH@7yfinance2025-11-15 15:45:21.670047tf AA2025-01-29 00:00:00.000000@9@9@9!G@9!G @7 yfinance2025-11-15 15:45:21.670045te AA2025-01-28 00:00:00.000000@9n@9 @@9h@9` @7qyfinance2025-11-15 15:45:21.670044td AA2025-01-27 00:00:00.000000@9J=@9`@9`@9a@7{yfinance2025-11-15 15:45:21.670042tc AA2025-01-24 00:00:00.000000@9@9)@9k @9[@7yfinance2025-11-15 15:45:21.670040tb AA2025-01-23 00:00:00.000000@9@9 @9c@9)p@7 yfinance2025-11-15 15:45:21.670039 m } Z 7  e B  p M * {c@nK(lX513 ,.  tQ   _< g D ! r OI&\9 wTa>yV"A2025-09-18 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-11-27 00:00:00.000000K"A2025-11-25 00:00:00.000000"A2025-11-25 00:00:00.000000"A2025-11-19 00:00:00.000000v"A2025-11-18 00:00:00.000000u"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-19 00:00:00.000000r"A2025-11-18 00:00:00.000000q"A2025-11-17 00:00:00.000000p"A2025-11-24 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000x"A2025-11-20 00:00:00.000000w"A2025-11-26 00:00:00.000000J"A2025-11-27 00:00:00.000000I"A2025-11-26 00:00:00.000000H#"A2025-11-28 00:00:00.000000"A2025-11-28 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-11-21 00:00:00.000000t"A2025-11-20 00:00:00.000000s"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-28 00:00:00.000000 )d*|[:tS2lJcB! 6  lpO. hG& \ ; K _ >  x W K * d C "  }*[tS2V5tT4A2024-02-16 00:00:00.000000cPA2024-02-16 00:00:00.000000[BA2024-02-16 00:00:00.000000PtA2024-02-16 00:00:00.000000EA2024-02-16 00:00:00.000000;A2024-02-16 00:00:00.0000001 A2024-02-16 00:00:00.000000&;A2024-02-16 00:00:00.000000mA2024-02-16 00:00:00.000000 A2024-02-14 00:00:0 A2024-02-13 00:00:00.000000 A2024-02-12 00:00:00.000000 A2024-02-09 00:00:00.000000 A2024-02-13 00:00:00.000000 A2024-02-12 00:00:00.000000 A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000, A2024-02-09 00:00:00.000000^ A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.0000008 A2024-02-09 00:00:00.000000j A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000}2 A2024-02-09 00:00:00.000000rd A2024-02-09 00:00:00.000000n A2024-02-09 00:00:00.000000c A2024-02-09 00:00:00.000000X A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000% A2024-02-12 00:00:00.000000W A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000C A2024-02-12 00:00:00.000000tk!2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000 72024-02-12 00:00:00.000000 2024-02-14 00:00:0 A2024-02-09 00:00:00.000000 A2024-02-09 00:00:00.000000 A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000- A2024-02-12 00:00:00.000000_ A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.0000009 A2024-02-12 00:00:00.000000k A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000}3 A2024-02-12 00:00:00.000000re A2024-02-12 00:00:00.000000n A2024-02-12 00:00:00.000000c A2024-02-12 00:00:00.000000X A2024-02-09 00:00:00.000000N A2024-02-12 00:00:00.000000E+ A2024-02-12 00:00:00.000000:] A2024-02-12 00:00:00.000000/ A2024-02-12 00:00:00.000000$ A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000& A2024-02-13 00:00:00.000000X A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000D A2024-02-13 00:00:00.000000u !2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000:72024-02-13 00:00:00.000000 2024-02-13 00:00:0 A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000 A2024-02-12 00:00:00.000000 A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000. A2024-02-13 00:00:00.000000` A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000: A2024-02-13 00:00:00.000000l A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000}4 A2024-02-13 00:00:00.000000rf A2024-02-13 00:00:00.000000n A2024-02-13 00:00:00.000000c A2024-02-13 00:00:00.000000X A2024-02-13 00:00:00.000000N" A2024-02-12 00:00:00.000000N! A2024-02-13 00:00:00.000000E, A2024-02-13 00:00:00.000000:^ A2024-02-13 00:00:00.000000/ A2024-02-13 00:00:00.000000$ A2024-02-14 00:00:00.000000' A2024-02-14 00:00:00.000000Y A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000E A2024-02-14 00:00:00.000000v|!2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000!2024-02-14 00:00:00.000000 A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000 A2024-02-13 00:00:00.000000 ! 0 @ P ` p(8HXhxt% AA2017-04-04 00:00:00.000000@.W@.@@.ޠ@.oy@!Uyfinance2025-11-15 15:45:21.666610t$ AA2017-04-03 00:00:00.000000@.y`@.]@.1@@.\i@@!Ryfinance2025-11-15 15:45:21.666608t# AA2017-03-31 00:00:00.000000@-7 @.e@-ȯ@@.ek@!yfinance2025-11-15 15:45:21.666606t" AA2017-03-30 00:00:00.000000@-G@-G@-@-ۿ U@!?yfinance2025-11-15 15:45:21.666605t! AA2017-03-29 00:00:00.000000@- @-V@-n$@@-ȯ@dH@!4yfinance2025-11-15 15:45:21.666603t AA2017-03-28 00:00:00.000000@-7 @-V@-@-7 b@!:{@yfinance2025-11-15 15:45:21.666601t AA2017-03-27 00:00:00.000000@-s@@- @-VP@-`rp@!29 yfinance2025-11-15 15:45:21.666600t AA2017-03-24 00:00:00.000000@-'`@-@-@-M@!SByfinance2025-11-15 15:45:21.666598t AA2017-03-23 00:00:00.000000@-|p@-ȯ@@->|@-ȯ@h@!4yfinance2025-11-15 15:45:21.666596t AA2017-03-22 00:00:00.000000@-_`@-n$@@- @@-[`tc@ yfinance2025-11-15 15:45:21.666594t AA2017-03-21 00:00:00.000000@-'`@-@-i``@-S5@!!@yfinance2025-11-15 15:45:21.666593t AA2017-03-20 00:00:00.000000@-@.@-C@-C@! yfinance2025-11-15 15:45:21.666591t AA2017-03-17 00:00:00.000000@-@-ۿ@-LȠ@-ۿi@!?yfinance2025-11-15 15:45:21.666589t AA2017-03-16 00:00:00.000000@-4@-S@-!@-VP!1j@ yfinance2025-11-15 15:45:21.666588t AA2017-03-15 00:00:00.000000@,@->|@,@-4@ ߡyfinance2025-11-15 15:45:21.666586t AA2017-03-14 00:00:00.000000@,@-+l@,–@,i=d@ Ryfinance2025-11-15 15:45:21.666584t AA2017-03-13 00:00:00.000000@-n$@@-@,f@,@0G@ yfinance2025-11-15 15:45:21.666583t AA2017-03-10 00:00:00.000000@-`@-`@-_`@-n$@y@!yfinance2025-11-15 15:45:21.666581t AA2017-03-09 00:00:00.000000@-@-@-C@@-!r@! yfinance2025-11-15 15:45:21.666579t AA2017-03-08 00:00:00.000000@-V@.@-7 @-G<2@!E~yfinance2025-11-15 15:45:21.666577t AA2017-03-07 00:00:00.000000@.IY@.IY@- @. f]@![yfinance2025-11-15 15:45:21.666576t AA2017-03-06 00:00:00.000000@.; @.e@-@.#:@@!iHyfinance2025-11-15 15:45:21.666574t AA2017-03-03 00:00:00.000000@.; @.j@-7 @.'@@!l yfinance2025-11-15 15:45:21.666572t AA2017-03-02 00:00:00.000000@.ޠ@.a-@-ȯ@@.? @!y͠yfinance2025-11-15 15:45:21.666571t AA2017-03-01 00:00:00.000000@-ۿ@.; @-|p@.ޠ8[@!V`yfinance2025-11-15 15:45:21.666569t AA2017-02-28 00:00:00.000000@-G@-V@-n$@@-4,N@! yfinance2025-11-15 15:45:21.666567t AA2017-02-27 00:00:00.000000@-`@-@-9@-'`Q@!/x yfinance2025-11-15 15:45:21.666565t AA2017-02-24 00:00:00.000000@-V@.@-_`@-i``@ yfinance2025-11-15 15:45:21.666564t AA2017-02-23 00:00:00.000000@.?@.R@-S@-ȯ@*j@!4yfinance2025-11-15 15:45:21.666562t AA2017-02-22 00:00:00.000000@/ˠ@/ˠ@-C@.v`L@!f yfinance2025-11-15 15:45:21.666560t AA2017-02-21 00:00:00.000000@0@0(d@@.P`@/&@!o yfinance2025-11-15 15:45:21.666559t AA2017-02-20 00:00:00.000000@0@0@/@0D 0@"Y`yfinance2025-11-15 15:45:21.666557t AA2017-02-17 00:00:00.000000@0 ̀@04N@/l @/=`5@"w yfinance2025-11-15 15:45:21.666555 ! 0 @ P ` p(8HXhxt AA2017-02-16 00:00:00.000000@/@@0-( @/J@0 j@"yfinance2025-11-15 15:45:21.666553t AA2017-02-15 00:00:00.000000@0z`@0D@/@/@T@"|yfinance2025-11-15 15:45:21.666552t AA2017-02-14 00:00:00.000000@0@0/ @/ @0*@"yfinance2025-11-15 15:45:21.666550t AA2017-02-13 00:00:00.000000@/@0I@/J@0 d@"yfinance2025-11-15 15:45:21.666548t AA2017-02-10 00:00:00.000000@/`@/@/ @/@"Pyfinance2025-11-15 15:45:21.666547t AA2017-02-09 00:00:00.000000@/i@0 j@/@"f yfinance2025-11-15 15:45:21.666509ti AA2017-01-10 00:00:00.000000@/u@/J@.$ @/X@"<yfinance2025-11-15 15:45:21.666507th AA2017-01-09 00:00:00.000000@/i@/=`@.ӌ@/f`@":`yfinance2025-11-15 15:45:21.666506tg AA2017-01-06 00:00:00.000000@/쵀@0&@@/zV@/ƕ@"[yfinance2025-11-15 15:45:21.666504tf AA2017-01-05 00:00:00.000000@/@0U@/ހ@/٥"@"f yfinance2025-11-15 15:45:21.666502te AA2017-01-04 00:00:00.000000@0 ̀@0#@@/J@@/5@"Pyfinance2025-11-15 15:45:21.666500td AA2017-01-03 00:00:00.000000@.@/i@.@/f`)_5@":`yfinance2025-11-15 15:45:21.666499 hU2QjIv~eD m(#]UL:t  ^ = zY8<+S m + e D #  ~ ] <  @w v U 4|[H A2024-06-20 A2024-06-19 00:00:00.000000H A2024-06-19 00:00:00.000000sO2024-06-20 00:00:00.00000 A2024-06-18 00:00:00.000000ȷ A2024-06-18 00:00:00.000000K A2024-06-18 00:00:00.000000} A2024-06-18 00:00:00.000000 A2024-06-19 00:00:00.000000 A2024-06-18 00:00:00.000000 A2024-06-18 00:00:00.000000% A2024-06-19 00:00:00.000000 A2024-06-18 00:00:00.000000 A2024-06-18 00:00:00.000000/ A2024-06-19 00:00:00.000000 A2024-06-18 00:00:00.000000 A2024-06-18 00:00:00.000000: A2024-06-19 00:00:00.000000 A2024-06-18 00:00:00.000000 A2024-06-18 00:00:00.000000YG A2024-06-18 00:00:00.000000Ny A2024-06-18 00:00:00.000000E A2024-06-19 00:00:00.000000" A2024-06-18 00:00:00.000000! A2024-06-18 00:00:00.000000n A2024-06-18 00:00:00.000000d A2024-06-19 00:00:00.000000T A2024-06-18 00:00:00.000000S A2024-06-18 00:00:00.000000} A2024-06-18 00:00:00.000000r02024-06-20 00:00:0 A2024-06-19 00:00:00.000000ӆ A2024-06-18 00:00:00.000000Ӆ A2024-06-18 00:00:00.000000' A2024-06-18 00:00:00.000000Y A2024-06-18 00:00:00.000000 A2024-06-18 00:00:00.000000 A2024-06-18 00:00:00.000000E A2024-06-18 00:00:00.0000007 A2024-06-18 00:00:00.000000i A2024-06-18 00:00:00.000000ƛ A2024-06-18 00:00:00.000000r!2024-06-18 00:00:00.000000 A2024-06-18 00:00:00.0000000a!2024-06-18 00:00:00.000000b A2024-06-19 00:00:00.000000( A2024-06-19 00:00:00.000000Z A2024-06-19 00:00:00.000000} A2024-06-19 00:00:00.000000r A2024-06-19 00:00:00.000000n A2024-06-19 00:00:00.000000d A2024-06-19 00:00:00.000000YH A2024-06-19 00:00:00.000000Nz A2024-06-19 00:00:00.000000E A2024-06-19 00:00:00.000000: A2024-06-19 00:00:00.000000/ A2024-06-19 00:00:00.000000% A2024-06-19 00:00:00.000000L A2024-06-20 00:00:00.000000) 2024-06-21 00:00:0 A2024-06-20 00:00:00.000000 A2024-06-19 00:00:00.000000~ A2024-06-19 00:00:00.000000 A2024-06-19 00:00:00.000000 A2024-06-19 00:00:00.000000 A2024-06-19 00:00:00.000000F A2024-06-19 00:00:00.0000008 A2024-06-19 00:00:00.000000j A2024-06-19 00:00:00.000000Ɯ A2024-06-19 00:00:00.000000 !2024-06-19 00:00:00.000000 A2024-06-19 00:00:00.0000001 L12024-06-19 00:00:00.000000c 2024-06-19 0 A2024-06-20 00:00:00.000000 A2024-06-20 00:00:00.000000 A2024-06-20 00:00:00.000000 A2024-06-20 00:00:00.000000[ A2024-06-20 00:00:00.000000} A2024-06-20 00:00:00.000000r A2024-06-20 00:00:00.000000n A2024-06-20 00:00:00.000000d A2024-06-20 00:00:00.000000YI A2024-06-20 00:00:00.000000N{ A2024-06-20 00:00:00.000000E A2024-06-20 00:00:00.000000: A2024-06-20 00:00:00.000000/ A2024-06-20 00:00:00.000000% A2024-06-20 00:00:00.000000M A2024-06-20 00:00:00.000000 A2024-06-20 00:00:00.000000 A2024-06-20 00:00:00.000000 A2024-06-20 00:00:00.000000 A2024-06-20 00:00:00.000000G A2024-06-20 00:00:00.0000009 A2024-06-20 00:00:00.000000k A2024-06-20 00:00:00.000000Ɲ A2024-06-20 00:00:00.000000 !2024-06-20 00:00:00.000000 A2024-06-20 00:00:00.0000002b2024-06-20 00:00:00.000000dA2024-06-20 00:00:00.000000b2024-06-19 00:00:00.000000 A2024-06-19 00:00:00.0000006 A2024-06-18 00:00:00.0000005 A2024-06-17 00:00:00.0000004 A2024-06-19 00:00:00.000000h A2024-06-18 00:00:00.000000g A2024-06-20 00:00:00.000000 A2024-06-19 00:00:00.000000 A2024-06-18 00:00:00.000000 A2024-06-20 00:00:00.000000 A2024-06-19 00:00:00.000000 A2024-06-18 00:00:00.000000 A2024-06-20 00:00:00.000000# A2024-06-20 00:00:00.000000U A2024-06-20 00:00:00.000000Ӈ A2024-06-20 00:00:00.000000ȹ A2024-06-19 00:00:00.000000ȸ ! 0 @ P ` p(8HXhxtc AA2017-01-02 00:00:00.000000@-Q@. f@-Q@. f@![yfinance2025-11-15 15:45:21.666497tb AA2016-12-30 00:00:00.000000@-4@-ۀ@-[`@-~+@!nyfinance2025-11-15 15:45:21.666495ta AA2016-12-29 00:00:00.000000@-r @-`@-r @- $@!qyfinance2025-11-15 15:45:21.666494t` AA2016-12-28 00:00:00.000000@-ȯ@@-7 @-_`@-|p %@! yfinance2025-11-15 15:45:21.666492t_ AA2016-12-27 00:00:00.000000@-S@- @-@-ȯ@/s@!4yfinance2025-11-15 15:45:21.666490t^ AA2016-12-23 00:00:00.000000@-ۀ@-`@-n$@@-` m@!29 yfinance2025-11-15 15:45:21.666489t] AA2016-12-22 00:00:00.000000@-@.ޠ@-i``@- )@!/`yfinance2025-11-15 15:45:21.666487t\ AA2016-12-21 00:00:00.000000@-V@-V@-C@@-ȯ@(@!4yfinance2025-11-15 15:45:21.666485t[ AA2016-12-20 00:00:00.000000@-ۀ@-G@-+l@-ȯ@-@!4yfinance2025-11-15 15:45:21.666484tZ AA2016-12-19 00:00:00.000000@-@.1@@-w @-@!qyfinance2025-11-15 15:45:21.666482tY AA2016-12-16 00:00:00.000000@-V@.W@-S@.v` l@!f yfinance2025-11-15 15:45:21.666480tX AA2016-12-15 00:00:00.000000@-]@- @- @-c3@!,`yfinance2025-11-15 15:45:21.666478tW AA2016-12-14 00:00:00.000000@-00@-@-! @-QS@ %yfinance2025-11-15 15:45:21.666476tV AA2016-12-13 00:00:00.000000@-H@-c@- @-Q;@ %yfinance2025-11-15 15:45:21.666475tU AA2016-12-12 00:00:00.000000@-H@-@-H@-C-@! yfinance2025-11-15 15:45:21.666473tT AA2016-12-09 00:00:00.000000@.*@.*@- @-C_+@! yfinance2025-11-15 15:45:21.666471tS AA2016-12-08 00:00:00.000000@-C@@-V@- @- "oY@!=< yfinance2025-11-15 15:45:21.666469tR AA2016-12-07 00:00:00.000000@,v`@->|@,@-00'@ yfinance2025-11-15 15:45:21.666468tQ AA2016-12-06 00:00:00.000000@*į@,l@*į@,cG@ f~ yfinance2025-11-15 15:45:21.666466tP AA2016-12-05 00:00:00.000000@)`@+M`@)@**@0yfinance2025-11-15 15:45:21.666464tO AA2016-12-02 00:00:00.000000@*n@@*n@@)@@*e``"@Ѡyfinance2025-11-15 15:45:21.666463tN AA2016-12-01 00:00:00.000000@*:|@*@)j@*@yfinance2025-11-15 15:45:21.666461tM AA2016-11-30 00:00:00.000000@)@*M@)`@*5D@Hyfinance2025-11-15 15:45:21.666459tL AA2016-11-29 00:00:00.000000@)v@* `@)P`@)Z x@ěyfinance2025-11-15 15:45:21.666457tK AA2016-11-28 00:00:00.000000@*s@@*s@@)v@)Ѧc@ yfinance2025-11-15 15:45:21.666456tJ AA2016-11-25 00:00:00.000000@*[؀@*c@*" @*s@ @Vyfinance2025-11-15 15:45:21.666454tI AA2016-11-24 00:00:00.000000@*W@+#`@*:|@*n@J@yfinance2025-11-15 15:45:21.666452tH AA2016-11-23 00:00:00.000000@+#`@+#`@)y@*į! @yfinance2025-11-15 15:45:21.666451tG AA2016-11-22 00:00:00.000000@+@@+@*c@*c(@l`yfinance2025-11-15 15:45:21.666449tF AA2016-11-21 00:00:00.000000@,F@@,q@+EZ @+u,Q@@yfinance2025-11-15 15:45:21.666447tE AA2016-11-18 00:00:00.000000@-@-V@-C@@-i`` Q@4yfinance2025-11-15 15:45:21.666445tD AA2016-11-17 00:00:00.000000@.@@.]@-r @-'`(_@ yfinance2025-11-15 15:45:21.666444tC AA2016-11-16 00:00:00.000000@/p@/@.R@.R\@ hyfinance2025-11-15 15:45:21.666442 m } Z 7  e B  p M * {c@nK(lX513 ,.  tQ   _< g D ! r OI&\9 wTa>yV"A2025-09-18 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-11-27 00:00:00.000000K"A2025-11-25 00:00:00.000000"A2025-11-25 00:00:00.000000"A2025-11-19 00:00:00.000000v"A2025-11-18 00:00:00.000000u"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-19 00:00:00.000000r"A2025-11-18 00:00:00.000000q"A2025-11-17 00:00:00.000000p"A2025-11-24 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000x"A2025-11-20 00:00:00.000000w"A2025-11-26 00:00:00.000000J"A2025-11-27 00:00:00.000000I"A2025-11-26 00:00:00.000000H#"A2025-11-28 00:00:00.000000"A2025-11-28 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-11-21 00:00:00.000000t"A2025-11-20 00:00:00.000000s"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-28 00:00:00.000000 ! 7 G W g w6FVf} m AA2025-09-16 00:00:00.000000@? @>p@>p,@>pyfinance2025-11-15 15:45:21.670318t AA2025-09-15 00:00:00.000000@> @@?@>p@>G?P@>Gyfinance2025-11-15 15:45:21.670316t AA2025-09-12 00:00:00.000000@>ff`@>Ǯ @>c@>3@@>3@yfinance2025-11-15 15:45:21.670314m AA2025-09-11 00:00:00.000000@>@@=3@@>xQ* @>xQyfinance2025-11-15 15:45:21.670313t AA2025-09-10 00:00:00.000000@>@>Tz@=@=3@u@=3@yfinance2025-11-15 15:45:21.670311m AA2025-09-09 00:00:00.000000@>33@@=\ @> @>yfinance2025-11-15 15:45:21.670309t AA2025-09-08 00:00:00.000000@=3@@>@=Ǯ @=z҂@=zyfinance2025-11-15 15:45:21.670307t AA2025-09-05 00:00:00.000000@>(@>p@=3@@= @ @= @yfinance2025-11-15 15:45:21.670305t~ AA2025-09-04 00:00:00.000000@=@>+ @=f`@> =@> =yfinance2025-11-15 15:45:21.670304t} AA2025-09-03 00:00:00.000000@=p@>`@=`@=`@=yfinance2025-11-15 15:45:21.670302t| AA2025-09-02 00:00:00.000000@>)@>€@=€@=p @=pyfinance2025-11-15 15:45:21.670300t{ AA2025-09-01 00:00:00.000000@> @>@>G @>)4 @>)yfinance2025-11-15 15:45:21.670299tz AA2025-08-29 00:00:00.000000@?B`@?B`@>@> 7@>yfinance2025-11-15 15:45:21.670297my AA2025-08-28 00:00:00.000000@?B`@?@?B` Ϲ@?B`yfinance2025-11-15 15:45:21.670295tx AA2025-08-27 00:00:00.000000@? =@?}p@> @?B`p@?B`yfinance2025-11-15 15:45:21.670294tw AA2025-08-26 00:00:00.000000@?`@?f`@? @? R&@?yfinance2025-11-15 15:45:21.670292tv AA2025-08-25 00:00:00.000000@?Y@@€@?Y@?l@?yfinance2025-11-15 15:45:21.670290tu AA2025-08-22 00:00:00.000000@>f`@?f`@>f`@?z@?zyfinance2025-11-15 15:45:21.670289tt AA2025-08-21 00:00:00.000000@>@? =@>`@> @> yfinance2025-11-15 15:45:21.670287ts AA2025-08-20 00:00:00.000000@>@>Q@>3@@>x@>yfinance2025-11-15 15:45:21.670285tr AA2025-08-19 00:00:00.000000@? @@?@@>Q@?\ @?\ yfinance2025-11-15 15:45:21.670284tq AA2025-08-18 00:00:00.000000@>)@>@>ff`@>@>yfinance2025-11-15 15:45:21.670282tp AA2025-08-14 00:00:00.000000@>=p@>p@>33@@>ff`@>ff`yfinance2025-11-15 15:45:21.670280to AA2025-08-13 00:00:00.000000@>O\ @>u€@>5€@>G @>G yfinance2025-11-15 15:45:21.670279tn AA2025-08-12 00:00:00.000000@>@>E@=p@>=p$@>=pyfinance2025-11-15 15:45:21.670277tm AA2025-08-11 00:00:00.000000@>W @@>k @=p@> @> yfinance2025-11-15 15:45:21.670275tl AA2025-08-08 00:00:00.000000@>O\ @>aG@>@>33@@>33@yfinance2025-11-15 15:45:21.670273tk AA2025-08-07 00:00:00.000000@=@>}p@=@>O\ @>O\ yfinance2025-11-15 15:45:21.670272mj AA2025-08-06 00:00:00.000000@=G@=@@=c@=yfinance2025-11-15 15:45:21.670270ti AA2025-08-05 00:00:00.000000@= @@=@=@=`L@=yfinance2025-11-15 15:45:21.670269th AA2025-08-04 00:00:00.000000@=Y@=\ @=B`@=p~@=pyfinance2025-11-15 15:45:21.670267tg AA2025-08-01 00:00:00.000000@=@=)@< @=`=@=`yfinance2025-11-15 15:45:21.670265tf AA2025-07-31 00:00:00.000000@>33@@>5€@=E@=޸`@=޸`yfinance2025-11-15 15:45:21.670263 ! 0 @ P ` p(8HXhxtB AA2016-11-15 00:00:00.000000@/ހ@/:@@.D@/ AA2016-11-09 00:00:00.000000@+-@@-C@@+-@@-C@!@`yfinance2025-11-15 15:45:21.666433t= AA2016-11-08 00:00:00.000000@*@,`@*@,q=E@yfinance2025-11-15 15:45:21.666431t< AA2016-11-07 00:00:00.000000@*@*@*'m @* @`yfinance2025-11-15 15:45:21.666430t; AA2016-11-04 00:00:00.000000@*?@@*?@@)J`@). 8V@`yfinance2025-11-15 15:45:21.666428t: AA2016-11-03 00:00:00.000000@*@*@)@@*[؀ .@V`yfinance2025-11-15 15:45:21.666426t9 AA2016-11-02 00:00:00.000000@*s`@+@)@)y@ `yfinance2025-11-15 15:45:21.666424t8 AA2016-11-01 00:00:00.000000@+]-@+ky@*@*׿@ F@ pyfinance2025-11-15 15:45:21.666423t7 AA2016-10-31 00:00:00.000000@+@+|@*@+7 {@tyfinance2025-11-15 15:45:21.666421t6 AA2016-10-28 00:00:00.000000@,C@,^ @+u@+mx@`yfinance2025-11-15 15:45:21.666419t5 AA2016-10-27 00:00:00.000000@,@,v`@+؀@,{Z@Qyfinance2025-11-15 15:45:21.666418t4 AA2016-10-26 00:00:00.000000@+ @,Y @+0@, @l*yfinance2025-11-15 15:45:21.666416t3 AA2016-10-25 00:00:00.000000@,@,@@+Ƞ@+@#yfinance2025-11-15 15:45:21.666414t2 AA2016-10-24 00:00:00.000000@,q@, @,Ks@@,f^@`yfinance2025-11-15 15:45:21.666413t1 AA2016-10-21 00:00:00.000000@,@,cG@+``@,.۠ I@ˀyfinance2025-11-15 15:45:21.666411t0 AA2016-10-20 00:00:00.000000@, @,@+ @,C @a`yfinance2025-11-15 15:45:21.666409t/ AA2016-10-19 00:00:00.000000@+yŀ@+p @+S@+p @H`yfinance2025-11-15 15:45:21.666407t. AA2016-10-18 00:00:00.000000@+M`@,@+a@+M`.@yfinance2025-11-15 15:45:21.666406t- AA2016-10-17 00:00:00.000000@+]@@, @+-@@+N7@ayfinance2025-11-15 15:45:21.666404t, AA2016-10-14 00:00:00.000000@+ky@,='@+ky@+@#yfinance2025-11-15 15:45:21.666402t+ AA2016-10-13 00:00:00.000000@+$@@,@+ *@+`%@nyfinance2025-11-15 15:45:21.666400t* AA2016-10-12 00:00:00.000000@,@,@+$@@+p @H`yfinance2025-11-15 15:45:21.666399t) AA2016-10-11 00:00:00.000000@+@,–@+yŀ@,P7 ^@yfinance2025-11-15 15:45:21.666397t( AA2016-10-10 00:00:00.000000@* @,q@*@,.۠Q@ˀyfinance2025-11-15 15:45:21.666395t' AA2016-10-07 00:00:00.000000@*@+;@@*@+fAd@A@yfinance2025-11-15 15:45:21.666393t& AA2016-10-06 00:00:00.000000@*@+v@*e``@* m@6`yfinance2025-11-15 15:45:21.666392t% AA2016-10-05 00:00:00.000000@)J`@*@)rW@*n@@yfinance2025-11-15 15:45:21.666390t$ AA2016-10-04 00:00:00.000000@)@*'m @)L7`@)]@dyfinance2025-11-15 15:45:21.666388t# AA2016-10-03 00:00:00.000000@(`@)`@(gy@)h 'N@Kyfinance2025-11-15 15:45:21.666387t" AA2016-09-30 00:00:00.000000@(v@(M@'@(bGL@dyfinance2025-11-15 15:45:21.666385 >h}\;W6x I lK* dC":tST ( b  s R 1 [t[:J2)u j  A { r Q 0  |kkkkkkk r Q 0  { A2024-08-27 00:00:00.0000003! A2024-08-22 00:00:00.000000 A2024-08-22 00:00:00.000000# A2024-08-22 00:00:00.000000U A2024-08-22 00:00:00.000000 A2024-08-26 00:00:00.000000 A2024-08-23 00:00:00.000000 A2024-08-22 00:00:00.000000 A2024-08-23 00:00:00.000000 A2024-08-22 00:00:00.0000002024-08-27 00:00:0 A2024-08-23 00:00:00.000000 A2024-08-26 00:00:00.000000 A2024-08-23 00:00:00.000000 A2024-08-23 00:00:00.000000 A2024-08-22 00:00:00.000000 A2024-08-22 00:00:00.000000} A2024-08-22 00:00:00.000000r A2024-08-22 00:00:00.000000o A2024-08-22 00:00:00.000000dC A2024-08-22 00:00:00.000000Yu A2024-08-22 00:00:00.000000N A2024-08-22 00:00:00.000000E A2024-08-22 00:00:00.000000: A2024-08-23 00:00:00.0000000 A2024-08-23 00:00:00.000000%H A2024-08-23 00:00:00.000000z A2024-08-23 00:00:00.000000 A2024-08-23 00:00:00.000000 A2024-08-23 00:00:00.000000 A2024-08-23 00:00:00.000000B A2024-08-23 00:00:00.000000t A2024-08-23 00:00:00.000000f A2024-08-23 00:00:00.000000ј A2024-08-23 00:00:00.000000 A2024-08-23 00:00:00.000000!2024-08-23 00:00:00.000000- A2024-08-23 00:00:00.000000_|!2024-08-23 00:00:00.000000 A2024-08-23 00:00:00.000000$ A2024-08-23 00:00:00.000000V A2024-08-26 00:00:00.000000 A2024-08-23 00:00:00.000000} A2024-08-23 00:00:00.000000r A2024-08-23 00:00:00.000000o A2024-08-23 00:00:00.000000dD A2024-08-23 00:00:00.000000Yv A2024-08-23 00:00:00.000000N A2024-08-26 00:00:00.000000E A2024-08-23 00:00:00.000000E A2024-08-26 00:00:00.0000000 2024 A2024-08-23 00:00:00.000000Ӵ A2024-08-22 00:00:00.000000ӳ A2024-08-26 00:00:00.000000 A2024-08-26 00:00:00.000000 A2024-08-26 00:00:00.000000% A2024-08-26 00:00:00.000000W A2024-08-26 00:00:00.000000} A2024-08-27 00:00:00.000000%J A2024-08-26 00:00:00.000000%I A2024-08-26 00:00:00.000000{ A2024-08-26 00:00:00.000000 A2024-08-26 00:00:00.000000 A2024-08-26 00:00:00.000000 A2024-08-26 00:00:00.000000C A2024-08-26 00:00:00.000000u A2024-08-26 00:00:00.000000g A2024-08-26 00:00:00.000000љ A2024-08-26 00:00:00.000000 A2024-08-26 00:00:00.000000 9!2024-08-26 00:00:00.000000. A2024-08-26 00:00:00.000000` B2024-08-26 00:00:00.000000Y!2024-08-27 00:00:00.000000 A2024-08-26 00:00:00.000000e A2024-08-23 00:00:00.000000d A2024-08-22 00:00:00.000000c A2024-08-26 00:00:00.000000 A2024-08-23 00:00:00.000000 A2024-08-22 00:00:00.000000 A2024-08-26 00:00:00.000000 A2024-08-23 00:00:00.000000 A2024-08-22 00:00:00.000000 A2024-08-26 00:00:00.000000 A2024-08-23 00:00:00.000000 A2024-08-22 00:00:00.000000 A2024-08-26 00:00:00.000000Q A2024-08-23 00:00:00.000000P A2024-08-22 00:00:00.000000O A2024-08-26 00:00:00.000000ރ A2024-08-23 00:00:00.000000ނ A2024-08-22 00:00:00.000000ށ A2024-08-26 00:00:00.000000ӵ A2024-08-27 00:00:00.000000 A2024-08-27 00:00:00.000000 A2024-08-27 00:00:00.000000D A2024-08-27 00:00:00.000000v A2024-08-27 00:00:00.000000h A2024-08-27 00:00:00.000000њ A2024-08-27 00:00:00.000000 A2024-08-27 00:00:00.0000008!2024-08-27 00:00:00.000000/ A2024-08-27 00:00:00.000000a<2024-08-27 00:00:00.0000002024-08-28 00:00:00.000 A2024-08-26 00:00:00.000000N A2024-08-26 00:00:00.000000: A2024-08-23 00:00:00.000000:!2024-08-23 00:00:00.000000K A2024-08-26 00:00:00.000000r A2024-08-26 00:00:00.000000o A2024-08-26 00:00:00.000000dE A2024-08-26 00:00:00.000000Yw A2024-08-27 00:00:00.000000| A2024-08-27 00:00:00.000000B2024-08-23 00:00:00.000000HE A2024-08-26 00:00:00.000000}{ ! 0 @ P ` p(8HXhxt! AA2016-09-29 00:00:00.000000@(Հ@(1 @(:@(1 ۣ@@yfinance2025-11-15 15:45:21.666383t AA2016-09-28 00:00:00.000000@($ @(@@'@(J M@@JԀyfinance2025-11-15 15:45:21.666382t AA2016-09-27 00:00:00.000000@(ؠ@(`@'S@' @ O@\@yfinance2025-11-15 15:45:21.666380t AA2016-09-26 00:00:00.000000@)P`@)h @(m@@(m@ y@yfinance2025-11-15 15:45:21.666378t AA2016-09-23 00:00:00.000000@)@)@($@)f@=yfinance2025-11-15 15:45:21.666376t AA2016-09-22 00:00:00.000000@)B@)Ѧ@)*@)` @X@yfinance2025-11-15 15:45:21.666375t AA2016-09-21 00:00:00.000000@(@@)@(`@($@ yfinance2025-11-15 15:45:21.666373t AA2016-09-20 00:00:00.000000@) @)!S@(`@( @Myfinance2025-11-15 15:45:21.666371t AA2016-09-19 00:00:00.000000@(Y.@)!S@(Y.@)!S@2yfinance2025-11-15 15:45:21.666370t AA2016-09-16 00:00:00.000000@)@)Ѧ@($ @()@@&yfinance2025-11-15 15:45:21.666368t AA2016-09-15 00:00:00.000000@)Z @*`@)Gs@) o3@@yfinance2025-11-15 15:45:21.666366t AA2016-09-14 00:00:00.000000@*!@@*5@)@)y \@ `yfinance2025-11-15 15:45:21.666364t AA2016-09-13 00:00:00.000000@*D@*@) @)|L@@yfinance2025-11-15 15:45:21.666363t AA2016-09-12 00:00:00.000000@* @* @)`@*,1 U@Syfinance2025-11-15 15:45:21.666361t AA2016-09-09 00:00:00.000000@+:@+ @*܃ @*o:@1@yfinance2025-11-15 15:45:21.666359t AA2016-09-08 00:00:00.000000@*@+S@*@+(` @eyfinance2025-11-15 15:45:21.666358t AA2016-09-07 00:00:00.000000@* @*@*D@*'I@~ yfinance2025-11-15 15:45:21.666356t AA2016-09-06 00:00:00.000000@+f@+J@*۠@*c Z@Uyfinance2025-11-15 15:45:21.666354t AA2016-09-05 00:00:00.000000@*@@+]@@*`@+f@A@yfinance2025-11-15 15:45:21.666353t AA2016-09-02 00:00:00.000000@*'m @*į@)@@*mI@-@yfinance2025-11-15 15:45:21.666351t AA2016-09-01 00:00:00.000000@)Z @*W@)J`@)ŀe@yfinance2025-11-15 15:45:21.666349t AA2016-08-31 00:00:00.000000@)P`@*@)P`@):1@yfinance2025-11-15 15:45:21.666347t AA2016-08-30 00:00:00.000000@)m @)J`@)Gs@)_G@ 1@uyfinance2025-11-15 15:45:21.666346t AA2016-08-29 00:00:00.000000@)j@*`@)/@)P` @f yfinance2025-11-15 15:45:21.666344t AA2016-08-26 00:00:00.000000@)v@*`@)=@* t@*yfinance2025-11-15 15:45:21.666342t AA2016-08-25 00:00:00.000000@*'m @*,1 @)f@)`@Ȁyfinance2025-11-15 15:45:21.666341t AA2016-08-24 00:00:00.000000@)ŀ@*`@)`@*0 ^@X yfinance2025-11-15 15:45:21.666339t AA2016-08-23 00:00:00.000000@)f@* @)_G@@)ŀ @yfinance2025-11-15 15:45:21.666337t AA2016-08-22 00:00:00.000000@){@)j@)P`@) @yfinance2025-11-15 15:45:21.666335t AA2016-08-19 00:00:00.000000@*RP@*n@@)&@)&@8yfinance2025-11-15 15:45:21.666334t AA2016-08-18 00:00:00.000000@*@*@)`@* -k@cyfinance2025-11-15 15:45:21.666332t AA2016-08-17 00:00:00.000000@*@*'@):@)` >@Ȁyfinance2025-11-15 15:45:21.666330t AA2016-08-16 00:00:00.000000@+#`@+-@@*s@@*s@N@ yfinance2025-11-15 15:45:21.666329 ! 0 @ P ` p(8HXhxt AA2016-08-12 00:00:00.000000@* @+@@* @+Xi Fs@`yfinance2025-11-15 15:45:21.666327t AA2016-08-11 00:00:00.000000@+-@@+2J@@*D@+ * @F,@yfinance2025-11-15 15:45:21.666325t~ AA2016-08-10 00:00:00.000000@*@+(`@*@+ 2 @P}@yfinance2025-11-15 15:45:21.666323t} AA2016-08-09 00:00:00.000000@*׿@@+ *@*@* 9@`yfinance2025-11-15 15:45:21.666322t| AA2016-08-08 00:00:00.000000@*" @+Xi@* @*c@Uyfinance2025-11-15 15:45:21.666320t{ AA2016-08-05 00:00:00.000000@) @*?@@):@)@@yfinance2025-11-15 15:45:21.666318tz AA2016-08-04 00:00:00.000000@)=@)@(p`@)%@yfinance2025-11-15 15:45:21.666317ty AA2016-08-03 00:00:00.000000@)@)B@(u@)+@(yfinance2025-11-15 15:45:21.666315tx AA2016-08-02 00:00:00.000000@)Z @)j@(M@(P.5@?@yfinance2025-11-15 15:45:21.666313tw AA2016-08-01 00:00:00.000000@*@*@)_G@@)vk@yfinance2025-11-15 15:45:21.666312tv AA2016-07-29 00:00:00.000000@*@+;@@*!@@*,1 g@Syfinance2025-11-15 15:45:21.666310tu AA2016-07-28 00:00:00.000000@-d@@-@*@*!ȥ@ϋyfinance2025-11-15 15:45:21.666308tt AA2016-07-27 00:00:00.000000@,@-i``@,@-_` 7@yfinance2025-11-15 15:45:21.666306ts AA2016-07-26 00:00:00.000000@-LȠ@-_`@,*@, cj@Dyfinance2025-11-15 15:45:21.666305tr AA2016-07-25 00:00:00.000000@,@-[`@,cG@-[` k@Ż yfinance2025-11-15 15:45:21.666303tq AA2016-07-22 00:00:00.000000@,l@,@,Ks@@, /@z yfinance2025-11-15 15:45:21.666301tp AA2016-07-21 00:00:00.000000@,{@-`@,%S@,s@0(@yfinance2025-11-15 15:45:21.666300to AA2016-07-20 00:00:00.000000@,@,vV@+ @,A` @lyfinance2025-11-15 15:45:21.666298tn AA2016-07-19 00:00:00.000000@,F@@,@+N@+όL@yfinance2025-11-15 15:45:21.666296tm AA2016-07-18 00:00:00.000000@+m@,@+@@,T@@yfinance2025-11-15 15:45:21.666294tl AA2016-07-15 00:00:00.000000@+M`@,@+@ @+@@F yfinance2025-11-15 15:45:21.666293tk AA2016-07-14 00:00:00.000000@+@+@*į@+@@F yfinance2025-11-15 15:45:21.666291tj AA2016-07-13 00:00:00.000000@+~`@+]@@*@*S 7@Դyfinance2025-11-15 15:45:21.666289ti AA2016-07-12 00:00:00.000000@*M@+p=@) @+NMr@ayfinance2025-11-15 15:45:21.666288th AA2016-07-11 00:00:00.000000@)j@*@(|@)e@@yfinance2025-11-15 15:45:21.666286tg AA2016-07-08 00:00:00.000000@(]@) @(@)Z@pg@pyfinance2025-11-15 15:45:21.666284tf AA2016-07-07 00:00:00.000000@(b@) @(3`@(M7@yfinance2025-11-15 15:45:21.666283te AA2016-07-06 00:00:00.000000@)4c@)4c@'#m@@(*.ad@`yfinance2025-11-15 15:45:21.666281td AA2016-07-05 00:00:00.000000@* @*@)9'@)d @C@{"yfinance2025-11-15 15:45:21.666279tc AA2016-07-04 00:00:00.000000@+Ƞ@+؀@*j$`@*X@ϋyfinance2025-11-15 15:45:21.666278tb AA2016-07-01 00:00:00.000000@+@,F@@*`@+~`@`yfinance2025-11-15 15:45:21.666276ta AA2016-06-30 00:00:00.000000@+ό@+@*xp@@+(`"7@eyfinance2025-11-15 15:45:21.666274t` AA2016-06-29 00:00:00.000000@,@@,@+7 @+@yfinance2025-11-15 15:45:21.666272 Np-kJ)l cB!|[:tS2R1 } \ ;  pK > _  x W 6 s |[:O*dtS2 l K * d C " - A2024-11-28 00:00:00.000000}92024-11-28 00:00:0 A2024-11-27 00:00:00.000000 A2024-11-26 00:00:00.000000 A2024-11-25 00:00:00.000000 A2024-11-27 00:00:00.000000 A2024-11-26 00:00:00.000000 A2024-11-25 00:00:00.000000 A2024-11-27 00:00:00.000000_ A2024-11-26 00:00:00.000000^ A2024-11-25 00:00:00.000000] A2024-11-27 00:00:00.000000b A2024-11-26 00:00:00.000000a A2024-11-25 00:00:00.000000` A2024-11-25 00:00:00.000000 A2024-11-25 00:00:00.000000} A2024-11-26 00:00:00.000000s/ A2024-11-26 00:00:00.000000oU A2024-11-26 00:00:00.000000d A2024-11-26 00:00:00.000000Y A2024-11-26 00:00:00.000000N A2024-11-26 00:00:00.000000E A2024-11-26 00:00:00.000000;' A2024-11-26 00:00:00.0000000Y A2024-11-26 00:00:00.000000% A2024-11-26 00:00:00.000000 A2024-11-26 00:00:00.000000 A2024-11-26 00:00:00.000000! A2024-11-26 00:00:00.000000S A2024-11-26 00:00:00.000000 A2024-11-26 00:00:00.000000 A2024-11-26 00:00:00.000000ܩ A2024-11-26 00:00:00.000000 A2024-11-26 00:00:00.000000 A2024-11-26 00:00:00.000000> A2024-11-25 00:00:00.000000 A2024-11-26 00:00:00.000000 A2024-11-25 00:00:00.000000 A2024-11-25 00:00:00.000000 A2024-11-25 00:00:00.000000 A2024-11-25 00:00:00.000000 A2024-11-25 00:00:00.000000( A2024-11-25 00:00:00.000000Z A2024-11-25 00:00:00.000000 A2024-11-25 00:00:00.0000004 A2024-11-25 00:00:00.000000f A2024-11-25 00:00:00.000000 A2024-11-26 00:00:00.000000 A2024-11-26 00:00:00.000000} A2024-11-27 00:00:00.000000s0 A2024-11-27 00:00:00.000000oV A2024-11-27 00:00:00.000000d A2024-11-27 00:00:00.000000Y A2024-11-27 00:00:00.000000N A2024-11-27 00:00:00.000000E 2024-11-27 00:00:0 A2024-11-27 00:00:00.000000 A2024-11-26 00:00:00.000000 A2024-11-27 00:00:00.000000;( A2024-11-27 00:00:00.0000000Z A2024-11-27 00:00:00.000000% A2024-11-27 00:00:00.000000 A2024-11-27 00:00:00.000000 A2024-11-27 00:00:00.000000" A2024-11-27 00:00:00.000000T A2024-11-27 00:00:00.000000 A2024-11-27 00:00:00.000000 A2024-11-27 00:00:00.000000ܪ A2024-11-27 00:00:00.000000 A2024-11-27 00:00:00.000000 A2024-11-27 00:00:00.000000? A2024-11-26 00:00:00.000000 A2024-11-27 00:00:00.0000002024-11-27 00:00:0 A2024-11-26 00:00:00.000000! A2024-11-26 00:00:00.000000 A2024-11-26 00:00:00.000000 A2024-11-26 00:00:00.000000) A2024-11-26 00:00:00.000000[ A2024-11-26 00:00:00.000000 A2024-11-26 00:00:00.0000005 A2024-11-26 00:00:00.000000g A2024-11-26 00:00:00.000000 A2024-11-27 00:00:00.000000 A2024-11-27 00:00:00.000000} A2024-11-28 00:00:00.000000s1 A2024-11-28 00:00:00.000000oW A2024-11-28 00:00:00.000000d A2024-11-28 00:00:00.000000Y A2024-11-28 00:00:00.000000N A2024-11-28 00:00:00.000000E A2024-11-28 00:00:00.000000;) A2024-11-28 00:00:00.0000000[ A2024-11-28 00:00:00.000000% A2024-11-28 00:00:00.000000 A2024-11-28 00:00:00.000000 A2024-11-28 00:00:00.000000# A2024-11-28 00:00:00.000000U A2024-11-28 00:00:00.000000 A2024-11-28 00:00:00.000000 A2024-11-28 00:00:00.000000ܫ A2024-11-28 00:00:00.000000 A2024-11-28 00:00:00.000000 A2024-11-28 00:00:00.000000@ A2024-11-27 00:00:00.000000 A2024-11-28 00:00:00.000000!2024-11-28 00:00:00.000000 A2024-11-27 00:00:00.000000" A2024-11-27 00:00:00.000000 A2024-11-27 00:00:00.000000 A2024-11-27 00:00:00.000000* A2024-11-27 00:00:00.000000\ A2024-11-27 00:00:00.000000 A2024-11-27 00:00:00.0000006 A2024-11-27 00:00:00.000000h A2024-11-27 00:00:00.000000 ! 0 @ P ` p(8HXvtD AA2025-06-13 00:00:00.000000@:=p@:n@9€@: @: yfinance2025-11-15 15:45:21.670205tC AA2025-06-12 00:00:00.000000@:޸`@:p@:@: I@:yfinance2025-11-15 15:45:21.670204tB AA2025-06-11 00:00:00.000000@:^`@:p@:Y@:[@:yfinance2025-11-15 15:45:21.670202tA AA2025-06-10 00:00:00.000000@:aG@:u€@:0@:=pb@:=pyfinance2025-11-15 15:45:21.670200t@ AA2025-06-09 00:00:00.000000@:O\ @:s3@@:33@@:s3@i@:s3@yfinance2025-11-15 15:45:21.670199f? AA2025-06-06 00:00:00.000000@:Y@:G ;@:G yfinance2025-11-15 15:45:21.670197t> AA2025-06-05 00:00:00.000000@9z@:(@9Q@: =<9@: =yfinance2025-11-15 15:45:21.670195t= AA2025-06-04 00:00:00.000000@93@@9ٙ@9@9u@9yfinance2025-11-15 15:45:21.670194t< AA2025-06-03 00:00:00.000000@9)@9)@9\)@97@9yfinance2025-11-15 15:45:21.670192t; AA2025-06-02 00:00:00.000000@9z@@9Ǯ @9s3@@9[@9yfinance2025-11-15 15:45:21.670190t: AA2025-05-30 00:00:00.000000@9Q@9@@93@@93@@93@yfinance2025-11-15 15:45:21.670188t9 AA2025-05-29 00:00:00.000000@:&f`@:&f`@9@9@9yfinance2025-11-15 15:45:21.670187t8 AA2025-05-28 00:00:00.000000@: =@:Tz@9z@9z @9zyfinance2025-11-15 15:45:21.670185t7 AA2025-05-27 00:00:00.000000@:.@:Y@9 @@9 @@9 yfinance2025-11-15 15:45:21.670183t6 AA2025-05-26 00:00:00.000000@:E@:W @@9ٙ@:(@:(yfinance2025-11-15 15:45:21.670181t5 AA2025-05-23 00:00:00.000000@:}p@;=p@9Q@9\ E@9\ yfinance2025-11-15 15:45:21.670180t4 AA2025-05-22 00:00:00.000000@:@:+ @9@9޸` @9޸`yfinance2025-11-15 15:45:21.670178t3 AA2025-05-21 00:00:00.000000@:`@:Q@9ٙ@:@ wx@:@yfinance2025-11-15 15:45:21.670176t2 AA2025-05-20 00:00:00.000000@: =@:J=@9f`@:z?.@:zyfinance2025-11-15 15:45:21.670174t1 AA2025-05-19 00:00:00.000000@9€@:+ @93@@93@f@93@yfinance2025-11-15 15:45:21.670173t0 AA2025-05-16 00:00:00.000000@;f`@;`@;E@;O\ *@9\ yfinance2025-11-15 15:45:21.670171t/ AA2025-05-15 00:00:00.000000@;Q@;@;&f`@;`ؘ@9Gyfinance2025-11-15 15:45:21.670169t. AA2025-05-14 00:00:00.000000@:f`@;@:ٙ@;xQD@9yfinance2025-11-15 15:45:21.670168t- AA2025-05-13 00:00:00.000000@:€@:3@@:`@:z I@9Zyfinance2025-11-15 15:45:21.670166t, AA2025-05-12 00:00:00.000000@:@;z@:W @@:o@9*yfinance2025-11-15 15:45:21.670164t+ AA2025-05-09 00:00:00.000000@9@:.@9@:\ 'n@8c݀yfinance2025-11-15 15:45:21.670163t* AA2025-05-08 00:00:00.000000@93@@:@8`@9@7yfinance2025-11-15 15:45:21.670161t) AA2025-05-07 00:00:00.000000@9@9\ @9Tz@9xQQ@7րyfinance2025-11-15 15:45:21.670159t( AA2025-05-06 00:00:00.000000@9@9`@9@9z@ @7@yfinance2025-11-15 15:45:21.670157t' AA2025-05-05 00:00:00.000000@9+ @9k @9 =@9k C@7ʆ yfinance2025-11-15 15:45:21.670156t& AA2025-05-02 00:00:00.000000@8@@9#@8z@9\ @7tEyfinance2025-11-15 15:45:21.670154t% AA2025-04-30 00:00:00.000000@8z@8z@7Q@8c @6ӽyfinance2025-11-15 15:45:21.670152t$ AA2025-04-29 00:00:00.000000@8O\ @8@8:@@8c|'@6ӽyfinance2025-11-15 15:45:21.670150 !. > N ^ n ~ &=M]m te AA2025-07-30 00:00:00.000000@=@>@=@> =76@> =yfinance2025-11-15 15:45:21.670262td AA2025-07-29 00:00:00.000000@=@=@= @=@=yfinance2025-11-15 15:45:21.670260tc AA2025-07-28 00:00:00.000000@=@=p@= @= @`)@= @yfinance2025-11-15 15:45:21.670258tb AA2025-07-25 00:00:00.000000@= @=`@=xQ@=@=yfinance2025-11-15 15:45:21.670257ta AA2025-07-24 00:00:00.000000@>#@>+ @=\)@=f` ”@=f`yfinance2025-11-15 15:45:21.670255m` AA2025-07-23 00:00:00.000000@>!G@=@= @@= @yfinance2025-11-15 15:45:21.670253t_ AA2025-07-22 00:00:00.000000@=€@=Ǯ @=}p@=3@@=3@yfinance2025-11-15 15:45:21.670252t^ AA2025-07-21 00:00:00.000000@=)@>!G@=@= @S@= @yfinance2025-11-15 15:45:21.670250t] AA2025-07-18 00:00:00.000000@= @>&f`@=`@=pe@=pyfinance2025-11-15 15:45:21.670248t\ AA2025-07-17 00:00:00.000000@=L@= @@=+ @= *@=yfinance2025-11-15 15:45:21.670247t[ AA2025-07-16 00:00:00.000000@= @@=`@= @=!G@=!Gyfinance2025-11-15 15:45:21.670245tZ AA2025-07-15 00:00:00.000000@=B`@=@=33@@=8Q@=8Qyfinance2025-11-15 15:45:21.670243tY AA2025-07-14 00:00:00.000000@ %@#yfinance2025-11-15 15:45:21.666236tJ AA2016-05-30 00:00:00.000000@2@2+ @2]@@2+ v@$Lh`yfinance2025-11-15 15:45:21.666234tI AA2016-05-27 00:00:00.000000@2G@2|@2/@2d> @#yfinance2025-11-15 15:45:21.666233tH AA2016-05-26 00:00:00.000000@2+ @2+ @29Z@2G @#yfinance2025-11-15 15:45:21.666231tG AA2016-05-25 00:00:00.000000@2>@2@2>@2`@$<@yfinance2025-11-15 15:45:21.666229tF AA2016-05-24 00:00:00.000000@1@26@1lp@2a @# yfinance2025-11-15 15:45:21.666228tE AA2016-05-23 00:00:00.000000@1!@1m@1u@1@ @#5 yfinance2025-11-15 15:45:21.666226tD AA2016-05-20 00:00:00.000000@1@2 @1}@2 @#@yfinance2025-11-15 15:45:21.666224tC AA2016-05-19 00:00:00.000000@1z@1@1Ya@1Ya @"Jyfinance2025-11-15 15:45:21.666222tB AA2016-05-18 00:00:00.000000@1`@1 @1[@1 H@"_yfinance2025-11-15 15:45:21.666221tA AA2016-05-17 00:00:00.000000@2$@2;@1D@1@ +@"yfinance2025-11-15 15:45:21.666219t@ AA2016-05-16 00:00:00.000000@1 @2+@1xZ@1@\@"yfinance2025-11-15 15:45:21.666217t? AA2016-05-13 00:00:00.000000@1C@@1˿@1 @1s @"`yfinance2025-11-15 15:45:21.666216 ! 0 @ P ` p(8HXhxt> AA2016-05-12 00:00:00.000000@1q4@1`@1 !@1:g`,o@"*Qyfinance2025-11-15 15:45:21.666214t= AA2016-05-11 00:00:00.000000@17@1ę@1,@1nPy@"ayfinance2025-11-15 15:45:21.666212t< AA2016-05-10 00:00:00.000000@2;@2>@1@1ש >@""yfinance2025-11-15 15:45:21.666210t; AA2016-05-09 00:00:00.000000@2Q @2XT@@1@1㓀@"ܱyfinance2025-11-15 15:45:21.666209t: AA2016-05-06 00:00:00.000000@2U@@2t@1@2(s@#%@yfinance2025-11-15 15:45:21.666207t9 AA2016-05-05 00:00:00.000000@3@4@2 @2t1{@#u`yfinance2025-11-15 15:45:21.666205t8 AA2016-05-04 00:00:00.000000@3\ @3p@3,d@3 @$Yyfinance2025-11-15 15:45:21.666204t7 AA2016-05-03 00:00:00.000000@47@4(`@31(@3l`\A@${:yfinance2025-11-15 15:45:21.666202t6 AA2016-05-02 00:00:00.000000@4 @4>@3M@4 »@%2yfinance2025-11-15 15:45:21.666200t5 AA2016-04-29 00:00:00.000000@4y@4@@4iJ@4u4@%yfinance2025-11-15 15:45:21.666199t4 AA2016-04-28 00:00:00.000000@4O@4`@4-`@4@@%>yfinance2025-11-15 15:45:21.666197t3 AA2016-04-27 00:00:00.000000@3d@4@3:@4_ P@%{|`yfinance2025-11-15 15:45:21.666195t2 AA2016-04-26 00:00:00.000000@3@42}@@3`@3z @$U@yfinance2025-11-15 15:45:21.666193t1 AA2016-04-25 00:00:00.000000@4@4-`@3`π@3€`@$լyfinance2025-11-15 15:45:21.666192t0 AA2016-04-22 00:00:00.000000@3(@4JQ@3`@4 ]7x@%#yfinance2025-11-15 15:45:21.666190t/ AA2016-04-21 00:00:00.000000@4 ]@4!`@3z @3 @%ayfinance2025-11-15 15:45:21.666188t. AA2016-04-20 00:00:00.000000@3€`@4$1`@3€`@4 W@%yfinance2025-11-15 15:45:21.666187t- AA2016-04-19 00:00:00.000000@4 ]@4JQ@3€`@3d@%yfinance2025-11-15 15:45:21.666185t, AA2016-04-18 00:00:00.000000@3@42}@@3e@47 @%yfinance2025-11-15 15:45:21.666183t+ AA2016-04-15 00:00:00.000000@3@3@3p@3` K@$߹yfinance2025-11-15 15:45:21.666181t* AA2016-04-14 00:00:00.000000@3ɦ`@4@3@4s@%yfinance2025-11-15 15:45:21.666179t) AA2016-04-13 00:00:00.000000@2֜@3D`@2@@3p@$yfinance2025-11-15 15:45:21.666178t( AA2016-04-12 00:00:00.000000@2g@@2@24@2|<@#}{yfinance2025-11-15 15:45:21.666176t' AA2016-04-11 00:00:00.000000@2@3" @21@2֜ @#yfinance2025-11-15 15:45:21.666174t& AA2016-04-08 00:00:00.000000@2J`@3@2G@2Ҡ @#`yfinance2025-11-15 15:45:21.666173t% AA2016-04-07 00:00:00.000000@2@24@2#@2&J V@## @yfinance2025-11-15 15:45:21.666171t$ AA2016-04-06 00:00:00.000000@2Q @3%> @2]@2b@#@yfinance2025-11-15 15:45:21.666169t# AA2016-04-05 00:00:00.000000@3^m@3Q@2f @2W`@#7yfinance2025-11-15 15:45:21.666168t" AA2016-04-04 00:00:00.000000@3}g@@3D`@3.@@3&@$yfinance2025-11-15 15:45:21.666166t! AA2016-04-01 00:00:00.000000@3`@3@2@3jW`6a@$x`yfinance2025-11-15 15:45:21.666164t AA2016-03-31 00:00:00.000000@2U@@2@2  @2~@#vyfinance2025-11-15 15:45:21.666163t AA2016-03-30 00:00:00.000000@2_z @2@@2_z @2r ~@#so@yfinance2025-11-15 15:45:21.666161t AA2016-03-29 00:00:00.000000@2;@2@1`@2> n@#<)yfinance2025-11-15 15:45:21.666159 ! 0 @ P ` p(8HXhxt AA2016-03-24 00:00:00.000000@224@26@1 @1@ @"N yfinance2025-11-15 15:45:21.666158t AA2016-03-23 00:00:00.000000@2y@2m@2;@2Lj` t@#K<yfinance2025-11-15 15:45:21.666156t AA2016-03-22 00:00:00.000000@2wN@2`@2@2_z }@#_Vyfinance2025-11-15 15:45:21.666154t AA2016-03-21 00:00:00.000000@2y@2+ @2a @2] c@#yfinance2025-11-15 15:45:21.666152t AA2016-03-18 00:00:00.000000@2@@2Í @1@22a@#yfinance2025-11-15 15:45:21.666151t AA2016-03-17 00:00:00.000000@2-p@2G@1 @2@@"[yfinance2025-11-15 15:45:21.666149t AA2016-03-16 00:00:00.000000@1W@2@1(@1@N@"N yfinance2025-11-15 15:45:21.666147t AA2016-03-15 00:00:00.000000@2>@2U@@11@1j@"4yfinance2025-11-15 15:45:21.666146t AA2016-03-14 00:00:00.000000@2@@2Q @26@2S`Q$@#Rƀyfinance2025-11-15 15:45:21.666144t AA2016-03-11 00:00:00.000000@2W`@3`@2m@2Q@#yfinance2025-11-15 15:45:21.666142t AA2016-03-10 00:00:00.000000@2@3@@1˿@1g@)@@"`yfinance2025-11-15 15:45:21.666141t AA2016-03-09 00:00:00.000000@1^$@2!@10`@1 @"ҥ@yfinance2025-11-15 15:45:21.666139t AA2016-03-08 00:00:00.000000@15`@1 @1 !@1}@"p yfinance2025-11-15 15:45:21.666137t AA2016-03-07 00:00:00.000000@2a@2/@1.}`@1A@]@"1 yfinance2025-11-15 15:45:21.666135t AA2016-03-04 00:00:00.000000@1ę@1g@@1(@1@&>@"N yfinance2025-11-15 15:45:21.666134t AA2016-03-03 00:00:00.000000@1(@1㓀@1@1 e@"yfinance2025-11-15 15:45:21.666132t AA2016-03-02 00:00:00.000000@1`@2+@@1lp@1@@"Y`yfinance2025-11-15 15:45:21.666130t AA2016-03-01 00:00:00.000000@0yg`@1b@0k@1O  @"@@yfinance2025-11-15 15:45:21.666129t AA2016-02-29 00:00:00.000000@0fW@0a@0(d@@0 ]@!phyfinance2025-11-15 15:45:21.666127t AA2016-02-26 00:00:00.000000@09@0@@01 @0{` @!aU`yfinance2025-11-15 15:45:21.666125t AA2016-02-25 00:00:00.000000@/ @0-( @/:@@0 8@ G`yfinance2025-11-15 15:45:21.666124t AA2016-02-24 00:00:00.000000@0!>@@0/ @. @/)SA@ myfinance2025-11-15 15:45:21.666122t AA2016-02-23 00:00:00.000000@0=@0@@/쵀@0!>@ v@!@yfinance2025-11-15 15:45:21.666120t AA2016-02-22 00:00:00.000000@0I@0a@0=@0X ,@!;yfinance2025-11-15 15:45:21.666118t AA2016-02-19 00:00:00.000000@0@0@/f`@0@ G`yfinance2025-11-15 15:45:21.666117t AA2016-02-18 00:00:00.000000@0X @0.`@/i@0ߒ@!@yfinance2025-11-15 15:45:21.666115t AA2016-02-17 00:00:00.000000@.@0@8@-V@01 9U@!s@yfinance2025-11-15 15:45:21.666113t AA2016-02-16 00:00:00.000000@.@@.@@-n$@@-ۿ#@{yfinance2025-11-15 15:45:21.666112t AA2016-02-15 00:00:00.000000@-G@/ˠ@-ȯ@@.@ 3ڠyfinance2025-11-15 15:45:21.666110t AA2016-02-12 00:00:00.000000@-@-@,@-!V@`yfinance2025-11-15 15:45:21.666108t AA2016-02-11 00:00:00.000000@/@yfinance2025-11-15 15:45:21.666106t~ AA2016-02-10 00:00:00.000000@.'@@/@@-@/`@ kyfinance2025-11-15 15:45:21.666104t} AA2016-02-09 00:00:00.000000@.a-@/$@,@- @v@yfinance2025-11-15 15:45:21.666103 *i p3 yVnK(c@a>lI&w{X5 ,  } Z 7  e BT1  D ! r O g\9_< tQ. p M *"A2015-06-09 00:00:00.000000"A2015-06-01 00:00:00.000000"A2015-05-26 00:00:00.000000"A2015-05-25 00:00:00.000000"A2015-05-18 00:00:00.000000"A2015-05-15 00:00:00.000000"A2015-05-06 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-26 00:00:00.000000F2015-08-24 00:00:00.000000U"A2015-08-21 00:00:00.000000T"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-05-14 00:00:00.000000 "A2015-05-13 00:00:00.000000 "A2015-05-12 00:00:00.000000 "A2015-05-11 00:00:00.000000 "A2015-05-08 00:00:00.000000 "A2015-05-07 00:00:00.000000"A2015-05-22 00:00:00.000000"A2015-05-21 00:00:00.000000"A2015-05-20 00:00:00.000000"A2015-05-19 00:00:00.000000"A2015-05-29 00:00:00.000000"A2015-05-28 00:00:00.000000"A2015-05-27 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000#2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000#2015-06-11 00:00:00.000000! *i p3 yVnK(c@a>lI&w{X5 ,  } Z 7  e BT1  D ! r O g\9_< tQ. p M *"A2015-06-09 00:00:00.000000"A2015-06-01 00:00:00.000000"A2015-05-26 00:00:00.000000"A2015-05-25 00:00:00.000000"A2015-05-18 00:00:00.000000"A2015-05-15 00:00:00.000000"A2015-05-06 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-26 00:00:00.000000F2015-08-24 00:00:00.000000U"A2015-08-21 00:00:00.000000T"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-05-14 00:00:00.000000 "A2015-05-13 00:00:00.000000 "A2015-05-12 00:00:00.000000 "A2015-05-11 00:00:00.000000 "A2015-05-08 00:00:00.000000 "A2015-05-07 00:00:00.000000"A2015-05-22 00:00:00.000000"A2015-05-21 00:00:00.000000"A2015-05-20 00:00:00.000000"A2015-05-19 00:00:00.000000"A2015-05-29 00:00:00.000000"A2015-05-28 00:00:00.000000"A2015-05-27 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000#2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000#2015-06-11 00:00:00.000000! s oNnM, fE l K * wV5vU4 u T 3  m L + eD#~]< ;  |[:tS2 $^=- d C "  } \ | A2025-04-01 00:00:00.000000o A2025-04-01 00:00:00.000000 A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000~O A2025-03-27 00:00:00.000000s A2025-03-27 00:00:00.000000o A2025-03-28 00:00:00.000000d A2025-03-28 00:00:00.000000Z A2025-03-28 00:00:00.000000O> A2025-03-28 00:00:00.000000FH A2025-03-28 00:00:00.000000;z A2025-03-28 00:00:00.0000000 A2025-03-28 00:00:00.000000% A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000B A2025-03-28 00:00:00.000000t A2025-04-01 00:00:00.000000 A2025-04-01 00:00:00.000000 A2025-04-01 00:00:00.000000 A2025-04-01 00:00:00.0000000 A2025-04-01 00:00:00.000000b A2025-04-01 00:00:00.000000 A2025-03-27 00:00:00.000000p A2025-04-01 00:00:00.000000 A2025-03-27 00:00:00.000000s A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000+ A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000I A2025-03-27 00:00:00.000000{ A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000U A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000 A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000~P A2025-03-28 00:00:00.000000s A2025-03-28 00:00:00.000000o A2025-03-31 00:00:00.000000d A2025-03-31 00:00:00.000000Z A2025-03-31 00:00:00.000000O? A2025-03-31 00:00:00.000000FI A2025-03-31 00:00:00.000000;{ A2025-03-31 00:00:00.0000000 A2025-03-31 00:00:00.000000% A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000C A2025-03-31 00:00:00.000000u A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000/ A2025-03-31 00:00:00.000000a A2025-03-31 00:00:00.000000 A2025-03-28 00:00:00.000000q A2025-03-31 00:00:00.000000 A2025-03-28 00:00:00.000000t A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000, A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000J A2025-03-28 00:00:00.000000| A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000V A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000 A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000~Q A2025-03-31 00:00:00.000000s A2025-03-31 00:00:00.000000o A2025-04-01 00:00:00.000000d A2025-04-01 00:00:00.000000Z A2025-04-01 00:00:00.000000O@ A2025-04-01 00:00:00.000000FJ A2025-04-01 00:00:00.000000;| A2025-04-01 00:00:00.0000000 A2025-04-01 00:00:00.000000% A2025-04-01 00:00:00.000000 A2025-04-01 00:00:00.000000D A2025-04-01 00:00:00.000000v A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000 A2025-03-28 00:00:00.000000. A2025-03-28 00:00:00.000000` A2025-03-28 00:00:00.000000 A2025-03-31 00:00:00.000000r A2025-03-28 00:00:00.000000!2025-03-28 00:00:00.000000' A2025-03-31 00:00:00.000000u A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000- A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000K A2025-03-31 00:00:00.000000} A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000W A2025-03-31 00:00:00.000000 A2025-03-31 00:00:00.000000 A2025-04-01 00:00:00.000000 A2025-04-01 00:00:00.000000~R A2025-04-01 00:00:00.000000s ! 0 C S c s +;K[k{t| AA2016-02-08 00:00:00.000000@0̀@0>@@.a-@.  @ =yfinance2025-11-15 15:45:21.666101t{ AA2016-02-05 00:00:00.000000@0@1'W@0@04"@!yfinance2025-11-15 15:45:21.666099tz AA2016-02-04 00:00:00.000000@1@1A@@0; @1 @!yfinance2025-11-15 15:45:21.666098ty AA2016-02-03 00:00:00.000000@1Ya@1@0%@0ʐ@!@yfinance2025-11-15 15:45:21.666096tx AA2016-02-02 00:00:00.000000@1 @2@1.}`@1[ J@"M}yfinance2025-11-15 15:45:21.666094tw AA2016-02-01 00:00:00.000000@2#@2-p@1s@1 @"4yfinance2025-11-15 15:45:21.666092tv AA2016-01-29 00:00:00.000000@1`@2@@1FQ @2@B1@"[yfinance2025-11-15 15:45:21.666091tu AA2016-01-28 00:00:00.000000@1@11@0s@1O @"@@yfinance2025-11-15 15:45:21.666089tt AA2016-01-27 00:00:00.000000@2a@2&J@1V@1G%B@"͞yfinance2025-11-15 15:45:21.666087ts AA2016-01-26 00:00:00.000000@1 @2$@13A`@2 0@#@yfinance2025-11-15 15:45:21.666085tr AA2016-01-25 00:00:00.000000@2&J@2N`@1!@2+@ @"׀yfinance2025-11-15 15:45:21.666084tq AA2016-01-22 00:00:00.000000@2Q @2;@1@2-@#@yfinance2025-11-15 15:45:21.666082tp AA2016-01-21 00:00:00.000000@0̀@1 @0rA@1.`÷@"@yfinance2025-11-15 15:45:21.666080to AA2016-01-20 00:00:00.000000@1Mw @1[@0@0̀@!yfinance2025-11-15 15:45:21.666079tn AA2016-01-19 00:00:00.000000@1ę@2Q @18@@1]1@" yfinance2025-11-15 15:45:21.666077tm AA2016-01-18 00:00:00.000000@1 @2@@0ض`@1[ي@"M}yfinance2025-11-15 15:45:21.666075tl AA2016-01-15 00:00:00.000000@2@2B@1lp@1-@"ryfinance2025-11-15 15:45:21.666073tk AA2016-01-14 00:00:00.000000@2g@@2Q @2a@2> \@#<)yfinance2025-11-15 15:45:21.666071tj AA2016-01-13 00:00:00.000000@3:@3@2J@2*@$ yfinance2025-11-15 15:45:21.666070ti AA2016-01-12 00:00:00.000000@2Ҡ@3s@@2$@3e@$s`yfinance2025-11-15 15:45:21.666068th AA2016-01-11 00:00:00.000000@2ʳ @3.@2]@2ا@#vyfinance2025-11-15 15:45:21.666066tg AA2016-01-08 00:00:00.000000@3^m@3@2@2?{@#@yfinance2025-11-15 15:45:21.666065tf AA2016-01-07 00:00:00.000000@3q}@@3@2;@3Tj@$byfinance2025-11-15 15:45:21.666063te AA2016-01-06 00:00:00.000000@4JQ@4JQ@3@3 `@$`yfinance2025-11-15 15:45:21.666061td AA2016-01-05 00:00:00.000000@4G@4`@4$1`@4Oc@%i yfinance2025-11-15 15:45:21.666060tc AA2016-01-04 00:00:00.000000@5h>@5h>@4D`@4@|@%@yfinance2025-11-15 15:45:21.666058qb AA2015-12-31 00:00:00.000000@5v@5v@5v@5v@&myfinance2025-11-15 15:45:21.666056ta AA2015-12-30 00:00:00.000000@5x@5g@5v@5v"{@&myfinance2025-11-15 15:45:21.666054t` AA2015-12-29 00:00:00.000000@5@5`@5j@5 3@&z@yfinance2025-11-15 15:45:21.666053t_ AA2015-12-28 00:00:00.000000@5+@5t'@5+@5Y s@&Hyfinance2025-11-15 15:45:21.666051t^ AA2015-12-23 00:00:00.000000@5W @5v@5@5*Jr"@&Qyfinance2025-11-15 15:45:21.666049t] AA2015-12-22 00:00:00.000000@5a@5@4 `@5v @&7yfinance2025-11-15 15:45:21.666047t\ AA2015-12-21 00:00:00.000000@5@5W@@5,@58 ds@&`yfinance2025-11-15 15:45:21.666045 ! 0 @ P ` p(8HXhxt[ AA2015-12-18 00:00:00.000000@5A @5p@5@5 @&z@yfinance2025-11-15 15:45:21.666044tZ AA2015-12-17 00:00:00.000000@5β@6&@5+@5pK@'$yfinance2025-11-15 15:45:21.666042tY AA2015-12-16 00:00:00.000000@4@@5m`@4@@5^ @&N yfinance2025-11-15 15:45:21.666040tX AA2015-12-15 00:00:00.000000@4d@5:@4d@4W@w=@&yfinance2025-11-15 15:45:21.666039tW AA2015-12-14 00:00:00.000000@4@@5+@4G@4&`v@%?0yfinance2025-11-15 15:45:21.666037tV AA2015-12-11 00:00:00.000000@5 `@5A @4d@4ԃ3@% yfinance2025-11-15 15:45:21.666035tU AA2015-12-10 00:00:00.000000@5@5v@5F`@5 *@&`yfinance2025-11-15 15:45:21.666033tT AA2015-12-09 00:00:00.000000@5@5:@5\T @5 `@@&#@yfinance2025-11-15 15:45:21.666032tS AA2015-12-08 00:00:00.000000@67@6O]@5^ @5 @&`yfinance2025-11-15 15:45:21.666030tR AA2015-12-07 00:00:00.000000@5@6g1@@5@6. 2@'byfinance2025-11-15 15:45:21.666028tQ AA2015-12-04 00:00:00.000000@5`@6`@5x@5 @&`yfinance2025-11-15 15:45:21.666026tP AA2015-12-03 00:00:00.000000@6]`@6ƀ@@51`@5@' uyfinance2025-11-15 15:45:21.666025tO AA2015-12-02 00:00:00.000000@6p@@6@6 @6|b@'yfinance2025-11-15 15:45:21.666023tN AA2015-12-01 00:00:00.000000@6`@6J@6V`@6bm`0@'& yfinance2025-11-15 15:45:21.666021tM AA2015-11-30 00:00:00.000000@62@6@6 @6Qo@'Lyfinance2025-11-15 15:45:21.666020tL AA2015-11-27 00:00:00.000000@6@@6@54@6>@'twyfinance2025-11-15 15:45:21.666018tK AA2015-11-26 00:00:00.000000@54@6@5 @6@'N`yfinance2025-11-15 15:45:21.666016tJ AA2015-11-25 00:00:00.000000@5Pj@@6 @5#$@5ҀЪ@'&yfinance2025-11-15 15:45:21.666014tI AA2015-11-24 00:00:00.000000@5 @5β@4W@@5  @&F@yfinance2025-11-15 15:45:21.666013tH AA2015-11-23 00:00:00.000000@5 @5@5@@5β@&b`yfinance2025-11-15 15:45:21.666011tG AA2015-11-20 00:00:00.000000@5@5v@5v@5A *@& yfinance2025-11-15 15:45:21.666009tF AA2015-11-19 00:00:00.000000@5e@5 @5\T @5W@-@&6 yfinance2025-11-15 15:45:21.666007tE AA2015-11-18 00:00:00.000000@51p@5U. @4m@5=Z` }@&e!yfinance2025-11-15 15:45:21.666005tD AA2015-11-17 00:00:00.000000@5@5cz@4g @5F`DV@&o.yfinance2025-11-15 15:45:21.666003tC AA2015-11-16 00:00:00.000000@4b$@4@@4 ]@41` 1@&-@yfinance2025-11-15 15:45:21.666001tB AA2015-11-13 00:00:00.000000@4 @41`@4@@4X@%^yfinance2025-11-15 15:45:21.666000tA AA2015-11-12 00:00:00.000000@5U. @5W @4'@4<@%yfinance2025-11-15 15:45:21.665998t@ AA2015-11-11 00:00:00.000000@5@5@5v@5N@ @&v yfinance2025-11-15 15:45:21.665996t? AA2015-11-10 00:00:00.000000@4@@5/@4]@5@&?ryfinance2025-11-15 15:45:21.665994t> AA2015-11-09 00:00:00.000000@5B`@5}@4۩@4۩jO@% yfinance2025-11-15 15:45:21.665993t= AA2015-11-06 00:00:00.000000@4iJ@5F`@4b$@5#$&@&I yfinance2025-11-15 15:45:21.665991t< AA2015-11-05 00:00:00.000000@4&`@4>@3@4iJ@%yfinance2025-11-15 15:45:21.665989t; AA2015-11-04 00:00:00.000000@4u4@4~@3ܶ@@3z @$U@yfinance2025-11-15 15:45:21.665988 ! 0 @ P ` p(8HXhxt: AA2015-11-03 00:00:00.000000@4_@4y@4m@4E 8@%_yfinance2025-11-15 15:45:21.665986t9 AA2015-11-02 00:00:00.000000@4E @4@@4G@4JQ "~@%d yfinance2025-11-15 15:45:21.665984t8 AA2015-10-30 00:00:00.000000@4f@4@@42}@@4_.@%{|`yfinance2025-11-15 15:45:21.665983t7 AA2015-10-29 00:00:00.000000@4@4@4@4O5@%i yfinance2025-11-15 15:45:21.665981t6 AA2015-10-28 00:00:00.000000@4E @4T @40@@4 Z=@% yfinance2025-11-15 15:45:21.665979t5 AA2015-10-27 00:00:00.000000@4d@4>@4!`@4(`@%A yfinance2025-11-15 15:45:21.665978t4 AA2015-10-26 00:00:00.000000@4n@4@@4>g @4ww@%yfinance2025-11-15 15:45:21.665976t3 AA2015-10-23 00:00:00.000000@3l`@4y@3`π@4iJ({@%yfinance2025-11-15 15:45:21.665974t2 AA2015-10-22 00:00:00.000000@2@3K]@2Z@@3K]@$Xyfinance2025-11-15 15:45:21.665972t1 AA2015-10-21 00:00:00.000000@2A@@2@2y@2@#@yfinance2025-11-15 15:45:21.665971t0 AA2015-10-20 00:00:00.000000@3 `@3 z @2_z @2GJ @#`yfinance2025-11-15 15:45:21.665969t/ AA2015-10-19 00:00:00.000000@2r@3@2r@2Ҡk@#`yfinance2025-11-15 15:45:21.665967t. AA2015-10-16 00:00:00.000000@2|@21@2>@2p(K@#p yfinance2025-11-15 15:45:21.665966t- AA2015-10-15 00:00:00.000000@2G@2m@2&J@2G ~@#F6yfinance2025-11-15 15:45:21.665964t, AA2015-10-14 00:00:00.000000@2m@2!@2$@2!w@#yfinance2025-11-15 15:45:21.665962t+ AA2015-10-13 00:00:00.000000@2@2`@224@2~O@# yfinance2025-11-15 15:45:21.665960t* AA2015-10-12 00:00:00.000000@3D7@3P!@2`@2 @#yfinance2025-11-15 15:45:21.665959t) AA2015-10-09 00:00:00.000000@3@3@3* @3D7@$Pyfinance2025-11-15 15:45:21.665957t( AA2015-10-08 00:00:00.000000@2@3}g@@2@3q}@#@$@yfinance2025-11-15 15:45:21.665955t' AA2015-10-07 00:00:00.000000@2@3=@2+ @2@$ yfinance2025-11-15 15:45:21.665954t& AA2015-10-06 00:00:00.000000@2@2$@2kd @2֜ f@#yfinance2025-11-15 15:45:21.665952t% AA2015-10-05 00:00:00.000000@2 @2@1㓀@2~s@#yfinance2025-11-15 15:45:21.665950t$ AA2015-10-02 00:00:00.000000@17@1`@1eJ@1N.R@"yfinance2025-11-15 15:45:21.665948t# AA2015-10-01 00:00:00.000000@2@@2@1z@1@"}9yfinance2025-11-15 15:45:21.665947t" AA2015-09-30 00:00:00.000000@1 @1@1}@1 9@"ҥ@yfinance2025-11-15 15:45:21.665945t! AA2015-09-29 00:00:00.000000@1G@1 @0ض`@1O @"@@yfinance2025-11-15 15:45:21.665943t AA2015-09-28 00:00:00.000000@2B@2N`@1FQ @1Mw @">kyfinance2025-11-15 15:45:21.665941t AA2015-09-25 00:00:00.000000@2+@@27@1W@2f '@#f`yfinance2025-11-15 15:45:21.665939t AA2015-09-24 00:00:00.000000@1 @2$@1@1>@@"ܠyfinance2025-11-15 15:45:21.665938t AA2015-09-23 00:00:00.000000@1@2@1@@1@@"Y`yfinance2025-11-15 15:45:21.665936t AA2015-09-22 00:00:00.000000@2G@2}`@1(@1Ϡ@"׫yfinance2025-11-15 15:45:21.665934t AA2015-09-21 00:00:00.000000@2m@2Q @2S`@2 &@#$yfinance2025-11-15 15:45:21.665933t AA2015-09-18 00:00:00.000000@3@@3 @2m@2r!@#so@yfinance2025-11-15 15:45:21.665931 mc_ e B  p M *   O , tQ. } \9 Z 7 !  g D r < 3@nK(yVla>{XwI&T15"A2015-11-13 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-08-27 00:00:00.000000X"A2015-11-12 00:00:00.000000"A2015-11-09 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2015-12-23 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-08-26 00:00:00.000000W#2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-09-15 00:00:00.000000e"A2015-09-14 00:00:00.000000d"A2015-09-11 00:00:00.000000c"A2015-09-10 00:00:00.000000b"A2015-09-09 00:00:00.000000a"A2015-09-08 00:00:00.000000`"A2015-09-07 00:00:00.000000_"A2015-09-04 00:00:00.000000^"A2015-09-03 00:00:00.000000]"A2015-09-02 00:00:00.000000\"A2015-09-01 00:00:00.000000["A2015-08-31 00:00:00.000000Z"A2015-08-28 00:00:00.000000Y"A2015-11-02 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-19 00:00:00.000000}"A2015-10-16 00:00:00.000000|"A2015-10-07 00:00:00.000000u"A2015-10-06 00:00:00.000000t"A2015-10-05 00:00:00.000000s"A2015-09-23 00:00:00.000000k"A2015-09-22 00:00:00.000000j"A2015-09-21 00:00:00.000000i"A2015-09-18 00:00:00.000000h"A2015-11-03 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-10-20 00:00:00.000000~"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-08 00:00:00.000000v"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-09-24 00:00:00.000000l"A2015-10-15 00:00:00.000000{"A2015-10-14 00:00:00.000000z"A2015-10-13 00:00:00.000000y"A2015-10-12 00:00:00.000000x"A2015-10-09 00:00:00.000000w"A2015-09-17 00:00:00.000000g"A2015-09-16 00:00:00.000000f"A2015-10-02 00:00:00.000000r"A2015-10-01 00:00:00.000000q"A2015-09-30 00:00:00.000000p"A2015-09-29 00:00:00.000000o"A2015-09-28 00:00:00.000000n"A2015-09-25 00:00:00.000000m mc_ e B  p M *   O , tQ. } \9 Z 7 !  g D r < 3@nK(yVla>{XwI&T15"A2015-11-13 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-06 00:00:00.000000"A2015-08-27 00:00:00.000000X"A2015-11-12 00:00:00.000000"A2015-11-09 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2015-12-23 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-08-26 00:00:00.000000W#2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-09-15 00:00:00.000000e"A2015-09-14 00:00:00.000000d"A2015-09-11 00:00:00.000000c"A2015-09-10 00:00:00.000000b"A2015-09-09 00:00:00.000000a"A2015-09-08 00:00:00.000000`"A2015-09-07 00:00:00.000000_"A2015-09-04 00:00:00.000000^"A2015-09-03 00:00:00.000000]"A2015-09-02 00:00:00.000000\"A2015-09-01 00:00:00.000000["A2015-08-31 00:00:00.000000Z"A2015-08-28 00:00:00.000000Y"A2015-11-02 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-19 00:00:00.000000}"A2015-10-16 00:00:00.000000|"A2015-10-07 00:00:00.000000u"A2015-10-06 00:00:00.000000t"A2015-10-05 00:00:00.000000s"A2015-09-23 00:00:00.000000k"A2015-09-22 00:00:00.000000j"A2015-09-21 00:00:00.000000i"A2015-09-18 00:00:00.000000h"A2015-11-03 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-10-20 00:00:00.000000~"A2015-10-30 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-08 00:00:00.000000v"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-09-24 00:00:00.000000l"A2015-10-15 00:00:00.000000{"A2015-10-14 00:00:00.000000z"A2015-10-13 00:00:00.000000y"A2015-10-12 00:00:00.000000x"A2015-10-09 00:00:00.000000w"A2015-09-17 00:00:00.000000g"A2015-09-16 00:00:00.000000f"A2015-10-02 00:00:00.000000r"A2015-10-01 00:00:00.000000q"A2015-09-30 00:00:00.000000p"A2015-09-29 00:00:00.000000o"A2015-09-28 00:00:00.000000n"A2015-09-25 00:00:00.000000m ! 0 @ P ` p(8HXhxt AA2015-09-17 00:00:00.000000@31(@3o`@3" @33@$>yfinance2025-11-15 15:45:21.665929t AA2015-09-16 00:00:00.000000@3o`@3@2J@3.|@$9`yfinance2025-11-15 15:45:21.665927t AA2015-09-15 00:00:00.000000@2@35@2t@3* -@$4@yfinance2025-11-15 15:45:21.665926t AA2015-09-14 00:00:00.000000@2p@2@2@2G E@#`yfinance2025-11-15 15:45:21.665924t AA2015-09-11 00:00:00.000000@3@@31(@2W`@2 @#郠yfinance2025-11-15 15:45:21.665922t AA2015-09-10 00:00:00.000000@2@3F@2Í @2 1@$ yfinance2025-11-15 15:45:21.665920t AA2015-09-09 00:00:00.000000@3@3@3.@@3A#R@$Nyfinance2025-11-15 15:45:21.665919t AA2015-09-08 00:00:00.000000@2@@3%> @26@2ú@$& yfinance2025-11-15 15:45:21.665917t AA2015-09-07 00:00:00.000000@2N`@2@2;@2!=@#yfinance2025-11-15 15:45:21.665915t AA2015-09-04 00:00:00.000000@21@2@2@2$!@#yfinance2025-11-15 15:45:21.665913t AA2015-09-03 00:00:00.000000@2(@3'@2@3 j`'c@$`yfinance2025-11-15 15:45:21.665912t AA2015-09-02 00:00:00.000000@1(@2B@1(@2w@# yfinance2025-11-15 15:45:21.665910t AA2015-09-01 00:00:00.000000@2Q @2$@1@@1@A@"Y`yfinance2025-11-15 15:45:21.665908t AA2015-08-31 00:00:00.000000@2&J@2@2@2Lj`@#K<yfinance2025-11-15 15:45:21.665906t AA2015-08-28 00:00:00.000000@2@@2`@2 @26!@#4`yfinance2025-11-15 15:45:21.665905t AA2015-08-27 00:00:00.000000@2@2Z@2@2@{@#yfinance2025-11-15 15:45:21.665903t AA2015-08-26 00:00:00.000000@2i @2@26@2kd @#kyfinance2025-11-15 15:45:21.665901t AA2015-08-25 00:00:00.000000@1m@2@1(@2G"F@#`yfinance2025-11-15 15:45:21.665899t AA2015-08-24 00:00:00.000000@2+@@24@18@@1*5@"}9yfinance2025-11-15 15:45:21.665897t AA2015-08-21 00:00:00.000000@3@@3Q@2π@2@)@#yfinance2025-11-15 15:45:21.665896t AA2015-08-20 00:00:00.000000@4G@4 @3+ @3: h@$ yfinance2025-11-15 15:45:21.665894t AA2015-08-19 00:00:00.000000@4iJ@4@@4!`@4$1`Ȓ@%<yfinance2025-11-15 15:45:21.665892t AA2015-08-18 00:00:00.000000@4@41`@4w@4 D@% yfinance2025-11-15 15:45:21.665891t AA2015-08-17 00:00:00.000000@4 @4@@4pp@4]:@% yfinance2025-11-15 15:45:21.665889t AA2015-08-14 00:00:00.000000@4`@4z@40@@4iJ k@%yfinance2025-11-15 15:45:21.665887t AA2015-08-13 00:00:00.000000@4Qv@4s@4< @4`9@%+yfinance2025-11-15 15:45:21.665885t AA2015-08-12 00:00:00.000000@4.@@4 @3@3 u@%ayfinance2025-11-15 15:45:21.665884t~ AA2015-08-11 00:00:00.000000@4@5 @4 @4s'@%}yfinance2025-11-15 15:45:21.665882t} AA2015-08-10 00:00:00.000000@4 @4 @4n@4s@%}yfinance2025-11-15 15:45:21.665880t| AA2015-08-07 00:00:00.000000@5!@5@4@4D@%yfinance2025-11-15 15:45:21.665878t{ AA2015-08-06 00:00:00.000000@5G@5@5Y @5`j@&ɠ yfinance2025-11-15 15:45:21.665877tz AA2015-08-05 00:00:00.000000@5U. @5m`@5Pj@@5! =@&yfinance2025-11-15 15:45:21.665875ty AA2015-08-04 00:00:00.000000@5x@5ՠ@4@@5Pj@@&y;`yfinance2025-11-15 15:45:21.665873 !. Z j z  0@P`p(8t' AA2025-10-31 00:00:00.000000@A@ATz@@3@@@3@ 3@@3@yfinance2025-11-15 15:45:21.670375t& AA2025-10-30 00:00:00.000000@Ap@Ap@@У@@c@@yfinance2025-11-15 15:45:21.670373t% AA2025-10-29 00:00:00.000000@A!G@A/\ @@€@Ap KA@Apyfinance2025-11-15 15:45:21.670372t$ AA2025-10-28 00:00:00.000000@@@AXQ@@j=@A33@$ @A33@yfinance2025-11-15 15:45:21.670370t# AA2025-10-27 00:00:00.000000@@ff`@@@@ff`@@ @e@@ @yfinance2025-11-15 15:45:21.670368t" AA2025-10-24 00:00:00.000000@@L@@\)@@p@@Y&@@Yyfinance2025-11-15 15:45:21.670367t! AA2025-10-23 00:00:00.000000@@\ @@Q@?3@@@1@@1yfinance2025-11-15 15:45:21.670365t AA2025-10-22 00:00:00.000000@@%@@%@?G@@\ @@\ yfinance2025-11-15 15:45:21.670363t AA2025-10-21 00:00:00.000000@@@@0@@f`@@"`@@"`yfinance2025-11-15 15:45:21.670362t AA2025-10-20 00:00:00.000000@@!G@@.@@@@#IO@@#yfinance2025-11-15 15:45:21.670360t AA2025-10-17 00:00:00.000000@@ @@%@?h@? Z@? yfinance2025-11-15 15:45:21.670358t AA2025-10-16 00:00:00.000000@@`@@l@@ @@S3@@@S3@yfinance2025-11-15 15:45:21.670357t AA2025-10-15 00:00:00.000000@@h@@ @@@N@@e @@eyfinance2025-11-15 15:45:21.670355t AA2025-10-14 00:00:00.000000@@@@p@@G@@\)@@\)yfinance2025-11-15 15:45:21.670353t AA2025-10-13 00:00:00.000000@@#@@aG@@#@@Ff`-!@@Ff`yfinance2025-11-15 15:45:21.670351t AA2025-10-10 00:00:00.000000@@ @@@@@@@) @@)yfinance2025-11-15 15:45:21.670350t AA2025-10-09 00:00:00.000000@@@@)@@q@@ 3@@ yfinance2025-11-15 15:45:21.670348t AA2025-10-08 00:00:00.000000@@ @@@@@@ ^@@yfinance2025-11-15 15:45:21.670346t AA2025-10-07 00:00:00.000000@@G @@3@@@.@@p E@@pyfinance2025-11-15 15:45:21.670345t AA2025-10-06 00:00:00.000000@@ @@@@€@@E/ @@Eyfinance2025-11-15 15:45:21.670343t AA2025-10-03 00:00:00.000000@@g @@@@g @@ ]@@ yfinance2025-11-15 15:45:21.670341t AA2025-10-02 00:00:00.000000@@ @@`@@O\ @@Tz|@@Tzyfinance2025-11-15 15:45:21.670339f AA2025-10-01 00:00:00.000000@@Y@@3@@@9! :!yfinance2025-11-15 15:45:21.670338t AA2025-09-30 00:00:00.000000@@f`@@ @@f`@@w @.*@@w @yfinance2025-11-15 15:45:21.670336t AA2025-09-29 00:00:00.000000@? @?Ǯ @?aG@?f`F@?f`yfinance2025-11-15 15:45:21.670334t AA2025-09-26 00:00:00.000000@>Q@?\)@>Ǯ @?TzE}@?Tzyfinance2025-11-15 15:45:21.670332t AA2025-09-25 00:00:00.000000@>Q@?`@>@>Ǯ y@>Ǯ yfinance2025-11-15 15:45:21.670331m AA2025-09-24 00:00:00.000000@?B`@>3@@? =@? =yfinance2025-11-15 15:45:21.670329_ AA2025-09-23 00:00:00.000000@?@?ff`myfinance2025-11-15 15:45:21.670327t AA2025-09-22 00:00:00.000000@?+ @?@@>f`@?)zr@?)yfinance2025-11-15 15:45:21.670325m AA2025-09-19 00:00:00.000000@?G @>G@?&f` @?&f`yfinance2025-11-15 15:45:21.670323m AA2025-09-18 00:00:00.000000@>€@>@>P@>yfinance2025-11-15 15:45:21.670322t AA2025-09-17 00:00:00.000000@>@?@>Y@>f`@>f`yfinance2025-11-15 15:45:21.670320 k-o=vU4nMN,wV5|[:tS2 l K * d C "  }-^  \ ;  u T 3  m L + eD#~]<fE$ A2025-09-10 00: A2025-09-05 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-05 00:00:00.000000R A2025-09-04 00:00:00.000000Q A2025-09-04 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000d A2025-09-05 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000Ը A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-05 00:00:00.000000V A2025-09-04 00:00:00.000000U A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000h A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000 A2025-09-04 00:00:00.000000" A2025-09-04 00:00:00.000000T A2025-09-04 00:00:00.000000߆ A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000j A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000! A2025-09-08 00:00:00.000000$ A2025-09-08 00:00:00.000000V A2025-09-08 00:00:00.000000߈ A2025-09-08 00:00:00.000000Ժ A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000* A2025-09-08 00:00:00.000000\ A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000~ A2025-09-08 00:00:00.000000s A2025-09-08 00:00:00.000000p A2025-09-08 00:00:00.000000eJ A2025-09-08 00:00:00.000000Z| A2025-09-08 00:00:00.000000O A2025-09-08 00:00:00.000000F A2025-09-08 00:00:00.000000; A2025-09-08 00:00:00.0000001 A2025-09-08 00:00:00.000000&N A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000H A2025-09-08 00:00:00.000000z A2025-09-08 00:00:00.000000l A2025-09-08 00:00:00.000000Ҟ A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000e A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000i A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000# A2025-09-05 00:00:00.000000U A2025-09-05 00:00:00.000000߇ A2025-09-05 00:00:00.000000Թ A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000) A2025-09-05 00:00:00.000000[ A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000~ A2025-09-05 00:00:00.000000s A2025-09-05 00:00:00.000000p A2025-09-05 00:00:00.000000eI A2025-09-05 00:00:00.000000Z{ A2025-09-05 00:00:00.000000O A2025-09-05 00:00:00.000000F A2025-09-05 00:00:00.000000; A2025-09-05 00:00:00.0000001 A2025-09-05 00:00:00.000000&M A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000 A2025-09-05 00:00:00.000000G A2025-09-05 00:00:00.000000y A2025-09-05 00:00:00.000000k A2025-09-05 00:00:00.000000ҝ ! 0 @ P ` o'7GWgwtW AA2015-06-17 00:00:00.000000@7j@7y4`@6@6`bT@'yfinance2025-11-15 15:45:21.665814tV AA2015-06-16 00:00:00.000000@6`@7y4`@6L@7WH@(@yfinance2025-11-15 15:45:21.665813tU AA2015-06-15 00:00:00.000000@7c @7c @6@@6@@('yfinance2025-11-15 15:45:21.665811tT AA2015-06-12 00:00:00.000000@7ӿ@8"`@7Z@@7c@(c yfinance2025-11-15 15:45:21.665809tS AA2015-06-11 00:00:00.000000@7=@8V@7 @7@@)3yfinance2025-11-15 15:45:21.665808tR AA2015-06-10 00:00:00.000000@6@7c@6ƀ@@7c@(c yfinance2025-11-15 15:45:21.665806tQ AA2015-06-09 00:00:00.000000@6@7I@6@@6@(3fyfinance2025-11-15 15:45:21.665804tP AA2015-06-08 00:00:00.000000@7(1@@7r@7 @7@j@(`@yfinance2025-11-15 15:45:21.665802tO AA2015-06-05 00:00:00.000000@7Հ@7`@6@7#m@`@(eyfinance2025-11-15 15:45:21.665801tN AA2015-06-04 00:00:00.000000@7M@8@7v`@71@D@)6,yfinance2025-11-15 15:45:21.665799tM AA2015-06-03 00:00:00.000000@7@8@7mJ@7]@) `yfinance2025-11-15 15:45:21.665797tL AA2015-06-02 00:00:00.000000@7@@8@7%@@7-@)yfinance2025-11-15 15:45:21.665796tK AA2015-06-01 00:00:00.000000@8+@8i@7@7!`&^@)"`yfinance2025-11-15 15:45:21.665794tJ AA2015-05-29 00:00:00.000000@8€@8J`@8*@8 @)[ yfinance2025-11-15 15:45:21.665792tI AA2015-05-28 00:00:00.000000@8@@84`@8@8$R @*B`yfinance2025-11-15 15:45:21.665791tH AA2015-05-27 00:00:00.000000@8!`@9D @8O @81 %@*`yfinance2025-11-15 15:45:21.665789tG AA2015-05-26 00:00:00.000000@8`@8@8J @8!`@)@yfinance2025-11-15 15:45:21.665787tF AA2015-05-25 00:00:00.000000@8ؠ@8ؠ@8:@8!`@)@yfinance2025-11-15 15:45:21.665785tE AA2015-05-22 00:00:00.000000@9D@9@8J`@9 52@*f)yfinance2025-11-15 15:45:21.665784tD AA2015-05-21 00:00:00.000000@9`@:`@9P@99@+@ yfinance2025-11-15 15:45:21.665782uC AA2015-05-20 00:00:00.000000@:Yv@:n`@9j@9m @*Ϯ yfinance2025-11-15 15:45:21.665780tB AA2015-05-19 00:00:00.000000@;@@;]-@9`@:įwP@,9tyfinance2025-11-15 15:45:21.665779tA AA2015-05-18 00:00:00.000000@;@;`@:@:G }t@,Wyfinance2025-11-15 15:45:21.665777t@ AA2015-05-15 00:00:00.000000@:|@;|@:G @;m۠*CD@,'ޠyfinance2025-11-15 15:45:21.665775t? AA2015-05-14 00:00:00.000000@:0@:@9@: (@+u@yfinance2025-11-15 15:45:21.665773t> AA2015-05-13 00:00:00.000000@:% @:-@9=@:WM@+ yfinance2025-11-15 15:45:21.665772t= AA2015-05-12 00:00:00.000000@:M@:}4@@9Z@@9'\@*Qyfinance2025-11-15 15:45:21.665770t< AA2015-05-11 00:00:00.000000@:[؀@:!@@:K*@:ŠGf@+myfinance2025-11-15 15:45:21.665768t; AA2015-05-08 00:00:00.000000@:K*@:M@:3W@:8!1@*@yfinance2025-11-15 15:45:21.665767t: AA2015-05-07 00:00:00.000000@9N`@: @8M@:8?Q@*@yfinance2025-11-15 15:45:21.665765t9 AA2015-05-06 00:00:00.000000@8@9P`@8 @@9=L|@)yfinance2025-11-15 15:45:21.665763t8 AA2015-05-05 00:00:00.000000@9X!@@9*@8@@8 @!jc@)Jyfinance2025-11-15 15:45:21.665762t7 AA2015-05-04 00:00:00.000000@8`@9@8O @8p`י@)@yfinance2025-11-15 15:45:21.665760 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2016-04-22 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-06-22 00:00:00.000000)"A2016-06-21 00:00:00.000000("A2016-06-20 00:00:00.000000'"A2016-06-17 00:00:00.000000&"A2016-06-16 00:00:00.000000%"A2016-06-13 00:00:00.000000""A2016-06-24 00:00:00.000000+"A2016-06-23 00:00:00.000000*"A2016-06-01 00:00:00.000000"A2016-06-27 00:00:00.000000,"A2016-06-15 00:00:00.000000$"A2016-06-14 00:00:00.000000#"A2016-05-18 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000 "A2016-05-12 00:00:00.000000 "A2016-05-11 00:00:00.000000 "A2016-05-10 00:00:00.000000 "A2016-05-09 00:00:00.000000 "A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-02-01 00:00:00.000000#2016-07-05 00:00:00.0000002"A2016-07-04 00:00:00.0000001"A2016-07-01 00:00:00.0000000"A2016-06-30 00:00:00.000000/"A2016-06-29 00:00:00.000000."A2016-06-28 00:00:00.000000-"A2016-06-10 00:00:00.000000!"A2016-06-09 00:00:00.000000 "A2016-06-08 00:00:00.000000"A2016-05-31 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2016-04-22 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-06-22 00:00:00.000000)"A2016-06-21 00:00:00.000000("A2016-06-20 00:00:00.000000'"A2016-06-17 00:00:00.000000&"A2016-06-16 00:00:00.000000%"A2016-06-13 00:00:00.000000""A2016-06-24 00:00:00.000000+"A2016-06-23 00:00:00.000000*"A2016-06-01 00:00:00.000000"A2016-06-27 00:00:00.000000,"A2016-06-15 00:00:00.000000$"A2016-06-14 00:00:00.000000#"A2016-05-18 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000 "A2016-05-12 00:00:00.000000 "A2016-05-11 00:00:00.000000 "A2016-05-10 00:00:00.000000 "A2016-05-09 00:00:00.000000 "A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-02-01 00:00:00.000000#2016-07-05 00:00:00.0000002"A2016-07-04 00:00:00.0000001"A2016-07-01 00:00:00.0000000"A2016-06-30 00:00:00.000000/"A2016-06-29 00:00:00.000000."A2016-06-28 00:00:00.000000-"A2016-06-10 00:00:00.000000!"A2016-06-09 00:00:00.000000 "A2016-06-08 00:00:00.000000"A2016-05-31 00:00:00.000000 ! / ? O _ n~%4JXg ui AA2015-03-20 00:00:00.000000@2O\ @2s3@@2!G@2c@$8&@yfinance2025-11-15 15:45:26.854647uh AA2015-03-19 00:00:00.000000@2@2Q@2@2:@a@$ yfinance2025-11-15 15:45:26.854645mg AA2015-03-18 00:00:00.000000@2&f`@233@@2#o?z@#`yfinance2025-11-15 15:45:26.854643nf AA2015-03-17 00:00:00.000000@2B`@2J=@2 =UZ@#գ yfinance2025-11-15 15:45:26.854642te AA2015-03-16 00:00:00.000000@2:@@2k @28Q@2O\ }@$!yfinance2025-11-15 15:45:26.854640ud AA2015-03-13 00:00:00.000000@2^`@2^`@2)@2&f`@# yfinance2025-11-15 15:45:26.854638uc AA2015-03-12 00:00:00.000000@2@2@2(@2:@@$ yfinance2025-11-15 15:45:26.854637ub AA2015-03-11 00:00:00.000000@2@35€@2Ǯ @3V@$yfinance2025-11-15 15:45:26.854635ma AA2015-03-10 00:00:00.000000@2@2@23@z;@$gyfinance2025-11-15 15:45:26.854633u` AA2015-03-09 00:00:00.000000@23@@2@@2`@2X@$$yfinance2025-11-15 15:45:26.854631u_ AA2015-03-06 00:00:00.000000@2p@2޸`@2ff`@2@@$@yfinance2025-11-15 15:45:26.854630t^ AA2015-03-05 00:00:00.000000@2ff`@2}p@2G @2ff`XN@$:yfinance2025-11-15 15:45:26.854628t] AA2015-03-04 00:00:00.000000@2Y@2Y@2`@2W @Ywn@$*yfinance2025-11-15 15:45:26.854626u\ AA2015-03-03 00:00:00.000000@2Q@2@2=p@2B`@$@yfinance2025-11-15 15:45:26.854625t[ AA2015-03-02 00:00:00.000000@2s3@@2@2Tz@2TzQ@$'Cyfinance2025-11-15 15:45:26.854623tZ AA2015-02-27 00:00:00.000000@2W @@2@2E@2ff`e#u@$:yfinance2025-11-15 15:45:26.854621tY AA2015-02-26 00:00:00.000000@2B`@2n@2#@2Tzj#@$'Cyfinance2025-11-15 15:45:26.854620tX AA2015-02-25 00:00:00.000000@2G @2^`@20@2O\ @\@$!yfinance2025-11-15 15:45:26.854618tW AA2015-02-24 00:00:00.000000@2=p@2Y@2&f`@2Tz@ѻ@$'Cyfinance2025-11-15 15:45:26.854616tV AA2015-02-23 00:00:00.000000@25€@2G @2`@233@ZfF@$yfinance2025-11-15 15:45:26.854614uU AA2015-02-20 00:00:00.000000@2+ @2O\ @1p@2z@# yfinance2025-11-15 15:45:26.854613tT AA2015-02-19 00:00:00.000000@20@2k @2)@2aGXm7@$5Uyfinance2025-11-15 15:45:26.854611tS AA2015-02-18 00:00:00.000000@2.@2J=@2#@28QP@$Lyfinance2025-11-15 15:45:26.854609tR AA2015-02-17 00:00:00.000000@2\ @2#@1@2#D@#`yfinance2025-11-15 15:45:26.854608tQ AA2015-02-16 00:00:00.000000@2G @2J=@2@2&f`9̮@# yfinance2025-11-15 15:45:26.854606tP AA2015-02-13 00:00:00.000000@2L@2c@2@@2W @J@$*yfinance2025-11-15 15:45:26.854604tO AA2015-02-12 00:00:00.000000@1 @2Tz@1@2(aݠ@#iyfinance2025-11-15 15:45:26.854603tN AA2015-02-11 00:00:00.000000@2)@2+ @1޸`@1€D$@#yfinance2025-11-15 15:45:26.854601tM AA2015-02-10 00:00:00.000000@1)@20@1z@2&f`PAD@# yfinance2025-11-15 15:45:26.854599uL AA2015-02-09 00:00:00.000000@2 @@2#@1@1 @p@#Wyfinance2025-11-15 15:45:26.854597tK AA2015-02-06 00:00:00.000000@2c@2h@28Q@2E7@$_yfinance2025-11-15 15:45:26.854596tJ AA2015-02-05 00:00:00.000000@2u€@2xQ@2G @2cWh@$8&@yfinance2025-11-15 15:45:26.854594tI AA2015-02-04 00:00:00.000000@2`@23@@2z@@2\ P@$gyfinance2025-11-15 15:45:26.854592 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2016-09-26 00:00:00.000000l"A2016-09-22 00:00:00.000000j"A2016-09-19 00:00:00.000000g"A2016-09-13 00:00:00.000000c"A2016-09-20 00:00:00.000000h"A2016-09-06 00:00:00.000000^"A2016-09-15 00:00:00.000000e"A2016-09-14 00:00:00.000000d"A2016-08-29 00:00:00.000000X"A2016-09-08 00:00:00.000000`"A2016-09-07 00:00:00.000000_"A2016-08-16 00:00:00.000000O"A2016-09-01 00:00:00.000000["A2016-08-31 00:00:00.000000Z"A2016-08-30 00:00:00.000000Y"A2016-07-29 00:00:00.000000D"A2016-08-23 00:00:00.000000T"A2016-08-22 00:00:00.000000S"A2016-08-19 00:00:00.000000R"A2016-08-18 00:00:00.000000Q"A2016-08-17 00:00:00.000000P"A2016-08-09 00:00:00.000000K"A2016-08-08 00:00:00.000000J"A2016-08-05 00:00:00.000000I"A2016-08-04 00:00:00.000000H"A2016-08-03 00:00:00.000000G"A2016-08-02 00:00:00.000000F"A2016-08-01 00:00:00.000000E"A2016-10-19 00:00:00.000000}"A2016-07-28 00:00:00.000000C"A2016-07-27 00:00:00.000000B"A2016-07-26 00:00:00.000000A"A2016-07-25 00:00:00.000000@"A2016-07-22 00:00:00.000000?"A2016-07-21 00:00:00.000000>"A2016-07-20 00:00:00.000000="A2016-07-19 00:00:00.000000<"A2016-07-18 00:00:00.000000;"A2016-07-15 00:00:00.000000:"A2016-07-14 00:00:00.0000009"A2016-07-13 00:00:00.0000008"A2016-07-12 00:00:00.0000007"A2016-07-11 00:00:00.0000006"A2016-07-08 00:00:00.0000005"A2016-09-16 00:00:00.000000f"A2016-09-12 00:00:00.000000b"A2016-09-09 00:00:00.000000a"A2016-09-05 00:00:00.000000]"A2016-09-02 00:00:00.000000\"A2016-08-26 00:00:00.000000W"A2016-08-25 00:00:00.000000V"A2016-08-24 00:00:00.000000U"A2016-08-12 00:00:00.000000N"A2016-08-11 00:00:00.000000M"A2016-08-10 00:00:00.000000L"A2016-07-07 00:00:00.0000004"A2016-09-23 00:00:00.000000k"A2016-09-21 00:00:00.000000i"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-10-20 00:00:00.000000~"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-09-27 00:00:00.000000m"A2016-10-18 00:00:00.000000|"A2016-10-17 00:00:00.000000{"A2016-10-14 00:00:00.000000z"A2016-10-13 00:00:00.000000y"A2016-10-12 00:00:00.000000x"A2016-10-11 00:00:00.000000w"A2016-10-10 00:00:00.000000v"A2016-10-07 00:00:00.000000u"A2016-10-06 00:00:00.000000t"A2016-10-05 00:00:00.000000s"A2016-10-04 00:00:00.000000r"A2016-10-03 00:00:00.000000q"A2016-09-30 00:00:00.000000p"A2016-09-29 00:00:00.000000o"A2016-09-28 00:00:00.000000n"A2016-07-06 00:00:00.0000003#2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-12-05 00:00:00.000000"A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-02 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2016-09-26 00:00:00.000000l"A2016-09-22 00:00:00.000000j"A2016-09-19 00:00:00.000000g"A2016-09-13 00:00:00.000000c"A2016-09-20 00:00:00.000000h"A2016-09-06 00:00:00.000000^"A2016-09-15 00:00:00.000000e"A2016-09-14 00:00:00.000000d"A2016-08-29 00:00:00.000000X"A2016-09-08 00:00:00.000000`"A2016-09-07 00:00:00.000000_"A2016-08-16 00:00:00.000000O"A2016-09-01 00:00:00.000000["A2016-08-31 00:00:00.000000Z"A2016-08-30 00:00:00.000000Y"A2016-07-29 00:00:00.000000D"A2016-08-23 00:00:00.000000T"A2016-08-22 00:00:00.000000S"A2016-08-19 00:00:00.000000R"A2016-08-18 00:00:00.000000Q"A2016-08-17 00:00:00.000000P"A2016-08-09 00:00:00.000000K"A2016-08-08 00:00:00.000000J"A2016-08-05 00:00:00.000000I"A2016-08-04 00:00:00.000000H"A2016-08-03 00:00:00.000000G"A2016-08-02 00:00:00.000000F"A2016-08-01 00:00:00.000000E"A2016-10-19 00:00:00.000000}"A2016-07-28 00:00:00.000000C"A2016-07-27 00:00:00.000000B"A2016-07-26 00:00:00.000000A"A2016-07-25 00:00:00.000000@"A2016-07-22 00:00:00.000000?"A2016-07-21 00:00:00.000000>"A2016-07-20 00:00:00.000000="A2016-07-19 00:00:00.000000<"A2016-07-18 00:00:00.000000;"A2016-07-15 00:00:00.000000:"A2016-07-14 00:00:00.0000009"A2016-07-13 00:00:00.0000008"A2016-07-12 00:00:00.0000007"A2016-07-11 00:00:00.0000006"A2016-07-08 00:00:00.0000005"A2016-09-16 00:00:00.000000f"A2016-09-12 00:00:00.000000b"A2016-09-09 00:00:00.000000a"A2016-09-05 00:00:00.000000]"A2016-09-02 00:00:00.000000\"A2016-08-26 00:00:00.000000W"A2016-08-25 00:00:00.000000V"A2016-08-24 00:00:00.000000U"A2016-08-12 00:00:00.000000N"A2016-08-11 00:00:00.000000M"A2016-08-10 00:00:00.000000L"A2016-07-07 00:00:00.0000004"A2016-09-23 00:00:00.000000k"A2016-09-21 00:00:00.000000i"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-10-20 00:00:00.000000~"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-10-27 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-09-27 00:00:00.000000m"A2016-10-18 00:00:00.000000|"A2016-10-17 00:00:00.000000{"A2016-10-14 00:00:00.000000z"A2016-10-13 00:00:00.000000y"A2016-10-12 00:00:00.000000x"A2016-10-11 00:00:00.000000w"A2016-10-10 00:00:00.000000v"A2016-10-07 00:00:00.000000u"A2016-10-06 00:00:00.000000t"A2016-10-05 00:00:00.000000s"A2016-10-04 00:00:00.000000r"A2016-10-03 00:00:00.000000q"A2016-09-30 00:00:00.000000p"A2016-09-29 00:00:00.000000o"A2016-09-28 00:00:00.000000n"A2016-07-06 00:00:00.0000003#2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-12-05 00:00:00.000000"A2016-12-02 00:00:00.000000"A2016-12-01 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-02 00:00:00.000000 ^g|:wV5nM, fE$ } ;  vU4 m L + eD# " ~< u T 3  l K * d C =tS2 A2015-08-10 00:00:00.000000 A2015-08-05 00:00:00.000000Pv A2015-08-05 00:00:00.000000< A2015-08-05 00:00:00.0000001 A2015-08-05 00:00:00.000000' A2015-08-05 00:00:00.000000H A2015-08-05 00:00:00.000000z A2015-08-05 00:00:00.000000 A2015-08-10 00:00:00.000000 A2015-08-10 00:00:00.000000E A2015-08-10 00:00:00.000000i A2015-08-10 00:00:00.000000ț A2015-08-10 00:00:00.000000!2015-08-10 00:00:00.0000000 A2015-08-10 00:00:00.000000b]!2015-08-10 00:00:00.000000 A2015-08-04 00:00:00.000000 c A2015-08-04 00:00:00.000000 A2015-08-04 00:00:00.000000O A2015-08-05 00:00:00.000000Ղ A2015-08-05 00:00:00.000000ʴ A2015-08-05 00:00:00.000000 A2015-08-05 00:00:00.000000 A2015-08-05 00:00:00.000000 A2015-08-05 00:00:00.000000 A2015-08-05 00:00:00.000000$ A2015-08-05 00:00:00.000000V A2015-08-05 00:00:00.000000 A2015-08-05 00:00:00.000000t A2015-08-05 00:00:00.000000f A2015-08-05 00:00:00.000000[D A2015-08-06 00:00:00.000000Pw A2015-08-06 00:00:00.000000< A2015-08-06 00:00:00.0000001 A2015-08-06 00:00:00.000000' A2015-08-06 00:00:00.000000I A2015-08-06 00:00:00.000000{ A2015-08-06 00:00:00.000000 A2015-08-07 00:00:00.000000 A2015-08-07 00:00:00.000000 A2015-08-07 00:00:00.000000D A2015-08-07 00:00:00.000000h A2015-08-07 00:00:00.000000Ț A2015-08-07 00:00:00.000000!2015-08-07 00:00:00.000000/ A2015-08-07 00:00:00.000000a \!2015-08-07 00:00:00.000000 A2015-08-05 00:00:00.000000 d A2015-08-05 00:00:00.000000 A2015-08-05 00:00:00.000000P A2015-08-06 00:00:00.000000Ճ A2015-08-06 00:00:00.000000ʵ A2015-08-06 00:00:00.000000 A2015-08-06 00:00:00.000000 A2015-08-06 00:00:00.000000 A2015-08-06 00:00:00.000000 A2015-08-06 00:00:00.000000% A2015-08-06 00:00:00.000000W A2015-08-06 00:00:00.000000 A2015-08-06 00:00:00.000000t A2015-08-06 00:00:00.000000f A2015-08-06 00:00:00.000000[E A2015-08-07 00:00:00.000000Px A2015-08-07 00:00:00.000000< A2015-08-07 00:00:00.0000001 A2015-08-07 00:00:00.000000' A2015-08-07 00:00:00.000000J A2015-08-07 00:00:00.000000| A2015-08-07 00:00:00.000000 A2015-08-06 00:00:00.000000 A2015-08-06 00:00:00.000000 A2015-08-06 00:00:00.000000C A2015-08-06 00:00:00.000000g A2015-08-06 00:00:00.000000ș A2015-08-06 00:00:00.000000 !2015-08-06 00:00:00.000000. A2015-08-06 00:00:00.000000`[!2015-08-06 00:00:00.000000 A2015-08-06 00:00:00.000000 e A2015-08-06 00:00:00.000000 A2015-08-07 00:00:00.000000R A2015-08-06 00:00:00.000000Q A2015-08-07 00:00:00.000000Մ A2015-08-07 00:00:00.000000ʶ A2015-08-07 00:00:00.000000 A2015-08-07 00:00:00.000000 A2015-08-07 00:00:00.000000 A2015-08-07 00:00:00.000000 A2015-08-07 00:00:00.000000& A2015-08-07 00:00:00.000000X A2015-08-07 00:00:00.000000 A2015-08-07 00:00:00.000000t A2015-08-07 00:00:00.000000f A2015-08-07 00:00:00.000000[F A2015-08-10 00:00:00.000000< A2015-08-10 00:00:00.0000001 A2015-08-10 00:00:00.000000' A2015-08-10 00:00:00.000000K A2015-08-10 00:00:00.000000} A2015-08-10 00:00:00.000000 A2015-08-05 00:00:00.000000 A2015-08-05 00:00:00.000000 A2015-08-05 00:00:00.000000B A2015-08-05 00:00:00.000000f A2015-08-05 00:00:00.000000Ș A2015-08-05 00:00:00.000000!2015-08-05 00:00:00.000000- A2015-08-05 00:00:00.000000_!2015-08-05 00:00:00.000000 A2015-08-07 00:00:00.000000 f A2015-08-07 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2017-02-28 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2016-12-09 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-04-10 00:00:00.000000"A2017-04-05 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-04-03 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2016-12-08 00:00:00.000000#2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000 "A2017-05-12 00:00:00.000000 "A2017-05-11 00:00:00.000000 "A2017-05-10 00:00:00.000000 "A2017-05-09 00:00:00.000000 "A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-06 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2017-02-28 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2016-12-09 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-04-10 00:00:00.000000"A2017-04-05 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-04-03 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2016-12-08 00:00:00.000000#2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000 "A2017-05-12 00:00:00.000000 "A2017-05-11 00:00:00.000000 "A2017-05-10 00:00:00.000000 "A2017-05-09 00:00:00.000000 "A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-06 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2017-08-04 00:00:00.000000H"A2017-08-02 00:00:00.000000F"A2017-07-28 00:00:00.000000C"A2017-07-24 00:00:00.000000?"A2017-07-31 00:00:00.000000D"A2017-07-17 00:00:00.000000:"A2017-07-26 00:00:00.000000A"A2017-07-25 00:00:00.000000@"A2017-07-07 00:00:00.0000004"A2017-07-19 00:00:00.000000<"A2017-07-18 00:00:00.000000;"A2017-06-26 00:00:00.000000+"A2017-07-12 00:00:00.0000007"A2017-07-11 00:00:00.0000006"A2017-07-10 00:00:00.0000005"A2017-06-09 00:00:00.000000 "A2017-07-03 00:00:00.0000000"A2017-06-30 00:00:00.000000/"A2017-06-29 00:00:00.000000."A2017-06-28 00:00:00.000000-"A2017-06-27 00:00:00.000000,"A2017-06-20 00:00:00.000000'"A2017-06-19 00:00:00.000000&"A2017-06-16 00:00:00.000000%"A2017-06-15 00:00:00.000000$"A2017-06-14 00:00:00.000000#"A2017-06-13 00:00:00.000000""A2017-06-12 00:00:00.000000!"A2017-08-30 00:00:00.000000Y"A2017-06-08 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-07-27 00:00:00.000000B"A2017-07-21 00:00:00.000000>"A2017-07-20 00:00:00.000000="A2017-07-14 00:00:00.0000009"A2017-07-13 00:00:00.0000008"A2017-07-06 00:00:00.0000003"A2017-07-05 00:00:00.0000002"A2017-07-04 00:00:00.0000001"A2017-06-23 00:00:00.000000*"A2017-06-22 00:00:00.000000)"A2017-06-21 00:00:00.000000("A2017-05-18 00:00:00.000000"A2017-08-03 00:00:00.000000G"A2017-08-01 00:00:00.000000E"A2017-10-05 00:00:00.000000s"A2017-10-04 00:00:00.000000r"A2017-10-03 00:00:00.000000q"A2017-10-02 00:00:00.000000p"A2017-09-29 00:00:00.000000o"A2017-09-26 00:00:00.000000l"A2017-10-09 00:00:00.000000u"A2017-10-06 00:00:00.000000t"A2017-09-14 00:00:00.000000d"A2017-10-10 00:00:00.000000v"A2017-09-28 00:00:00.000000n"A2017-09-27 00:00:00.000000m"A2017-08-31 00:00:00.000000Z"A2017-09-20 00:00:00.000000h"A2017-09-19 00:00:00.000000g"A2017-09-18 00:00:00.000000f"A2017-09-15 00:00:00.000000e"A2017-09-12 00:00:00.000000b"A2017-09-11 00:00:00.000000a"A2017-09-08 00:00:00.000000`"A2017-09-07 00:00:00.000000_"A2017-09-06 00:00:00.000000^"A2017-09-05 00:00:00.000000]"A2017-09-04 00:00:00.000000\"A2017-09-01 00:00:00.000000["A2017-08-07 00:00:00.000000I"A2017-08-29 00:00:00.000000X"A2017-08-28 00:00:00.000000W"A2017-08-25 00:00:00.000000V"A2017-08-24 00:00:00.000000U"A2017-08-23 00:00:00.000000T"A2017-08-22 00:00:00.000000S"A2017-08-21 00:00:00.000000R"A2017-08-18 00:00:00.000000Q"A2017-08-17 00:00:00.000000P"A2017-08-16 00:00:00.000000O"A2017-08-14 00:00:00.000000N"A2017-08-11 00:00:00.000000M"A2017-08-10 00:00:00.000000L"A2017-08-09 00:00:00.000000K"A2017-08-08 00:00:00.000000J"A2017-05-17 00:00:00.000000#2017-10-18 00:00:00.000000|"A2017-10-17 00:00:00.000000{"A2017-10-16 00:00:00.000000z"A2017-10-13 00:00:00.000000y"A2017-10-12 00:00:00.000000x"A2017-10-11 00:00:00.000000w"A2017-09-25 00:00:00.000000k"A2017-09-22 00:00:00.000000j"A2017-09-21 00:00:00.000000i"A2017-09-13 00:00:00.000000c m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2017-08-04 00:00:00.000000H"A2017-08-02 00:00:00.000000F"A2017-07-28 00:00:00.000000C"A2017-07-24 00:00:00.000000?"A2017-07-31 00:00:00.000000D"A2017-07-17 00:00:00.000000:"A2017-07-26 00:00:00.000000A"A2017-07-25 00:00:00.000000@"A2017-07-07 00:00:00.0000004"A2017-07-19 00:00:00.000000<"A2017-07-18 00:00:00.000000;"A2017-06-26 00:00:00.000000+"A2017-07-12 00:00:00.0000007"A2017-07-11 00:00:00.0000006"A2017-07-10 00:00:00.0000005"A2017-06-09 00:00:00.000000 "A2017-07-03 00:00:00.0000000"A2017-06-30 00:00:00.000000/"A2017-06-29 00:00:00.000000."A2017-06-28 00:00:00.000000-"A2017-06-27 00:00:00.000000,"A2017-06-20 00:00:00.000000'"A2017-06-19 00:00:00.000000&"A2017-06-16 00:00:00.000000%"A2017-06-15 00:00:00.000000$"A2017-06-14 00:00:00.000000#"A2017-06-13 00:00:00.000000""A2017-06-12 00:00:00.000000!"A2017-08-30 00:00:00.000000Y"A2017-06-08 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-07-27 00:00:00.000000B"A2017-07-21 00:00:00.000000>"A2017-07-20 00:00:00.000000="A2017-07-14 00:00:00.0000009"A2017-07-13 00:00:00.0000008"A2017-07-06 00:00:00.0000003"A2017-07-05 00:00:00.0000002"A2017-07-04 00:00:00.0000001"A2017-06-23 00:00:00.000000*"A2017-06-22 00:00:00.000000)"A2017-06-21 00:00:00.000000("A2017-05-18 00:00:00.000000"A2017-08-03 00:00:00.000000G"A2017-08-01 00:00:00.000000E"A2017-10-05 00:00:00.000000s"A2017-10-04 00:00:00.000000r"A2017-10-03 00:00:00.000000q"A2017-10-02 00:00:00.000000p"A2017-09-29 00:00:00.000000o"A2017-09-26 00:00:00.000000l"A2017-10-09 00:00:00.000000u"A2017-10-06 00:00:00.000000t"A2017-09-14 00:00:00.000000d"A2017-10-10 00:00:00.000000v"A2017-09-28 00:00:00.000000n"A2017-09-27 00:00:00.000000m"A2017-08-31 00:00:00.000000Z"A2017-09-20 00:00:00.000000h"A2017-09-19 00:00:00.000000g"A2017-09-18 00:00:00.000000f"A2017-09-15 00:00:00.000000e"A2017-09-12 00:00:00.000000b"A2017-09-11 00:00:00.000000a"A2017-09-08 00:00:00.000000`"A2017-09-07 00:00:00.000000_"A2017-09-06 00:00:00.000000^"A2017-09-05 00:00:00.000000]"A2017-09-04 00:00:00.000000\"A2017-09-01 00:00:00.000000["A2017-08-07 00:00:00.000000I"A2017-08-29 00:00:00.000000X"A2017-08-28 00:00:00.000000W"A2017-08-25 00:00:00.000000V"A2017-08-24 00:00:00.000000U"A2017-08-23 00:00:00.000000T"A2017-08-22 00:00:00.000000S"A2017-08-21 00:00:00.000000R"A2017-08-18 00:00:00.000000Q"A2017-08-17 00:00:00.000000P"A2017-08-16 00:00:00.000000O"A2017-08-14 00:00:00.000000N"A2017-08-11 00:00:00.000000M"A2017-08-10 00:00:00.000000L"A2017-08-09 00:00:00.000000K"A2017-08-08 00:00:00.000000J"A2017-05-17 00:00:00.000000#2017-10-18 00:00:00.000000|"A2017-10-17 00:00:00.000000{"A2017-10-16 00:00:00.000000z"A2017-10-13 00:00:00.000000y"A2017-10-12 00:00:00.000000x"A2017-10-11 00:00:00.000000w"A2017-09-25 00:00:00.000000k"A2017-09-22 00:00:00.000000j"A2017-09-21 00:00:00.000000i"A2017-09-13 00:00:00.000000c m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2018-01-11 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-04 00:00:00.000000"A2017-12-28 00:00:00.000000"A2018-01-05 00:00:00.000000"A2017-12-19 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-12-05 00:00:00.000000"A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2018-02-05 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2018-01-03 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-10-20 00:00:00.000000~"A2018-01-10 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2017-10-19 00:00:00.000000}#2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-19 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2018-01-11 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-04 00:00:00.000000"A2017-12-28 00:00:00.000000"A2018-01-05 00:00:00.000000"A2017-12-19 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-12-05 00:00:00.000000"A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2018-02-05 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2018-01-03 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-10-20 00:00:00.000000~"A2018-01-10 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2017-10-19 00:00:00.000000}#2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-19 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2018-06-19 00:00:00.000000$"A2018-06-15 00:00:00.000000""A2018-06-12 00:00:00.000000"A2018-06-06 00:00:00.000000"A2018-06-13 00:00:00.000000 "A2018-05-30 00:00:00.000000"A2018-06-08 00:00:00.000000"A2018-06-07 00:00:00.000000"A2018-05-22 00:00:00.000000"A2018-06-01 00:00:00.000000"A2018-05-31 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-25 00:00:00.000000"A2018-05-24 00:00:00.000000"A2018-05-23 00:00:00.000000"A2018-04-23 00:00:00.000000"A2018-05-16 00:00:00.000000 "A2018-05-15 00:00:00.000000 "A2018-05-14 00:00:00.000000 "A2018-05-11 00:00:00.000000 "A2018-05-10 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-07-12 00:00:00.0000005"A2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-29 00:00:00.000000"A2018-06-11 00:00:00.000000"A2018-06-05 00:00:00.000000"A2018-06-04 00:00:00.000000"A2018-05-29 00:00:00.000000"A2018-05-28 00:00:00.000000"A2018-05-21 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000 "A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-06-18 00:00:00.000000#"A2018-06-14 00:00:00.000000!"A2018-08-20 00:00:00.000000O"A2018-08-17 00:00:00.000000N"A2018-08-16 00:00:00.000000M"A2018-08-14 00:00:00.000000L"A2018-08-13 00:00:00.000000K"A2018-08-08 00:00:00.000000H"A2018-08-22 00:00:00.000000Q"A2018-08-21 00:00:00.000000P"A2018-07-27 00:00:00.000000@"A2018-08-23 00:00:00.000000R"A2018-08-10 00:00:00.000000J"A2018-08-09 00:00:00.000000I"A2018-07-13 00:00:00.0000006"A2018-08-02 00:00:00.000000D"A2018-08-01 00:00:00.000000C"A2018-07-31 00:00:00.000000B"A2018-07-30 00:00:00.000000A"A2018-07-25 00:00:00.000000>"A2018-07-24 00:00:00.000000="A2018-07-23 00:00:00.000000<"A2018-07-20 00:00:00.000000;"A2018-07-19 00:00:00.000000:"A2018-07-18 00:00:00.0000009"A2018-07-17 00:00:00.0000008"A2018-07-16 00:00:00.0000007"A2018-06-20 00:00:00.000000%"A2018-07-11 00:00:00.0000004"A2018-07-10 00:00:00.0000003"A2018-07-09 00:00:00.0000002"A2018-07-06 00:00:00.0000001"A2018-07-05 00:00:00.0000000"A2018-07-04 00:00:00.000000/"A2018-07-03 00:00:00.000000."A2018-07-02 00:00:00.000000-"A2018-06-29 00:00:00.000000,"A2018-06-28 00:00:00.000000+"A2018-06-27 00:00:00.000000*"A2018-06-26 00:00:00.000000)"A2018-06-25 00:00:00.000000("A2018-06-22 00:00:00.000000'"A2018-06-21 00:00:00.000000&"A2018-03-27 00:00:00.000000#2018-08-31 00:00:00.000000X"A2018-08-30 00:00:00.000000W"A2018-08-29 00:00:00.000000V"A2018-08-28 00:00:00.000000U"A2018-08-27 00:00:00.000000T"A2018-08-24 00:00:00.000000S"A2018-08-07 00:00:00.000000G"A2018-08-06 00:00:00.000000F"A2018-08-03 00:00:00.000000E"A2018-07-26 00:00:00.000000? m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2018-06-19 00:00:00.000000$"A2018-06-15 00:00:00.000000""A2018-06-12 00:00:00.000000"A2018-06-06 00:00:00.000000"A2018-06-13 00:00:00.000000 "A2018-05-30 00:00:00.000000"A2018-06-08 00:00:00.000000"A2018-06-07 00:00:00.000000"A2018-05-22 00:00:00.000000"A2018-06-01 00:00:00.000000"A2018-05-31 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-25 00:00:00.000000"A2018-05-24 00:00:00.000000"A2018-05-23 00:00:00.000000"A2018-04-23 00:00:00.000000"A2018-05-16 00:00:00.000000 "A2018-05-15 00:00:00.000000 "A2018-05-14 00:00:00.000000 "A2018-05-11 00:00:00.000000 "A2018-05-10 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-07-12 00:00:00.0000005"A2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-29 00:00:00.000000"A2018-06-11 00:00:00.000000"A2018-06-05 00:00:00.000000"A2018-06-04 00:00:00.000000"A2018-05-29 00:00:00.000000"A2018-05-28 00:00:00.000000"A2018-05-21 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000 "A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-06-18 00:00:00.000000#"A2018-06-14 00:00:00.000000!"A2018-08-20 00:00:00.000000O"A2018-08-17 00:00:00.000000N"A2018-08-16 00:00:00.000000M"A2018-08-14 00:00:00.000000L"A2018-08-13 00:00:00.000000K"A2018-08-08 00:00:00.000000H"A2018-08-22 00:00:00.000000Q"A2018-08-21 00:00:00.000000P"A2018-07-27 00:00:00.000000@"A2018-08-23 00:00:00.000000R"A2018-08-10 00:00:00.000000J"A2018-08-09 00:00:00.000000I"A2018-07-13 00:00:00.0000006"A2018-08-02 00:00:00.000000D"A2018-08-01 00:00:00.000000C"A2018-07-31 00:00:00.000000B"A2018-07-30 00:00:00.000000A"A2018-07-25 00:00:00.000000>"A2018-07-24 00:00:00.000000="A2018-07-23 00:00:00.000000<"A2018-07-20 00:00:00.000000;"A2018-07-19 00:00:00.000000:"A2018-07-18 00:00:00.0000009"A2018-07-17 00:00:00.0000008"A2018-07-16 00:00:00.0000007"A2018-06-20 00:00:00.000000%"A2018-07-11 00:00:00.0000004"A2018-07-10 00:00:00.0000003"A2018-07-09 00:00:00.0000002"A2018-07-06 00:00:00.0000001"A2018-07-05 00:00:00.0000000"A2018-07-04 00:00:00.000000/"A2018-07-03 00:00:00.000000."A2018-07-02 00:00:00.000000-"A2018-06-29 00:00:00.000000,"A2018-06-28 00:00:00.000000+"A2018-06-27 00:00:00.000000*"A2018-06-26 00:00:00.000000)"A2018-06-25 00:00:00.000000("A2018-06-22 00:00:00.000000'"A2018-06-21 00:00:00.000000&"A2018-03-27 00:00:00.000000#2018-08-31 00:00:00.000000X"A2018-08-30 00:00:00.000000W"A2018-08-29 00:00:00.000000V"A2018-08-28 00:00:00.000000U"A2018-08-27 00:00:00.000000T"A2018-08-24 00:00:00.000000S"A2018-08-07 00:00:00.000000G"A2018-08-06 00:00:00.000000F"A2018-08-03 00:00:00.000000E"A2018-07-26 00:00:00.000000? m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2018-11-21 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-11-12 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-10-24 00:00:00.000000~"A2018-11-05 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-10-11 00:00:00.000000u"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-09-26 00:00:00.000000j"A2018-10-18 00:00:00.000000z"A2018-10-17 00:00:00.000000y"A2018-10-16 00:00:00.000000x"A2018-10-15 00:00:00.000000w"A2018-10-12 00:00:00.000000v"A2018-10-05 00:00:00.000000q"A2018-10-04 00:00:00.000000p"A2018-10-03 00:00:00.000000o"A2018-10-02 00:00:00.000000n"A2018-10-01 00:00:00.000000m"A2018-09-28 00:00:00.000000l"A2018-09-27 00:00:00.000000k"A2018-12-14 00:00:00.000000"A2018-09-25 00:00:00.000000i"A2018-09-24 00:00:00.000000h"A2018-09-21 00:00:00.000000g"A2018-09-20 00:00:00.000000f"A2018-09-19 00:00:00.000000e"A2018-09-18 00:00:00.000000d"A2018-09-17 00:00:00.000000c"A2018-09-14 00:00:00.000000b"A2018-09-13 00:00:00.000000a"A2018-09-12 00:00:00.000000`"A2018-09-11 00:00:00.000000_"A2018-09-10 00:00:00.000000^"A2018-09-07 00:00:00.000000]"A2018-09-06 00:00:00.000000\"A2018-09-05 00:00:00.000000["A2018-11-13 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-11-06 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-23 00:00:00.000000}"A2018-10-22 00:00:00.000000|"A2018-10-19 00:00:00.000000{"A2018-10-10 00:00:00.000000t"A2018-10-09 00:00:00.000000s"A2018-10-08 00:00:00.000000r"A2018-09-04 00:00:00.000000Z"A2018-11-20 00:00:00.000000"A2018-11-16 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-12-11 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-12-06 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-09-03 00:00:00.000000Y#2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-04 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2018-11-21 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-11-12 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-10-24 00:00:00.000000~"A2018-11-05 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-10-11 00:00:00.000000u"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-09-26 00:00:00.000000j"A2018-10-18 00:00:00.000000z"A2018-10-17 00:00:00.000000y"A2018-10-16 00:00:00.000000x"A2018-10-15 00:00:00.000000w"A2018-10-12 00:00:00.000000v"A2018-10-05 00:00:00.000000q"A2018-10-04 00:00:00.000000p"A2018-10-03 00:00:00.000000o"A2018-10-02 00:00:00.000000n"A2018-10-01 00:00:00.000000m"A2018-09-28 00:00:00.000000l"A2018-09-27 00:00:00.000000k"A2018-12-14 00:00:00.000000"A2018-09-25 00:00:00.000000i"A2018-09-24 00:00:00.000000h"A2018-09-21 00:00:00.000000g"A2018-09-20 00:00:00.000000f"A2018-09-19 00:00:00.000000e"A2018-09-18 00:00:00.000000d"A2018-09-17 00:00:00.000000c"A2018-09-14 00:00:00.000000b"A2018-09-13 00:00:00.000000a"A2018-09-12 00:00:00.000000`"A2018-09-11 00:00:00.000000_"A2018-09-10 00:00:00.000000^"A2018-09-07 00:00:00.000000]"A2018-09-06 00:00:00.000000\"A2018-09-05 00:00:00.000000["A2018-11-13 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-11-06 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-23 00:00:00.000000}"A2018-10-22 00:00:00.000000|"A2018-10-19 00:00:00.000000{"A2018-10-10 00:00:00.000000t"A2018-10-09 00:00:00.000000s"A2018-10-08 00:00:00.000000r"A2018-09-04 00:00:00.000000Z"A2018-11-20 00:00:00.000000"A2018-11-16 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-12-11 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-12-06 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-09-03 00:00:00.000000Y#2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-04 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2019-05-06 00:00:00.000000 "A2019-05-02 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-04-15 00:00:00.000000"A2019-04-12 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-05 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-05-29 00:00:00.000000 "A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-07-04 00:00:00.000000 +"A2019-07-03 00:00:00.000000 *"A2019-07-02 00:00:00.000000 )"A2019-07-01 00:00:00.000000 ("A2019-06-28 00:00:00.000000 '"A2019-06-25 00:00:00.000000 $"A2019-07-08 00:00:00.000000 -"A2019-07-05 00:00:00.000000 ,"A2019-06-13 00:00:00.000000 "A2019-07-09 00:00:00.000000 ."A2019-06-27 00:00:00.000000 &"A2019-06-26 00:00:00.000000 %"A2019-05-30 00:00:00.000000 "A2019-06-19 00:00:00.000000 "A2019-06-18 00:00:00.000000 "A2019-06-17 00:00:00.000000 "A2019-06-14 00:00:00.000000 "A2019-06-11 00:00:00.000000 "A2019-06-10 00:00:00.000000 "A2019-06-07 00:00:00.000000 "A2019-06-06 00:00:00.000000 "A2019-06-05 00:00:00.000000 "A2019-06-04 00:00:00.000000 "A2019-06-03 00:00:00.000000 "A2019-05-31 00:00:00.000000 "A2019-05-07 00:00:00.000000 "A2019-05-28 00:00:00.000000 "A2019-05-27 00:00:00.000000 "A2019-05-24 00:00:00.000000 "A2019-05-23 00:00:00.000000 "A2019-05-22 00:00:00.000000 "A2019-05-21 00:00:00.000000 "A2019-05-20 00:00:00.000000 "A2019-05-17 00:00:00.000000 "A2019-05-16 00:00:00.000000 "A2019-05-15 00:00:00.000000 "A2019-05-14 00:00:00.000000 "A2019-05-13 00:00:00.000000 "A2019-05-10 00:00:00.000000 "A2019-05-09 00:00:00.000000 "A2019-05-08 00:00:00.000000 "A2019-02-11 00:00:00.000000#2019-07-17 00:00:00.000000 4"A2019-07-16 00:00:00.000000 3"A2019-07-15 00:00:00.000000 2"A2019-07-12 00:00:00.000000 1"A2019-07-11 00:00:00.000000 0"A2019-07-10 00:00:00.000000 /"A2019-06-24 00:00:00.000000 #"A2019-06-21 00:00:00.000000 ""A2019-06-20 00:00:00.000000 !"A2019-06-12 00:00:00.000000  m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2019-05-06 00:00:00.000000 "A2019-05-02 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-04-15 00:00:00.000000"A2019-04-12 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-05 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-05-29 00:00:00.000000 "A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-07-04 00:00:00.000000 +"A2019-07-03 00:00:00.000000 *"A2019-07-02 00:00:00.000000 )"A2019-07-01 00:00:00.000000 ("A2019-06-28 00:00:00.000000 '"A2019-06-25 00:00:00.000000 $"A2019-07-08 00:00:00.000000 -"A2019-07-05 00:00:00.000000 ,"A2019-06-13 00:00:00.000000 "A2019-07-09 00:00:00.000000 ."A2019-06-27 00:00:00.000000 &"A2019-06-26 00:00:00.000000 %"A2019-05-30 00:00:00.000000 "A2019-06-19 00:00:00.000000 "A2019-06-18 00:00:00.000000 "A2019-06-17 00:00:00.000000 "A2019-06-14 00:00:00.000000 "A2019-06-11 00:00:00.000000 "A2019-06-10 00:00:00.000000 "A2019-06-07 00:00:00.000000 "A2019-06-06 00:00:00.000000 "A2019-06-05 00:00:00.000000 "A2019-06-04 00:00:00.000000 "A2019-06-03 00:00:00.000000 "A2019-05-31 00:00:00.000000 "A2019-05-07 00:00:00.000000 "A2019-05-28 00:00:00.000000 "A2019-05-27 00:00:00.000000 "A2019-05-24 00:00:00.000000 "A2019-05-23 00:00:00.000000 "A2019-05-22 00:00:00.000000 "A2019-05-21 00:00:00.000000 "A2019-05-20 00:00:00.000000 "A2019-05-17 00:00:00.000000 "A2019-05-16 00:00:00.000000 "A2019-05-15 00:00:00.000000 "A2019-05-14 00:00:00.000000 "A2019-05-13 00:00:00.000000 "A2019-05-10 00:00:00.000000 "A2019-05-09 00:00:00.000000 "A2019-05-08 00:00:00.000000 "A2019-02-11 00:00:00.000000#2019-07-17 00:00:00.000000 4"A2019-07-16 00:00:00.000000 3"A2019-07-15 00:00:00.000000 2"A2019-07-12 00:00:00.000000 1"A2019-07-11 00:00:00.000000 0"A2019-07-10 00:00:00.000000 /"A2019-06-24 00:00:00.000000 #"A2019-06-21 00:00:00.000000 ""A2019-06-20 00:00:00.000000 !"A2019-06-12 00:00:00.000000  m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2019-10-08 00:00:00.000000 n"A2019-10-04 00:00:00.000000 l"A2019-10-01 00:00:00.000000 i"A2019-09-25 00:00:00.000000 e"A2019-10-02 00:00:00.000000 j"A2019-09-18 00:00:00.000000 `"A2019-09-27 00:00:00.000000 g"A2019-09-26 00:00:00.000000 f"A2019-09-10 00:00:00.000000 Z"A2019-09-20 00:00:00.000000 b"A2019-09-19 00:00:00.000000 a"A2019-08-28 00:00:00.000000 Q"A2019-09-13 00:00:00.000000 ]"A2019-09-12 00:00:00.000000 \"A2019-09-11 00:00:00.000000 ["A2019-08-12 00:00:00.000000 F"A2019-09-04 00:00:00.000000 V"A2019-09-03 00:00:00.000000 U"A2019-09-02 00:00:00.000000 T"A2019-08-30 00:00:00.000000 S"A2019-08-29 00:00:00.000000 R"A2019-08-22 00:00:00.000000 M"A2019-08-21 00:00:00.000000 L"A2019-08-20 00:00:00.000000 K"A2019-08-19 00:00:00.000000 J"A2019-08-16 00:00:00.000000 I"A2019-08-14 00:00:00.000000 H"A2019-08-13 00:00:00.000000 G"A2019-10-31 00:00:00.000000 "A2019-08-09 00:00:00.000000 E"A2019-08-08 00:00:00.000000 D"A2019-08-07 00:00:00.000000 C"A2019-08-06 00:00:00.000000 B"A2019-08-05 00:00:00.000000 A"A2019-08-02 00:00:00.000000 @"A2019-08-01 00:00:00.000000 ?"A2019-07-31 00:00:00.000000 >"A2019-07-30 00:00:00.000000 ="A2019-07-29 00:00:00.000000 <"A2019-07-26 00:00:00.000000 ;"A2019-07-25 00:00:00.000000 :"A2019-07-24 00:00:00.000000 9"A2019-07-23 00:00:00.000000 8"A2019-07-22 00:00:00.000000 7"A2019-09-30 00:00:00.000000 h"A2019-09-24 00:00:00.000000 d"A2019-09-23 00:00:00.000000 c"A2019-09-17 00:00:00.000000 _"A2019-09-16 00:00:00.000000 ^"A2019-09-09 00:00:00.000000 Y"A2019-09-06 00:00:00.000000 X"A2019-09-05 00:00:00.000000 W"A2019-08-27 00:00:00.000000 P"A2019-08-26 00:00:00.000000 O"A2019-08-23 00:00:00.000000 N"A2019-07-19 00:00:00.000000 6"A2019-10-07 00:00:00.000000 m"A2019-10-03 00:00:00.000000 k"A2019-12-06 00:00:00.000000 "A2019-12-05 00:00:00.000000 "A2019-12-04 00:00:00.000000 "A2019-12-03 00:00:00.000000 "A2019-12-02 00:00:00.000000 "A2019-11-27 00:00:00.000000 "A2019-12-10 00:00:00.000000 "A2019-12-09 00:00:00.000000 "A2019-11-15 00:00:00.000000 "A2019-12-11 00:00:00.000000 "A2019-11-29 00:00:00.000000 "A2019-11-28 00:00:00.000000 "A2019-11-01 00:00:00.000000 "A2019-11-21 00:00:00.000000 "A2019-11-20 00:00:00.000000 "A2019-11-19 00:00:00.000000 "A2019-11-18 00:00:00.000000 "A2019-11-13 00:00:00.000000 "A2019-11-12 00:00:00.000000 "A2019-11-11 00:00:00.000000 "A2019-11-08 00:00:00.000000 "A2019-11-07 00:00:00.000000 "A2019-11-06 00:00:00.000000 "A2019-11-05 00:00:00.000000 "A2019-11-04 00:00:00.000000 "A2019-10-09 00:00:00.000000 o"A2019-10-30 00:00:00.000000 ~"A2019-10-29 00:00:00.000000 }"A2019-10-28 00:00:00.000000 |"A2019-10-25 00:00:00.000000 {"A2019-10-24 00:00:00.000000 z"A2019-10-23 00:00:00.000000 y"A2019-10-22 00:00:00.000000 x"A2019-10-21 00:00:00.000000 w"A2019-10-18 00:00:00.000000 v"A2019-10-17 00:00:00.000000 u"A2019-10-16 00:00:00.000000 t"A2019-10-15 00:00:00.000000 s"A2019-10-14 00:00:00.000000 r"A2019-10-11 00:00:00.000000 q"A2019-10-10 00:00:00.000000 p"A2019-07-18 00:00:00.000000 5#2019-12-19 00:00:00.000000 "A2019-12-18 00:00:00.000000 "A2019-12-17 00:00:00.000000 "A2019-12-16 00:00:00.000000 "A2019-12-13 00:00:00.000000 "A2019-12-12 00:00:00.000000 "A2019-11-26 00:00:00.000000 "A2019-11-25 00:00:00.000000 "A2019-11-22 00:00:00.000000 "A2019-11-14 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2019-10-08 00:00:00.000000 n"A2019-10-04 00:00:00.000000 l"A2019-10-01 00:00:00.000000 i"A2019-09-25 00:00:00.000000 e"A2019-10-02 00:00:00.000000 j"A2019-09-18 00:00:00.000000 `"A2019-09-27 00:00:00.000000 g"A2019-09-26 00:00:00.000000 f"A2019-09-10 00:00:00.000000 Z"A2019-09-20 00:00:00.000000 b"A2019-09-19 00:00:00.000000 a"A2019-08-28 00:00:00.000000 Q"A2019-09-13 00:00:00.000000 ]"A2019-09-12 00:00:00.000000 \"A2019-09-11 00:00:00.000000 ["A2019-08-12 00:00:00.000000 F"A2019-09-04 00:00:00.000000 V"A2019-09-03 00:00:00.000000 U"A2019-09-02 00:00:00.000000 T"A2019-08-30 00:00:00.000000 S"A2019-08-29 00:00:00.000000 R"A2019-08-22 00:00:00.000000 M"A2019-08-21 00:00:00.000000 L"A2019-08-20 00:00:00.000000 K"A2019-08-19 00:00:00.000000 J"A2019-08-16 00:00:00.000000 I"A2019-08-14 00:00:00.000000 H"A2019-08-13 00:00:00.000000 G"A2019-10-31 00:00:00.000000 "A2019-08-09 00:00:00.000000 E"A2019-08-08 00:00:00.000000 D"A2019-08-07 00:00:00.000000 C"A2019-08-06 00:00:00.000000 B"A2019-08-05 00:00:00.000000 A"A2019-08-02 00:00:00.000000 @"A2019-08-01 00:00:00.000000 ?"A2019-07-31 00:00:00.000000 >"A2019-07-30 00:00:00.000000 ="A2019-07-29 00:00:00.000000 <"A2019-07-26 00:00:00.000000 ;"A2019-07-25 00:00:00.000000 :"A2019-07-24 00:00:00.000000 9"A2019-07-23 00:00:00.000000 8"A2019-07-22 00:00:00.000000 7"A2019-09-30 00:00:00.000000 h"A2019-09-24 00:00:00.000000 d"A2019-09-23 00:00:00.000000 c"A2019-09-17 00:00:00.000000 _"A2019-09-16 00:00:00.000000 ^"A2019-09-09 00:00:00.000000 Y"A2019-09-06 00:00:00.000000 X"A2019-09-05 00:00:00.000000 W"A2019-08-27 00:00:00.000000 P"A2019-08-26 00:00:00.000000 O"A2019-08-23 00:00:00.000000 N"A2019-07-19 00:00:00.000000 6"A2019-10-07 00:00:00.000000 m"A2019-10-03 00:00:00.000000 k"A2019-12-06 00:00:00.000000 "A2019-12-05 00:00:00.000000 "A2019-12-04 00:00:00.000000 "A2019-12-03 00:00:00.000000 "A2019-12-02 00:00:00.000000 "A2019-11-27 00:00:00.000000 "A2019-12-10 00:00:00.000000 "A2019-12-09 00:00:00.000000 "A2019-11-15 00:00:00.000000 "A2019-12-11 00:00:00.000000 "A2019-11-29 00:00:00.000000 "A2019-11-28 00:00:00.000000 "A2019-11-01 00:00:00.000000 "A2019-11-21 00:00:00.000000 "A2019-11-20 00:00:00.000000 "A2019-11-19 00:00:00.000000 "A2019-11-18 00:00:00.000000 "A2019-11-13 00:00:00.000000 "A2019-11-12 00:00:00.000000 "A2019-11-11 00:00:00.000000 "A2019-11-08 00:00:00.000000 "A2019-11-07 00:00:00.000000 "A2019-11-06 00:00:00.000000 "A2019-11-05 00:00:00.000000 "A2019-11-04 00:00:00.000000 "A2019-10-09 00:00:00.000000 o"A2019-10-30 00:00:00.000000 ~"A2019-10-29 00:00:00.000000 }"A2019-10-28 00:00:00.000000 |"A2019-10-25 00:00:00.000000 {"A2019-10-24 00:00:00.000000 z"A2019-10-23 00:00:00.000000 y"A2019-10-22 00:00:00.000000 x"A2019-10-21 00:00:00.000000 w"A2019-10-18 00:00:00.000000 v"A2019-10-17 00:00:00.000000 u"A2019-10-16 00:00:00.000000 t"A2019-10-15 00:00:00.000000 s"A2019-10-14 00:00:00.000000 r"A2019-10-11 00:00:00.000000 q"A2019-10-10 00:00:00.000000 p"A2019-07-18 00:00:00.000000 5#2019-12-19 00:00:00.000000 "A2019-12-18 00:00:00.000000 "A2019-12-17 00:00:00.000000 "A2019-12-16 00:00:00.000000 "A2019-12-13 00:00:00.000000 "A2019-12-12 00:00:00.000000 "A2019-11-26 00:00:00.000000 "A2019-11-25 00:00:00.000000 "A2019-11-22 00:00:00.000000 "A2019-11-14 00:00:00.000000 Ml ^wV5 l K * o$=f<vU4 3  m L + - ND# "~] \ ;  u Tn,  Ee d C  }|[:N A2016-08-18 00:00:00.000000 A2016-08-17 00:00:00.000000 A2016-08-17 00:00:00.000000 A2016-08-16 00:00:00.000000 A2016-08-18 00:00:00.000000 A2016-08-12 00:00:00.000000u A2016-08-12 00:00:00.000000$ A2016-08-12 00:00:00.000000V A2016-08-12 00:00:00.000000ֈ A2016-08-12 00:00:00.000000˺ A2016-08-12 00:00:00.000000 A2016-08-12 00:00:00.000000 A2016-08-12 00:00:00.000000 A2016-08-12 00:00:00.000000 A2016-08-12 00:00:00.000000* A2016-08-12 00:00:00.000000\ A2016-08-12 00:00:00.000000 A2016-08-16 00:00:00.000000u A2016-08-12 00:00:00.000000g A2016-08-16 00:00:00.000000\K A2016-08-16 00:00:00.000000Q} A2016-08-16 00:00:00.000000= A2016-08-16 00:00:00.0000002 A2016-08-16 00:00:00.000000( A2016-08-16 00:00:00.000000O A2016-08-18 00:00:00.000000 A2016-08-16 00:00:00.000000 A2016-08-18 00:00:00.000000 A2016-08-18 00:00:00.000000K A2016-08-18 00:00:00.000000o A2016-08-18 00:00:00.000000ɡ A2016-08-18 00:00:00.000000 A2016-08-18 00:00:00.000000!2016-08-18 00:00:00.0000006 A2016-08-18 00:00:00.000000h !2016-08-18 00:00:00.000000 A2016-08-12 00:00:00.000000 j A2016-08-12 00:00:00.000000 A2016-08-12 00:00:00.000000! A2016-08-16 00:00:00.000000% A2016-08-16 00:00:00.000000W A2016-08-16 00:00:00.000000։ A2016-08-16 00:00:00.000000˻ A2016-08-16 00:00:00.000000 A2016-08-16 00:00:00.000000 A2016-08-16 00:00:00.000000 A2016-08-16 00:00:00.000000 A2016-08-16 00:00:00.000000+ A2016-08-16 00:00:00.000000] A2016-08-17 00:00:00.000000 A2016-08-17 00:00:00.000000u A2016-08-16 00:00:00.000000g A2016-08-17 00:00:00.000000\L A2016-08-17 00:00:00.000000Q~ A2016-08-17 00:00:00.000000= A2016-08-17 00:00:00.0000002 A2016-08-17 00:00:00.000000( A2016-08-18 00:00:00.000000Q A2016-08-17 00:00:00.000000P A2016-08-16 00:00:00.000000 A2016-08-17 00:00:00.000000 A2016-08-17 00:00:00.000000J A2016-08-17 00:00:00.000000n A2016-08-17 00:00:00.000000ɠ A2016-08-17 00:00:00.000000 A2016-08-17 00:00:00.000000 !2016-08-17 00:00:00.0000005 A2016-08-17 00:00:00.000000g !2016-08-17 00:00:00.000000 A2016-08-16 00:00:00.000000 k A2016-08-16 00:00:00.000000 A2016-08-16 00:00:00.000000" A2016-08-17 00:00:00.000000& A2016-08-17 00:00:00.000000X A2016-08-17 00:00:00.000000֊ A2016-08-17 00:00:00.000000˼ A2016-08-17 00:00:00.000000 A2016-08-17 00:00:00.000000 A2016-08-17 00:00:00.000000 A2016-08-17 00:00:00.000000 A2016-08-17 00:00:00.000000, A2016-08-18 00:00:00.000000_ A2016-08-17 00:00:00.000000^ A2016-08-18 00:00:00.000000 A2016-08-18 00:00:00.000000u A2016-08-18 00:00:00.000000g A2016-08-17 00:00:00.000000g A2016-08-18 00:00:00.000000\M A2016-08-18 00:00:00.000000Q A2016-08-18 00:00:00.000000= A2016-08-18 00:00:00.0000002 A2016-08-18 00:00:00.000000( A2016-08-17 00:00:00.000000 A2016-08-16 00:00:00.000000 A2016-08-16 00:00:00.000000 A2016-08-16 00:00:00.000000I A2016-08-16 00:00:00.000000m A2016-08-16 00:00:00.000000ɟ A2016-08-16 00:00:00.000000 A2016-08-16 00:00:00.0000002!2016-08-16 00:00:00.0000004 A2016-08-16 00:00:00.000000fc2016-08-16 00:00:00.000000B2016-08-16 00:00:00.000000B2016-08-16 00:00:00.000000~ A2016-08-17 00:00:00.000000 l A2016-08-17 00:00:00.000000 A2016-08-17 00:00:00.000000# A2016-08-18 00:00:00.000000Y A2016-08-18 00:00:00.000000֋ A2016-08-18 00:00:00.000000˽ A2016-08-18 00:00:00.000000 A2016-08-18 00:00:00.000000! A2016-08-18 00:00:00.000000 A2016-08-18 00:00:00.000000 A2016-08-18 00:00:00.000000- m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2020-03-17 00:00:00.000000 "A2020-03-13 00:00:00.000000 "A2020-03-10 00:00:00.000000 "A2020-03-04 00:00:00.000000 "A2020-03-11 00:00:00.000000 "A2020-02-26 00:00:00.000000 "A2020-03-06 00:00:00.000000 "A2020-03-05 00:00:00.000000 "A2020-02-18 00:00:00.000000 "A2020-02-28 00:00:00.000000 "A2020-02-27 00:00:00.000000 "A2020-02-05 00:00:00.000000 "A2020-02-21 00:00:00.000000 "A2020-02-20 00:00:00.000000 "A2020-02-19 00:00:00.000000 "A2020-01-21 00:00:00.000000 "A2020-02-12 00:00:00.000000 "A2020-02-11 00:00:00.000000 "A2020-02-10 00:00:00.000000 "A2020-02-07 00:00:00.000000 "A2020-02-06 00:00:00.000000 "A2020-01-30 00:00:00.000000 "A2020-01-29 00:00:00.000000 "A2020-01-28 00:00:00.000000 "A2020-01-27 00:00:00.000000 "A2020-01-24 00:00:00.000000 "A2020-01-23 00:00:00.000000 "A2020-01-22 00:00:00.000000 "A2020-04-09 00:00:00.000000 "A2020-01-20 00:00:00.000000 "A2020-01-17 00:00:00.000000 "A2020-01-16 00:00:00.000000 "A2020-01-15 00:00:00.000000 "A2020-01-14 00:00:00.000000 "A2020-01-13 00:00:00.000000 "A2020-01-10 00:00:00.000000 "A2020-01-09 00:00:00.000000 "A2020-01-08 00:00:00.000000 "A2020-01-07 00:00:00.000000 "A2020-01-06 00:00:00.000000 "A2020-01-03 00:00:00.000000 "A2020-01-02 00:00:00.000000 "A2019-12-30 00:00:00.000000 "A2019-12-27 00:00:00.000000 "A2020-03-09 00:00:00.000000 "A2020-03-03 00:00:00.000000 "A2020-03-02 00:00:00.000000 "A2020-02-25 00:00:00.000000 "A2020-02-24 00:00:00.000000 "A2020-02-17 00:00:00.000000 "A2020-02-14 00:00:00.000000 "A2020-02-13 00:00:00.000000 "A2020-02-04 00:00:00.000000 "A2020-02-03 00:00:00.000000 "A2020-01-31 00:00:00.000000 "A2019-12-23 00:00:00.000000 "A2020-03-16 00:00:00.000000 "A2020-03-12 00:00:00.000000 "A2020-05-20 00:00:00.000000!"A2020-05-19 00:00:00.000000!"A2020-05-18 00:00:00.000000!"A2020-05-15 00:00:00.000000!"A2020-05-14 00:00:00.000000!"A2020-05-11 00:00:00.000000!"A2020-05-22 00:00:00.000000! "A2020-05-21 00:00:00.000000!"A2020-04-28 00:00:00.000000 "A2020-05-25 00:00:00.000000! "A2020-05-13 00:00:00.000000!"A2020-05-12 00:00:00.000000!"A2020-04-14 00:00:00.000000 "A2020-05-05 00:00:00.000000 "A2020-05-04 00:00:00.000000 "A2020-04-30 00:00:00.000000 "A2020-04-29 00:00:00.000000 "A2020-04-24 00:00:00.000000 "A2020-04-23 00:00:00.000000 "A2020-04-22 00:00:00.000000 "A2020-04-21 00:00:00.000000 "A2020-04-20 00:00:00.000000 "A2020-04-17 00:00:00.000000 "A2020-04-16 00:00:00.000000 "A2020-04-15 00:00:00.000000 "A2020-03-18 00:00:00.000000 "A2020-04-08 00:00:00.000000 "A2020-04-07 00:00:00.000000 "A2020-04-06 00:00:00.000000 "A2020-04-03 00:00:00.000000 "A2020-04-02 00:00:00.000000 "A2020-04-01 00:00:00.000000 "A2020-03-31 00:00:00.000000 "A2020-03-30 00:00:00.000000 "A2020-03-27 00:00:00.000000 "A2020-03-26 00:00:00.000000 "A2020-03-25 00:00:00.000000 "A2020-03-24 00:00:00.000000 "A2020-03-23 00:00:00.000000 "A2020-03-20 00:00:00.000000 "A2020-03-19 00:00:00.000000 "A2019-12-20 00:00:00.000000 #2020-06-02 00:00:00.000000!"A2020-06-01 00:00:00.000000!"A2020-05-29 00:00:00.000000!"A2020-05-28 00:00:00.000000! "A2020-05-27 00:00:00.000000! "A2020-05-26 00:00:00.000000! "A2020-05-08 00:00:00.000000 "A2020-05-07 00:00:00.000000 "A2020-05-06 00:00:00.000000 "A2020-04-27 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2020-03-17 00:00:00.000000 "A2020-03-13 00:00:00.000000 "A2020-03-10 00:00:00.000000 "A2020-03-04 00:00:00.000000 "A2020-03-11 00:00:00.000000 "A2020-02-26 00:00:00.000000 "A2020-03-06 00:00:00.000000 "A2020-03-05 00:00:00.000000 "A2020-02-18 00:00:00.000000 "A2020-02-28 00:00:00.000000 "A2020-02-27 00:00:00.000000 "A2020-02-05 00:00:00.000000 "A2020-02-21 00:00:00.000000 "A2020-02-20 00:00:00.000000 "A2020-02-19 00:00:00.000000 "A2020-01-21 00:00:00.000000 "A2020-02-12 00:00:00.000000 "A2020-02-11 00:00:00.000000 "A2020-02-10 00:00:00.000000 "A2020-02-07 00:00:00.000000 "A2020-02-06 00:00:00.000000 "A2020-01-30 00:00:00.000000 "A2020-01-29 00:00:00.000000 "A2020-01-28 00:00:00.000000 "A2020-01-27 00:00:00.000000 "A2020-01-24 00:00:00.000000 "A2020-01-23 00:00:00.000000 "A2020-01-22 00:00:00.000000 "A2020-04-09 00:00:00.000000 "A2020-01-20 00:00:00.000000 "A2020-01-17 00:00:00.000000 "A2020-01-16 00:00:00.000000 "A2020-01-15 00:00:00.000000 "A2020-01-14 00:00:00.000000 "A2020-01-13 00:00:00.000000 "A2020-01-10 00:00:00.000000 "A2020-01-09 00:00:00.000000 "A2020-01-08 00:00:00.000000 "A2020-01-07 00:00:00.000000 "A2020-01-06 00:00:00.000000 "A2020-01-03 00:00:00.000000 "A2020-01-02 00:00:00.000000 "A2019-12-30 00:00:00.000000 "A2019-12-27 00:00:00.000000 "A2020-03-09 00:00:00.000000 "A2020-03-03 00:00:00.000000 "A2020-03-02 00:00:00.000000 "A2020-02-25 00:00:00.000000 "A2020-02-24 00:00:00.000000 "A2020-02-17 00:00:00.000000 "A2020-02-14 00:00:00.000000 "A2020-02-13 00:00:00.000000 "A2020-02-04 00:00:00.000000 "A2020-02-03 00:00:00.000000 "A2020-01-31 00:00:00.000000 "A2019-12-23 00:00:00.000000 "A2020-03-16 00:00:00.000000 "A2020-03-12 00:00:00.000000 "A2020-05-20 00:00:00.000000!"A2020-05-19 00:00:00.000000!"A2020-05-18 00:00:00.000000!"A2020-05-15 00:00:00.000000!"A2020-05-14 00:00:00.000000!"A2020-05-11 00:00:00.000000!"A2020-05-22 00:00:00.000000! "A2020-05-21 00:00:00.000000!"A2020-04-28 00:00:00.000000 "A2020-05-25 00:00:00.000000! "A2020-05-13 00:00:00.000000!"A2020-05-12 00:00:00.000000!"A2020-04-14 00:00:00.000000 "A2020-05-05 00:00:00.000000 "A2020-05-04 00:00:00.000000 "A2020-04-30 00:00:00.000000 "A2020-04-29 00:00:00.000000 "A2020-04-24 00:00:00.000000 "A2020-04-23 00:00:00.000000 "A2020-04-22 00:00:00.000000 "A2020-04-21 00:00:00.000000 "A2020-04-20 00:00:00.000000 "A2020-04-17 00:00:00.000000 "A2020-04-16 00:00:00.000000 "A2020-04-15 00:00:00.000000 "A2020-03-18 00:00:00.000000 "A2020-04-08 00:00:00.000000 "A2020-04-07 00:00:00.000000 "A2020-04-06 00:00:00.000000 "A2020-04-03 00:00:00.000000 "A2020-04-02 00:00:00.000000 "A2020-04-01 00:00:00.000000 "A2020-03-31 00:00:00.000000 "A2020-03-30 00:00:00.000000 "A2020-03-27 00:00:00.000000 "A2020-03-26 00:00:00.000000 "A2020-03-25 00:00:00.000000 "A2020-03-24 00:00:00.000000 "A2020-03-23 00:00:00.000000 "A2020-03-20 00:00:00.000000 "A2020-03-19 00:00:00.000000 "A2019-12-20 00:00:00.000000 #2020-06-02 00:00:00.000000!"A2020-06-01 00:00:00.000000!"A2020-05-29 00:00:00.000000!"A2020-05-28 00:00:00.000000! "A2020-05-27 00:00:00.000000! "A2020-05-26 00:00:00.000000! "A2020-05-08 00:00:00.000000 "A2020-05-07 00:00:00.000000 "A2020-05-06 00:00:00.000000 "A2020-04-27 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2020-08-21 00:00:00.000000!J"A2020-08-19 00:00:00.000000!H"A2020-08-14 00:00:00.000000!E"A2020-08-10 00:00:00.000000!A"A2020-08-17 00:00:00.000000!F"A2020-08-03 00:00:00.000000!<"A2020-08-12 00:00:00.000000!C"A2020-08-11 00:00:00.000000!B"A2020-07-24 00:00:00.000000!6"A2020-08-05 00:00:00.000000!>"A2020-08-04 00:00:00.000000!="A2020-07-13 00:00:00.000000!-"A2020-07-29 00:00:00.000000!9"A2020-07-28 00:00:00.000000!8"A2020-07-27 00:00:00.000000!7"A2020-06-26 00:00:00.000000!""A2020-07-20 00:00:00.000000!2"A2020-07-17 00:00:00.000000!1"A2020-07-16 00:00:00.000000!0"A2020-07-15 00:00:00.000000!/"A2020-07-14 00:00:00.000000!."A2020-07-07 00:00:00.000000!)"A2020-07-06 00:00:00.000000!("A2020-07-03 00:00:00.000000!'"A2020-07-02 00:00:00.000000!&"A2020-07-01 00:00:00.000000!%"A2020-06-30 00:00:00.000000!$"A2020-06-29 00:00:00.000000!#"A2020-09-15 00:00:00.000000!["A2020-06-25 00:00:00.000000!!"A2020-06-24 00:00:00.000000! "A2020-06-23 00:00:00.000000!"A2020-06-22 00:00:00.000000!"A2020-06-19 00:00:00.000000!"A2020-06-18 00:00:00.000000!"A2020-06-17 00:00:00.000000!"A2020-06-16 00:00:00.000000!"A2020-06-15 00:00:00.000000!"A2020-06-12 00:00:00.000000!"A2020-06-11 00:00:00.000000!"A2020-06-10 00:00:00.000000!"A2020-06-09 00:00:00.000000!"A2020-06-08 00:00:00.000000!"A2020-06-05 00:00:00.000000!"A2020-08-13 00:00:00.000000!D"A2020-08-07 00:00:00.000000!@"A2020-08-06 00:00:00.000000!?"A2020-07-31 00:00:00.000000!;"A2020-07-30 00:00:00.000000!:"A2020-07-23 00:00:00.000000!5"A2020-07-22 00:00:00.000000!4"A2020-07-21 00:00:00.000000!3"A2020-07-10 00:00:00.000000!,"A2020-07-09 00:00:00.000000!+"A2020-07-08 00:00:00.000000!*"A2020-06-04 00:00:00.000000!"A2020-08-20 00:00:00.000000!I"A2020-08-18 00:00:00.000000!G"A2020-10-21 00:00:00.000000!u"A2020-10-20 00:00:00.000000!t"A2020-10-19 00:00:00.000000!s"A2020-10-16 00:00:00.000000!r"A2020-10-15 00:00:00.000000!q"A2020-10-12 00:00:00.000000!n"A2020-10-23 00:00:00.000000!w"A2020-10-22 00:00:00.000000!v"A2020-09-30 00:00:00.000000!f"A2020-10-26 00:00:00.000000!x"A2020-10-14 00:00:00.000000!p"A2020-10-13 00:00:00.000000!o"A2020-09-16 00:00:00.000000!\"A2020-10-06 00:00:00.000000!j"A2020-10-05 00:00:00.000000!i"A2020-10-02 00:00:00.000000!h"A2020-10-01 00:00:00.000000!g"A2020-09-28 00:00:00.000000!d"A2020-09-25 00:00:00.000000!c"A2020-09-24 00:00:00.000000!b"A2020-09-23 00:00:00.000000!a"A2020-09-22 00:00:00.000000!`"A2020-09-21 00:00:00.000000!_"A2020-09-18 00:00:00.000000!^"A2020-09-17 00:00:00.000000!]"A2020-08-24 00:00:00.000000!K"A2020-09-14 00:00:00.000000!Z"A2020-09-11 00:00:00.000000!Y"A2020-09-10 00:00:00.000000!X"A2020-09-09 00:00:00.000000!W"A2020-09-08 00:00:00.000000!V"A2020-09-07 00:00:00.000000!U"A2020-09-04 00:00:00.000000!T"A2020-09-03 00:00:00.000000!S"A2020-09-02 00:00:00.000000!R"A2020-09-01 00:00:00.000000!Q"A2020-08-31 00:00:00.000000!P"A2020-08-28 00:00:00.000000!O"A2020-08-27 00:00:00.000000!N"A2020-08-26 00:00:00.000000!M"A2020-08-25 00:00:00.000000!L"A2020-06-03 00:00:00.000000!#2020-11-03 00:00:00.000000!~"A2020-11-02 00:00:00.000000!}"A2020-10-30 00:00:00.000000!|"A2020-10-29 00:00:00.000000!{"A2020-10-28 00:00:00.000000!z"A2020-10-27 00:00:00.000000!y"A2020-10-09 00:00:00.000000!m"A2020-10-08 00:00:00.000000!l"A2020-10-07 00:00:00.000000!k"A2020-09-29 00:00:00.000000!e m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2020-08-21 00:00:00.000000!J"A2020-08-19 00:00:00.000000!H"A2020-08-14 00:00:00.000000!E"A2020-08-10 00:00:00.000000!A"A2020-08-17 00:00:00.000000!F"A2020-08-03 00:00:00.000000!<"A2020-08-12 00:00:00.000000!C"A2020-08-11 00:00:00.000000!B"A2020-07-24 00:00:00.000000!6"A2020-08-05 00:00:00.000000!>"A2020-08-04 00:00:00.000000!="A2020-07-13 00:00:00.000000!-"A2020-07-29 00:00:00.000000!9"A2020-07-28 00:00:00.000000!8"A2020-07-27 00:00:00.000000!7"A2020-06-26 00:00:00.000000!""A2020-07-20 00:00:00.000000!2"A2020-07-17 00:00:00.000000!1"A2020-07-16 00:00:00.000000!0"A2020-07-15 00:00:00.000000!/"A2020-07-14 00:00:00.000000!."A2020-07-07 00:00:00.000000!)"A2020-07-06 00:00:00.000000!("A2020-07-03 00:00:00.000000!'"A2020-07-02 00:00:00.000000!&"A2020-07-01 00:00:00.000000!%"A2020-06-30 00:00:00.000000!$"A2020-06-29 00:00:00.000000!#"A2020-09-15 00:00:00.000000!["A2020-06-25 00:00:00.000000!!"A2020-06-24 00:00:00.000000! "A2020-06-23 00:00:00.000000!"A2020-06-22 00:00:00.000000!"A2020-06-19 00:00:00.000000!"A2020-06-18 00:00:00.000000!"A2020-06-17 00:00:00.000000!"A2020-06-16 00:00:00.000000!"A2020-06-15 00:00:00.000000!"A2020-06-12 00:00:00.000000!"A2020-06-11 00:00:00.000000!"A2020-06-10 00:00:00.000000!"A2020-06-09 00:00:00.000000!"A2020-06-08 00:00:00.000000!"A2020-06-05 00:00:00.000000!"A2020-08-13 00:00:00.000000!D"A2020-08-07 00:00:00.000000!@"A2020-08-06 00:00:00.000000!?"A2020-07-31 00:00:00.000000!;"A2020-07-30 00:00:00.000000!:"A2020-07-23 00:00:00.000000!5"A2020-07-22 00:00:00.000000!4"A2020-07-21 00:00:00.000000!3"A2020-07-10 00:00:00.000000!,"A2020-07-09 00:00:00.000000!+"A2020-07-08 00:00:00.000000!*"A2020-06-04 00:00:00.000000!"A2020-08-20 00:00:00.000000!I"A2020-08-18 00:00:00.000000!G"A2020-10-21 00:00:00.000000!u"A2020-10-20 00:00:00.000000!t"A2020-10-19 00:00:00.000000!s"A2020-10-16 00:00:00.000000!r"A2020-10-15 00:00:00.000000!q"A2020-10-12 00:00:00.000000!n"A2020-10-23 00:00:00.000000!w"A2020-10-22 00:00:00.000000!v"A2020-09-30 00:00:00.000000!f"A2020-10-26 00:00:00.000000!x"A2020-10-14 00:00:00.000000!p"A2020-10-13 00:00:00.000000!o"A2020-09-16 00:00:00.000000!\"A2020-10-06 00:00:00.000000!j"A2020-10-05 00:00:00.000000!i"A2020-10-02 00:00:00.000000!h"A2020-10-01 00:00:00.000000!g"A2020-09-28 00:00:00.000000!d"A2020-09-25 00:00:00.000000!c"A2020-09-24 00:00:00.000000!b"A2020-09-23 00:00:00.000000!a"A2020-09-22 00:00:00.000000!`"A2020-09-21 00:00:00.000000!_"A2020-09-18 00:00:00.000000!^"A2020-09-17 00:00:00.000000!]"A2020-08-24 00:00:00.000000!K"A2020-09-14 00:00:00.000000!Z"A2020-09-11 00:00:00.000000!Y"A2020-09-10 00:00:00.000000!X"A2020-09-09 00:00:00.000000!W"A2020-09-08 00:00:00.000000!V"A2020-09-07 00:00:00.000000!U"A2020-09-04 00:00:00.000000!T"A2020-09-03 00:00:00.000000!S"A2020-09-02 00:00:00.000000!R"A2020-09-01 00:00:00.000000!Q"A2020-08-31 00:00:00.000000!P"A2020-08-28 00:00:00.000000!O"A2020-08-27 00:00:00.000000!N"A2020-08-26 00:00:00.000000!M"A2020-08-25 00:00:00.000000!L"A2020-06-03 00:00:00.000000!#2020-11-03 00:00:00.000000!~"A2020-11-02 00:00:00.000000!}"A2020-10-30 00:00:00.000000!|"A2020-10-29 00:00:00.000000!{"A2020-10-28 00:00:00.000000!z"A2020-10-27 00:00:00.000000!y"A2020-10-09 00:00:00.000000!m"A2020-10-08 00:00:00.000000!l"A2020-10-07 00:00:00.000000!k"A2020-09-29 00:00:00.000000!e m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2021-01-28 00:00:00.000000!"A2021-01-26 00:00:00.000000!"A2021-01-21 00:00:00.000000!"A2021-01-15 00:00:00.000000!"A2021-01-22 00:00:00.000000!"A2021-01-08 00:00:00.000000!"A2021-01-19 00:00:00.000000!"A2021-01-18 00:00:00.000000!"A2020-12-29 00:00:00.000000!"A2021-01-12 00:00:00.000000!"A2021-01-11 00:00:00.000000!"A2020-12-14 00:00:00.000000!"A2021-01-05 00:00:00.000000!"A2021-01-04 00:00:00.000000!"A2020-12-30 00:00:00.000000!"A2020-11-27 00:00:00.000000!"A2020-12-21 00:00:00.000000!"A2020-12-18 00:00:00.000000!"A2020-12-17 00:00:00.000000!"A2020-12-16 00:00:00.000000!"A2020-12-15 00:00:00.000000!"A2020-12-08 00:00:00.000000!"A2020-12-07 00:00:00.000000!"A2020-12-04 00:00:00.000000!"A2020-12-03 00:00:00.000000!"A2020-12-02 00:00:00.000000!"A2020-12-01 00:00:00.000000!"A2020-11-30 00:00:00.000000!"A2021-02-22 00:00:00.000000!"A2020-11-26 00:00:00.000000!"A2020-11-25 00:00:00.000000!"A2020-11-24 00:00:00.000000!"A2020-11-23 00:00:00.000000!"A2020-11-20 00:00:00.000000!"A2020-11-19 00:00:00.000000!"A2020-11-18 00:00:00.000000!"A2020-11-17 00:00:00.000000!"A2020-11-16 00:00:00.000000!"A2020-11-13 00:00:00.000000!"A2020-11-12 00:00:00.000000!"A2020-11-11 00:00:00.000000!"A2020-11-10 00:00:00.000000!"A2020-11-09 00:00:00.000000!"A2020-11-06 00:00:00.000000!"A2021-01-20 00:00:00.000000!"A2021-01-14 00:00:00.000000!"A2021-01-13 00:00:00.000000!"A2021-01-07 00:00:00.000000!"A2021-01-06 00:00:00.000000!"A2020-12-28 00:00:00.000000!"A2020-12-23 00:00:00.000000!"A2020-12-22 00:00:00.000000!"A2020-12-11 00:00:00.000000!"A2020-12-10 00:00:00.000000!"A2020-12-09 00:00:00.000000!"A2020-11-05 00:00:00.000000!"A2021-01-27 00:00:00.000000!"A2021-01-25 00:00:00.000000!"A2021-03-30 00:00:00.000000!"A2021-03-29 00:00:00.000000!"A2021-03-26 00:00:00.000000!"A2021-03-25 00:00:00.000000!"A2021-03-24 00:00:00.000000!"A2021-03-19 00:00:00.000000!"A2021-04-01 00:00:00.000000!"A2021-03-31 00:00:00.000000!"A2021-03-09 00:00:00.000000!"A2021-04-06 00:00:00.000000!"A2021-03-23 00:00:00.000000!"A2021-03-22 00:00:00.000000!"A2021-02-23 00:00:00.000000!"A2021-03-15 00:00:00.000000!"A2021-03-12 00:00:00.000000!"A2021-03-11 00:00:00.000000!"A2021-03-10 00:00:00.000000!"A2021-03-05 00:00:00.000000!"A2021-03-04 00:00:00.000000!"A2021-03-03 00:00:00.000000!"A2021-03-02 00:00:00.000000!"A2021-03-01 00:00:00.000000!"A2021-02-26 00:00:00.000000!"A2021-02-25 00:00:00.000000!"A2021-02-24 00:00:00.000000!"A2021-01-29 00:00:00.000000!"A2021-02-19 00:00:00.000000!"A2021-02-18 00:00:00.000000!"A2021-02-17 00:00:00.000000!"A2021-02-16 00:00:00.000000!"A2021-02-15 00:00:00.000000!"A2021-02-12 00:00:00.000000!"A2021-02-11 00:00:00.000000!"A2021-02-10 00:00:00.000000!"A2021-02-09 00:00:00.000000!"A2021-02-08 00:00:00.000000!"A2021-02-05 00:00:00.000000!"A2021-02-04 00:00:00.000000!"A2021-02-03 00:00:00.000000!"A2021-02-02 00:00:00.000000!"A2021-02-01 00:00:00.000000!"A2020-11-04 00:00:00.000000!#2021-04-14 00:00:00.000000!"A2021-04-13 00:00:00.000000!"A2021-04-12 00:00:00.000000!"A2021-04-09 00:00:00.000000!"A2021-04-08 00:00:00.000000!"A2021-04-07 00:00:00.000000!"A2021-03-18 00:00:00.000000!"A2021-03-17 00:00:00.000000!"A2021-03-16 00:00:00.000000!"A2021-03-08 00:00:00.000000! =l-V5onM, fE$ C  } \ ;vU4  m L + eD#~]<N  u T 3tS2 l K * ^w-|[: A2016-12-29 00:00:00.000000E A2016-12-28 00:00:00.000000D A2016-12-23 00:00:00.000000Q A2016-12-23 00:00:00.000000G A2016-12-23 00:00:00.000000> A2016-12-23 00:00:00.0000003H A2016-12-23 00:00:00.000000(z A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-29 00:00:00.000000w A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.0000001 A2016-12-29 00:00:00.000000b!2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000!2016-12-29 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000J A2016-12-23 00:00:00.000000| A2016-12-23 00:00:00.000000$ A2016-12-23 00:00:00.000000V A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000v A2016-12-23 00:00:00.000000gv A2016-12-23 00:00:00.000000\ A2016-12-27 00:00:00.000000Q A2016-12-27 00:00:00.000000G A2016-12-27 00:00:00.000000> A2016-12-27 00:00:00.0000003I A2016-12-27 00:00:00.000000({ A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-28 00:00:00.000000v A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.0000000 A2016-12-28 00:00:00.000000a!2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 "!2016-12-28 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000K A2016-12-27 00:00:00.000000} A2016-12-27 00:00:00.000000% A2016-12-27 00:00:00.000000W A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000v A2016-12-27 00:00:00.000000gw A2016-12-27 00:00:00.000000\ A2016-12-28 00:00:00.000000Q A2016-12-28 00:00:00.000000G A2016-12-28 00:00:00.000000> A2016-12-28 00:00:00.0000003J A2016-12-28 00:00:00.000000(| A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-27 00:00:00.000000C A2016-12-27 00:00:00.000000u A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000/ A2016-12-27 00:00:00.000000` d!2016-12-27 00:00:00.000000 A2016-12-27 00:00:00.000000B2016-12-27 00:00:00.000000!2016-12-27 00:00:00.000000( A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000L A2016-12-28 00:00:00.000000~ A2016-12-28 00:00:00.000000& A2016-12-28 00:00:00.000000X A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000 A2016-12-28 00:00:00.000000v A2016-12-28 00:00:00.000000gx A2016-12-28 00:00:00.000000\ A2016-12-29 00:00:00.000000G A2016-12-29 00:00:00.000000> A2016-12-29 00:00:00.0000003K A2016-12-29 00:00:00.000000(} A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-23 00:00:00.000000B A2016-12-23 00:00:00.000000t m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2021-01-28 00:00:00.000000!"A2021-01-26 00:00:00.000000!"A2021-01-21 00:00:00.000000!"A2021-01-15 00:00:00.000000!"A2021-01-22 00:00:00.000000!"A2021-01-08 00:00:00.000000!"A2021-01-19 00:00:00.000000!"A2021-01-18 00:00:00.000000!"A2020-12-29 00:00:00.000000!"A2021-01-12 00:00:00.000000!"A2021-01-11 00:00:00.000000!"A2020-12-14 00:00:00.000000!"A2021-01-05 00:00:00.000000!"A2021-01-04 00:00:00.000000!"A2020-12-30 00:00:00.000000!"A2020-11-27 00:00:00.000000!"A2020-12-21 00:00:00.000000!"A2020-12-18 00:00:00.000000!"A2020-12-17 00:00:00.000000!"A2020-12-16 00:00:00.000000!"A2020-12-15 00:00:00.000000!"A2020-12-08 00:00:00.000000!"A2020-12-07 00:00:00.000000!"A2020-12-04 00:00:00.000000!"A2020-12-03 00:00:00.000000!"A2020-12-02 00:00:00.000000!"A2020-12-01 00:00:00.000000!"A2020-11-30 00:00:00.000000!"A2021-02-22 00:00:00.000000!"A2020-11-26 00:00:00.000000!"A2020-11-25 00:00:00.000000!"A2020-11-24 00:00:00.000000!"A2020-11-23 00:00:00.000000!"A2020-11-20 00:00:00.000000!"A2020-11-19 00:00:00.000000!"A2020-11-18 00:00:00.000000!"A2020-11-17 00:00:00.000000!"A2020-11-16 00:00:00.000000!"A2020-11-13 00:00:00.000000!"A2020-11-12 00:00:00.000000!"A2020-11-11 00:00:00.000000!"A2020-11-10 00:00:00.000000!"A2020-11-09 00:00:00.000000!"A2020-11-06 00:00:00.000000!"A2021-01-20 00:00:00.000000!"A2021-01-14 00:00:00.000000!"A2021-01-13 00:00:00.000000!"A2021-01-07 00:00:00.000000!"A2021-01-06 00:00:00.000000!"A2020-12-28 00:00:00.000000!"A2020-12-23 00:00:00.000000!"A2020-12-22 00:00:00.000000!"A2020-12-11 00:00:00.000000!"A2020-12-10 00:00:00.000000!"A2020-12-09 00:00:00.000000!"A2020-11-05 00:00:00.000000!"A2021-01-27 00:00:00.000000!"A2021-01-25 00:00:00.000000!"A2021-03-30 00:00:00.000000!"A2021-03-29 00:00:00.000000!"A2021-03-26 00:00:00.000000!"A2021-03-25 00:00:00.000000!"A2021-03-24 00:00:00.000000!"A2021-03-19 00:00:00.000000!"A2021-04-01 00:00:00.000000!"A2021-03-31 00:00:00.000000!"A2021-03-09 00:00:00.000000!"A2021-04-06 00:00:00.000000!"A2021-03-23 00:00:00.000000!"A2021-03-22 00:00:00.000000!"A2021-02-23 00:00:00.000000!"A2021-03-15 00:00:00.000000!"A2021-03-12 00:00:00.000000!"A2021-03-11 00:00:00.000000!"A2021-03-10 00:00:00.000000!"A2021-03-05 00:00:00.000000!"A2021-03-04 00:00:00.000000!"A2021-03-03 00:00:00.000000!"A2021-03-02 00:00:00.000000!"A2021-03-01 00:00:00.000000!"A2021-02-26 00:00:00.000000!"A2021-02-25 00:00:00.000000!"A2021-02-24 00:00:00.000000!"A2021-01-29 00:00:00.000000!"A2021-02-19 00:00:00.000000!"A2021-02-18 00:00:00.000000!"A2021-02-17 00:00:00.000000!"A2021-02-16 00:00:00.000000!"A2021-02-15 00:00:00.000000!"A2021-02-12 00:00:00.000000!"A2021-02-11 00:00:00.000000!"A2021-02-10 00:00:00.000000!"A2021-02-09 00:00:00.000000!"A2021-02-08 00:00:00.000000!"A2021-02-05 00:00:00.000000!"A2021-02-04 00:00:00.000000!"A2021-02-03 00:00:00.000000!"A2021-02-02 00:00:00.000000!"A2021-02-01 00:00:00.000000!"A2020-11-04 00:00:00.000000!#2021-04-14 00:00:00.000000!"A2021-04-13 00:00:00.000000!"A2021-04-12 00:00:00.000000!"A2021-04-09 00:00:00.000000!"A2021-04-08 00:00:00.000000!"A2021-04-07 00:00:00.000000!"A2021-03-18 00:00:00.000000!"A2021-03-17 00:00:00.000000!"A2021-03-16 00:00:00.000000!"A2021-03-08 00:00:00.000000! m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2021-07-05 00:00:00.000000"&"A2021-07-01 00:00:00.000000"$"A2021-06-28 00:00:00.000000"!"A2021-06-22 00:00:00.000000""A2021-06-29 00:00:00.000000"""A2021-06-15 00:00:00.000000""A2021-06-24 00:00:00.000000""A2021-06-23 00:00:00.000000""A2021-06-07 00:00:00.000000""A2021-06-17 00:00:00.000000""A2021-06-16 00:00:00.000000""A2021-05-25 00:00:00.000000" "A2021-06-10 00:00:00.000000""A2021-06-09 00:00:00.000000""A2021-06-08 00:00:00.000000""A2021-05-10 00:00:00.000000!"A2021-06-01 00:00:00.000000""A2021-05-31 00:00:00.000000" "A2021-05-28 00:00:00.000000" "A2021-05-27 00:00:00.000000" "A2021-05-26 00:00:00.000000" "A2021-05-19 00:00:00.000000""A2021-05-18 00:00:00.000000""A2021-05-17 00:00:00.000000""A2021-05-14 00:00:00.000000""A2021-05-13 00:00:00.000000""A2021-05-12 00:00:00.000000""A2021-05-11 00:00:00.000000!"A2021-07-28 00:00:00.000000"7"A2021-05-07 00:00:00.000000!"A2021-05-06 00:00:00.000000!"A2021-05-05 00:00:00.000000!"A2021-05-04 00:00:00.000000!"A2021-05-03 00:00:00.000000!"A2021-04-30 00:00:00.000000!"A2021-04-29 00:00:00.000000!"A2021-04-28 00:00:00.000000!"A2021-04-27 00:00:00.000000!"A2021-04-26 00:00:00.000000!"A2021-04-23 00:00:00.000000!"A2021-04-22 00:00:00.000000!"A2021-04-21 00:00:00.000000!"A2021-04-20 00:00:00.000000!"A2021-04-19 00:00:00.000000!"A2021-06-25 00:00:00.000000" "A2021-06-21 00:00:00.000000""A2021-06-18 00:00:00.000000""A2021-06-14 00:00:00.000000""A2021-06-11 00:00:00.000000""A2021-06-04 00:00:00.000000""A2021-06-03 00:00:00.000000""A2021-06-02 00:00:00.000000""A2021-05-24 00:00:00.000000""A2021-05-21 00:00:00.000000""A2021-05-20 00:00:00.000000""A2021-04-16 00:00:00.000000!"A2021-07-02 00:00:00.000000"%"A2021-06-30 00:00:00.000000"#"A2021-09-02 00:00:00.000000"Q"A2021-09-01 00:00:00.000000"P"A2021-08-31 00:00:00.000000"O"A2021-08-30 00:00:00.000000"N"A2021-08-27 00:00:00.000000"M"A2021-08-24 00:00:00.000000"J"A2021-09-06 00:00:00.000000"S"A2021-09-03 00:00:00.000000"R"A2021-08-12 00:00:00.000000"B"A2021-09-07 00:00:00.000000"T"A2021-08-26 00:00:00.000000"L"A2021-08-25 00:00:00.000000"K"A2021-07-29 00:00:00.000000"8"A2021-08-18 00:00:00.000000"F"A2021-08-17 00:00:00.000000"E"A2021-08-16 00:00:00.000000"D"A2021-08-13 00:00:00.000000"C"A2021-08-10 00:00:00.000000"@"A2021-08-09 00:00:00.000000"?"A2021-08-06 00:00:00.000000">"A2021-08-05 00:00:00.000000"="A2021-08-04 00:00:00.000000"<"A2021-08-03 00:00:00.000000";"A2021-08-02 00:00:00.000000":"A2021-07-30 00:00:00.000000"9"A2021-07-06 00:00:00.000000"'"A2021-07-27 00:00:00.000000"6"A2021-07-26 00:00:00.000000"5"A2021-07-23 00:00:00.000000"4"A2021-07-22 00:00:00.000000"3"A2021-07-21 00:00:00.000000"2"A2021-07-20 00:00:00.000000"1"A2021-07-19 00:00:00.000000"0"A2021-07-16 00:00:00.000000"/"A2021-07-15 00:00:00.000000"."A2021-07-14 00:00:00.000000"-"A2021-07-13 00:00:00.000000","A2021-07-12 00:00:00.000000"+"A2021-07-09 00:00:00.000000"*"A2021-07-08 00:00:00.000000")"A2021-07-07 00:00:00.000000"("A2021-04-15 00:00:00.000000!#2021-09-15 00:00:00.000000"Z"A2021-09-14 00:00:00.000000"Y"A2021-09-13 00:00:00.000000"X"A2021-09-10 00:00:00.000000"W"A2021-09-09 00:00:00.000000"V"A2021-09-08 00:00:00.000000"U"A2021-08-23 00:00:00.000000"I"A2021-08-20 00:00:00.000000"H"A2021-08-19 00:00:00.000000"G"A2021-08-11 00:00:00.000000"A m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2021-07-05 00:00:00.000000"&"A2021-07-01 00:00:00.000000"$"A2021-06-28 00:00:00.000000"!"A2021-06-22 00:00:00.000000""A2021-06-29 00:00:00.000000"""A2021-06-15 00:00:00.000000""A2021-06-24 00:00:00.000000""A2021-06-23 00:00:00.000000""A2021-06-07 00:00:00.000000""A2021-06-17 00:00:00.000000""A2021-06-16 00:00:00.000000""A2021-05-25 00:00:00.000000" "A2021-06-10 00:00:00.000000""A2021-06-09 00:00:00.000000""A2021-06-08 00:00:00.000000""A2021-05-10 00:00:00.000000!"A2021-06-01 00:00:00.000000""A2021-05-31 00:00:00.000000" "A2021-05-28 00:00:00.000000" "A2021-05-27 00:00:00.000000" "A2021-05-26 00:00:00.000000" "A2021-05-19 00:00:00.000000""A2021-05-18 00:00:00.000000""A2021-05-17 00:00:00.000000""A2021-05-14 00:00:00.000000""A2021-05-13 00:00:00.000000""A2021-05-12 00:00:00.000000""A2021-05-11 00:00:00.000000!"A2021-07-28 00:00:00.000000"7"A2021-05-07 00:00:00.000000!"A2021-05-06 00:00:00.000000!"A2021-05-05 00:00:00.000000!"A2021-05-04 00:00:00.000000!"A2021-05-03 00:00:00.000000!"A2021-04-30 00:00:00.000000!"A2021-04-29 00:00:00.000000!"A2021-04-28 00:00:00.000000!"A2021-04-27 00:00:00.000000!"A2021-04-26 00:00:00.000000!"A2021-04-23 00:00:00.000000!"A2021-04-22 00:00:00.000000!"A2021-04-21 00:00:00.000000!"A2021-04-20 00:00:00.000000!"A2021-04-19 00:00:00.000000!"A2021-06-25 00:00:00.000000" "A2021-06-21 00:00:00.000000""A2021-06-18 00:00:00.000000""A2021-06-14 00:00:00.000000""A2021-06-11 00:00:00.000000""A2021-06-04 00:00:00.000000""A2021-06-03 00:00:00.000000""A2021-06-02 00:00:00.000000""A2021-05-24 00:00:00.000000""A2021-05-21 00:00:00.000000""A2021-05-20 00:00:00.000000""A2021-04-16 00:00:00.000000!"A2021-07-02 00:00:00.000000"%"A2021-06-30 00:00:00.000000"#"A2021-09-02 00:00:00.000000"Q"A2021-09-01 00:00:00.000000"P"A2021-08-31 00:00:00.000000"O"A2021-08-30 00:00:00.000000"N"A2021-08-27 00:00:00.000000"M"A2021-08-24 00:00:00.000000"J"A2021-09-06 00:00:00.000000"S"A2021-09-03 00:00:00.000000"R"A2021-08-12 00:00:00.000000"B"A2021-09-07 00:00:00.000000"T"A2021-08-26 00:00:00.000000"L"A2021-08-25 00:00:00.000000"K"A2021-07-29 00:00:00.000000"8"A2021-08-18 00:00:00.000000"F"A2021-08-17 00:00:00.000000"E"A2021-08-16 00:00:00.000000"D"A2021-08-13 00:00:00.000000"C"A2021-08-10 00:00:00.000000"@"A2021-08-09 00:00:00.000000"?"A2021-08-06 00:00:00.000000">"A2021-08-05 00:00:00.000000"="A2021-08-04 00:00:00.000000"<"A2021-08-03 00:00:00.000000";"A2021-08-02 00:00:00.000000":"A2021-07-30 00:00:00.000000"9"A2021-07-06 00:00:00.000000"'"A2021-07-27 00:00:00.000000"6"A2021-07-26 00:00:00.000000"5"A2021-07-23 00:00:00.000000"4"A2021-07-22 00:00:00.000000"3"A2021-07-21 00:00:00.000000"2"A2021-07-20 00:00:00.000000"1"A2021-07-19 00:00:00.000000"0"A2021-07-16 00:00:00.000000"/"A2021-07-15 00:00:00.000000"."A2021-07-14 00:00:00.000000"-"A2021-07-13 00:00:00.000000","A2021-07-12 00:00:00.000000"+"A2021-07-09 00:00:00.000000"*"A2021-07-08 00:00:00.000000")"A2021-07-07 00:00:00.000000"("A2021-04-15 00:00:00.000000!#2021-09-15 00:00:00.000000"Z"A2021-09-14 00:00:00.000000"Y"A2021-09-13 00:00:00.000000"X"A2021-09-10 00:00:00.000000"W"A2021-09-09 00:00:00.000000"V"A2021-09-08 00:00:00.000000"U"A2021-08-23 00:00:00.000000"I"A2021-08-20 00:00:00.000000"H"A2021-08-19 00:00:00.000000"G"A2021-08-11 00:00:00.000000"A m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2021-12-06 00:00:00.000000""A2021-12-02 00:00:00.000000""A2021-11-29 00:00:00.000000""A2021-11-23 00:00:00.000000""A2021-11-30 00:00:00.000000""A2021-11-16 00:00:00.000000""A2021-11-25 00:00:00.000000""A2021-11-24 00:00:00.000000""A2021-11-08 00:00:00.000000""A2021-11-18 00:00:00.000000""A2021-11-17 00:00:00.000000""A2021-10-26 00:00:00.000000"w"A2021-11-11 00:00:00.000000""A2021-11-10 00:00:00.000000""A2021-11-09 00:00:00.000000""A2021-10-11 00:00:00.000000"l"A2021-11-02 00:00:00.000000"|"A2021-11-01 00:00:00.000000"{"A2021-10-29 00:00:00.000000"z"A2021-10-28 00:00:00.000000"y"A2021-10-27 00:00:00.000000"x"A2021-10-20 00:00:00.000000"s"A2021-10-19 00:00:00.000000"r"A2021-10-18 00:00:00.000000"q"A2021-10-15 00:00:00.000000"p"A2021-10-14 00:00:00.000000"o"A2021-10-13 00:00:00.000000"n"A2021-10-12 00:00:00.000000"m"A2021-12-30 00:00:00.000000""A2021-10-08 00:00:00.000000"k"A2021-10-07 00:00:00.000000"j"A2021-10-06 00:00:00.000000"i"A2021-10-05 00:00:00.000000"h"A2021-10-04 00:00:00.000000"g"A2021-10-01 00:00:00.000000"f"A2021-09-30 00:00:00.000000"e"A2021-09-29 00:00:00.000000"d"A2021-09-28 00:00:00.000000"c"A2021-09-27 00:00:00.000000"b"A2021-09-24 00:00:00.000000"a"A2021-09-23 00:00:00.000000"`"A2021-09-22 00:00:00.000000"_"A2021-09-21 00:00:00.000000"^"A2021-09-20 00:00:00.000000"]"A2021-11-26 00:00:00.000000""A2021-11-22 00:00:00.000000""A2021-11-19 00:00:00.000000""A2021-11-15 00:00:00.000000""A2021-11-12 00:00:00.000000""A2021-11-05 00:00:00.000000""A2021-11-04 00:00:00.000000"~"A2021-11-03 00:00:00.000000"}"A2021-10-25 00:00:00.000000"v"A2021-10-22 00:00:00.000000"u"A2021-10-21 00:00:00.000000"t"A2021-09-17 00:00:00.000000"\"A2021-12-03 00:00:00.000000""A2021-12-01 00:00:00.000000""A2022-02-07 00:00:00.000000""A2022-02-04 00:00:00.000000""A2022-02-03 00:00:00.000000""A2022-02-02 00:00:00.000000""A2022-02-01 00:00:00.000000""A2022-01-27 00:00:00.000000""A2022-02-09 00:00:00.000000""A2022-02-08 00:00:00.000000""A2022-01-17 00:00:00.000000""A2022-02-10 00:00:00.000000""A2022-01-31 00:00:00.000000""A2022-01-28 00:00:00.000000""A2022-01-03 00:00:00.000000""A2022-01-21 00:00:00.000000""A2022-01-20 00:00:00.000000""A2022-01-19 00:00:00.000000""A2022-01-18 00:00:00.000000""A2022-01-13 00:00:00.000000""A2022-01-12 00:00:00.000000""A2022-01-11 00:00:00.000000""A2022-01-10 00:00:00.000000""A2022-01-07 00:00:00.000000""A2022-01-06 00:00:00.000000""A2022-01-05 00:00:00.000000""A2022-01-04 00:00:00.000000""A2021-12-07 00:00:00.000000""A2021-12-29 00:00:00.000000""A2021-12-28 00:00:00.000000""A2021-12-27 00:00:00.000000""A2021-12-23 00:00:00.000000""A2021-12-22 00:00:00.000000""A2021-12-21 00:00:00.000000""A2021-12-20 00:00:00.000000""A2021-12-17 00:00:00.000000""A2021-12-16 00:00:00.000000""A2021-12-15 00:00:00.000000""A2021-12-14 00:00:00.000000""A2021-12-13 00:00:00.000000""A2021-12-10 00:00:00.000000""A2021-12-09 00:00:00.000000""A2021-12-08 00:00:00.000000""A2021-09-16 00:00:00.000000"[#2022-02-18 00:00:00.000000""A2022-02-17 00:00:00.000000""A2022-02-16 00:00:00.000000""A2022-02-15 00:00:00.000000""A2022-02-14 00:00:00.000000""A2022-02-11 00:00:00.000000""A2022-01-26 00:00:00.000000""A2022-01-25 00:00:00.000000""A2022-01-24 00:00:00.000000""A2022-01-14 00:00:00.000000" m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2021-12-06 00:00:00.000000""A2021-12-02 00:00:00.000000""A2021-11-29 00:00:00.000000""A2021-11-23 00:00:00.000000""A2021-11-30 00:00:00.000000""A2021-11-16 00:00:00.000000""A2021-11-25 00:00:00.000000""A2021-11-24 00:00:00.000000""A2021-11-08 00:00:00.000000""A2021-11-18 00:00:00.000000""A2021-11-17 00:00:00.000000""A2021-10-26 00:00:00.000000"w"A2021-11-11 00:00:00.000000""A2021-11-10 00:00:00.000000""A2021-11-09 00:00:00.000000""A2021-10-11 00:00:00.000000"l"A2021-11-02 00:00:00.000000"|"A2021-11-01 00:00:00.000000"{"A2021-10-29 00:00:00.000000"z"A2021-10-28 00:00:00.000000"y"A2021-10-27 00:00:00.000000"x"A2021-10-20 00:00:00.000000"s"A2021-10-19 00:00:00.000000"r"A2021-10-18 00:00:00.000000"q"A2021-10-15 00:00:00.000000"p"A2021-10-14 00:00:00.000000"o"A2021-10-13 00:00:00.000000"n"A2021-10-12 00:00:00.000000"m"A2021-12-30 00:00:00.000000""A2021-10-08 00:00:00.000000"k"A2021-10-07 00:00:00.000000"j"A2021-10-06 00:00:00.000000"i"A2021-10-05 00:00:00.000000"h"A2021-10-04 00:00:00.000000"g"A2021-10-01 00:00:00.000000"f"A2021-09-30 00:00:00.000000"e"A2021-09-29 00:00:00.000000"d"A2021-09-28 00:00:00.000000"c"A2021-09-27 00:00:00.000000"b"A2021-09-24 00:00:00.000000"a"A2021-09-23 00:00:00.000000"`"A2021-09-22 00:00:00.000000"_"A2021-09-21 00:00:00.000000"^"A2021-09-20 00:00:00.000000"]"A2021-11-26 00:00:00.000000""A2021-11-22 00:00:00.000000""A2021-11-19 00:00:00.000000""A2021-11-15 00:00:00.000000""A2021-11-12 00:00:00.000000""A2021-11-05 00:00:00.000000""A2021-11-04 00:00:00.000000"~"A2021-11-03 00:00:00.000000"}"A2021-10-25 00:00:00.000000"v"A2021-10-22 00:00:00.000000"u"A2021-10-21 00:00:00.000000"t"A2021-09-17 00:00:00.000000"\"A2021-12-03 00:00:00.000000""A2021-12-01 00:00:00.000000""A2022-02-07 00:00:00.000000""A2022-02-04 00:00:00.000000""A2022-02-03 00:00:00.000000""A2022-02-02 00:00:00.000000""A2022-02-01 00:00:00.000000""A2022-01-27 00:00:00.000000""A2022-02-09 00:00:00.000000""A2022-02-08 00:00:00.000000""A2022-01-17 00:00:00.000000""A2022-02-10 00:00:00.000000""A2022-01-31 00:00:00.000000""A2022-01-28 00:00:00.000000""A2022-01-03 00:00:00.000000""A2022-01-21 00:00:00.000000""A2022-01-20 00:00:00.000000""A2022-01-19 00:00:00.000000""A2022-01-18 00:00:00.000000""A2022-01-13 00:00:00.000000""A2022-01-12 00:00:00.000000""A2022-01-11 00:00:00.000000""A2022-01-10 00:00:00.000000""A2022-01-07 00:00:00.000000""A2022-01-06 00:00:00.000000""A2022-01-05 00:00:00.000000""A2022-01-04 00:00:00.000000""A2021-12-07 00:00:00.000000""A2021-12-29 00:00:00.000000""A2021-12-28 00:00:00.000000""A2021-12-27 00:00:00.000000""A2021-12-23 00:00:00.000000""A2021-12-22 00:00:00.000000""A2021-12-21 00:00:00.000000""A2021-12-20 00:00:00.000000""A2021-12-17 00:00:00.000000""A2021-12-16 00:00:00.000000""A2021-12-15 00:00:00.000000""A2021-12-14 00:00:00.000000""A2021-12-13 00:00:00.000000""A2021-12-10 00:00:00.000000""A2021-12-09 00:00:00.000000""A2021-12-08 00:00:00.000000""A2021-09-16 00:00:00.000000"[#2022-02-18 00:00:00.000000""A2022-02-17 00:00:00.000000""A2022-02-16 00:00:00.000000""A2022-02-15 00:00:00.000000""A2022-02-14 00:00:00.000000""A2022-02-11 00:00:00.000000""A2022-01-26 00:00:00.000000""A2022-01-25 00:00:00.000000""A2022-01-24 00:00:00.000000""A2022-01-14 00:00:00.000000" k-V|:tS2 l K * d C "  } \ u T 3  m L + eD#~]< ;v4nM, fE$^=w-oNNNNNNNNN A2017-07-18 00:00:00.000000 A2017-07-19 00:00:00.0000006 A2017-07-19 00:00:00.000000Z A2017-07-19 00:00:00.000000ʌ A2017-07-19 00:00:00.000000 A2017-07-19 00:00:00.0000005!2017-07-19 00:00:00.000000! A2017-07-19 00:00:00.000000SU!2017-07-19 00:00:00.000000 A2017-07-13 00:00:00.000000 T A2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.000000C A2017-07-18 00:00:00.000000u A2017-07-18 00:00:00.000000̧ A2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.000000I A2017-07-18 00:00:00.000000{ A2017-07-18 00:00:00.000000v A2017-07-18 00:00:00.000000h A2017-07-18 00:00:00.000000]7 A2017-07-18 00:00:00.000000Ri A2017-07-18 00:00:00.000000G A2017-07-18 00:00:00.000000> A2017-07-18 00:00:00.0000003 A2017-07-18 00:00:00.000000) A2017-07-18 00:00:00.000000; A2017-07-18 00:00:00.000000m A2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.0000005 A2017-07-18 00:00:00.000000Y A2017-07-18 00:00:00.000000ʋ A2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.000000!2017-07-18 00:00:00.000000 A2017-07-18 00:00:00.000000R !2017-07-18 00:00:00.000000 A2017-07-14 00:00:00.000000 U A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000B A2017-07-17 00:00:00.000000t A2017-07-17 00:00:00.000000̦ A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000H A2017-07-17 00:00:00.000000z A2017-07-17 00:00:00.000000v A2017-07-17 00:00:00.000000h A2017-07-17 00:00:00.000000]6 A2017-07-17 00:00:00.000000Rh A2017-07-17 00:00:00.000000G A2017-07-17 00:00:00.000000> A2017-07-17 00:00:00.0000003 A2017-07-17 00:00:00.000000) A2017-07-17 00:00:00.000000: A2017-07-17 00:00:00.000000l A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.0000004 A2017-07-17 00:00:00.000000X A2017-07-17 00:00:00.000000ʊ A2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000 !2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000Q[!2017-07-17 00:00:00.000000 A2017-07-17 00:00:00.000000 V A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000A A2017-07-14 00:00:00.000000s A2017-07-14 00:00:00.000000̥ A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000G A2017-07-14 00:00:00.000000y A2017-07-14 00:00:00.000000v A2017-07-14 00:00:00.000000h A2017-07-14 00:00:00.000000]5 A2017-07-14 00:00:00.000000Rg A2017-07-14 00:00:00.000000G A2017-07-14 00:00:00.000000> A2017-07-14 00:00:00.0000003 A2017-07-14 00:00:00.000000) A2017-07-14 00:00:00.0000009 A2017-07-14 00:00:00.000000k A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.0000003 A2017-07-14 00:00:00.000000W A2017-07-14 00:00:00.000000ʉ A2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000!2017-07-14 00:00:00.000000 A2017-07-14 00:00:00.000000P!2017-07-14 00:00:00.000000 A2017-07-18 00:00:00.000000 W A2017-07-13 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2022-05-13 00:00:00.000000#"A2022-05-11 00:00:00.000000#"A2022-05-06 00:00:00.000000""A2022-05-02 00:00:00.000000""A2022-05-09 00:00:00.000000""A2022-04-25 00:00:00.000000""A2022-05-04 00:00:00.000000""A2022-05-03 00:00:00.000000""A2022-04-13 00:00:00.000000""A2022-04-27 00:00:00.000000""A2022-04-26 00:00:00.000000""A2022-03-31 00:00:00.000000""A2022-04-20 00:00:00.000000""A2022-04-19 00:00:00.000000""A2022-04-14 00:00:00.000000""A2022-03-16 00:00:00.000000""A2022-04-07 00:00:00.000000""A2022-04-06 00:00:00.000000""A2022-04-05 00:00:00.000000""A2022-04-04 00:00:00.000000""A2022-04-01 00:00:00.000000""A2022-03-25 00:00:00.000000""A2022-03-24 00:00:00.000000""A2022-03-23 00:00:00.000000""A2022-03-22 00:00:00.000000""A2022-03-21 00:00:00.000000""A2022-03-18 00:00:00.000000""A2022-03-17 00:00:00.000000""A2022-06-07 00:00:00.000000#"A2022-03-15 00:00:00.000000""A2022-03-14 00:00:00.000000""A2022-03-11 00:00:00.000000""A2022-03-10 00:00:00.000000""A2022-03-09 00:00:00.000000""A2022-03-08 00:00:00.000000""A2022-03-07 00:00:00.000000""A2022-03-04 00:00:00.000000""A2022-03-03 00:00:00.000000""A2022-03-02 00:00:00.000000""A2022-03-01 00:00:00.000000""A2022-02-28 00:00:00.000000""A2022-02-25 00:00:00.000000""A2022-02-24 00:00:00.000000""A2022-02-23 00:00:00.000000""A2022-05-05 00:00:00.000000""A2022-04-29 00:00:00.000000""A2022-04-28 00:00:00.000000""A2022-04-22 00:00:00.000000""A2022-04-21 00:00:00.000000""A2022-04-12 00:00:00.000000""A2022-04-11 00:00:00.000000""A2022-04-08 00:00:00.000000""A2022-03-30 00:00:00.000000""A2022-03-29 00:00:00.000000""A2022-03-28 00:00:00.000000""A2022-02-22 00:00:00.000000""A2022-05-12 00:00:00.000000#"A2022-05-10 00:00:00.000000""A2022-07-13 00:00:00.000000#-"A2022-07-12 00:00:00.000000#,"A2022-07-11 00:00:00.000000#+"A2022-07-08 00:00:00.000000#*"A2022-07-07 00:00:00.000000#)"A2022-07-04 00:00:00.000000#&"A2022-07-15 00:00:00.000000#/"A2022-07-14 00:00:00.000000#."A2022-06-22 00:00:00.000000#"A2022-07-18 00:00:00.000000#0"A2022-07-06 00:00:00.000000#("A2022-07-05 00:00:00.000000#'"A2022-06-08 00:00:00.000000#"A2022-06-28 00:00:00.000000#""A2022-06-27 00:00:00.000000#!"A2022-06-24 00:00:00.000000# "A2022-06-23 00:00:00.000000#"A2022-06-20 00:00:00.000000#"A2022-06-17 00:00:00.000000#"A2022-06-16 00:00:00.000000#"A2022-06-15 00:00:00.000000#"A2022-06-14 00:00:00.000000#"A2022-06-13 00:00:00.000000#"A2022-06-10 00:00:00.000000#"A2022-06-09 00:00:00.000000#"A2022-05-16 00:00:00.000000#"A2022-06-06 00:00:00.000000#"A2022-06-03 00:00:00.000000#"A2022-06-02 00:00:00.000000#"A2022-06-01 00:00:00.000000#"A2022-05-31 00:00:00.000000#"A2022-05-30 00:00:00.000000# "A2022-05-27 00:00:00.000000# "A2022-05-26 00:00:00.000000# "A2022-05-25 00:00:00.000000# "A2022-05-24 00:00:00.000000# "A2022-05-23 00:00:00.000000#"A2022-05-20 00:00:00.000000#"A2022-05-19 00:00:00.000000#"A2022-05-18 00:00:00.000000#"A2022-05-17 00:00:00.000000#"A2022-02-21 00:00:00.000000"#2022-07-26 00:00:00.000000#6"A2022-07-25 00:00:00.000000#5"A2022-07-22 00:00:00.000000#4"A2022-07-21 00:00:00.000000#3"A2022-07-20 00:00:00.000000#2"A2022-07-19 00:00:00.000000#1"A2022-07-01 00:00:00.000000#%"A2022-06-30 00:00:00.000000#$"A2022-06-29 00:00:00.000000##"A2022-06-21 00:00:00.000000# m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2022-05-13 00:00:00.000000#"A2022-05-11 00:00:00.000000#"A2022-05-06 00:00:00.000000""A2022-05-02 00:00:00.000000""A2022-05-09 00:00:00.000000""A2022-04-25 00:00:00.000000""A2022-05-04 00:00:00.000000""A2022-05-03 00:00:00.000000""A2022-04-13 00:00:00.000000""A2022-04-27 00:00:00.000000""A2022-04-26 00:00:00.000000""A2022-03-31 00:00:00.000000""A2022-04-20 00:00:00.000000""A2022-04-19 00:00:00.000000""A2022-04-14 00:00:00.000000""A2022-03-16 00:00:00.000000""A2022-04-07 00:00:00.000000""A2022-04-06 00:00:00.000000""A2022-04-05 00:00:00.000000""A2022-04-04 00:00:00.000000""A2022-04-01 00:00:00.000000""A2022-03-25 00:00:00.000000""A2022-03-24 00:00:00.000000""A2022-03-23 00:00:00.000000""A2022-03-22 00:00:00.000000""A2022-03-21 00:00:00.000000""A2022-03-18 00:00:00.000000""A2022-03-17 00:00:00.000000""A2022-06-07 00:00:00.000000#"A2022-03-15 00:00:00.000000""A2022-03-14 00:00:00.000000""A2022-03-11 00:00:00.000000""A2022-03-10 00:00:00.000000""A2022-03-09 00:00:00.000000""A2022-03-08 00:00:00.000000""A2022-03-07 00:00:00.000000""A2022-03-04 00:00:00.000000""A2022-03-03 00:00:00.000000""A2022-03-02 00:00:00.000000""A2022-03-01 00:00:00.000000""A2022-02-28 00:00:00.000000""A2022-02-25 00:00:00.000000""A2022-02-24 00:00:00.000000""A2022-02-23 00:00:00.000000""A2022-05-05 00:00:00.000000""A2022-04-29 00:00:00.000000""A2022-04-28 00:00:00.000000""A2022-04-22 00:00:00.000000""A2022-04-21 00:00:00.000000""A2022-04-12 00:00:00.000000""A2022-04-11 00:00:00.000000""A2022-04-08 00:00:00.000000""A2022-03-30 00:00:00.000000""A2022-03-29 00:00:00.000000""A2022-03-28 00:00:00.000000""A2022-02-22 00:00:00.000000""A2022-05-12 00:00:00.000000#"A2022-05-10 00:00:00.000000""A2022-07-13 00:00:00.000000#-"A2022-07-12 00:00:00.000000#,"A2022-07-11 00:00:00.000000#+"A2022-07-08 00:00:00.000000#*"A2022-07-07 00:00:00.000000#)"A2022-07-04 00:00:00.000000#&"A2022-07-15 00:00:00.000000#/"A2022-07-14 00:00:00.000000#."A2022-06-22 00:00:00.000000#"A2022-07-18 00:00:00.000000#0"A2022-07-06 00:00:00.000000#("A2022-07-05 00:00:00.000000#'"A2022-06-08 00:00:00.000000#"A2022-06-28 00:00:00.000000#""A2022-06-27 00:00:00.000000#!"A2022-06-24 00:00:00.000000# "A2022-06-23 00:00:00.000000#"A2022-06-20 00:00:00.000000#"A2022-06-17 00:00:00.000000#"A2022-06-16 00:00:00.000000#"A2022-06-15 00:00:00.000000#"A2022-06-14 00:00:00.000000#"A2022-06-13 00:00:00.000000#"A2022-06-10 00:00:00.000000#"A2022-06-09 00:00:00.000000#"A2022-05-16 00:00:00.000000#"A2022-06-06 00:00:00.000000#"A2022-06-03 00:00:00.000000#"A2022-06-02 00:00:00.000000#"A2022-06-01 00:00:00.000000#"A2022-05-31 00:00:00.000000#"A2022-05-30 00:00:00.000000# "A2022-05-27 00:00:00.000000# "A2022-05-26 00:00:00.000000# "A2022-05-25 00:00:00.000000# "A2022-05-24 00:00:00.000000# "A2022-05-23 00:00:00.000000#"A2022-05-20 00:00:00.000000#"A2022-05-19 00:00:00.000000#"A2022-05-18 00:00:00.000000#"A2022-05-17 00:00:00.000000#"A2022-02-21 00:00:00.000000"#2022-07-26 00:00:00.000000#6"A2022-07-25 00:00:00.000000#5"A2022-07-22 00:00:00.000000#4"A2022-07-21 00:00:00.000000#3"A2022-07-20 00:00:00.000000#2"A2022-07-19 00:00:00.000000#1"A2022-07-01 00:00:00.000000#%"A2022-06-30 00:00:00.000000#$"A2022-06-29 00:00:00.000000##"A2022-06-21 00:00:00.000000# m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2022-10-17 00:00:00.000000#p"A2022-10-13 00:00:00.000000#n"A2022-10-10 00:00:00.000000#k"A2022-10-04 00:00:00.000000#g"A2022-10-11 00:00:00.000000#l"A2022-09-27 00:00:00.000000#b"A2022-10-06 00:00:00.000000#i"A2022-10-05 00:00:00.000000#h"A2022-09-19 00:00:00.000000#\"A2022-09-29 00:00:00.000000#d"A2022-09-28 00:00:00.000000#c"A2022-09-06 00:00:00.000000#S"A2022-09-22 00:00:00.000000#_"A2022-09-21 00:00:00.000000#^"A2022-09-20 00:00:00.000000#]"A2022-08-22 00:00:00.000000#H"A2022-09-13 00:00:00.000000#X"A2022-09-12 00:00:00.000000#W"A2022-09-09 00:00:00.000000#V"A2022-09-08 00:00:00.000000#U"A2022-09-07 00:00:00.000000#T"A2022-08-31 00:00:00.000000#O"A2022-08-30 00:00:00.000000#N"A2022-08-29 00:00:00.000000#M"A2022-08-26 00:00:00.000000#L"A2022-08-25 00:00:00.000000#K"A2022-08-24 00:00:00.000000#J"A2022-08-23 00:00:00.000000#I"A2022-11-09 00:00:00.000000#"A2022-08-19 00:00:00.000000#G"A2022-08-18 00:00:00.000000#F"A2022-08-17 00:00:00.000000#E"A2022-08-16 00:00:00.000000#D"A2022-08-12 00:00:00.000000#C"A2022-08-11 00:00:00.000000#B"A2022-08-10 00:00:00.000000#A"A2022-08-09 00:00:00.000000#@"A2022-08-08 00:00:00.000000#?"A2022-08-05 00:00:00.000000#>"A2022-08-04 00:00:00.000000#="A2022-08-03 00:00:00.000000#<"A2022-08-02 00:00:00.000000#;"A2022-08-01 00:00:00.000000#:"A2022-07-29 00:00:00.000000#9"A2022-10-07 00:00:00.000000#j"A2022-10-03 00:00:00.000000#f"A2022-09-30 00:00:00.000000#e"A2022-09-26 00:00:00.000000#a"A2022-09-23 00:00:00.000000#`"A2022-09-16 00:00:00.000000#["A2022-09-15 00:00:00.000000#Z"A2022-09-14 00:00:00.000000#Y"A2022-09-05 00:00:00.000000#R"A2022-09-02 00:00:00.000000#Q"A2022-09-01 00:00:00.000000#P"A2022-07-28 00:00:00.000000#8"A2022-10-14 00:00:00.000000#o"A2022-10-12 00:00:00.000000#m"A2022-12-15 00:00:00.000000#"A2022-12-14 00:00:00.000000#"A2022-12-13 00:00:00.000000#"A2022-12-12 00:00:00.000000#"A2022-12-09 00:00:00.000000#"A2022-12-06 00:00:00.000000#"A2022-12-19 00:00:00.000000#"A2022-12-16 00:00:00.000000#"A2022-11-24 00:00:00.000000#"A2022-12-20 00:00:00.000000#"A2022-12-08 00:00:00.000000#"A2022-12-07 00:00:00.000000#"A2022-11-10 00:00:00.000000#"A2022-11-30 00:00:00.000000#"A2022-11-29 00:00:00.000000#"A2022-11-28 00:00:00.000000#"A2022-11-25 00:00:00.000000#"A2022-11-22 00:00:00.000000#"A2022-11-21 00:00:00.000000#"A2022-11-18 00:00:00.000000#"A2022-11-17 00:00:00.000000#"A2022-11-16 00:00:00.000000#"A2022-11-15 00:00:00.000000#"A2022-11-14 00:00:00.000000#"A2022-11-11 00:00:00.000000#"A2022-10-18 00:00:00.000000#q"A2022-11-08 00:00:00.000000#"A2022-11-07 00:00:00.000000#"A2022-11-04 00:00:00.000000#~"A2022-11-03 00:00:00.000000#}"A2022-11-02 00:00:00.000000#|"A2022-11-01 00:00:00.000000#{"A2022-10-31 00:00:00.000000#z"A2022-10-28 00:00:00.000000#y"A2022-10-27 00:00:00.000000#x"A2022-10-26 00:00:00.000000#w"A2022-10-25 00:00:00.000000#v"A2022-10-24 00:00:00.000000#u"A2022-10-21 00:00:00.000000#t"A2022-10-20 00:00:00.000000#s"A2022-10-19 00:00:00.000000#r"A2022-07-27 00:00:00.000000#7#2022-12-29 00:00:00.000000#"A2022-12-28 00:00:00.000000#"A2022-12-27 00:00:00.000000#"A2022-12-23 00:00:00.000000#"A2022-12-22 00:00:00.000000#"A2022-12-21 00:00:00.000000#"A2022-12-05 00:00:00.000000#"A2022-12-02 00:00:00.000000#"A2022-12-01 00:00:00.000000#"A2022-11-23 00:00:00.000000# m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2022-10-17 00:00:00.000000#p"A2022-10-13 00:00:00.000000#n"A2022-10-10 00:00:00.000000#k"A2022-10-04 00:00:00.000000#g"A2022-10-11 00:00:00.000000#l"A2022-09-27 00:00:00.000000#b"A2022-10-06 00:00:00.000000#i"A2022-10-05 00:00:00.000000#h"A2022-09-19 00:00:00.000000#\"A2022-09-29 00:00:00.000000#d"A2022-09-28 00:00:00.000000#c"A2022-09-06 00:00:00.000000#S"A2022-09-22 00:00:00.000000#_"A2022-09-21 00:00:00.000000#^"A2022-09-20 00:00:00.000000#]"A2022-08-22 00:00:00.000000#H"A2022-09-13 00:00:00.000000#X"A2022-09-12 00:00:00.000000#W"A2022-09-09 00:00:00.000000#V"A2022-09-08 00:00:00.000000#U"A2022-09-07 00:00:00.000000#T"A2022-08-31 00:00:00.000000#O"A2022-08-30 00:00:00.000000#N"A2022-08-29 00:00:00.000000#M"A2022-08-26 00:00:00.000000#L"A2022-08-25 00:00:00.000000#K"A2022-08-24 00:00:00.000000#J"A2022-08-23 00:00:00.000000#I"A2022-11-09 00:00:00.000000#"A2022-08-19 00:00:00.000000#G"A2022-08-18 00:00:00.000000#F"A2022-08-17 00:00:00.000000#E"A2022-08-16 00:00:00.000000#D"A2022-08-12 00:00:00.000000#C"A2022-08-11 00:00:00.000000#B"A2022-08-10 00:00:00.000000#A"A2022-08-09 00:00:00.000000#@"A2022-08-08 00:00:00.000000#?"A2022-08-05 00:00:00.000000#>"A2022-08-04 00:00:00.000000#="A2022-08-03 00:00:00.000000#<"A2022-08-02 00:00:00.000000#;"A2022-08-01 00:00:00.000000#:"A2022-07-29 00:00:00.000000#9"A2022-10-07 00:00:00.000000#j"A2022-10-03 00:00:00.000000#f"A2022-09-30 00:00:00.000000#e"A2022-09-26 00:00:00.000000#a"A2022-09-23 00:00:00.000000#`"A2022-09-16 00:00:00.000000#["A2022-09-15 00:00:00.000000#Z"A2022-09-14 00:00:00.000000#Y"A2022-09-05 00:00:00.000000#R"A2022-09-02 00:00:00.000000#Q"A2022-09-01 00:00:00.000000#P"A2022-07-28 00:00:00.000000#8"A2022-10-14 00:00:00.000000#o"A2022-10-12 00:00:00.000000#m"A2022-12-15 00:00:00.000000#"A2022-12-14 00:00:00.000000#"A2022-12-13 00:00:00.000000#"A2022-12-12 00:00:00.000000#"A2022-12-09 00:00:00.000000#"A2022-12-06 00:00:00.000000#"A2022-12-19 00:00:00.000000#"A2022-12-16 00:00:00.000000#"A2022-11-24 00:00:00.000000#"A2022-12-20 00:00:00.000000#"A2022-12-08 00:00:00.000000#"A2022-12-07 00:00:00.000000#"A2022-11-10 00:00:00.000000#"A2022-11-30 00:00:00.000000#"A2022-11-29 00:00:00.000000#"A2022-11-28 00:00:00.000000#"A2022-11-25 00:00:00.000000#"A2022-11-22 00:00:00.000000#"A2022-11-21 00:00:00.000000#"A2022-11-18 00:00:00.000000#"A2022-11-17 00:00:00.000000#"A2022-11-16 00:00:00.000000#"A2022-11-15 00:00:00.000000#"A2022-11-14 00:00:00.000000#"A2022-11-11 00:00:00.000000#"A2022-10-18 00:00:00.000000#q"A2022-11-08 00:00:00.000000#"A2022-11-07 00:00:00.000000#"A2022-11-04 00:00:00.000000#~"A2022-11-03 00:00:00.000000#}"A2022-11-02 00:00:00.000000#|"A2022-11-01 00:00:00.000000#{"A2022-10-31 00:00:00.000000#z"A2022-10-28 00:00:00.000000#y"A2022-10-27 00:00:00.000000#x"A2022-10-26 00:00:00.000000#w"A2022-10-25 00:00:00.000000#v"A2022-10-24 00:00:00.000000#u"A2022-10-21 00:00:00.000000#t"A2022-10-20 00:00:00.000000#s"A2022-10-19 00:00:00.000000#r"A2022-07-27 00:00:00.000000#7#2022-12-29 00:00:00.000000#"A2022-12-28 00:00:00.000000#"A2022-12-27 00:00:00.000000#"A2022-12-23 00:00:00.000000#"A2022-12-22 00:00:00.000000#"A2022-12-21 00:00:00.000000#"A2022-12-05 00:00:00.000000#"A2022-12-02 00:00:00.000000#"A2022-12-01 00:00:00.000000#"A2022-11-23 00:00:00.000000# m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2023-03-21 00:00:00.000000#"A2023-03-17 00:00:00.000000#"A2023-03-14 00:00:00.000000#"A2023-03-08 00:00:00.000000#"A2023-03-15 00:00:00.000000#"A2023-03-01 00:00:00.000000#"A2023-03-10 00:00:00.000000#"A2023-03-09 00:00:00.000000#"A2023-02-21 00:00:00.000000#"A2023-03-03 00:00:00.000000#"A2023-03-02 00:00:00.000000#"A2023-02-08 00:00:00.000000#"A2023-02-24 00:00:00.000000#"A2023-02-23 00:00:00.000000#"A2023-02-22 00:00:00.000000#"A2023-01-24 00:00:00.000000#"A2023-02-15 00:00:00.000000#"A2023-02-14 00:00:00.000000#"A2023-02-13 00:00:00.000000#"A2023-02-10 00:00:00.000000#"A2023-02-09 00:00:00.000000#"A2023-02-02 00:00:00.000000#"A2023-02-01 00:00:00.000000#"A2023-01-31 00:00:00.000000#"A2023-01-30 00:00:00.000000#"A2023-01-27 00:00:00.000000#"A2023-01-26 00:00:00.000000#"A2023-01-25 00:00:00.000000#"A2023-04-17 00:00:00.000000#"A2023-01-23 00:00:00.000000#"A2023-01-20 00:00:00.000000#"A2023-01-19 00:00:00.000000#"A2023-01-18 00:00:00.000000#"A2023-01-17 00:00:00.000000#"A2023-01-16 00:00:00.000000#"A2023-01-13 00:00:00.000000#"A2023-01-12 00:00:00.000000#"A2023-01-11 00:00:00.000000#"A2023-01-10 00:00:00.000000#"A2023-01-09 00:00:00.000000#"A2023-01-06 00:00:00.000000#"A2023-01-05 00:00:00.000000#"A2023-01-04 00:00:00.000000#"A2023-01-03 00:00:00.000000#"A2023-03-13 00:00:00.000000#"A2023-03-07 00:00:00.000000#"A2023-03-06 00:00:00.000000#"A2023-02-28 00:00:00.000000#"A2023-02-27 00:00:00.000000#"A2023-02-20 00:00:00.000000#"A2023-02-17 00:00:00.000000#"A2023-02-16 00:00:00.000000#"A2023-02-07 00:00:00.000000#"A2023-02-06 00:00:00.000000#"A2023-02-03 00:00:00.000000#"A2023-01-02 00:00:00.000000#"A2023-03-20 00:00:00.000000#"A2023-03-16 00:00:00.000000#"A2023-05-24 00:00:00.000000$ "A2023-05-23 00:00:00.000000$"A2023-05-22 00:00:00.000000$"A2023-05-19 00:00:00.000000$"A2023-05-18 00:00:00.000000$"A2023-05-15 00:00:00.000000$"A2023-05-26 00:00:00.000000$ "A2023-05-25 00:00:00.000000$ "A2023-05-03 00:00:00.000000#"A2023-05-29 00:00:00.000000$ "A2023-05-17 00:00:00.000000$"A2023-05-16 00:00:00.000000$"A2023-04-18 00:00:00.000000#"A2023-05-09 00:00:00.000000#"A2023-05-08 00:00:00.000000#"A2023-05-05 00:00:00.000000#"A2023-05-04 00:00:00.000000#"A2023-04-28 00:00:00.000000#"A2023-04-27 00:00:00.000000#"A2023-04-26 00:00:00.000000#"A2023-04-25 00:00:00.000000#"A2023-04-24 00:00:00.000000#"A2023-04-21 00:00:00.000000#"A2023-04-20 00:00:00.000000#"A2023-04-19 00:00:00.000000#"A2023-03-22 00:00:00.000000#"A2023-04-14 00:00:00.000000#"A2023-04-13 00:00:00.000000#"A2023-04-12 00:00:00.000000#"A2023-04-11 00:00:00.000000#"A2023-04-06 00:00:00.000000#"A2023-04-05 00:00:00.000000#"A2023-04-04 00:00:00.000000#"A2023-04-03 00:00:00.000000#"A2023-03-31 00:00:00.000000#"A2023-03-30 00:00:00.000000#"A2023-03-29 00:00:00.000000#"A2023-03-28 00:00:00.000000#"A2023-03-27 00:00:00.000000#"A2023-03-24 00:00:00.000000#"A2023-03-23 00:00:00.000000#"A2022-12-30 00:00:00.000000##2023-06-06 00:00:00.000000$"A2023-06-05 00:00:00.000000$"A2023-06-02 00:00:00.000000$"A2023-06-01 00:00:00.000000$"A2023-05-31 00:00:00.000000$"A2023-05-30 00:00:00.000000$ "A2023-05-12 00:00:00.000000$"A2023-05-11 00:00:00.000000$"A2023-05-10 00:00:00.000000#"A2023-05-02 00:00:00.000000# dLuT3mLyX7qP/ [ :  t S `? dC" j b *  GS 2 lK*2 |[: | I A ( lttttttWA A2017-12-15 00: A2017-12-19 00:00:00.000000WA A2017-12-15 00:00:00.000000Lq2017-12-19 00:00: A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000; A2017-12-14 00:00:00.000000m A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000' A2017-12-15 00:00:00.000000Y!2017-12-15 00:00:00.000000 A2017-12-15 00:00:00.000000&62017-12-15 00:00:00.0000002017-12-18 00:00: A2017-12-14 00:00:00.000000O A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000w A2017-12-14 00:00:00.000000ho A2017-12-14 00:00:00.000000] A2017-12-14 00:00:00.000000R A2017-12-14 00:00:00.000000H A2017-12-14 00:00:00.000000? A2017-12-14 00:00:00.0000004A A2017-12-14 00:00:00.000000)s A2017-12-15 00:00:00.000000 A2017-12-15 00:00:00.000000 A2017-12-15 00:00:00.000000 A2017-12-15 00:00:00.000000< A2017-12-15 00:00:00.000000n A2017-12-15 00:00:00.000000 A2017-12-15 00:00:00.000000 A2017-12-15 00:00:00.000000 A2017-12-15 00:00:00.000000 A2017-12-15 00:00:00.000000( A2017-12-18 00:00:00.000000Zh!2017-12-18 00:00:00.000000 A2017-12-18 00:00:00.000000 62017-12-18 00:00:00.000000 2017-12-15 00:00: A2017-12-15 00:00:00.000000P A2017-12-15 00:00:00.000000 A2017-12-15 00:00:00.000000 A2017-12-15 00:00:00.000000 A2017-12-15 00:00:00.000000w A2017-12-15 00:00:00.000000hp A2017-12-15 00:00:00.000000] A2017-12-15 00:00:00.000000R A2017-12-15 00:00:00.000000H A2017-12-15 00:00:00.000000? A2017-12-15 00:00:00.0000004B A2017-12-15 00:00:00.000000)t A2017-12-18 00:00:00.000000 A2017-12-18 00:00:00.000000 A2017-12-18 00:00:00.000000 A2017-12-18 00:00:00.000000= A2017-12-18 00:00:00.000000o A2017-12-18 00:00:00.000000 A2017-12-18 00:00:00.000000 A2017-12-18 00:00:00.000000 A2017-12-18 00:00:00.000000 A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000x A2017-12-14 00:00:00.000000{ A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000C A2017-12-14 00:00:00.000000u A2017-12-14 00:00:00.000000 A2017-12-18 00:00:00.000000Q A2017-12-18 00:00:00.000000 A2017-12-18 00:00:00.000000 2017-12-18 00:00:00.000000 A2017-12-18 00:00:00.000000 A2017-12-15 00:00:00.000000 A2017-12-18 00:00:00.000000E A2017-12-15 00:00:00.000000D  2017-12-15 00:00:00.000000b A2017-12-15 00:00:00.000000 A2017-12-18 00:00:00.000000w A2017-12-15 00:00:00.000000v 2017-12-18 00:00:00.000000b A2017-12-18 00:00:00.000000 A2017-12-18 00:00:00.000000 A2017-12-15 00:00:00.000000| A2017-12-18 00:00:00.000000 A2017-12-15 00:00:00.000000 K2017-12-15 00:00:00.00 A2017-12-14 00:00:00.000000 A2017-12-18 00:00:00.000000 A2017-12-15 00:00:00.000000t!2017-12-19 00:00:00.000000 A2017-12-18 00:00:00.000000 A2017-12-15 00:00:00.000000 A2017-12-18 00:00:00.000000z A2017-12-15 00:00:00.000000y A2017-12-18 00:00:00.000000? A2017-12-18 00:00:00.0000004C A2017-12-18 00:00:00.000000)u A2017-12-18 00:00:00.000000)2017-12-19 00:00:00.000000c2017-12-18 00:00:00.000000l2017-12-15 00:00:00.000000lc2017-12-19 00:00:00.000000G A2017-12-18 00:00:00.000000} A2017-12-15 00:00:00.000000| A2017-12-18 00:00:00.000000 A2017-12-18 00:00:00.000000w A2017-12-18 00:00:00.000000hq A2017-12-18 00:00:00.000000] A2017-12-18 00:00:00.000000R A2017-12-18 00:00:00.000000H m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2023-03-21 00:00:00.000000#"A2023-03-17 00:00:00.000000#"A2023-03-14 00:00:00.000000#"A2023-03-08 00:00:00.000000#"A2023-03-15 00:00:00.000000#"A2023-03-01 00:00:00.000000#"A2023-03-10 00:00:00.000000#"A2023-03-09 00:00:00.000000#"A2023-02-21 00:00:00.000000#"A2023-03-03 00:00:00.000000#"A2023-03-02 00:00:00.000000#"A2023-02-08 00:00:00.000000#"A2023-02-24 00:00:00.000000#"A2023-02-23 00:00:00.000000#"A2023-02-22 00:00:00.000000#"A2023-01-24 00:00:00.000000#"A2023-02-15 00:00:00.000000#"A2023-02-14 00:00:00.000000#"A2023-02-13 00:00:00.000000#"A2023-02-10 00:00:00.000000#"A2023-02-09 00:00:00.000000#"A2023-02-02 00:00:00.000000#"A2023-02-01 00:00:00.000000#"A2023-01-31 00:00:00.000000#"A2023-01-30 00:00:00.000000#"A2023-01-27 00:00:00.000000#"A2023-01-26 00:00:00.000000#"A2023-01-25 00:00:00.000000#"A2023-04-17 00:00:00.000000#"A2023-01-23 00:00:00.000000#"A2023-01-20 00:00:00.000000#"A2023-01-19 00:00:00.000000#"A2023-01-18 00:00:00.000000#"A2023-01-17 00:00:00.000000#"A2023-01-16 00:00:00.000000#"A2023-01-13 00:00:00.000000#"A2023-01-12 00:00:00.000000#"A2023-01-11 00:00:00.000000#"A2023-01-10 00:00:00.000000#"A2023-01-09 00:00:00.000000#"A2023-01-06 00:00:00.000000#"A2023-01-05 00:00:00.000000#"A2023-01-04 00:00:00.000000#"A2023-01-03 00:00:00.000000#"A2023-03-13 00:00:00.000000#"A2023-03-07 00:00:00.000000#"A2023-03-06 00:00:00.000000#"A2023-02-28 00:00:00.000000#"A2023-02-27 00:00:00.000000#"A2023-02-20 00:00:00.000000#"A2023-02-17 00:00:00.000000#"A2023-02-16 00:00:00.000000#"A2023-02-07 00:00:00.000000#"A2023-02-06 00:00:00.000000#"A2023-02-03 00:00:00.000000#"A2023-01-02 00:00:00.000000#"A2023-03-20 00:00:00.000000#"A2023-03-16 00:00:00.000000#"A2023-05-24 00:00:00.000000$ "A2023-05-23 00:00:00.000000$"A2023-05-22 00:00:00.000000$"A2023-05-19 00:00:00.000000$"A2023-05-18 00:00:00.000000$"A2023-05-15 00:00:00.000000$"A2023-05-26 00:00:00.000000$ "A2023-05-25 00:00:00.000000$ "A2023-05-03 00:00:00.000000#"A2023-05-29 00:00:00.000000$ "A2023-05-17 00:00:00.000000$"A2023-05-16 00:00:00.000000$"A2023-04-18 00:00:00.000000#"A2023-05-09 00:00:00.000000#"A2023-05-08 00:00:00.000000#"A2023-05-05 00:00:00.000000#"A2023-05-04 00:00:00.000000#"A2023-04-28 00:00:00.000000#"A2023-04-27 00:00:00.000000#"A2023-04-26 00:00:00.000000#"A2023-04-25 00:00:00.000000#"A2023-04-24 00:00:00.000000#"A2023-04-21 00:00:00.000000#"A2023-04-20 00:00:00.000000#"A2023-04-19 00:00:00.000000#"A2023-03-22 00:00:00.000000#"A2023-04-14 00:00:00.000000#"A2023-04-13 00:00:00.000000#"A2023-04-12 00:00:00.000000#"A2023-04-11 00:00:00.000000#"A2023-04-06 00:00:00.000000#"A2023-04-05 00:00:00.000000#"A2023-04-04 00:00:00.000000#"A2023-04-03 00:00:00.000000#"A2023-03-31 00:00:00.000000#"A2023-03-30 00:00:00.000000#"A2023-03-29 00:00:00.000000#"A2023-03-28 00:00:00.000000#"A2023-03-27 00:00:00.000000#"A2023-03-24 00:00:00.000000#"A2023-03-23 00:00:00.000000#"A2022-12-30 00:00:00.000000##2023-06-06 00:00:00.000000$"A2023-06-05 00:00:00.000000$"A2023-06-02 00:00:00.000000$"A2023-06-01 00:00:00.000000$"A2023-05-31 00:00:00.000000$"A2023-05-30 00:00:00.000000$ "A2023-05-12 00:00:00.000000$"A2023-05-11 00:00:00.000000$"A2023-05-10 00:00:00.000000#"A2023-05-02 00:00:00.000000# m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2023-08-28 00:00:00.000000$L"A2023-08-24 00:00:00.000000$J"A2023-08-21 00:00:00.000000$G"A2023-08-14 00:00:00.000000$C"A2023-08-22 00:00:00.000000$H"A2023-08-07 00:00:00.000000$>"A2023-08-17 00:00:00.000000$E"A2023-08-16 00:00:00.000000$D"A2023-07-28 00:00:00.000000$8"A2023-08-09 00:00:00.000000$@"A2023-08-08 00:00:00.000000$?"A2023-07-17 00:00:00.000000$/"A2023-08-02 00:00:00.000000$;"A2023-08-01 00:00:00.000000$:"A2023-07-31 00:00:00.000000$9"A2023-06-30 00:00:00.000000$$"A2023-07-24 00:00:00.000000$4"A2023-07-21 00:00:00.000000$3"A2023-07-20 00:00:00.000000$2"A2023-07-19 00:00:00.000000$1"A2023-07-18 00:00:00.000000$0"A2023-07-11 00:00:00.000000$+"A2023-07-10 00:00:00.000000$*"A2023-07-07 00:00:00.000000$)"A2023-07-06 00:00:00.000000$("A2023-07-05 00:00:00.000000$'"A2023-07-04 00:00:00.000000$&"A2023-07-03 00:00:00.000000$%"A2023-09-20 00:00:00.000000$]"A2023-06-29 00:00:00.000000$#"A2023-06-28 00:00:00.000000$""A2023-06-27 00:00:00.000000$!"A2023-06-26 00:00:00.000000$ "A2023-06-23 00:00:00.000000$"A2023-06-22 00:00:00.000000$"A2023-06-21 00:00:00.000000$"A2023-06-20 00:00:00.000000$"A2023-06-19 00:00:00.000000$"A2023-06-16 00:00:00.000000$"A2023-06-15 00:00:00.000000$"A2023-06-14 00:00:00.000000$"A2023-06-13 00:00:00.000000$"A2023-06-12 00:00:00.000000$"A2023-06-09 00:00:00.000000$"A2023-08-18 00:00:00.000000$F"A2023-08-11 00:00:00.000000$B"A2023-08-10 00:00:00.000000$A"A2023-08-04 00:00:00.000000$="A2023-08-03 00:00:00.000000$<"A2023-07-27 00:00:00.000000$7"A2023-07-26 00:00:00.000000$6"A2023-07-25 00:00:00.000000$5"A2023-07-14 00:00:00.000000$."A2023-07-13 00:00:00.000000$-"A2023-07-12 00:00:00.000000$,"A2023-06-08 00:00:00.000000$"A2023-08-25 00:00:00.000000$K"A2023-08-23 00:00:00.000000$I"A2023-10-26 00:00:00.000000$w"A2023-10-25 00:00:00.000000$v"A2023-10-24 00:00:00.000000$u"A2023-10-23 00:00:00.000000$t"A2023-10-20 00:00:00.000000$s"A2023-10-17 00:00:00.000000$p"A2023-10-30 00:00:00.000000$y"A2023-10-27 00:00:00.000000$x"A2023-10-05 00:00:00.000000$h"A2023-10-31 00:00:00.000000$z"A2023-10-19 00:00:00.000000$r"A2023-10-18 00:00:00.000000$q"A2023-09-21 00:00:00.000000$^"A2023-10-11 00:00:00.000000$l"A2023-10-10 00:00:00.000000$k"A2023-10-09 00:00:00.000000$j"A2023-10-06 00:00:00.000000$i"A2023-10-03 00:00:00.000000$f"A2023-10-02 00:00:00.000000$e"A2023-09-29 00:00:00.000000$d"A2023-09-28 00:00:00.000000$c"A2023-09-27 00:00:00.000000$b"A2023-09-26 00:00:00.000000$a"A2023-09-25 00:00:00.000000$`"A2023-09-22 00:00:00.000000$_"A2023-08-29 00:00:00.000000$M"A2023-09-19 00:00:00.000000$\"A2023-09-18 00:00:00.000000$["A2023-09-15 00:00:00.000000$Z"A2023-09-14 00:00:00.000000$Y"A2023-09-13 00:00:00.000000$X"A2023-09-12 00:00:00.000000$W"A2023-09-11 00:00:00.000000$V"A2023-09-08 00:00:00.000000$U"A2023-09-07 00:00:00.000000$T"A2023-09-06 00:00:00.000000$S"A2023-09-05 00:00:00.000000$R"A2023-09-04 00:00:00.000000$Q"A2023-09-01 00:00:00.000000$P"A2023-08-31 00:00:00.000000$O"A2023-08-30 00:00:00.000000$N"A2023-06-07 00:00:00.000000$#2023-11-08 00:00:00.000000$"A2023-11-07 00:00:00.000000$"A2023-11-06 00:00:00.000000$~"A2023-11-03 00:00:00.000000$}"A2023-11-02 00:00:00.000000$|"A2023-11-01 00:00:00.000000${"A2023-10-16 00:00:00.000000$o"A2023-10-13 00:00:00.000000$n"A2023-10-12 00:00:00.000000$m"A2023-10-04 00:00:00.000000$g ! 0 @ O _ o&5EUeutg AA2023-04-03 00:00:00.000000@2XQ@2^`@2<)@2Y#C`@/Xyfinance2025-11-15 15:45:26.858151tf AA2023-03-31 00:00:00.000000@2aG@2xQ@2/\ @2aG&@/eyfinance2025-11-15 15:45:26.858149te AA2023-03-30 00:00:00.000000@28Q@2q@2(@2K *@/@|@yfinance2025-11-15 15:45:26.858148td AA2023-03-29 00:00:00.000000@1G@2+ @1 @@2z's@.vyfinance2025-11-15 15:45:26.858146tc AA2023-03-28 00:00:00.000000@1p@2\ @1`@1@@.`yfinance2025-11-15 15:45:26.858144tb AA2023-03-27 00:00:00.000000@1@2@1`@1 @%8@.y yfinance2025-11-15 15:45:26.858143ta AA2023-03-24 00:00:00.000000@1p@2@1G@1?a@.7yfinance2025-11-15 15:45:26.858141t` AA2023-03-23 00:00:00.000000@2 @2+ @1@2 ='@.yfinance2025-11-15 15:45:26.858139t_ AA2023-03-22 00:00:00.000000@2*=@2H@23@@2 @#$+@.րyfinance2025-11-15 15:45:26.858138t^ AA2023-03-21 00:00:00.000000@1=@2>`@1)@2/\ U@/ayfinance2025-11-15 15:45:26.858136t] AA2023-03-20 00:00:00.000000@1 @13@@0 @1pJ/>@.`yfinance2025-11-15 15:45:26.858134u\ AA2023-03-17 00:00:00.000000@1@1޸`@1!G@17 @@-h2@yfinance2025-11-15 15:45:26.858133t[ AA2023-03-16 00:00:00.000000@1@1G@1.@1=[|@-R@yfinance2025-11-15 15:45:26.858131uZ AA2023-03-15 00:00:00.000000@2p@2q@1(@1]p@-yfinance2025-11-15 15:45:26.858129tY AA2023-03-14 00:00:00.000000@2 @2Q@1)@2q]@/yfinance2025-11-15 15:45:26.858127tX AA2023-03-13 00:00:00.000000@2ff`@2ff`@1|)@1`F@.hyfinance2025-11-15 15:45:26.858126tW AA2023-03-10 00:00:00.000000@2p@2y@2%@2k GS@/w&yfinance2025-11-15 15:45:26.858124tV AA2023-03-09 00:00:00.000000@2p@2G@23@@2'(@/yfinance2025-11-15 15:45:26.858122tU AA2023-03-08 00:00:00.000000@2=@2Q@2 @2\ ?J@0@yfinance2025-11-15 15:45:26.858121tT AA2023-03-07 00:00:00.000000@2=@2@2=@2.w@0@yfinance2025-11-15 15:45:26.858119tS AA2023-03-06 00:00:00.000000@2@2У@2 @@2`%!@0yfinance2025-11-15 15:45:26.858117tR AA2023-03-03 00:00:00.000000@2`@2@2@2%@/yfinance2025-11-15 15:45:26.858116tQ AA2023-03-02 00:00:00.000000@2@2@2n@2f`\@/yfinance2025-11-15 15:45:26.858114tP AA2023-03-01 00:00:00.000000@2 @2)@2p@2 1l@/@yfinance2025-11-15 15:45:26.858112uO AA2023-02-28 00:00:00.000000@2O\ @2 @@2N@2€y@/`yfinance2025-11-15 15:45:26.858111tN AA2023-02-27 00:00:00.000000@2@@2p@25€@2W @3@@/T*yfinance2025-11-15 15:45:26.858109tM AA2023-02-24 00:00:00.000000@21@2Y@2z@2&f`+@/`yfinance2025-11-15 15:45:26.858107tL AA2023-02-23 00:00:00.000000@2z@2@@2z@2()m@/ryfinance2025-11-15 15:45:26.858105tK AA2023-02-22 00:00:00.000000@2H@2S3@@1@2!G4@.T`yfinance2025-11-15 15:45:26.858104tJ AA2023-02-21 00:00:00.000000@2Tz@2j=@2*=@2XQ*@/VYyfinance2025-11-15 15:45:26.858102tI AA2023-02-20 00:00:00.000000@2n@2xQ@2XQ@2]p$@/_yfinance2025-11-15 15:45:26.858100tH AA2023-02-17 00:00:00.000000@2H@2l@233@@2Q0@/Kkyfinance2025-11-15 15:45:26.858099tG AA2023-02-16 00:00:00.000000@2^`@2b`@2(@2N1?@/D۠yfinance2025-11-15 15:45:26.858097 ! 0 @ P ` p(8HXhxtF AA2023-02-15 00:00:00.000000@2/\ @2\)@2%@2XQ,K@/VYyfinance2025-11-15 15:45:26.858095tE AA2023-02-14 00:00:00.000000@2L@2c@29@2@$@/,`yfinance2025-11-15 15:45:26.858094tD AA2023-02-13 00:00:00.000000@2H@2U€@2<)@2C}2@/3]yfinance2025-11-15 15:45:26.858092tC AA2023-02-10 00:00:00.000000@20@2S3@@2)@2>`0@/*yfinance2025-11-15 15:45:26.858090tB AA2023-02-09 00:00:00.000000@25€@2o\ @21@28Q0,@/yfinance2025-11-15 15:45:26.858088tA AA2023-02-08 00:00:00.000000@2#@2J=@2#@2' ,@/C yfinance2025-11-15 15:45:26.858087t@ AA2023-02-07 00:00:00.000000@2)@2!G@2f`@2@`@.eyfinance2025-11-15 15:45:26.858085t? AA2023-02-06 00:00:00.000000@13@@2)@1ٙ@2)7a@.yfinance2025-11-15 15:45:26.858083t> AA2023-02-03 00:00:00.000000@2z@2p@1@2 1@.X`yfinance2025-11-15 15:45:26.858082t= AA2023-02-02 00:00:00.000000@233@@2Ff`@2z@2&f`6@/`yfinance2025-11-15 15:45:26.858080t< AA2023-02-01 00:00:00.000000@1\ @2<)@1@2/\ G@/ayfinance2025-11-15 15:45:26.858078t; AA2023-01-31 00:00:00.000000@1@@2@1Ǯ @1f`>+{@. yfinance2025-11-15 15:45:26.858077t: AA2023-01-30 00:00:00.000000@1@2`@13@@2`-u@.ڀyfinance2025-11-15 15:45:26.858075t9 AA2023-01-27 00:00:00.000000@1G@1p@1 @@1%@.myfinance2025-11-15 15:45:26.858073t8 AA2023-01-26 00:00:00.000000@1@1 @@1=@1&@.yfinance2025-11-15 15:45:26.858072t7 AA2023-01-25 00:00:00.000000@1@13@@1Q@1p3@.qyfinance2025-11-15 15:45:26.858070t6 AA2023-01-24 00:00:00.000000@1ٙ@1\ @1z@1=,'@.Oyfinance2025-11-15 15:45:26.858068t5 AA2023-01-23 00:00:00.000000@1@2 @1@1 @12@.y yfinance2025-11-15 15:45:26.858067t4 AA2023-01-20 00:00:00.000000@1xQ@1p@1q@1`n@.V yfinance2025-11-15 15:45:26.858065t3 AA2023-01-19 00:00:00.000000@1z@@1@1Q@1^`9΄@-yfinance2025-11-15 15:45:26.858063t2 AA2023-01-18 00:00:00.000000@1xQ@1@1s3@@1f`5Z@-yfinance2025-11-15 15:45:26.858061t1 AA2023-01-17 00:00:00.000000@1p@1 @1b`@1`+S@-3yfinance2025-11-15 15:45:26.858060t0 AA2023-01-16 00:00:00.000000@1U€@1G@1Tz@1l&j@-yfinance2025-11-15 15:45:26.858058t/ AA2023-01-13 00:00:00.000000@1s3@@1s3@@1J=@1Z@@-k@yfinance2025-11-15 15:45:26.858056t. AA2023-01-12 00:00:00.000000@1@@1tz@1.@1b`:@-yfinance2025-11-15 15:45:26.858055t- AA2023-01-11 00:00:00.000000@1c@1q@1,@1ff`'(M@-yfinance2025-11-15 15:45:26.858053t, AA2023-01-10 00:00:00.000000@1)@1^`@13@@1Tz*r@-|yfinance2025-11-15 15:45:26.858051t+ AA2023-01-09 00:00:00.000000@133@@1K @1@1.HF@-X yfinance2025-11-15 15:45:26.858050t* AA2023-01-06 00:00:00.000000@1Ff`@1XQ@15€@1W @@-yfinance2025-11-15 15:45:26.858048t) AA2023-01-05 00:00:00.000000@1k @1o\ @1(@1Ff` k@-o@yfinance2025-11-15 15:45:26.858046t( AA2023-01-04 00:00:00.000000@0@1Tz@0)@1EJ@-?yfinance2025-11-15 15:45:26.858044t' AA2023-01-03 00:00:00.000000@0=@0@0@0ٙ(A@,Ȕyfinance2025-11-15 15:45:26.858043t& AA2023-01-02 00:00:00.000000@0€@0Ǯ @0`@0f`7;@,`yfinance2025-11-15 15:45:26.858041 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2023-08-28 00:00:00.000000$L"A2023-08-24 00:00:00.000000$J"A2023-08-21 00:00:00.000000$G"A2023-08-14 00:00:00.000000$C"A2023-08-22 00:00:00.000000$H"A2023-08-07 00:00:00.000000$>"A2023-08-17 00:00:00.000000$E"A2023-08-16 00:00:00.000000$D"A2023-07-28 00:00:00.000000$8"A2023-08-09 00:00:00.000000$@"A2023-08-08 00:00:00.000000$?"A2023-07-17 00:00:00.000000$/"A2023-08-02 00:00:00.000000$;"A2023-08-01 00:00:00.000000$:"A2023-07-31 00:00:00.000000$9"A2023-06-30 00:00:00.000000$$"A2023-07-24 00:00:00.000000$4"A2023-07-21 00:00:00.000000$3"A2023-07-20 00:00:00.000000$2"A2023-07-19 00:00:00.000000$1"A2023-07-18 00:00:00.000000$0"A2023-07-11 00:00:00.000000$+"A2023-07-10 00:00:00.000000$*"A2023-07-07 00:00:00.000000$)"A2023-07-06 00:00:00.000000$("A2023-07-05 00:00:00.000000$'"A2023-07-04 00:00:00.000000$&"A2023-07-03 00:00:00.000000$%"A2023-09-20 00:00:00.000000$]"A2023-06-29 00:00:00.000000$#"A2023-06-28 00:00:00.000000$""A2023-06-27 00:00:00.000000$!"A2023-06-26 00:00:00.000000$ "A2023-06-23 00:00:00.000000$"A2023-06-22 00:00:00.000000$"A2023-06-21 00:00:00.000000$"A2023-06-20 00:00:00.000000$"A2023-06-19 00:00:00.000000$"A2023-06-16 00:00:00.000000$"A2023-06-15 00:00:00.000000$"A2023-06-14 00:00:00.000000$"A2023-06-13 00:00:00.000000$"A2023-06-12 00:00:00.000000$"A2023-06-09 00:00:00.000000$"A2023-08-18 00:00:00.000000$F"A2023-08-11 00:00:00.000000$B"A2023-08-10 00:00:00.000000$A"A2023-08-04 00:00:00.000000$="A2023-08-03 00:00:00.000000$<"A2023-07-27 00:00:00.000000$7"A2023-07-26 00:00:00.000000$6"A2023-07-25 00:00:00.000000$5"A2023-07-14 00:00:00.000000$."A2023-07-13 00:00:00.000000$-"A2023-07-12 00:00:00.000000$,"A2023-06-08 00:00:00.000000$"A2023-08-25 00:00:00.000000$K"A2023-08-23 00:00:00.000000$I"A2023-10-26 00:00:00.000000$w"A2023-10-25 00:00:00.000000$v"A2023-10-24 00:00:00.000000$u"A2023-10-23 00:00:00.000000$t"A2023-10-20 00:00:00.000000$s"A2023-10-17 00:00:00.000000$p"A2023-10-30 00:00:00.000000$y"A2023-10-27 00:00:00.000000$x"A2023-10-05 00:00:00.000000$h"A2023-10-31 00:00:00.000000$z"A2023-10-19 00:00:00.000000$r"A2023-10-18 00:00:00.000000$q"A2023-09-21 00:00:00.000000$^"A2023-10-11 00:00:00.000000$l"A2023-10-10 00:00:00.000000$k"A2023-10-09 00:00:00.000000$j"A2023-10-06 00:00:00.000000$i"A2023-10-03 00:00:00.000000$f"A2023-10-02 00:00:00.000000$e"A2023-09-29 00:00:00.000000$d"A2023-09-28 00:00:00.000000$c"A2023-09-27 00:00:00.000000$b"A2023-09-26 00:00:00.000000$a"A2023-09-25 00:00:00.000000$`"A2023-09-22 00:00:00.000000$_"A2023-08-29 00:00:00.000000$M"A2023-09-19 00:00:00.000000$\"A2023-09-18 00:00:00.000000$["A2023-09-15 00:00:00.000000$Z"A2023-09-14 00:00:00.000000$Y"A2023-09-13 00:00:00.000000$X"A2023-09-12 00:00:00.000000$W"A2023-09-11 00:00:00.000000$V"A2023-09-08 00:00:00.000000$U"A2023-09-07 00:00:00.000000$T"A2023-09-06 00:00:00.000000$S"A2023-09-05 00:00:00.000000$R"A2023-09-04 00:00:00.000000$Q"A2023-09-01 00:00:00.000000$P"A2023-08-31 00:00:00.000000$O"A2023-08-30 00:00:00.000000$N"A2023-06-07 00:00:00.000000$#2023-11-08 00:00:00.000000$"A2023-11-07 00:00:00.000000$"A2023-11-06 00:00:00.000000$~"A2023-11-03 00:00:00.000000$}"A2023-11-02 00:00:00.000000$|"A2023-11-01 00:00:00.000000${"A2023-10-16 00:00:00.000000$o"A2023-10-13 00:00:00.000000$n"A2023-10-12 00:00:00.000000$m"A2023-10-04 00:00:00.000000$g Y ?]uT3mL~<6|F_>   X qP/+ C x[g% h G & ` y 7 l K *  d " WWWgG'eD#|[:A A2018-03-02 00:00:00.000000A A2018-02-28 00:00:00.0000004t A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000?B A2018-02-28 00:00:00.000000v2018-03-05 00:00:00 A2018-03-01 00:00:00.000000E A2018-02-28 00:00:00.000000D A2018-03-01 00:00:00.000000B2018-03-02 00:00:00.000000!2018-03-01 00:00:00.000000 A2018-03-02 00:00:00.000000 A2018-03-01 00:00:00.000000x2018-03-02 00:00:00.000000#62018-03-01 00:00:00.000000"2018-03-05 00:00: A2018-03-02 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-02-28 00:00:00.000000 A2018-03-02 00:00:00.000000( A2018-03-01 00:00:00.000000' A2018-02-28 00:00:00.000000& A2018-03-02 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-02-28 00:00:00.000000 A2018-03-01 00:00:00.000000o A2018-03-01 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-03-02 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-03-02 00:00:00.000000* A2018-03-01 00:00:00.000000) A2018-03-02 00:00:00.000000\ A2018-03-01 00:00:00.000000[ A2018-03-02 00:00:00.0000002018-03-01 00:00:00.000000 A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-03-02 00:00:00.000000F A2018-03-01 00:00:00.000000w A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000P A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000 A2018-02-28 00:00:00.000000wJ A2018-02-28 00:00:00.000000h A2018-02-28 00:00:00.000000] A2018-02-28 00:00:00.000000S A2018-02-28 00:00:00.000000H8 A2018-03-02 00:00:00.000000 2018-03-05 00:00: A2018-03-01 00:00:00.000000 A2018-03-01 00:00:00.000000Q A2018-03-01 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-03-01 00:00:00.000000wK A2018-03-01 00:00:00.000000h A2018-03-01 00:00:00.000000] A2018-03-01 00:00:00.000000S A2018-03-02 00:00:00.000000H: A2018-03-01 00:00:00.000000H9 A2018-03-02 00:00:00.000000?D A2018-03-01 00:00:00.000000?C A2018-03-02 00:00:00.0000004v A2018-03-01 00:00:00.0000004u A2018-03-02 00:00:00.000000) A2018-03-01 00:00:00.000000) A2018-02-28 00:00:00.000000) A2018-03-02 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-03-02 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-03-02 00:00:00.000000 > A2018-03-01 00:00:00.000000 = A2018-03-02 00:00:00.000000p A2018-03-02 00:00:00.000000 A2018-03-02 00:00:00.000000 W2018-03-02 00:00:00.0000007 22018-03-02 00:00:00.000000,22018-03-02 00:00: A2018-03-02 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-03-02 00:00:00.000000 A2018-03-01 00:00:00.000000 A2018-03-02 00:00:00.000000 A2018-03-02 00:00:00.000000x A2018-03-02 00:00:00.000000 A2018-03-02 00:00:00.000000R A2018-03-02 00:00:00.000000 A2018-03-02 00:00:00.000000 A2018-03-02 00:00:00.000000 A2018-03-02 00:00:00.000000 A2018-03-02 00:00:00.000000wL A2018-03-02 00:00:00.000000h A2018-03-02 00:00:00.000000] A2018-03-02 00:00:00.000000S2018-03-05 00:00:00.000000m2018-03-02 00:00:00.000000m2018-03-06 00:00:00.000000bC A2018-03-05 00:00:00.000000bB2018-03-02 00:00:00.000000bAk2018-03-06 00:00:00.000000Wu A2018-03-05 00:00:00.000000Wt)2018-03-07 00:00:00.000000! A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 J A2018-03-07 00:00:00.000000| A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.0000008 A2018-03-07 00:00:00.000000j A2018-03-07 00:00:00.000000ǜ ! 0 @ P ` p'7GWg~tB AA2022-08-11 00:00:00.000000@.f`@.@.u€@.Q#A$@*< yfinance2025-11-15 15:45:26.857868tA AA2022-08-10 00:00:00.000000@.=p@.Q@.+ @.\ +3v@* yfinance2025-11-15 15:45:26.857866m@ AA2022-08-09 00:00:00.000000@.=@-3@@.=p(@) yfinance2025-11-15 15:45:26.857865t? AA2022-08-08 00:00:00.000000@. @@.Q@-€@.z$K@) yfinance2025-11-15 15:45:26.857863t> AA2022-08-05 00:00:00.000000@-@.z@-z@.z)1J@) yfinance2025-11-15 15:45:26.857861t= AA2022-08-04 00:00:00.000000@-\ @-@-xQ@-B@)H@yfinance2025-11-15 15:45:26.857860t< AA2022-08-03 00:00:00.000000@-.@-n@,€@-Y8V@)qyfinance2025-11-15 15:45:26.857858t; AA2022-08-02 00:00:00.000000@-@-3@@,@-33@=e@(@yfinance2025-11-15 15:45:26.857856t: AA2022-08-01 00:00:00.000000@-s3@@.@@-ff`@-H;@)mGyfinance2025-11-15 15:45:26.857855t9 AA2022-07-29 00:00:00.000000@-z@-k @,G@-+ 6&@(yfinance2025-11-15 15:45:26.857853t8 AA2022-07-28 00:00:00.000000@,G@,@,@,G-x@( yfinance2025-11-15 15:45:26.857851t7 AA2022-07-27 00:00:00.000000@,k @,)@, =@,k (o@(Fyfinance2025-11-15 15:45:26.857849u6 AA2022-07-26 00:00:00.000000@-@-@,p@,@([`yfinance2025-11-15 15:45:26.857848t5 AA2022-07-25 00:00:00.000000@,@-@,@-$@(yfinance2025-11-15 15:45:26.857846t4 AA2022-07-22 00:00:00.000000@,ff`@,ٙ@,W @@, @%@(kDyfinance2025-11-15 15:45:26.857844t3 AA2022-07-21 00:00:00.000000@,#@,f`@+ @@,z@b)@(S7@yfinance2025-11-15 15:45:26.857843t2 AA2022-07-20 00:00:00.000000@-@-@,^`@, Jl @(^&yfinance2025-11-15 15:45:26.857841t1 AA2022-07-19 00:00:00.000000@,@-@,@-^`*-@)yfinance2025-11-15 15:45:26.857839t0 AA2022-07-18 00:00:00.000000@-33@@-k @- =@- @%@(ؗyfinance2025-11-15 15:45:26.857837t/ AA2022-07-15 00:00:00.000000@,@-c@,@-!G.T@(Vyfinance2025-11-15 15:45:26.857835t. AA2022-07-14 00:00:00.000000@-€@-z@,`@,@@(yfinance2025-11-15 15:45:26.857834t- AA2022-07-13 00:00:00.000000@.(@.\)@-=@- 8@)@yfinance2025-11-15 15:45:26.857832t, AA2022-07-12 00:00:00.000000@.+ @.@-@.n2[@)yfinance2025-11-15 15:45:26.857830t+ AA2022-07-11 00:00:00.000000@.n@.)@.L@.W @5W@)yfinance2025-11-15 15:45:26.857829t* AA2022-07-08 00:00:00.000000@.@.f`@.u€@.pMR@*A^yfinance2025-11-15 15:45:26.857827t) AA2022-07-07 00:00:00.000000@-@.@-p@.e@*" yfinance2025-11-15 15:45:26.857825t( AA2022-07-06 00:00:00.000000@-\)@-@-#@-hXY@)yfinance2025-11-15 15:45:26.857823t' AA2022-07-05 00:00:00.000000@/@/5€@-z@-zq@(h@yfinance2025-11-15 15:45:26.857822t& AA2022-07-04 00:00:00.000000@/+ @/n@.z@.zB i@*U `yfinance2025-11-15 15:45:26.857820t% AA2022-07-01 00:00:00.000000@.B`@/k @.33@@/!GD.>@*yfinance2025-11-15 15:45:26.857818t$ AA2022-06-30 00:00:00.000000@.@.@.aG@.s3@Cl5@*yfinance2025-11-15 15:45:26.857817t# AA2022-06-29 00:00:00.000000@/ff`@/@/ =@/`'nc@*u@yfinance2025-11-15 15:45:26.857815t" AA2022-06-28 00:00:00.000000@/O\ @/G@/\ @/p-@*m yfinance2025-11-15 15:45:26.857813 !. = M d t *:JZjyt) AA2023-07-07 00:00:00.000000@2z@@2~`@2K @2q$t;@04yfinance2025-11-15 15:45:26.858264t( AA2023-07-06 00:00:00.000000@2`@2@2^`@2w @G@0yfinance2025-11-15 15:45:26.858262t' AA2023-07-05 00:00:00.000000@3z@3 @2˅ @2=/ڀ@14yfinance2025-11-15 15:45:26.858260t& AA2023-07-04 00:00:00.000000@3B`@3L@3!G@3*=)N @1n@yfinance2025-11-15 15:45:26.858258u% AA2023-07-03 00:00:00.000000@3@@3 @34z@3@@1yfinance2025-11-15 15:45:26.858257t$ AA2023-06-30 00:00:00.000000@2@2Ǯ @2 @@2`.($@0yfinance2025-11-15 15:45:26.858255t# AA2023-06-29 00:00:00.000000@2aG@23@@2U€@2\ $-@0yfinance2025-11-15 15:45:26.858253t" AA2023-06-28 00:00:00.000000@2s3@@2}p@2H@2Y$@0@yfinance2025-11-15 15:45:26.858252t! AA2023-06-27 00:00:00.000000@2\)@2j=@28Q@2b`$h@0;yfinance2025-11-15 15:45:26.858250t AA2023-06-26 00:00:00.000000@2O\ @2S3@@2€@2G "@0`yfinance2025-11-15 15:45:26.858248t AA2023-06-23 00:00:00.000000@25€@2O\ @2p@2B`,؛@0 yfinance2025-11-15 15:45:26.858247t AA2023-06-22 00:00:00.000000@2b`@2q@2@@2S3@%V@0Cyfinance2025-11-15 15:45:26.858245t AA2023-06-21 00:00:00.000000@2f`@2@2w @@2w @ ^@0yfinance2025-11-15 15:45:26.858243t AA2023-06-20 00:00:00.000000@2@2)@2`@2€N@0`yfinance2025-11-15 15:45:26.858242t AA2023-06-19 00:00:00.000000@2@2˅ @2@2=!!@0oyfinance2025-11-15 15:45:26.858240u AA2023-06-16 00:00:00.000000@2@3)@2@@2e@1kyfinance2025-11-15 15:45:26.858238u AA2023-06-15 00:00:00.000000@2f`@2Q@2\ @2@13|yfinance2025-11-15 15:45:26.858236t AA2023-06-14 00:00:00.000000@2\ @3 @@2@2Sց@18% yfinance2025-11-15 15:45:26.858235t AA2023-06-13 00:00:00.000000@2€@2@2@2J@1`yfinance2025-11-15 15:45:26.858233t AA2023-06-12 00:00:00.000000@2Y@2G@2Tz@2@Jxn@0vyfinance2025-11-15 15:45:26.858231t AA2023-06-09 00:00:00.000000@2]p@2s3@@2<)@2L b=@0pyfinance2025-11-15 15:45:26.858230t AA2023-06-08 00:00:00.000000@20@2]p@2(@2L+@0pyfinance2025-11-15 15:45:26.858228t AA2023-06-07 00:00:00.000000@2,@2.@13@@2@+C@0xyfinance2025-11-15 15:45:26.858226m AA2023-06-06 00:00:00.000000@21@1@2((@0֠yfinance2025-11-15 15:45:26.858225t AA2023-06-05 00:00:00.000000@2!G@24z@1@2 ( )@0k9 yfinance2025-11-15 15:45:26.858223t AA2023-06-02 00:00:00.000000@1p@2' @1@2#(6@0.`yfinance2025-11-15 15:45:26.858221t AA2023-06-01 00:00:00.000000@1@2@1@1`3l@0Dyfinance2025-11-15 15:45:26.858219u AA2023-05-31 00:00:00.000000@1@2 =@1`@1 @h@06yfinance2025-11-15 15:45:26.858218t AA2023-05-30 00:00:00.000000@1\ @2 @1`@1'J@0Bxyfinance2025-11-15 15:45:26.858216t AA2023-05-29 00:00:00.000000@2 =@2 @@13@@1J@0Bxyfinance2025-11-15 15:45:26.858214t AA2023-05-26 00:00:00.000000@2@2 @1w @@1=\@0Ryfinance2025-11-15 15:45:26.858213m AA2023-05-25 00:00:00.000000@2,@1@1zB+W@0Uyfinance2025-11-15 15:45:26.858211m AA2023-05-24 00:00:00.000000@2\ @1@@1I6^@0Bxyfinance2025-11-15 15:45:26.858209 Ze9^=wV59s a 9jI(bA p ` @ . hfE$rQ0  xW6 O ?  G Y  &  i I ) i A2018-08-14 00:00:00.000000m A2018-08-09 00:00:00.000000BF A2018-08-08 00:00:00.0000002018-08-09 00:00:00.0 A2018-08-08 00:00:00.000000ʹ A2018-08-09 00:00:00.000000g A2018-08-09 00:00:00.000000˙ A2018-08-09 00:00:00.000000 A2018-08-09 00:00:00.000000Z!2018-08-09 00:00:00.000000. A2018-08-09 00:00:00.000000`62018-08-09 00:00:00.000000 2018-08-13 00:00: A2018-08-08 00:00:00.000000 A2018-08-08 00:00:00.000000 A2018-08-08 00:00:00.000000$ A2018-08-08 00:00:00.000000V A2018-08-08 00:00:00.000000 A2018-08-08 00:00:00.000000w A2018-08-08 00:00:00.000000i A2018-08-08 00:00:00.000000^D A2018-08-08 00:00:00.000000Sv A2018-08-08 00:00:00.000000H A2018-08-08 00:00:00.000000? A2018-08-08 00:00:00.0000004 A2018-08-08 00:00:00.000000* A2018-08-08 00:00:00.000000H A2018-08-08 00:00:00.000000z A2018-08-09 00:00:00.000000 A2018-08-09 00:00:00.000000 A2018-08-09 00:00:00.000000 A2018-08-09 00:00:00.000000C A2018-08-09 00:00:00.000000u A2018-08-10 00:00:00.000000h A2018-08-10 00:00:00.000000˚ A2018-08-10 00:00:00.000000 A2018-08-10 00:00:00.000000!2018-08-10 00:00:00.000000/ A2018-08-10 00:00:00.000000a 862018-08-10 00:00:00.000000 '2018-08-10 00:00: A2018-08-09 00:00:00.000000 A2018-08-09 00:00:00.000000 A2018-08-09 00:00:00.000000% A2018-08-09 00:00:00.000000W A2018-08-09 00:00:00.000000 A2018-08-09 00:00:00.000000w A2018-08-09 00:00:00.000000i A2018-08-09 00:00:00.000000^E A2018-08-09 00:00:00.000000Sw A2018-08-09 00:00:00.000000H A2018-08-09 00:00:00.000000? A2018-08-09 00:00:00.0000004 A2018-08-09 00:00:00.000000* A2018-08-09 00:00:00.000000I A2018-08-09 00:00:00.000000{ A2018-08-10 00:00:00.000000 A2018-08-10 00:00:00.000000 A2018-08-10 00:00:00.000000 A2018-08-10 00:00:00.000000D A2018-08-10 00:00:00.000000v A2018-08-13 00:00:00.000000i A2018-08-13 00:00:00.000000˛ A2018-08-13 00:00:00.000000 A2018-08-13 00:00:00.000000 z!2018-08-13 00:00:00.0000000 A2018-08-13 00:00:00.000000b '!2018-08-13 00:00:00.000000 A2018-08-08 00:00:00.000000 A2018-08-09 00:00:00.000000 A2018-08-08 00:00:00.000000 A2018-08-10 00:00:00.000000J A2018-08-10 00:00:00.000000R A2018-08-09 00:00:00.000000Q A2018-08-08 00:00:00.000000P A2018-08-10 00:00:00.000000* A2018-08-10 00:00:00.000000؄ A2018-08-09 00:00:00.000000؃ A2018-08-08 00:00:00.000000؂ A2018-08-10 00:00:00.0000004>2018-08-13 00:00:00. A2018-08-10 00:00:00.000000Ͷ A2018-08-09 00:00:00.000000͵ A2018-08-10 00:00:00.000000? A2018-08-10 00:00:00.000000| A2018-08-13 00:00:00.000000 A2018-08-13 00:00:00.000000 A2018-08-13 00:00:00.000000E A2018-08-13 00:00:00.000000w A2018-08-10 00:00:00.000000 f A2018-08-09 00:00:00.000000 e A2018-08-08 00:00:00.000000 d A2018-08-10 00:00:00.000000 A2018-08-09 00:00:00.000000 A2018-08-08 00:00:00.000000 A2018-08-10 00:00:00.000000 A2018-08-09 00:00:00.000000 A2018-08-10 00:00:00.000000 A2018-08-09 00:00:00.000000 A2018-08-10 00:00:00.000000 A2018-08-10 00:00:00.000000 A2018-08-10 00:00:00.000000& A2018-08-10 00:00:00.000000X A2018-08-10 00:00:00.000000 A2018-08-10 00:00:00.000000w A2018-08-10 00:00:00.000000i A2018-08-10 00:00:00.000000^F A2018-08-10 00:00:00.000000Sx A2018-08-10 00:00:00.000000H A2018-08-10 00:00:00.000000 A2018-08-09 00:00:00.000000 A2018-08-08 00:00:00.0000002018-08-13 00:00:00.000000m2018-08-14 00:00:00.000000~A`2018-08-14 00:00:00.000000ss@2018-08-14 00:00:00.000000h 2018-08-14 00:00:00.000000] A2018-08-10 00:00:00.000000 !' 7 N ^ m } %5EUe|t AA2022-11-14 00:00:00.000000@0€@1Q@0Q@1z.@--)yfinance2025-11-15 15:45:26.857980t AA2022-11-11 00:00:00.000000@0@1 @0\ @0pO6@,#yfinance2025-11-15 15:45:26.857978t AA2022-11-10 00:00:00.000000@0c@0p@0W @@0Tt@,u~ yfinance2025-11-15 15:45:26.857976t AA2022-11-09 00:00:00.000000@04z@0e@0#@0S3@1@+yfinance2025-11-15 15:45:26.857975t AA2022-11-08 00:00:00.000000@/p@0N@/@07 @@(HHyfinance2025-11-15 15:45:26.857922ta AA2022-09-26 00:00:00.000000@,f`@-aG@,@-#P@(ㆠyfinance2025-11-15 15:45:26.857921t` AA2022-09-23 00:00:00.000000@-)@-€@,@,)KR @(Myfinance2025-11-15 15:45:26.857919t_ AA2022-09-22 00:00:00.000000@-h@.@-h@-'=@)H@yfinance2025-11-15 15:45:26.857917t^ AA2022-09-21 00:00:00.000000@-@.\ @-Y@-z1@)zeyfinance2025-11-15 15:45:26.857915t] AA2022-09-20 00:00:00.000000@.Q@.z@@-`@-=Z@)hyfinance2025-11-15 15:45:26.857914t\ AA2022-09-19 00:00:00.000000@..@.@-@.W @(@)yfinance2025-11-15 15:45:26.857912u[ AA2022-09-16 00:00:00.000000@.0@.`@-G@.=p@) yfinance2025-11-15 15:45:26.857910tZ AA2022-09-15 00:00:00.000000@.@.@.O\ @.=@*yfinance2025-11-15 15:45:26.857909tY AA2022-09-14 00:00:00.000000@.G @. @.#@.f`4@*-yfinance2025-11-15 15:45:26.857907tX AA2022-09-13 00:00:00.000000@.@.Q@.Tz@.^`<@@)wyfinance2025-11-15 15:45:26.857905tW AA2022-09-12 00:00:00.000000@. =@.ٙ@. @. @;:@*W<@yfinance2025-11-15 15:45:26.857904tV AA2022-09-09 00:00:00.000000@-ff`@. @-ff`@-f`2@)yfinance2025-11-15 15:45:26.857902tU AA2022-09-08 00:00:00.000000@-Tz@-=@,@@-\)(z`@)@yfinance2025-11-15 15:45:26.857900tT AA2022-09-07 00:00:00.000000@-33@@-J=@,)@-&f`;@(`yfinance2025-11-15 15:45:26.857899tS AA2022-09-06 00:00:00.000000@-33@@-z@@- @-33@%ͩ@(@yfinance2025-11-15 15:45:26.857897tR AA2022-09-05 00:00:00.000000@-@-@-z@-:@(&@(4yfinance2025-11-15 15:45:26.857895tQ AA2022-09-02 00:00:00.000000@-=p@. @@-.@. .>@)yfinance2025-11-15 15:45:26.857894tP AA2022-09-01 00:00:00.000000@,@-)@,@@-1K@(Iyfinance2025-11-15 15:45:26.857892tO AA2022-08-31 00:00:00.000000@-ٙ@-@-G @-G A@)#@yfinance2025-11-15 15:45:26.857890tN AA2022-08-30 00:00:00.000000@-h@.z@-aG@-<@)P@yfinance2025-11-15 15:45:26.857888tM AA2022-08-29 00:00:00.000000@-B`@-c@,@-J=+T@)Syfinance2025-11-15 15:45:26.857887tL AA2022-08-26 00:00:00.000000@.W @@.W @@-s3@@-s3@*̴@)'Oyfinance2025-11-15 15:45:26.857885tK AA2022-08-25 00:00:00.000000@-f`@.+ @-@@.&f`*Q-@)]`yfinance2025-11-15 15:45:26.857883mJ AA2022-08-24 00:00:00.000000@.`@-@-p,@)fyfinance2025-11-15 15:45:26.857882tI AA2022-08-23 00:00:00.000000@-p@..@-@.z".@) yfinance2025-11-15 15:45:26.857880tH AA2022-08-22 00:00:00.000000@.`@.E@-@-#@)yfinance2025-11-15 15:45:26.857878tG AA2022-08-19 00:00:00.000000@.G@.p@.`@.33@)@)L@yfinance2025-11-15 15:45:26.857877tF AA2022-08-18 00:00:00.000000@.=@.@.=@.1@*Rܠyfinance2025-11-15 15:45:26.857875tE AA2022-08-17 00:00:00.000000@.@/ @.s3@@.\ /@* yfinance2025-11-15 15:45:26.857873tD AA2022-08-16 00:00:00.000000@/@/\)@.@@.@.k@*?.yfinance2025-11-15 15:45:26.857872tC AA2022-08-12 00:00:00.000000@.Ǯ @/@.@.Q&e@*syfinance2025-11-15 15:45:26.857870 ! 0 @ W g w-=M]m tk AA2023-10-10 00:00:00.000000@2G@3.@2G@3 6 <@1Tyfinance2025-11-15 15:45:26.858376tj AA2023-10-09 00:00:00.000000@2f`@2f`@2c@2,W@0P yfinance2025-11-15 15:45:26.858375ti AA2023-10-06 00:00:00.000000@2 @2`@2\ @20@1:yfinance2025-11-15 15:45:26.858372th AA2023-10-05 00:00:00.000000@2p@2f`@2o\ @2@-!@0vyfinance2025-11-15 15:45:26.858371mg AA2023-10-04 00:00:00.000000@2ٙ@2@@2`6Y@1yfinance2025-11-15 15:45:26.858369tf AA2023-10-03 00:00:00.000000@3`@3=p@23@@2p"@1Fyfinance2025-11-15 15:45:26.858367te AA2023-10-02 00:00:00.000000@3s3@@3`@3@33@-@1Y yfinance2025-11-15 15:45:26.858366td AA2023-09-29 00:00:00.000000@3 @@3 @@3Z@@3]p,f@1qyfinance2025-11-15 15:45:26.858364tc AA2023-09-28 00:00:00.000000@3W @@3@39@3p"N@1 yfinance2025-11-15 15:45:26.858362tb AA2023-09-27 00:00:00.000000@3@3 @@3N@3Z@#"@1yfinance2025-11-15 15:45:26.858360ta AA2023-09-26 00:00:00.000000@3 @3`@3k @3$6@1ɯyfinance2025-11-15 15:45:26.858359t` AA2023-09-25 00:00:00.000000@3z@3@3O\ @3G1/$@1 yfinance2025-11-15 15:45:26.858357t_ AA2023-09-22 00:00:00.000000@3Ǯ @3\ @3@3\ $@1`yfinance2025-11-15 15:45:26.858355t^ AA2023-09-21 00:00:00.000000@3G@3€@3@@3 @.@2 yfinance2025-11-15 15:45:26.858354m] AA2023-09-20 00:00:00.000000@3@4 @3@35@21Oyfinance2025-11-15 15:45:26.858352t\ AA2023-09-19 00:00:00.000000@3@3p@3@31@2ؠyfinance2025-11-15 15:45:26.858350t[ AA2023-09-18 00:00:00.000000@3G@3@3@3'd@1#yfinance2025-11-15 15:45:26.858349mZ AA2023-09-15 00:00:00.000000@4\ @3˅ @33@[@2@yfinance2025-11-15 15:45:26.858347tY AA2023-09-14 00:00:00.000000@3f`@3ٙ@3n@3\ E@2yfinance2025-11-15 15:45:26.858345tX AA2023-09-13 00:00:00.000000@3|)@3 @3B`@3~`!@1yfinance2025-11-15 15:45:26.858344tW AA2023-09-12 00:00:00.000000@3W @@3@3W @@3y8χ@1yfinance2025-11-15 15:45:26.858342tV AA2023-09-11 00:00:00.000000@333@@3]p@3(@3Y/@1yfinance2025-11-15 15:45:26.858340tU AA2023-09-08 00:00:00.000000@3&f`@3&f`@2Ǯ @3 @"@1]g@yfinance2025-11-15 15:45:26.858338tT AA2023-09-07 00:00:00.000000@2Ǯ @3+ @2p@3,&@1M`yfinance2025-11-15 15:45:26.858337mS AA2023-09-06 00:00:00.000000@2f`@2 @2'?@1yfinance2025-11-15 15:45:26.858335tR AA2023-09-05 00:00:00.000000@2€@3f`@2@@2@13|yfinance2025-11-15 15:45:26.858333tQ AA2023-09-04 00:00:00.000000@3#@3%@2Q@3`@1J yfinance2025-11-15 15:45:26.858332tP AA2023-09-01 00:00:00.000000@3@3H@3 =@3 4@1Tyfinance2025-11-15 15:45:26.858330tO AA2023-08-31 00:00:00.000000@333@@3C@33@@3!GL7@1fyfinance2025-11-15 15:45:26.858328tN AA2023-08-30 00:00:00.000000@3@@3G @3@@3,)E@1q2`yfinance2025-11-15 15:45:26.858327tM AA2023-08-29 00:00:00.000000@2У@3(@2f`@3 :x@1Tyfinance2025-11-15 15:45:26.858325tL AA2023-08-28 00:00:00.000000@2@2€@2@2Z?@1yfinance2025-11-15 15:45:26.858323tK AA2023-08-25 00:00:00.000000@2@2@2@2) @0yfinance2025-11-15 15:45:26.858322 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2024-02-01 00:00:00.000000$"A2024-01-30 00:00:00.000000$"A2024-01-25 00:00:00.000000$"A2024-01-19 00:00:00.000000$"A2024-01-26 00:00:00.000000$"A2024-01-12 00:00:00.000000$"A2024-01-23 00:00:00.000000$"A2024-01-22 00:00:00.000000$"A2024-01-04 00:00:00.000000$"A2024-01-16 00:00:00.000000$"A2024-01-15 00:00:00.000000$"A2023-12-19 00:00:00.000000$"A2024-01-09 00:00:00.000000$"A2024-01-08 00:00:00.000000$"A2024-01-05 00:00:00.000000$"A2023-12-04 00:00:00.000000$"A2023-12-28 00:00:00.000000$"A2023-12-27 00:00:00.000000$"A2023-12-22 00:00:00.000000$"A2023-12-21 00:00:00.000000$"A2023-12-20 00:00:00.000000$"A2023-12-13 00:00:00.000000$"A2023-12-12 00:00:00.000000$"A2023-12-11 00:00:00.000000$"A2023-12-08 00:00:00.000000$"A2023-12-07 00:00:00.000000$"A2023-12-06 00:00:00.000000$"A2023-12-05 00:00:00.000000$"A2024-02-26 00:00:00.000000$"A2023-12-01 00:00:00.000000$"A2023-11-30 00:00:00.000000$"A2023-11-29 00:00:00.000000$"A2023-11-28 00:00:00.000000$"A2023-11-27 00:00:00.000000$"A2023-11-24 00:00:00.000000$"A2023-11-23 00:00:00.000000$"A2023-11-22 00:00:00.000000$"A2023-11-21 00:00:00.000000$"A2023-11-20 00:00:00.000000$"A2023-11-17 00:00:00.000000$"A2023-11-16 00:00:00.000000$"A2023-11-15 00:00:00.000000$"A2023-11-14 00:00:00.000000$"A2023-11-13 00:00:00.000000$"A2024-01-24 00:00:00.000000$"A2024-01-18 00:00:00.000000$"A2024-01-17 00:00:00.000000$"A2024-01-11 00:00:00.000000$"A2024-01-10 00:00:00.000000$"A2024-01-03 00:00:00.000000$"A2024-01-02 00:00:00.000000$"A2023-12-29 00:00:00.000000$"A2023-12-18 00:00:00.000000$"A2023-12-15 00:00:00.000000$"A2023-12-14 00:00:00.000000$"A2023-11-10 00:00:00.000000$"A2024-01-31 00:00:00.000000$"A2024-01-29 00:00:00.000000$"A2024-04-04 00:00:00.000000$"A2024-04-03 00:00:00.000000$"A2024-04-02 00:00:00.000000$"A2024-03-28 00:00:00.000000$"A2024-03-27 00:00:00.000000$"A2024-03-22 00:00:00.000000$"A2024-04-08 00:00:00.000000$"A2024-04-05 00:00:00.000000$"A2024-03-12 00:00:00.000000$"A2024-04-09 00:00:00.000000$"A2024-03-26 00:00:00.000000$"A2024-03-25 00:00:00.000000$"A2024-02-27 00:00:00.000000$"A2024-03-18 00:00:00.000000$"A2024-03-15 00:00:00.000000$"A2024-03-14 00:00:00.000000$"A2024-03-13 00:00:00.000000$"A2024-03-08 00:00:00.000000$"A2024-03-07 00:00:00.000000$"A2024-03-06 00:00:00.000000$"A2024-03-05 00:00:00.000000$"A2024-03-04 00:00:00.000000$"A2024-03-01 00:00:00.000000$"A2024-02-29 00:00:00.000000$"A2024-02-28 00:00:00.000000$"A2024-02-02 00:00:00.000000$"A2024-02-23 00:00:00.000000$"A2024-02-22 00:00:00.000000$"A2024-02-21 00:00:00.000000$"A2024-02-20 00:00:00.000000$"A2024-02-19 00:00:00.000000$"A2024-02-16 00:00:00.000000$"A2024-02-15 00:00:00.000000$"A2024-02-14 00:00:00.000000$"A2024-02-13 00:00:00.000000$"A2024-02-12 00:00:00.000000$"A2024-02-09 00:00:00.000000$"A2024-02-08 00:00:00.000000$"A2024-02-07 00:00:00.000000$"A2024-02-06 00:00:00.000000$"A2024-02-05 00:00:00.000000$"A2023-11-09 00:00:00.000000$#2024-04-17 00:00:00.000000$"A2024-04-16 00:00:00.000000$"A2024-04-15 00:00:00.000000$"A2024-04-12 00:00:00.000000$"A2024-04-11 00:00:00.000000$"A2024-04-10 00:00:00.000000$"A2024-03-21 00:00:00.000000$"A2024-03-20 00:00:00.000000$"A2024-03-19 00:00:00.000000$"A2024-03-11 00:00:00.000000$ YrrzY)8|[:ltS2 o - sR1kJ S K w 5  N C "  } \ ;  cB!t2 d ~^>tS2 l K * A2018-08-20 00:00:00.000000b A2018-08-16 00:00:00.000000BJ A2018-08-16 00:00:00.000000M A2018-08-13 00:00:00.000000K A2018-08-14 00:00:00.000000 A2018-08-13 00:00:00.000000 A2018-08-13 00:00:00.000000ͷ A2018-08-13 00:00:00.000000* A2018-08-14 00:00:00.000000( A2018-08-13 00:00:00.000000' A2018-08-13 00:00:00.000000? A2018-08-13 00:00:00.00000042018-08-17 00:00: A2018-08-14 00:00:00.000000Z A2018-08-13 00:00:00.000000YY2018-08-14 00:00:00.00000082018-08-16 00:00:00.000000Y2018-08-14 00:00:00 A2018-08-14 00:00:00.000000 h A2018-08-13 00:00:00.000000 g A2018-08-14 00:00:00.000000 A2018-08-13 00:00:00.000000 A2018-08-14 00:00:00.000000 A2018-08-13 00:00:00.000000 A2018-08-14 00:00:00.000000F A2018-08-14 00:00:00.000000x A2018-08-14 00:00:00.000000j A2018-08-14 00:00:00.000000˜ A2018-08-14 00:00:00.000000 A2018-08-14 00:00:00.000000!2018-08-14 00:00:00.0000001 A2018-08-14 00:00:00.000000c!2018-08-16 00:00:00.000000 A2018-08-13 00:00:00.000000! A2018-08-13 00:00:00.000000S A2018-08-13 00:00:00.000000؅ A2018-08-14 00:00:00.000000͸ A2018-08-13 00:00:00.000000 A2018-08-13 00:00:00.000000 A2018-08-13 00:00:00.000000 A2018-08-16 00:00:00.000000 A2018-08-16 00:00:00.000000) A2018-08-16 00:00:00.000000[ A2018-08-13 00:00:00.000000 A2018-08-13 00:00:00.000000w A2018-08-13 00:00:00.000000i A2018-08-13 00:00:00.000000^G A2018-08-13 00:00:00.000000Sy A2018-08-13 00:00:00.000000H A2018-08-14 00:00:00.000000 A2018-08-14 00:00:00.000000w A2018-08-14 00:00:00.000000i A2018-08-14 00:00:00.000000^H A2018-08-14 00:00:00.000000Sz A2018-08-14 00:00:00.000000H A2018-08-14 00:00:00.000000? A2018-08-14 00:00:00.0000004 A2018-08-14 00:00:00.000000* A2018-08-14 00:00:00.000000L V2018-08-16 00:00: A2018-08-16 00:00:00.000000 A2018-08-14 00:00:00.000000~ A2018-08-13 00:00:00.000000} A2018-08-14 00:00:00.000000 A2018-08-14 00:00:00.000000 A2018-08-16 00:00:00.000000 A2018-08-14 00:00:00.000000 A2018-08-16 00:00:00.000000G A2018-08-16 00:00:00.000000y A2018-08-16 00:00:00.000000k A2018-08-16 00:00:00.000000˝ A2018-08-16 00:00:00.000000 A2018-08-16 00:00:00.000000 !2018-08-16 00:00:00.0000002 A2018-08-16 00:00:00.000000d 2018-08-16 00:00:00.000000 A2018-08-14 00:00:00.000000 A2018-08-16 00:00:00.000000w A2018-08-16 00:00:00.000000i A2018-08-16 00:00:00.000000^I A2018-08-16 00:00:00.000000S{ A2018-08-16 00:00:00.000000H A2018-08-16 00:00:00.000000? A2018-08-16 00:00:00.0000004 A2018-08-16 00:00:00.000000* A2018-08-16 00:00:00.000000M A2018-08-16 00:00:00.000000 A2018-08-16 00:00:00.000000 A2018-08-16 00:00:00.000000 A2018-08-16 00:00:00.000000؇ A2018-08-14 00:00:00.000000؆2018-08-16 00:00:00.000000m A2018-08-17 00:00:00.000000m2018-08-20 00:00:00.000000m A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000 A2018-08-21 00:00:00.000000! A2018-08-21 00:00:00.000000y A2018-08-16 00:00:00.000000# A2018-08-14 00:00:00.000000" A2018-08-16 00:00:00.000000U A2018-08-14 00:00:00.000000T A2018-08-16 00:00:00.000000͹ A2018-08-16 00:00:00.000000 A2018-08-14 00:00:00.000000 A2018-08-16 00:00:00.000000 A2018-08-14 00:00:00.000000 A2018-08-16 00:00:00.000000)2018-08-17 00:00:00.0000007}:!2018-08-16 00:00:00.0000007| A2018-08-16 00:00:00.000000b2018-08-20 00:00:00.000000-& A2018-08-17 00:00:00.000000-%!2018-08-20 00:00:00.000000BL A2018-08-17 00:00:00.000000BK A2018-08-17 00:00:00.000000b!2018-08-16 00:00:00.000000-$ ! 0 G ^ n ~ &6EUeu t% AA2022-12-30 00:00:00.000000@0f`@0˅ @0z@0pӆ@,a@yfinance2025-11-15 15:45:26.858039t$ AA2022-12-29 00:00:00.000000@0)@0@0@0Уd@,F`yfinance2025-11-15 15:45:26.858037t# AA2022-12-28 00:00:00.000000@0G@0Ǯ @0@0Z@,`yfinance2025-11-15 15:45:26.858036t" AA2022-12-27 00:00:00.000000@0޸`@0G@0@0G|@, @yfinance2025-11-15 15:45:26.858034t! AA2022-12-23 00:00:00.000000@0@0p@0`@00m@,yfinance2025-11-15 15:45:26.858032t AA2022-12-22 00:00:00.000000@0 @1f`@0@0@. @,@yfinance2025-11-15 15:45:26.858030t AA2022-12-21 00:00:00.000000@0@0p@03@@0@4@-n yfinance2025-11-15 15:45:26.858029t AA2022-12-20 00:00:00.000000@03@@0@@0@0@"A@,yfinance2025-11-15 15:45:26.858027t AA2022-12-19 00:00:00.000000@0 @0f`@0 @0\ 0(@,lyfinance2025-11-15 15:45:26.858025t AA2022-12-16 00:00:00.000000@0@0@0b`@0a@,/yfinance2025-11-15 15:45:26.858024u AA2022-12-15 00:00:00.000000@1E@1XQ@0`@0\ ܸ@,Iyfinance2025-11-15 15:45:26.858022t AA2022-12-14 00:00:00.000000@1p@1u€@1K @1aGW@-Yyfinance2025-11-15 15:45:26.858020t AA2022-12-13 00:00:00.000000@1Y@1 @1B`@1qK @-yfinance2025-11-15 15:45:26.858018t AA2022-12-12 00:00:00.000000@1@@1`@1%@1C&u@-~yfinance2025-11-15 15:45:26.858017t AA2022-12-09 00:00:00.000000@1@@1XQ@1z@1PPx@-`yfinance2025-11-15 15:45:26.858015t AA2022-12-08 00:00:00.000000@1)@1L@1)@133@$}R@-a yfinance2025-11-15 15:45:26.858013t AA2022-12-07 00:00:00.000000@1@@1p@15€@1Q3@- yfinance2025-11-15 15:45:26.858011t AA2022-12-06 00:00:00.000000@1@1j=@1@15€7@-f`yfinance2025-11-15 15:45:26.858010t AA2022-12-05 00:00:00.000000@1&f`@1\)@1 @17 @O@-h2@yfinance2025-11-15 15:45:26.858008t AA2022-12-02 00:00:00.000000@15€@1XQ@1' @1:@0D@-nyfinance2025-11-15 15:45:26.858006t AA2022-12-01 00:00:00.000000@1z@1E@0 @1 8i@-@yfinance2025-11-15 15:45:26.858005t AA2022-11-30 00:00:00.000000@0Q@1 @@0G@0Y@,@yfinance2025-11-15 15:45:26.858003t AA2022-11-29 00:00:00.000000@0 @@0p@0 @05Z/@,@yfinance2025-11-15 15:45:26.858001t AA2022-11-28 00:00:00.000000@0ٙ@0`@0 @0z4q@,+yfinance2025-11-15 15:45:26.857999m AA2022-11-25 00:00:00.000000@1@0`@0(&@,될yfinance2025-11-15 15:45:26.857995t AA2022-11-24 00:00:00.000000@0@13@@0`@03@<$@,Oyfinance2025-11-15 15:45:26.857993m AA2022-11-23 00:00:00.000000@1 @@0)@0J@,рyfinance2025-11-15 15:45:26.857991t AA2022-11-22 00:00:00.000000@1@10@0@@0@*,@-n yfinance2025-11-15 15:45:26.857990t AA2022-11-21 00:00:00.000000@1,@1U€@1@1.s@-(ɀyfinance2025-11-15 15:45:26.857988t AA2022-11-18 00:00:00.000000@1@@1Q@1 @@1B`<@-{ yfinance2025-11-15 15:45:26.857986t AA2022-11-17 00:00:00.000000@1,@1AG@0@0`-N@-`yfinance2025-11-15 15:45:26.857985t AA2022-11-16 00:00:00.000000@1Q@1,@1f`@13@.@-*`yfinance2025-11-15 15:45:26.857983t AA2022-11-15 00:00:00.000000@1)@15€@0 @1@9@-8yfinance2025-11-15 15:45:26.857981 ! 6 E U d z "2BRbr t! AA2022-06-27 00:00:00.000000@0\ @0`@/ =@/VE@*yfinance2025-11-15 15:45:26.857812t AA2022-06-24 00:00:00.000000@.f`@0@.f`@0B@+]@yfinance2025-11-15 15:45:26.857810t AA2022-06-23 00:00:00.000000@/@/c@.@@.3@*b*yfinance2025-11-15 15:45:26.857808t AA2022-06-22 00:00:00.000000@/ @/B`@.)@/ =2Hs@*@yfinance2025-11-15 15:45:26.857806t AA2022-06-21 00:00:00.000000@/ @0Q@/L@/^`.@*yfinance2025-11-15 15:45:26.857805t AA2022-06-20 00:00:00.000000@/h@/ٙ@/.@/'Ҟ@+)$yfinance2025-11-15 15:45:26.857803t AA2022-06-17 00:00:00.000000@/=p@/=@/ @/:@pP@*`yfinance2025-11-15 15:45:26.857801t AA2022-06-16 00:00:00.000000@0z@0z@/0@/Y~@*ƿ`yfinance2025-11-15 15:45:26.857800t AA2022-06-15 00:00:00.000000@/Ǯ @0]p@/@0%u@+Gyfinance2025-11-15 15:45:26.857798t AA2022-06-14 00:00:00.000000@/:@@/L@.@/ G)@*ǀyfinance2025-11-15 15:45:26.857796t AA2022-06-13 00:00:00.000000@/@/:@@.f`@.pY:v@*xyfinance2025-11-15 15:45:26.857795t AA2022-06-10 00:00:00.000000@0^`@0e@/O\ @/\)|B@* yfinance2025-11-15 15:45:26.857793t AA2022-06-09 00:00:00.000000@0z@0 @0\)@0|)>J@,(yfinance2025-11-15 15:45:26.857791t AA2022-06-08 00:00:00.000000@0G@03@@0@0`1@,j`yfinance2025-11-15 15:45:26.857789t AA2022-06-07 00:00:00.000000@0@0p@0p@03@.t%@,yfinance2025-11-15 15:45:26.857788t AA2022-06-06 00:00:00.000000@0\ @1@0@0\ -G@,@yfinance2025-11-15 15:45:26.857786t AA2022-06-03 00:00:00.000000@0@0\ @0`@0 @.Ay@,`yfinance2025-11-15 15:45:26.857784t AA2022-06-02 00:00:00.000000@0p@0G@0@0€AA}@,@yfinance2025-11-15 15:45:26.857782t AA2022-06-01 00:00:00.000000@1z@1&f`@0޸`@08"@,рyfinance2025-11-15 15:45:26.857781n AA2022-05-31 00:00:00.000000@1Q@0 @03@CV@,Oyfinance2025-11-15 15:45:26.857779t AA2022-05-30 00:00:00.000000@1@1)@03@@1 =Lo~@- yfinance2025-11-15 15:45:26.857777u AA2022-05-27 00:00:00.000000@1@1Q@0@1z@--)yfinance2025-11-15 15:45:26.857776t AA2022-05-26 00:00:00.000000@1ff`@1|)@1W @@1l&(2@-yfinance2025-11-15 15:45:26.857774t AA2022-05-25 00:00:00.000000@1aG@1o\ @1+ @1Z@;|<@-k@yfinance2025-11-15 15:45:26.857772t AA2022-05-24 00:00:00.000000@1c@1h@18Q@1Ff`;1e@-o@yfinance2025-11-15 15:45:26.857770t AA2022-05-23 00:00:00.000000@1+ @1n@1@1nn@-7yfinance2025-11-15 15:45:26.857768u AA2022-05-20 00:00:00.000000@2z@233@@1Q@1`@,ayfinance2025-11-15 15:45:26.857767u AA2022-05-19 00:00:00.000000@2#@2P@2 @2K@-yfinance2025-11-15 15:45:26.857765m AA2022-05-18 00:00:00.000000@2`@2,@1 <@,o yfinance2025-11-15 15:45:26.857763t AA2022-05-17 00:00:00.000000@13@@2B`@1@2\ݯ@-yfinance2025-11-15 15:45:26.857761t AA2022-05-16 00:00:00.000000@1z@1G@1 @@1У3z@,X yfinance2025-11-15 15:45:26.857760t AA2022-05-13 00:00:00.000000@1G@1Ǯ @1@1)8]@,~pyfinance2025-11-15 15:45:26.857758t AA2022-05-12 00:00:00.000000@1@1@@1G@1 Df@,cyfinance2025-11-15 15:45:26.857756 ! * 8 H W fv 4Kbr t AA2022-05-11 00:00:00.000000@1Q@1Q@1@1`O@,yfinance2025-11-15 15:45:26.857755t AA2022-05-10 00:00:00.000000@13@@1@1q@1€F@,t(@yfinance2025-11-15 15:45:26.857753t~ AA2022-05-09 00:00:00.000000@1@1Q@1p@1pL@, yfinance2025-11-15 15:45:26.857751t} AA2022-05-06 00:00:00.000000@1@23@@1@1)G%@,~pyfinance2025-11-15 15:45:26.857750t| AA2022-05-05 00:00:00.000000@2ff`@2 @1\ @1pJ @,Ryfinance2025-11-15 15:45:26.857748t{ AA2022-05-04 00:00:00.000000@2N@2c@2#@233@,@-=yfinance2025-11-15 15:45:26.857746tz AA2022-05-03 00:00:00.000000@23@@2`@2\ @2NFjk@-hyfinance2025-11-15 15:45:26.857744my AA2022-05-02 00:00:00.000000@2@@14z@13@h,4@,yfinance2025-11-15 15:45:26.857743tx AA2022-04-29 00:00:00.000000@2 @233@@1@25-@-yfinance2025-11-15 15:45:26.857741mw AA2022-04-28 00:00:00.000000@2<)@2B`@1Ek@,o yfinance2025-11-15 15:45:26.857739mv AA2022-04-27 00:00:00.000000@2=p@1`@2@T@-yfinance2025-11-15 15:45:26.857738tu AA2022-04-26 00:00:00.000000@2J=@2L@2 =@2\ J@-yfinance2025-11-15 15:45:26.857736tt AA2022-04-25 00:00:00.000000@2=p@2H@2`@2`TK@-ʀyfinance2025-11-15 15:45:26.857734ts AA2022-04-22 00:00:00.000000@2@2z@2E@2j=|n@- @yfinance2025-11-15 15:45:26.857733tr AA2022-04-21 00:00:00.000000@2=@2@2 @2 M7@-yfinance2025-11-15 15:45:26.857731tq AA2022-04-20 00:00:00.000000@2€@2G@2@2_3n@.&yfinance2025-11-15 15:45:26.857729up AA2022-04-19 00:00:00.000000@333@@3:@@23@@2zQ@.`yfinance2025-11-15 15:45:26.857727to AA2022-04-14 00:00:00.000000@3`@3^`@3 @3CK5@.yfinance2025-11-15 15:45:26.857726tn AA2022-04-13 00:00:00.000000@3E@3j=@3@3/\ I@.yfinance2025-11-15 15:45:26.857724um AA2022-04-12 00:00:00.000000@3^`@3b`@2€@3Ff`o@.؀yfinance2025-11-15 15:45:26.857722tl AA2022-04-11 00:00:00.000000@3u€@3Q@3k @3pFjT@/;yfinance2025-11-15 15:45:26.857721tk AA2022-04-08 00:00:00.000000@3@3f`@3Q@3€j@/wYyfinance2025-11-15 15:45:26.857719uj AA2022-04-07 00:00:00.000000@3@4 =@3L@3\)@/@yfinance2025-11-15 15:45:26.857717ti AA2022-04-06 00:00:00.000000@4 @@4c@3 @3@p@0 yfinance2025-11-15 15:45:26.857716th AA2022-04-05 00:00:00.000000@433@@4z@@3p@45€bRi@0<4yfinance2025-11-15 15:45:26.857714ug AA2022-04-04 00:00:00.000000@5 =@5aG@4G @4Lj@0Nyfinance2025-11-15 15:45:26.857712uf AA2022-04-01 00:00:00.000000@4f`@5@4@5)@0Jyfinance2025-11-15 15:45:26.857711ue AA2022-03-31 00:00:00.000000@433@@4)@4&f`@4$@0^yfinance2025-11-15 15:45:26.857709ud AA2022-03-30 00:00:00.000000@3@4E@3@4`@0)yfinance2025-11-15 15:45:26.857707uc AA2022-03-29 00:00:00.000000@4\)@4 @3€@3@@/yfinance2025-11-15 15:45:26.857705ub AA2022-03-28 00:00:00.000000@3o\ @4ff`@3l@4#@0-πyfinance2025-11-15 15:45:26.857704ua AA2022-03-25 00:00:00.000000@3p@3@3p@3k ""@/3{yfinance2025-11-15 15:45:26.857702u` AA2022-03-24 00:00:00.000000@23@@3:@@2@3@.xyfinance2025-11-15 15:45:26.857700 ! 0 @ W g w/?O_otJ AA2023-08-24 00:00:00.000000@2f`@23@@2@2X@0ׁyfinance2025-11-15 15:45:26.858320tI AA2023-08-23 00:00:00.000000@2@2@2 @2@0ߧyfinance2025-11-15 15:45:26.858318tH AA2023-08-22 00:00:00.000000@2@2@@2k @2Y@0`yfinance2025-11-15 15:45:26.858316tG AA2023-08-21 00:00:00.000000@2aG@2@@2XQ@2n/@0ö`yfinance2025-11-15 15:45:26.858315tF AA2023-08-18 00:00:00.000000@2z@@2=@2B`@2g )T@0yfinance2025-11-15 15:45:26.858313tE AA2023-08-17 00:00:00.000000@2=@2)@2w @@2w @$m@0yfinance2025-11-15 15:45:26.858311tD AA2023-08-16 00:00:00.000000@2aG@2@2Y@2@0ߧyfinance2025-11-15 15:45:26.858310tC AA2023-08-14 00:00:00.000000@2s3@@2€@2s3@@2 -@0 yfinance2025-11-15 15:45:26.858308tB AA2023-08-11 00:00:00.000000@2e@2~`@2H@2w @&ھ@0yfinance2025-11-15 15:45:26.858306tA AA2023-08-10 00:00:00.000000@2Q@2@2Y@2aGC\@0yfinance2025-11-15 15:45:26.858304t@ AA2023-08-09 00:00:00.000000@2@@3 =@2]p@2qT:@04yfinance2025-11-15 15:45:26.858303t? AA2023-08-08 00:00:00.000000@2Q@23@@2p@27u@0Eyfinance2025-11-15 15:45:26.858301t> AA2023-08-07 00:00:00.000000@2)@2z@2G@2=!`@1QB@+%Z yfinance2025-11-15 15:45:26.857457tQ AA2021-09-02 00:00:00.000000@1W @@1s3@@1H@1^`0@+9iyfinance2025-11-15 15:45:26.857455tP AA2021-09-01 00:00:00.000000@1Y@1|)@1B`@1YL7"@+1cyfinance2025-11-15 15:45:26.857453tO AA2021-08-31 00:00:00.000000@1 @@1L@1 @1E_Qf@+Jyfinance2025-11-15 15:45:26.857452tN AA2021-08-30 00:00:00.000000@1,@1.@1 @1pk+@*`yfinance2025-11-15 15:45:26.857450tM AA2021-08-27 00:00:00.000000@1 @@1,@1 =@1&f`@*$yfinance2025-11-15 15:45:26.857448tL AA2021-08-26 00:00:00.000000@1\ @133@@0`@1z'r@*yfinance2025-11-15 15:45:26.857447tK AA2021-08-25 00:00:00.000000@1)@1"`@1 @1!G@* yfinance2025-11-15 15:45:26.857445tJ AA2021-08-24 00:00:00.000000@1(@14z@1z@1 }@*yfinance2025-11-15 15:45:26.857443tI AA2021-08-23 00:00:00.000000@1,@17 @@1 @1' "t@*& yfinance2025-11-15 15:45:26.857442tH AA2021-08-20 00:00:00.000000@1@1!G@0)@1$ d@* yfinance2025-11-15 15:45:26.857440tG AA2021-08-19 00:00:00.000000@1@15€@0@1Fi@* @yfinance2025-11-15 15:45:26.857438tF AA2021-08-18 00:00:00.000000@1!G@1O\ @1\ @1G .:@+Myfinance2025-11-15 15:45:26.857436tE AA2021-08-17 00:00:00.000000@133@@133@@1\ @1.,U@*.yfinance2025-11-15 15:45:26.857435tD AA2021-08-16 00:00:00.000000@19@1]p@1.@1Ff`)@F@+Lyfinance2025-11-15 15:45:26.857433tC AA2021-08-13 00:00:00.000000@1Ff`@1e@1=p@1`*@+;kyfinance2025-11-15 15:45:26.857431tB AA2021-08-12 00:00:00.000000@1=p@1Y@1.@1P6z@+#Xyfinance2025-11-15 15:45:26.857430tA AA2021-08-11 00:00:00.000000@1 @1=p@0p@11=@*2yfinance2025-11-15 15:45:26.857428t@ AA2021-08-10 00:00:00.000000@0 @1 @@0@1 !S@*yfinance2025-11-15 15:45:26.857426m? AA2021-08-09 00:00:00.000000@0@0@@0 @!@*@yfinance2025-11-15 15:45:26.857424t> AA2021-08-06 00:00:00.000000@0@0\ @0@0GD@*t`yfinance2025-11-15 15:45:26.857423t= AA2021-08-05 00:00:00.000000@0z@0@0@01U@*yfinance2025-11-15 15:45:26.857421t< AA2021-08-04 00:00:00.000000@0@0У@0f`@03@B\@)oyfinance2025-11-15 15:45:26.857419t; AA2021-08-03 00:00:00.000000@0\ @0€@0@0VВ@*"yfinance2025-11-15 15:45:26.857418 ! / ? O f u +9HVdst_ AA2022-03-23 00:00:00.000000@2@2Q@2\ @2GN@.Ua`yfinance2025-11-15 15:45:26.857699t^ AA2022-03-22 00:00:00.000000@2@2\ @2z@2A@.<yfinance2025-11-15 15:45:26.857697t] AA2022-03-21 00:00:00.000000@2z@2 @2z@2)M+@. yfinance2025-11-15 15:45:26.857695u\ AA2022-03-18 00:00:00.000000@2\ @2У@2}p@2f`L@.*1yfinance2025-11-15 15:45:26.857694u[ AA2022-03-17 00:00:00.000000@2\ @2@2W @@2)t@-T`yfinance2025-11-15 15:45:26.857692uZ AA2022-03-16 00:00:00.000000@2:@@2=@27 @@23@xf@-yfinance2025-11-15 15:45:26.857690uY AA2022-03-15 00:00:00.000000@1@2&f`@1@1@,kyfinance2025-11-15 15:45:26.857689uX AA2022-03-14 00:00:00.000000@1ff`@1޸`@1J=@1@,Yl`yfinance2025-11-15 15:45:26.857687uW AA2022-03-11 00:00:00.000000@0€@1q@0@1+ g@+ yfinance2025-11-15 15:45:26.857685tV AA2022-03-10 00:00:00.000000@1*=@1*=@0@0`i@*@yfinance2025-11-15 15:45:26.857683uU AA2022-03-09 00:00:00.000000@0@0p@0p@0€ʩ@+? yfinance2025-11-15 15:45:26.857681uT AA2022-03-08 00:00:00.000000@/ @0`@/k @0,b@)yfinance2025-11-15 15:45:26.857680uS AA2022-03-07 00:00:00.000000@/`@0K @.@/@2@)}N yfinance2025-11-15 15:45:26.857678uR AA2022-03-04 00:00:00.000000@0 @0Q@08Q@0:@ @*n@yfinance2025-11-15 15:45:26.857676tQ AA2022-03-03 00:00:00.000000@18Q@1k @1z@1&f`6@+yfinance2025-11-15 15:45:26.857675tP AA2022-03-02 00:00:00.000000@133@@1Y@0Q@19bf@+yfinance2025-11-15 15:45:26.857673tO AA2022-03-01 00:00:00.000000@13@@1Q@1Q@1U€jJg@+@yfinance2025-11-15 15:45:26.857671tN AA2022-02-28 00:00:00.000000@1@1@@1b`@1@re@,|b yfinance2025-11-15 15:45:26.857670tM AA2022-02-25 00:00:00.000000@1\ @13@@14z@1{ @,1 yfinance2025-11-15 15:45:26.857668uL AA2022-02-24 00:00:00.000000@1G@1G@1AG@1w @{x@,c`yfinance2025-11-15 15:45:26.857666tK AA2022-02-23 00:00:00.000000@2<)@2h@2\ @2+ @K@-1[yfinance2025-11-15 15:45:26.857665mJ AA2022-02-22 00:00:00.000000@2Ff`@1 @2`]]@-ʀyfinance2025-11-15 15:45:26.857663tI AA2022-02-21 00:00:00.000000@2p@2)@25€@2Z@DQ@-}r`yfinance2025-11-15 15:45:26.857661tH AA2022-02-18 00:00:00.000000@2 @2@2}p@2=5@-ɉyfinance2025-11-15 15:45:26.857659tG AA2022-02-17 00:00:00.000000@2f`@2@2~`@2)M1@-T`yfinance2025-11-15 15:45:26.857658tF AA2022-02-16 00:00:00.000000@2€@2`@2€@2zMtA@.t:yfinance2025-11-15 15:45:26.857656tE AA2022-02-15 00:00:00.000000@2Z@@2f`@2G @2U@.;yfinance2025-11-15 15:45:26.857654uD AA2022-02-14 00:00:00.000000@2=p@2^`@1@2Z@@-}r`yfinance2025-11-15 15:45:26.857653tC AA2022-02-11 00:00:00.000000@2@2@2b`@2`6 @-q`yfinance2025-11-15 15:45:26.857651tB AA2022-02-10 00:00:00.000000@2w @@2@2s3@@2f`KД@-yfinance2025-11-15 15:45:26.857649tA AA2022-02-09 00:00:00.000000@2y@2|)@2S3@@2p;ظ@-hyfinance2025-11-15 15:45:26.857648t@ AA2022-02-08 00:00:00.000000@20@2n@2(@2XQ6s@-yUyfinance2025-11-15 15:45:26.857646t? AA2022-02-07 00:00:00.000000@2`@2f`@2\ @20M@-9yfinance2025-11-15 15:45:26.857644 uizY8- gF%_>x0oN ` ?  y X 7  q P / r   |[:tS2 l K *uQT h G &3 A2019-05-10 00:00:00.0000000 A2019-05-10 00:00:00.000000" A2019-05-10 00:00:00.0000002019-05-10 00:00:0 A2019-05-09 00:00:00.000000  A2019-05-08 00:00:00.000000  A2019-05-07 00:00:00.000000  A2019-05-09 00:00:00.000000Q A2019-05-08 00:00:00.000000P A2019-05-07 00:00:00.000000O A2019-05-09 00:00:00.000000 A2019-05-08 00:00:00.000000 A2019-05-07 00:00:00.000000 A2019-05-09 00:00:00.000000 A2019-05-08 00:00:00.000000 A2019-05-07 00:00:00.000000 A2019-05-07 00:00:00.000000 A2019-05-07 00:00:00.000000 A2019-05-07 00:00:00.000000- A2019-05-07 00:00:00.000000 A2019-05-08 00:00:00.000000R A2019-05-08 00:00:00.000000 A2019-05-08 00:00:00.000000@!2019-05-08 00:00:00.000000 A2019-05-08 00:00:00.000000582019-05-08 00:00:00.000000KV2019-05-10 00:00:00 A2019-05-07 00:00:00.000000 A2019-05-07 00:00:00.000000; A2019-05-07 00:00:00.000000m A2019-05-07 00:00:00.000000ß A2019-05-07 00:00:00.000000 A2019-05-07 00:00:00.000000y A2019-05-07 00:00:00.000000 A2019-05-07 00:00:00.000000 A2019-05-07 00:00:00.000000 A2019-05-07 00:00:00.000000A A2019-05-07 00:00:00.000000xs A2019-05-07 00:00:00.000000i A2019-05-07 00:00:00.000000^ A2019-05-07 00:00:00.000000T/ A2019-05-07 00:00:00.000000Ia A2019-05-07 00:00:00.000000@k A2019-05-07 00:00:00.0000005 A2019-05-07 00:00:00.000000* A2019-05-07 00:00:00.000000  A2019-05-07 00:00:00.0000003 A2019-05-07 00:00:00.000000 e A2019-05-07 00:00:00.000000 A2019-05-08 00:00:00.000000 A2019-05-08 00:00:00.000000 A2019-05-08 00:00:00.000000. A2019-05-08 00:00:00.000000 A2019-05-09 00:00:00.000000S A2019-05-09 00:00:00.000000 A2019-05-09 00:00:00.000000@2019-05-09 00:00:00.0000002019-05-09 00:00:00.000000 A2019-05-09 00:00:00.000000 A2019-05-08 00:00:00.000000 62019-05-09 00:00:00.000000L 2019-05-09 00:00: A2019-05-08 00:00:00.000000< A2019-05-08 00:00:00.000000n A2019-05-08 00:00:00.000000à A2019-05-08 00:00:00.000000 A2019-05-08 00:00:00.000000z A2019-05-08 00:00:00.000000 A2019-05-08 00:00:00.000000 A2019-05-08 00:00:00.000000 A2019-05-08 00:00:00.000000B A2019-05-08 00:00:00.000000xt A2019-05-08 00:00:00.000000i A2019-05-08 00:00:00.000000^ A2019-05-08 00:00:00.000000T0 A2019-05-08 00:00:00.000000Ib A2019-05-08 00:00:00.000000@l A2019-05-08 00:00:00.0000005 A2019-05-08 00:00:00.000000* A2019-05-08 00:00:00.000000  A2019-05-08 00:00:00.0000004 A2019-05-08 00:00:00.000000 f A2019-05-08 00:00:00.000000 A2019-05-09 00:00:00.000000 A2019-05-09 00:00:00.000000 A2019-05-09 00:00:00.000000/ A2019-05-09 00:00:00.000000! A2019-05-10 00:00:00.000000T A2019-05-10 00:00:00.000000 A2019-05-10 00:00:00.000000 !2019-05-10 00:00:00.000000 A2019-05-09 00:00:00.000000_2019-05-10 00:00:00.000000M>2019-05-08 00:00:00.000000X>2019-05-08 00:00:00.00000 A2019-05-09 00:00:00.000000= A2019-05-09 00:00:00.000000o A2019-05-09 00:00:00.000000á A2019-05-09 00:00:00.000000 A2019-05-09 00:00:00.000000{ A2019-05-09 00:00:00.000000 A2019-05-09 00:00:00.000000 A2019-05-09 00:00:00.000000 A2019-05-09 00:00:00.000000C A2019-05-09 00:00:00.000000xu A2019-05-09 00:00:00.000000i A2019-05-09 00:00:00.000000^ A2019-05-09 00:00:00.000000T1 A2019-05-09 00:00:00.000000Ic A2019-05-09 00:00:00.000000@m A2019-05-09 00:00:00.0000005 A2019-05-09 00:00:00.000000* A2019-05-09 00:00:00.000000  A2019-05-09 00:00:00.0000005 A2019-05-09 00:00:00.000000 g A2019-05-09 00:00:00.000000 A2019-05-10 00:00:00.000000 ! 0 @ P g w.=Mdt t> AA2022-02-04 00:00:00.000000@2@2)@2+ @2g P8@- yfinance2025-11-15 15:45:26.857643t= AA2022-02-03 00:00:00.000000@2@2@2 @@2=G@-yfinance2025-11-15 15:45:26.857641t< AA2022-02-02 00:00:00.000000@2@@2@2@2K<@.&yfinance2025-11-15 15:45:26.857639t; AA2022-02-01 00:00:00.000000@2@2@2 @@27t@.yfinance2025-11-15 15:45:26.857638t: AA2022-01-31 00:00:00.000000@2@2@2l@2zeŰ@-yfinance2025-11-15 15:45:26.857636t9 AA2022-01-28 00:00:00.000000@25€@2Tz@2' @2C3@-Xmyfinance2025-11-15 15:45:26.857634t8 AA2022-01-27 00:00:00.000000@1ٙ@2aG@1Q@2G =y@-^`yfinance2025-11-15 15:45:26.857633m7 AA2022-01-26 00:00:00.000000@2%@1\ @2 F8@,yfinance2025-11-15 15:45:26.857631t6 AA2022-01-25 00:00:00.000000@1€@1)@1 @@1H9@,?yfinance2025-11-15 15:45:26.857629t5 AA2022-01-24 00:00:00.000000@2z@24z@1z@1o@,,yfinance2025-11-15 15:45:26.857628u4 AA2022-01-21 00:00:00.000000@2G@2@2+ @2E@-Z|yfinance2025-11-15 15:45:26.857626t3 AA2022-01-20 00:00:00.000000@2p@2@2z@22K@.SS yfinance2025-11-15 15:45:26.857624t2 AA2022-01-19 00:00:00.000000@2)@2˅ @2\ @2Qw!@.yfinance2025-11-15 15:45:26.857622t1 AA2022-01-18 00:00:00.000000@2 @2G@2l@2@x@.K yfinance2025-11-15 15:45:26.857621t0 AA2022-01-17 00:00:00.000000@2z@@2`@2O\ @2zL_@-yfinance2025-11-15 15:45:26.857619u/ AA2022-01-14 00:00:00.000000@2@2f`@2j=@2p@-hyfinance2025-11-15 15:45:26.857617t. AA2022-01-13 00:00:00.000000@2@@2@2@2&9@.yfinance2025-11-15 15:45:26.857616t- AA2022-01-12 00:00:00.000000@2G@2`@2~`@2`7!@.yfinance2025-11-15 15:45:26.857614t, AA2022-01-11 00:00:00.000000@2@2Q@2Z@@2 @,@-`yfinance2025-11-15 15:45:26.857612t+ AA2022-01-10 00:00:00.000000@2@2@2^`@2u€0M@-yfinance2025-11-15 15:45:26.857611t* AA2022-01-07 00:00:00.000000@2@2@2o\ @29@-yfinance2025-11-15 15:45:26.857609t) AA2022-01-06 00:00:00.000000@2@2G@2n@2w @Z*@-yfinance2025-11-15 15:45:26.857607m( AA2022-01-05 00:00:00.000000@3 =@2@24@.[yfinance2025-11-15 15:45:26.857606t' AA2022-01-04 00:00:00.000000@2@3€@23@@3GC@.yfinance2025-11-15 15:45:26.857604t& AA2022-01-03 00:00:00.000000@2@2@2@2*@.<yfinance2025-11-15 15:45:26.857602t% AA2021-12-30 00:00:00.000000@2 @2@2@2GC@-yfinance2025-11-15 15:45:26.857600t$ AA2021-12-29 00:00:00.000000@2@2\ @2@2$W@.yfinance2025-11-15 15:45:26.857599t# AA2021-12-28 00:00:00.000000@2\ @2@2@20@.`yfinance2025-11-15 15:45:26.857597t" AA2021-12-27 00:00:00.000000@2\ @2G@2@2!@-ͦyfinance2025-11-15 15:45:26.857595t! AA2021-12-23 00:00:00.000000@2q@2@2]p@2`2{@-yfinance2025-11-15 15:45:26.857594t AA2021-12-22 00:00:00.000000@2:@@2c@2@@2c+@-׀yfinance2025-11-15 15:45:26.857592t AA2021-12-21 00:00:00.000000@2 @2=@2' @2EL@-Z|yfinance2025-11-15 15:45:26.857590t AA2021-12-20 00:00:00.000000@2(@2h@2@2^`V[#@-yfinance2025-11-15 15:45:26.857588 ! 0 @ O _ o&6FVeuu AA2021-12-17 00:00:00.000000@2@2`@2l@2~`@-yfinance2025-11-15 15:45:26.857587t AA2021-12-16 00:00:00.000000@2 @2=@2€@2r @- yfinance2025-11-15 15:45:26.857585t AA2021-12-15 00:00:00.000000@2@2p@2u€@2@)@- yfinance2025-11-15 15:45:26.857583t AA2021-12-14 00:00:00.000000@2@2@2^`@2s3@^@-`yfinance2025-11-15 15:45:26.857582t AA2021-12-13 00:00:00.000000@2 @2@2|)@2|)5V@-yfinance2025-11-15 15:45:26.857580u AA2021-12-10 00:00:00.000000@2@2`@2xQ@2,@- yfinance2025-11-15 15:45:26.857578t AA2021-12-09 00:00:00.000000@2`@2`@2p@2€F(@- yfinance2025-11-15 15:45:26.857577t AA2021-12-08 00:00:00.000000@2 @2@2~`@2~`Ax^@-yfinance2025-11-15 15:45:26.857575t AA2021-12-07 00:00:00.000000@2p@2@2`@23@S@. Xyfinance2025-11-15 15:45:26.857573t AA2021-12-06 00:00:00.000000@2N@2=@2N@2)cD@-T`yfinance2025-11-15 15:45:26.857571t AA2021-12-03 00:00:00.000000@2*=@2`@2!G@20K!#@-9yfinance2025-11-15 15:45:26.857570t AA2021-12-02 00:00:00.000000@1p@20@1\ @2 =\@, yfinance2025-11-15 15:45:26.857568t AA2021-12-01 00:00:00.000000@1ٙ@28Q@1У@2!GH)@- @yfinance2025-11-15 15:45:26.857566t AA2021-11-30 00:00:00.000000@1@@1p@1y@1@nkc@,|b yfinance2025-11-15 15:45:26.857565t AA2021-11-29 00:00:00.000000@1ٙ@2@1 @@1>@,,yfinance2025-11-15 15:45:26.857563u AA2021-11-26 00:00:00.000000@1f`@1=@1@1*@,_yfinance2025-11-15 15:45:26.857561t AA2021-11-25 00:00:00.000000@2ff`@2l@2K @2Q/F@-o @yfinance2025-11-15 15:45:26.857560t AA2021-11-24 00:00:00.000000@2^`@2@2L@2ff`;H-@-yfinance2025-11-15 15:45:26.857558t AA2021-11-23 00:00:00.000000@2K @2j=@2*=@2^`a}G@-yfinance2025-11-15 15:45:26.857556t AA2021-11-22 00:00:00.000000@2L@2n@2Ff`@2ff`1k@-yfinance2025-11-15 15:45:26.857554t AA2021-11-19 00:00:00.000000@2`@2=@2#@2HTx@-`yfinance2025-11-15 15:45:26.857553t AA2021-11-18 00:00:00.000000@2Q@2\ @2€@2D/@-7@yfinance2025-11-15 15:45:26.857551t AA2021-11-17 00:00:00.000000@2G@2 @2€@2T@.&yfinance2025-11-15 15:45:26.857549u AA2021-11-16 00:00:00.000000@3<)@3C@2@@2@.&yfinance2025-11-15 15:45:26.857548t AA2021-11-15 00:00:00.000000@3@@3H@3 @@3=p:y*@.ryfinance2025-11-15 15:45:26.857546t AA2021-11-12 00:00:00.000000@3@31@2)@3"`\@.Cyfinance2025-11-15 15:45:26.857544t AA2021-11-11 00:00:00.000000@3&f`@3XQ@3 @3&f`B4i@.nyfinance2025-11-15 15:45:26.857542t AA2021-11-10 00:00:00.000000@3 @3#@2@@34@.yfinance2025-11-15 15:45:26.857541t AA2021-11-09 00:00:00.000000@2@3€@2 @2)%/@.`yfinance2025-11-15 15:45:26.857539t AA2021-11-08 00:00:00.000000@3€@3€@2@2AУ@.|t`yfinance2025-11-15 15:45:26.857537t AA2021-11-05 00:00:00.000000@2)@30@2 @@3@4;@.`yfinance2025-11-15 15:45:26.857535t~ AA2021-11-04 00:00:00.000000@3@3.@2z@2`>$@.`yfinance2025-11-15 15:45:26.857534t} AA2021-11-03 00:00:00.000000@23@@3 @@2@33@1@.yfinance2025-11-15 15:45:26.857532 m-oNnM, f l * d C "  } \ ;vU4 T 3  m L + eD#~]<  utS2 $^=wV5-|[: A2019-05-20 00:00:00.000000T8 A2019-05-15 00:00:00.000000 A2019-05-15 00:00:00.000000 A2019-05-15 00:00:00.000000G A2019-05-15 00:00:00.000000xy A2019-05-15 00:00:00.000000i A2019-05-15 00:00:00.000000_ A2019-05-20 00:00:00.000000Ij A2019-05-20 00:00:00.000000@t A2019-05-20 00:00:00.0000005 A2019-05-20 00:00:00.000000* A2019-05-20 00:00:00.000000 A2019-05-20 00:00:00.000000< A2019-05-20 00:00:00.000000 n A2019-05-20 00:00:00.000000 A2019-05-20 00:00:00.000000 A2019-05-20 00:00:00.000000 A2019-05-20 00:00:00.0000006 A2019-05-20 00:00:00.000000( A2019-05-20 00:00:00.000000Z A2019-05-20 00:00:00.000000 A2019-05-20 00:00:00.000000E!2019-05-20 00:00:00.000000 A2019-05-20 00:00:00.000000!!2019-05-20 00:00:00.000000S A2019-05-15 00:00:00.000000 # A2019-05-15 00:00:00.000000U A2019-05-15 00:00:00.000000 A2019-05-15 00:00:00.000000 A2019-05-15 00:00:00.000000 A2019-05-15 00:00:00.000000A A2019-05-15 00:00:00.000000s A2019-05-15 00:00:00.000000å A2019-05-15 00:00:00.000000 A2019-05-15 00:00:00.000000 A2019-05-15 00:00:00.000000 A2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.000000H A2019-05-16 00:00:00.000000xz A2019-05-16 00:00:00.000000i A2019-05-16 00:00:00.000000_ A2019-05-17 00:00:00.000000T7 A2019-05-17 00:00:00.000000Ii A2019-05-17 00:00:00.000000@s A2019-05-17 00:00:00.0000005 A2019-05-17 00:00:00.000000* A2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.000000; A2019-05-17 00:00:00.000000 m A2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.0000005 A2019-05-17 00:00:00.000000' A2019-05-17 00:00:00.000000Y A2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.000000!2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.000000 K!2019-05-17 00:00:00.000000R A2019-05-16 00:00:00.000000 $ A2019-05-16 00:00:00.000000V A2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.000000B A2019-05-16 00:00:00.000000t A2019-05-16 00:00:00.000000æ A2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.000000 A2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.000000I A2019-05-17 00:00:00.000000x{ A2019-05-17 00:00:00.000000i A2019-05-17 00:00:00.000000_ A2019-05-16 00:00:00.000000T6 A2019-05-16 00:00:00.000000Ih A2019-05-16 00:00:00.000000@r A2019-05-16 00:00:00.0000005 A2019-05-16 00:00:00.000000* A2019-05-16 00:00:00.000000  A2019-05-16 00:00:00.000000: A2019-05-16 00:00:00.000000 l A2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.0000004 A2019-05-16 00:00:00.000000& A2019-05-16 00:00:00.000000X A2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.000000 !2019-05-16 00:00:00.000000 A2019-05-16 00:00:00.000000!2019-05-16 00:00:00.000000Q A2019-05-17 00:00:00.000000 % A2019-05-17 00:00:00.000000W A2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.000000C A2019-05-17 00:00:00.000000u A2019-05-17 00:00:00.000000ç A2019-05-17 00:00:00.000000 A2019-05-17 00:00:00.000000 A2019-05-20 00:00:00.000000 A2019-05-17 00:00:00.000000 A2019-05-20 00:00:00.000000 A2019-05-20 00:00:00.000000J A2019-05-20 00:00:00.000000x| A2019-05-20 00:00:00.000000i A2019-05-20 00:00:00.000000_ A2019-05-15 00:00:00.000000T5 !' 7 F V f u -=M]m}t| AA2021-11-02 00:00:00.000000@2@@2`@2`@2@1*@.~yfinance2025-11-15 15:45:26.857530t{ AA2021-11-01 00:00:00.000000@2G@3' @2ٙ@2€Bv@.vIyfinance2025-11-15 15:45:26.857528tz AA2021-10-29 00:00:00.000000@2@2@2f`@2ٙ:@.I yfinance2025-11-15 15:45:26.857526ty AA2021-10-28 00:00:00.000000@2\ @2 @@2 @2 @)}@.Dyfinance2025-11-15 15:45:26.857525tx AA2021-10-27 00:00:00.000000@2@2Q@2 @2G8@.!yfinance2025-11-15 15:45:26.857523tw AA2021-10-26 00:00:00.000000@23@@2p@2@2`f@.<yfinance2025-11-15 15:45:26.857521tv AA2021-10-25 00:00:00.000000@2=@2€@2@2/ߛ@.;yfinance2025-11-15 15:45:26.857519tu AA2021-10-22 00:00:00.000000@2@2p@2z@2p-'@-byfinance2025-11-15 15:45:26.857518tt AA2021-10-21 00:00:00.000000@2p@2`@2y@23@GA@-yfinance2025-11-15 15:45:26.857516ts AA2021-10-20 00:00:00.000000@2xQ@2@2k @2>@- yfinance2025-11-15 15:45:26.857514tr AA2021-10-19 00:00:00.000000@2s3@@2@2]p@2|)>-,@-yfinance2025-11-15 15:45:26.857512tq AA2021-10-18 00:00:00.000000@2j=@2f`@2N@2g \Z*@- yfinance2025-11-15 15:45:26.857511tp AA2021-10-15 00:00:00.000000@2\ @2@2@2=Q6@-s* yfinance2025-11-15 15:45:26.857509to AA2021-10-14 00:00:00.000000@2)@2)@2`@2]|@-Yyfinance2025-11-15 15:45:26.857507tn AA2021-10-13 00:00:00.000000@2@2)@2€@2€R@-Syfinance2025-11-15 15:45:26.857505tm AA2021-10-12 00:00:00.000000@2@2p@23@@2pP@-i@yfinance2025-11-15 15:45:26.857503tl AA2021-10-11 00:00:00.000000@2\ @2 @2z@2Z@-K yfinance2025-11-15 15:45:26.857502tk AA2021-10-08 00:00:00.000000@2`@2G@2z@2˅ G@-u+yfinance2025-11-15 15:45:26.857500tj AA2021-10-07 00:00:00.000000@2@2@2@2`j:@-g yfinance2025-11-15 15:45:26.857498ti AA2021-10-06 00:00:00.000000@23@@23@@2ff`@2€rs@- yfinance2025-11-15 15:45:26.857496uh AA2021-10-05 00:00:00.000000@2aG@2`@2E@2`b@-ayfinance2025-11-15 15:45:26.857494tg AA2021-10-04 00:00:00.000000@2Z@@2z@2K @2`Z@,̧yfinance2025-11-15 15:45:26.857493tf AA2021-10-01 00:00:00.000000@233@@2z@@23@@2hH,U@,ڲ@yfinance2025-11-15 15:45:26.857491te AA2021-09-30 00:00:00.000000@2w @@2G@2G @2cf@,ҫyfinance2025-11-15 15:45:26.857489td AA2021-09-29 00:00:00.000000@2`@2 @2<)@2k n@,޵@yfinance2025-11-15 15:45:26.857488uc AA2021-09-28 00:00:00.000000@2 @2@2@@2@hX@,yfinance2025-11-15 15:45:26.857486tb AA2021-09-27 00:00:00.000000@2ff`@2 @2]p@2~#@-0yfinance2025-11-15 15:45:26.857484ta AA2021-09-24 00:00:00.000000@2=p@2c@2 @@2Tza8@,yfinance2025-11-15 15:45:26.857483t` AA2021-09-23 00:00:00.000000@2@233@@2 @2 `N[@,hX`yfinance2025-11-15 15:45:26.857481t_ AA2021-09-22 00:00:00.000000@1ٙ@2@1@1@l@,.*`yfinance2025-11-15 15:45:26.857479t^ AA2021-09-21 00:00:00.000000@1@1ٙ@1~`@1 @]ŗ@+yfinance2025-11-15 15:45:26.857477t] AA2021-09-20 00:00:00.000000@1@1f`@1Ff`@1s3@l_@+Y`yfinance2025-11-15 15:45:26.857476m\ AA2021-09-17 00:00:00.000000@1@1 @1\ |N@+@yfinance2025-11-15 15:45:26.857474 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2024-02-01 00:00:00.000000$"A2024-01-30 00:00:00.000000$"A2024-01-25 00:00:00.000000$"A2024-01-19 00:00:00.000000$"A2024-01-26 00:00:00.000000$"A2024-01-12 00:00:00.000000$"A2024-01-23 00:00:00.000000$"A2024-01-22 00:00:00.000000$"A2024-01-04 00:00:00.000000$"A2024-01-16 00:00:00.000000$"A2024-01-15 00:00:00.000000$"A2023-12-19 00:00:00.000000$"A2024-01-09 00:00:00.000000$"A2024-01-08 00:00:00.000000$"A2024-01-05 00:00:00.000000$"A2023-12-04 00:00:00.000000$"A2023-12-28 00:00:00.000000$"A2023-12-27 00:00:00.000000$"A2023-12-22 00:00:00.000000$"A2023-12-21 00:00:00.000000$"A2023-12-20 00:00:00.000000$"A2023-12-13 00:00:00.000000$"A2023-12-12 00:00:00.000000$"A2023-12-11 00:00:00.000000$"A2023-12-08 00:00:00.000000$"A2023-12-07 00:00:00.000000$"A2023-12-06 00:00:00.000000$"A2023-12-05 00:00:00.000000$"A2024-02-26 00:00:00.000000$"A2023-12-01 00:00:00.000000$"A2023-11-30 00:00:00.000000$"A2023-11-29 00:00:00.000000$"A2023-11-28 00:00:00.000000$"A2023-11-27 00:00:00.000000$"A2023-11-24 00:00:00.000000$"A2023-11-23 00:00:00.000000$"A2023-11-22 00:00:00.000000$"A2023-11-21 00:00:00.000000$"A2023-11-20 00:00:00.000000$"A2023-11-17 00:00:00.000000$"A2023-11-16 00:00:00.000000$"A2023-11-15 00:00:00.000000$"A2023-11-14 00:00:00.000000$"A2023-11-13 00:00:00.000000$"A2024-01-24 00:00:00.000000$"A2024-01-18 00:00:00.000000$"A2024-01-17 00:00:00.000000$"A2024-01-11 00:00:00.000000$"A2024-01-10 00:00:00.000000$"A2024-01-03 00:00:00.000000$"A2024-01-02 00:00:00.000000$"A2023-12-29 00:00:00.000000$"A2023-12-18 00:00:00.000000$"A2023-12-15 00:00:00.000000$"A2023-12-14 00:00:00.000000$"A2023-11-10 00:00:00.000000$"A2024-01-31 00:00:00.000000$"A2024-01-29 00:00:00.000000$"A2024-04-04 00:00:00.000000$"A2024-04-03 00:00:00.000000$"A2024-04-02 00:00:00.000000$"A2024-03-28 00:00:00.000000$"A2024-03-27 00:00:00.000000$"A2024-03-22 00:00:00.000000$"A2024-04-08 00:00:00.000000$"A2024-04-05 00:00:00.000000$"A2024-03-12 00:00:00.000000$"A2024-04-09 00:00:00.000000$"A2024-03-26 00:00:00.000000$"A2024-03-25 00:00:00.000000$"A2024-02-27 00:00:00.000000$"A2024-03-18 00:00:00.000000$"A2024-03-15 00:00:00.000000$"A2024-03-14 00:00:00.000000$"A2024-03-13 00:00:00.000000$"A2024-03-08 00:00:00.000000$"A2024-03-07 00:00:00.000000$"A2024-03-06 00:00:00.000000$"A2024-03-05 00:00:00.000000$"A2024-03-04 00:00:00.000000$"A2024-03-01 00:00:00.000000$"A2024-02-29 00:00:00.000000$"A2024-02-28 00:00:00.000000$"A2024-02-02 00:00:00.000000$"A2024-02-23 00:00:00.000000$"A2024-02-22 00:00:00.000000$"A2024-02-21 00:00:00.000000$"A2024-02-20 00:00:00.000000$"A2024-02-19 00:00:00.000000$"A2024-02-16 00:00:00.000000$"A2024-02-15 00:00:00.000000$"A2024-02-14 00:00:00.000000$"A2024-02-13 00:00:00.000000$"A2024-02-12 00:00:00.000000$"A2024-02-09 00:00:00.000000$"A2024-02-08 00:00:00.000000$"A2024-02-07 00:00:00.000000$"A2024-02-06 00:00:00.000000$"A2024-02-05 00:00:00.000000$"A2023-11-09 00:00:00.000000$#2024-04-17 00:00:00.000000$"A2024-04-16 00:00:00.000000$"A2024-04-15 00:00:00.000000$"A2024-04-12 00:00:00.000000$"A2024-04-11 00:00:00.000000$"A2024-04-10 00:00:00.000000$"A2024-03-21 00:00:00.000000$"A2024-03-20 00:00:00.000000$"A2024-03-19 00:00:00.000000$"A2024-03-11 00:00:00.000000$ ! / ? O _ o'7FVfvtx AA2021-04-30 00:00:00.000000@0ٙ@0G@0@0\ RS@(yfinance2025-11-15 15:45:26.857302tw AA2021-04-29 00:00:00.000000@0p@0p@0aG@0Ǯ kj@(ˢyfinance2025-11-15 15:45:26.857300tv AA2021-04-28 00:00:00.000000@0`@03@@0У@0/@)|yfinance2025-11-15 15:45:26.857298tu AA2021-04-27 00:00:00.000000@0@0@0@03@?.@(ܨyfinance2025-11-15 15:45:26.857296tt AA2021-04-26 00:00:00.000000@0ٙ@1@0f`@0Ä@(yfinance2025-11-15 15:45:26.857295ts AA2021-04-23 00:00:00.000000@0@0`@0@03@3v9@(ܨyfinance2025-11-15 15:45:26.857293tr AA2021-04-22 00:00:00.000000@0 @0 @0@0€0@(pyfinance2025-11-15 15:45:26.857291tq AA2021-04-21 00:00:00.000000@0У@0@0@@0QB5@(9 yfinance2025-11-15 15:45:26.857290up AA2021-04-20 00:00:00.000000@1`@1/\ @0@@0X?@(I@yfinance2025-11-15 15:45:26.857288to AA2021-04-19 00:00:00.000000@1€@1J=@1z@19G @)syfinance2025-11-15 15:45:26.857286tn AA2021-04-16 00:00:00.000000@1 @1`@0Q@1`Q*@)L@yfinance2025-11-15 15:45:26.857285tm AA2021-04-15 00:00:00.000000@1€@1@0z@1f`/@)(Pyfinance2025-11-15 15:45:26.857283tl AA2021-04-14 00:00:00.000000@1`@1`@0€@1€0#{@)?yfinance2025-11-15 15:45:26.857281tk AA2021-04-13 00:00:00.000000@1 @1p@0 @@1€8Fj@)?yfinance2025-11-15 15:45:26.857279tj AA2021-04-12 00:00:00.000000@0`@1' @0=@15W[@)9Vyfinance2025-11-15 15:45:26.857278ti AA2021-04-09 00:00:00.000000@1 @1&f`@0 @0 @Cx@)@yfinance2025-11-15 15:45:26.857276th AA2021-04-08 00:00:00.000000@1=p@1Z@@0)@1@T@)Fyfinance2025-11-15 15:45:26.857274tg AA2021-04-07 00:00:00.000000@1.@19@1 =@1+ 4_<@)_*yfinance2025-11-15 15:45:26.857273tf AA2021-04-06 00:00:00.000000@1#@1H@1€@1"`N@)Q@yfinance2025-11-15 15:45:26.857271te AA2021-04-01 00:00:00.000000@1`@1!G@0@1 2[@)*4yfinance2025-11-15 15:45:26.857269td AA2021-03-31 00:00:00.000000@1(@1B`@1\ @1\ I@)5 yfinance2025-11-15 15:45:26.857268tc AA2021-03-30 00:00:00.000000@1&f`@18Q@1"`@1#H@)S@yfinance2025-11-15 15:45:26.857266tb AA2021-03-29 00:00:00.000000@0p@1#@0Q@1\ Nc@)5 yfinance2025-11-15 15:45:26.857264ta AA2021-03-26 00:00:00.000000@0€@0\ @0€@0;`@)|yfinance2025-11-15 15:45:26.857262t` AA2021-03-25 00:00:00.000000@03@@0@03@@03@Bg@(ܨyfinance2025-11-15 15:45:26.857261t_ AA2021-03-24 00:00:00.000000@03@@0@0 @04@(>yfinance2025-11-15 15:45:26.857259t^ AA2021-03-23 00:00:00.000000@0@0G@0 @017@(3@yfinance2025-11-15 15:45:26.857257t] AA2021-03-22 00:00:00.000000@0@0@0@0?@(yfinance2025-11-15 15:45:26.857256u\ AA2021-03-19 00:00:00.000000@0@@0@0|)@0@~q@(`yfinance2025-11-15 15:45:26.857254t[ AA2021-03-18 00:00:00.000000@0p@0@0@0)hj@(yfinance2025-11-15 15:45:26.857252tZ AA2021-03-17 00:00:00.000000@0@0z@0 @@0T@(I@yfinance2025-11-15 15:45:26.857251tY AA2021-03-16 00:00:00.000000@0@@1`@0 @@0M@@(>yfinance2025-11-15 15:45:26.857249tX AA2021-03-15 00:00:00.000000@0p@1@0Ǯ @0€Uh@(pyfinance2025-11-15 15:45:26.857247 ! 0 G W g ~ &6FVfvt AA2023-05-23 00:00:00.000000@1€@2!G@1€@2@'@0xyfinance2025-11-15 15:45:26.858208t AA2023-05-22 00:00:00.000000@1@2.@1G@2 `@0j yfinance2025-11-15 15:45:26.858206t AA2023-05-19 00:00:00.000000@2€@3@2G@3G~@@0;|`yfinance2025-11-15 15:45:26.858204t AA2023-05-18 00:00:00.000000@2˅ @2p@2@24X@/yfinance2025-11-15 15:45:26.858202t AA2023-05-17 00:00:00.000000@2€@2 @@2G@2G.̘@/@yfinance2025-11-15 15:45:26.858201t AA2023-05-16 00:00:00.000000@2@2`@23@@2)H@0`yfinance2025-11-15 15:45:26.858199t AA2023-05-15 00:00:00.000000@2ٙ@2`@2@2p0@0yfinance2025-11-15 15:45:26.858197t AA2023-05-12 00:00:00.000000@2@2Q@2`@2Q6@/Vyfinance2025-11-15 15:45:26.858196t AA2023-05-11 00:00:00.000000@2`@2\ @2aG@2@AK@/ yfinance2025-11-15 15:45:26.858194t AA2023-05-10 00:00:00.000000@2 @3@23@@2),@0yfinance2025-11-15 15:45:26.858192t~ AA2023-05-09 00:00:00.000000@2z@3@2@@2$]@04@yfinance2025-11-15 15:45:26.858191t} AA2023-05-08 00:00:00.000000@2@3G@2Q@2p0@084yfinance2025-11-15 15:45:26.858189t| AA2023-05-05 00:00:00.000000@2@2 @2p@2 @,H@0hyfinance2025-11-15 15:45:26.858187t{ AA2023-05-04 00:00:00.000000@2)@2)@2G @2G>k@/Qyfinance2025-11-15 15:45:26.858186tz AA2023-05-03 00:00:00.000000@2@2@2@@2 "ؙ@/@yfinance2025-11-15 15:45:26.858184ty AA2023-05-02 00:00:00.000000@2 @@2z@2w @@2z5V@/yfinance2025-11-15 15:45:26.858182tx AA2023-04-28 00:00:00.000000@3@3 @@2@2G1@0 'yfinance2025-11-15 15:45:26.858180tw AA2023-04-27 00:00:00.000000@2@3 @2ٙ@3Gv@0;|`yfinance2025-11-15 15:45:26.858179tv AA2023-04-26 00:00:00.000000@2ٙ@2@@2@2`,vB@0!?`yfinance2025-11-15 15:45:26.858177tu AA2023-04-25 00:00:00.000000@3)@3)@23@@2p7@084yfinance2025-11-15 15:45:26.858175mt AA2023-04-24 00:00:00.000000@3+ @2z@3"`@0W yfinance2025-11-15 15:45:26.858173ts AA2023-04-21 00:00:00.000000@3!G@31@2Q@3Q'5@0O*yfinance2025-11-15 15:45:26.858172tr AA2023-04-20 00:00:00.000000@3p@38Q@3f`@3 @+!@0N@yfinance2025-11-15 15:45:26.858170tq AA2023-04-19 00:00:00.000000@2޸`@3:@@2޸`@3?E@0Hyfinance2025-11-15 15:45:26.858168tp AA2023-04-18 00:00:00.000000@2@2@2`@2@@0#o@yfinance2025-11-15 15:45:26.858166mo AA2023-04-17 00:00:00.000000@2@2f`@2Ǯ *d @0 Jyfinance2025-11-15 15:45:26.858165tn AA2023-04-14 00:00:00.000000@2@3 =@2`@2;y@0+@yfinance2025-11-15 15:45:26.858163tm AA2023-04-13 00:00:00.000000@2 @@2 @@2p@2 @'w'@0hyfinance2025-11-15 15:45:26.858161tl AA2023-04-12 00:00:00.000000@2z@2@2 @@2 @.Ɔ@0hyfinance2025-11-15 15:45:26.858160tk AA2023-04-11 00:00:00.000000@2@2@2z@2>W@0 yfinance2025-11-15 15:45:26.858158tj AA2023-04-06 00:00:00.000000@2u€@2`@2j=@2+Uh@/@yfinance2025-11-15 15:45:26.858156ti AA2023-04-05 00:00:00.000000@2`@2h@2=p@2hA@/r`yfinance2025-11-15 15:45:26.858155th AA2023-04-04 00:00:00.000000@2Z@@2}p@2 @2J=H@/>Lyfinance2025-11-15 15:45:26.858153 a(j~]<vUI "zY8rQ0D# y X 7 ( d 3mL+ e ` ?  l K * : C G &  00:00:00.000000n A2019-0 A2019-09-13 00:00:00.000000x@2019-09-16 00:00: A2019-09-13 00:00:00.0000003 A2019-09-12 00:00:00.0000002 A2019-09-12 00:00:00.000000x A2019-09-12 00:00:00.000000j& A2019-09-12 00:00:00.000000_X A2019-09-12 00:00:00.000000T A2019-09-12 00:00:00.000000I A2019-09-12 00:00:00.000000@ A2019-09-13 00:00:00.0000005 A2019-09-13 00:00:00.000000++ A2019-09-13 00:00:00.000000 ] A2019-09-13 00:00:00.000000 A2019-09-13 00:00:00.000000 A2019-09-13 00:00:00.000000 A2019-09-13 00:00:00.000000% A2019-09-13 00:00:00.000000W A2019-09-13 00:00:00.000000߉ A2019-09-13 00:00:00.000000{ A2019-09-13 00:00:00.000000̭ A2019-09-13 00:00:00.000000 A2019-09-13 00:00:00.000000!2019-09-13 00:00:00.000000B A2019-09-13 00:00:00.000000t62019-09-13 00:00:00.000000u2019-09-16 00:00: A2019-09-12 00:00:00.000000d A2019-09-12 00:00:00.000000ٖ A2019-09-12 00:00:00.000000 A2019-09-12 00:00:00.000000 A2019-09-12 00:00:00.000000, A2019-09-12 00:00:00.000000 A2019-09-12 00:00:00.000000 A2019-09-12 00:00:00.0000008 A2019-09-12 00:00:00.000000j A2019-09-12 00:00:00.000000 A2019-09-13 00:00:00.000000x A2019-09-13 00:00:00.000000j' A2019-09-13 00:00:00.000000_Y A2019-09-13 00:00:00.000000T A2019-09-13 00:00:00.000000I A2019-09-13 00:00:00.000000@ A2019-09-16 00:00:00.0000005 A2019-09-16 00:00:00.000000+, A2019-09-16 00:00:00.000000 ^ A2019-09-16 00:00:00.000000 A2019-09-16 00:00:00.000000 A2019-09-16 00:00:00.000000 A2019-09-16 00:00:00.000000& A2019-09-16 00:00:00.000000X A2019-09-16 00:00:00.000000ߊ A2019-09-16 00:00:00.000000| A2019-09-16 00:00:00.000000̮ A2019-09-16 00:00:00.000000 A2019-09-16 00:00:00.000000T!2019-09-16 00:00:00.000000C A2019-09-16 00:00:00.000000u h>2019-09-16 00:00:00.000000 2019-09-13 00:00:00.00000 A2019-09-13 00:00:00.000000e A2019-09-13 00:00:00.000000ٗ A2019-09-13 00:00:00.000000 A2019-09-13 00:00:00.000000 A2019-09-13 00:00:00.000000- A2019-09-13 00:00:00.000000 A2019-09-13 00:00:00.000000 A2019-09-13 00:00:00.0000009 A2019-09-13 00:00:00.000000k A2019-09-13 00:00:00.000000 A2019-09-16 00:00:00.000000x A2019-09-16 00:00:00.000000j( A2019-09-16 00:00:00.000000_Z A2019-09-16 00:00:00.000000T A2019-09-16 00:00:00.000000I A2019-09-17 00:00:00.000000' A2019-09-17 00:00:00.000000Y A2019-09-17 00:00:00.000000ߋ A2019-09-17 00:00:00.000000} A2019-09-17 00:00:00.000000̯ A2019-09-17 00:00:00.000000 A2019-09-17 00:00:00.000000 !2019-09-17 00:00:00.000000D A2019-09-17 00:00:00.000000v262019-09-17 00:00:00.00000022019-09-17 00:00: A2019-09-16 00:00:00.000000 z A2019-09-13 00:00:00.000000 y A2019-09-12 00:00:00.000000 x A2019-09-16 00:00:00.000000 A2019-09-13 00:00:00.000000 A2019-09-12 00:00:00.000000 A2019-09-16 00:00:00.000000f A2019-09-16 00:00:00.000000٘ A2019-09-16 00:00:00.000000 A2019-09-16 00:00:00.000000 A2019-09-16 00:00:00.000000. A2019-09-16 00:00:00.000000 A2019-09-16 00:00:00.000000 A2019-09-16 00:00:00.000000: A2019-09-16 00:00:00.000000l A2019-09-16 00:00:00.000000 A2019-09-16 00:00:00.000000@ A2019-09-17 00:00:00.000000[2019-09-17 00:00:00.000000x[2019-09-17 00:00:00.000000n|2019-09-17 00:00:00.000000c|2019-09-17 00:00:00.000000X|2019-09-17 00:00:00.000000N* A2019-09-16 00:00:00.0000001 A2019-09-13 00:00:00.0000000 A2019-09-12 00:00:00.000000/ A2019-09-16 00:00:00.00000042019-09-16 00:00:00.000000x2019-09-17 00:00:00.000000c2019-09-17 00:00:00.000000 B2019-09-17 00:00:00.000000!2019-09-12 00:00:00.000000x !& 6 F V m } %5EUeu t: AA2021-08-02 00:00:00.000000@0G@1\ @0ٙ@0ٙ.N@*hyfinance2025-11-15 15:45:26.857416t9 AA2021-07-30 00:00:00.000000@0@0@0=@0ٙ/z@*hyfinance2025-11-15 15:45:26.857414t8 AA2021-07-29 00:00:00.000000@0@03@@0G@0У/@*Zyfinance2025-11-15 15:45:26.857412t7 AA2021-07-28 00:00:00.000000@0@03@@0 @@0=*{@*Pyfinance2025-11-15 15:45:26.857410t6 AA2021-07-27 00:00:00.000000@0Q@0Ǯ @0 @@0G=@@*Byfinance2025-11-15 15:45:26.857409t5 AA2021-07-26 00:00:00.000000@0)@0@@0@@0Q06@*f`yfinance2025-11-15 15:45:26.857407t4 AA2021-07-23 00:00:00.000000@0)@0p@03@@0)3#@*:yfinance2025-11-15 15:45:26.857405t3 AA2021-07-22 00:00:00.000000@0=@0Q@0f`@0=-@*Pyfinance2025-11-15 15:45:26.857404t2 AA2021-07-21 00:00:00.000000@0h@0f`@0h@0`N|M@*>yfinance2025-11-15 15:45:26.857402t1 AA2021-07-20 00:00:00.000000@0\)@0|)@0&f`@0c3@)4yfinance2025-11-15 15:45:26.857400t0 AA2021-07-19 00:00:00.000000@0€@0G@0"`@09W@)nyfinance2025-11-15 15:45:26.857398t/ AA2021-07-16 00:00:00.000000@0@0f`@0@0),@*:yfinance2025-11-15 15:45:26.857397t. AA2021-07-15 00:00:00.000000@0 @0 @03@@0<@*Tyfinance2025-11-15 15:45:26.857395t- AA2021-07-14 00:00:00.000000@0€@1@0 @0(+Z@*݀yfinance2025-11-15 15:45:26.857393t, AA2021-07-13 00:00:00.000000@1 @1@0€@1`,J@*@yfinance2025-11-15 15:45:26.857391t+ AA2021-07-12 00:00:00.000000@0 @1 @0`@1G-@*yfinance2025-11-15 15:45:26.857390t* AA2021-07-09 00:00:00.000000@0@@0z@0@@0`G @*vyfinance2025-11-15 15:45:26.857388t) AA2021-07-08 00:00:00.000000@0Q@0p@0h@0\R@)m`yfinance2025-11-15 15:45:26.857386t( AA2021-07-07 00:00:00.000000@0f`@1@0p@0\ *wR@*yfinance2025-11-15 15:45:26.857385t' AA2021-07-06 00:00:00.000000@1!G@1' @0˅ @0 @E @*d yfinance2025-11-15 15:45:26.857383t& AA2021-07-05 00:00:00.000000@03@@10@0@1%-@*"yfinance2025-11-15 15:45:26.857381m% AA2021-07-02 00:00:00.000000@1 @@1"`@03@'-v@* yfinance2025-11-15 15:45:26.857379t$ AA2021-07-01 00:00:00.000000@0`@13@@0@17ʤ@* yfinance2025-11-15 15:45:26.857378t# AA2021-06-30 00:00:00.000000@0@13@@0Q@0 RH@*~`yfinance2025-11-15 15:45:26.857376t" AA2021-06-29 00:00:00.000000@0@0@0f`@0\ &]@*Xyfinance2025-11-15 15:45:26.857374t! AA2021-06-28 00:00:00.000000@1@1 @0`@0.G@*@@yfinance2025-11-15 15:45:26.857373t AA2021-06-25 00:00:00.000000@0\ @1 @0\ @1%@*yfinance2025-11-15 15:45:26.857371t AA2021-06-24 00:00:00.000000@0p@03@@0z@0.)M@* yfinance2025-11-15 15:45:26.857369t AA2021-06-23 00:00:00.000000@0)@0G@0@0 <@*@yfinance2025-11-15 15:45:26.857367m AA2021-06-22 00:00:00.000000@0\ @0z@0`&i@*vyfinance2025-11-15 15:45:26.857365t AA2021-06-21 00:00:00.000000@0@0p@03@@0\ 1@*yfinance2025-11-15 15:45:26.857364u AA2021-06-18 00:00:00.000000@14z@1AG@0€@0!@*x@yfinance2025-11-15 15:45:26.857362t AA2021-06-17 00:00:00.000000@1@1L@1@1=pY5@+@yfinance2025-11-15 15:45:26.857360 !' 7 G V e u)9IYiyt AA2021-06-16 00:00:00.000000@10@18Q@1€@1*=9)@*)yfinance2025-11-15 15:45:26.857359t AA2021-06-15 00:00:00.000000@10@14z@1 @@1.'qM@*.yfinance2025-11-15 15:45:26.857357t AA2021-06-14 00:00:00.000000@1' @1:@@13@@1&f`2?@*$yfinance2025-11-15 15:45:26.857355t AA2021-06-11 00:00:00.000000@1%@1*=@1f`@1#.l@*!@yfinance2025-11-15 15:45:26.857353t AA2021-06-10 00:00:00.000000@1(@1:@@1\ @1 7@p@*yfinance2025-11-15 15:45:26.857352t AA2021-06-09 00:00:00.000000@15€@1<)@0)@1.F @*.yfinance2025-11-15 15:45:26.857350t AA2021-06-08 00:00:00.000000@1&f`@1Ff`@1 @19?|@*<@yfinance2025-11-15 15:45:26.857348t AA2021-06-07 00:00:00.000000@1 @1@@1 @1@AK@+ D@yfinance2025-11-15 15:45:26.857347t AA2021-06-04 00:00:00.000000@1@1 @1`@1€.cy@*yfinance2025-11-15 15:45:26.857345t AA2021-06-03 00:00:00.000000@0 @1@0p@1€;N@*yfinance2025-11-15 15:45:26.857343t AA2021-06-02 00:00:00.000000@0@0Q@0)@03@((|@*yfinance2025-11-15 15:45:26.857341t AA2021-06-01 00:00:00.000000@0 @@1`@0z@07a@* yfinance2025-11-15 15:45:26.857340t AA2021-05-31 00:00:00.000000@0`@0@0@0У0|@*Zyfinance2025-11-15 15:45:26.857338t AA2021-05-28 00:00:00.000000@0@0=@0p@0Q9N@*f`yfinance2025-11-15 15:45:26.857336t AA2021-05-27 00:00:00.000000@0@0\ @0~`@0ziD@*. yfinance2025-11-15 15:45:26.857334t AA2021-05-26 00:00:00.000000@0@0=@0}p@0\ NB@)j@yfinance2025-11-15 15:45:26.857333f AA2021-05-25 00:00:00.000000@0Q@0pL@*< yfinance2025-11-15 15:45:26.857331u AA2021-05-24 00:00:00.000000@0 @1\ @0Ǯ @0f`sC@*|ՠyfinance2025-11-15 15:45:26.857329u AA2021-05-21 00:00:00.000000@1`@1@1p@1Ž@*yfinance2025-11-15 15:45:26.857328t AA2021-05-20 00:00:00.000000@1@1@1W @@1qwVy@)2yfinance2025-11-15 15:45:26.857326t AA2021-05-19 00:00:00.000000@1@1f`@1E@1o\ ~"@)iyfinance2025-11-15 15:45:26.857324u AA2021-05-18 00:00:00.000000@1)@1 @1p@1e@* yfinance2025-11-15 15:45:26.857322t AA2021-05-17 00:00:00.000000@1€@1@1 @@1M5@*`yfinance2025-11-15 15:45:26.857321u AA2021-05-14 00:00:00.000000@1@@1@1\ @1T@*yfinance2025-11-15 15:45:26.857319t AA2021-05-13 00:00:00.000000@1`@1\ @1 @@1=_Q.@)!yfinance2025-11-15 15:45:26.857317t AA2021-05-12 00:00:00.000000@1y@1@1L@1z@p~@)o@yfinance2025-11-15 15:45:26.857316t AA2021-05-11 00:00:00.000000@1k @1`@1XQ@1hkK@)`yfinance2025-11-15 15:45:26.857313t~ AA2021-05-10 00:00:00.000000@1p@1Q@1n@1\ Mr@)yfinance2025-11-15 15:45:26.857312t} AA2021-05-07 00:00:00.000000@1P@1xQ@1E@1^`R@)yfinance2025-11-15 15:45:26.857310t| AA2021-05-06 00:00:00.000000@1@1J=@1z@18Q}F@)ryfinance2025-11-15 15:45:26.857308t{ AA2021-05-05 00:00:00.000000@0 @13@@0ٙ@1 9@)1Šyfinance2025-11-15 15:45:26.857307tz AA2021-05-04 00:00:00.000000@1 @1@03@@0 @J)/@(Uyfinance2025-11-15 15:45:26.857305my AA2021-05-03 00:00:00.000000@0)@1@0\ E@)۠yfinance2025-11-15 15:45:26.857303 Mm 5oNtS2 E$^=wVvU4 T  m L + eD#~]< \ ;  un, f- l K * d C "  } |[::::::: A2019-12-16 00:00:00.000000o A2019-12-16 00:00:00.0000005 A2019-12-11 00:00:00.000000 A2019-12-11 00:00:00.000000o A2019-12-11 00:00:00.000000r A2019-12-11 00:00:00.000000 A2019-12-11 00:00:00.000000 A2019-12-11 00:00:00.000000 A2019-12-11 00:00:00.000000: A2019-12-11 00:00:00.000000l A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000G A2019-12-12 00:00:00.000000y A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000y A2019-12-12 00:00:00.000000jg A2019-12-12 00:00:00.000000_ A2019-12-12 00:00:00.000000T A2019-12-12 00:00:00.000000I A2019-12-12 00:00:00.000000A A2019-12-12 00:00:00.00000069 A2019-12-12 00:00:00.000000+k A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000  A2019-12-16 00:00:00.000000g A2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000׽ A2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000! A2019-12-16 00:00:00.000000R!2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000 !2019-12-16 00:00:00.000000 A2019-12-11 00:00:00.000000 A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000p A2019-12-12 00:00:00.000000s A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000; A2019-12-12 00:00:00.000000m A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000H A2019-12-13 00:00:00.000000z A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000y A2019-12-13 00:00:00.000000jh A2019-12-13 00:00:00.000000_ A2019-12-13 00:00:00.000000T A2019-12-13 00:00:00.000000I A2019-12-13 00:00:00.000000A A2019-12-13 00:00:00.0000006: A2019-12-13 00:00:00.000000+l A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000  A2019-12-13 00:00:00.0000004 A2019-12-13 00:00:00.000000f A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000׼ A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000Q 3!2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000!2019-12-13 00:00:00.000000 A2019-12-12 00:00:00.000000 A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000q A2019-12-13 00:00:00.000000t A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000 A2019-12-13 00:00:00.000000< A2019-12-13 00:00:00.000000n A2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000I A2019-12-16 00:00:00.000000{ A2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000y A2019-12-16 00:00:00.000000ji A2019-12-16 00:00:00.000000_ A2019-12-16 00:00:00.000000T A2019-12-16 00:00:00.000000I A2019-12-16 00:00:00.000000A A2019-12-16 00:00:00.0000006; A2019-12-16 00:00:00.000000+m A2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000  A2019-12-12 00:00:00.0000003 A2019-12-12 00:00:00.000000e A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000׻ A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000P!2019-12-12 00:00:00.000000 A2019-12-12 00:00:00.000000B2019-12-12 00:00:00.000000!2019-12-12 00:00:00.000000 A2019-12-13 00:00:00.000000 A2019-12-16 00:00:00.000000r A2019-12-16 00:00:00.000000u A2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000 A2019-12-16 00:00:00.000000= m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2024-07-09 00:00:00.000000%("A2024-07-05 00:00:00.000000%&"A2024-07-02 00:00:00.000000%#"A2024-06-26 00:00:00.000000%"A2024-07-03 00:00:00.000000%$"A2024-06-19 00:00:00.000000%"A2024-06-28 00:00:00.000000%!"A2024-06-27 00:00:00.000000% "A2024-06-11 00:00:00.000000%"A2024-06-21 00:00:00.000000%"A2024-06-20 00:00:00.000000%"A2024-05-29 00:00:00.000000% "A2024-06-14 00:00:00.000000%"A2024-06-13 00:00:00.000000%"A2024-06-12 00:00:00.000000%"A2024-05-14 00:00:00.000000%"A2024-06-05 00:00:00.000000%"A2024-06-04 00:00:00.000000%"A2024-06-03 00:00:00.000000%"A2024-05-31 00:00:00.000000% "A2024-05-30 00:00:00.000000% "A2024-05-23 00:00:00.000000%"A2024-05-22 00:00:00.000000%"A2024-05-21 00:00:00.000000%"A2024-05-20 00:00:00.000000%"A2024-05-17 00:00:00.000000%"A2024-05-16 00:00:00.000000%"A2024-05-15 00:00:00.000000%"A2024-08-01 00:00:00.000000%9"A2024-05-13 00:00:00.000000$"A2024-05-10 00:00:00.000000$"A2024-05-09 00:00:00.000000$"A2024-05-08 00:00:00.000000$"A2024-05-07 00:00:00.000000$"A2024-05-06 00:00:00.000000$"A2024-05-03 00:00:00.000000$"A2024-05-02 00:00:00.000000$"A2024-04-30 00:00:00.000000$"A2024-04-29 00:00:00.000000$"A2024-04-26 00:00:00.000000$"A2024-04-25 00:00:00.000000$"A2024-04-24 00:00:00.000000$"A2024-04-23 00:00:00.000000$"A2024-04-22 00:00:00.000000$"A2024-07-01 00:00:00.000000%""A2024-06-25 00:00:00.000000%"A2024-06-24 00:00:00.000000%"A2024-06-18 00:00:00.000000%"A2024-06-17 00:00:00.000000%"A2024-06-10 00:00:00.000000%"A2024-06-07 00:00:00.000000%"A2024-06-06 00:00:00.000000%"A2024-05-28 00:00:00.000000% "A2024-05-27 00:00:00.000000% "A2024-05-24 00:00:00.000000%"A2024-04-19 00:00:00.000000$"A2024-07-08 00:00:00.000000%'"A2024-07-04 00:00:00.000000%%"A2024-09-09 00:00:00.000000%S"A2024-09-06 00:00:00.000000%R"A2024-09-05 00:00:00.000000%Q"A2024-09-04 00:00:00.000000%P"A2024-09-03 00:00:00.000000%O"A2024-08-29 00:00:00.000000%L"A2024-09-11 00:00:00.000000%U"A2024-09-10 00:00:00.000000%T"A2024-08-19 00:00:00.000000%D"A2024-09-12 00:00:00.000000%V"A2024-09-02 00:00:00.000000%N"A2024-08-30 00:00:00.000000%M"A2024-08-02 00:00:00.000000%:"A2024-08-23 00:00:00.000000%H"A2024-08-22 00:00:00.000000%G"A2024-08-21 00:00:00.000000%F"A2024-08-20 00:00:00.000000%E"A2024-08-14 00:00:00.000000%B"A2024-08-13 00:00:00.000000%A"A2024-08-12 00:00:00.000000%@"A2024-08-09 00:00:00.000000%?"A2024-08-08 00:00:00.000000%>"A2024-08-07 00:00:00.000000%="A2024-08-06 00:00:00.000000%<"A2024-08-05 00:00:00.000000%;"A2024-07-10 00:00:00.000000%)"A2024-07-31 00:00:00.000000%8"A2024-07-30 00:00:00.000000%7"A2024-07-29 00:00:00.000000%6"A2024-07-26 00:00:00.000000%5"A2024-07-25 00:00:00.000000%4"A2024-07-24 00:00:00.000000%3"A2024-07-23 00:00:00.000000%2"A2024-07-22 00:00:00.000000%1"A2024-07-19 00:00:00.000000%0"A2024-07-18 00:00:00.000000%/"A2024-07-17 00:00:00.000000%."A2024-07-16 00:00:00.000000%-"A2024-07-15 00:00:00.000000%,"A2024-07-12 00:00:00.000000%+"A2024-07-11 00:00:00.000000%*"A2024-04-18 00:00:00.000000$#2024-09-20 00:00:00.000000%\"A2024-09-19 00:00:00.000000%["A2024-09-18 00:00:00.000000%Z"A2024-09-17 00:00:00.000000%Y"A2024-09-16 00:00:00.000000%X"A2024-09-13 00:00:00.000000%W"A2024-08-28 00:00:00.000000%K"A2024-08-27 00:00:00.000000%J"A2024-08-26 00:00:00.000000%I"A2024-08-16 00:00:00.000000%C ! 0 @ P ` p(8HXhxt AA2023-11-24 00:00:00.000000@2@3Q@2@3C@1Xyfinance2025-11-15 15:45:26.858432t AA2023-11-23 00:00:00.000000@2\ @2@2@2 @12Ryfinance2025-11-15 15:45:26.858431t AA2023-11-22 00:00:00.000000@3Q@3*=@2 @@2/S@1/yfinance2025-11-15 15:45:26.858429t AA2023-11-21 00:00:00.000000@3&f`@3/\ @2@3,?@1Pyfinance2025-11-15 15:45:26.858427t AA2023-11-20 00:00:00.000000@3\)@3|)@3 @3:@:@1~ yfinance2025-11-15 15:45:26.858425t AA2023-11-17 00:00:00.000000@3w @@3w @@3€@3u€S@1@yfinance2025-11-15 15:45:26.858424t AA2023-11-16 00:00:00.000000@3`@3@3€@3€L^u@1Ьyfinance2025-11-15 15:45:26.858422t AA2023-11-15 00:00:00.000000@3f`@3@3@3 %@1yfinance2025-11-15 15:45:26.858420t AA2023-11-14 00:00:00.000000@3s3@@3 @3]p@32#@1*@yfinance2025-11-15 15:45:26.858419t AA2023-11-13 00:00:00.000000@333@@3s3@@3' @3e)@1myfinance2025-11-15 15:45:26.858417t AA2023-11-10 00:00:00.000000@2f`@3G @2f`@3@3 @1`yfinance2025-11-15 15:45:26.858415t AA2023-11-09 00:00:00.000000@2޸`@2 @@2@2 @%@1@Kyfinance2025-11-15 15:45:26.858414t AA2023-11-08 00:00:00.000000@2@2@2 @2ٙ~@1%yfinance2025-11-15 15:45:26.858412t AA2023-11-07 00:00:00.000000@2@2@2@23@(@1yfinance2025-11-15 15:45:26.858410t~ AA2023-11-06 00:00:00.000000@3@3z@2z@2@1.Ԁyfinance2025-11-15 15:45:26.858409t} AA2023-11-03 00:00:00.000000@3#@3(@2€@3'@1K yfinance2025-11-15 15:45:26.858407t| AA2023-11-02 00:00:00.000000@3 =@3%@2@3 1<@1Ryfinance2025-11-15 15:45:26.858405t{ AA2023-11-01 00:00:00.000000@2Q@3 @2Q@2=n@14yfinance2025-11-15 15:45:26.858403tz AA2023-10-31 00:00:00.000000@2\ @2)@2 @2`+@1 yfinance2025-11-15 15:45:26.858402ty AA2023-10-30 00:00:00.000000@2U€@2 @2U€@2 @0}yfinance2025-11-15 15:45:26.858400tx AA2023-10-27 00:00:00.000000@2tz@2z@2U€@2h!&@0yfinance2025-11-15 15:45:26.858398tw AA2023-10-26 00:00:00.000000@2]p@2@21@2y-#8@01yfinance2025-11-15 15:45:26.858397tv AA2023-10-25 00:00:00.000000@2Y@2y@2B`@2aG+t@0yfinance2025-11-15 15:45:26.858395tu AA2023-10-24 00:00:00.000000@2XQ@2u€@2/\ @2c)s+@0eyfinance2025-11-15 15:45:26.858393tt AA2023-10-23 00:00:00.000000@20@2Tz@2f`@2AG= @0yfinance2025-11-15 15:45:26.858391ts AA2023-10-20 00:00:00.000000@2h@2l@1@@2%X_@0Xyfinance2025-11-15 15:45:26.858390tr AA2023-10-19 00:00:00.000000@2@2@2 @2zI0k@0`yfinance2025-11-15 15:45:26.858388tq AA2023-10-18 00:00:00.000000@3"`@3G @2 @2Q-@1Auyfinance2025-11-15 15:45:26.858386tp AA2023-10-17 00:00:00.000000@3&f`@3B`@3`@3&f`@1k` yfinance2025-11-15 15:45:26.858385to AA2023-10-16 00:00:00.000000@3 @@37 @@3f`@3+ &@1p`yfinance2025-11-15 15:45:26.858383tn AA2023-10-13 00:00:00.000000@39@3E@2p@3 @#S@1]g@yfinance2025-11-15 15:45:26.858381tm AA2023-10-12 00:00:00.000000@33@@3G @3@39%B@1| yfinance2025-11-15 15:45:26.858380tl AA2023-10-11 00:00:00.000000@2@3\ @2`@3 @1Ryfinance2025-11-15 15:45:26.858378 ! 0 @ P ` p'7GWgwt- AA2024-01-15 00:00:00.000000@3@3p@3G@3X@2yfinance2025-11-15 15:45:26.858489t, AA2024-01-12 00:00:00.000000@3)@3@3@33@$@1syfinance2025-11-15 15:45:26.858487t+ AA2024-01-11 00:00:00.000000@3ٙ@3ٙ@3 @3Q 5@1yfinance2025-11-15 15:45:26.858486t* AA2024-01-10 00:00:00.000000@3\ @3@3`@3);@1 yfinance2025-11-15 15:45:26.858484t) AA2024-01-09 00:00:00.000000@3Ǯ @3 @@3\ @3%@1@yfinance2025-11-15 15:45:26.858482t( AA2024-01-08 00:00:00.000000@3G@3У@3z@3˅ '@2yfinance2025-11-15 15:45:26.858480t' AA2024-01-05 00:00:00.000000@3 @3У@3@3p<@1 yfinance2025-11-15 15:45:26.858479t& AA2024-01-04 00:00:00.000000@3tz@3@3q@3`:`@1lyfinance2025-11-15 15:45:26.858477t% AA2024-01-03 00:00:00.000000@3c@3 @3>`@3W @$@1yfinance2025-11-15 15:45:26.858475t$ AA2024-01-02 00:00:00.000000@3#@3@3#@3\)*j@1Gyfinance2025-11-15 15:45:26.858474t# AA2023-12-29 00:00:00.000000@3)@37 @@3z@3@@1`yfinance2025-11-15 15:45:26.858472t" AA2023-12-28 00:00:00.000000@3@@3E@3 @@3 @@1]g@yfinance2025-11-15 15:45:26.858470t! AA2023-12-27 00:00:00.000000@3)@3@@33@@3>`a@1yfinance2025-11-15 15:45:26.858469t AA2023-12-22 00:00:00.000000@3@3:@@3@3(@1m@yfinance2025-11-15 15:45:26.858467t AA2023-12-21 00:00:00.000000@3(@39@3@3€F @1\= yfinance2025-11-15 15:45:26.858465t AA2023-12-20 00:00:00.000000@333@@3G @3 @@30-|@1tyfinance2025-11-15 15:45:26.858464t AA2023-12-19 00:00:00.000000@3€@30@3 =@30's@1tyfinance2025-11-15 15:45:26.858462t AA2023-12-18 00:00:00.000000@3@37 @@3 @3 @"@1]g@yfinance2025-11-15 15:45:26.858460u AA2023-12-15 00:00:00.000000@3z@31@3G@3Q@1^`yfinance2025-11-15 15:45:26.858458t AA2023-12-14 00:00:00.000000@3,@3E@2)@3IF@1Pyfinance2025-11-15 15:45:26.858457t AA2023-12-13 00:00:00.000000@3<)@3B`@3 @37 @+z&@1zyfinance2025-11-15 15:45:26.858455t AA2023-12-12 00:00:00.000000@3%@3=p@3€@3<).Dq@1+@yfinance2025-11-15 15:45:26.858453t AA2023-12-11 00:00:00.000000@3(@3C@3@3%0V@1j6 yfinance2025-11-15 15:45:26.858452t AA2023-12-08 00:00:00.000000@3p@3,@2@3#&@1i yfinance2025-11-15 15:45:26.858450t AA2023-12-07 00:00:00.000000@3 @3&f`@2Q@3p'j@1c9yfinance2025-11-15 15:45:26.858448t AA2023-12-06 00:00:00.000000@2Q@35€@23@@33@9|@1Y yfinance2025-11-15 15:45:26.858446t AA2023-12-05 00:00:00.000000@2@2@2@2,t@1:y@yfinance2025-11-15 15:45:26.858445t AA2023-12-04 00:00:00.000000@2f`@2@23@@2Q%@1$Zyfinance2025-11-15 15:45:26.858443t AA2023-12-01 00:00:00.000000@3f`@3 @@2@2z w@1=yfinance2025-11-15 15:45:26.858441t AA2023-11-30 00:00:00.000000@3 =@3@2`@3G9@1I yfinance2025-11-15 15:45:26.858439t AA2023-11-29 00:00:00.000000@2€@3 @2@2Q)z@1Auyfinance2025-11-15 15:45:26.858437t AA2023-11-28 00:00:00.000000@2@@3@2@3`,@1J yfinance2025-11-15 15:45:26.858436t AA2023-11-27 00:00:00.000000@3@3@2`@3 =#@1Q yfinance2025-11-15 15:45:26.858434 ! / ? O _ o'7N^n~ tW AA2021-03-12 00:00:00.000000@0@0p@0Q@0 IL@(yfinance2025-11-15 15:45:26.857246nV AA2021-03-11 00:00:00.000000@1C@0@@0@( yfinance2025-11-15 15:45:26.857244tU AA2021-03-10 00:00:00.000000@0@0=@0|)@0`?O@( yfinance2025-11-15 15:45:26.857242tT AA2021-03-09 00:00:00.000000@0w @@0Q@0h@0 Dt@(m`yfinance2025-11-15 15:45:26.857240tS AA2021-03-08 00:00:00.000000@0 @0p@0G@0w}|@(ayfinance2025-11-15 15:45:26.857239tR AA2021-03-05 00:00:00.000000@/€@0&f`@/€@0G5@'vyfinance2025-11-15 15:45:26.857236tQ AA2021-03-04 00:00:00.000000@0f`@0`@/=@03@>2@'yfinance2025-11-15 15:45:26.857235tP AA2021-03-03 00:00:00.000000@/@0)@/@0 FF@'yfinance2025-11-15 15:45:26.857233mO AA2021-03-02 00:00:00.000000@/`@/`@/>*:@'uI`yfinance2025-11-15 15:45:26.857231tN AA2021-03-01 00:00:00.000000@/W @@/@/J=@/=@'dCyfinance2025-11-15 15:45:26.857230tM AA2021-02-26 00:00:00.000000@/8Q@/ff`@/`@/I @&Xyfinance2025-11-15 15:45:26.857228tL AA2021-02-25 00:00:00.000000@/8Q@/3@@/8Q@/ K @'f'yfinance2025-11-15 15:45:26.857226tK AA2021-02-24 00:00:00.000000@.€@/@@.3@@/!G/R@'yfinance2025-11-15 15:45:26.857225tJ AA2021-02-23 00:00:00.000000@/8Q@/ff`@.€@/`22@&Ryfinance2025-11-15 15:45:26.857223tI AA2021-02-22 00:00:00.000000@.@/#@.=@/z-^.@&yfinance2025-11-15 15:45:26.857221tH AA2021-02-19 00:00:00.000000@.@@/W @@.@/(=0@' yfinance2025-11-15 15:45:26.857219tG AA2021-02-18 00:00:00.000000@/B`@/L@.@.)J/@& yfinance2025-11-15 15:45:26.857218tF AA2021-02-17 00:00:00.000000@/W @@/u€@/)@/O\ CA@'"@yfinance2025-11-15 15:45:26.857216tE AA2021-02-16 00:00:00.000000@/@/@/aG@/,Jk@'F@yfinance2025-11-15 15:45:26.857214tD AA2021-02-15 00:00:00.000000@/\ @/@/u€@/f`;x@'b_ yfinance2025-11-15 15:45:26.857212tC AA2021-02-12 00:00:00.000000@/k @/ @/`@/Tz.K@'%yfinance2025-11-15 15:45:26.857211tB AA2021-02-11 00:00:00.000000@/aG@/=@/G @/ff`-(@'3 yfinance2025-11-15 15:45:26.857209tA AA2021-02-10 00:00:00.000000@/Ǯ @/@/E@/IZ@'IȠyfinance2025-11-15 15:45:26.857207t@ AA2021-02-09 00:00:00.000000@/=@/@@/5€@/Q(c@'`{yfinance2025-11-15 15:45:26.857206t? AA2021-02-08 00:00:00.000000@/L@/@/!G@/pn6@':yfinance2025-11-15 15:45:26.857204t> AA2021-02-05 00:00:00.000000@.p@/@.ٙ@/nW@&@yfinance2025-11-15 15:45:26.857202t= AA2021-02-04 00:00:00.000000@-@.@-z@. @y@&*yfinance2025-11-15 15:45:26.857201u< AA2021-02-03 00:00:00.000000@- @@.=p@-}p@-f` @&_`yfinance2025-11-15 15:45:26.857199t; AA2021-02-02 00:00:00.000000@,@,€@,@,3@?$@%cyfinance2025-11-15 15:45:26.857197t: AA2021-02-01 00:00:00.000000@,c@,\ @,8Q@,`6@%vyfinance2025-11-15 15:45:26.857195t9 AA2021-01-29 00:00:00.000000@,u€@,@, @,.xW@$ yfinance2025-11-15 15:45:26.857194t8 AA2021-01-28 00:00:00.000000@,z@@, @@,#@, @e0@%N`yfinance2025-11-15 15:45:26.857192t7 AA2021-01-27 00:00:00.000000@- @@-33@@,@,`BV@%?yfinance2025-11-15 15:45:26.857190 ! 0 @ O _ o'7GWfvt6 AA2021-01-26 00:00:00.000000@,\ @-5€@,@- @8_@%~*yfinance2025-11-15 15:45:26.857189t5 AA2021-01-25 00:00:00.000000@-J=@-Q@,`@,\ EH@%I4yfinance2025-11-15 15:45:26.857187t4 AA2021-01-22 00:00:00.000000@-L@-L@, @@-YA@%p yfinance2025-11-15 15:45:26.857185t3 AA2021-01-21 00:00:00.000000@-@.z@-O\ @-O\ ba@% yfinance2025-11-15 15:45:26.857184u2 AA2021-01-20 00:00:00.000000@-z@-Ǯ @-`@-`_N@%iyfinance2025-11-15 15:45:26.857182t1 AA2021-01-19 00:00:00.000000@-@-`@,@-`B_@%oyfinance2025-11-15 15:45:26.857180t0 AA2021-01-18 00:00:00.000000@,@, @,p@, /y @%^ yfinance2025-11-15 15:45:26.857179t/ AA2021-01-15 00:00:00.000000@,)@-B`@,=@,@F@%: yfinance2025-11-15 15:45:26.857177t. AA2021-01-14 00:00:00.000000@-(@-G @,@,GP@%GPyfinance2025-11-15 15:45:26.857175t- AA2021-01-13 00:00:00.000000@,G@-xQ@,)@- @T@%~*yfinance2025-11-15 15:45:26.857174t, AA2021-01-12 00:00:00.000000@,ٙ@- =@,)@,€AY@%eyfinance2025-11-15 15:45:26.857172t+ AA2021-01-11 00:00:00.000000@,=@-+ @,3@@, @1@%N`yfinance2025-11-15 15:45:26.857170t* AA2021-01-08 00:00:00.000000@-@-B`@,3@@-H@%m$yfinance2025-11-15 15:45:26.857168t) AA2021-01-07 00:00:00.000000@-!G@-+ @,=@,:s@%aˀyfinance2025-11-15 15:45:26.857167t( AA2021-01-06 00:00:00.000000@, @@-)@+€@-{Z@%m$yfinance2025-11-15 15:45:26.857165t' AA2021-01-05 00:00:00.000000@,z@,B`@+@+zBn@$yfinance2025-11-15 15:45:26.857163t& AA2021-01-04 00:00:00.000000@,z@,`@+Q@,#<@${yfinance2025-11-15 15:45:26.857162t% AA2020-12-30 00:00:00.000000@,@,p@,z@@,)]@%[yfinance2025-11-15 15:45:26.857160t$ AA2020-12-29 00:00:00.000000@,@, @@,=@,G uE@%') yfinance2025-11-15 15:45:26.857158t# AA2020-12-28 00:00:00.000000@, @@,f`@, @@,@$@%: yfinance2025-11-15 15:45:26.857157t" AA2020-12-23 00:00:00.000000@,\)@,\ @,#@,\ 6@%yfinance2025-11-15 15:45:26.857155t! AA2020-12-22 00:00:00.000000@+@,@@+@,33@0@@$`yfinance2025-11-15 15:45:26.857153t AA2020-12-21 00:00:00.000000@,Tz@,W @@+z@@+Ǯ u@$cyfinance2025-11-15 15:45:26.857151u AA2020-12-18 00:00:00.000000@, @@-&f`@,u€@,` @%?yfinance2025-11-15 15:45:26.857150t AA2020-12-17 00:00:00.000000@, @,@,@,f`;@%*yfinance2025-11-15 15:45:26.857148t AA2020-12-16 00:00:00.000000@,)@, @,z@@, @?@%@yfinance2025-11-15 15:45:26.857146t AA2020-12-15 00:00:00.000000@, @,)@,W @@,\ .2@%yfinance2025-11-15 15:45:26.857144t AA2020-12-14 00:00:00.000000@,0@, @@,+ @,Ux@%[yfinance2025-11-15 15:45:26.857143t AA2020-12-11 00:00:00.000000@,@,@+@,+ bw@$'yfinance2025-11-15 15:45:26.857141t AA2020-12-10 00:00:00.000000@,f`@,@,B`@,€I@%6Jyfinance2025-11-15 15:45:26.857139t AA2020-12-09 00:00:00.000000@,@-)@,z@,f`? @%*yfinance2025-11-15 15:45:26.857138t AA2020-12-08 00:00:00.000000@, @@-@,)@,Q+@%8.yfinance2025-11-15 15:45:26.857136t AA2020-12-07 00:00:00.000000@-#@-+ @,Ǯ @-3=@%m$yfinance2025-11-15 15:45:26.857134 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2024-07-09 00:00:00.000000%("A2024-07-05 00:00:00.000000%&"A2024-07-02 00:00:00.000000%#"A2024-06-26 00:00:00.000000%"A2024-07-03 00:00:00.000000%$"A2024-06-19 00:00:00.000000%"A2024-06-28 00:00:00.000000%!"A2024-06-27 00:00:00.000000% "A2024-06-11 00:00:00.000000%"A2024-06-21 00:00:00.000000%"A2024-06-20 00:00:00.000000%"A2024-05-29 00:00:00.000000% "A2024-06-14 00:00:00.000000%"A2024-06-13 00:00:00.000000%"A2024-06-12 00:00:00.000000%"A2024-05-14 00:00:00.000000%"A2024-06-05 00:00:00.000000%"A2024-06-04 00:00:00.000000%"A2024-06-03 00:00:00.000000%"A2024-05-31 00:00:00.000000% "A2024-05-30 00:00:00.000000% "A2024-05-23 00:00:00.000000%"A2024-05-22 00:00:00.000000%"A2024-05-21 00:00:00.000000%"A2024-05-20 00:00:00.000000%"A2024-05-17 00:00:00.000000%"A2024-05-16 00:00:00.000000%"A2024-05-15 00:00:00.000000%"A2024-08-01 00:00:00.000000%9"A2024-05-13 00:00:00.000000$"A2024-05-10 00:00:00.000000$"A2024-05-09 00:00:00.000000$"A2024-05-08 00:00:00.000000$"A2024-05-07 00:00:00.000000$"A2024-05-06 00:00:00.000000$"A2024-05-03 00:00:00.000000$"A2024-05-02 00:00:00.000000$"A2024-04-30 00:00:00.000000$"A2024-04-29 00:00:00.000000$"A2024-04-26 00:00:00.000000$"A2024-04-25 00:00:00.000000$"A2024-04-24 00:00:00.000000$"A2024-04-23 00:00:00.000000$"A2024-04-22 00:00:00.000000$"A2024-07-01 00:00:00.000000%""A2024-06-25 00:00:00.000000%"A2024-06-24 00:00:00.000000%"A2024-06-18 00:00:00.000000%"A2024-06-17 00:00:00.000000%"A2024-06-10 00:00:00.000000%"A2024-06-07 00:00:00.000000%"A2024-06-06 00:00:00.000000%"A2024-05-28 00:00:00.000000% "A2024-05-27 00:00:00.000000% "A2024-05-24 00:00:00.000000%"A2024-04-19 00:00:00.000000$"A2024-07-08 00:00:00.000000%'"A2024-07-04 00:00:00.000000%%"A2024-09-09 00:00:00.000000%S"A2024-09-06 00:00:00.000000%R"A2024-09-05 00:00:00.000000%Q"A2024-09-04 00:00:00.000000%P"A2024-09-03 00:00:00.000000%O"A2024-08-29 00:00:00.000000%L"A2024-09-11 00:00:00.000000%U"A2024-09-10 00:00:00.000000%T"A2024-08-19 00:00:00.000000%D"A2024-09-12 00:00:00.000000%V"A2024-09-02 00:00:00.000000%N"A2024-08-30 00:00:00.000000%M"A2024-08-02 00:00:00.000000%:"A2024-08-23 00:00:00.000000%H"A2024-08-22 00:00:00.000000%G"A2024-08-21 00:00:00.000000%F"A2024-08-20 00:00:00.000000%E"A2024-08-14 00:00:00.000000%B"A2024-08-13 00:00:00.000000%A"A2024-08-12 00:00:00.000000%@"A2024-08-09 00:00:00.000000%?"A2024-08-08 00:00:00.000000%>"A2024-08-07 00:00:00.000000%="A2024-08-06 00:00:00.000000%<"A2024-08-05 00:00:00.000000%;"A2024-07-10 00:00:00.000000%)"A2024-07-31 00:00:00.000000%8"A2024-07-30 00:00:00.000000%7"A2024-07-29 00:00:00.000000%6"A2024-07-26 00:00:00.000000%5"A2024-07-25 00:00:00.000000%4"A2024-07-24 00:00:00.000000%3"A2024-07-23 00:00:00.000000%2"A2024-07-22 00:00:00.000000%1"A2024-07-19 00:00:00.000000%0"A2024-07-18 00:00:00.000000%/"A2024-07-17 00:00:00.000000%."A2024-07-16 00:00:00.000000%-"A2024-07-15 00:00:00.000000%,"A2024-07-12 00:00:00.000000%+"A2024-07-11 00:00:00.000000%*"A2024-04-18 00:00:00.000000$#2024-09-20 00:00:00.000000%\"A2024-09-19 00:00:00.000000%["A2024-09-18 00:00:00.000000%Z"A2024-09-17 00:00:00.000000%Y"A2024-09-16 00:00:00.000000%X"A2024-09-13 00:00:00.000000%W"A2024-08-28 00:00:00.000000%K"A2024-08-27 00:00:00.000000%J"A2024-08-26 00:00:00.000000%I"A2024-08-16 00:00:00.000000%C ! / ? N ^ n~&6EUdsu AA2020-06-03 00:00:00.000000@*\ @+@*Ǯ @+U@$1yfinance2025-11-15 15:45:26.856905t AA2020-06-02 00:00:00.000000@* =@*`@)@*\ |@#yfinance2025-11-15 15:45:26.856903t AA2020-06-01 00:00:00.000000@)G@*&f`@)W @@)Ǯ ~@# yfinance2025-11-15 15:45:26.856901u AA2020-05-29 00:00:00.000000@)G @)k @(@(Qbp@"ryfinance2025-11-15 15:45:26.856900t AA2020-05-28 00:00:00.000000@) @)@)O\ @)X6@"yfinance2025-11-15 15:45:26.856898u AA2020-05-27 00:00:00.000000@(f`@)޸`@(G@)p@"ˠyfinance2025-11-15 15:45:26.856896t AA2020-05-26 00:00:00.000000@(@(p@(s3@@(O@"kUyfinance2025-11-15 15:45:26.856895t AA2020-05-25 00:00:00.000000@(`@(@(33@@(B`J(@! yfinance2025-11-15 15:45:26.856893t AA2020-05-22 00:00:00.000000@'@(@'L@(Ypo4@!yfinance2025-11-15 15:45:26.856891u AA2020-05-21 00:00:00.000000@'p@(\)@'f`@'=h@!yfinance2025-11-15 15:45:26.856889t AA2020-05-20 00:00:00.000000@(J=@(f`@'z@(b2@"Ȁyfinance2025-11-15 15:45:26.856888t AA2020-05-19 00:00:00.000000@)(@)(@(B`@(cbz@"1yfinance2025-11-15 15:45:26.856886t AA2020-05-18 00:00:00.000000@(3@@( @(xQ@(zh@"Xjyfinance2025-11-15 15:45:26.856884t AA2020-05-15 00:00:00.000000@)@)G @(`@)`_}@! @yfinance2025-11-15 15:45:26.856882t AA2020-05-14 00:00:00.000000@)@)\)@(ff`@(\ U@!Ӡyfinance2025-11-15 15:45:26.856881t AA2020-05-13 00:00:00.000000@)ff`@)xQ@)\ @)`Rm@! @yfinance2025-11-15 15:45:26.856879t AA2020-05-12 00:00:00.000000@)`@)z@)@))9i@"+yfinance2025-11-15 15:45:26.856877t AA2020-05-11 00:00:00.000000@*.@*Y@)@)QAW@"?yfinance2025-11-15 15:45:26.856875t AA2020-05-08 00:00:00.000000@)z@* =@)@)3@8e@"hݠyfinance2025-11-15 15:45:26.856874t~ AA2020-05-07 00:00:00.000000@)xQ@)@)J=@)G@"0yfinance2025-11-15 15:45:26.856872t} AA2020-05-06 00:00:00.000000@)p@* =@)xQ@)xQJu@"yfinance2025-11-15 15:45:26.856870t| AA2020-05-05 00:00:00.000000@) @@)@)Tz@)޸`Kz6@"ZVyfinance2025-11-15 15:45:26.856869t{ AA2020-05-04 00:00:00.000000@)@)@)#@)ff`c2D@"@yfinance2025-11-15 15:45:26.856867uz AA2020-04-30 00:00:00.000000@*޸`@+@)@* F @"weyfinance2025-11-15 15:45:26.856865ty AA2020-04-29 00:00:00.000000@)@@*@)@*lx@"yfinance2025-11-15 15:45:26.856864tx AA2020-04-28 00:00:00.000000@)z@*=p@)}p@)i <@"g yfinance2025-11-15 15:45:26.856862tw AA2020-04-27 00:00:00.000000@)W @@) @)5€@)}pV@"Ryfinance2025-11-15 15:45:26.856860tv AA2020-04-24 00:00:00.000000@()@(Q@(k @(pEy&@!yfinance2025-11-15 15:45:26.856858tu AA2020-04-23 00:00:00.000000@(f`@)#@( @@(:@!yfinance2025-11-15 15:45:26.856857tt AA2020-04-22 00:00:00.000000@(=@(޸`@(u€@(@A@!Lyfinance2025-11-15 15:45:26.856855ts AA2020-04-21 00:00:00.000000@(Q@(ٙ@(Tz@(TzQk@!Byfinance2025-11-15 15:45:26.856853tr AA2020-04-20 00:00:00.000000@)(@)aG@(@)\ >q@!:yfinance2025-11-15 15:45:26.856852uq AA2020-04-17 00:00:00.000000@)=p@)p@(`@)\ p@!:yfinance2025-11-15 15:45:26.856850 ! 0 @ P ` o~&6FVeut AA2020-12-04 00:00:00.000000@,G@-c@,)@-#Cd@%yfinance2025-11-15 15:45:26.857133t AA2020-12-03 00:00:00.000000@,G@-@,`@,54@%aˀyfinance2025-11-15 15:45:26.857131t AA2020-12-02 00:00:00.000000@,@,޸`@,xQ@,ٙB@%PŠyfinance2025-11-15 15:45:26.857129t AA2020-12-01 00:00:00.000000@,3@@- =@,`@,<@%aˀyfinance2025-11-15 15:45:26.857127u AA2020-11-30 00:00:00.000000@,\ @- @,`@,ڴ@%) `yfinance2025-11-15 15:45:26.857126t AA2020-11-27 00:00:00.000000@,=@-!G@,=@,<0i@%aˀyfinance2025-11-15 15:45:26.857124t AA2020-11-26 00:00:00.000000@,Q@-@,@@,7;@%aˀyfinance2025-11-15 15:45:26.857122t AA2020-11-25 00:00:00.000000@,G@- =@,3@@,pW@%k@yfinance2025-11-15 15:45:26.857121t AA2020-11-24 00:00:00.000000@,G@,G@,\ @,`T @%?yfinance2025-11-15 15:45:26.857119t AA2020-11-23 00:00:00.000000@,@,3@@,p@,pU@%9 yfinance2025-11-15 15:45:26.857117t AA2020-11-20 00:00:00.000000@,.@,z@@,!G@,hF(@$yfinance2025-11-15 15:45:26.857115t AA2020-11-19 00:00:00.000000@,@,c@+@,#J-@${yfinance2025-11-15 15:45:26.857114t AA2020-11-18 00:00:00.000000@,`@,@, @,u€Nm@%yfinance2025-11-15 15:45:26.857112t AA2020-11-17 00:00:00.000000@+@,^`@+ @,B`So@$-`yfinance2025-11-15 15:45:26.857110t AA2020-11-16 00:00:00.000000@+\ @,!G@+@+}W@$yfinance2025-11-15 15:45:26.857109t AA2020-11-13 00:00:00.000000@* @+k @* @+ET@$% yfinance2025-11-15 15:45:26.857107t AA2020-11-12 00:00:00.000000@*)@* @*\)@* ^U@#yfinance2025-11-15 15:45:26.857105t AA2020-11-11 00:00:00.000000@*@@+8Q@*=@*€f6=@#Jyfinance2025-11-15 15:45:26.857104u AA2020-11-10 00:00:00.000000@*@*Q@*@*@#`yfinance2025-11-15 15:45:26.857102u AA2020-11-09 00:00:00.000000@)@*z@(3@@*Q~@#r=yfinance2025-11-15 15:45:26.857100t AA2020-11-06 00:00:00.000000@(@@)(@(z@(3@Cx@"?@yfinance2025-11-15 15:45:26.857098t AA2020-11-05 00:00:00.000000@(ff`@(޸`@(c@(`K@"K-yfinance2025-11-15 15:45:26.857097t AA2020-11-04 00:00:00.000000@'@(}p@'@(ff`NQ@"yfinance2025-11-15 15:45:26.857095t~ AA2020-11-03 00:00:00.000000@'p@(.@'`@(OƮ@!ȫ`yfinance2025-11-15 15:45:26.857093t} AA2020-11-02 00:00:00.000000@'&f`@'3@@&z@')H@!qyfinance2025-11-15 15:45:26.857092t| AA2020-10-30 00:00:00.000000@&@')@&}p@'H@!yfinance2025-11-15 15:45:26.857090t{ AA2020-10-29 00:00:00.000000@&`@'@&Y@&=G@ ֑yfinance2025-11-15 15:45:26.857088tz AA2020-10-28 00:00:00.000000@'@'!G@&@&Qa@ S`yfinance2025-11-15 15:45:26.857086ty AA2020-10-27 00:00:00.000000@'@'@'8Q@'EG0x@!1[yfinance2025-11-15 15:45:26.857085tx AA2020-10-26 00:00:00.000000@'@(0@' @'/E@!$yfinance2025-11-15 15:45:26.857083tw AA2020-10-23 00:00:00.000000@'@(@@'ٙ@(`&@! @yfinance2025-11-15 15:45:26.857081tv AA2020-10-22 00:00:00.000000@'@'p@'\ @'0@!yfinance2025-11-15 15:45:26.857080tu AA2020-10-21 00:00:00.000000@(@( @@'ٙ@')=@!yfinance2025-11-15 15:45:26.857078 k0S2liH'a@zY8rQK E   ^ =  w V 5 oN-  "gF% }*|[:tS2 l K * d C   A2020-08-12 00:00:00.000000ϯ2020-08-12 00:00:00.0 A2020-08-11 00:00:00.000000^ A2020-08-10 00:00:00.000000] A2020-08-07 00:00:00.000000\tc2020-08-12 00:00:00.000000tB2020-08-11 00:00:00.000000t!2020-08-10 00:00:00.000000 A2020-08-07 00:00:00.000000 A2020-08-07 00:00:00.000000 A2020-08-07 00:00:00.000000H A2020-08-07 00:00:00.000000z2020-08-13 00:00:00 A2020-08-07 00:00:00.000000 A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000I A2020-08-10 00:00:00.000000{ A2020-08-07 00:00:00.000000Ϭ A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000O A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000y A2020-08-10 00:00:00.000000k A2020-08-10 00:00:00.000000`= A2020-08-10 00:00:00.000000Uo A2020-08-10 00:00:00.000000J A2020-08-10 00:00:00.000000A A2020-08-10 00:00:00.0000006 A2020-08-10 00:00:00.000000, A2020-08-10 00:00:00.000000!A A2020-08-10 00:00:00.000000s A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000; A2020-08-10 00:00:00.000000m A2020-08-10 00:00:00.000000_ A2020-08-10 00:00:00.000000͑ A2020-08-10 00:00:00.000000 A2020-08-10 00:00:00.000000!2020-08-10 00:00:00.000000& A2020-08-10 00:00:00.000000X $2020-08-12 00:00:00 A2020-08-10 00:00:00.000000 A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000J A2020-08-11 00:00:00.000000| A2020-08-10 00:00:00.000000ϭ A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000P A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000y A2020-08-11 00:00:00.000000k A2020-08-11 00:00:00.000000`> A2020-08-11 00:00:00.000000Up A2020-08-11 00:00:00.000000J A2020-08-11 00:00:00.000000A A2020-08-11 00:00:00.0000006 A2020-08-11 00:00:00.000000, A2020-08-11 00:00:00.000000!B A2020-08-11 00:00:00.000000t A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000< A2020-08-11 00:00:00.000000n A2020-08-11 00:00:00.000000` A2020-08-11 00:00:00.000000͒ A2020-08-11 00:00:00.000000 A2020-08-11 00:00:00.000000 f!2020-08-11 00:00:00.000000' A2020-08-11 00:00:00.000000Y2020-08-11 00:00:00 A2020-08-11 00:00:00.000000 A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000K A2020-08-12 00:00:00.000000} A2020-08-11 00:00:00.000000Ϯ A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000Q A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000y A2020-08-12 00:00:00.000000k A2020-08-12 00:00:00.000000`? A2020-08-12 00:00:00.000000Uq A2020-08-12 00:00:00.000000J A2020-08-12 00:00:00.000000A A2020-08-12 00:00:00.0000006 A2020-08-12 00:00:00.000000, A2020-08-12 00:00:00.000000!C A2020-08-12 00:00:00.000000u A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000= A2020-08-12 00:00:00.000000o A2020-08-12 00:00:00.000000a A2020-08-12 00:00:00.000000͓ A2020-08-12 00:00:00.000000 A2020-08-12 00:00:00.000000!2020-08-12 00:00:00.000000( A2020-08-12 00:00:00.000000Z!2020-08-12 00:00:00.000000 !' 7 G W e u -=M]m}tt AA2020-10-20 00:00:00.000000@(B`@(@(.@(xQ!ɭ@"S`yfinance2025-11-15 15:45:26.857076ts AA2020-10-19 00:00:00.000000@(W @@(@(Q@(h&@"`yfinance2025-11-15 15:45:26.857074tr AA2020-10-16 00:00:00.000000@'@@(W @@'@(G C@!cyfinance2025-11-15 15:45:26.857073tq AA2020-10-15 00:00:00.000000@(k @(p@' @'z\9@!F@yfinance2025-11-15 15:45:26.857071tp AA2020-10-14 00:00:00.000000@(@( @@(xQ@(+"@"=yfinance2025-11-15 15:45:26.857069to AA2020-10-13 00:00:00.000000@(€@) @(@(3@.@"?@yfinance2025-11-15 15:45:26.857068tn AA2020-10-12 00:00:00.000000@) @@)&f`@(޸`@(€/3!@"qyfinance2025-11-15 15:45:26.857066tm AA2020-10-09 00:00:00.000000@)33@@)33@@()@)4f9@"|Zyfinance2025-11-15 15:45:26.857064tl AA2020-10-08 00:00:00.000000@(@)W @@(@)+ b) @"yfinance2025-11-15 15:45:26.857062tk AA2020-10-07 00:00:00.000000@(3@@(Ǯ @(=@( 29@":'yfinance2025-11-15 15:45:26.857060tj AA2020-10-06 00:00:00.000000@(0@(@@(&f`@(T@"II@yfinance2025-11-15 15:45:26.857058ti AA2020-10-05 00:00:00.000000@(z@(33@@'f`@(#&ۺ@!yfinance2025-11-15 15:45:26.857057th AA2020-10-02 00:00:00.000000@'@'3@@'n@'޸`>lO@! yfinance2025-11-15 15:45:26.857055tg AA2020-10-01 00:00:00.000000@(@@(Q@'@'@Dr@!\yfinance2025-11-15 15:45:26.857053tf AA2020-09-30 00:00:00.000000@'@(Tz@' @( @@!yfinance2025-11-15 15:45:26.857052te AA2020-09-29 00:00:00.000000@(z@((@'€@'޸`A@! yfinance2025-11-15 15:45:26.857050td AA2020-09-28 00:00:00.000000@'c@(!G@'W @@(`S@!Ryfinance2025-11-15 15:45:26.857048tc AA2020-09-25 00:00:00.000000@'L@'@&G@'S:@!3yfinance2025-11-15 15:45:26.857046tb AA2020-09-24 00:00:00.000000@'J=@'@@' @@'EL@!1[yfinance2025-11-15 15:45:26.857044ta AA2020-09-23 00:00:00.000000@'G@'޸`@'p@'u€:\@!UJyfinance2025-11-15 15:45:26.857043t` AA2020-09-22 00:00:00.000000@'޸`@'@'xQ@'\ ?%@!h4yfinance2025-11-15 15:45:26.857041u_ AA2020-09-21 00:00:00.000000@(f`@(3@@'@'[@!ˀyfinance2025-11-15 15:45:26.857039u^ AA2020-09-18 00:00:00.000000@)=p@)J=@(f`@(f`?@"6_@yfinance2025-11-15 15:45:26.857037t] AA2020-09-17 00:00:00.000000@)L@)k @) @)Y@@"yfinance2025-11-15 15:45:26.857036t\ AA2020-09-16 00:00:00.000000@)\ @))@)L@)).o6@" yfinance2025-11-15 15:45:26.857034t[ AA2020-09-15 00:00:00.000000@)@)@)n@)6b@"yfinance2025-11-15 15:45:26.857032tZ AA2020-09-14 00:00:00.000000@)@)G@)@)f`"@"yfinance2025-11-15 15:45:26.857031tY AA2020-09-11 00:00:00.000000@)z@)G@)z@@)1w@"0`yfinance2025-11-15 15:45:26.857029tX AA2020-09-10 00:00:00.000000@)@*@)f`@) 05@#&yfinance2025-11-15 15:45:26.857027tW AA2020-09-09 00:00:00.000000@)@*@)aG@)f`5TJ@#"yfinance2025-11-15 15:45:26.857025mV AA2020-09-08 00:00:00.000000@)f` @)W @@)^`< @" yfinance2025-11-15 15:45:26.857024tU AA2020-09-07 00:00:00.000000@)@)3@@)€@)y@# yfinance2025-11-15 15:45:26.857022tT AA2020-09-04 00:00:00.000000@)Ǯ @)Q@)xQ@)F@"yfinance2025-11-15 15:45:26.857020 ! 0 ? V f v.>N^n~tS AA2020-09-03 00:00:00.000000@*@*=@)p@) 4@#&yfinance2025-11-15 15:45:26.857018tR AA2020-09-02 00:00:00.000000@*#@*J=@)\ @* ==n@#=Hyfinance2025-11-15 15:45:26.857016tQ AA2020-09-01 00:00:00.000000@*8Q@*\)@)p@* -J@#?+yfinance2025-11-15 15:45:26.857015tP AA2020-08-31 00:00:00.000000@*k @* @*`@*`:e@#7@yfinance2025-11-15 15:45:26.857013tO AA2020-08-28 00:00:00.000000@*Q@*@*5€@*z@&3/@#yfinance2025-11-15 15:45:26.857011tN AA2020-08-27 00:00:00.000000@*)@*)@*=p@*8@#3`yfinance2025-11-15 15:45:26.857010tM AA2020-08-26 00:00:00.000000@*\ @* @@*Q@*=#7E@##@yfinance2025-11-15 15:45:26.857008tL AA2020-08-25 00:00:00.000000@*@+B`@*z@*zEU@#jyfinance2025-11-15 15:45:26.857006tK AA2020-08-24 00:00:00.000000@*)@*=@* @*n.W@# yfinance2025-11-15 15:45:26.857005tJ AA2020-08-21 00:00:00.000000@*#@*.@))@)G#@#`yfinance2025-11-15 15:45:26.857002tI AA2020-08-20 00:00:00.000000@*@*33@@) @*\ # s@#A@yfinance2025-11-15 15:45:26.857001tH AA2020-08-19 00:00:00.000000@)޸`@*Y@)@*G >,@#jyfinance2025-11-15 15:45:26.856999tG AA2020-08-18 00:00:00.000000@)@@*B`@)=@)޸`3@@# @yfinance2025-11-15 15:45:26.856997tF AA2020-08-17 00:00:00.000000@*5€@*L@)@@))@# yfinance2025-11-15 15:45:26.856996tE AA2020-08-14 00:00:00.000000@*#@*B`@)Q@*8Q8DA@#_S`yfinance2025-11-15 15:45:26.856994tD AA2020-08-13 00:00:00.000000@*@*Q@*W @@*W @&Q}@#vyfinance2025-11-15 15:45:26.856992tC AA2020-08-12 00:00:00.000000@*p@*f`@*k @*-}@#3`yfinance2025-11-15 15:45:26.856990tB AA2020-08-11 00:00:00.000000@))@*p@))@*}pi'@#e yfinance2025-11-15 15:45:26.856988tA AA2020-08-10 00:00:00.000000@)@)G@)c@)?@"yfinance2025-11-15 15:45:26.856987t@ AA2020-08-07 00:00:00.000000@)=@)@)=p@)h-9@"yfinance2025-11-15 15:45:26.856985t? AA2020-08-06 00:00:00.000000@)@@*@)O\ @)= @"yfinance2025-11-15 15:45:26.856983t> AA2020-08-05 00:00:00.000000@)@@*:@@) @*'i@#B`yfinance2025-11-15 15:45:26.856981t= AA2020-08-04 00:00:00.000000@)3@@)p@)`@)޸`DQ@# @yfinance2025-11-15 15:45:26.856980t< AA2020-08-03 00:00:00.000000@)@) @(G@)xQFt@"xyfinance2025-11-15 15:45:26.856978m; AA2020-07-31 00:00:00.000000@) @)@@)QZ]@"yfinance2025-11-15 15:45:26.856976u: AA2020-07-30 00:00:00.000000@*)@*f`@)k @)`V@" yfinance2025-11-15 15:45:26.856974t9 AA2020-07-29 00:00:00.000000@+ @@+:@@*p@+(@#۠yfinance2025-11-15 15:45:26.856973t8 AA2020-07-28 00:00:00.000000@+@+5€@*Q@+.'he@$ yfinance2025-11-15 15:45:26.856971t7 AA2020-07-27 00:00:00.000000@+#@+8Q@*f`@+ #*@#@yfinance2025-11-15 15:45:26.856969t6 AA2020-07-24 00:00:00.000000@+@@+^`@*Q@+.4:@$ yfinance2025-11-15 15:45:26.856967t5 AA2020-07-23 00:00:00.000000@,`@,@+^`@+\ -c@$\ yfinance2025-11-15 15:45:26.856966t4 AA2020-07-22 00:00:00.000000@, @@,!G@+@+'o@$yfinance2025-11-15 15:45:26.856964t3 AA2020-07-21 00:00:00.000000@+)@, @@+@+€R@$o@yfinance2025-11-15 15:45:26.856962 ! - = M \ l|$4DTdtt2 AA2020-07-20 00:00:00.000000@+@@+ @*@+\ B S@$\ yfinance2025-11-15 15:45:26.856961t1 AA2020-07-17 00:00:00.000000@+ @+@+=p@+aG, B@$: yfinance2025-11-15 15:45:26.856959t0 AA2020-07-16 00:00:00.000000@+n@+@+ff`@+%_@$kyfinance2025-11-15 15:45:26.856957t/ AA2020-07-15 00:00:00.000000@+@+€@+!G@+G7@$jyfinance2025-11-15 15:45:26.856956t. AA2020-07-14 00:00:00.000000@+ =@+k @*@+k 05@$BL@yfinance2025-11-15 15:45:26.856954t- AA2020-07-13 00:00:00.000000@+Tz@+ff`@*G@+G ,y@$'`yfinance2025-11-15 15:45:26.856952t, AA2020-07-10 00:00:00.000000@*z@*p@*=@*p/=@#`yfinance2025-11-15 15:45:26.856951t+ AA2020-07-09 00:00:00.000000@+xQ@+z@@*=@*=31@##@yfinance2025-11-15 15:45:26.856949t* AA2020-07-08 00:00:00.000000@+aG@+)@+.@+:@&,@$\`yfinance2025-11-15 15:45:26.856947t) AA2020-07-07 00:00:00.000000@+@+Ǯ @+s3@@+`1@$SR yfinance2025-11-15 15:45:26.856946t( AA2020-07-06 00:00:00.000000@+@@,`@+ @+?X@$yfinance2025-11-15 15:45:26.856944t' AA2020-07-03 00:00:00.000000@+@+\ @+W @@+}pq@$Oyfinance2025-11-15 15:45:26.856942t& AA2020-07-02 00:00:00.000000@+`@+@+ =@+ Yh@$q@yfinance2025-11-15 15:45:26.856941t% AA2020-07-01 00:00:00.000000@*G@+!G@*n@*?M=@# yfinance2025-11-15 15:45:26.856939t$ AA2020-06-30 00:00:00.000000@*`@*Q@*33@@*CԺ@#`yfinance2025-11-15 15:45:26.856937t# AA2020-06-29 00:00:00.000000@*s3@@+`@*h@* @C8@#Ԙ`yfinance2025-11-15 15:45:26.856935t" AA2020-06-26 00:00:00.000000@*@+ @*@*\ 2@#yfinance2025-11-15 15:45:26.856934t! AA2020-06-25 00:00:00.000000@*p@*Q@)@*S@#3`yfinance2025-11-15 15:45:26.856932t AA2020-06-24 00:00:00.000000@+0@+aG@*u€@* X@#yfinance2025-11-15 15:45:26.856930t AA2020-06-23 00:00:00.000000@*€@+@* @@+B`B '@$$yfinance2025-11-15 15:45:26.856929t AA2020-06-22 00:00:00.000000@*Q@+E@*Ǯ @*);@#`yfinance2025-11-15 15:45:26.856927u AA2020-06-19 00:00:00.000000@+`@+ff`@*z@+:@@$\`yfinance2025-11-15 15:45:26.856925t AA2020-06-18 00:00:00.000000@+!G@+xQ@*G@*޸`L2@#Dyfinance2025-11-15 15:45:26.856923t AA2020-06-17 00:00:00.000000@+L@+`@+ @+5€IZ@$yfinance2025-11-15 15:45:26.856922t AA2020-06-16 00:00:00.000000@+=@+@+ @+hm@$@gyfinance2025-11-15 15:45:26.856920t AA2020-06-15 00:00:00.000000@*33@@*@*@*\ Ul @#yfinance2025-11-15 15:45:26.856918t AA2020-06-12 00:00:00.000000@*\ @+W @@*=@*ٙ@@#|yfinance2025-11-15 15:45:26.856917t AA2020-06-11 00:00:00.000000@+J=@+)@*@*)uF@#`yfinance2025-11-15 15:45:26.856915t AA2020-06-10 00:00:00.000000@,@,޸`@+ @+U@$yfinance2025-11-15 15:45:26.856913u AA2020-06-09 00:00:00.000000@,G@,Ǯ @+`@, @%?yfinance2025-11-15 15:45:26.856912t AA2020-06-08 00:00:00.000000@,z@@-+ @,G @, @z@%N`yfinance2025-11-15 15:45:26.856910u AA2020-06-05 00:00:00.000000@,ff`@,G@,^`@,a@%Ayfinance2025-11-15 15:45:26.856908u AA2020-06-04 00:00:00.000000@+€@,n@+aG@,`۾@$@yfinance2025-11-15 15:45:26.856907 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2024-12-11 00:00:00.000000%"A2024-12-09 00:00:00.000000%"A2024-12-04 00:00:00.000000%"A2024-11-28 00:00:00.000000%"A2024-12-05 00:00:00.000000%"A2024-11-21 00:00:00.000000%"A2024-12-02 00:00:00.000000%"A2024-11-29 00:00:00.000000%"A2024-11-13 00:00:00.000000%"A2024-11-25 00:00:00.000000%"A2024-11-22 00:00:00.000000%"A2024-10-31 00:00:00.000000%y"A2024-11-18 00:00:00.000000%"A2024-11-15 00:00:00.000000%"A2024-11-14 00:00:00.000000%"A2024-10-16 00:00:00.000000%n"A2024-11-07 00:00:00.000000%~"A2024-11-06 00:00:00.000000%}"A2024-11-05 00:00:00.000000%|"A2024-11-04 00:00:00.000000%{"A2024-11-01 00:00:00.000000%z"A2024-10-25 00:00:00.000000%u"A2024-10-24 00:00:00.000000%t"A2024-10-23 00:00:00.000000%s"A2024-10-22 00:00:00.000000%r"A2024-10-21 00:00:00.000000%q"A2024-10-18 00:00:00.000000%p"A2024-10-17 00:00:00.000000%o"A2025-01-10 00:00:00.000000%"A2024-10-15 00:00:00.000000%m"A2024-10-14 00:00:00.000000%l"A2024-10-11 00:00:00.000000%k"A2024-10-10 00:00:00.000000%j"A2024-10-09 00:00:00.000000%i"A2024-10-08 00:00:00.000000%h"A2024-10-07 00:00:00.000000%g"A2024-10-04 00:00:00.000000%f"A2024-10-03 00:00:00.000000%e"A2024-10-02 00:00:00.000000%d"A2024-10-01 00:00:00.000000%c"A2024-09-30 00:00:00.000000%b"A2024-09-27 00:00:00.000000%a"A2024-09-26 00:00:00.000000%`"A2024-09-25 00:00:00.000000%_"A2024-12-03 00:00:00.000000%"A2024-11-27 00:00:00.000000%"A2024-11-26 00:00:00.000000%"A2024-11-20 00:00:00.000000%"A2024-11-19 00:00:00.000000%"A2024-11-12 00:00:00.000000%"A2024-11-11 00:00:00.000000%"A2024-11-08 00:00:00.000000%"A2024-10-30 00:00:00.000000%x"A2024-10-29 00:00:00.000000%w"A2024-10-28 00:00:00.000000%v"A2024-09-24 00:00:00.000000%^"A2024-12-10 00:00:00.000000%"A2024-12-06 00:00:00.000000%"A2025-02-17 00:00:00.000000%"A2025-02-14 00:00:00.000000%"A2025-02-13 00:00:00.000000%"A2025-02-12 00:00:00.000000%"A2025-02-11 00:00:00.000000%"A2025-02-06 00:00:00.000000%"A2025-02-19 00:00:00.000000%"A2025-02-18 00:00:00.000000%"A2025-01-27 00:00:00.000000%"A2025-02-20 00:00:00.000000%"A2025-02-10 00:00:00.000000%"A2025-02-07 00:00:00.000000%"A2025-01-13 00:00:00.000000%"A2025-01-31 00:00:00.000000%"A2025-01-30 00:00:00.000000%"A2025-01-29 00:00:00.000000%"A2025-01-28 00:00:00.000000%"A2025-01-23 00:00:00.000000%"A2025-01-22 00:00:00.000000%"A2025-01-21 00:00:00.000000%"A2025-01-20 00:00:00.000000%"A2025-01-17 00:00:00.000000%"A2025-01-16 00:00:00.000000%"A2025-01-15 00:00:00.000000%"A2025-01-14 00:00:00.000000%"A2024-12-12 00:00:00.000000%"A2025-01-09 00:00:00.000000%"A2025-01-08 00:00:00.000000%"A2025-01-07 00:00:00.000000%"A2025-01-06 00:00:00.000000%"A2025-01-03 00:00:00.000000%"A2025-01-02 00:00:00.000000%"A2024-12-30 00:00:00.000000%"A2024-12-27 00:00:00.000000%"A2024-12-23 00:00:00.000000%"A2024-12-20 00:00:00.000000%"A2024-12-19 00:00:00.000000%"A2024-12-18 00:00:00.000000%"A2024-12-17 00:00:00.000000%"A2024-12-16 00:00:00.000000%"A2024-12-13 00:00:00.000000%"A2024-09-23 00:00:00.000000%]#2025-02-28 00:00:00.000000%"A2025-02-27 00:00:00.000000%"A2025-02-26 00:00:00.000000%"A2025-02-25 00:00:00.000000%"A2025-02-24 00:00:00.000000%"A2025-02-21 00:00:00.000000%"A2025-02-05 00:00:00.000000%"A2025-02-04 00:00:00.000000%"A2025-02-03 00:00:00.000000%"A2025-01-24 00:00:00.000000% ! 0 @ P ` p(7GWgwt. AA2020-01-13 00:00:00.000000@23@@2z@2Y@2ff`)w@*^yfinance2025-11-15 15:45:26.856736t- AA2020-01-10 00:00:00.000000@2@2=@2@2=(@*N8yfinance2025-11-15 15:45:26.856735t, AA2020-01-09 00:00:00.000000@2@2@2xQ@2xQ(es@*4ˀyfinance2025-11-15 15:45:26.856733t+ AA2020-01-08 00:00:00.000000@2N@2@2:@@2e0@*yfinance2025-11-15 15:45:26.856731t* AA2020-01-07 00:00:00.000000@2U€@2@2Q@2j=*IV@* Ѡyfinance2025-11-15 15:45:26.856730t) AA2020-01-06 00:00:00.000000@2`@2e@2!G@2G *%@)`yfinance2025-11-15 15:45:26.856728t( AA2020-01-03 00:00:00.000000@2s3@@2`@2B`@2j=,/=@* Ѡyfinance2025-11-15 15:45:26.856726t' AA2020-01-02 00:00:00.000000@2y@23@@2b`@2`@*CSyfinance2025-11-15 15:45:26.856725t& AA2019-12-30 00:00:00.000000@2@2`@2e@2e%`@*yfinance2025-11-15 15:45:26.856723t% AA2019-12-27 00:00:00.000000@2 @23@@2u€@2,lk@*dyfinance2025-11-15 15:45:26.856721t$ AA2019-12-23 00:00:00.000000@2@2)@23@@2@w@*yfinance2025-11-15 15:45:26.856719u# AA2019-12-20 00:00:00.000000@2`@2`@2@2`q@*9yfinance2025-11-15 15:45:26.856718t" AA2019-12-19 00:00:00.000000@2 @2@2Y@2~`IH&@*=`yfinance2025-11-15 15:45:26.856716t! AA2019-12-18 00:00:00.000000@2u€@2z@2q@23@)HO@*Z@yfinance2025-11-15 15:45:26.856714t AA2019-12-17 00:00:00.000000@2|)@2\ @2\)@2`-@*CSyfinance2025-11-15 15:45:26.856713t AA2019-12-16 00:00:00.000000@2U€@2@2Tz@2|)* k@*:>`yfinance2025-11-15 15:45:26.856711t AA2019-12-13 00:00:00.000000@2~`@2)@2<)@2W @;w@*yfinance2025-11-15 15:45:26.856709t AA2019-12-12 00:00:00.000000@2O\ @2p@25€@2\)6@* @yfinance2025-11-15 15:45:26.856708t AA2019-12-11 00:00:00.000000@28Q@2Tz@2(@2B`'@)脀yfinance2025-11-15 15:45:26.856706t AA2019-12-10 00:00:00.000000@2Q@2:@@2f`@28Q7Wg@)yfinance2025-11-15 15:45:26.856704t AA2019-12-09 00:00:00.000000@2H@2K @2f`@213@)`yfinance2025-11-15 15:45:26.856703t AA2019-12-06 00:00:00.000000@2L@2]p@21@25€)@)[ yfinance2025-11-15 15:45:26.856701t AA2019-12-05 00:00:00.000000@2^`@2y@2*=@2=p/@)Ayfinance2025-11-15 15:45:26.856699t AA2019-12-04 00:00:00.000000@2@@2s3@@2@@2c.y@*yfinance2025-11-15 15:45:26.856697t AA2019-12-03 00:00:00.000000@2L@2s3@@29@2E4Hc@)&yfinance2025-11-15 15:45:26.856696t AA2019-12-02 00:00:00.000000@2€@2 @2<)@2J=M 9@)jyfinance2025-11-15 15:45:26.856694t AA2019-11-29 00:00:00.000000@2@2@2`@2 &@*Jyfinance2025-11-15 15:45:26.856692t AA2019-11-28 00:00:00.000000@2 @2@2@2Q-B @*b2yfinance2025-11-15 15:45:26.856691t AA2019-11-27 00:00:00.000000@2)@2Ǯ @2G@2&,@*yfinance2025-11-15 15:45:26.856689t AA2019-11-26 00:00:00.000000@2`@2@2@2R@*yfinance2025-11-15 15:45:26.856687t AA2019-11-25 00:00:00.000000@2 @2=@2}p@2=*@*N8yfinance2025-11-15 15:45:26.856686t AA2019-11-22 00:00:00.000000@23@@2@2z@@2 =W@*w yfinance2025-11-15 15:45:26.856684t AA2019-11-21 00:00:00.000000@2@2@2s3@@2 4>@*w yfinance2025-11-15 15:45:26.856682 ! 0 @ P ` p(8HXhtN AA2024-02-29 00:00:00.000000@5)@6@5)@5 FV3@3iyfinance2025-11-15 15:45:26.858546tM AA2024-02-28 00:00:00.000000@5@@5p@5@53@3m@yfinance2025-11-15 15:45:26.858544mL AA2024-02-27 00:00:00.000000@6&f`@5@5 4@3iyfinance2025-11-15 15:45:26.858542tK AA2024-02-26 00:00:00.000000@633@@6Y@6 @@6#1L5@4#yfinance2025-11-15 15:45:26.858540tJ AA2024-02-23 00:00:00.000000@5@6G @5z@@6#l#=@4#yfinance2025-11-15 15:45:26.858538tI AA2024-02-22 00:00:00.000000@5E@5@5B`@5p;@3@yfinance2025-11-15 15:45:26.858537tH AA2024-02-21 00:00:00.000000@4@50@4@50,P@3Fkyfinance2025-11-15 15:45:26.858535tG AA2024-02-20 00:00:00.000000@43@@4@@43@@4H@3 @yfinance2025-11-15 15:45:26.858533tF AA2024-02-19 00:00:00.000000@4)@4޸`@4@4!iJ@2뚀yfinance2025-11-15 15:45:26.858531tE AA2024-02-16 00:00:00.000000@4p@43@@4Q@4޸`=$@2yfinance2025-11-15 15:45:26.858530tD AA2024-02-15 00:00:00.000000@4@4€@4z@4€!@2֥@yfinance2025-11-15 15:45:26.858528tC AA2024-02-14 00:00:00.000000@4`@4z@4xQ@4=k@2 yfinance2025-11-15 15:45:26.858526tB AA2024-02-13 00:00:00.000000@4\ @4G@4}p@4 +@2c yfinance2025-11-15 15:45:26.858525tA AA2024-02-12 00:00:00.000000@4z@@4@4Y@4+3@2c yfinance2025-11-15 15:45:26.858523t@ AA2024-02-09 00:00:00.000000@4@4 @4J=@4ff`'$@2u yfinance2025-11-15 15:45:26.858521t? AA2024-02-08 00:00:00.000000@43@@4@@4`@4 @+H@2yfinance2025-11-15 15:45:26.858520t> AA2024-02-07 00:00:00.000000@4 @@4@4u€@4=)$@2 yfinance2025-11-15 15:45:26.858518t= AA2024-02-06 00:00:00.000000@4`@4Ǯ @4@4`@2 yfinance2025-11-15 15:45:26.858516t< AA2024-02-05 00:00:00.000000@4@4f`@4s3@@4):@2[yfinance2025-11-15 15:45:26.858514t; AA2024-02-02 00:00:00.000000@4@4€@4xQ@4)`@2[yfinance2025-11-15 15:45:26.858513t: AA2024-02-01 00:00:00.000000@4G@4€@4c@4z@11@2 yfinance2025-11-15 15:45:26.858511t9 AA2024-01-31 00:00:00.000000@4 @@4=@4\ @48v@2 yfinance2025-11-15 15:45:26.858509t8 AA2024-01-30 00:00:00.000000@4@43@@4Q@48@2c yfinance2025-11-15 15:45:26.858508t7 AA2024-01-29 00:00:00.000000@4}p@4€@4s3@@45@2fyfinance2025-11-15 15:45:26.858506t6 AA2024-01-26 00:00:00.000000@4O\ @4`@4J=@4n"@2qyfinance2025-11-15 15:45:26.858504t5 AA2024-01-25 00:00:00.000000@4L@4n@4:@@4Y$™@2`yfinance2025-11-15 15:45:26.858502t4 AA2024-01-24 00:00:00.000000@4p@4`@4Q@4h;B@2@yfinance2025-11-15 15:45:26.858501t3 AA2024-01-23 00:00:00.000000@4@4@4J=@4c:#@2!yfinance2025-11-15 15:45:26.858499t2 AA2024-01-22 00:00:00.000000@4k @4 @4J=@4xQ&@2yfinance2025-11-15 15:45:26.858497t1 AA2024-01-19 00:00:00.000000@4G@4G@4O\ @4Tz2$@2~( yfinance2025-11-15 15:45:26.858496t0 AA2024-01-18 00:00:00.000000@4 @@4@4 =@4k O @2`yfinance2025-11-15 15:45:26.858494t/ AA2024-01-17 00:00:00.000000@33@@4(@3@4#Lf@2Qyfinance2025-11-15 15:45:26.858492t. AA2024-01-16 00:00:00.000000@3ٙ@4\ @3Ǯ @4\ S@2?Hyfinance2025-11-15 15:45:26.858491 ! - B W e s&5EUdttp AA2020-04-16 00:00:00.000000@)@)Q@(Q@(Ǯ iM@!`yfinance2025-11-15 15:45:26.856848to AA2020-04-15 00:00:00.000000@*33@@*^`@)33@@)33@x@!yfinance2025-11-15 15:45:26.856847tn AA2020-04-14 00:00:00.000000@*E@*@*`@*Ey'@"@yfinance2025-11-15 15:45:26.856845tm AA2020-04-09 00:00:00.000000@))@*G @)=@)p[-@"B yfinance2025-11-15 15:45:26.856843tl AA2020-04-08 00:00:00.000000@)5€@)@)@)J$@"# yfinance2025-11-15 15:45:26.856841uk AA2020-04-07 00:00:00.000000@)@*^`@)`@)??@"# yfinance2025-11-15 15:45:26.856840tj AA2020-04-06 00:00:00.000000@(@)33@@(@) @P @!̭yfinance2025-11-15 15:45:26.856838ti AA2020-04-03 00:00:00.000000@(k @(@(z@(^`NA@!Iyfinance2025-11-15 15:45:26.856836th AA2020-04-02 00:00:00.000000@(p@) @@(8Q@(a@!~`yfinance2025-11-15 15:45:26.856835tg AA2020-04-01 00:00:00.000000@(B`@(`@(`@(0SS@!)9yfinance2025-11-15 15:45:26.856833uf AA2020-03-31 00:00:00.000000@)E@)@(u€@(@!@yfinance2025-11-15 15:45:26.856831te AA2020-03-30 00:00:00.000000@(@( @'@(@`e@!Lyfinance2025-11-15 15:45:26.856830td AA2020-03-27 00:00:00.000000@)`@) @(8Q@(}ߺ@!yfinance2025-11-15 15:45:26.856828tc AA2020-03-26 00:00:00.000000@(G@)f`@(n@)Q@!ryfinance2025-11-15 15:45:26.856826ub AA2020-03-25 00:00:00.000000@)^`@*k @'€@(f`@!+yfinance2025-11-15 15:45:26.856824ua AA2020-03-24 00:00:00.000000@'@(33@@&@(33@³@!+ yfinance2025-11-15 15:45:26.856823u` AA2020-03-23 00:00:00.000000@%Tz@%@@$ٙ@%=I)@`yfinance2025-11-15 15:45:26.856821u_ AA2020-03-20 00:00:00.000000@%`@&p@%)@%Ǯ 6I@`yfinance2025-11-15 15:45:26.856819u^ AA2020-03-19 00:00:00.000000@%(@%@$c@%xQ3u@vyyfinance2025-11-15 15:45:26.856818u] AA2020-03-18 00:00:00.000000@%B`@%@$ @$4"@x7@yfinance2025-11-15 15:45:26.856816u\ AA2020-03-17 00:00:00.000000@'3@@'ٙ@%@%3@+ @yfinance2025-11-15 15:45:26.856814u[ AA2020-03-16 00:00:00.000000@'@' @&@& @ Bh@ yfinance2025-11-15 15:45:26.856813uZ AA2020-03-13 00:00:00.000000@)=p@+@')@(#=@! % yfinance2025-11-15 15:45:26.856811nY AA2020-03-12 00:00:00.000000 @* @'@@' @e@ Ayfinance2025-11-15 15:45:26.856809uX AA2020-03-11 00:00:00.000000@+W @@+@*@+A@#9yfinance2025-11-15 15:45:26.856808uW AA2020-03-10 00:00:00.000000@+@,`@*@+ @#9yfinance2025-11-15 15:45:26.856806nV AA2020-03-09 00:00:00.000000@,k @+Q@+#@#yfinance2025-11-15 15:45:26.856804uU AA2020-03-06 00:00:00.000000@.€@.޸`@.)@.z@c@%yfinance2025-11-15 15:45:26.856802tT AA2020-03-05 00:00:00.000000@0+ @0.@/+ @/xQpV@&S^yfinance2025-11-15 15:45:26.856801tS AA2020-03-04 00:00:00.000000@/@@0N@/=@0Re5@& yfinance2025-11-15 15:45:26.856799tR AA2020-03-03 00:00:00.000000@0Y@0o\ @/@/€hv;@&\`yfinance2025-11-15 15:45:26.856797uQ AA2020-03-02 00:00:00.000000@0k @0~`@/W @@/€t+@&\`yfinance2025-11-15 15:45:26.856796uP AA2020-02-28 00:00:00.000000@0b`@0@0@0B`@'yfinance2025-11-15 15:45:26.856794 ! 0 @ W g w/?O_o~tO AA2020-02-27 00:00:00.000000@1 @1#@03@@0f`x@'yfinance2025-11-15 15:45:26.856792tN AA2020-02-26 00:00:00.000000@133@@1]p@13@@1Cl&~@(yfinance2025-11-15 15:45:26.856791tM AA2020-02-25 00:00:00.000000@1}p@1`@1%@1U€x @(`yfinance2025-11-15 15:45:26.856789uL AA2020-02-24 00:00:00.000000@1@1)@1@@1o\ ʯZ@( yfinance2025-11-15 15:45:26.856787tK AA2020-02-21 00:00:00.000000@2@2G@2Tz@2nLL@*&D yfinance2025-11-15 15:45:26.856786tJ AA2020-02-20 00:00:00.000000@2€@2€@2 @@2QMR@*b2yfinance2025-11-15 15:45:26.856784tI AA2020-02-19 00:00:00.000000@2 @@2G@2Q@2G:@*ɷyfinance2025-11-15 15:45:26.856782tH AA2020-02-18 00:00:00.000000@2@2`@2)@2Ǯ -@*e yfinance2025-11-15 15:45:26.856781tG AA2020-02-17 00:00:00.000000@2\ @2)@2z@2f`% @*`yfinance2025-11-15 15:45:26.856779tF AA2020-02-14 00:00:00.000000@2`@2У@2@2Q9b@*yfinance2025-11-15 15:45:26.856777tE AA2020-02-13 00:00:00.000000@2@2@2\)@2*@*dyfinance2025-11-15 15:45:26.856775tD AA2020-02-12 00:00:00.000000@2 @23@@2`@23@0@*Z@yfinance2025-11-15 15:45:26.856774tC AA2020-02-11 00:00:00.000000@2@2Q@2y@2~`-@*=`yfinance2025-11-15 15:45:26.856772tB AA2020-02-10 00:00:00.000000@2J=@2z@@2J=@2p'@*)yfinance2025-11-15 15:45:26.856770tA AA2020-02-07 00:00:00.000000@2Tz@2n@2>`@2Z@8@* yfinance2025-11-15 15:45:26.856769t@ AA2020-02-06 00:00:00.000000@2+ @2]p@2' @2S3@NF@* yfinance2025-11-15 15:45:26.856767t? AA2020-02-05 00:00:00.000000@1@@2&f`@1@@2"`@{@)`yfinance2025-11-15 15:45:26.856765t> AA2020-02-04 00:00:00.000000@1@@2@1@@16@)vyfinance2025-11-15 15:45:26.856763t= AA2020-02-03 00:00:00.000000@1@1@1@1\ 2~@)`yfinance2025-11-15 15:45:26.856762t< AA2020-01-31 00:00:00.000000@1\ @1`@1@1Q[ Y@(yfinance2025-11-15 15:45:26.856760t; AA2020-01-30 00:00:00.000000@2`@2' @1@1GX@)byfinance2025-11-15 15:45:26.856758t: AA2020-01-29 00:00:00.000000@2:@@2H@2`@2>`*9.@)yfinance2025-11-15 15:45:26.856757t9 AA2020-01-28 00:00:00.000000@1@25€@1@2,S<@)ɤyfinance2025-11-15 15:45:26.856755t8 AA2020-01-27 00:00:00.000000@2@2>`@1@1Qd@)$` yfinance2025-11-15 15:45:26.856753m7 AA2020-01-24 00:00:00.000000@2@2>`@2#.m@)@yfinance2025-11-15 15:45:26.856752t6 AA2020-01-23 00:00:00.000000@2@@29@1f`@1\ 8@)rwyfinance2025-11-15 15:45:26.856750t5 AA2020-01-22 00:00:00.000000@2G @2U€@2)@2"`*@)`yfinance2025-11-15 15:45:26.856748t4 AA2020-01-21 00:00:00.000000@2G @2N@2z@2AG+Ì@)yfinance2025-11-15 15:45:26.856747t3 AA2020-01-20 00:00:00.000000@2>`@2j=@2>`@2N'@)yfinance2025-11-15 15:45:26.856745t2 AA2020-01-17 00:00:00.000000@2]p@2h@2G @2W @.@*yfinance2025-11-15 15:45:26.856743t1 AA2020-01-16 00:00:00.000000@2<)@2\)@2(@2K +ߍ@);`yfinance2025-11-15 15:45:26.856742t0 AA2020-01-15 00:00:00.000000@2Z@@2c@2Q@233@F}@)ҹyfinance2025-11-15 15:45:26.856740t/ AA2020-01-14 00:00:00.000000@2q@2q@25€@2n*@*&D yfinance2025-11-15 15:45:26.856738 m{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2024-12-11 00:00:00.000000%"A2024-12-09 00:00:00.000000%"A2024-12-04 00:00:00.000000%"A2024-11-28 00:00:00.000000%"A2024-12-05 00:00:00.000000%"A2024-11-21 00:00:00.000000%"A2024-12-02 00:00:00.000000%"A2024-11-29 00:00:00.000000%"A2024-11-13 00:00:00.000000%"A2024-11-25 00:00:00.000000%"A2024-11-22 00:00:00.000000%"A2024-10-31 00:00:00.000000%y"A2024-11-18 00:00:00.000000%"A2024-11-15 00:00:00.000000%"A2024-11-14 00:00:00.000000%"A2024-10-16 00:00:00.000000%n"A2024-11-07 00:00:00.000000%~"A2024-11-06 00:00:00.000000%}"A2024-11-05 00:00:00.000000%|"A2024-11-04 00:00:00.000000%{"A2024-11-01 00:00:00.000000%z"A2024-10-25 00:00:00.000000%u"A2024-10-24 00:00:00.000000%t"A2024-10-23 00:00:00.000000%s"A2024-10-22 00:00:00.000000%r"A2024-10-21 00:00:00.000000%q"A2024-10-18 00:00:00.000000%p"A2024-10-17 00:00:00.000000%o"A2025-01-10 00:00:00.000000%"A2024-10-15 00:00:00.000000%m"A2024-10-14 00:00:00.000000%l"A2024-10-11 00:00:00.000000%k"A2024-10-10 00:00:00.000000%j"A2024-10-09 00:00:00.000000%i"A2024-10-08 00:00:00.000000%h"A2024-10-07 00:00:00.000000%g"A2024-10-04 00:00:00.000000%f"A2024-10-03 00:00:00.000000%e"A2024-10-02 00:00:00.000000%d"A2024-10-01 00:00:00.000000%c"A2024-09-30 00:00:00.000000%b"A2024-09-27 00:00:00.000000%a"A2024-09-26 00:00:00.000000%`"A2024-09-25 00:00:00.000000%_"A2024-12-03 00:00:00.000000%"A2024-11-27 00:00:00.000000%"A2024-11-26 00:00:00.000000%"A2024-11-20 00:00:00.000000%"A2024-11-19 00:00:00.000000%"A2024-11-12 00:00:00.000000%"A2024-11-11 00:00:00.000000%"A2024-11-08 00:00:00.000000%"A2024-10-30 00:00:00.000000%x"A2024-10-29 00:00:00.000000%w"A2024-10-28 00:00:00.000000%v"A2024-09-24 00:00:00.000000%^"A2024-12-10 00:00:00.000000%"A2024-12-06 00:00:00.000000%"A2025-02-17 00:00:00.000000%"A2025-02-14 00:00:00.000000%"A2025-02-13 00:00:00.000000%"A2025-02-12 00:00:00.000000%"A2025-02-11 00:00:00.000000%"A2025-02-06 00:00:00.000000%"A2025-02-19 00:00:00.000000%"A2025-02-18 00:00:00.000000%"A2025-01-27 00:00:00.000000%"A2025-02-20 00:00:00.000000%"A2025-02-10 00:00:00.000000%"A2025-02-07 00:00:00.000000%"A2025-01-13 00:00:00.000000%"A2025-01-31 00:00:00.000000%"A2025-01-30 00:00:00.000000%"A2025-01-29 00:00:00.000000%"A2025-01-28 00:00:00.000000%"A2025-01-23 00:00:00.000000%"A2025-01-22 00:00:00.000000%"A2025-01-21 00:00:00.000000%"A2025-01-20 00:00:00.000000%"A2025-01-17 00:00:00.000000%"A2025-01-16 00:00:00.000000%"A2025-01-15 00:00:00.000000%"A2025-01-14 00:00:00.000000%"A2024-12-12 00:00:00.000000%"A2025-01-09 00:00:00.000000%"A2025-01-08 00:00:00.000000%"A2025-01-07 00:00:00.000000%"A2025-01-06 00:00:00.000000%"A2025-01-03 00:00:00.000000%"A2025-01-02 00:00:00.000000%"A2024-12-30 00:00:00.000000%"A2024-12-27 00:00:00.000000%"A2024-12-23 00:00:00.000000%"A2024-12-20 00:00:00.000000%"A2024-12-19 00:00:00.000000%"A2024-12-18 00:00:00.000000%"A2024-12-17 00:00:00.000000%"A2024-12-16 00:00:00.000000%"A2024-12-13 00:00:00.000000%"A2024-09-23 00:00:00.000000%]#2025-02-28 00:00:00.000000%"A2025-02-27 00:00:00.000000%"A2025-02-26 00:00:00.000000%"A2025-02-25 00:00:00.000000%"A2025-02-24 00:00:00.000000%"A2025-02-21 00:00:00.000000%"A2025-02-05 00:00:00.000000%"A2025-02-04 00:00:00.000000%"A2025-02-03 00:00:00.000000%"A2025-01-24 00:00:00.000000% !. > N ^ m } %5EUeu to AA2024-04-18 00:00:00.000000@6 @@6)@6ff`@6 .~2@4~vyfinance2025-11-15 15:45:26.858602tn AA2024-04-17 00:00:00.000000@6^`@6@6^`@6xQ3%@4p}@yfinance2025-11-15 15:45:26.858600tm AA2024-04-16 00:00:00.000000@6u€@6}p@6=p@6\);3e@4Vyfinance2025-11-15 15:45:26.858598tl AA2024-04-15 00:00:00.000000@6=@6G@6 @@6S'L@4yfinance2025-11-15 15:45:26.858597tk AA2024-04-12 00:00:00.000000@63@@6G@6 @6`$R@4@yfinance2025-11-15 15:45:26.858595tj AA2024-04-11 00:00:00.000000@6`@6f`@6k @6f`4Z@4gyfinance2025-11-15 15:45:26.858593ti AA2024-04-10 00:00:00.000000@6)@6@6`@6&n@4yfinance2025-11-15 15:45:26.858592th AA2024-04-09 00:00:00.000000@7z@7`@6 @6=-@4yfinance2025-11-15 15:45:26.858590tg AA2024-04-08 00:00:00.000000@6@7`@6@7`k@5yfinance2025-11-15 15:45:26.858588tf AA2024-04-05 00:00:00.000000@6G@6Q@6@6E@4yfinance2025-11-15 15:45:26.858586te AA2024-04-04 00:00:00.000000@7aG@7xQ@7!G@7(,@5*yfinance2025-11-15 15:45:26.858585td AA2024-04-03 00:00:00.000000@7n@7@7c@7k @5M yfinance2025-11-15 15:45:26.858583tc AA2024-04-02 00:00:00.000000@7p@7@7O\ @7k -t@5M yfinance2025-11-15 15:45:26.858581tb AA2024-03-28 00:00:00.000000@7 @@7G@7u€@7u€6@5Wyfinance2025-11-15 15:45:26.858580ta AA2024-03-27 00:00:00.000000@7@73@@7@7 %@5yfinance2025-11-15 15:45:26.858578t` AA2024-03-26 00:00:00.000000@7u€@7`@7k @7=)с@5iyfinance2025-11-15 15:45:26.858576t_ AA2024-03-25 00:00:00.000000@7@@7}p@78Q@7u€2p@5Wyfinance2025-11-15 15:45:26.858575t^ AA2024-03-22 00:00:00.000000@7(@7=p@7)@733@)P"@5{ yfinance2025-11-15 15:45:26.858573t] AA2024-03-21 00:00:00.000000@7@7@@7@7+ 6@5~yfinance2025-11-15 15:45:26.858571t\ AA2024-03-20 00:00:00.000000@63@@6p@6G@6@{@4@yfinance2025-11-15 15:45:26.858570t[ AA2024-03-19 00:00:00.000000@63@@63@@6@63@#{@4Cyfinance2025-11-15 15:45:26.858568tZ AA2024-03-18 00:00:00.000000@6`@6@6@6%.@4yfinance2025-11-15 15:45:26.858566uY AA2024-03-15 00:00:00.000000@6`@6G@6@6@+@4yfinance2025-11-15 15:45:26.858564tX AA2024-03-14 00:00:00.000000@6@6@6`@66H9@4yfinance2025-11-15 15:45:26.858563tW AA2024-03-13 00:00:00.000000@6@6@6p@68)T@4`yfinance2025-11-15 15:45:26.858561tV AA2024-03-12 00:00:00.000000@6@6G@6Y@6k M@4d؀yfinance2025-11-15 15:45:26.858559tU AA2024-03-11 00:00:00.000000@6)@6Y@6z@6L/@4Hyfinance2025-11-15 15:45:26.858558tT AA2024-03-08 00:00:00.000000@6@6=p@6@68Q @46Eyfinance2025-11-15 15:45:26.858556tS AA2024-03-07 00:00:00.000000@6(@633@@6@6.@@4Wyfinance2025-11-15 15:45:26.858554mR AA2024-03-06 00:00:00.000000@6)@6E@6(4@4(Lyfinance2025-11-15 15:45:26.858552mQ AA2024-03-05 00:00:00.000000@6+ @5@6+ '@4* yfinance2025-11-15 15:45:26.858551tP AA2024-03-04 00:00:00.000000@5 @6 @@5=@5p'@4yfinance2025-11-15 15:45:26.858549tO AA2024-03-01 00:00:00.000000@5p@6 @@5@53@"@3f@yfinance2025-11-15 15:45:26.858547 !' 7 G W g w6FVfvt1 AA2024-07-22 00:00:00.000000@7k @7z@7^`@7xQ=@6yfinance2025-11-15 15:45:26.858717t0 AA2024-07-19 00:00:00.000000@7n@7@7G @7O\ x@6Z@yfinance2025-11-15 15:45:26.858715t/ AA2024-07-18 00:00:00.000000@7n@7@7Q@7k@6kyfinance2025-11-15 15:45:26.858714t. AA2024-07-17 00:00:00.000000@7G @7s3@@7+ @7k e@6uyfinance2025-11-15 15:45:26.858712t- AA2024-07-16 00:00:00.000000@7Q@7n@7@7c'4@6n$yfinance2025-11-15 15:45:26.858710t, AA2024-07-15 00:00:00.000000@7@7 @7ff`@7ff`"C@6pyfinance2025-11-15 15:45:26.858709t+ AA2024-07-12 00:00:00.000000@7@7@7@7(@6kyfinance2025-11-15 15:45:26.858707t* AA2024-07-11 00:00:00.000000@7@7Q@7`@7!@6Tyfinance2025-11-15 15:45:26.858705t) AA2024-07-10 00:00:00.000000@7p@7\ @7p@7'j@6yfinance2025-11-15 15:45:26.858703t( AA2024-07-09 00:00:00.000000@7@7ٙ@7aG@7Eq @6%@yfinance2025-11-15 15:45:26.858702t' AA2024-07-08 00:00:00.000000@7Ǯ @8!G@7Ǯ @7@6`yfinance2025-11-15 15:45:26.858700t& AA2024-07-05 00:00:00.000000@73@@8 @@7 @7Ǯ  @6`yfinance2025-11-15 15:45:26.858698m% AA2024-07-04 00:00:00.000000@7\ @7\ @7BH@6)yfinance2025-11-15 15:45:26.858697t$ AA2024-07-03 00:00:00.000000@7@@7@7 @7`9@6`yfinance2025-11-15 15:45:26.858695t# AA2024-07-02 00:00:00.000000@7\ @7@7\ @7f`&@6@yfinance2025-11-15 15:45:26.858693t" AA2024-07-01 00:00:00.000000@73@@7@@7@73!\@6`yfinance2025-11-15 15:45:26.858691t! AA2024-06-28 00:00:00.000000@7s3@@7z@7B`@7J=.@6U`yfinance2025-11-15 15:45:26.858690t AA2024-06-27 00:00:00.000000@7h@7@7@@7L#@6X yfinance2025-11-15 15:45:26.858688t AA2024-06-26 00:00:00.000000@7@7)@7B`@7Yֿ@6_i@yfinance2025-11-15 15:45:26.858680t AA2024-06-19 00:00:00.000000@7z@7B`@7 @7\ A@6 yfinance2025-11-15 15:45:26.858678t AA2024-06-18 00:00:00.000000@6Q@7\ @6)@7\ -@6 yfinance2025-11-15 15:45:26.858676t AA2024-06-17 00:00:00.000000@6@6޸`@6z@64@x@5L`yfinance2025-11-15 15:45:26.858674t AA2024-06-14 00:00:00.000000@7+ @7=p@6W @@6 @] @5yfinance2025-11-15 15:45:26.858672t AA2024-06-13 00:00:00.000000@7z@7 @@7`@7:@1 $@6F܀yfinance2025-11-15 15:45:26.858670t AA2024-06-12 00:00:00.000000@7J=@7`@7G @7=!cM@6 yfinance2025-11-15 15:45:26.858669t AA2024-06-11 00:00:00.000000@7G@7p@7@7=p0@6IQyfinance2025-11-15 15:45:26.858667t AA2024-06-10 00:00:00.000000@7 @7p@7}p@7G"@6@yfinance2025-11-15 15:45:26.858665m AA2024-06-07 00:00:00.000000@8@7@7=B+s@6Vyfinance2025-11-15 15:45:26.858664t AA2024-06-06 00:00:00.000000@7 @@7@7z@7(;@6)yfinance2025-11-15 15:45:26.858662 Mm 5oNtS2 fE$^=wVvU4 T  m L + eD#~]< \ ;  un, - l K * d C "  } |[::::::: A2021-09-15 00:00:00.000000* A2021-09-15 00:00:00.000000" A2021-09-10 00:00:00.000000 A2021-09-10 00:00:00.000000* A2021-09-10 00:00:00.000000- A2021-09-10 00:00:00.000000_ A2021-09-10 00:00:00.000000ۑ A2021-09-10 00:00:00.000000 A2021-09-10 00:00:00.000000 A2021-09-10 00:00:00.000000' A2021-09-13 00:00:00.000000 A2021-09-13 00:00:00.000000 A2021-09-13 00:00:00.0000004 A2021-09-13 00:00:00.000000f A2021-09-13 00:00:00.000000 A2021-09-13 00:00:00.000000z A2021-09-13 00:00:00.000000l" A2021-09-13 00:00:00.000000aT A2021-09-13 00:00:00.000000V A2021-09-13 00:00:00.000000K A2021-09-13 00:00:00.000000B A2021-09-13 00:00:00.0000007 A2021-09-13 00:00:00.000000-& A2021-09-13 00:00:00.000000"X A2021-09-13 00:00:00.000000 A2021-09-13 00:00:00.000000 A2021-09-13 00:00:00.000000 A2021-09-15 00:00:00.000000T A2021-09-15 00:00:00.000000 A2021-09-15 00:00:00.000000x A2021-09-15 00:00:00.000000Ϊ A2021-09-15 00:00:00.000000 A2021-09-15 00:00:00.000000 !2021-09-15 00:00:00.000000? A2021-09-15 00:00:00.000000q !2021-09-15 00:00:00.000000 A2021-09-10 00:00:00.000000s A2021-09-13 00:00:00.000000 A2021-09-13 00:00:00.000000+ A2021-09-13 00:00:00.000000. A2021-09-13 00:00:00.000000` A2021-09-13 00:00:00.000000ے A2021-09-13 00:00:00.000000 A2021-09-13 00:00:00.000000 A2021-09-13 00:00:00.000000( A2021-09-14 00:00:00.000000 A2021-09-14 00:00:00.000000 A2021-09-14 00:00:00.0000005 A2021-09-14 00:00:00.000000g A2021-09-14 00:00:00.000000 A2021-09-14 00:00:00.000000z A2021-09-14 00:00:00.000000l# A2021-09-14 00:00:00.000000aU A2021-09-14 00:00:00.000000V A2021-09-14 00:00:00.000000K A2021-09-14 00:00:00.000000B A2021-09-14 00:00:00.0000007 A2021-09-14 00:00:00.000000-' A2021-09-14 00:00:00.000000"Y A2021-09-14 00:00:00.000000 A2021-09-14 00:00:00.000000 A2021-09-14 00:00:00.000000 A2021-09-14 00:00:00.000000! A2021-09-14 00:00:00.000000S A2021-09-14 00:00:00.000000 A2021-09-14 00:00:00.000000w A2021-09-14 00:00:00.000000Ω A2021-09-14 00:00:00.000000 A2021-09-14 00:00:00.000000 3!2021-09-14 00:00:00.000000> A2021-09-14 00:00:00.000000p!2021-09-14 00:00:00.000000 A2021-09-13 00:00:00.000000t A2021-09-14 00:00:00.000000 A2021-09-14 00:00:00.000000, A2021-09-14 00:00:00.000000/ A2021-09-14 00:00:00.000000a A2021-09-14 00:00:00.000000ۓ A2021-09-14 00:00:00.000000 A2021-09-14 00:00:00.000000 A2021-09-14 00:00:00.000000) A2021-09-15 00:00:00.000000 A2021-09-15 00:00:00.000000 A2021-09-15 00:00:00.0000006 A2021-09-15 00:00:00.000000h A2021-09-15 00:00:00.000000 A2021-09-15 00:00:00.000000z A2021-09-15 00:00:00.000000l$ A2021-09-15 00:00:00.000000aV A2021-09-15 00:00:00.000000V A2021-09-15 00:00:00.000000K A2021-09-15 00:00:00.000000B A2021-09-15 00:00:00.0000007 A2021-09-15 00:00:00.000000-( A2021-09-15 00:00:00.000000"Z A2021-09-15 00:00:00.000000 A2021-09-15 00:00:00.000000 A2021-09-15 00:00:00.000000 A2021-09-13 00:00:00.000000 A2021-09-13 00:00:00.000000R A2021-09-13 00:00:00.000000 A2021-09-13 00:00:00.000000v A2021-09-13 00:00:00.000000Ψ A2021-09-13 00:00:00.000000 A2021-09-13 00:00:00.000000 !2021-09-13 00:00:00.000000= A2021-09-13 00:00:00.000000oB2021-09-13 00:00:00.000000!2021-09-13 00:00:00.000000 A2021-09-14 00:00:00.000000u A2021-09-15 00:00:00.000000- A2021-09-15 00:00:00.0000000 A2021-09-15 00:00:00.000000b A2021-09-15 00:00:00.000000۔ A2021-09-15 00:00:00.000000 A2021-09-15 00:00:00.000000 ! 7 G W g w/?N^n~t AA2019-11-20 00:00:00.000000@2p@2@2p@2P@*r yfinance2025-11-15 15:45:26.856681t AA2019-11-19 00:00:00.000000@3 @3 @@2@23@c@*Vyfinance2025-11-15 15:45:26.856679t AA2019-11-18 00:00:00.000000@30@38Q@2@3 7@+wyfinance2025-11-15 15:45:26.856677t AA2019-11-15 00:00:00.000000@3E@3G @3*=@3+ Ck@+3 yfinance2025-11-15 15:45:26.856675t AA2019-11-14 00:00:00.000000@3Q@3aG@3' @3.Kڴ@+6yfinance2025-11-15 15:45:26.856674t AA2019-11-13 00:00:00.000000@3@3G@3K @3U€E@+nyfinance2025-11-15 15:45:26.856672t AA2019-11-12 00:00:00.000000@3=p@3@3(@3] M@+@yfinance2025-11-15 15:45:26.856670t AA2019-11-11 00:00:00.000000@3' @35€@3 @30,@+:Qyfinance2025-11-15 15:45:26.856669t AA2019-11-08 00:00:00.000000@3S3@@3XQ@3 @3.W<@+6yfinance2025-11-15 15:45:26.856667u AA2019-11-07 00:00:00.000000@2z@3^`@2f`@3:@+@+Hyfinance2025-11-15 15:45:26.856665t AA2019-11-06 00:00:00.000000@2z@2€@2@2Q=7)@*b2yfinance2025-11-15 15:45:26.856664t AA2019-11-05 00:00:00.000000@2@2@@2}p@2 @>@*`ayfinance2025-11-15 15:45:26.856662t AA2019-11-04 00:00:00.000000@2g @2@2^`@2K@*? yfinance2025-11-15 15:45:26.856660t AA2019-11-01 00:00:00.000000@2C@2`@2+ @2`1@*J yfinance2025-11-15 15:45:26.856659t AA2019-10-31 00:00:00.000000@2B`@2E@2€@2,C@;@)ɤyfinance2025-11-15 15:45:26.856657t~ AA2019-10-30 00:00:00.000000@2^`@2j=@2@2<)5@)pyfinance2025-11-15 15:45:26.856655t} AA2019-10-29 00:00:00.000000@2aG@2k @2P@2]p,8@* yfinance2025-11-15 15:45:26.856654t| AA2019-10-28 00:00:00.000000@2W @@2o\ @2J=@2e0<@*yfinance2025-11-15 15:45:26.856652t{ AA2019-10-25 00:00:00.000000@2k @2o\ @2>`@2Z@*Z_@* yfinance2025-11-15 15:45:26.856650tz AA2019-10-24 00:00:00.000000@2c@2@2S3@@2ff`;r@*^yfinance2025-11-15 15:45:26.856649ty AA2019-10-23 00:00:00.000000@2B`@2ff`@2B`@2c)"@*yfinance2025-11-15 15:45:26.856647tx AA2019-10-22 00:00:00.000000@2\)@2e@27 @@2Z@3X{@* yfinance2025-11-15 15:45:26.856645tw AA2019-10-21 00:00:00.000000@2<)@2c@24z@2`9F@*J yfinance2025-11-15 15:45:26.856643tv AA2019-10-18 00:00:00.000000@233@@2AG@2z@21Ab@)`yfinance2025-11-15 15:45:26.856642tu AA2019-10-17 00:00:00.000000@2 =@2Ff`@2 @29x@)gyfinance2025-11-15 15:45:26.856640tt AA2019-10-16 00:00:00.000000@2)@2#@1)@2)2Æ@)yfinance2025-11-15 15:45:26.856638ts AA2019-10-15 00:00:00.000000@2 @2&f`@1)@2@@@)7yfinance2025-11-15 15:45:26.856637mr AA2019-10-14 00:00:00.000000@2 =@1@@1 @*@)}]yfinance2025-11-15 15:45:26.856635tq AA2019-10-11 00:00:00.000000@1@2@1p@2Lr^@)@yfinance2025-11-15 15:45:26.856633tp AA2019-10-10 00:00:00.000000@1 @@1@1@@1޸`;@)Z yfinance2025-11-15 15:45:26.856632to AA2019-10-09 00:00:00.000000@1@1€@1@1z>a@)LTyfinance2025-11-15 15:45:26.856630tn AA2019-10-08 00:00:00.000000@1У@1У@1@1`0V,@)-tyfinance2025-11-15 15:45:26.856628tm AA2019-10-07 00:00:00.000000@1)@1У@13@@14ي@)6`yfinance2025-11-15 15:45:26.856626 ! / ? O _ o'5EUeutl AA2019-10-04 00:00:00.000000@1}p@1 @1xQ@1f`@ @) yfinance2025-11-15 15:45:26.856625tk AA2019-10-03 00:00:00.000000@1u€@1 @@1aG@1=BH@(yfinance2025-11-15 15:45:26.856623tj AA2019-10-02 00:00:00.000000@1@1@@1q@1qNg@(|yfinance2025-11-15 15:45:26.856621ti AA2019-10-01 00:00:00.000000@1p@1p@1p@1pEe@)+yfinance2025-11-15 15:45:26.856620th AA2019-09-30 00:00:00.000000@1)@1`@1)@1Ǯ =@):+@yfinance2025-11-15 15:45:26.856618tg AA2019-09-27 00:00:00.000000@13@@1@@1)@1)J@)W:@yfinance2025-11-15 15:45:26.856616tf AA2019-09-26 00:00:00.000000@1@2G@1p@1f`S@)eyfinance2025-11-15 15:45:26.856615te AA2019-09-25 00:00:00.000000@1@1€@1\ @1€7@){yfinance2025-11-15 15:45:26.856613td AA2019-09-24 00:00:00.000000@1 @2@1@1pAOz@)Y yfinance2025-11-15 15:45:26.856611tc AA2019-09-23 00:00:00.000000@1@2 @1Q@1D@)icyfinance2025-11-15 15:45:26.856610ub AA2019-09-20 00:00:00.000000@1€@2@1Q@1Q?b@)Q@yfinance2025-11-15 15:45:26.856608ua AA2019-09-19 00:00:00.000000@1@1@1@1`@)`Nyfinance2025-11-15 15:45:26.856606t` AA2019-09-18 00:00:00.000000@1L@1@1J=@1Mj@(wyfinance2025-11-15 15:45:26.856604t_ AA2019-09-17 00:00:00.000000@1g @1g @1@@1S3@D)D@(yfinance2025-11-15 15:45:26.856603t^ AA2019-09-16 00:00:00.000000@1p@1xQ@1@@1`>[@(yfinance2025-11-15 15:45:26.856601t] AA2019-09-13 00:00:00.000000@1@1=@1k @1yE;@(byfinance2025-11-15 15:45:26.856599t\ AA2019-09-12 00:00:00.000000@1\)@1@1Tz@1e@(wyfinance2025-11-15 15:45:26.856598t[ AA2019-09-11 00:00:00.000000@1:@@1Y@1+ @1W @J@(Y`yfinance2025-11-15 15:45:26.856596tZ AA2019-09-10 00:00:00.000000@1!G@1>`@1@1,E6@(^jyfinance2025-11-15 15:45:26.856594tY AA2019-09-09 00:00:00.000000@1@17 @@1\ @133@7@(g`yfinance2025-11-15 15:45:26.856593tX AA2019-09-06 00:00:00.000000@1 @1!G@0)@1@:62@(Dyfinance2025-11-15 15:45:26.856591tW AA2019-09-05 00:00:00.000000@0 @1#@0G@1 i@(/2yfinance2025-11-15 15:45:26.856589tV AA2019-09-04 00:00:00.000000@03@@0f`@0@0€I+f@'`yfinance2025-11-15 15:45:26.856588tU AA2019-09-03 00:00:00.000000@0=@0G@0tz@0 .a@'yyfinance2025-11-15 15:45:26.856586tT AA2019-09-02 00:00:00.000000@0@0@0y@0G*Ǻ@'kyfinance2025-11-15 15:45:26.856584tS AA2019-08-30 00:00:00.000000@0u€@0@0b`@0xQ5@'^Wyfinance2025-11-15 15:45:26.856582tR AA2019-08-29 00:00:00.000000@0C@0 @0>`@0k S@'L.@yfinance2025-11-15 15:45:26.856581uQ AA2019-08-28 00:00:00.000000@0]p@0e@0Q@0Cط@'yfinance2025-11-15 15:45:26.856579tP AA2019-08-27 00:00:00.000000@0>`@0n@0#@0nM<@'O@yfinance2025-11-15 15:45:26.856577tO AA2019-08-26 00:00:00.000000@0!G@0P@03@@0/\ %@&Ҡyfinance2025-11-15 15:45:26.856576tN AA2019-08-23 00:00:00.000000@0j=@0j=@0&f`@0*=8sD@&yfinance2025-11-15 15:45:26.856574tM AA2019-08-22 00:00:00.000000@0\)@0w @@0G @0Q6p@''۠yfinance2025-11-15 15:45:26.856572tL AA2019-08-21 00:00:00.000000@0=p@0y@0=p@0`/c@';yfinance2025-11-15 15:45:26.856571 ! 0 @ P ` p(7GWgwt AA2024-12-09 00:00:00.000000@<)@<8Q@;@;&@:h yfinance2025-11-15 15:45:26.858887t AA2024-12-06 00:00:00.000000@ AA2019-01-29 00:00:00.000000@.޸`@/`@.@.H[G@$yfinance2025-11-15 15:45:26.856328t= AA2019-01-28 00:00:00.000000@.3@@.p@.ٙ@.޸`QX@$@yfinance2025-11-15 15:45:26.856326t< AA2019-01-25 00:00:00.000000@.f`@/z@.p@.O@$ďyfinance2025-11-15 15:45:26.856325t; AA2019-01-24 00:00:00.000000@.Ǯ @/)@.@.3@d@@$pyfinance2025-11-15 15:45:26.856323t: AA2019-01-23 00:00:00.000000@.`@.f`@.xQ@.`[?@$ yfinance2025-11-15 15:45:26.856321t9 AA2019-01-22 00:00:00.000000@.3@@.@.z@.GWM@$fyfinance2025-11-15 15:45:26.856319t8 AA2019-01-21 00:00:00.000000@.z@.޸`@.3@@.=62@$yfinance2025-11-15 15:45:26.856318t7 AA2019-01-18 00:00:00.000000@.=@.@.z@.pe@$R yfinance2025-11-15 15:45:26.856316t6 AA2019-01-17 00:00:00.000000@.+ @.=@.`@.Mc@${ yfinance2025-11-15 15:45:26.856314t5 AA2019-01-16 00:00:00.000000@.`@.@. @.u€x@$w(yfinance2025-11-15 15:45:26.856312t4 AA2019-01-15 00:00:00.000000@.`@.33@@-@@-€^N@$!(yfinance2025-11-15 15:45:26.856310t3 AA2019-01-14 00:00:00.000000@-@-@-@-f`:|@$yfinance2025-11-15 15:45:26.856309t2 AA2019-01-11 00:00:00.000000@-\ @. =@- @-zTN@$ ̠yfinance2025-11-15 15:45:26.856307t1 AA2019-01-10 00:00:00.000000@-@- @-aG@-zU@#`yfinance2025-11-15 15:45:26.856305t0 AA2019-01-09 00:00:00.000000@-u€@-z@-Tz@-`ed@#yfinance2025-11-15 15:45:26.856304t/ AA2019-01-08 00:00:00.000000@-xQ@-@-O\ @-YO@#=@yfinance2025-11-15 15:45:26.856302t. AA2019-01-07 00:00:00.000000@-Q@-@-:@@-^`C@#yfinance2025-11-15 15:45:26.856300t- AA2019-01-04 00:00:00.000000@-aG@-z@@-!G@-u€o^@#(yfinance2025-11-15 15:45:26.856299t, AA2019-01-03 00:00:00.000000@, @-\)@,ٙ@- @M:@#yfinance2025-11-15 15:45:26.856297t+ AA2019-01-02 00:00:00.000000@-@-(@,@-`I@#}yfinance2025-11-15 15:45:26.856295t* AA2018-12-28 00:00:00.000000@,@@-c@,޸`@-33@PIV@#p@yfinance2025-11-15 15:45:26.856293t) AA2018-12-27 00:00:00.000000@-@-!G@,p@,pa@#OQyfinance2025-11-15 15:45:26.856292u( AA2018-12-21 00:00:00.000000@,)@-#@,p@-\ Z@#[yfinance2025-11-15 15:45:26.856290t' AA2018-12-20 00:00:00.000000@-@-^`@,@-y!@#yfinance2025-11-15 15:45:26.856288 ! 0 @ P ` p(8HXotK AA2019-08-20 00:00:00.000000@0p@0S3@@0p@08Q3@' yfinance2025-11-15 15:45:26.856569tJ AA2019-08-19 00:00:00.000000@0 @0>`@0`@0,>@&0yfinance2025-11-15 15:45:26.856567tI AA2019-08-16 00:00:00.000000@/)@0@/@@/€N@&\`yfinance2025-11-15 15:45:26.856566tH AA2019-08-14 00:00:00.000000@0`@0(@/ @@/ @O@&@yfinance2025-11-15 15:45:26.856564mG AA2019-08-13 00:00:00.000000@08Q@/@0!GNU@& yfinance2025-11-15 15:45:26.856562tF AA2019-08-12 00:00:00.000000@0 @@0:@@0`@0 =3R@&'yfinance2025-11-15 15:45:26.856561tE AA2019-08-09 00:00:00.000000@0>`@0E@/Ǯ @/@xM.@&@yfinance2025-11-15 15:45:26.856559tD AA2019-08-08 00:00:00.000000@0u€@0~`@0Q@0o\ A@'Qyfinance2025-11-15 15:45:26.856557tC AA2019-08-07 00:00:00.000000@0q@0@0.@0O\ Id@'$9yfinance2025-11-15 15:45:26.856555tB AA2019-08-06 00:00:00.000000@0k @0 @0P@0U€:@'-N`yfinance2025-11-15 15:45:26.856554tA AA2019-08-05 00:00:00.000000@0z@@0@0W @@0pT@@'Sr yfinance2025-11-15 15:45:26.856552t@ AA2019-08-02 00:00:00.000000@0z@0`@0@0pg@'yfinance2025-11-15 15:45:26.856550t? AA2019-08-01 00:00:00.000000@0f`@0@@0@0@6&m@'/@yfinance2025-11-15 15:45:26.856548t> AA2019-07-31 00:00:00.000000@0@0)@0@0 @2@'传yfinance2025-11-15 15:45:26.856547t= AA2019-07-30 00:00:00.000000@0f`@0@0@0€A@'@yfinance2025-11-15 15:45:26.856545t< AA2019-07-29 00:00:00.000000@0\ @1G@0\ @03@''@( yfinance2025-11-15 15:45:26.856543t; AA2019-07-26 00:00:00.000000@0@0@0@0/޸@')yfinance2025-11-15 15:45:26.856542t: AA2019-07-25 00:00:00.000000@1f`@1,@0޸`@0GMV@'Cyfinance2025-11-15 15:45:26.856539t9 AA2019-07-24 00:00:00.000000@0\ @1`@0f`@0`**@( yfinance2025-11-15 15:45:26.856538t8 AA2019-07-23 00:00:00.000000@0)@1f`@0p@0+}@(m@yfinance2025-11-15 15:45:26.856536t7 AA2019-07-22 00:00:00.000000@0 @0p@0)@03@#.@( yfinance2025-11-15 15:45:26.856534t6 AA2019-07-19 00:00:00.000000@1p@1/\ @0@0f`[4@'yfinance2025-11-15 15:45:26.856533t5 AA2019-07-18 00:00:00.000000@0p@1#@0 @@1zN<@(;yfinance2025-11-15 15:45:26.856531t4 AA2019-07-17 00:00:00.000000@1#@1=p@1@1;k@(6vyfinance2025-11-15 15:45:26.856529t3 AA2019-07-16 00:00:00.000000@1)@1@@1)@1*=1@(Zyfinance2025-11-15 15:45:26.856528t2 AA2019-07-15 00:00:00.000000@1!G@1:@@1p@1+ "@(\yfinance2025-11-15 15:45:26.856526t1 AA2019-07-12 00:00:00.000000@1&f`@1C@1"`@1"`.P@(Oyfinance2025-11-15 15:45:26.856524t0 AA2019-07-11 00:00:00.000000@1H@1H@1' @14z7@(iPyfinance2025-11-15 15:45:26.856523t/ AA2019-07-10 00:00:00.000000@1*=@1L@1@@15€Ie@(k!yfinance2025-11-15 15:45:26.856521t. AA2019-07-09 00:00:00.000000@1&f`@1E@1p@1*=P@(Zyfinance2025-11-15 15:45:26.856519t- AA2019-07-08 00:00:00.000000@1G@1%@0`@1p6M@(Hyfinance2025-11-15 15:45:26.856517t, AA2019-07-05 00:00:00.000000@1@1' @0@@14@($Lyfinance2025-11-15 15:45:26.856516t+ AA2019-07-04 00:00:00.000000@1)@1/\ @1\ @1?cR@(C,yfinance2025-11-15 15:45:26.856514 ! 7 F V f v.>M]m}t* AA2019-07-03 00:00:00.000000@0€@1!G@0@1g@(6vyfinance2025-11-15 15:45:26.856512t) AA2019-07-02 00:00:00.000000@0G@0޸`@0@0O@'yfinance2025-11-15 15:45:26.856495t AA2019-06-18 00:00:00.000000@0@@0p@0,@0t@'}7`yfinance2025-11-15 15:45:26.856494t AA2019-06-17 00:00:00.000000@01@0P@0(@0<)C*@'yfinance2025-11-15 15:45:26.856492t AA2019-06-14 00:00:00.000000@0.@01@0@0"`1&@&`yfinance2025-11-15 15:45:26.856490t AA2019-06-13 00:00:00.000000@0f`@07 @@/Q@0..I@&yfinance2025-11-15 15:45:26.856489t AA2019-06-12 00:00:00.000000@0@0#@/@@0);(5@&۔yfinance2025-11-15 15:45:26.856487t AA2019-06-11 00:00:00.000000@/p@0+ @/ @0%Rl@&K yfinance2025-11-15 15:45:26.856485t AA2019-06-10 00:00:00.000000@/f`@/€@/f`@/€02@&\`yfinance2025-11-15 15:45:26.856484t AA2019-06-07 00:00:00.000000@/@/@/G@/€8@&~ yfinance2025-11-15 15:45:26.856482t AA2019-06-06 00:00:00.000000@/z@/z@/u€@/Gyfinance2025-11-15 15:45:26.856436t| AA2019-04-29 00:00:00.000000@14z@1E@1@11DH@'yfinance2025-11-15 15:45:26.856434t{ AA2019-04-26 00:00:00.000000@1`@1=p@1 @1=pSA@'*yfinance2025-11-15 15:45:26.856433tz AA2019-04-25 00:00:00.000000@0@@1 @@0@@1\ 8@&@yfinance2025-11-15 15:45:26.856431ty AA2019-04-24 00:00:00.000000@0@@1 @0 @1`?@&|yfinance2025-11-15 15:45:26.856429tx AA2019-04-23 00:00:00.000000@0\ @1 @0@1 Fl#@&`yfinance2025-11-15 15:45:26.856427tw AA2019-04-18 00:00:00.000000@1:@@1G @1@1 r @&`yfinance2025-11-15 15:45:26.856426mv AA2019-04-17 00:00:00.000000@1J=@0€@133@w@'@yfinance2025-11-15 15:45:26.856424fu AA2019-04-16 00:00:00.000000@0f`@0)DU@& `yfinance2025-11-15 15:45:26.856422tt AA2019-04-15 00:00:00.000000@0@0@0\ @0 Lñ@&]`yfinance2025-11-15 15:45:26.856421ts AA2019-04-12 00:00:00.000000@03@@0Q@03@@0У;Ew@&g`yfinance2025-11-15 15:45:26.856419tr AA2019-04-11 00:00:00.000000@0@0\ @0@0€M @&tHyfinance2025-11-15 15:45:26.856417tq AA2019-04-10 00:00:00.000000@0 @03@@0`@0 3k@&f@yfinance2025-11-15 15:45:26.856416tp AA2019-04-09 00:00:00.000000@0z@0˅ @0`@0`?@&Z{yfinance2025-11-15 15:45:26.856414to AA2019-04-08 00:00:00.000000@0@0@0@0:PR@&oyfinance2025-11-15 15:45:26.856412tn AA2019-04-05 00:00:00.000000@0f`@0f`@0=@0GH@&X`yfinance2025-11-15 15:45:26.856411tm AA2019-04-04 00:00:00.000000@0\ @0@0@0zCE@&r yfinance2025-11-15 15:45:26.856409tl AA2019-04-03 00:00:00.000000@0@0@0`@0 @eC@&vyfinance2025-11-15 15:45:26.856407tk AA2019-04-02 00:00:00.000000@0@0@0 @@0`R/@&Z{yfinance2025-11-15 15:45:26.856405tj AA2019-04-01 00:00:00.000000@0@0@0@0^~@&h>@yfinance2025-11-15 15:45:26.856404ti AA2019-03-29 00:00:00.000000@0ff`@0@0]p@0Cҳ@&, yfinance2025-11-15 15:45:26.856402 ! 0 @ P ` p(8GWgwth AA2019-03-28 00:00:00.000000@0q@0u€@0Q@0b`9@&{yfinance2025-11-15 15:45:26.856400tg AA2019-03-27 00:00:00.000000@0^`@0u€@0:@@0k [p@&yfinance2025-11-15 15:45:26.856398tf AA2019-03-26 00:00:00.000000@0e@0n@0J=@0Tz='@% yfinance2025-11-15 15:45:26.856397te AA2019-03-25 00:00:00.000000@0H@0j=@09@0W @IYg@%yfinance2025-11-15 15:45:26.856395td AA2019-03-22 00:00:00.000000@0@0@0P@0YMQ@%q`yfinance2025-11-15 15:45:26.856393tc AA2019-03-21 00:00:00.000000@0\)@0@0P@0yN^@&#qyfinance2025-11-15 15:45:26.856392tb AA2019-03-20 00:00:00.000000@0u€@0@0S3@@0k T~@&yfinance2025-11-15 15:45:26.856390ta AA2019-03-19 00:00:00.000000@0xQ@0@0j=@0u€Cc@&H@yfinance2025-11-15 15:45:26.856388t` AA2019-03-18 00:00:00.000000@0^`@0€@0^`@0z@_@&%)yfinance2025-11-15 15:45:26.856387u_ AA2019-03-15 00:00:00.000000@0 @0ff`@0`@0W @V@%yfinance2025-11-15 15:45:26.856385t^ AA2019-03-14 00:00:00.000000@/@0G@/@0Gv7@%yfinance2025-11-15 15:45:26.856383t] AA2019-03-13 00:00:00.000000@/z@/@/@/`6M@%>yfinance2025-11-15 15:45:26.856381t\ AA2019-03-12 00:00:00.000000@/Q@/@/p@/ 2^M@%/3yfinance2025-11-15 15:45:26.856380t[ AA2019-03-11 00:00:00.000000@/@/f`@/Tz@/(?@%;=yfinance2025-11-15 15:45:26.856378tZ AA2019-03-08 00:00:00.000000@/@/@/8Q@/s3@G@%!qyfinance2025-11-15 15:45:26.856376tY AA2019-03-07 00:00:00.000000@/€@0Q@/@/ @oK@%9yfinance2025-11-15 15:45:26.856375tX AA2019-03-06 00:00:00.000000@/z@/Q@/@/QHR@%zyfinance2025-11-15 15:45:26.856373tW AA2019-03-05 00:00:00.000000@/3@@/f`@/3@@/=@%U yfinance2025-11-15 15:45:26.856371tV AA2019-03-04 00:00:00.000000@/@/f`@/ @/^@%X{`yfinance2025-11-15 15:45:26.856370tU AA2019-03-01 00:00:00.000000@/@/@/xQ@/zSO@%7 yfinance2025-11-15 15:45:26.856368tT AA2019-02-28 00:00:00.000000@.Q@/u€@. @/cZY@%yfinance2025-11-15 15:45:26.856366tS AA2019-02-27 00:00:00.000000@/`@/+ @.3@@/\ NQ@$\@yfinance2025-11-15 15:45:26.856364tR AA2019-02-26 00:00:00.000000@. @@/@.\ @/ =J@$yfinance2025-11-15 15:45:26.856363tQ AA2019-02-25 00:00:00.000000@.@@/@.Q@.f`G@$ yfinance2025-11-15 15:45:26.856361tP AA2019-02-22 00:00:00.000000@.`@.@.`@.z9q @$yfinance2025-11-15 15:45:26.856359tO AA2019-02-21 00:00:00.000000@.\ @.@@.p@.pH=R@$s yfinance2025-11-15 15:45:26.856357tN AA2019-02-20 00:00:00.000000@.z@@.`@.B`@.s3@;4@$upyfinance2025-11-15 15:45:26.856356tM AA2019-02-19 00:00:00.000000@.`@.@..@.Tz@@$`̠yfinance2025-11-15 15:45:26.856354tL AA2019-02-18 00:00:00.000000@.@.`@.p@.)1@$yfinance2025-11-15 15:45:26.856352tK AA2019-02-15 00:00:00.000000@- @. @@-޸`@.u€i'@$w(yfinance2025-11-15 15:45:26.856351tJ AA2019-02-14 00:00:00.000000@.p@.f`@-Q@. U@$-3 yfinance2025-11-15 15:45:26.856349tI AA2019-02-13 00:00:00.000000@.J=@.ff`@.`@.aGL@$if`yfinance2025-11-15 15:45:26.856347tH AA2019-02-12 00:00:00.000000@..@.O\ @. @.&f`D,@$Ayfinance2025-11-15 15:45:26.856345 l{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2025-05-26 00:00:00.000000&"A2025-05-22 00:00:00.000000&"A2025-05-19 00:00:00.000000%"A2025-05-13 00:00:00.000000%"A2025-05-20 00:00:00.000000&"A2025-05-06 00:00:00.000000%"A2025-05-15 00:00:00.000000%"A2025-05-14 00:00:00.000000%"A2025-04-25 00:00:00.000000%"A2025-05-08 00:00:00.000000%"A2025-05-07 00:00:00.000000%"A2025-04-10 00:00:00.000000%"A2025-04-30 00:00:00.000000%"A2025-04-29 00:00:00.000000%"A2025-04-28 00:00:00.000000%"A2025-03-26 00:00:00.000000%"A2025-04-17 00:00:00.000000%"A2025-04-16 00:00:00.000000%"A2025-04-15 00:00:00.000000%"A2025-04-14 00:00:00.000000%"A2025-04-11 00:00:00.000000%"A2025-04-04 00:00:00.000000%"A2025-04-03 00:00:00.000000%"A2025-04-02 00:00:00.000000%"A2025-04-01 00:00:00.000000%"A2025-03-31 00:00:00.000000%"A2025-03-28 00:00:00.000000%"A2025-03-27 00:00:00.000000%"A2025-06-18 00:00:00.000000&"A2025-03-25 00:00:00.000000%"A2025-03-24 00:00:00.000000%"A2025-03-21 00:00:00.000000%"A2025-03-20 00:00:00.000000%"A2025-03-19 00:00:00.000000%"A2025-03-18 00:00:00.000000%"A2025-03-17 00:00:00.000000%"A2025-03-14 00:00:00.000000%"A2025-03-13 00:00:00.000000%"A2025-03-12 00:00:00.000000%"A2025-03-11 00:00:00.000000%"A2025-03-10 00:00:00.000000%"A2025-03-07 00:00:00.000000%"A2025-03-06 00:00:00.000000%"A2025-03-05 00:00:00.000000%"A2025-05-16 00:00:00.000000%"A2025-05-12 00:00:00.000000%"A2025-05-09 00:00:00.000000%"A2025-05-05 00:00:00.000000%"A2025-05-02 00:00:00.000000%"A2025-04-24 00:00:00.000000%"A2025-04-23 00:00:00.000000%"A2025-04-22 00:00:00.000000%"A2025-04-09 00:00:00.000000%"A2025-04-08 00:00:00.000000%"A2025-04-07 00:00:00.000000%"A2025-03-04 00:00:00.000000%"A2025-05-23 00:00:00.000000&"A2025-05-21 00:00:00.000000&"A2025-07-24 00:00:00.000000&/"A2025-07-23 00:00:00.000000&."A2025-07-22 00:00:00.000000&-"A2025-07-21 00:00:00.000000&,"A2025-07-18 00:00:00.000000&+"A2025-07-15 00:00:00.000000&("A2025-07-28 00:00:00.000000&1"A2025-07-25 00:00:00.000000&0"A2025-07-03 00:00:00.000000& "A2025-07-29 00:00:00.000000&2"A2025-07-17 00:00:00.000000&*"A2025-07-16 00:00:00.000000&)"A2025-06-19 00:00:00.000000&"A2025-07-09 00:00:00.000000&$"A2025-07-08 00:00:00.000000&#"A2025-07-07 00:00:00.000000&""A2025-07-04 00:00:00.000000&!"A2025-07-01 00:00:00.000000&"A2025-06-30 00:00:00.000000&"A2025-06-27 00:00:00.000000&"A2025-06-26 00:00:00.000000&"A2025-06-25 00:00:00.000000&"A2025-06-24 00:00:00.000000&"A2025-06-23 00:00:00.000000&"A2025-06-20 00:00:00.000000&"A2025-05-27 00:00:00.000000&"A2025-06-17 00:00:00.000000&"A2025-06-16 00:00:00.000000&"A2025-06-13 00:00:00.000000&"A2025-06-12 00:00:00.000000&"A2025-06-11 00:00:00.000000&"A2025-06-10 00:00:00.000000&"A2025-06-09 00:00:00.000000&"A2025-06-06 00:00:00.000000& "A2025-06-05 00:00:00.000000& "A2025-06-04 00:00:00.000000& "A2025-06-03 00:00:00.000000& "A2025-06-02 00:00:00.000000& "A2025-05-30 00:00:00.000000&"A2025-05-29 00:00:00.000000&"A2025-05-28 00:00:00.000000&"A2025-03-03 00:00:00.000000%F2025-08-06 00:00:00.000000&8"A2025-08-05 00:00:00.000000&7"A2025-08-04 00:00:00.000000&6"A2025-08-01 00:00:00.000000&5"A2025-07-31 00:00:00.000000&4"A2025-07-30 00:00:00.000000&3"A2025-07-14 00:00:00.000000&'"A2025-07-11 00:00:00.000000&&"A2025-07-10 00:00:00.000000&%"A2025-07-02 00:00:00.000000& ! 0 @ P ` p(8HWgwtd AA2018-09-18 00:00:00.000000@.L@.n@. @.:@9,@$Oyfinance2025-11-15 15:45:26.856172tc AA2018-09-17 00:00:00.000000@.`@.xQ@-@.@GЮ@$S yfinance2025-11-15 15:45:26.856171tb AA2018-09-14 00:00:00.000000@.(@.33@@.@.)6@$4`yfinance2025-11-15 15:45:26.856169ta AA2018-09-13 00:00:00.000000@-@.^`@-@.@@$9=@yfinance2025-11-15 15:45:26.856167t` AA2018-09-12 00:00:00.000000@.`@.`@-G@. : &@$-3 yfinance2025-11-15 15:45:26.856166t_ AA2018-09-11 00:00:00.000000@.p@.u€@-\ @.K @$4`yfinance2025-11-15 15:45:26.856164u^ AA2018-09-10 00:00:00.000000@-u€@.@-p@.@@@$S yfinance2025-11-15 15:45:26.856162t] AA2018-09-07 00:00:00.000000@-@-@-E@-@@#G`yfinance2025-11-15 15:45:26.856154tX AA2018-08-31 00:00:00.000000@- =@-)@,@,R'@#Fyfinance2025-11-15 15:45:26.856152tW AA2018-08-30 00:00:00.000000@-Q@-@,Q@- F@#2yfinance2025-11-15 15:45:26.856150tV AA2018-08-29 00:00:00.000000@-z@@-`@-8Q@-p/@#Ǹyfinance2025-11-15 15:45:26.856149tU AA2018-08-28 00:00:00.000000@-€@-€@-:@@- :ƪ@#2yfinance2025-11-15 15:45:26.856147tT AA2018-08-27 00:00:00.000000@-=@-€@-\)@-€0@#(yfinance2025-11-15 15:45:26.856145tS AA2018-08-24 00:00:00.000000@-^`@-@-\)@--N@#ڣyfinance2025-11-15 15:45:26.856143tR AA2018-08-23 00:00:00.000000@-@- @-\)@-z@,e@#Ι`yfinance2025-11-15 15:45:26.856142tQ AA2018-08-22 00:00:00.000000@-Y@-@-B`@-GK@#fyfinance2025-11-15 15:45:26.856140tP AA2018-08-21 00:00:00.000000@,f`@-k @,f`@-Tz<@#`yfinance2025-11-15 15:45:26.856138tO AA2018-08-20 00:00:00.000000@,@-)@, @,Q(g@#vyfinance2025-11-15 15:45:26.856137tN AA2018-08-17 00:00:00.000000@- =@-Q@,)@,Go@#lyfinance2025-11-15 15:45:26.856135tM AA2018-08-16 00:00:00.000000@,@-=@,@-33@EBU@#p@yfinance2025-11-15 15:45:26.856133tL AA2018-08-14 00:00:00.000000@-G @-}p@,Q@-.@#=yfinance2025-11-15 15:45:26.856132tK AA2018-08-13 00:00:00.000000@-\ @-Q@-`@-8Q1 H@#yfinance2025-11-15 15:45:26.856130tJ AA2018-08-10 00:00:00.000000@-@-\ @-@-^`[@#yfinance2025-11-15 15:45:26.856128tI AA2018-08-09 00:00:00.000000@-€@.5€@-`@-p.N@$&Qyfinance2025-11-15 15:45:26.856127tH AA2018-08-08 00:00:00.000000@-p@.(@-z@. =)&@$.`yfinance2025-11-15 15:45:26.856125tG AA2018-08-07 00:00:00.000000@-p@.!G@-p@-Q+Y@$" yfinance2025-11-15 15:45:26.856123tF AA2018-08-06 00:00:00.000000@-@-@-z@-%Z @$zyfinance2025-11-15 15:45:26.856122tE AA2018-08-03 00:00:00.000000@-޸`@.0@-`@-GRW@$f yfinance2025-11-15 15:45:26.856120tD AA2018-08-02 00:00:00.000000@-޸`@-f`@-k @-Gd@#fyfinance2025-11-15 15:45:26.856118 j v4nMt2 l^=wV5oU u T 3  m L + -eD#~]< ;N  \|[: fE$ K * d C "  } } } } } } }oN A2022-05-11 00:00:00.000000 A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000w A2022-05-09 00:00:00.000000v A2022-05-06 00:00:00.000000u A2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000 A2022-05-09 00:00:00.000000 A2022-05-09 00:00:00.000000 A2022-05-09 00:00:00.000000> A2022-05-09 00:00:00.000000{p A2022-05-09 00:00:00.000000p A2022-05-09 00:00:00.000000l A2022-05-09 00:00:00.000000a A2022-05-09 00:00:00.000000W, A2022-05-09 00:00:00.000000L^ A2022-05-09 00:00:00.000000Ch A2022-05-09 00:00:00.0000008 A2022-05-09 00:00:00.000000- A2022-05-09 00:00:00.000000" A2022-05-09 00:00:00.0000000 A2022-05-09 00:00:00.000000 b A2022-05-09 00:00:00.000000 A2022-05-11 00:00:00.000000 A2022-05-11 00:00:00.000000, A2022-05-11 00:00:00.000000 A2022-05-11 00:00:00.000000P A2022-05-11 00:00:00.000000Ă A2022-05-11 00:00:00.000000,!2022-05-11 00:00:00.000000 A2022-05-11 00:00:00.000000 !2022-05-11 00:00:00.000000I A2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000K A2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.000000 A2022-05-06 00:00:00.0000007 A2022-05-06 00:00:00.000000i A2022-05-06 00:00:00.000000ƛ A2022-05-09 00:00:00.000000 A2022-05-06 00:00:00.000000 A2022-05-09 00:00:00.000000 A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000? A2022-05-10 00:00:00.000000{q A2022-05-10 00:00:00.000000p A2022-05-10 00:00:00.000000l A2022-05-10 00:00:00.000000a A2022-05-10 00:00:00.000000W- A2022-05-10 00:00:00.000000L_ A2022-05-10 00:00:00.000000Ci A2022-05-10 00:00:00.0000008 A2022-05-10 00:00:00.000000- A2022-05-10 00:00:00.000000" A2022-05-10 00:00:00.0000001 A2022-05-10 00:00:00.000000 c A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000+ A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000O A2022-05-10 00:00:00.000000ā A2022-05-10 00:00:00.000000 !2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000S!2022-05-10 00:00:00.000000H A2022-05-09 00:00:00.000000 A2022-05-09 00:00:00.000000L A2022-05-09 00:00:00.000000 A2022-05-09 00:00:00.000000 A2022-05-09 00:00:00.000000 A2022-05-09 00:00:00.0000008 A2022-05-09 00:00:00.000000j A2022-05-10 00:00:00.000000Ɲ A2022-05-09 00:00:00.000000Ɯ A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000k A2022-05-11 00:00:00.000000 A2022-05-11 00:00:00.000000@ A2022-05-11 00:00:00.000000{r A2022-05-11 00:00:00.000000p A2022-05-11 00:00:00.000000l A2022-05-11 00:00:00.000000a A2022-05-11 00:00:00.000000W. A2022-05-11 00:00:00.000000L` A2022-05-11 00:00:00.000000Cj A2022-05-11 00:00:00.0000008 A2022-05-11 00:00:00.000000- A2022-05-11 00:00:00.000000# A2022-05-11 00:00:00.0000002 A2022-05-11 00:00:00.000000 d A2022-05-11 00:00:00.000000 A2022-05-09 00:00:00.000000 A2022-05-09 00:00:00.000000 A2022-05-09 00:00:00.000000* A2022-05-09 00:00:00.000000 A2022-05-09 00:00:00.000000N A2022-05-09 00:00:00.000000Ā A2022-05-09 00:00:00.000000!2022-05-09 00:00:00.000000 A2022-05-09 00:00:00.0000002022-05-09 00:00:00.000000G2022-05-09 00:00:00.000000y2022-05-09 00:00:00.0000002022-05-09 00:00:00.000000{02022-05-09 00:00:00.000000q3 A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000M A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.000000 A2022-05-10 00:00:00.0000009 ! 0 @ W g w/FVfvt AA2024-06-05 00:00:00.000000@7@7@7@7 @0@6ܝ yfinance2025-11-15 15:45:26.858660t AA2024-06-04 00:00:00.000000@7@@7@@7c@7f`=@6@yfinance2025-11-15 15:45:26.858658t AA2024-06-03 00:00:00.000000@7p@7z@7)@7 @6yfinance2025-11-15 15:45:26.858657t AA2024-05-31 00:00:00.000000@7@7@7@7]@6yfinance2025-11-15 15:45:26.858655t AA2024-05-30 00:00:00.000000@7W @@7@7Tz@7}p'U4@6yfinance2025-11-15 15:45:26.858653t AA2024-05-29 00:00:00.000000@7h@7}p@7@@7W @/@6ayfinance2025-11-15 15:45:26.858652t AA2024-05-28 00:00:00.000000@7@7@7aG@7=%A@6 yfinance2025-11-15 15:45:26.858650t AA2024-05-27 00:00:00.000000@7aG@7 @7Tz@7 @6yfinance2025-11-15 15:45:26.858648t AA2024-05-24 00:00:00.000000@7B`@7k @7\ @7aG+E@6kyfinance2025-11-15 15:45:26.858646t AA2024-05-23 00:00:00.000000@7Q@7}p@7E@7^`.@6i; yfinance2025-11-15 15:45:26.858645t AA2024-05-22 00:00:00.000000@7@7@75€@7@@`@6Kŀyfinance2025-11-15 15:45:26.858643m AA2024-05-21 00:00:00.000000@7@7@7xQ~@6yfinance2025-11-15 15:45:26.858641t AA2024-05-20 00:00:00.000000@7@7p@7Q@7 @P%O@6ܝ yfinance2025-11-15 15:45:26.858639t AA2024-05-17 00:00:00.000000@8 @@8€@8@8Gh?@6yfinance2025-11-15 15:45:26.858638t AA2024-05-16 00:00:00.000000@8Q@8f`@8@8 @Gt@6a`yfinance2025-11-15 15:45:26.858636t AA2024-05-15 00:00:00.000000@8@8@@8@8K:@6`~ yfinance2025-11-15 15:45:26.858634t AA2024-05-14 00:00:00.000000@8 @8Q@8W @@8`@6s@yfinance2025-11-15 15:45:26.858633t AA2024-05-13 00:00:00.000000@8s3@@8 @8Q@8}p6t%@6Fyfinance2025-11-15 15:45:26.858631t~ AA2024-05-10 00:00:00.000000@80@8z@@8!G@8ff`F8@61`yfinance2025-11-15 15:45:26.858629t} AA2024-05-09 00:00:00.000000@7@8)@7޸`@8z-@5gyfinance2025-11-15 15:45:26.858627t| AA2024-05-08 00:00:00.000000@7€@8@7@@7f`1@5|yfinance2025-11-15 15:45:26.858625t{ AA2024-05-07 00:00:00.000000@7c@7Q@7aG@7`@5 yfinance2025-11-15 15:45:26.858624tz AA2024-05-06 00:00:00.000000@7z@7\)@7 @7W @$@5;yfinance2025-11-15 15:45:26.858622my AA2024-05-03 00:00:00.000000@7@@7G @7`,<@4<yfinance2025-11-15 15:45:26.858620tx AA2024-05-02 00:00:00.000000@63@@7J=@63@@733@44@5{ yfinance2025-11-15 15:45:26.858618tw AA2024-04-30 00:00:00.000000@6p@7`@6f`@6f`'S@4ԟyfinance2025-11-15 15:45:26.858616tv AA2024-04-29 00:00:00.000000@6ٙ@7 =@6=@6.,@4ۛyfinance2025-11-15 15:45:26.858615tu AA2024-04-26 00:00:00.000000@6@6f`@6€@6" @4Uyfinance2025-11-15 15:45:26.858613tt AA2024-04-25 00:00:00.000000@7@7@6)@6`&9@4@yfinance2025-11-15 15:45:26.858611ts AA2024-04-24 00:00:00.000000@7 @@7+ @63@@7 !l@4yfinance2025-11-15 15:45:26.858609tr AA2024-04-23 00:00:00.000000@6G@7`@6z@7 @-@5ݠyfinance2025-11-15 15:45:26.858607tq AA2024-04-22 00:00:00.000000@6 @@6޸`@6p@6J@4Y`yfinance2025-11-15 15:45:26.858606tp AA2024-04-19 00:00:00.000000@6@63@@6E@6 -u@4yfinance2025-11-15 15:45:26.858604 ! 0 @ P ` p/?N^n~t& AA2018-12-19 00:00:00.000000@,@-u€@,@-J=1`@# yfinance2025-11-15 15:45:26.856287t% AA2018-12-18 00:00:00.000000@,)@,ٙ@,@,Ag@#Fyfinance2025-11-15 15:45:26.856285t$ AA2018-12-17 00:00:00.000000@,z@,޸`@,z@@,GD@#@# yfinance2025-11-15 15:45:26.856203uu AA2018-10-11 00:00:00.000000@,p@,ٙ@,O\ @,\ @#0[yfinance2025-11-15 15:45:26.856201tt AA2018-10-10 00:00:00.000000@,`@-u€@,`@,Qa5:@#vyfinance2025-11-15 15:45:26.856199ts AA2018-10-09 00:00:00.000000@,€@-+ @, @,ٙk @#b=yfinance2025-11-15 15:45:26.856198ur AA2018-10-08 00:00:00.000000@-aG@-u€@,@,f`@#j`yfinance2025-11-15 15:45:26.856196tq AA2018-10-05 00:00:00.000000@-@-@-z@@-\ f:@#[yfinance2025-11-15 15:45:26.856194tp AA2018-10-04 00:00:00.000000@-h@-f`@-^`@- q{4@#G`yfinance2025-11-15 15:45:26.856193to AA2018-10-03 00:00:00.000000@-@-Q@-L@-nU@#yfinance2025-11-15 15:45:26.856191tn AA2018-10-02 00:00:00.000000@-W @@- @@,€@-J=j@# yfinance2025-11-15 15:45:26.856189tm AA2018-10-01 00:00:00.000000@-h@.!G@-aG@-G]@#fyfinance2025-11-15 15:45:26.856188ul AA2018-09-28 00:00:00.000000@.O\ @.Q@-@@-`@#`yfinance2025-11-15 15:45:26.856186tk AA2018-09-27 00:00:00.000000@/ @/\ @.@.޸`^!@$@yfinance2025-11-15 15:45:26.856184tj AA2018-09-26 00:00:00.000000@.@/#@.f`@/ B@$ܤyfinance2025-11-15 15:45:26.856183ti AA2018-09-25 00:00:00.000000@. @/ =@.)@/Hp@$ yfinance2025-11-15 15:45:26.856181th AA2018-09-24 00:00:00.000000@.h@.@.h@.`-o@$ yfinance2025-11-15 15:45:26.856179tg AA2018-09-21 00:00:00.000000@.z@.Ǯ @.z@@.f`cŕ@$yfinance2025-11-15 15:45:26.856178tf AA2018-09-20 00:00:00.000000@.8Q@.\ @.8Q@.O\ P@$]\yfinance2025-11-15 15:45:26.856176me AA2018-09-19 00:00:00.000000@.33@@.\)@.G < x@$X3 yfinance2025-11-15 15:45:26.856174 ! 0 @ P ` p(8HXvtR AA2024-09-06 00:00:00.000000@8@9#@83@@8@Co@7zyfinance2025-11-15 15:45:26.858774tQ AA2024-09-05 00:00:00.000000@83@@9 =@8f`@8Q'@7yfinance2025-11-15 15:45:26.858773tP AA2024-09-04 00:00:00.000000@8\ @8@8h@8QC=@7`yfinance2025-11-15 15:45:26.858771tO AA2024-09-03 00:00:00.000000@8@@9 @8Ǯ @8޸`F@7yyfinance2025-11-15 15:45:26.858769fN AA2024-09-02 00:00:00.000000@8ٙ@8$@7cyfinance2025-11-15 15:45:26.858768tM AA2024-08-30 00:00:00.000000@8f`@8€@8 @@8GV. @7yfinance2025-11-15 15:45:26.858766tL AA2024-08-29 00:00:00.000000@8@8@8@8 @J@7yfinance2025-11-15 15:45:26.858764tK AA2024-08-28 00:00:00.000000@8L@8`@8L@89@7`yfinance2025-11-15 15:45:26.858762tJ AA2024-08-27 00:00:00.000000@8 =@8O\ @8`@8L/1A@7Myfinance2025-11-15 15:45:26.858761tI AA2024-08-26 00:00:00.000000@7€@8!G@7@8 ='@7 yfinance2025-11-15 15:45:26.858759tH AA2024-08-23 00:00:00.000000@7޸`@8@7Ǯ @8+@@7͠yfinance2025-11-15 15:45:26.858757tG AA2024-08-22 00:00:00.000000@73@@7@7@7Ǯ 5*@6`yfinance2025-11-15 15:45:26.858756tF AA2024-08-21 00:00:00.000000@7`@7\ @7 @@73@)@6>yfinance2025-11-15 15:45:26.858754tE AA2024-08-20 00:00:00.000000@7z@@73@@7z@@7).@6&`yfinance2025-11-15 15:45:26.858752tD AA2024-08-19 00:00:00.000000@7B`@7 @7@@7s3@)@6|yfinance2025-11-15 15:45:26.858751tC AA2024-08-16 00:00:00.000000@7 @7O\ @63@@7=p7kg@6IQyfinance2025-11-15 15:45:26.858749tB AA2024-08-14 00:00:00.000000@6@6@6xQ@6B!@5yfinance2025-11-15 15:45:26.858747tA AA2024-08-13 00:00:00.000000@6 @6 @6O\ @6u€,{@5`yfinance2025-11-15 15:45:26.858745t@ AA2024-08-12 00:00:00.000000@6=p@6z@68Q@6s3@5{@5`yfinance2025-11-15 15:45:26.858743t? AA2024-08-09 00:00:00.000000@633@@6E@5 @6&f`7b@5=yfinance2025-11-15 15:45:26.858742t> AA2024-08-08 00:00:00.000000@6L@6@6@6z&@5J yfinance2025-11-15 15:45:26.858740t= AA2024-08-07 00:00:00.000000@6z@6o\ @5@6Tz,@5i`yfinance2025-11-15 15:45:26.858738t< AA2024-08-06 00:00:00.000000@633@@6E@5G@5f`5jo@5Z@yfinance2025-11-15 15:45:26.858736t; AA2024-08-05 00:00:00.000000@6z@6.@5`@6 Qf@5%-@yfinance2025-11-15 15:45:26.858735t: AA2024-08-02 00:00:00.000000@6@@7 @@6G@6@?H@5 yfinance2025-11-15 15:45:26.858733t9 AA2024-08-01 00:00:00.000000@7@7G@7O\ @7p?)@6zj`yfinance2025-11-15 15:45:26.858731t8 AA2024-07-31 00:00:00.000000@88Q@8L@7z@7,n@6`yfinance2025-11-15 15:45:26.858729t7 AA2024-07-30 00:00:00.000000@7@88Q@7`@8),@7yfinance2025-11-15 15:45:26.858727t6 AA2024-07-29 00:00:00.000000@7f`@8@7@7`@6`yfinance2025-11-15 15:45:26.858726t5 AA2024-07-26 00:00:00.000000@7z@@7\ @7xQ@7\ `r@6?yfinance2025-11-15 15:45:26.858724t4 AA2024-07-25 00:00:00.000000@7E@7z@7=p@7zq@6yfinance2025-11-15 15:45:26.858722t3 AA2024-07-24 00:00:00.000000@7@7z@7aG@7}pT@6yfinance2025-11-15 15:45:26.858721t2 AA2024-07-23 00:00:00.000000@7@7@7p@7G@6@yfinance2025-11-15 15:45:26.858719 ! 7 N ^ n ~ &6F]m}ts AA2024-10-23 00:00:00.000000@:`@:L@:)@:8Q @9$yfinance2025-11-15 15:45:26.858831tr AA2024-10-22 00:00:00.000000@:p@:p@:.@:8Q) @9$yfinance2025-11-15 15:45:26.858829tq AA2024-10-21 00:00:00.000000@:@:p@:Q@:p:6@9yfinance2025-11-15 15:45:26.858828tp AA2024-10-18 00:00:00.000000@:z@;@:p@:@q@9x@yfinance2025-11-15 15:45:26.858826to AA2024-10-17 00:00:00.000000@:@:@:@@:G @9yfinance2025-11-15 15:45:26.858824tn AA2024-10-16 00:00:00.000000@:f`@:@:`@:€uJ@9/yfinance2025-11-15 15:45:26.858823tm AA2024-10-15 00:00:00.000000@:@:@: @:)@9yfinance2025-11-15 15:45:26.858821tl AA2024-10-14 00:00:00.000000@:(@:@:#@:*@9@yfinance2025-11-15 15:45:26.858819mk AA2024-10-11 00:00:00.000000@:.@9@:&f`@9`yfinance2025-11-15 15:45:26.858817tj AA2024-10-10 00:00:00.000000@9Q@:z@9@9p(@8myfinance2025-11-15 15:45:26.858816ti AA2024-10-09 00:00:00.000000@9`@9z@9@@9\ @8yfinance2025-11-15 15:45:26.858814th AA2024-10-08 00:00:00.000000@9Y@9`@9`@9u€(@8jQyfinance2025-11-15 15:45:26.858812tg AA2024-10-07 00:00:00.000000@9@9)@9^`@9}p'%@8q`yfinance2025-11-15 15:45:26.858810tf AA2024-10-04 00:00:00.000000@9!G@9@9@9z@6@8o:yfinance2025-11-15 15:45:26.858809te AA2024-10-03 00:00:00.000000@9 @9)@9`@9(DF@8 yfinance2025-11-15 15:45:26.858807td AA2024-10-02 00:00:00.000000@9@9€@9@9Ǯ y@8 yfinance2025-11-15 15:45:26.858805tc AA2024-10-01 00:00:00.000000@: @:)@9`@9$<@8 yfinance2025-11-15 15:45:26.858804tb AA2024-09-30 00:00:00.000000@:@:@9޸`@93@':@8yfinance2025-11-15 15:45:26.858802ta AA2024-09-27 00:00:00.000000@9)@:.@9@:!G**@9`yfinance2025-11-15 15:45:26.858800t` AA2024-09-26 00:00:00.000000@:\ @:@9@93@.T[@8yfinance2025-11-15 15:45:26.858799t_ AA2024-09-25 00:00:00.000000@9@: =@9@@9#@8ݳ yfinance2025-11-15 15:45:26.858797t^ AA2024-09-24 00:00:00.000000@:\ @:.@9@9@ ?S@8`yfinance2025-11-15 15:45:26.858795t] AA2024-09-23 00:00:00.000000@9z@: @9@9p%D@8myfinance2025-11-15 15:45:26.858793t\ AA2024-09-20 00:00:00.000000@9 @@:B`@9 @@9޸`h@8@yfinance2025-11-15 15:45:26.858792t[ AA2024-09-19 00:00:00.000000@9@@:&f`@9Ǯ @9G80@8lyfinance2025-11-15 15:45:26.858790tZ AA2024-09-18 00:00:00.000000@9@@:@9€@9(8d@8yfinance2025-11-15 15:45:26.858788mY AA2024-09-17 00:00:00.000000@: =@9@9,@8yfinance2025-11-15 15:45:26.858787mX AA2024-09-16 00:00:00.000000@9@@8@9@Bs#@8`yfinance2025-11-15 15:45:26.858785tW AA2024-09-13 00:00:00.000000@8€@9B`@8@9+ !N@8#yfinance2025-11-15 15:45:26.858783tV AA2024-09-12 00:00:00.000000@9@9(@8\ @8 T@7yfinance2025-11-15 15:45:26.858781tU AA2024-09-11 00:00:00.000000@83@@9#@8 @@8Q0]@7yfinance2025-11-15 15:45:26.858779tT AA2024-09-10 00:00:00.000000@9:@@9\)@83@@8@0\@7zyfinance2025-11-15 15:45:26.858778tS AA2024-09-09 00:00:00.000000@9 =@9c@9 @9J==p@>n@> =@>hb@=)yfinance2025-11-15 15:45:26.858943t4 AA2025-01-29 00:00:00.000000@=Q@>33@@=\ @>! @< yfinance2025-11-15 15:45:26.858941t3 AA2025-01-28 00:00:00.000000@>(@>@@=z@=€WL@< yfinance2025-11-15 15:45:26.858939u2 AA2025-01-27 00:00:00.000000@=@>s3@@=s3@@>@@==yfinance2025-11-15 15:45:26.858938m1 AA2025-01-24 00:00:00.000000@==@=@=;@ AA2018-07-25 00:00:00.000000@-xQ@-)@-s3@@-z@;:@#Ι`yfinance2025-11-15 15:45:26.856108t= AA2018-07-24 00:00:00.000000@-+ @-\ @-+ @-p9k@#Ǹyfinance2025-11-15 15:45:26.856106t< AA2018-07-23 00:00:00.000000@,f`@-G @,f`@- @,@#yfinance2025-11-15 15:45:26.856105t; AA2018-07-20 00:00:00.000000@-@-=p@,`@-N@#zyfinance2025-11-15 15:45:26.856103t: AA2018-07-19 00:00:00.000000@-O\ @- @- @@-8Q5 @#yfinance2025-11-15 15:45:26.856101t9 AA2018-07-18 00:00:00.000000@-@-@-@-W @24@#yfinance2025-11-15 15:45:26.856100t8 AA2018-07-17 00:00:00.000000@-@-p@- @-Q8ن@#yfinance2025-11-15 15:45:26.856098t7 AA2018-07-16 00:00:00.000000@-`@-:@@, @- %b_@#2yfinance2025-11-15 15:45:26.856096t6 AA2018-07-13 00:00:00.000000@, @@-@,3@@,#;@#i@yfinance2025-11-15 15:45:26.856095t5 AA2018-07-12 00:00:00.000000@,€@,@@,=@,`":o@#Ryfinance2025-11-15 15:45:26.856093t4 AA2018-07-11 00:00:00.000000@,@,f`@,`@,@2@#M yfinance2025-11-15 15:45:26.856091t3 AA2018-07-10 00:00:00.000000@-33@@-8Q@,ٙ@,€-@#u(yfinance2025-11-15 15:45:26.856090t2 AA2018-07-09 00:00:00.000000@-.@-8Q@- @- @"w@#yfinance2025-11-15 15:45:26.856088t1 AA2018-07-06 00:00:00.000000@-33@@-J=@,@-z0@#@yfinance2025-11-15 15:45:26.856086t0 AA2018-07-05 00:00:00.000000@, @@-O\ @,z@-33@]y@#p@yfinance2025-11-15 15:45:26.856084t/ AA2018-07-04 00:00:00.000000@,s3@@,@,k @,n@#.@yfinance2025-11-15 15:45:26.856083t. AA2018-07-03 00:00:00.000000@,.@,p@,@,)I@#8 yfinance2025-11-15 15:45:26.856081t- AA2018-07-02 00:00:00.000000@,\ @,@,!G@,Tz=V@#yfinance2025-11-15 15:45:26.856079t, AA2018-06-29 00:00:00.000000@,@,\ @,=@,pJT@#OQyfinance2025-11-15 15:45:26.856078t+ AA2018-06-28 00:00:00.000000@, @@,f`@,@@,YL+,@# <yfinance2025-11-15 15:45:26.856076t* AA2018-06-27 00:00:00.000000@,p@,Ǯ @,\ @,zQ}@#3 yfinance2025-11-15 15:45:26.856074t) AA2018-06-26 00:00:00.000000@,`@,@,^`@,G8\@#N^n}t" AA2018-06-15 00:00:00.000000@-z@@-@, @-0w|@#yfinance2025-11-15 15:45:26.856061u! AA2018-06-14 00:00:00.000000@-@-`@,@-xQzG@#yfinance2025-11-15 15:45:26.856059t AA2018-06-13 00:00:00.000000@-@-O\ @, @-`4L@#`yfinance2025-11-15 15:45:26.856057t AA2018-06-12 00:00:00.000000@-u€@-@-`@- C@#2yfinance2025-11-15 15:45:26.856056t AA2018-06-11 00:00:00.000000@,3@@-s3@@,3@@-+ |`@#G`yfinance2025-11-15 15:45:26.856054t AA2018-06-08 00:00:00.000000@,c@,@,!G@,W @] @# yfinance2025-11-15 15:45:26.856052t AA2018-06-07 00:00:00.000000@,f`@-(@,@,\ H@#[[yfinance2025-11-15 15:45:26.856050t AA2018-06-06 00:00:00.000000@,p@,޸`@,&f`@,pwz@#OQyfinance2025-11-15 15:45:26.856049t AA2018-06-05 00:00:00.000000@-5€@-aG@,@,pm@#OQyfinance2025-11-15 15:45:26.856047t AA2018-06-04 00:00:00.000000@-\ @-@-:@@-aGG@#fyfinance2025-11-15 15:45:26.856045u AA2018-06-01 00:00:00.000000@-3@@-G@-h@-k ="@#G`yfinance2025-11-15 15:45:26.856044u AA2018-05-31 00:00:00.000000@,@- @@,h@->@@#=yfinance2025-11-15 15:45:26.856042u AA2018-05-30 00:00:00.000000@,`@,\ @+Q@,p%@#yfinance2025-11-15 15:45:26.856040u AA2018-05-29 00:00:00.000000@-@-z@+@,E7@"z yfinance2025-11-15 15:45:26.856038u AA2018-05-28 00:00:00.000000@-)@.J=@,Ǯ @-J=@# yfinance2025-11-15 15:45:26.856037u AA2018-05-25 00:00:00.000000@- @.`@-E@-;@# yfinance2025-11-15 15:45:26.856035t AA2018-05-24 00:00:00.000000@.B`@.z@@-@-\ q/@$\yfinance2025-11-15 15:45:26.856033t AA2018-05-23 00:00:00.000000@.Y@.k @-@.(zN@$C@yfinance2025-11-15 15:45:26.856031u AA2018-05-22 00:00:00.000000@.@/@.5€@.@${ yfinance2025-11-15 15:45:26.856030t AA2018-05-21 00:00:00.000000@/@/)@.\ @.`n@$ yfinance2025-11-15 15:45:26.856028u AA2018-05-18 00:00:00.000000@0\)@0\)@0 =@0`%*@$yfinance2025-11-15 15:45:26.856026t AA2018-05-17 00:00:00.000000@033@@0\)@0@0<)w"@$eyfinance2025-11-15 15:45:26.856025u AA2018-05-16 00:00:00.000000@0s3@@0w @@/ @0.2d@$xyfinance2025-11-15 15:45:26.856023t AA2018-05-15 00:00:00.000000@0w @@0z@0K @0`[@%yfinance2025-11-15 15:45:26.856021t AA2018-05-14 00:00:00.000000@0`@0\ @0H@0\ ?@%Lyfinance2025-11-15 15:45:26.856020t AA2018-05-11 00:00:00.000000@0e@0=@0\)@02`@%yfinance2025-11-15 15:45:26.856018t AA2018-05-10 00:00:00.000000@0f`@0f`@0C@0g Z@$ʠyfinance2025-11-15 15:45:26.856016t AA2018-05-09 00:00:00.000000@0@0@0`@0\ T@%Lyfinance2025-11-15 15:45:26.856015u AA2018-05-08 00:00:00.000000@0@0@09@0=B@% Ȁyfinance2025-11-15 15:45:26.856013t AA2018-05-07 00:00:00.000000@0Ǯ @0˅ @0\ @0Ǯ Oر@%[yfinance2025-11-15 15:45:26.856011t AA2018-05-04 00:00:00.000000@0@1p@0)@0Ǯ y=@%[yfinance2025-11-15 15:45:26.856010t AA2018-05-03 00:00:00.000000@0@0@0)@0<@%i`yfinance2025-11-15 15:45:26.856008t AA2018-05-02 00:00:00.000000@0=@0 @0Q@03@Ds@%j`yfinance2025-11-15 15:45:26.856006 l{nK(yV3a>X5wlI&cT1@_< O\9 g D ! r , } Z 7  t e B p M *  Q. "A2025-05-26 00:00:00.000000&"A2025-05-22 00:00:00.000000&"A2025-05-19 00:00:00.000000%"A2025-05-13 00:00:00.000000%"A2025-05-20 00:00:00.000000&"A2025-05-06 00:00:00.000000%"A2025-05-15 00:00:00.000000%"A2025-05-14 00:00:00.000000%"A2025-04-25 00:00:00.000000%"A2025-05-08 00:00:00.000000%"A2025-05-07 00:00:00.000000%"A2025-04-10 00:00:00.000000%"A2025-04-30 00:00:00.000000%"A2025-04-29 00:00:00.000000%"A2025-04-28 00:00:00.000000%"A2025-03-26 00:00:00.000000%"A2025-04-17 00:00:00.000000%"A2025-04-16 00:00:00.000000%"A2025-04-15 00:00:00.000000%"A2025-04-14 00:00:00.000000%"A2025-04-11 00:00:00.000000%"A2025-04-04 00:00:00.000000%"A2025-04-03 00:00:00.000000%"A2025-04-02 00:00:00.000000%"A2025-04-01 00:00:00.000000%"A2025-03-31 00:00:00.000000%"A2025-03-28 00:00:00.000000%"A2025-03-27 00:00:00.000000%"A2025-06-18 00:00:00.000000&"A2025-03-25 00:00:00.000000%"A2025-03-24 00:00:00.000000%"A2025-03-21 00:00:00.000000%"A2025-03-20 00:00:00.000000%"A2025-03-19 00:00:00.000000%"A2025-03-18 00:00:00.000000%"A2025-03-17 00:00:00.000000%"A2025-03-14 00:00:00.000000%"A2025-03-13 00:00:00.000000%"A2025-03-12 00:00:00.000000%"A2025-03-11 00:00:00.000000%"A2025-03-10 00:00:00.000000%"A2025-03-07 00:00:00.000000%"A2025-03-06 00:00:00.000000%"A2025-03-05 00:00:00.000000%"A2025-05-16 00:00:00.000000%"A2025-05-12 00:00:00.000000%"A2025-05-09 00:00:00.000000%"A2025-05-05 00:00:00.000000%"A2025-05-02 00:00:00.000000%"A2025-04-24 00:00:00.000000%"A2025-04-23 00:00:00.000000%"A2025-04-22 00:00:00.000000%"A2025-04-09 00:00:00.000000%"A2025-04-08 00:00:00.000000%"A2025-04-07 00:00:00.000000%"A2025-03-04 00:00:00.000000%"A2025-05-23 00:00:00.000000&"A2025-05-21 00:00:00.000000&"A2025-07-24 00:00:00.000000&/"A2025-07-23 00:00:00.000000&."A2025-07-22 00:00:00.000000&-"A2025-07-21 00:00:00.000000&,"A2025-07-18 00:00:00.000000&+"A2025-07-15 00:00:00.000000&("A2025-07-28 00:00:00.000000&1"A2025-07-25 00:00:00.000000&0"A2025-07-03 00:00:00.000000& "A2025-07-29 00:00:00.000000&2"A2025-07-17 00:00:00.000000&*"A2025-07-16 00:00:00.000000&)"A2025-06-19 00:00:00.000000&"A2025-07-09 00:00:00.000000&$"A2025-07-08 00:00:00.000000&#"A2025-07-07 00:00:00.000000&""A2025-07-04 00:00:00.000000&!"A2025-07-01 00:00:00.000000&"A2025-06-30 00:00:00.000000&"A2025-06-27 00:00:00.000000&"A2025-06-26 00:00:00.000000&"A2025-06-25 00:00:00.000000&"A2025-06-24 00:00:00.000000&"A2025-06-23 00:00:00.000000&"A2025-06-20 00:00:00.000000&"A2025-05-27 00:00:00.000000&"A2025-06-17 00:00:00.000000&"A2025-06-16 00:00:00.000000&"A2025-06-13 00:00:00.000000&"A2025-06-12 00:00:00.000000&"A2025-06-11 00:00:00.000000&"A2025-06-10 00:00:00.000000&"A2025-06-09 00:00:00.000000&"A2025-06-06 00:00:00.000000& "A2025-06-05 00:00:00.000000& "A2025-06-04 00:00:00.000000& "A2025-06-03 00:00:00.000000& "A2025-06-02 00:00:00.000000& "A2025-05-30 00:00:00.000000&"A2025-05-29 00:00:00.000000&"A2025-05-28 00:00:00.000000&"A2025-03-03 00:00:00.000000%F2025-08-06 00:00:00.000000&8"A2025-08-05 00:00:00.000000&7"A2025-08-04 00:00:00.000000&6"A2025-08-01 00:00:00.000000&5"A2025-07-31 00:00:00.000000&4"A2025-07-30 00:00:00.000000&3"A2025-07-14 00:00:00.000000&'"A2025-07-11 00:00:00.000000&&"A2025-07-10 00:00:00.000000&%"A2025-07-02 00:00:00.000000& ! / ? O _ o'7GWgwt} AA2017-10-19 00:00:00.000000@.`@.@@.\)@.Mݿ@#:yfinance2025-11-15 15:45:26.855773t| AA2017-10-18 00:00:00.000000@.z@.@@.u€@.N^@#:yfinance2025-11-15 15:45:26.855771t{ AA2017-10-17 00:00:00.000000@.@@/ =@.@.\ aʇ@#s1yfinance2025-11-15 15:45:26.855770tz AA2017-10-16 00:00:00.000000@. @@/z@.3@@.f`J U@#`yfinance2025-11-15 15:45:26.855768ty AA2017-10-13 00:00:00.000000@/=p@/=p@.f`@.€C @#^yfinance2025-11-15 15:45:26.855766tx AA2017-10-12 00:00:00.000000@/.@/G @/@/`2i@#oyfinance2025-11-15 15:45:26.855765tw AA2017-10-11 00:00:00.000000@/ =@/B`@. @@/zN@#`yfinance2025-11-15 15:45:26.855763tv AA2017-10-10 00:00:00.000000@/=p@/=p@. @@.N@#yfinance2025-11-15 15:45:26.855761tu AA2017-10-09 00:00:00.000000@/8Q@/k @/@/8Q2@#޺yfinance2025-11-15 15:45:26.855760tt AA2017-10-06 00:00:00.000000@/L@/aG@/(@/8QK2 @#޺yfinance2025-11-15 15:45:26.855758ts AA2017-10-05 00:00:00.000000@/@/B`@.)@/B`A@#?@yfinance2025-11-15 15:45:26.855756tr AA2017-10-04 00:00:00.000000@/Ǯ @/@/`@/`r@#oyfinance2025-11-15 15:45:26.855755tq AA2017-10-03 00:00:00.000000@/@/@/\ @/ @X(@$C@yfinance2025-11-15 15:45:26.855753tp AA2017-10-02 00:00:00.000000@/@/`@/\)@/>@$#) yfinance2025-11-15 15:45:26.855751to AA2017-09-29 00:00:00.000000@/`@/\ @/\ @/_8@$yfinance2025-11-15 15:45:26.855749tn AA2017-09-28 00:00:00.000000@/33@@/33@@.@/ =Eq@#fyfinance2025-11-15 15:45:26.855748tm AA2017-09-27 00:00:00.000000@.@/33@@.@/wB/@#yfinance2025-11-15 15:45:26.855746tl AA2017-09-26 00:00:00.000000@.3@@.@.ff`@.=U@#oyfinance2025-11-15 15:45:26.855744tk AA2017-09-25 00:00:00.000000@.€@/.@.3@@.Ǯ O>@# @yfinance2025-11-15 15:45:26.855743tj AA2017-09-22 00:00:00.000000@/33@@/33@@.@@/`;0X@#oyfinance2025-11-15 15:45:26.855741ti AA2017-09-21 00:00:00.000000@/.@/aG@/#@/(H@# yfinance2025-11-15 15:45:26.855739th AA2017-09-20 00:00:00.000000@/ =@/=p@.@/R-f@#-yfinance2025-11-15 15:45:26.855738tg AA2017-09-19 00:00:00.000000@/ =@/@.f`@/02@#-yfinance2025-11-15 15:45:26.855736tf AA2017-09-18 00:00:00.000000@.Ǯ @/z@.@/I?@#$yfinance2025-11-15 15:45:26.855734te AA2017-09-15 00:00:00.000000@.@@.@@.`@.g@"@#:yfinance2025-11-15 15:45:26.855733td AA2017-09-14 00:00:00.000000@/(@/.@. @.@nt@#@yfinance2025-11-15 15:45:26.855731tc AA2017-09-13 00:00:00.000000@/.@/L@/ =@/B`K@#?@yfinance2025-11-15 15:45:26.855729tb AA2017-09-12 00:00:00.000000@/@/8Q@.G@/z^@#`yfinance2025-11-15 15:45:26.855727ua AA2017-09-11 00:00:00.000000@.@.€@.z@.)I@#yfinance2025-11-15 15:45:26.855726t` AA2017-09-08 00:00:00.000000@-€@.8Q@-@- I@# yfinance2025-11-15 15:45:26.855724t_ AA2017-09-07 00:00:00.000000@.ff`@.ff`@-€@-€HI@#oyfinance2025-11-15 15:45:26.855722t^ AA2017-09-06 00:00:00.000000@.@.L@.@.(D?y@#2yfinance2025-11-15 15:45:26.855721t] AA2017-09-05 00:00:00.000000@.z@@.\ @.@.B`G@#BPyfinance2025-11-15 15:45:26.855719 ! . > N ^ n~&6FVfut AA2018-04-30 00:00:00.000000@0@03@@0@0pZ@%Nyfinance2025-11-15 15:45:26.856004t AA2018-04-27 00:00:00.000000@03@@0@0@0GVf1@%+@yfinance2025-11-15 15:45:26.856003t AA2018-04-26 00:00:00.000000@0z@0 @0\ @0 @sC@%oyfinance2025-11-15 15:45:26.856001u~ AA2018-04-25 00:00:00.000000@1\ @1!G@0@0zY@%Cyfinance2025-11-15 15:45:26.855999t} AA2018-04-24 00:00:00.000000@0=@1@0޸`@1Z@%yfinance2025-11-15 15:45:26.855997t| AA2018-04-23 00:00:00.000000@0 @@0@0=@0=RR@%`yfinance2025-11-15 15:45:26.855992t{ AA2018-04-20 00:00:00.000000@0Q@0=@0@0 @iH@%Fyfinance2025-11-15 15:45:26.855990tz AA2018-04-19 00:00:00.000000@0s3@@0€@0o\ @0 m@%i`yfinance2025-11-15 15:45:26.855988ty AA2018-04-18 00:00:00.000000@0G @0k @0AG@0eW@$ވ@yfinance2025-11-15 15:45:26.855987tx AA2018-04-17 00:00:00.000000@0.@0W @@0.@0AG^!@$yfinance2025-11-15 15:45:26.855985tw AA2018-04-16 00:00:00.000000@0.@0>`@0 @0+ &߁@$6yfinance2025-11-15 15:45:26.855983tv AA2018-04-13 00:00:00.000000@0B`@0J=@0"`@0,O@O@$yfinance2025-11-15 15:45:26.855981tu AA2018-04-12 00:00:00.000000@/@0@@/@04zKY@$yfinance2025-11-15 15:45:26.855980tt AA2018-04-11 00:00:00.000000@0f`@0)@/@/6:@$Ri@yfinance2025-11-15 15:45:26.855978ts AA2018-04-10 00:00:00.000000@03@@0&f`@0`@0 Gd@$gyfinance2025-11-15 15:45:26.855976tr AA2018-04-09 00:00:00.000000@/@0 =@/@/V@$T `yfinance2025-11-15 15:45:26.855975tq AA2018-04-06 00:00:00.000000@/@/=@/`@/G"@$)yfinance2025-11-15 15:45:26.855973tp AA2018-04-05 00:00:00.000000@/ @/3@@/`@/zNh@$byfinance2025-11-15 15:45:26.855971to AA2018-04-04 00:00:00.000000@/^`@/s3@@/@/TzDF@#yfinance2025-11-15 15:45:26.855969tn AA2018-04-03 00:00:00.000000@/`@/}p@.@@/W @D @#Hyfinance2025-11-15 15:45:26.855968tm AA2018-03-29 00:00:00.000000@/.@/@/@/@YBj@# yfinance2025-11-15 15:45:26.855966tl AA2018-03-28 00:00:00.000000@.޸`@/#@.G@/`^@#oyfinance2025-11-15 15:45:26.855964tk AA2018-03-27 00:00:00.000000@/ =@/33@@.@.€F$@#^yfinance2025-11-15 15:45:26.855963tj AA2018-03-26 00:00:00.000000@.€@.€@.z@.pL@#yfinance2025-11-15 15:45:26.855961ti AA2018-03-23 00:00:00.000000@.ٙ@/`@.u€@.ٙp@#qyfinance2025-11-15 15:45:26.855959th AA2018-03-22 00:00:00.000000@/ff`@/ @. @/33@gI@#xyfinance2025-11-15 15:45:26.855958tg AA2018-03-21 00:00:00.000000@/z@/ @@/aG@/z@=R@$ @yfinance2025-11-15 15:45:26.855956tf AA2018-03-20 00:00:00.000000@/k @/@/Q@/z@M@$ @yfinance2025-11-15 15:45:26.855954te AA2018-03-19 00:00:00.000000@/\ @/@/=p@/aG`@#`yfinance2025-11-15 15:45:26.855953ud AA2018-03-16 00:00:00.000000@/ @/`@/8Q@/s3@}@$4@yfinance2025-11-15 15:45:26.855951uc AA2018-03-15 00:00:00.000000@/33@@/=@.G@/ff`@#yfinance2025-11-15 15:45:26.855949tb AA2018-03-14 00:00:00.000000@.€@/ @@.}p@.GR3@#~yfinance2025-11-15 15:45:26.855947ta AA2018-03-13 00:00:00.000000@/@/@.@.QC}B@#yfinance2025-11-15 15:45:26.855946 ~c?yX7] H  .hG&`xW6p<u i '   S 2 lK [ : a @ ;T3  P  t }\\\\\\\ a @  [> ; A2023-02-13 00:00:00.000000:A2023-02-13 00:00:00.0000000 A2023-02-09 00:00:00.000000;!2023-02-08 00:00:00.000000; A2023-02-07 00:00:00.000000{ A2023-02-08 00:00:00.0000009 A2023-02-07 00:00:00.0000008 A2023-02-06 00:00:00.0000007 A2023-02-06 00:00:00.000000 A2023-02-08 00:00:00.000000k A2023-02-07 00:00:00.000000j A2023-02-06 00:00:00.000000i2023-02-09 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-07 00:00:00.000000B 72023-02-07 00:00:00.000000 >2023-02-09 00:00:0 A2023-02-06 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-06 00:00:00.000000|1 A2023-02-06 00:00:00.000000qc A2023-02-06 00:00:00.000000m A2023-02-06 00:00:00.000000b A2023-02-06 00:00:00.000000W A2023-02-06 00:00:00.000000M A2023-02-06 00:00:00.000000D) A2023-02-07 00:00:00.0000009\ A2023-02-07 00:00:00.000000. A2023-02-07 00:00:00.000000# A2023-02-07 00:00:00.000000 A2023-02-07 00:00:00.000000$ A2023-02-07 00:00:00.000000V A2023-02-07 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-08 00:00:00.000000C A2023-02-07 00:00:00.000000sO!2023-02-07 00:00:00.000000 A2023-02-07 00:00:00.000000>!2023-02-08 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-07 00:00:00.000000|2 A2023-02-07 00:00:00.000000qd A2023-02-07 00:00:00.000000m A2023-02-07 00:00:00.000000b A2023-02-07 00:00:00.000000W A2023-02-07 00:00:00.000000M A2023-02-07 00:00:00.000000D* A2023-02-08 00:00:00.0000009] A2023-02-08 00:00:00.000000. A2023-02-08 00:00:00.000000# A2023-02-08 00:00:00.000000 2023-02-0 A2023-02-08 00:00:00.000000M! A2023-02-08 00:00:00.000000D+ A2023-02-08 00:00:00.000000% A2023-02-08 00:00:00.000000W A2023-02-08 00:00:00.000000 A2023-02-08 00:00:00.000000 A2023-02-08 00:00:00.000000 A2023-02-08 00:00:00.000000 A2023-02-08 00:00:00.000000 A2023-02-09 00:00:00.000000D A2023-02-08 00:00:00.000000t !2023-02-08 00:00:00.000000 A2023-02-08 00:00:00.000000 |!2023-02-09 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-08 00:00:00.000000b A2023-02-08 00:00:00.000000W /2023-02-09 00:00:00.000000 A2023-02-08 00:00:00.000000 A2023-02-08 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-08 00:00:00.000000 A2023-02-08 00:00:00.000000|3 A2023-02-08 00:00:00.000000qe A2023-02-08 00:00:00.000000m A2023-02-08 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-08 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-07 00:00:00.000000, A2023-02-06 00:00:00.000000+ A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000u q!2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.0000002023-02-09 00:00:00.00000 A2023-02-08 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-08 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-08 00:00:00.000000- A2023-02-08 00:00:00.000000_ A2023-02-07 00:00:00.000000^ A2023-02-06 00:00:00.000000] A2023-02-08 00:00:00.000000 A2023-02-07 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-08 00:00:00.000000 A2023-02-08 00:00:00.000000 A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000b2023-02-09 00:00:00.000000FA2023-02-10 00:00:00.000000%9 A2023-02-08 00:00:00.000000F ! 0 ? M ] l|$4DSaqt` AA2018-03-12 00:00:00.000000@/\ @/)@.Q@.f`?@#`yfinance2025-11-15 15:45:26.855944t_ AA2018-03-09 00:00:00.000000@.@/ @.@.f`1g@#`yfinance2025-11-15 15:45:26.855942t^ AA2018-03-08 00:00:00.000000@.3@@/ @@.3@@/@o@#$yfinance2025-11-15 15:45:26.855941t] AA2018-03-07 00:00:00.000000@.c@/ @.L@/iC@#yfinance2025-11-15 15:45:26.855939u\ AA2018-03-06 00:00:00.000000@-@.`@-z@.Tzx@#M`yfinance2025-11-15 15:45:26.855937u[ AA2018-03-05 00:00:00.000000@-`@- @-\ @-p@"yfinance2025-11-15 15:45:26.855936uZ AA2018-03-02 00:00:00.000000@.p@.@.@.&@#(>yfinance2025-11-15 15:45:26.855934tY AA2018-03-01 00:00:00.000000@.Q@.@@.@.\ eH@#`yfinance2025-11-15 15:45:26.855932tX AA2018-02-28 00:00:00.000000@.@/ @.@@.G@@#U@yfinance2025-11-15 15:45:26.855931tW AA2018-02-27 00:00:00.000000@.f`@/@.`@. @>I@#yfinance2025-11-15 15:45:26.855929tV AA2018-02-26 00:00:00.000000@.G@.@.@.-Q@#yfinance2025-11-15 15:45:26.855927tU AA2018-02-23 00:00:00.000000@.`@.G@.xQ@.@;S@#yfinance2025-11-15 15:45:26.855926tT AA2018-02-22 00:00:00.000000@.)@.Q@.p@._+c@#:yfinance2025-11-15 15:45:26.855924tS AA2018-02-21 00:00:00.000000@. @@/#@.@.3݌@#yfinance2025-11-15 15:45:26.855922tR AA2018-02-20 00:00:00.000000@.`@/z@.`@.ٙV/@#qyfinance2025-11-15 15:45:26.855920tQ AA2018-02-19 00:00:00.000000@/.@/.@.3@@.Ǯ 9@@# @yfinance2025-11-15 15:45:26.855919tP AA2018-02-16 00:00:00.000000@/ =@/ @@.z@/`7_t@#yfinance2025-11-15 15:45:26.855917tO AA2018-02-15 00:00:00.000000@.@/ @@.@.3@Q}@#yfinance2025-11-15 15:45:26.855915tN AA2018-02-14 00:00:00.000000@.`@.z@.`@.QsK_@#C`yfinance2025-11-15 15:45:26.855914uM AA2018-02-13 00:00:00.000000@.f`@.@@.L@.\)!@#Ryfinance2025-11-15 15:45:26.855912tL AA2018-02-12 00:00:00.000000@.@@/33@@.ٙ@.f`FR@#`yfinance2025-11-15 15:45:26.855910tK AA2018-02-09 00:00:00.000000@.@/.@.s3@@.3@s!@#yfinance2025-11-15 15:45:26.855909tJ AA2018-02-08 00:00:00.000000@/@@/ @@.)@/Z@#$yfinance2025-11-15 15:45:26.855907uI AA2018-02-07 00:00:00.000000@.3@@/@.k @/ff`[@#yfinance2025-11-15 15:45:26.855905uH AA2018-02-06 00:00:00.000000@.@.p@.k @.\ '@#s1yfinance2025-11-15 15:45:26.855903uG AA2018-02-05 00:00:00.000000@/`@/@/^`@/pox@$yfinance2025-11-15 15:45:26.855902tF AA2018-02-02 00:00:00.000000@0 @0@/\ @/pL@$Kyfinance2025-11-15 15:45:26.855900tE AA2018-02-01 00:00:00.000000@0 @0#@/z@0 u@$gyfinance2025-11-15 15:45:26.855898tD AA2018-01-31 00:00:00.000000@0@0z@/@/R]@$T `yfinance2025-11-15 15:45:26.855897tC AA2018-01-30 00:00:00.000000@0z@0=p@/G@/Qds@$Xyfinance2025-11-15 15:45:26.855895tB AA2018-01-29 00:00:00.000000@09@0S3@@00@033@D@$`yfinance2025-11-15 15:45:26.855893tA AA2018-01-26 00:00:00.000000@0+ @0=p@0z@08Q>S@$yfinance2025-11-15 15:45:26.855891t@ AA2018-01-25 00:00:00.000000@0:@@0Q@0!G@033@a"@$`yfinance2025-11-15 15:45:26.855890 ! 0 @ P ` p/>N^n}t? AA2018-01-24 00:00:00.000000@0@0z@@0`@00@$yfinance2025-11-15 15:45:26.855888t> AA2018-01-23 00:00:00.000000@0E@0J=@0 @0 J@$gyfinance2025-11-15 15:45:26.855886t= AA2018-01-22 00:00:00.000000@0&f`@0=p@0z@00LB@$yfinance2025-11-15 15:45:26.855885u< AA2018-01-19 00:00:00.000000@/3@@0Tz@/@0+ @$6yfinance2025-11-15 15:45:26.855883t; AA2018-01-18 00:00:00.000000@/k @/3@@/Q@/JK@$yfinance2025-11-15 15:45:26.855881t: AA2018-01-17 00:00:00.000000@/`@/@/G @/k S,@#Pyfinance2025-11-15 15:45:26.855879t9 AA2018-01-16 00:00:00.000000@/u€@/@/ff`@/Tt@$)yfinance2025-11-15 15:45:26.855878t8 AA2018-01-15 00:00:00.000000@/33@@/=@/.@/\)2@#`yfinance2025-11-15 15:45:26.855876t7 AA2018-01-12 00:00:00.000000@/.@/W @@/ =@/W @k3@#Hyfinance2025-11-15 15:45:26.855874t6 AA2018-01-11 00:00:00.000000@/p@/@/`@/pY@$yfinance2025-11-15 15:45:26.855873u5 AA2018-01-10 00:00:00.000000@.@/@.3@@/z@A@$ @yfinance2025-11-15 15:45:26.855871t4 AA2018-01-09 00:00:00.000000@.p@.f`@.ff`@.\t*@#Lyfinance2025-11-15 15:45:26.855869t3 AA2018-01-08 00:00:00.000000@.@.@.Q@.k Ji@#\b`yfinance2025-11-15 15:45:26.855867t2 AA2018-01-05 00:00:00.000000@..@.k @.z@.ff`J@#Y @yfinance2025-11-15 15:45:26.855865m1 AA2018-01-04 00:00:00.000000@-@.G @-x@#yfinance2025-11-15 15:45:26.855864t0 AA2018-01-03 00:00:00.000000@..@..@-\ @-Ǯ {+@"yfinance2025-11-15 15:45:26.855862t/ AA2018-01-02 00:00:00.000000@.Q@.\ @.@. =P@#xyfinance2025-11-15 15:45:26.855860t. AA2017-12-29 00:00:00.000000@. @@.G@.G @.ff`K -@#Y @yfinance2025-11-15 15:45:26.855858t- AA2017-12-28 00:00:00.000000@.p@.f`@.p@.Ǯ K@# @yfinance2025-11-15 15:45:26.855856t, AA2017-12-27 00:00:00.000000@.\ @.3@@.ff`@.1YJ@#ik yfinance2025-11-15 15:45:26.855855t+ AA2017-12-22 00:00:00.000000@.B`@.\ @.B`@.\ 7P$@#s1yfinance2025-11-15 15:45:26.855853t* AA2017-12-21 00:00:00.000000@.z@@.=@.`@.z@i@#f(yfinance2025-11-15 15:45:26.855851t) AA2017-12-20 00:00:00.000000@.G@.€@.z@.C"@#y@yfinance2025-11-15 15:45:26.855850t( AA2017-12-19 00:00:00.000000@.@/@.p@.>^F@#yfinance2025-11-15 15:45:26.855848t' AA2017-12-18 00:00:00.000000@/@/B`@/@/ =HG@#fyfinance2025-11-15 15:45:26.855846t& AA2017-12-15 00:00:00.000000@.Q@/ =@.Q@.f`r @#`yfinance2025-11-15 15:45:26.855844t% AA2017-12-14 00:00:00.000000@.`@/#@.`@.f`k3{@#`yfinance2025-11-15 15:45:26.855843t$ AA2017-12-13 00:00:00.000000@.Q@/ =@.\ @.Qh2<@#C`yfinance2025-11-15 15:45:26.855841t# AA2017-12-12 00:00:00.000000@.@.@.p@.z/@#vtyfinance2025-11-15 15:45:26.855839t" AA2017-12-11 00:00:00.000000@.\ @.3@@.\ @.`.@#|yfinance2025-11-15 15:45:26.855837t! AA2017-12-08 00:00:00.000000@.=@.`@.p@.\ D4@#s1yfinance2025-11-15 15:45:26.855836t AA2017-12-07 00:00:00.000000@.8Q@.z@@.`@.aGB@#Uyfinance2025-11-15 15:45:26.855834t AA2017-12-06 00:00:00.000000@..@.B`@. =@.33@D@#8yfinance2025-11-15 15:45:26.855832 hii | *yX7qP/~]<vU4 l[ mL+ eD# T  L + eD K: d C "  } \ ;  u 3 mtS2 -17 00:00:002 A2023-05-17 00:00:00.000000gk A2023-05-16 00:00:00.000000r82023-05-18 00:00:0 A2023-05-15 00:00:00.000000 A2023-05-16 00:00:00.000000X1 A2023-05-16 00:00:00.000000Mc A2023-05-16 00:00:00.000000Dm A2023-05-16 00:00:00.0000009 A2023-05-16 00:00:00.000000. A2023-05-16 00:00:00.000000$ A2023-05-16 00:00:00.0000005 A2023-05-16 00:00:00.000000g A2023-05-16 00:00:00.000000 A2023-05-16 00:00:00.000000 A2023-05-16 00:00:00.000000 A2023-05-16 00:00:00.000000/ A2023-05-16 00:00:00.000000! A2023-05-16 00:00:00.000000S A2023-05-16 00:00:00.000000Ņ A2023-05-16 00:00:00.000000!2023-05-16 00:00:00.000000 A2023-05-16 00:00:00.00000072023-05-16 00:00:00.000000L32023-05-18 00:00:0 A2023-05-16 00:00:00.000000= A2023-05-16 00:00:00.000000o A2023-05-16 00:00:00.000000ǡ A2023-05-16 00:00:00.000000 A2023-05-16 00:00:00.000000{ A2023-05-16 00:00:00.000000 A2023-05-16 00:00:00.000000 A2023-05-16 00:00:00.000000 A2023-05-16 00:00:00.000000C A2023-05-16 00:00:00.000000|u A2023-05-16 00:00:00.000000q A2023-05-16 00:00:00.000000m A2023-05-16 00:00:00.000000b A2023-05-17 00:00:00.000000X2 A2023-05-17 00:00:00.000000Md A2023-05-17 00:00:00.000000Dn A2023-05-17 00:00:00.0000009 A2023-05-17 00:00:00.000000. A2023-05-17 00:00:00.000000$ A2023-05-17 00:00:00.0000006 A2023-05-17 00:00:00.000000h A2023-05-17 00:00:00.000000 A2023-05-17 00:00:00.000000 A2023-05-17 00:00:00.000000 A2023-05-17 00:00:00.0000000 A2023-05-17 00:00:00.000000" A2023-05-17 00:00:00.000000T A2023-05-17 00:00:00.000000ņ A2023-05-17 00:00:00.000000!2023-05-17 00:00:00.000000 A2023-05-17 00:00:00.000000 22023-05-17 00:00:00.000000M2023-05-17 00 A2023-05-17 00:00:00.000000> A2023-05-17 00:00:00.000000p A2023-05-17 00:00:00.000000Ǣ A2023-05-17 00:00:00.000000 A2023-05-17 00:00:00.000000| A2023-05-17 00:00:00.000000 A2023-05-17 00:00:00.000000 A2023-05-17 00:00:00.000000 A2023-05-17 00:00:00.000000D A2023-05-18 00:00:00.000000|w A2023-05-17 00:00:00.000000|v A2023-05-18 00:00:00.000000q A2023-05-17 00:00:00.000000q A2023-05-18 00:00:00.000000m A2023-05-17 00:00:00.000000m A2023-05-18 00:00:00.000000c A2023-05-17 00:00:00.000000c A2023-05-18 00:00:00.000000X3 A2023-05-18 00:00:00.000000Me A2023-05-18 00:00:00.000000Do A2023-05-18 00:00:00.0000009 A2023-05-18 00:00:00.000000. A2023-05-18 00:00:00.000000$ A2023-05-18 00:00:00.0000007 A2023-05-18 00:00:00.000000i A2023-05-18 00:00:00.000000 A2023-05-18 00:00:00.000000 A2023-05-18 00:00:00.000000 A2023-05-18 00:00:00.0000001 A2023-05-18 00:00:00.000000# A2023-05-18 00:00:00.000000U A2023-05-18 00:00:00.000000Ň A2023-05-18 00:00:00.000000 !2023-05-18 00:00:00.000000 A2023-05-18 00:00:00.000000!2023-05-18 00:00:00.000000N A2023-05-17 00:00:00.000000 A2023-05-16 00:00:00.000000 A2023-05-15 00:00:00.000000 A2023-05-17 00:00:00.000000 A2023-05-16 00:00:00.000000 A2023-05-15 00:00:00.000000 A2023-05-17 00:00:00.000000 A2023-05-16 00:00:00.000000 A2023-05-18 00:00:00.000000q A2023-05-18 00:00:00.000000ǣ A2023-05-18 00:00:00.000000 A2023-05-18 00:00:00.000000} A2023-05-18 00:00:00.000000 A2023-05-18 00:00:00.000000 A2023-05-18 00:00:00.000000 A2023-05-18 00:00:00.000000EB2023-05-18 00:00:00.0000002023-05-17 00:00:00.000000 A2023-05-17 00:00:00.000000R A2023-05-16 00:00:00.000000Q A2023-05-15 00:00:00.000000P A2023-05-17 00:00:00.000000 A2023-05-16 00:00:00.000000 A2023-05-15 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2017-12-05 00:00:00.000000@.u€@.\ @.L@.\)@W@#Ryfinance2025-11-15 15:45:26.855830t AA2017-12-04 00:00:00.000000@.@.\ @.W @@.u€U@#byfinance2025-11-15 15:45:26.855828t AA2017-12-01 00:00:00.000000@.`@.`@.`@.`a|@#+ yfinance2025-11-15 15:45:26.855827t AA2017-11-30 00:00:00.000000@.z@@.G@.ff`@.`P3@#yfinance2025-11-15 15:45:26.855825t AA2017-11-29 00:00:00.000000@.Q@.@.Q@.k J@#\b`yfinance2025-11-15 15:45:26.855823t AA2017-11-28 00:00:00.000000@.@.G @-@@.G S4@#Eyfinance2025-11-15 15:45:26.855821t AA2017-11-27 00:00:00.000000@.W @@.@.\ @.(Aٸ@#2yfinance2025-11-15 15:45:26.855820t AA2017-11-24 00:00:00.000000@.\)@.@.G @.u€1_@#byfinance2025-11-15 15:45:26.855818t AA2017-11-23 00:00:00.000000@.G @.@.=p@.ff`- @#Y @yfinance2025-11-15 15:45:26.855816t AA2017-11-22 00:00:00.000000@.z@@.@.aG@.k 2@#\b`yfinance2025-11-15 15:45:26.855815t AA2017-11-21 00:00:00.000000@.\ @.Ǯ @.W @@.7<@#lyfinance2025-11-15 15:45:26.855813t AA2017-11-20 00:00:00.000000@.Q@.@.33@@.z@3:@#f(yfinance2025-11-15 15:45:26.855811t AA2017-11-17 00:00:00.000000@.=@.Q@.L@.p>@#_yfinance2025-11-15 15:45:26.855809t AA2017-11-16 00:00:00.000000@.\ @.`@.=p@.G)@#lyfinance2025-11-15 15:45:26.855807t AA2017-11-15 00:00:00.000000@.\ @.3@@.W @@.=S[@#oyfinance2025-11-15 15:45:26.855806t AA2017-11-14 00:00:00.000000@/z@/@.@.`b}@#yfinance2025-11-15 15:45:26.855804t AA2017-11-13 00:00:00.000000@/\ @/@.@/NW@#-yfinance2025-11-15 15:45:26.855802t AA2017-11-10 00:00:00.000000@/`@/@. @/=zU@$@yfinance2025-11-15 15:45:26.855800t AA2017-11-09 00:00:00.000000@/ff`@/ff`@/@/\ I#@#ĩ yfinance2025-11-15 15:45:26.855799t AA2017-11-08 00:00:00.000000@/aG@/aG@/z@/G ;@#`yfinance2025-11-15 15:45:26.855797t AA2017-11-07 00:00:00.000000@/=p@/k @/.@/=pAf}@#yfinance2025-11-15 15:45:26.855795t AA2017-11-06 00:00:00.000000@/aG@/z@@/=p@/LAƚ@#àyfinance2025-11-15 15:45:26.855794t AA2017-11-03 00:00:00.000000@/f`@/f`@/aG@/Aw@$ Yyfinance2025-11-15 15:45:26.855792t AA2017-11-02 00:00:00.000000@/`@/G@/3@@/)F86@$Gyfinance2025-11-15 15:45:26.855790t AA2017-11-01 00:00:00.000000@/z@@/)@/p@/Hu@$@} yfinance2025-11-15 15:45:26.855788t AA2017-10-31 00:00:00.000000@/z@/`@/G @/G 8@#`yfinance2025-11-15 15:45:26.855787t AA2017-10-30 00:00:00.000000@/ff`@/z@@/8Q@/z@S1H@$ @yfinance2025-11-15 15:45:26.855785t AA2017-10-27 00:00:00.000000@/@/ @@/.@/LUV@#àyfinance2025-11-15 15:45:26.855783t AA2017-10-26 00:00:00.000000@/33@@/@/`@/3@[S@$,yfinance2025-11-15 15:45:26.855782t AA2017-10-25 00:00:00.000000@/=@/@/`@/LU|H@#àyfinance2025-11-15 15:45:26.855780t AA2017-10-24 00:00:00.000000@/33@@/\ @/#@/k c @#Pyfinance2025-11-15 15:45:26.855778t AA2017-10-23 00:00:00.000000@/33@@/W @@/ =@/8QG0>@#޺yfinance2025-11-15 15:45:26.855777t~ AA2017-10-20 00:00:00.000000@.Ǯ @/@.Q@/N @#yfinance2025-11-15 15:45:26.855775 ! 0 @ P ` p(8HXhxtV AA2025-03-18 00:00:00.000000@@ @@@n@@3@@@g A[+@?vyfinance2025-11-15 15:45:26.858999tU AA2025-03-17 00:00:00.000000@?@@@z@?@@f`2@>!yfinance2025-11-15 15:45:26.858997tT AA2025-03-14 00:00:00.000000@?\ @?€@?z@@?€:@> yfinance2025-11-15 15:45:26.858996tS AA2025-03-13 00:00:00.000000@@!G@@!G@?@?ٙ5@>yfinance2025-11-15 15:45:26.858994tR AA2025-03-12 00:00:00.000000@?€@@@@?`@?f`9XS@>Nyfinance2025-11-15 15:45:26.858992tQ AA2025-03-11 00:00:00.000000@?޸`@?Q@?aG@?\ ;ٚ@>Cyfinance2025-11-15 15:45:26.858990tP AA2025-03-10 00:00:00.000000@@p@@/\ @?z@?f`9L@>Nyfinance2025-11-15 15:45:26.858989tO AA2025-03-07 00:00:00.000000@?@@!G@?)@@+*@>yfinance2025-11-15 15:45:26.858987tN AA2025-03-06 00:00:00.000000@@*=@@4z@?@@\ 7iE@>Qyfinance2025-11-15 15:45:26.858985tM AA2025-03-05 00:00:00.000000@@@@33@@?@@G@>Šyfinance2025-11-15 15:45:26.858984tL AA2025-03-04 00:00:00.000000@?@?@@?xQ@?=K@>|Myfinance2025-11-15 15:45:26.858982tK AA2025-03-03 00:00:00.000000@?3@@@z@?)@@4B@>`yfinance2025-11-15 15:45:26.858980tJ AA2025-02-28 00:00:00.000000@?@@?z@?`@?pL_@>p@yfinance2025-11-15 15:45:26.858979tI AA2025-02-27 00:00:00.000000@?@?@?`@?p%T@>p@yfinance2025-11-15 15:45:26.858977tH AA2025-02-26 00:00:00.000000@?@?@?k @?%R@>~ yfinance2025-11-15 15:45:26.858975tG AA2025-02-25 00:00:00.000000@?8Q@?@?8Q@?O\ .S2@>w yfinance2025-11-15 15:45:26.858973tF AA2025-02-24 00:00:00.000000@?W @@?z@@?!G@?Tz,vu@> ` yfinance2025-11-15 15:45:26.858972tE AA2025-02-21 00:00:00.000000@?`@?`@?J=@?TzA @> ` yfinance2025-11-15 15:45:26.858970tD AA2025-02-20 00:00:00.000000@? @@f`@?Q@?N@>5 yfinance2025-11-15 15:45:26.858968tC AA2025-02-19 00:00:00.000000@@7 @@@Tz@? @@?E@>@yfinance2025-11-15 15:45:26.858967tB AA2025-02-18 00:00:00.000000@@1@@K @@/\ @@7 @-ۙ@?kyfinance2025-11-15 15:45:26.858965tA AA2025-02-17 00:00:00.000000@?f`@@7 @@?f`@@#'@>yfinance2025-11-15 15:45:26.858963t@ AA2025-02-14 00:00:00.000000@@' @@,@?G@?3@=7@>@yfinance2025-11-15 15:45:26.858962t? AA2025-02-13 00:00:00.000000@@#@@33@@@f`@@(BH@>jyfinance2025-11-15 15:45:26.858960t> AA2025-02-12 00:00:00.000000@?f`@@ @?@?Q)@>~yfinance2025-11-15 15:45:26.858958t= AA2025-02-11 00:00:00.000000@?`@?@?@?6<@>~ yfinance2025-11-15 15:45:26.858956t< AA2025-02-10 00:00:00.000000@?L@?@?@@?z;@>Hyfinance2025-11-15 15:45:26.858955t; AA2025-02-07 00:00:00.000000@?&f`@?=p@>@?33@,ԣ@=vyfinance2025-11-15 15:45:26.858953t: AA2025-02-06 00:00:00.000000@>@?!G@>@@?!G6r@=Fyfinance2025-11-15 15:45:26.858951t9 AA2025-02-05 00:00:00.000000@>3@@>=@>ff`@>f`G@=dp@yfinance2025-11-15 15:45:26.858950t8 AA2025-02-04 00:00:00.000000@>@@>f`@>\ @>f`:D@=yfinance2025-11-15 15:45:26.858948t7 AA2025-02-03 00:00:00.000000@>G@?@>u€@>@v @=xyfinance2025-11-15 15:45:26.858946t6 AA2025-01-31 00:00:00.000000@>=@>@>z@@>GD@=_@yfinance2025-11-15 15:45:26.858945 ! / ? O _ t )7EUe{t AA2017-06-01 00:00:00.000000@+@@,ff`@+@@,ff`O@"C yfinance2025-11-15 15:45:26.855605u AA2017-05-31 00:00:00.000000@+)@,W @@+@,&@!byfinance2025-11-15 15:45:26.855603n AA2017-05-30 00:00:00.000000@,\ @+z@+`J@!@yfinance2025-11-15 15:45:26.855602t AA2017-05-29 00:00:00.000000@,3@@,`@, =@,`d[@! yfinance2025-11-15 15:45:26.855600t AA2017-05-26 00:00:00.000000@,3@@,@,Q@,3@UWm@"D$@yfinance2025-11-15 15:45:26.855598t AA2017-05-25 00:00:00.000000@-@- =@,@,Ǯ U@"Q- yfinance2025-11-15 15:45:26.855597t AA2017-05-24 00:00:00.000000@-Q@-Q@,)@,)c@"^6yfinance2025-11-15 15:45:26.855595t AA2017-05-23 00:00:00.000000@-B`@-k @-33@@-W @q@"jyfinance2025-11-15 15:45:26.855593u AA2017-05-22 00:00:00.000000@-#@-@, @-=p+@"yfinance2025-11-15 15:45:26.855591u AA2017-05-19 00:00:00.000000@..@.@. =@.B`,@"=yfinance2025-11-15 15:45:26.855590u AA2017-05-18 00:00:00.000000@-@.(@-G @.U@"$yfinance2025-11-15 15:45:26.855588u AA2017-05-17 00:00:00.000000@-Ǯ @.@-\ @-q@!`yfinance2025-11-15 15:45:26.855586u AA2017-05-16 00:00:00.000000@-@.33@@-p@-@_Z@"j@yfinance2025-11-15 15:45:26.855585t AA2017-05-15 00:00:00.000000@-p@-f`@-\ @-ZO@!yfinance2025-11-15 15:45:26.855583t AA2017-05-12 00:00:00.000000@-p@-G@-z@@-tg@!Wyfinance2025-11-15 15:45:26.855581u AA2017-05-11 00:00:00.000000@.8Q@.ff`@-L@-@!yfinance2025-11-15 15:45:26.855579t AA2017-05-10 00:00:00.000000@.@.@.=@.za/&@"o`yfinance2025-11-15 15:45:26.855577t AA2017-05-09 00:00:00.000000@.Q@.f`@.z@.\6@"{Zyfinance2025-11-15 15:45:26.855576u AA2017-05-08 00:00:00.000000@.3@@.f`@.L@.\ /@"k@yfinance2025-11-15 15:45:26.855574u AA2017-05-05 00:00:00.000000@..@.@. =@.@"byfinance2025-11-15 15:45:26.855572n AA2017-05-04 00:00:00.000000@-z@@.@-aG|@"yfinance2025-11-15 15:45:26.855570t AA2017-05-03 00:00:00.000000@-\ @-u€@,f`@-pb@!yfinance2025-11-15 15:45:26.855569t AA2017-05-02 00:00:00.000000@-k @-u€@,@-rO@!yfinance2025-11-15 15:45:26.855567t AA2017-04-28 00:00:00.000000@-(@-aG@-\ @-\ H5&@!qyfinance2025-11-15 15:45:26.855565t AA2017-04-27 00:00:00.000000@-(@-G @-@-(X @! yfinance2025-11-15 15:45:26.855564t AA2017-04-26 00:00:00.000000@-z@-@-`@-33@u;m@! `yfinance2025-11-15 15:45:26.855562t AA2017-04-25 00:00:00.000000@-z@-Ǯ @-k @-T{@!yfinance2025-11-15 15:45:26.855560u AA2017-04-24 00:00:00.000000@-u€@-p@-G @-\ AM@!њ@yfinance2025-11-15 15:45:26.855559t~ AA2017-04-21 00:00:00.000000@,=p@,`@+@@,~,@!.yfinance2025-11-15 15:45:26.855557t} AA2017-04-20 00:00:00.000000@,=p@,@,@,8Q{4@!рyfinance2025-11-15 15:45:26.855555t| AA2017-04-19 00:00:00.000000@+Ǯ @,L@+`@,8Qe@!рyfinance2025-11-15 15:45:26.855553t{ AA2017-04-18 00:00:00.000000@,=p@,G @+p@+pl"@ yfinance2025-11-15 15:45:26.855552tz AA2017-04-13 00:00:00.000000@,8Q@,L@+@,_I:@ Lyfinance2025-11-15 15:45:26.855550 ! / ? O ^ l{ )9IYiytw AA2025-05-07 00:00:00.000000@A@A3@@@@@> @@>yfinance2025-11-15 15:45:26.859055tv AA2025-05-06 00:00:00.000000@@@Az@@@AzH{@@a`yfinance2025-11-15 15:45:26.859053tu AA2025-05-05 00:00:00.000000@@Y@@@@L@@F@@!< yfinance2025-11-15 15:45:26.859051tt AA2025-05-02 00:00:00.000000@@33@@@O\ @@@@@K 1ۅ@?@ yfinance2025-11-15 15:45:26.859050ts AA2025-04-30 00:00:00.000000@@' @@,@?)@@>D@>:yfinance2025-11-15 15:45:26.859048tr AA2025-04-29 00:00:00.000000@?p@@@?z@@@+'@>yfinance2025-11-15 15:45:26.859046tq AA2025-04-28 00:00:00.000000@@%@@33@@?`@?g@>Myfinance2025-11-15 15:45:26.859045tp AA2025-04-25 00:00:00.000000@?p@?€@?s3@@?€#c@> yfinance2025-11-15 15:45:26.859043to AA2025-04-24 00:00:00.000000@?:@@?G@?&f`@?=)el@>>yfinance2025-11-15 15:45:26.859041tn AA2025-04-23 00:00:00.000000@?`@?G@> @?=p?J@=Gyfinance2025-11-15 15:45:26.859039tm AA2025-04-22 00:00:00.000000@>Q@?}p@>z@?O\ -@>w yfinance2025-11-15 15:45:26.859038tl AA2025-04-17 00:00:00.000000@>3@@>@>aG@>))@= yfinance2025-11-15 15:45:26.859036tk AA2025-04-16 00:00:00.000000@>@@>@> @>.U@=yfinance2025-11-15 15:45:26.859034tj AA2025-04-15 00:00:00.000000@=@>z@@=G@>^`@5@= yfinance2025-11-15 15:45:26.859033ti AA2025-04-14 00:00:00.000000@=z@@> @=\)@=\ Qh@<8yfinance2025-11-15 15:45:26.859031uh AA2025-04-11 00:00:00.000000@>)@>(@<@< @; yfinance2025-11-15 15:45:26.859029mg AA2025-04-10 00:00:00.000000@?@=ٙ@=Qu@<`yfinance2025-11-15 15:45:26.859028tf AA2025-04-09 00:00:00.000000@=@=@@=^`@>\)"@=>yfinance2025-11-15 15:45:26.859024ud AA2025-04-07 00:00:00.000000@< @>\)@<+ @=O\ @<y`yfinance2025-11-15 15:45:26.859023uc AA2025-04-04 00:00:00.000000@@@@@(@=€@>n z@=.nyfinance2025-11-15 15:45:26.859021ub AA2025-04-03 00:00:00.000000@@N@@`@@&f`@@>`-@?(&yfinance2025-11-15 15:45:26.859019ta AA2025-04-02 00:00:00.000000@@XQ@@|)@@XQ@@u€R>@?yfinance2025-11-15 15:45:26.859018t` AA2025-04-01 00:00:00.000000@@C@@s3@@@=p@@ff`[+@?tAyfinance2025-11-15 15:45:26.859016t_ AA2025-03-31 00:00:00.000000@@AG@@Tz@@%@@0@"@? %`yfinance2025-11-15 15:45:26.859014t^ AA2025-03-28 00:00:00.000000@@Y@@s3@@@=p@@P._F@?J yfinance2025-11-15 15:45:26.859012t] AA2025-03-27 00:00:00.000000@@%@@tz@@)@@g L@?vyfinance2025-11-15 15:45:26.859011t\ AA2025-03-26 00:00:00.000000@@B`@@G @@ @@:@1@? yfinance2025-11-15 15:45:26.859009t[ AA2025-03-25 00:00:00.000000@@7 @@@Y@@33@@@=p0@?%yfinance2025-11-15 15:45:26.859007tZ AA2025-03-24 00:00:00.000000@@K @@u€@@*=@@*=.#5@? yfinance2025-11-15 15:45:26.859006uY AA2025-03-21 00:00:00.000000@@"`@@P@@`@@@@?*yfinance2025-11-15 15:45:26.859004tX AA2025-03-20 00:00:00.000000@@ff`@@o\ @@*=@@7 @;@?kyfinance2025-11-15 15:45:26.859002tW AA2025-03-19 00:00:00.000000@@Y@@j=@@G @@`3Q@?gyfinance2025-11-15 15:45:26.859001 ! 0 @ P _ o'7GWgwt\ AA2017-09-04 00:00:00.000000@.L@.z@.G @.ff`U@#Y @yfinance2025-11-15 15:45:26.855717t[ AA2017-09-01 00:00:00.000000@.`@.L@. =@.8Q/9@#;@yfinance2025-11-15 15:45:26.855716tZ AA2017-08-31 00:00:00.000000@..@.B`@-@@.zGI@#$yfinance2025-11-15 15:45:26.855714tY AA2017-08-30 00:00:00.000000@.z@.`@-@- 8@# yfinance2025-11-15 15:45:26.855712tX AA2017-08-29 00:00:00.000000@.33@@.G @-`@-€b@#oyfinance2025-11-15 15:45:26.855710tW AA2017-08-28 00:00:00.000000@.k @.p@.=p@.\))@#Ryfinance2025-11-15 15:45:26.855708tV AA2017-08-25 00:00:00.000000@.k @.@.k @.u€-{@#byfinance2025-11-15 15:45:26.855707tU AA2017-08-24 00:00:00.000000@.=@.Ǯ @.W @@.k DV@#\b`yfinance2025-11-15 15:45:26.855705tT AA2017-08-23 00:00:00.000000@.@.p@.G @.z@Jh@#f(yfinance2025-11-15 15:45:26.855703tS AA2017-08-22 00:00:00.000000@.G@. @.G @.cs@#lyfinance2025-11-15 15:45:26.855702tR AA2017-08-21 00:00:00.000000@.@/@.=@.p1֎@#yfinance2025-11-15 15:45:26.855700tQ AA2017-08-18 00:00:00.000000@.z@/@.=@/B@#$yfinance2025-11-15 15:45:26.855698tP AA2017-08-17 00:00:00.000000@.@@/\ @.p@.)Xm@#yfinance2025-11-15 15:45:26.855697tO AA2017-08-16 00:00:00.000000@/8Q@/B`@.G@/`H@#oyfinance2025-11-15 15:45:26.855695tN AA2017-08-14 00:00:00.000000@/@/B`@.`@/Rl@#yfinance2025-11-15 15:45:26.855693tM AA2017-08-11 00:00:00.000000@/L@/aG@.@.GY@#U@yfinance2025-11-15 15:45:26.855692tL AA2017-08-10 00:00:00.000000@/3@@/3@@/L@/pJ @$yfinance2025-11-15 15:45:26.855690tK AA2017-08-09 00:00:00.000000@/)@0 =@/W @@/`S|@$yfinance2025-11-15 15:45:26.855688tJ AA2017-08-08 00:00:00.000000@0 @0 @/@0C;@$dUyfinance2025-11-15 15:45:26.855687tI AA2017-08-07 00:00:00.000000@/)@0z@/@0zT\h@$wyfinance2025-11-15 15:45:26.855685tH AA2017-08-04 00:00:00.000000@/@/G@/@/)K@$Gyfinance2025-11-15 15:45:26.855683tG AA2017-08-03 00:00:00.000000@/@/p@/33@@/3@d@$,yfinance2025-11-15 15:45:26.855682uF AA2017-08-02 00:00:00.000000@.@@/@.@/c@$&k`yfinance2025-11-15 15:45:26.855680tE AA2017-08-01 00:00:00.000000@.@. @.@.>e@#Lyfinance2025-11-15 15:45:26.855678tD AA2017-07-31 00:00:00.000000@.@.`@.p@.E\@#}yfinance2025-11-15 15:45:26.855677tC AA2017-07-28 00:00:00.000000@.@.Q@.Q@.=<(@#oyfinance2025-11-15 15:45:26.855675tB AA2017-07-27 00:00:00.000000@.\ @.)@.\ @.>@#Lyfinance2025-11-15 15:45:26.855673tA AA2017-07-26 00:00:00.000000@.@.Q@.k @.Q9@#C`yfinance2025-11-15 15:45:26.855671t@ AA2017-07-25 00:00:00.000000@-f`@.@-f`@.c@#}yfinance2025-11-15 15:45:26.855670t? AA2017-07-24 00:00:00.000000@.#@.B`@-3@@-Ykd@#-@yfinance2025-11-15 15:45:26.855668t> AA2017-07-21 00:00:00.000000@.ff`@.@.\ @.\ =s@#!`yfinance2025-11-15 15:45:26.855666t= AA2017-07-20 00:00:00.000000@.@.`@.(@.pH<@#_yfinance2025-11-15 15:45:26.855665t< AA2017-07-19 00:00:00.000000@.@.3@@.L@.p<@#_yfinance2025-11-15 15:45:26.855663 TkspS 3I(bA {Z9W6 u T 3  o N - gF%_>x :j| l K * d C "  } \ ; [[[[[[[: A2023-11-10 00:00:00.000000 A2023-11-09 00:00:00.000000 A2023-11-08 00:00:00.0000002023-11-13 00:00:00.000000 A2023-11-07 00:00:00.000000ݹ A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000 A2023-11-08 00:00:00.000000P A2023-11-08 00:00:00.000000 A2023-11-08 00:00:00.000000* A2023-11-08 00:00:00.000000\ A2023-11-08 00:00:00.000000 A2023-11-08 00:00:00.000000 A2023-11-08 00:00:00.000000| A2023-11-08 00:00:00.000000r$ A2023-11-08 00:00:00.000000nJ A2023-11-08 00:00:00.000000c| A2023-11-08 00:00:00.000000X A2023-11-08 00:00:00.000000M A2023-11-08 00:00:00.000000D A2023-11-08 00:00:00.000000: A2023-11-08 00:00:00.000000/N A2023-11-08 00:00:00.000000$ A2023-11-08 00:00:00.000000 A2023-11-08 00:00:00.000000 A2023-11-08 00:00:00.000000 A2023-11-08 00:00:00.000000H A2023-11-10 00:00:00.000000۠ A2023-11-10 00:00:00.000000 A2023-11-10 00:00:00.000000 A2023-11-10 00:00:00.00000050!2023-11-10 00:00:00.000000g A2023-11-10 00:00:00.000000 @2023-11-10 00:00:00.000000 2023-11-10 00:00:00.000000 A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000R A2023-11-07 00:00:00.000000U A2023-11-07 00:00:00.000000 A2023-11-08 00:00:00.000000ݺ A2023-11-08 00:00:00.000000 A2023-11-08 00:00:00.000000 A2023-11-09 00:00:00.000000Q A2023-11-09 00:00:00.000000 A2023-11-09 00:00:00.000000+ A2023-11-09 00:00:00.000000] A2023-11-09 00:00:00.000000 A2023-11-09 00:00:00.000000 A2023-11-09 00:00:00.000000| A2023-11-09 00:00:00.000000r% A2023-11-09 00:00:00.000000nK A2023-11-09 00:00:00.000000c} A2023-11-09 00:00:00.000000X A2023-11-09 00:00:00.000000M A2023-11-09 00:00:00.000000D A2023-11-09 00:00:00.000000: A2023-11-09 00:00:00.000000/O A2023-11-09 00:00:00.000000$ A2023-11-09 00:00:00.000000 A2023-11-09 00:00:00.000000 A2023-11-09 00:00:00.000000 A2023-11-09 00:00:00.000000I A2023-11-09 00:00:00.000000۟ A2023-11-09 00:00:00.000000 A2023-11-09 00:00:00.000000 A2023-11-09 00:00:00.0000004 !2023-11-09 00:00:00.000000f A2023-11-09 00:00:00.0000002@2023-11-09 00:00:00.000000t2023-11-09 00:00:00.000000 A2023-11-08 00:00:00.000000 A2023-11-08 00:00:00.000000 A2023-11-08 00:00:00.000000S A2023-11-08 00:00:00.000000V A2023-11-08 00:00:00.000000 A2023-11-09 00:00:00.000000ݻ A2023-11-09 00:00:00.000000 A2023-11-09 00:00:00.000000 A2023-11-10 00:00:00.000000R A2023-11-10 00:00:00.000000 A2023-11-10 00:00:00.000000, A2023-11-10 00:00:00.000000^ A2023-11-10 00:00:00.000000 A2023-11-10 00:00:00.000000 A2023-11-10 00:00:00.000000| A2023-11-10 00:00:00.000000r& A2023-11-10 00:00:00.000000nL A2023-11-10 00:00:00.000000c~ A2023-11-10 00:00:00.000000X A2023-11-10 00:00:00.000000M A2023-11-10 00:00:00.000000D A2023-11-10 00:00:00.000000: A2023-11-10 00:00:00.000000/P A2023-11-10 00:00:00.000000$ A2023-11-10 00:00:00.000000 A2023-11-10 00:00:00.000000 A2023-11-10 00:00:00.000000 A2023-11-10 00:00:00.000000J A2023-11-08 00:00:00.000000۞ A2023-11-08 00:00:00.000000 A2023-11-08 00:00:00.000000 A2023-11-08 00:00:00.0000003t!2023-11-08 00:00:00.000000e A2023-11-08 00:00:00.000000B2023-11-08 00:00:00.000000!2023-11-08 00:00:00.000000 A2023-11-09 00:00:00.000000 A2023-11-09 00:00:00.000000 A2023-11-09 00:00:00.000000T A2023-11-09 00:00:00.000000W A2023-11-09 00:00:00.000000 A2023-11-10 00:00:00.000000 A2023-11-10 00:00:00.000000| A2023-11-09 00:00:00.000000{ A2023-11-08 00:00:00.000000z A2023-11-10 00:00:00.000000 ! / > L [ k{"2AXhwt; AA2017-07-18 00:00:00.000000@.Q@. @@.@.=M@#oyfinance2025-11-15 15:45:26.855661t: AA2017-07-17 00:00:00.000000@.)@.@@.3@@.@C @#@yfinance2025-11-15 15:45:26.855660t9 AA2017-07-14 00:00:00.000000@.)@.G@.z@.Ǯ 6.@# @yfinance2025-11-15 15:45:26.855658u8 AA2017-07-13 00:00:00.000000@.\)@.€@.Q@.Ǯ @# @yfinance2025-11-15 15:45:26.855656t7 AA2017-07-12 00:00:00.000000@. =@.W @@-@@.Q[bE@#L@yfinance2025-11-15 15:45:26.855655t6 AA2017-07-11 00:00:00.000000@.@.=p@-€@-@K@#yfinance2025-11-15 15:45:26.855653t5 AA2017-07-10 00:00:00.000000@.\ @.(@-f`@.Ik;@#(>yfinance2025-11-15 15:45:26.855651m4 AA2017-07-07 00:00:00.000000@.`@.`@-Ǯ E@#yfinance2025-11-15 15:45:26.855650u3 AA2017-07-06 00:00:00.000000@-=@.@-k @.!@@#(>yfinance2025-11-15 15:45:26.855648t2 AA2017-07-05 00:00:00.000000@-\)@-\ @-B`@-z@Lp@":yfinance2025-11-15 15:45:26.855646t1 AA2017-07-04 00:00:00.000000@-z@-@,@@-QMj@"(yfinance2025-11-15 15:45:26.855645t0 AA2017-07-03 00:00:00.000000@,@@-8Q@,f`@-33@L2&@"yfinance2025-11-15 15:45:26.855643t/ AA2017-06-30 00:00:00.000000@-B`@-L@,Ǯ @,Un@"Wyfinance2025-11-15 15:45:26.855641u. AA2017-06-29 00:00:00.000000@-.@-aG@,@-=p@"yfinance2025-11-15 15:45:26.855639t- AA2017-06-28 00:00:00.000000@,@-z@,u€@-\ l@"~ yfinance2025-11-15 15:45:26.855638t, AA2017-06-27 00:00:00.000000@-@-`@,=@,V-@"=yfinance2025-11-15 15:45:26.855636t+ AA2017-06-26 00:00:00.000000@-z@-L@, @-Lx@"xGyfinance2025-11-15 15:45:26.855634t* AA2017-06-23 00:00:00.000000@-@-.@,`@,@AU@"q@yfinance2025-11-15 15:45:26.855633t) AA2017-06-22 00:00:00.000000@-33@@-B`@-@-z>k@" yfinance2025-11-15 15:45:26.855631t( AA2017-06-21 00:00:00.000000@, @@-aG@,@-aG~bC@"`yfinance2025-11-15 15:45:26.855629t' AA2017-06-20 00:00:00.000000@-G @-W @@,G@,GJx@"ax@yfinance2025-11-15 15:45:26.855628t& AA2017-06-19 00:00:00.000000@-8Q@-u€@-(@-8Qa>@"ݠyfinance2025-11-15 15:45:26.855625u% AA2017-06-16 00:00:00.000000@-@-.@, @@-.a@"Y`yfinance2025-11-15 15:45:26.855624u$ AA2017-06-15 00:00:00.000000@-(@-=p@,@,ՠp@"Wyfinance2025-11-15 15:45:26.855622u# AA2017-06-14 00:00:00.000000@-@-aG@,@-{@"xGyfinance2025-11-15 15:45:26.855620u" AA2017-06-13 00:00:00.000000@,@-@,@-\:@"u@yfinance2025-11-15 15:45:26.855619t! AA2017-06-12 00:00:00.000000@,W @@,@,8Q@,p~@"ǀyfinance2025-11-15 15:45:26.855617t AA2017-06-09 00:00:00.000000@,z@,W @@+@,#SE:@!@yfinance2025-11-15 15:45:26.855615u AA2017-06-08 00:00:00.000000@+@,z@+u€@+ݍ@!P@yfinance2025-11-15 15:45:26.855614t AA2017-06-07 00:00:00.000000@+@+`@+Q@+u€b;@!z yfinance2025-11-15 15:45:26.855612t AA2017-06-06 00:00:00.000000@+@+3@@+L@+n@!yfinance2025-11-15 15:45:26.855610t AA2017-06-05 00:00:00.000000@,8Q@,L@+`@+3@TԀ@!5yfinance2025-11-15 15:45:26.855609t AA2017-06-02 00:00:00.000000@,@,@,z@,^ @!byfinance2025-11-15 15:45:26.855607 !' 7 N ^ n ~ ,<L\l|!t AA2025-06-23 00:00:00.000000@=\ @> @@=\ @=8@=yfinance2025-11-15 15:45:26.859111u AA2025-06-20 00:00:00.000000@>`@>33@@=Q@> =yq@> =yfinance2025-11-15 15:45:26.859110t AA2025-06-19 00:00:00.000000@=\ @> @@=@=3@J=@>^`@=€/zyfinance2025-11-15 15:45:26.859106t AA2025-06-17 00:00:00.000000@>k @>k @>!G@>G =@>G yfinance2025-11-15 15:45:26.859104t AA2025-06-16 00:00:00.000000@>G@>€@>@>f`G@>f`yfinance2025-11-15 15:45:26.859103t AA2025-06-13 00:00:00.000000@>3@@>@>}p@>0B7@>yfinance2025-11-15 15:45:26.859101t AA2025-06-12 00:00:00.000000@?h@?s3@@?`@?G "V@?G yfinance2025-11-15 15:45:26.859099t AA2025-06-11 00:00:00.000000@?@?޸`@?`@?!@?yfinance2025-11-15 15:45:26.859098t AA2025-06-10 00:00:00.000000@? @@?€@?f`@?"6@?yfinance2025-11-15 15:45:26.859096t AA2025-06-09 00:00:00.000000@@W @@@W @@?@?=5lJ@?=yfinance2025-11-15 15:45:26.859094t AA2025-06-06 00:00:00.000000@@33@@@O\ @@ @@>`@@>`yfinance2025-11-15 15:45:26.859093t AA2025-06-05 00:00:00.000000@?)@@33@@?`@@33@49@@33@yfinance2025-11-15 15:45:26.859091t AA2025-06-04 00:00:00.000000@?)@?@?h@?6@?yfinance2025-11-15 15:45:26.859089t AA2025-06-03 00:00:00.000000@@€@@€@?^`@?s3@Vz@?s3@yfinance2025-11-15 15:45:26.859088m AA2025-06-02 00:00:00.000000 @@!G@?@@$r:@@yfinance2025-11-15 15:45:26.859086u AA2025-05-30 00:00:00.000000@@`@@B`@?@@f`6@@f`yfinance2025-11-15 15:45:26.859084t AA2025-05-29 00:00:00.000000@@c@@j=@@@@)nt @@)yfinance2025-11-15 15:45:26.859083t AA2025-05-28 00:00:00.000000@@=@@@@Y@@YJ]@@Yyfinance2025-11-15 15:45:26.859081t AA2025-05-27 00:00:00.000000@@f`@@f`@@w @@@Q(@@Qyfinance2025-11-15 15:45:26.859079t AA2025-05-26 00:00:00.000000@@\ @@\ @@s3@@@)C@@)yfinance2025-11-15 15:45:26.859077t AA2025-05-23 00:00:00.000000@@`@@ @@(@@I*C@@yfinance2025-11-15 15:45:26.859076t AA2025-05-22 00:00:00.000000@@@@@@G @@ B@@ yfinance2025-11-15 15:45:26.859074t AA2025-05-21 00:00:00.000000@@@@)@@@@f`,,@@f`yfinance2025-11-15 15:45:26.859072t AA2025-05-20 00:00:00.000000@@@@€@@`@@ @5@@ @yfinance2025-11-15 15:45:26.859071t AA2025-05-19 00:00:00.000000@@3@@@Q@@ @@p1@@pyfinance2025-11-15 15:45:26.859069m~ AA2025-05-16 00:00:00.000000#@A@Ac@Al6ٯ@@€yfinance2025-11-15 15:45:26.859067t} AA2025-05-15 00:00:00.000000@AW @@Ao\ @A4z@Ag / @@٠yfinance2025-11-15 15:45:26.859065t| AA2025-05-14 00:00:00.000000@A7 @@Aj=@Az@Ae6V@@e yfinance2025-11-15 15:45:26.859064t{ AA2025-05-13 00:00:00.000000@AE@ATz@A)@A' 2la@@syyfinance2025-11-15 15:45:26.859062mz AA2025-05-12 00:00:00.000000#@A@A`@AZ@Eܺ@@@yfinance2025-11-15 15:45:26.859060ty AA2025-05-09 00:00:00.000000@A @Ak @A @@Aff`<@@`yfinance2025-11-15 15:45:26.859059tx AA2025-05-08 00:00:00.000000@Af`@A"`@@`@AQ8(@@dyfinance2025-11-15 15:45:26.859057 G{nK(yV3a>X5wlI&cT1@_< O\9 g D !                                     r"A2025-10-28 00:00:00.000000&r"A2025-10-24 00:00:00.000000&p"A2025-10-21 00:00:00.000000&m"A2025-10-15 00:00:00.000000&i"A2025-10-22 00:00:00.000000&n"A2025-10-08 00:00:00.000000&d"A2025-10-17 00:00:00.000000&k"A2025-10-16 00:00:00.000000&j"A2025-09-30 00:00:00.000000&^"A2025-10-10 00:00:00.000000&f"A2025-10-09 00:00:00.000000&e"A2025-09-17 00:00:00.000000&U"A2025-10-03 00:00:00.000000&a"A2025-10-02 00:00:00.000000&`"A2025-10-01 00:00:00.000000&_"A2025-09-02 00:00:00.000000&J"A2025-09-24 00:00:00.000000&Z"A2025-09-23 00:00:00.000000&Y"A2025-09-22 00:00:00.000000&X"A2025-09-19 00:00:00.000000&W"A2025-09-18 00:00:00.000000&V"A2025-09-11 00:00:00.000000&Q"A2025-09-10 00:00:00.000000&P"A2025-09-09 00:00:00.000000&O"A2025-09-08 00:00:00.000000&N"A2025-09-05 00:00:00.000000&M"A2025-09-04 00:00:00.000000&L"A2025-09-03 00:00:00.000000&K#2025-11-14 00:00:00.000000&"A2025-09-01 00:00:00.000000&I"A2025-08-29 00:00:00.000000&H"A2025-08-28 00:00:00.000000&G"A2025-08-27 00:00:00.000000&F"A2025-08-26 00:00:00.000000&E"A2025-08-25 00:00:00.000000&D"A2025-08-22 00:00:00.000000&C"A2025-08-21 00:00:00.000000&B"A2025-08-20 00:00:00.000000&A"A2025-08-19 00:00:00.000000&@"A2025-08-18 00:00:00.000000&?"A2025-08-14 00:00:00.000000&>"A2025-08-13 00:00:00.000000&="A2025-08-12 00:00:00.000000&<"A2025-08-11 00:00:00.000000&;"A2025-10-20 00:00:00.000000&l"A2025-10-14 00:00:00.000000&h"A2025-10-13 00:00:00.000000&g"A2025-10-07 00:00:00.000000&c"A2025-10-06 00:00:00.000000&b"A2025-09-29 00:00:00.000000&]"A2025-09-26 00:00:00.000000&\"A2025-09-25 00:00:00.000000&["A2025-09-16 00:00:00.000000&T"A2025-09-15 00:00:00.000000&S"A2025-09-12 00:00:00.000000&R"A2025-08-08 00:00:00.000000&:"A2025-10-27 00:00:00.000000&q"A2025-10-23 00:00:00.000000&o rk2015-08-06 00:00:00.000000vH2015-08-05 00:00:00.000000u%2015-08-04 00:00:00.000000t2015-08-03 00:00:00.000000s2015-07-31 00:00:00.000000r2015-07-30 00:00:00.000000q2015-07-29 00:00:00.000000pv2015-07-28 00:00:00.000000oS2015-07-27 00:00:00.000000n02015-07-24 00:00:00.000000m 2015-07-23 00:00:00.000000l2015-07-22 00:00:00.000000k2015-07-21 00:00:00.000000j2015-07-20 00:00:00.000000i2015-07-17 00:00:00.000000h^2015-07-16 00:00:00.000000g;2015-07-15 00:00:00.000000f2015-07-14 00:00:00.000000e2015-07-13 00:00:00.000000d2015-07-10 00:00:00.000000c2015-07-09 00:00:00.000000b2015-07-08 00:00:00.000000ai2015-07-07 00:00:00.000000`F2015-07-06 00:00:00.000000_#2015-07-03 00:00:00.000000^"A2025-10-29 00:00:00.000000&s2015-08-12 00:00:00.000000zi2015-08-11 00:00:00.000000yF2015-08-10 00:00:00.000000x#2015-08-07 00:00:00.000000w"A2025-11-13 00:00:00.000000&~"A2025-11-12 00:00:00.000000&}"A2025-11-11 00:00:00.000000&|"A2025-11-10 00:00:00.000000&{"A2025-11-07 00:00:00.000000&z"A2025-11-06 00:00:00.000000&y"A2025-11-05 00:00:00.000000&x"A2025-11-04 00:00:00.000000&w"A2025-11-03 00:00:00.000000&v"A2025-10-31 00:00:00.000000&u"A2025-10-30 00:00:00.000000&t"A2025-08-07 00:00:00.000000&9"A2025-08-06 00:00:00.000000&8;2025-08-05 00:00:00.000000&7"A2025-08-04 00:00:00.000000&6"A2015-08-21 00:00:00.0000002015-08-20 00:00:00.0000002015-08-19 00:00:00.0000002015-08-18 00:00:00.000000~i2015-08-17 00:00:00.000000}F2015-08-14 00:00:00.000000|#2015-08-13 00:00:00.000000{ G{nK(yV3a>X5wlI&cT1@_< O\9 g D !                                     r"A2025-10-28 00:00:00.000000&r"A2025-10-24 00:00:00.000000&p"A2025-10-21 00:00:00.000000&m"A2025-10-15 00:00:00.000000&i"A2025-10-22 00:00:00.000000&n"A2025-10-08 00:00:00.000000&d"A2025-10-17 00:00:00.000000&k"A2025-10-16 00:00:00.000000&j"A2025-09-30 00:00:00.000000&^"A2025-10-10 00:00:00.000000&f"A2025-10-09 00:00:00.000000&e"A2025-09-17 00:00:00.000000&U"A2025-10-03 00:00:00.000000&a"A2025-10-02 00:00:00.000000&`"A2025-10-01 00:00:00.000000&_"A2025-09-02 00:00:00.000000&J"A2025-09-24 00:00:00.000000&Z"A2025-09-23 00:00:00.000000&Y"A2025-09-22 00:00:00.000000&X"A2025-09-19 00:00:00.000000&W"A2025-09-18 00:00:00.000000&V"A2025-09-11 00:00:00.000000&Q"A2025-09-10 00:00:00.000000&P"A2025-09-09 00:00:00.000000&O"A2025-09-08 00:00:00.000000&N"A2025-09-05 00:00:00.000000&M"A2025-09-04 00:00:00.000000&L"A2025-09-03 00:00:00.000000&K#2025-11-14 00:00:00.000000&"A2025-09-01 00:00:00.000000&I"A2025-08-29 00:00:00.000000&H"A2025-08-28 00:00:00.000000&G"A2025-08-27 00:00:00.000000&F"A2025-08-26 00:00:00.000000&E"A2025-08-25 00:00:00.000000&D"A2025-08-22 00:00:00.000000&C"A2025-08-21 00:00:00.000000&B"A2025-08-20 00:00:00.000000&A"A2025-08-19 00:00:00.000000&@"A2025-08-18 00:00:00.000000&?"A2025-08-14 00:00:00.000000&>"A2025-08-13 00:00:00.000000&="A2025-08-12 00:00:00.000000&<"A2025-08-11 00:00:00.000000&;"A2025-10-20 00:00:00.000000&l"A2025-10-14 00:00:00.000000&h"A2025-10-13 00:00:00.000000&g"A2025-10-07 00:00:00.000000&c"A2025-10-06 00:00:00.000000&b"A2025-09-29 00:00:00.000000&]"A2025-09-26 00:00:00.000000&\"A2025-09-25 00:00:00.000000&["A2025-09-16 00:00:00.000000&T"A2025-09-15 00:00:00.000000&S"A2025-09-12 00:00:00.000000&R"A2025-08-08 00:00:00.000000&:"A2025-10-27 00:00:00.000000&q"A2025-10-23 00:00:00.000000&o rk2015-08-06 00:00:00.000000vH2015-08-05 00:00:00.000000u%2015-08-04 00:00:00.000000t2015-08-03 00:00:00.000000s2015-07-31 00:00:00.000000r2015-07-30 00:00:00.000000q2015-07-29 00:00:00.000000pv2015-07-28 00:00:00.000000oS2015-07-27 00:00:00.000000n02015-07-24 00:00:00.000000m 2015-07-23 00:00:00.000000l2015-07-22 00:00:00.000000k2015-07-21 00:00:00.000000j2015-07-20 00:00:00.000000i2015-07-17 00:00:00.000000h^2015-07-16 00:00:00.000000g;2015-07-15 00:00:00.000000f2015-07-14 00:00:00.000000e2015-07-13 00:00:00.000000d2015-07-10 00:00:00.000000c2015-07-09 00:00:00.000000b2015-07-08 00:00:00.000000ai2015-07-07 00:00:00.000000`F2015-07-06 00:00:00.000000_#2015-07-03 00:00:00.000000^"A2025-10-29 00:00:00.000000&s2015-08-12 00:00:00.000000zi2015-08-11 00:00:00.000000yF2015-08-10 00:00:00.000000x#2015-08-07 00:00:00.000000w"A2025-11-13 00:00:00.000000&~"A2025-11-12 00:00:00.000000&}"A2025-11-11 00:00:00.000000&|"A2025-11-10 00:00:00.000000&{"A2025-11-07 00:00:00.000000&z"A2025-11-06 00:00:00.000000&y"A2025-11-05 00:00:00.000000&x"A2025-11-04 00:00:00.000000&w"A2025-11-03 00:00:00.000000&v"A2025-10-31 00:00:00.000000&u"A2025-10-30 00:00:00.000000&t"A2025-08-07 00:00:00.000000&9"A2025-08-06 00:00:00.000000&8;2025-08-05 00:00:00.000000&7"A2025-08-04 00:00:00.000000&6"A2015-08-21 00:00:00.0000002015-08-20 00:00:00.0000002015-08-19 00:00:00.0000002015-08-18 00:00:00.000000~i2015-08-17 00:00:00.000000}F2015-08-14 00:00:00.000000|#2015-08-13 00:00:00.000000{ !| , < L [ jy.>M\l|ty AA2017-04-12 00:00:00.000000@,=@,@,8Q@,\)_ª@!l@yfinance2025-11-15 15:45:26.855548tx AA2017-04-11 00:00:00.000000@,=@,=@,`@,~,@!.yfinance2025-11-15 15:45:26.855546tw AA2017-04-10 00:00:00.000000@,Q@,`@,u€@,\ Aa:@!7I yfinance2025-11-15 15:45:26.855545tv AA2017-04-07 00:00:00.000000@,3@@, @@,@,MK@!Cyfinance2025-11-15 15:45:26.855543uu AA2017-04-06 00:00:00.000000@,`@, @,W @@,3@@!Lyfinance2025-11-15 15:45:26.855541tt AA2017-04-05 00:00:00.000000@-@-#@, @@-q@!{/@yfinance2025-11-15 15:45:26.855539us AA2017-04-04 00:00:00.000000@-G @-Q@-@-8Q'@!"`yfinance2025-11-15 15:45:26.855538tr AA2017-04-03 00:00:00.000000@-@-@-=@-=u@!΄ yfinance2025-11-15 15:45:26.855536tq AA2017-03-31 00:00:00.000000@-u€@-@-aG@-a#@!`yfinance2025-11-15 15:45:26.855534tp AA2017-03-30 00:00:00.000000@-=@-`@-L@-k Qe@!yfinance2025-11-15 15:45:26.855532to AA2017-03-29 00:00:00.000000@-z@@-@-B`@-=| M@!΄ yfinance2025-11-15 15:45:26.855531tn AA2017-03-28 00:00:00.000000@-8Q@-L@- =@-L\F@!zyfinance2025-11-15 15:45:26.855529tm AA2017-03-27 00:00:00.000000@-z@-33@@,Ǯ @-#yE@!yfinance2025-11-15 15:45:26.855527ul AA2017-03-24 00:00:00.000000@,)@-W @@,@-.0@!`yfinance2025-11-15 15:45:26.855525tk AA2017-03-23 00:00:00.000000@,@,f`@,p@,w}@!\R`yfinance2025-11-15 15:45:26.855524uj AA2017-03-22 00:00:00.000000@-z@-z@,\ @,@!Fyfinance2025-11-15 15:45:26.855522ui AA2017-03-21 00:00:00.000000@-8Q@-aG@-@-@!yfinance2025-11-15 15:45:26.855520th AA2017-03-20 00:00:00.000000@-\ @-W @@,@@-(] @! yfinance2025-11-15 15:45:26.855518ug AA2017-03-17 00:00:00.000000@-\)@-aG@,€@-33@6@! `yfinance2025-11-15 15:45:26.855517uf AA2017-03-16 00:00:00.000000@-=p@-u€@-z@-(_@! yfinance2025-11-15 15:45:26.855515te AA2017-03-15 00:00:00.000000@,z@,p@+@@,k p@!!yfinance2025-11-15 15:45:26.855513ud AA2017-03-14 00:00:00.000000@,Q@,ff`@+ @,z=@ 6yfinance2025-11-15 15:45:26.855511tc AA2017-03-13 00:00:00.000000@,\ @,@,`@,W @F(@!V yfinance2025-11-15 15:45:26.855510tb AA2017-03-10 00:00:00.000000@,z@@,@,=p@,\)sB#@!l@yfinance2025-11-15 15:45:26.855507ta AA2017-03-09 00:00:00.000000@+@,ff`@+@,=puu@!yfinance2025-11-15 15:45:26.855506t` AA2017-03-08 00:00:00.000000@+(@,z@+(@+ }I@ ԅyfinance2025-11-15 15:45:26.855504t_ AA2017-03-07 00:00:00.000000@+`@+`@+@+p|Z@ s`yfinance2025-11-15 15:45:26.855502u^ AA2017-03-06 00:00:00.000000@+f`@+f`@+Q@+p@ s`yfinance2025-11-15 15:45:26.855500t] AA2017-03-03 00:00:00.000000@+k @, =@+\)@+ t@ ԅyfinance2025-11-15 15:45:26.855499t\ AA2017-03-02 00:00:00.000000@+Q@+Q@+p@+pdt@ s`yfinance2025-11-15 15:45:26.855497u[ AA2017-03-01 00:00:00.000000@+B`@+@+33@@+u€qu@ yfinance2025-11-15 15:45:26.855495uZ AA2017-02-28 00:00:00.000000@+L@+@+ =@+ =@ L`yfinance2025-11-15 15:45:26.855493uY AA2017-02-27 00:00:00.000000@*@+ff`@*k @+ff`0@ G@yfinance2025-11-15 15:45:26.855491 !t - ; I ^ lz+9HWftuX AA2017-02-24 00:00:00.000000@,p@,f`@+@@,33@@ `yfinance2025-11-15 15:45:26.855490uW AA2017-02-23 00:00:00.000000@-=p@-\)@,@,Qv@!Oyfinance2025-11-15 15:45:26.855488tV AA2017-02-22 00:00:00.000000@-aG@-z@,Ǯ @-qd@!~Eyfinance2025-11-15 15:45:26.855486uU AA2017-02-21 00:00:00.000000@-Q@-p@,G@-=pz@!8yfinance2025-11-15 15:45:26.855484tT AA2017-02-20 00:00:00.000000@-`@-f`@-@-Lhm@!zyfinance2025-11-15 15:45:26.855483uS AA2017-02-17 00:00:00.000000@-@- @-B`@-Q?@!K yfinance2025-11-15 15:45:26.855481tR AA2017-02-16 00:00:00.000000@-=@-@-8Q@-\ c>@!њ@yfinance2025-11-15 15:45:26.855479uQ AA2017-02-15 00:00:00.000000@.8Q@.Q@-u€@-u€S@!+yfinance2025-11-15 15:45:26.855477uP AA2017-02-14 00:00:00.000000@-@.(@-@.@"yfinance2025-11-15 15:45:26.855476uO AA2017-02-13 00:00:00.000000@-@-@-\ @-=@!΄ yfinance2025-11-15 15:45:26.855474uN AA2017-02-10 00:00:00.000000@-L@-L@,@,o@!\R`yfinance2025-11-15 15:45:26.855472uM AA2017-02-09 00:00:00.000000@, @-8Q@,=@-5@!{/@yfinance2025-11-15 15:45:26.855471uL AA2017-02-08 00:00:00.000000@-L@-aG@+@@,Ǯ @!Y<`yfinance2025-11-15 15:45:26.855469uK AA2017-02-07 00:00:00.000000@-G @-z@@-@-@!yfinance2025-11-15 15:45:26.855467uJ AA2017-02-06 00:00:00.000000@-)@-€@,@-B`H@!Nyfinance2025-11-15 15:45:26.855466uI AA2017-02-03 00:00:00.000000@-@.(@-B`@-€0@"T@yfinance2025-11-15 15:45:26.855464uH AA2017-02-02 00:00:00.000000@-u€@.G@-aG@-G@"yfinance2025-11-15 15:45:26.855462uG AA2017-02-01 00:00:00.000000@-G@-@@-\)@-\)@! yfinance2025-11-15 15:45:26.855461uF AA2017-01-31 00:00:00.000000@-`@. =@-u€@-z@&@!Ayfinance2025-11-15 15:45:26.855459uE AA2017-01-30 00:00:00.000000@.@.p@-@-蔏@!yfinance2025-11-15 15:45:26.855457uD AA2017-01-27 00:00:00.000000@/ =@/=p@.p@.@"yfinance2025-11-15 15:45:26.855455uC AA2017-01-26 00:00:00.000000@/@/G@/\ @/B`@"yfinance2025-11-15 15:45:26.855454nB AA2017-01-25 00:00:00.000000@/`@.L@/#M@"l@yfinance2025-11-15 15:45:26.855452uA AA2017-01-24 00:00:00.000000@.f`@/@.@. @H@" yfinance2025-11-15 15:45:26.855450u@ AA2017-01-23 00:00:00.000000@-33@@-\)@,ff`@,l @!.yfinance2025-11-15 15:45:26.855449u? AA2017-01-20 00:00:00.000000@+p@+€@+k @+k @ ]`yfinance2025-11-15 15:45:26.855447u> AA2017-01-19 00:00:00.000000@+`@+`@+@+p5r@ s`yfinance2025-11-15 15:45:26.855445u= AA2017-01-18 00:00:00.000000@+B`@+G @*p@+T@ Uyfinance2025-11-15 15:45:26.855444t< AA2017-01-17 00:00:00.000000@+B`@+z@@+z@+Q{\@ wyfinance2025-11-15 15:45:26.855442u; AA2017-01-16 00:00:00.000000@+`@+@+@+ff`c@ G@yfinance2025-11-15 15:45:26.855440t: AA2017-01-13 00:00:00.000000@,@,#@+`@, =["@ yfinance2025-11-15 15:45:26.855439t9 AA2017-01-12 00:00:00.000000@+f`@,\ @+3@@+Xx9@ `yfinance2025-11-15 15:45:26.855437u8 AA2017-01-11 00:00:00.000000@,G @,aG@+Ǯ @,(v@ yfinance2025-11-15 15:45:26.855435 m |[:nM, fE$^=]wV5 ; u T- 3  m L + eD#~ <U4 tS2 l K * d C "o }NNNNNNNN A2024-03-18 00:00:00.000000 A2024-03-15 00:00:00.000000 A2024-03-19 00:00:00.000000+ A2024-03-18 00:00:00.000000 A2024-03-19 00:00:00.000000] A2024-03-19 00:00:00.000000!2024-03-19 00:00:00.000000 A2024-03-19 00:00:00.000000v!2024-03-19 00:00:00.000000$ A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000& A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000D A2024-03-14 00:00:00.000000v A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000P A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000}J A2024-03-14 00:00:00.000000r| A2024-03-14 00:00:00.000000n A2024-03-14 00:00:00.000000c A2024-03-14 00:00:00.000000Y A2024-03-14 00:00:00.000000N8 A2024-03-14 00:00:00.000000EB A2024-03-14 00:00:00.000000:t A2024-03-14 00:00:00.000000/ A2024-03-14 00:00:00.000000$ A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000< A2024-03-14 00:00:00.000000n A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000* A2024-03-18 00:00:00.000000\ A2024-03-18 00:00:00.000000!2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000 !2024-03-18 00:00:00.000000# A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000' A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000 A2024-03-14 00:00:00.000000 A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000E A2024-03-15 00:00:00.000000w A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000Q A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000}K A2024-03-15 00:00:00.000000r} A2024-03-15 00:00:00.000000n A2024-03-15 00:00:00.000000c A2024-03-15 00:00:00.000000Y A2024-03-15 00:00:00.000000N9 A2024-03-15 00:00:00.000000EC A2024-03-15 00:00:00.000000:u A2024-03-15 00:00:00.000000/ A2024-03-15 00:00:00.000000$ A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000= A2024-03-15 00:00:00.000000o A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000) A2024-03-15 00:00:00.000000[ A2024-03-15 00:00:00.000000 \!2024-03-15 00:00:00.000000 A2024-03-15 00:00:00.000000!2024-03-15 00:00:00.000000" A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000( A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000 A2024-03-15 00:00:00.000000 A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000F A2024-03-18 00:00:00.000000x A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000R A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000}L A2024-03-18 00:00:00.000000r~ A2024-03-18 00:00:00.000000n A2024-03-18 00:00:00.000000c A2024-03-18 00:00:00.000000Y A2024-03-18 00:00:00.000000N: A2024-03-18 00:00:00.000000ED A2024-03-18 00:00:00.000000:v A2024-03-18 00:00:00.000000/ A2024-03-18 00:00:00.000000$ A2024-03-18 00:00:00.000000 A2024-03-18 00:00:00.000000> A2024-03-18 00:00:00.000000p A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000 A2024-03-14 00:00:00.000000( A2024-03-14 00:00:00.000000Z A2024-03-14 00:00:00.000000!2024-03-14 00:00:00.000000 ! 0 > N ^ n~&6FVfvtK AA2025-05-15 00:00:00.000000@!@!&@ T@!C@ @yfinance2025-11-15 15:45:31.318129tJ AA2025-05-14 00:00:00.000000@ d`@! @@ @@ LeC@ uyfinance2025-11-15 15:45:31.318127tI AA2025-05-13 00:00:00.000000@ @!@ @ @A@ P# yfinance2025-11-15 15:45:31.318125tH AA2025-05-12 00:00:00.000000@!,@@!8Q@ @ e2@ Syfinance2025-11-15 15:45:31.318123tG AA2025-05-09 00:00:00.000000@! @!F@! @!/3 t@ r yfinance2025-11-15 15:45:31.318121tF AA2025-05-08 00:00:00.000000@!D@!_;`@!+@!"k5@ yfinance2025-11-15 15:45:31.318120tE AA2025-05-07 00:00:00.000000@!y @!\ @!M@!MDز@ 4`yfinance2025-11-15 15:45:31.318118tD AA2025-05-06 00:00:00.000000@!b@@!n@!dZ @!y 5 @ yfinance2025-11-15 15:45:31.318116tC AA2025-05-05 00:00:00.000000@!Y@! @@!Q@!x1@ yfinance2025-11-15 15:45:31.318114tB AA2025-05-02 00:00:00.000000@!}@!n@!49`@!O@G,@ 0@yfinance2025-11-15 15:45:31.318112tA AA2025-04-30 00:00:00.000000@!aG@!@!G @!7@ AA2025-04-25 00:00:00.000000@!@!+@ G@! =(Ws@ @yfinance2025-11-15 15:45:31.318105t= AA2025-04-24 00:00:00.000000@ @!@ r@!-L@ yfinance2025-11-15 15:45:31.318103t< AA2025-04-23 00:00:00.000000@!.@!;d`@ ?@ AI@ Yyfinance2025-11-15 15:45:31.318101t; AA2025-04-22 00:00:00.000000@ @@!9X @ ;`@!9X >I@ ]yfinance2025-11-15 15:45:31.318099t: AA2025-04-17 00:00:00.000000@ G@ €@ @ 5@Bw@ Wyfinance2025-11-15 15:45:31.318097t9 AA2025-04-16 00:00:00.000000@ @ `@ 3@@ TH@ \ yfinance2025-11-15 15:45:31.318095t8 AA2025-04-15 00:00:00.000000@ l@@ 3@@ ?|@ @P@ &yyfinance2025-11-15 15:45:31.318093t7 AA2025-04-14 00:00:00.000000@ A@@ cT@ @ cT>=@yfinance2025-11-15 15:45:31.318091t6 AA2025-04-11 00:00:00.000000@ =@ 5?@ @ @a@3< yfinance2025-11-15 15:45:31.318089t5 AA2025-04-10 00:00:00.000000@ @ '@p@;`{@yfinance2025-11-15 15:45:31.318087t4 AA2025-04-09 00:00:00.000000@x@@V@5?a@;>yfinance2025-11-15 15:45:31.318086t3 AA2025-04-08 00:00:00.000000@?|@x@`@xrH@Ԁyfinance2025-11-15 15:45:31.318084u2 AA2025-04-07 00:00:00.000000@ N @ cT@Q@Q]@W yfinance2025-11-15 15:45:31.318082u1 AA2025-04-04 00:00:00.000000@!m`@!@ @ @ %{yfinance2025-11-15 15:45:31.318080t0 AA2025-04-03 00:00:00.000000@!@!["@ Z @!["w@ yfinance2025-11-15 15:45:31.318078t/ AA2025-04-02 00:00:00.000000@ @ @ `@ d`8ZR@ 5Zyfinance2025-11-15 15:45:31.318076t. AA2025-04-01 00:00:00.000000@ Ǯ @ )@ @ ?q8@ /g yfinance2025-11-15 15:45:31.318074t- AA2025-03-31 00:00:00.000000@ 3@@ @@ `@ ^@xV@ 4\yfinance2025-11-15 15:45:31.318073t, AA2025-03-28 00:00:00.000000@ s@@ 3@@ cT@ obg@ @yfinance2025-11-15 15:45:31.318071t+ AA2025-03-27 00:00:00.000000@ 6E@ gl@ @ W @=l@I yfinance2025-11-15 15:45:31.318069 !v . > N ^ n| 0>LZhvu3 AA2016-07-06 00:00:00.000000@$33@@$B`@#@#G"@y`yfinance2025-11-15 15:45:26.855208u2 AA2016-07-05 00:00:00.000000@$=@$Q@$8Q@$W @b@yfinance2025-11-15 15:45:26.855206u1 AA2016-07-04 00:00:00.000000@%p@%p@$@$px~@yfinance2025-11-15 15:45:26.855204u0 AA2016-07-01 00:00:00.000000@%W @@%z@$)@%W @h@=yfinance2025-11-15 15:45:26.855203u/ AA2016-06-30 00:00:00.000000@$@%#@$=p@%.G@p*yfinance2025-11-15 15:45:26.855201u. AA2016-06-29 00:00:00.000000@$@%#@$z@@$Ǯ a,@ g`yfinance2025-11-15 15:45:26.855199u- AA2016-06-28 00:00:00.000000@$p@%@$L@$Lu;@yB@yfinance2025-11-15 15:45:26.855198u, AA2016-06-27 00:00:00.000000@& =@&G @#ٙ@#ppB@ yfinance2025-11-15 15:45:26.855196u+ AA2016-06-24 00:00:00.000000@&Q@'z@% @@% @  @Tyfinance2025-11-15 15:45:26.855194u* AA2016-06-23 00:00:00.000000@)aG@*=p@)@*=p_@yfinance2025-11-15 15:45:26.855193t) AA2016-06-22 00:00:00.000000@)\ @)\)@(@)(\M@U7yfinance2025-11-15 15:45:26.855191t( AA2016-06-21 00:00:00.000000@(@)@(u€@)c%@*`yfinance2025-11-15 15:45:26.855189u' AA2016-06-20 00:00:00.000000@(=p@(@(=p@(zt@5yfinance2025-11-15 15:45:26.855187u& AA2016-06-17 00:00:00.000000@'`@'@'`@')/@yfinance2025-11-15 15:45:26.855185u% AA2016-06-16 00:00:00.000000@&@@'\ @&=@&€b@9`yfinance2025-11-15 15:45:26.855184t$ AA2016-06-15 00:00:00.000000@'u€@'Q@'8Q@'8Qiz$@wyfinance2025-11-15 15:45:26.855182u# AA2016-06-14 00:00:00.000000@'@(\ @'\ @'#:@@yfinance2025-11-15 15:45:26.855180u" AA2016-06-13 00:00:00.000000@(8Q@(\)@'3@@'~@ yfinance2025-11-15 15:45:26.855179u! AA2016-06-10 00:00:00.000000@)@)@(@(`A@@yfinance2025-11-15 15:45:26.855177t AA2016-06-09 00:00:00.000000@)G@*z@)@)Ǯ Z g@yfinance2025-11-15 15:45:26.855175t AA2016-06-08 00:00:00.000000@)G@)@@)z@@)f`x@9yfinance2025-11-15 15:45:26.855174t AA2016-06-07 00:00:00.000000@)33@@)@)@)k ^@vyfinance2025-11-15 15:45:26.855171t AA2016-06-06 00:00:00.000000@(G@)`@(p@);A@#yfinance2025-11-15 15:45:26.855170t AA2016-06-03 00:00:00.000000@)@) @( @@) =>@0.yfinance2025-11-15 15:45:26.855168t AA2016-06-02 00:00:00.000000@)@*.@)@)`E8@eyfinance2025-11-15 15:45:26.855166t AA2016-06-01 00:00:00.000000@*@*(@)`@) Y8@?ǀyfinance2025-11-15 15:45:26.855165t AA2016-05-31 00:00:00.000000@*u€@*@* =@*\ }o@jyfinance2025-11-15 15:45:26.855163t AA2016-05-30 00:00:00.000000@*Q@*z@*8Q@*\)D 9@Ǔyfinance2025-11-15 15:45:26.855161t AA2016-05-27 00:00:00.000000@)f`@*=p@)p@*=pE@yfinance2025-11-15 15:45:26.855160t AA2016-05-26 00:00:00.000000@)G@*.@)3@@* =lT@dyfinance2025-11-15 15:45:26.855158u AA2016-05-25 00:00:00.000000@)@*.@)\ @* =6@dyfinance2025-11-15 15:45:26.855156u AA2016-05-24 00:00:00.000000@(L@)3@@(33@@)$@yfinance2025-11-15 15:45:26.855155t AA2016-05-23 00:00:00.000000@(u€@(p@(`@(G sի@Eyfinance2025-11-15 15:45:26.855153 !~ + @ N \ jx/?O_o~t7 AA2017-01-10 00:00:00.000000@,L@,@+@,W @y@!V yfinance2025-11-15 15:45:26.855434u6 AA2017-01-09 00:00:00.000000@-@- =@+@,G @! yfinance2025-11-15 15:45:26.855432t5 AA2017-01-06 00:00:00.000000@-@-@,@, A @!nyfinance2025-11-15 15:45:26.855430t4 AA2017-01-05 00:00:00.000000@-@-@,)@,)Q@!eyfinance2025-11-15 15:45:26.855428t3 AA2017-01-04 00:00:00.000000@-@-@,@- =j)@![`yfinance2025-11-15 15:45:26.855427t2 AA2017-01-03 00:00:00.000000@, @@-@,`@,f`s@!kyfinance2025-11-15 15:45:26.855425t1 AA2017-01-02 00:00:00.000000@,33@@,)@,.@,3@.@!Lyfinance2025-11-15 15:45:26.855423t0 AA2016-12-30 00:00:00.000000@,L@,=@,8Q@,=p6r@!yfinance2025-11-15 15:45:26.855422t/ AA2016-12-29 00:00:00.000000@,8Q@,k @,#@,8Q;C@!рyfinance2025-11-15 15:45:26.855420t. AA2016-12-28 00:00:00.000000@,Q@, @@,B`@,aGL[@! yfinance2025-11-15 15:45:26.855418t- AA2016-12-27 00:00:00.000000@,=@,f`@,@,`;@!V& yfinance2025-11-15 15:45:26.855417t, AA2016-12-23 00:00:00.000000@,W @@,p@,Q@,pKe@!S yfinance2025-11-15 15:45:26.855415t+ AA2016-12-22 00:00:00.000000@,@,@,Q@,h @!1 yfinance2025-11-15 15:45:26.855413t* AA2016-12-21 00:00:00.000000@,@,)@,8Q@,z@rb@!*yfinance2025-11-15 15:45:26.855412t) AA2016-12-20 00:00:00.000000@,\)@,@,\ @,q@!Fyfinance2025-11-15 15:45:26.855410t( AA2016-12-19 00:00:00.000000@, @@,f`@,ff`@,ff`tř@!`yfinance2025-11-15 15:45:26.855408u' AA2016-12-16 00:00:00.000000@, @-@,`@,vp@!\R`yfinance2025-11-15 15:45:26.855407u& AA2016-12-15 00:00:00.000000@+)@,k @+Q@,W @e@!V yfinance2025-11-15 15:45:26.855405u% AA2016-12-14 00:00:00.000000@+f`@,\)@+`@+@ Pyfinance2025-11-15 15:45:26.855403u$ AA2016-12-13 00:00:00.000000@+Ǯ @,=@+3@@+ Wr@ ԅyfinance2025-11-15 15:45:26.855402u# AA2016-12-12 00:00:00.000000@+@,aG@+3@@,`o@ byfinance2025-11-15 15:45:26.855400u" AA2016-12-09 00:00:00.000000@,@,@+f`@, =w@ yfinance2025-11-15 15:45:26.855398u! AA2016-12-08 00:00:00.000000@+3@@,@+@,?@!\R`yfinance2025-11-15 15:45:26.855396u AA2016-12-07 00:00:00.000000@)f`@+=@)f`@+=m@ yfinance2025-11-15 15:45:26.855395u AA2016-12-06 00:00:00.000000@(@)Ǯ @(u€@)P/@yfinance2025-11-15 15:45:26.855393n AA2016-12-05 00:00:00.000000 @).@'p@(ff`x@jyfinance2025-11-15 15:45:26.855391u AA2016-12-02 00:00:00.000000@(@(@(G @(`>@@yfinance2025-11-15 15:45:26.855390u AA2016-12-01 00:00:00.000000@'f`@(@'3@@(I[@yfinance2025-11-15 15:45:26.855388u AA2016-11-30 00:00:00.000000@'W @@'€@'Q@' @Pa@`yfinance2025-11-15 15:45:26.855386u AA2016-11-29 00:00:00.000000@&@'u€@&W @@'G q@yfinance2025-11-15 15:45:26.855384u AA2016-11-28 00:00:00.000000@&@@'@&u€@&e@Kv@yfinance2025-11-15 15:45:26.855383u AA2016-11-25 00:00:00.000000@&@'u€@&Q@'33@Y@Kyfinance2025-11-15 15:45:26.855381t AA2016-11-24 00:00:00.000000@&`@&f`@&W @@&\B@ @yfinance2025-11-15 15:45:26.855379 ! . > U e | "2HVds u AA2016-11-23 00:00:00.000000@'@'@&B`@&Ӣ@?yfinance2025-11-15 15:45:26.855378u AA2016-11-22 00:00:00.000000@&\ @'=@&\ @'L;@)yfinance2025-11-15 15:45:26.855376t AA2016-11-21 00:00:00.000000@&@&\ @&.@&u€tsC@ yfinance2025-11-15 15:45:26.855374u AA2016-11-18 00:00:00.000000@&@& @&33@@&@ @yfinance2025-11-15 15:45:26.855372u AA2016-11-17 00:00:00.000000@'@'z@&k @&@yfinance2025-11-15 15:45:26.855370t AA2016-11-16 00:00:00.000000@'ff`@'`@'@'33@zN@Kyfinance2025-11-15 15:45:26.855369u AA2016-11-15 00:00:00.000000@'3@@'p@'.@'z@@Nyfinance2025-11-15 15:45:26.855367u AA2016-11-14 00:00:00.000000@')@(W @@'@'3@ <@yfinance2025-11-15 15:45:26.855365u AA2016-11-11 00:00:00.000000@'Ǯ @'@@'ff`@'" @[ yfinance2025-11-15 15:45:26.855363u AA2016-11-10 00:00:00.000000@'@(ff`@'(@'=y@a;yfinance2025-11-15 15:45:26.855362n AA2016-11-09 00:00:00.000000@&@'p @'댣@[ yfinance2025-11-15 15:45:26.855360t AA2016-11-08 00:00:00.000000@&@'@&=@'I@yfinance2025-11-15 15:45:26.855358t AA2016-11-07 00:00:00.000000@&@&@&aG@&j;@WΠyfinance2025-11-15 15:45:26.855356t AA2016-11-04 00:00:00.000000@&@&@&\ @&#x@$yfinance2025-11-15 15:45:26.855355t AA2016-11-03 00:00:00.000000@&u€@&@@&k @&rZ@ @yfinance2025-11-15 15:45:26.855353u AA2016-11-02 00:00:00.000000@'#@'.@&@&@?yfinance2025-11-15 15:45:26.855351t AA2016-11-01 00:00:00.000000@'=@'@'(@'.O 1@yfinance2025-11-15 15:45:26.855349t AA2016-10-31 00:00:00.000000@'p@'`@'\)@'=ky@a;yfinance2025-11-15 15:45:26.855348u AA2016-10-28 00:00:00.000000@(@(#@'=@'3@x@yfinance2025-11-15 15:45:26.855346m AA2016-10-27 00:00:00.000000@(\)@(p @(B`pn@?ryfinance2025-11-15 15:45:26.855344t AA2016-10-26 00:00:00.000000@((@(ff`@'@@(QfR@Q yfinance2025-11-15 15:45:26.855343t AA2016-10-25 00:00:00.000000@((@(ff`@' @(`_@<yfinance2025-11-15 15:45:26.855341t AA2016-10-24 00:00:00.000000@'@@(p@'f`@(.oe@&yfinance2025-11-15 15:45:26.855339m AA2016-10-21 00:00:00.000000@' @'@'GZ@*yfinance2025-11-15 15:45:26.855338t~ AA2016-10-20 00:00:00.000000@'f`@'@'p@'Ǯ r@Myfinance2025-11-15 15:45:26.855335t} AA2016-10-19 00:00:00.000000@'3@@'G@'u€@' @\p@`yfinance2025-11-15 15:45:26.855334t| AA2016-10-18 00:00:00.000000@'=@'p@'k @'pzI'@@yfinance2025-11-15 15:45:26.855332u{ AA2016-10-17 00:00:00.000000@&@'\ @&@'G '@yfinance2025-11-15 15:45:26.855330tz AA2016-10-14 00:00:00.000000@&\)@&)@&\)@&pp`@jS`yfinance2025-11-15 15:45:26.855328uy AA2016-10-13 00:00:00.000000@&`@&Ǯ @&G @&aGf@7@yfinance2025-11-15 15:45:26.855327tx AA2016-10-12 00:00:00.000000@&p@' =@&@' =h@@yfinance2025-11-15 15:45:26.855325tw AA2016-10-11 00:00:00.000000@&p@&G@&@&QVb@d&yfinance2025-11-15 15:45:26.855323tv AA2016-10-10 00:00:00.000000@&@&f`@&8Q@&p^@jS`yfinance2025-11-15 15:45:26.855322 !~ + 9 I W es%4CRap~uu AA2016-10-07 00:00:00.000000@& @@&@@&u€@&`#@EIyfinance2025-11-15 15:45:26.855320ut AA2016-10-06 00:00:00.000000@&z@@&€@&aG@&`@p@yfinance2025-11-15 15:45:26.855318us AA2016-10-05 00:00:00.000000@%@&=@%W @@&u€@ yfinance2025-11-15 15:45:26.855317tr AA2016-10-04 00:00:00.000000@%@%Ǯ @%ff`@%\ t5@#yfinance2025-11-15 15:45:26.855315tq AA2016-10-03 00:00:00.000000@% @@%G@%W @@%`a@yfinance2025-11-15 15:45:26.855313up AA2016-09-30 00:00:00.000000@%z@@%)@%@%Q @/yfinance2025-11-15 15:45:26.855311to AA2016-09-29 00:00:00.000000@&@&.@%Q@% `gI@m>yfinance2025-11-15 15:45:26.855310un AA2016-09-28 00:00:00.000000@% @&8Q@%@%@Nayfinance2025-11-15 15:45:26.855308tm AA2016-09-27 00:00:00.000000@&z@&@%=@%Ǯ |g@B `yfinance2025-11-15 15:45:26.855306ul AA2016-09-26 00:00:00.000000@&=p@&B`@%@%G,@` yfinance2025-11-15 15:45:26.855304tk AA2016-09-23 00:00:00.000000@&\ @&@&B`@&ff`Wm@cyfinance2025-11-15 15:45:26.855303uj AA2016-09-22 00:00:00.000000@& @@& @&=@&`) @EIyfinance2025-11-15 15:45:26.855301ui AA2016-09-21 00:00:00.000000@&@'#@&\ @&\ ,@2 yfinance2025-11-15 15:45:26.855299th AA2016-09-20 00:00:00.000000@&\)@&=@&@&Qx@yfinance2025-11-15 15:45:26.855298ug AA2016-09-19 00:00:00.000000@&#@&@&\ @&aG9@7@yfinance2025-11-15 15:45:26.855296nf AA2016-09-16 00:00:00.000000@&@&@%p j@yfinance2025-11-15 15:45:26.855294ne AA2016-09-15 00:00:00.000000@&=p@&p @& j@?yfinance2025-11-15 15:45:26.855293ud AA2016-09-14 00:00:00.000000@&f`@&f`@&@&=p@yfinance2025-11-15 15:45:26.855291uc AA2016-09-13 00:00:00.000000@'\ @'@&`@&`0@EIyfinance2025-11-15 15:45:26.855289ub AA2016-09-12 00:00:00.000000@'@' @@'8Q@'p @B^`yfinance2025-11-15 15:45:26.855287ua AA2016-09-09 00:00:00.000000@'@(aG@'z@(z۬@`yfinance2025-11-15 15:45:26.855286u` AA2016-09-08 00:00:00.000000@'.@'G@'`@'pԘ*@@yfinance2025-11-15 15:45:26.855284u_ AA2016-09-07 00:00:00.000000@&€@'(@&@'(Sy@yfinance2025-11-15 15:45:26.855282t^ AA2016-09-06 00:00:00.000000@'@'.@&`@& @m@0`yfinance2025-11-15 15:45:26.855281t] AA2016-09-05 00:00:00.000000@'G @'p@& @@'n@yfinance2025-11-15 15:45:26.855279u\ AA2016-09-02 00:00:00.000000@'33@@'B`@&\ @'33@N@Kyfinance2025-11-15 15:45:26.855277u[ AA2016-09-01 00:00:00.000000@&Ǯ @'@&3@@' =ܘ@@yfinance2025-11-15 15:45:26.855275uZ AA2016-08-31 00:00:00.000000@&u€@&@@&aG@&@|׀yfinance2025-11-15 15:45:26.855274uY AA2016-08-30 00:00:00.000000@& =@&@%@@&j@ @yfinance2025-11-15 15:45:26.855272uX AA2016-08-29 00:00:00.000000@&aG@&\ @% @@%#@skyfinance2025-11-15 15:45:26.855270uW AA2016-08-26 00:00:00.000000@&p@&@&=p@&aG5@7@yfinance2025-11-15 15:45:26.855269uV AA2016-08-25 00:00:00.000000@'@'`@&\ @&`&@EIyfinance2025-11-15 15:45:26.855267tU AA2016-08-24 00:00:00.000000@&@'@&f`@'G p@yfinance2025-11-15 15:45:26.855265 !x + : J Z jz-=M[ixuT AA2016-08-23 00:00:00.000000@&@'aG@&@'\)@)yfinance2025-11-15 15:45:26.855264tS AA2016-08-22 00:00:00.000000@&33@@&@&#@&\)i@ `yfinance2025-11-15 15:45:26.855262uR AA2016-08-19 00:00:00.000000@&Q@& @@& =@&.@}`yfinance2025-11-15 15:45:26.855260uQ AA2016-08-18 00:00:00.000000@'@'z@&3@@& ُ@yfinance2025-11-15 15:45:26.855258uP AA2016-08-17 00:00:00.000000@'@'@&@&) q@\`yfinance2025-11-15 15:45:26.855257uO AA2016-08-16 00:00:00.000000@(aG@(aG@'p@' @Tyfinance2025-11-15 15:45:26.855255tN AA2016-08-12 00:00:00.000000@(=p@(ff`@(\ @(33@`h@,yfinance2025-11-15 15:45:26.855253tM AA2016-08-11 00:00:00.000000@(ff`@(p@(@(\)S@^Oyfinance2025-11-15 15:45:26.855252tL AA2016-08-10 00:00:00.000000@(@(z@'G@(8Qvm@3 yfinance2025-11-15 15:45:26.855250tK AA2016-08-09 00:00:00.000000@'€@(=p@')@(33@zz@,yfinance2025-11-15 15:45:26.855248tJ AA2016-08-08 00:00:00.000000@'@(=p@'@' xH'@փ yfinance2025-11-15 15:45:26.855247uI AA2016-08-05 00:00:00.000000@&@'z@@&@'pe(@B^`yfinance2025-11-15 15:45:26.855245tH AA2016-08-04 00:00:00.000000@&@&@&@&=ZJ@,yfinance2025-11-15 15:45:26.855243uG AA2016-08-03 00:00:00.000000@&@&Ǯ @&`@&z@@yfinance2025-11-15 15:45:26.855242uF AA2016-08-02 00:00:00.000000@'\)@'p@&p@&=\@,yfinance2025-11-15 15:45:26.855240uE AA2016-08-01 00:00:00.000000@(@(L@'Q@'u€Na@Hyfinance2025-11-15 15:45:26.855238uD AA2016-07-29 00:00:00.000000@&z@(G @&p@'\ *&@ggyfinance2025-11-15 15:45:26.855237tC AA2016-07-28 00:00:00.000000@&@&Q@% @%@~T@@yfinance2025-11-15 15:45:26.855235tB AA2016-07-27 00:00:00.000000@&(@&Ǯ @&#@&n&v@?yfinance2025-11-15 15:45:26.855233tA AA2016-07-26 00:00:00.000000@&aG@&z@@%`@&.v@}`yfinance2025-11-15 15:45:26.855232t@ AA2016-07-25 00:00:00.000000@&p@&z@&8Q@&W @fm@yfinance2025-11-15 15:45:26.855230t? AA2016-07-22 00:00:00.000000@&@&p@&\)@&z@]3/@yfinance2025-11-15 15:45:26.855228t> AA2016-07-21 00:00:00.000000@&`@& @&k @&z&U@8`yfinance2025-11-15 15:45:26.855227t= AA2016-07-20 00:00:00.000000@&z@@&@&G @&QsZ@d&yfinance2025-11-15 15:45:26.855225t< AA2016-07-19 00:00:00.000000@&p@& @@& =@&k |@yfinance2025-11-15 15:45:26.855223t; AA2016-07-18 00:00:00.000000@&@&@@&p@&3@bV#@]yfinance2025-11-15 15:45:26.855222u: AA2016-07-15 00:00:00.000000@&@'@&=p@&z@8`yfinance2025-11-15 15:45:26.855220u9 AA2016-07-14 00:00:00.000000@&z@@'z@&W @@&@|׀yfinance2025-11-15 15:45:26.855218u8 AA2016-07-13 00:00:00.000000@&ff`@&@&@&8Q_@ՠyfinance2025-11-15 15:45:26.855216u7 AA2016-07-12 00:00:00.000000@%@&z@%ff`@&po@ @yfinance2025-11-15 15:45:26.855215t6 AA2016-07-11 00:00:00.000000@%W @@%@$`@%\)@i yfinance2025-11-15 15:45:26.855213u5 AA2016-07-08 00:00:00.000000@#@%33@@#Ǯ @%33@@`yfinance2025-11-15 15:45:26.855211u4 AA2016-07-07 00:00:00.000000@#@$8Q@#@# R@yfinance2025-11-15 15:45:26.855210 ! 0 @ P ` p(8O_otZ AA2025-09-24 00:00:00.000000@@Z@@@w @@@AG@@\))y@@\)yfinance2025-11-15 15:45:26.859223tY AA2025-09-23 00:00:00.000000@@@@@@e@@e"ث@@eyfinance2025-11-15 15:45:26.859221tX AA2025-09-22 00:00:00.000000@@AG@@@@4z@@(@@yfinance2025-11-15 15:45:26.859220tW AA2025-09-19 00:00:00.000000@@AG@@l@@:@@@:@\Q@@:@yfinance2025-11-15 15:45:26.859218tV AA2025-09-18 00:00:00.000000@@b`@@l@@>`@@PHr@@Pyfinance2025-11-15 15:45:26.859216tU AA2025-09-17 00:00:00.000000@@Tz@@l@@>`@@XQ' e@@XQyfinance2025-11-15 15:45:26.859215tT AA2025-09-16 00:00:00.000000@@ @@@@S3@@@U€1@@U€yfinance2025-11-15 15:45:26.859213tS AA2025-09-15 00:00:00.000000@@€@@€@@f`@@€ @@€yfinance2025-11-15 15:45:26.859211mR AA2025-09-12 00:00:00.000000!@@@@h@@~@@yfinance2025-11-15 15:45:26.859210tQ AA2025-09-11 00:00:00.000000@@~`@@@@xQ@@y@@yyfinance2025-11-15 15:45:26.859208tP AA2025-09-10 00:00:00.000000@@G@@`@@y@@~`@@~`yfinance2025-11-15 15:45:26.859206tO AA2025-09-09 00:00:00.000000@@z@@@@@@h@@G@@Gyfinance2025-11-15 15:45:26.859205tN AA2025-09-08 00:00:00.000000@@)@@`@@xQ@@z@~-@@z@yfinance2025-11-15 15:45:26.859203tM AA2025-09-05 00:00:00.000000@@G@@ @@@@@@@@yfinance2025-11-15 15:45:26.859201tL AA2025-09-04 00:00:00.000000@@@@z@@u€@@ +ZB@@ yfinance2025-11-15 15:45:26.859200tK AA2025-09-03 00:00:00.000000@@s3@@@`@@:@@@Tz,@@Tzyfinance2025-11-15 15:45:26.859198tJ AA2025-09-02 00:00:00.000000@@G@@@@u€@@u€+/?@@u€yfinance2025-11-15 15:45:26.859196tI AA2025-09-01 00:00:00.000000@@@@@@@@Gu@@Gyfinance2025-11-15 15:45:26.859194tH AA2025-08-29 00:00:00.000000@@@@˅ @@ @@L@@yfinance2025-11-15 15:45:26.859193tG AA2025-08-28 00:00:00.000000@@=@@z@@z@@`}@@`yfinance2025-11-15 15:45:26.859191tF AA2025-08-27 00:00:00.000000@A @A@@=@@У *@@Уyfinance2025-11-15 15:45:26.859189tE AA2025-08-26 00:00:00.000000@A)@A)@@`@A I@A yfinance2025-11-15 15:45:26.859188tD AA2025-08-25 00:00:00.000000@A33@@AN@A"`@A5€0@A5€yfinance2025-11-15 15:45:26.859186tC AA2025-08-22 00:00:00.000000@A5€@Ag @A5€@AB`y@AB`yfinance2025-11-15 15:45:26.859184tB AA2025-08-21 00:00:00.000000@A4z@A^`@A*=@AE"@AEyfinance2025-11-15 15:45:26.859183tA AA2025-08-20 00:00:00.000000@A%@A:@@A3@@A7 @]@A7 @yfinance2025-11-15 15:45:26.859181t@ AA2025-08-19 00:00:00.000000@A"`@A&f`@A@A`'@A`yfinance2025-11-15 15:45:26.859179t? AA2025-08-18 00:00:00.000000@AQ@AQ@A@AQs@AQyfinance2025-11-15 15:45:26.859178t> AA2025-08-14 00:00:00.000000@@`@Ap@@`@A€(@A€yfinance2025-11-15 15:45:26.859176t= AA2025-08-13 00:00:00.000000@@@@3@@@ @@`!.@@`yfinance2025-11-15 15:45:26.859174t< AA2025-08-12 00:00:00.000000@@ @@@@@@@f`?@@f`yfinance2025-11-15 15:45:26.859173t; AA2025-08-11 00:00:00.000000@@Ǯ @@У@@@@p @@pyfinance2025-11-15 15:45:26.859171t: AA2025-08-08 00:00:00.000000@@G@@޸`@@`@@=&$@@=yfinance2025-11-15 15:45:26.859169 !|" 1 @ P _ n|'6DR`n|uP AA2016-02-16 00:00:00.000000@'ff`@'z@@&Q@'G @{?@yfinance2025-11-15 15:45:26.855038uO AA2016-02-15 00:00:00.000000@& @@'aG@&Q@'33@o@c@yfinance2025-11-15 15:45:26.855037uN AA2016-02-12 00:00:00.000000@&p@&z@%@&L@]`yfinance2025-11-15 15:45:26.855035uM AA2016-02-11 00:00:00.000000@'\ @'\ @% @% :@5@yfinance2025-11-15 15:45:26.855033uL AA2016-02-10 00:00:00.000000@'`@(p@&p@'€ů@ADyfinance2025-11-15 15:45:26.855032uK AA2016-02-09 00:00:00.000000@'p@(@&@&`y@yfinance2025-11-15 15:45:26.855030uJ AA2016-02-08 00:00:00.000000@(@(G@'@'Q×@``yfinance2025-11-15 15:45:26.855028uI AA2016-02-05 00:00:00.000000@)#@)aG@(u€@(z@@ر yfinance2025-11-15 15:45:26.855026uH AA2016-02-04 00:00:00.000000@)p@)`@(\)@)(8s@yfinance2025-11-15 15:45:26.855024uG AA2016-02-03 00:00:00.000000@*`@*33@@(@)p@?yfinance2025-11-15 15:45:26.855023uF AA2016-02-02 00:00:00.000000@+@+8Q@*@*z#@yfinance2025-11-15 15:45:26.855021tE AA2016-02-01 00:00:00.000000@+@+@* @@+zN@Ӧ yfinance2025-11-15 15:45:26.855019uD AA2016-01-29 00:00:00.000000@+L@+z@+\ @+z@_myfinance2025-11-15 15:45:26.855017nC AA2016-01-28 00:00:00.000000@+Q@*z@*Ǯ @vvyfinance2025-11-15 15:45:26.855016uB AA2016-01-27 00:00:00.000000@,B`@,Q@+z@@+ {@oyfinance2025-11-15 15:45:26.855014uA AA2016-01-26 00:00:00.000000@,)@-(@+`@,L@ yfinance2025-11-15 15:45:26.855012t@ AA2016-01-25 00:00:00.000000@.\ @.\ @-z@-8QefQ@ @yfinance2025-11-15 15:45:26.855010u? AA2016-01-22 00:00:00.000000@.\ @.ff`@-`@- @'@ ƀyfinance2025-11-15 15:45:26.855008u> AA2016-01-21 00:00:00.000000@-z@-€@,@-3@5@ dyfinance2025-11-15 15:45:26.855006u= AA2016-01-20 00:00:00.000000@- @@-G@,@-((@ yfinance2025-11-15 15:45:26.855005t< AA2016-01-19 00:00:00.000000@.`@.p@.\ @.\)O@!D|yfinance2025-11-15 15:45:26.855003t; AA2016-01-18 00:00:00.000000@.@/\ @.@.#q@!$tyfinance2025-11-15 15:45:26.855001u: AA2016-01-15 00:00:00.000000@/B`@/\ @.Q@.@!yfinance2025-11-15 15:45:26.855000t9 AA2016-01-14 00:00:00.000000@/@/Q@/`@/d8Y@!yyfinance2025-11-15 15:45:26.854998t8 AA2016-01-13 00:00:00.000000@/@0@/z@@/G_@"!yfinance2025-11-15 15:45:26.854996t7 AA2016-01-12 00:00:00.000000@.f`@/u€@.f`@/B`c,@!LJyfinance2025-11-15 15:45:26.854995u6 AA2016-01-11 00:00:00.000000@/ff`@/`@.@.0@!wyfinance2025-11-15 15:45:26.854993t5 AA2016-01-08 00:00:00.000000@0\ @0B`@/Q@/Qu1@" yfinance2025-11-15 15:45:26.854991u4 AA2016-01-07 00:00:00.000000@/k @0.@/(@0 F@"< yfinance2025-11-15 15:45:26.854989t3 AA2016-01-06 00:00:00.000000@033@@0Y@/f`@0\ r@"Dyfinance2025-11-15 15:45:26.854988t2 AA2016-01-05 00:00:00.000000@033@@0^`@0@0^`^ʉ@"yfinance2025-11-15 15:45:26.854986u1 AA2016-01-04 00:00:00.000000@0\ @0@0&f`@033@{@"m`yfinance2025-11-15 15:45:26.854984q0 AA2015-12-31 00:00:00.000000@0 @0 @0 @0 @#?/@yfinance2025-11-15 15:45:26.854983 m } Z 7<w tQ. \9  O , r ! D g e B  p M *  _T1 {X5c@nK(yV3a>lI&"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000|"A2025-11-20 00:00:00.000000{#"A2025-11-28 00:00:00.000000"A2025-11-28 00:00:00.000000"A2025-11-27 00:00:00.000000P"A2025-11-26 00:00:00.000000O"A2025-11-25 00:00:00.000000N"A2025-11-27 00:00:00.000000M"A2025-11-26 00:00:00.000000L"A2015-03-09 00:00:00.000000&"A2015-03-06 00:00:00.000000&"A2015-03-05 00:00:00.000000&"A2015-03-04 00:00:00.000000&"A2015-03-03 00:00:00.000000&"A2015-03-02 00:00:00.000000&"A2015-02-27 00:00:00.000000&"A2015-02-26 00:00:00.000000&"A2015-02-25 00:00:00.000000&"A2015-02-24 00:00:00.000000&"A2015-02-23 00:00:00.000000&"A2015-02-20 00:00:00.000000&"A2015-02-19 00:00:00.000000&"A2015-02-18 00:00:00.000000&"A2015-02-17 00:00:00.000000&"A2015-02-16 00:00:00.000000&"A2015-02-13 00:00:00.000000&"A2015-02-12 00:00:00.000000&"A2015-02-11 00:00:00.000000&"A2015-02-10 00:00:00.000000&"A2015-02-09 00:00:00.000000&"A2015-02-06 00:00:00.000000&"A2015-02-05 00:00:00.000000&"A2015-02-04 00:00:00.000000&"A2015-02-03 00:00:00.000000&"A2015-02-02 00:00:00.000000&"A2015-01-30 00:00:00.000000&"A2015-01-29 00:00:00.000000&"A2015-01-28 00:00:00.000000&"A2015-01-27 00:00:00.000000&"A2015-01-26 00:00:00.000000&"A2015-01-23 00:00:00.000000&"A2015-01-22 00:00:00.000000&"A2015-01-21 00:00:00.000000&"A2015-01-20 00:00:00.000000&"A2015-01-19 00:00:00.000000&"A2015-01-16 00:00:00.000000&"A2015-01-15 00:00:00.000000&"A2015-01-14 00:00:00.000000&"A2015-01-13 00:00:00.000000&"A2015-01-12 00:00:00.000000&"A2015-01-09 00:00:00.000000&"A2015-01-08 00:00:00.000000&"A2015-01-07 00:00:00.000000&"A2015-01-06 00:00:00.000000&"A2015-01-05 00:00:00.000000&"A2015-01-02 00:00:00.000000&"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-11-19 00:00:00.000000z"A2025-11-18 00:00:00.000000y"A2025-11-21 00:00:00.000000G"A2025-11-20 00:00:00.000000F"A2025-11-19 00:00:00.000000E"A2025-11-18 00:00:00.000000D"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-21 00:00:00.000000 "A2025-10-20 00:00:00.000000"A2025-10-23 00:00:00.000000 "A2025-10-22 00:00:00.000000 "A2025-10-24 00:00:00.000000 "A2025-10-27 00:00:00.000000 "A2025-10-28 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-11-17 00:00:00.000000C"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000 9^ p[OsR1kJ)cB! \ ; | : > _  x W 6  * d C "  }[:|tS2 l K^=wV5qQ1A2025-01-17 00:00:00.000000<A2025-01-17 00:00:00.0000001A2025-01-17 00:00:00.000000'"A2025-01-17 00:00:00.000000TA2025-01-17 00:00:00.000000 A2025-01-16 00:00:00.000000s A2025-01-16 00:00:00.000000i A2025-01-16 00:00:00.000000^D A2025-01-16 00:00:00.000000Sv A2025-01-16 00:00:00.000000H A2025-01-16 00:00:00.000000= A2025-01-16 00:00:00.0000003 A2025-01-16 00:00:00.000000( A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000J A2025-01-16 00:00:00.000000| A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-14 00:00:0 A2025-01-13 00:00:00.000000 A2025-01-10 00:00:00.000000 A2025-01-09 00:00:00.000000 A2025-01-13 00:00:00.000000 A2025-01-10 00:00:00.000000 A2025-01-09 00:00:00.000000 A2025-01-13 00:00:00.000000{ A2025-01-10 00:00:00.000000z A2025-01-09 00:00:00.000000y A2025-01-10 00:00:00.000000Q A2025-01-10 00:00:00.000000 A2025-01-10 00:00:00.000000 A2025-01-10 00:00:00.000000 A2025-01-10 00:00:00.000000~ A2025-01-10 00:00:00.000000sK A2025-01-10 00:00:00.000000oq A2025-01-10 00:00:00.000000d A2025-01-10 00:00:00.000000Y A2025-01-10 00:00:00.000000O A2025-01-10 00:00:00.000000F A2025-01-10 00:00:00.000000;C A2025-01-10 00:00:00.0000000u A2025-01-10 00:00:00.000000% A2025-01-10 00:00:00.000000 A2025-01-10 00:00:00.000000 A2025-01-10 00:00:00.000000= A2025-01-10 00:00:00.000000o A2025-01-10 00:00:00.000000 A2025-01-10 00:00:00.000000 A2025-01-10 00:00:00.000000 A2025-01-10 00:00:00.000000 A2025-01-10 00:00:00.000000) A2025-01-10 00:00:00.000000Z A2025-01-09 00:00:00.0000009 A2025-01-10 00:00:00.000000 2025-01-10 00:00:0 A2025-01-09 00:00:00.000000< A2025-01-09 00:00:00.000000| A2025-01-09 00:00:00.000000 A2025-01-13 00:00:00.0000000v A2025-01-13 00:00:00.000000% A2025-01-13 00:00:00.000000 A2025-01-13 00:00:00.000000 A2025-01-13 00:00:00.000000> A2025-01-13 00:00:00.000000p A2025-01-13 00:00:00.000000 A2025-01-13 00:00:00.000000 A2025-01-13 00:00:00.000000 A2025-01-13 00:00:00.000000 A2025-01-13 00:00:00.000000* A2025-01-13 00:00:00.000000[ A2025-01-10 00:00:00.000000: A2025-01-13 00:00:00.0000002025-01-13 00:00:0 A2025-01-10 00:00:00.000000= A2025-01-10 00:00:00.000000} A2025-01-10 00:00:00.000000 A2025-01-09 00:00:00.000000 A2025-01-10 00:00:00.000000 A2025-01-10 00:00:00.000000E A2025-01-10 00:00:00.000000w A2025-01-13 00:00:00.000000 A2025-01-10 00:00:00.000000 A2025-01-13 00:00:00.000000R A2025-01-13 00:00:00.000000 A2025-01-13 00:00:00.000000 A2025-01-13 00:00:00.000000 A2025-01-13 00:00:00.000000~ A2025-01-13 00:00:00.000000sL A2025-01-13 00:00:00.000000or A2025-01-13 00:00:00.000000d A2025-01-13 00:00:00.000000Y A2025-01-13 00:00:00.000000O A2025-01-13 00:00:00.000000F A2025-01-13 00:00:00.000000;D A2025-01-14 00:00:00.000000% A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000? A2025-01-14 00:00:00.000000q A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000+ A2025-01-14 00:00:00.000000\ A2025-01-13 00:00:00.000000; A2025-01-14 00:00:00.000000 A2025-01-13 00:00:00.000000> A2025-01-13 00:00:00.000000~ A2025-01-13 00:00:00.000000 A2025-01-13 00:00:00.000000 A2025-01-10 00:00:00.000000 A2025-01-13 00:00:00.000000 A2025-01-13 00:00:00.000000F A2025-01-13 00:00:00.000000x ! - < L \ k{(?Uds u AA2016-05-20 00:00:00.000000@)#@)\ @)`@)O@yfinance2025-11-15 15:45:26.855151t AA2016-05-19 00:00:00.000000@)8Q@)k @( @)~<@u`yfinance2025-11-15 15:45:26.855149t AA2016-05-18 00:00:00.000000@(3@@)ff`@(@)aG_@yfinance2025-11-15 15:45:26.855148u AA2016-05-17 00:00:00.000000@)Q@)@(z@(<@;yfinance2025-11-15 15:45:26.855146t AA2016-05-16 00:00:00.000000@(f`@)G @(`@)33@Bd@\@yfinance2025-11-15 15:45:26.855144u AA2016-05-13 00:00:00.000000@)@)33@@(=@(f`zf@R yfinance2025-11-15 15:45:26.855142u AA2016-05-12 00:00:00.000000@)@) @( @).0x@`yfinance2025-11-15 15:45:26.855141t AA2016-05-11 00:00:00.000000@*aG@*Q@)€@*8Qz@c yfinance2025-11-15 15:45:26.855139n AA2016-05-10 00:00:00.000000@*@*\ @*@$@yfinance2025-11-15 15:45:26.855137t AA2016-05-09 00:00:00.000000@*.@*=p@)p@))ZR@j@yfinance2025-11-15 15:45:26.855136t AA2016-05-06 00:00:00.000000@* =@*#@)k @))t@j@yfinance2025-11-15 15:45:26.855134m AA2016-05-05 00:00:00.000000@*z@*ff`@)p N@Ryfinance2025-11-15 15:45:26.855132m AA2016-05-04 00:00:00.000000 @*B`@) @*\ \41@yfinance2025-11-15 15:45:26.855130t AA2016-05-03 00:00:00.000000@*@*p@)@*zjJ@yfinance2025-11-15 15:45:26.855129t AA2016-05-02 00:00:00.000000@* @@*G@*=p@*`HW@Gyfinance2025-11-15 15:45:26.855127u AA2016-04-29 00:00:00.000000@+`@+G @*u€@*f@Myfinance2025-11-15 15:45:26.855126u AA2016-04-28 00:00:00.000000@+B`@+p@*p@+W @@yfinance2025-11-15 15:45:26.855124t AA2016-04-27 00:00:00.000000@+z@+Ǯ @+G @+p`{@6`yfinance2025-11-15 15:45:26.855122t AA2016-04-26 00:00:00.000000@+@+)@+z@@+`h9a@k@yfinance2025-11-15 15:45:26.855120t AA2016-04-25 00:00:00.000000@+z@+@+33@@+aG[.l@%/yfinance2025-11-15 15:45:26.855119u~ AA2016-04-22 00:00:00.000000@+G @+Q@+@+=@Sǀyfinance2025-11-15 15:45:26.855117t} AA2016-04-21 00:00:00.000000@*@+L@*@+B`~_@=yfinance2025-11-15 15:45:26.855115t| AA2016-04-20 00:00:00.000000@*\)@*`@*8Q@*Q_@d`yfinance2025-11-15 15:45:26.855114t{ AA2016-04-19 00:00:00.000000@*W @@*Ǯ @*L@*=V(@0yfinance2025-11-15 15:45:26.855112tz AA2016-04-18 00:00:00.000000@*@*z@@) @*Lhi@ꯀyfinance2025-11-15 15:45:26.855110ty AA2016-04-15 00:00:00.000000@*@*@*W @@*\)^O@( yfinance2025-11-15 15:45:26.855109ux AA2016-04-14 00:00:00.000000@*8Q@*@))@*8@Myfinance2025-11-15 15:45:26.855107uw AA2016-04-13 00:00:00.000000@)k @*@)aG@*#/@yfinance2025-11-15 15:45:26.855105uv AA2016-04-12 00:00:00.000000@)z@@)@(`@).@`yfinance2025-11-15 15:45:26.855104tu AA2016-04-11 00:00:00.000000@(@)W @@(@)y@= yfinance2025-11-15 15:45:26.855102ut AA2016-04-08 00:00:00.000000@(=p@) =@(33@@(@5yfinance2025-11-15 15:45:26.855100ts AA2016-04-07 00:00:00.000000@(@(3@@'@(ow@j yfinance2025-11-15 15:45:26.855098tr AA2016-04-06 00:00:00.000000@(@(f`@(L@(y:@Hyfinance2025-11-15 15:45:26.855097 ! , ; I X o "9GVeu uq AA2016-04-05 00:00:00.000000@)z@)@(\)@(\ |@@yfinance2025-11-15 15:45:26.855095tp AA2016-04-04 00:00:00.000000@)@)@@)L@)aGZ@yfinance2025-11-15 15:45:26.855093to AA2016-04-01 00:00:00.000000@) @@) @)u€@)yJ @6#@yfinance2025-11-15 15:45:26.855092un AA2016-03-31 00:00:00.000000@*.@*G @)Ǯ @*\ @yfinance2025-11-15 15:45:26.855090tm AA2016-03-30 00:00:00.000000@*L@*@*=p@*Q[7p@`yfinance2025-11-15 15:45:26.855088tl AA2016-03-29 00:00:00.000000@*@*z@)@*`}9@Dyfinance2025-11-15 15:45:26.855087uk AA2016-03-24 00:00:00.000000@*L@*u€@)p@)f`&@v3yfinance2025-11-15 15:45:26.855085tj AA2016-03-23 00:00:00.000000@*@*@*Q@*z@x,@yfinance2025-11-15 15:45:26.855083ui AA2016-03-22 00:00:00.000000@*G@*f`@*33@@*wV@Myfinance2025-11-15 15:45:26.855082th AA2016-03-21 00:00:00.000000@+=p@+`@*G@*@w:@ yfinance2025-11-15 15:45:26.855080ug AA2016-03-18 00:00:00.000000@+`@+f`@*G@+LTL@ yfinance2025-11-15 15:45:26.855078uf AA2016-03-17 00:00:00.000000@,\ @,.@+33@@+`>@yfinance2025-11-15 15:45:26.855076me AA2016-03-16 00:00:00.000000@+u€@+ff`@+3@[Y@_ yfinance2025-11-15 15:45:26.855075td AA2016-03-15 00:00:00.000000@+ff`@+=@+ =@+ff``E@+yfinance2025-11-15 15:45:26.855073nc AA2016-03-14 00:00:00.000000@,8Q@+L@+\ @Y@yfinance2025-11-15 15:45:26.855071ub AA2016-03-11 00:00:00.000000@*k @+@*k @+A@}yfinance2025-11-15 15:45:26.855070na AA2016-03-10 00:00:00.000000 @+\ @)G@) 4@|yfinance2025-11-15 15:45:26.855068t` AA2016-03-09 00:00:00.000000@)@*L@)@)€Zx@yfinance2025-11-15 15:45:26.855066t_ AA2016-03-08 00:00:00.000000@)L@))@)@)pmY@Gyfinance2025-11-15 15:45:26.855065m^ AA2016-03-07 00:00:00.000000@)f` @)33@@)z@c@`yfinance2025-11-15 15:45:26.855063t] AA2016-03-04 00:00:00.000000@*ff`@*ff`@)@)k@yfinance2025-11-15 15:45:26.855061t\ AA2016-03-03 00:00:00.000000@*=p@*u€@*@*33@gb@͐yfinance2025-11-15 15:45:26.855060u[ AA2016-03-02 00:00:00.000000@))@*aG@)@*8QW@c yfinance2025-11-15 15:45:26.855058uZ AA2016-03-01 00:00:00.000000@)p@)@@)=p@)4z@^yfinance2025-11-15 15:45:26.855056uY AA2016-02-29 00:00:00.000000@)aG@)@(@)` @$`yfinance2025-11-15 15:45:26.855054uX AA2016-02-26 00:00:00.000000@(3@@)`@(@)=}@ ^yfinance2025-11-15 15:45:26.855052tW AA2016-02-25 00:00:00.000000@(33@@(=@(.@(u€rn@ yfinance2025-11-15 15:45:26.855051uV AA2016-02-24 00:00:00.000000@(33@@(G @'3@@'€@ADyfinance2025-11-15 15:45:26.855049uU AA2016-02-23 00:00:00.000000@(`@(z@@' @@(=p@yfinance2025-11-15 15:45:26.855047tT AA2016-02-22 00:00:00.000000@'3@@(aG@'@(B`r"@yfinance2025-11-15 15:45:26.855045uS AA2016-02-19 00:00:00.000000@'@'p@'\ @'k 'p@yfinance2025-11-15 15:45:26.855044uR AA2016-02-18 00:00:00.000000@'@@(L@'`@'?@yfinance2025-11-15 15:45:26.855042tQ AA2016-02-17 00:00:00.000000@'W @@'@@'z@'|@@yfinance2025-11-15 15:45:26.855040 ! 0 @ P ` w/FVfvt{ AA2025-11-10 00:00:00.000000@@|)@@@@e@@!<@@yfinance2025-11-15 15:45:26.859279tz AA2025-11-07 00:00:00.000000@@\ @@=@@AG@@e @@eyfinance2025-11-15 15:45:26.859277ty AA2025-11-06 00:00:00.000000@@f`@@@@w @@@Q@@Qyfinance2025-11-15 15:45:26.859275tx AA2025-11-05 00:00:00.000000@@q@@p@@Z@@@N@@yfinance2025-11-15 15:45:26.859274tw AA2025-11-04 00:00:00.000000@@@@f`@@J=@@o\ !<@@o\ yfinance2025-11-15 15:45:26.859272tv AA2025-11-03 00:00:00.000000@@@@f`@@€@@Gl@@Gyfinance2025-11-15 15:45:26.859270tu AA2025-10-31 00:00:00.000000@@p@@˅ @@@@ {8@@yfinance2025-11-15 15:45:26.859269tt AA2025-10-30 00:00:00.000000@@`@@@@@G@@@@@@yfinance2025-11-15 15:45:26.859267ts AA2025-10-29 00:00:00.000000@@@@@@xQ@@p=@@pyfinance2025-11-15 15:45:26.859265tr AA2025-10-28 00:00:00.000000@@z@@@@ @@ "@@ yfinance2025-11-15 15:45:26.859264mq AA2025-10-27 00:00:00.000000!@@ @@u€@@=#@@=yfinance2025-11-15 15:45:26.859262tp AA2025-10-24 00:00:00.000000@@H@@k @@.@@j=@@j=yfinance2025-11-15 15:45:26.859260to AA2025-10-23 00:00:00.000000@@0@@c@@)@@G %߽@@G yfinance2025-11-15 15:45:26.859259tn AA2025-10-22 00:00:00.000000@@L@@S3@@@3@@@# @@#yfinance2025-11-15 15:45:26.859257tm AA2025-10-21 00:00:00.000000@@@@J=@@ @@9$@@9yfinance2025-11-15 15:45:26.859255tl AA2025-10-20 00:00:00.000000@@@@/\ @@`@@&@@yfinance2025-11-15 15:45:26.859254tk AA2025-10-17 00:00:00.000000@@#@@*=@?`@?68@?yfinance2025-11-15 15:45:26.859252tj AA2025-10-16 00:00:00.000000@@p@@`@@9@@J=&m@@J=yfinance2025-11-15 15:45:26.859250ti AA2025-10-15 00:00:00.000000@@Q@@)@@p@@xQ%@@xQyfinance2025-11-15 15:45:26.859249mh AA2025-10-14 00:00:00.000000!@@z@@tz@@z)1@@zyfinance2025-11-15 15:45:26.859247tg AA2025-10-13 00:00:00.000000@@f`@@@@@@l@@yfinance2025-11-15 15:45:26.859245tf AA2025-10-10 00:00:00.000000@@f`@@@@f`@@F@@yfinance2025-11-15 15:45:26.859243te AA2025-10-09 00:00:00.000000@@@@˅ @@`@@#@@yfinance2025-11-15 15:45:26.859242td AA2025-10-08 00:00:00.000000@@w @@@=@@Z@@@t@@yfinance2025-11-15 15:45:26.859240tc AA2025-10-07 00:00:00.000000@@S3@@@f`@@P@@j=z@@j=yfinance2025-11-15 15:45:26.859238tb AA2025-10-06 00:00:00.000000@@L@@e@@7 @@@S3@%}!@@S3@yfinance2025-11-15 15:45:26.859237ta AA2025-10-03 00:00:00.000000@@@@\ @@L@@Tz7@@Tzyfinance2025-11-15 15:45:26.859235t` AA2025-10-02 00:00:00.000000@@Q@@@@xQ@@y$ @@yyfinance2025-11-15 15:45:26.859233t_ AA2025-10-01 00:00:00.000000@@f`@@ @@@@@\ b@@\ yfinance2025-11-15 15:45:26.859232t^ AA2025-09-30 00:00:00.000000@@@@@@z@@z@@zyfinance2025-11-15 15:45:26.859230t] AA2025-09-29 00:00:00.000000@@@@\ @@\ @@€/@@€yfinance2025-11-15 15:45:26.859228t\ AA2025-09-26 00:00:00.000000@@w @@@)@@l@@z(~@@zyfinance2025-11-15 15:45:26.859226t[ AA2025-09-25 00:00:00.000000@@Tz@@q@@4z@@L'tU@@Lyfinance2025-11-15 15:45:26.859225 !g * 8 F T bp~!/=KYgu= AA 2022-02-15 00:00:00.000000?}V`?m`?V ?ڊqi X?ڊqyfinance2025-11-15 15:46:05.756416u< AA 2022-02-14 00:00:00.000000? ?W?@?n ?nyfinance2025-11-15 15:46:05.756414u; AA 2022-02-11 00:00:00.000000?ڬ?/`?ڊq?.H/?.Hyfinance2025-11-15 15:46:05.756412u: AA 2022-02-10 00:00:00.000000?ۊ ?|?S ?S U-?S yfinance2025-11-15 15:46:05.756411u9 AA 2022-02-09 00:00:00.000000? ?䎀?ڂ@?ڮ}`yHz?ڮ}`yfinance2025-11-15 15:46:05.756409u8 AA 2022-02-08 00:00:00.000000?څ?'?z?ڃ D?ڃ yfinance2025-11-15 15:46:05.756407u7 AA 2022-02-07 00:00:00.000000?s ?`?ى7@? 33? yfinance2025-11-15 15:46:05.756406u6 AA 2022-02-04 00:00:00.000000?4֠?g?s?ڮ}`?ڮ}`yfinance2025-11-15 15:46:05.756404u5 AA 2022-02-03 00:00:00.000000?U@?l@?h?CF?Cyfinance2025-11-15 15:46:05.756402u4 AA 2022-02-02 00:00:00.000000?G?;d`?G?4֠i?4֠yfinance2025-11-15 15:46:05.756401u3 AA 2022-02-01 00:00:00.000000?&?6z?ڹ`?G?Gyfinance2025-11-15 15:46:05.756399u2 AA 2022-01-31 00:00:00.000000?ڍ?W?=p?ڣ`?ڣ`yfinance2025-11-15 15:46:05.756397u1 AA 2022-01-28 00:00:00.000000??Q?@? @? @yfinance2025-11-15 15:46:05.756395u0 AA 2022-01-27 00:00:00.000000?٭B?1?x?OR?Oyfinance2025-11-15 15:46:05.756394u/ AA 2022-01-26 00:00:00.000000?_`?~? ?6??6yfinance2025-11-15 15:46:05.756392u. AA 2022-01-25 00:00:00.000000?J ?ڀ@?ٳЀ?4H?4yfinance2025-11-15 15:46:05.756390u- AA 2022-01-24 00:00:00.000000?ڹ`?۪͠?@?+jZ?+jyfinance2025-11-15 15:46:05.756389u, AA 2022-01-21 00:00:00.000000?ߤ@?$t`?ڕ?ϠI?Ϡyfinance2025-11-15 15:46:05.756387u+ AA 2022-01-20 00:00:00.000000?BZ?$t`?.@?$t` Jk5?$t`yfinance2025-11-15 15:46:05.756385u* AA 2022-01-19 00:00:00.000000?ڦL ?G?ٳЀ?C` ?C`yfinance2025-11-15 15:46:05.756384u) AA 2022-01-18 00:00:00.000000?;`??{? =2?yfinance2025-11-15 15:46:05.756382u( AA 2022-01-17 00:00:00.000000?ܓt?ܨ`?V?Bq?yfinance2025-11-15 15:46:05.756380u' AA 2022-01-14 00:00:00.000000?z@?&?H?`hO?`yfinance2025-11-15 15:46:05.756379u& AA 2022-01-13 00:00:00.000000?Ɇ?4?ܞ?ܯOA?ܯOyfinance2025-11-15 15:46:05.756377u% AA 2022-01-12 00:00:00.000000??@?ܞ?`@AfM?`@yfinance2025-11-15 15:46:05.756375u$ AA 2022-01-11 00:00:00.000000?$?@@?? u>v? yfinance2025-11-15 15:46:05.756374u# AA 2022-01-10 00:00:00.000000?/?J?ܰ?ěu~?ěyfinance2025-11-15 15:46:05.756372u" AA 2022-01-07 00:00:00.000000? [?7K?J? ҹ? yfinance2025-11-15 15:46:05.756370u! AA 2022-01-06 00:00:00.000000??݌~ ?/ ?J?Jyfinance2025-11-15 15:46:05.756368u AA 2022-01-05 00:00:00.000000??|??=ـ >D.?=ـyfinance2025-11-15 15:46:05.756367u AA 2022-01-04 00:00:00.000000?ܾ ??y=?y=1?y=yfinance2025-11-15 15:46:05.756365u AA 2022-01-03 00:00:00.000000? ?`?|?ܾ +?ܾ yfinance2025-11-15 15:46:05.756363u AA 2021-12-30 00:00:00.000000?ح?`?۟U?E?yfinance2025-11-15 15:46:05.756361 !5 E j z   "@P`p(8t9 AA2025-08-07 00:00:00.000000@@@@p@@@@f`@_@@f`yfinance2025-11-15 15:45:26.859168t8 AA2025-08-06 00:00:00.000000@@N@@3@@@K @@`-@@`yfinance2025-11-15 15:45:26.859166t7 AA2025-08-05 00:00:00.000000@@33@@@K @@*=@@C!y@@Cyfinance2025-11-15 15:45:26.859164t6 AA2025-08-04 00:00:00.000000@?3@@@B`@?z@@<)@@<)yfinance2025-11-15 15:45:26.859163t5 AA2025-08-01 00:00:00.000000@@' @@7 @@?@?޸`*H@?޸`yfinance2025-11-15 15:45:26.859161t4 AA2025-07-31 00:00:00.000000@@z@@@z@@@J=@@\)N@@\)yfinance2025-11-15 15:45:26.859159t3 AA2025-07-30 00:00:00.000000@@4z@@k @@!G@@aG @@aGyfinance2025-11-15 15:45:26.859157t2 AA2025-07-29 00:00:00.000000@?@@H@? @@E"@@Eyfinance2025-11-15 15:45:26.859156t1 AA2025-07-28 00:00:00.000000@@"`@@&f`@?\ @?ň@?yfinance2025-11-15 15:45:26.859154t0 AA2025-07-25 00:00:00.000000@?p@@z@?\ @@z{@@zyfinance2025-11-15 15:45:26.859152t/ AA2025-07-24 00:00:00.000000@@ @@(@?@@\ :@@\ yfinance2025-11-15 15:45:26.859151t. AA2025-07-23 00:00:00.000000@? @@@)@?@@'@@yfinance2025-11-15 15:45:26.859149t- AA2025-07-22 00:00:00.000000@?@?Ǯ @?Y@? 6@? yfinance2025-11-15 15:45:26.859147t, AA2025-07-21 00:00:00.000000@? @@?p@?p@?€ A@?€yfinance2025-11-15 15:45:26.859145t+ AA2025-07-18 00:00:00.000000@?`@? @@?z@@?@'A@?@yfinance2025-11-15 15:45:26.859144t* AA2025-07-17 00:00:00.000000@?`@?n@?`@?ff`@?ff`yfinance2025-11-15 15:45:26.859142f) AA2025-07-16 00:00:00.000000@?@?J=@>€ݨyfinance2025-11-15 15:45:26.859140t( AA2025-07-15 00:00:00.000000@?Tz@?u€@? =@? "@?yfinance2025-11-15 15:45:26.859139t' AA2025-07-14 00:00:00.000000@>G@?^`@>\ @?^`@?^`yfinance2025-11-15 15:45:26.859137t& AA2025-07-11 00:00:00.000000@>)@?#@> @?# -@?#yfinance2025-11-15 15:45:26.859135t% AA2025-07-10 00:00:00.000000@?E@?ff`@? @? 5@? yfinance2025-11-15 15:45:26.859134t$ AA2025-07-09 00:00:00.000000@>@?E@>G@?E; @?Eyfinance2025-11-15 15:45:26.859132t# AA2025-07-08 00:00:00.000000@>p@> @@>s3@@>z(@>zyfinance2025-11-15 15:45:26.859130t" AA2025-07-07 00:00:00.000000@>p@>@>5€@>WD@>yfinance2025-11-15 15:45:26.859128t! AA2025-07-04 00:00:00.000000@>\ @>.@=޸`@=p~h@=pyfinance2025-11-15 15:45:26.859127m AA2025-07-03 00:00:00.000000@>@=@> @=@> @yfinance2025-11-15 15:45:26.859125f AA2025-07-02 00:00:00.000000@>Q@>aG@=Ǯ *]yfinance2025-11-15 15:45:26.859123t AA2025-07-01 00:00:00.000000@>aG@>@>8Q@>8Q.@>8Qyfinance2025-11-15 15:45:26.859121t AA2025-06-30 00:00:00.000000@>Y@>Y@=p@>5€>J@>5€yfinance2025-11-15 15:45:26.859120t AA2025-06-27 00:00:00.000000@>@>33@@=@@>0"@>0yfinance2025-11-15 15:45:26.859118_ AA2025-06-26 00:00:00.000000@> @=\ $àyfinance2025-11-15 15:45:26.859116t AA2025-06-25 00:00:00.000000@>@>@=3@@>`#@>`yfinance2025-11-15 15:45:26.859115t AA2025-06-24 00:00:00.000000@>^`@>p@=@=@7i@=@yfinance2025-11-15 15:45:26.859113 r-oNnM, fE$^= C "  } \ ; 4 u T 3  m L + eD#~]<vU |[:tS2 l K * dwV5-| A2025-06-09 00:00:00.000000@ A2025-06-04 00:00:00.000000; A2025-06-04 00:00:00.0000000 A2025-06-04 00:00:00.000000& A2025-06-09 00:00:00.000000r A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000: A2025-06-09 00:00:00.000000, A2025-06-09 00:00:00.000000^ A2025-06-09 00:00:00.000000ǐ A2025-06-09 00:00:00.000000 A2025-06-04 00:00:00.000000 A2025-06-09 00:00:00.000000% A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.000000' A2025-06-04 00:00:00.000000Y A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.000000E A2025-06-04 00:00:00.000000w A2025-06-04 00:00:00.000000ɩ A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.000000 A2025-06-04 00:00:00.000000K A2025-06-04 00:00:00.000000~} A2025-06-04 00:00:00.000000s A2025-06-04 00:00:00.000000o A2025-06-04 00:00:00.000000e A2025-06-04 00:00:00.000000Z9 A2025-06-04 00:00:00.000000Ok A2025-06-04 00:00:00.000000Fu A2025-06-05 00:00:00.000000; A2025-06-05 00:00:00.0000000 A2025-06-05 00:00:00.000000& A2025-06-06 00:00:00.000000? A2025-06-06 00:00:00.000000q A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.0000009 A2025-06-06 00:00:00.000000+ A2025-06-06 00:00:00.000000] A2025-06-06 00:00:00.000000Ǐ A2025-06-06 00:00:00.000000 A2025-06-05 00:00:00.000000 A2025-06-06 00:00:00.000000$ A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.000000( A2025-06-05 00:00:00.000000Z A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.000000F A2025-06-05 00:00:00.000000x A2025-06-05 00:00:00.000000ɪ A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.000000L A2025-06-05 00:00:00.000000~~ A2025-06-05 00:00:00.000000s A2025-06-05 00:00:00.000000o A2025-06-05 00:00:00.000000e A2025-06-05 00:00:00.000000Z: A2025-06-05 00:00:00.000000Ol A2025-06-05 00:00:00.000000Fv A2025-06-06 00:00:00.000000; A2025-06-06 00:00:00.0000000 A2025-06-06 00:00:00.000000& A2025-06-05 00:00:00.000000> A2025-06-05 00:00:00.000000p A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.000000 A2025-06-05 00:00:00.0000008 A2025-06-05 00:00:00.000000* A2025-06-05 00:00:00.000000\ A2025-06-05 00:00:00.000000ǎ A2025-06-05 00:00:00.000000 A2025-06-06 00:00:00.000000 A2025-06-05 00:00:00.000000#!2025-06-05 00:00:00.000000U A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.000000) A2025-06-06 00:00:00.000000[ A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.000000G A2025-06-06 00:00:00.000000y A2025-06-06 00:00:00.000000ɫ A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.000000 A2025-06-06 00:00:00.000000M A2025-06-06 00:00:00.000000~ A2025-06-06 00:00:00.000000s A2025-06-06 00:00:00.000000o A2025-06-06 00:00:00.000000e A2025-06-06 00:00:00.000000Z; A2025-06-06 00:00:00.000000Om A2025-06-06 00:00:00.000000Fw A2025-06-09 00:00:00.0000000 A2025-06-09 00:00:00.000000& A2025-06-04 00:00:00.000000= ! 0 @ P ` ~ %5E\r t/ AA2015-12-30 00:00:00.000000@0p@1`@0 @0 3@#?/@yfinance2025-11-15 15:45:26.854981t. AA2015-12-29 00:00:00.000000@0@1@0@1 +Y@#e `yfinance2025-11-15 15:45:26.854979t- AA2015-12-28 00:00:00.000000@0@0Q@0`@0Ǯ &@#jyfinance2025-11-15 15:45:26.854978t, AA2015-12-23 00:00:00.000000@0 @@0@0Ǯ @0 >V@#?/@yfinance2025-11-15 15:45:26.854976t+ AA2015-12-22 00:00:00.000000@0@0ٙ@0 @@0pM3@# Āyfinance2025-11-15 15:45:26.854974t* AA2015-12-21 00:00:00.000000@0@1 @0@@0@L@#yfinance2025-11-15 15:45:26.854973n) AA2015-12-18 00:00:00.000000@1&f`@0@0G3@#3@yfinance2025-11-15 15:45:26.854971t( AA2015-12-17 00:00:00.000000@133@@1O\ @1)@1`t-@#ymyfinance2025-11-15 15:45:26.854969m' AA2015-12-16 00:00:00.000000@0)@0p@0GF@#3@yfinance2025-11-15 15:45:26.854968t& AA2015-12-15 00:00:00.000000@0`@0 @0@0ٙf@#*yfinance2025-11-15 15:45:26.854966t% AA2015-12-14 00:00:00.000000@0@1 @@0p@0pn@"h yfinance2025-11-15 15:45:26.854964t$ AA2015-12-11 00:00:00.000000@1`@1.@0p@0e@#6ryfinance2025-11-15 15:45:26.854963t# AA2015-12-10 00:00:00.000000@1#@1E@0€@1&f`Wb@#)`yfinance2025-11-15 15:45:26.854961t" AA2015-12-09 00:00:00.000000@1B`@1Tz@1 @1@R#@#H yfinance2025-11-15 15:45:26.854959t! AA2015-12-08 00:00:00.000000@1n@1}p@1#@1=pK@#^yfinance2025-11-15 15:45:26.854958t AA2015-12-07 00:00:00.000000@1h@1@1aG@1C5@# yfinance2025-11-15 15:45:26.854956t AA2015-12-04 00:00:00.000000@133@@1aG@1`@1W @lv@#}yfinance2025-11-15 15:45:26.854954u AA2015-12-03 00:00:00.000000@1@2 @@1B`@1G @#yfinance2025-11-15 15:45:26.854952t AA2015-12-02 00:00:00.000000@1޸`@1G@1G@1R9@$6@yfinance2025-11-15 15:45:26.854951t AA2015-12-01 00:00:00.000000@1@@2 @1)@1Gb`9@$Vyfinance2025-11-15 15:45:26.854949f AA2015-11-30 00:00:00.000000@1p@1p`@$y`yfinance2025-11-15 15:45:26.854947t AA2015-11-27 00:00:00.000000@1@@1@1Q@1\ ?h}@$B[@yfinance2025-11-15 15:45:26.854946t AA2015-11-26 00:00:00.000000@1p@1f`@13@@1޸`9@$S yfinance2025-11-15 15:45:26.854944t AA2015-11-25 00:00:00.000000@1p@1)@1n@1`d&@$3yfinance2025-11-15 15:45:26.854942t AA2015-11-24 00:00:00.000000@1`@1Ǯ @1aG@1`Z@#yfinance2025-11-15 15:45:26.854941t AA2015-11-23 00:00:00.000000@1Ǯ @1)@1@1Ǯ ;}>@$9yfinance2025-11-15 15:45:26.854939t AA2015-11-20 00:00:00.000000@1Ǯ @1޸`@1`@1M@$0`yfinance2025-11-15 15:45:26.854937t AA2015-11-19 00:00:00.000000@1޸`@1 @1f`@1X$@$i`yfinance2025-11-15 15:45:26.854936t AA2015-11-18 00:00:00.000000@1@1z@1@1=Y@$<@yfinance2025-11-15 15:45:26.854934t AA2015-11-17 00:00:00.000000@1B`@1@@1=p@1q@$i`yfinance2025-11-15 15:45:26.854932t AA2015-11-16 00:00:00.000000@1 @1G @1 =@1(/@#yfinance2025-11-15 15:45:26.854931t AA2015-11-13 00:00:00.000000@15€@1^`@1)@1:@KC@#u@yfinance2025-11-15 15:45:26.854929t AA2015-11-12 00:00:00.000000@1\ @13@@15€@1O\ g@#yfinance2025-11-15 15:45:26.854927 ! / ? O _ o-DTdt t AA2015-11-11 00:00:00.000000@1xQ@13@@1xQ@1VM2@$yfinance2025-11-15 15:45:26.854925t AA2015-11-10 00:00:00.000000@1p@1@1:@@1Dd@# yfinance2025-11-15 15:45:26.854924t AA2015-11-09 00:00:00.000000@1 @@1 @1O\ @1O\ Nu@#yfinance2025-11-15 15:45:26.854922t AA2015-11-06 00:00:00.000000@1.@1@1#@1 @s~@$Jyfinance2025-11-15 15:45:26.854920t AA2015-11-05 00:00:00.000000@133@@1=@1 @133@z@#yfinance2025-11-15 15:45:26.854919t AA2015-11-04 00:00:00.000000@1`@1G@1Q@1ff`VS@#yfinance2025-11-15 15:45:26.854917t AA2015-11-03 00:00:00.000000@1c@13@@1Q@1z@z?@#B@yfinance2025-11-15 15:45:26.854915t AA2015-11-02 00:00:00.000000@10@1h@1!G@1O\ >d@#yfinance2025-11-15 15:45:26.854914t AA2015-10-30 00:00:00.000000@133@@1B`@1 @1=p>@#^yfinance2025-11-15 15:45:26.854912t AA2015-10-29 00:00:00.000000@1L@1W @@1@1(Wv @#yfinance2025-11-15 15:45:26.854910t AA2015-10-28 00:00:00.000000@1z@1B`@1 @133@G@#yfinance2025-11-15 15:45:26.854909m AA2015-10-27 00:00:00.000000@1#@03@@0pEd%@#Syfinance2025-11-15 15:45:26.854907t AA2015-10-26 00:00:00.000000@1&f`@133@@0€@1g$@#syfinance2025-11-15 15:45:26.854905m AA2015-10-23 00:00:00.000000@1@1^`@1@@#H yfinance2025-11-15 15:45:26.854904u AA2015-10-22 00:00:00.000000@0s3@@1 @@0k @1 u=@#e `yfinance2025-11-15 15:45:26.854902t AA2015-10-21 00:00:00.000000@0@0 @@0aG@0k ]4@"yfinance2025-11-15 15:45:26.854900t~ AA2015-10-20 00:00:00.000000@0@0z@0L@0c6@"`yfinance2025-11-15 15:45:26.854899t} AA2015-10-19 00:00:00.000000@0@0@0s3@@07Q"@"yfinance2025-11-15 15:45:26.854897t| AA2015-10-16 00:00:00.000000@0u€@0@0n@0^$@"p@yfinance2025-11-15 15:45:26.854895t{ AA2015-10-15 00:00:00.000000@033@@0^`@0`@0^`{'@"yfinance2025-11-15 15:45:26.854894tz AA2015-10-14 00:00:00.000000@0=p@0J=@0`@0 nJ@"< yfinance2025-11-15 15:45:26.854892ty AA2015-10-13 00:00:00.000000@0@0=@0E@0YUZ@"2yfinance2025-11-15 15:45:26.854890tx AA2015-10-12 00:00:00.000000@0@0@0}p@0=Aʮ@"Іyfinance2025-11-15 15:45:26.854888tw AA2015-10-09 00:00:00.000000@0@0z@0 @0Ep=@"5 yfinance2025-11-15 15:45:26.854887tv AA2015-10-08 00:00:00.000000@0 @0z@0p@0z<@",yfinance2025-11-15 15:45:26.854885tu AA2015-10-07 00:00:00.000000@0f`@0Q@0xQ@0xQ[4@"$`yfinance2025-11-15 15:45:26.854883tt AA2015-10-06 00:00:00.000000@0 @@0@0s3@@0Gah@"@yfinance2025-11-15 15:45:26.854882ts AA2015-10-05 00:00:00.000000@0h@0@0^`@0x @"yfinance2025-11-15 15:45:26.854880tr AA2015-10-02 00:00:00.000000@0\)@0s3@@0&f`@0B`nO@"~yfinance2025-11-15 15:45:26.854878tq AA2015-10-01 00:00:00.000000@0u€@0}p@05€@0@bP@"|yfinance2025-11-15 15:45:26.854877up AA2015-09-30 00:00:00.000000@0z@0p@0 =@0\)%@"yfinance2025-11-15 15:45:26.854875to AA2015-09-29 00:00:00.000000@/@0 =@/z@@/j@"`yfinance2025-11-15 15:45:26.854873tn AA2015-09-28 00:00:00.000000@0(@0B`@/`@/`Z{b@"Tyfinance2025-11-15 15:45:26.854871 e)~)7vU4/k \ u neD# 0]<3mL+ qS J ; K   8 r Q T d C "  tP2 }  l * /  i H '  ) A2025-08-13 00:00:00.000000 A2025-08-12 00:00:00.000000 A2025-08-13 00:00:00.000000ԩ A2025-08-12 00:00:00.000000Ԩ A2025-08-14 00:00:00.000000 A2025-08-13 00:00:00.000000 A2025-08-12 00:00:00.000000X2025-08-13 00:00:00.000000 A2025-08-12 00:00:00.000000v A2025-08-12 00:00:00.000000 A2025-08-14 00:00:00.000000 A2025-08-13 00:00:00.000000 A2025-08-12 00:00:00.000000 A2025-08-14 00:00:00.000000 A2025-08-13 00:00:00.000000 A2025-08-12 00:00:00.000000 A2025-08-12 00:00:00.000000n A2025-08-12 00:00:00.000000u2025-08-13 00:00:0 A2025-08-12 00:00:00.000000 A2025-08-12 00:00:00.000000J A2025-08-12 00:00:00.000000| A2025-08-12 00:00:00.000000~ A2025-08-12 00:00:00.000000s A2025-08-12 00:00:00.000000p A2025-08-12 00:00:00.000000e8 A2025-08-12 00:00:00.000000Zj A2025-08-12 00:00:00.000000O A2025-08-12 00:00:00.000000F A2025-08-12 00:00:00.000000; A2025-08-12 00:00:00.0000001 A2025-08-12 00:00:00.000000&< A2025-08-13 00:00:00.000000o A2025-08-13 00:00:00.000000 A2025-08-13 00:00:00.000000 A2025-08-12 00:00:00.000000 A2025-08-13 00:00:00.0000007 A2025-08-13 00:00:00.000000i A2025-08-13 00:00:00.000000[ A2025-08-13 00:00:00.000000ҍ A2025-08-13 00:00:00.000000ǿ A2025-08-13 00:00:00.000000 A2025-08-12 00:00:00.000000 A2025-08-13 00:00:00.000000T A2025-08-13 00:00:00.000000 A2025-08-13 00:00:00.000000K A2025-08-13 00:00:00.000000} A2025-08-13 00:00:00.000000~ A2025-08-13 00:00:00.000000s A2025-08-13 00:00:00.000000p A2025-08-13 00:00:00.000000e9 A2025-08-13 00:00:00.000000Zk A2025-08-13 00:00:00.000000O A2025-08-13 00:00:00.000000F A2025-08-13 00:00:00.000000; A2025-08-13 00:00:00.0000001 A2025-08-13 00:00:00.000000&= A2025-08-14 00:00:00.000000p Y2025-08-13 00:00:0 A2025-08-14 00:00:00.000000L A2025-08-14 00:00:00.000000&> A2025-08-14 00:00:00.000000 A2025-08-14 00:00:00.000000 A2025-08-14 00:00:00.000000 A2025-08-13 00:00:00.000000 A2025-08-14 00:00:00.0000008 A2025-08-14 00:00:00.000000j A2025-08-14 00:00:00.000000\ A2025-08-14 00:00:00.000000Ҏ A2025-08-14 00:00:00.000000 A2025-08-14 00:00:00.000000 A2025-08-13 00:00:00.000000 A2025-08-14 00:00:00.000000U 2025-08-14 00:00:00.0000 A2025-08-12 00:00:00.000000 A2025-08-12 00:00:00.000000 A2025-08-14 00:00:00.000000 A2025-08-13 00:00:00.000000 A2025-08-12 00:00:00.000000 A2025-08-14 00:00:00.000000F A2025-08-13 00:00:00.000000E A2025-08-12 00:00:00.000000D A2025-08-14 00:00:00.000000x A2025-08-13 00:00:00.000000w A2025-08-14 00:00:00.000000s A2025-08-14 00:00:00.000000p A2025-08-14 00:00:00.000000e: A2025-08-14 00:00:00.000000Zl A2025-08-14 00:00:00.000000O A2025-08-14 00:00:00.000000F A2025-08-14 00:00:00.000000; A2025-08-14 00:00:00.0000001 !2025-08-14 00:00:00.000000Z A2025-08-13 00:00:00.000000Y A2025-08-12 00:00:00.000000X A2025-08-14 00:00:00.000000 A2025-08-13 00:00:00.000000 A2025-08-14 00:00:00.000000 A2025-08-13 00:00:00.000000 A2025-08-14 00:00:00.000000Ԫ A2025-08-14 00:00:00.000000 A2025-08-13 00:00:00.000000 A2025-08-12 00:00:00.000000 A2025-08-14 00:00:00.000000 A2025-08-13 00:00:00.000000 A2025-08-14 00:00:00.000000~ A2025-08-14 00:00:00.000000~J2025-08-13 00:00:00.000000T A2025-08-14 00:00:00.000000~p|c2025-08-18 00:00:00.000000I<|B2025-08-14 00:00:00.000000I;|!2025-08-13 00:00:00.000000I: A2025-08-18 00:00:00.000000~q2025-08-18 00:00:00.000000>nc2025-08-14 00:00:00.000000>mB2025-08-13 00:00:00.000000>l!2025-08-19 00:00:00.000000I= f{X5 ec@ 7  nK( p M *  } Z g D ! 9I\& r O , wT1  _tQ.<lyV3a> 7 ( Z } "A2015-07-08 00:00:00.000000'"A2015-07-02 00:00:00.000000&"A2015-06-26 00:00:00.000000&"A2015-06-22 00:00:00.000000&"A2015-06-19 00:00:00.000000&"A2015-06-12 00:00:00.000000&"A2015-06-11 00:00:00.000000&"A2015-06-08 00:00:00.000000&"A2015-06-05 00:00:00.000000&"A2015-06-04 00:00:00.000000&"A2015-06-03 00:00:00.000000&"A2015-06-02 00:00:00.000000&"A2015-06-01 00:00:00.000000&"A2015-05-29 00:00:00.000000&"A2015-05-28 00:00:00.000000&"A2015-05-13 00:00:00.000000&"A2015-05-12 00:00:00.000000&"A2015-05-08 00:00:00.000000&"A2015-07-06 00:00:00.000000'"A2015-07-03 00:00:00.000000&"A2015-07-07 00:00:00.000000'"A2015-07-09 00:00:00.000000'"A2015-07-10 00:00:00.000000'"A2015-07-31 00:00:00.000000'"A2015-07-30 00:00:00.000000'"A2015-07-29 00:00:00.000000'"A2015-07-28 00:00:00.000000'"A2015-07-27 00:00:00.000000'"A2015-07-24 00:00:00.000000'"A2015-07-23 00:00:00.000000' "A2015-07-22 00:00:00.000000' "A2015-07-21 00:00:00.000000' "A2015-07-20 00:00:00.000000' "A2015-07-17 00:00:00.000000' "A2015-07-16 00:00:00.000000'"A2015-07-15 00:00:00.000000'"A2015-07-14 00:00:00.000000'"A2015-07-13 00:00:00.000000'"A2015-04-17 00:00:00.000000&"A2015-04-16 00:00:00.000000&"A2015-04-15 00:00:00.000000&"A2015-04-14 00:00:00.000000&"A2015-04-13 00:00:00.000000&"A2015-04-10 00:00:00.000000&"A2015-04-09 00:00:00.000000&"A2015-03-30 00:00:00.000000&"A2015-03-27 00:00:00.000000&"A2015-03-26 00:00:00.000000&"A2015-03-25 00:00:00.000000&"A2015-03-24 00:00:00.000000&"A2015-03-23 00:00:00.000000&"A2015-03-18 00:00:00.000000&"A2015-03-17 00:00:00.000000&"A2015-03-16 00:00:00.000000&"A2015-03-13 00:00:00.000000&"A2015-03-12 00:00:00.000000&"A2015-03-11 00:00:00.000000&"A2015-08-04 00:00:00.000000'"A2015-08-03 00:00:00.000000'"A2015-04-23 00:00:00.000000&"A2015-04-22 00:00:00.000000&"A2015-04-21 00:00:00.000000&"A2015-04-20 00:00:00.000000& "A2015-03-20 00:00:00.000000&"A2015-03-19 00:00:00.000000&"A2015-04-08 00:00:00.000000&"A2015-04-07 00:00:00.000000&"A2015-04-02 00:00:00.000000&"A2015-04-01 00:00:00.000000&"A2015-03-31 00:00:00.000000&"A2015-04-28 00:00:00.000000&"A2015-04-27 00:00:00.000000&"A2015-04-24 00:00:00.000000&"A2015-05-15 00:00:00.000000&"A2015-05-27 00:00:00.000000&"A2015-05-26 00:00:00.000000&"A2015-05-25 00:00:00.000000&"A2015-05-22 00:00:00.000000&"A2015-05-21 00:00:00.000000&"A2015-05-20 00:00:00.000000&"A2015-05-19 00:00:00.000000&"A2015-05-18 00:00:00.000000&"A2015-05-06 00:00:00.000000&"A2015-05-05 00:00:00.000000&"A2015-05-04 00:00:00.000000&"A2015-04-29 00:00:00.000000&F2015-09-30 00:00:00.000000'>"A2015-09-29 00:00:00.000000'="A2015-06-10 00:00:00.000000&"A2015-06-09 00:00:00.000000&"A2015-04-30 00:00:00.000000&"A2015-05-07 00:00:00.000000&"A2015-05-11 00:00:00.000000&"A2015-05-14 00:00:00.000000&"A2015-06-18 00:00:00.000000&"A2015-06-17 00:00:00.000000&"A2015-06-16 00:00:00.000000&"A2015-06-15 00:00:00.000000&"A2015-06-25 00:00:00.000000&"A2015-06-24 00:00:00.000000&"A2015-06-23 00:00:00.000000&"A2015-07-01 00:00:00.000000&"A2015-06-30 00:00:00.000000&"A2015-06-29 00:00:00.000000& e_ 7  {X5a>lI&wT1yV3 *  ! g D Z tQ.  B  p M_<c@nK( e r\9 y }"A2015-11-17 00:00:00.000000'`"A2015-11-16 00:00:00.000000'_"A2015-11-13 00:00:00.000000'^"A2015-11-12 00:00:00.000000']"A2015-11-11 00:00:00.000000'\"A2015-09-22 00:00:00.000000'8"A2015-09-21 00:00:00.000000'7"A2015-09-18 00:00:00.000000'6"A2015-09-17 00:00:00.000000'5"A2015-09-16 00:00:00.000000'4"A2015-09-15 00:00:00.000000'3"A2015-09-14 00:00:00.000000'2"A2015-09-11 00:00:00.000000'1"A2015-09-10 00:00:00.000000'0"A2015-09-09 00:00:00.000000'/"A2015-09-08 00:00:00.000000'."A2015-09-07 00:00:00.000000'-"A2015-09-04 00:00:00.000000',"A2015-09-03 00:00:00.000000'+"A2015-09-02 00:00:00.000000'*"A2015-09-01 00:00:00.000000')"A2015-08-31 00:00:00.000000'("A2015-08-28 00:00:00.000000''"A2015-08-27 00:00:00.000000'&"A2015-08-26 00:00:00.000000'%"A2015-08-25 00:00:00.000000'$"A2015-12-16 00:00:00.000000'u"A2015-12-15 00:00:00.000000't"A2015-12-14 00:00:00.000000's"A2015-12-11 00:00:00.000000'r"A2015-09-29 00:00:00.000000'="A2015-09-28 00:00:00.000000'<"A2015-09-25 00:00:00.000000';"A2015-09-24 00:00:00.000000':"A2015-09-23 00:00:00.000000'9"A2015-12-10 00:00:00.000000'q"A2015-12-09 00:00:00.000000'p"A2015-12-08 00:00:00.000000'o"A2015-12-07 00:00:00.000000'n"A2015-12-04 00:00:00.000000'm"A2015-12-03 00:00:00.000000'l"A2015-12-02 00:00:00.000000'k"A2015-12-01 00:00:00.000000'j"A2015-11-30 00:00:00.000000'i"A2015-11-27 00:00:00.000000'h"A2015-11-26 00:00:00.000000'g"A2015-11-25 00:00:00.000000'f"A2015-11-24 00:00:00.000000'e"A2015-11-23 00:00:00.000000'd"A2015-11-20 00:00:00.000000'c"A2015-11-19 00:00:00.000000'b"A2015-11-18 00:00:00.000000'a"A2015-08-24 00:00:00.000000'#"A2015-08-21 00:00:00.000000'""A2015-08-20 00:00:00.000000'!"A2015-08-19 00:00:00.000000' "A2015-08-18 00:00:00.000000'"A2015-08-17 00:00:00.000000'"A2015-08-14 00:00:00.000000'"A2015-10-01 00:00:00.000000'?"A2015-09-30 00:00:00.000000'>"A2015-11-10 00:00:00.000000'["A2015-11-09 00:00:00.000000'Z"A2015-11-06 00:00:00.000000'Y"A2015-11-05 00:00:00.000000'X"A2015-11-04 00:00:00.000000'W"A2015-11-03 00:00:00.000000'V"A2015-11-02 00:00:00.000000'U"A2015-10-30 00:00:00.000000'T }#2016-02-17 00:00:00.000000'"A2015-08-13 00:00:00.000000'"A2015-08-12 00:00:00.000000'"A2015-08-11 00:00:00.000000'"A2015-08-10 00:00:00.000000'"A2015-08-07 00:00:00.000000'"A2015-08-06 00:00:00.000000'"A2015-10-13 00:00:00.000000'G 2016-03-08 00:00:00.000000'"A2016-03-07 00:00:00.000000'"A2016-03-04 00:00:00.000000'"A2016-03-03 00:00:00.000000'"A2016-01-26 00:00:00.000000'"A2016-01-15 00:00:00.000000'"A2016-01-14 00:00:00.000000'"A2016-02-19 00:00:00.000000'"A2015-10-02 00:00:00.000000'@"A2015-10-05 00:00:00.000000'A"A2015-10-06 00:00:00.000000'B"A2015-10-07 00:00:00.000000'C"A2015-10-08 00:00:00.000000'D"A2015-10-12 00:00:00.000000'F"A2015-10-09 00:00:00.000000'E"A2015-10-15 00:00:00.000000'I"A2015-10-14 00:00:00.000000'H2016-02-29 00:00:00.000000'"A2016-02-26 00:00:00.000000'"A2016-02-25 00:00:00.000000'"A2016-02-24 00:00:00.000000'"A2016-02-23 00:00:00.000000'"A2016-02-22 00:00:00.000000'"A2015-10-29 00:00:00.000000'S"A2015-10-28 00:00:00.000000'R"A2015-10-27 00:00:00.000000'Q"A2015-10-26 00:00:00.000000'P"A2015-10-23 00:00:00.000000'O"A2015-10-22 00:00:00.000000'N"A2015-10-21 00:00:00.000000'M"A2015-10-20 00:00:00.000000'L"A2015-10-19 00:00:00.000000'K"A2015-10-16 00:00:00.000000'J ! / > L Z j )9IYhxum AA2015-09-25 00:00:00.000000@/3@@0J=@/@08Q@"sW@yfinance2025-11-15 15:45:26.854870tl AA2015-09-24 00:00:00.000000@/@/G@/@/h]x@!;yfinance2025-11-15 15:45:26.854868tk AA2015-09-23 00:00:00.000000@/ @@0&f`@/z@/zp@!`yfinance2025-11-15 15:45:26.854866tj AA2015-09-22 00:00:00.000000@0@@0J=@/@/QzQ@" yfinance2025-11-15 15:45:26.854865ti AA2015-09-21 00:00:00.000000@0 @0Y@0 @0O\ V@"yfinance2025-11-15 15:45:26.854863uh AA2015-09-18 00:00:00.000000@0s3@@0s3@@0\ @0\ ֆ@"Dyfinance2025-11-15 15:45:26.854861tg AA2015-09-17 00:00:00.000000@0k @0@0\)@0Mz@"yfinance2025-11-15 15:45:26.854860tf AA2015-09-16 00:00:00.000000@0@0`@0J=@0h>T@"yfinance2025-11-15 15:45:26.854858te AA2015-09-15 00:00:00.000000@0B`@0}p@0!G@0^`[@"yfinance2025-11-15 15:45:26.854856td AA2015-09-14 00:00:00.000000@0@@0^`@0.@0:@Mv@"v@yfinance2025-11-15 15:45:26.854855tc AA2015-09-11 00:00:00.000000@0z@@0@08Q@0TzH@"_yfinance2025-11-15 15:45:26.854853tb AA2015-09-10 00:00:00.000000@0}p@0\ @0Y@0ff`T5!@"yfinance2025-11-15 15:45:26.854851ta AA2015-09-09 00:00:00.000000@0@0 @@0z@0zlv@",yfinance2025-11-15 15:45:26.854850t` AA2015-09-08 00:00:00.000000@0:@@0z@00@0naK@"~yfinance2025-11-15 15:45:26.854848t_ AA2015-09-07 00:00:00.000000@00@05€@0`@0&f`FCf@"^yfinance2025-11-15 15:45:26.854846t^ AA2015-09-04 00:00:00.000000@0L@0W @@/@@0 =gH@">yfinance2025-11-15 15:45:26.854844t] AA2015-09-03 00:00:00.000000@0E@0 @0+ @0ff`ec@"yfinance2025-11-15 15:45:26.854843m\ AA2015-09-02 00:00:00.000000@0)@0Q@0&f`m@"^yfinance2025-11-15 15:45:26.854841t[ AA2015-09-01 00:00:00.000000@0&f`@0@@/Ǯ @0w=)@"Gyfinance2025-11-15 15:45:26.854839tZ AA2015-08-31 00:00:00.000000@0L@0ff`@0+ @0Tz>޻@"_yfinance2025-11-15 15:45:26.854838tY AA2015-08-28 00:00:00.000000@0 @0 @0B`@0\)iM@"yfinance2025-11-15 15:45:26.854836uX AA2015-08-27 00:00:00.000000@0@0@0k @0@"yfinance2025-11-15 15:45:26.854834uW AA2015-08-26 00:00:00.000000@0G @0ff`@0#@0@@"|yfinance2025-11-15 15:45:26.854833uV AA2015-08-25 00:00:00.000000@0 =@0 @@/`@0Շ@"ʳyfinance2025-11-15 15:45:26.854831uU AA2015-08-24 00:00:00.000000@0)@0h@.`@/([@!yfinance2025-11-15 15:45:26.854829uT AA2015-08-21 00:00:00.000000@0p@1`@0@0$@"xyfinance2025-11-15 15:45:26.854828tS AA2015-08-20 00:00:00.000000@1@1@1(@10eX@#`yfinance2025-11-15 15:45:26.854826tR AA2015-08-19 00:00:00.000000@1`@1ٙ@1@1R}@$4@yfinance2025-11-15 15:45:26.854824tQ AA2015-08-18 00:00:00.000000@1=@1@1p@1F/@$_z yfinance2025-11-15 15:45:26.854823tP AA2015-08-17 00:00:00.000000@1Ǯ @1ٙ@1=@1\ C]@$B[@yfinance2025-11-15 15:45:26.854821tO AA2015-08-14 00:00:00.000000@1@1@1@1 8K@$`yfinance2025-11-15 15:45:26.854819tN AA2015-08-13 00:00:00.000000@1€@1z@1z@1f`Y?@$Àyfinance2025-11-15 15:45:26.854818uM AA2015-08-12 00:00:00.000000@1@1@1Y@1ny@#Ӳyfinance2025-11-15 15:45:26.854816 !~ - ; I W gw/>N^n~tL AA2015-08-11 00:00:00.000000@2`@2`@1f`@1€O@$n yfinance2025-11-15 15:45:26.854814tK AA2015-08-10 00:00:00.000000@13@@2#@1@2ze@$@yfinance2025-11-15 15:45:26.854813tJ AA2015-08-07 00:00:00.000000@1ٙ@1 @1p@1=j@$?qyfinance2025-11-15 15:45:26.854811tI AA2015-08-06 00:00:00.000000@1G@1Q@1)@1 2N@$bcyfinance2025-11-15 15:45:26.854809tH AA2015-08-05 00:00:00.000000@1Q@2`@1Q@13@}p@$k yfinance2025-11-15 15:45:26.854808tG AA2015-08-04 00:00:00.000000@1z@1޸`@1@1 m[@$`yfinance2025-11-15 15:45:26.854806tF AA2015-08-03 00:00:00.000000@13@@2 @1@1G_@$Vyfinance2025-11-15 15:45:26.854804tE AA2015-07-31 00:00:00.000000@1€@1@@1@1}L@$eM yfinance2025-11-15 15:45:26.854803uD AA2015-07-30 00:00:00.000000@2`@2E@1@1@$_z yfinance2025-11-15 15:45:26.854801tC AA2015-07-29 00:00:00.000000@1@1@1Y@1T(@$4@yfinance2025-11-15 15:45:26.854799tB AA2015-07-28 00:00:00.000000@1@1z@@1@1u€i&@#o yfinance2025-11-15 15:45:26.854797tA AA2015-07-27 00:00:00.000000@1J=@1Q@0@@1 =wZ@#b!yfinance2025-11-15 15:45:26.854796t@ AA2015-07-24 00:00:00.000000@1\)@1 @@1L@1TzI@#yfinance2025-11-15 15:45:26.854794t? AA2015-07-23 00:00:00.000000@1@1`@1aG@1k 6_@#@yfinance2025-11-15 15:45:26.854792t> AA2015-07-22 00:00:00.000000@1W @@1@1J=@1Ic@# yfinance2025-11-15 15:45:26.854791t= AA2015-07-21 00:00:00.000000@1)@1 @1ff`@1ff`F6@#yfinance2025-11-15 15:45:26.854789t< AA2015-07-20 00:00:00.000000@1\)@1@1\)@1Z@$yfinance2025-11-15 15:45:26.854787t; AA2015-07-17 00:00:00.000000@1s3@@1}p@1E@1n_~@#Ӳyfinance2025-11-15 15:45:26.854786t: AA2015-07-16 00:00:00.000000@1z@1aG@1@1aG@##`yfinance2025-11-15 15:45:26.854784t9 AA2015-07-15 00:00:00.000000@0G@1@0\ @1 p0p@#e `yfinance2025-11-15 15:45:26.854782t8 AA2015-07-14 00:00:00.000000@0€@0G@0 @0ٙQ@#*yfinance2025-11-15 15:45:26.854781u7 AA2015-07-13 00:00:00.000000@0@0)@0z@0=E@#Tyfinance2025-11-15 15:45:26.854779u6 AA2015-07-10 00:00:00.000000@0 @0@0xQ@0@"xyfinance2025-11-15 15:45:26.854777u5 AA2015-07-09 00:00:00.000000@/Q@05€@/=p@0(n.@"a`yfinance2025-11-15 15:45:26.854776u4 AA2015-07-08 00:00:00.000000@.@/G @.Q@/33@@!ˀyfinance2025-11-15 15:45:26.854774u3 AA2015-07-07 00:00:00.000000@/p@/@.z@@.@![yfinance2025-11-15 15:45:26.854772u2 AA2015-07-06 00:00:00.000000@/@/ @/\)@/ff`Ԛ7@! yfinance2025-11-15 15:45:26.854770t1 AA2015-07-03 00:00:00.000000@0^`@0ff`@0)@0:@Lڏ@"v@yfinance2025-11-15 15:45:26.854769t0 AA2015-07-02 00:00:00.000000@0z@0G@0G @0W @O@"I yfinance2025-11-15 15:45:26.854767u/ AA2015-07-01 00:00:00.000000@0J=@0@0.@0ߜ@"yfinance2025-11-15 15:45:26.854765u. AA2015-06-30 00:00:00.000000@033@@0xQ@0#@0(8@"a`yfinance2025-11-15 15:45:26.854764u- AA2015-06-29 00:00:00.000000@0aG@0G@0E@0Ei@"yfinance2025-11-15 15:45:26.854762t, AA2015-06-26 00:00:00.000000@0޸`@10@0\ @1!G]@#|V yfinance2025-11-15 15:45:26.854760 ! 9 I Y g | !0?Ues t+ AA2015-06-25 00:00:00.000000@0@1 @@0Q@0QX6@#Myfinance2025-11-15 15:45:26.854759t* AA2015-06-24 00:00:00.000000@0Q@1 @0@@0ٙ\P@#*yfinance2025-11-15 15:45:26.854757t) AA2015-06-23 00:00:00.000000@133@@133@@0@0ph@#Syfinance2025-11-15 15:45:26.854755u( AA2015-06-22 00:00:00.000000@0 @1 =@0`@1 =@#b!yfinance2025-11-15 15:45:26.854754u' AA2015-06-19 00:00:00.000000@05€@0xQ@0.@0^`@@"yfinance2025-11-15 15:45:26.854752u& AA2015-06-18 00:00:00.000000@0=p@0c@/€@0W @$@"I yfinance2025-11-15 15:45:26.854750t% AA2015-06-17 00:00:00.000000@0L@0h@0!G@05€g A@"pmyfinance2025-11-15 15:45:26.854749t$ AA2015-06-16 00:00:00.000000@0@@0\)@0&f`@0Qwg@"vyfinance2025-11-15 15:45:26.854747u# AA2015-06-15 00:00:00.000000@0@0z@0:@@0O\ @"yfinance2025-11-15 15:45:26.854745m" AA2015-06-12 00:00:00.000000@0@0=@0f`{@" yfinance2025-11-15 15:45:26.854743t! AA2015-06-11 00:00:00.000000@0 @@1.@0@0sE@#yfinance2025-11-15 15:45:26.854714g AA2015-05-19 00:00:00.000000@1f`@1`!^@$y`yfinance2025-11-15 15:45:26.854713t AA2015-05-18 00:00:00.000000@1ff`@1@1aG@1z@}@#B@yfinance2025-11-15 15:45:26.854711u AA2015-05-15 00:00:00.000000@2!G@2!G@1@1H@#}yfinance2025-11-15 15:45:26.854709u AA2015-05-14 00:00:00.000000@13@@2 @1}p@2`*@#1yfinance2025-11-15 15:45:26.854708u AA2015-05-13 00:00:00.000000@1J=@1@1=p@1Y@#lyfinance2025-11-15 15:45:26.854706u AA2015-05-12 00:00:00.000000@1\)@1k @1&f`@1J=@#yfinance2025-11-15 15:45:26.854704 !| . = M \ l|-CQ`n|u AA2015-05-11 00:00:00.000000@1f`@1@1G @1u€H@#2byfinance2025-11-15 15:45:26.854703u AA2015-05-08 00:00:00.000000@1 @1`@1s3@@1)_b@#\`yfinance2025-11-15 15:45:26.854701u AA2015-05-07 00:00:00.000000@0@1=@0=@1ZT@#CFyfinance2025-11-15 15:45:26.854699u AA2015-05-06 00:00:00.000000@0@@1:@@0 @1 +@"[@yfinance2025-11-15 15:45:26.854698u AA2015-05-05 00:00:00.000000@1c@1c@0@0f`g@" yfinance2025-11-15 15:45:26.854696t AA2015-05-04 00:00:00.000000@1 @@1 @1aG@1z@_Z@#8 yfinance2025-11-15 15:45:26.854694u AA2015-04-30 00:00:00.000000@1@1G@0p@1z@@@#8 yfinance2025-11-15 15:45:26.854693u AA2015-04-29 00:00:00.000000@1k @1s3@@1@1z@"myfinance2025-11-15 15:45:26.854691t AA2015-04-28 00:00:00.000000@1@1@1=p@1O\ u@#*yfinance2025-11-15 15:45:26.854689n AA2015-04-27 00:00:00.000000@1=p@1€@1G@#b< yfinance2025-11-15 15:45:26.854688u AA2015-04-24 00:00:00.000000@1ff`@1p@1 @10W@"d@yfinance2025-11-15 15:45:26.854686u AA2015-04-23 00:00:00.000000@1@1@1:@@1Tz~@# yfinance2025-11-15 15:45:26.854684u~ AA2015-04-22 00:00:00.000000@1`@1@@1J=@1s3@"@#/yfinance2025-11-15 15:45:26.854682u} AA2015-04-21 00:00:00.000000@1@@2@1 @@18v@#Yyfinance2025-11-15 15:45:26.854681u| AA2015-04-20 00:00:00.000000@1ٙ@1@1z@1X@# yfinance2025-11-15 15:45:26.854679u{ AA2015-04-17 00:00:00.000000@2+ @2B`@1@1[g@#yfinance2025-11-15 15:45:26.854677uz AA2015-04-16 00:00:00.000000@2^`@2aG@2@2({@#iyfinance2025-11-15 15:45:26.854676ty AA2015-04-15 00:00:00.000000@2Y@2ff`@2@@2ff`]r@$:yfinance2025-11-15 15:45:26.854674tx AA2015-04-14 00:00:00.000000@2p@2z@@2+ @2O\ qΧ@$!yfinance2025-11-15 15:45:26.854672tw AA2015-04-13 00:00:00.000000@2 @2 @@2s3@@2z@ei@$Q{@yfinance2025-11-15 15:45:26.854671tv AA2015-04-10 00:00:00.000000@2@2@2}p@2\ H @$gyfinance2025-11-15 15:45:26.854669tu AA2015-04-09 00:00:00.000000@2`@2\ @2p@2\ Mv@$gyfinance2025-11-15 15:45:26.854667ut AA2015-04-08 00:00:00.000000@2f`@2@2\)@2p@$F9yfinance2025-11-15 15:45:26.854666ts AA2015-04-07 00:00:00.000000@2@23@@2@2ng@$ yfinance2025-11-15 15:45:26.854664tr AA2015-04-02 00:00:00.000000@2h@2@2c@2z@2r@$Q{@yfinance2025-11-15 15:45:26.854662tq AA2015-04-01 00:00:00.000000@2L@2=@2B`@2s3@l@$I yfinance2025-11-15 15:45:26.854660up AA2015-03-31 00:00:00.000000@2}p@2f`@2L@2O\ @$!yfinance2025-11-15 15:45:26.854659to AA2015-03-30 00:00:00.000000@2c@2 @@2^`@2`P@$Yyfinance2025-11-15 15:45:26.854657tn AA2015-03-27 00:00:00.000000@2c@2s3@@2&f`@2aGdh@$5Uyfinance2025-11-15 15:45:26.854655um AA2015-03-26 00:00:00.000000@2xQ@2z@@2&f`@2W @6@$*yfinance2025-11-15 15:45:26.854654tl AA2015-03-25 00:00:00.000000@2z@2f`@2z@@2Q@$e/ yfinance2025-11-15 15:45:26.854652uk AA2015-03-24 00:00:00.000000@2ff`@2f`@2\)@2J@$~yfinance2025-11-15 15:45:26.854650tj AA2015-03-23 00:00:00.000000@2aG@2xQ@2J=@2^`dB@$2yfinance2025-11-15 15:45:26.854648 rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2016-07-12 00:00:00.000000("A2016-07-08 00:00:00.000000("A2016-07-06 00:00:00.000000("A2016-07-01 00:00:00.000000'"A2016-06-27 00:00:00.000000'"A2016-07-04 00:00:00.000000'"A2016-06-20 00:00:00.000000'"A2016-06-29 00:00:00.000000'"A2016-06-28 00:00:00.000000'"A2016-06-09 00:00:00.000000'"A2016-06-22 00:00:00.000000'"A2016-06-21 00:00:00.000000'"A2016-05-26 00:00:00.000000'"A2016-06-15 00:00:00.000000'"A2016-06-14 00:00:00.000000'"A2016-06-13 00:00:00.000000'"A2016-06-10 00:00:00.000000'"A2016-05-09 00:00:00.000000'"A2016-06-03 00:00:00.000000'"A2016-06-02 00:00:00.000000'"A2016-06-01 00:00:00.000000'"A2016-05-31 00:00:00.000000'"A2016-05-30 00:00:00.000000'"A2016-05-27 00:00:00.000000'"A2016-05-19 00:00:00.000000'"A2016-05-18 00:00:00.000000'"A2016-05-17 00:00:00.000000'"A2016-05-16 00:00:00.000000'"A2016-05-13 00:00:00.000000'"A2016-05-12 00:00:00.000000'"A2016-05-11 00:00:00.000000'"A2016-05-10 00:00:00.000000'"A2016-07-22 00:00:00.000000( "A2016-05-06 00:00:00.000000'"A2016-05-05 00:00:00.000000'"A2016-05-04 00:00:00.000000'"A2016-05-03 00:00:00.000000'"A2016-05-02 00:00:00.000000'"A2016-04-29 00:00:00.000000'"A2016-04-28 00:00:00.000000'"A2016-04-27 00:00:00.000000'"A2016-04-26 00:00:00.000000'"A2016-04-25 00:00:00.000000'"A2016-04-22 00:00:00.000000'"A2016-04-21 00:00:00.000000'"A2016-04-20 00:00:00.000000'"A2016-04-19 00:00:00.000000'"A2016-04-18 00:00:00.000000'"A2016-04-15 00:00:00.000000'"A2016-04-14 00:00:00.000000'"A2016-06-06 00:00:00.000000'"A2016-05-25 00:00:00.000000'"A2016-05-24 00:00:00.000000'"A2016-05-23 00:00:00.000000'"A2016-05-20 00:00:00.000000'"A2016-04-13 00:00:00.000000'"A2016-04-12 00:00:00.000000'"A2016-04-11 00:00:00.000000'"A2016-04-08 00:00:00.000000'"A2016-04-07 00:00:00.000000'"A2016-04-06 00:00:00.000000'"A2016-04-05 00:00:00.000000'"A2016-04-04 00:00:00.000000'"A2016-04-01 00:00:00.000000'"A2016-03-31 00:00:00.000000'"A2016-03-30 00:00:00.000000'"A2016-03-29 00:00:00.000000'"A2016-03-24 00:00:00.000000'"A2016-07-11 00:00:00.000000("A2016-07-07 00:00:00.000000("A2016-07-05 00:00:00.000000("A2016-06-30 00:00:00.000000'"A2016-06-24 00:00:00.000000'"A2016-06-23 00:00:00.000000'"A2016-06-16 00:00:00.000000'"A2016-07-29 00:00:00.000000("A2016-07-28 00:00:00.000000("A2016-07-27 00:00:00.000000("A2016-07-26 00:00:00.000000("A2016-07-25 00:00:00.000000("A2016-06-17 00:00:00.000000'"A2016-06-08 00:00:00.000000'"A2016-06-07 00:00:00.000000'"A2016-07-13 00:00:00.000000(;2016-08-11 00:00:00.000000("A2016-08-10 00:00:00.000000("A2016-08-09 00:00:00.000000("A2016-08-08 00:00:00.000000("A2016-08-05 00:00:00.000000("A2016-08-04 00:00:00.000000("A2016-08-03 00:00:00.000000("A2016-08-02 00:00:00.000000("A2016-08-01 00:00:00.000000("A2016-07-21 00:00:00.000000( "A2016-07-20 00:00:00.000000( "A2016-07-19 00:00:00.000000( "A2016-07-18 00:00:00.000000( "A2016-07-15 00:00:00.000000("A2016-07-14 00:00:00.000000("A2016-03-23 00:00:00.000000'"A2016-03-22 00:00:00.000000'"A2016-03-21 00:00:00.000000'"A2016-03-18 00:00:00.000000'"A2016-03-17 00:00:00.000000'"A2016-03-16 00:00:00.000000'"A2016-03-15 00:00:00.000000'"A2016-03-14 00:00:00.000000'"A2016-03-11 00:00:00.000000'"A2016-03-10 00:00:00.000000'#2016-08-12 00:00:00.000000( m } Z 7<w tQ. \9  O , r ! D g e B  p M *  _T1 {X5c@nK(yV3a>lI&"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000|"A2025-11-20 00:00:00.000000{#"A2025-11-28 00:00:00.000000"A2025-11-28 00:00:00.000000"A2025-11-27 00:00:00.000000P"A2025-11-26 00:00:00.000000O"A2025-11-25 00:00:00.000000N"A2025-11-27 00:00:00.000000M"A2025-11-26 00:00:00.000000L"A2015-03-09 00:00:00.000000&"A2015-03-06 00:00:00.000000&"A2015-03-05 00:00:00.000000&"A2015-03-04 00:00:00.000000&"A2015-03-03 00:00:00.000000&"A2015-03-02 00:00:00.000000&"A2015-02-27 00:00:00.000000&"A2015-02-26 00:00:00.000000&"A2015-02-25 00:00:00.000000&"A2015-02-24 00:00:00.000000&"A2015-02-23 00:00:00.000000&"A2015-02-20 00:00:00.000000&"A2015-02-19 00:00:00.000000&"A2015-02-18 00:00:00.000000&"A2015-02-17 00:00:00.000000&"A2015-02-16 00:00:00.000000&"A2015-02-13 00:00:00.000000&"A2015-02-12 00:00:00.000000&"A2015-02-11 00:00:00.000000&"A2015-02-10 00:00:00.000000&"A2015-02-09 00:00:00.000000&"A2015-02-06 00:00:00.000000&"A2015-02-05 00:00:00.000000&"A2015-02-04 00:00:00.000000&"A2015-02-03 00:00:00.000000&"A2015-02-02 00:00:00.000000&"A2015-01-30 00:00:00.000000&"A2015-01-29 00:00:00.000000&"A2015-01-28 00:00:00.000000&"A2015-01-27 00:00:00.000000&"A2015-01-26 00:00:00.000000&"A2015-01-23 00:00:00.000000&"A2015-01-22 00:00:00.000000&"A2015-01-21 00:00:00.000000&"A2015-01-20 00:00:00.000000&"A2015-01-19 00:00:00.000000&"A2015-01-16 00:00:00.000000&"A2015-01-15 00:00:00.000000&"A2015-01-14 00:00:00.000000&"A2015-01-13 00:00:00.000000&"A2015-01-12 00:00:00.000000&"A2015-01-09 00:00:00.000000&"A2015-01-08 00:00:00.000000&"A2015-01-07 00:00:00.000000&"A2015-01-06 00:00:00.000000&"A2015-01-05 00:00:00.000000&"A2015-01-02 00:00:00.000000&"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-11-19 00:00:00.000000z"A2025-11-18 00:00:00.000000y"A2025-11-21 00:00:00.000000G"A2025-11-20 00:00:00.000000F"A2025-11-19 00:00:00.000000E"A2025-11-18 00:00:00.000000D"A2025-10-10 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-21 00:00:00.000000 "A2025-10-20 00:00:00.000000"A2025-10-23 00:00:00.000000 "A2025-10-22 00:00:00.000000 "A2025-10-24 00:00:00.000000 "A2025-10-27 00:00:00.000000 "A2025-10-28 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-11-17 00:00:00.000000C"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000 qaPxW6pO. gF%_>5oN-  u < v U 4  d C "  } \ ;  S2n l K * P|[:tttttttS A2015-03-17 00:00:00.0000001{2015-03-17 00:00:00.000000/VZ2015-03-16 00:00:00.000000.V92015-03-13 00:00:00.000000-V2015-03-18 00:00:00. A2015-03-12 00:00:00.000000 A2015-03-12 00:00:00.000000O A2015-03-12 00:00:00.000000 A2015-03-12 00:00:00.000000[ A2015-03-12 00:00:00.000000 A2015-03-12 00:00:00.000000 A2015-03-12 00:00:00.000000 A2015-03-12 00:00:00.000000# A2015-03-12 00:00:00.000000tU A2015-03-12 00:00:00.000000e A2015-03-12 00:00:00.000000Z A2015-03-12 00:00:00.000000P A2015-03-12 00:00:00.000000m@!Tyfinance2025-11-15 15:45:31.318269t AA2025-08-26 00:00:00.000000@!:^@@!G @!z@!RG@!yfinance2025-11-15 15:45:31.318267t AA2025-08-25 00:00:00.000000@!?|@!Q@!33@@!@ @!@ yfinance2025-11-15 15:45:31.318265t AA2025-08-22 00:00:00.000000@!X`@! @@!W @@!X` @!X`yfinance2025-11-15 15:45:31.318263t AA2025-08-21 00:00:00.000000@!]/ @!m`@!Q@!ff`@!ff`yfinance2025-11-15 15:45:31.318261t AA2025-08-20 00:00:00.000000@!9X @!e`@@!1&@!`A4@!`Ayfinance2025-11-15 15:45:31.318259t AA2025-08-19 00:00:00.000000@!33@@!H@@!)@!) 9@!)yfinance2025-11-15 15:45:31.318257 ! . > N e u*:JZhxt= AA2015-03-30 00:00:00.000000@X`@v@KƠ@ng$@yfinance2025-11-15 15:45:31.311296t< AA2015-03-27 00:00:00.000000@=p@O@@+@O@r@yfinance2025-11-15 15:45:31.311293u; AA2015-03-26 00:00:00.000000@?|@G @@$ l@Myfinance2025-11-15 15:45:31.311290t: AA2015-03-25 00:00:00.000000@M@Z@/@X`Sw@5yfinance2025-11-15 15:45:31.311287t9 AA2015-03-24 00:00:00.000000@Z@p@M@`A^n@yfinance2025-11-15 15:45:31.311284t8 AA2015-03-23 00:00:00.000000@S@ff`@/@Zf@Ȁyfinance2025-11-15 15:45:31.311281u7 AA2015-03-20 00:00:00.000000@`@^5@@@ZM@Ȁyfinance2025-11-15 15:45:31.311278u6 AA2015-03-19 00:00:00.000000@ @;d`@;`@c@$yfinance2025-11-15 15:45:31.311275t5 AA2015-03-18 00:00:00.000000@@@@nu @6`yfinance2025-11-15 15:45:31.311272t4 AA2015-03-17 00:00:00.000000@ @@@"@z_H@95yfinance2025-11-15 15:45:31.311269t3 AA2015-03-16 00:00:00.000000@@b@@ @@V}]@1{yfinance2025-11-15 15:45:31.311266t2 AA2015-03-13 00:00:00.000000@z@z@E@V @&@yfinance2025-11-15 15:45:31.311261t1 AA2015-03-12 00:00:00.000000@ Ġ@$ @@ @> @"yfinance2025-11-15 15:45:31.311258t0 AA2015-03-11 00:00:00.000000@@ @@z_@95yfinance2025-11-15 15:45:31.311255u/ AA2015-03-10 00:00:00.000000@ =@b@@l@@p@M`yfinance2025-11-15 15:45:31.311251m. AA2015-03-09 00:00:00.000000@b@@^@@1 H@)`yfinance2025-11-15 15:45:31.311248t- AA2015-03-06 00:00:00.000000@A@@Q@ =@b@di=@4yfinance2025-11-15 15:45:31.311245m, AA2015-03-05 00:00:00.000000@E@ @?|t"@oLyfinance2025-11-15 15:45:31.311242t+ AA2015-03-04 00:00:00.000000@`@`@@;`RG@ ؠyfinance2025-11-15 15:45:31.311239t* AA2015-03-03 00:00:00.000000@@5?@@`{@@yfinance2025-11-15 15:45:31.311235t) AA2015-03-02 00:00:00.000000@&@33@@V@P@C@yfinance2025-11-15 15:45:31.311232t( AA2015-02-27 00:00:00.000000@@`@ @`R!@Fyfinance2025-11-15 15:45:31.311229m' AA2015-02-26 00:00:00.000000@ @1 @EKi@syfinance2025-11-15 15:45:31.311225t& AA2015-02-25 00:00:00.000000@ =@@ @lb@yfinance2025-11-15 15:45:31.311222t% AA2015-02-24 00:00:00.000000@E@z@@ ={OP@,Tyfinance2025-11-15 15:45:31.311219t$ AA2015-02-23 00:00:00.000000@@^@@t`@-g`@@yfinance2025-11-15 15:45:31.311216t# AA2015-02-20 00:00:00.000000@C@O@"@7@k@yfinance2025-11-15 15:45:31.311213t" AA2015-02-19 00:00:00.000000@@@X`@7@Xn@yfinance2025-11-15 15:45:31.311209u! AA2015-02-18 00:00:00.000000@ @@l@p@"0@.yfinance2025-11-15 15:45:31.311206t AA2015-02-17 00:00:00.000000@dZ @`@`A@``EW@`yfinance2025-11-15 15:45:31.311203t AA2015-02-16 00:00:00.000000@@ @ @i@@yfinance2025-11-15 15:45:31.311200t AA2015-02-13 00:00:00.000000@`@@@gK@6yfinance2025-11-15 15:45:31.311197u AA2015-02-12 00:00:00.000000@O@@Ƨ@&@-<@@yfinance2025-11-15 15:45:31.311194 f{X5 ec@ 7  nK( p M *  } Z g D ! 9I\& r O , wT1  _tQ.<lyV3a> 7 ( Z } "A2015-07-08 00:00:00.000000'"A2015-07-02 00:00:00.000000&"A2015-06-26 00:00:00.000000&"A2015-06-22 00:00:00.000000&"A2015-06-19 00:00:00.000000&"A2015-06-12 00:00:00.000000&"A2015-06-11 00:00:00.000000&"A2015-06-08 00:00:00.000000&"A2015-06-05 00:00:00.000000&"A2015-06-04 00:00:00.000000&"A2015-06-03 00:00:00.000000&"A2015-06-02 00:00:00.000000&"A2015-06-01 00:00:00.000000&"A2015-05-29 00:00:00.000000&"A2015-05-28 00:00:00.000000&"A2015-05-13 00:00:00.000000&"A2015-05-12 00:00:00.000000&"A2015-05-08 00:00:00.000000&"A2015-07-06 00:00:00.000000'"A2015-07-03 00:00:00.000000&"A2015-07-07 00:00:00.000000'"A2015-07-09 00:00:00.000000'"A2015-07-10 00:00:00.000000'"A2015-07-31 00:00:00.000000'"A2015-07-30 00:00:00.000000'"A2015-07-29 00:00:00.000000'"A2015-07-28 00:00:00.000000'"A2015-07-27 00:00:00.000000'"A2015-07-24 00:00:00.000000'"A2015-07-23 00:00:00.000000' "A2015-07-22 00:00:00.000000' "A2015-07-21 00:00:00.000000' "A2015-07-20 00:00:00.000000' "A2015-07-17 00:00:00.000000' "A2015-07-16 00:00:00.000000'"A2015-07-15 00:00:00.000000'"A2015-07-14 00:00:00.000000'"A2015-07-13 00:00:00.000000'"A2015-04-17 00:00:00.000000&"A2015-04-16 00:00:00.000000&"A2015-04-15 00:00:00.000000&"A2015-04-14 00:00:00.000000&"A2015-04-13 00:00:00.000000&"A2015-04-10 00:00:00.000000&"A2015-04-09 00:00:00.000000&"A2015-03-30 00:00:00.000000&"A2015-03-27 00:00:00.000000&"A2015-03-26 00:00:00.000000&"A2015-03-25 00:00:00.000000&"A2015-03-24 00:00:00.000000&"A2015-03-23 00:00:00.000000&"A2015-03-18 00:00:00.000000&"A2015-03-17 00:00:00.000000&"A2015-03-16 00:00:00.000000&"A2015-03-13 00:00:00.000000&"A2015-03-12 00:00:00.000000&"A2015-03-11 00:00:00.000000&"A2015-08-04 00:00:00.000000'"A2015-08-03 00:00:00.000000'"A2015-04-23 00:00:00.000000&"A2015-04-22 00:00:00.000000&"A2015-04-21 00:00:00.000000&"A2015-04-20 00:00:00.000000& "A2015-03-20 00:00:00.000000&"A2015-03-19 00:00:00.000000&"A2015-04-08 00:00:00.000000&"A2015-04-07 00:00:00.000000&"A2015-04-02 00:00:00.000000&"A2015-04-01 00:00:00.000000&"A2015-03-31 00:00:00.000000&"A2015-04-28 00:00:00.000000&"A2015-04-27 00:00:00.000000&"A2015-04-24 00:00:00.000000&"A2015-05-15 00:00:00.000000&"A2015-05-27 00:00:00.000000&"A2015-05-26 00:00:00.000000&"A2015-05-25 00:00:00.000000&"A2015-05-22 00:00:00.000000&"A2015-05-21 00:00:00.000000&"A2015-05-20 00:00:00.000000&"A2015-05-19 00:00:00.000000&"A2015-05-18 00:00:00.000000&"A2015-05-06 00:00:00.000000&"A2015-05-05 00:00:00.000000&"A2015-05-04 00:00:00.000000&"A2015-04-29 00:00:00.000000&F2015-09-30 00:00:00.000000'>"A2015-09-29 00:00:00.000000'="A2015-06-10 00:00:00.000000&"A2015-06-09 00:00:00.000000&"A2015-04-30 00:00:00.000000&"A2015-05-07 00:00:00.000000&"A2015-05-11 00:00:00.000000&"A2015-05-14 00:00:00.000000&"A2015-06-18 00:00:00.000000&"A2015-06-17 00:00:00.000000&"A2015-06-16 00:00:00.000000&"A2015-06-15 00:00:00.000000&"A2015-06-25 00:00:00.000000&"A2015-06-24 00:00:00.000000&"A2015-06-23 00:00:00.000000&"A2015-07-01 00:00:00.000000&"A2015-06-30 00:00:00.000000&"A2015-06-29 00:00:00.000000& rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2016-12-01 00:00:00.000000(j"A2016-11-29 00:00:00.000000(h"A2016-11-25 00:00:00.000000(f"A2016-11-22 00:00:00.000000(c"A2016-11-16 00:00:00.000000(_"A2016-11-23 00:00:00.000000(d"A2016-11-09 00:00:00.000000(Z"A2016-11-18 00:00:00.000000(a"A2016-11-17 00:00:00.000000(`"A2016-10-31 00:00:00.000000(S"A2016-11-11 00:00:00.000000(\"A2016-11-10 00:00:00.000000(["A2016-10-17 00:00:00.000000(I"A2016-11-04 00:00:00.000000(W"A2016-11-03 00:00:00.000000(V"A2016-11-02 00:00:00.000000(U"A2016-11-01 00:00:00.000000(T"A2016-09-28 00:00:00.000000(<"A2016-10-25 00:00:00.000000(O"A2016-10-24 00:00:00.000000(N"A2016-10-21 00:00:00.000000(M"A2016-10-20 00:00:00.000000(L"A2016-10-19 00:00:00.000000(K"A2016-10-18 00:00:00.000000(J"A2016-10-10 00:00:00.000000(D"A2016-10-07 00:00:00.000000(C"A2016-10-06 00:00:00.000000(B"A2016-10-05 00:00:00.000000(A"A2016-10-04 00:00:00.000000(@"A2016-10-03 00:00:00.000000(?"A2016-09-30 00:00:00.000000(>"A2016-09-29 00:00:00.000000(="A2016-12-13 00:00:00.000000(r"A2016-09-27 00:00:00.000000(;"A2016-09-26 00:00:00.000000(:"A2016-09-23 00:00:00.000000(9"A2016-09-22 00:00:00.000000(8"A2016-09-21 00:00:00.000000(7"A2016-09-20 00:00:00.000000(6"A2016-09-19 00:00:00.000000(5"A2016-09-16 00:00:00.000000(4"A2016-09-15 00:00:00.000000(3"A2016-09-14 00:00:00.000000(2"A2016-09-13 00:00:00.000000(1"A2016-09-12 00:00:00.000000(0"A2016-09-09 00:00:00.000000(/"A2016-09-08 00:00:00.000000(."A2016-09-07 00:00:00.000000(-"A2016-09-06 00:00:00.000000(,"A2016-09-05 00:00:00.000000(+"A2016-10-26 00:00:00.000000(P"A2016-10-14 00:00:00.000000(H"A2016-10-13 00:00:00.000000(G"A2016-10-12 00:00:00.000000(F"A2016-10-11 00:00:00.000000(E"A2016-09-02 00:00:00.000000(*"A2016-09-01 00:00:00.000000()"A2016-08-31 00:00:00.000000(("A2016-08-30 00:00:00.000000('"A2016-08-29 00:00:00.000000(&"A2016-08-26 00:00:00.000000(%"A2016-08-25 00:00:00.000000($"A2016-08-24 00:00:00.000000(#"A2016-08-23 00:00:00.000000(""A2016-08-22 00:00:00.000000(!"A2016-08-19 00:00:00.000000( "A2016-08-18 00:00:00.000000("A2016-08-17 00:00:00.000000("A2016-11-30 00:00:00.000000(i"A2016-11-28 00:00:00.000000(g"A2016-11-24 00:00:00.000000(e"A2016-11-21 00:00:00.000000(b"A2016-11-15 00:00:00.000000(^"A2016-11-14 00:00:00.000000(]"A2016-11-07 00:00:00.000000(X"A2016-12-20 00:00:00.000000(w"A2016-12-19 00:00:00.000000(v"A2016-12-16 00:00:00.000000(u"A2016-12-15 00:00:00.000000(t"A2016-12-14 00:00:00.000000(s"A2016-11-08 00:00:00.000000(Y"A2016-10-28 00:00:00.000000(R"A2016-10-27 00:00:00.000000(Q"A2016-12-02 00:00:00.000000(k;2017-01-03 00:00:00.000000("A2017-01-02 00:00:00.000000("A2016-12-30 00:00:00.000000(~"A2016-12-29 00:00:00.000000(}"A2016-12-28 00:00:00.000000(|"A2016-12-27 00:00:00.000000({"A2016-12-23 00:00:00.000000(z"A2016-12-22 00:00:00.000000(y"A2016-12-21 00:00:00.000000(x"A2016-12-12 00:00:00.000000(q"A2016-12-09 00:00:00.000000(p"A2016-12-08 00:00:00.000000(o"A2016-12-07 00:00:00.000000(n"A2016-12-06 00:00:00.000000(m"A2016-12-05 00:00:00.000000(l"A2016-08-16 00:00:00.000000("A2016-08-12 00:00:00.000000("A2016-08-11 00:00:00.000000("A2016-08-10 00:00:00.000000("A2016-08-09 00:00:00.000000("A2016-08-08 00:00:00.000000("A2016-08-05 00:00:00.000000("A2016-08-04 00:00:00.000000("A2016-08-03 00:00:00.000000("A2016-08-02 00:00:00.000000(#2017-01-04 00:00:00.000000( e_ 7  {X5a>lI&wT1yV3 *  ! g D Z tQ.  B  p M_<c@nK( e r\9 y }"A2015-11-17 00:00:00.000000'`"A2015-11-16 00:00:00.000000'_"A2015-11-13 00:00:00.000000'^"A2015-11-12 00:00:00.000000']"A2015-11-11 00:00:00.000000'\"A2015-09-22 00:00:00.000000'8"A2015-09-21 00:00:00.000000'7"A2015-09-18 00:00:00.000000'6"A2015-09-17 00:00:00.000000'5"A2015-09-16 00:00:00.000000'4"A2015-09-15 00:00:00.000000'3"A2015-09-14 00:00:00.000000'2"A2015-09-11 00:00:00.000000'1"A2015-09-10 00:00:00.000000'0"A2015-09-09 00:00:00.000000'/"A2015-09-08 00:00:00.000000'."A2015-09-07 00:00:00.000000'-"A2015-09-04 00:00:00.000000',"A2015-09-03 00:00:00.000000'+"A2015-09-02 00:00:00.000000'*"A2015-09-01 00:00:00.000000')"A2015-08-31 00:00:00.000000'("A2015-08-28 00:00:00.000000''"A2015-08-27 00:00:00.000000'&"A2015-08-26 00:00:00.000000'%"A2015-08-25 00:00:00.000000'$"A2015-12-16 00:00:00.000000'u"A2015-12-15 00:00:00.000000't"A2015-12-14 00:00:00.000000's"A2015-12-11 00:00:00.000000'r"A2015-09-29 00:00:00.000000'="A2015-09-28 00:00:00.000000'<"A2015-09-25 00:00:00.000000';"A2015-09-24 00:00:00.000000':"A2015-09-23 00:00:00.000000'9"A2015-12-10 00:00:00.000000'q"A2015-12-09 00:00:00.000000'p"A2015-12-08 00:00:00.000000'o"A2015-12-07 00:00:00.000000'n"A2015-12-04 00:00:00.000000'm"A2015-12-03 00:00:00.000000'l"A2015-12-02 00:00:00.000000'k"A2015-12-01 00:00:00.000000'j"A2015-11-30 00:00:00.000000'i"A2015-11-27 00:00:00.000000'h"A2015-11-26 00:00:00.000000'g"A2015-11-25 00:00:00.000000'f"A2015-11-24 00:00:00.000000'e"A2015-11-23 00:00:00.000000'd"A2015-11-20 00:00:00.000000'c"A2015-11-19 00:00:00.000000'b"A2015-11-18 00:00:00.000000'a"A2015-08-24 00:00:00.000000'#"A2015-08-21 00:00:00.000000'""A2015-08-20 00:00:00.000000'!"A2015-08-19 00:00:00.000000' "A2015-08-18 00:00:00.000000'"A2015-08-17 00:00:00.000000'"A2015-08-14 00:00:00.000000'"A2015-10-01 00:00:00.000000'?"A2015-09-30 00:00:00.000000'>"A2015-11-10 00:00:00.000000'["A2015-11-09 00:00:00.000000'Z"A2015-11-06 00:00:00.000000'Y"A2015-11-05 00:00:00.000000'X"A2015-11-04 00:00:00.000000'W"A2015-11-03 00:00:00.000000'V"A2015-11-02 00:00:00.000000'U"A2015-10-30 00:00:00.000000'T }#2016-02-17 00:00:00.000000'"A2015-08-13 00:00:00.000000'"A2015-08-12 00:00:00.000000'"A2015-08-11 00:00:00.000000'"A2015-08-10 00:00:00.000000'"A2015-08-07 00:00:00.000000'"A2015-08-06 00:00:00.000000'"A2015-10-13 00:00:00.000000'G 2016-03-08 00:00:00.000000'"A2016-03-07 00:00:00.000000'"A2016-03-04 00:00:00.000000'"A2016-03-03 00:00:00.000000'"A2016-01-26 00:00:00.000000'"A2016-01-15 00:00:00.000000'"A2016-01-14 00:00:00.000000'"A2016-02-19 00:00:00.000000'"A2015-10-02 00:00:00.000000'@"A2015-10-05 00:00:00.000000'A"A2015-10-06 00:00:00.000000'B"A2015-10-07 00:00:00.000000'C"A2015-10-08 00:00:00.000000'D"A2015-10-12 00:00:00.000000'F"A2015-10-09 00:00:00.000000'E"A2015-10-15 00:00:00.000000'I"A2015-10-14 00:00:00.000000'H2016-02-29 00:00:00.000000'"A2016-02-26 00:00:00.000000'"A2016-02-25 00:00:00.000000'"A2016-02-24 00:00:00.000000'"A2016-02-23 00:00:00.000000'"A2016-02-22 00:00:00.000000'"A2015-10-29 00:00:00.000000'S"A2015-10-28 00:00:00.000000'R"A2015-10-27 00:00:00.000000'Q"A2015-10-26 00:00:00.000000'P"A2015-10-23 00:00:00.000000'O"A2015-10-22 00:00:00.000000'N"A2015-10-21 00:00:00.000000'M"A2015-10-20 00:00:00.000000'L"A2015-10-19 00:00:00.000000'K"A2015-10-16 00:00:00.000000'J rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2016-07-12 00:00:00.000000("A2016-07-08 00:00:00.000000("A2016-07-06 00:00:00.000000("A2016-07-01 00:00:00.000000'"A2016-06-27 00:00:00.000000'"A2016-07-04 00:00:00.000000'"A2016-06-20 00:00:00.000000'"A2016-06-29 00:00:00.000000'"A2016-06-28 00:00:00.000000'"A2016-06-09 00:00:00.000000'"A2016-06-22 00:00:00.000000'"A2016-06-21 00:00:00.000000'"A2016-05-26 00:00:00.000000'"A2016-06-15 00:00:00.000000'"A2016-06-14 00:00:00.000000'"A2016-06-13 00:00:00.000000'"A2016-06-10 00:00:00.000000'"A2016-05-09 00:00:00.000000'"A2016-06-03 00:00:00.000000'"A2016-06-02 00:00:00.000000'"A2016-06-01 00:00:00.000000'"A2016-05-31 00:00:00.000000'"A2016-05-30 00:00:00.000000'"A2016-05-27 00:00:00.000000'"A2016-05-19 00:00:00.000000'"A2016-05-18 00:00:00.000000'"A2016-05-17 00:00:00.000000'"A2016-05-16 00:00:00.000000'"A2016-05-13 00:00:00.000000'"A2016-05-12 00:00:00.000000'"A2016-05-11 00:00:00.000000'"A2016-05-10 00:00:00.000000'"A2016-07-22 00:00:00.000000( "A2016-05-06 00:00:00.000000'"A2016-05-05 00:00:00.000000'"A2016-05-04 00:00:00.000000'"A2016-05-03 00:00:00.000000'"A2016-05-02 00:00:00.000000'"A2016-04-29 00:00:00.000000'"A2016-04-28 00:00:00.000000'"A2016-04-27 00:00:00.000000'"A2016-04-26 00:00:00.000000'"A2016-04-25 00:00:00.000000'"A2016-04-22 00:00:00.000000'"A2016-04-21 00:00:00.000000'"A2016-04-20 00:00:00.000000'"A2016-04-19 00:00:00.000000'"A2016-04-18 00:00:00.000000'"A2016-04-15 00:00:00.000000'"A2016-04-14 00:00:00.000000'"A2016-06-06 00:00:00.000000'"A2016-05-25 00:00:00.000000'"A2016-05-24 00:00:00.000000'"A2016-05-23 00:00:00.000000'"A2016-05-20 00:00:00.000000'"A2016-04-13 00:00:00.000000'"A2016-04-12 00:00:00.000000'"A2016-04-11 00:00:00.000000'"A2016-04-08 00:00:00.000000'"A2016-04-07 00:00:00.000000'"A2016-04-06 00:00:00.000000'"A2016-04-05 00:00:00.000000'"A2016-04-04 00:00:00.000000'"A2016-04-01 00:00:00.000000'"A2016-03-31 00:00:00.000000'"A2016-03-30 00:00:00.000000'"A2016-03-29 00:00:00.000000'"A2016-03-24 00:00:00.000000'"A2016-07-11 00:00:00.000000("A2016-07-07 00:00:00.000000("A2016-07-05 00:00:00.000000("A2016-06-30 00:00:00.000000'"A2016-06-24 00:00:00.000000'"A2016-06-23 00:00:00.000000'"A2016-06-16 00:00:00.000000'"A2016-07-29 00:00:00.000000("A2016-07-28 00:00:00.000000("A2016-07-27 00:00:00.000000("A2016-07-26 00:00:00.000000("A2016-07-25 00:00:00.000000("A2016-06-17 00:00:00.000000'"A2016-06-08 00:00:00.000000'"A2016-06-07 00:00:00.000000'"A2016-07-13 00:00:00.000000(;2016-08-11 00:00:00.000000("A2016-08-10 00:00:00.000000("A2016-08-09 00:00:00.000000("A2016-08-08 00:00:00.000000("A2016-08-05 00:00:00.000000("A2016-08-04 00:00:00.000000("A2016-08-03 00:00:00.000000("A2016-08-02 00:00:00.000000("A2016-08-01 00:00:00.000000("A2016-07-21 00:00:00.000000( "A2016-07-20 00:00:00.000000( "A2016-07-19 00:00:00.000000( "A2016-07-18 00:00:00.000000( "A2016-07-15 00:00:00.000000("A2016-07-14 00:00:00.000000("A2016-03-23 00:00:00.000000'"A2016-03-22 00:00:00.000000'"A2016-03-21 00:00:00.000000'"A2016-03-18 00:00:00.000000'"A2016-03-17 00:00:00.000000'"A2016-03-16 00:00:00.000000'"A2016-03-15 00:00:00.000000'"A2016-03-14 00:00:00.000000'"A2016-03-11 00:00:00.000000'"A2016-03-10 00:00:00.000000'#2016-08-12 00:00:00.000000( `q6pO. gF%_>xWoN-  u < v U 4 5 C "  } \ ; tSn l K * dq|[: A2015-09-28 00:00:00.000000P{2015-09-28 00:00:00.000000VZ2015-09-25 00:00:00.000000V92015-09-24 00:00:00.000000V2015-09-29 00:00:00. A2015-09-23 00:00:00.000000; A2015-09-23 00:00:00.000000 A2015-09-23 00:00:00.000000 A2015-09-23 00:00:00.000000G A2015-09-23 00:00:00.000000y A2015-09-23 00:00:00.000000 A2015-09-23 00:00:00.000000t A2015-09-23 00:00:00.000000f5 A2015-09-23 00:00:00.000000[g A2015-09-23 00:00:00.000000P A2015-09-24 00:00:00.000000< A2015-09-24 00:00:00.0000002 A2015-09-24 00:00:00.000000': A2015-09-24 00:00:00.000000l A2015-09-24 00:00:00.000000 A2015-09-24 00:00:00.000000 A2015-09-24 00:00:00.000000 A2015-09-24 00:00:00.0000004 A2015-09-24 00:00:00.000000f A2015-09-24 00:00:00.000000ӊ A2015-09-24 00:00:00.000000ȼ A2015-09-24 00:00:00.000000V!2015-09-24 00:00:00.000000Q A2015-09-24 00:00:00.000000 A2015-09-23 00:00:00.000000 A2015-09-23 00:00:00.000000A A2015-09-23 00:00:00.000000s A2015-09-23 00:00:00.000000ե A2015-09-23 00:00:00.000000 A2015-09-23 00:00:00.000000 A2015-09-24 00:00:00.000000< A2015-09-24 00:00:00.000000 A2015-09-24 00:00:00.000000 A2015-09-24 00:00:00.000000H A2015-09-24 00:00:00.000000z A2015-09-24 00:00:00.000000 A2015-09-24 00:00:00.000000t A2015-09-24 00:00:00.000000f6 A2015-09-24 00:00:00.000000[h A2015-09-24 00:00:00.000000P A2015-09-25 00:00:00.000000< 2015-09-25 00:00:00. A2015-09-25 00:00:00.000000 A2015-09-24 00:00:00.000000 A2015-09-25 00:00:00.0000002 A2015-09-25 00:00:00.000000'; A2015-09-25 00:00:00.000000m A2015-09-25 00:00:00.000000 A2015-09-25 00:00:00.000000 A2015-09-25 00:00:00.000000 A2015-09-25 00:00:00.0000005 A2015-09-25 00:00:00.000000g A2015-09-25 00:00:00.000000Ӌ A2015-09-25 00:00:00.000000Ƚ A2015-09-25 00:00:00.000000 ]!2015-09-25 00:00:00.000000R A2015-09-25 00:00:00.000000 2015-09-25 00:00:00. A2015-09-24 00:00:00.000000B A2015-09-24 00:00:00.000000t A2015-09-24 00:00:00.000000զ A2015-09-24 00:00:00.000000 A2015-09-24 00:00:00.000000 A2015-09-25 00:00:00.000000= A2015-09-25 00:00:00.000000 A2015-09-25 00:00:00.000000 A2015-09-25 00:00:00.000000I A2015-09-25 00:00:00.000000{ A2015-09-25 00:00:00.000000 A2015-09-25 00:00:00.000000t A2015-09-25 00:00:00.000000f7 A2015-09-25 00:00:00.000000[i A2015-09-25 00:00:00.000000P A2015-09-28 00:00:00.000000< A2015-09-28 00:00:00.0000002 A2015-09-28 00:00:00.000000'< A2015-09-28 00:00:00.000000n A2015-09-28 00:00:00.000000 A2015-09-28 00:00:00.000000 A2015-09-28 00:00:00.000000 A2015-09-28 00:00:00.0000006 A2015-09-28 00:00:00.000000h A2015-09-28 00:00:00.000000ӌ A2015-09-28 00:00:00.000000Ⱦ A2015-09-28 00:00:00.000000!2!2015-09-28 00:00:00.000000S A2015-09-28 00:00:00.000000!2015-09-24 00:00:00.000000j A2015-09-25 00:00:00.000000C A2015-09-25 00:00:00.000000u A2015-09-25 00:00:00.000000է A2015-09-25 00:00:00.000000 A2015-09-25 00:00:00.000000 A2015-09-28 00:00:00.000000 A2015-09-28 00:00:00.000000 A2015-09-28 00:00:00.000000J A2015-09-28 00:00:00.000000| A2015-09-28 00:00:00.000000 A2015-09-28 00:00:00.000000t A2015-09-28 00:00:00.000000f8 A2015-09-28 00:00:00.000000[j rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2016-12-01 00:00:00.000000(j"A2016-11-29 00:00:00.000000(h"A2016-11-25 00:00:00.000000(f"A2016-11-22 00:00:00.000000(c"A2016-11-16 00:00:00.000000(_"A2016-11-23 00:00:00.000000(d"A2016-11-09 00:00:00.000000(Z"A2016-11-18 00:00:00.000000(a"A2016-11-17 00:00:00.000000(`"A2016-10-31 00:00:00.000000(S"A2016-11-11 00:00:00.000000(\"A2016-11-10 00:00:00.000000(["A2016-10-17 00:00:00.000000(I"A2016-11-04 00:00:00.000000(W"A2016-11-03 00:00:00.000000(V"A2016-11-02 00:00:00.000000(U"A2016-11-01 00:00:00.000000(T"A2016-09-28 00:00:00.000000(<"A2016-10-25 00:00:00.000000(O"A2016-10-24 00:00:00.000000(N"A2016-10-21 00:00:00.000000(M"A2016-10-20 00:00:00.000000(L"A2016-10-19 00:00:00.000000(K"A2016-10-18 00:00:00.000000(J"A2016-10-10 00:00:00.000000(D"A2016-10-07 00:00:00.000000(C"A2016-10-06 00:00:00.000000(B"A2016-10-05 00:00:00.000000(A"A2016-10-04 00:00:00.000000(@"A2016-10-03 00:00:00.000000(?"A2016-09-30 00:00:00.000000(>"A2016-09-29 00:00:00.000000(="A2016-12-13 00:00:00.000000(r"A2016-09-27 00:00:00.000000(;"A2016-09-26 00:00:00.000000(:"A2016-09-23 00:00:00.000000(9"A2016-09-22 00:00:00.000000(8"A2016-09-21 00:00:00.000000(7"A2016-09-20 00:00:00.000000(6"A2016-09-19 00:00:00.000000(5"A2016-09-16 00:00:00.000000(4"A2016-09-15 00:00:00.000000(3"A2016-09-14 00:00:00.000000(2"A2016-09-13 00:00:00.000000(1"A2016-09-12 00:00:00.000000(0"A2016-09-09 00:00:00.000000(/"A2016-09-08 00:00:00.000000(."A2016-09-07 00:00:00.000000(-"A2016-09-06 00:00:00.000000(,"A2016-09-05 00:00:00.000000(+"A2016-10-26 00:00:00.000000(P"A2016-10-14 00:00:00.000000(H"A2016-10-13 00:00:00.000000(G"A2016-10-12 00:00:00.000000(F"A2016-10-11 00:00:00.000000(E"A2016-09-02 00:00:00.000000(*"A2016-09-01 00:00:00.000000()"A2016-08-31 00:00:00.000000(("A2016-08-30 00:00:00.000000('"A2016-08-29 00:00:00.000000(&"A2016-08-26 00:00:00.000000(%"A2016-08-25 00:00:00.000000($"A2016-08-24 00:00:00.000000(#"A2016-08-23 00:00:00.000000(""A2016-08-22 00:00:00.000000(!"A2016-08-19 00:00:00.000000( "A2016-08-18 00:00:00.000000("A2016-08-17 00:00:00.000000("A2016-11-30 00:00:00.000000(i"A2016-11-28 00:00:00.000000(g"A2016-11-24 00:00:00.000000(e"A2016-11-21 00:00:00.000000(b"A2016-11-15 00:00:00.000000(^"A2016-11-14 00:00:00.000000(]"A2016-11-07 00:00:00.000000(X"A2016-12-20 00:00:00.000000(w"A2016-12-19 00:00:00.000000(v"A2016-12-16 00:00:00.000000(u"A2016-12-15 00:00:00.000000(t"A2016-12-14 00:00:00.000000(s"A2016-11-08 00:00:00.000000(Y"A2016-10-28 00:00:00.000000(R"A2016-10-27 00:00:00.000000(Q"A2016-12-02 00:00:00.000000(k;2017-01-03 00:00:00.000000("A2017-01-02 00:00:00.000000("A2016-12-30 00:00:00.000000(~"A2016-12-29 00:00:00.000000(}"A2016-12-28 00:00:00.000000(|"A2016-12-27 00:00:00.000000({"A2016-12-23 00:00:00.000000(z"A2016-12-22 00:00:00.000000(y"A2016-12-21 00:00:00.000000(x"A2016-12-12 00:00:00.000000(q"A2016-12-09 00:00:00.000000(p"A2016-12-08 00:00:00.000000(o"A2016-12-07 00:00:00.000000(n"A2016-12-06 00:00:00.000000(m"A2016-12-05 00:00:00.000000(l"A2016-08-16 00:00:00.000000("A2016-08-12 00:00:00.000000("A2016-08-11 00:00:00.000000("A2016-08-10 00:00:00.000000("A2016-08-09 00:00:00.000000("A2016-08-08 00:00:00.000000("A2016-08-05 00:00:00.000000("A2016-08-04 00:00:00.000000("A2016-08-03 00:00:00.000000("A2016-08-02 00:00:00.000000(#2017-01-04 00:00:00.000000( rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2017-04-26 00:00:00.000000("A2017-04-24 00:00:00.000000("A2017-04-20 00:00:00.000000("A2017-04-13 00:00:00.000000("A2017-04-07 00:00:00.000000("A2017-04-18 00:00:00.000000("A2017-03-31 00:00:00.000000("A2017-04-11 00:00:00.000000("A2017-04-10 00:00:00.000000("A2017-03-22 00:00:00.000000("A2017-04-04 00:00:00.000000("A2017-04-03 00:00:00.000000("A2017-03-08 00:00:00.000000("A2017-03-28 00:00:00.000000("A2017-03-27 00:00:00.000000("A2017-03-24 00:00:00.000000("A2017-03-23 00:00:00.000000("A2017-02-17 00:00:00.000000("A2017-03-16 00:00:00.000000("A2017-03-15 00:00:00.000000("A2017-03-14 00:00:00.000000("A2017-03-13 00:00:00.000000("A2017-03-10 00:00:00.000000("A2017-03-09 00:00:00.000000("A2017-03-01 00:00:00.000000("A2017-02-28 00:00:00.000000("A2017-02-27 00:00:00.000000("A2017-02-24 00:00:00.000000("A2017-02-23 00:00:00.000000("A2017-02-22 00:00:00.000000("A2017-02-21 00:00:00.000000("A2017-02-20 00:00:00.000000("A2017-05-09 00:00:00.000000("A2017-02-16 00:00:00.000000("A2017-02-15 00:00:00.000000("A2017-02-14 00:00:00.000000("A2017-02-13 00:00:00.000000("A2017-02-10 00:00:00.000000("A2017-02-09 00:00:00.000000("A2017-02-08 00:00:00.000000("A2017-02-07 00:00:00.000000("A2017-02-06 00:00:00.000000("A2017-02-03 00:00:00.000000("A2017-02-02 00:00:00.000000("A2017-02-01 00:00:00.000000("A2017-01-31 00:00:00.000000("A2017-01-30 00:00:00.000000("A2017-01-27 00:00:00.000000("A2017-01-26 00:00:00.000000("A2017-01-25 00:00:00.000000("A2017-03-17 00:00:00.000000("A2017-03-07 00:00:00.000000("A2017-03-06 00:00:00.000000("A2017-03-03 00:00:00.000000("A2017-03-02 00:00:00.000000("A2017-01-24 00:00:00.000000("A2017-01-23 00:00:00.000000("A2017-01-20 00:00:00.000000("A2017-01-19 00:00:00.000000("A2017-01-18 00:00:00.000000("A2017-01-17 00:00:00.000000("A2017-01-16 00:00:00.000000("A2017-01-13 00:00:00.000000("A2017-01-12 00:00:00.000000("A2017-01-11 00:00:00.000000("A2017-01-10 00:00:00.000000("A2017-01-09 00:00:00.000000("A2017-01-06 00:00:00.000000("A2017-04-25 00:00:00.000000("A2017-04-21 00:00:00.000000("A2017-04-19 00:00:00.000000("A2017-04-12 00:00:00.000000("A2017-04-06 00:00:00.000000("A2017-04-05 00:00:00.000000("A2017-03-29 00:00:00.000000("A2017-05-16 00:00:00.000000("A2017-05-15 00:00:00.000000("A2017-05-12 00:00:00.000000("A2017-05-11 00:00:00.000000("A2017-05-10 00:00:00.000000("A2017-03-30 00:00:00.000000("A2017-03-21 00:00:00.000000("A2017-03-20 00:00:00.000000("A2017-04-27 00:00:00.000000(;2017-05-29 00:00:00.000000("A2017-05-26 00:00:00.000000("A2017-05-25 00:00:00.000000("A2017-05-24 00:00:00.000000("A2017-05-23 00:00:00.000000("A2017-05-22 00:00:00.000000("A2017-05-19 00:00:00.000000("A2017-05-18 00:00:00.000000("A2017-05-17 00:00:00.000000("A2017-05-08 00:00:00.000000("A2017-05-05 00:00:00.000000("A2017-05-04 00:00:00.000000("A2017-05-03 00:00:00.000000("A2017-05-02 00:00:00.000000("A2017-04-28 00:00:00.000000("A2017-01-05 00:00:00.000000("A2017-01-04 00:00:00.000000("A2017-01-03 00:00:00.000000("A2017-01-02 00:00:00.000000("A2016-12-30 00:00:00.000000(~"A2016-12-29 00:00:00.000000(}"A2016-12-28 00:00:00.000000(|"A2016-12-27 00:00:00.000000({"A2016-12-23 00:00:00.000000(z"A2016-12-22 00:00:00.000000(y#2017-05-30 00:00:00.000000( m |[:wV5onM, fE$ } \ ;  NvU4 m L + eD#~]<- u T 3  l K * d C^= tS2 A2016-02-09 00:00:00.000000a A2016-02-08 00:00:00.000000` A2016-02-05 00:00:00.000000_ A2016-02-04 00:00:00.000000u: A2016-02-04 00:00:00.000000f A2016-02-04 00:00:00.000000[ A2016-02-04 00:00:00.000000P A2016-02-04 00:00:00.000000=2 A2016-02-04 00:00:00.0000002d A2016-02-04 00:00:00.000000' A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000, A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000M A2016-02-09 00:00:00.000000~!2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000!2016-02-09 00:00:00.000000 A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.0000004 A2016-02-04 00:00:00.000000f A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000@ A2016-02-04 00:00:00.000000r A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000 A2016-02-05 00:00:00.000000u; A2016-02-05 00:00:00.000000f A2016-02-05 00:00:00.000000[ A2016-02-05 00:00:00.000000P A2016-02-05 00:00:00.000000=3 A2016-02-05 00:00:00.0000002e A2016-02-05 00:00:00.000000' A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000- A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000L A2016-02-08 00:00:00.000000}!2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000 !2016-02-08 00:00:00.000000 A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.0000005 A2016-02-05 00:00:00.000000g A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000A A2016-02-05 00:00:00.000000s A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000 A2016-02-08 00:00:00.000000u< A2016-02-08 00:00:00.000000f A2016-02-08 00:00:00.000000[ A2016-02-08 00:00:00.000000P A2016-02-08 00:00:00.000000=4 A2016-02-08 00:00:00.0000002f A2016-02-08 00:00:00.000000' A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000. A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000K A2016-02-05 00:00:00.000000| !2016-02-05 00:00:00.000000 A2016-02-05 00:00:00.000000B2016-02-05 00:00:00.000000!2016-02-05 00:00:00.000000D A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.0000006 A2016-02-08 00:00:00.000000h A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000B A2016-02-08 00:00:00.000000t A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000 A2016-02-08 00:00:00.000000 A2016-02-09 00:00:00.000000f A2016-02-09 00:00:00.000000[ A2016-02-09 00:00:00.000000P A2016-02-09 00:00:00.000000=5 A2016-02-09 00:00:00.0000002g A2016-02-09 00:00:00.000000' A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000/ A2016-02-04 00:00:00.000000^ A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000 A2016-02-04 00:00:00.000000J A2016-02-04 00:00:00.000000{ rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2017-04-26 00:00:00.000000("A2017-04-24 00:00:00.000000("A2017-04-20 00:00:00.000000("A2017-04-13 00:00:00.000000("A2017-04-07 00:00:00.000000("A2017-04-18 00:00:00.000000("A2017-03-31 00:00:00.000000("A2017-04-11 00:00:00.000000("A2017-04-10 00:00:00.000000("A2017-03-22 00:00:00.000000("A2017-04-04 00:00:00.000000("A2017-04-03 00:00:00.000000("A2017-03-08 00:00:00.000000("A2017-03-28 00:00:00.000000("A2017-03-27 00:00:00.000000("A2017-03-24 00:00:00.000000("A2017-03-23 00:00:00.000000("A2017-02-17 00:00:00.000000("A2017-03-16 00:00:00.000000("A2017-03-15 00:00:00.000000("A2017-03-14 00:00:00.000000("A2017-03-13 00:00:00.000000("A2017-03-10 00:00:00.000000("A2017-03-09 00:00:00.000000("A2017-03-01 00:00:00.000000("A2017-02-28 00:00:00.000000("A2017-02-27 00:00:00.000000("A2017-02-24 00:00:00.000000("A2017-02-23 00:00:00.000000("A2017-02-22 00:00:00.000000("A2017-02-21 00:00:00.000000("A2017-02-20 00:00:00.000000("A2017-05-09 00:00:00.000000("A2017-02-16 00:00:00.000000("A2017-02-15 00:00:00.000000("A2017-02-14 00:00:00.000000("A2017-02-13 00:00:00.000000("A2017-02-10 00:00:00.000000("A2017-02-09 00:00:00.000000("A2017-02-08 00:00:00.000000("A2017-02-07 00:00:00.000000("A2017-02-06 00:00:00.000000("A2017-02-03 00:00:00.000000("A2017-02-02 00:00:00.000000("A2017-02-01 00:00:00.000000("A2017-01-31 00:00:00.000000("A2017-01-30 00:00:00.000000("A2017-01-27 00:00:00.000000("A2017-01-26 00:00:00.000000("A2017-01-25 00:00:00.000000("A2017-03-17 00:00:00.000000("A2017-03-07 00:00:00.000000("A2017-03-06 00:00:00.000000("A2017-03-03 00:00:00.000000("A2017-03-02 00:00:00.000000("A2017-01-24 00:00:00.000000("A2017-01-23 00:00:00.000000("A2017-01-20 00:00:00.000000("A2017-01-19 00:00:00.000000("A2017-01-18 00:00:00.000000("A2017-01-17 00:00:00.000000("A2017-01-16 00:00:00.000000("A2017-01-13 00:00:00.000000("A2017-01-12 00:00:00.000000("A2017-01-11 00:00:00.000000("A2017-01-10 00:00:00.000000("A2017-01-09 00:00:00.000000("A2017-01-06 00:00:00.000000("A2017-04-25 00:00:00.000000("A2017-04-21 00:00:00.000000("A2017-04-19 00:00:00.000000("A2017-04-12 00:00:00.000000("A2017-04-06 00:00:00.000000("A2017-04-05 00:00:00.000000("A2017-03-29 00:00:00.000000("A2017-05-16 00:00:00.000000("A2017-05-15 00:00:00.000000("A2017-05-12 00:00:00.000000("A2017-05-11 00:00:00.000000("A2017-05-10 00:00:00.000000("A2017-03-30 00:00:00.000000("A2017-03-21 00:00:00.000000("A2017-03-20 00:00:00.000000("A2017-04-27 00:00:00.000000(;2017-05-29 00:00:00.000000("A2017-05-26 00:00:00.000000("A2017-05-25 00:00:00.000000("A2017-05-24 00:00:00.000000("A2017-05-23 00:00:00.000000("A2017-05-22 00:00:00.000000("A2017-05-19 00:00:00.000000("A2017-05-18 00:00:00.000000("A2017-05-17 00:00:00.000000("A2017-05-08 00:00:00.000000("A2017-05-05 00:00:00.000000("A2017-05-04 00:00:00.000000("A2017-05-03 00:00:00.000000("A2017-05-02 00:00:00.000000("A2017-04-28 00:00:00.000000("A2017-01-05 00:00:00.000000("A2017-01-04 00:00:00.000000("A2017-01-03 00:00:00.000000("A2017-01-02 00:00:00.000000("A2016-12-30 00:00:00.000000(~"A2016-12-29 00:00:00.000000(}"A2016-12-28 00:00:00.000000(|"A2016-12-27 00:00:00.000000({"A2016-12-23 00:00:00.000000(z"A2016-12-22 00:00:00.000000(y#2017-05-30 00:00:00.000000( rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2017-09-18 00:00:00.000000)4"A2017-09-14 00:00:00.000000)2"A2017-09-12 00:00:00.000000)0"A2017-09-07 00:00:00.000000)-"A2017-09-01 00:00:00.000000))"A2017-09-08 00:00:00.000000)."A2017-08-25 00:00:00.000000)$"A2017-09-05 00:00:00.000000)+"A2017-09-04 00:00:00.000000)*"A2017-08-16 00:00:00.000000)"A2017-08-29 00:00:00.000000)&"A2017-08-28 00:00:00.000000)%"A2017-08-01 00:00:00.000000)"A2017-08-22 00:00:00.000000)!"A2017-08-21 00:00:00.000000) "A2017-08-18 00:00:00.000000)"A2017-08-17 00:00:00.000000)"A2017-07-13 00:00:00.000000)"A2017-08-09 00:00:00.000000)"A2017-08-08 00:00:00.000000)"A2017-08-07 00:00:00.000000)"A2017-08-04 00:00:00.000000)"A2017-08-03 00:00:00.000000)"A2017-08-02 00:00:00.000000)"A2017-07-25 00:00:00.000000)"A2017-07-24 00:00:00.000000) "A2017-07-21 00:00:00.000000) "A2017-07-20 00:00:00.000000) "A2017-07-19 00:00:00.000000) "A2017-07-18 00:00:00.000000) "A2017-07-17 00:00:00.000000)"A2017-07-14 00:00:00.000000)"A2017-09-28 00:00:00.000000)<"A2017-07-12 00:00:00.000000)"A2017-07-11 00:00:00.000000)"A2017-07-10 00:00:00.000000)"A2017-07-07 00:00:00.000000)"A2017-07-06 00:00:00.000000)"A2017-07-05 00:00:00.000000)"A2017-07-04 00:00:00.000000("A2017-07-03 00:00:00.000000("A2017-06-30 00:00:00.000000("A2017-06-29 00:00:00.000000("A2017-06-28 00:00:00.000000("A2017-06-27 00:00:00.000000("A2017-06-26 00:00:00.000000("A2017-06-23 00:00:00.000000("A2017-06-22 00:00:00.000000("A2017-06-21 00:00:00.000000("A2017-06-20 00:00:00.000000("A2017-08-10 00:00:00.000000)"A2017-07-31 00:00:00.000000)"A2017-07-28 00:00:00.000000)"A2017-07-27 00:00:00.000000)"A2017-07-26 00:00:00.000000)"A2017-06-19 00:00:00.000000("A2017-06-16 00:00:00.000000("A2017-06-15 00:00:00.000000("A2017-06-14 00:00:00.000000("A2017-06-13 00:00:00.000000("A2017-06-12 00:00:00.000000("A2017-06-09 00:00:00.000000("A2017-06-08 00:00:00.000000("A2017-06-07 00:00:00.000000("A2017-06-06 00:00:00.000000("A2017-06-05 00:00:00.000000("A2017-06-02 00:00:00.000000("A2017-06-01 00:00:00.000000("A2017-09-15 00:00:00.000000)3"A2017-09-13 00:00:00.000000)1"A2017-09-11 00:00:00.000000)/"A2017-09-06 00:00:00.000000),"A2017-08-31 00:00:00.000000)("A2017-08-30 00:00:00.000000)'"A2017-08-23 00:00:00.000000)""A2017-10-05 00:00:00.000000)A"A2017-10-04 00:00:00.000000)@"A2017-10-03 00:00:00.000000)?"A2017-10-02 00:00:00.000000)>"A2017-09-29 00:00:00.000000)="A2017-08-24 00:00:00.000000)#"A2017-08-14 00:00:00.000000)"A2017-08-11 00:00:00.000000)"A2017-09-19 00:00:00.000000)5;2017-10-18 00:00:00.000000)J"A2017-10-17 00:00:00.000000)I"A2017-10-16 00:00:00.000000)H"A2017-10-13 00:00:00.000000)G"A2017-10-12 00:00:00.000000)F"A2017-10-11 00:00:00.000000)E"A2017-10-10 00:00:00.000000)D"A2017-10-09 00:00:00.000000)C"A2017-10-06 00:00:00.000000)B"A2017-09-27 00:00:00.000000);"A2017-09-26 00:00:00.000000):"A2017-09-25 00:00:00.000000)9"A2017-09-22 00:00:00.000000)8"A2017-09-21 00:00:00.000000)7"A2017-09-20 00:00:00.000000)6"A2017-05-31 00:00:00.000000("A2017-05-30 00:00:00.000000("A2017-05-29 00:00:00.000000("A2017-05-26 00:00:00.000000("A2017-05-25 00:00:00.000000("A2017-05-24 00:00:00.000000("A2017-05-23 00:00:00.000000("A2017-05-22 00:00:00.000000("A2017-05-19 00:00:00.000000("A2017-05-18 00:00:00.000000(#2017-10-19 00:00:00.000000)K rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2017-09-18 00:00:00.000000)4"A2017-09-14 00:00:00.000000)2"A2017-09-12 00:00:00.000000)0"A2017-09-07 00:00:00.000000)-"A2017-09-01 00:00:00.000000))"A2017-09-08 00:00:00.000000)."A2017-08-25 00:00:00.000000)$"A2017-09-05 00:00:00.000000)+"A2017-09-04 00:00:00.000000)*"A2017-08-16 00:00:00.000000)"A2017-08-29 00:00:00.000000)&"A2017-08-28 00:00:00.000000)%"A2017-08-01 00:00:00.000000)"A2017-08-22 00:00:00.000000)!"A2017-08-21 00:00:00.000000) "A2017-08-18 00:00:00.000000)"A2017-08-17 00:00:00.000000)"A2017-07-13 00:00:00.000000)"A2017-08-09 00:00:00.000000)"A2017-08-08 00:00:00.000000)"A2017-08-07 00:00:00.000000)"A2017-08-04 00:00:00.000000)"A2017-08-03 00:00:00.000000)"A2017-08-02 00:00:00.000000)"A2017-07-25 00:00:00.000000)"A2017-07-24 00:00:00.000000) "A2017-07-21 00:00:00.000000) "A2017-07-20 00:00:00.000000) "A2017-07-19 00:00:00.000000) "A2017-07-18 00:00:00.000000) "A2017-07-17 00:00:00.000000)"A2017-07-14 00:00:00.000000)"A2017-09-28 00:00:00.000000)<"A2017-07-12 00:00:00.000000)"A2017-07-11 00:00:00.000000)"A2017-07-10 00:00:00.000000)"A2017-07-07 00:00:00.000000)"A2017-07-06 00:00:00.000000)"A2017-07-05 00:00:00.000000)"A2017-07-04 00:00:00.000000("A2017-07-03 00:00:00.000000("A2017-06-30 00:00:00.000000("A2017-06-29 00:00:00.000000("A2017-06-28 00:00:00.000000("A2017-06-27 00:00:00.000000("A2017-06-26 00:00:00.000000("A2017-06-23 00:00:00.000000("A2017-06-22 00:00:00.000000("A2017-06-21 00:00:00.000000("A2017-06-20 00:00:00.000000("A2017-08-10 00:00:00.000000)"A2017-07-31 00:00:00.000000)"A2017-07-28 00:00:00.000000)"A2017-07-27 00:00:00.000000)"A2017-07-26 00:00:00.000000)"A2017-06-19 00:00:00.000000("A2017-06-16 00:00:00.000000("A2017-06-15 00:00:00.000000("A2017-06-14 00:00:00.000000("A2017-06-13 00:00:00.000000("A2017-06-12 00:00:00.000000("A2017-06-09 00:00:00.000000("A2017-06-08 00:00:00.000000("A2017-06-07 00:00:00.000000("A2017-06-06 00:00:00.000000("A2017-06-05 00:00:00.000000("A2017-06-02 00:00:00.000000("A2017-06-01 00:00:00.000000("A2017-09-15 00:00:00.000000)3"A2017-09-13 00:00:00.000000)1"A2017-09-11 00:00:00.000000)/"A2017-09-06 00:00:00.000000),"A2017-08-31 00:00:00.000000)("A2017-08-30 00:00:00.000000)'"A2017-08-23 00:00:00.000000)""A2017-10-05 00:00:00.000000)A"A2017-10-04 00:00:00.000000)@"A2017-10-03 00:00:00.000000)?"A2017-10-02 00:00:00.000000)>"A2017-09-29 00:00:00.000000)="A2017-08-24 00:00:00.000000)#"A2017-08-14 00:00:00.000000)"A2017-08-11 00:00:00.000000)"A2017-09-19 00:00:00.000000)5;2017-10-18 00:00:00.000000)J"A2017-10-17 00:00:00.000000)I"A2017-10-16 00:00:00.000000)H"A2017-10-13 00:00:00.000000)G"A2017-10-12 00:00:00.000000)F"A2017-10-11 00:00:00.000000)E"A2017-10-10 00:00:00.000000)D"A2017-10-09 00:00:00.000000)C"A2017-10-06 00:00:00.000000)B"A2017-09-27 00:00:00.000000);"A2017-09-26 00:00:00.000000):"A2017-09-25 00:00:00.000000)9"A2017-09-22 00:00:00.000000)8"A2017-09-21 00:00:00.000000)7"A2017-09-20 00:00:00.000000)6"A2017-05-31 00:00:00.000000("A2017-05-30 00:00:00.000000("A2017-05-29 00:00:00.000000("A2017-05-26 00:00:00.000000("A2017-05-25 00:00:00.000000("A2017-05-24 00:00:00.000000("A2017-05-23 00:00:00.000000("A2017-05-22 00:00:00.000000("A2017-05-19 00:00:00.000000("A2017-05-18 00:00:00.000000(#2017-10-19 00:00:00.000000)K rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2018-02-09 00:00:00.000000)"A2018-02-07 00:00:00.000000)"A2018-02-05 00:00:00.000000)"A2018-01-31 00:00:00.000000)"A2018-01-25 00:00:00.000000)"A2018-02-01 00:00:00.000000)"A2018-01-18 00:00:00.000000)"A2018-01-29 00:00:00.000000)"A2018-01-26 00:00:00.000000)"A2018-01-09 00:00:00.000000)"A2018-01-22 00:00:00.000000)"A2018-01-19 00:00:00.000000)"A2017-12-21 00:00:00.000000)x"A2018-01-15 00:00:00.000000)"A2018-01-12 00:00:00.000000)"A2018-01-11 00:00:00.000000)"A2018-01-10 00:00:00.000000)"A2017-12-04 00:00:00.000000)k"A2018-01-03 00:00:00.000000)~"A2018-01-02 00:00:00.000000)}"A2017-12-29 00:00:00.000000)|"A2017-12-28 00:00:00.000000){"A2017-12-27 00:00:00.000000)z"A2017-12-22 00:00:00.000000)y"A2017-12-14 00:00:00.000000)s"A2017-12-13 00:00:00.000000)r"A2017-12-12 00:00:00.000000)q"A2017-12-11 00:00:00.000000)p"A2017-12-08 00:00:00.000000)o"A2017-12-07 00:00:00.000000)n"A2017-12-06 00:00:00.000000)m"A2017-12-05 00:00:00.000000)l"A2018-02-21 00:00:00.000000)"A2017-12-01 00:00:00.000000)j"A2017-11-30 00:00:00.000000)i"A2017-11-29 00:00:00.000000)h"A2017-11-28 00:00:00.000000)g"A2017-11-27 00:00:00.000000)f"A2017-11-24 00:00:00.000000)e"A2017-11-23 00:00:00.000000)d"A2017-11-22 00:00:00.000000)c"A2017-11-21 00:00:00.000000)b"A2017-11-20 00:00:00.000000)a"A2017-11-17 00:00:00.000000)`"A2017-11-16 00:00:00.000000)_"A2017-11-15 00:00:00.000000)^"A2017-11-14 00:00:00.000000)]"A2017-11-13 00:00:00.000000)\"A2017-11-10 00:00:00.000000)["A2017-11-09 00:00:00.000000)Z"A2018-01-04 00:00:00.000000)"A2017-12-20 00:00:00.000000)w"A2017-12-19 00:00:00.000000)v"A2017-12-18 00:00:00.000000)u"A2017-12-15 00:00:00.000000)t"A2017-11-08 00:00:00.000000)Y"A2017-11-07 00:00:00.000000)X"A2017-11-06 00:00:00.000000)W"A2017-11-03 00:00:00.000000)V"A2017-11-02 00:00:00.000000)U"A2017-11-01 00:00:00.000000)T"A2017-10-31 00:00:00.000000)S"A2017-10-30 00:00:00.000000)R"A2017-10-27 00:00:00.000000)Q"A2017-10-26 00:00:00.000000)P"A2017-10-25 00:00:00.000000)O"A2017-10-24 00:00:00.000000)N"A2017-10-23 00:00:00.000000)M"A2018-02-08 00:00:00.000000)"A2018-02-06 00:00:00.000000)"A2018-02-02 00:00:00.000000)"A2018-01-30 00:00:00.000000)"A2018-01-24 00:00:00.000000)"A2018-01-23 00:00:00.000000)"A2018-01-16 00:00:00.000000)"A2018-02-28 00:00:00.000000)"A2018-02-27 00:00:00.000000)"A2018-02-26 00:00:00.000000)"A2018-02-23 00:00:00.000000)"A2018-02-22 00:00:00.000000)"A2018-01-17 00:00:00.000000)"A2018-01-08 00:00:00.000000)"A2018-01-05 00:00:00.000000)"A2018-02-12 00:00:00.000000);2018-03-13 00:00:00.000000)"A2018-03-12 00:00:00.000000)"A2018-03-09 00:00:00.000000)"A2018-03-08 00:00:00.000000)"A2018-03-07 00:00:00.000000)"A2018-03-06 00:00:00.000000)"A2018-03-05 00:00:00.000000)"A2018-03-02 00:00:00.000000)"A2018-03-01 00:00:00.000000)"A2018-02-20 00:00:00.000000)"A2018-02-19 00:00:00.000000)"A2018-02-16 00:00:00.000000)"A2018-02-15 00:00:00.000000)"A2018-02-14 00:00:00.000000)"A2018-02-13 00:00:00.000000)"A2017-10-20 00:00:00.000000)L"A2017-10-19 00:00:00.000000)K"A2017-10-18 00:00:00.000000)J"A2017-10-17 00:00:00.000000)I"A2017-10-16 00:00:00.000000)H"A2017-10-13 00:00:00.000000)G"A2017-10-12 00:00:00.000000)F"A2017-10-11 00:00:00.000000)E"A2017-10-10 00:00:00.000000)D"A2017-10-09 00:00:00.000000)C#2018-03-14 00:00:00.000000) rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2018-02-09 00:00:00.000000)"A2018-02-07 00:00:00.000000)"A2018-02-05 00:00:00.000000)"A2018-01-31 00:00:00.000000)"A2018-01-25 00:00:00.000000)"A2018-02-01 00:00:00.000000)"A2018-01-18 00:00:00.000000)"A2018-01-29 00:00:00.000000)"A2018-01-26 00:00:00.000000)"A2018-01-09 00:00:00.000000)"A2018-01-22 00:00:00.000000)"A2018-01-19 00:00:00.000000)"A2017-12-21 00:00:00.000000)x"A2018-01-15 00:00:00.000000)"A2018-01-12 00:00:00.000000)"A2018-01-11 00:00:00.000000)"A2018-01-10 00:00:00.000000)"A2017-12-04 00:00:00.000000)k"A2018-01-03 00:00:00.000000)~"A2018-01-02 00:00:00.000000)}"A2017-12-29 00:00:00.000000)|"A2017-12-28 00:00:00.000000){"A2017-12-27 00:00:00.000000)z"A2017-12-22 00:00:00.000000)y"A2017-12-14 00:00:00.000000)s"A2017-12-13 00:00:00.000000)r"A2017-12-12 00:00:00.000000)q"A2017-12-11 00:00:00.000000)p"A2017-12-08 00:00:00.000000)o"A2017-12-07 00:00:00.000000)n"A2017-12-06 00:00:00.000000)m"A2017-12-05 00:00:00.000000)l"A2018-02-21 00:00:00.000000)"A2017-12-01 00:00:00.000000)j"A2017-11-30 00:00:00.000000)i"A2017-11-29 00:00:00.000000)h"A2017-11-28 00:00:00.000000)g"A2017-11-27 00:00:00.000000)f"A2017-11-24 00:00:00.000000)e"A2017-11-23 00:00:00.000000)d"A2017-11-22 00:00:00.000000)c"A2017-11-21 00:00:00.000000)b"A2017-11-20 00:00:00.000000)a"A2017-11-17 00:00:00.000000)`"A2017-11-16 00:00:00.000000)_"A2017-11-15 00:00:00.000000)^"A2017-11-14 00:00:00.000000)]"A2017-11-13 00:00:00.000000)\"A2017-11-10 00:00:00.000000)["A2017-11-09 00:00:00.000000)Z"A2018-01-04 00:00:00.000000)"A2017-12-20 00:00:00.000000)w"A2017-12-19 00:00:00.000000)v"A2017-12-18 00:00:00.000000)u"A2017-12-15 00:00:00.000000)t"A2017-11-08 00:00:00.000000)Y"A2017-11-07 00:00:00.000000)X"A2017-11-06 00:00:00.000000)W"A2017-11-03 00:00:00.000000)V"A2017-11-02 00:00:00.000000)U"A2017-11-01 00:00:00.000000)T"A2017-10-31 00:00:00.000000)S"A2017-10-30 00:00:00.000000)R"A2017-10-27 00:00:00.000000)Q"A2017-10-26 00:00:00.000000)P"A2017-10-25 00:00:00.000000)O"A2017-10-24 00:00:00.000000)N"A2017-10-23 00:00:00.000000)M"A2018-02-08 00:00:00.000000)"A2018-02-06 00:00:00.000000)"A2018-02-02 00:00:00.000000)"A2018-01-30 00:00:00.000000)"A2018-01-24 00:00:00.000000)"A2018-01-23 00:00:00.000000)"A2018-01-16 00:00:00.000000)"A2018-02-28 00:00:00.000000)"A2018-02-27 00:00:00.000000)"A2018-02-26 00:00:00.000000)"A2018-02-23 00:00:00.000000)"A2018-02-22 00:00:00.000000)"A2018-01-17 00:00:00.000000)"A2018-01-08 00:00:00.000000)"A2018-01-05 00:00:00.000000)"A2018-02-12 00:00:00.000000);2018-03-13 00:00:00.000000)"A2018-03-12 00:00:00.000000)"A2018-03-09 00:00:00.000000)"A2018-03-08 00:00:00.000000)"A2018-03-07 00:00:00.000000)"A2018-03-06 00:00:00.000000)"A2018-03-05 00:00:00.000000)"A2018-03-02 00:00:00.000000)"A2018-03-01 00:00:00.000000)"A2018-02-20 00:00:00.000000)"A2018-02-19 00:00:00.000000)"A2018-02-16 00:00:00.000000)"A2018-02-15 00:00:00.000000)"A2018-02-14 00:00:00.000000)"A2018-02-13 00:00:00.000000)"A2017-10-20 00:00:00.000000)L"A2017-10-19 00:00:00.000000)K"A2017-10-18 00:00:00.000000)J"A2017-10-17 00:00:00.000000)I"A2017-10-16 00:00:00.000000)H"A2017-10-13 00:00:00.000000)G"A2017-10-12 00:00:00.000000)F"A2017-10-11 00:00:00.000000)E"A2017-10-10 00:00:00.000000)D"A2017-10-09 00:00:00.000000)C#2018-03-14 00:00:00.000000) Yb  hG& x W 6{R8`  F %  _ >  l * d CZ1kx?  gtS2 K 9sJ ^=Q A2016-06-16 00:00:00.000000uW A2016-06-13 00:00:00.000000uTB2016-06-13 00:00:00.00000044Z A2016-06-15 00:00:00.000000kY A2016-06-14 00:00:00.000000 A2016-06-13 00:00:00.000000 A2016-06-10 00:00:00.000000 A2016-06-14 00:00:00.000000+ A2016-06-13 00:00:00.000000* A2016-06-10 00:00:00.000000)2016-06-15 00:00:00.000000 A2016-06-13 00:00:00.000000 A2016-06-10 00:00:00.000000>!2016-06-10 00:00:00.000000 A2016-06-15 00:00:00.000000; A2016-06-14 00:00:00.000000: A2016-06-13 00:00:00.0000009.}2016-06-15 00:00:00.000000m.\2016-06-14 00:00:00.000000l.;2016-06-13 00:00:00.000000k.2016-06-15 00:00:00.00 A2016-06-14 00:00:00.000000 ? A2016-06-13 00:00:00.000000 > A2016-06-10 00:00:00.000000 = A2016-06-14 00:00:00.000000q A2016-06-13 00:00:00.000000p A2016-06-10 00:00:00.000000o A2016-06-10 00:00:00.000000QO A2016-06-10 00:00:00.000000= A2016-06-10 00:00:00.0000002 A2016-06-10 00:00:00.000000' A2016-06-10 00:00:00.000000! A2016-06-10 00:00:00.000000S A2016-06-10 00:00:00.000000 A2016-06-10 00:00:00.000000 A2016-06-10 00:00:00.000000 A2016-06-10 00:00:00.000000 A2016-06-10 00:00:00.000000? A2016-06-13 00:00:00.000000r A2016-06-10 00:00:00.000000q2016-06-15 00:00:00.0000 A2016-06-14 00:00:00.000000] A2016-06-13 00:00:00.000000\ A2016-06-10 00:00:00.000000[ A2016-06-14 00:00:00.000000ˏ A2016-06-13 00:00:00.000000ˎ A2016-06-10 00:00:00.000000ˍ A2016-06-14 00:00:00.000000 A2016-06-13 00:00:00.000000 A2016-06-10 00:00:00.000000 A2016-06-14 00:00:00.000000 A2016-06-13 00:00:00.000000 A2016-06-10 00:00:00.000000 A2016-06-14 00:00:00.000000 A2016-06-13 00:00:00.000000 A2016-06-10 00:00:00.000000 A2016-06-14 00:00:00.000000 A2016-06-13 00:00:00.000000 A2016-06-10 00:00:00.000000 A2016-06-10 00:00:00.000000 -y2016-06-15 00:00:00.000000 -X2016-06-14 00:00:00.000000 -72016-06-13 00:00:00.000000 -2016-06-15 00:00:0 A2016-06-10 00:00:00.000000 A2016-06-10 00:00:00.000000/ A2016-06-10 00:00:00.000000a A2016-06-10 00:00:00.000000u A2016-06-10 00:00:00.000000f A2016-06-10 00:00:00.000000\ A2016-06-13 00:00:00.000000QP A2016-06-13 00:00:00.000000= A2016-06-13 00:00:00.0000002 A2016-06-13 00:00:00.000000' A2016-06-13 00:00:00.000000" A2016-06-13 00:00:00.000000T A2016-06-13 00:00:00.000000 A2016-06-13 00:00:00.000000 A2016-06-13 00:00:00.000000 A2016-06-13 00:00:00.000000 A2016-06-13 00:00:00.000000@ A2016-06-14 00:00:00.000000s A2016-06-13 00:00:00.000000 A2016-06-10 00:00:00.000000 A2016-06-15 00:00:00.000000 A2016-06-14 00:00:00.000000 A2016-06-13 00:00:00.000000:2016-06-14 00:00:0 A2016-06-13 00:00:00.000000 A2016-06-13 00:00:00.0000000 A2016-06-14 00:00:00.000000c A2016-06-13 00:00:00.000000b A2016-06-14 00:00:00.000000u A2016-06-13 00:00:00.000000u A2016-06-14 00:00:00.000000f A2016-06-13 00:00:00.000000f A2016-06-14 00:00:00.000000\ A2016-06-13 00:00:00.000000\ A2016-06-14 00:00:00.000000QQ A2016-06-14 00:00:00.000000= A2016-06-14 00:00:00.0000002 A2016-06-14 00:00:00.000000' A2016-06-14 00:00:00.000000# A2016-06-14 00:00:00.000000U A2016-06-14 00:00:00.000000 A2016-06-14 00:00:00.000000 A2016-06-14 00:00:00.000000 A2016-06-14 00:00:00.000000 A2016-06-14 00:00:00.000000A A2016-06-15 00:00:00.000000 A2016-06-14 00:00:00.000000c2016-06-13 00:00:00.000000]2016-06-13 00:00:00.000000 2016-06-13 00:00:00.000000 A2016-06-14 00:00:00.000000 A2016-06-14 00:00:00.000000 A2016-06-14 00:00:00.0000001 rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2018-07-05 00:00:00.000000)"A2018-07-03 00:00:00.000000)"A2018-06-29 00:00:00.000000)"A2018-06-26 00:00:00.000000)"A2018-06-20 00:00:00.000000)"A2018-06-27 00:00:00.000000)"A2018-06-13 00:00:00.000000)"A2018-06-22 00:00:00.000000)"A2018-06-21 00:00:00.000000)"A2018-06-04 00:00:00.000000)"A2018-06-15 00:00:00.000000)"A2018-06-14 00:00:00.000000)"A2018-05-21 00:00:00.000000)"A2018-06-08 00:00:00.000000)"A2018-06-07 00:00:00.000000)"A2018-06-06 00:00:00.000000)"A2018-06-05 00:00:00.000000)"A2018-05-02 00:00:00.000000)"A2018-05-29 00:00:00.000000)"A2018-05-28 00:00:00.000000)"A2018-05-25 00:00:00.000000)"A2018-05-24 00:00:00.000000)"A2018-05-23 00:00:00.000000)"A2018-05-22 00:00:00.000000)"A2018-05-14 00:00:00.000000)"A2018-05-11 00:00:00.000000)"A2018-05-10 00:00:00.000000)"A2018-05-09 00:00:00.000000)"A2018-05-08 00:00:00.000000)"A2018-05-07 00:00:00.000000)"A2018-05-04 00:00:00.000000)"A2018-05-03 00:00:00.000000)"A2018-07-17 00:00:00.000000*"A2018-04-30 00:00:00.000000)"A2018-04-27 00:00:00.000000)"A2018-04-26 00:00:00.000000)"A2018-04-25 00:00:00.000000)"A2018-04-24 00:00:00.000000)"A2018-04-23 00:00:00.000000)"A2018-04-20 00:00:00.000000)"A2018-04-19 00:00:00.000000)"A2018-04-18 00:00:00.000000)"A2018-04-17 00:00:00.000000)"A2018-04-16 00:00:00.000000)"A2018-04-13 00:00:00.000000)"A2018-04-12 00:00:00.000000)"A2018-04-11 00:00:00.000000)"A2018-04-10 00:00:00.000000)"A2018-04-09 00:00:00.000000)"A2018-04-06 00:00:00.000000)"A2018-05-30 00:00:00.000000)"A2018-05-18 00:00:00.000000)"A2018-05-17 00:00:00.000000)"A2018-05-16 00:00:00.000000)"A2018-05-15 00:00:00.000000)"A2018-04-05 00:00:00.000000)"A2018-04-04 00:00:00.000000)"A2018-04-03 00:00:00.000000)"A2018-03-29 00:00:00.000000)"A2018-03-28 00:00:00.000000)"A2018-03-27 00:00:00.000000)"A2018-03-26 00:00:00.000000)"A2018-03-23 00:00:00.000000)"A2018-03-22 00:00:00.000000)"A2018-03-21 00:00:00.000000)"A2018-03-20 00:00:00.000000)"A2018-03-19 00:00:00.000000)"A2018-03-16 00:00:00.000000)"A2018-07-04 00:00:00.000000)"A2018-07-02 00:00:00.000000)"A2018-06-28 00:00:00.000000)"A2018-06-25 00:00:00.000000)"A2018-06-19 00:00:00.000000)"A2018-06-18 00:00:00.000000)"A2018-06-11 00:00:00.000000)"A2018-07-24 00:00:00.000000* "A2018-07-23 00:00:00.000000* "A2018-07-20 00:00:00.000000* "A2018-07-19 00:00:00.000000*"A2018-07-18 00:00:00.000000*"A2018-06-12 00:00:00.000000)"A2018-06-01 00:00:00.000000)"A2018-05-31 00:00:00.000000)"A2018-07-06 00:00:00.000000);2018-08-06 00:00:00.000000*"A2018-08-03 00:00:00.000000*"A2018-08-02 00:00:00.000000*"A2018-08-01 00:00:00.000000*"A2018-07-31 00:00:00.000000*"A2018-07-30 00:00:00.000000*"A2018-07-27 00:00:00.000000*"A2018-07-26 00:00:00.000000* "A2018-07-25 00:00:00.000000* "A2018-07-16 00:00:00.000000*"A2018-07-13 00:00:00.000000*"A2018-07-12 00:00:00.000000*"A2018-07-11 00:00:00.000000*"A2018-07-10 00:00:00.000000*"A2018-07-09 00:00:00.000000*"A2018-03-15 00:00:00.000000)"A2018-03-14 00:00:00.000000)"A2018-03-13 00:00:00.000000)"A2018-03-12 00:00:00.000000)"A2018-03-09 00:00:00.000000)"A2018-03-08 00:00:00.000000)"A2018-03-07 00:00:00.000000)"A2018-03-06 00:00:00.000000)"A2018-03-05 00:00:00.000000)"A2018-03-02 00:00:00.000000)#2018-08-07 00:00:00.000000* rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2018-07-05 00:00:00.000000)"A2018-07-03 00:00:00.000000)"A2018-06-29 00:00:00.000000)"A2018-06-26 00:00:00.000000)"A2018-06-20 00:00:00.000000)"A2018-06-27 00:00:00.000000)"A2018-06-13 00:00:00.000000)"A2018-06-22 00:00:00.000000)"A2018-06-21 00:00:00.000000)"A2018-06-04 00:00:00.000000)"A2018-06-15 00:00:00.000000)"A2018-06-14 00:00:00.000000)"A2018-05-21 00:00:00.000000)"A2018-06-08 00:00:00.000000)"A2018-06-07 00:00:00.000000)"A2018-06-06 00:00:00.000000)"A2018-06-05 00:00:00.000000)"A2018-05-02 00:00:00.000000)"A2018-05-29 00:00:00.000000)"A2018-05-28 00:00:00.000000)"A2018-05-25 00:00:00.000000)"A2018-05-24 00:00:00.000000)"A2018-05-23 00:00:00.000000)"A2018-05-22 00:00:00.000000)"A2018-05-14 00:00:00.000000)"A2018-05-11 00:00:00.000000)"A2018-05-10 00:00:00.000000)"A2018-05-09 00:00:00.000000)"A2018-05-08 00:00:00.000000)"A2018-05-07 00:00:00.000000)"A2018-05-04 00:00:00.000000)"A2018-05-03 00:00:00.000000)"A2018-07-17 00:00:00.000000*"A2018-04-30 00:00:00.000000)"A2018-04-27 00:00:00.000000)"A2018-04-26 00:00:00.000000)"A2018-04-25 00:00:00.000000)"A2018-04-24 00:00:00.000000)"A2018-04-23 00:00:00.000000)"A2018-04-20 00:00:00.000000)"A2018-04-19 00:00:00.000000)"A2018-04-18 00:00:00.000000)"A2018-04-17 00:00:00.000000)"A2018-04-16 00:00:00.000000)"A2018-04-13 00:00:00.000000)"A2018-04-12 00:00:00.000000)"A2018-04-11 00:00:00.000000)"A2018-04-10 00:00:00.000000)"A2018-04-09 00:00:00.000000)"A2018-04-06 00:00:00.000000)"A2018-05-30 00:00:00.000000)"A2018-05-18 00:00:00.000000)"A2018-05-17 00:00:00.000000)"A2018-05-16 00:00:00.000000)"A2018-05-15 00:00:00.000000)"A2018-04-05 00:00:00.000000)"A2018-04-04 00:00:00.000000)"A2018-04-03 00:00:00.000000)"A2018-03-29 00:00:00.000000)"A2018-03-28 00:00:00.000000)"A2018-03-27 00:00:00.000000)"A2018-03-26 00:00:00.000000)"A2018-03-23 00:00:00.000000)"A2018-03-22 00:00:00.000000)"A2018-03-21 00:00:00.000000)"A2018-03-20 00:00:00.000000)"A2018-03-19 00:00:00.000000)"A2018-03-16 00:00:00.000000)"A2018-07-04 00:00:00.000000)"A2018-07-02 00:00:00.000000)"A2018-06-28 00:00:00.000000)"A2018-06-25 00:00:00.000000)"A2018-06-19 00:00:00.000000)"A2018-06-18 00:00:00.000000)"A2018-06-11 00:00:00.000000)"A2018-07-24 00:00:00.000000* "A2018-07-23 00:00:00.000000* "A2018-07-20 00:00:00.000000* "A2018-07-19 00:00:00.000000*"A2018-07-18 00:00:00.000000*"A2018-06-12 00:00:00.000000)"A2018-06-01 00:00:00.000000)"A2018-05-31 00:00:00.000000)"A2018-07-06 00:00:00.000000);2018-08-06 00:00:00.000000*"A2018-08-03 00:00:00.000000*"A2018-08-02 00:00:00.000000*"A2018-08-01 00:00:00.000000*"A2018-07-31 00:00:00.000000*"A2018-07-30 00:00:00.000000*"A2018-07-27 00:00:00.000000*"A2018-07-26 00:00:00.000000* "A2018-07-25 00:00:00.000000* "A2018-07-16 00:00:00.000000*"A2018-07-13 00:00:00.000000*"A2018-07-12 00:00:00.000000*"A2018-07-11 00:00:00.000000*"A2018-07-10 00:00:00.000000*"A2018-07-09 00:00:00.000000*"A2018-03-15 00:00:00.000000)"A2018-03-14 00:00:00.000000)"A2018-03-13 00:00:00.000000)"A2018-03-12 00:00:00.000000)"A2018-03-09 00:00:00.000000)"A2018-03-08 00:00:00.000000)"A2018-03-07 00:00:00.000000)"A2018-03-06 00:00:00.000000)"A2018-03-05 00:00:00.000000)"A2018-03-02 00:00:00.000000)#2018-08-07 00:00:00.000000* rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2018-11-26 00:00:00.000000*c"A2018-11-22 00:00:00.000000*a"A2018-11-20 00:00:00.000000*_"A2018-11-15 00:00:00.000000*\"A2018-11-09 00:00:00.000000*X"A2018-11-16 00:00:00.000000*]"A2018-11-02 00:00:00.000000*S"A2018-11-13 00:00:00.000000*Z"A2018-11-12 00:00:00.000000*Y"A2018-10-24 00:00:00.000000*L"A2018-11-06 00:00:00.000000*U"A2018-11-05 00:00:00.000000*T"A2018-10-10 00:00:00.000000*B"A2018-10-30 00:00:00.000000*P"A2018-10-29 00:00:00.000000*O"A2018-10-26 00:00:00.000000*N"A2018-10-25 00:00:00.000000*M"A2018-09-21 00:00:00.000000*5"A2018-10-18 00:00:00.000000*H"A2018-10-17 00:00:00.000000*G"A2018-10-16 00:00:00.000000*F"A2018-10-15 00:00:00.000000*E"A2018-10-12 00:00:00.000000*D"A2018-10-11 00:00:00.000000*C"A2018-10-03 00:00:00.000000*="A2018-10-02 00:00:00.000000*<"A2018-10-01 00:00:00.000000*;"A2018-09-28 00:00:00.000000*:"A2018-09-27 00:00:00.000000*9"A2018-09-26 00:00:00.000000*8"A2018-09-25 00:00:00.000000*7"A2018-09-24 00:00:00.000000*6"A2018-12-06 00:00:00.000000*k"A2018-09-20 00:00:00.000000*4"A2018-09-19 00:00:00.000000*3"A2018-09-18 00:00:00.000000*2"A2018-09-17 00:00:00.000000*1"A2018-09-14 00:00:00.000000*0"A2018-09-13 00:00:00.000000*/"A2018-09-12 00:00:00.000000*."A2018-09-11 00:00:00.000000*-"A2018-09-10 00:00:00.000000*,"A2018-09-07 00:00:00.000000*+"A2018-09-06 00:00:00.000000**"A2018-09-05 00:00:00.000000*)"A2018-09-04 00:00:00.000000*("A2018-09-03 00:00:00.000000*'"A2018-08-31 00:00:00.000000*&"A2018-08-30 00:00:00.000000*%"A2018-08-29 00:00:00.000000*$"A2018-10-19 00:00:00.000000*I"A2018-10-09 00:00:00.000000*A"A2018-10-08 00:00:00.000000*@"A2018-10-05 00:00:00.000000*?"A2018-10-04 00:00:00.000000*>"A2018-08-28 00:00:00.000000*#"A2018-08-27 00:00:00.000000*""A2018-08-24 00:00:00.000000*!"A2018-08-23 00:00:00.000000* "A2018-08-22 00:00:00.000000*"A2018-08-21 00:00:00.000000*"A2018-08-20 00:00:00.000000*"A2018-08-17 00:00:00.000000*"A2018-08-16 00:00:00.000000*"A2018-08-14 00:00:00.000000*"A2018-08-13 00:00:00.000000*"A2018-08-10 00:00:00.000000*"A2018-08-09 00:00:00.000000*"A2018-11-23 00:00:00.000000*b"A2018-11-21 00:00:00.000000*`"A2018-11-19 00:00:00.000000*^"A2018-11-14 00:00:00.000000*["A2018-11-08 00:00:00.000000*W"A2018-11-07 00:00:00.000000*V"A2018-10-31 00:00:00.000000*Q"A2018-12-13 00:00:00.000000*p"A2018-12-12 00:00:00.000000*o"A2018-12-11 00:00:00.000000*n"A2018-12-10 00:00:00.000000*m"A2018-12-07 00:00:00.000000*l"A2018-11-01 00:00:00.000000*R"A2018-10-23 00:00:00.000000*K"A2018-10-22 00:00:00.000000*J"A2018-11-27 00:00:00.000000*d;2019-01-02 00:00:00.000000*y"A2018-12-28 00:00:00.000000*x"A2018-12-27 00:00:00.000000*w"A2018-12-21 00:00:00.000000*v"A2018-12-20 00:00:00.000000*u"A2018-12-19 00:00:00.000000*t"A2018-12-18 00:00:00.000000*s"A2018-12-17 00:00:00.000000*r"A2018-12-14 00:00:00.000000*q"A2018-12-05 00:00:00.000000*j"A2018-12-04 00:00:00.000000*i"A2018-12-03 00:00:00.000000*h"A2018-11-30 00:00:00.000000*g"A2018-11-29 00:00:00.000000*f"A2018-11-28 00:00:00.000000*e"A2018-08-08 00:00:00.000000*"A2018-08-07 00:00:00.000000*"A2018-08-06 00:00:00.000000*"A2018-08-03 00:00:00.000000*"A2018-08-02 00:00:00.000000*"A2018-08-01 00:00:00.000000*"A2018-07-31 00:00:00.000000*"A2018-07-30 00:00:00.000000*"A2018-07-27 00:00:00.000000*"A2018-07-26 00:00:00.000000* #2019-01-03 00:00:00.000000*z rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2018-11-26 00:00:00.000000*c"A2018-11-22 00:00:00.000000*a"A2018-11-20 00:00:00.000000*_"A2018-11-15 00:00:00.000000*\"A2018-11-09 00:00:00.000000*X"A2018-11-16 00:00:00.000000*]"A2018-11-02 00:00:00.000000*S"A2018-11-13 00:00:00.000000*Z"A2018-11-12 00:00:00.000000*Y"A2018-10-24 00:00:00.000000*L"A2018-11-06 00:00:00.000000*U"A2018-11-05 00:00:00.000000*T"A2018-10-10 00:00:00.000000*B"A2018-10-30 00:00:00.000000*P"A2018-10-29 00:00:00.000000*O"A2018-10-26 00:00:00.000000*N"A2018-10-25 00:00:00.000000*M"A2018-09-21 00:00:00.000000*5"A2018-10-18 00:00:00.000000*H"A2018-10-17 00:00:00.000000*G"A2018-10-16 00:00:00.000000*F"A2018-10-15 00:00:00.000000*E"A2018-10-12 00:00:00.000000*D"A2018-10-11 00:00:00.000000*C"A2018-10-03 00:00:00.000000*="A2018-10-02 00:00:00.000000*<"A2018-10-01 00:00:00.000000*;"A2018-09-28 00:00:00.000000*:"A2018-09-27 00:00:00.000000*9"A2018-09-26 00:00:00.000000*8"A2018-09-25 00:00:00.000000*7"A2018-09-24 00:00:00.000000*6"A2018-12-06 00:00:00.000000*k"A2018-09-20 00:00:00.000000*4"A2018-09-19 00:00:00.000000*3"A2018-09-18 00:00:00.000000*2"A2018-09-17 00:00:00.000000*1"A2018-09-14 00:00:00.000000*0"A2018-09-13 00:00:00.000000*/"A2018-09-12 00:00:00.000000*."A2018-09-11 00:00:00.000000*-"A2018-09-10 00:00:00.000000*,"A2018-09-07 00:00:00.000000*+"A2018-09-06 00:00:00.000000**"A2018-09-05 00:00:00.000000*)"A2018-09-04 00:00:00.000000*("A2018-09-03 00:00:00.000000*'"A2018-08-31 00:00:00.000000*&"A2018-08-30 00:00:00.000000*%"A2018-08-29 00:00:00.000000*$"A2018-10-19 00:00:00.000000*I"A2018-10-09 00:00:00.000000*A"A2018-10-08 00:00:00.000000*@"A2018-10-05 00:00:00.000000*?"A2018-10-04 00:00:00.000000*>"A2018-08-28 00:00:00.000000*#"A2018-08-27 00:00:00.000000*""A2018-08-24 00:00:00.000000*!"A2018-08-23 00:00:00.000000* "A2018-08-22 00:00:00.000000*"A2018-08-21 00:00:00.000000*"A2018-08-20 00:00:00.000000*"A2018-08-17 00:00:00.000000*"A2018-08-16 00:00:00.000000*"A2018-08-14 00:00:00.000000*"A2018-08-13 00:00:00.000000*"A2018-08-10 00:00:00.000000*"A2018-08-09 00:00:00.000000*"A2018-11-23 00:00:00.000000*b"A2018-11-21 00:00:00.000000*`"A2018-11-19 00:00:00.000000*^"A2018-11-14 00:00:00.000000*["A2018-11-08 00:00:00.000000*W"A2018-11-07 00:00:00.000000*V"A2018-10-31 00:00:00.000000*Q"A2018-12-13 00:00:00.000000*p"A2018-12-12 00:00:00.000000*o"A2018-12-11 00:00:00.000000*n"A2018-12-10 00:00:00.000000*m"A2018-12-07 00:00:00.000000*l"A2018-11-01 00:00:00.000000*R"A2018-10-23 00:00:00.000000*K"A2018-10-22 00:00:00.000000*J"A2018-11-27 00:00:00.000000*d;2019-01-02 00:00:00.000000*y"A2018-12-28 00:00:00.000000*x"A2018-12-27 00:00:00.000000*w"A2018-12-21 00:00:00.000000*v"A2018-12-20 00:00:00.000000*u"A2018-12-19 00:00:00.000000*t"A2018-12-18 00:00:00.000000*s"A2018-12-17 00:00:00.000000*r"A2018-12-14 00:00:00.000000*q"A2018-12-05 00:00:00.000000*j"A2018-12-04 00:00:00.000000*i"A2018-12-03 00:00:00.000000*h"A2018-11-30 00:00:00.000000*g"A2018-11-29 00:00:00.000000*f"A2018-11-28 00:00:00.000000*e"A2018-08-08 00:00:00.000000*"A2018-08-07 00:00:00.000000*"A2018-08-06 00:00:00.000000*"A2018-08-03 00:00:00.000000*"A2018-08-02 00:00:00.000000*"A2018-08-01 00:00:00.000000*"A2018-07-31 00:00:00.000000*"A2018-07-30 00:00:00.000000*"A2018-07-27 00:00:00.000000*"A2018-07-26 00:00:00.000000* #2019-01-03 00:00:00.000000*z rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2019-04-25 00:00:00.000000*"A2019-04-23 00:00:00.000000*"A2019-04-17 00:00:00.000000*"A2019-04-12 00:00:00.000000*"A2019-04-08 00:00:00.000000*"A2019-04-15 00:00:00.000000*"A2019-04-01 00:00:00.000000*"A2019-04-10 00:00:00.000000*"A2019-04-09 00:00:00.000000*"A2019-03-21 00:00:00.000000*"A2019-04-03 00:00:00.000000*"A2019-04-02 00:00:00.000000*"A2019-03-07 00:00:00.000000*"A2019-03-27 00:00:00.000000*"A2019-03-26 00:00:00.000000*"A2019-03-25 00:00:00.000000*"A2019-03-22 00:00:00.000000*"A2019-02-18 00:00:00.000000*"A2019-03-15 00:00:00.000000*"A2019-03-14 00:00:00.000000*"A2019-03-13 00:00:00.000000*"A2019-03-12 00:00:00.000000*"A2019-03-11 00:00:00.000000*"A2019-03-08 00:00:00.000000*"A2019-02-28 00:00:00.000000*"A2019-02-27 00:00:00.000000*"A2019-02-26 00:00:00.000000*"A2019-02-25 00:00:00.000000*"A2019-02-22 00:00:00.000000*"A2019-02-21 00:00:00.000000*"A2019-02-20 00:00:00.000000*"A2019-02-19 00:00:00.000000*"A2019-05-08 00:00:00.000000*"A2019-02-15 00:00:00.000000*"A2019-02-14 00:00:00.000000*"A2019-02-13 00:00:00.000000*"A2019-02-12 00:00:00.000000*"A2019-02-11 00:00:00.000000*"A2019-02-08 00:00:00.000000*"A2019-02-07 00:00:00.000000*"A2019-02-06 00:00:00.000000*"A2019-02-05 00:00:00.000000*"A2019-02-04 00:00:00.000000*"A2019-02-01 00:00:00.000000*"A2019-01-31 00:00:00.000000*"A2019-01-30 00:00:00.000000*"A2019-01-29 00:00:00.000000*"A2019-01-28 00:00:00.000000*"A2019-01-25 00:00:00.000000*"A2019-01-24 00:00:00.000000*"A2019-03-18 00:00:00.000000*"A2019-03-06 00:00:00.000000*"A2019-03-05 00:00:00.000000*"A2019-03-04 00:00:00.000000*"A2019-03-01 00:00:00.000000*"A2019-01-23 00:00:00.000000*"A2019-01-22 00:00:00.000000*"A2019-01-21 00:00:00.000000*"A2019-01-18 00:00:00.000000*"A2019-01-17 00:00:00.000000*"A2019-01-16 00:00:00.000000*"A2019-01-15 00:00:00.000000*"A2019-01-14 00:00:00.000000*"A2019-01-11 00:00:00.000000*"A2019-01-10 00:00:00.000000*"A2019-01-09 00:00:00.000000*~"A2019-01-08 00:00:00.000000*}"A2019-01-07 00:00:00.000000*|"A2019-04-24 00:00:00.000000*"A2019-04-18 00:00:00.000000*"A2019-04-16 00:00:00.000000*"A2019-04-11 00:00:00.000000*"A2019-04-05 00:00:00.000000*"A2019-04-04 00:00:00.000000*"A2019-03-28 00:00:00.000000*"A2019-05-15 00:00:00.000000*"A2019-05-14 00:00:00.000000*"A2019-05-13 00:00:00.000000*"A2019-05-10 00:00:00.000000*"A2019-05-09 00:00:00.000000*"A2019-03-29 00:00:00.000000*"A2019-03-20 00:00:00.000000*"A2019-03-19 00:00:00.000000*"A2019-04-26 00:00:00.000000*;2019-05-28 00:00:00.000000*"A2019-05-27 00:00:00.000000*"A2019-05-24 00:00:00.000000*"A2019-05-23 00:00:00.000000*"A2019-05-22 00:00:00.000000*"A2019-05-21 00:00:00.000000*"A2019-05-20 00:00:00.000000*"A2019-05-17 00:00:00.000000*"A2019-05-16 00:00:00.000000*"A2019-05-07 00:00:00.000000*"A2019-05-06 00:00:00.000000*"A2019-05-03 00:00:00.000000*"A2019-05-02 00:00:00.000000*"A2019-04-30 00:00:00.000000*"A2019-04-29 00:00:00.000000*"A2019-01-04 00:00:00.000000*{"A2019-01-03 00:00:00.000000*z"A2019-01-02 00:00:00.000000*y"A2018-12-28 00:00:00.000000*x"A2018-12-27 00:00:00.000000*w"A2018-12-21 00:00:00.000000*v"A2018-12-20 00:00:00.000000*u"A2018-12-19 00:00:00.000000*t"A2018-12-18 00:00:00.000000*s"A2018-12-17 00:00:00.000000*r#2019-05-29 00:00:00.000000* $m wV5oNnM,  d C " =<vU4 m L + eD#~] } \ ;  u T 3  S2 lE^-  |[:tttttttS A2016-09-27 00:00:00.000000m A2016-09-27 00:00:00.000000 A2016-09-22 00:00:00.000000: A2016-09-22 00:00:00.000000 A2016-09-22 00:00:00.000000 A2016-09-22 00:00:00.000000F A2016-09-22 00:00:00.000000x A2016-09-22 00:00:00.000000 A2016-09-22 00:00:00.000000u A2016-09-22 00:00:00.000000g4 A2016-09-22 00:00:00.000000\f A2016-09-22 00:00:00.000000Q A2016-09-22 00:00:00.000000= A2016-09-22 00:00:00.0000003 A2016-09-22 00:00:00.000000(8 A2016-09-22 00:00:00.000000j A2016-09-23 00:00:00.000000 A2016-09-23 00:00:00.000000 A2016-09-27 00:00:00.0000005 A2016-09-27 00:00:00.000000g A2016-09-27 00:00:00.000000ԋ A2016-09-27 00:00:00.000000ɽ A2016-09-27 00:00:00.000000 A2016-09-27 00:00:00.000000 f!2016-09-27 00:00:00.000000R A2016-09-27 00:00:00.000000!2016-09-27 00:00:00.000000 A2016-09-22 00:00:00.000000 A2016-09-22 00:00:00.000000 A2016-09-22 00:00:00.000000= A2016-09-22 00:00:00.000000@ A2016-09-22 00:00:00.000000r A2016-09-22 00:00:00.000000֤ A2016-09-22 00:00:00.000000 A2016-09-22 00:00:00.000000 A2016-09-23 00:00:00.000000; A2016-09-23 00:00:00.000000 A2016-09-23 00:00:00.000000 A2016-09-23 00:00:00.000000G A2016-09-23 00:00:00.000000y A2016-09-23 00:00:00.000000 A2016-09-23 00:00:00.000000u A2016-09-23 00:00:00.000000g5 A2016-09-23 00:00:00.000000\g A2016-09-23 00:00:00.000000Q A2016-09-23 00:00:00.000000= A2016-09-23 00:00:00.0000003 A2016-09-23 00:00:00.000000(9 A2016-09-23 00:00:00.000000k A2016-09-26 00:00:00.000000 A2016-09-26 00:00:00.000000 A2016-09-26 00:00:00.000000 A2016-09-26 00:00:00.0000004 A2016-09-26 00:00:00.000000f A2016-09-26 00:00:00.000000Ԋ A2016-09-26 00:00:00.000000ɼ A2016-09-26 00:00:00.000000 A2016-09-26 00:00:00.000000!2016-09-26 00:00:00.000000Q A2016-09-26 00:00:00.000000 !2016-09-26 00:00:00.000000 A2016-09-23 00:00:00.000000 A2016-09-23 00:00:00.000000 A2016-09-23 00:00:00.000000> A2016-09-23 00:00:00.000000A A2016-09-23 00:00:00.000000s A2016-09-23 00:00:00.000000֥ A2016-09-23 00:00:00.000000 A2016-09-23 00:00:00.000000 A2016-09-26 00:00:00.000000< A2016-09-26 00:00:00.000000 A2016-09-26 00:00:00.000000 A2016-09-26 00:00:00.000000H A2016-09-26 00:00:00.000000z A2016-09-26 00:00:00.000000 A2016-09-26 00:00:00.000000u A2016-09-26 00:00:00.000000g6 A2016-09-26 00:00:00.000000\h A2016-09-26 00:00:00.000000Q A2016-09-26 00:00:00.000000= A2016-09-26 00:00:00.0000003 A2016-09-26 00:00:00.000000(: A2016-09-26 00:00:00.000000l A2016-09-27 00:00:00.000000 A2016-09-27 00:00:00.000000 A2016-09-23 00:00:00.000000 A2016-09-23 00:00:00.0000003 A2016-09-23 00:00:00.000000e A2016-09-23 00:00:00.000000ԉ A2016-09-23 00:00:00.000000ɻ A2016-09-23 00:00:00.000000 A2016-09-23 00:00:00.000000 *!2016-09-23 00:00:00.000000P A2016-09-23 00:00:00.000000B2016-09-23 00:00:00.000000!2016-09-23 00:00:00.000000 A2016-09-26 00:00:00.000000 A2016-09-26 00:00:00.000000 A2016-09-26 00:00:00.000000? A2016-09-26 00:00:00.000000B A2016-09-26 00:00:00.000000t A2016-09-26 00:00:00.000000֦ A2016-09-26 00:00:00.000000 A2016-09-26 00:00:00.000000 A2016-09-27 00:00:00.000000 A2016-09-27 00:00:00.000000 A2016-09-27 00:00:00.000000I A2016-09-27 00:00:00.000000{ A2016-09-27 00:00:00.000000 A2016-09-27 00:00:00.000000u A2016-09-27 00:00:00.000000g7 A2016-09-27 00:00:00.000000\i A2016-09-27 00:00:00.000000Q A2016-09-27 00:00:00.000000= A2016-09-27 00:00:00.0000003 A2016-09-27 00:00:00.000000(; rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2019-04-25 00:00:00.000000*"A2019-04-23 00:00:00.000000*"A2019-04-17 00:00:00.000000*"A2019-04-12 00:00:00.000000*"A2019-04-08 00:00:00.000000*"A2019-04-15 00:00:00.000000*"A2019-04-01 00:00:00.000000*"A2019-04-10 00:00:00.000000*"A2019-04-09 00:00:00.000000*"A2019-03-21 00:00:00.000000*"A2019-04-03 00:00:00.000000*"A2019-04-02 00:00:00.000000*"A2019-03-07 00:00:00.000000*"A2019-03-27 00:00:00.000000*"A2019-03-26 00:00:00.000000*"A2019-03-25 00:00:00.000000*"A2019-03-22 00:00:00.000000*"A2019-02-18 00:00:00.000000*"A2019-03-15 00:00:00.000000*"A2019-03-14 00:00:00.000000*"A2019-03-13 00:00:00.000000*"A2019-03-12 00:00:00.000000*"A2019-03-11 00:00:00.000000*"A2019-03-08 00:00:00.000000*"A2019-02-28 00:00:00.000000*"A2019-02-27 00:00:00.000000*"A2019-02-26 00:00:00.000000*"A2019-02-25 00:00:00.000000*"A2019-02-22 00:00:00.000000*"A2019-02-21 00:00:00.000000*"A2019-02-20 00:00:00.000000*"A2019-02-19 00:00:00.000000*"A2019-05-08 00:00:00.000000*"A2019-02-15 00:00:00.000000*"A2019-02-14 00:00:00.000000*"A2019-02-13 00:00:00.000000*"A2019-02-12 00:00:00.000000*"A2019-02-11 00:00:00.000000*"A2019-02-08 00:00:00.000000*"A2019-02-07 00:00:00.000000*"A2019-02-06 00:00:00.000000*"A2019-02-05 00:00:00.000000*"A2019-02-04 00:00:00.000000*"A2019-02-01 00:00:00.000000*"A2019-01-31 00:00:00.000000*"A2019-01-30 00:00:00.000000*"A2019-01-29 00:00:00.000000*"A2019-01-28 00:00:00.000000*"A2019-01-25 00:00:00.000000*"A2019-01-24 00:00:00.000000*"A2019-03-18 00:00:00.000000*"A2019-03-06 00:00:00.000000*"A2019-03-05 00:00:00.000000*"A2019-03-04 00:00:00.000000*"A2019-03-01 00:00:00.000000*"A2019-01-23 00:00:00.000000*"A2019-01-22 00:00:00.000000*"A2019-01-21 00:00:00.000000*"A2019-01-18 00:00:00.000000*"A2019-01-17 00:00:00.000000*"A2019-01-16 00:00:00.000000*"A2019-01-15 00:00:00.000000*"A2019-01-14 00:00:00.000000*"A2019-01-11 00:00:00.000000*"A2019-01-10 00:00:00.000000*"A2019-01-09 00:00:00.000000*~"A2019-01-08 00:00:00.000000*}"A2019-01-07 00:00:00.000000*|"A2019-04-24 00:00:00.000000*"A2019-04-18 00:00:00.000000*"A2019-04-16 00:00:00.000000*"A2019-04-11 00:00:00.000000*"A2019-04-05 00:00:00.000000*"A2019-04-04 00:00:00.000000*"A2019-03-28 00:00:00.000000*"A2019-05-15 00:00:00.000000*"A2019-05-14 00:00:00.000000*"A2019-05-13 00:00:00.000000*"A2019-05-10 00:00:00.000000*"A2019-05-09 00:00:00.000000*"A2019-03-29 00:00:00.000000*"A2019-03-20 00:00:00.000000*"A2019-03-19 00:00:00.000000*"A2019-04-26 00:00:00.000000*;2019-05-28 00:00:00.000000*"A2019-05-27 00:00:00.000000*"A2019-05-24 00:00:00.000000*"A2019-05-23 00:00:00.000000*"A2019-05-22 00:00:00.000000*"A2019-05-21 00:00:00.000000*"A2019-05-20 00:00:00.000000*"A2019-05-17 00:00:00.000000*"A2019-05-16 00:00:00.000000*"A2019-05-07 00:00:00.000000*"A2019-05-06 00:00:00.000000*"A2019-05-03 00:00:00.000000*"A2019-05-02 00:00:00.000000*"A2019-04-30 00:00:00.000000*"A2019-04-29 00:00:00.000000*"A2019-01-04 00:00:00.000000*{"A2019-01-03 00:00:00.000000*z"A2019-01-02 00:00:00.000000*y"A2018-12-28 00:00:00.000000*x"A2018-12-27 00:00:00.000000*w"A2018-12-21 00:00:00.000000*v"A2018-12-20 00:00:00.000000*u"A2018-12-19 00:00:00.000000*t"A2018-12-18 00:00:00.000000*s"A2018-12-17 00:00:00.000000*r#2019-05-29 00:00:00.000000* rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2019-09-17 00:00:00.000000+-"A2019-09-13 00:00:00.000000++"A2019-09-11 00:00:00.000000+)"A2019-09-06 00:00:00.000000+&"A2019-09-02 00:00:00.000000+""A2019-09-09 00:00:00.000000+'"A2019-08-26 00:00:00.000000+"A2019-09-04 00:00:00.000000+$"A2019-09-03 00:00:00.000000+#"A2019-08-14 00:00:00.000000+"A2019-08-28 00:00:00.000000+"A2019-08-27 00:00:00.000000+"A2019-07-31 00:00:00.000000+ "A2019-08-21 00:00:00.000000+"A2019-08-20 00:00:00.000000+"A2019-08-19 00:00:00.000000+"A2019-08-16 00:00:00.000000+"A2019-07-12 00:00:00.000000*"A2019-08-08 00:00:00.000000+"A2019-08-07 00:00:00.000000+"A2019-08-06 00:00:00.000000+"A2019-08-05 00:00:00.000000+"A2019-08-02 00:00:00.000000+"A2019-08-01 00:00:00.000000+ "A2019-07-24 00:00:00.000000+"A2019-07-23 00:00:00.000000+"A2019-07-22 00:00:00.000000+"A2019-07-19 00:00:00.000000+"A2019-07-18 00:00:00.000000+"A2019-07-17 00:00:00.000000+"A2019-07-16 00:00:00.000000+"A2019-07-15 00:00:00.000000+"A2019-09-27 00:00:00.000000+5"A2019-07-11 00:00:00.000000*"A2019-07-10 00:00:00.000000*"A2019-07-09 00:00:00.000000*"A2019-07-08 00:00:00.000000*"A2019-07-05 00:00:00.000000*"A2019-07-04 00:00:00.000000*"A2019-07-03 00:00:00.000000*"A2019-07-02 00:00:00.000000*"A2019-07-01 00:00:00.000000*"A2019-06-28 00:00:00.000000*"A2019-06-27 00:00:00.000000*"A2019-06-26 00:00:00.000000*"A2019-06-25 00:00:00.000000*"A2019-06-24 00:00:00.000000*"A2019-06-21 00:00:00.000000*"A2019-06-20 00:00:00.000000*"A2019-06-19 00:00:00.000000*"A2019-08-09 00:00:00.000000+"A2019-07-30 00:00:00.000000+ "A2019-07-29 00:00:00.000000+ "A2019-07-26 00:00:00.000000+ "A2019-07-25 00:00:00.000000+"A2019-06-18 00:00:00.000000*"A2019-06-17 00:00:00.000000*"A2019-06-14 00:00:00.000000*"A2019-06-13 00:00:00.000000*"A2019-06-12 00:00:00.000000*"A2019-06-11 00:00:00.000000*"A2019-06-10 00:00:00.000000*"A2019-06-07 00:00:00.000000*"A2019-06-06 00:00:00.000000*"A2019-06-05 00:00:00.000000*"A2019-06-04 00:00:00.000000*"A2019-06-03 00:00:00.000000*"A2019-05-31 00:00:00.000000*"A2019-09-16 00:00:00.000000+,"A2019-09-12 00:00:00.000000+*"A2019-09-10 00:00:00.000000+("A2019-09-05 00:00:00.000000+%"A2019-08-30 00:00:00.000000+!"A2019-08-29 00:00:00.000000+ "A2019-08-22 00:00:00.000000+"A2019-10-04 00:00:00.000000+:"A2019-10-03 00:00:00.000000+9"A2019-10-02 00:00:00.000000+8"A2019-10-01 00:00:00.000000+7"A2019-09-30 00:00:00.000000+6"A2019-08-23 00:00:00.000000+"A2019-08-13 00:00:00.000000+"A2019-08-12 00:00:00.000000+"A2019-09-18 00:00:00.000000+.;2019-10-17 00:00:00.000000+C"A2019-10-16 00:00:00.000000+B"A2019-10-15 00:00:00.000000+A"A2019-10-14 00:00:00.000000+@"A2019-10-11 00:00:00.000000+?"A2019-10-10 00:00:00.000000+>"A2019-10-09 00:00:00.000000+="A2019-10-08 00:00:00.000000+<"A2019-10-07 00:00:00.000000+;"A2019-09-26 00:00:00.000000+4"A2019-09-25 00:00:00.000000+3"A2019-09-24 00:00:00.000000+2"A2019-09-23 00:00:00.000000+1"A2019-09-20 00:00:00.000000+0"A2019-09-19 00:00:00.000000+/"A2019-05-30 00:00:00.000000*"A2019-05-29 00:00:00.000000*"A2019-05-28 00:00:00.000000*"A2019-05-27 00:00:00.000000*"A2019-05-24 00:00:00.000000*"A2019-05-23 00:00:00.000000*"A2019-05-22 00:00:00.000000*"A2019-05-21 00:00:00.000000*"A2019-05-20 00:00:00.000000*"A2019-05-17 00:00:00.000000*#2019-10-18 00:00:00.000000+D rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2019-09-17 00:00:00.000000+-"A2019-09-13 00:00:00.000000++"A2019-09-11 00:00:00.000000+)"A2019-09-06 00:00:00.000000+&"A2019-09-02 00:00:00.000000+""A2019-09-09 00:00:00.000000+'"A2019-08-26 00:00:00.000000+"A2019-09-04 00:00:00.000000+$"A2019-09-03 00:00:00.000000+#"A2019-08-14 00:00:00.000000+"A2019-08-28 00:00:00.000000+"A2019-08-27 00:00:00.000000+"A2019-07-31 00:00:00.000000+ "A2019-08-21 00:00:00.000000+"A2019-08-20 00:00:00.000000+"A2019-08-19 00:00:00.000000+"A2019-08-16 00:00:00.000000+"A2019-07-12 00:00:00.000000*"A2019-08-08 00:00:00.000000+"A2019-08-07 00:00:00.000000+"A2019-08-06 00:00:00.000000+"A2019-08-05 00:00:00.000000+"A2019-08-02 00:00:00.000000+"A2019-08-01 00:00:00.000000+ "A2019-07-24 00:00:00.000000+"A2019-07-23 00:00:00.000000+"A2019-07-22 00:00:00.000000+"A2019-07-19 00:00:00.000000+"A2019-07-18 00:00:00.000000+"A2019-07-17 00:00:00.000000+"A2019-07-16 00:00:00.000000+"A2019-07-15 00:00:00.000000+"A2019-09-27 00:00:00.000000+5"A2019-07-11 00:00:00.000000*"A2019-07-10 00:00:00.000000*"A2019-07-09 00:00:00.000000*"A2019-07-08 00:00:00.000000*"A2019-07-05 00:00:00.000000*"A2019-07-04 00:00:00.000000*"A2019-07-03 00:00:00.000000*"A2019-07-02 00:00:00.000000*"A2019-07-01 00:00:00.000000*"A2019-06-28 00:00:00.000000*"A2019-06-27 00:00:00.000000*"A2019-06-26 00:00:00.000000*"A2019-06-25 00:00:00.000000*"A2019-06-24 00:00:00.000000*"A2019-06-21 00:00:00.000000*"A2019-06-20 00:00:00.000000*"A2019-06-19 00:00:00.000000*"A2019-08-09 00:00:00.000000+"A2019-07-30 00:00:00.000000+ "A2019-07-29 00:00:00.000000+ "A2019-07-26 00:00:00.000000+ "A2019-07-25 00:00:00.000000+"A2019-06-18 00:00:00.000000*"A2019-06-17 00:00:00.000000*"A2019-06-14 00:00:00.000000*"A2019-06-13 00:00:00.000000*"A2019-06-12 00:00:00.000000*"A2019-06-11 00:00:00.000000*"A2019-06-10 00:00:00.000000*"A2019-06-07 00:00:00.000000*"A2019-06-06 00:00:00.000000*"A2019-06-05 00:00:00.000000*"A2019-06-04 00:00:00.000000*"A2019-06-03 00:00:00.000000*"A2019-05-31 00:00:00.000000*"A2019-09-16 00:00:00.000000+,"A2019-09-12 00:00:00.000000+*"A2019-09-10 00:00:00.000000+("A2019-09-05 00:00:00.000000+%"A2019-08-30 00:00:00.000000+!"A2019-08-29 00:00:00.000000+ "A2019-08-22 00:00:00.000000+"A2019-10-04 00:00:00.000000+:"A2019-10-03 00:00:00.000000+9"A2019-10-02 00:00:00.000000+8"A2019-10-01 00:00:00.000000+7"A2019-09-30 00:00:00.000000+6"A2019-08-23 00:00:00.000000+"A2019-08-13 00:00:00.000000+"A2019-08-12 00:00:00.000000+"A2019-09-18 00:00:00.000000+.;2019-10-17 00:00:00.000000+C"A2019-10-16 00:00:00.000000+B"A2019-10-15 00:00:00.000000+A"A2019-10-14 00:00:00.000000+@"A2019-10-11 00:00:00.000000+?"A2019-10-10 00:00:00.000000+>"A2019-10-09 00:00:00.000000+="A2019-10-08 00:00:00.000000+<"A2019-10-07 00:00:00.000000+;"A2019-09-26 00:00:00.000000+4"A2019-09-25 00:00:00.000000+3"A2019-09-24 00:00:00.000000+2"A2019-09-23 00:00:00.000000+1"A2019-09-20 00:00:00.000000+0"A2019-09-19 00:00:00.000000+/"A2019-05-30 00:00:00.000000*"A2019-05-29 00:00:00.000000*"A2019-05-28 00:00:00.000000*"A2019-05-27 00:00:00.000000*"A2019-05-24 00:00:00.000000*"A2019-05-23 00:00:00.000000*"A2019-05-22 00:00:00.000000*"A2019-05-21 00:00:00.000000*"A2019-05-20 00:00:00.000000*"A2019-05-17 00:00:00.000000*#2019-10-18 00:00:00.000000+D rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2020-02-12 00:00:00.000000+"A2020-02-10 00:00:00.000000+"A2020-02-06 00:00:00.000000+"A2020-02-03 00:00:00.000000+"A2020-01-28 00:00:00.000000+"A2020-02-04 00:00:00.000000+"A2020-01-21 00:00:00.000000+"A2020-01-30 00:00:00.000000+"A2020-01-29 00:00:00.000000+"A2020-01-10 00:00:00.000000+{"A2020-01-23 00:00:00.000000+"A2020-01-22 00:00:00.000000+"A2019-12-20 00:00:00.000000+q"A2020-01-16 00:00:00.000000+"A2020-01-15 00:00:00.000000+~"A2020-01-14 00:00:00.000000+}"A2020-01-13 00:00:00.000000+|"A2019-12-03 00:00:00.000000+d"A2020-01-06 00:00:00.000000+w"A2020-01-03 00:00:00.000000+v"A2020-01-02 00:00:00.000000+u"A2019-12-30 00:00:00.000000+t"A2019-12-27 00:00:00.000000+s"A2019-12-23 00:00:00.000000+r"A2019-12-13 00:00:00.000000+l"A2019-12-12 00:00:00.000000+k"A2019-12-11 00:00:00.000000+j"A2019-12-10 00:00:00.000000+i"A2019-12-09 00:00:00.000000+h"A2019-12-06 00:00:00.000000+g"A2019-12-05 00:00:00.000000+f"A2019-12-04 00:00:00.000000+e"A2020-02-24 00:00:00.000000+"A2019-12-02 00:00:00.000000+c"A2019-11-29 00:00:00.000000+b"A2019-11-28 00:00:00.000000+a"A2019-11-27 00:00:00.000000+`"A2019-11-26 00:00:00.000000+_"A2019-11-25 00:00:00.000000+^"A2019-11-22 00:00:00.000000+]"A2019-11-21 00:00:00.000000+\"A2019-11-20 00:00:00.000000+["A2019-11-19 00:00:00.000000+Z"A2019-11-18 00:00:00.000000+Y"A2019-11-15 00:00:00.000000+X"A2019-11-14 00:00:00.000000+W"A2019-11-13 00:00:00.000000+V"A2019-11-12 00:00:00.000000+U"A2019-11-11 00:00:00.000000+T"A2019-11-08 00:00:00.000000+S"A2020-01-07 00:00:00.000000+x"A2019-12-19 00:00:00.000000+p"A2019-12-18 00:00:00.000000+o"A2019-12-17 00:00:00.000000+n"A2019-12-16 00:00:00.000000+m"A2019-11-07 00:00:00.000000+R"A2019-11-06 00:00:00.000000+Q"A2019-11-05 00:00:00.000000+P"A2019-11-04 00:00:00.000000+O"A2019-11-01 00:00:00.000000+N"A2019-10-31 00:00:00.000000+M"A2019-10-30 00:00:00.000000+L"A2019-10-29 00:00:00.000000+K"A2019-10-28 00:00:00.000000+J"A2019-10-25 00:00:00.000000+I"A2019-10-24 00:00:00.000000+H"A2019-10-23 00:00:00.000000+G"A2019-10-22 00:00:00.000000+F"A2020-02-11 00:00:00.000000+"A2020-02-07 00:00:00.000000+"A2020-02-05 00:00:00.000000+"A2020-01-31 00:00:00.000000+"A2020-01-27 00:00:00.000000+"A2020-01-24 00:00:00.000000+"A2020-01-17 00:00:00.000000+"A2020-03-02 00:00:00.000000+"A2020-02-28 00:00:00.000000+"A2020-02-27 00:00:00.000000+"A2020-02-26 00:00:00.000000+"A2020-02-25 00:00:00.000000+"A2020-01-20 00:00:00.000000+"A2020-01-09 00:00:00.000000+z"A2020-01-08 00:00:00.000000+y"A2020-02-13 00:00:00.000000+;2020-03-13 00:00:00.000000+"A2020-03-12 00:00:00.000000+"A2020-03-11 00:00:00.000000+"A2020-03-10 00:00:00.000000+"A2020-03-09 00:00:00.000000+"A2020-03-06 00:00:00.000000+"A2020-03-05 00:00:00.000000+"A2020-03-04 00:00:00.000000+"A2020-03-03 00:00:00.000000+"A2020-02-21 00:00:00.000000+"A2020-02-20 00:00:00.000000+"A2020-02-19 00:00:00.000000+"A2020-02-18 00:00:00.000000+"A2020-02-17 00:00:00.000000+"A2020-02-14 00:00:00.000000+"A2019-10-21 00:00:00.000000+E"A2019-10-18 00:00:00.000000+D"A2019-10-17 00:00:00.000000+C"A2019-10-16 00:00:00.000000+B"A2019-10-15 00:00:00.000000+A"A2019-10-14 00:00:00.000000+@"A2019-10-11 00:00:00.000000+?"A2019-10-10 00:00:00.000000+>"A2019-10-09 00:00:00.000000+="A2019-10-08 00:00:00.000000+<#2020-03-16 00:00:00.000000+ rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2020-02-12 00:00:00.000000+"A2020-02-10 00:00:00.000000+"A2020-02-06 00:00:00.000000+"A2020-02-03 00:00:00.000000+"A2020-01-28 00:00:00.000000+"A2020-02-04 00:00:00.000000+"A2020-01-21 00:00:00.000000+"A2020-01-30 00:00:00.000000+"A2020-01-29 00:00:00.000000+"A2020-01-10 00:00:00.000000+{"A2020-01-23 00:00:00.000000+"A2020-01-22 00:00:00.000000+"A2019-12-20 00:00:00.000000+q"A2020-01-16 00:00:00.000000+"A2020-01-15 00:00:00.000000+~"A2020-01-14 00:00:00.000000+}"A2020-01-13 00:00:00.000000+|"A2019-12-03 00:00:00.000000+d"A2020-01-06 00:00:00.000000+w"A2020-01-03 00:00:00.000000+v"A2020-01-02 00:00:00.000000+u"A2019-12-30 00:00:00.000000+t"A2019-12-27 00:00:00.000000+s"A2019-12-23 00:00:00.000000+r"A2019-12-13 00:00:00.000000+l"A2019-12-12 00:00:00.000000+k"A2019-12-11 00:00:00.000000+j"A2019-12-10 00:00:00.000000+i"A2019-12-09 00:00:00.000000+h"A2019-12-06 00:00:00.000000+g"A2019-12-05 00:00:00.000000+f"A2019-12-04 00:00:00.000000+e"A2020-02-24 00:00:00.000000+"A2019-12-02 00:00:00.000000+c"A2019-11-29 00:00:00.000000+b"A2019-11-28 00:00:00.000000+a"A2019-11-27 00:00:00.000000+`"A2019-11-26 00:00:00.000000+_"A2019-11-25 00:00:00.000000+^"A2019-11-22 00:00:00.000000+]"A2019-11-21 00:00:00.000000+\"A2019-11-20 00:00:00.000000+["A2019-11-19 00:00:00.000000+Z"A2019-11-18 00:00:00.000000+Y"A2019-11-15 00:00:00.000000+X"A2019-11-14 00:00:00.000000+W"A2019-11-13 00:00:00.000000+V"A2019-11-12 00:00:00.000000+U"A2019-11-11 00:00:00.000000+T"A2019-11-08 00:00:00.000000+S"A2020-01-07 00:00:00.000000+x"A2019-12-19 00:00:00.000000+p"A2019-12-18 00:00:00.000000+o"A2019-12-17 00:00:00.000000+n"A2019-12-16 00:00:00.000000+m"A2019-11-07 00:00:00.000000+R"A2019-11-06 00:00:00.000000+Q"A2019-11-05 00:00:00.000000+P"A2019-11-04 00:00:00.000000+O"A2019-11-01 00:00:00.000000+N"A2019-10-31 00:00:00.000000+M"A2019-10-30 00:00:00.000000+L"A2019-10-29 00:00:00.000000+K"A2019-10-28 00:00:00.000000+J"A2019-10-25 00:00:00.000000+I"A2019-10-24 00:00:00.000000+H"A2019-10-23 00:00:00.000000+G"A2019-10-22 00:00:00.000000+F"A2020-02-11 00:00:00.000000+"A2020-02-07 00:00:00.000000+"A2020-02-05 00:00:00.000000+"A2020-01-31 00:00:00.000000+"A2020-01-27 00:00:00.000000+"A2020-01-24 00:00:00.000000+"A2020-01-17 00:00:00.000000+"A2020-03-02 00:00:00.000000+"A2020-02-28 00:00:00.000000+"A2020-02-27 00:00:00.000000+"A2020-02-26 00:00:00.000000+"A2020-02-25 00:00:00.000000+"A2020-01-20 00:00:00.000000+"A2020-01-09 00:00:00.000000+z"A2020-01-08 00:00:00.000000+y"A2020-02-13 00:00:00.000000+;2020-03-13 00:00:00.000000+"A2020-03-12 00:00:00.000000+"A2020-03-11 00:00:00.000000+"A2020-03-10 00:00:00.000000+"A2020-03-09 00:00:00.000000+"A2020-03-06 00:00:00.000000+"A2020-03-05 00:00:00.000000+"A2020-03-04 00:00:00.000000+"A2020-03-03 00:00:00.000000+"A2020-02-21 00:00:00.000000+"A2020-02-20 00:00:00.000000+"A2020-02-19 00:00:00.000000+"A2020-02-18 00:00:00.000000+"A2020-02-17 00:00:00.000000+"A2020-02-14 00:00:00.000000+"A2019-10-21 00:00:00.000000+E"A2019-10-18 00:00:00.000000+D"A2019-10-17 00:00:00.000000+C"A2019-10-16 00:00:00.000000+B"A2019-10-15 00:00:00.000000+A"A2019-10-14 00:00:00.000000+@"A2019-10-11 00:00:00.000000+?"A2019-10-10 00:00:00.000000+>"A2019-10-09 00:00:00.000000+="A2019-10-08 00:00:00.000000+<#2020-03-16 00:00:00.000000+ yW/ P/X7!|RkJ)cB l * C  Zq }[1{ _  x W 6 K d " 9 \:^s > fE$^=7/: A2017-05-17 00:00:00.000000lD A2017-05-15 00:00:00.000000 A2017-05-15 00:00:00.000000 A2017-05-16 00:00:00.000000 A2017-05-15 00:00:00.000000 A2017-05-15 00:00:00.000000 A2017-05-15 00:00:00.000000 A2017-05-16 00:00:00.000000H A2017-05-15 00:00:00.000000G A2017-05-15 00:00:00.000000y A2017-05-15 00:00:00.0000002017-05-18 00:00:00.000000 A2017-05-17 00:00:00.000000{ A2017-05-16 00:00:00.000000z A2017-05-16 00:00:00.000000c2017-05-18 00:00:00.000000B2017-05-17 00:00:00.000000!2017-05-16 00:00:00.000000 A2017-05-18 00:00:00.000000' A2017-05-17 00:00:00.000000& A2017-05-16 00:00:00.000000% y2017-05-18 00:00:00.000000Y X2017-05-17 00:00:00.000000X 72017-05-16 00:00:00.000000W 2017-05-18 00:00:0 A2017-05-17 00:00:00.000000 + A2017-05-16 00:00:00.000000 * A2017-05-15 00:00:00.000000 ) A2017-05-17 00:00:00.000000] A2017-05-16 00:00:00.000000\ A2017-05-15 00:00:00.000000[ A2017-05-16 00:00:00.000000 A2017-05-15 00:00:00.000000 A2017-05-16 00:00:00.000000] A2017-05-16 00:00:00.000000R< A2017-05-16 00:00:00.000000Gn A2017-05-16 00:00:00.000000>x A2017-05-16 00:00:00.0000003 A2017-05-16 00:00:00.000000( A2017-05-16 00:00:00.000000 A2017-05-16 00:00:00.000000@ A2017-05-16 00:00:00.000000r A2017-05-16 00:00:00.000000 A2017-05-16 00:00:00.000000 A2017-05-16 00:00:00.000000 A2017-05-16 00:00:00.000000, A2017-05-16 00:00:00.000000^ A2017-05-18 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-16 00:00:00.000000 A2017-05-18 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-15 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-17 00:00:00.000000I A2017-05-17 00:00:00.000000 A2017-05-16 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-18 00:00:00.000000. A2017-05-17 00:00:00.000000- A2017-05-18 00:00:00.000000` A2017-05-17 00:00:00.000000_ 2017-05-19 00:00:0 A2017-05-17 00:00:00.000000>y A2017-05-17 00:00:00.0000003 A2017-05-17 00:00:00.000000( A2017-05-17 00:00:00.000000 A2017-05-17 00:00:00.000000A A2017-05-17 00:00:00.000000s A2017-05-18 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-18 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-18 00:00:00.000000 22017-05-18 00:00:00.0000006?22017-05-18 00:00:00.000000+S?2017-05-18 00:00:00.000000!t`2017-05-18 00:00:00.000000K2017-05-18 00:00:00.000000 }2017-05-18 00:00:0 A2017-05-17 00:00:00.000000 A2017-05-16 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-16 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-16 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-16 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-16 00:00:00.000000 A2017-05-17 00:00:00.000000 A2017-05-16 00:00:00.000000 A2017-05-15 00:00:00.000000 A2017-05-17 00:00:00.000000O A2017-05-16 00:00:00.000000N A2017-05-17 00:00:00.000000v A2017-05-16 00:00:00.000000v A2017-05-17 00:00:00.000000g A2017-05-16 00:00:00.000000g A2017-05-17 00:00:00.000000] A2017-05-17 00:00:00.000000R= A2017-05-17 00:00:00.000000Go2017-05-17 00:00:00.0000006>2017-05-17 00:00:00.000000+k2017-05-17 00:00:00.000000!J2017-05-17 00:00:00.000000J)2017-05-17 00:00:00.000000 |2017-05-17 00:00:00.0000002017-05-17 00:00:00.0000002017-05-17 00:00:00.00000082017-05-22 00:00:00.000000lG AA2017-05-19 00:00:00.000000lFA2017-05-23 00:00:00.0000005%A2017-05-23 00:00:00.000000*WA2017-05-23 00:00:00.000000 A2017-05-18 00:00:00.000000lE rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2020-07-07 00:00:00.000000+"A2020-07-03 00:00:00.000000+"A2020-07-01 00:00:00.000000+"A2020-06-26 00:00:00.000000+"A2020-06-22 00:00:00.000000+"A2020-06-29 00:00:00.000000+"A2020-06-15 00:00:00.000000+"A2020-06-24 00:00:00.000000+"A2020-06-23 00:00:00.000000+"A2020-06-04 00:00:00.000000+"A2020-06-17 00:00:00.000000+"A2020-06-16 00:00:00.000000+"A2020-05-21 00:00:00.000000+"A2020-06-10 00:00:00.000000+"A2020-06-09 00:00:00.000000+"A2020-06-08 00:00:00.000000+"A2020-06-05 00:00:00.000000+"A2020-05-04 00:00:00.000000+"A2020-05-29 00:00:00.000000+"A2020-05-28 00:00:00.000000+"A2020-05-27 00:00:00.000000+"A2020-05-26 00:00:00.000000+"A2020-05-25 00:00:00.000000+"A2020-05-22 00:00:00.000000+"A2020-05-14 00:00:00.000000+"A2020-05-13 00:00:00.000000+"A2020-05-12 00:00:00.000000+"A2020-05-11 00:00:00.000000+"A2020-05-08 00:00:00.000000+"A2020-05-07 00:00:00.000000+"A2020-05-06 00:00:00.000000+"A2020-05-05 00:00:00.000000+"A2020-07-17 00:00:00.000000+"A2020-04-30 00:00:00.000000+"A2020-04-29 00:00:00.000000+"A2020-04-28 00:00:00.000000+"A2020-04-27 00:00:00.000000+"A2020-04-24 00:00:00.000000+"A2020-04-23 00:00:00.000000+"A2020-04-22 00:00:00.000000+"A2020-04-21 00:00:00.000000+"A2020-04-20 00:00:00.000000+"A2020-04-17 00:00:00.000000+"A2020-04-16 00:00:00.000000+"A2020-04-15 00:00:00.000000+"A2020-04-14 00:00:00.000000+"A2020-04-09 00:00:00.000000+"A2020-04-08 00:00:00.000000+"A2020-04-07 00:00:00.000000+"A2020-04-06 00:00:00.000000+"A2020-06-01 00:00:00.000000+"A2020-05-20 00:00:00.000000+"A2020-05-19 00:00:00.000000+"A2020-05-18 00:00:00.000000+"A2020-05-15 00:00:00.000000+"A2020-04-03 00:00:00.000000+"A2020-04-02 00:00:00.000000+"A2020-04-01 00:00:00.000000+"A2020-03-31 00:00:00.000000+"A2020-03-30 00:00:00.000000+"A2020-03-27 00:00:00.000000+"A2020-03-26 00:00:00.000000+"A2020-03-25 00:00:00.000000+"A2020-03-24 00:00:00.000000+"A2020-03-23 00:00:00.000000+"A2020-03-20 00:00:00.000000+"A2020-03-19 00:00:00.000000+"A2020-03-18 00:00:00.000000+"A2020-07-06 00:00:00.000000+"A2020-07-02 00:00:00.000000+"A2020-06-30 00:00:00.000000+"A2020-06-25 00:00:00.000000+"A2020-06-19 00:00:00.000000+"A2020-06-18 00:00:00.000000+"A2020-06-11 00:00:00.000000+"A2020-07-24 00:00:00.000000,"A2020-07-23 00:00:00.000000,"A2020-07-22 00:00:00.000000,"A2020-07-21 00:00:00.000000,"A2020-07-20 00:00:00.000000,"A2020-06-12 00:00:00.000000+"A2020-06-03 00:00:00.000000+"A2020-06-02 00:00:00.000000+"A2020-07-08 00:00:00.000000+;2020-08-06 00:00:00.000000, "A2020-08-05 00:00:00.000000, "A2020-08-04 00:00:00.000000, "A2020-08-03 00:00:00.000000, "A2020-07-31 00:00:00.000000, "A2020-07-30 00:00:00.000000,"A2020-07-29 00:00:00.000000,"A2020-07-28 00:00:00.000000,"A2020-07-27 00:00:00.000000,"A2020-07-16 00:00:00.000000+"A2020-07-15 00:00:00.000000+"A2020-07-14 00:00:00.000000+"A2020-07-13 00:00:00.000000+"A2020-07-10 00:00:00.000000+"A2020-07-09 00:00:00.000000+"A2020-03-17 00:00:00.000000+"A2020-03-16 00:00:00.000000+"A2020-03-13 00:00:00.000000+"A2020-03-12 00:00:00.000000+"A2020-03-11 00:00:00.000000+"A2020-03-10 00:00:00.000000+"A2020-03-09 00:00:00.000000+"A2020-03-06 00:00:00.000000+"A2020-03-05 00:00:00.000000+"A2020-03-04 00:00:00.000000+#2020-08-07 00:00:00.000000, rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2020-07-07 00:00:00.000000+"A2020-07-03 00:00:00.000000+"A2020-07-01 00:00:00.000000+"A2020-06-26 00:00:00.000000+"A2020-06-22 00:00:00.000000+"A2020-06-29 00:00:00.000000+"A2020-06-15 00:00:00.000000+"A2020-06-24 00:00:00.000000+"A2020-06-23 00:00:00.000000+"A2020-06-04 00:00:00.000000+"A2020-06-17 00:00:00.000000+"A2020-06-16 00:00:00.000000+"A2020-05-21 00:00:00.000000+"A2020-06-10 00:00:00.000000+"A2020-06-09 00:00:00.000000+"A2020-06-08 00:00:00.000000+"A2020-06-05 00:00:00.000000+"A2020-05-04 00:00:00.000000+"A2020-05-29 00:00:00.000000+"A2020-05-28 00:00:00.000000+"A2020-05-27 00:00:00.000000+"A2020-05-26 00:00:00.000000+"A2020-05-25 00:00:00.000000+"A2020-05-22 00:00:00.000000+"A2020-05-14 00:00:00.000000+"A2020-05-13 00:00:00.000000+"A2020-05-12 00:00:00.000000+"A2020-05-11 00:00:00.000000+"A2020-05-08 00:00:00.000000+"A2020-05-07 00:00:00.000000+"A2020-05-06 00:00:00.000000+"A2020-05-05 00:00:00.000000+"A2020-07-17 00:00:00.000000+"A2020-04-30 00:00:00.000000+"A2020-04-29 00:00:00.000000+"A2020-04-28 00:00:00.000000+"A2020-04-27 00:00:00.000000+"A2020-04-24 00:00:00.000000+"A2020-04-23 00:00:00.000000+"A2020-04-22 00:00:00.000000+"A2020-04-21 00:00:00.000000+"A2020-04-20 00:00:00.000000+"A2020-04-17 00:00:00.000000+"A2020-04-16 00:00:00.000000+"A2020-04-15 00:00:00.000000+"A2020-04-14 00:00:00.000000+"A2020-04-09 00:00:00.000000+"A2020-04-08 00:00:00.000000+"A2020-04-07 00:00:00.000000+"A2020-04-06 00:00:00.000000+"A2020-06-01 00:00:00.000000+"A2020-05-20 00:00:00.000000+"A2020-05-19 00:00:00.000000+"A2020-05-18 00:00:00.000000+"A2020-05-15 00:00:00.000000+"A2020-04-03 00:00:00.000000+"A2020-04-02 00:00:00.000000+"A2020-04-01 00:00:00.000000+"A2020-03-31 00:00:00.000000+"A2020-03-30 00:00:00.000000+"A2020-03-27 00:00:00.000000+"A2020-03-26 00:00:00.000000+"A2020-03-25 00:00:00.000000+"A2020-03-24 00:00:00.000000+"A2020-03-23 00:00:00.000000+"A2020-03-20 00:00:00.000000+"A2020-03-19 00:00:00.000000+"A2020-03-18 00:00:00.000000+"A2020-07-06 00:00:00.000000+"A2020-07-02 00:00:00.000000+"A2020-06-30 00:00:00.000000+"A2020-06-25 00:00:00.000000+"A2020-06-19 00:00:00.000000+"A2020-06-18 00:00:00.000000+"A2020-06-11 00:00:00.000000+"A2020-07-24 00:00:00.000000,"A2020-07-23 00:00:00.000000,"A2020-07-22 00:00:00.000000,"A2020-07-21 00:00:00.000000,"A2020-07-20 00:00:00.000000,"A2020-06-12 00:00:00.000000+"A2020-06-03 00:00:00.000000+"A2020-06-02 00:00:00.000000+"A2020-07-08 00:00:00.000000+;2020-08-06 00:00:00.000000, "A2020-08-05 00:00:00.000000, "A2020-08-04 00:00:00.000000, "A2020-08-03 00:00:00.000000, "A2020-07-31 00:00:00.000000, "A2020-07-30 00:00:00.000000,"A2020-07-29 00:00:00.000000,"A2020-07-28 00:00:00.000000,"A2020-07-27 00:00:00.000000,"A2020-07-16 00:00:00.000000+"A2020-07-15 00:00:00.000000+"A2020-07-14 00:00:00.000000+"A2020-07-13 00:00:00.000000+"A2020-07-10 00:00:00.000000+"A2020-07-09 00:00:00.000000+"A2020-03-17 00:00:00.000000+"A2020-03-16 00:00:00.000000+"A2020-03-13 00:00:00.000000+"A2020-03-12 00:00:00.000000+"A2020-03-11 00:00:00.000000+"A2020-03-10 00:00:00.000000+"A2020-03-09 00:00:00.000000+"A2020-03-06 00:00:00.000000+"A2020-03-05 00:00:00.000000+"A2020-03-04 00:00:00.000000+#2020-08-07 00:00:00.000000,T )Y2T-{e>vO*xQ;( g @  } V /  l E  [ 4  jC q J #`9 d2222oH!^7 {!A202 "A2023-04-27 00:00:00.000000̶ {"A2022-12-01 00:00:00.000000P v"A2022-07-11 00:00:00.000000 q"A2022-02-15 00:00:00.000000˄ l"A2021-09-22 00:00:00.000000 f"A2021-05-03 00:00:00.000000ʸ `"A2020-12-02 00:00:00.000000R ["A2020-07-13 00:00:00.000000 U"A2020-02-17 00:00:00.000000Ɇ P"A2019-09-19 00:00:00.000000 J"A2019-04-26 00:00:00.000000Ⱥ )"A2025-11-14 00:00:00.000000F "A2025-08-05 00:00:00.000000F "A2025-03-14 00:00:00.000000F> ^"A2025-04-15 00:00:00.000000; >"A2015-12-17 00:00:00.000000'v ="A2015-08-05 00:00:00.000000' 2"A2015-03-10 00:00:00.000000& "A2025-08-12 00:00:00.000000F "A2016-09-20 00:00:00.000000= "A2016-05-04 00:00:00.000000=p "A2015-12-11 00:00:00.000000= "A2015-07-28 00:00:00.000000< "A2015-03-09 00:00:00.000000 "A2017-06-27 00:00:00.000000> "A2017-02-06 00:00:00.000000>4 /"A2023-09-27 00:00:00.0000009 "A2023-05-11 00:00:00.0000009 "A2022-12-20 00:00:00.0000009: "A2022-08-03 00:00:00.0000008 "A2022-03-16 00:00:00.0000008v "A2021-10-27 00:00:00.0000008 "A2021-06-11 00:00:00.0000007 "A2021-01-22 00:00:00.0000007P "A2020-09-02 00:00:00.0000006 "A2020-04-16 00:00:00.0000006 "A2019-11-21 00:00:00.0000006* "A2019-07-05 00:00:00.0000005 "A2019-02-14 00:00:00.0000005f "A2018-09-24 00:00:00.0000005 "A2018-05-08 00:00:00.0000004 "A2017-12-13 00:00:00.0000004@ "A2017-07-27 00:00:00.0000003 "A2017-03-08 00:00:00.0000003| "A2016-10-20 00:00:00.0000003 "A2016-06-03 00:00:00.0000002 "A2016-01-15 00:00:00.0000002V "A2015-08-27 00:00:00.0000001 "A2015-04-10 00:00:00.0000001 "A2023-04-06 00:00:00.000000DT K"A2024-07-05 00:00:00.000000: ="A2024-02-15 00:00:00.000000:` s"A2023-05-03 00:00:00.000000. q"A2022-12-07 00:00:00.000000.c "A2024-07-10 00:00:00.000000/ "A2024-02-15 00:00:00.000000/ |"A2023-09-22 00:00:00.000000/- o"A2022-07-18 00:00:00.000000- X"A2024-11-21 00:00:00.000000;$ "A2025-04-30 00:00:00.0000000 "A2024-11-29 00:00:00.0000000\ "A2024-10-22 00:00:00.000000E "A2024-06-05 00:00:00.000000Ez "A2024-01-16 00:00:00.000000E "A2023-08-28 00:00:00.000000D rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2020-11-25 00:00:00.000000,\"A2020-11-23 00:00:00.000000,Z"A2020-11-19 00:00:00.000000,X"A2020-11-16 00:00:00.000000,U"A2020-11-10 00:00:00.000000,Q"A2020-11-17 00:00:00.000000,V"A2020-11-03 00:00:00.000000,L"A2020-11-12 00:00:00.000000,S"A2020-11-11 00:00:00.000000,R"A2020-10-23 00:00:00.000000,E"A2020-11-05 00:00:00.000000,N"A2020-11-04 00:00:00.000000,M"A2020-10-09 00:00:00.000000,;"A2020-10-29 00:00:00.000000,I"A2020-10-28 00:00:00.000000,H"A2020-10-27 00:00:00.000000,G"A2020-10-26 00:00:00.000000,F"A2020-09-22 00:00:00.000000,."A2020-10-19 00:00:00.000000,A"A2020-10-16 00:00:00.000000,@"A2020-10-15 00:00:00.000000,?"A2020-10-14 00:00:00.000000,>"A2020-10-13 00:00:00.000000,="A2020-10-12 00:00:00.000000,<"A2020-10-02 00:00:00.000000,6"A2020-10-01 00:00:00.000000,5"A2020-09-30 00:00:00.000000,4"A2020-09-29 00:00:00.000000,3"A2020-09-28 00:00:00.000000,2"A2020-09-25 00:00:00.000000,1"A2020-09-24 00:00:00.000000,0"A2020-09-23 00:00:00.000000,/"A2020-12-07 00:00:00.000000,d"A2020-09-21 00:00:00.000000,-"A2020-09-18 00:00:00.000000,,"A2020-09-17 00:00:00.000000,+"A2020-09-16 00:00:00.000000,*"A2020-09-15 00:00:00.000000,)"A2020-09-14 00:00:00.000000,("A2020-09-11 00:00:00.000000,'"A2020-09-10 00:00:00.000000,&"A2020-09-09 00:00:00.000000,%"A2020-09-08 00:00:00.000000,$"A2020-09-07 00:00:00.000000,#"A2020-09-04 00:00:00.000000,""A2020-09-03 00:00:00.000000,!"A2020-09-02 00:00:00.000000, "A2020-09-01 00:00:00.000000,"A2020-08-31 00:00:00.000000,"A2020-08-28 00:00:00.000000,"A2020-10-20 00:00:00.000000,B"A2020-10-08 00:00:00.000000,:"A2020-10-07 00:00:00.000000,9"A2020-10-06 00:00:00.000000,8"A2020-10-05 00:00:00.000000,7"A2020-08-27 00:00:00.000000,"A2020-08-26 00:00:00.000000,"A2020-08-25 00:00:00.000000,"A2020-08-24 00:00:00.000000,"A2020-08-21 00:00:00.000000,"A2020-08-20 00:00:00.000000,"A2020-08-19 00:00:00.000000,"A2020-08-18 00:00:00.000000,"A2020-08-17 00:00:00.000000,"A2020-08-14 00:00:00.000000,"A2020-08-13 00:00:00.000000,"A2020-08-12 00:00:00.000000,"A2020-08-11 00:00:00.000000,"A2020-11-24 00:00:00.000000,["A2020-11-20 00:00:00.000000,Y"A2020-11-18 00:00:00.000000,W"A2020-11-13 00:00:00.000000,T"A2020-11-09 00:00:00.000000,P"A2020-11-06 00:00:00.000000,O"A2020-10-30 00:00:00.000000,J"A2020-12-14 00:00:00.000000,i"A2020-12-11 00:00:00.000000,h"A2020-12-10 00:00:00.000000,g"A2020-12-09 00:00:00.000000,f"A2020-12-08 00:00:00.000000,e"A2020-11-02 00:00:00.000000,K"A2020-10-22 00:00:00.000000,D"A2020-10-21 00:00:00.000000,C"A2020-11-26 00:00:00.000000,];2020-12-29 00:00:00.000000,r"A2020-12-28 00:00:00.000000,q"A2020-12-23 00:00:00.000000,p"A2020-12-22 00:00:00.000000,o"A2020-12-21 00:00:00.000000,n"A2020-12-18 00:00:00.000000,m"A2020-12-17 00:00:00.000000,l"A2020-12-16 00:00:00.000000,k"A2020-12-15 00:00:00.000000,j"A2020-12-04 00:00:00.000000,c"A2020-12-03 00:00:00.000000,b"A2020-12-02 00:00:00.000000,a"A2020-12-01 00:00:00.000000,`"A2020-11-30 00:00:00.000000,_"A2020-11-27 00:00:00.000000,^"A2020-08-10 00:00:00.000000,"A2020-08-07 00:00:00.000000,"A2020-08-06 00:00:00.000000, "A2020-08-05 00:00:00.000000, "A2020-08-04 00:00:00.000000, "A2020-08-03 00:00:00.000000, "A2020-07-31 00:00:00.000000, "A2020-07-30 00:00:00.000000,"A2020-07-29 00:00:00.000000,"A2020-07-28 00:00:00.000000,#2020-12-30 00:00:00.000000,sTY2T-{e>vO*xQ;( g @  } V /  l E  [ 4  jC q J #`9 d2222oH!^7 |!A202 "A2023-04-27 00:00:00.000000̶ |"A2022-12-01 00:00:00.000000P w"A2022-07-11 00:00:00.000000 r"A2022-02-15 00:00:00.000000˄ m"A2021-09-22 00:00:00.000000 g"A2021-05-03 00:00:00.000000ʸ a"A2020-12-02 00:00:00.000000R \"A2020-07-13 00:00:00.000000 V"A2020-02-17 00:00:00.000000Ɇ Q"A2019-09-19 00:00:00.000000 K"A2019-04-26 00:00:00.000000Ⱥ"A2025-11-14 00:00:00.000000F ,"A2025-08-05 00:00:00.000000F "A2025-03-14 00:00:00.000000F> c"A2025-04-15 00:00:00.000000; J"A2015-12-17 00:00:00.000000'v H"A2015-08-05 00:00:00.000000' D"A2015-03-10 00:00:00.000000& ,"A2025-08-12 00:00:00.000000F "A2016-09-20 00:00:00.000000= "A2016-05-04 00:00:00.000000=p "A2015-12-11 00:00:00.000000= "A2015-07-28 00:00:00.000000< "A2015-03-09 00:00:00.000000 "A2017-06-27 00:00:00.000000> "A2017-02-06 00:00:00.000000>4 7"A2023-09-27 00:00:00.0000009 *"A2023-05-11 00:00:00.0000009 "A2022-12-20 00:00:00.0000009: "A2022-08-03 00:00:00.0000008 "A2022-03-16 00:00:00.0000008v "A2021-10-27 00:00:00.0000008 "A2021-06-11 00:00:00.0000007 "A2021-01-22 00:00:00.0000007P "A2020-09-02 00:00:00.0000006 "A2020-04-16 00:00:00.0000006 "A2019-11-21 00:00:00.0000006* "A2019-07-05 00:00:00.0000005 "A2019-02-14 00:00:00.0000005f "A2018-09-24 00:00:00.0000005 "A2018-05-08 00:00:00.0000004 "A2017-12-13 00:00:00.0000004@ "A2017-07-27 00:00:00.0000003 "A2017-03-08 00:00:00.0000003| "A2016-10-20 00:00:00.0000003 "A2016-06-03 00:00:00.0000002 "A2016-01-15 00:00:00.0000002V "A2015-08-27 00:00:00.0000001 "A2015-04-10 00:00:00.0000001 "A2023-04-06 00:00:00.000000DT Q"A2024-07-05 00:00:00.000000: F"A2024-02-15 00:00:00.000000:` t"A2023-05-03 00:00:00.000000. r"A2022-12-07 00:00:00.000000.c "A2024-07-10 00:00:00.000000/ "A2024-02-15 00:00:00.000000/ "A2023-09-22 00:00:00.000000/- p"A2022-07-18 00:00:00.000000- Y"A2024-11-21 00:00:00.000000;$ "A2025-04-30 00:00:00.0000000 "A2024-11-29 00:00:00.0000000\ "A2024-10-22 00:00:00.000000E "A2024-06-05 00:00:00.000000Ez "A2024-01-16 00:00:00.000000E "A2023-08-28 00:00:00.000000D rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2020-11-25 00:00:00.000000,\"A2020-11-23 00:00:00.000000,Z"A2020-11-19 00:00:00.000000,X"A2020-11-16 00:00:00.000000,U"A2020-11-10 00:00:00.000000,Q"A2020-11-17 00:00:00.000000,V"A2020-11-03 00:00:00.000000,L"A2020-11-12 00:00:00.000000,S"A2020-11-11 00:00:00.000000,R"A2020-10-23 00:00:00.000000,E"A2020-11-05 00:00:00.000000,N"A2020-11-04 00:00:00.000000,M"A2020-10-09 00:00:00.000000,;"A2020-10-29 00:00:00.000000,I"A2020-10-28 00:00:00.000000,H"A2020-10-27 00:00:00.000000,G"A2020-10-26 00:00:00.000000,F"A2020-09-22 00:00:00.000000,."A2020-10-19 00:00:00.000000,A"A2020-10-16 00:00:00.000000,@"A2020-10-15 00:00:00.000000,?"A2020-10-14 00:00:00.000000,>"A2020-10-13 00:00:00.000000,="A2020-10-12 00:00:00.000000,<"A2020-10-02 00:00:00.000000,6"A2020-10-01 00:00:00.000000,5"A2020-09-30 00:00:00.000000,4"A2020-09-29 00:00:00.000000,3"A2020-09-28 00:00:00.000000,2"A2020-09-25 00:00:00.000000,1"A2020-09-24 00:00:00.000000,0"A2020-09-23 00:00:00.000000,/"A2020-12-07 00:00:00.000000,d"A2020-09-21 00:00:00.000000,-"A2020-09-18 00:00:00.000000,,"A2020-09-17 00:00:00.000000,+"A2020-09-16 00:00:00.000000,*"A2020-09-15 00:00:00.000000,)"A2020-09-14 00:00:00.000000,("A2020-09-11 00:00:00.000000,'"A2020-09-10 00:00:00.000000,&"A2020-09-09 00:00:00.000000,%"A2020-09-08 00:00:00.000000,$"A2020-09-07 00:00:00.000000,#"A2020-09-04 00:00:00.000000,""A2020-09-03 00:00:00.000000,!"A2020-09-02 00:00:00.000000, "A2020-09-01 00:00:00.000000,"A2020-08-31 00:00:00.000000,"A2020-08-28 00:00:00.000000,"A2020-10-20 00:00:00.000000,B"A2020-10-08 00:00:00.000000,:"A2020-10-07 00:00:00.000000,9"A2020-10-06 00:00:00.000000,8"A2020-10-05 00:00:00.000000,7"A2020-08-27 00:00:00.000000,"A2020-08-26 00:00:00.000000,"A2020-08-25 00:00:00.000000,"A2020-08-24 00:00:00.000000,"A2020-08-21 00:00:00.000000,"A2020-08-20 00:00:00.000000,"A2020-08-19 00:00:00.000000,"A2020-08-18 00:00:00.000000,"A2020-08-17 00:00:00.000000,"A2020-08-14 00:00:00.000000,"A2020-08-13 00:00:00.000000,"A2020-08-12 00:00:00.000000,"A2020-08-11 00:00:00.000000,"A2020-11-24 00:00:00.000000,["A2020-11-20 00:00:00.000000,Y"A2020-11-18 00:00:00.000000,W"A2020-11-13 00:00:00.000000,T"A2020-11-09 00:00:00.000000,P"A2020-11-06 00:00:00.000000,O"A2020-10-30 00:00:00.000000,J"A2020-12-14 00:00:00.000000,i"A2020-12-11 00:00:00.000000,h"A2020-12-10 00:00:00.000000,g"A2020-12-09 00:00:00.000000,f"A2020-12-08 00:00:00.000000,e"A2020-11-02 00:00:00.000000,K"A2020-10-22 00:00:00.000000,D"A2020-10-21 00:00:00.000000,C"A2020-11-26 00:00:00.000000,];2020-12-29 00:00:00.000000,r"A2020-12-28 00:00:00.000000,q"A2020-12-23 00:00:00.000000,p"A2020-12-22 00:00:00.000000,o"A2020-12-21 00:00:00.000000,n"A2020-12-18 00:00:00.000000,m"A2020-12-17 00:00:00.000000,l"A2020-12-16 00:00:00.000000,k"A2020-12-15 00:00:00.000000,j"A2020-12-04 00:00:00.000000,c"A2020-12-03 00:00:00.000000,b"A2020-12-02 00:00:00.000000,a"A2020-12-01 00:00:00.000000,`"A2020-11-30 00:00:00.000000,_"A2020-11-27 00:00:00.000000,^"A2020-08-10 00:00:00.000000,"A2020-08-07 00:00:00.000000,"A2020-08-06 00:00:00.000000, "A2020-08-05 00:00:00.000000, "A2020-08-04 00:00:00.000000, "A2020-08-03 00:00:00.000000, "A2020-07-31 00:00:00.000000, "A2020-07-30 00:00:00.000000,"A2020-07-29 00:00:00.000000,"A2020-07-28 00:00:00.000000,#2020-12-30 00:00:00.000000,s rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2021-04-23 00:00:00.000000,"A2021-04-21 00:00:00.000000,"A2021-04-19 00:00:00.000000,"A2021-04-14 00:00:00.000000,"A2021-04-08 00:00:00.000000,"A2021-04-15 00:00:00.000000,"A2021-03-30 00:00:00.000000,"A2021-04-12 00:00:00.000000,"A2021-04-09 00:00:00.000000,"A2021-03-19 00:00:00.000000,"A2021-04-01 00:00:00.000000,"A2021-03-31 00:00:00.000000,"A2021-03-05 00:00:00.000000,"A2021-03-25 00:00:00.000000,"A2021-03-24 00:00:00.000000,"A2021-03-23 00:00:00.000000,"A2021-03-22 00:00:00.000000,"A2021-02-16 00:00:00.000000,"A2021-03-15 00:00:00.000000,"A2021-03-12 00:00:00.000000,"A2021-03-11 00:00:00.000000,"A2021-03-10 00:00:00.000000,"A2021-03-09 00:00:00.000000,"A2021-03-08 00:00:00.000000,"A2021-02-26 00:00:00.000000,"A2021-02-25 00:00:00.000000,"A2021-02-24 00:00:00.000000,"A2021-02-23 00:00:00.000000,"A2021-02-22 00:00:00.000000,"A2021-02-19 00:00:00.000000,"A2021-02-18 00:00:00.000000,"A2021-02-17 00:00:00.000000,"A2021-05-05 00:00:00.000000,"A2021-02-15 00:00:00.000000,"A2021-02-12 00:00:00.000000,"A2021-02-11 00:00:00.000000,"A2021-02-10 00:00:00.000000,"A2021-02-09 00:00:00.000000,"A2021-02-08 00:00:00.000000,"A2021-02-05 00:00:00.000000,"A2021-02-04 00:00:00.000000,"A2021-02-03 00:00:00.000000,"A2021-02-02 00:00:00.000000,"A2021-02-01 00:00:00.000000,"A2021-01-29 00:00:00.000000,"A2021-01-28 00:00:00.000000,"A2021-01-27 00:00:00.000000,"A2021-01-26 00:00:00.000000,"A2021-01-25 00:00:00.000000,"A2021-01-22 00:00:00.000000,"A2021-03-16 00:00:00.000000,"A2021-03-04 00:00:00.000000,"A2021-03-03 00:00:00.000000,"A2021-03-02 00:00:00.000000,"A2021-03-01 00:00:00.000000,"A2021-01-21 00:00:00.000000,"A2021-01-20 00:00:00.000000,"A2021-01-19 00:00:00.000000,"A2021-01-18 00:00:00.000000,~"A2021-01-15 00:00:00.000000,}"A2021-01-14 00:00:00.000000,|"A2021-01-13 00:00:00.000000,{"A2021-01-12 00:00:00.000000,z"A2021-01-11 00:00:00.000000,y"A2021-01-08 00:00:00.000000,x"A2021-01-07 00:00:00.000000,w"A2021-01-06 00:00:00.000000,v"A2021-01-05 00:00:00.000000,u"A2021-04-22 00:00:00.000000,"A2021-04-20 00:00:00.000000,"A2021-04-16 00:00:00.000000,"A2021-04-13 00:00:00.000000,"A2021-04-07 00:00:00.000000,"A2021-04-06 00:00:00.000000,"A2021-03-26 00:00:00.000000,"A2021-05-12 00:00:00.000000,"A2021-05-11 00:00:00.000000,"A2021-05-10 00:00:00.000000,"A2021-05-07 00:00:00.000000,"A2021-05-06 00:00:00.000000,"A2021-03-29 00:00:00.000000,"A2021-03-18 00:00:00.000000,"A2021-03-17 00:00:00.000000,"A2021-04-26 00:00:00.000000,;2021-05-25 00:00:00.000000,"A2021-05-24 00:00:00.000000,"A2021-05-21 00:00:00.000000,"A2021-05-20 00:00:00.000000,"A2021-05-19 00:00:00.000000,"A2021-05-18 00:00:00.000000,"A2021-05-17 00:00:00.000000,"A2021-05-14 00:00:00.000000,"A2021-05-13 00:00:00.000000,"A2021-05-04 00:00:00.000000,"A2021-05-03 00:00:00.000000,"A2021-04-30 00:00:00.000000,"A2021-04-29 00:00:00.000000,"A2021-04-28 00:00:00.000000,"A2021-04-27 00:00:00.000000,"A2021-01-04 00:00:00.000000,t"A2020-12-30 00:00:00.000000,s"A2020-12-29 00:00:00.000000,r"A2020-12-28 00:00:00.000000,q"A2020-12-23 00:00:00.000000,p"A2020-12-22 00:00:00.000000,o"A2020-12-21 00:00:00.000000,n"A2020-12-18 00:00:00.000000,m"A2020-12-17 00:00:00.000000,l"A2020-12-16 00:00:00.000000,k#2021-05-26 00:00:00.000000, ^m-wV5onM, fE$ d "  } \vU4  m L + eD#~]<N ;  u T 3tS2 l K * =-|[: A2017-09-21 00:00:00.000000 A2017-09-20 00:00:00.000000 A2017-09-18 00:00:00.000000]b A2017-09-18 00:00:00.000000R A2017-09-18 00:00:00.000000G A2017-09-18 00:00:00.000000> A2017-09-18 00:00:00.0000004 A2017-09-18 00:00:00.000000)4 A2017-09-18 00:00:00.000000f A2017-09-18 00:00:00.000000 A2017-09-18 00:00:00.000000 A2017-09-21 00:00:00.0000001 A2017-09-21 00:00:00.000000c A2017-09-21 00:00:00.000000Շ A2017-09-21 00:00:00.000000ʹ A2017-09-21 00:00:00.000000 A2017-09-21 00:00:00.000000!2017-09-21 00:00:00.000000N A2017-09-21 00:00:00.000000!2017-09-21 00:00:00.000000 A2017-09-18 00:00:00.000000 A2017-09-18 00:00:00.000000 A2017-09-18 00:00:00.0000009 A2017-09-18 00:00:00.000000< A2017-09-18 00:00:00.000000n A2017-09-18 00:00:00.000000נ A2017-09-18 00:00:00.000000 A2017-09-18 00:00:00.000000 A2017-09-18 00:00:00.0000006 A2017-09-18 00:00:00.000000 A2017-09-18 00:00:00.000000 A2017-09-18 00:00:00.000000B A2017-09-18 00:00:00.000000t A2017-09-18 00:00:00.000000 A2017-09-18 00:00:00.000000v A2017-09-18 00:00:00.000000h0 A2017-09-19 00:00:00.000000]c A2017-09-19 00:00:00.000000R A2017-09-19 00:00:00.000000G A2017-09-19 00:00:00.000000> A2017-09-19 00:00:00.0000004 A2017-09-19 00:00:00.000000)5 A2017-09-19 00:00:00.000000g A2017-09-19 00:00:00.000000 A2017-09-19 00:00:00.000000 A2017-09-20 00:00:00.0000000 A2017-09-20 00:00:00.000000b A2017-09-20 00:00:00.000000Ն A2017-09-20 00:00:00.000000ʸ A2017-09-20 00:00:00.000000 A2017-09-20 00:00:00.000000!2017-09-20 00:00:00.000000M A2017-09-20 00:00:00.000000 C!2017-09-20 00:00:00.000000 A2017-09-19 00:00:00.000000 A2017-09-19 00:00:00.000000 A2017-09-19 00:00:00.000000: A2017-09-19 00:00:00.000000= A2017-09-19 00:00:00.000000o A2017-09-19 00:00:00.000000ס A2017-09-19 00:00:00.000000 A2017-09-19 00:00:00.000000 A2017-09-19 00:00:00.0000007 A2017-09-19 00:00:00.000000 A2017-09-19 00:00:00.000000 A2017-09-19 00:00:00.000000C A2017-09-19 00:00:00.000000u A2017-09-19 00:00:00.000000 A2017-09-19 00:00:00.000000v A2017-09-19 00:00:00.000000h1 A2017-09-20 00:00:00.000000]d A2017-09-20 00:00:00.000000R A2017-09-20 00:00:00.000000G A2017-09-20 00:00:00.000000> A2017-09-20 00:00:00.0000004 A2017-09-20 00:00:00.000000)6 A2017-09-20 00:00:00.000000h A2017-09-20 00:00:00.000000 A2017-09-20 00:00:00.000000 A2017-09-19 00:00:00.000000 A2017-09-19 00:00:00.000000/ A2017-09-19 00:00:00.000000a A2017-09-19 00:00:00.000000Յ A2017-09-19 00:00:00.000000ʷ A2017-09-19 00:00:00.000000 A2017-09-19 00:00:00.000000 !2017-09-19 00:00:00.000000L A2017-09-19 00:00:00.000000~!2017-09-19 00:00:00.000000 A2017-09-20 00:00:00.000000 A2017-09-20 00:00:00.000000 A2017-09-20 00:00:00.000000; A2017-09-20 00:00:00.000000> A2017-09-20 00:00:00.000000p A2017-09-20 00:00:00.000000ע A2017-09-20 00:00:00.000000 A2017-09-20 00:00:00.000000 A2017-09-20 00:00:00.0000008 A2017-09-20 00:00:00.000000 A2017-09-20 00:00:00.000000 A2017-09-20 00:00:00.000000D A2017-09-20 00:00:00.000000v A2017-09-20 00:00:00.000000 A2017-09-20 00:00:00.000000v A2017-09-21 00:00:00.000000]e A2017-09-20 00:00:00.000000h2 A2017-09-21 00:00:00.000000R A2017-09-21 00:00:00.000000G A2017-09-21 00:00:00.000000> A2017-09-21 00:00:00.0000004 A2017-09-21 00:00:00.000000)7 A2017-09-21 00:00:00.000000i A2017-09-21 00:00:00.000000 A2017-09-21 00:00:00.000000 A2017-09-18 00:00:00.000000 rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2021-04-23 00:00:00.000000,"A2021-04-21 00:00:00.000000,"A2021-04-19 00:00:00.000000,"A2021-04-14 00:00:00.000000,"A2021-04-08 00:00:00.000000,"A2021-04-15 00:00:00.000000,"A2021-03-30 00:00:00.000000,"A2021-04-12 00:00:00.000000,"A2021-04-09 00:00:00.000000,"A2021-03-19 00:00:00.000000,"A2021-04-01 00:00:00.000000,"A2021-03-31 00:00:00.000000,"A2021-03-05 00:00:00.000000,"A2021-03-25 00:00:00.000000,"A2021-03-24 00:00:00.000000,"A2021-03-23 00:00:00.000000,"A2021-03-22 00:00:00.000000,"A2021-02-16 00:00:00.000000,"A2021-03-15 00:00:00.000000,"A2021-03-12 00:00:00.000000,"A2021-03-11 00:00:00.000000,"A2021-03-10 00:00:00.000000,"A2021-03-09 00:00:00.000000,"A2021-03-08 00:00:00.000000,"A2021-02-26 00:00:00.000000,"A2021-02-25 00:00:00.000000,"A2021-02-24 00:00:00.000000,"A2021-02-23 00:00:00.000000,"A2021-02-22 00:00:00.000000,"A2021-02-19 00:00:00.000000,"A2021-02-18 00:00:00.000000,"A2021-02-17 00:00:00.000000,"A2021-05-05 00:00:00.000000,"A2021-02-15 00:00:00.000000,"A2021-02-12 00:00:00.000000,"A2021-02-11 00:00:00.000000,"A2021-02-10 00:00:00.000000,"A2021-02-09 00:00:00.000000,"A2021-02-08 00:00:00.000000,"A2021-02-05 00:00:00.000000,"A2021-02-04 00:00:00.000000,"A2021-02-03 00:00:00.000000,"A2021-02-02 00:00:00.000000,"A2021-02-01 00:00:00.000000,"A2021-01-29 00:00:00.000000,"A2021-01-28 00:00:00.000000,"A2021-01-27 00:00:00.000000,"A2021-01-26 00:00:00.000000,"A2021-01-25 00:00:00.000000,"A2021-01-22 00:00:00.000000,"A2021-03-16 00:00:00.000000,"A2021-03-04 00:00:00.000000,"A2021-03-03 00:00:00.000000,"A2021-03-02 00:00:00.000000,"A2021-03-01 00:00:00.000000,"A2021-01-21 00:00:00.000000,"A2021-01-20 00:00:00.000000,"A2021-01-19 00:00:00.000000,"A2021-01-18 00:00:00.000000,~"A2021-01-15 00:00:00.000000,}"A2021-01-14 00:00:00.000000,|"A2021-01-13 00:00:00.000000,{"A2021-01-12 00:00:00.000000,z"A2021-01-11 00:00:00.000000,y"A2021-01-08 00:00:00.000000,x"A2021-01-07 00:00:00.000000,w"A2021-01-06 00:00:00.000000,v"A2021-01-05 00:00:00.000000,u"A2021-04-22 00:00:00.000000,"A2021-04-20 00:00:00.000000,"A2021-04-16 00:00:00.000000,"A2021-04-13 00:00:00.000000,"A2021-04-07 00:00:00.000000,"A2021-04-06 00:00:00.000000,"A2021-03-26 00:00:00.000000,"A2021-05-12 00:00:00.000000,"A2021-05-11 00:00:00.000000,"A2021-05-10 00:00:00.000000,"A2021-05-07 00:00:00.000000,"A2021-05-06 00:00:00.000000,"A2021-03-29 00:00:00.000000,"A2021-03-18 00:00:00.000000,"A2021-03-17 00:00:00.000000,"A2021-04-26 00:00:00.000000,;2021-05-25 00:00:00.000000,"A2021-05-24 00:00:00.000000,"A2021-05-21 00:00:00.000000,"A2021-05-20 00:00:00.000000,"A2021-05-19 00:00:00.000000,"A2021-05-18 00:00:00.000000,"A2021-05-17 00:00:00.000000,"A2021-05-14 00:00:00.000000,"A2021-05-13 00:00:00.000000,"A2021-05-04 00:00:00.000000,"A2021-05-03 00:00:00.000000,"A2021-04-30 00:00:00.000000,"A2021-04-29 00:00:00.000000,"A2021-04-28 00:00:00.000000,"A2021-04-27 00:00:00.000000,"A2021-01-04 00:00:00.000000,t"A2020-12-30 00:00:00.000000,s"A2020-12-29 00:00:00.000000,r"A2020-12-28 00:00:00.000000,q"A2020-12-23 00:00:00.000000,p"A2020-12-22 00:00:00.000000,o"A2020-12-21 00:00:00.000000,n"A2020-12-18 00:00:00.000000,m"A2020-12-17 00:00:00.000000,l"A2020-12-16 00:00:00.000000,k#2021-05-26 00:00:00.000000, rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2021-09-13 00:00:00.000000-&"A2021-09-09 00:00:00.000000-$"A2021-09-07 00:00:00.000000-""A2021-09-02 00:00:00.000000-"A2021-08-27 00:00:00.000000-"A2021-09-03 00:00:00.000000- "A2021-08-20 00:00:00.000000-"A2021-08-31 00:00:00.000000-"A2021-08-30 00:00:00.000000-"A2021-08-11 00:00:00.000000-"A2021-08-24 00:00:00.000000-"A2021-08-23 00:00:00.000000-"A2021-07-28 00:00:00.000000-"A2021-08-17 00:00:00.000000-"A2021-08-16 00:00:00.000000-"A2021-08-13 00:00:00.000000-"A2021-08-12 00:00:00.000000-"A2021-07-09 00:00:00.000000,"A2021-08-05 00:00:00.000000- "A2021-08-04 00:00:00.000000- "A2021-08-03 00:00:00.000000- "A2021-08-02 00:00:00.000000-"A2021-07-30 00:00:00.000000-"A2021-07-29 00:00:00.000000-"A2021-07-21 00:00:00.000000-"A2021-07-20 00:00:00.000000,"A2021-07-19 00:00:00.000000,"A2021-07-16 00:00:00.000000,"A2021-07-15 00:00:00.000000,"A2021-07-14 00:00:00.000000,"A2021-07-13 00:00:00.000000,"A2021-07-12 00:00:00.000000,"A2021-09-23 00:00:00.000000-."A2021-07-08 00:00:00.000000,"A2021-07-07 00:00:00.000000,"A2021-07-06 00:00:00.000000,"A2021-07-05 00:00:00.000000,"A2021-07-02 00:00:00.000000,"A2021-07-01 00:00:00.000000,"A2021-06-30 00:00:00.000000,"A2021-06-29 00:00:00.000000,"A2021-06-28 00:00:00.000000,"A2021-06-25 00:00:00.000000,"A2021-06-24 00:00:00.000000,"A2021-06-23 00:00:00.000000,"A2021-06-22 00:00:00.000000,"A2021-06-21 00:00:00.000000,"A2021-06-18 00:00:00.000000,"A2021-06-17 00:00:00.000000,"A2021-06-16 00:00:00.000000,"A2021-08-06 00:00:00.000000- "A2021-07-27 00:00:00.000000-"A2021-07-26 00:00:00.000000-"A2021-07-23 00:00:00.000000-"A2021-07-22 00:00:00.000000-"A2021-06-15 00:00:00.000000,"A2021-06-14 00:00:00.000000,"A2021-06-11 00:00:00.000000,"A2021-06-10 00:00:00.000000,"A2021-06-09 00:00:00.000000,"A2021-06-08 00:00:00.000000,"A2021-06-07 00:00:00.000000,"A2021-06-04 00:00:00.000000,"A2021-06-03 00:00:00.000000,"A2021-06-02 00:00:00.000000,"A2021-06-01 00:00:00.000000,"A2021-05-31 00:00:00.000000,"A2021-05-28 00:00:00.000000,"A2021-09-10 00:00:00.000000-%"A2021-09-08 00:00:00.000000-#"A2021-09-06 00:00:00.000000-!"A2021-09-01 00:00:00.000000-"A2021-08-26 00:00:00.000000-"A2021-08-25 00:00:00.000000-"A2021-08-18 00:00:00.000000-"A2021-09-30 00:00:00.000000-3"A2021-09-29 00:00:00.000000-2"A2021-09-28 00:00:00.000000-1"A2021-09-27 00:00:00.000000-0"A2021-09-24 00:00:00.000000-/"A2021-08-19 00:00:00.000000-"A2021-08-10 00:00:00.000000-"A2021-08-09 00:00:00.000000- "A2021-09-14 00:00:00.000000-';2021-10-13 00:00:00.000000-<"A2021-10-12 00:00:00.000000-;"A2021-10-11 00:00:00.000000-:"A2021-10-08 00:00:00.000000-9"A2021-10-07 00:00:00.000000-8"A2021-10-06 00:00:00.000000-7"A2021-10-05 00:00:00.000000-6"A2021-10-04 00:00:00.000000-5"A2021-10-01 00:00:00.000000-4"A2021-09-22 00:00:00.000000--"A2021-09-21 00:00:00.000000-,"A2021-09-20 00:00:00.000000-+"A2021-09-17 00:00:00.000000-*"A2021-09-16 00:00:00.000000-)"A2021-09-15 00:00:00.000000-("A2021-05-27 00:00:00.000000,"A2021-05-26 00:00:00.000000,"A2021-05-25 00:00:00.000000,"A2021-05-24 00:00:00.000000,"A2021-05-21 00:00:00.000000,"A2021-05-20 00:00:00.000000,"A2021-05-19 00:00:00.000000,"A2021-05-18 00:00:00.000000,"A2021-05-17 00:00:00.000000,"A2021-05-14 00:00:00.000000,#2021-10-14 00:00:00.000000-= rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2021-09-13 00:00:00.000000-&"A2021-09-09 00:00:00.000000-$"A2021-09-07 00:00:00.000000-""A2021-09-02 00:00:00.000000-"A2021-08-27 00:00:00.000000-"A2021-09-03 00:00:00.000000- "A2021-08-20 00:00:00.000000-"A2021-08-31 00:00:00.000000-"A2021-08-30 00:00:00.000000-"A2021-08-11 00:00:00.000000-"A2021-08-24 00:00:00.000000-"A2021-08-23 00:00:00.000000-"A2021-07-28 00:00:00.000000-"A2021-08-17 00:00:00.000000-"A2021-08-16 00:00:00.000000-"A2021-08-13 00:00:00.000000-"A2021-08-12 00:00:00.000000-"A2021-07-09 00:00:00.000000,"A2021-08-05 00:00:00.000000- "A2021-08-04 00:00:00.000000- "A2021-08-03 00:00:00.000000- "A2021-08-02 00:00:00.000000-"A2021-07-30 00:00:00.000000-"A2021-07-29 00:00:00.000000-"A2021-07-21 00:00:00.000000-"A2021-07-20 00:00:00.000000,"A2021-07-19 00:00:00.000000,"A2021-07-16 00:00:00.000000,"A2021-07-15 00:00:00.000000,"A2021-07-14 00:00:00.000000,"A2021-07-13 00:00:00.000000,"A2021-07-12 00:00:00.000000,"A2021-09-23 00:00:00.000000-."A2021-07-08 00:00:00.000000,"A2021-07-07 00:00:00.000000,"A2021-07-06 00:00:00.000000,"A2021-07-05 00:00:00.000000,"A2021-07-02 00:00:00.000000,"A2021-07-01 00:00:00.000000,"A2021-06-30 00:00:00.000000,"A2021-06-29 00:00:00.000000,"A2021-06-28 00:00:00.000000,"A2021-06-25 00:00:00.000000,"A2021-06-24 00:00:00.000000,"A2021-06-23 00:00:00.000000,"A2021-06-22 00:00:00.000000,"A2021-06-21 00:00:00.000000,"A2021-06-18 00:00:00.000000,"A2021-06-17 00:00:00.000000,"A2021-06-16 00:00:00.000000,"A2021-08-06 00:00:00.000000- "A2021-07-27 00:00:00.000000-"A2021-07-26 00:00:00.000000-"A2021-07-23 00:00:00.000000-"A2021-07-22 00:00:00.000000-"A2021-06-15 00:00:00.000000,"A2021-06-14 00:00:00.000000,"A2021-06-11 00:00:00.000000,"A2021-06-10 00:00:00.000000,"A2021-06-09 00:00:00.000000,"A2021-06-08 00:00:00.000000,"A2021-06-07 00:00:00.000000,"A2021-06-04 00:00:00.000000,"A2021-06-03 00:00:00.000000,"A2021-06-02 00:00:00.000000,"A2021-06-01 00:00:00.000000,"A2021-05-31 00:00:00.000000,"A2021-05-28 00:00:00.000000,"A2021-09-10 00:00:00.000000-%"A2021-09-08 00:00:00.000000-#"A2021-09-06 00:00:00.000000-!"A2021-09-01 00:00:00.000000-"A2021-08-26 00:00:00.000000-"A2021-08-25 00:00:00.000000-"A2021-08-18 00:00:00.000000-"A2021-09-30 00:00:00.000000-3"A2021-09-29 00:00:00.000000-2"A2021-09-28 00:00:00.000000-1"A2021-09-27 00:00:00.000000-0"A2021-09-24 00:00:00.000000-/"A2021-08-19 00:00:00.000000-"A2021-08-10 00:00:00.000000-"A2021-08-09 00:00:00.000000- "A2021-09-14 00:00:00.000000-';2021-10-13 00:00:00.000000-<"A2021-10-12 00:00:00.000000-;"A2021-10-11 00:00:00.000000-:"A2021-10-08 00:00:00.000000-9"A2021-10-07 00:00:00.000000-8"A2021-10-06 00:00:00.000000-7"A2021-10-05 00:00:00.000000-6"A2021-10-04 00:00:00.000000-5"A2021-10-01 00:00:00.000000-4"A2021-09-22 00:00:00.000000--"A2021-09-21 00:00:00.000000-,"A2021-09-20 00:00:00.000000-+"A2021-09-17 00:00:00.000000-*"A2021-09-16 00:00:00.000000-)"A2021-09-15 00:00:00.000000-("A2021-05-27 00:00:00.000000,"A2021-05-26 00:00:00.000000,"A2021-05-25 00:00:00.000000,"A2021-05-24 00:00:00.000000,"A2021-05-21 00:00:00.000000,"A2021-05-20 00:00:00.000000,"A2021-05-19 00:00:00.000000,"A2021-05-18 00:00:00.000000,"A2021-05-17 00:00:00.000000,"A2021-05-14 00:00:00.000000,#2021-10-14 00:00:00.000000-= rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2022-02-03 00:00:00.000000-"A2022-02-01 00:00:00.000000-"A2022-01-28 00:00:00.000000-"A2022-01-25 00:00:00.000000-"A2022-01-19 00:00:00.000000-"A2022-01-26 00:00:00.000000-"A2022-01-12 00:00:00.000000-{"A2022-01-21 00:00:00.000000-"A2022-01-20 00:00:00.000000-"A2022-01-03 00:00:00.000000-t"A2022-01-14 00:00:00.000000-}"A2022-01-13 00:00:00.000000-|"A2021-12-16 00:00:00.000000-j"A2022-01-07 00:00:00.000000-x"A2022-01-06 00:00:00.000000-w"A2022-01-05 00:00:00.000000-v"A2022-01-04 00:00:00.000000-u"A2021-11-29 00:00:00.000000-]"A2021-12-27 00:00:00.000000-p"A2021-12-23 00:00:00.000000-o"A2021-12-22 00:00:00.000000-n"A2021-12-21 00:00:00.000000-m"A2021-12-20 00:00:00.000000-l"A2021-12-17 00:00:00.000000-k"A2021-12-09 00:00:00.000000-e"A2021-12-08 00:00:00.000000-d"A2021-12-07 00:00:00.000000-c"A2021-12-06 00:00:00.000000-b"A2021-12-03 00:00:00.000000-a"A2021-12-02 00:00:00.000000-`"A2021-12-01 00:00:00.000000-_"A2021-11-30 00:00:00.000000-^"A2022-02-15 00:00:00.000000-"A2021-11-26 00:00:00.000000-\"A2021-11-25 00:00:00.000000-["A2021-11-24 00:00:00.000000-Z"A2021-11-23 00:00:00.000000-Y"A2021-11-22 00:00:00.000000-X"A2021-11-19 00:00:00.000000-W"A2021-11-18 00:00:00.000000-V"A2021-11-17 00:00:00.000000-U"A2021-11-16 00:00:00.000000-T"A2021-11-15 00:00:00.000000-S"A2021-11-12 00:00:00.000000-R"A2021-11-11 00:00:00.000000-Q"A2021-11-10 00:00:00.000000-P"A2021-11-09 00:00:00.000000-O"A2021-11-08 00:00:00.000000-N"A2021-11-05 00:00:00.000000-M"A2021-11-04 00:00:00.000000-L"A2021-12-28 00:00:00.000000-q"A2021-12-15 00:00:00.000000-i"A2021-12-14 00:00:00.000000-h"A2021-12-13 00:00:00.000000-g"A2021-12-10 00:00:00.000000-f"A2021-11-03 00:00:00.000000-K"A2021-11-02 00:00:00.000000-J"A2021-11-01 00:00:00.000000-I"A2021-10-29 00:00:00.000000-H"A2021-10-28 00:00:00.000000-G"A2021-10-27 00:00:00.000000-F"A2021-10-26 00:00:00.000000-E"A2021-10-25 00:00:00.000000-D"A2021-10-22 00:00:00.000000-C"A2021-10-21 00:00:00.000000-B"A2021-10-20 00:00:00.000000-A"A2021-10-19 00:00:00.000000-@"A2021-10-18 00:00:00.000000-?"A2022-02-02 00:00:00.000000-"A2022-01-31 00:00:00.000000-"A2022-01-27 00:00:00.000000-"A2022-01-24 00:00:00.000000-"A2022-01-18 00:00:00.000000-"A2022-01-17 00:00:00.000000-~"A2022-01-10 00:00:00.000000-y"A2022-02-22 00:00:00.000000-"A2022-02-21 00:00:00.000000-"A2022-02-18 00:00:00.000000-"A2022-02-17 00:00:00.000000-"A2022-02-16 00:00:00.000000-"A2022-01-11 00:00:00.000000-z"A2021-12-30 00:00:00.000000-s"A2021-12-29 00:00:00.000000-r"A2022-02-04 00:00:00.000000-;2022-03-07 00:00:00.000000-"A2022-03-04 00:00:00.000000-"A2022-03-03 00:00:00.000000-"A2022-03-02 00:00:00.000000-"A2022-03-01 00:00:00.000000-"A2022-02-28 00:00:00.000000-"A2022-02-25 00:00:00.000000-"A2022-02-24 00:00:00.000000-"A2022-02-23 00:00:00.000000-"A2022-02-14 00:00:00.000000-"A2022-02-11 00:00:00.000000-"A2022-02-10 00:00:00.000000-"A2022-02-09 00:00:00.000000-"A2022-02-08 00:00:00.000000-"A2022-02-07 00:00:00.000000-"A2021-10-15 00:00:00.000000->"A2021-10-14 00:00:00.000000-="A2021-10-13 00:00:00.000000-<"A2021-10-12 00:00:00.000000-;"A2021-10-11 00:00:00.000000-:"A2021-10-08 00:00:00.000000-9"A2021-10-07 00:00:00.000000-8"A2021-10-06 00:00:00.000000-7"A2021-10-05 00:00:00.000000-6"A2021-10-04 00:00:00.000000-5#2022-03-08 00:00:00.000000- rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2022-02-03 00:00:00.000000-"A2022-02-01 00:00:00.000000-"A2022-01-28 00:00:00.000000-"A2022-01-25 00:00:00.000000-"A2022-01-19 00:00:00.000000-"A2022-01-26 00:00:00.000000-"A2022-01-12 00:00:00.000000-{"A2022-01-21 00:00:00.000000-"A2022-01-20 00:00:00.000000-"A2022-01-03 00:00:00.000000-t"A2022-01-14 00:00:00.000000-}"A2022-01-13 00:00:00.000000-|"A2021-12-16 00:00:00.000000-j"A2022-01-07 00:00:00.000000-x"A2022-01-06 00:00:00.000000-w"A2022-01-05 00:00:00.000000-v"A2022-01-04 00:00:00.000000-u"A2021-11-29 00:00:00.000000-]"A2021-12-27 00:00:00.000000-p"A2021-12-23 00:00:00.000000-o"A2021-12-22 00:00:00.000000-n"A2021-12-21 00:00:00.000000-m"A2021-12-20 00:00:00.000000-l"A2021-12-17 00:00:00.000000-k"A2021-12-09 00:00:00.000000-e"A2021-12-08 00:00:00.000000-d"A2021-12-07 00:00:00.000000-c"A2021-12-06 00:00:00.000000-b"A2021-12-03 00:00:00.000000-a"A2021-12-02 00:00:00.000000-`"A2021-12-01 00:00:00.000000-_"A2021-11-30 00:00:00.000000-^"A2022-02-15 00:00:00.000000-"A2021-11-26 00:00:00.000000-\"A2021-11-25 00:00:00.000000-["A2021-11-24 00:00:00.000000-Z"A2021-11-23 00:00:00.000000-Y"A2021-11-22 00:00:00.000000-X"A2021-11-19 00:00:00.000000-W"A2021-11-18 00:00:00.000000-V"A2021-11-17 00:00:00.000000-U"A2021-11-16 00:00:00.000000-T"A2021-11-15 00:00:00.000000-S"A2021-11-12 00:00:00.000000-R"A2021-11-11 00:00:00.000000-Q"A2021-11-10 00:00:00.000000-P"A2021-11-09 00:00:00.000000-O"A2021-11-08 00:00:00.000000-N"A2021-11-05 00:00:00.000000-M"A2021-11-04 00:00:00.000000-L"A2021-12-28 00:00:00.000000-q"A2021-12-15 00:00:00.000000-i"A2021-12-14 00:00:00.000000-h"A2021-12-13 00:00:00.000000-g"A2021-12-10 00:00:00.000000-f"A2021-11-03 00:00:00.000000-K"A2021-11-02 00:00:00.000000-J"A2021-11-01 00:00:00.000000-I"A2021-10-29 00:00:00.000000-H"A2021-10-28 00:00:00.000000-G"A2021-10-27 00:00:00.000000-F"A2021-10-26 00:00:00.000000-E"A2021-10-25 00:00:00.000000-D"A2021-10-22 00:00:00.000000-C"A2021-10-21 00:00:00.000000-B"A2021-10-20 00:00:00.000000-A"A2021-10-19 00:00:00.000000-@"A2021-10-18 00:00:00.000000-?"A2022-02-02 00:00:00.000000-"A2022-01-31 00:00:00.000000-"A2022-01-27 00:00:00.000000-"A2022-01-24 00:00:00.000000-"A2022-01-18 00:00:00.000000-"A2022-01-17 00:00:00.000000-~"A2022-01-10 00:00:00.000000-y"A2022-02-22 00:00:00.000000-"A2022-02-21 00:00:00.000000-"A2022-02-18 00:00:00.000000-"A2022-02-17 00:00:00.000000-"A2022-02-16 00:00:00.000000-"A2022-01-11 00:00:00.000000-z"A2021-12-30 00:00:00.000000-s"A2021-12-29 00:00:00.000000-r"A2022-02-04 00:00:00.000000-;2022-03-07 00:00:00.000000-"A2022-03-04 00:00:00.000000-"A2022-03-03 00:00:00.000000-"A2022-03-02 00:00:00.000000-"A2022-03-01 00:00:00.000000-"A2022-02-28 00:00:00.000000-"A2022-02-25 00:00:00.000000-"A2022-02-24 00:00:00.000000-"A2022-02-23 00:00:00.000000-"A2022-02-14 00:00:00.000000-"A2022-02-11 00:00:00.000000-"A2022-02-10 00:00:00.000000-"A2022-02-09 00:00:00.000000-"A2022-02-08 00:00:00.000000-"A2022-02-07 00:00:00.000000-"A2021-10-15 00:00:00.000000->"A2021-10-14 00:00:00.000000-="A2021-10-13 00:00:00.000000-<"A2021-10-12 00:00:00.000000-;"A2021-10-11 00:00:00.000000-:"A2021-10-08 00:00:00.000000-9"A2021-10-07 00:00:00.000000-8"A2021-10-06 00:00:00.000000-7"A2021-10-05 00:00:00.000000-6"A2021-10-04 00:00:00.000000-5#2022-03-08 00:00:00.000000- rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2022-06-28 00:00:00.000000-"A2022-06-24 00:00:00.000000-"A2022-06-22 00:00:00.000000-"A2022-06-17 00:00:00.000000-"A2022-06-13 00:00:00.000000-"A2022-06-20 00:00:00.000000-"A2022-06-06 00:00:00.000000-"A2022-06-15 00:00:00.000000-"A2022-06-14 00:00:00.000000-"A2022-05-26 00:00:00.000000-"A2022-06-08 00:00:00.000000-"A2022-06-07 00:00:00.000000-"A2022-05-12 00:00:00.000000-"A2022-06-01 00:00:00.000000-"A2022-05-31 00:00:00.000000-"A2022-05-30 00:00:00.000000-"A2022-05-27 00:00:00.000000-"A2022-04-25 00:00:00.000000-"A2022-05-20 00:00:00.000000-"A2022-05-19 00:00:00.000000-"A2022-05-18 00:00:00.000000-"A2022-05-17 00:00:00.000000-"A2022-05-16 00:00:00.000000-"A2022-05-13 00:00:00.000000-"A2022-05-05 00:00:00.000000-"A2022-05-04 00:00:00.000000-"A2022-05-03 00:00:00.000000-"A2022-05-02 00:00:00.000000-"A2022-04-29 00:00:00.000000-"A2022-04-28 00:00:00.000000-"A2022-04-27 00:00:00.000000-"A2022-04-26 00:00:00.000000-"A2022-07-08 00:00:00.000000-"A2022-04-22 00:00:00.000000-"A2022-04-21 00:00:00.000000-"A2022-04-20 00:00:00.000000-"A2022-04-19 00:00:00.000000-"A2022-04-14 00:00:00.000000-"A2022-04-13 00:00:00.000000-"A2022-04-12 00:00:00.000000-"A2022-04-11 00:00:00.000000-"A2022-04-08 00:00:00.000000-"A2022-04-07 00:00:00.000000-"A2022-04-06 00:00:00.000000-"A2022-04-05 00:00:00.000000-"A2022-04-04 00:00:00.000000-"A2022-04-01 00:00:00.000000-"A2022-03-31 00:00:00.000000-"A2022-03-30 00:00:00.000000-"A2022-03-29 00:00:00.000000-"A2022-05-23 00:00:00.000000-"A2022-05-11 00:00:00.000000-"A2022-05-10 00:00:00.000000-"A2022-05-09 00:00:00.000000-"A2022-05-06 00:00:00.000000-"A2022-03-28 00:00:00.000000-"A2022-03-25 00:00:00.000000-"A2022-03-24 00:00:00.000000-"A2022-03-23 00:00:00.000000-"A2022-03-22 00:00:00.000000-"A2022-03-21 00:00:00.000000-"A2022-03-18 00:00:00.000000-"A2022-03-17 00:00:00.000000-"A2022-03-16 00:00:00.000000-"A2022-03-15 00:00:00.000000-"A2022-03-14 00:00:00.000000-"A2022-03-11 00:00:00.000000-"A2022-03-10 00:00:00.000000-"A2022-06-27 00:00:00.000000-"A2022-06-23 00:00:00.000000-"A2022-06-21 00:00:00.000000-"A2022-06-16 00:00:00.000000-"A2022-06-10 00:00:00.000000-"A2022-06-09 00:00:00.000000-"A2022-06-02 00:00:00.000000-"A2022-07-15 00:00:00.000000-"A2022-07-14 00:00:00.000000-"A2022-07-13 00:00:00.000000-"A2022-07-12 00:00:00.000000-"A2022-07-11 00:00:00.000000-"A2022-06-03 00:00:00.000000-"A2022-05-25 00:00:00.000000-"A2022-05-24 00:00:00.000000-"A2022-06-29 00:00:00.000000-;2022-07-28 00:00:00.000000."A2022-07-27 00:00:00.000000."A2022-07-26 00:00:00.000000."A2022-07-25 00:00:00.000000."A2022-07-22 00:00:00.000000."A2022-07-21 00:00:00.000000."A2022-07-20 00:00:00.000000."A2022-07-19 00:00:00.000000-"A2022-07-18 00:00:00.000000-"A2022-07-07 00:00:00.000000-"A2022-07-06 00:00:00.000000-"A2022-07-05 00:00:00.000000-"A2022-07-04 00:00:00.000000-"A2022-07-01 00:00:00.000000-"A2022-06-30 00:00:00.000000-"A2022-03-09 00:00:00.000000-"A2022-03-08 00:00:00.000000-"A2022-03-07 00:00:00.000000-"A2022-03-04 00:00:00.000000-"A2022-03-03 00:00:00.000000-"A2022-03-02 00:00:00.000000-"A2022-03-01 00:00:00.000000-"A2022-02-28 00:00:00.000000-"A2022-02-25 00:00:00.000000-"A2022-02-24 00:00:00.000000-#2022-07-29 00:00:00.000000. rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2022-06-28 00:00:00.000000-"A2022-06-24 00:00:00.000000-"A2022-06-22 00:00:00.000000-"A2022-06-17 00:00:00.000000-"A2022-06-13 00:00:00.000000-"A2022-06-20 00:00:00.000000-"A2022-06-06 00:00:00.000000-"A2022-06-15 00:00:00.000000-"A2022-06-14 00:00:00.000000-"A2022-05-26 00:00:00.000000-"A2022-06-08 00:00:00.000000-"A2022-06-07 00:00:00.000000-"A2022-05-12 00:00:00.000000-"A2022-06-01 00:00:00.000000-"A2022-05-31 00:00:00.000000-"A2022-05-30 00:00:00.000000-"A2022-05-27 00:00:00.000000-"A2022-04-25 00:00:00.000000-"A2022-05-20 00:00:00.000000-"A2022-05-19 00:00:00.000000-"A2022-05-18 00:00:00.000000-"A2022-05-17 00:00:00.000000-"A2022-05-16 00:00:00.000000-"A2022-05-13 00:00:00.000000-"A2022-05-05 00:00:00.000000-"A2022-05-04 00:00:00.000000-"A2022-05-03 00:00:00.000000-"A2022-05-02 00:00:00.000000-"A2022-04-29 00:00:00.000000-"A2022-04-28 00:00:00.000000-"A2022-04-27 00:00:00.000000-"A2022-04-26 00:00:00.000000-"A2022-07-08 00:00:00.000000-"A2022-04-22 00:00:00.000000-"A2022-04-21 00:00:00.000000-"A2022-04-20 00:00:00.000000-"A2022-04-19 00:00:00.000000-"A2022-04-14 00:00:00.000000-"A2022-04-13 00:00:00.000000-"A2022-04-12 00:00:00.000000-"A2022-04-11 00:00:00.000000-"A2022-04-08 00:00:00.000000-"A2022-04-07 00:00:00.000000-"A2022-04-06 00:00:00.000000-"A2022-04-05 00:00:00.000000-"A2022-04-04 00:00:00.000000-"A2022-04-01 00:00:00.000000-"A2022-03-31 00:00:00.000000-"A2022-03-30 00:00:00.000000-"A2022-03-29 00:00:00.000000-"A2022-05-23 00:00:00.000000-"A2022-05-11 00:00:00.000000-"A2022-05-10 00:00:00.000000-"A2022-05-09 00:00:00.000000-"A2022-05-06 00:00:00.000000-"A2022-03-28 00:00:00.000000-"A2022-03-25 00:00:00.000000-"A2022-03-24 00:00:00.000000-"A2022-03-23 00:00:00.000000-"A2022-03-22 00:00:00.000000-"A2022-03-21 00:00:00.000000-"A2022-03-18 00:00:00.000000-"A2022-03-17 00:00:00.000000-"A2022-03-16 00:00:00.000000-"A2022-03-15 00:00:00.000000-"A2022-03-14 00:00:00.000000-"A2022-03-11 00:00:00.000000-"A2022-03-10 00:00:00.000000-"A2022-06-27 00:00:00.000000-"A2022-06-23 00:00:00.000000-"A2022-06-21 00:00:00.000000-"A2022-06-16 00:00:00.000000-"A2022-06-10 00:00:00.000000-"A2022-06-09 00:00:00.000000-"A2022-06-02 00:00:00.000000-"A2022-07-15 00:00:00.000000-"A2022-07-14 00:00:00.000000-"A2022-07-13 00:00:00.000000-"A2022-07-12 00:00:00.000000-"A2022-07-11 00:00:00.000000-"A2022-06-03 00:00:00.000000-"A2022-05-25 00:00:00.000000-"A2022-05-24 00:00:00.000000-"A2022-06-29 00:00:00.000000-;2022-07-28 00:00:00.000000."A2022-07-27 00:00:00.000000."A2022-07-26 00:00:00.000000."A2022-07-25 00:00:00.000000."A2022-07-22 00:00:00.000000."A2022-07-21 00:00:00.000000."A2022-07-20 00:00:00.000000."A2022-07-19 00:00:00.000000-"A2022-07-18 00:00:00.000000-"A2022-07-07 00:00:00.000000-"A2022-07-06 00:00:00.000000-"A2022-07-05 00:00:00.000000-"A2022-07-04 00:00:00.000000-"A2022-07-01 00:00:00.000000-"A2022-06-30 00:00:00.000000-"A2022-03-09 00:00:00.000000-"A2022-03-08 00:00:00.000000-"A2022-03-07 00:00:00.000000-"A2022-03-04 00:00:00.000000-"A2022-03-03 00:00:00.000000-"A2022-03-02 00:00:00.000000-"A2022-03-01 00:00:00.000000-"A2022-02-28 00:00:00.000000-"A2022-02-25 00:00:00.000000-"A2022-02-24 00:00:00.000000-#2022-07-29 00:00:00.000000. rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2022-11-17 00:00:00.000000.U"A2022-11-15 00:00:00.000000.S"A2022-11-11 00:00:00.000000.Q"A2022-11-08 00:00:00.000000.N"A2022-11-02 00:00:00.000000.J"A2022-11-09 00:00:00.000000.O"A2022-10-26 00:00:00.000000.E"A2022-11-04 00:00:00.000000.L"A2022-11-03 00:00:00.000000.K"A2022-10-17 00:00:00.000000.>"A2022-10-28 00:00:00.000000.G"A2022-10-27 00:00:00.000000.F"A2022-10-03 00:00:00.000000.4"A2022-10-21 00:00:00.000000.B"A2022-10-20 00:00:00.000000.A"A2022-10-19 00:00:00.000000.@"A2022-10-18 00:00:00.000000.?"A2022-09-14 00:00:00.000000.'"A2022-10-11 00:00:00.000000.:"A2022-10-10 00:00:00.000000.9"A2022-10-07 00:00:00.000000.8"A2022-10-06 00:00:00.000000.7"A2022-10-05 00:00:00.000000.6"A2022-10-04 00:00:00.000000.5"A2022-09-26 00:00:00.000000./"A2022-09-23 00:00:00.000000.."A2022-09-22 00:00:00.000000.-"A2022-09-21 00:00:00.000000.,"A2022-09-20 00:00:00.000000.+"A2022-09-19 00:00:00.000000.*"A2022-09-16 00:00:00.000000.)"A2022-09-15 00:00:00.000000.("A2022-11-29 00:00:00.000000.]"A2022-09-13 00:00:00.000000.&"A2022-09-12 00:00:00.000000.%"A2022-09-09 00:00:00.000000.$"A2022-09-08 00:00:00.000000.#"A2022-09-07 00:00:00.000000.""A2022-09-06 00:00:00.000000.!"A2022-09-05 00:00:00.000000. "A2022-09-02 00:00:00.000000."A2022-09-01 00:00:00.000000."A2022-08-31 00:00:00.000000."A2022-08-30 00:00:00.000000."A2022-08-29 00:00:00.000000."A2022-08-26 00:00:00.000000."A2022-08-25 00:00:00.000000."A2022-08-24 00:00:00.000000."A2022-08-23 00:00:00.000000."A2022-08-22 00:00:00.000000."A2022-10-12 00:00:00.000000.;"A2022-09-30 00:00:00.000000.3"A2022-09-29 00:00:00.000000.2"A2022-09-28 00:00:00.000000.1"A2022-09-27 00:00:00.000000.0"A2022-08-19 00:00:00.000000."A2022-08-18 00:00:00.000000."A2022-08-17 00:00:00.000000."A2022-08-16 00:00:00.000000."A2022-08-12 00:00:00.000000."A2022-08-11 00:00:00.000000."A2022-08-10 00:00:00.000000."A2022-08-09 00:00:00.000000."A2022-08-08 00:00:00.000000. "A2022-08-05 00:00:00.000000. "A2022-08-04 00:00:00.000000. "A2022-08-03 00:00:00.000000. "A2022-08-02 00:00:00.000000. "A2022-11-16 00:00:00.000000.T"A2022-11-14 00:00:00.000000.R"A2022-11-10 00:00:00.000000.P"A2022-11-07 00:00:00.000000.M"A2022-11-01 00:00:00.000000.I"A2022-10-31 00:00:00.000000.H"A2022-10-24 00:00:00.000000.C"A2022-12-06 00:00:00.000000.b"A2022-12-05 00:00:00.000000.a"A2022-12-02 00:00:00.000000.`"A2022-12-01 00:00:00.000000._"A2022-11-30 00:00:00.000000.^"A2022-10-25 00:00:00.000000.D"A2022-10-14 00:00:00.000000.="A2022-10-13 00:00:00.000000.<"A2022-11-18 00:00:00.000000.V;2022-12-19 00:00:00.000000.k"A2022-12-16 00:00:00.000000.j"A2022-12-15 00:00:00.000000.i"A2022-12-14 00:00:00.000000.h"A2022-12-13 00:00:00.000000.g"A2022-12-12 00:00:00.000000.f"A2022-12-09 00:00:00.000000.e"A2022-12-08 00:00:00.000000.d"A2022-12-07 00:00:00.000000.c"A2022-11-28 00:00:00.000000.\"A2022-11-25 00:00:00.000000.["A2022-11-24 00:00:00.000000.Z"A2022-11-23 00:00:00.000000.Y"A2022-11-22 00:00:00.000000.X"A2022-11-21 00:00:00.000000.W"A2022-08-01 00:00:00.000000."A2022-07-29 00:00:00.000000."A2022-07-28 00:00:00.000000."A2022-07-27 00:00:00.000000."A2022-07-26 00:00:00.000000."A2022-07-25 00:00:00.000000."A2022-07-22 00:00:00.000000."A2022-07-21 00:00:00.000000."A2022-07-20 00:00:00.000000."A2022-07-19 00:00:00.000000-#2022-12-20 00:00:00.000000.l rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2022-11-17 00:00:00.000000.U"A2022-11-15 00:00:00.000000.S"A2022-11-11 00:00:00.000000.Q"A2022-11-08 00:00:00.000000.N"A2022-11-02 00:00:00.000000.J"A2022-11-09 00:00:00.000000.O"A2022-10-26 00:00:00.000000.E"A2022-11-04 00:00:00.000000.L"A2022-11-03 00:00:00.000000.K"A2022-10-17 00:00:00.000000.>"A2022-10-28 00:00:00.000000.G"A2022-10-27 00:00:00.000000.F"A2022-10-03 00:00:00.000000.4"A2022-10-21 00:00:00.000000.B"A2022-10-20 00:00:00.000000.A"A2022-10-19 00:00:00.000000.@"A2022-10-18 00:00:00.000000.?"A2022-09-14 00:00:00.000000.'"A2022-10-11 00:00:00.000000.:"A2022-10-10 00:00:00.000000.9"A2022-10-07 00:00:00.000000.8"A2022-10-06 00:00:00.000000.7"A2022-10-05 00:00:00.000000.6"A2022-10-04 00:00:00.000000.5"A2022-09-26 00:00:00.000000./"A2022-09-23 00:00:00.000000.."A2022-09-22 00:00:00.000000.-"A2022-09-21 00:00:00.000000.,"A2022-09-20 00:00:00.000000.+"A2022-09-19 00:00:00.000000.*"A2022-09-16 00:00:00.000000.)"A2022-09-15 00:00:00.000000.("A2022-11-29 00:00:00.000000.]"A2022-09-13 00:00:00.000000.&"A2022-09-12 00:00:00.000000.%"A2022-09-09 00:00:00.000000.$"A2022-09-08 00:00:00.000000.#"A2022-09-07 00:00:00.000000.""A2022-09-06 00:00:00.000000.!"A2022-09-05 00:00:00.000000. "A2022-09-02 00:00:00.000000."A2022-09-01 00:00:00.000000."A2022-08-31 00:00:00.000000."A2022-08-30 00:00:00.000000."A2022-08-29 00:00:00.000000."A2022-08-26 00:00:00.000000."A2022-08-25 00:00:00.000000."A2022-08-24 00:00:00.000000."A2022-08-23 00:00:00.000000."A2022-08-22 00:00:00.000000."A2022-10-12 00:00:00.000000.;"A2022-09-30 00:00:00.000000.3"A2022-09-29 00:00:00.000000.2"A2022-09-28 00:00:00.000000.1"A2022-09-27 00:00:00.000000.0"A2022-08-19 00:00:00.000000."A2022-08-18 00:00:00.000000."A2022-08-17 00:00:00.000000."A2022-08-16 00:00:00.000000."A2022-08-12 00:00:00.000000."A2022-08-11 00:00:00.000000."A2022-08-10 00:00:00.000000."A2022-08-09 00:00:00.000000."A2022-08-08 00:00:00.000000. "A2022-08-05 00:00:00.000000. "A2022-08-04 00:00:00.000000. "A2022-08-03 00:00:00.000000. "A2022-08-02 00:00:00.000000. "A2022-11-16 00:00:00.000000.T"A2022-11-14 00:00:00.000000.R"A2022-11-10 00:00:00.000000.P"A2022-11-07 00:00:00.000000.M"A2022-11-01 00:00:00.000000.I"A2022-10-31 00:00:00.000000.H"A2022-10-24 00:00:00.000000.C"A2022-12-06 00:00:00.000000.b"A2022-12-05 00:00:00.000000.a"A2022-12-02 00:00:00.000000.`"A2022-12-01 00:00:00.000000._"A2022-11-30 00:00:00.000000.^"A2022-10-25 00:00:00.000000.D"A2022-10-14 00:00:00.000000.="A2022-10-13 00:00:00.000000.<"A2022-11-18 00:00:00.000000.V;2022-12-19 00:00:00.000000.k"A2022-12-16 00:00:00.000000.j"A2022-12-15 00:00:00.000000.i"A2022-12-14 00:00:00.000000.h"A2022-12-13 00:00:00.000000.g"A2022-12-12 00:00:00.000000.f"A2022-12-09 00:00:00.000000.e"A2022-12-08 00:00:00.000000.d"A2022-12-07 00:00:00.000000.c"A2022-11-28 00:00:00.000000.\"A2022-11-25 00:00:00.000000.["A2022-11-24 00:00:00.000000.Z"A2022-11-23 00:00:00.000000.Y"A2022-11-22 00:00:00.000000.X"A2022-11-21 00:00:00.000000.W"A2022-08-01 00:00:00.000000."A2022-07-29 00:00:00.000000."A2022-07-28 00:00:00.000000."A2022-07-27 00:00:00.000000."A2022-07-26 00:00:00.000000."A2022-07-25 00:00:00.000000."A2022-07-22 00:00:00.000000."A2022-07-21 00:00:00.000000."A2022-07-20 00:00:00.000000."A2022-07-19 00:00:00.000000-#2022-12-20 00:00:00.000000.l rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2023-04-12 00:00:00.000000."A2023-04-06 00:00:00.000000."A2023-04-04 00:00:00.000000."A2023-03-30 00:00:00.000000."A2023-03-24 00:00:00.000000."A2023-03-31 00:00:00.000000."A2023-03-17 00:00:00.000000."A2023-03-28 00:00:00.000000."A2023-03-27 00:00:00.000000."A2023-03-08 00:00:00.000000."A2023-03-21 00:00:00.000000."A2023-03-20 00:00:00.000000."A2023-02-22 00:00:00.000000."A2023-03-14 00:00:00.000000."A2023-03-13 00:00:00.000000."A2023-03-10 00:00:00.000000."A2023-03-09 00:00:00.000000."A2023-02-03 00:00:00.000000."A2023-03-02 00:00:00.000000."A2023-03-01 00:00:00.000000."A2023-02-28 00:00:00.000000."A2023-02-27 00:00:00.000000."A2023-02-24 00:00:00.000000."A2023-02-23 00:00:00.000000."A2023-02-15 00:00:00.000000."A2023-02-14 00:00:00.000000."A2023-02-13 00:00:00.000000."A2023-02-10 00:00:00.000000."A2023-02-09 00:00:00.000000."A2023-02-08 00:00:00.000000."A2023-02-07 00:00:00.000000."A2023-02-06 00:00:00.000000."A2023-04-24 00:00:00.000000."A2023-02-02 00:00:00.000000."A2023-02-01 00:00:00.000000."A2023-01-31 00:00:00.000000."A2023-01-30 00:00:00.000000."A2023-01-27 00:00:00.000000."A2023-01-26 00:00:00.000000."A2023-01-25 00:00:00.000000."A2023-01-24 00:00:00.000000."A2023-01-23 00:00:00.000000."A2023-01-20 00:00:00.000000."A2023-01-19 00:00:00.000000."A2023-01-18 00:00:00.000000."A2023-01-17 00:00:00.000000."A2023-01-16 00:00:00.000000.~"A2023-01-13 00:00:00.000000.}"A2023-01-12 00:00:00.000000.|"A2023-01-11 00:00:00.000000.{"A2023-03-03 00:00:00.000000."A2023-02-21 00:00:00.000000."A2023-02-20 00:00:00.000000."A2023-02-17 00:00:00.000000."A2023-02-16 00:00:00.000000."A2023-01-10 00:00:00.000000.z"A2023-01-09 00:00:00.000000.y"A2023-01-06 00:00:00.000000.x"A2023-01-05 00:00:00.000000.w"A2023-01-04 00:00:00.000000.v"A2023-01-03 00:00:00.000000.u"A2023-01-02 00:00:00.000000.t"A2022-12-30 00:00:00.000000.s"A2022-12-29 00:00:00.000000.r"A2022-12-28 00:00:00.000000.q"A2022-12-27 00:00:00.000000.p"A2022-12-23 00:00:00.000000.o"A2022-12-22 00:00:00.000000.n"A2023-04-11 00:00:00.000000."A2023-04-05 00:00:00.000000."A2023-04-03 00:00:00.000000."A2023-03-29 00:00:00.000000."A2023-03-23 00:00:00.000000."A2023-03-22 00:00:00.000000."A2023-03-15 00:00:00.000000."A2023-05-02 00:00:00.000000."A2023-04-28 00:00:00.000000."A2023-04-27 00:00:00.000000."A2023-04-26 00:00:00.000000."A2023-04-25 00:00:00.000000."A2023-03-16 00:00:00.000000."A2023-03-07 00:00:00.000000."A2023-03-06 00:00:00.000000."A2023-04-13 00:00:00.000000.;2023-05-15 00:00:00.000000."A2023-05-12 00:00:00.000000."A2023-05-11 00:00:00.000000."A2023-05-10 00:00:00.000000."A2023-05-09 00:00:00.000000."A2023-05-08 00:00:00.000000."A2023-05-05 00:00:00.000000."A2023-05-04 00:00:00.000000."A2023-05-03 00:00:00.000000."A2023-04-21 00:00:00.000000."A2023-04-20 00:00:00.000000."A2023-04-19 00:00:00.000000."A2023-04-18 00:00:00.000000."A2023-04-17 00:00:00.000000."A2023-04-14 00:00:00.000000."A2022-12-21 00:00:00.000000.m"A2022-12-20 00:00:00.000000.l"A2022-12-19 00:00:00.000000.k"A2022-12-16 00:00:00.000000.j"A2022-12-15 00:00:00.000000.i"A2022-12-14 00:00:00.000000.h"A2022-12-13 00:00:00.000000.g"A2022-12-12 00:00:00.000000.f"A2022-12-09 00:00:00.000000.e"A2022-12-08 00:00:00.000000.d#2023-05-16 00:00:00.000000. rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2023-04-12 00:00:00.000000."A2023-04-06 00:00:00.000000."A2023-04-04 00:00:00.000000."A2023-03-30 00:00:00.000000."A2023-03-24 00:00:00.000000."A2023-03-31 00:00:00.000000."A2023-03-17 00:00:00.000000."A2023-03-28 00:00:00.000000."A2023-03-27 00:00:00.000000."A2023-03-08 00:00:00.000000."A2023-03-21 00:00:00.000000."A2023-03-20 00:00:00.000000."A2023-02-22 00:00:00.000000."A2023-03-14 00:00:00.000000."A2023-03-13 00:00:00.000000."A2023-03-10 00:00:00.000000."A2023-03-09 00:00:00.000000."A2023-02-03 00:00:00.000000."A2023-03-02 00:00:00.000000."A2023-03-01 00:00:00.000000."A2023-02-28 00:00:00.000000."A2023-02-27 00:00:00.000000."A2023-02-24 00:00:00.000000."A2023-02-23 00:00:00.000000."A2023-02-15 00:00:00.000000."A2023-02-14 00:00:00.000000."A2023-02-13 00:00:00.000000."A2023-02-10 00:00:00.000000."A2023-02-09 00:00:00.000000."A2023-02-08 00:00:00.000000."A2023-02-07 00:00:00.000000."A2023-02-06 00:00:00.000000."A2023-04-24 00:00:00.000000."A2023-02-02 00:00:00.000000."A2023-02-01 00:00:00.000000."A2023-01-31 00:00:00.000000."A2023-01-30 00:00:00.000000."A2023-01-27 00:00:00.000000."A2023-01-26 00:00:00.000000."A2023-01-25 00:00:00.000000."A2023-01-24 00:00:00.000000."A2023-01-23 00:00:00.000000."A2023-01-20 00:00:00.000000."A2023-01-19 00:00:00.000000."A2023-01-18 00:00:00.000000."A2023-01-17 00:00:00.000000."A2023-01-16 00:00:00.000000.~"A2023-01-13 00:00:00.000000.}"A2023-01-12 00:00:00.000000.|"A2023-01-11 00:00:00.000000.{"A2023-03-03 00:00:00.000000."A2023-02-21 00:00:00.000000."A2023-02-20 00:00:00.000000."A2023-02-17 00:00:00.000000."A2023-02-16 00:00:00.000000."A2023-01-10 00:00:00.000000.z"A2023-01-09 00:00:00.000000.y"A2023-01-06 00:00:00.000000.x"A2023-01-05 00:00:00.000000.w"A2023-01-04 00:00:00.000000.v"A2023-01-03 00:00:00.000000.u"A2023-01-02 00:00:00.000000.t"A2022-12-30 00:00:00.000000.s"A2022-12-29 00:00:00.000000.r"A2022-12-28 00:00:00.000000.q"A2022-12-27 00:00:00.000000.p"A2022-12-23 00:00:00.000000.o"A2022-12-22 00:00:00.000000.n"A2023-04-11 00:00:00.000000."A2023-04-05 00:00:00.000000."A2023-04-03 00:00:00.000000."A2023-03-29 00:00:00.000000."A2023-03-23 00:00:00.000000."A2023-03-22 00:00:00.000000."A2023-03-15 00:00:00.000000."A2023-05-02 00:00:00.000000."A2023-04-28 00:00:00.000000."A2023-04-27 00:00:00.000000."A2023-04-26 00:00:00.000000."A2023-04-25 00:00:00.000000."A2023-03-16 00:00:00.000000."A2023-03-07 00:00:00.000000."A2023-03-06 00:00:00.000000."A2023-04-13 00:00:00.000000.;2023-05-15 00:00:00.000000."A2023-05-12 00:00:00.000000."A2023-05-11 00:00:00.000000."A2023-05-10 00:00:00.000000."A2023-05-09 00:00:00.000000."A2023-05-08 00:00:00.000000."A2023-05-05 00:00:00.000000."A2023-05-04 00:00:00.000000."A2023-05-03 00:00:00.000000."A2023-04-21 00:00:00.000000."A2023-04-20 00:00:00.000000."A2023-04-19 00:00:00.000000."A2023-04-18 00:00:00.000000."A2023-04-17 00:00:00.000000."A2023-04-14 00:00:00.000000."A2022-12-21 00:00:00.000000.m"A2022-12-20 00:00:00.000000.l"A2022-12-19 00:00:00.000000.k"A2022-12-16 00:00:00.000000.j"A2022-12-15 00:00:00.000000.i"A2022-12-14 00:00:00.000000.h"A2022-12-13 00:00:00.000000.g"A2022-12-12 00:00:00.000000.f"A2022-12-09 00:00:00.000000.e"A2022-12-08 00:00:00.000000.d#2023-05-16 00:00:00.000000. ! 0 @ P ` p(8HXhxt AA2022-08-22 00:00:00.000000@`A@@"@^@':-@Dyfinance2025-11-15 15:45:31.315991t AA2022-08-19 00:00:00.000000@z@@@?|@dZ -@yfinance2025-11-15 15:45:31.315988t AA2022-08-18 00:00:00.000000@"@-@@+#"G@t`yfinance2025-11-15 15:45:31.315984t AA2022-08-17 00:00:00.000000@ @&@@$ 'p@bi@yfinance2025-11-15 15:45:31.315981t AA2022-08-16 00:00:00.000000@@@@O@)@:`yfinance2025-11-15 15:45:31.315977t AA2022-08-12 00:00:00.000000@^5@@`@\)@\)(|@@yfinance2025-11-15 15:45:31.315973t AA2022-08-11 00:00:00.000000@x@ȴ@@C@tm@#yfinance2025-11-15 15:45:31.315966t AA2022-08-10 00:00:00.000000@@€@|@|6@kyfinance2025-11-15 15:45:31.315963t AA2022-08-09 00:00:00.000000@Q@Q@/@:!@`yfinance2025-11-15 15:45:31.315959t AA2022-08-08 00:00:00.000000@n@Ƨ@?|@E\@yfinance2025-11-15 15:45:31.315955t AA2022-08-05 00:00:00.000000@-`@1&@n@5?J@yfinance2025-11-15 15:45:31.315952t AA2022-08-04 00:00:00.000000@G @v@`@;d`%@v yfinance2025-11-15 15:45:31.315948t AA2022-08-03 00:00:00.000000@33@@@€@;d`I:5@v yfinance2025-11-15 15:45:31.315945t AA2022-08-02 00:00:00.000000@ I@X`@@KƠ/4@x@yfinance2025-11-15 15:45:31.315941t AA2022-08-01 00:00:00.000000@Ƨ@bM@Ƨ@1 (@IPyfinance2025-11-15 15:45:31.315938t AA2022-07-29 00:00:00.000000@z@z@~@x8h@.m yfinance2025-11-15 15:45:31.315934t AA2022-07-28 00:00:00.000000@\)@ @`@ 4o@08yfinance2025-11-15 15:45:31.315930t AA2022-07-27 00:00:00.000000@ff`@^@@€@X`(@' yfinance2025-11-15 15:45:31.315927t AA2022-07-26 00:00:00.000000@^@@|@ @ff`)u@yfinance2025-11-15 15:45:31.315923t AA2022-07-25 00:00:00.000000@^@@@@ @"@>8yfinance2025-11-15 15:45:31.315920t AA2022-07-22 00:00:00.000000@V@ @@V@!W@3w@yfinance2025-11-15 15:45:31.315916t AA2022-07-21 00:00:00.000000@Q@S@`@8@N yfinance2025-11-15 15:45:31.315913t AA2022-07-20 00:00:00.000000@V@@"@^5@3ƅ@uyfinance2025-11-15 15:45:31.315910t AA2022-07-19 00:00:00.000000@v@7K@@n-@r4yfinance2025-11-15 15:45:31.315907t~ AA2022-07-18 00:00:00.000000@"@€@ @9 @Syfinance2025-11-15 15:45:31.315903t} AA2022-07-15 00:00:00.000000@j@h@ =@r C@byfinance2025-11-15 15:45:31.315900t| AA2022-07-14 00:00:00.000000@X`@v@@33@PJ@yfinance2025-11-15 15:45:31.315895t{ AA2022-07-13 00:00:00.000000@v@@+@t`'U@?yfinance2025-11-15 15:45:31.315892tz AA2022-07-12 00:00:00.000000@@;d`@7@@)@`yfinance2025-11-15 15:45:31.315889ty AA2022-07-11 00:00:00.000000@O@ @ff`@l [@, yfinance2025-11-15 15:45:31.315886tx AA2022-07-08 00:00:00.000000@@@7K@G @r Jvs@u yfinance2025-11-15 15:45:31.315883tw AA2022-07-07 00:00:00.000000@"@O@Q@`@A<@* yfinance2025-11-15 15:45:31.315879tv AA2022-07-06 00:00:00.000000@ff`@@@T@TCO@) `yfinance2025-11-15 15:45:31.315876 ! 0 @ P ` p.EUeu t7 AA2022-10-06 00:00:00.000000@`@@ě@€@|@yfinance2025-11-15 15:45:31.316142t6 AA2022-10-05 00:00:00.000000@33@@O@@`@vG^l@yfinance2025-11-15 15:45:31.316138t5 AA2022-10-04 00:00:00.000000@ @@5?@j@5?K\@w yfinance2025-11-15 15:45:31.316135t4 AA2022-10-03 00:00:00.000000@ @/ @@4Մ@jyfinance2025-11-15 15:45:31.316132t3 AA2022-09-30 00:00:00.000000@O@@~@`@m^@ɀyfinance2025-11-15 15:45:31.316128t2 AA2022-09-29 00:00:00.000000@`A@@@z@zJL@yfinance2025-11-15 15:45:31.316124t1 AA2022-09-28 00:00:00.000000@7@@@@ =@P2@t yfinance2025-11-15 15:45:31.316120t0 AA2022-09-27 00:00:00.000000@ =@5?@@nB@jyfinance2025-11-15 15:45:31.316101t/ AA2022-09-26 00:00:00.000000@@C@`@5@pyfinance2025-11-15 15:45:31.316098t. AA2022-09-23 00:00:00.000000@z@@@V E@7yfinance2025-11-15 15:45:31.316090m- AA2022-09-22 00:00:00.000000@33@@hr@9p@@yfinance2025-11-15 15:45:31.316087t, AA2022-09-21 00:00:00.000000@ @@t@ @l@*@yfinance2025-11-15 15:45:31.316083t+ AA2022-09-20 00:00:00.000000@7@@ @@0E\@_@yfinance2025-11-15 15:45:31.316080t* AA2022-09-19 00:00:00.000000@`@\ @`@`A@@yfinance2025-11-15 15:45:31.316077u) AA2022-09-16 00:00:00.000000@@@@x@@yfinance2025-11-15 15:45:31.316074m( AA2022-09-15 00:00:00.000000@@@@vE|@yfinance2025-11-15 15:45:31.316070t' AA2022-09-14 00:00:00.000000@@@@@ @`.S@yfinance2025-11-15 15:45:31.316067t& AA2022-09-13 00:00:00.000000@(@M@@0k@`yfinance2025-11-15 15:45:31.316064t% AA2022-09-12 00:00:00.000000@V @&@5?@&6|@!yfinance2025-11-15 15:45:31.316061t$ AA2022-09-09 00:00:00.000000@G@@ @@j1@7@yfinance2025-11-15 15:45:31.316058t# AA2022-09-08 00:00:00.000000@@ @n@nxW6pcB! y X 7 [ d  s1kJ) K ` ?  * : C } & tS2 l l l l l l l *2018-10-01 00:00 A2018-10-02 00:00:00.000000m62018-10-01 00:00:00.000000m2018-10-03 00:00: A2018-09-28 00:00:00.000000z A2018-09-28 00:00:00.000000 A2018-09-28 00:00:00.000000w A2018-09-28 00:00:00.000000i6 A2018-09-28 00:00:00.000000^h A2018-09-28 00:00:00.000000S A2018-09-28 00:00:00.000000H A2018-09-28 00:00:00.000000? A2018-10-01 00:00:00.0000005 A2018-10-01 00:00:00.000000*; A2018-10-01 00:00:00.000000m A2018-10-01 00:00:00.000000 A2018-10-01 00:00:00.000000 A2018-10-01 00:00:00.000000 A2018-10-01 00:00:00.0000005 A2018-10-01 00:00:00.000000g A2018-10-01 00:00:00.000000ޙ A2018-10-01 00:00:00.000000֋ A2018-10-01 00:00:00.000000˽ A2018-10-01 00:00:00.000000 A2018-10-01 00:00:00.000000 _!2018-10-01 00:00:00.000000R A2018-10-01 00:00:00.000000R62018-10-01 00:00:00.0000002018-10-02 00:00: A2018-09-28 00:00:00.000000t A2018-09-28 00:00:00.000000ئ A2018-09-28 00:00:00.000000 A2018-09-28 00:00:00.000000 A2018-09-28 00:00:00.000000< A2018-09-28 00:00:00.000000 A2018-09-28 00:00:00.000000 A2018-09-28 00:00:00.000000H A2018-10-01 00:00:00.000000{ A2018-10-01 00:00:00.000000 A2018-10-01 00:00:00.000000w A2018-10-01 00:00:00.000000i7 A2018-10-01 00:00:00.000000^i A2018-10-01 00:00:00.000000S A2018-10-01 00:00:00.000000H A2018-10-01 00:00:00.000000? A2018-10-02 00:00:00.0000005 A2018-10-02 00:00:00.000000*< A2018-10-02 00:00:00.000000n A2018-10-02 00:00:00.000000 A2018-10-02 00:00:00.000000 A2018-10-02 00:00:00.000000 A2018-10-02 00:00:00.0000006 A2018-10-02 00:00:00.000000h A2018-10-02 00:00:00.000000ޚ A2018-10-02 00:00:00.000000֌ A2018-10-02 00:00:00.000000˾ A2018-10-02 00:00:00.000000 A2018-10-02 00:00:00.000000!!2018-10-02 00:00:00.000000S A2018-10-02 00:00:00.000000 @2018-10-02 00:00:00.000000 h2018-10-01 00:00:00.000000 A2018-10-01 00:00:00.000000u A2018-10-01 00:00:00.000000ا A2018-10-01 00:00:00.000000 A2018-10-01 00:00:00.000000 A2018-10-01 00:00:00.000000= A2018-10-01 00:00:00.000000 A2018-10-01 00:00:00.000000 A2018-10-01 00:00:00.000000I A2018-10-02 00:00:00.000000| A2018-10-02 00:00:00.000000 A2018-10-02 00:00:00.000000w A2018-10-02 00:00:00.000000i8 A2018-10-02 00:00:00.000000^j A2018-10-02 00:00:00.000000S A2018-10-02 00:00:00.000000H A2018-10-03 00:00:00.000000 A2018-10-03 00:00:00.000000" G!2018-10-03 00:00:00.000000T A2018-10-03 00:00:00.00000062018-10-03 00:00:00.0000002018-10-03 00:00: A2018-10-02 00:00:00.000000 A2018-10-01 00:00:00.000000 A2018-09-28 00:00:00.000000 A2018-10-02 00:00:00.000000 A2018-10-01 00:00:00.000000 A2018-09-28 00:00:00.000000 A2018-10-02 00:00:00.000000A A2018-10-01 00:00:00.000000@ A2018-09-28 00:00:00.000000? A2018-10-02 00:00:00.000000 A2018-10-02 00:00:00.000000> A2018-10-02 00:00:00.000000 A2018-10-02 00:00:00.000000 A2018-10-02 00:00:00.000000J A2018-10-02 00:00:00.000000? A2018-10-03 00:00:00.0000005 A2018-10-03 00:00:00.000000*= A2018-10-03 00:00:00.000000o A2018-10-03 00:00:00.000000 A2018-10-03 00:00:00.000000 A2018-10-03 00:00:00.000000 A2018-10-03 00:00:00.0000007 A2018-10-03 00:00:00.000000i A2018-10-03 00:00:00.000000ޛ A2018-10-03 00:00:00.000000֍ A2018-10-03 00:00:00.000000˿c2018-10-03 00:00:00.000000m2018-10-03 00:00:00.000000b2018-10-03 00:00:00.000000X A2018-10-02 00:00:00.000000D A2018-10-01 00:00:00.000000C A2018-09-28 00:00:00.000000B A2018-10-02 00:00:00.000000v A2018-10-02 00:00:00.000000ب A2018-10-02 00:00:00.000000 ! 0 ? O _ o&6FVfvtu AA2022-07-05 00:00:00.000000@=p@\ @z@?|D)@yyfinance2025-11-15 15:45:31.315873tt AA2022-07-04 00:00:00.000000@O@-@1&@1&@m*`yfinance2025-11-15 15:45:31.315870ts AA2022-07-01 00:00:00.000000@ @@X`@z@-@yfinance2025-11-15 15:45:31.315867tr AA2022-06-30 00:00:00.000000@Q@C@Q@@e@7cyfinance2025-11-15 15:45:31.315864tq AA2022-06-29 00:00:00.000000@@z@@@@ 2@Uyfinance2025-11-15 15:45:31.315861tp AA2022-06-28 00:00:00.000000@~@-`@V @A{@Yryfinance2025-11-15 15:45:31.315857to AA2022-06-27 00:00:00.000000@@@1 @dZ 5@yfinance2025-11-15 15:45:31.315854tn AA2022-06-24 00:00:00.000000@-`@ @-`@E\@Tyfinance2025-11-15 15:45:31.315851tm AA2022-06-23 00:00:00.000000@@C@ @b@kn@piyfinance2025-11-15 15:45:31.315847tl AA2022-06-22 00:00:00.000000@@\)@@A@@yfinance2025-11-15 15:45:31.315844tk AA2022-06-21 00:00:00.000000@\)@h@&@?|9V@`yfinance2025-11-15 15:45:31.315840tj AA2022-06-20 00:00:00.000000@`@Q@@*@byfinance2025-11-15 15:45:31.315837ui AA2022-06-17 00:00:00.000000@x@33@@7K@ě@aD@yfinance2025-11-15 15:45:31.315833th AA2022-06-16 00:00:00.000000@z@@@ @7@UWl@.yfinance2025-11-15 15:45:31.315830tg AA2022-06-15 00:00:00.000000@-`@@@vO:@yfinance2025-11-15 15:45:31.315827tf AA2022-06-14 00:00:00.000000@ȴ@@z@x@x0#e@nyfinance2025-11-15 15:45:31.315824te AA2022-06-13 00:00:00.000000@@S@p@9`7@SL@yfinance2025-11-15 15:45:31.315821td AA2022-06-10 00:00:00.000000@7@@@@ =`/P@@yfinance2025-11-15 15:45:31.315818tc AA2022-06-09 00:00:00.000000@@@A@@/~@#yfinance2025-11-15 15:45:31.315815tb AA2022-06-08 00:00:00.000000@z@@@nP)@}yfinance2025-11-15 15:45:31.315812ta AA2022-06-07 00:00:00.000000@@dZ @`@@ , ,@_yfinance2025-11-15 15:45:31.315808t` AA2022-06-06 00:00:00.000000@7K@Z@@ Ġ(@yfinance2025-11-15 15:45:31.315805t_ AA2022-06-03 00:00:00.000000@ =@/@ @zf(@yfinance2025-11-15 15:45:31.315802t^ AA2022-06-02 00:00:00.000000@`@9X @|@;`v@R:yfinance2025-11-15 15:45:31.315799t] AA2022-06-01 00:00:00.000000@l@ @@Uy@lkyfinance2025-11-15 15:45:31.315796u\ AA2022-05-31 00:00:00.000000@l@ V@\ @\ =@dyfinance2025-11-15 15:45:31.315793t[ AA2022-05-30 00:00:00.000000@ V@ (@|@`?*@8yfinance2025-11-15 15:45:31.315790tZ AA2022-05-27 00:00:00.000000@ =@ `@@ CH2@[@yfinance2025-11-15 15:45:31.315787tY AA2022-05-26 00:00:00.000000@ 3@@ Q@ v@ x6@xyfinance2025-11-15 15:45:31.315784tX AA2022-05-25 00:00:00.000000@ ff`@ p@ _;`@ Pp@lyfinance2025-11-15 15:45:31.315781tW AA2022-05-24 00:00:00.000000@ @ dZ @ `@ T9ƌ@finance2025-11-15 15:45:31.315777tV AA2022-05-23 00:00:00.000000@ @ 7K@ `@ 7K, @`yfinance2025-11-15 15:45:31.315774tU AA2022-05-20 00:00:00.000000@ :^@@ =p@ȴ@@x;U@59 yfinance2025-11-15 15:45:31.315771 ! 0 @ P g w/?O_otT AA2022-05-19 00:00:00.000000@ I@ 5?@G@ &0@`yfinance2025-11-15 15:45:31.315767tS AA2022-05-18 00:00:00.000000@`@ 33@@@ 1&7&@>`yfinance2025-11-15 15:45:31.315764tR AA2022-05-17 00:00:00.000000@ 7@@ @~@;`)n@@,~@yfinance2025-11-15 15:45:31.315760tQ AA2022-05-16 00:00:00.000000@=p@ 7@@7K@T%7@/ yfinance2025-11-15 15:45:31.315757tP AA2022-05-13 00:00:00.000000@`@@Q@CAՏ@yfinance2025-11-15 15:45:31.315753tO AA2022-05-12 00:00:00.000000@G@b@@bM@`<a@^syfinance2025-11-15 15:45:31.315750tN AA2022-05-11 00:00:00.000000@@V@"@VP@zcyfinance2025-11-15 15:45:31.315746tM AA2022-05-10 00:00:00.000000@`@Q@"@@:i@`yfinance2025-11-15 15:45:31.315743tL AA2022-05-09 00:00:00.000000@1&@ @`@`4-@k yfinance2025-11-15 15:45:31.315739tK AA2022-05-06 00:00:00.000000@@ @7K@S6Q&@~`yfinance2025-11-15 15:45:31.315736tJ AA2022-05-05 00:00:00.000000@@33@@@ 9@DByfinance2025-11-15 15:45:31.315733tI AA2022-05-04 00:00:00.000000@-@@O@1-@Iyfinance2025-11-15 15:45:31.315729tH AA2022-05-03 00:00:00.000000@ @@33@@|@+-@n*yfinance2025-11-15 15:45:31.315726tG AA2022-05-02 00:00:00.000000@`@dZ @h@ěIlI@;yfinance2025-11-15 15:45:31.315723tF AA2022-04-29 00:00:00.000000@@-@b@@b@A@|"yfinance2025-11-15 15:45:31.315719tE AA2022-04-28 00:00:00.000000@I`@@@t9@yfinance2025-11-15 15:45:31.315716tD AA2022-04-27 00:00:00.000000@$@dZ @`@5?@9@yfinance2025-11-15 15:45:31.315712tC AA2022-04-26 00:00:00.000000@KƠ@|@$@-`9E;@yfinance2025-11-15 15:45:31.315709tB AA2022-04-25 00:00:00.000000@z@S@G@ E @_yfinance2025-11-15 15:45:31.315706tA AA2022-04-22 00:00:00.000000@33@@`@/@E=@yfinance2025-11-15 15:45:31.315703t@ AA2022-04-21 00:00:00.000000@ 7@@ C@C@ff`M@yyfinance2025-11-15 15:45:31.315697t? AA2022-04-20 00:00:00.000000@ @ -`@`@ n8'@g yfinance2025-11-15 15:45:31.315694m> AA2022-04-19 00:00:00.000000@ 8Q@Ƨ@ -`?p@B`yfinance2025-11-15 15:45:31.315691t= AA2022-04-14 00:00:00.000000@M@ @M@ ;v8@C1@yfinance2025-11-15 15:45:31.315688t< AA2022-04-13 00:00:00.000000@ $@ @M@+Kx@hyfinance2025-11-15 15:45:31.315684t; AA2022-04-12 00:00:00.000000@ l@@ }@ `@ #^{ @ yfinance2025-11-15 15:45:31.315681t: AA2022-04-11 00:00:00.000000@ j@ @ e`@@ +Hw@.yfinance2025-11-15 15:45:31.315678t9 AA2022-04-08 00:00:00.000000@ 2-@  @ @  F*@$pyfinance2025-11-15 15:45:31.315672t8 AA2022-04-07 00:00:00.000000@@ Ġ@j@ zK @kZ@yfinance2025-11-15 15:45:31.315669t7 AA2022-04-06 00:00:00.000000@^@@ `@(@Qr@ Qyfinance2025-11-15 15:45:31.315666t6 AA2022-04-05 00:00:00.000000@ @/ @@@/ T@* yfinance2025-11-15 15:45:31.315663t5 AA2022-04-04 00:00:00.000000@z@@ @ȴ@@33@K@yfinance2025-11-15 15:45:31.315660t4 AA2022-04-01 00:00:00.000000@M@-@@|T@خ yfinance2025-11-15 15:45:31.315656 ! 0 @ P ` p(8HXhxtX AA2022-11-22 00:00:00.000000@ @ I@`@j#@ yfinance2025-11-15 15:45:31.316279tW AA2022-11-21 00:00:00.000000@@@@€/@`yfinance2025-11-15 15:45:31.316276tV AA2022-11-18 00:00:00.000000@@I`@@C>@:`yfinance2025-11-15 15:45:31.316272tU AA2022-11-17 00:00:00.000000@@`@@@&.@yfinance2025-11-15 15:45:31.316269tT AA2022-11-16 00:00:00.000000@-@$@@@G.o@G/@yfinance2025-11-15 15:45:31.316265tS AA2022-11-15 00:00:00.000000@ @@`@`@;`3%d@Ed@yfinance2025-11-15 15:45:31.316261tR AA2022-11-14 00:00:00.000000@@€@7K@ě$ @.yfinance2025-11-15 15:45:31.316257tQ AA2022-11-11 00:00:00.000000@\ @@ @I`dU@ˆyfinance2025-11-15 15:45:31.316253tP AA2022-11-10 00:00:00.000000@\)@~@z@CO@:`yfinance2025-11-15 15:45:31.316250tO AA2022-11-09 00:00:00.000000@=p@`A@=p@`AC@@yfinance2025-11-15 15:45:31.316246tN AA2022-11-08 00:00:00.000000@ =@@`@@+"@=`yfinance2025-11-15 15:45:31.316243tM AA2022-11-07 00:00:00.000000@Z@@@"@;yfinance2025-11-15 15:45:31.316239tL AA2022-11-04 00:00:00.000000@@@x@r ;W@P`yfinance2025-11-15 15:45:31.316236tK AA2022-11-03 00:00:00.000000@@@t@v$@h yfinance2025-11-15 15:45:31.316232tJ AA2022-11-02 00:00:00.000000@@-`@@'@pyfinance2025-11-15 15:45:31.316229tI AA2022-11-01 00:00:00.000000@@bM@v@%tv@#@yfinance2025-11-15 15:45:31.316225tH AA2022-10-31 00:00:00.000000@`@`@@5d@|I yfinance2025-11-15 15:45:31.316206tG AA2022-10-28 00:00:00.000000@@p@@b@=@E yfinance2025-11-15 15:45:31.316203tF AA2022-10-27 00:00:00.000000@dZ @7@@@5?C@Љ`yfinance2025-11-15 15:45:31.316195tE AA2022-10-26 00:00:00.000000@I`@-@`@\ 2Y"@?Vyfinance2025-11-15 15:45:31.316192tD AA2022-10-25 00:00:00.000000@@\)@G @I`:@d yfinance2025-11-15 15:45:31.316188tC AA2022-10-24 00:00:00.000000@@ @`@+./ @Xyfinance2025-11-15 15:45:31.316185tB AA2022-10-21 00:00:00.000000@`@$@v@Ƨ4D@@yfinance2025-11-15 15:45:31.316181tA AA2022-10-20 00:00:00.000000@€@&@@@&EM@ؠyfinance2025-11-15 15:45:31.316177t@ AA2022-10-19 00:00:00.000000@5?@?|@`@4!@$yfinance2025-11-15 15:45:31.316173t? AA2022-10-18 00:00:00.000000@dZ @n@`@`$V*@yfinance2025-11-15 15:45:31.316169t> AA2022-10-17 00:00:00.000000@z@dZ @Ƨ@dZ ;$@9yfinance2025-11-15 15:45:31.316166t= AA2022-10-14 00:00:00.000000@@Q@x@$Hч@* yfinance2025-11-15 15:45:31.316162t< AA2022-10-13 00:00:00.000000@33@@C@/ @1&N;@,yfinance2025-11-15 15:45:31.316159t; AA2022-10-12 00:00:00.000000@O@@=p@=pX7@7~`yfinance2025-11-15 15:45:31.316155t: AA2022-10-11 00:00:00.000000@`@@p@>غ@(`yfinance2025-11-15 15:45:31.316152t9 AA2022-10-10 00:00:00.000000@Q@@V @ 6)"@hyfinance2025-11-15 15:45:31.316148t8 AA2022-10-07 00:00:00.000000@j@x@\ @"6Ei@`yfinance2025-11-15 15:45:31.316145 rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2023-09-04 00:00:00.000000/"A2023-08-31 00:00:00.000000/"A2023-08-29 00:00:00.000000/"A2023-08-24 00:00:00.000000/"A2023-08-18 00:00:00.000000/"A2023-08-25 00:00:00.000000/"A2023-08-10 00:00:00.000000/"A2023-08-22 00:00:00.000000/"A2023-08-21 00:00:00.000000/"A2023-08-01 00:00:00.000000/"A2023-08-14 00:00:00.000000/"A2023-08-11 00:00:00.000000/"A2023-07-18 00:00:00.000000."A2023-08-07 00:00:00.000000/ "A2023-08-04 00:00:00.000000/ "A2023-08-03 00:00:00.000000/ "A2023-08-02 00:00:00.000000/ "A2023-06-29 00:00:00.000000."A2023-07-26 00:00:00.000000/"A2023-07-25 00:00:00.000000/"A2023-07-24 00:00:00.000000/"A2023-07-21 00:00:00.000000/"A2023-07-20 00:00:00.000000/"A2023-07-19 00:00:00.000000."A2023-07-11 00:00:00.000000."A2023-07-10 00:00:00.000000."A2023-07-07 00:00:00.000000."A2023-07-06 00:00:00.000000."A2023-07-05 00:00:00.000000."A2023-07-04 00:00:00.000000."A2023-07-03 00:00:00.000000."A2023-06-30 00:00:00.000000."A2023-09-14 00:00:00.000000/'"A2023-06-28 00:00:00.000000."A2023-06-27 00:00:00.000000."A2023-06-26 00:00:00.000000."A2023-06-23 00:00:00.000000."A2023-06-22 00:00:00.000000."A2023-06-21 00:00:00.000000."A2023-06-20 00:00:00.000000."A2023-06-19 00:00:00.000000."A2023-06-16 00:00:00.000000."A2023-06-15 00:00:00.000000."A2023-06-14 00:00:00.000000."A2023-06-13 00:00:00.000000."A2023-06-12 00:00:00.000000."A2023-06-09 00:00:00.000000."A2023-06-08 00:00:00.000000."A2023-06-07 00:00:00.000000."A2023-06-06 00:00:00.000000."A2023-07-27 00:00:00.000000/"A2023-07-17 00:00:00.000000."A2023-07-14 00:00:00.000000."A2023-07-13 00:00:00.000000."A2023-07-12 00:00:00.000000."A2023-06-05 00:00:00.000000."A2023-06-02 00:00:00.000000."A2023-06-01 00:00:00.000000."A2023-05-31 00:00:00.000000."A2023-05-30 00:00:00.000000."A2023-05-29 00:00:00.000000."A2023-05-26 00:00:00.000000."A2023-05-25 00:00:00.000000."A2023-05-24 00:00:00.000000."A2023-05-23 00:00:00.000000."A2023-05-22 00:00:00.000000."A2023-05-19 00:00:00.000000."A2023-05-18 00:00:00.000000."A2023-09-01 00:00:00.000000/"A2023-08-30 00:00:00.000000/"A2023-08-28 00:00:00.000000/"A2023-08-23 00:00:00.000000/"A2023-08-17 00:00:00.000000/"A2023-08-16 00:00:00.000000/"A2023-08-08 00:00:00.000000/ "A2023-09-21 00:00:00.000000/,"A2023-09-20 00:00:00.000000/+"A2023-09-19 00:00:00.000000/*"A2023-09-18 00:00:00.000000/)"A2023-09-15 00:00:00.000000/("A2023-08-09 00:00:00.000000/"A2023-07-31 00:00:00.000000/"A2023-07-28 00:00:00.000000/"A2023-09-05 00:00:00.000000/ ;2023-10-04 00:00:00.000000/5"A2023-10-03 00:00:00.000000/4"A2023-10-02 00:00:00.000000/3"A2023-09-29 00:00:00.000000/2"A2023-09-28 00:00:00.000000/1"A2023-09-27 00:00:00.000000/0"A2023-09-26 00:00:00.000000//"A2023-09-25 00:00:00.000000/."A2023-09-22 00:00:00.000000/-"A2023-09-13 00:00:00.000000/&"A2023-09-12 00:00:00.000000/%"A2023-09-11 00:00:00.000000/$"A2023-09-08 00:00:00.000000/#"A2023-09-07 00:00:00.000000/""A2023-09-06 00:00:00.000000/!"A2023-05-17 00:00:00.000000."A2023-05-16 00:00:00.000000."A2023-05-15 00:00:00.000000."A2023-05-12 00:00:00.000000."A2023-05-11 00:00:00.000000."A2023-05-10 00:00:00.000000."A2023-05-09 00:00:00.000000."A2023-05-08 00:00:00.000000."A2023-05-05 00:00:00.000000."A2023-05-04 00:00:00.000000.#2023-10-05 00:00:00.000000/6 ! 0 @ P ` p(8HXhxtP AA2021-11-10 00:00:00.000000@+@@@(~@'yfinance2025-11-15 15:45:31.315389tO AA2021-11-09 00:00:00.000000@@^@@~@7@%S@K `yfinance2025-11-15 15:45:31.315387tN AA2021-11-08 00:00:00.000000@ȴ@@/ @@9`({@oB@yfinance2025-11-15 15:45:31.315385tM AA2021-11-05 00:00:00.000000@Q@@@E&-@pyfinance2025-11-15 15:45:31.315383tL AA2021-11-04 00:00:00.000000@j@ @@@`CZZ@{M`yfinance2025-11-15 15:45:31.315381tK AA2021-11-03 00:00:00.000000@33@@ @-`@/r@a~yfinance2025-11-15 15:45:31.315380tJ AA2021-11-02 00:00:00.000000@1&@p@ @@KƠ4@`yfinance2025-11-15 15:45:31.315378tI AA2021-11-01 00:00:00.000000@@=p@@9X !@@yfinance2025-11-15 15:45:31.315375tH AA2021-10-29 00:00:00.000000@&@5?@E@ě@@yfinance2025-11-15 15:45:31.315372tG AA2021-10-28 00:00:00.000000@V@I`@@33@9@yfinance2025-11-15 15:45:31.315369tF AA2021-10-27 00:00:00.000000@l@$ @T@`-G@`yfinance2025-11-15 15:45:31.315366tE AA2021-10-26 00:00:00.000000@Ƨ@@@.X+@ yfinance2025-11-15 15:45:31.315363tD AA2021-10-25 00:00:00.000000@ @@@E@8a@Հyfinance2025-11-15 15:45:31.315359tC AA2021-10-22 00:00:00.000000@`@`@@ȴ@)g@dyfinance2025-11-15 15:45:31.315357tB AA2021-10-21 00:00:00.000000@h@j@r @ <@Byfinance2025-11-15 15:45:31.315355tA AA2021-10-20 00:00:00.000000@@h@@+24@rUyfinance2025-11-15 15:45:31.315354t@ AA2021-10-19 00:00:00.000000@"@33@@@ Ġ1S_@N`yfinance2025-11-15 15:45:31.315352t? AA2021-10-18 00:00:00.000000@ =@(@@@",X@yfinance2025-11-15 15:45:31.315350t> AA2021-10-15 00:00:00.000000@5?@C@ @ Ġ0@N`yfinance2025-11-15 15:45:31.315348t= AA2021-10-14 00:00:00.000000@`@C@@33@3@+ʠyfinance2025-11-15 15:45:31.315346t< AA2021-10-13 00:00:00.000000@G@`@@ @*@`yfinance2025-11-15 15:45:31.315344t; AA2021-10-12 00:00:00.000000@n@x@Q@x3@yfinance2025-11-15 15:45:31.315342t: AA2021-10-11 00:00:00.000000@n@n@+@h>r@yfinance2025-11-15 15:45:31.315340t9 AA2021-10-08 00:00:00.000000@1 @1 @@ :r@yfinance2025-11-15 15:45:31.315338t8 AA2021-10-07 00:00:00.000000@ =@=p@ @5DH@yfinance2025-11-15 15:45:31.315336t7 AA2021-10-06 00:00:00.000000@ȴ@@@Q@v[@ɸ yfinance2025-11-15 15:45:31.315334t6 AA2021-10-05 00:00:00.000000@`@@^@@ @GP@]yfinance2025-11-15 15:45:31.315332t5 AA2021-10-04 00:00:00.000000@@@ě@.F@ yfinance2025-11-15 15:45:31.315330t4 AA2021-10-01 00:00:00.000000@p@n@33@@ XD@yfinance2025-11-15 15:45:31.315329t3 AA2021-09-30 00:00:00.000000@ @ @C@Cf@yfinance2025-11-15 15:45:31.315326t2 AA2021-09-29 00:00:00.000000@33@@A@@`@/ ?@ yfinance2025-11-15 15:45:31.315325t1 AA2021-09-28 00:00:00.000000@ff`@v@b@@E@lyfinance2025-11-15 15:45:31.315323t0 AA2021-09-27 00:00:00.000000@ @`@n@r >Ш@a!yfinance2025-11-15 15:45:31.315321 aQyX78r}.hG&`? S 2 lK*  lQ\p  c ! [  t:tS2 K;O  B | :|[[[[[[[{[;yX7 A2019-01-15 00:00:00.000000a A2019-01-16 00:00:00.000000b2019-01-18 00:00:00.00 A2019-01-15 00:00:00.000000g A2019-01-14 00:00:00.000000fYc2019-01-16 00:00:00.000000YB2019-01-15 00:00:00.000000Y!2019-01-14 00:00:00.000000 A2019-01-16 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-14 00:00:00.0000002019-01-16 00:00:00.000000^2019-01-15 00:00:00.000000=2019-01-14 00:00:00.0000002019-01-16 00:00:00.0000 A2019-01-15 00:00:00.000000 A2019-01-14 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-16 00:00:00.0000007 A2019-01-15 00:00:00.0000006 A2019-01-14 00:00:00.0000005 A2019-01-16 00:00:00.000000h2019-01-14 00:00: A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000P A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000* A2019-01-14 00:00:00.000000i} A2019-01-14 00:00:00.000000^ A2019-01-14 00:00:00.000000S A2019-01-14 00:00:00.000000I A2019-01-14 00:00:00.000000@ A2019-01-14 00:00:00.0000005O A2019-01-14 00:00:00.000000* A2019-01-14 00:00:00.000000 A2019-01-14 00:00:00.000000 A2019-01-14 00:00:00.000000  A2019-01-14 00:00:00.000000I A2019-01-14 00:00:00.000000{ A2019-01-14 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-14 00:00:00.000000 A2019-01-16 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-14 00:00:00.000000 A2019-01-16 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-14 00:00:00.000000 )2019-01-16 00:00: A2019-01-14 00:00:00.000000 A2019-01-14 00:00:00.000000 A2019-01-14 00:00:00.000000 A2019-01-14 00:00:00.000000 A2019-01-14 00:00:00.000000 A2019-01-14 00:00:00.000000Q A2019-01-14 00:00:00.000000 A2019-01-14 00:00:00.000000+ A2019-01-11 00:00:00.000000\ A2019-01-14 00:00:00.000000 A2019-01-14 00:00:00.000000 A2019-01-14 00:00:00.000000 A2019-01-14 00:00:00.000000x% A2019-01-15 00:00:00.000000i~ A2019-01-15 00:00:00.000000^ A2019-01-15 00:00:00.000000S A2019-01-15 00:00:00.000000I A2019-01-15 00:00:00.000000@ A2019-01-15 00:00:00.0000005P A2019-01-16 00:00:00.000000* A2019-01-15 00:00:00.000000* A2019-01-16 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-16 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-16 00:00:00.000000  A2019-01-15 00:00:00.000000  A2019-01-16 00:00:00.000000K A2019-01-15 00:00:00.000000J A2019-01-16 00:00:00.000000} A2019-01-15 00:00:00.000000| A2019-01-16 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-16 00:00:00.000000"2019-01-15 00:00:00.000000wd2019-01-15 00:00:00.000000md2019-01-15 00:00:00.000000cd2019-01-15 00:00:00.000000XMd2019-01-15 00:00:00.000000Md2019-01-15 00:00:00.000000Bd2019-01-15 00:00:00.0000007d2019-01-15 00:00:00.000000-d2019-01-15 00:00:00.00 A2019-01-15 00:00:00.000000 A2019-01-14 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-15 00:00:00.000000R A2019-01-15 00:00:00.000000 A2019-01-15 00:00:00.000000, A2019-01-15 00:00:00.000000^ A2019-01-14 00:00:00.000000] A2019-01-15 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-15 00:00:00.000000 A2019-01-15 00:00:00.000000x& A2019-01-16 00:00:00.000000^ A2019-01-16 00:00:00.000000S A2019-01-16 00:00:00.000000I A2019-01-16 00:00:00.000000@ A2019-01-16 00:00:00.0000005Q ! 0 @ P ` p(8HXhxt AA2022-02-14 00:00:00.000000@O@ě@KƠ@z@Uf@yfinance2025-11-15 15:45:31.315548t AA2022-02-11 00:00:00.000000@E@v@`@h1@yfinance2025-11-15 15:45:31.315545t AA2022-02-10 00:00:00.000000@/@1&@@`#@yfinance2025-11-15 15:45:31.315542t AA2022-02-09 00:00:00.000000@^5@@b@@\)@b@C@yfinance2025-11-15 15:45:31.315539t AA2022-02-08 00:00:00.000000@hr@@$@":$*@Hyfinance2025-11-15 15:45:31.315537t AA2022-02-07 00:00:00.000000@ @Q@G @hrA@yfinance2025-11-15 15:45:31.315535t AA2022-02-04 00:00:00.000000@@Ƨ@ @1 I}@ yfinance2025-11-15 15:45:31.315533t AA2022-02-03 00:00:00.000000@&@=p@|@D@v yfinance2025-11-15 15:45:31.315531t AA2022-02-02 00:00:00.000000@ @5?@T@(;T@Lyfinance2025-11-15 15:45:31.315529t AA2022-02-01 00:00:00.000000@T@@v@lP@l@yfinance2025-11-15 15:45:31.315527t AA2022-01-31 00:00:00.000000@ @@@:R@ yfinance2025-11-15 15:45:31.315525t AA2022-01-28 00:00:00.000000@@ȴ@@X`@7@9@z@yfinance2025-11-15 15:45:31.315523t AA2022-01-27 00:00:00.000000@ff`@ȴ@@E@1@yfinance2025-11-15 15:45:31.315521t AA2022-01-26 00:00:00.000000@\)@@X`@&&@O yfinance2025-11-15 15:45:31.315520t AA2022-01-25 00:00:00.000000@n@7@@+@Q6@J yfinance2025-11-15 15:45:31.315518t AA2022-01-24 00:00:00.000000@h@@"@V 5 @Ns yfinance2025-11-15 15:45:31.315516t AA2022-01-21 00:00:00.000000@-@ @x@v8@`yfinance2025-11-15 15:45:31.315514t AA2022-01-20 00:00:00.000000@dZ @ @KƠ@ě)ȋ@ yfinance2025-11-15 15:45:31.315512t AA2022-01-19 00:00:00.000000@33@@`A@@A@*^@<`yfinance2025-11-15 15:45:31.315510t AA2022-01-18 00:00:00.000000@M@O@"@n,M@cgyfinance2025-11-15 15:45:31.315506t~ AA2022-01-17 00:00:00.000000@@@C@\)(x6@S yfinance2025-11-15 15:45:31.315504t} AA2022-01-14 00:00:00.000000@@`@KƠ@dZ 8@Z@yfinance2025-11-15 15:45:31.315502t| AA2022-01-13 00:00:00.000000@ @@hr@0N@ yfinance2025-11-15 15:45:31.315500t{ AA2022-01-12 00:00:00.000000@C@v@5?@r ;{.@f yfinance2025-11-15 15:45:31.315498tz AA2022-01-11 00:00:00.000000@ @@@7K@G 3u@B: yfinance2025-11-15 15:45:31.315496ty AA2022-01-10 00:00:00.000000@hr@\ @9X @n-@cgyfinance2025-11-15 15:45:31.315494tx AA2022-01-07 00:00:00.000000@-@`@A@@r >@f yfinance2025-11-15 15:45:31.315492tw AA2022-01-06 00:00:00.000000@-`@KƠ@`@Fr @`yfinance2025-11-15 15:45:31.315490tv AA2022-01-05 00:00:00.000000@@`@V @ff`=ʠ@6`yfinance2025-11-15 15:45:31.315489tu AA2022-01-04 00:00:00.000000@G@ @@|@YQ@kyfinance2025-11-15 15:45:31.315487tt AA2022-01-03 00:00:00.000000@O@ @@~@`(1@Ayfinance2025-11-15 15:45:31.315485ts AA2021-12-30 00:00:00.000000@7@@`@t`@t`&҃@Byfinance2025-11-15 15:45:31.315483tr AA2021-12-29 00:00:00.000000@O@@v@ %z@eӀyfinance2025-11-15 15:45:31.315481 ! 0 @ P ` o'7GWgwtq AA2021-12-28 00:00:00.000000@v@`@v@C(k@Vyfinance2025-11-15 15:45:31.315479tp AA2021-12-27 00:00:00.000000@hr@@bM@nr@=yfinance2025-11-15 15:45:31.315477to AA2021-12-23 00:00:00.000000@Z@@A@@\ .|@Yyfinance2025-11-15 15:45:31.315475tn AA2021-12-22 00:00:00.000000@Z@z@@n@S5^@&`yfinance2025-11-15 15:45:31.315473tm AA2021-12-21 00:00:00.000000@O@@dZ @-`@X`)@*u`yfinance2025-11-15 15:45:31.315471tl AA2021-12-20 00:00:00.000000@@-`@ @"6E@@yfinance2025-11-15 15:45:31.315469tk AA2021-12-17 00:00:00.000000@`@n@@b@z@X`yfinance2025-11-15 15:45:31.315467tj AA2021-12-16 00:00:00.000000@@ =@@p4@h`yfinance2025-11-15 15:45:31.315465ti AA2021-12-15 00:00:00.000000@G @@G @M"@`yfinance2025-11-15 15:45:31.315463th AA2021-12-14 00:00:00.000000@/@G @@?|:@;>yfinance2025-11-15 15:45:31.315461tg AA2021-12-13 00:00:00.000000@&@?|@@/! @-F yfinance2025-11-15 15:45:31.315459tf AA2021-12-10 00:00:00.000000@@@^5@@@@=p*^j@9yfinance2025-11-15 15:45:31.315456te AA2021-12-09 00:00:00.000000@z@+@@+'@)yfinance2025-11-15 15:45:31.315453td AA2021-12-08 00:00:00.000000@&@V @@0@yfinance2025-11-15 15:45:31.315450tc AA2021-12-07 00:00:00.000000@`@7K@l@+=_f@)yfinance2025-11-15 15:45:31.315447tb AA2021-12-06 00:00:00.000000@l@@V@ff`@V<%@Uyfinance2025-11-15 15:45:31.315443ta AA2021-12-03 00:00:00.000000@=p@z@@(@I`.@iyfinance2025-11-15 15:45:31.315441t` AA2021-12-02 00:00:00.000000@Q@Z@@+<H@Oyfinance2025-11-15 15:45:31.315438t_ AA2021-12-01 00:00:00.000000@p@x@@hr:1@yfinance2025-11-15 15:45:31.315435u^ AA2021-11-30 00:00:00.000000@/ @M@@M I@m3yfinance2025-11-15 15:45:31.315432t] AA2021-11-29 00:00:00.000000@ @+@ @`6@'[yfinance2025-11-15 15:45:31.315429t\ AA2021-11-26 00:00:00.000000@@=p@E@ @_M@yfinance2025-11-15 15:45:31.315426t[ AA2021-11-25 00:00:00.000000@KƠ@p@ Ġ@5?,<@X?yfinance2025-11-15 15:45:31.315422tZ AA2021-11-24 00:00:00.000000@&@X`@€@QD>@pyfinance2025-11-15 15:45:31.315419tY AA2021-11-23 00:00:00.000000@V @h@(@33@Jec@Vyfinance2025-11-15 15:45:31.315415tX AA2021-11-22 00:00:00.000000@v@@@`@r O*@yfinance2025-11-15 15:45:31.315412tW AA2021-11-19 00:00:00.000000@ @@z@@"A@ yfinance2025-11-15 15:45:31.315409tV AA2021-11-18 00:00:00.000000@`@b@@-@ 0Y@yfinance2025-11-15 15:45:31.315406tU AA2021-11-17 00:00:00.000000@@@`@`+-u@o@yfinance2025-11-15 15:45:31.315403tT AA2021-11-16 00:00:00.000000@A@@I`@`@`;@{M`yfinance2025-11-15 15:45:31.315400tS AA2021-11-15 00:00:00.000000@^@@`A@E@5?^@ۧyfinance2025-11-15 15:45:31.315397tR AA2021-11-12 00:00:00.000000@@ @\)@Q:М@r yfinance2025-11-15 15:45:31.315393tQ AA2021-11-11 00:00:00.000000@`@@ @@ @ 2e2@`yfinance2025-11-15 15:45:31.315391 rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2023-09-04 00:00:00.000000/"A2023-08-31 00:00:00.000000/"A2023-08-29 00:00:00.000000/"A2023-08-24 00:00:00.000000/"A2023-08-18 00:00:00.000000/"A2023-08-25 00:00:00.000000/"A2023-08-10 00:00:00.000000/"A2023-08-22 00:00:00.000000/"A2023-08-21 00:00:00.000000/"A2023-08-01 00:00:00.000000/"A2023-08-14 00:00:00.000000/"A2023-08-11 00:00:00.000000/"A2023-07-18 00:00:00.000000."A2023-08-07 00:00:00.000000/ "A2023-08-04 00:00:00.000000/ "A2023-08-03 00:00:00.000000/ "A2023-08-02 00:00:00.000000/ "A2023-06-29 00:00:00.000000."A2023-07-26 00:00:00.000000/"A2023-07-25 00:00:00.000000/"A2023-07-24 00:00:00.000000/"A2023-07-21 00:00:00.000000/"A2023-07-20 00:00:00.000000/"A2023-07-19 00:00:00.000000."A2023-07-11 00:00:00.000000."A2023-07-10 00:00:00.000000."A2023-07-07 00:00:00.000000."A2023-07-06 00:00:00.000000."A2023-07-05 00:00:00.000000."A2023-07-04 00:00:00.000000."A2023-07-03 00:00:00.000000."A2023-06-30 00:00:00.000000."A2023-09-14 00:00:00.000000/'"A2023-06-28 00:00:00.000000."A2023-06-27 00:00:00.000000."A2023-06-26 00:00:00.000000."A2023-06-23 00:00:00.000000."A2023-06-22 00:00:00.000000."A2023-06-21 00:00:00.000000."A2023-06-20 00:00:00.000000."A2023-06-19 00:00:00.000000."A2023-06-16 00:00:00.000000."A2023-06-15 00:00:00.000000."A2023-06-14 00:00:00.000000."A2023-06-13 00:00:00.000000."A2023-06-12 00:00:00.000000."A2023-06-09 00:00:00.000000."A2023-06-08 00:00:00.000000."A2023-06-07 00:00:00.000000."A2023-06-06 00:00:00.000000."A2023-07-27 00:00:00.000000/"A2023-07-17 00:00:00.000000."A2023-07-14 00:00:00.000000."A2023-07-13 00:00:00.000000."A2023-07-12 00:00:00.000000."A2023-06-05 00:00:00.000000."A2023-06-02 00:00:00.000000."A2023-06-01 00:00:00.000000."A2023-05-31 00:00:00.000000."A2023-05-30 00:00:00.000000."A2023-05-29 00:00:00.000000."A2023-05-26 00:00:00.000000."A2023-05-25 00:00:00.000000."A2023-05-24 00:00:00.000000."A2023-05-23 00:00:00.000000."A2023-05-22 00:00:00.000000."A2023-05-19 00:00:00.000000."A2023-05-18 00:00:00.000000."A2023-09-01 00:00:00.000000/"A2023-08-30 00:00:00.000000/"A2023-08-28 00:00:00.000000/"A2023-08-23 00:00:00.000000/"A2023-08-17 00:00:00.000000/"A2023-08-16 00:00:00.000000/"A2023-08-08 00:00:00.000000/ "A2023-09-21 00:00:00.000000/,"A2023-09-20 00:00:00.000000/+"A2023-09-19 00:00:00.000000/*"A2023-09-18 00:00:00.000000/)"A2023-09-15 00:00:00.000000/("A2023-08-09 00:00:00.000000/"A2023-07-31 00:00:00.000000/"A2023-07-28 00:00:00.000000/"A2023-09-05 00:00:00.000000/ ;2023-10-04 00:00:00.000000/5"A2023-10-03 00:00:00.000000/4"A2023-10-02 00:00:00.000000/3"A2023-09-29 00:00:00.000000/2"A2023-09-28 00:00:00.000000/1"A2023-09-27 00:00:00.000000/0"A2023-09-26 00:00:00.000000//"A2023-09-25 00:00:00.000000/."A2023-09-22 00:00:00.000000/-"A2023-09-13 00:00:00.000000/&"A2023-09-12 00:00:00.000000/%"A2023-09-11 00:00:00.000000/$"A2023-09-08 00:00:00.000000/#"A2023-09-07 00:00:00.000000/""A2023-09-06 00:00:00.000000/!"A2023-05-17 00:00:00.000000."A2023-05-16 00:00:00.000000."A2023-05-15 00:00:00.000000."A2023-05-12 00:00:00.000000."A2023-05-11 00:00:00.000000."A2023-05-10 00:00:00.000000."A2023-05-09 00:00:00.000000."A2023-05-08 00:00:00.000000."A2023-05-05 00:00:00.000000."A2023-05-04 00:00:00.000000.#2023-10-05 00:00:00.000000/6 Qj wh O. tS2lK* 0  V 5 !|[:hG&`?y  E M $ p O .  ,|[:tS2 =  f ^ n n n n n n n A2019-04-18 00:00:00.0000001 A2019-04-15 00:00:00.000000 A2019-04-16 00:00:00.000000p2019-04-18 00:00:00 A2019-04-15 00:00:00.000000B A2019-04-17 00:00:00.000000 A2019-04-16 00:00:00.000000 A2019-04-16 00:00:00.000000! A2019-04-16 00:00:00.000000 A2019-04-16 00:00:00.000000E A2019-04-16 00:00:00.000000w A2019-04-16 00:00:00.000000!2019-04-16 00:00:00.000000 A2019-04-16 00:00:00.000000 62019-04-16 00:00:00.000000>c2019-04-18 00:00: A2019-04-16 00:00:00.000000m A2019-04-16 00:00:00.000000 A2019-04-16 00:00:00.000000 A2019-04-16 00:00:00.000000 A2019-04-16 00:00:00.0000005 A2019-04-16 00:00:00.000000xg A2019-04-16 00:00:00.000000i A2019-04-16 00:00:00.000000^ A2019-04-16 00:00:00.000000T# A2019-04-16 00:00:00.000000IU A2019-04-16 00:00:00.000000@_ A2019-04-16 00:00:00.0000005 A2019-04-16 00:00:00.000000* A2019-04-16 00:00:00.000000 A2019-04-16 00:00:00.000000' A2019-04-16 00:00:00.000000 Y A2019-04-16 00:00:00.000000 A2019-04-16 00:00:00.000000 A2019-04-17 00:00:00.000000 A2019-04-17 00:00:00.000000" A2019-04-17 00:00:00.000000 A2019-04-17 00:00:00.000000F A2019-04-17 00:00:00.000000x A2019-04-17 00:00:00.000000B!2019-04-17 00:00:00.000000 A2019-04-17 00:00:00.000000 72019-04-17 00:00:00.000000? 2019-04-17 00:00:0 A2019-04-17 00:00:00.000000n A2019-04-17 00:00:00.000000 A2019-04-17 00:00:00.000000 A2019-04-17 00:00:00.000000 A2019-04-17 00:00:00.0000006 A2019-04-17 00:00:00.000000xh A2019-04-17 00:00:00.000000i A2019-04-17 00:00:00.000000^ A2019-04-17 00:00:00.000000T$ A2019-04-17 00:00:00.000000IV A2019-04-17 00:00:00.000000@` A2019-04-17 00:00:00.0000005 A2019-04-17 00:00:00.000000* A2019-04-17 00:00:00.000000 A2019-04-17 00:00:00.000000( A2019-04-17 00:00:00.000000 Z A2019-04-17 00:00:00.000000 A2019-04-17 00:00:00.000000 A2019-04-18 00:00:00.000000 A2019-04-18 00:00:00.000000# A2019-04-18 00:00:00.000000 A2019-04-18 00:00:00.000000G A2019-04-18 00:00:00.000000y A2019-04-18 00:00:00.000000 !2019-04-18 00:00:00.000000 A2019-04-18 00:00:00.000000 2019-04-17 00:00:00.000000 A2019-04-16 00:00:00.000000  A2019-04-15 00:00:00.000000  A2019-04-16 00:00:00.000000C A2019-04-16 00:00:00.000000 A2019-04-15 00:00:00.000000 A2019-04-15 00:00:00.000000 A2019-04-15 00:00:00.000000. A2019-04-16 00:00:00.000000a A2019-04-16 00:00:00.000000Ó A2019-04-18 00:00:00.000000 A2019-04-18 00:00:00.000000o A2019-04-18 00:00:00.000000 A2019-04-17 00:00:00.000000 A2019-04-16 00:00:00.000000 A2019-04-16 00:00:00.000000 A2019-04-17 00:00:00.0000000 A2019-04-16 00:00:00.000000/ A2019-04-17 00:00:00.000000  A2019-04-17 00:00:00.000000 A2019-04-18 00:00:00.000000c A2019-04-17 00:00:00.000000b !2019-04-18 00:00:00.000000@ A2019-04-17 00:00:00.000000 A2019-04-18 00:00:00.000000Õ A2019-04-17 00:00:00.000000Ô A2019-04-18 00:00:00.000000 A2019-04-17 00:00:00.000000D A2019-04-18 00:00:00.000000 A2019-04-18 00:00:00.000000@2019-04-17 00:00:00.000000 A2019-04-18 00:00:00.000000E A2019-04-18 00:00:00.000000 A2019-04-18 00:00:00.000000 A2019-04-18 00:00:00.000000 A2019-04-18 00:00:00.0000007 A2019-04-18 00:00:00.000000xi A2019-04-18 00:00:00.000000i A2019-04-18 00:00:00.000000^ A2019-04-18 00:00:00.000000T% A2019-04-18 00:00:00.000000IW A2019-04-18 00:00:00.000000@a A2019-04-18 00:00:00.0000005 A2019-04-18 00:00:00.000000* A2019-04-18 00:00:00.000000 A2019-04-18 00:00:00.000000) A2019-04-18 00:00:00.000000 [ A2019-04-18 00:00:00.000000 rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2024-01-26 00:00:00.000000/"A2024-01-24 00:00:00.000000/"A2024-01-22 00:00:00.000000/"A2024-01-17 00:00:00.000000/}"A2024-01-11 00:00:00.000000/y"A2024-01-18 00:00:00.000000/~"A2024-01-04 00:00:00.000000/t"A2024-01-15 00:00:00.000000/{"A2024-01-12 00:00:00.000000/z"A2023-12-21 00:00:00.000000/m"A2024-01-08 00:00:00.000000/v"A2024-01-05 00:00:00.000000/u"A2023-12-07 00:00:00.000000/c"A2023-12-29 00:00:00.000000/q"A2023-12-28 00:00:00.000000/p"A2023-12-27 00:00:00.000000/o"A2023-12-22 00:00:00.000000/n"A2023-11-20 00:00:00.000000/V"A2023-12-15 00:00:00.000000/i"A2023-12-14 00:00:00.000000/h"A2023-12-13 00:00:00.000000/g"A2023-12-12 00:00:00.000000/f"A2023-12-11 00:00:00.000000/e"A2023-12-08 00:00:00.000000/d"A2023-11-30 00:00:00.000000/^"A2023-11-29 00:00:00.000000/]"A2023-11-28 00:00:00.000000/\"A2023-11-27 00:00:00.000000/["A2023-11-24 00:00:00.000000/Z"A2023-11-23 00:00:00.000000/Y"A2023-11-22 00:00:00.000000/X"A2023-11-21 00:00:00.000000/W"A2024-02-07 00:00:00.000000/"A2023-11-17 00:00:00.000000/U"A2023-11-16 00:00:00.000000/T"A2023-11-15 00:00:00.000000/S"A2023-11-14 00:00:00.000000/R"A2023-11-13 00:00:00.000000/Q"A2023-11-10 00:00:00.000000/P"A2023-11-09 00:00:00.000000/O"A2023-11-08 00:00:00.000000/N"A2023-11-07 00:00:00.000000/M"A2023-11-06 00:00:00.000000/L"A2023-11-03 00:00:00.000000/K"A2023-11-02 00:00:00.000000/J"A2023-11-01 00:00:00.000000/I"A2023-10-31 00:00:00.000000/H"A2023-10-30 00:00:00.000000/G"A2023-10-27 00:00:00.000000/F"A2023-10-26 00:00:00.000000/E"A2023-12-18 00:00:00.000000/j"A2023-12-06 00:00:00.000000/b"A2023-12-05 00:00:00.000000/a"A2023-12-04 00:00:00.000000/`"A2023-12-01 00:00:00.000000/_"A2023-10-25 00:00:00.000000/D"A2023-10-24 00:00:00.000000/C"A2023-10-23 00:00:00.000000/B"A2023-10-20 00:00:00.000000/A"A2023-10-19 00:00:00.000000/@"A2023-10-18 00:00:00.000000/?"A2023-10-17 00:00:00.000000/>"A2023-10-16 00:00:00.000000/="A2023-10-13 00:00:00.000000/<"A2023-10-12 00:00:00.000000/;"A2023-10-11 00:00:00.000000/:"A2023-10-10 00:00:00.000000/9"A2023-10-09 00:00:00.000000/8"A2024-01-25 00:00:00.000000/"A2024-01-23 00:00:00.000000/"A2024-01-19 00:00:00.000000/"A2024-01-16 00:00:00.000000/|"A2024-01-10 00:00:00.000000/x"A2024-01-09 00:00:00.000000/w"A2024-01-02 00:00:00.000000/r"A2024-02-14 00:00:00.000000/"A2024-02-13 00:00:00.000000/"A2024-02-12 00:00:00.000000/"A2024-02-09 00:00:00.000000/"A2024-02-08 00:00:00.000000/"A2024-01-03 00:00:00.000000/s"A2023-12-20 00:00:00.000000/l"A2023-12-19 00:00:00.000000/k"A2024-01-29 00:00:00.000000/;2024-02-27 00:00:00.000000/"A2024-02-26 00:00:00.000000/"A2024-02-23 00:00:00.000000/"A2024-02-22 00:00:00.000000/"A2024-02-21 00:00:00.000000/"A2024-02-20 00:00:00.000000/"A2024-02-19 00:00:00.000000/"A2024-02-16 00:00:00.000000/"A2024-02-15 00:00:00.000000/"A2024-02-06 00:00:00.000000/"A2024-02-05 00:00:00.000000/"A2024-02-02 00:00:00.000000/"A2024-02-01 00:00:00.000000/"A2024-01-31 00:00:00.000000/"A2024-01-30 00:00:00.000000/"A2023-10-06 00:00:00.000000/7"A2023-10-05 00:00:00.000000/6"A2023-10-04 00:00:00.000000/5"A2023-10-03 00:00:00.000000/4"A2023-10-02 00:00:00.000000/3"A2023-09-29 00:00:00.000000/2"A2023-09-28 00:00:00.000000/1"A2023-09-27 00:00:00.000000/0"A2023-09-26 00:00:00.000000//"A2023-09-25 00:00:00.000000/.#2024-02-28 00:00:00.000000/ ! 0 @ P ` p(8HXgwtm AA2021-06-24 00:00:00.000000@€@G @;`@G KE@<@yfinance2025-11-15 15:45:31.315113tl AA2021-06-23 00:00:00.000000@33@@;d`@@GT~@yfinance2025-11-15 15:45:31.315109tk AA2021-06-22 00:00:00.000000@7@@7@@@1&Ev@* yfinance2025-11-15 15:45:31.315105tj AA2021-06-21 00:00:00.000000@\)@`A@@?|k@6`yfinance2025-11-15 15:45:31.315101ui AA2021-06-18 00:00:00.000000@l@@@@b@@b@@K@yfinance2025-11-15 15:45:31.315085th AA2021-06-17 00:00:00.000000@|@+@@t`t{@yfinance2025-11-15 15:45:31.315055tg AA2021-06-16 00:00:00.000000@33@@-@&@|Zz@`yfinance2025-11-15 15:45:31.315052tf AA2021-06-15 00:00:00.000000@G @C@b@@33@H@hj yfinance2025-11-15 15:45:31.315049te AA2021-06-14 00:00:00.000000@@=p@ @1&A}@fyfinance2025-11-15 15:45:31.315046td AA2021-06-11 00:00:00.000000@@@ @-ž@yfinance2025-11-15 15:45:31.315043tc AA2021-06-10 00:00:00.000000@@/ @ @ȴ@2@eyfinance2025-11-15 15:45:31.315038tb AA2021-06-09 00:00:00.000000@@@@\ @E%A@V yfinance2025-11-15 15:45:31.315035ta AA2021-06-08 00:00:00.000000@t@ě@C@?@yfinance2025-11-15 15:45:31.315030t` AA2021-06-07 00:00:00.000000@p@t@`A@OE@@yfinance2025-11-15 15:45:31.315027t_ AA2021-06-04 00:00:00.000000@KƠ@hr@/@hrD>@¿@yfinance2025-11-15 15:45:31.315023t^ AA2021-06-03 00:00:00.000000@;d`@S@n@9X F @B yfinance2025-11-15 15:45:31.315020t] AA2021-06-02 00:00:00.000000@-`@Z@"@I`;U@ yfinance2025-11-15 15:45:31.315017t\ AA2021-06-01 00:00:00.000000@$ @n@z@9X KV@B yfinance2025-11-15 15:45:31.315013t[ AA2021-05-31 00:00:00.000000@"@1&@@*i@kyfinance2025-11-15 15:45:31.315010tZ AA2021-05-28 00:00:00.000000@@1&@@z;@~#@yfinance2025-11-15 15:45:31.315007tY AA2021-05-27 00:00:00.000000@/@O@@l@l@YR`yfinance2025-11-15 15:45:31.315001tX AA2021-05-26 00:00:00.000000@KƠ@x@ Ġ@5?A@`yfinance2025-11-15 15:45:31.314998tW AA2021-05-25 00:00:00.000000@C@Q@@;d`B5r@yfinance2025-11-15 15:45:31.314995tV AA2021-05-24 00:00:00.000000@?|@V @1&@?|"*@G`yfinance2025-11-15 15:45:31.314992tU AA2021-05-21 00:00:00.000000@$@M@€@9X [I@B yfinance2025-11-15 15:45:31.314989tT AA2021-05-20 00:00:00.000000@ě@@-@>h@kyfinance2025-11-15 15:45:31.314985tS AA2021-05-19 00:00:00.000000@@ @@+@ȴ@l3o@@8yfinance2025-11-15 15:45:31.314980tR AA2021-05-18 00:00:00.000000@ Ġ@$ @/ @xEp_@Zyfinance2025-11-15 15:45:31.314977tQ AA2021-05-17 00:00:00.000000@`@ @ @VC[@yyfinance2025-11-15 15:45:31.314974tP AA2021-05-14 00:00:00.000000@ @@@L&@` yfinance2025-11-15 15:45:31.314970tO AA2021-05-13 00:00:00.000000@Q@-@ Ġ@Me@%r yfinance2025-11-15 15:45:31.314967tN AA2021-05-12 00:00:00.000000@|@@I`@bMLo@yfinance2025-11-15 15:45:31.314963tM AA2021-05-11 00:00:00.000000@@l@V @`x^@S yfinance2025-11-15 15:45:31.314959 ! 0 @ P _ o'7GWgwt/ AA2021-09-24 00:00:00.000000@"@=p@`@`t@$yfinance2025-11-15 15:45:31.315319t. AA2021-09-23 00:00:00.000000@ff`@O@G @x'@=\yfinance2025-11-15 15:45:31.315317t- AA2021-09-22 00:00:00.000000@@`@ @9X 2W@@yfinance2025-11-15 15:45:31.315314t, AA2021-09-21 00:00:00.000000@7K@@7K@ 3@D>yfinance2025-11-15 15:45:31.315311t+ AA2021-09-20 00:00:00.000000@@X`@ @&A)@ yfinance2025-11-15 15:45:31.315308t* AA2021-09-17 00:00:00.000000@@@@n@nx@U@yfinance2025-11-15 15:45:31.315304t) AA2021-09-16 00:00:00.000000@Q@`@9X @+2@Igyfinance2025-11-15 15:45:31.315300t( AA2021-09-15 00:00:00.000000@ @/ @I`@I`@?@yfinance2025-11-15 15:45:31.315297t' AA2021-09-14 00:00:00.000000@l@@@ff`@74A@:`yfinance2025-11-15 15:45:31.315294t& AA2021-09-13 00:00:00.000000@?|@-@7K@+@2@Igyfinance2025-11-15 15:45:31.315292t% AA2021-09-10 00:00:00.000000@7@@@ @+28@yfinance2025-11-15 15:45:31.315289t$ AA2021-09-09 00:00:00.000000@@ě@^5@@+=@Igyfinance2025-11-15 15:45:31.315287t# AA2021-09-08 00:00:00.000000@`@`@M@Qb@r yfinance2025-11-15 15:45:31.315285t" AA2021-09-07 00:00:00.000000@E@@p@`> @Eyfinance2025-11-15 15:45:31.315283t! AA2021-09-06 00:00:00.000000@ @@@@-@^@)@tkyfinance2025-11-15 15:45:31.315280t AA2021-09-03 00:00:00.000000@@@@Ƨ5\@~@yfinance2025-11-15 15:45:31.315277t AA2021-09-02 00:00:00.000000@l@@7@@@1 1@@yfinance2025-11-15 15:45:31.315274t AA2021-09-01 00:00:00.000000@@p@@dZ I"@: yfinance2025-11-15 15:45:31.315271t AA2021-08-31 00:00:00.000000@j@@t@ȴ@SD@vyfinance2025-11-15 15:45:31.315266t AA2021-08-30 00:00:00.000000@ě@@x@&@jyfinance2025-11-15 15:45:31.315263t AA2021-08-27 00:00:00.000000@-@ @@ě-e@}yfinance2025-11-15 15:45:31.315260t AA2021-08-26 00:00:00.000000@`A@v@9`@`mz&@{M`yfinance2025-11-15 15:45:31.315257u AA2021-08-25 00:00:00.000000@/@=p@`A@`AS@@yfinance2025-11-15 15:45:31.315254t AA2021-08-24 00:00:00.000000@@^@@I`@x#e3@ yfinance2025-11-15 15:45:31.315251t AA2021-08-23 00:00:00.000000@ȴ@@ @@x@-4=@yfinance2025-11-15 15:45:31.315248t AA2021-08-20 00:00:00.000000@ @G@h@@'E@yfinance2025-11-15 15:45:31.315245t AA2021-08-19 00:00:00.000000@hr@@E@j@?@$Hyfinance2025-11-15 15:45:31.315242t AA2021-08-18 00:00:00.000000@M@Q@5?@z@4@9`yfinance2025-11-15 15:45:31.315238t AA2021-08-17 00:00:00.000000@$@;d`@ @@;d`5+@@yfinance2025-11-15 15:45:31.315235t AA2021-08-16 00:00:00.000000@1 @@@ /@yfinance2025-11-15 15:45:31.315232t AA2021-08-13 00:00:00.000000@ȴ@@z@-@ =2y@yfinance2025-11-15 15:45:31.315229t AA2021-08-12 00:00:00.000000@G@$@@jX@M6 yfinance2025-11-15 15:45:31.315226t AA2021-08-11 00:00:00.000000@~@@n@*x@ayfinance2025-11-15 15:45:31.315223 ! 0 @ P ` p(8HXhxt AA2021-08-10 00:00:00.000000@l@@@@dZ @n$Y@ Ԁyfinance2025-11-15 15:45:31.315219t AA2021-08-09 00:00:00.000000@G @@G @p,N@ yfinance2025-11-15 15:45:31.315216t AA2021-08-06 00:00:00.000000@`@Q@V@=pA@`yfinance2025-11-15 15:45:31.315213t AA2021-08-05 00:00:00.000000@`@-`@v@ I;@> yfinance2025-11-15 15:45:31.315210t AA2021-08-04 00:00:00.000000@E@@`@v5@w`yfinance2025-11-15 15:45:31.315207t AA2021-08-03 00:00:00.000000@`@ @+@9]@X yfinance2025-11-15 15:45:31.315203t AA2021-08-02 00:00:00.000000@x@@C@C?\@Lyfinance2025-11-15 15:45:31.315200t AA2021-07-30 00:00:00.000000@@@@`W_p@Xyfinance2025-11-15 15:45:31.315197t AA2021-07-29 00:00:00.000000@@@@T(@yfinance2025-11-15 15:45:31.315193t AA2021-07-28 00:00:00.000000@x@1&@`@@?{m@ yfinance2025-11-15 15:45:31.315190t AA2021-07-27 00:00:00.000000@@@@|@C@@yfinance2025-11-15 15:45:31.315187t AA2021-07-26 00:00:00.000000@G@b@@p@ >x@k`yfinance2025-11-15 15:45:31.315184t AA2021-07-23 00:00:00.000000@bM@/ @X`@ȴ@L;@vyfinance2025-11-15 15:45:31.315180t AA2021-07-22 00:00:00.000000@33@@KƠ@@G Fҳ@yfinance2025-11-15 15:45:31.315177t AA2021-07-21 00:00:00.000000@ @+@ @5@~yfinance2025-11-15 15:45:31.315174t AA2021-07-20 00:00:00.000000@@@@ P)H@Ƥyfinance2025-11-15 15:45:31.315171t~ AA2021-07-19 00:00:00.000000@@@t@Qy#@yfinance2025-11-15 15:45:31.315168t} AA2021-07-16 00:00:00.000000@A@@r @(@hrFvQ@/yfinance2025-11-15 15:45:31.315165t| AA2021-07-15 00:00:00.000000@V@`A@T@"Q@ yfinance2025-11-15 15:45:31.315162t{ AA2021-07-14 00:00:00.000000@z@33@@`@@74n@~yfinance2025-11-15 15:45:31.315158tz AA2021-07-13 00:00:00.000000@(@=p@V@=p9h?@ wyfinance2025-11-15 15:45:31.315155ty AA2021-07-12 00:00:00.000000@^@@+@@@ IBG#@,yfinance2025-11-15 15:45:31.315152tx AA2021-07-09 00:00:00.000000@@@@@ BVX@ yfinance2025-11-15 15:45:31.315149tw AA2021-07-08 00:00:00.000000@"@G@^5@@`VM@nyfinance2025-11-15 15:45:31.315145tv AA2021-07-07 00:00:00.000000@ff`@"@ff`@RԠ@(`yfinance2025-11-15 15:45:31.315142tu AA2021-07-06 00:00:00.000000@7K@bM@z@S3?S@GR yfinance2025-11-15 15:45:31.315139tt AA2021-07-05 00:00:00.000000@+@O@@@E@;Fyfinance2025-11-15 15:45:31.315136ts AA2021-07-02 00:00:00.000000@-`@E@@(-S@#0`yfinance2025-11-15 15:45:31.315133tr AA2021-07-01 00:00:00.000000@?|@?|@@33@Hn1@+ʠyfinance2025-11-15 15:45:31.315130tq AA2021-06-30 00:00:00.000000@=p@E@ @"Lr@yfinance2025-11-15 15:45:31.315127tp AA2021-06-29 00:00:00.000000@33@@\)@33@@E)+@;Fyfinance2025-11-15 15:45:31.315123to AA2021-06-28 00:00:00.000000@+@ff`@+@X`>@J yfinance2025-11-15 15:45:31.315120tn AA2021-06-25 00:00:00.000000@"@Q@n@"*5@yfinance2025-11-15 15:45:31.315116 ! / ? O _ o~&6FVfvt; AA2023-04-13 00:00:00.000000@@ @@-`@-`N@syfinance2025-11-15 15:45:31.316674t: AA2023-04-12 00:00:00.000000@@ $@p@-BtZ@& yfinance2025-11-15 15:45:31.316671t9 AA2023-04-11 00:00:00.000000@@@hr@:@P`yfinance2025-11-15 15:45:31.316667t8 AA2023-04-06 00:00:00.000000@n@ I@ff`@ ;0@Yyfinance2025-11-15 15:45:31.316664t7 AA2023-04-05 00:00:00.000000@^@@@@@r H?R@Lyfinance2025-11-15 15:45:31.316660t6 AA2023-04-04 00:00:00.000000@p@ @C@^@-|@Jyfinance2025-11-15 15:45:31.316656t5 AA2023-04-03 00:00:00.000000@C@@@ff`+=@yfinance2025-11-15 15:45:31.316653t4 AA2023-03-31 00:00:00.000000@C@@(@CS+]@yfinance2025-11-15 15:45:31.316633t3 AA2023-03-30 00:00:00.000000@v@@j@r @B@ yfinance2025-11-15 15:45:31.316629t2 AA2023-03-29 00:00:00.000000@r @"@V @Ƨ+{b@U yfinance2025-11-15 15:45:31.316626t1 AA2023-03-28 00:00:00.000000@ff`@ @S@r ,\@ yfinance2025-11-15 15:45:31.316622t0 AA2023-03-27 00:00:00.000000@ȴ@@ @@ @bMF^T@`yfinance2025-11-15 15:45:31.316619t/ AA2023-03-24 00:00:00.000000@b@@b@@`@jL@i yfinance2025-11-15 15:45:31.316615t. AA2023-03-23 00:00:00.000000@\)@`@&@C@yfinance2025-11-15 15:45:31.316612t- AA2023-03-22 00:00:00.000000@Q@t`@Ƨ@5?9@yfinance2025-11-15 15:45:31.316608t, AA2023-03-21 00:00:00.000000@@9`@?|@^5@>7@^yfinance2025-11-15 15:45:31.316605t+ AA2023-03-20 00:00:00.000000@/@9X @`@\ J:@A yfinance2025-11-15 15:45:31.316601u* AA2023-03-17 00:00:00.000000@ @€@G@G@iyfinance2025-11-15 15:45:31.316598t) AA2023-03-16 00:00:00.000000@\)@-@T@MH@Xyfinance2025-11-15 15:45:31.316595t( AA2023-03-15 00:00:00.000000@A@@ @`@@\)f:@yfinance2025-11-15 15:45:31.316592t' AA2023-03-14 00:00:00.000000@ =@z@@@?|H/@yfinance2025-11-15 15:45:31.316589t& AA2023-03-13 00:00:00.000000@Q@V@b@@ @F@Qyfinance2025-11-15 15:45:31.316585t% AA2023-03-10 00:00:00.000000@ @1 @t`@3΄@uM@yfinance2025-11-15 15:45:31.316581t$ AA2023-03-09 00:00:00.000000@@@`@/@h%@_yyfinance2025-11-15 15:45:31.316578t# AA2023-03-08 00:00:00.000000@I`@`@/@`1@qyfinance2025-11-15 15:45:31.316574t" AA2023-03-07 00:00:00.000000@\)@ @@X`@r %@D0yfinance2025-11-15 15:45:31.316571t! AA2023-03-06 00:00:00.000000@O@O@`@n1@@@yfinance2025-11-15 15:45:31.316567t AA2023-03-03 00:00:00.000000@v@`@KƠ@j(@< yfinance2025-11-15 15:45:31.316563t AA2023-03-02 00:00:00.000000@ @@x@ @@X`8@,@yfinance2025-11-15 15:45:31.316560t AA2023-03-01 00:00:00.000000@@7@@ @@"Hz@yfinance2025-11-15 15:45:31.316556u AA2023-02-28 00:00:00.000000@"@€@Q@`"@Ryfinance2025-11-15 15:45:31.316553t AA2023-02-27 00:00:00.000000@ @A@@"@Bk@ yfinance2025-11-15 15:45:31.316549t AA2023-02-24 00:00:00.000000@^@@G@7@@v.q@}yfinance2025-11-15 15:45:31.316545 ! 0 @ N ^ n~&6FVfvtL AA2021-05-10 00:00:00.000000@`@x@@jCu@6.@yfinance2025-11-15 15:45:31.314950tK AA2021-05-07 00:00:00.000000@v@$@ @jrP@6.@yfinance2025-11-15 15:45:31.314920tJ AA2021-05-06 00:00:00.000000@x@ě@hr@I!@ myfinance2025-11-15 15:45:31.314917tI AA2021-05-05 00:00:00.000000@7@@@@hr@hrC@ yfinance2025-11-15 15:45:31.314914tH AA2021-05-04 00:00:00.000000@@j@`A@jL@>yfinance2025-11-15 15:45:31.314911tG AA2021-05-03 00:00:00.000000@h@@l@@@?6}@(yfinance2025-11-15 15:45:31.314908tF AA2021-04-30 00:00:00.000000@ @`@I`@Uy@yfinance2025-11-15 15:45:31.314905tE AA2021-04-29 00:00:00.000000@@@@`A@z@Z@yfinance2025-11-15 15:45:31.314902tD AA2021-04-28 00:00:00.000000@-@ȴ@@+@=^@gyfinance2025-11-15 15:45:31.314900tC AA2021-04-27 00:00:00.000000@j@@@9`=]@/|yfinance2025-11-15 15:45:31.314897tB AA2021-04-26 00:00:00.000000@ȴ@@`@`@j0l,@6.@yfinance2025-11-15 15:45:31.314894tA AA2021-04-23 00:00:00.000000@@@ @E=@1) yfinance2025-11-15 15:45:31.314891t@ AA2021-04-22 00:00:00.000000@@@@Vv"@yyfinance2025-11-15 15:45:31.314888t? AA2021-04-21 00:00:00.000000@h@@dZ @O8h@`yfinance2025-11-15 15:45:31.314885t> AA2021-04-20 00:00:00.000000@j@v@v@\ P@]yfinance2025-11-15 15:45:31.314882t= AA2021-04-19 00:00:00.000000@@@G@@[k@Ayfinance2025-11-15 15:45:31.314879t< AA2021-04-16 00:00:00.000000@ff`@@@E@tf@`yfinance2025-11-15 15:45:31.314876t; AA2021-04-15 00:00:00.000000@Z@v@S@r B@yfinance2025-11-15 15:45:31.314873t: AA2021-04-14 00:00:00.000000@t`@z@@/@X`Qk@.yfinance2025-11-15 15:45:31.314870t9 AA2021-04-13 00:00:00.000000@v@`@;d`@ff`e@yfinance2025-11-15 15:45:31.314866t8 AA2021-04-12 00:00:00.000000@h@@hr@l@V@yfinance2025-11-15 15:45:31.314863t7 AA2021-04-09 00:00:00.000000@ @@@@Cmk@yfinance2025-11-15 15:45:31.314860t6 AA2021-04-08 00:00:00.000000@ @@ě@ ^E@\ yfinance2025-11-15 15:45:31.314857u5 AA2021-04-07 00:00:00.000000@ @z@ @,@Ayfinance2025-11-15 15:45:31.314854u4 AA2021-04-06 00:00:00.000000@ Ġ@1&@@T@Myfinance2025-11-15 15:45:31.314851t3 AA2021-04-01 00:00:00.000000@/ @x@ @4Y@yfinance2025-11-15 15:45:31.314848t2 AA2021-03-31 00:00:00.000000@@`@@ @ XC@ yfinance2025-11-15 15:45:31.314845t1 AA2021-03-30 00:00:00.000000@33@@?|@v@ @B@`yfinance2025-11-15 15:45:31.314842t0 AA2021-03-29 00:00:00.000000@@-`@€@+EC@a`yfinance2025-11-15 15:45:31.314839t/ AA2021-03-26 00:00:00.000000@@ =@x@`p2@/yfinance2025-11-15 15:45:31.314836t. AA2021-03-25 00:00:00.000000@I`@@;d`@@{o@<@yfinance2025-11-15 15:45:31.314833t- AA2021-03-24 00:00:00.000000@1&@S@$@O@L88@yfinance2025-11-15 15:45:31.314829t, AA2021-03-23 00:00:00.000000@ȴ@@C@Ƨ@1&V@`yfinance2025-11-15 15:45:31.314826 ! 0 @ P ` p(8H_oty AA2023-01-09 00:00:00.000000@@n@@'Q@%yfinance2025-11-15 15:45:31.316396tx AA2023-01-06 00:00:00.000000@t`@@=p@+F@lyfinance2025-11-15 15:45:31.316393tw AA2023-01-05 00:00:00.000000@G@@E@\)+@0.yfinance2025-11-15 15:45:31.316390tv AA2023-01-04 00:00:00.000000@^5@@@@1&@ 4ZE@ yfinance2025-11-15 15:45:31.316386tu AA2023-01-03 00:00:00.000000@ @`A@C@zEW@yfinance2025-11-15 15:45:31.316383tt AA2023-01-02 00:00:00.000000@`@@O@sR@yfinance2025-11-15 15:45:31.316379ts AA2022-12-30 00:00:00.000000@33@@S@+@*@ayfinance2025-11-15 15:45:31.316376mr AA2022-12-29 00:00:00.000000@`A@@V "@*yfinance2025-11-15 15:45:31.316372tq AA2022-12-28 00:00:00.000000@`A@x@@ @"ZL@%yfinance2025-11-15 15:45:31.316369tp AA2022-12-27 00:00:00.000000@@`@?|@Qf@' yfinance2025-11-15 15:45:31.316365to AA2022-12-23 00:00:00.000000@Q@^@@r @@@d`yfinance2025-11-15 15:45:31.316362tn AA2022-12-22 00:00:00.000000@Q@ @@(7@f yfinance2025-11-15 15:45:31.316358tm AA2022-12-21 00:00:00.000000@~@j@j@Q3@yfinance2025-11-15 15:45:31.316355tl AA2022-12-20 00:00:00.000000@ff`@@+@:i@f yfinance2025-11-15 15:45:31.316351tk AA2022-12-19 00:00:00.000000@@`@@j+5@ yfinance2025-11-15 15:45:31.316348tj AA2022-12-16 00:00:00.000000@Ƨ@(@bM@j|& @ yfinance2025-11-15 15:45:31.316344ti AA2022-12-15 00:00:00.000000@`@ @l@Dĥ@%yfinance2025-11-15 15:45:31.316340th AA2022-12-14 00:00:00.000000@9`@1 @\ @`4@myfinance2025-11-15 15:45:31.316336tg AA2022-12-13 00:00:00.000000@ff`@ I@@`< @nyfinance2025-11-15 15:45:31.316332tf AA2022-12-12 00:00:00.000000@^5@@-@\)@j:@ Hyfinance2025-11-15 15:45:31.316329te AA2022-12-09 00:00:00.000000@|@7@@ =@r 1@'yfinance2025-11-15 15:45:31.316326td AA2022-12-08 00:00:00.000000@O@@\)@`@33@g@+yfinance2025-11-15 15:45:31.316322tc AA2022-12-07 00:00:00.000000@@V @@E=@yfinance2025-11-15 15:45:31.316318tb AA2022-12-06 00:00:00.000000@@@C@E8@yfinance2025-11-15 15:45:31.316315ta AA2022-12-05 00:00:00.000000@ff`@@?|@7,@7yfinance2025-11-15 15:45:31.316311t` AA2022-12-02 00:00:00.000000@9`@`@M@|\:@0yfinance2025-11-15 15:45:31.316308t_ AA2022-12-01 00:00:00.000000@\ @ =@t`@`6O(@{; yfinance2025-11-15 15:45:31.316305t^ AA2022-11-30 00:00:00.000000@ @@C@j@=pzh@D@yfinance2025-11-15 15:45:31.316301t] AA2022-11-29 00:00:00.000000@9X @;d`@l@@$@gyfinance2025-11-15 15:45:31.316298t\ AA2022-11-28 00:00:00.000000@^5@@@l@#a@׆`yfinance2025-11-15 15:45:31.316295t[ AA2022-11-25 00:00:00.000000@^@@`@X`@hr!y@wyfinance2025-11-15 15:45:31.316291tZ AA2022-11-24 00:00:00.000000@5?@@ Ġ@^@1 @g9yfinance2025-11-15 15:45:31.316288tY AA2022-11-23 00:00:00.000000@`@"@z@@n&@yfinance2025-11-15 15:45:31.316283 ! 0 @ P ` p(8HXhxu AA2021-02-03 00:00:00.000000@@KƠ@~@-٨@-@yfinance2025-11-15 15:45:31.314712t AA2021-02-02 00:00:00.000000@E@n@ @=pN@myfinance2025-11-15 15:45:31.314709t AA2021-02-01 00:00:00.000000@z@bM@ I@G ;^Z@yfinance2025-11-15 15:45:31.314706t AA2021-01-29 00:00:00.000000@Q@v@ @ o@4yfinance2025-11-15 15:45:31.314703t AA2021-01-28 00:00:00.000000@7@@9`@7K@7@d_@ X@yfinance2025-11-15 15:45:31.314700t AA2021-01-27 00:00:00.000000@h@@t`@ea@C yfinance2025-11-15 15:45:31.314695t AA2021-01-26 00:00:00.000000@\)@O@Q@OA-@`yfinance2025-11-15 15:45:31.314692t AA2021-01-25 00:00:00.000000@(@l@@@V Mi@₠yfinance2025-11-15 15:45:31.314688t AA2021-01-22 00:00:00.000000@ =@@-@S@yfinance2025-11-15 15:45:31.314685t AA2021-01-21 00:00:00.000000@hr@+@@NH@Nyfinance2025-11-15 15:45:31.314682t AA2021-01-20 00:00:00.000000@@`A@V@`A;’@`yfinance2025-11-15 15:45:31.314678t AA2021-01-19 00:00:00.000000@\)@~@V@@3@`yfinance2025-11-15 15:45:31.314675t~ AA2021-01-18 00:00:00.000000@-`@`A@V@`A8-[@`yfinance2025-11-15 15:45:31.314672t} AA2021-01-15 00:00:00.000000@E@^5@@`@^5@Uȸ@4 yfinance2025-11-15 15:45:31.314669t| AA2021-01-14 00:00:00.000000@C@C@5?@X`Z@.yfinance2025-11-15 15:45:31.314666t{ AA2021-01-13 00:00:00.000000@G @\ @@+b@ yfinance2025-11-15 15:45:31.314663tz AA2021-01-12 00:00:00.000000@@@M@MX[@ yfinance2025-11-15 15:45:31.314660ty AA2021-01-11 00:00:00.000000@Q@@@>X@Myfinance2025-11-15 15:45:31.314656tx AA2021-01-08 00:00:00.000000@@A@@^@@M0U@JByfinance2025-11-15 15:45:31.314653tw AA2021-01-07 00:00:00.000000@`@(@ @ A@\ yfinance2025-11-15 15:45:31.314650tv AA2021-01-06 00:00:00.000000@@ @@+@`U1@j@yfinance2025-11-15 15:45:31.314646tu AA2021-01-05 00:00:00.000000@ @`@t@H:@"`yfinance2025-11-15 15:45:31.314643tt AA2021-01-04 00:00:00.000000@A@@O@@x@`D@^Wyfinance2025-11-15 15:45:31.314640ts AA2020-12-30 00:00:00.000000@&@1&@@0g@mg yfinance2025-11-15 15:45:31.314637tr AA2020-12-29 00:00:00.000000@`@+@@( @Ԡyfinance2025-11-15 15:45:31.314633tq AA2020-12-28 00:00:00.000000@`@@E@/\@( yfinance2025-11-15 15:45:31.314630tp AA2020-12-23 00:00:00.000000@@Q@h@/w@%r yfinance2025-11-15 15:45:31.314627to AA2020-12-22 00:00:00.000000@ Ġ@@@ I@|5|x@N yfinance2025-11-15 15:45:31.314624tn AA2020-12-21 00:00:00.000000@A@@Z@@ ZD@4yfinance2025-11-15 15:45:31.314621tm AA2020-12-18 00:00:00.000000@Ƨ@ @p@~k@yfinance2025-11-15 15:45:31.314617tl AA2020-12-17 00:00:00.000000@ @`@hr@[/:@C yfinance2025-11-15 15:45:31.314614tk AA2020-12-16 00:00:00.000000@V @@@G @ ET@yfinance2025-11-15 15:45:31.314611tj AA2020-12-15 00:00:00.000000@Q@|@G @G :@yfinance2025-11-15 15:45:31.314608 ! 0 @ P g w/?N^m}t+ AA2021-03-22 00:00:00.000000@E@"@t@ yfinance2025-11-15 15:45:31.314773t AA2021-02-26 00:00:00.000000@ @@=p@G@n @yfinance2025-11-15 15:45:31.314770t AA2021-02-25 00:00:00.000000@33@@G @ I@c"@!yfinance2025-11-15 15:45:31.314767t AA2021-02-24 00:00:00.000000@`@@n@;d`aȐ@`yfinance2025-11-15 15:45:31.314763t AA2021-02-23 00:00:00.000000@\)@z@@+@z@U @/t`yfinance2025-11-15 15:45:31.314760t AA2021-02-22 00:00:00.000000@@j@\)@^5@Qe@ yfinance2025-11-15 15:45:31.314756m AA2021-02-19 00:00:00.000000@ @@E@jH@e yfinance2025-11-15 15:45:31.314751t AA2021-02-18 00:00:00.000000@`@=p@@ W.@~yfinance2025-11-15 15:45:31.314748t AA2021-02-17 00:00:00.000000@33@@A@@ I@+Mj@^@yfinance2025-11-15 15:45:31.314745t AA2021-02-16 00:00:00.000000@@j@5?@5?L @Ǽ`yfinance2025-11-15 15:45:31.314743t AA2021-02-15 00:00:00.000000@ @ @@@:BG@ myfinance2025-11-15 15:45:31.314739t AA2021-02-12 00:00:00.000000@n@@hr@1@*wyfinance2025-11-15 15:45:31.314736t AA2021-02-11 00:00:00.000000@v@@@G @n0J@@yfinance2025-11-15 15:45:31.314733t AA2021-02-10 00:00:00.000000@@Ƨ@\)@z@>Eo@yfinance2025-11-15 15:45:31.314730t AA2021-02-09 00:00:00.000000@/ @;`@S@l@K.@yfinance2025-11-15 15:45:31.314725t AA2021-02-08 00:00:00.000000@@ Ġ@^@@;`C;0@Ryfinance2025-11-15 15:45:31.314722t AA2021-02-05 00:00:00.000000@@E@ě@ěXI@<yfinance2025-11-15 15:45:31.314718t AA2021-02-04 00:00:00.000000@Q@z@C@ @H@oyfinance2025-11-15 15:45:31.314715 ! 0 @ P ` p(8HXhxt AA2023-02-23 00:00:00.000000@T@@C@&'G@nyfinance2025-11-15 15:45:31.316541t AA2023-02-22 00:00:00.000000@^5@@ff`@`@G+0@iyfinance2025-11-15 15:45:31.316537t AA2023-02-21 00:00:00.000000@p@`@bM@z@ @.yfinance2025-11-15 15:45:31.316518t AA2023-02-20 00:00:00.000000@@j@l@@7@m@;@yfinance2025-11-15 15:45:31.316515t AA2023-02-17 00:00:00.000000@r @@@ I@h4}@Byfinance2025-11-15 15:45:31.316512t AA2023-02-16 00:00:00.000000@@Q@5?@`'H@6@yfinance2025-11-15 15:45:31.316509t AA2023-02-15 00:00:00.000000@@ @Z@\ @A yfinance2025-11-15 15:45:31.316505t AA2023-02-14 00:00:00.000000@@9`@l@@` B@6@yfinance2025-11-15 15:45:31.316502t AA2023-02-13 00:00:00.000000@`@t@^5@@h@Byfinance2025-11-15 15:45:31.316498t AA2023-02-10 00:00:00.000000@\ @@5?@t`"m@)`yfinance2025-11-15 15:45:31.316495t AA2023-02-09 00:00:00.000000@@ @@@ 8!@lyfinance2025-11-15 15:45:31.316491t AA2023-02-08 00:00:00.000000@€@@-@+7@~ހyfinance2025-11-15 15:45:31.316487t AA2023-02-07 00:00:00.000000@@@1&@n@ @@v@@yfinance2025-11-15 15:45:31.316484t AA2023-02-06 00:00:00.000000@ @@v@G@v,@+2yfinance2025-11-15 15:45:31.316480t AA2023-02-03 00:00:00.000000@9`@`@ @@1 : @ yfinance2025-11-15 15:45:31.316477t AA2023-02-02 00:00:00.000000@M@@ Ġ@"?@S`yfinance2025-11-15 15:45:31.316473t AA2023-02-01 00:00:00.000000@ I@\)@ @@`+@yfinance2025-11-15 15:45:31.316469t AA2023-01-31 00:00:00.000000@bM@~@`@ @E`N@Ä yfinance2025-11-15 15:45:31.316466t AA2023-01-30 00:00:00.000000@+@O@(@9X *@yfinance2025-11-15 15:45:31.316461t AA2023-01-27 00:00:00.000000@Z@dZ @`@$ #@p@yfinance2025-11-15 15:45:31.316446t AA2023-01-26 00:00:00.000000@\ @\ @V@9X *@yfinance2025-11-15 15:45:31.316443t AA2023-01-25 00:00:00.000000@@@$ @v!@+2yfinance2025-11-15 15:45:31.316439t AA2023-01-24 00:00:00.000000@Z@@33@@t`"1@)`yfinance2025-11-15 15:45:31.316435t AA2023-01-23 00:00:00.000000@5?@l@@ Ġ@V X@yfinance2025-11-15 15:45:31.316432t AA2023-01-20 00:00:00.000000@KƠ@ @`@5? @yfinance2025-11-15 15:45:31.316428t AA2023-01-19 00:00:00.000000@z@@`@ I@-`.8@yfinance2025-11-15 15:45:31.316425t AA2023-01-18 00:00:00.000000@@`@r @ 5@4Jyfinance2025-11-15 15:45:31.316421t AA2023-01-17 00:00:00.000000@\ @l@n@+r@} yfinance2025-11-15 15:45:31.316417t~ AA2023-01-16 00:00:00.000000@z@@@5?@C@=cyfinance2025-11-15 15:45:31.316414t} AA2023-01-13 00:00:00.000000@@Q@C@M)j@`yfinance2025-11-15 15:45:31.316410t| AA2023-01-12 00:00:00.000000@KƠ@-@=p@0LJ@Jyfinance2025-11-15 15:45:31.316406t{ AA2023-01-11 00:00:00.000000@$@p@ @5?%@yfinance2025-11-15 15:45:31.316403tz AA2023-01-10 00:00:00.000000@@@@-@#lb@Uyfinance2025-11-15 15:45:31.316399 k\;tS2WlK* dC"}yX7 6 p6 O . hG&`? } \ ;  [:S2x l K * d C "  |||||||[ A2020-05-06 00:00:00.000000ě A2020-05-06 00:00:00.000000 A2020-05-05 00:00:00.000000 A2020-05-04 00:00:00.000000 A2020-05-06 00:00:00.000000)t2020-05-07 00:00:00.000000 A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.0000004 A2020-04-30 00:00:00.000000f A2020-04-30 00:00:00.000000Ę A2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.000000s A2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.000000; A2020-05-04 00:00:00.000000ym A2020-05-04 00:00:00.000000j A2020-05-04 00:00:00.000000_ A2020-05-04 00:00:00.000000U) A2020-05-04 00:00:00.000000J[ A2020-05-04 00:00:00.000000Ae A2020-05-04 00:00:00.0000006 A2020-05-04 00:00:00.000000+ A2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.000000- A2020-05-04 00:00:00.000000 _ A2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.000000 A2020-05-06 00:00:00.000000 A2020-05-06 00:00:00.000000M A2020-05-06 00:00:00.000000 A2020-05-06 00:00:00.000000!2020-05-06 00:00:00.000000 A2020-05-06 00:00:00.000000 ?2020-05-06 00:00:00.000000F W2020-05-06 00:00:00.000000 A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000H A2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.0000005 A2020-05-04 00:00:00.000000g A2020-05-04 00:00:00.000000ę A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000t A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000< A2020-05-05 00:00:00.000000yn A2020-05-05 00:00:00.000000j A2020-05-05 00:00:00.000000_ A2020-05-05 00:00:00.000000U* A2020-05-05 00:00:00.000000J\ A2020-05-05 00:00:00.000000Af A2020-05-05 00:00:00.0000006 A2020-05-05 00:00:00.000000+ A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000. A2020-05-05 00:00:00.000000 ` A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000( A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000L A2020-05-05 00:00:00.000000~ A2020-05-05 00:00:00.000000 W!2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000?2020-05-05 00:00:00.000000E2020-05-05 00:00:00.000000 A2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.000000I A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.0000006 A2020-05-05 00:00:00.000000h A2020-05-05 00:00:00.000000Ě A2020-05-06 00:00:00.000000 A2020-05-06 00:00:00.000000u A2020-05-06 00:00:00.000000 A2020-05-06 00:00:00.000000 A2020-05-06 00:00:00.000000 A2020-05-06 00:00:00.000000= A2020-05-06 00:00:00.000000yo A2020-05-06 00:00:00.000000j A2020-05-06 00:00:00.000000_ A2020-05-06 00:00:00.000000U+ A2020-05-06 00:00:00.000000J] A2020-05-06 00:00:00.000000Ag A2020-05-06 00:00:00.0000006 A2020-05-06 00:00:00.000000+ A2020-05-06 00:00:00.000000 A2020-05-06 00:00:00.000000/ A2020-05-06 00:00:00.000000 a A2020-05-06 00:00:00.000000 A2020-05-06 00:00:00.000000 A2020-05-04 00:00:00.000000' A2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.000000K A2020-05-04 00:00:00.000000} A2020-05-04 00:00:00.000000!2020-05-04 00:00:00.000000 A2020-05-04 00:00:00.000000B2020-05-04 00:00:00.000000D!2020-05-04 00:00:00.000000v A2020-05-05 00:00:00.000000 A2020-05-05 00:00:00.000000J A2020-05-06 00:00:00.000000 A2020-05-06 00:00:00.000000 A2020-05-06 00:00:00.0000007 A2020-05-06 00:00:00.000000i ! 0 ? O _ o&5EUeuti AA2020-12-14 00:00:00.000000@S@7@@5?@j4@>yfinance2025-11-15 15:45:31.314605th AA2020-12-11 00:00:00.000000@ff`@O@/@O@FD@}`yfinance2025-11-15 15:45:31.314601tg AA2020-12-10 00:00:00.000000@ @@^5@@nH@@yfinance2025-11-15 15:45:31.314598tf AA2020-12-09 00:00:00.000000@^@@@l@@l@L6.@yfinance2025-11-15 15:45:31.314595te AA2020-12-08 00:00:00.000000@~@@KƠ@tD@`yfinance2025-11-15 15:45:31.314592td AA2020-12-07 00:00:00.000000@G @t@-`@|; @N yfinance2025-11-15 15:45:31.314588tc AA2020-12-04 00:00:00.000000@7K@j@7K@`AI>@`yfinance2025-11-15 15:45:31.314585tb AA2020-12-03 00:00:00.000000@Q@@1&@?|d @@yfinance2025-11-15 15:45:31.314582ta AA2020-12-02 00:00:00.000000@€@33@@ @a@*wyfinance2025-11-15 15:45:31.314578t` AA2020-12-01 00:00:00.000000@Q@Q@@XP@mg yfinance2025-11-15 15:45:31.314575u_ AA2020-11-30 00:00:00.000000@I`@\ @@ (@πyfinance2025-11-15 15:45:31.314572t^ AA2020-11-27 00:00:00.000000@l@S@l@SG#@@yfinance2025-11-15 15:45:31.314569t] AA2020-11-26 00:00:00.000000@€@ I@ @@/ 62y@Pyfinance2025-11-15 15:45:31.314566t\ AA2020-11-25 00:00:00.000000@@(@@a@Myfinance2025-11-15 15:45:31.314563t[ AA2020-11-24 00:00:00.000000@33@@=p@€@[@pyfinance2025-11-15 15:45:31.314559uZ AA2020-11-23 00:00:00.000000@ @ȴ@@ @ WR@\ yfinance2025-11-15 15:45:31.314556tY AA2020-11-20 00:00:00.000000@O@@`@G @`cQ@v@yfinance2025-11-15 15:45:31.314553tX AA2020-11-19 00:00:00.000000@Q@@@A@@I`q.~@_w`yfinance2025-11-15 15:45:31.314550tW AA2020-11-18 00:00:00.000000@ Ġ@hr@z@G A:.@]@yfinance2025-11-15 15:45:31.314547tV AA2020-11-17 00:00:00.000000@1 @V @1 @ ĠFf@>wyfinance2025-11-15 15:45:31.314544tU AA2020-11-16 00:00:00.000000@ff`@t`@@b@Q{B@1Dyfinance2025-11-15 15:45:31.314540tT AA2020-11-13 00:00:00.000000@\)@r @5?@5?Dȍ@Nyfinance2025-11-15 15:45:31.314537tS AA2020-11-12 00:00:00.000000@A@@@7K@ff`^@vyfinance2025-11-15 15:45:31.314534tR AA2020-11-11 00:00:00.000000@9`@t`@ @X`j!6@k`yfinance2025-11-15 15:45:31.314530tQ AA2020-11-10 00:00:00.000000@n@`@33@@-wӋ@^yfinance2025-11-15 15:45:31.314528uP AA2020-11-09 00:00:00.000000@@v@ @n\c@2yfinance2025-11-15 15:45:31.314525tO AA2020-11-06 00:00:00.000000@KƠ@v@7K@dZ +*@yfinance2025-11-15 15:45:31.314521tN AA2020-11-05 00:00:00.000000@=p@@@$ @jD@`yfinance2025-11-15 15:45:31.314516tM AA2020-11-04 00:00:00.000000@@G @v@;d`U҂@yfinance2025-11-15 15:45:31.314513tL AA2020-11-03 00:00:00.000000@Q@@KƠ@<@3-`yfinance2025-11-15 15:45:31.314510tK AA2020-11-02 00:00:00.000000@G @dZ @ I@I`E@@yfinance2025-11-15 15:45:31.314507tJ AA2020-10-30 00:00:00.000000@@r @@7KU@!yfinance2025-11-15 15:45:31.314504tI AA2020-10-29 00:00:00.000000@`@X`@@nJ@nyfinance2025-11-15 15:45:31.314501 ! 0 @ P ` p(8HXhxt' AA2020-09-11 00:00:00.000000@ @@A@@ @@$ "@@syfinance2025-11-15 15:45:31.314392t& AA2020-09-10 00:00:00.000000@ =@+@"@ @:B@Wzyfinance2025-11-15 15:45:31.314389t% AA2020-09-09 00:00:00.000000@`@@A@@@$ =@syfinance2025-11-15 15:45:31.314386t$ AA2020-09-08 00:00:00.000000@O@@\)@@Ƨ<\@'`yfinance2025-11-15 15:45:31.314383t# AA2020-09-07 00:00:00.000000@`@Q@@9X 8@`yfinance2025-11-15 15:45:31.314380t" AA2020-09-04 00:00:00.000000@A@@x@ȴ@@"o)@8 yfinance2025-11-15 15:45:31.314377t! AA2020-09-03 00:00:00.000000@€@`@E@hrG?J@ yfinance2025-11-15 15:45:31.314373t AA2020-09-02 00:00:00.000000@V @@;d`@Bk@kyfinance2025-11-15 15:45:31.314370t AA2020-09-01 00:00:00.000000@x@`@$ @$ 8ŗ@syfinance2025-11-15 15:45:31.314367t AA2020-08-31 00:00:00.000000@@j@;d`@;d`C"@yfinance2025-11-15 15:45:31.314364t AA2020-08-28 00:00:00.000000@@`@^5@@ff`83N@Ryfinance2025-11-15 15:45:31.314361t AA2020-08-27 00:00:00.000000@ I@&@@-3@`yfinance2025-11-15 15:45:31.314358t AA2020-08-26 00:00:00.000000@ff`@ @"@RB@9yfinance2025-11-15 15:45:31.314355t AA2020-08-25 00:00:00.000000@@$@|@|/`@yfinance2025-11-15 15:45:31.314352t AA2020-08-24 00:00:00.000000@\)@`@\)@ G^@@)yfinance2025-11-15 15:45:31.314349t AA2020-08-21 00:00:00.000000@b@@5?@`@/9ע@J`yfinance2025-11-15 15:45:31.314346t AA2020-08-20 00:00:00.000000@^5@@^5@@@ =0"@,Q`yfinance2025-11-15 15:45:31.314342t AA2020-08-19 00:00:00.000000@&@p@€@j)@yyfinance2025-11-15 15:45:31.314339t AA2020-08-18 00:00:00.000000@=p@O@z@:L@;+yfinance2025-11-15 15:45:31.314336t AA2020-08-17 00:00:00.000000@33@@Z@@Q'zJ@fyfinance2025-11-15 15:45:31.314333t AA2020-08-14 00:00:00.000000@^5@@@@9X 6@RDyfinance2025-11-15 15:45:31.314330t AA2020-08-13 00:00:00.000000@ @"@l@@\ =@`yfinance2025-11-15 15:45:31.314327t AA2020-08-12 00:00:00.000000@ Ġ@@ =@FD@ yfinance2025-11-15 15:45:31.314324t AA2020-08-11 00:00:00.000000@ @@\ @ě@CUr@Z@yfinance2025-11-15 15:45:31.314321t AA2020-08-10 00:00:00.000000@@Ƨ@r @`$)@ yfinance2025-11-15 15:45:31.314318t AA2020-08-07 00:00:00.000000@7@@ @Q@C#"@yfinance2025-11-15 15:45:31.314314t AA2020-08-06 00:00:00.000000@@@?|@z@8:@Ҁyfinance2025-11-15 15:45:31.314312t AA2020-08-05 00:00:00.000000@l@@@8F@ђ`yfinance2025-11-15 15:45:31.314308t AA2020-08-04 00:00:00.000000@=p@C@@`@OB@yfinance2025-11-15 15:45:31.314306t AA2020-08-03 00:00:00.000000@E@bM@ @@`I@<рyfinance2025-11-15 15:45:31.314302t AA2020-07-31 00:00:00.000000@33@@@1&@9X Q@RDyfinance2025-11-15 15:45:31.314299t AA2020-07-30 00:00:00.000000@@Ƨ@x@jk@$yfinance2025-11-15 15:45:31.314296t AA2020-07-29 00:00:00.000000@@^@@bM@5@`yfinance2025-11-15 15:45:31.314292 ! . = T d t ,<L\l|t AA2020-07-28 00:00:00.000000@7K@@@@@6LN@* yfinance2025-11-15 15:45:31.314289t AA2020-07-27 00:00:00.000000@$ @j@1 @;d`&ߦ@Syfinance2025-11-15 15:45:31.314286t AA2020-07-24 00:00:00.000000@;d`@`@@/?6L@J`yfinance2025-11-15 15:45:31.314269t AA2020-07-23 00:00:00.000000@@@5?@^5@.@o@yfinance2025-11-15 15:45:31.314266t AA2020-07-22 00:00:00.000000@X`@@@KƠ@t-@`yfinance2025-11-15 15:45:31.314263t AA2020-07-21 00:00:00.000000@@ @j@O@Pyfinance2025-11-15 15:45:31.314259t AA2020-07-20 00:00:00.000000@C@@A@@E6@yfinance2025-11-15 15:45:31.314256t AA2020-07-17 00:00:00.000000@7K@t@b@@CN$@Cyfinance2025-11-15 15:45:31.314253t~ AA2020-07-16 00:00:00.000000@ @9X @v@`8k@<рyfinance2025-11-15 15:45:31.314250t} AA2020-07-15 00:00:00.000000@€@@@IW@"k`yfinance2025-11-15 15:45:31.314247t| AA2020-07-14 00:00:00.000000@@x@j@`@BN@yfinance2025-11-15 15:45:31.314244t{ AA2020-07-13 00:00:00.000000@ @ @@E@kyfinance2025-11-15 15:45:31.314241tz AA2020-07-10 00:00:00.000000@@9`@X`@~F?@`yfinance2025-11-15 15:45:31.314238ty AA2020-07-09 00:00:00.000000@5?@9X @@X@օyfinance2025-11-15 15:45:31.314234tx AA2020-07-08 00:00:00.000000@@E@@=p:l@U@yfinance2025-11-15 15:45:31.314231tw AA2020-07-07 00:00:00.000000@`@@@E@86@$yfinance2025-11-15 15:45:31.314228tv AA2020-07-06 00:00:00.000000@`@33@@x@z5@4yfinance2025-11-15 15:45:31.314225tu AA2020-07-03 00:00:00.000000@"@5?@-@ @'>@ yfinance2025-11-15 15:45:31.314222tt AA2020-07-02 00:00:00.000000@Q@"@@"LD@@@yfinance2025-11-15 15:45:31.314219ts AA2020-07-01 00:00:00.000000@hr@@€@G @ђ`yfinance2025-11-15 15:45:31.314216tr AA2020-06-30 00:00:00.000000@O@@v@@xiS1@,@yfinance2025-11-15 15:45:31.314213tq AA2020-06-29 00:00:00.000000@M@bM@ @@O@4Y@,yfinance2025-11-15 15:45:31.314210tp AA2020-06-26 00:00:00.000000@(@ @&@MK@ yfinance2025-11-15 15:45:31.314207mo AA2020-06-25 00:00:00.000000@M@@@$Xh@Zyfinance2025-11-15 15:45:31.314201tn AA2020-06-24 00:00:00.000000@@-@`@`HZ@Ryfinance2025-11-15 15:45:31.314198tm AA2020-06-23 00:00:00.000000@ @@v@c@+yfinance2025-11-15 15:45:31.314195ul AA2020-06-22 00:00:00.000000@n@|@+@ @օyfinance2025-11-15 15:45:31.314192uk AA2020-06-19 00:00:00.000000@@@~@n@7K^@~yfinance2025-11-15 15:45:31.314189uj AA2020-06-18 00:00:00.000000@-`@O@ I@x@yfinance2025-11-15 15:45:31.314186ti AA2020-06-17 00:00:00.000000@5?@~@(@+KQ@yfinance2025-11-15 15:45:31.314183th AA2020-06-16 00:00:00.000000@G@^5@@@X`j,t@/@yfinance2025-11-15 15:45:31.314180tg AA2020-06-15 00:00:00.000000@@j@@-Pt@dyfinance2025-11-15 15:45:31.314178tf AA2020-06-12 00:00:00.000000@G@t@ @+K-@ yfinance2025-11-15 15:45:31.314176 ! 0 @ P ` p(8HXhxtH AA2020-10-28 00:00:00.000000@z@@@@$ p#@H yfinance2025-11-15 15:45:31.314498tG AA2020-10-27 00:00:00.000000@/ @/ @p@ě;@%`yfinance2025-11-15 15:45:31.314495tF AA2020-10-26 00:00:00.000000@ @ @\ @Ƨ)E@'`yfinance2025-11-15 15:45:31.314492tE AA2020-10-23 00:00:00.000000@t`@@t`@ 0@ESyfinance2025-11-15 15:45:31.314488tD AA2020-10-22 00:00:00.000000@C@ @hr@5e.@ yfinance2025-11-15 15:45:31.314485tC AA2020-10-21 00:00:00.000000@A@@A@@@@FqH@ yfinance2025-11-15 15:45:31.314482tB AA2020-10-20 00:00:00.000000@ I@bM@`@=p)o2@Syfinance2025-11-15 15:45:31.314478tA AA2020-10-19 00:00:00.000000@bM@h@`@ @"2@Wzyfinance2025-11-15 15:45:31.314475t@ AA2020-10-16 00:00:00.000000@A@@S@V@E6~@yfinance2025-11-15 15:45:31.314472t? AA2020-10-15 00:00:00.000000@\ @\ @ =@-`C@zyfinance2025-11-15 15:45:31.314469t> AA2020-10-14 00:00:00.000000@`@@j@3Y1@օyfinance2025-11-15 15:45:31.314466t= AA2020-10-13 00:00:00.000000@z@@@E@hKw@yfinance2025-11-15 15:45:31.314463t< AA2020-10-12 00:00:00.000000@ @@j@;`@j9@`yfinance2025-11-15 15:45:31.314459t; AA2020-10-09 00:00:00.000000@l@@`@`@4@0@@`yfinance2025-11-15 15:45:31.314456t: AA2020-10-08 00:00:00.000000@`@@@@+n@K@yfinance2025-11-15 15:45:31.314453t9 AA2020-10-07 00:00:00.000000@@$@`@`4@ :yfinance2025-11-15 15:45:31.314450t8 AA2020-10-06 00:00:00.000000@33@@9X @9`@`;c,@/yfinance2025-11-15 15:45:31.314447t7 AA2020-10-05 00:00:00.000000@;d`@G @`@ @lyfinance2025-11-15 15:45:31.314444t6 AA2020-10-02 00:00:00.000000@`@ Ġ@"@`/~@n@yfinance2025-11-15 15:45:31.314439t5 AA2020-10-01 00:00:00.000000@V@M@$@V6@a`@yfinance2025-11-15 15:45:31.314435t4 AA2020-09-30 00:00:00.000000@ @/@`@@`@Dr@@`yfinance2025-11-15 15:45:31.314433t3 AA2020-09-29 00:00:00.000000@E@hr@@"1 <@qyfinance2025-11-15 15:45:31.314429t2 AA2020-09-28 00:00:00.000000@(@KƠ@b@@?|5@`yfinance2025-11-15 15:45:31.314426t1 AA2020-09-25 00:00:00.000000@`@@`@nJIM@dyfinance2025-11-15 15:45:31.314423t0 AA2020-09-24 00:00:00.000000@t`@@p@EF@myfinance2025-11-15 15:45:31.314420t/ AA2020-09-23 00:00:00.000000@O@@O@:χ@ yfinance2025-11-15 15:45:31.314417t. AA2020-09-22 00:00:00.000000@`@`@ff`@r K2U@yfinance2025-11-15 15:45:31.314414t- AA2020-09-21 00:00:00.000000@@@ @\)@ VO@yfinance2025-11-15 15:45:31.314411t, AA2020-09-18 00:00:00.000000@@^5@@`@ {7@gyfinance2025-11-15 15:45:31.314408t+ AA2020-09-17 00:00:00.000000@ =@ @T@xE1@Cyfinance2025-11-15 15:45:31.314405t* AA2020-09-16 00:00:00.000000@G @Z@ =@7K+r`@_yfinance2025-11-15 15:45:31.314401t) AA2020-09-15 00:00:00.000000@@dZ @@X`4]@yfinance2025-11-15 15:45:31.314398t( AA2020-09-14 00:00:00.000000@S@V @@z,@fS yfinance2025-11-15 15:45:31.314395 rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2024-01-26 00:00:00.000000/"A2024-01-24 00:00:00.000000/"A2024-01-22 00:00:00.000000/"A2024-01-17 00:00:00.000000/}"A2024-01-11 00:00:00.000000/y"A2024-01-18 00:00:00.000000/~"A2024-01-04 00:00:00.000000/t"A2024-01-15 00:00:00.000000/{"A2024-01-12 00:00:00.000000/z"A2023-12-21 00:00:00.000000/m"A2024-01-08 00:00:00.000000/v"A2024-01-05 00:00:00.000000/u"A2023-12-07 00:00:00.000000/c"A2023-12-29 00:00:00.000000/q"A2023-12-28 00:00:00.000000/p"A2023-12-27 00:00:00.000000/o"A2023-12-22 00:00:00.000000/n"A2023-11-20 00:00:00.000000/V"A2023-12-15 00:00:00.000000/i"A2023-12-14 00:00:00.000000/h"A2023-12-13 00:00:00.000000/g"A2023-12-12 00:00:00.000000/f"A2023-12-11 00:00:00.000000/e"A2023-12-08 00:00:00.000000/d"A2023-11-30 00:00:00.000000/^"A2023-11-29 00:00:00.000000/]"A2023-11-28 00:00:00.000000/\"A2023-11-27 00:00:00.000000/["A2023-11-24 00:00:00.000000/Z"A2023-11-23 00:00:00.000000/Y"A2023-11-22 00:00:00.000000/X"A2023-11-21 00:00:00.000000/W"A2024-02-07 00:00:00.000000/"A2023-11-17 00:00:00.000000/U"A2023-11-16 00:00:00.000000/T"A2023-11-15 00:00:00.000000/S"A2023-11-14 00:00:00.000000/R"A2023-11-13 00:00:00.000000/Q"A2023-11-10 00:00:00.000000/P"A2023-11-09 00:00:00.000000/O"A2023-11-08 00:00:00.000000/N"A2023-11-07 00:00:00.000000/M"A2023-11-06 00:00:00.000000/L"A2023-11-03 00:00:00.000000/K"A2023-11-02 00:00:00.000000/J"A2023-11-01 00:00:00.000000/I"A2023-10-31 00:00:00.000000/H"A2023-10-30 00:00:00.000000/G"A2023-10-27 00:00:00.000000/F"A2023-10-26 00:00:00.000000/E"A2023-12-18 00:00:00.000000/j"A2023-12-06 00:00:00.000000/b"A2023-12-05 00:00:00.000000/a"A2023-12-04 00:00:00.000000/`"A2023-12-01 00:00:00.000000/_"A2023-10-25 00:00:00.000000/D"A2023-10-24 00:00:00.000000/C"A2023-10-23 00:00:00.000000/B"A2023-10-20 00:00:00.000000/A"A2023-10-19 00:00:00.000000/@"A2023-10-18 00:00:00.000000/?"A2023-10-17 00:00:00.000000/>"A2023-10-16 00:00:00.000000/="A2023-10-13 00:00:00.000000/<"A2023-10-12 00:00:00.000000/;"A2023-10-11 00:00:00.000000/:"A2023-10-10 00:00:00.000000/9"A2023-10-09 00:00:00.000000/8"A2024-01-25 00:00:00.000000/"A2024-01-23 00:00:00.000000/"A2024-01-19 00:00:00.000000/"A2024-01-16 00:00:00.000000/|"A2024-01-10 00:00:00.000000/x"A2024-01-09 00:00:00.000000/w"A2024-01-02 00:00:00.000000/r"A2024-02-14 00:00:00.000000/"A2024-02-13 00:00:00.000000/"A2024-02-12 00:00:00.000000/"A2024-02-09 00:00:00.000000/"A2024-02-08 00:00:00.000000/"A2024-01-03 00:00:00.000000/s"A2023-12-20 00:00:00.000000/l"A2023-12-19 00:00:00.000000/k"A2024-01-29 00:00:00.000000/;2024-02-27 00:00:00.000000/"A2024-02-26 00:00:00.000000/"A2024-02-23 00:00:00.000000/"A2024-02-22 00:00:00.000000/"A2024-02-21 00:00:00.000000/"A2024-02-20 00:00:00.000000/"A2024-02-19 00:00:00.000000/"A2024-02-16 00:00:00.000000/"A2024-02-15 00:00:00.000000/"A2024-02-06 00:00:00.000000/"A2024-02-05 00:00:00.000000/"A2024-02-02 00:00:00.000000/"A2024-02-01 00:00:00.000000/"A2024-01-31 00:00:00.000000/"A2024-01-30 00:00:00.000000/"A2023-10-06 00:00:00.000000/7"A2023-10-05 00:00:00.000000/6"A2023-10-04 00:00:00.000000/5"A2023-10-03 00:00:00.000000/4"A2023-10-02 00:00:00.000000/3"A2023-09-29 00:00:00.000000/2"A2023-09-28 00:00:00.000000/1"A2023-09-27 00:00:00.000000/0"A2023-09-26 00:00:00.000000//"A2023-09-25 00:00:00.000000/.#2024-02-28 00:00:00.000000/ ! 0 @ P ` p(8HXhxt AA2023-09-01 00:00:00.000000@dZ @j@?|@n/1@`yfinance2025-11-15 15:45:31.317032t AA2023-08-31 00:00:00.000000@Q@@O@@z@|@2yfinance2025-11-15 15:45:31.317029t AA2023-08-30 00:00:00.000000@Z@@&@^5@$5^@`yfinance2025-11-15 15:45:31.317025t AA2023-08-29 00:00:00.000000@@^5@@@X`@t@yfinance2025-11-15 15:45:31.317022t AA2023-08-28 00:00:00.000000@n@E@€@@Z)yfinance2025-11-15 15:45:31.317018t AA2023-08-25 00:00:00.000000@j@"@j@` @Vmyfinance2025-11-15 15:45:31.317015t AA2023-08-24 00:00:00.000000@"@ @@/@)yfinance2025-11-15 15:45:31.317012t AA2023-08-23 00:00:00.000000@?|@;`@1&@9`+@`yfinance2025-11-15 15:45:31.317009t AA2023-08-22 00:00:00.000000@z@X`@€@zC@n yfinance2025-11-15 15:45:31.317006t AA2023-08-21 00:00:00.000000@`@\)@;`@xM@\7yfinance2025-11-15 15:45:31.317002t AA2023-08-18 00:00:00.000000@@1 @\ @ 'A@^yfinance2025-11-15 15:45:31.316999t AA2023-08-17 00:00:00.000000@`@ @E@ȴ@*@>Wyfinance2025-11-15 15:45:31.316996t AA2023-08-16 00:00:00.000000@@@hr@ @ I* @{yfinance2025-11-15 15:45:31.316992t AA2023-08-14 00:00:00.000000@ff`@@C@x@yfinance2025-11-15 15:45:31.316989t AA2023-08-11 00:00:00.000000@x@v@Q@`A t@Ȅyfinance2025-11-15 15:45:31.316986t AA2023-08-10 00:00:00.000000@7K@@/@t8a@3 yfinance2025-11-15 15:45:31.316982t AA2023-08-09 00:00:00.000000@Z@^5@@;`@/(@`yfinance2025-11-15 15:45:31.316979t AA2023-08-08 00:00:00.000000@@I`@Ƨ@$D:@v\yfinance2025-11-15 15:45:31.316976t AA2023-08-07 00:00:00.000000@@@j@"5EQ@O%yfinance2025-11-15 15:45:31.316972t AA2023-08-04 00:00:00.000000@$@@@`@^Y@X{yfinance2025-11-15 15:45:31.316968t AA2023-08-03 00:00:00.000000@@@@"rD@ yfinance2025-11-15 15:45:31.316965t AA2023-08-02 00:00:00.000000@7@@@z@ 8f@nyfinance2025-11-15 15:45:31.316962t AA2023-08-01 00:00:00.000000@T@$@ @ 0@yfinance2025-11-15 15:45:31.316958t AA2023-07-31 00:00:00.000000@ @@@Q@ 3j@ yfinance2025-11-15 15:45:31.316955t AA2023-07-28 00:00:00.000000@G@"@9`@l'@-)`yfinance2025-11-15 15:45:31.316951t AA2023-07-27 00:00:00.000000@33@@+@;`@`F@2`yfinance2025-11-15 15:45:31.316948t AA2023-07-26 00:00:00.000000@5?@I`@v@$ # @e-yfinance2025-11-15 15:45:31.316944t AA2023-07-25 00:00:00.000000@-`@5?@;`@ =p@Lyfinance2025-11-15 15:45:31.316941t AA2023-07-24 00:00:00.000000@33@@@@5?3,6@tyfinance2025-11-15 15:45:31.316938t AA2023-07-21 00:00:00.000000@33@@KƠ@V@+3)@jyfinance2025-11-15 15:45:31.316934t AA2023-07-20 00:00:00.000000@@(@@ I^@NŠyfinance2025-11-15 15:45:31.316930t AA2023-07-19 00:00:00.000000@E@Q@E@ /Ⱦ@yfinance2025-11-15 15:45:31.316927t~ AA2023-07-18 00:00:00.000000@E@V @`@;d`(у@P@yfinance2025-11-15 15:45:31.316924 2iyX7 eD#~]<vU4PmL @  z Y 8  r Q 0 /i  + a|[:tS2 l K *jqH i ' A2020-09-09 00:00:00.000000ͧ A2020-09-09 00:00:00.0000002020-09-09 00:00:0 A2020-09-08 00:00:00.000000r A2020-09-07 00:00:00.000000q A2020-09-04 00:00:00.000000p A2020-09-08 00:00:00.000000 A2020-09-07 00:00:00.000000 A2020-09-04 00:00:00.000000 A2020-09-08 00:00:00.000000) A2020-09-07 00:00:00.000000( A2020-09-04 00:00:00.000000' A2020-09-08 00:00:00.000000, A2020-09-07 00:00:00.000000+ A2020-09-04 00:00:00.000000* A2020-09-07 00:00:00.000000O A2020-09-04 00:00:00.000000N A2020-09-04 00:00:00.000000 A2020-09-04 00:00:00.000000r A2020-09-04 00:00:00.000000ͤ A2020-09-04 00:00:00.000000 A2020-09-07 00:00:00.000000!2020-09-07 00:00:00.000000: A2020-09-07 00:00:00.000000l72020-09-07 00:00:00.000000T2020-09-09 00:00:0 A2020-09-04 00:00:00.000000\ A2020-09-04 00:00:00.000000ڎ A2020-09-04 00:00:00.000000 A2020-09-04 00:00:00.000000 A2020-09-04 00:00:00.000000$ A2020-09-04 00:00:00.000000 A2020-09-04 00:00:00.000000 A2020-09-04 00:00:00.0000000 A2020-09-04 00:00:00.000000b A2020-09-04 00:00:00.000000 A2020-09-04 00:00:00.000000y A2020-09-04 00:00:00.000000k A2020-09-04 00:00:00.000000`P A2020-09-04 00:00:00.000000U A2020-09-04 00:00:00.000000J A2020-09-04 00:00:00.000000A A2020-09-04 00:00:00.0000006 A2020-09-04 00:00:00.000000," A2020-09-04 00:00:00.000000!T A2020-09-04 00:00:00.000000 A2020-09-04 00:00:00.000000 A2020-09-04 00:00:00.000000 A2020-09-04 00:00:00.000000 A2020-09-08 00:00:00.000000P A2020-09-07 00:00:00.000000 A2020-09-07 00:00:00.000000s A2020-09-07 00:00:00.000000ͥ A2020-09-07 00:00:00.000000 A2020-09-08 00:00:00.000000 3!2020-09-08 00:00:00.000000; A2020-09-08 00:00:00.000000m H72020-09-08 00:00:00.000000 2020-09-08 00:00:0 A2020-09-08 00:00:00.000000^ A2020-09-07 00:00:00.000000] A2020-09-07 00:00:00.000000ڏ A2020-09-07 00:00:00.000000 A2020-09-07 00:00:00.000000 A2020-09-07 00:00:00.000000% A2020-09-07 00:00:00.000000 A2020-09-07 00:00:00.000000 A2020-09-07 00:00:00.0000001 A2020-09-07 00:00:00.000000c A2020-09-07 00:00:00.000000 A2020-09-07 00:00:00.000000y A2020-09-07 00:00:00.000000k A2020-09-07 00:00:00.000000`Q A2020-09-07 00:00:00.000000U A2020-09-07 00:00:00.000000J A2020-09-07 00:00:00.000000A A2020-09-07 00:00:00.0000006 A2020-09-07 00:00:00.000000,# A2020-09-07 00:00:00.000000!U A2020-09-07 00:00:00.000000 A2020-09-07 00:00:00.000000 A2020-09-07 00:00:00.000000 A2020-09-08 00:00:00.000000 A2020-09-07 00:00:00.000000 A2020-09-08 00:00:00.000000 A2020-09-08 00:00:00.000000t A2020-09-08 00:00:00.000000ͦ A2020-09-08 00:00:00.000000 A2020-09-09 00:00:00.000000 !2020-09-09 00:00:00.000000< A2020-09-09 00:00:00.000000n2020-09-09 00:00:00.0000002020-09-07 00:00:00.000000Y2020-09-07 00:00:00.000000O 2020-09-07 00:00:00.000000DR2020-09-07 00:00:00.0000 A2020-09-08 00:00:00.000000ڐ A2020-09-08 00:00:00.000000 A2020-09-08 00:00:00.000000 A2020-09-08 00:00:00.000000& A2020-09-08 00:00:00.000000 A2020-09-08 00:00:00.000000 A2020-09-08 00:00:00.0000002 A2020-09-08 00:00:00.000000d A2020-09-08 00:00:00.000000 A2020-09-08 00:00:00.000000y A2020-09-08 00:00:00.000000k A2020-09-08 00:00:00.000000`R A2020-09-08 00:00:00.000000U A2020-09-08 00:00:00.000000J A2020-09-08 00:00:00.000000A A2020-09-08 00:00:00.0000006 A2020-09-08 00:00:00.000000,$ A2020-09-08 00:00:00.000000!V A2020-09-08 00:00:00.000000 A2020-09-08 00:00:00.000000 A2020-09-08 00:00:00.000000 A2020-09-09 00:00:00.000000u !x * 8 F T cr (8HXhxtD AA2020-04-24 00:00:00.000000@`@@ =@Zb]@@yfinance2025-11-15 15:45:31.314113tC AA2020-04-23 00:00:00.000000@@^@@Q@r ;$o@yfinance2025-11-15 15:45:31.314111tB AA2020-04-22 00:00:00.000000@=p@@7K@:%@`yfinance2025-11-15 15:45:31.314109tA AA2020-04-21 00:00:00.000000@O@@@&@&<@kyfinance2025-11-15 15:45:31.314107t@ AA2020-04-20 00:00:00.000000@@@Z@r = @yfinance2025-11-15 15:45:31.314105t? AA2020-04-17 00:00:00.000000@@1&@@`I}@Cyfinance2025-11-15 15:45:31.314103t> AA2020-04-16 00:00:00.000000@T@/@@`bD@`yfinance2025-11-15 15:45:31.314101t= AA2020-04-15 00:00:00.000000@ @S@Q@Q\j@yfinance2025-11-15 15:45:31.314099t< AA2020-04-14 00:00:00.000000@n@x@`@@S@]k`yfinance2025-11-15 15:45:31.314098t; AA2020-04-09 00:00:00.000000@?|@@@$ c'@cڀyfinance2025-11-15 15:45:31.314096t: AA2020-04-08 00:00:00.000000@ @M@ @TƮ@EKyfinance2025-11-15 15:45:31.314094u9 AA2020-04-07 00:00:00.000000@@ @G@sW@F@yfinance2025-11-15 15:45:31.314092t8 AA2020-04-06 00:00:00.000000@x@@5?@=pTt@w'@yfinance2025-11-15 15:45:31.314090t7 AA2020-04-03 00:00:00.000000@V@j@`@@zZ7@Vyfinance2025-11-15 15:45:31.314088t6 AA2020-04-02 00:00:00.000000@ @@x@ȴ@@p_]@\yfinance2025-11-15 15:45:31.314085t5 AA2020-04-01 00:00:00.000000@ff`@1 @@q@# yfinance2025-11-15 15:45:31.314082u4 AA2020-03-31 00:00:00.000000@@p@C@z@  yfinance2025-11-15 15:45:31.314078t3 AA2020-03-30 00:00:00.000000@`@ff`@7@@a@#>yfinance2025-11-15 15:45:31.314075u2 AA2020-03-27 00:00:00.000000@;d`@(@n@ e@ yfinance2025-11-15 15:45:31.314072t1 AA2020-03-26 00:00:00.000000@O@S@z@@Sz@ yfinance2025-11-15 15:45:31.314070u0 AA2020-03-25 00:00:00.000000@`@p@n@``@_ yfinance2025-11-15 15:45:31.314066u/ AA2020-03-24 00:00:00.000000@@@ =@@(X@yfinance2025-11-15 15:45:31.314063u. AA2020-03-23 00:00:00.000000@\ @p@n@`#1@7yfinance2025-11-15 15:45:31.314060u- AA2020-03-20 00:00:00.000000@@E@z@@z@Tb@\yfinance2025-11-15 15:45:31.314057u, AA2020-03-19 00:00:00.000000@(@33@@@"֊w@yfinance2025-11-15 15:45:31.314054u+ AA2020-03-18 00:00:00.000000@@=p@33@@@yfinance2025-11-15 15:45:31.314051u* AA2020-03-17 00:00:00.000000@`@ I@gl@L@Zzyfinance2025-11-15 15:45:31.314048u) AA2020-03-16 00:00:00.000000@ @@ @@@P`@V yfinance2025-11-15 15:45:31.314045u( AA2020-03-13 00:00:00.000000@Z @;d`@ @"@/ yfinance2025-11-15 15:45:31.314042u' AA2020-03-12 00:00:00.000000@Q@E@@w@ qyfinance2025-11-15 15:45:31.314040u& AA2020-03-11 00:00:00.000000@z@@Q@n@(@*@gyfinance2025-11-15 15:45:31.314037u% AA2020-03-10 00:00:00.000000@9X @ @@&@yfinance2025-11-15 15:45:31.314034u$ AA2020-03-09 00:00:00.000000@@`@n@M e@yfinance2025-11-15 15:45:31.314030 ! 0 @ P ` p(8GWetu# AA2020-03-06 00:00:00.000000@(@C@z@zh@yfinance2025-11-15 15:45:31.314027u" AA2020-03-05 00:00:00.000000@`@1 @M@\ @yfinance2025-11-15 15:45:31.314024u! AA2020-03-04 00:00:00.000000@7@@@M@]>@yyfinance2025-11-15 15:45:31.314021t AA2020-03-03 00:00:00.000000@`@$@bM@`{@?yfinance2025-11-15 15:45:31.314018u AA2020-03-02 00:00:00.000000@S@n@@I`L@yfinance2025-11-15 15:45:31.314015u AA2020-02-28 00:00:00.000000@Q@ě@@€@yfinance2025-11-15 15:45:31.314011t AA2020-02-27 00:00:00.000000@ @@ @@/s@yfinance2025-11-15 15:45:31.314009t AA2020-02-26 00:00:00.000000@(@`@@k@ `yfinance2025-11-15 15:45:31.314006t AA2020-02-25 00:00:00.000000@\ @Q@-`@33@m@< yfinance2025-11-15 15:45:31.314003u AA2020-02-24 00:00:00.000000@Ƨ@z@C@~@@yfinance2025-11-15 15:45:31.313999t AA2020-02-21 00:00:00.000000@@l@C@U(z@ yfinance2025-11-15 15:45:31.313996t AA2020-02-20 00:00:00.000000@;d`@;d`@E@EA@5`yfinance2025-11-15 15:45:31.313993t AA2020-02-19 00:00:00.000000@@-`@-@$ H&i@Qyfinance2025-11-15 15:45:31.313991t AA2020-02-18 00:00:00.000000@+@@(@e@`yfinance2025-11-15 15:45:31.313988t AA2020-02-17 00:00:00.000000@@O@@@O@=s@yfinance2025-11-15 15:45:31.313985t AA2020-02-14 00:00:00.000000@\)@\)@@ Vx@f>yfinance2025-11-15 15:45:31.313982t AA2020-02-13 00:00:00.000000@@Q@@@-`K@s`yfinance2025-11-15 15:45:31.313979t AA2020-02-12 00:00:00.000000@X`@j@@6@nHyfinance2025-11-15 15:45:31.313975t AA2020-02-11 00:00:00.000000@€@`A@T@X`K@9yfinance2025-11-15 15:45:31.313972t AA2020-02-10 00:00:00.000000@ @@@-@x+$@Y` yfinance2025-11-15 15:45:31.313969t AA2020-02-07 00:00:00.000000@"@9X @@`@Fr@V(yfinance2025-11-15 15:45:31.313966t AA2020-02-06 00:00:00.000000@^@@@`@ O@f>yfinance2025-11-15 15:45:31.313962t AA2020-02-05 00:00:00.000000@+@/ @I`@V @L yfinance2025-11-15 15:45:31.313959t AA2020-02-04 00:00:00.000000@@E@bM@j,@oyfinance2025-11-15 15:45:31.313956t AA2020-02-03 00:00:00.000000@A@@ @/@`AN@ yfinance2025-11-15 15:45:31.313953t AA2020-01-31 00:00:00.000000@T@T@/@/|ù@yfinance2025-11-15 15:45:31.313950t AA2020-01-30 00:00:00.000000@ @@ě@ěT@ ;  u T 3  m L + e_v  } \|[:tS2 l K * A T uT A2020-09-14 00:00:00.000000" A2020-09-11 00:00:00.000000 A2020-09-10 00:00:00.000000 A2020-09-14 00:00:00.000000T A2020-09-11 00:00:00.000000S A2020-09-10 00:00:00.000000R A2020-09-09 00:00:00.000000Q A2020-09-14 00:00:00.000000; 2020-09-10 00:00:00.000000 A2020-09-09 00:00:00.000000b2020-09-15 00:00:00.000000 A2020-09-09 00:00:00.000000 A2020-09-09 00:00:00.000000 A2020-09-10 00:00:00.000000 A2020-09-09 00:00:00.000000 A2020-09-14 00:00:00.000000x A2020-09-14 00:00:00.000000ͪ A2020-09-14 00:00:00.000000 A2020-09-14 00:00:00.000000 !2020-09-14 00:00:00.000000? A2020-09-14 00:00:00.000000q@2020-09-14 00:00:00.000000%2020-09-14 00:00:00.000000 A2020-09-09 00:00:00.000000s A2020-09-09 00:00:00.000000 A2020-09-09 00:00:00.000000* A2020-09-09 00:00:00.000000- A2020-09-09 00:00:00.000000_ A2020-09-09 00:00:00.000000ڑ A2020-09-09 00:00:00.000000 A2020-09-09 00:00:00.000000 A2020-09-09 00:00:00.000000' A2020-09-09 00:00:00.000000 A2020-09-09 00:00:00.000000 A2020-09-09 00:00:00.0000003 A2020-09-09 00:00:00.000000e A2020-09-09 00:00:00.000000 A2020-09-09 00:00:00.000000y A2020-09-09 00:00:00.000000k! A2020-09-09 00:00:00.000000`S A2020-09-09 00:00:00.000000U A2020-09-09 00:00:00.000000J A2020-09-09 00:00:00.000000A A2020-09-09 00:00:00.0000006 A2020-09-09 00:00:00.000000,% A2020-09-09 00:00:00.000000!W A2020-09-10 00:00:00.000000 A2020-09-10 00:00:00.000000 A2020-09-11 00:00:00.000000 A2020-09-10 00:00:00.000000 A2020-09-11 00:00:00.000000w A2020-09-11 00:00:00.000000ͩ A2020-09-11 00:00:00.000000 A2020-09-11 00:00:00.000000 %!2020-09-11 00:00:00.000000> A2020-09-11 00:00:00.000000p d@2020-09-11 00:00:00.000000 2020-09-11 00:00:00.000000 A2020-09-10 00:00:00.000000t A2020-09-10 00:00:00.000000 A2020-09-10 00:00:00.000000+ A2020-09-10 00:00:00.000000. A2020-09-10 00:00:00.000000` A2020-09-10 00:00:00.000000ڒ A2020-09-10 00:00:00.000000 A2020-09-10 00:00:00.000000 A2020-09-10 00:00:00.000000( A2020-09-10 00:00:00.000000 A2020-09-10 00:00:00.000000 A2020-09-10 00:00:00.0000004 A2020-09-10 00:00:00.000000f A2020-09-10 00:00:00.000000 A2020-09-10 00:00:00.000000y A2020-09-10 00:00:00.000000k" A2020-09-10 00:00:00.000000`T A2020-09-10 00:00:00.000000U A2020-09-10 00:00:00.000000J A2020-09-10 00:00:00.000000A A2020-09-10 00:00:00.0000006 A2020-09-10 00:00:00.000000,& A2020-09-10 00:00:00.000000!X A2020-09-11 00:00:00.000000 A2020-09-11 00:00:00.000000 A2020-09-14 00:00:00.000000 A2020-09-11 00:00:00.000000! A2020-09-10 00:00:00.000000v A2020-09-10 00:00:00.000000ͨ A2020-09-10 00:00:00.000000 A2020-09-10 00:00:00.000000 !2020-09-10 00:00:00.000000= A2020-09-10 00:00:00.000000oB2020-09-10 00:00:00.000000!2020-09-10 00:00:00.000000 A2020-09-11 00:00:00.000000u A2020-09-11 00:00:00.000000 A2020-09-11 00:00:00.000000, A2020-09-11 00:00:00.000000/ A2020-09-11 00:00:00.000000a A2020-09-11 00:00:00.000000ړ A2020-09-11 00:00:00.000000 A2020-09-11 00:00:00.000000 A2020-09-11 00:00:00.000000) A2020-09-11 00:00:00.000000 A2020-09-11 00:00:00.000000 A2020-09-11 00:00:00.0000005 A2020-09-11 00:00:00.000000g A2020-09-11 00:00:00.000000 A2020-09-11 00:00:00.000000y A2020-09-11 00:00:00.000000k# A2020-09-11 00:00:00.000000`U A2020-09-11 00:00:00.000000U A2020-09-11 00:00:00.000000J A2020-09-11 00:00:00.000000A A2020-09-11 00:00:00.0000006 A2020-09-11 00:00:00.000000,' A2020-09-11 00:00:00.000000!Y A2020-09-14 00:00:00.000000 ! 0 @ P ` p(?O_ot? AA2023-10-18 00:00:00.000000@`@ff`@$@$@ yfinance2025-11-15 15:45:31.317166t> AA2023-10-17 00:00:00.000000@Z@ @b@@33@@p`yfinance2025-11-15 15:45:31.317163t= AA2023-10-16 00:00:00.000000@@l@@G@S!D@Pyfinance2025-11-15 15:45:31.317160t< AA2023-10-13 00:00:00.000000@`@G @G@@%@eyfinance2025-11-15 15:45:31.317156t; AA2023-10-12 00:00:00.000000@33@@n@l@.M@* yfinance2025-11-15 15:45:31.317152t: AA2023-10-11 00:00:00.000000@`@dZ @ě@<@* yfinance2025-11-15 15:45:31.317149t9 AA2023-10-10 00:00:00.000000@ě@V@@l-w@ZYyfinance2025-11-15 15:45:31.317145t8 AA2023-10-09 00:00:00.000000@O@@9`@;d`@-]@`yfinance2025-11-15 15:45:31.317142t7 AA2023-10-06 00:00:00.000000@n@7@@@O@EX@,yfinance2025-11-15 15:45:31.317138t6 AA2023-10-05 00:00:00.000000@1&@`@@Z5@قyfinance2025-11-15 15:45:31.317135t5 AA2023-10-04 00:00:00.000000@@z@@x@G8@`yfinance2025-11-15 15:45:31.317131m4 AA2023-10-03 00:00:00.000000@?|@ @9?c@zH yfinance2025-11-15 15:45:31.317128t3 AA2023-10-02 00:00:00.000000@`@`@l@b@4r@J yfinance2025-11-15 15:45:31.317124t2 AA2023-09-29 00:00:00.000000@dZ @@bM@`RK"@yfinance2025-11-15 15:45:31.317121t1 AA2023-09-28 00:00:00.000000@ @E@@"5^@`yfinance2025-11-15 15:45:31.317102t0 AA2023-09-27 00:00:00.000000@ @@`@@r @|3=@A yfinance2025-11-15 15:45:31.317098t/ AA2023-09-26 00:00:00.000000@ I@;d`@v@ 6 @^yfinance2025-11-15 15:45:31.317095t. AA2023-09-25 00:00:00.000000@@@"@33@A@p`yfinance2025-11-15 15:45:31.317091t- AA2023-09-22 00:00:00.000000@ @@h@?^;@ yfinance2025-11-15 15:45:31.317088t, AA2023-09-21 00:00:00.000000@ @ @`@Q1@Z)yfinance2025-11-15 15:45:31.317084t+ AA2023-09-20 00:00:00.000000@x@&@j@3@GMyfinance2025-11-15 15:45:31.317081t* AA2023-09-19 00:00:00.000000@E@z@E@ @63@9@yfinance2025-11-15 15:45:31.317077t) AA2023-09-18 00:00:00.000000@@33@@9`@l/x@-)`yfinance2025-11-15 15:45:31.317073t( AA2023-09-15 00:00:00.000000@ @Z@$@~L@]yfinance2025-11-15 15:45:31.317069t' AA2023-09-14 00:00:00.000000@@-`@l@@zZ@V=yfinance2025-11-15 15:45:31.317066t& AA2023-09-13 00:00:00.000000@ @ @E@Q:\@7yfinance2025-11-15 15:45:31.317062t% AA2023-09-12 00:00:00.000000@b@@G @/ @$7V@I+yfinance2025-11-15 15:45:31.317058t$ AA2023-09-11 00:00:00.000000@@=p@Ƨ@7@]yfinance2025-11-15 15:45:31.317054t# AA2023-09-08 00:00:00.000000@l@`@Ƨ@ KX@Xyfinance2025-11-15 15:45:31.317050t" AA2023-09-07 00:00:00.000000@ I@ @@ P*@@yfinance2025-11-15 15:45:31.317047t! AA2023-09-06 00:00:00.000000@\)@v@`@`>Y@Vmyfinance2025-11-15 15:45:31.317043t AA2023-09-05 00:00:00.000000@+@^@@+@bM"5@ʠyfinance2025-11-15 15:45:31.317040t AA2023-09-04 00:00:00.000000@|@@/@Q!@`yfinance2025-11-15 15:45:31.317036 ! 0 @ P ` p(8HXhxu\ AA2023-05-31 00:00:00.000000@G @@?|@S~6@@yfinance2025-11-15 15:45:31.316790t[ AA2023-05-30 00:00:00.000000@ @@@€@~?_F@5yfinance2025-11-15 15:45:31.316787tZ AA2023-05-29 00:00:00.000000@ @@E@`$*@@yfinance2025-11-15 15:45:31.316784tY AA2023-05-26 00:00:00.000000@Q@ @`A@/ E{D@iyfinance2025-11-15 15:45:31.316780tX AA2023-05-25 00:00:00.000000@$@ I@ @7@>3@yfinance2025-11-15 15:45:31.316777tW AA2023-05-24 00:00:00.000000@KƠ@KƠ@E@C^@yfinance2025-11-15 15:45:31.316773tV AA2023-05-23 00:00:00.000000@r @@C@j=A@`yfinance2025-11-15 15:45:31.316770tU AA2023-05-22 00:00:00.000000@\ @ 7@@z@@+3H@|yfinance2025-11-15 15:45:31.316766tT AA2023-05-19 00:00:00.000000@5?@ @1&@7Ҥ@yfinance2025-11-15 15:45:31.316762tS AA2023-05-18 00:00:00.000000@ \ @ !@V@-`N-@syfinance2025-11-15 15:45:31.316759tR AA2023-05-17 00:00:00.000000@ z@ 0 @@@  @/@oq yfinance2025-11-15 15:45:31.316756tQ AA2023-05-16 00:00:00.000000@ z@ |@ h@ ]G@1 yfinance2025-11-15 15:45:31.316752tP AA2023-05-15 00:00:00.000000@ 8Q@ E@ @ *P@G@yfinance2025-11-15 15:45:31.316749tO AA2023-05-12 00:00:00.000000@ =@ ?|@T@ 33@D @yfinance2025-11-15 15:45:31.316745tN AA2023-05-11 00:00:00.000000@@  @@/ 9:@Lyfinance2025-11-15 15:45:31.316742tM AA2023-05-10 00:00:00.000000@@`@@+@E&H@*R`yfinance2025-11-15 15:45:31.316738tL AA2023-05-09 00:00:00.000000@@v@9X @ 8@$ݠyfinance2025-11-15 15:45:31.316735tK AA2023-05-08 00:00:00.000000@@@@@7@@Q+@,$yfinance2025-11-15 15:45:31.316728tJ AA2023-05-05 00:00:00.000000@9`@ C@@T?J@RWyfinance2025-11-15 15:45:31.316725tI AA2023-05-04 00:00:00.000000@z@@T@(@T3%@RWyfinance2025-11-15 15:45:31.316722tH AA2023-05-03 00:00:00.000000@@@@P@`yfinance2025-11-15 15:45:31.316719tG AA2023-05-02 00:00:00.000000@1&@@"@n9mh@@yfinance2025-11-15 15:45:31.316715tF AA2023-04-28 00:00:00.000000@&@p@@p?0@z@yfinance2025-11-15 15:45:31.316712tE AA2023-04-27 00:00:00.000000@`@$ @G@z43@yfinance2025-11-15 15:45:31.316709tD AA2023-04-26 00:00:00.000000@`@33@@l@2@oyfinance2025-11-15 15:45:31.316704tC AA2023-04-25 00:00:00.000000@ @z@`@@n(@@yfinance2025-11-15 15:45:31.316701tB AA2023-04-24 00:00:00.000000@V@l@@@B)@yfinance2025-11-15 15:45:31.316698tA AA2023-04-21 00:00:00.000000@dZ @+@@">@finance2025-11-15 15:45:31.316695t@ AA2023-04-20 00:00:00.000000@€@9X @@+*DP@ yfinance2025-11-15 15:45:31.316692t? AA2023-04-19 00:00:00.000000@~@@~@;`,&I@kUyfinance2025-11-15 15:45:31.316688t> AA2023-04-18 00:00:00.000000@@ @|@4ί@6 yfinance2025-11-15 15:45:31.316684t= AA2023-04-17 00:00:00.000000@@@@ff`@v.@N:yfinance2025-11-15 15:45:31.316681t< AA2023-04-14 00:00:00.000000@\)@r @|@S@L`yfinance2025-11-15 15:45:31.316678 ! 0 @ P ` p.>N^n}ta AA2019-11-28 00:00:00.000000@`@A@@ @b@/@yfinance2025-11-15 15:45:31.313861t` AA2019-11-27 00:00:00.000000@;d`@\)@@"2@+Iyfinance2025-11-15 15:45:31.313860u_ AA2019-11-26 00:00:00.000000@@9X @/ @-`N@3Tyfinance2025-11-15 15:45:31.313858t^ AA2019-11-25 00:00:00.000000@`@7K@G@$FL@yfinance2025-11-15 15:45:31.313856t] AA2019-11-22 00:00:00.000000@(@33@@"@ Z @܀yfinance2025-11-15 15:45:31.313854t\ AA2019-11-21 00:00:00.000000@Q@n@ I@zE @  yfinance2025-11-15 15:45:31.313852t[ AA2019-11-20 00:00:00.000000@33@@^5@@@M7~@Myfinance2025-11-15 15:45:31.313849tZ AA2019-11-19 00:00:00.000000@`@`@7K@7Kb@;^yfinance2025-11-15 15:45:31.313846tY AA2019-11-18 00:00:00.000000@z@@@ff`@@x@ yfinance2025-11-15 15:45:31.313843tX AA2019-11-15 00:00:00.000000@@Q@h@U[@T yfinance2025-11-15 15:45:31.313840tW AA2019-11-14 00:00:00.000000@z@@@@@O/@C yfinance2025-11-15 15:45:31.313837tV AA2019-11-13 00:00:00.000000@€@"@ȴ@@\@Byfinance2025-11-15 15:45:31.313834tU AA2019-11-12 00:00:00.000000@`@1 @@€d4@nyfinance2025-11-15 15:45:31.313831tT AA2019-11-11 00:00:00.000000@ @;`@ @ 15@Vyfinance2025-11-15 15:45:31.313828tS AA2019-11-08 00:00:00.000000@z@@;`@p@f@l@yfinance2025-11-15 15:45:31.313825nR AA2019-11-07 00:00:00.000000@ I@dZ @dZ d@݀yfinance2025-11-15 15:45:31.313823tQ AA2019-11-06 00:00:00.000000@7@@ I@z@@ I{@@@yfinance2025-11-15 15:45:31.313820tP AA2019-11-05 00:00:00.000000@@ @l@@ e@HB yfinance2025-11-15 15:45:31.313816tO AA2019-11-04 00:00:00.000000@ȴ@@G@ @h@Kmyfinance2025-11-15 15:45:31.313813tN AA2019-11-01 00:00:00.000000@Ƨ@x@@v3@ayfinance2025-11-15 15:45:31.313810tM AA2019-10-31 00:00:00.000000@@l@@@-V@Xyfinance2025-11-15 15:45:31.313807tL AA2019-10-30 00:00:00.000000@@-@^5@@-ZR/@Xyfinance2025-11-15 15:45:31.313804tK AA2019-10-29 00:00:00.000000@ff`@@I`@f6@F yfinance2025-11-15 15:45:31.313801tJ AA2019-10-28 00:00:00.000000@\ @@@=p@~Q@0yyfinance2025-11-15 15:45:31.313798tI AA2019-10-25 00:00:00.000000@C@@n@CN#@9@yfinance2025-11-15 15:45:31.313795tH AA2019-10-24 00:00:00.000000@+@\ @+@OI @; yfinance2025-11-15 15:45:31.313792tG AA2019-10-23 00:00:00.000000@KƠ@`A@"@/H`@yfinance2025-11-15 15:45:31.313789tF AA2019-10-22 00:00:00.000000@5?@j@`@\)I@@yfinance2025-11-15 15:45:31.313786tE AA2019-10-21 00:00:00.000000@S@p@/@G T@@yfinance2025-11-15 15:45:31.313783tD AA2019-10-18 00:00:00.000000@`@n@ =@EtS @yfinance2025-11-15 15:45:31.313780tC AA2019-10-17 00:00:00.000000@`@&@@ Ic]K@ױyfinance2025-11-15 15:45:31.313777tB AA2019-10-16 00:00:00.000000@@ @`@`^e@@yfinance2025-11-15 15:45:31.313774tA AA2019-10-15 00:00:00.000000@@ @T@:~@@yfinance2025-11-15 15:45:31.313771 ! 0 @ P ` p'7GWgwt@ AA2019-10-14 00:00:00.000000@"@b@@Q@`<@yfinance2025-11-15 15:45:31.313768t? AA2019-10-11 00:00:00.000000@@@@ě[q@3 yfinance2025-11-15 15:45:31.313766t> AA2019-10-10 00:00:00.000000@@@@`E@yfinance2025-11-15 15:45:31.313763t= AA2019-10-09 00:00:00.000000@-`@;d`@l@@5I!@Ī yfinance2025-11-15 15:45:31.313761t< AA2019-10-08 00:00:00.000000@hr@t`@z@z6Մ@`yfinance2025-11-15 15:45:31.313758t; AA2019-10-07 00:00:00.000000@C@^5@@"@^5@3@yfinance2025-11-15 15:45:31.313755t: AA2019-10-04 00:00:00.000000@@9X @^@@33@1в@Рyfinance2025-11-15 15:45:31.313752t9 AA2019-10-03 00:00:00.000000@@ Ġ@`@G5)@e@yfinance2025-11-15 15:45:31.313749t8 AA2019-10-02 00:00:00.000000@V @r @`@`r@@yfinance2025-11-15 15:45:31.313746t7 AA2019-10-01 00:00:00.000000@@Q@Q@V h.u@@yfinance2025-11-15 15:45:31.313743t6 AA2019-09-30 00:00:00.000000@G @t@7K@t]@@Tyfinance2025-11-15 15:45:31.313741t5 AA2019-09-27 00:00:00.000000@r @v@ @;d`;6d@( yfinance2025-11-15 15:45:31.313739t4 AA2019-09-26 00:00:00.000000@@p@`@\)A@@yfinance2025-11-15 15:45:31.313737t3 AA2019-09-25 00:00:00.000000@;d`@Z@@H@@yfinance2025-11-15 15:45:31.313735t2 AA2019-09-24 00:00:00.000000@ě@Q@@;d`qR;@( yfinance2025-11-15 15:45:31.313733t1 AA2019-09-23 00:00:00.000000@@@@O@A@yfinance2025-11-15 15:45:31.313731u0 AA2019-09-20 00:00:00.000000@9`@Ƨ@O@Մ@~yfinance2025-11-15 15:45:31.313730t/ AA2019-09-19 00:00:00.000000@@@h@ l@yfinance2025-11-15 15:45:31.313727t. AA2019-09-18 00:00:00.000000@l@@v@`A@OY@ yfinance2025-11-15 15:45:31.313725t- AA2019-09-17 00:00:00.000000@S@@@A@@xe|@eyfinance2025-11-15 15:45:31.313724t, AA2019-09-16 00:00:00.000000@@@S@^5@k+@P@yfinance2025-11-15 15:45:31.313722t+ AA2019-09-13 00:00:00.000000@ @ @@`[~V@k yfinance2025-11-15 15:45:31.313720t* AA2019-09-12 00:00:00.000000@+@"@t`@ @}@`yfinance2025-11-15 15:45:31.313718t) AA2019-09-11 00:00:00.000000@KƠ@v@@l@o@\yfinance2025-11-15 15:45:31.313716t( AA2019-09-10 00:00:00.000000@7@@\ @`@-`l@*yfinance2025-11-15 15:45:31.313711t' AA2019-09-09 00:00:00.000000@`@`@~@hX+@x yfinance2025-11-15 15:45:31.313708t& AA2019-09-06 00:00:00.000000@V@-`@j@c@L@yfinance2025-11-15 15:45:31.313705t% AA2019-09-05 00:00:00.000000@^5@@l@@@-`uc@yfinance2025-11-15 15:45:31.313701t$ AA2019-09-04 00:00:00.000000@G @7@@C@KƠ_@ yfinance2025-11-15 15:45:31.313698t# AA2019-09-03 00:00:00.000000@ =@1&@x@-`7@yfinance2025-11-15 15:45:31.313695t" AA2019-09-02 00:00:00.000000@@5?@@V/@Fyfinance2025-11-15 15:45:31.313692t! AA2019-08-30 00:00:00.000000@`@X`@j@ @^A@x yfinance2025-11-15 15:45:31.313689t AA2019-08-29 00:00:00.000000@/ @ @@?|u@Syfinance2025-11-15 15:45:31.313686 ! / ? O _ o~ -=Mk{t AA2020-01-21 00:00:00.000000@@@1&@V B7@yfinance2025-11-15 15:45:31.313926t AA2020-01-20 00:00:00.000000@@@@v,!@nyfinance2025-11-15 15:45:31.313924t AA2020-01-17 00:00:00.000000@~@ @@dZ @]A9@x5yfinance2025-11-15 15:45:31.313922t AA2020-01-16 00:00:00.000000@z@@C@=p@dZ @^@'@yfinance2025-11-15 15:45:31.313920t~ AA2020-01-15 00:00:00.000000@=p@~@ I@ff`=Q^@)gyfinance2025-11-15 15:45:31.313918t} AA2020-01-14 00:00:00.000000@ I@9X @@1&7@yfinance2025-11-15 15:45:31.313916t| AA2020-01-13 00:00:00.000000@33@@A@@@E@`yfinance2025-11-15 15:45:31.313914f{ AA2020-01-10 00:00:00.000000@V @33@Ft@1yfinance2025-11-15 15:45:31.313913tz AA2020-01-09 00:00:00.000000@`@@@;'J@ͺyfinance2025-11-15 15:45:31.313911ty AA2020-01-08 00:00:00.000000@j@/ @bM@`C#@yfinance2025-11-15 15:45:31.313909tx AA2020-01-07 00:00:00.000000@@-@n@\ 8@yfinance2025-11-15 15:45:31.313907tw AA2020-01-06 00:00:00.000000@|@@O@@dZ D'@^yfinance2025-11-15 15:45:31.313905tv AA2020-01-03 00:00:00.000000@@Q@M@EI@-`yfinance2025-11-15 15:45:31.313903tu AA2020-01-02 00:00:00.000000@ @@@`@->D@`yfinance2025-11-15 15:45:31.313901tt AA2019-12-30 00:00:00.000000@/ @$@@`WY@yfinance2025-11-15 15:45:31.313899ts AA2019-12-27 00:00:00.000000@@ @@`@ @?@p@ژ yfinance2025-11-15 15:45:31.313897mr AA2019-12-23 00:00:00.000000@$@@(@+@yfinance2025-11-15 15:45:31.313895uq AA2019-12-20 00:00:00.000000@€@@Q@֯?@3yfinance2025-11-15 15:45:31.313892tp AA2019-12-19 00:00:00.000000@+@@n@d Y@Z yfinance2025-11-15 15:45:31.313890to AA2019-12-18 00:00:00.000000@v@C@hr@hrQ\q@a yfinance2025-11-15 15:45:31.313889tn AA2019-12-17 00:00:00.000000@b@@~@V@dZ e/@^yfinance2025-11-15 15:45:31.313887tm AA2019-12-16 00:00:00.000000@E@ =@E@ =Qf@yfinance2025-11-15 15:45:31.313885tl AA2019-12-13 00:00:00.000000@-@G@n@`f@-yfinance2025-11-15 15:45:31.313883tk AA2019-12-12 00:00:00.000000@@j@j@7@S@ yfinance2025-11-15 15:45:31.313881tj AA2019-12-11 00:00:00.000000@x@Q@V @G:@@yfinance2025-11-15 15:45:31.313879ti AA2019-12-10 00:00:00.000000@`@`@€@l@Q#@%yfinance2025-11-15 15:45:31.313877th AA2019-12-09 00:00:00.000000@|@+@ @/Qv@k yfinance2025-11-15 15:45:31.313875tg AA2019-12-06 00:00:00.000000@O@O@E@l@:]2@%yfinance2025-11-15 15:45:31.313873tf AA2019-12-05 00:00:00.000000@ @j@l@@p?T@\yfinance2025-11-15 15:45:31.313871te AA2019-12-04 00:00:00.000000@ff`@ě@Q@9`N(@oyfinance2025-11-15 15:45:31.313869td AA2019-12-03 00:00:00.000000@Q@ @@l@@l@\e@%yfinance2025-11-15 15:45:31.313867uc AA2019-12-02 00:00:00.000000@I`@^5@@C@C@@E yfinance2025-11-15 15:45:31.313865tb AA2019-11-29 00:00:00.000000@@n@@QL!@PG@yfinance2025-11-15 15:45:31.313863 ! 0 @ P _ o'7GWgwt} AA2023-07-17 00:00:00.000000@X`@|@&@+"@`yfinance2025-11-15 15:45:31.316920t| AA2023-07-14 00:00:00.000000@Q@r @"@M%@@yfinance2025-11-15 15:45:31.316918t{ AA2023-07-13 00:00:00.000000@-`@7@@1 @X`,5@t@yfinance2025-11-15 15:45:31.316914tz AA2023-07-12 00:00:00.000000@@ @ @$>}@_yfinance2025-11-15 15:45:31.316911ty AA2023-07-11 00:00:00.000000@Q@@`@)Ln@ @yfinance2025-11-15 15:45:31.316908tx AA2023-07-10 00:00:00.000000@"@@r @5@ yfinance2025-11-15 15:45:31.316904tw AA2023-07-07 00:00:00.000000@ I@@C@":Y4@8yfinance2025-11-15 15:45:31.316901tv AA2023-07-06 00:00:00.000000@p@Ƨ@ @@ ĠF@x yfinance2025-11-15 15:45:31.316897tu AA2023-07-05 00:00:00.000000@ @$ @`@tGQ/@yfinance2025-11-15 15:45:31.316894tt AA2023-07-04 00:00:00.000000@G @S@@?@]yfinance2025-11-15 15:45:31.316890ts AA2023-07-03 00:00:00.000000@X`@`@;d`@C&b@0yfinance2025-11-15 15:45:31.316887tr AA2023-06-30 00:00:00.000000@(@hr@@9X mm@wyfinance2025-11-15 15:45:31.316883tq AA2023-06-29 00:00:00.000000@;`@$ @@@.-@8]yfinance2025-11-15 15:45:31.316879tp AA2023-06-28 00:00:00.000000@@@@8~@} yfinance2025-11-15 15:45:31.316876to AA2023-06-27 00:00:00.000000@n@@hr@2@%yfinance2025-11-15 15:45:31.316870tn AA2023-06-26 00:00:00.000000@@@9X @bM5@ʠyfinance2025-11-15 15:45:31.316867tm AA2023-06-23 00:00:00.000000@C@`@\)@p9lj@ܠyfinance2025-11-15 15:45:31.316863tl AA2023-06-22 00:00:00.000000@E@@X`@t;|.@yfinance2025-11-15 15:45:31.316860tk AA2023-06-21 00:00:00.000000@z@@Ƨ@"4|@!`yfinance2025-11-15 15:45:31.316856tj AA2023-06-20 00:00:00.000000@G @`@&@-`2q@lyfinance2025-11-15 15:45:31.316852ti AA2023-06-19 00:00:00.000000@O@O@ @@(8"@hyfinance2025-11-15 15:45:31.316849uh AA2023-06-16 00:00:00.000000@ b@@ M@ I@ ˸Q@yfinance2025-11-15 15:45:31.316845tg AA2023-06-15 00:00:00.000000@ @ n@^@@ n8g@yfinance2025-11-15 15:45:31.316842tf AA2023-06-14 00:00:00.000000@ \ @ :^@@ @ AI[@t yfinance2025-11-15 15:45:31.316838te AA2023-06-13 00:00:00.000000@ z@ $ @`@ O=>@syfinance2025-11-15 15:45:31.316835td AA2023-06-12 00:00:00.000000@@ 2-@@ =N @}yfinance2025-11-15 15:45:31.316831tc AA2023-06-09 00:00:00.000000@G@ `@@/:@E@yfinance2025-11-15 15:45:31.316828tb AA2023-06-08 00:00:00.000000@@@~@)@>Tyfinance2025-11-15 15:45:31.316824ta AA2023-06-07 00:00:00.000000@`@@O@`72@`yfinance2025-11-15 15:45:31.316821t` AA2023-06-06 00:00:00.000000@9`@ =@t`@`5-@Ayfinance2025-11-15 15:45:31.316817t_ AA2023-06-05 00:00:00.000000@@@@ @E@>Tyfinance2025-11-15 15:45:31.316800t^ AA2023-06-02 00:00:00.000000@Q@@@n@@/6@!:@yfinance2025-11-15 15:45:31.316797t] AA2023-06-01 00:00:00.000000@V @h@V@V &@yfinance2025-11-15 15:45:31.316794 rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2024-06-20 00:00:00.000000/"A2024-06-18 00:00:00.000000/"A2024-06-14 00:00:00.000000/"A2024-06-11 00:00:00.000000/"A2024-06-05 00:00:00.000000/"A2024-06-12 00:00:00.000000/"A2024-05-29 00:00:00.000000/"A2024-06-07 00:00:00.000000/"A2024-06-06 00:00:00.000000/"A2024-05-20 00:00:00.000000/"A2024-05-31 00:00:00.000000/"A2024-05-30 00:00:00.000000/"A2024-05-06 00:00:00.000000/"A2024-05-24 00:00:00.000000/"A2024-05-23 00:00:00.000000/"A2024-05-22 00:00:00.000000/"A2024-05-21 00:00:00.000000/"A2024-04-16 00:00:00.000000/"A2024-05-14 00:00:00.000000/"A2024-05-13 00:00:00.000000/"A2024-05-10 00:00:00.000000/"A2024-05-09 00:00:00.000000/"A2024-05-08 00:00:00.000000/"A2024-05-07 00:00:00.000000/"A2024-04-26 00:00:00.000000/"A2024-04-25 00:00:00.000000/"A2024-04-24 00:00:00.000000/"A2024-04-23 00:00:00.000000/"A2024-04-22 00:00:00.000000/"A2024-04-19 00:00:00.000000/"A2024-04-18 00:00:00.000000/"A2024-04-17 00:00:00.000000/"A2024-07-02 00:00:00.000000/"A2024-04-15 00:00:00.000000/"A2024-04-12 00:00:00.000000/"A2024-04-11 00:00:00.000000/"A2024-04-10 00:00:00.000000/"A2024-04-09 00:00:00.000000/"A2024-04-08 00:00:00.000000/"A2024-04-05 00:00:00.000000/"A2024-04-04 00:00:00.000000/"A2024-04-03 00:00:00.000000/"A2024-04-02 00:00:00.000000/"A2024-03-28 00:00:00.000000/"A2024-03-27 00:00:00.000000/"A2024-03-26 00:00:00.000000/"A2024-03-25 00:00:00.000000/"A2024-03-22 00:00:00.000000/"A2024-03-21 00:00:00.000000/"A2024-03-20 00:00:00.000000/"A2024-05-15 00:00:00.000000/"A2024-05-03 00:00:00.000000/"A2024-05-02 00:00:00.000000/"A2024-04-30 00:00:00.000000/"A2024-04-29 00:00:00.000000/"A2024-03-19 00:00:00.000000/"A2024-03-18 00:00:00.000000/"A2024-03-15 00:00:00.000000/"A2024-03-14 00:00:00.000000/"A2024-03-13 00:00:00.000000/"A2024-03-12 00:00:00.000000/"A2024-03-11 00:00:00.000000/"A2024-03-08 00:00:00.000000/"A2024-03-07 00:00:00.000000/"A2024-03-06 00:00:00.000000/"A2024-03-05 00:00:00.000000/"A2024-03-04 00:00:00.000000/"A2024-03-01 00:00:00.000000/"A2024-06-19 00:00:00.000000/"A2024-06-17 00:00:00.000000/"A2024-06-13 00:00:00.000000/"A2024-06-10 00:00:00.000000/"A2024-06-04 00:00:00.000000/"A2024-06-03 00:00:00.000000/"A2024-05-27 00:00:00.000000/"A2024-07-09 00:00:00.000000/"A2024-07-08 00:00:00.000000/"A2024-07-05 00:00:00.000000/"A2024-07-04 00:00:00.000000/"A2024-07-03 00:00:00.000000/"A2024-05-28 00:00:00.000000/"A2024-05-17 00:00:00.000000/"A2024-05-16 00:00:00.000000/"A2024-06-21 00:00:00.000000/;2024-07-22 00:00:00.000000/"A2024-07-19 00:00:00.000000/"A2024-07-18 00:00:00.000000/"A2024-07-17 00:00:00.000000/"A2024-07-16 00:00:00.000000/"A2024-07-15 00:00:00.000000/"A2024-07-12 00:00:00.000000/"A2024-07-11 00:00:00.000000/"A2024-07-10 00:00:00.000000/"A2024-07-01 00:00:00.000000/"A2024-06-28 00:00:00.000000/"A2024-06-27 00:00:00.000000/"A2024-06-26 00:00:00.000000/"A2024-06-25 00:00:00.000000/"A2024-06-24 00:00:00.000000/"A2024-02-29 00:00:00.000000/"A2024-02-28 00:00:00.000000/"A2024-02-27 00:00:00.000000/"A2024-02-26 00:00:00.000000/"A2024-02-23 00:00:00.000000/"A2024-02-22 00:00:00.000000/"A2024-02-21 00:00:00.000000/"A2024-02-20 00:00:00.000000/"A2024-02-19 00:00:00.000000/"A2024-02-16 00:00:00.000000/#2024-07-23 00:00:00.0000000 ! / ? O _ n~%5EUeut AA2019-08-28 00:00:00.000000@@@n@Q@GgT @e@yfinance2025-11-15 15:45:31.313683t AA2019-08-27 00:00:00.000000@\)@ @Q@ t@Ryfinance2025-11-15 15:45:31.313680t AA2019-08-26 00:00:00.000000@I`@j@n@G W@?|yfinance2025-11-15 15:45:31.313677t AA2019-08-23 00:00:00.000000@ff`@z@@A@@MTr@D>@yfinance2025-11-15 15:45:31.313674t AA2019-08-22 00:00:00.000000@+@p@+@G qR@?|yfinance2025-11-15 15:45:31.313671t AA2019-08-21 00:00:00.000000@@bM@T@33@TE6@/ yfinance2025-11-15 15:45:31.313667t AA2019-08-20 00:00:00.000000@x@ @@TD)@yfinance2025-11-15 15:45:31.313664t AA2019-08-19 00:00:00.000000@ @@V@@@VJc@@yfinance2025-11-15 15:45:31.313659t AA2019-08-16 00:00:00.000000@r @`@hr@^@th@ yfinance2025-11-15 15:45:31.313656t AA2019-08-14 00:00:00.000000@ @ @@33@@A@c@tyfinance2025-11-15 15:45:31.313653t AA2019-08-13 00:00:00.000000@=p@v@5?@j~I@ӭ@yfinance2025-11-15 15:45:31.313650t AA2019-08-12 00:00:00.000000@G @|@$ @ERD@w@yfinance2025-11-15 15:45:31.313646u AA2019-08-09 00:00:00.000000@ @j@E@Eo@w@yfinance2025-11-15 15:45:31.313643t AA2019-08-08 00:00:00.000000@z@1&@l@ IUO@ yfinance2025-11-15 15:45:31.313640t AA2019-08-07 00:00:00.000000@C@KƠ@`@ uK@=yfinance2025-11-15 15:45:31.313637t AA2019-08-06 00:00:00.000000@G @bM@n@nZU@Dyfinance2025-11-15 15:45:31.313634t AA2019-08-05 00:00:00.000000@Q@+@9X @G c+@?|yfinance2025-11-15 15:45:31.313630t AA2019-08-02 00:00:00.000000@\)@E@E@~qr@jK@yfinance2025-11-15 15:45:31.313627t AA2019-08-01 00:00:00.000000@(@C@`@ff`[@WDyfinance2025-11-15 15:45:31.313624u AA2019-07-31 00:00:00.000000@@1&@ @K@ *yfinance2025-11-15 15:45:31.313621t AA2019-07-30 00:00:00.000000@^5@@|@@(W_@'yfinance2025-11-15 15:45:31.313617t AA2019-07-29 00:00:00.000000@\)@C@M@7@H4@r8yfinance2025-11-15 15:45:31.313614t AA2019-07-26 00:00:00.000000@@@V @V ]Gy@Jyfinance2025-11-15 15:45:31.313611t AA2019-07-25 00:00:00.000000@j@b@@@h_@x yfinance2025-11-15 15:45:31.313608t AA2019-07-24 00:00:00.000000@t@j@@@T@,yfinance2025-11-15 15:45:31.313605t AA2019-07-23 00:00:00.000000@@@hr@OH@ud`yfinance2025-11-15 15:45:31.313602t AA2019-07-22 00:00:00.000000@|@h@S@U~@o yfinance2025-11-15 15:45:31.313599u AA2019-07-19 00:00:00.000000@t`@z@@^5@@^5@@P@yfinance2025-11-15 15:45:31.313596t AA2019-07-18 00:00:00.000000@`@~@`@V Xe @@yfinance2025-11-15 15:45:31.313593t AA2019-07-17 00:00:00.000000@€@?|@/ @zH@`yfinance2025-11-15 15:45:31.313589t AA2019-07-16 00:00:00.000000@ Ġ@ Ġ@G@@J@Ī yfinance2025-11-15 15:45:31.313586t AA2019-07-15 00:00:00.000000@@-`@@@ IMU@ױyfinance2025-11-15 15:45:31.313583t AA2019-07-12 00:00:00.000000@G @^5@@@ IbY@ױyfinance2025-11-15 15:45:31.313580 ! 0 @ P ` p(8HXgwt] AA2019-05-27 00:00:00.000000@ I@A@@@@@(@Y yfinance2025-11-15 15:45:31.313505t\ AA2019-05-24 00:00:00.000000@ @ Ġ@@`k;@p+yfinance2025-11-15 15:45:31.313503t[ AA2019-05-23 00:00:00.000000@;`@@t@z@f@yfinance2025-11-15 15:45:31.313501tZ AA2019-05-22 00:00:00.000000@ě@@ @GbSE@A`yfinance2025-11-15 15:45:31.313499uY AA2019-05-21 00:00:00.000000@r @@@Z@;`l@@Iyfinance2025-11-15 15:45:31.313498tX AA2019-05-20 00:00:00.000000@j@ @j@^`@ yfinance2025-11-15 15:45:31.313496tW AA2019-05-17 00:00:00.000000@p@+@M@f@Qyfinance2025-11-15 15:45:31.313494tV AA2019-05-16 00:00:00.000000@$ @`A@@\)h@lyfinance2025-11-15 15:45:31.313492tU AA2019-05-15 00:00:00.000000@ @5?@€@5?q@@yfinance2025-11-15 15:45:31.313490tT AA2019-05-14 00:00:00.000000@I`@I`@@33@r}@yfinance2025-11-15 15:45:31.313488tS AA2019-05-13 00:00:00.000000@&@A@@@"v=@,`yfinance2025-11-15 15:45:31.313486tR AA2019-05-10 00:00:00.000000@Q@"@9`@"y@,`yfinance2025-11-15 15:45:31.313484tQ AA2019-05-09 00:00:00.000000@ @ @t@}.@OP@yfinance2025-11-15 15:45:31.313483tP AA2019-05-08 00:00:00.000000@E@@l@@ e=@8$yfinance2025-11-15 15:45:31.313481tO AA2019-05-07 00:00:00.000000@O@j@ @ dI@[yfinance2025-11-15 15:45:31.313479tN AA2019-05-06 00:00:00.000000@33@@O@-`@|E@5 yfinance2025-11-15 15:45:31.313477tM AA2019-05-03 00:00:00.000000@KƠ@v@A@@ff`@HI@$yfinance2025-11-15 15:45:31.313475tL AA2019-05-02 00:00:00.000000@7@@O@C@Q|BW@@yfinance2025-11-15 15:45:31.313473tK AA2019-04-30 00:00:00.000000@hr@C@Z@Zp@yfinance2025-11-15 15:45:31.313471tJ AA2019-04-29 00:00:00.000000@x@`@S@ff`>J@@$yfinance2025-11-15 15:45:31.313469tI AA2019-04-26 00:00:00.000000@@v@dZ @M1@Jyfinance2025-11-15 15:45:31.313467tH AA2019-04-25 00:00:00.000000@r @9`@r @J @Rgyfinance2025-11-15 15:45:31.313464tG AA2019-04-24 00:00:00.000000@v@\ @+@t``_@.`yfinance2025-11-15 15:45:31.313460tF AA2019-04-23 00:00:00.000000@X`@@;d`@+P\@<yfinance2025-11-15 15:45:31.313457tE AA2019-04-18 00:00:00.000000@l@@h@O@@`AG@myfinance2025-11-15 15:45:31.313453tD AA2019-04-17 00:00:00.000000@@ @G @`Atp@myfinance2025-11-15 15:45:31.313450tC AA2019-04-16 00:00:00.000000@n@`@@@@pP@Xyfinance2025-11-15 15:45:31.313447tB AA2019-04-15 00:00:00.000000@1 @ Ġ@@VJ@yfinance2025-11-15 15:45:31.313444tA AA2019-04-12 00:00:00.000000@V @`A@@b@h@E@yfinance2025-11-15 15:45:31.313441t@ AA2019-04-11 00:00:00.000000@C@C@5?@A@s@X yfinance2025-11-15 15:45:31.313437t? AA2019-04-10 00:00:00.000000@p@@^5@@`Y@ yfinance2025-11-15 15:45:31.313434t> AA2019-04-09 00:00:00.000000@hr@r @M@bMWң@yfinance2025-11-15 15:45:31.313431t= AA2019-04-08 00:00:00.000000@Q@~@I`@\)H@lyfinance2025-11-15 15:45:31.313428 ! 0 @ P _ o&5DScst< AA2019-04-05 00:00:00.000000@l@@l@@;d`@QHO"@ճyfinance2025-11-15 15:45:31.313425t; AA2019-04-04 00:00:00.000000@r @@X`@dZ T͓@㚀yfinance2025-11-15 15:45:31.313422t: AA2019-04-03 00:00:00.000000@ff`@v@=p@v\@yfinance2025-11-15 15:45:31.313419t9 AA2019-04-02 00:00:00.000000@V @z@@O@@ff`\!@%yfinance2025-11-15 15:45:31.313416t8 AA2019-04-01 00:00:00.000000@@@@;d`@V g5@`yfinance2025-11-15 15:45:31.313414t7 AA2019-03-29 00:00:00.000000@`@@=p@@@ 8yfinance2025-11-15 15:45:31.313411t6 AA2019-03-28 00:00:00.000000@C@@r @r l@jyfinance2025-11-15 15:45:31.313407u5 AA2019-03-27 00:00:00.000000@@9`@7K@r @jyfinance2025-11-15 15:45:31.313405t4 AA2019-03-26 00:00:00.000000@v@@S@b-@}yfinance2025-11-15 15:45:31.313403u3 AA2019-03-25 00:00:00.000000@"@t`@@n)@Syfinance2025-11-15 15:45:31.313401u2 AA2019-03-22 00:00:00.000000@C@E@@-`‚@`yfinance2025-11-15 15:45:31.313399t1 AA2019-03-21 00:00:00.000000@9X @dZ @ =@33@s^@yfinance2025-11-15 15:45:31.313397t0 AA2019-03-20 00:00:00.000000@ @KƠ@b@@@yfinance2025-11-15 15:45:31.313395t/ AA2019-03-19 00:00:00.000000@n@/@ @@/{-@pyfinance2025-11-15 15:45:31.313393t. AA2019-03-18 00:00:00.000000@V@n@l@b@eC@E@yfinance2025-11-15 15:45:31.313391u- AA2019-03-15 00:00:00.000000@@;d`@ @ I@.@yfinance2025-11-15 15:45:31.313389t, AA2019-03-14 00:00:00.000000@j@ @@Q@ @_@u@yfinance2025-11-15 15:45:31.313387t+ AA2019-03-13 00:00:00.000000@ @ @@^@R@cdyfinance2025-11-15 15:45:31.313386t* AA2019-03-12 00:00:00.000000@ @@l@@ @V @yyfinance2025-11-15 15:45:31.313384t) AA2019-03-11 00:00:00.000000@1 @n@-@vL S@f{yfinance2025-11-15 15:45:31.313382t( AA2019-03-08 00:00:00.000000@;`@b@@@`X"@yfinance2025-11-15 15:45:31.313380u' AA2019-03-07 00:00:00.000000@@$@t@@yfinance2025-11-15 15:45:31.313378t& AA2019-03-06 00:00:00.000000@v@@l@@\ VL@Byfinance2025-11-15 15:45:31.313376t% AA2019-03-05 00:00:00.000000@z@@ @dZ @ff`a @$yfinance2025-11-15 15:45:31.313374t$ AA2019-03-04 00:00:00.000000@ @@ @@x@z@d@3yfinance2025-11-15 15:45:31.313372t# AA2019-03-01 00:00:00.000000@@€@E@At@qKyfinance2025-11-15 15:45:31.313371t" AA2019-02-28 00:00:00.000000@`@@@;`l@2yfinance2025-11-15 15:45:31.313369t! AA2019-02-27 00:00:00.000000@ @@"@ @WH@Rgyfinance2025-11-15 15:45:31.313367t AA2019-02-26 00:00:00.000000@@@@@H@wyyfinance2025-11-15 15:45:31.313365t AA2019-02-25 00:00:00.000000@ě@T@Q@GKp@ yfinance2025-11-15 15:45:31.313363t AA2019-02-22 00:00:00.000000@\ @ @bM@ ]YZ@h@yfinance2025-11-15 15:45:31.313361t AA2019-02-21 00:00:00.000000@`A@7@@I`@+N@<yfinance2025-11-15 15:45:31.313359t AA2019-02-20 00:00:00.000000@S@`A@/@KƠ6J@yfinance2025-11-15 15:45:31.313357 rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2024-06-20 00:00:00.000000/"A2024-06-18 00:00:00.000000/"A2024-06-14 00:00:00.000000/"A2024-06-11 00:00:00.000000/"A2024-06-05 00:00:00.000000/"A2024-06-12 00:00:00.000000/"A2024-05-29 00:00:00.000000/"A2024-06-07 00:00:00.000000/"A2024-06-06 00:00:00.000000/"A2024-05-20 00:00:00.000000/"A2024-05-31 00:00:00.000000/"A2024-05-30 00:00:00.000000/"A2024-05-06 00:00:00.000000/"A2024-05-24 00:00:00.000000/"A2024-05-23 00:00:00.000000/"A2024-05-22 00:00:00.000000/"A2024-05-21 00:00:00.000000/"A2024-04-16 00:00:00.000000/"A2024-05-14 00:00:00.000000/"A2024-05-13 00:00:00.000000/"A2024-05-10 00:00:00.000000/"A2024-05-09 00:00:00.000000/"A2024-05-08 00:00:00.000000/"A2024-05-07 00:00:00.000000/"A2024-04-26 00:00:00.000000/"A2024-04-25 00:00:00.000000/"A2024-04-24 00:00:00.000000/"A2024-04-23 00:00:00.000000/"A2024-04-22 00:00:00.000000/"A2024-04-19 00:00:00.000000/"A2024-04-18 00:00:00.000000/"A2024-04-17 00:00:00.000000/"A2024-07-02 00:00:00.000000/"A2024-04-15 00:00:00.000000/"A2024-04-12 00:00:00.000000/"A2024-04-11 00:00:00.000000/"A2024-04-10 00:00:00.000000/"A2024-04-09 00:00:00.000000/"A2024-04-08 00:00:00.000000/"A2024-04-05 00:00:00.000000/"A2024-04-04 00:00:00.000000/"A2024-04-03 00:00:00.000000/"A2024-04-02 00:00:00.000000/"A2024-03-28 00:00:00.000000/"A2024-03-27 00:00:00.000000/"A2024-03-26 00:00:00.000000/"A2024-03-25 00:00:00.000000/"A2024-03-22 00:00:00.000000/"A2024-03-21 00:00:00.000000/"A2024-03-20 00:00:00.000000/"A2024-05-15 00:00:00.000000/"A2024-05-03 00:00:00.000000/"A2024-05-02 00:00:00.000000/"A2024-04-30 00:00:00.000000/"A2024-04-29 00:00:00.000000/"A2024-03-19 00:00:00.000000/"A2024-03-18 00:00:00.000000/"A2024-03-15 00:00:00.000000/"A2024-03-14 00:00:00.000000/"A2024-03-13 00:00:00.000000/"A2024-03-12 00:00:00.000000/"A2024-03-11 00:00:00.000000/"A2024-03-08 00:00:00.000000/"A2024-03-07 00:00:00.000000/"A2024-03-06 00:00:00.000000/"A2024-03-05 00:00:00.000000/"A2024-03-04 00:00:00.000000/"A2024-03-01 00:00:00.000000/"A2024-06-19 00:00:00.000000/"A2024-06-17 00:00:00.000000/"A2024-06-13 00:00:00.000000/"A2024-06-10 00:00:00.000000/"A2024-06-04 00:00:00.000000/"A2024-06-03 00:00:00.000000/"A2024-05-27 00:00:00.000000/"A2024-07-09 00:00:00.000000/"A2024-07-08 00:00:00.000000/"A2024-07-05 00:00:00.000000/"A2024-07-04 00:00:00.000000/"A2024-07-03 00:00:00.000000/"A2024-05-28 00:00:00.000000/"A2024-05-17 00:00:00.000000/"A2024-05-16 00:00:00.000000/"A2024-06-21 00:00:00.000000/;2024-07-22 00:00:00.000000/"A2024-07-19 00:00:00.000000/"A2024-07-18 00:00:00.000000/"A2024-07-17 00:00:00.000000/"A2024-07-16 00:00:00.000000/"A2024-07-15 00:00:00.000000/"A2024-07-12 00:00:00.000000/"A2024-07-11 00:00:00.000000/"A2024-07-10 00:00:00.000000/"A2024-07-01 00:00:00.000000/"A2024-06-28 00:00:00.000000/"A2024-06-27 00:00:00.000000/"A2024-06-26 00:00:00.000000/"A2024-06-25 00:00:00.000000/"A2024-06-24 00:00:00.000000/"A2024-02-29 00:00:00.000000/"A2024-02-28 00:00:00.000000/"A2024-02-27 00:00:00.000000/"A2024-02-26 00:00:00.000000/"A2024-02-23 00:00:00.000000/"A2024-02-22 00:00:00.000000/"A2024-02-21 00:00:00.000000/"A2024-02-20 00:00:00.000000/"A2024-02-19 00:00:00.000000/"A2024-02-16 00:00:00.000000/#2024-07-23 00:00:00.0000000 l 5|[:nM, fE$^=wV  u T 3  m L + eD#~]< \v4-tS2 l K * d C "  } oNNNNNNNNN A2021-09-20 00:00:00.000000y A2021-09-20 00:00:00.000000% A2021-09-21 00:00:00.000000| A2021-09-21 00:00:00.000000ή A2021-09-21 00:00:00.000000 A2021-09-21 00:00:00.000000!2021-09-21 00:00:00.000000C A2021-09-21 00:00:00.000000uU!2021-09-21 00:00:00.000000 A2021-09-15 00:00:00.000000v A2021-09-16 00:00:00.000000 A2021-09-16 00:00:00.000000. A2021-09-16 00:00:00.0000001 A2021-09-16 00:00:00.000000c A2021-09-16 00:00:00.000000ە A2021-09-16 00:00:00.000000 A2021-09-16 00:00:00.000000 A2021-09-16 00:00:00.000000+ A2021-09-16 00:00:00.000000 A2021-09-16 00:00:00.000000 A2021-09-16 00:00:00.0000007 A2021-09-16 00:00:00.000000i A2021-09-16 00:00:00.000000 A2021-09-16 00:00:00.000000z A2021-09-16 00:00:00.000000l% A2021-09-16 00:00:00.000000aW A2021-09-16 00:00:00.000000V A2021-09-16 00:00:00.000000K A2021-09-16 00:00:00.000000B A2021-09-16 00:00:00.0000007 A2021-09-16 00:00:00.000000-) A2021-09-16 00:00:00.000000"[ A2021-09-16 00:00:00.000000 A2021-09-16 00:00:00.000000 A2021-09-16 00:00:00.000000 A2021-09-20 00:00:00.000000W A2021-09-20 00:00:00.000000 A2021-09-20 00:00:00.000000{ A2021-09-20 00:00:00.000000έ A2021-09-20 00:00:00.000000 A2021-09-20 00:00:00.000000!2021-09-20 00:00:00.000000B A2021-09-20 00:00:00.000000t !2021-09-20 00:00:00.000000 A2021-09-16 00:00:00.000000w A2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.000000/ A2021-09-17 00:00:00.0000002 A2021-09-17 00:00:00.000000d A2021-09-17 00:00:00.000000ۖ A2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.000000, A2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.0000008 A2021-09-17 00:00:00.000000j A2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.000000z A2021-09-17 00:00:00.000000l& A2021-09-17 00:00:00.000000aX A2021-09-17 00:00:00.000000V A2021-09-17 00:00:00.000000K A2021-09-17 00:00:00.000000B A2021-09-17 00:00:00.0000007 A2021-09-17 00:00:00.000000-* A2021-09-17 00:00:00.000000"\ A2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.000000$ A2021-09-17 00:00:00.000000V A2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.000000z A2021-09-17 00:00:00.000000ά A2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.000000 ;!2021-09-17 00:00:00.000000A A2021-09-17 00:00:00.000000s!2021-09-17 00:00:00.000000 A2021-09-17 00:00:00.000000x A2021-09-20 00:00:00.000000 A2021-09-20 00:00:00.0000000 A2021-09-20 00:00:00.0000003 A2021-09-20 00:00:00.000000e A2021-09-20 00:00:00.000000ۗ A2021-09-20 00:00:00.000000 A2021-09-20 00:00:00.000000 A2021-09-20 00:00:00.000000- A2021-09-20 00:00:00.000000 A2021-09-20 00:00:00.000000 A2021-09-20 00:00:00.0000009 A2021-09-20 00:00:00.000000k A2021-09-20 00:00:00.000000 A2021-09-20 00:00:00.000000z A2021-09-20 00:00:00.000000l' A2021-09-20 00:00:00.000000aY A2021-09-20 00:00:00.000000V A2021-09-20 00:00:00.000000K A2021-09-20 00:00:00.000000B A2021-09-20 00:00:00.0000007 A2021-09-20 00:00:00.000000-+ A2021-09-20 00:00:00.000000"] A2021-09-20 00:00:00.000000 A2021-09-20 00:00:00.000000 A2021-09-20 00:00:00.000000 A2021-09-16 00:00:00.000000# A2021-09-16 00:00:00.000000U A2021-09-16 00:00:00.000000 A2021-09-16 00:00:00.000000y A2021-09-16 00:00:00.000000Ϋ A2021-09-16 00:00:00.000000 A2021-09-16 00:00:00.000000!2021-09-16 00:00:00.000000@ A2021-09-16 00:00:00.000000r!2021-09-16 00:00:00.000000 ! 0 @ P ` p(8HXhxt" AA2024-03-08 00:00:00.000000@`@$ @v@b@;a@ձyfinance2025-11-15 15:45:31.317508t! AA2024-03-07 00:00:00.000000@G@V @@8ɧ@Zyfinance2025-11-15 15:45:31.317505t AA2024-03-06 00:00:00.000000@A@@@`@/ Uv(@Iyfinance2025-11-15 15:45:31.317502t AA2024-03-05 00:00:00.000000@`@t@€@r ,Q@Cyfinance2025-11-15 15:45:31.317499t AA2024-03-04 00:00:00.000000@-`@?|@v@@(O@ yfinance2025-11-15 15:45:31.317496t AA2024-03-01 00:00:00.000000@l@33@@@ I2r@yfinance2025-11-15 15:45:31.317493t AA2024-02-29 00:00:00.000000@ =@/@ @ t@@yfinance2025-11-15 15:45:31.317490t AA2024-02-28 00:00:00.000000@`A@`A@ @@*@L@yfinance2025-11-15 15:45:31.317487t AA2024-02-27 00:00:00.000000@-`@p@-`@^5@4@0`yfinance2025-11-15 15:45:31.317484t AA2024-02-26 00:00:00.000000@C@@(@G -1@yfinance2025-11-15 15:45:31.317481t AA2024-02-23 00:00:00.000000@@ @bM@1@g`yfinance2025-11-15 15:45:31.317479t AA2024-02-22 00:00:00.000000@;d`@;d`@@C@g`yfinance2025-11-15 15:45:31.317475t AA2024-02-21 00:00:00.000000@V@9X @l@(6 @r yfinance2025-11-15 15:45:31.317472t AA2024-02-20 00:00:00.000000@j@E@9`@&?;@ꌠyfinance2025-11-15 15:45:31.317469t AA2024-02-19 00:00:00.000000@\)@@C@2@yfinance2025-11-15 15:45:31.317466t AA2024-02-16 00:00:00.000000@ @^@@^5@@j7@<yfinance2025-11-15 15:45:31.317463t AA2024-02-15 00:00:00.000000@@T@@)@zyfinance2025-11-15 15:45:31.317459t AA2024-02-14 00:00:00.000000@@ě@j@|,@M+yfinance2025-11-15 15:45:31.317456t AA2024-02-13 00:00:00.000000@7@@ @@+@ !x@k yfinance2025-11-15 15:45:31.317453t AA2024-02-12 00:00:00.000000@O@@j@7K@ ,@k yfinance2025-11-15 15:45:31.317450t AA2024-02-09 00:00:00.000000@@@5?@;d`/@~@yfinance2025-11-15 15:45:31.317447t AA2024-02-08 00:00:00.000000@@z@@/9@vyfinance2025-11-15 15:45:31.317444t AA2024-02-07 00:00:00.000000@j@@@5$@Pyfinance2025-11-15 15:45:31.317440t AA2024-02-06 00:00:00.000000@O@E@A@@Q=@^`yfinance2025-11-15 15:45:31.317436t AA2024-02-05 00:00:00.000000@@@`A@3[!@AŠyfinance2025-11-15 15:45:31.317433t AA2024-02-02 00:00:00.000000@1 @/@@@@!ڮ@èyfinance2025-11-15 15:45:31.317429t AA2024-02-01 00:00:00.000000@ I@+@ȴ@@`@B)@yfinance2025-11-15 15:45:31.317426t AA2024-01-31 00:00:00.000000@`@bM@"@O@Q<@}`yfinance2025-11-15 15:45:31.317422t AA2024-01-30 00:00:00.000000@@@T@dZ @`(:@yfinance2025-11-15 15:45:31.317419t AA2024-01-29 00:00:00.000000@`@@x@"@`_t@?@yfinance2025-11-15 15:45:31.317414t AA2024-01-26 00:00:00.000000@x@@-@`DQ@yfinance2025-11-15 15:45:31.317411t AA2024-01-25 00:00:00.000000@@G@j@-;o@k|yfinance2025-11-15 15:45:31.317407t AA2024-01-24 00:00:00.000000@@hr@`@`7@yfinance2025-11-15 15:45:31.317403 l 5[:M, fE$^=wV u T 3  m L + eD#~]< \ ;Un-tS2 l K * d C "  } oNNNNNNNNN A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000a A2021-12-14 00:00:00.000000 A2021-12-14 00:00:00.000000 A2021-12-14 00:00:00.000000M!2021-12-14 00:00:00.000000 A2021-12-14 00:00:00.0000004!2021-12-14 00:00:00.000000 A2021-12-08 00:00:00.000000 A2021-12-08 00:00:00.000000 A2021-12-09 00:00:00.000000j A2021-12-09 00:00:00.000000m A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.0000005 A2021-12-09 00:00:00.000000g A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000A A2021-12-09 00:00:00.000000s A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000{ A2021-12-09 00:00:00.000000la A2021-12-09 00:00:00.000000a A2021-12-09 00:00:00.000000V A2021-12-09 00:00:00.000000K A2021-12-09 00:00:00.000000C A2021-12-09 00:00:00.00000083 A2021-12-09 00:00:00.000000-e A2021-12-09 00:00:00.000000" A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000- A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000ٷ A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000Lv!2021-12-13 00:00:00.000000~ A2021-12-13 00:00:00.000000 !2021-12-13 00:00:00.000000 A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000 A2021-12-10 00:00:00.000000k A2021-12-10 00:00:00.000000n A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.0000006 A2021-12-10 00:00:00.000000h A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000B A2021-12-10 00:00:00.000000t A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000{ A2021-12-10 00:00:00.000000lb A2021-12-10 00:00:00.000000a A2021-12-10 00:00:00.000000V A2021-12-10 00:00:00.000000K A2021-12-10 00:00:00.000000C A2021-12-10 00:00:00.00000084 A2021-12-10 00:00:00.000000-f A2021-12-10 00:00:00.000000" A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000. A2021-12-10 00:00:00.000000` A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000ٶ A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000K !2021-12-10 00:00:00.000000} A2021-12-10 00:00:00.000000|!2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000 A2021-12-10 00:00:00.000000 A2021-12-13 00:00:00.000000l A2021-12-13 00:00:00.000000o A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.0000007 A2021-12-13 00:00:00.000000i A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000C A2021-12-13 00:00:00.000000u A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000{ A2021-12-13 00:00:00.000000lc A2021-12-13 00:00:00.000000a A2021-12-13 00:00:00.000000V A2021-12-13 00:00:00.000000K A2021-12-13 00:00:00.000000C A2021-12-13 00:00:00.00000085 A2021-12-13 00:00:00.000000-g A2021-12-13 00:00:00.000000" A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000 A2021-12-13 00:00:00.000000/ A2021-12-09 00:00:00.000000_ A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000ٵ A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000 A2021-12-09 00:00:00.000000J!2021-12-09 00:00:00.000000| A2021-12-09 00:00:00.000000!2021-12-09 00:00:00.000000 A2021-12-13 00:00:00.000000 ! - = M ] m )9IXhxt~ AA2019-07-11 00:00:00.000000@Q@|@G @G P)@@yfinance2025-11-15 15:45:31.313577t} AA2019-07-10 00:00:00.000000@&@V @@+X@y yfinance2025-11-15 15:45:31.313574t| AA2019-07-09 00:00:00.000000@@p@z@A@f@yfinance2025-11-15 15:45:31.313572t{ AA2019-07-08 00:00:00.000000@@-`@ @zN@`yfinance2025-11-15 15:45:31.313570tz AA2019-07-05 00:00:00.000000@^5@@C@`@@ =c@ yfinance2025-11-15 15:45:31.313568ty AA2019-07-04 00:00:00.000000@|@@@/@`AOb@`yfinance2025-11-15 15:45:31.313566tx AA2019-07-03 00:00:00.000000@$ @@V@z@wr@-Nyfinance2025-11-15 15:45:31.313564uw AA2019-07-02 00:00:00.000000@C@z@;d`@V@Fyfinance2025-11-15 15:45:31.313563tv AA2019-07-01 00:00:00.000000@h@@`@Ev@=yfinance2025-11-15 15:45:31.313561tu AA2019-06-28 00:00:00.000000@@@ff`@ff`ul@WDyfinance2025-11-15 15:45:31.313559tt AA2019-06-27 00:00:00.000000@`@@`@@x@@n4@}Ryfinance2025-11-15 15:45:31.313555ts AA2019-06-26 00:00:00.000000@A@@M@/ @/ A, @9yfinance2025-11-15 15:45:31.313552tr AA2019-06-25 00:00:00.000000@+@+@;d`@CL@yfinance2025-11-15 15:45:31.313549uq AA2019-06-24 00:00:00.000000@`@`@/@p@%`yfinance2025-11-15 15:45:31.313546up AA2019-06-21 00:00:00.000000@ @(@/ @ =@!Ϡyfinance2025-11-15 15:45:31.313543to AA2019-06-20 00:00:00.000000@x@ =@@`a$@ /`yfinance2025-11-15 15:45:31.313540tn AA2019-06-19 00:00:00.000000@^@@T@\ @q@yfinance2025-11-15 15:45:31.313537nm AA2019-06-18 00:00:00.000000@1&@ I@`@yfinance2025-11-15 15:45:31.313535tl AA2019-06-17 00:00:00.000000@ @@+@ @ ĠW@q@yfinance2025-11-15 15:45:31.313533tk AA2019-06-14 00:00:00.000000@€@z@`@@b@E(@e[yfinance2025-11-15 15:45:31.313531tj AA2019-06-13 00:00:00.000000@`@`@ @@`VB@Kyfinance2025-11-15 15:45:31.313530ti AA2019-06-12 00:00:00.000000@ @@@@`@myfinance2025-11-15 15:45:31.313528th AA2019-06-11 00:00:00.000000@ě@;`@@@;`S@@Iyfinance2025-11-15 15:45:31.313526tg AA2019-06-10 00:00:00.000000@@@@ @`7u@5xyfinance2025-11-15 15:45:31.313524tf AA2019-06-07 00:00:00.000000@9`@$ @@€gw@QFyfinance2025-11-15 15:45:31.313522te AA2019-06-06 00:00:00.000000@`A@ @\)@9`^O@yfinance2025-11-15 15:45:31.313520td AA2019-06-05 00:00:00.000000@1&@Z@€@Z{"?@@yfinance2025-11-15 15:45:31.313518uc AA2019-06-04 00:00:00.000000@&@V @`@"@,`yfinance2025-11-15 15:45:31.313516tb AA2019-06-03 00:00:00.000000@/ @+@v@+ot@Zyfinance2025-11-15 15:45:31.313515ta AA2019-05-31 00:00:00.000000@@ @`@/ t9@}@yfinance2025-11-15 15:45:31.313513t` AA2019-05-30 00:00:00.000000@`@?|@j@v@u yfinance2025-11-15 15:45:31.313511u_ AA2019-05-29 00:00:00.000000@@ @@"@"'<@,`yfinance2025-11-15 15:45:31.313509u^ AA2019-05-28 00:00:00.000000@n@n@9`@ @Iyfinance2025-11-15 15:45:31.313507 ! . > N d s +:JYhxtz AA2019-01-03 00:00:00.000000@A@@@@ fy@\`yfinance2025-11-15 15:45:31.313293ty AA2019-01-02 00:00:00.000000@O@M@}@EV@@yfinance2025-11-15 15:45:31.313291tx AA2018-12-28 00:00:00.000000@@l@j@@TE@ yfinance2025-11-15 15:45:31.313289tw AA2018-12-27 00:00:00.000000@x@@@Qy,m@ Y@yfinance2025-11-15 15:45:31.313287uv AA2018-12-21 00:00:00.000000@O@@bM@b@@M@ yfinance2025-11-15 15:45:31.313285tu AA2018-12-20 00:00:00.000000@hr@+@S@pr,@eyfinance2025-11-15 15:45:31.313283tt AA2018-12-19 00:00:00.000000@n@@ff`@hl@Ӡyfinance2025-11-15 15:45:31.313281us AA2018-12-18 00:00:00.000000@@@ff`@l@o@7@yfinance2025-11-15 15:45:31.313280tr AA2018-12-17 00:00:00.000000@`@@t`@@L@@yfinance2025-11-15 15:45:31.313278tq AA2018-12-14 00:00:00.000000@X`@@?|@g@Eyfinance2025-11-15 15:45:31.313276tp AA2018-12-13 00:00:00.000000@Q@`@@hru@ yfinance2025-11-15 15:45:31.313274uo AA2018-12-12 00:00:00.000000@1&@O@@b@@;d`D@@yfinance2025-11-15 15:45:31.313272tn AA2018-12-11 00:00:00.000000@@(@`@b@nf@D1yfinance2025-11-15 15:45:31.313270tm AA2018-12-10 00:00:00.000000@ȴ@@M@K@d`La@ yfinance2025-11-15 15:45:31.313268tl AA2018-12-07 00:00:00.000000@E@@@@ @OZ~@ yfinance2025-11-15 15:45:31.313266tk AA2018-12-06 00:00:00.000000@A@@@`f>@ `yfinance2025-11-15 15:45:31.313264tj AA2018-12-05 00:00:00.000000@Q@@@@G15@#yfinance2025-11-15 15:45:31.313259ti AA2018-12-04 00:00:00.000000@G@@ @@/ B@ yfinance2025-11-15 15:45:31.313257th AA2018-12-03 00:00:00.000000@@`@@@)Z@ j@yfinance2025-11-15 15:45:31.313255ug AA2018-11-30 00:00:00.000000@@@ @r @ @ ˵@yfinance2025-11-15 15:45:31.313254tf AA2018-11-29 00:00:00.000000@v@@x@7@@h@ xK yfinance2025-11-15 15:45:31.313251te AA2018-11-28 00:00:00.000000@@@I@4\@ Gyfinance2025-11-15 15:45:31.313249nd AA2018-11-27 00:00:00.000000@@@v^b@ Ȟ`yfinance2025-11-15 15:45:31.313247tc AA2018-11-26 00:00:00.000000@aG@p@^5@@-go@ yfinance2025-11-15 15:45:31.313245tb AA2018-11-23 00:00:00.000000@49`@^5@@+@J5g@ yfinance2025-11-15 15:45:31.313243ta AA2018-11-22 00:00:00.000000@}@ vyfinance2025-11-15 15:45:31.313236t] AA2018-11-16 00:00:00.000000@p@ @m`@ p^@ r yfinance2025-11-15 15:45:31.313234u\ AA2018-11-15 00:00:00.000000@@Ƨ@KƠ@s@@ yfinance2025-11-15 15:45:31.313232t[ AA2018-11-14 00:00:00.000000@ @@r @d@ "yfinance2025-11-15 15:45:31.313230uZ AA2018-11-13 00:00:00.000000@hr@ɺ`@hr@ě@ X yfinance2025-11-15 15:45:31.313228 ! / ? O ^ n~&6EUeutY AA2018-11-12 00:00:00.000000@Q@w@b@@pk_?@ yfinance2025-11-15 15:45:31.313226tX AA2018-11-09 00:00:00.000000@@bM@@;d`y@  yfinance2025-11-15 15:45:31.313224tW AA2018-11-08 00:00:00.000000@@ I@@`>yM@ .`yfinance2025-11-15 15:45:31.313222tV AA2018-11-07 00:00:00.000000@ @`@v@f`S)@ yfinance2025-11-15 15:45:31.313220tU AA2018-11-06 00:00:00.000000@p@@Z@ID)V@ yfinance2025-11-15 15:45:31.313218tT AA2018-11-05 00:00:00.000000@t`@ @T@_;`L @ F1`yfinance2025-11-15 15:45:31.313217tS AA2018-11-02 00:00:00.000000@L@u€@)@e`@T@ OP yfinance2025-11-15 15:45:31.313215tR AA2018-11-01 00:00:00.000000@@ @dZ @)@FOB@ !yfinance2025-11-15 15:45:31.313213uQ AA2018-10-31 00:00:00.000000@j@j@@B`Ħ@ yfinance2025-11-15 15:45:31.313211tP AA2018-10-30 00:00:00.000000@L@ix@@?|@@ yfinance2025-11-15 15:45:31.313209tO AA2018-10-29 00:00:00.000000@.@@.@M`*@ ,Yyfinance2025-11-15 15:45:31.313207tN AA2018-10-26 00:00:00.000000@R@R@@.N{@ 9@yfinance2025-11-15 15:45:31.313205tM AA2018-10-25 00:00:00.000000@0 @^5@@ I@Y:.@ = yfinance2025-11-15 15:45:31.313203tL AA2018-10-24 00:00:00.000000@p@|@+@7K8+@ yfinance2025-11-15 15:45:31.313201tK AA2018-10-23 00:00:00.000000@ I@aG@ =@ZXW-@ >`yfinance2025-11-15 15:45:31.313199tJ AA2018-10-22 00:00:00.000000@z@@z@@`@7KFК@ yfinance2025-11-15 15:45:31.313198tI AA2018-10-19 00:00:00.000000@`@E@@@Em+@ 0`yfinance2025-11-15 15:45:31.313196tH AA2018-10-18 00:00:00.000000@ @?|@/ @ E@ iyfinance2025-11-15 15:45:31.313194tG AA2018-10-17 00:00:00.000000@"@dZ @ @ I@ @ yfinance2025-11-15 15:45:31.313192tF AA2018-10-16 00:00:00.000000@G@D@5@@=p]@ yfinance2025-11-15 15:45:31.313190tE AA2018-10-15 00:00:00.000000@ @1 @K@jC)@ T{yfinance2025-11-15 15:45:31.313188tD AA2018-10-12 00:00:00.000000@t@;d`@X @ zW@ Zyfinance2025-11-15 15:45:31.313186uC AA2018-10-11 00:00:00.000000@I`@V @ @ @ iyfinance2025-11-15 15:45:31.313184tB AA2018-10-10 00:00:00.000000@@~@@MX#@ ,Yyfinance2025-11-15 15:45:31.313182tA AA2018-10-09 00:00:00.000000@z@m`@@l@W$@ Yyfinance2025-11-15 15:45:31.313180t@ AA2018-10-08 00:00:00.000000@>v@W @@z@zbY@ 8 yfinance2025-11-15 15:45:31.313179t? AA2018-10-05 00:00:00.000000@q@~@T@\)H 5@ Ayfinance2025-11-15 15:45:31.313177t> AA2018-10-04 00:00:00.000000@@E@R@pBx#@ ` yfinance2025-11-15 15:45:31.313175t= AA2018-10-03 00:00:00.000000@~@@~@K+=@ `yfinance2025-11-15 15:45:31.313173t< AA2018-10-02 00:00:00.000000@Q@ @#@xFMi@ l2@yfinance2025-11-15 15:45:31.313171t; AA2018-10-01 00:00:00.000000@aG@;`@Q@u€U@ gyfinance2025-11-15 15:45:31.313169u: AA2018-09-28 00:00:00.000000@@ @@:^@@glX@ RZyfinance2025-11-15 15:45:31.313167t9 AA2018-09-27 00:00:00.000000@@ =@3@@@I@ -B`yfinance2025-11-15 15:45:31.313165 ! 0 @ P ` p(8HXhwt` AA2023-12-04 00:00:00.000000@ @;`@ @"@yfinance2025-11-15 15:45:31.317281t_ AA2023-12-01 00:00:00.000000@@@~@^@ @ yfinance2025-11-15 15:45:31.317277u^ AA2023-11-30 00:00:00.000000@ @ě@Z@@c`yfinance2025-11-15 15:45:31.317274t] AA2023-11-29 00:00:00.000000@Q@T@=p@6<@oLyfinance2025-11-15 15:45:31.317270t\ AA2023-11-28 00:00:00.000000@\ @t@=p@ff`:È@8Pyfinance2025-11-15 15:45:31.317267t[ AA2023-11-27 00:00:00.000000@`@v@?|@O7@\Vyfinance2025-11-15 15:45:31.317263tZ AA2023-11-24 00:00:00.000000@@@`A@`&F@Ryfinance2025-11-15 15:45:31.317260tY AA2023-11-23 00:00:00.000000@@ @l@@ 0@P`yfinance2025-11-15 15:45:31.317256tX AA2023-11-22 00:00:00.000000@`@ @n@,k@T yfinance2025-11-15 15:45:31.317253tW AA2023-11-21 00:00:00.000000@@@ě@`*"@@u@yfinance2025-11-15 15:45:31.317249tV AA2023-11-20 00:00:00.000000@@ I@ @"()y@dyfinance2025-11-15 15:45:31.317246tU AA2023-11-17 00:00:00.000000@ @I`@€@z1"=@lyfinance2025-11-15 15:45:31.317242tT AA2023-11-16 00:00:00.000000@"@ =@v@@&8f@Nyfinance2025-11-15 15:45:31.317239tS AA2023-11-15 00:00:00.000000@€@"@@Q*@@yfinance2025-11-15 15:45:31.317235tR AA2023-11-14 00:00:00.000000@p@@I`@ A@G}yfinance2025-11-15 15:45:31.317232tQ AA2023-11-13 00:00:00.000000@bM@bM@@=p-Ӳ@`yfinance2025-11-15 15:45:31.317228tP AA2023-11-10 00:00:00.000000@+@@@^5@/%@Ʀyfinance2025-11-15 15:45:31.317225tO AA2023-11-09 00:00:00.000000@E@ @@dZ @=د@yfinance2025-11-15 15:45:31.317222tN AA2023-11-08 00:00:00.000000@h@Q@A@@h8i@U yfinance2025-11-15 15:45:31.317218tM AA2023-11-07 00:00:00.000000@p@ @`A@-@Eyfinance2025-11-15 15:45:31.317215tL AA2023-11-06 00:00:00.000000@bM@7@@$ @x.q@yfinance2025-11-15 15:45:31.317211tK AA2023-11-03 00:00:00.000000@hr@@5?@n.@Ֆyfinance2025-11-15 15:45:31.317208tJ AA2023-11-02 00:00:00.000000@ff`@@33@@M/(@yfinance2025-11-15 15:45:31.317204tI AA2023-11-01 00:00:00.000000@/ @KƠ@v@G ,:@yfinance2025-11-15 15:45:31.317201tH AA2023-10-31 00:00:00.000000@@&@@lC@ZYyfinance2025-11-15 15:45:31.317198tG AA2023-10-30 00:00:00.000000@ě@+@ě@ @(Z@ryfinance2025-11-15 15:45:31.317195tF AA2023-10-27 00:00:00.000000@G@ Ġ@@*Y@&yfinance2025-11-15 15:45:31.317191tE AA2023-10-26 00:00:00.000000@"@9X @ȴ@@`//@@yfinance2025-11-15 15:45:31.317188tD AA2023-10-25 00:00:00.000000@`@C@ @z,@n yfinance2025-11-15 15:45:31.317184tC AA2023-10-24 00:00:00.000000@`@X`@`@+k@ yfinance2025-11-15 15:45:31.317180tB AA2023-10-23 00:00:00.000000@@l@x@3Ȱ@Gyfinance2025-11-15 15:45:31.317177tA AA2023-10-20 00:00:00.000000@`@;d`@`@@ =CVY@z yfinance2025-11-15 15:45:31.317173t@ AA2023-10-19 00:00:00.000000@€@?|@@€9"C@gkyfinance2025-11-15 15:45:31.317170 ! 0 @ O _ o'7GWgwt AA2024-01-23 00:00:00.000000@(@1&@^@@@DX@)yfinance2025-11-15 15:45:31.317400t AA2024-01-22 00:00:00.000000@€@n@€@`?v@yfinance2025-11-15 15:45:31.317396t AA2024-01-19 00:00:00.000000@@9X @@&}@U@yfinance2025-11-15 15:45:31.317393t~ AA2024-01-18 00:00:00.000000@ =@5?@E@Iԗ@yfinance2025-11-15 15:45:31.317389t} AA2024-01-17 00:00:00.000000@33@@?|@@ IRj@yfinance2025-11-15 15:45:31.317386t| AA2024-01-16 00:00:00.000000@ @ff`@ @dZ ?[3@syfinance2025-11-15 15:45:31.317382t{ AA2024-01-15 00:00:00.000000@@(@`@ Ġ.&@yfinance2025-11-15 15:45:31.317379tz AA2024-01-12 00:00:00.000000@`@€@@€DAd@@yfinance2025-11-15 15:45:31.317376ty AA2024-01-11 00:00:00.000000@z@@z@@T@T51 @ yfinance2025-11-15 15:45:31.317372tx AA2024-01-10 00:00:00.000000@T@T@1&@A@3jL@3 yfinance2025-11-15 15:45:31.317369tw AA2024-01-09 00:00:00.000000@ @$@@'@yfinance2025-11-15 15:45:31.317365tv AA2024-01-08 00:00:00.000000@-@v@n@ 7@i@yfinance2025-11-15 15:45:31.317362tu AA2024-01-05 00:00:00.000000@C@ @S@E4@oGyfinance2025-11-15 15:45:31.317358tt AA2024-01-04 00:00:00.000000@G@v@@@vR5@v yfinance2025-11-15 15:45:31.317355ts AA2024-01-03 00:00:00.000000@G@1 @@@<6@yfinance2025-11-15 15:45:31.317351tr AA2024-01-02 00:00:00.000000@E@`A@j@1r@Zyfinance2025-11-15 15:45:31.317348tq AA2023-12-29 00:00:00.000000@1&@V @ Ġ@7K@yfinance2025-11-15 15:45:31.317345tp AA2023-12-28 00:00:00.000000@X`@p@1&@1&1@yfinance2025-11-15 15:45:31.317341to AA2023-12-27 00:00:00.000000@\)@p@@?|$@Myfinance2025-11-15 15:45:31.317336tn AA2023-12-22 00:00:00.000000@\)@`@V @l@%k@+yfinance2025-11-15 15:45:31.317333tm AA2023-12-21 00:00:00.000000@7K@l@@&@l@(@+yfinance2025-11-15 15:45:31.317329tl AA2023-12-20 00:00:00.000000@Q@bM@@C&@`yfinance2025-11-15 15:45:31.317326tk AA2023-12-19 00:00:00.000000@hr@@C@Z%W@yfinance2025-11-15 15:45:31.317322tj AA2023-12-18 00:00:00.000000@C@@KƠ@S'@Cyfinance2025-11-15 15:45:31.317319ui AA2023-12-15 00:00:00.000000@ @@@r @ @V yfinance2025-11-15 15:45:31.317310th AA2023-12-14 00:00:00.000000@@@p@`Q@yfinance2025-11-15 15:45:31.317307tg AA2023-12-13 00:00:00.000000@V @~@=p@z@5@8Jyfinance2025-11-15 15:45:31.317304tf AA2023-12-12 00:00:00.000000@M@@33@@7K8@yfinance2025-11-15 15:45:31.317300te AA2023-12-11 00:00:00.000000@ @`@33@@33@7z}@@yfinance2025-11-15 15:45:31.317297td AA2023-12-08 00:00:00.000000@|@ @Z@ 8u@i@yfinance2025-11-15 15:45:31.317294tc AA2023-12-07 00:00:00.000000@KƠ@@/@ LR@=yfinance2025-11-15 15:45:31.317290tb AA2023-12-06 00:00:00.000000@`@p@ @@E4B@yfinance2025-11-15 15:45:31.317287ta AA2023-12-05 00:00:00.000000@ @b@@@2@Ġyfinance2025-11-15 15:45:31.317284 ! . > N ^ n~&6FVfvt AA2019-02-19 00:00:00.000000@;d`@hr@-`@E3.m@ Xyfinance2025-11-15 15:45:31.313355t AA2019-02-18 00:00:00.000000@\)@r @;d`@M/y@`yfinance2025-11-15 15:45:31.313353t AA2019-02-15 00:00:00.000000@ff`@7@@G @hr[+ @%@yfinance2025-11-15 15:45:31.313352t AA2019-02-14 00:00:00.000000@ @C@M@xL@1`yfinance2025-11-15 15:45:31.313350t AA2019-02-13 00:00:00.000000@V @~@;d`@nW @*=`yfinance2025-11-15 15:45:31.313348t AA2019-02-12 00:00:00.000000@=p@X`@&@O@8E@yfinance2025-11-15 15:45:31.313346t AA2019-02-11 00:00:00.000000@G@33@@ @@+:@yfinance2025-11-15 15:45:31.313344t AA2019-02-08 00:00:00.000000@G@@@GP@Oyfinance2025-11-15 15:45:31.313342t AA2019-02-07 00:00:00.000000@O@@j@x@xg@yfinance2025-11-15 15:45:31.313340t AA2019-02-06 00:00:00.000000@ff`@t`@E@j>+@'&yfinance2025-11-15 15:45:31.313338t AA2019-02-05 00:00:00.000000@E@r @$ @r T@-T yfinance2025-11-15 15:45:31.313336t AA2019-02-04 00:00:00.000000@l@=p@T@;d`^U@`yfinance2025-11-15 15:45:31.313335t AA2019-02-01 00:00:00.000000@\ @@@`@@m@yfinance2025-11-15 15:45:31.313333t AA2019-01-31 00:00:00.000000@\ @@S@|jm@5 yfinance2025-11-15 15:45:31.313331t AA2019-01-30 00:00:00.000000@t@`@p@CLl@?ݠyfinance2025-11-15 15:45:31.313329t AA2019-01-29 00:00:00.000000@X`@9`@Q@ e @MĀyfinance2025-11-15 15:45:31.313327t AA2019-01-28 00:00:00.000000@`@bM@`@X`J @?yfinance2025-11-15 15:45:31.313325t AA2019-01-25 00:00:00.000000@S@n@(@EY@ Xyfinance2025-11-15 15:45:31.313323t AA2019-01-24 00:00:00.000000@M@n@&@KƠG@yfinance2025-11-15 15:45:31.313321t AA2019-01-23 00:00:00.000000@5?@`A@ @O@I"Q@yfinance2025-11-15 15:45:31.313319t AA2019-01-22 00:00:00.000000@=p@v@=p@ENB@ Xyfinance2025-11-15 15:45:31.313317t AA2019-01-21 00:00:00.000000@C@`A@7K@QJF@@yfinance2025-11-15 15:45:31.313316t AA2019-01-18 00:00:00.000000@ff`@ff`@7K@X`a@?yfinance2025-11-15 15:45:31.313314t AA2019-01-17 00:00:00.000000@33@@Z@$ @E>f@ Xyfinance2025-11-15 15:45:31.313312t AA2019-01-16 00:00:00.000000@`A@dZ @+@=pY.@*yfinance2025-11-15 15:45:31.313310t AA2019-01-15 00:00:00.000000@Q@dZ @n@bMVDO@ yfinance2025-11-15 15:45:31.313308t AA2019-01-14 00:00:00.000000@@O@@@@=pg@*yfinance2025-11-15 15:45:31.313306t AA2019-01-11 00:00:00.000000@(@1&@@1&btT@`yfinance2025-11-15 15:45:31.313304u AA2019-01-10 00:00:00.000000@t@&@\ @;]@@yfinance2025-11-15 15:45:31.313302u~ AA2019-01-09 00:00:00.000000@@@O@`_@%@yfinance2025-11-15 15:45:31.313301t} AA2019-01-08 00:00:00.000000@E@`@@ @9`~@;X@yfinance2025-11-15 15:45:31.313299t| AA2019-01-07 00:00:00.000000@@@@jQz@Gyfinance2025-11-15 15:45:31.313297t{ AA2019-01-04 00:00:00.000000@h@@\ @b@lƀyfinance2025-11-15 15:45:31.313295 ! / ? O _ o'7GWgwt AA2018-08-09 00:00:00.000000@@@@@`3@ yfinance2025-11-15 15:45:31.313102t AA2018-08-08 00:00:00.000000@"@'@"@ OD@ Hyfinance2025-11-15 15:45:31.313100t AA2018-08-07 00:00:00.000000@@€@@€1=[@ %yfinance2025-11-15 15:45:31.313098t AA2018-08-06 00:00:00.000000@Ƨ@ @@@-92@ S`yfinance2025-11-15 15:45:31.313096t AA2018-08-03 00:00:00.000000@Ġ@ @x@@I:@ iyfinance2025-11-15 15:45:31.313094t AA2018-08-02 00:00:00.000000@|@`@@`@KV @ `yfinance2025-11-15 15:45:31.313092t AA2018-08-01 00:00:00.000000@>v@B`@@lq@ yfinance2025-11-15 15:45:31.313090t AA2018-07-31 00:00:00.000000@ I@O@@ I@(v@ q@yfinance2025-11-15 15:45:31.313088t AA2018-07-30 00:00:00.000000@.@A@@@@U!@ W yfinance2025-11-15 15:45:31.313086t AA2018-07-27 00:00:00.000000@@A@@V@A@K@ ' yfinance2025-11-15 15:45:31.313084t AA2018-07-26 00:00:00.000000@X @n@ @K$@ @ Šyfinance2025-11-15 15:45:31.313058t AA2018-07-06 00:00:00.000000@3@@M@@`T@ ٦ yfinance2025-11-15 15:45:31.313056t~ AA2018-07-05 00:00:00.000000@`@^@@ @3@Z?Z@ ؠyfinance2025-11-15 15:45:31.313054t} AA2018-07-04 00:00:00.000000@@š@z@d`+@ `yfinance2025-11-15 15:45:31.313052t| AA2018-07-03 00:00:00.000000@ @Ǯ @v@ 8(@ I`yfinance2025-11-15 15:45:31.313050t{ AA2018-07-02 00:00:00.000000@{`@@^5@@ L|@ x[yfinance2025-11-15 15:45:31.313048tz AA2018-06-29 00:00:00.000000@@@@ @+b:@ zyfinance2025-11-15 15:45:31.313046ty AA2018-06-28 00:00:00.000000@`A@t@Q@wf@ j`yfinance2025-11-15 15:45:31.313044ux AA2018-06-27 00:00:00.000000@r@ @r@{`~@ pyfinance2025-11-15 15:45:31.313043tw AA2018-06-26 00:00:00.000000@ @C@@t#@ jyfinance2025-11-15 15:45:31.313041 !{ . > N \ ky.>L[k{tv AA2018-06-25 00:00:00.000000@"@ @@jP.@ nSyfinance2025-11-15 15:45:31.313039tu AA2018-06-22 00:00:00.000000@Õ@@@Õ@)Dj@ yfinance2025-11-15 15:45:31.313037tt AA2018-06-21 00:00:00.000000@@=p@`@`pV@ ]yfinance2025-11-15 15:45:31.313035ts AA2018-06-20 00:00:00.000000@%`@N @$@ A@ Byfinance2025-11-15 15:45:31.313033ur AA2018-06-19 00:00:00.000000@@/@C@t@ ղyfinance2025-11-15 15:45:31.313031tq AA2018-06-18 00:00:00.000000@@M@ @`z6@ ]yfinance2025-11-15 15:45:31.313029up AA2018-06-15 00:00:00.000000@@X @T@T;@ Yqyfinance2025-11-15 15:45:31.313027uo AA2018-06-14 00:00:00.000000@cT@@33@@@ @yfinance2025-11-15 15:45:31.313026tn AA2018-06-13 00:00:00.000000@K@ @1 @1 R4@ @yfinance2025-11-15 15:45:31.313024tm AA2018-06-12 00:00:00.000000@u€@ȴ@@F@y@ ӛyfinance2025-11-15 15:45:31.313022ul AA2018-06-11 00:00:00.000000@G@V@G@u€B;@ yfinance2025-11-15 15:45:31.313020tk AA2018-06-08 00:00:00.000000@ @@`@Q@ěI@ yfinance2025-11-15 15:45:31.313018tj AA2018-06-07 00:00:00.000000@%`@49`@@$T@ yfinance2025-11-15 15:45:31.313016ui AA2018-06-06 00:00:00.000000@@ @Q@r@C@ +`yfinance2025-11-15 15:45:31.313014th AA2018-06-05 00:00:00.000000@q@@>v@@ n@ <yfinance2025-11-15 15:45:31.313012tg AA2018-06-04 00:00:00.000000@n@ȴ@@hr@r?9@ xyfinance2025-11-15 15:45:31.313011uf AA2018-06-01 00:00:00.000000@@@@@33@@aGY@ k yfinance2025-11-15 15:45:31.313009ue AA2018-05-31 00:00:00.000000@P`@X`@z@yF@ yfinance2025-11-15 15:45:31.313007ud AA2018-05-30 00:00:00.000000@ @aG@@\)@ c@yfinance2025-11-15 15:45:31.313005uc AA2018-05-29 00:00:00.000000@@$ @@ Q@ \I@yfinance2025-11-15 15:45:31.313003tb AA2018-05-28 00:00:00.000000@@@E@G ~k@ FO yfinance2025-11-15 15:45:31.313001ua AA2018-05-25 00:00:00.000000@x@@R@=@ yfinance2025-11-15 15:45:31.312999u` AA2018-05-24 00:00:00.000000@)@F@@@@ 68@yfinance2025-11-15 15:45:31.312998t_ AA2018-05-23 00:00:00.000000@49`@>v@@@(})@ yfinance2025-11-15 15:45:31.312996t^ AA2018-05-22 00:00:00.000000@+@S@@@B`|@ @yfinance2025-11-15 15:45:31.312993t] AA2018-05-21 00:00:00.000000@ @@l@@/ @ O}@ b_yfinance2025-11-15 15:45:31.312991t\ AA2018-05-18 00:00:00.000000@dZ @dZ @@zw`@ lyfinance2025-11-15 15:45:31.312989t[ AA2018-05-17 00:00:00.000000@`@S@@Dhi@ ڀyfinance2025-11-15 15:45:31.312987uZ AA2018-05-16 00:00:00.000000@@@@ @ uyfinance2025-11-15 15:45:31.312986tY AA2018-05-15 00:00:00.000000@@v@@bI@ 0nyfinance2025-11-15 15:45:31.312984tX AA2018-05-14 00:00:00.000000@s@@@n@M%@ ?&yfinance2025-11-15 15:45:31.312982tW AA2018-05-11 00:00:00.000000@1 @V@\)@ \C|@  yfinance2025-11-15 15:45:31.312980uV AA2018-05-10 00:00:00.000000@Ơ@Ơ@V @y \@ cyfinance2025-11-15 15:45:31.312978 rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2024-11-11 00:00:00.0000000N"A2024-11-07 00:00:00.0000000L"A2024-11-05 00:00:00.0000000J"A2024-10-31 00:00:00.0000000G"A2024-10-25 00:00:00.0000000C"A2024-11-01 00:00:00.0000000H"A2024-10-18 00:00:00.0000000>"A2024-10-29 00:00:00.0000000E"A2024-10-28 00:00:00.0000000D"A2024-10-09 00:00:00.00000007"A2024-10-22 00:00:00.0000000@"A2024-10-21 00:00:00.0000000?"A2024-09-25 00:00:00.0000000-"A2024-10-15 00:00:00.0000000;"A2024-10-14 00:00:00.0000000:"A2024-10-11 00:00:00.00000009"A2024-10-10 00:00:00.00000008"A2024-09-06 00:00:00.0000000 "A2024-10-03 00:00:00.00000003"A2024-10-02 00:00:00.00000002"A2024-10-01 00:00:00.00000001"A2024-09-30 00:00:00.00000000"A2024-09-27 00:00:00.0000000/"A2024-09-26 00:00:00.0000000."A2024-09-18 00:00:00.0000000("A2024-09-17 00:00:00.0000000'"A2024-09-16 00:00:00.0000000&"A2024-09-13 00:00:00.0000000%"A2024-09-12 00:00:00.0000000$"A2024-09-11 00:00:00.0000000#"A2024-09-10 00:00:00.0000000""A2024-09-09 00:00:00.0000000!"A2024-11-21 00:00:00.0000000V"A2024-09-05 00:00:00.0000000"A2024-09-04 00:00:00.0000000"A2024-09-03 00:00:00.0000000"A2024-09-02 00:00:00.0000000"A2024-08-30 00:00:00.0000000"A2024-08-29 00:00:00.0000000"A2024-08-28 00:00:00.0000000"A2024-08-27 00:00:00.0000000"A2024-08-26 00:00:00.0000000"A2024-08-23 00:00:00.0000000"A2024-08-22 00:00:00.0000000"A2024-08-21 00:00:00.0000000"A2024-08-20 00:00:00.0000000"A2024-08-19 00:00:00.0000000"A2024-08-16 00:00:00.0000000"A2024-08-14 00:00:00.0000000"A2024-08-13 00:00:00.0000000"A2024-10-04 00:00:00.00000004"A2024-09-24 00:00:00.0000000,"A2024-09-23 00:00:00.0000000+"A2024-09-20 00:00:00.0000000*"A2024-09-19 00:00:00.0000000)"A2024-08-12 00:00:00.0000000"A2024-08-09 00:00:00.0000000 "A2024-08-08 00:00:00.0000000 "A2024-08-07 00:00:00.0000000 "A2024-08-06 00:00:00.0000000 "A2024-08-05 00:00:00.0000000 "A2024-08-02 00:00:00.0000000"A2024-08-01 00:00:00.0000000"A2024-07-31 00:00:00.0000000"A2024-07-30 00:00:00.0000000"A2024-07-29 00:00:00.0000000"A2024-07-26 00:00:00.0000000"A2024-07-25 00:00:00.0000000"A2024-11-08 00:00:00.0000000M"A2024-11-06 00:00:00.0000000K"A2024-11-04 00:00:00.0000000I"A2024-10-30 00:00:00.0000000F"A2024-10-24 00:00:00.0000000B"A2024-10-23 00:00:00.0000000A"A2024-10-16 00:00:00.0000000<"A2024-11-28 00:00:00.0000000["A2024-11-27 00:00:00.0000000Z"A2024-11-26 00:00:00.0000000Y"A2024-11-25 00:00:00.0000000X"A2024-11-22 00:00:00.0000000W"A2024-10-17 00:00:00.0000000="A2024-10-08 00:00:00.00000006"A2024-10-07 00:00:00.00000005"A2024-11-12 00:00:00.0000000O;2024-12-11 00:00:00.0000000d"A2024-12-10 00:00:00.0000000c"A2024-12-09 00:00:00.0000000b"A2024-12-06 00:00:00.0000000a"A2024-12-05 00:00:00.0000000`"A2024-12-04 00:00:00.0000000_"A2024-12-03 00:00:00.0000000^"A2024-12-02 00:00:00.0000000]"A2024-11-29 00:00:00.0000000\"A2024-11-20 00:00:00.0000000U"A2024-11-19 00:00:00.0000000T"A2024-11-18 00:00:00.0000000S"A2024-11-15 00:00:00.0000000R"A2024-11-14 00:00:00.0000000Q"A2024-11-13 00:00:00.0000000P"A2024-07-24 00:00:00.0000000"A2024-07-23 00:00:00.0000000"A2024-07-22 00:00:00.000000/"A2024-07-19 00:00:00.000000/"A2024-07-18 00:00:00.000000/"A2024-07-17 00:00:00.000000/"A2024-07-16 00:00:00.000000/"A2024-07-15 00:00:00.000000/"A2024-07-12 00:00:00.000000/"A2024-07-11 00:00:00.000000/#2024-12-12 00:00:00.0000000e ,g E$^=wV5oN m L + -eD#~]< ;vU4 u T 3M f l K * d C "  } \  tS[ A2022 A2022-08-19 00:00:00.000000 A2022-08-18 00:00:00.000000 A2022-08-17 00:00:00.000000 A2022-08-17 00:00:00.000000M A2022-08-17 00:00:00.000000 A2022-08-17 00:00:00.000000ѱ A2022-08-17 00:00:00.000000 A2022-08-19 00:00:00.000000 A2022-08-17 00:00:00.000000 A2022-08-17 00:00:00.000000 A2022-08-17 00:00:00.000000! A2022-08-17 00:00:00.000000S A2022-08-17 00:00:00.000000 A2022-08-17 00:00:00.000000{ A2022-08-17 00:00:00.000000p A2022-08-17 00:00:00.000000m A2022-08-17 00:00:00.000000bA A2022-08-17 00:00:00.000000Ws A2022-08-17 00:00:00.000000L A2022-08-17 00:00:00.000000C A2022-08-17 00:00:00.0000008 A2022-08-17 00:00:00.000000. A2022-08-17 00:00:00.000000#E A2022-08-17 00:00:00.000000w A2022-08-17 00:00:00.000000 A2022-08-17 00:00:00.000000 A2022-08-19 00:00:00.000000A A2022-08-19 00:00:00.000000s A2022-08-19 00:00:00.000000e A2022-08-19 00:00:00.000000ϗ A2022-08-19 00:00:00.000000 A2022-08-19 00:00:00.000000n!2022-08-19 00:00:00.000000, A2022-08-19 00:00:00.000000^ !2022-08-19 00:00:00.000000 A2022-08-17 00:00:00.000000a A2022-08-17 00:00:00.000000 A2022-08-17 00:00:00.000000 A2022-08-18 00:00:00.000000 A2022-08-18 00:00:00.000000N A2022-08-18 00:00:00.000000܀ A2022-08-18 00:00:00.000000Ѳ A2022-08-18 00:00:00.000000 A2022-08-17 00:00:00.000000 A2022-08-18 00:00:00.000000 A2022-08-18 00:00:00.000000 A2022-08-18 00:00:00.000000" A2022-08-18 00:00:00.000000T A2022-08-18 00:00:00.000000 A2022-08-18 00:00:00.000000{ A2022-08-18 00:00:00.000000p A2022-08-18 00:00:00.000000m A2022-08-18 00:00:00.000000bB A2022-08-18 00:00:00.000000Wt A2022-08-18 00:00:00.000000L A2022-08-18 00:00:00.000000C A2022-08-18 00:00:00.0000008 A2022-08-18 00:00:00.000000. A2022-08-18 00:00:00.000000#F A2022-08-18 00:00:00.000000x A2022-08-18 00:00:00.000000 A2022-08-18 00:00:00.000000 A2022-08-18 00:00:00.000000@ A2022-08-18 00:00:00.000000r A2022-08-18 00:00:00.000000d A2022-08-18 00:00:00.000000ϖ A2022-08-18 00:00:00.000000 A2022-08-18 00:00:00.000000 !2022-08-18 00:00:00.000000+ A2022-08-18 00:00:00.000000] !2022-08-18 00:00:00.000000 A2022-08-18 00:00:00.000000b A2022-08-18 00:00:00.000000 A2022-08-18 00:00:00.000000 A2022-08-19 00:00:00.000000 A2022-08-19 00:00:00.000000O A2022-08-19 00:00:00.000000܁ A2022-08-19 00:00:00.000000ѳ A2022-08-19 00:00:00.000000 A2022-08-18 00:00:00.000000 A2022-08-19 00:00:00.000000 A2022-08-19 00:00:00.000000 A2022-08-19 00:00:00.000000# A2022-08-19 00:00:00.000000U A2022-08-19 00:00:00.000000 A2022-08-19 00:00:00.000000{ A2022-08-19 00:00:00.000000p A2022-08-19 00:00:00.000000m A2022-08-19 00:00:00.000000bC A2022-08-19 00:00:00.000000Wu A2022-08-19 00:00:00.000000L A2022-08-19 00:00:00.000000C A2022-08-19 00:00:00.0000008 A2022-08-19 00:00:00.000000. A2022-08-19 00:00:00.000000#G A2022-08-19 00:00:00.000000y A2022-08-19 00:00:00.000000 A2022-08-19 00:00:00.000000 A2022-08-17 00:00:00.000000 :2022-08-17 00:00:00.000000? A2022-08-17 00:00:00.000000q A2022-08-17 00:00:00.000000c A2022-08-17 00:00:00.000000ϕ A2022-08-19 00:00:00.000000c A2022-08-19 00:00:00.000000 A2022-08-19 00:00:00.000000 A2022-08-22 00:00:00.000000f A2022-08-22 00:00:00.000000Ϙ A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000|!2022-08-22 00:00:00.000000- A2022-08-22 00:00:00.000000_2022-08-22 00:00:00.000000c2022-08-22 00:00:00.000000B2022-08-22 00:00:00.000000!2022-08-22 00:00:00.000000{z rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2024-11-11 00:00:00.0000000N"A2024-11-07 00:00:00.0000000L"A2024-11-05 00:00:00.0000000J"A2024-10-31 00:00:00.0000000G"A2024-10-25 00:00:00.0000000C"A2024-11-01 00:00:00.0000000H"A2024-10-18 00:00:00.0000000>"A2024-10-29 00:00:00.0000000E"A2024-10-28 00:00:00.0000000D"A2024-10-09 00:00:00.00000007"A2024-10-22 00:00:00.0000000@"A2024-10-21 00:00:00.0000000?"A2024-09-25 00:00:00.0000000-"A2024-10-15 00:00:00.0000000;"A2024-10-14 00:00:00.0000000:"A2024-10-11 00:00:00.00000009"A2024-10-10 00:00:00.00000008"A2024-09-06 00:00:00.0000000 "A2024-10-03 00:00:00.00000003"A2024-10-02 00:00:00.00000002"A2024-10-01 00:00:00.00000001"A2024-09-30 00:00:00.00000000"A2024-09-27 00:00:00.0000000/"A2024-09-26 00:00:00.0000000."A2024-09-18 00:00:00.0000000("A2024-09-17 00:00:00.0000000'"A2024-09-16 00:00:00.0000000&"A2024-09-13 00:00:00.0000000%"A2024-09-12 00:00:00.0000000$"A2024-09-11 00:00:00.0000000#"A2024-09-10 00:00:00.0000000""A2024-09-09 00:00:00.0000000!"A2024-11-21 00:00:00.0000000V"A2024-09-05 00:00:00.0000000"A2024-09-04 00:00:00.0000000"A2024-09-03 00:00:00.0000000"A2024-09-02 00:00:00.0000000"A2024-08-30 00:00:00.0000000"A2024-08-29 00:00:00.0000000"A2024-08-28 00:00:00.0000000"A2024-08-27 00:00:00.0000000"A2024-08-26 00:00:00.0000000"A2024-08-23 00:00:00.0000000"A2024-08-22 00:00:00.0000000"A2024-08-21 00:00:00.0000000"A2024-08-20 00:00:00.0000000"A2024-08-19 00:00:00.0000000"A2024-08-16 00:00:00.0000000"A2024-08-14 00:00:00.0000000"A2024-08-13 00:00:00.0000000"A2024-10-04 00:00:00.00000004"A2024-09-24 00:00:00.0000000,"A2024-09-23 00:00:00.0000000+"A2024-09-20 00:00:00.0000000*"A2024-09-19 00:00:00.0000000)"A2024-08-12 00:00:00.0000000"A2024-08-09 00:00:00.0000000 "A2024-08-08 00:00:00.0000000 "A2024-08-07 00:00:00.0000000 "A2024-08-06 00:00:00.0000000 "A2024-08-05 00:00:00.0000000 "A2024-08-02 00:00:00.0000000"A2024-08-01 00:00:00.0000000"A2024-07-31 00:00:00.0000000"A2024-07-30 00:00:00.0000000"A2024-07-29 00:00:00.0000000"A2024-07-26 00:00:00.0000000"A2024-07-25 00:00:00.0000000"A2024-11-08 00:00:00.0000000M"A2024-11-06 00:00:00.0000000K"A2024-11-04 00:00:00.0000000I"A2024-10-30 00:00:00.0000000F"A2024-10-24 00:00:00.0000000B"A2024-10-23 00:00:00.0000000A"A2024-10-16 00:00:00.0000000<"A2024-11-28 00:00:00.0000000["A2024-11-27 00:00:00.0000000Z"A2024-11-26 00:00:00.0000000Y"A2024-11-25 00:00:00.0000000X"A2024-11-22 00:00:00.0000000W"A2024-10-17 00:00:00.0000000="A2024-10-08 00:00:00.00000006"A2024-10-07 00:00:00.00000005"A2024-11-12 00:00:00.0000000O;2024-12-11 00:00:00.0000000d"A2024-12-10 00:00:00.0000000c"A2024-12-09 00:00:00.0000000b"A2024-12-06 00:00:00.0000000a"A2024-12-05 00:00:00.0000000`"A2024-12-04 00:00:00.0000000_"A2024-12-03 00:00:00.0000000^"A2024-12-02 00:00:00.0000000]"A2024-11-29 00:00:00.0000000\"A2024-11-20 00:00:00.0000000U"A2024-11-19 00:00:00.0000000T"A2024-11-18 00:00:00.0000000S"A2024-11-15 00:00:00.0000000R"A2024-11-14 00:00:00.0000000Q"A2024-11-13 00:00:00.0000000P"A2024-07-24 00:00:00.0000000"A2024-07-23 00:00:00.0000000"A2024-07-22 00:00:00.000000/"A2024-07-19 00:00:00.000000/"A2024-07-18 00:00:00.000000/"A2024-07-17 00:00:00.000000/"A2024-07-16 00:00:00.000000/"A2024-07-15 00:00:00.000000/"A2024-07-12 00:00:00.000000/"A2024-07-11 00:00:00.000000/#2024-12-12 00:00:00.0000000e ! 0 @ P ` p(8HXhwt8 AA2018-09-26 00:00:00.000000@Õ@\ @Q@ =?@ +yfinance2025-11-15 15:45:31.313163t7 AA2018-09-25 00:00:00.000000@@`@@Q@[@ tyfinance2025-11-15 15:45:31.313162t6 AA2018-09-24 00:00:00.000000@!@$ @Ǯ @ɺ`B@ Jyfinance2025-11-15 15:45:31.313160u5 AA2018-09-21 00:00:00.000000@@$ @T@$ ~s@ k yfinance2025-11-15 15:45:31.313158t4 AA2018-09-20 00:00:00.000000@@@ C@@@Rp@  yfinance2025-11-15 15:45:31.313156t3 AA2018-09-19 00:00:00.000000@l@@@v:@ ӑyfinance2025-11-15 15:45:31.313154t2 AA2018-09-18 00:00:00.000000@ =@n@`@`Q@ $# yfinance2025-11-15 15:45:31.313152t1 AA2018-09-17 00:00:00.000000@š@$@Õ@€ME@ %yfinance2025-11-15 15:45:31.313150t0 AA2018-09-14 00:00:00.000000@@@;`@'X@ yfinance2025-11-15 15:45:31.313149t/ AA2018-09-13 00:00:00.000000@33@@v[@ yfinance2025-11-15 15:45:31.313141t+ AA2018-09-07 00:00:00.000000@?@"@ @Q;n@ ryfinance2025-11-15 15:45:31.313139t* AA2018-09-06 00:00:00.000000@`@@ @3@='@ ؠyfinance2025-11-15 15:45:31.313137t) AA2018-09-05 00:00:00.000000@ @ 7@@@Õbё@ +yfinance2025-11-15 15:45:31.313135t( AA2018-09-04 00:00:00.000000@e`@@Ǯ @e`@@Qpy @ ryfinance2025-11-15 15:45:31.313133t' AA2018-09-03 00:00:00.000000@ @@\)@@P`.Q2@ 0yfinance2025-11-15 15:45:31.313132t& AA2018-08-31 00:00:00.000000@'@E@@N?@ W`yfinance2025-11-15 15:45:31.313130t% AA2018-08-30 00:00:00.000000@R@cT@\ @ Ġ3Zz@ uyfinance2025-11-15 15:45:31.313128t$ AA2018-08-29 00:00:00.000000@)@\)@ @FFZ@ !yfinance2025-11-15 15:45:31.313126t# AA2018-08-28 00:00:00.000000@O@@w@\ @:^@`i@ w`yfinance2025-11-15 15:45:31.313124t" AA2018-08-27 00:00:00.000000@q@y @E@TI@ 6yfinance2025-11-15 15:45:31.313122t! AA2018-08-24 00:00:00.000000@@`@X`@gl6@ RZyfinance2025-11-15 15:45:31.313120t AA2018-08-23 00:00:00.000000@~@-@~@B)@ `yfinance2025-11-15 15:45:31.313118t AA2018-08-22 00:00:00.000000@+@?@y @C4~@ @yfinance2025-11-15 15:45:31.313117t AA2018-08-21 00:00:00.000000@l@@@Z@`6 @ yfinance2025-11-15 15:45:31.313115t AA2018-08-20 00:00:00.000000@+@@A@@w;@ j`yfinance2025-11-15 15:45:31.313113t AA2018-08-17 00:00:00.000000@z@j@9X @hr@ ayfinance2025-11-15 15:45:31.313105t AA2018-08-10 00:00:00.000000@X @@t`@Tq@ ~p`yfinance2025-11-15 15:45:31.313103 gNJocB!|[:tS2lK* - % >  x W 6  p O . hG& d  _|[:tS2 l K * rQ0 A2022-11-25 00:00:00.000000:l2022-11-28 00:00:00.000000 A2022-11-28 00:00:00.000000Q A2022-11-28 00:00:00.000 A2022-11-24 00:00:00.0000002022-11-24 00:00:00.000000q^2022-11-24 00:00:00.000000=2022-11-23 00:00:00.0000002022-11-24 00:00:00.0000 A2022-11-22 00:00:00.000000 A2022-11-21 00:00:00.000000 A2022-11-22 00:00:00.000000ڨ A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.000000=)2022-11-25 00:00:0 A2022-11-22 00:00:00.000000] A2022-11-22 00:00:00.000000` A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.000000( A2022-11-22 00:00:00.000000Z A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.0000004 A2022-11-22 00:00:00.000000f A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.000000{ A2022-11-22 00:00:00.000000q. A2022-11-22 00:00:00.000000mT A2022-11-22 00:00:00.000000b A2022-11-22 00:00:00.000000W A2022-11-22 00:00:00.000000L A2022-11-22 00:00:00.000000C A2022-11-22 00:00:00.0000009& A2022-11-22 00:00:00.000000.X A2022-11-22 00:00:00.000000# A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.000000R A2022-11-22 00:00:00.000000 A2022-11-22 00:00:00.000000 A2022-11-23 00:00:00.000000ک A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000>k!2022-11-22 00:00:00.000000o A2022-11-22 00:00:00.000000 72022-11-22 00:00:00.000000 F2022-11-24 00:00:0 A2022-11-22 00:00:00.000000 A2022-11-23 00:00:00.000000^ A2022-11-23 00:00:00.000000a A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000) A2022-11-23 00:00:00.000000[ A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.0000005 A2022-11-23 00:00:00.000000g A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000{ A2022-11-23 00:00:00.000000q/ A2022-11-23 00:00:00.000000mU A2022-11-23 00:00:00.000000b A2022-11-23 00:00:00.000000W A2022-11-23 00:00:00.000000L A2022-11-23 00:00:00.000000C A2022-11-23 00:00:00.0000009' A2022-11-23 00:00:00.000000.Y A2022-11-23 00:00:00.000000# A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000! A2022-11-23 00:00:00.000000S A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000 A2022-11-24 00:00:00.000000ڪ A2022-11-24 00:00:00.000000 A2022-11-24 00:00:00.000000 A2022-11-24 00:00:00.000000? F!2022-11-23 00:00:00.000000p A2022-11-24 00:00:00.000000 A2022-11-23 00:00:00.0000002022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000 A2022-11-23 00:00:00.000000 A2022-11-24 00:00:00.000000b A2022-11-24 00:00:00.000000 A2022-11-24 00:00:00.000000 A2022-11-24 00:00:00.000000 A2022-11-24 00:00:00.000000* A2022-11-24 00:00:00.000000\ A2022-11-24 00:00:00.000000 A2022-11-24 00:00:00.0000006 A2022-11-24 00:00:00.000000h A2022-11-24 00:00:00.000000 A2022-11-24 00:00:00.000000 A2022-11-24 00:00:00.000000{ A2022-11-24 00:00:00.000000q0 A2022-11-24 00:00:00.000000mV A2022-11-24 00:00:00.000000b A2022-11-24 00:00:00.000000W A2022-11-24 00:00:00.000000L A2022-11-24 00:00:00.000000C A2022-11-24 00:00:00.0000009( A2022-11-24 00:00:00.000000.Z A2022-11-24 00:00:00.000000# A2022-11-24 00:00:00.000000 A2022-11-24 00:00:00.000000 A2022-11-24 00:00:00.000000" A2022-11-24 00:00:00.000000T A2022-11-24 00:00:00.000000 ! / ? O _ o'7GWgwt AA2024-07-30 00:00:00.000000@ě@@7@@4ʺ@ne@yfinance2025-11-15 15:45:31.317753t AA2024-07-29 00:00:00.000000@@(@ @ <@GQyfinance2025-11-15 15:45:31.317751t AA2024-07-26 00:00:00.000000@@`@@@:L@yfinance2025-11-15 15:45:31.317750t AA2024-07-25 00:00:00.000000@(@x@&@xt@~yfinance2025-11-15 15:45:31.317748t AA2024-07-24 00:00:00.000000@1&@`A@1 @KƠ,<@yfinance2025-11-15 15:45:31.317746t AA2024-07-23 00:00:00.000000@ =@p@ =@V 0@Wyfinance2025-11-15 15:45:31.317744t AA2024-07-22 00:00:00.000000@@7K@€@n!@yfinance2025-11-15 15:45:31.317742t~ AA2024-07-19 00:00:00.000000@/ @€@E@ȴ@,)@jyfinance2025-11-15 15:45:31.317740t} AA2024-07-18 00:00:00.000000@ @@@@n*@yfinance2025-11-15 15:45:31.317738t| AA2024-07-17 00:00:00.000000@ @@@ěc@f yfinance2025-11-15 15:45:31.317736t{ AA2024-07-16 00:00:00.000000@@T@|@ @5G@x2yfinance2025-11-15 15:45:31.317735tz AA2024-07-15 00:00:00.000000@@9X @ @@ HU9@yfinance2025-11-15 15:45:31.317733ty AA2024-07-12 00:00:00.000000@(@X`@@@`yfinance2025-11-15 15:45:31.317710tm AA2024-06-26 00:00:00.000000@@9`@r @7˰@Cq@yfinance2025-11-15 15:45:31.317708tl AA2024-06-25 00:00:00.000000@@G@h@-@Cq@yfinance2025-11-15 15:45:31.317706tk AA2024-06-24 00:00:00.000000@9`@ @t@j[@^@yfinance2025-11-15 15:45:31.317704uj AA2024-06-21 00:00:00.000000@ff`@@&@l@8@+yfinance2025-11-15 15:45:31.317702ti AA2024-06-20 00:00:00.000000@ =@O@@CF@Guyfinance2025-11-15 15:45:31.317700th AA2024-06-19 00:00:00.000000@$@A@@@+:@Wyfinance2025-11-15 15:45:31.317699tg AA2024-06-18 00:00:00.000000@@1&@;`@1&9R1@yfinance2025-11-15 15:45:31.317697tf AA2024-06-17 00:00:00.000000@b@@b@@`@lR[@yfinance2025-11-15 15:45:31.317695te AA2024-06-14 00:00:00.000000@`A@ff`@/ @V@@yfinance2025-11-15 15:45:31.317693 ! + ; J Z jy 0@P`ot4 AA2018-03-20 00:00:00.000000@ @@@@Z a@ '`yfinance2025-11-15 15:45:31.312914t3 AA2018-03-19 00:00:00.000000@@5@@@@`=A@ yfinance2025-11-15 15:45:31.312912u2 AA2018-03-16 00:00:00.000000@G@@j@"V@ Ayfinance2025-11-15 15:45:31.312910t1 AA2018-03-15 00:00:00.000000@ @/ @V@r@ {yfinance2025-11-15 15:45:31.312908t0 AA2018-03-14 00:00:00.000000@ @@@l@@=_O@ yfinance2025-11-15 15:45:31.312906t/ AA2018-03-13 00:00:00.000000@v@@r @CfA@ s`yfinance2025-11-15 15:45:31.312904t. AA2018-03-12 00:00:00.000000@cT@@bM@ixW+@ vyfinance2025-11-15 15:45:31.312902t- AA2018-03-09 00:00:00.000000@gl@ @=p@W @^Z@ \c`yfinance2025-11-15 15:45:31.312901t, AA2018-03-08 00:00:00.000000@q@@@ @{`i!@ _yfinance2025-11-15 15:45:31.312899t+ AA2018-03-07 00:00:00.000000@KƠ@$@=p@m`OV@ |Ġyfinance2025-11-15 15:45:31.312897t* AA2018-03-06 00:00:00.000000@ @W @@@W @]2@ \c`yfinance2025-11-15 15:45:31.312895t) AA2018-03-05 00:00:00.000000@9`@n@z@~@ +`yfinance2025-11-15 15:45:31.312893t( AA2018-03-02 00:00:00.000000@L@r @@ jA@ yfinance2025-11-15 15:45:31.312891u' AA2018-03-01 00:00:00.000000@V @@#@ff`z@ rvyfinance2025-11-15 15:45:31.312889t& AA2018-02-28 00:00:00.000000@R@s@@8Q@=pS,@ 7yfinance2025-11-15 15:45:31.312888t% AA2018-02-27 00:00:00.000000@@@]/ @t`L@ @yfinance2025-11-15 15:45:31.312886t$ AA2018-02-26 00:00:00.000000@@-@o@ @a@ yfinance2025-11-15 15:45:31.312884u# AA2018-02-23 00:00:00.000000@@@h@@ yfinance2025-11-15 15:45:31.312882t" AA2018-02-22 00:00:00.000000@@,@@@@,@eD@ yfinance2025-11-15 15:45:31.312880t! AA2018-02-21 00:00:00.000000@&@,@@€@hFE@ Myfinance2025-11-15 15:45:31.312878t AA2018-02-20 00:00:00.000000@@>v@@"N,@ Ryfinance2025-11-15 15:45:31.312876t AA2018-02-19 00:00:00.000000@\)@\)@ C@4@ ~@yfinance2025-11-15 15:45:31.312875t AA2018-02-16 00:00:00.000000@F@hr@7K@?|L&@ :yfinance2025-11-15 15:45:31.312873t AA2018-02-15 00:00:00.000000@["@]/ @ 7@@[ҥ@ yfinance2025-11-15 15:45:31.312871u AA2018-02-14 00:00:00.000000@@]/ @f`@O@־@ Ryfinance2025-11-15 15:45:31.312869t AA2018-02-13 00:00:00.000000@@@5@@ =@ syfinance2025-11-15 15:45:31.312867t AA2018-02-12 00:00:00.000000@z@0 @`@`Z@ eyfinance2025-11-15 15:45:31.312865t AA2018-02-09 00:00:00.000000@ =@X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2025-04-08 00:00:00.0000000"A2025-04-04 00:00:00.0000000"A2025-04-02 00:00:00.0000000"A2025-03-28 00:00:00.0000000"A2025-03-24 00:00:00.0000000"A2025-03-31 00:00:00.0000000"A2025-03-17 00:00:00.0000000"A2025-03-26 00:00:00.0000000"A2025-03-25 00:00:00.0000000"A2025-03-06 00:00:00.0000000"A2025-03-19 00:00:00.0000000"A2025-03-18 00:00:00.0000000"A2025-02-20 00:00:00.0000000"A2025-03-12 00:00:00.0000000"A2025-03-11 00:00:00.0000000"A2025-03-10 00:00:00.0000000"A2025-03-07 00:00:00.0000000"A2025-02-03 00:00:00.0000000"A2025-02-28 00:00:00.0000000"A2025-02-27 00:00:00.0000000"A2025-02-26 00:00:00.0000000"A2025-02-25 00:00:00.0000000"A2025-02-24 00:00:00.0000000"A2025-02-21 00:00:00.0000000"A2025-02-13 00:00:00.0000000"A2025-02-12 00:00:00.0000000"A2025-02-11 00:00:00.0000000"A2025-02-10 00:00:00.0000000"A2025-02-07 00:00:00.0000000"A2025-02-06 00:00:00.0000000"A2025-02-05 00:00:00.0000000"A2025-02-04 00:00:00.0000000"A2025-04-22 00:00:00.0000000"A2025-01-31 00:00:00.0000000"A2025-01-30 00:00:00.0000000"A2025-01-29 00:00:00.0000000"A2025-01-28 00:00:00.0000000"A2025-01-27 00:00:00.0000000"A2025-01-24 00:00:00.0000000"A2025-01-23 00:00:00.0000000~"A2025-01-22 00:00:00.0000000}"A2025-01-21 00:00:00.0000000|"A2025-01-20 00:00:00.0000000{"A2025-01-17 00:00:00.0000000z"A2025-01-16 00:00:00.0000000y"A2025-01-15 00:00:00.0000000x"A2025-01-14 00:00:00.0000000w"A2025-01-13 00:00:00.0000000v"A2025-01-10 00:00:00.0000000u"A2025-01-09 00:00:00.0000000t"A2025-03-03 00:00:00.0000000"A2025-02-19 00:00:00.0000000"A2025-02-18 00:00:00.0000000"A2025-02-17 00:00:00.0000000"A2025-02-14 00:00:00.0000000"A2025-01-08 00:00:00.0000000s"A2025-01-07 00:00:00.0000000r"A2025-01-06 00:00:00.0000000q"A2025-01-03 00:00:00.0000000p"A2025-01-02 00:00:00.0000000o"A2024-12-30 00:00:00.0000000n"A2024-12-27 00:00:00.0000000m"A2024-12-23 00:00:00.0000000l"A2024-12-20 00:00:00.0000000k"A2024-12-19 00:00:00.0000000j"A2024-12-18 00:00:00.0000000i"A2024-12-17 00:00:00.0000000h"A2024-12-16 00:00:00.0000000g"A2025-04-07 00:00:00.0000000"A2025-04-03 00:00:00.0000000"A2025-04-01 00:00:00.0000000"A2025-03-27 00:00:00.0000000"A2025-03-21 00:00:00.0000000"A2025-03-20 00:00:00.0000000"A2025-03-13 00:00:00.0000000"A2025-04-29 00:00:00.0000000"A2025-04-28 00:00:00.0000000"A2025-04-25 00:00:00.0000000"A2025-04-24 00:00:00.0000000"A2025-04-23 00:00:00.0000000"A2025-03-14 00:00:00.0000000"A2025-03-05 00:00:00.0000000"A2025-03-04 00:00:00.0000000"A2025-04-09 00:00:00.0000000;2025-05-13 00:00:00.0000000"A2025-05-12 00:00:00.0000000"A2025-05-09 00:00:00.0000000"A2025-05-08 00:00:00.0000000"A2025-05-07 00:00:00.0000000"A2025-05-06 00:00:00.0000000"A2025-05-05 00:00:00.0000000"A2025-05-02 00:00:00.0000000"A2025-04-30 00:00:00.0000000"A2025-04-17 00:00:00.0000000"A2025-04-16 00:00:00.0000000"A2025-04-15 00:00:00.0000000"A2025-04-14 00:00:00.0000000"A2025-04-11 00:00:00.0000000"A2025-04-10 00:00:00.0000000"A2024-12-13 00:00:00.0000000f"A2024-12-12 00:00:00.0000000e"A2024-12-11 00:00:00.0000000d"A2024-12-10 00:00:00.0000000c"A2024-12-09 00:00:00.0000000b"A2024-12-06 00:00:00.0000000a"A2024-12-05 00:00:00.0000000`"A2024-12-04 00:00:00.0000000_"A2024-12-03 00:00:00.0000000^"A2024-12-02 00:00:00.0000000]#2025-05-14 00:00:00.0000000 ecB!|[:tS2lKoJ) _ >  x W 6  p O . R1N %  |[:tS2 l K * --- g g g A2022-12-20 00:00:00.0000002022-12-21 00:00:00.000000 A2022-12-20 00:00:00.000000 A2022-12-19 00:00:00.000000 A2022-12-16 00:00:00.000000 A2022-12-20 00:00:00.000000 A2022-12-19 00:00:00.000000 A2022-12-16 00:00:00.000000 A2022-12-19 00:00:00.000000k72022-12-19 00:00:00.000000s2022-12-21 00:00:0 A2022-12-16 00:00:00.000000o A2022-12-16 00:00:00.000000r A2022-12-16 00:00:00.000000 A2022-12-16 00:00:00.000000 A2022-12-16 00:00:00.000000 A2022-12-16 00:00:00.000000: A2022-12-16 00:00:00.000000l A2022-12-16 00:00:00.000000 A2022-12-16 00:00:00.000000F A2022-12-16 00:00:00.000000x A2022-12-16 00:00:00.000000 A2022-12-16 00:00:00.000000 A2022-12-16 00:00:00.000000| A2022-12-16 00:00:00.000000q@ A2022-12-16 00:00:00.000000mf A2022-12-16 00:00:00.000000b A2022-12-16 00:00:00.000000W A2022-12-16 00:00:00.000000L A2022-12-16 00:00:00.000000D A2022-12-16 00:00:00.00000098 A2022-12-16 00:00:00.000000.j A2022-12-16 00:00:00.000000# A2022-12-16 00:00:00.000000 A2022-12-16 00:00:00.000000 A2022-12-16 00:00:00.0000002 A2022-12-16 00:00:00.000000d A2022-12-16 00:00:00.000000 A2022-12-16 00:00:00.000000 A2022-12-16 00:00:00.000000ں A2022-12-19 00:00:00.000000 A2022-12-19 00:00:00.000000 A2022-12-19 00:00:00.000000P!2022-12-19 00:00:00.000000 A2022-12-20 00:00:00.000000s!2022-12-20 00:00:00.000000 A2022-12-19 00:00:00.000000p A2022-12-19 00:00:00.000000s A2022-12-19 00:00:00.000000 A2022-12-19 00:00:00.000000 A2022-12-19 00:00:00.000000 F2022-12-19 00:00:0 A2022-12-20 00:00:00.000000q A2022-12-19 00:00:00.000000; A2022-12-19 00:00:00.000000m A2022-12-19 00:00:00.000000 A2022-12-19 00:00:00.000000G A2022-12-19 00:00:00.000000y A2022-12-19 00:00:00.000000 A2022-12-19 00:00:00.000000 A2022-12-19 00:00:00.000000| A2022-12-19 00:00:00.000000qA A2022-12-19 00:00:00.000000mg A2022-12-19 00:00:00.000000b A2022-12-19 00:00:00.000000W A2022-12-19 00:00:00.000000L A2022-12-19 00:00:00.000000D A2022-12-19 00:00:00.00000099 A2022-12-19 00:00:00.000000.k A2022-12-19 00:00:00.000000# A2022-12-19 00:00:00.000000 A2022-12-19 00:00:00.000000 A2022-12-19 00:00:00.0000003 A2022-12-19 00:00:00.000000e A2022-12-19 00:00:00.000000 A2022-12-19 00:00:00.000000 A2022-12-20 00:00:00.000000ڼ A2022-12-19 00:00:00.000000ڻ A2022-12-20 00:00:00.000000 A2022-12-20 00:00:00.000000 A2022-12-20 00:00:00.000000Q`2022-12-20 00:00:00.000000?2022-12-21 00:00:00.0000002022-12-19 00:00:00.000000 A2022-12-20 00:00:00.000000t A2022-12-20 00:00:00.000000 A2022-12-20 00:00:00.000000 A2022-12-20 00:00:00.000000 A2022-12-20 00:00:00.000000< A2022-12-20 00:00:00.000000n A2022-12-20 00:00:00.000000 A2022-12-20 00:00:00.000000H A2022-12-20 00:00:00.000000z A2022-12-20 00:00:00.000000 A2022-12-20 00:00:00.000000 A2022-12-20 00:00:00.000000| A2022-12-20 00:00:00.000000qB A2022-12-20 00:00:00.000000mh A2022-12-20 00:00:00.000000b A2022-12-20 00:00:00.000000W A2022-12-20 00:00:00.000000L A2022-12-20 00:00:00.000000D A2022-12-20 00:00:00.0000009: A2022-12-20 00:00:00.000000.l A2022-12-20 00:00:00.000000# A2022-12-20 00:00:00.000000 A2022-12-20 00:00:00.000000 A2022-12-20 00:00:00.0000004 A2022-12-20 00:00:00.000000f A2022-12-20 00:00:00.000000 ! + : I Y iy!1AQaqtU AA2018-05-09 00:00:00.000000@1 @1 @@@`gˉ@ ̠yfinance2025-11-15 15:45:31.312976uT AA2018-05-08 00:00:00.000000@+@1&@~@`.@ yfinance2025-11-15 15:45:31.312974tS AA2018-05-07 00:00:00.000000@@5?@ @@5?2@ yfinance2025-11-15 15:45:31.312972tR AA2018-05-04 00:00:00.000000@@A@@ @@(Im@  yfinance2025-11-15 15:45:31.312970tQ AA2018-05-03 00:00:00.000000@ @/@5@@b@pS@ yfinance2025-11-15 15:45:31.312968tP AA2018-05-02 00:00:00.000000@@@$@ @@~qy@ yfinance2025-11-15 15:45:31.312966tO AA2018-04-30 00:00:00.000000@ @n@@rbx@ Y yfinance2025-11-15 15:45:31.312964tN AA2018-04-27 00:00:00.000000@`@@Q@N@ K@yfinance2025-11-15 15:45:31.312962tM AA2018-04-26 00:00:00.000000@V@Ǯ @@Õn @ h] yfinance2025-11-15 15:45:31.312961tL AA2018-04-25 00:00:00.000000@k @t@hr@ @a1Z@ *@yfinance2025-11-15 15:45:31.312959tK AA2018-04-24 00:00:00.000000@bM@n@\)@|[Q@ yfinance2025-11-15 15:45:31.312957tJ AA2018-04-23 00:00:00.000000@s@@x@33@@\)u@ Ӵyfinance2025-11-15 15:45:31.312955tI AA2018-04-20 00:00:00.000000@\)@ @N @^?@ 8yfinance2025-11-15 15:45:31.312953tH AA2018-04-19 00:00:00.000000@W @@}@KƠ@X`d@ Ѡyfinance2025-11-15 15:45:31.312951tG AA2018-04-18 00:00:00.000000@X`@e`@@,@@cTk!@ yfinance2025-11-15 15:45:31.312949tF AA2018-04-17 00:00:00.000000@'@\)@\ @\)`@@ Ӵyfinance2025-11-15 15:45:31.312948tE AA2018-04-16 00:00:00.000000@(@33@@@=@ vyfinance2025-11-15 15:45:31.312946tD AA2018-04-13 00:00:00.000000@`@=p@ O@33@A,@ @yfinance2025-11-15 15:45:31.312944tC AA2018-04-12 00:00:00.000000@@#@@SU@ n&@yfinance2025-11-15 15:45:31.312942tB AA2018-04-11 00:00:00.000000@ =@49`@ @ [۽@ Fi yfinance2025-11-15 15:45:31.312940tA AA2018-04-10 00:00:00.000000@C@E@@^ @ vyfinance2025-11-15 15:45:31.312938t@ AA2018-04-09 00:00:00.000000@,@@=p@ =@.f@ y`yfinance2025-11-15 15:45:31.312936t? AA2018-04-06 00:00:00.000000@@'@@_<@ |@yfinance2025-11-15 15:45:31.312934t> AA2018-04-05 00:00:00.000000@(@-`@`@ }@ Fi yfinance2025-11-15 15:45:31.312933u= AA2018-04-04 00:00:00.000000@@'@x@ @0@ R/@yfinance2025-11-15 15:45:31.312931t< AA2018-04-03 00:00:00.000000@`@h@/ @ _@ <`yfinance2025-11-15 15:45:31.312929u; AA2018-03-29 00:00:00.000000@f`@`@&@#u@ Myfinance2025-11-15 15:45:31.312927u: AA2018-03-28 00:00:00.000000@ =@@€@rF@ -cyfinance2025-11-15 15:45:31.312925u9 AA2018-03-27 00:00:00.000000@hr@ix@l@ IP;@ `yfinance2025-11-15 15:45:31.312923u8 AA2018-03-26 00:00:00.000000@h@@@@ yfinance2025-11-15 15:45:31.312921u7 AA2018-03-23 00:00:00.000000@33@@-@/@t @ 9yfinance2025-11-15 15:45:31.312920u6 AA2018-03-22 00:00:00.000000@`@`@7K@H@i@ G yfinance2025-11-15 15:45:31.312918t5 AA2018-03-21 00:00:00.000000@@@@XhK@ J@yfinance2025-11-15 15:45:31.312916 ! / > N ^ n~&6FVfvtC AA2024-04-26 00:00:00.000000@l@ Ġ@ȴ@@`@){l@߀yfinance2025-11-15 15:45:31.317610tB AA2024-04-25 00:00:00.000000@G @G @+@ȴ@/@Syfinance2025-11-15 15:45:31.317607tA AA2024-04-24 00:00:00.000000@ @7@@@C/.@`yfinance2025-11-15 15:45:31.317604t@ AA2024-04-23 00:00:00.000000@ @hr@l@ff`:@4@%T`yfinance2025-11-15 15:45:31.317600t? AA2024-04-22 00:00:00.000000@l@@@n8zi@זyfinance2025-11-15 15:45:31.317597t> AA2024-04-19 00:00:00.000000@b@@E@@9`C@]yfinance2025-11-15 15:45:31.317594t= AA2024-04-18 00:00:00.000000@5?@G @T@b@`/@謠yfinance2025-11-15 15:45:31.317591t< AA2024-04-17 00:00:00.000000@b@@Z@"@n<@@yfinance2025-11-15 15:45:31.317588t; AA2024-04-16 00:00:00.000000@ @@@x@ =G @yfinance2025-11-15 15:45:31.317585t: AA2024-04-15 00:00:00.000000@@b@@x@ 4@P`yfinance2025-11-15 15:45:31.317582t9 AA2024-04-12 00:00:00.000000@Q@9X @@ 0W.@yfinance2025-11-15 15:45:31.317579t8 AA2024-04-11 00:00:00.000000@/ @-`@@7@@\@Xyfinance2025-11-15 15:45:31.317576t7 AA2024-04-10 00:00:00.000000@l@@@@BS@Pyfinance2025-11-15 15:45:31.317572t6 AA2024-04-09 00:00:00.000000@S@\)@$ @G *.@@yfinance2025-11-15 15:45:31.317570t5 AA2024-04-08 00:00:00.000000@&@dZ @@E8π@yfinance2025-11-15 15:45:31.317567t4 AA2024-04-05 00:00:00.000000@@Q@`@V}@ Dc`yfinance2025-11-15 15:45:31.312553t AA2017-08-03 00:00:00.000000@h@`@j@`Vh@ yfinance2025-11-15 15:45:31.312551t AA2017-08-02 00:00:00.000000@@ @n@h,@ `yfinance2025-11-15 15:45:31.312549t AA2017-08-01 00:00:00.000000@^5@@@?|@ _]@ ʆ`yfinance2025-11-15 15:45:31.312547t AA2017-07-31 00:00:00.000000@9X @ @33@@Mq@ Y]yfinance2025-11-15 15:45:31.312545t AA2017-07-28 00:00:00.000000@p@+@ Ġ@1&La@ 0`yfinance2025-11-15 15:45:31.312543t AA2017-07-27 00:00:00.000000@p@9`@hr@l@bg@ @yfinance2025-11-15 15:45:31.312542 rdtQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2025-04-08 00:00:00.0000000"A2025-04-04 00:00:00.0000000"A2025-04-02 00:00:00.0000000"A2025-03-28 00:00:00.0000000"A2025-03-24 00:00:00.0000000"A2025-03-31 00:00:00.0000000"A2025-03-17 00:00:00.0000000"A2025-03-26 00:00:00.0000000"A2025-03-25 00:00:00.0000000"A2025-03-06 00:00:00.0000000"A2025-03-19 00:00:00.0000000"A2025-03-18 00:00:00.0000000"A2025-02-20 00:00:00.0000000"A2025-03-12 00:00:00.0000000"A2025-03-11 00:00:00.0000000"A2025-03-10 00:00:00.0000000"A2025-03-07 00:00:00.0000000"A2025-02-03 00:00:00.0000000"A2025-02-28 00:00:00.0000000"A2025-02-27 00:00:00.0000000"A2025-02-26 00:00:00.0000000"A2025-02-25 00:00:00.0000000"A2025-02-24 00:00:00.0000000"A2025-02-21 00:00:00.0000000"A2025-02-13 00:00:00.0000000"A2025-02-12 00:00:00.0000000"A2025-02-11 00:00:00.0000000"A2025-02-10 00:00:00.0000000"A2025-02-07 00:00:00.0000000"A2025-02-06 00:00:00.0000000"A2025-02-05 00:00:00.0000000"A2025-02-04 00:00:00.0000000"A2025-04-22 00:00:00.0000000"A2025-01-31 00:00:00.0000000"A2025-01-30 00:00:00.0000000"A2025-01-29 00:00:00.0000000"A2025-01-28 00:00:00.0000000"A2025-01-27 00:00:00.0000000"A2025-01-24 00:00:00.0000000"A2025-01-23 00:00:00.0000000~"A2025-01-22 00:00:00.0000000}"A2025-01-21 00:00:00.0000000|"A2025-01-20 00:00:00.0000000{"A2025-01-17 00:00:00.0000000z"A2025-01-16 00:00:00.0000000y"A2025-01-15 00:00:00.0000000x"A2025-01-14 00:00:00.0000000w"A2025-01-13 00:00:00.0000000v"A2025-01-10 00:00:00.0000000u"A2025-01-09 00:00:00.0000000t"A2025-03-03 00:00:00.0000000"A2025-02-19 00:00:00.0000000"A2025-02-18 00:00:00.0000000"A2025-02-17 00:00:00.0000000"A2025-02-14 00:00:00.0000000"A2025-01-08 00:00:00.0000000s"A2025-01-07 00:00:00.0000000r"A2025-01-06 00:00:00.0000000q"A2025-01-03 00:00:00.0000000p"A2025-01-02 00:00:00.0000000o"A2024-12-30 00:00:00.0000000n"A2024-12-27 00:00:00.0000000m"A2024-12-23 00:00:00.0000000l"A2024-12-20 00:00:00.0000000k"A2024-12-19 00:00:00.0000000j"A2024-12-18 00:00:00.0000000i"A2024-12-17 00:00:00.0000000h"A2024-12-16 00:00:00.0000000g"A2025-04-07 00:00:00.0000000"A2025-04-03 00:00:00.0000000"A2025-04-01 00:00:00.0000000"A2025-03-27 00:00:00.0000000"A2025-03-21 00:00:00.0000000"A2025-03-20 00:00:00.0000000"A2025-03-13 00:00:00.0000000"A2025-04-29 00:00:00.0000000"A2025-04-28 00:00:00.0000000"A2025-04-25 00:00:00.0000000"A2025-04-24 00:00:00.0000000"A2025-04-23 00:00:00.0000000"A2025-03-14 00:00:00.0000000"A2025-03-05 00:00:00.0000000"A2025-03-04 00:00:00.0000000"A2025-04-09 00:00:00.0000000;2025-05-13 00:00:00.0000000"A2025-05-12 00:00:00.0000000"A2025-05-09 00:00:00.0000000"A2025-05-08 00:00:00.0000000"A2025-05-07 00:00:00.0000000"A2025-05-06 00:00:00.0000000"A2025-05-05 00:00:00.0000000"A2025-05-02 00:00:00.0000000"A2025-04-30 00:00:00.0000000"A2025-04-17 00:00:00.0000000"A2025-04-16 00:00:00.0000000"A2025-04-15 00:00:00.0000000"A2025-04-14 00:00:00.0000000"A2025-04-11 00:00:00.0000000"A2025-04-10 00:00:00.0000000"A2024-12-13 00:00:00.0000000f"A2024-12-12 00:00:00.0000000e"A2024-12-11 00:00:00.0000000d"A2024-12-10 00:00:00.0000000c"A2024-12-09 00:00:00.0000000b"A2024-12-06 00:00:00.0000000a"A2024-12-05 00:00:00.0000000`"A2024-12-04 00:00:00.0000000_"A2024-12-03 00:00:00.0000000^"A2024-12-02 00:00:00.0000000]#2025-05-14 00:00:00.0000000 !akJ)B|[:tS2sR1 \ ;   > x W 6 9 d C "  }|[:ptS2 l K * A2023-02-16 00:00:0 A2023-02-15 00:00:00.000000 A2023-02-14 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-14 00:00:00.000000b A2023-02-14 00:00:00.000000W A2023-02-14 00:00:00.000000M% A2023-02-14 00:00:00.000000D/ A2023-02-14 00:00:00.0000009a A2023-02-14 00:00:00.000000. A2023-02-14 00:00:00.000000# A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000) A2023-02-14 00:00:00.000000[ A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000G A2023-02-14 00:00:00.000000xc!2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000Z!2023-02-14 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.0000000 A2023-02-13 00:00:00.000000b A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000< A2023-02-14 00:00:00.000000o A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000|7 A2023-02-14 00:00:00.000000qi A2023-02-14 00:00:00.000000m A2023-02-15 00:00:00.000000b A2023-02-15 00:00:00.000000W A2023-02-15 00:00:00.000000M& A2023-02-15 00:00:00.000000D0 A2023-02-15 00:00:00.0000009b A2023-02-15 00:00:00.000000. 2023-02-15 00:00:0 A2023-02-15 00:00:00.000000 A2023-02-14 00:00:00.000000 A2023-02-15 00:00:00.000000# A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000* A2023-02-15 00:00:00.000000\ A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000H A2023-02-15 00:00:00.000000y _!2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.00000072023-02-15 00:00:00.0000002023-02-15 00:00:0 A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.000000 A2023-02-14 00:00:00.0000001 A2023-02-14 00:00:00.000000c A2023-02-14 00:00:00.000000 A2023-02-15 00:00:00.000000> A2023-02-14 00:00:00.000000= A2023-02-15 00:00:00.000000p A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000|8 A2023-02-15 00:00:00.000000qj A2023-02-15 00:00:00.000000m A2023-02-16 00:00:00.000000W A2023-02-16 00:00:00.000000M' A2023-02-16 00:00:00.000000D1 A2023-02-16 00:00:00.0000009c A2023-02-16 00:00:00.000000. A2023-02-16 00:00:00.000000# A2023-02-16 00:00:00.000000 A2023-02-16 00:00:00.000000+ A2023-02-16 00:00:00.000000] A2023-02-16 00:00:00.000000 A2023-02-16 00:00:00.000000 A2023-02-16 00:00:00.000000 A2023-02-16 00:00:00.000000 A2023-02-16 00:00:00.000000 A2023-02-16 00:00:00.000000I A2023-02-16 00:00:00.000000z!2023-02-16 00:00:00.000000 A2023-02-16 00:00:00.000000!2023-02-16 00:00:00.000000 A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.0000002 A2023-02-15 00:00:00.000000d A2023-02-15 00:00:00.000000 ! 0 @ P ` p(8GWgwtd AA2024-06-13 00:00:00.000000@@O@7K@nEy^@,yfinance2025-11-15 15:45:31.317691tc AA2024-06-12 00:00:00.000000@@l@\)@='@^6yfinance2025-11-15 15:45:31.317689tb AA2024-06-11 00:00:00.000000@n@(@Q@z@J@8Jyfinance2025-11-15 15:45:31.317687ta AA2024-06-10 00:00:00.000000@-@ I@z@@ I6:@yfinance2025-11-15 15:45:31.317685t` AA2024-06-07 00:00:00.000000@ @ @-@J8@_yfinance2025-11-15 15:45:31.317683t_ AA2024-06-06 00:00:00.000000@(@`@ @/>ϟ@&yfinance2025-11-15 15:45:31.317682t^ AA2024-06-05 00:00:00.000000@O@`@ Ġ@?|B@Ryfinance2025-11-15 15:45:31.317680t] AA2024-06-04 00:00:00.000000@@@ @l@U}@ yfinance2025-11-15 15:45:31.317678t\ AA2024-06-03 00:00:00.000000@@/@@@ G?@@yfinance2025-11-15 15:45:31.317676u[ AA2024-05-31 00:00:00.000000@@T@ff`@T.^@yfinance2025-11-15 15:45:31.317674tZ AA2024-05-30 00:00:00.000000@ff`@@@X`@7@G@Eyfinance2025-11-15 15:45:31.317672tY AA2024-05-29 00:00:00.000000@@-@bM@ B@=yfinance2025-11-15 15:45:31.317670tX AA2024-05-28 00:00:00.000000@x@x@@v7@v yfinance2025-11-15 15:45:31.317668tW AA2024-05-27 00:00:00.000000@C@`@x@/ '~@Nyfinance2025-11-15 15:45:31.317667tV AA2024-05-24 00:00:00.000000@^5@@@(@+>@Cyfinance2025-11-15 15:45:31.317665tU AA2024-05-23 00:00:00.000000@n@n@@ _@Xyfinance2025-11-15 15:45:31.317663tT AA2024-05-22 00:00:00.000000@@/@^@@/D@&yfinance2025-11-15 15:45:31.317659tS AA2024-05-21 00:00:00.000000@(@l@@l@CVِ@yfinance2025-11-15 15:45:31.317657tR AA2024-05-20 00:00:00.000000@|@@-`@E*<@`yfinance2025-11-15 15:45:31.317654tQ AA2024-05-17 00:00:00.000000@@@`A@nE@yfinance2025-11-15 15:45:31.317651tP AA2024-05-16 00:00:00.000000@ȴ@@`@z@@ A_`@e yfinance2025-11-15 15:45:31.317648tO AA2024-05-15 00:00:00.000000@`@9`@l@`K$@M yfinance2025-11-15 15:45:31.317645tN AA2024-05-14 00:00:00.000000@7@@t@@f@yfinance2025-11-15 15:45:31.317643tM AA2024-05-13 00:00:00.000000@@ @x@+_[@0`yfinance2025-11-15 15:45:31.317640tL AA2024-05-10 00:00:00.000000@1 @7@@l@|V1o@'4yfinance2025-11-15 15:45:31.317637tK AA2024-05-09 00:00:00.000000@G@1 @v@`@Qe@yfinance2025-11-15 15:45:31.317635tJ AA2024-05-08 00:00:00.000000@5?@@ I@_q'@yfinance2025-11-15 15:45:31.317632tI AA2024-05-07 00:00:00.000000@ @@7K@ @@S)@Fyfinance2025-11-15 15:45:31.317629tH AA2024-05-06 00:00:00.000000@€@ =@ @ @3@yfinance2025-11-15 15:45:31.317626tG AA2024-05-03 00:00:00.000000@@G @Q@GA @yfinance2025-11-15 15:45:31.317622tF AA2024-05-02 00:00:00.000000@V @@z@"8[_@yfinance2025-11-15 15:45:31.317619tE AA2024-04-30 00:00:00.000000@ @9X @;`@H:@Fyfinance2025-11-15 15:45:31.317616tD AA2024-04-29 00:00:00.000000@@?|@ @33@)$c@@yfinance2025-11-15 15:45:31.317613 ! 0 @ O _ o~&6EUeutr AA2017-12-13 00:00:00.000000@Ǯ @Ǯ @L@L~q@ -yfinance2025-11-15 15:45:31.312789tq AA2017-12-12 00:00:00.000000@)@@3@@3@f,5@ yfinance2025-11-15 15:45:31.312787tp AA2017-12-11 00:00:00.000000@`@#@@V@ yfinance2025-11-15 15:45:31.312785to AA2017-12-08 00:00:00.000000@@(@@`\@[Qyfinance2025-11-15 15:45:31.312783tn AA2017-12-07 00:00:00.000000@@`@f`@V@/)`yfinance2025-11-15 15:45:31.312781tm AA2017-12-06 00:00:00.000000@)@@@@€IE@ qyfinance2025-11-15 15:45:31.312779tl AA2017-12-05 00:00:00.000000@@@@@ Q@yfinance2025-11-15 15:45:31.312777tk AA2017-12-04 00:00:00.000000@Q@ @@@ @V`d@ Iyfinance2025-11-15 15:45:31.312775tj AA2017-12-01 00:00:00.000000@`@ @@\ @\ aģ@ B yfinance2025-11-15 15:45:31.312773ui AA2017-11-30 00:00:00.000000@@@@Ǯ @ 5yfinance2025-11-15 15:45:31.312771th AA2017-11-29 00:00:00.000000@`@p@=@pG~'@ }yfinance2025-11-15 15:45:31.312769tg AA2017-11-28 00:00:00.000000@@`@p@A@ ~@yfinance2025-11-15 15:45:31.312767tf AA2017-11-27 00:00:00.000000@ff`@=@G @z@Kx@ o@yfinance2025-11-15 15:45:31.312764te AA2017-11-24 00:00:00.000000@=@@Q@W @M@  x W 6 9s C "  p*|:tS2 l K * d d d d d d d A2023-10-04 00:00:0 A2023-10-03 00:00:00.000000 A2023-10-02 00:00:00.000000 A2023-09-29 00:00:00.000000 A2023-10-03 00:00:00.000000 A2023-10-02 00:00:00.000000 A2023-09-29 00:00:00.000000 A2023-10-02 00:00:00.000000 A2023-10-02 00:00:00.000000A A2023-10-02 00:00:00.000000s A2023-10-02 00:00:00.000000 A2023-10-02 00:00:00.000000| A2023-10-02 00:00:00.000000r A2023-10-02 00:00:00.000000n/ A2023-10-02 00:00:00.000000ca A2023-10-02 00:00:00.000000X A2023-10-02 00:00:00.000000M A2023-10-02 00:00:00.000000D A2023-10-02 00:00:00.000000: A2023-10-02 00:00:00.000000/3 A2023-10-02 00:00:00.000000$e A2023-10-02 00:00:00.000000 A2023-10-02 00:00:00.000000 A2023-10-02 00:00:00.000000 A2023-10-02 00:00:00.000000- A2023-10-02 00:00:00.000000_ A2023-10-02 00:00:00.000000 A2023-10-02 00:00:00.000000ۃ A2023-10-02 00:00:00.000000е A2023-10-02 00:00:00.000000 A2023-10-02 00:00:00.000000J!2023-10-02 00:00:00.000000J A2023-10-02 00:00:00.000000|Z!2023-10-02 00:00:00.000000 A2023-09-29 00:00:00.0000007 A2023-09-29 00:00:00.000000: A2023-09-29 00:00:00.000000l A2023-09-29 00:00:00.000000ݞ A2023-10-02 00:00:00.000000 A2023-10-02 00:00:00.000000 A2023-10-02 00:00:00.0000005 A2023-10-02 00:00:00.000000 A2023-10-03 00:00:00.000000 A2023-10-03 00:00:00.000000B A2023-10-03 00:00:00.000000t A2023-10-03 00:00:00.000000 A2023-10-03 00:00:00.000000| A2023-10-03 00:00:00.000000r A2023-10-03 00:00:00.000000n0 2023-10-03 00:00:0 A2023-10-03 00:00:00.0000009 A2023-10-02 00:00:00.0000008 A2023-10-03 00:00:00.000000cb A2023-10-03 00:00:00.000000X A2023-10-03 00:00:00.000000M A2023-10-03 00:00:00.000000D A2023-10-03 00:00:00.000000: A2023-10-03 00:00:00.000000/4 A2023-10-03 00:00:00.000000$f A2023-10-03 00:00:00.000000 A2023-10-03 00:00:00.000000 A2023-10-03 00:00:00.000000 A2023-10-03 00:00:00.000000. A2023-10-03 00:00:00.000000` A2023-10-03 00:00:00.000000 A2023-10-03 00:00:00.000000ۄ A2023-10-03 00:00:00.000000ж A2023-10-03 00:00:00.000000 A2023-10-03 00:00:00.000000 %!2023-10-03 00:00:00.000000K A2023-10-03 00:00:00.000000}[72023-10-03 00:00:00.0000002023-10-03 00:00:0 A2023-10-02 00:00:00.000000; A2023-10-02 00:00:00.000000m A2023-10-03 00:00:00.000000ݠ A2023-10-02 00:00:00.000000ݟ A2023-10-03 00:00:00.000000 A2023-10-03 00:00:00.000000 A2023-10-03 00:00:00.0000006 A2023-10-03 00:00:00.000000 A2023-10-04 00:00:00.000000C A2023-10-04 00:00:00.000000u A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.000000| A2023-10-04 00:00:00.000000r A2023-10-04 00:00:00.000000n1 A2023-10-04 00:00:00.000000cc A2023-10-04 00:00:00.000000X A2023-10-04 00:00:00.000000M A2023-10-04 00:00:00.000000D A2023-10-04 00:00:00.000000: A2023-10-04 00:00:00.000000/5 A2023-10-04 00:00:00.000000$g A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.000000/ A2023-10-04 00:00:00.000000a A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.000000ۅ A2023-10-04 00:00:00.000000з A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.000000!2023-10-04 00:00:00.000000L A2023-10-04 00:00:00.000000~!2023-10-04 00:00:00.000000 A2023-10-03 00:00:00.000000< A2023-10-03 00:00:00.000000n !% 5 E U e t ,<LcstQ AA2017-10-27 00:00:00.000000@z@@k @pF@ e`yfinance2025-11-15 15:45:31.312699tP AA2017-10-26 00:00:00.000000@@@€@j& @ $`yfinance2025-11-15 15:45:31.312695mO AA2017-10-25 00:00:00.000000@Q@p@Y &@ ] yfinance2025-11-15 15:45:31.312692tN AA2017-10-24 00:00:00.000000@aG@p@G @aGh@ ߞyfinance2025-11-15 15:45:31.312689tM AA2017-10-23 00:00:00.000000@B`@ff`@8Q@Q`yfinance2025-11-15 15:45:31.312657tC AA2017-10-09 00:00:00.000000@x@ě@x@ě<+@ yfinance2025-11-15 15:45:31.312654tB AA2017-10-06 00:00:00.000000@@@z@@|>@ yfinance2025-11-15 15:45:31.312651tA AA2017-10-05 00:00:00.000000@r @Q@j@n>@ yfinance2025-11-15 15:45:31.312648t@ AA2017-10-04 00:00:00.000000@@@j@jpU@ yfinance2025-11-15 15:45:31.312645t? AA2017-10-03 00:00:00.000000@`@@@ED>@ T@yfinance2025-11-15 15:45:31.312642t> AA2017-10-02 00:00:00.000000@`@"@`@"Vߒ@ !yfinance2025-11-15 15:45:31.312638u= AA2017-09-29 00:00:00.000000@h@ě@ @ě@ yfinance2025-11-15 15:45:31.312635t< AA2017-09-28 00:00:00.000000@@Q@j@~c)@ yfinance2025-11-15 15:45:31.312632t; AA2017-09-27 00:00:00.000000@Ƨ@ @@@ d@ `yfinance2025-11-15 15:45:31.312630t: AA2017-09-26 00:00:00.000000@v@`@@@Ƨ8@ yfinance2025-11-15 15:45:31.312627t9 AA2017-09-25 00:00:00.000000@j@T@E@vT+@ yfinance2025-11-15 15:45:31.312623t8 AA2017-09-22 00:00:00.000000@ě@"@j@ 0@ )yfinance2025-11-15 15:45:31.312620t7 AA2017-09-21 00:00:00.000000@ @ @v@ěX@ yfinance2025-11-15 15:45:31.312618t6 AA2017-09-20 00:00:00.000000@@@ @t@ A|yfinance2025-11-15 15:45:31.312616t5 AA2017-09-19 00:00:00.000000@@;`@E@;`D@ '_yfinance2025-11-15 15:45:31.312614m4 AA2017-09-18 00:00:00.000000@G@@"2@ !yfinance2025-11-15 15:45:31.312612u3 AA2017-09-15 00:00:00.000000@@`@Ƨ@|@ yfinance2025-11-15 15:45:31.312611t2 AA2017-09-14 00:00:00.000000@Q@/ @ @veA@ yfinance2025-11-15 15:45:31.312608u1 AA2017-09-13 00:00:00.000000@@@`@^@b@ %`yfinance2025-11-15 15:45:31.312606 ! - = L \ l|$3CScsuM AA2017-04-24 00:00:00.000000@`@G@@GE@ 'yfinance2025-11-15 15:45:31.312413tL AA2017-04-21 00:00:00.000000@ @@dZ @dZ D@ _̠yfinance2025-11-15 15:45:31.312410tK AA2017-04-20 00:00:00.000000@j@@@M)@ yfinance2025-11-15 15:45:31.312409tJ AA2017-04-19 00:00:00.000000@@ȴ@@ @`^Si@ yfinance2025-11-15 15:45:31.312407tI AA2017-04-18 00:00:00.000000@@@O@O~h@ O@yfinance2025-11-15 15:45:31.312405tH AA2017-04-13 00:00:00.000000@^@@`@C@E@ yfinance2025-11-15 15:45:31.312403tG AA2017-04-12 00:00:00.000000@@@\ @ ^Z@ @yfinance2025-11-15 15:45:31.312401tF AA2017-04-11 00:00:00.000000@v@Ƨ@r @hk@ cyfinance2025-11-15 15:45:31.312399tE AA2017-04-10 00:00:00.000000@j@ @\ @ gU@ yfinance2025-11-15 15:45:31.312397tD AA2017-04-07 00:00:00.000000@`@`@@^@@O@ xyfinance2025-11-15 15:45:31.312395tC AA2017-04-06 00:00:00.000000@@"@@Ƨby2@ l`yfinance2025-11-15 15:45:31.312393uB AA2017-04-05 00:00:00.000000@t`@9`@KƠ@9`@ @yfinance2025-11-15 15:45:31.312391tA AA2017-04-04 00:00:00.000000@z@@O@bM@hrQ@ es@yfinance2025-11-15 15:45:31.312389t@ AA2017-04-03 00:00:00.000000@Q@Q@dZ @xy>@ |yfinance2025-11-15 15:45:31.312388t? AA2017-03-31 00:00:00.000000@bM@v@X`@}@ C yfinance2025-11-15 15:45:31.312386t> AA2017-03-30 00:00:00.000000@5?@ff`@33@@^5@P@ WRyfinance2025-11-15 15:45:31.312384t= AA2017-03-29 00:00:00.000000@\)@ff`@-`@=pQ@ *yfinance2025-11-15 15:45:31.312382t< AA2017-03-28 00:00:00.000000@p@p@E@\)o/@ Tyfinance2025-11-15 15:45:31.312380t; AA2017-03-27 00:00:00.000000@=p@|@$ @|b@ yfinance2025-11-15 15:45:31.312378t: AA2017-03-24 00:00:00.000000@(@A@@ =@=pK5@ *yfinance2025-11-15 15:45:31.312376t9 AA2017-03-23 00:00:00.000000@$ @+@"@+e5@ yfinance2025-11-15 15:45:31.312374t8 AA2017-03-22 00:00:00.000000@@@ Ġ@;`@`Vw@yfinance2025-11-15 15:45:31.312371t7 AA2017-03-21 00:00:00.000000@ @-`@;`@$`@yfinance2025-11-15 15:45:31.312370t6 AA2017-03-20 00:00:00.000000@T@`@@€g=@9yfinance2025-11-15 15:45:31.312368u5 AA2017-03-17 00:00:00.000000@@@\ @@Yyfinance2025-11-15 15:45:31.312366t4 AA2017-03-16 00:00:00.000000@Q@@@ms@yfinance2025-11-15 15:45:31.312364t3 AA2017-03-15 00:00:00.000000@7@@@ff`@\ KS@9yfinance2025-11-15 15:45:31.312362t2 AA2017-03-14 00:00:00.000000@x@@V @ xE@&+yfinance2025-11-15 15:45:31.312360t1 AA2017-03-13 00:00:00.000000@ @7@@\)@v9@ yfinance2025-11-15 15:45:31.312358u0 AA2017-03-10 00:00:00.000000@@ @ff`@ff`@pyfinance2025-11-15 15:45:31.312356t/ AA2017-03-09 00:00:00.000000@X`@@A@@s @S`yfinance2025-11-15 15:45:31.312354u. AA2017-03-08 00:00:00.000000@j@O@I`@n,@ yfinance2025-11-15 15:45:31.312352u- AA2017-03-07 00:00:00.000000@Ƨ@Ƨ@hr@+;@.yfinance2025-11-15 15:45:31.312350 ntQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2025-09-02 00:00:00.0000001"A2025-08-29 00:00:00.0000001"A2025-08-27 00:00:00.0000001"A2025-08-22 00:00:00.0000001"A2025-08-18 00:00:00.0000001 "A2025-08-25 00:00:00.0000001"A2025-08-08 00:00:00.0000001"A2025-08-20 00:00:00.0000001"A2025-08-19 00:00:00.0000001"A2025-07-30 00:00:00.0000001"A2025-08-12 00:00:00.0000001 "A2025-08-11 00:00:00.0000001 "A2025-07-16 00:00:00.0000000"A2025-08-05 00:00:00.0000001"A2025-08-04 00:00:00.0000001"A2025-08-01 00:00:00.0000001"A2025-07-31 00:00:00.0000001"A2025-06-27 00:00:00.0000000"A2025-07-24 00:00:00.0000000"A2025-07-23 00:00:00.0000000"A2025-07-22 00:00:00.0000000"A2025-07-21 00:00:00.0000000"A2025-07-18 00:00:00.0000000"A2025-07-17 00:00:00.0000000"A2025-07-09 00:00:00.0000000"A2025-07-08 00:00:00.0000000"A2025-07-07 00:00:00.0000000"A2025-07-04 00:00:00.0000000"A2025-07-03 00:00:00.0000000"A2025-07-02 00:00:00.0000000"A2025-07-01 00:00:00.0000000"A2025-06-30 00:00:00.0000000"A2025-09-12 00:00:00.0000001 "A2025-06-26 00:00:00.0000000"A2025-06-25 00:00:00.0000000"A2025-06-24 00:00:00.0000000"A2025-06-23 00:00:00.0000000"A2025-06-20 00:00:00.0000000"A2025-06-19 00:00:00.0000000"A2025-06-18 00:00:00.0000000"A2025-06-17 00:00:00.0000000"A2025-06-16 00:00:00.0000000"A2025-06-13 00:00:00.0000000"A2025-06-12 00:00:00.0000000"A2025-06-11 00:00:00.0000000"A2025-06-10 00:00:00.0000000"A2025-06-09 00:00:00.0000000"A2025-06-06 00:00:00.0000000"A2025-06-05 00:00:00.0000000"A2025-06-04 00:00:00.0000000"A2025-07-25 00:00:00.0000000"A2025-07-15 00:00:00.0000000"A2025-07-14 00:00:00.0000000"A2025-07-11 00:00:00.0000000"A2025-07-10 00:00:00.0000000"A2025-06-03 00:00:00.0000000"A2025-06-02 00:00:00.0000000"A2025-05-30 00:00:00.0000000"A2025-05-29 00:00:00.0000000"A2025-05-28 00:00:00.0000000"A2025-05-27 00:00:00.0000000"A2025-05-26 00:00:00.0000000"A2025-05-23 00:00:00.0000000"A2025-05-22 00:00:00.0000000"A2025-05-21 00:00:00.0000000"A2025-05-20 00:00:00.0000000"A2025-05-19 00:00:00.0000000"A2025-05-16 00:00:00.0000000"A2025-09-01 00:00:00.0000001"A2025-08-28 00:00:00.0000001"A2025-08-26 00:00:00.0000001"A2025-08-21 00:00:00.0000001"A2025-08-14 00:00:00.0000001 "A2025-08-13 00:00:00.0000001 "A2025-08-06 00:00:00.0000001"A2025-09-19 00:00:00.0000001%"A2025-09-18 00:00:00.0000001$"A2025-09-17 00:00:00.0000001#"A2025-09-16 00:00:00.0000001""A2025-09-15 00:00:00.0000001!"A2025-08-07 00:00:00.0000001"A2025-07-29 00:00:00.0000001"A2025-07-28 00:00:00.0000000"A2025-09-03 00:00:00.0000001"A2025-10-02 00:00:00.0000001."A2025-10-01 00:00:00.0000001-"A2025-09-30 00:00:00.0000001,"A2025-09-29 00:00:00.0000001+"A2025-09-26 00:00:00.0000001*"A2025-09-25 00:00:00.0000001)"A2025-09-24 00:00:00.0000001("A2025-09-23 00:00:00.0000001'"A2025-09-22 00:00:00.0000001&"A2025-09-11 00:00:00.0000001"A2025-09-10 00:00:00.0000001"A2025-09-09 00:00:00.0000001"A2025-09-08 00:00:00.0000001"A2025-09-05 00:00:00.0000001"A2025-09-04 00:00:00.0000001"A2025-05-15 00:00:00.0000000"A2025-05-14 00:00:00.0000000"A2025-05-13 00:00:00.0000000"A2025-05-12 00:00:00.0000000"A2025-05-09 00:00:00.0000000"A2025-05-08 00:00:00.0000000"A2025-05-07 00:00:00.0000000"A2025-05-06 00:00:00.0000000"A2025-05-05 00:00:00.0000000"A2025-05-02 00:00:00.0000000"A2025-10-03 00:00:00.0000001/ ! 0 @ P ` p.>Ueu th AA2024-12-17 00:00:00.000000@`@ @@h@`AW$@%yfinance2025-11-15 15:45:31.317941tg AA2024-12-16 00:00:00.000000@@;`@@(@yfinance2025-11-15 15:45:31.317939tf AA2024-12-13 00:00:00.000000@`@`@9`@/ 9@yfinance2025-11-15 15:45:31.317938te AA2024-12-12 00:00:00.000000@@&@@&ܺ@yfinance2025-11-15 15:45:31.317936td AA2024-12-11 00:00:00.000000@"@I`@@6:~@ yfinance2025-11-15 15:45:31.317934tc AA2024-12-10 00:00:00.000000@ @?|@$@((@/Wyfinance2025-11-15 15:45:31.317932tb AA2024-12-09 00:00:00.000000@Ƨ@Ƨ@(@(.'@/Wyfinance2025-11-15 15:45:31.317930ta AA2024-12-06 00:00:00.000000@ =@ @E@ :b@&yfinance2025-11-15 15:45:31.317928m` AA2024-12-05 00:00:00.000000@@ @O1G@ yfinance2025-11-15 15:45:31.317926t_ AA2024-12-04 00:00:00.000000@@`@@vF@*yfinance2025-11-15 15:45:31.317924t^ AA2024-12-03 00:00:00.000000@\ @"@l@@ @G} @yfinance2025-11-15 15:45:31.317922t] AA2024-12-02 00:00:00.000000@@ @@@2@`yfinance2025-11-15 15:45:31.317920m\ AA2024-11-29 00:00:00.000000@ t@G@ ,@yfinance2025-11-15 15:45:31.317918t[ AA2024-11-28 00:00:00.000000@ =@ @ě@ #@yfinance2025-11-15 15:45:31.317916tZ AA2024-11-27 00:00:00.000000@ h@ h@9`@ +1h[@ @yfinance2025-11-15 15:45:31.317914tY AA2024-11-26 00:00:00.000000@@@ n@@ b@Dk@e yfinance2025-11-15 15:45:31.317912uX AA2024-11-25 00:00:00.000000@G@@@ @VX@yfinance2025-11-15 15:45:31.317910tW AA2024-11-22 00:00:00.000000@1&@G@@G;Do@yfinance2025-11-15 15:45:31.317908tV AA2024-11-21 00:00:00.000000@€@?|@`@%@ yfinance2025-11-15 15:45:31.317906tU AA2024-11-20 00:00:00.000000@b@@33@@ @z-@yfinance2025-11-15 15:45:31.317904tT AA2024-11-19 00:00:00.000000@ =@G @9`@7@yfinance2025-11-15 15:45:31.317902tS AA2024-11-18 00:00:00.000000@-`@9X @v@`;@ yfinance2025-11-15 15:45:31.317901tR AA2024-11-15 00:00:00.000000@"@\ @"@\ ;Po@Kyfinance2025-11-15 15:45:31.317899tQ AA2024-11-14 00:00:00.000000@@O@@@O@7Q@߹`yfinance2025-11-15 15:45:31.317897tP AA2024-11-13 00:00:00.000000@ě@z@ @`B,@f`yfinance2025-11-15 15:45:31.317895tO AA2024-11-12 00:00:00.000000@@$@ @;`;c@tAyfinance2025-11-15 15:45:31.317893tN AA2024-11-11 00:00:00.000000@@E@ @;\@ yfinance2025-11-15 15:45:31.317891tM AA2024-11-08 00:00:00.000000@G@-`@ @@uj@yfinance2025-11-15 15:45:31.317889tL AA2024-11-07 00:00:00.000000@G @ @ě@@1o@byfinance2025-11-15 15:45:31.317887tK AA2024-11-06 00:00:00.000000@@@"@hrAH@+yfinance2025-11-15 15:45:31.317885tJ AA2024-11-05 00:00:00.000000@/ @ @Q@@@Vyfinance2025-11-15 15:45:31.317883tI AA2024-11-04 00:00:00.000000@ @ @9`@9`@?wyfinance2025-11-15 15:45:31.317882tH AA2024-11-01 00:00:00.000000@ȴ@@ @ȴ@@  ޗ@yfinance2025-11-15 15:45:31.317880 ! 4 D T d s +;K[k{t AA2017-07-26 00:00:00.000000@l@@@`A@\ eg@ 7`yfinance2025-11-15 15:45:31.312540t AA2017-07-25 00:00:00.000000@x@@^5@@^5@?R@ p@yfinance2025-11-15 15:45:31.312538t AA2017-07-24 00:00:00.000000@p@7@@bM@pG*F@ yfinance2025-11-15 15:45:31.312536t AA2017-07-21 00:00:00.000000@ff`@@@ff`@pCq@ yfinance2025-11-15 15:45:31.312534t AA2017-07-20 00:00:00.000000@@@-@V @xu[@ Kyfinance2025-11-15 15:45:31.312532t AA2017-07-19 00:00:00.000000@dZ @`@\)@`B@ !yfinance2025-11-15 15:45:31.312530t AA2017-07-18 00:00:00.000000@9X @p@9X @E=@ M yfinance2025-11-15 15:45:31.312528t AA2017-07-17 00:00:00.000000@p@`@I`@\)-Y@ m yfinance2025-11-15 15:45:31.312526t AA2017-07-14 00:00:00.000000@KƠ@x@7K@x?d@ Kyfinance2025-11-15 15:45:31.312524t AA2017-07-13 00:00:00.000000@`@@9X @A@jN@ G yfinance2025-11-15 15:45:31.312522t AA2017-07-12 00:00:00.000000@ I@7@@@7@]@ `yfinance2025-11-15 15:45:31.312520t AA2017-07-11 00:00:00.000000@"@33@@ @ 9@ gyfinance2025-11-15 15:45:31.312519t AA2017-07-10 00:00:00.000000@n@9X @@(M@ %#yfinance2025-11-15 15:45:31.312517t AA2017-07-07 00:00:00.000000@`@ @@ F@ gyfinance2025-11-15 15:45:31.312515t AA2017-07-06 00:00:00.000000@€@1 @@i"c@ F@yfinance2025-11-15 15:45:31.312513t AA2017-07-05 00:00:00.000000@@$@@€I[>@ ܚyfinance2025-11-15 15:45:31.312511t AA2017-07-04 00:00:00.000000@/@/@@Bv@ ߀ yfinance2025-11-15 15:45:31.312509t~ AA2017-07-03 00:00:00.000000@l@O@@l@7K[@ 9ryfinance2025-11-15 15:45:31.312507t} AA2017-06-30 00:00:00.000000@@A@@@l]4@ Iyfinance2025-11-15 15:45:31.312505u| AA2017-06-29 00:00:00.000000@ff`@j@ @@ i@ gyfinance2025-11-15 15:45:31.312503t{ AA2017-06-28 00:00:00.000000@/@ @ @l@uY@ @yfinance2025-11-15 15:45:31.312501tz AA2017-06-27 00:00:00.000000@j@`@=p@=pZ@ B'`yfinance2025-11-15 15:45:31.312499ty AA2017-06-26 00:00:00.000000@ě@@@j@ Q_@ )yfinance2025-11-15 15:45:31.312498tx AA2017-06-23 00:00:00.000000@ =@`@`@K\@ yfinance2025-11-15 15:45:31.312496tw AA2017-06-22 00:00:00.000000@8Q@=p@\ @\ 3`@ kyfinance2025-11-15 15:45:31.312494tv AA2017-06-21 00:00:00.000000@@B`@ @B`Be.@ yfinance2025-11-15 15:45:31.312492tu AA2017-06-20 00:00:00.000000@33@@Q@`@`k@ Oyfinance2025-11-15 15:45:31.312490mt AA2017-06-19 00:00:00.000000@`@l@zl.@ r@yfinance2025-11-15 15:45:31.312488us AA2017-06-16 00:00:00.000000@aG@@G @p@@ 3 yfinance2025-11-15 15:45:31.312486ur AA2017-06-15 00:00:00.000000@z@@@8Q@=pj@ }@yfinance2025-11-15 15:45:31.312484tq AA2017-06-14 00:00:00.000000@G @\ @8Q@z@sx+@ A@yfinance2025-11-15 15:45:31.312482tp AA2017-06-13 00:00:00.000000@Q@aG@33@@33@g@ \yfinance2025-11-15 15:45:31.312480uo AA2017-06-12 00:00:00.000000@@@8Q@Lv.@ yfinance2025-11-15 15:45:31.312478 ! 0 ? O ^ n -=M\l|un AA2017-06-09 00:00:00.000000@@`@=@Wo@ kyfinance2025-11-15 15:45:31.312476um AA2017-06-08 00:00:00.000000@@@\)@el@ Ӏyfinance2025-11-15 15:45:31.312475tl AA2017-06-07 00:00:00.000000@@@aG@zt@ d yfinance2025-11-15 15:45:31.312473tk AA2017-06-06 00:00:00.000000@(@@#@=aHu@ Vqyfinance2025-11-15 15:45:31.312471tj AA2017-06-05 00:00:00.000000@L@aG@`@LJ}4@ yfinance2025-11-15 15:45:31.312469ti AA2017-06-02 00:00:00.000000@ff`@@=p@Lr@ yfinance2025-11-15 15:45:31.312467th AA2017-06-01 00:00:00.000000@z@ff`@z@ff`oW@ $@yfinance2025-11-15 15:45:31.312465ug AA2017-05-31 00:00:00.000000@`@.@@`ژ@ yfinance2025-11-15 15:45:31.312463tf AA2017-05-30 00:00:00.000000@^@@33@@Q@za@ yfinance2025-11-15 15:45:31.312461te AA2017-05-29 00:00:00.000000@\ @(@9`@;`dޱ@ jyfinance2025-11-15 15:45:31.312459td AA2017-05-26 00:00:00.000000@z@8Q@ =@(K4 @ ;`yfinance2025-11-15 15:45:31.312457tc AA2017-05-25 00:00:00.000000@(@=p@\ @`1b@ yfinance2025-11-15 15:45:31.312455tb AA2017-05-24 00:00:00.000000@aG@u€@\ @(m @ ;`yfinance2025-11-15 15:45:31.312453ta AA2017-05-23 00:00:00.000000@=p@@#@u€w@ :/yfinance2025-11-15 15:45:31.312451t` AA2017-05-22 00:00:00.000000@@Q@"@QrX@ yfinance2025-11-15 15:45:31.312449t_ AA2017-05-19 00:00:00.000000@`@\ @ @\ n@ yfinance2025-11-15 15:45:31.312447t^ AA2017-05-18 00:00:00.000000@ @@`@7@@`o@ V`yfinance2025-11-15 15:45:31.312445t] AA2017-05-17 00:00:00.000000@l@ @Q@Qa@ 4yfinance2025-11-15 15:45:31.312444m\ AA2017-05-16 00:00:00.000000@@`@h=f@ yfinance2025-11-15 15:45:31.312442t[ AA2017-05-15 00:00:00.000000@`@;`@t@QVZ*@ 4yfinance2025-11-15 15:45:31.312440tZ AA2017-05-12 00:00:00.000000@ @v@ @QG@ 4yfinance2025-11-15 15:45:31.312438uY AA2017-05-11 00:00:00.000000@v@@C@ +@ )yfinance2025-11-15 15:45:31.312436tX AA2017-05-10 00:00:00.000000@@@@@d P@ Q@yfinance2025-11-15 15:45:31.312434tW AA2017-05-09 00:00:00.000000@l@@9`@`A@b@ &yfinance2025-11-15 15:45:31.312432tV AA2017-05-08 00:00:00.000000@ff`@\ @KƠ@\ Y$@ Ryfinance2025-11-15 15:45:31.312430tU AA2017-05-05 00:00:00.000000@S@ff`@@ff`n@ πyfinance2025-11-15 15:45:31.312428uT AA2017-05-04 00:00:00.000000@@V @@V @ 5yfinance2025-11-15 15:45:31.312426tS AA2017-05-03 00:00:00.000000@@@z@@a@ yfinance2025-11-15 15:45:31.312424tR AA2017-05-02 00:00:00.000000@p@ @j@W@ yfinance2025-11-15 15:45:31.312422tQ AA2017-04-28 00:00:00.000000@O@@p@]LC@  yfinance2025-11-15 15:45:31.312420tP AA2017-04-27 00:00:00.000000@ff`@v@ff`@VI@ `yfinance2025-11-15 15:45:31.312418tO AA2017-04-26 00:00:00.000000@ @`@v@ Y@ [yfinance2025-11-15 15:45:31.312416tN AA2017-04-25 00:00:00.000000@x@`@\ @\ T:@ "yfinance2025-11-15 15:45:31.312414 m #onM, fE$ ^=  } \ ; NU4 u T 3  m L + eD ]v- [:tS2 l K *  d CwV5  A2024-03-22 00:00:00.000000 A2024-03-21 00:00:00.000000 A2024-03-20 00:00:00.000000 A2024-03-19 00:00:00.000000 A2024-03-19 00:00:00.000000? A2024-03-19 00:00:00.000000q A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000. A2024-03-22 00:00:00.000000` A2024-03-22 00:00:00.000000!2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000<!2024-03-22 00:00:00.000000' A2024-03-19 00:00:00.000000 A2024-03-19 00:00:00.000000) A2024-03-19 00:00:00.000000 A2024-03-19 00:00:00.000000 A2024-03-21 00:00:00.000000 A2024-03-19 00:00:00.000000 A2024-03-19 00:00:00.000000G A2024-03-19 00:00:00.000000y A2024-03-19 00:00:00.000000 A2024-03-19 00:00:00.000000S A2024-03-19 00:00:00.000000 A2024-03-19 00:00:00.000000 A2024-03-19 00:00:00.000000 A2024-03-19 00:00:00.000000 A2024-03-19 00:00:00.000000}M A2024-03-19 00:00:00.000000r A2024-03-19 00:00:00.000000n A2024-03-19 00:00:00.000000c A2024-03-19 00:00:00.000000Y A2024-03-19 00:00:00.000000N; A2024-03-19 00:00:00.000000EE A2024-03-19 00:00:00.000000:w A2024-03-19 00:00:00.000000/ A2024-03-19 00:00:00.000000$ A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000@ A2024-03-20 00:00:00.000000r A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000- A2024-03-21 00:00:00.000000_ A2024-03-21 00:00:00.000000~!2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000 !2024-03-21 00:00:00.000000& A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000* A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000 A2024-03-19 00:00:00.000000 A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000H A2024-03-20 00:00:00.000000z A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000T A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000}N A2024-03-20 00:00:00.000000r A2024-03-20 00:00:00.000000n A2024-03-20 00:00:00.000000c A2024-03-20 00:00:00.000000Y A2024-03-20 00:00:00.000000N< A2024-03-20 00:00:00.000000EF A2024-03-20 00:00:00.000000:x A2024-03-20 00:00:00.000000/ A2024-03-20 00:00:00.000000$ A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000A A2024-03-21 00:00:00.000000s A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000, A2024-03-20 00:00:00.000000^ A2024-03-20 00:00:00.000000 "!2024-03-20 00:00:00.000000 A2024-03-20 00:00:00.000000|!2024-03-20 00:00:00.000000% A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000+ A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000 A2024-03-20 00:00:00.000000 A2024-03-19 00:00:00.000000 A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000I A2024-03-21 00:00:00.000000{ A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000U A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000 A2024-03-21 00:00:00.000000}O A2024-03-21 00:00:00.000000r A2024-03-21 00:00:00.000000n A2024-03-21 00:00:00.000000c A2024-03-21 00:00:00.000000Y A2024-03-21 00:00:00.000000N= A2024-03-21 00:00:00.000000EG A2024-03-21 00:00:00.000000:y A2024-03-21 00:00:00.000000/ A2024-03-21 00:00:00.000000$!2024-03-22 00:00:00.000000B A2024-03-22 00:00:00.000000t A2024-03-19 00:00:00.000000 A2024-03-19 00:00:00.000000 ! 0 @ P ` p#@N]m|uj AA2016-12-01 00:00:00.000000@dZ @dZ @@n@,hyfinance2025-11-15 15:45:31.312213ui AA2016-11-30 00:00:00.000000@&@bM@ @^5@Z@yfinance2025-11-15 15:45:31.312211th AA2016-11-29 00:00:00.000000@@&@@&~F'@Hyfinance2025-11-15 15:45:31.312209ug AA2016-11-28 00:00:00.000000@ @n@`A@@?`yfinance2025-11-15 15:45:31.312207tf AA2016-11-25 00:00:00.000000@ @@ @t`U @@yfinance2025-11-15 15:45:31.312205te AA2016-11-24 00:00:00.000000@@E@ @@ =X@isyfinance2025-11-15 15:45:31.312203td AA2016-11-23 00:00:00.000000@dZ @`@ @xyvd@yfinance2025-11-15 15:45:31.312202uc AA2016-11-22 00:00:00.000000@@@&@ d@6yfinance2025-11-15 15:45:31.312200ub AA2016-11-21 00:00:00.000000@/@?|@@/Ш@yfinance2025-11-15 15:45:31.312198ua AA2016-11-18 00:00:00.000000@@b@@O@@f@XZyfinance2025-11-15 15:45:31.312196f` AA2016-11-17 00:00:00.000000@ @}y@yfinance2025-11-15 15:45:31.312194u_ AA2016-11-16 00:00:00.000000@1 @@S@ @@Ԡyfinance2025-11-15 15:45:31.312192u^ AA2016-11-15 00:00:00.000000@\)@Ƨ@@1@f9@yfinance2025-11-15 15:45:31.312190u] AA2016-11-14 00:00:00.000000@I`@X`@/@/g@yfinance2025-11-15 15:45:31.312188u\ AA2016-11-11 00:00:00.000000@b@@@@@33@@W@yfinance2025-11-15 15:45:31.312187u[ AA2016-11-10 00:00:00.000000@9`@`@E@.:@yyfinance2025-11-15 15:45:31.312185uZ AA2016-11-09 00:00:00.000000@@ @t@9`?@@yfinance2025-11-15 15:45:31.312183tY AA2016-11-08 00:00:00.000000@;d`@;d`@ @ H@$`yfinance2025-11-15 15:45:31.312181tX AA2016-11-07 00:00:00.000000@&@E@@(eg9@=@yfinance2025-11-15 15:45:31.312179tW AA2016-11-04 00:00:00.000000@l@5?@ @le@yfinance2025-11-15 15:45:31.312177tV AA2016-11-03 00:00:00.000000@@+@G@GV@ܯyfinance2025-11-15 15:45:31.312175tU AA2016-11-02 00:00:00.000000@O@@@rc)@ ֠yfinance2025-11-15 15:45:31.312173tT AA2016-11-01 00:00:00.000000@@@ @`Bc@@yfinance2025-11-15 15:45:31.312171tS AA2016-10-31 00:00:00.000000@`@€@^@@Wo@,Oyfinance2025-11-15 15:45:31.312170tR AA2016-10-28 00:00:00.000000@`@@@`?,@ yfinance2025-11-15 15:45:31.312168tQ AA2016-10-27 00:00:00.000000@ȴ@@"@t@ȴ@Js@yfinance2025-11-15 15:45:31.312166tP AA2016-10-26 00:00:00.000000@@@@E@`yfinance2025-11-15 15:45:31.312164tO AA2016-10-25 00:00:00.000000@`@@l@@E @ޥyfinance2025-11-15 15:45:31.312162tN AA2016-10-24 00:00:00.000000@j@@\ @\ AA2016-09-30 00:00:00.000000@33@@p@ =@Z}.@`yfinance2025-11-15 15:45:31.312130t= AA2016-09-29 00:00:00.000000@~@C@I`@bMZQ@( yfinance2025-11-15 15:45:31.312128t< AA2016-09-28 00:00:00.000000@V @l@@E@bM9@( yfinance2025-11-15 15:45:31.312126t; AA2016-09-27 00:00:00.000000@G @^5@@1&@QG @yfinance2025-11-15 15:45:31.312124t: AA2016-09-26 00:00:00.000000@ Ġ@A@@z@9X G+@`yfinance2025-11-15 15:45:31.312122t9 AA2016-09-23 00:00:00.000000@I`@V @"@33@C˫@[yfinance2025-11-15 15:45:31.312121t8 AA2016-09-22 00:00:00.000000@@dZ @@\)[ @ՠyfinance2025-11-15 15:45:31.312119t7 AA2016-09-21 00:00:00.000000@@@/ @GDPh@7h yfinance2025-11-15 15:45:31.312117t6 AA2016-09-20 00:00:00.000000@ I@`@€@€KE@S% yfinance2025-11-15 15:45:31.312115u5 AA2016-09-19 00:00:00.000000@@$ @@ I@q@yfinance2025-11-15 15:45:31.312113t4 AA2016-09-16 00:00:00.000000@G @^5@@`@€z @S% yfinance2025-11-15 15:45:31.312111t3 AA2016-09-15 00:00:00.000000@?|@bM@@ZF P@`yfinance2025-11-15 15:45:31.312109t2 AA2016-09-14 00:00:00.000000@Q@ff`@7K@E/5h@R`yfinance2025-11-15 15:45:31.312108t1 AA2016-09-13 00:00:00.000000@\)@j@7K@7K>F@yfinance2025-11-15 15:45:31.312106t0 AA2016-09-12 00:00:00.000000@bM@z@@5?@X`QV:@Iyfinance2025-11-15 15:45:31.312104t/ AA2016-09-09 00:00:00.000000@`@@`@|@~_@ yfinance2025-11-15 15:45:31.312102t. AA2016-09-08 00:00:00.000000@ @@@€KO@ yfinance2025-11-15 15:45:31.312100t- AA2016-09-07 00:00:00.000000@ě@@@ě@@G@ yfinance2025-11-15 15:45:31.312098t, AA2016-09-06 00:00:00.000000@`@@l@j@ě;1@ kL`yfinance2025-11-15 15:45:31.312096t+ AA2016-09-05 00:00:00.000000@Q@G@Q@G4/q@ !`yfinance2025-11-15 15:45:31.312095t* AA2016-09-02 00:00:00.000000@z@@j@z@@jDs@ `3yfinance2025-11-15 15:45:31.312093t) AA2016-09-01 00:00:00.000000@+@@p@r I7p@Xyfinance2025-11-15 15:45:31.312091 ! 0 @ P ` p(8HXhxt& AA2024-09-16 00:00:00.000000@ `@ I`@ `@ I`/X@r`yfinance2025-11-15 15:45:31.317816t% AA2024-09-13 00:00:00.000000@ #@ >v@ !@ &+@@yfinance2025-11-15 15:45:31.317814t$ AA2024-09-12 00:00:00.000000@ E@ E@ t@ *@y yfinance2025-11-15 15:45:31.317812t# AA2024-09-11 00:00:00.000000@ G @ KƠ@  @ >v"F_@yfinance2025-11-15 15:45:31.317810t" AA2024-09-10 00:00:00.000000@ B`@ P`@ -`@ 7K*}@Fyfinance2025-11-15 15:45:31.317808t! AA2024-09-09 00:00:00.000000@ @ =p@@ =p1@yfinance2025-11-15 15:45:31.317806t AA2024-09-06 00:00:00.000000@@ V@E@ 0@yfinance2025-11-15 15:45:31.317804t AA2024-09-05 00:00:00.000000@@@  @ @x;@rE yfinance2025-11-15 15:45:31.317802t AA2024-09-04 00:00:00.000000@hr@ @X`@@,j@$yfinance2025-11-15 15:45:31.317801t AA2024-09-03 00:00:00.000000@X`@-@Q@@*k.@$yfinance2025-11-15 15:45:31.317799t AA2024-09-02 00:00:00.000000@p@\ @C@V @yfinance2025-11-15 15:45:31.317797t AA2024-08-30 00:00:00.000000@ Ġ@x@z@r cR@yfinance2025-11-15 15:45:31.317795t AA2024-08-29 00:00:00.000000@$ @bM@ @$V@yfinance2025-11-15 15:45:31.317793t AA2024-08-28 00:00:00.000000@@7K@@33@@^yfinance2025-11-15 15:45:31.317791t AA2024-08-27 00:00:00.000000@@n@v@G@v6yfinance2025-11-15 15:45:31.317789t AA2024-08-26 00:00:00.000000@@@@`@@zyfinance2025-11-15 15:45:31.317787t AA2024-08-23 00:00:00.000000@@@h@l0@|yfinance2025-11-15 15:45:31.317785t AA2024-08-22 00:00:00.000000@C@@hr@ 0e@`@yfinance2025-11-15 15:45:31.317783t AA2024-08-21 00:00:00.000000@@@v@C&Φ@$%@yfinance2025-11-15 15:45:31.317781t AA2024-08-20 00:00:00.000000@j@`@@@`@=yfinance2025-11-15 15:45:31.317780t AA2024-08-19 00:00:00.000000@ȴ@@ @@@Q#r@O!yfinance2025-11-15 15:45:31.317778t AA2024-08-16 00:00:00.000000@`@`@ @ 1 @Vyfinance2025-11-15 15:45:31.317776t AA2024-08-14 00:00:00.000000@@v@t`@j(@S @yfinance2025-11-15 15:45:31.317774t AA2024-08-13 00:00:00.000000@bM@@O@@-m@9yfinance2025-11-15 15:45:31.317772t AA2024-08-12 00:00:00.000000@A@@n@$ @Q@o`yfinance2025-11-15 15:45:31.317770t AA2024-08-09 00:00:00.000000@/@bM@`@-`&'m@Cyfinance2025-11-15 15:45:31.317768t AA2024-08-08 00:00:00.000000@33@@5?@G@5?1KH@yfinance2025-11-15 15:45:31.317766t AA2024-08-07 00:00:00.000000@`@/@@/CX@8yfinance2025-11-15 15:45:31.317765t AA2024-08-06 00:00:00.000000@v@x@n@ >@Syfinance2025-11-15 15:45:31.317763t AA2024-08-05 00:00:00.000000@M@+@Ƨ@ @LB|@x2yfinance2025-11-15 15:45:31.317761t AA2024-08-02 00:00:00.000000@ @ě@ @@BF@Chyfinance2025-11-15 15:45:31.317759t AA2024-08-01 00:00:00.000000@@`@@b@J@yfinance2025-11-15 15:45:31.317757t AA2024-07-31 00:00:00.000000@ @ I@ @`C{@Xyfinance2025-11-15 15:45:31.317755 ! / ? O _ o}$3AQ_ot, AA2017-03-06 00:00:00.000000@-@@@X@yfinance2025-11-15 15:45:31.312349t+ AA2017-03-03 00:00:00.000000@Q@@ @U@yfinance2025-11-15 15:45:31.312347t* AA2017-03-02 00:00:00.000000@@ȴ@@h@ȴ@K@ yfinance2025-11-15 15:45:31.312345t) AA2017-03-01 00:00:00.000000@@Ƨ@h@Qo@ru@yfinance2025-11-15 15:45:31.312343u( AA2017-02-28 00:00:00.000000@@ @z@@|ֿ@ yfinance2025-11-15 15:45:31.312341u' AA2017-02-27 00:00:00.000000@hr@@^5@@hf@<ƀyfinance2025-11-15 15:45:31.312339t& AA2017-02-24 00:00:00.000000@@ @z@@z@l @yfinance2025-11-15 15:45:31.312337t% AA2017-02-23 00:00:00.000000@ě@ě@h@mk@[yfinance2025-11-15 15:45:31.312335u$ AA2017-02-22 00:00:00.000000@@G@@-@i@yfinance2025-11-15 15:45:31.312333u# AA2017-02-21 00:00:00.000000@^@@`@@ @n@`yfinance2025-11-15 15:45:31.312331u" AA2017-02-20 00:00:00.000000@z@@E@ff`@`\!@Y@yfinance2025-11-15 15:45:31.312329t! AA2017-02-17 00:00:00.000000@ff`@O@I`@z@o+@yfinance2025-11-15 15:45:31.312327t AA2017-02-16 00:00:00.000000@5?@n@`@hrl՚@Dyfinance2025-11-15 15:45:31.312325t AA2017-02-15 00:00:00.000000@dZ @n@`@$ [Ң@yfinance2025-11-15 15:45:31.312323t AA2017-02-14 00:00:00.000000@^5@@O@5?@Q^@/ yfinance2025-11-15 15:45:31.312321t AA2017-02-13 00:00:00.000000@A@@t`@-`@\)U@Oyfinance2025-11-15 15:45:31.312320u AA2017-02-10 00:00:00.000000@l@@l@@@7Kc@t yfinance2025-11-15 15:45:31.312318u AA2017-02-09 00:00:00.000000@33@@n@V@bMw@ɠyfinance2025-11-15 15:45:31.312316u AA2017-02-08 00:00:00.000000@`@=p@+@5?3P@yfinance2025-11-15 15:45:31.312314t AA2017-02-07 00:00:00.000000@O@ě@+@\X@yfinance2025-11-15 15:45:31.312312t AA2017-02-06 00:00:00.000000@@G@ @Oyt@ yfinance2025-11-15 15:45:31.312310t AA2017-02-03 00:00:00.000000@ @;`@\ @b@-yfinance2025-11-15 15:45:31.312308t AA2017-02-02 00:00:00.000000@M@@9X @@v1@yfinance2025-11-15 15:45:31.312306t AA2017-02-01 00:00:00.000000@O@@C@5?@^5@s @yfinance2025-11-15 15:45:31.312304t AA2017-01-31 00:00:00.000000@X`@l@@&@;d`us@dyfinance2025-11-15 15:45:31.312302t AA2017-01-30 00:00:00.000000@@t@`@"|{1@C yfinance2025-11-15 15:45:31.312301t AA2017-01-27 00:00:00.000000@ @v@~@+X5W@uyfinance2025-11-15 15:45:31.312298t AA2017-01-26 00:00:00.000000@"@@7@@U@`yfinance2025-11-15 15:45:31.312297u AA2017-01-25 00:00:00.000000@M@M@j@Ta @Lyfinance2025-11-15 15:45:31.312295t AA2017-01-24 00:00:00.000000@9X @bM@(@33@g9D@@yfinance2025-11-15 15:45:31.312293t AA2017-01-23 00:00:00.000000@7K@X`@@9X kkK@G`yfinance2025-11-15 15:45:31.312291t AA2017-01-20 00:00:00.000000@n@n@/@=p[r@yfinance2025-11-15 15:45:31.312289t AA2017-01-19 00:00:00.000000@hr@hr@ @X`h@ yfinance2025-11-15 15:45:31.312287 !# 1 @ N ] m}%4DScst AA2017-01-18 00:00:00.000000@bM@x@9X @V Y*@yfinance2025-11-15 15:45:31.312285t AA2017-01-17 00:00:00.000000@7K@bM@5?@G W=@yfinance2025-11-15 15:45:31.312283t AA2017-01-16 00:00:00.000000@G @ff`@-`@5?SS@@yfinance2025-11-15 15:45:31.312281t AA2017-01-13 00:00:00.000000@I`@t`@9X @Sn{@yfinance2025-11-15 15:45:31.312279t AA2017-01-12 00:00:00.000000@@KƠ@ @+vd#@yfinance2025-11-15 15:45:31.312277t AA2017-01-11 00:00:00.000000@33@@Q@$@u@ yfinance2025-11-15 15:45:31.312275u AA2017-01-10 00:00:00.000000@p@C@$ @O@}@[yfinance2025-11-15 15:45:31.312273t AA2017-01-09 00:00:00.000000@bM@l@@&@I`TW@yfinance2025-11-15 15:45:31.312261t AA2017-01-06 00:00:00.000000@n@n@`@;d`MM@yfinance2025-11-15 15:45:31.312260t AA2017-01-05 00:00:00.000000@9X @l@@/@jbp@ yfinance2025-11-15 15:45:31.312258t AA2017-01-04 00:00:00.000000@l@@l@@"@EfB@; yfinance2025-11-15 15:45:31.312256u AA2017-01-03 00:00:00.000000@@@Q@Q@/ yfinance2025-11-15 15:45:31.312254t AA2017-01-02 00:00:00.000000@\)@`@\)@^@b@uHyfinance2025-11-15 15:45:31.312252t~ AA2016-12-30 00:00:00.000000@@@@@\)@hry J@Dyfinance2025-11-15 15:45:31.312250t} AA2016-12-29 00:00:00.000000@(@@`@+gԕ@.yfinance2025-11-15 15:45:31.312248t| AA2016-12-28 00:00:00.000000@ff`@r @ Ġ@(Aw@yfinance2025-11-15 15:45:31.312246t{ AA2016-12-27 00:00:00.000000@O@@ff`@G @bM)|@ɠyfinance2025-11-15 15:45:31.312244tz AA2016-12-23 00:00:00.000000@b@@I`@b@@G >@yfinance2025-11-15 15:45:31.312243ty AA2016-12-22 00:00:00.000000@;d`@;d`@`@zg@k@yfinance2025-11-15 15:45:31.312241tx AA2016-12-21 00:00:00.000000@S@S@ I@A@^@Δyfinance2025-11-15 15:45:31.312239tw AA2016-12-20 00:00:00.000000@;d`@Z@(@I`uR@yfinance2025-11-15 15:45:31.312237tv AA2016-12-19 00:00:00.000000@@@;d`@G@33@sY@@yfinance2025-11-15 15:45:31.312235uu AA2016-12-16 00:00:00.000000@@@@`D@Z yfinance2025-11-15 15:45:31.312233ut AA2016-12-15 00:00:00.000000@`@€@@X@>zyfinance2025-11-15 15:45:31.312231us AA2016-12-14 00:00:00.000000@x@€@ě@j@>zyfinance2025-11-15 15:45:31.312230ur AA2016-12-13 00:00:00.000000@h@ @@h@ @@v@yfinance2025-11-15 15:45:31.312228tq AA2016-12-12 00:00:00.000000@~@@hr@`@^yfinance2025-11-15 15:45:31.312226up AA2016-12-09 00:00:00.000000@ff`@t`@M@t`g'@yfinance2025-11-15 15:45:31.312224uo AA2016-12-08 00:00:00.000000@@@I`@j޳H@yfinance2025-11-15 15:45:31.312222un AA2016-12-07 00:00:00.000000@@ě@l@@ě%@"9yfinance2025-11-15 15:45:31.312220um AA2016-12-06 00:00:00.000000@l@@O@`A@O:@ yfinance2025-11-15 15:45:31.312218ul AA2016-12-05 00:00:00.000000@`@I`@\)@q@W`yfinance2025-11-15 15:45:31.312217nk AA2016-12-02 00:00:00.000000@@@7@+s@yfinance2025-11-15 15:45:31.312215 aiz  M a $ ^8`?eD#@Y 4 @ E  =mL+ 8 ;~]<yr n ,  t z Y|[:uT3333333 U8 0 A2024-07-08 00:00:00.000000} A2024-07-08 00:00:00.000000! A2024-07-03 00:00:00.000000@ A2024-07-04 00:00:00.000000 A2024-07-03 00:00:00.000000 A2024-07-04 00:00:00.000000d! A2024-07-04 00:00:00.000000YS A2024-07-04 00:00:00.0000003 A2024-07-03 00:00:00.0000002 A2024-07-04 00:00:00.000000r A2024-07-04 00:00:00.000000n2024-07-08 00:00:00. A2024-07-05 00:00:00.000000f A2024-07-04 00:00:00.000000e A2024-07-03 00:00:00.000000d A2024-07-03 00:00:00.000000} A2024-07-04 00:00:00.000000Q A2024-07-04 00:00:00.000000C A2024-07-04 00:00:00.000000u A2024-07-04 00:00:00.000000Ƨ A2024-07-04 00:00:00.000000!2024-07-04 00:00:00.000000 A2024-07-04 00:00:00.000000<72024-07-04 00:00:00.000000n\2024-07-08 00:00:0 A2024-07-04 00:00:00.000000} A2024-07-05 00:00:00.000000r A2024-07-05 00:00:00.000000n A2024-07-05 00:00:00.000000d" A2024-07-05 00:00:00.000000YT A2024-07-04 00:00:00.000000N A2024-07-04 00:00:00.000000E A2024-07-04 00:00:00.000000: A2024-07-04 00:00:00.000000/ A2024-07-04 00:00:00.000000%% A2024-07-04 00:00:00.000000W A2024-07-04 00:00:00.000000 A2024-07-04 00:00:00.000000 A2024-07-04 00:00:00.000000 A2024-07-04 00:00:00.000000 A2024-07-05 00:00:00.000000R A2024-07-05 00:00:00.000000D A2024-07-05 00:00:00.000000v A2024-07-05 00:00:00.000000ƨ A2024-07-05 00:00:00.000000!2024-07-05 00:00:00.000000 A2024-07-05 00:00:00.000000=\!2024-07-05 00:00:00.000000o A2024-07-05 00:00:00.000000} A2024-07-08 00:00:00.000000r A2024-07-08 00:00:00.000000n A2024-07-08 00:00:00.000000d# A2024-07-08 00:00:00.000000YU A2024-07-05 00:00:00.000000N A2024-07-05 00:00:00.000000E A2024-07-05 00:00:00.000000: A2024-07-05 00:00:00.000000/ A2024-07-05 00:00:00.000000%& 2024-07-04 00:00:0 A2024-07-05 00:00:00.000000 A2024-07-05 00:00:00.0000004 A2024-07-05 00:00:00.000000X A2024-07-05 00:00:00.000000 A2024-07-05 00:00:00.000000 A2024-07-05 00:00:00.000000 A2024-07-05 00:00:00.000000 A2024-07-08 00:00:00.000000S A2024-07-08 00:00:00.000000E A2024-07-08 00:00:00.000000w A2024-07-08 00:00:00.000000Ʃ A2024-07-08 00:00:00.000000 A2024-07-03 00:00:00.000000, A2024-07-03 00:00:00.000000 A2024-07-04 00:00:00.000000ӑ A2024-07-03 00:00:00.000000Ӑ A2024-07-03 00:00:00.000000 2024-07-08 00:00:00.00 A2024-07-04 00:00:00.000000 A2024-07-03 00:00:00.000000 f2024-07-08 00:00:00.00000 A2024-07-05 00:00:00.000000t A2024-07-04 00:00:00.000000s A2024-07-03 00:00:00.000000r A2024-07-05 00:00:00.000000 A2024-07-04 00:00:00.000000 A2024-07-03 00:00:00.000000 A2024-07-05 00:00:00.000000 A2024-07-04 00:00:00.000000 A2024-07-03 00:00:00.000000 A2024-07-04 00:00:00.000000- !2024-07-08 00:00:00.000000 A2024-07-08 00:00:00.000000>U!2024-07-08 00:00:00.000000p A2024-07-05 00:00:00.000000. A2024-07-03 00:00:00.000000^ A2024-07-05 00:00:00.000000Ӓ A2024-07-05 00:00:00.000000 A2024-07-03 00:00:00.000000 A2024-07-05 00:00:00.000000 A2024-07-04 00:00:00.000000 A2024-07-05 00:00:00.000000` A2024-07-04 00:00:00.000000_ A2024-07-04 00:00:00.000000 A2024-07-05 00:00:00.000000 A2024-07-04 00:00:00.0000002024-07-05 00:00:00.000000 A2024-07-05 00:00:00.000000B A2024-07-04 00:00:00.000000A A2024-07-08 00:00:00.000000N A2024-07-08 00:00:00.000000E A2024-07-08 00:00:00.000000: A2024-07-08 00:00:00.000000/ A2024-07-08 00:00:00.000000%' A2024-07-08 00:00:00.000000Y A2024-07-08 00:00:00.000000 A2024-07-08 00:00:00.000000 A2024-07-08 00:00:00.000000 A2024-07-05 00:00:00.000000 ! / ? O _ o'7GWgwtG AA2024-10-31 00:00:00.000000@  @@ 7@@@"62z@dyfinance2025-11-15 15:45:31.317878tF AA2024-10-30 00:00:00.000000@ )@ 8Q@ 7@@ #*3/@&yfinance2025-11-15 15:45:31.317876tE AA2024-10-29 00:00:00.000000@ aG@ gl@ #@ )z@yfinance2025-11-15 15:45:31.317874tD AA2024-10-28 00:00:00.000000@ ;d`@ bM@ 49`@ L%~@Nyfinance2025-11-15 15:45:31.317872tC AA2024-10-25 00:00:00.000000@ #@ 8Q@ @@ .u@߰yfinance2025-11-15 15:45:31.317870tB AA2024-10-24 00:00:00.000000@ 7K@ I`@ &@ ($E@yfinance2025-11-15 15:45:31.317868tA AA2024-10-23 00:00:00.000000@ =@ AA2024-10-18 00:00:00.000000@ >v@ s@@ :^@@ n)&@Zyfinance2025-11-15 15:45:31.317861t= AA2024-10-17 00:00:00.000000@ P`@ =@ F@ T(N@)yfinance2025-11-15 15:45:31.317859t< AA2024-10-16 00:00:00.000000@ 33@@ P`@ t@ N *~o@7yfinance2025-11-15 15:45:31.317857t; AA2024-10-15 00:00:00.000000@ $ @ ["@ @ 7K=]@Fyfinance2025-11-15 15:45:31.317855t: AA2024-10-14 00:00:00.000000@Q@ @@@ I%@5yfinance2025-11-15 15:45:31.317853t9 AA2024-10-11 00:00:00.000000@Q@@5?@(E:@3`yfinance2025-11-15 15:45:31.317851t8 AA2024-10-10 00:00:00.000000@\)@C@"@Q1@ᭀyfinance2025-11-15 15:45:31.317849t7 AA2024-10-09 00:00:00.000000@V @h@Q@+"c@{yfinance2025-11-15 15:45:31.317847t6 AA2024-10-08 00:00:00.000000@-`@S@n@S.@yfinance2025-11-15 15:45:31.317846t5 AA2024-10-07 00:00:00.000000@Q@Q@@@z0G@`yfinance2025-11-15 15:45:31.317844t4 AA2024-10-04 00:00:00.000000@?|@@@T@C2bQ@ yfinance2025-11-15 15:45:31.317842t3 AA2024-10-03 00:00:00.000000@  @@ C@Q@\)v@ @ .'Gb@߰yfinance2025-11-15 15:45:31.317831t- AA2024-09-25 00:00:00.000000@ @ 1&@ C@ ,@!8@`yfinance2025-11-15 15:45:31.317829t, AA2024-09-24 00:00:00.000000@ @ (@T@ ($ @yfinance2025-11-15 15:45:31.317827t+ AA2024-09-23 00:00:00.000000@ n@ 5?@ O@ 1v@yfinance2025-11-15 15:45:31.317825u* AA2024-09-20 00:00:00.000000@ě@ C@ě@ C@Ayfinance2025-11-15 15:45:31.317823t) AA2024-09-19 00:00:00.000000@ ?|@ F@h@PB@3`yfinance2025-11-15 15:45:31.317821t( AA2024-09-18 00:00:00.000000@ Q@ X`@ `@ %`0y@ yfinance2025-11-15 15:45:31.317819t' AA2024-09-17 00:00:00.000000@ \)@ m`@ F@ L8%@Nyfinance2025-11-15 15:45:31.317817 !| 0 @ N ] kz,<L\l|t AA2016-07-14 00:00:00.000000@`A@@A@@X`d@ 3yfinance2025-11-15 15:45:31.312027t AA2016-07-13 00:00:00.000000@`@@ff`@\ X@ }yfinance2025-11-15 15:45:31.312025t AA2016-07-12 00:00:00.000000@-@ě@x@E@ `yfinance2025-11-15 15:45:31.312023t AA2016-07-11 00:00:00.000000@ @@ @@ @-Y}@ `yfinance2025-11-15 15:45:31.312021t AA2016-07-08 00:00:00.000000@5?@ě@5?@@}a@ yfinance2025-11-15 15:45:31.312019t AA2016-07-07 00:00:00.000000@@ @C@X`}@ 3yfinance2025-11-15 15:45:31.312018t AA2016-07-06 00:00:00.000000@@@M@V @ 0<@yfinance2025-11-15 15:45:31.312016t AA2016-07-05 00:00:00.000000@@G@O@9`qN@ Ԡyfinance2025-11-15 15:45:31.312014t AA2016-07-04 00:00:00.000000@`@`@@`F@ ֩yfinance2025-11-15 15:45:31.312012t~ AA2016-07-01 00:00:00.000000@@@@ =g@ $T@yfinance2025-11-15 15:45:31.312010u} AA2016-06-30 00:00:00.000000@+@`@=p@ F@ #yfinance2025-11-15 15:45:31.312008u| AA2016-06-29 00:00:00.000000@33@@+@@+^@ rΠyfinance2025-11-15 15:45:31.312006u{ AA2016-06-28 00:00:00.000000@Z@$@I`@.+@ Qyfinance2025-11-15 15:45:31.312005uz AA2016-06-27 00:00:00.000000@ =@O@ @@qx@yfinance2025-11-15 15:45:31.312003uy AA2016-06-24 00:00:00.000000@z@@1 @@>@Lyfinance2025-11-15 15:45:31.312001tx AA2016-06-23 00:00:00.000000@1&@t`@n@t`ΐ@ Yyfinance2025-11-15 15:45:31.311999uw AA2016-06-22 00:00:00.000000@9X @E@ =@`#@ X yfinance2025-11-15 15:45:31.311997tv AA2016-06-21 00:00:00.000000@|@@n@"k@ yfinance2025-11-15 15:45:31.311995uu AA2016-06-20 00:00:00.000000@"@v@ @v@ \yfinance2025-11-15 15:45:31.311993ut AA2016-06-17 00:00:00.000000@`@`A@@\)l`@ Cyfinance2025-11-15 15:45:31.311992us AA2016-06-16 00:00:00.000000@z@bM@`@@b@c@ cyfinance2025-11-15 15:45:31.311990tr AA2016-06-15 00:00:00.000000@1 @`A@ @Cp @ cyfinance2025-11-15 15:45:31.311988uq AA2016-06-14 00:00:00.000000@@(@G@@@yfinance2025-11-15 15:45:31.311986up AA2016-06-13 00:00:00.000000@Q@r @"@;d`@ Yyfinance2025-11-15 15:45:31.311984uo AA2016-06-10 00:00:00.000000@@@z@@z@M@ yfinance2025-11-15 15:45:31.311982tn AA2016-06-09 00:00:00.000000@(@.@T@ u*@ T@yfinance2025-11-15 15:45:31.311981tm AA2016-06-08 00:00:00.000000@`@#@ @#ZPo@ qyfinance2025-11-15 15:45:31.311979tl AA2016-06-07 00:00:00.000000@@`@;`@`g@ `yfinance2025-11-15 15:45:31.311977tk AA2016-06-06 00:00:00.000000@@T@@TI@ 6jyfinance2025-11-15 15:45:31.311975tj AA2016-06-03 00:00:00.000000@;`@T@ @ȴ@P@ Syfinance2025-11-15 15:45:31.311973ti AA2016-06-02 00:00:00.000000@@@ @ȴ@aZC@ Syfinance2025-11-15 15:45:31.311971th AA2016-06-01 00:00:00.000000@@@`@\@ #yfinance2025-11-15 15:45:31.311969tg AA2016-05-31 00:00:00.000000@`@.@@dT@ Fyfinance2025-11-15 15:45:31.311967 ! / ? O _ o~&6FVf}mf AA2016-05-30 00:00:00.000000@`@@`#ȼ@ `yfinance2025-11-15 15:45:31.311965te AA2016-05-27 00:00:00.000000@@\ @G@@d@ Qh@yfinance2025-11-15 15:45:31.311963md AA2016-05-26 00:00:00.000000@`@@\ @[Ws@ \4@yfinance2025-11-15 15:45:31.311962tc AA2016-05-25 00:00:00.000000@@@ =@ @lmb'@ ;Ϡyfinance2025-11-15 15:45:31.311960tb AA2016-05-24 00:00:00.000000@M@ @I`@ po@ A6yfinance2025-11-15 15:45:31.311958ta AA2016-05-23 00:00:00.000000@v@`@Z@^5@_EM@ yfinance2025-11-15 15:45:31.311956t` AA2016-05-20 00:00:00.000000@9X @`@5?@`XQ@ yfinance2025-11-15 15:45:31.311954t_ AA2016-05-19 00:00:00.000000@5?@Q@n@$ af@ ;ayfinance2025-11-15 15:45:31.311952t^ AA2016-05-18 00:00:00.000000@1&@dZ @ @dZ WVZ@ @yfinance2025-11-15 15:45:31.311950t] AA2016-05-17 00:00:00.000000@n@@1&@KƠV@ nyfinance2025-11-15 15:45:31.311948t\ AA2016-05-16 00:00:00.000000@l@@v@I`@hr0@ tyfinance2025-11-15 15:45:31.311946t[ AA2016-05-13 00:00:00.000000@G @@C@z@_@ yfinance2025-11-15 15:45:31.311945tZ AA2016-05-12 00:00:00.000000@O@@@@M@Q~~+@ v yfinance2025-11-15 15:45:31.311943tY AA2016-05-11 00:00:00.000000@`@ @X`@bMg)@ \yfinance2025-11-15 15:45:31.311941tX AA2016-05-10 00:00:00.000000@9`@@@ƧDMX@ `yfinance2025-11-15 15:45:31.311939tW AA2016-05-09 00:00:00.000000@-@E@r @@V8@ Ҋyfinance2025-11-15 15:45:31.311937tV AA2016-05-06 00:00:00.000000@@/ @z@@+[,@ @yfinance2025-11-15 15:45:31.311935tU AA2016-05-05 00:00:00.000000@x@"@x@Ƨt@ `yfinance2025-11-15 15:45:31.311933uT AA2016-05-04 00:00:00.000000@KƠ@`@KƠ@p}@ A yfinance2025-11-15 15:45:31.311931tS AA2016-05-03 00:00:00.000000@h@ @bM@ff`g@ yfinance2025-11-15 15:45:31.311930tR AA2016-05-02 00:00:00.000000@v@@@ 7@ ڣyfinance2025-11-15 15:45:31.311928tQ AA2016-04-29 00:00:00.000000@t`@-@n@-@ yfinance2025-11-15 15:45:31.311926tP AA2016-04-28 00:00:00.000000@t`@@=p@H\@ ⼀yfinance2025-11-15 15:45:31.311924tO AA2016-04-27 00:00:00.000000@Z@@@?|@|P^,@ syfinance2025-11-15 15:45:31.311922tN AA2016-04-26 00:00:00.000000@p@O@G @Qfy@ v yfinance2025-11-15 15:45:31.311920tM AA2016-04-25 00:00:00.000000@Z@j@=p@KƠIg@ nyfinance2025-11-15 15:45:31.311918tL AA2016-04-22 00:00:00.000000@+@@G @G S@ iEyfinance2025-11-15 15:45:31.311916uK AA2016-04-21 00:00:00.000000@`@@`@\)@ t@ yfinance2025-11-15 15:45:31.311915tJ AA2016-04-20 00:00:00.000000@@z@@`ZM@ Cyfinance2025-11-15 15:45:31.311913tI AA2016-04-19 00:00:00.000000@#@.@@ =V@ i@yfinance2025-11-15 15:45:31.311911tH AA2016-04-18 00:00:00.000000@@.@T@`S!@ `yfinance2025-11-15 15:45:31.311909tG AA2016-04-15 00:00:00.000000@B`@G @@]@ }yfinance2025-11-15 15:45:31.311907tF AA2016-04-14 00:00:00.000000@(@=p@ =@=pOw9@ /yfinance2025-11-15 15:45:31.311905 ntQ.   p M * {c@nK(yI3a>X5l , 1&  wT  _ < e B O\9 V } Z 7 g D ! r"A2025-09-02 00:00:00.0000001"A2025-08-29 00:00:00.0000001"A2025-08-27 00:00:00.0000001"A2025-08-22 00:00:00.0000001"A2025-08-18 00:00:00.0000001 "A2025-08-25 00:00:00.0000001"A2025-08-08 00:00:00.0000001"A2025-08-20 00:00:00.0000001"A2025-08-19 00:00:00.0000001"A2025-07-30 00:00:00.0000001"A2025-08-12 00:00:00.0000001 "A2025-08-11 00:00:00.0000001 "A2025-07-16 00:00:00.0000000"A2025-08-05 00:00:00.0000001"A2025-08-04 00:00:00.0000001"A2025-08-01 00:00:00.0000001"A2025-07-31 00:00:00.0000001"A2025-06-27 00:00:00.0000000"A2025-07-24 00:00:00.0000000"A2025-07-23 00:00:00.0000000"A2025-07-22 00:00:00.0000000"A2025-07-21 00:00:00.0000000"A2025-07-18 00:00:00.0000000"A2025-07-17 00:00:00.0000000"A2025-07-09 00:00:00.0000000"A2025-07-08 00:00:00.0000000"A2025-07-07 00:00:00.0000000"A2025-07-04 00:00:00.0000000"A2025-07-03 00:00:00.0000000"A2025-07-02 00:00:00.0000000"A2025-07-01 00:00:00.0000000"A2025-06-30 00:00:00.0000000"A2025-09-12 00:00:00.0000001 "A2025-06-26 00:00:00.0000000"A2025-06-25 00:00:00.0000000"A2025-06-24 00:00:00.0000000"A2025-06-23 00:00:00.0000000"A2025-06-20 00:00:00.0000000"A2025-06-19 00:00:00.0000000"A2025-06-18 00:00:00.0000000"A2025-06-17 00:00:00.0000000"A2025-06-16 00:00:00.0000000"A2025-06-13 00:00:00.0000000"A2025-06-12 00:00:00.0000000"A2025-06-11 00:00:00.0000000"A2025-06-10 00:00:00.0000000"A2025-06-09 00:00:00.0000000"A2025-06-06 00:00:00.0000000"A2025-06-05 00:00:00.0000000"A2025-06-04 00:00:00.0000000"A2025-07-25 00:00:00.0000000"A2025-07-15 00:00:00.0000000"A2025-07-14 00:00:00.0000000"A2025-07-11 00:00:00.0000000"A2025-07-10 00:00:00.0000000"A2025-06-03 00:00:00.0000000"A2025-06-02 00:00:00.0000000"A2025-05-30 00:00:00.0000000"A2025-05-29 00:00:00.0000000"A2025-05-28 00:00:00.0000000"A2025-05-27 00:00:00.0000000"A2025-05-26 00:00:00.0000000"A2025-05-23 00:00:00.0000000"A2025-05-22 00:00:00.0000000"A2025-05-21 00:00:00.0000000"A2025-05-20 00:00:00.0000000"A2025-05-19 00:00:00.0000000"A2025-05-16 00:00:00.0000000"A2025-09-01 00:00:00.0000001"A2025-08-28 00:00:00.0000001"A2025-08-26 00:00:00.0000001"A2025-08-21 00:00:00.0000001"A2025-08-14 00:00:00.0000001 "A2025-08-13 00:00:00.0000001 "A2025-08-06 00:00:00.0000001"A2025-09-19 00:00:00.0000001%"A2025-09-18 00:00:00.0000001$"A2025-09-17 00:00:00.0000001#"A2025-09-16 00:00:00.0000001""A2025-09-15 00:00:00.0000001!"A2025-08-07 00:00:00.0000001"A2025-07-29 00:00:00.0000001"A2025-07-28 00:00:00.0000000"A2025-09-03 00:00:00.0000001"A2025-10-02 00:00:00.0000001."A2025-10-01 00:00:00.0000001-"A2025-09-30 00:00:00.0000001,"A2025-09-29 00:00:00.0000001+"A2025-09-26 00:00:00.0000001*"A2025-09-25 00:00:00.0000001)"A2025-09-24 00:00:00.0000001("A2025-09-23 00:00:00.0000001'"A2025-09-22 00:00:00.0000001&"A2025-09-11 00:00:00.0000001"A2025-09-10 00:00:00.0000001"A2025-09-09 00:00:00.0000001"A2025-09-08 00:00:00.0000001"A2025-09-05 00:00:00.0000001"A2025-09-04 00:00:00.0000001"A2025-05-15 00:00:00.0000000"A2025-05-14 00:00:00.0000000"A2025-05-13 00:00:00.0000000"A2025-05-12 00:00:00.0000000"A2025-05-09 00:00:00.0000000"A2025-05-08 00:00:00.0000000"A2025-05-07 00:00:00.0000000"A2025-05-06 00:00:00.0000000"A2025-05-05 00:00:00.0000000"A2025-05-02 00:00:00.0000000"A2025-10-03 00:00:00.0000001/ ! 0 @ P ` p(8HXhxt( AA2016-08-31 00:00:00.000000@@ě@+@+R@ `yfinance2025-11-15 15:45:31.312089t' AA2016-08-30 00:00:00.000000@t@j@t@=@@ 1 `yfinance2025-11-15 15:45:31.312087t& AA2016-08-29 00:00:00.000000@@@`A@,s@ Oyfinance2025-11-15 15:45:31.312085t% AA2016-08-26 00:00:00.000000@E@ȴ@@t@=~D@ L@yfinance2025-11-15 15:45:31.312083t$ AA2016-08-25 00:00:00.000000@-@ @@@;@ L@yfinance2025-11-15 15:45:31.312081t# AA2016-08-24 00:00:00.000000@j@Ƨ@@E1@ W@yfinance2025-11-15 15:45:31.312080t" AA2016-08-23 00:00:00.000000@\ @ @7@@ Ka@ y*yfinance2025-11-15 15:45:31.312078t! AA2016-08-22 00:00:00.000000@p@@Q@z@K%@ qyfinance2025-11-15 15:45:31.312076t AA2016-08-19 00:00:00.000000@@@-@ff`@ff`T- @@yfinance2025-11-15 15:45:31.312074t AA2016-08-18 00:00:00.000000@@^@@+@SV@ G= yfinance2025-11-15 15:45:31.312072t AA2016-08-17 00:00:00.000000@l@x@7@@@eCa@ .F yfinance2025-11-15 15:45:31.312070t AA2016-08-16 00:00:00.000000@(@(@@n"-@ |yfinance2025-11-15 15:45:31.312068t AA2016-08-12 00:00:00.000000@`@33@@ I@`N@ X yfinance2025-11-15 15:45:31.312067t AA2016-08-11 00:00:00.000000@ @@/@€@/B@ yfinance2025-11-15 15:45:31.312065t AA2016-08-10 00:00:00.000000@@-`@ @ 3@ j`yfinance2025-11-15 15:45:31.312063t AA2016-08-09 00:00:00.000000@1&@9X @ =@33@=T@ yfinance2025-11-15 15:45:31.312061t AA2016-08-08 00:00:00.000000@G @I`@/@C6)@ Fyfinance2025-11-15 15:45:31.312059t AA2016-08-05 00:00:00.000000@/@n@/@QV@ *yfinance2025-11-15 15:45:31.312057t AA2016-08-04 00:00:00.000000@$ @=p@@+C$@ `yfinance2025-11-15 15:45:31.312055t AA2016-08-03 00:00:00.000000@G @G @1 @>q@ yfinance2025-11-15 15:45:31.312053t AA2016-08-02 00:00:00.000000@X`@n@ =@(_@ 6@yfinance2025-11-15 15:45:31.312052t AA2016-08-01 00:00:00.000000@@ @X`@X`:@ 3yfinance2025-11-15 15:45:31.312050t AA2016-07-29 00:00:00.000000@r @h@Q@z@a@ b)yfinance2025-11-15 15:45:31.312048t AA2016-07-28 00:00:00.000000@`@@@S@SY;@ -vyfinance2025-11-15 15:45:31.312046t AA2016-07-27 00:00:00.000000@KƠ@+@KƠ@z@g@ b)yfinance2025-11-15 15:45:31.312044t AA2016-07-26 00:00:00.000000@X`@x@G @QS@ *yfinance2025-11-15 15:45:31.312042t AA2016-07-25 00:00:00.000000@`A@l@@C@M3@ %$ yfinance2025-11-15 15:45:31.312040t AA2016-07-22 00:00:00.000000@5?@ff`@/@X`MP@ 3yfinance2025-11-15 15:45:31.312039t AA2016-07-21 00:00:00.000000@ff`@n@5?@5?M@ @yfinance2025-11-15 15:45:31.312037t AA2016-07-20 00:00:00.000000@Q@Z@7K@X`IY@ 3yfinance2025-11-15 15:45:31.312035t AA2016-07-19 00:00:00.000000@X`@|@=p@=p}@  yfinance2025-11-15 15:45:31.312033t AA2016-07-18 00:00:00.000000@"@l@@"@EAZ2@  yfinance2025-11-15 15:45:31.312031t AA2016-07-15 00:00:00.000000@G @Z@(@(b@ 6@yfinance2025-11-15 15:45:31.312029 qWtS2lK* dC"}\; >  6 x W 6  p O . hG&`?|[:|[:tS2 l K * d C "  _xW A2025-01-20 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-21 00:00:00.000000 A2025-01-21 00:00:00.0000000 A2025-01-21 00:00:00.000000a A2025-01-16 00:00:00.000000> A2025-01-21 00:00:00.0000002025-01-21 00:00:00.000000 A2025-01-16 00:00:00.000000A A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000~ A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000I A2025-01-16 00:00:00.000000{ A2025-01-16 00:00:00.000000# A2025-01-16 00:00:00.000000U A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000~ A2025-01-16 00:00:00.000000sO A2025-01-16 00:00:00.000000ou A2025-01-16 00:00:00.000000d A2025-01-16 00:00:00.000000Y A2025-01-16 00:00:00.000000O A2025-01-16 00:00:00.000000F A2025-01-16 00:00:00.000000;G A2025-01-16 00:00:00.0000000y A2025-01-16 00:00:00.000000% A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000A A2025-01-16 00:00:00.000000s A2025-01-16 00:00:00.000000 A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000/ A2025-01-20 00:00:00.000000` A2025-01-17 00:00:00.000000? A2025-01-20 00:00:00.000000 2025-01-20 00:00:00.000000 A2025-01-17 00:00:00.000000B A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000J A2025-01-17 00:00:00.000000| A2025-01-17 00:00:00.000000$ A2025-01-17 00:00:00.000000V A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000~ A2025-01-17 00:00:00.000000sP A2025-01-17 00:00:00.000000ov A2025-01-17 00:00:00.000000d A2025-01-17 00:00:00.000000Y A2025-01-17 00:00:00.000000O A2025-01-17 00:00:00.000000F A2025-01-17 00:00:00.000000;H A2025-01-17 00:00:00.0000000z A2025-01-17 00:00:00.000000% A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000B A2025-01-17 00:00:00.000000t A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000 A2025-01-17 00:00:00.000000. A2025-01-17 00:00:00.000000_ A2025-01-20 00:00:00.000000@ A2025-01-17 00:00:00.0000002025-01-17 00:00:00.000000 A2025-01-20 00:00:00.000000C A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000K A2025-01-20 00:00:00.000000} A2025-01-20 00:00:00.000000% A2025-01-20 00:00:00.000000W A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000~ A2025-01-20 00:00:00.000000sQ A2025-01-20 00:00:00.000000ow A2025-01-20 00:00:00.000000d A2025-01-20 00:00:00.000000Y A2025-01-20 00:00:00.000000O A2025-01-20 00:00:00.000000F A2025-01-20 00:00:00.000000;I A2025-01-20 00:00:00.0000000{ A2025-01-20 00:00:00.000000% A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000 A2025-01-20 00:00:00.000000C A2025-01-20 00:00:00.000000u A2025-01-20 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000 A2025-01-16 00:00:00.000000- ! 0 @ P ` p(8HXhxt AA2025-02-07 00:00:00.000000@@"@@'|@}@yfinance2025-11-15 15:45:31.318005t AA2025-02-06 00:00:00.000000@ @@ +@@@^@(/@3 yfinance2025-11-15 15:45:31.318003t AA2025-02-05 00:00:00.000000@`@ C@@7@yfinance2025-11-15 15:45:31.318001t AA2025-02-04 00:00:00.000000@@T@@/ J(3@ yfinance2025-11-15 15:45:31.317999t AA2025-02-03 00:00:00.000000@ @@  @@@@@1j@yfinance2025-11-15 15:45:31.317997t AA2025-01-31 00:00:00.000000@`@ h@ @@";@@yfinance2025-11-15 15:45:31.317995t AA2025-01-30 00:00:00.000000@`@`@l@@`1G@ yfinance2025-11-15 15:45:31.317993t AA2025-01-29 00:00:00.000000@9`@j@+@+>@ yfinance2025-11-15 15:45:31.317991t AA2025-01-28 00:00:00.000000@O@@ @1&@9`Px@?yfinance2025-11-15 15:45:31.317989t AA2025-01-27 00:00:00.000000@@~@@1&2A~@7Gyfinance2025-11-15 15:45:31.317988t AA2025-01-24 00:00:00.000000@M@^5@@ @"BA?@ yfinance2025-11-15 15:45:31.317986t~ AA2025-01-23 00:00:00.000000@ Ġ@M@`@+2u@1S`yfinance2025-11-15 15:45:31.317984t} AA2025-01-22 00:00:00.000000@V @r @b@@b@3:@yfinance2025-11-15 15:45:31.317982t| AA2025-01-21 00:00:00.000000@@hr@T@V @@Zyfinance2025-11-15 15:45:31.317980t{ AA2025-01-20 00:00:00.000000@\ @h@1 @1 &\@`yfinance2025-11-15 15:45:31.317978tz AA2025-01-17 00:00:00.000000@M@@=p@xHa@|yfinance2025-11-15 15:45:31.317976ty AA2025-01-16 00:00:00.000000@`@@/@ @/6@5K yfinance2025-11-15 15:45:31.317974tx AA2025-01-15 00:00:00.000000@\ @ @x@8@ yfinance2025-11-15 15:45:31.317972tw AA2025-01-14 00:00:00.000000@z@@@^5@@r D@i@~yfinance2025-11-15 15:45:31.317970tv AA2025-01-13 00:00:00.000000@ff`@@M@|F9@yfinance2025-11-15 15:45:31.317968tu AA2025-01-10 00:00:00.000000@@@@t`P@yfinance2025-11-15 15:45:31.317967tt AA2025-01-09 00:00:00.000000@`@@p@x7&@@yfinance2025-11-15 15:45:31.317965ts AA2025-01-08 00:00:00.000000@@@-`@\ J3'@`yfinance2025-11-15 15:45:31.317963tr AA2025-01-07 00:00:00.000000@@`@j@<'@c yfinance2025-11-15 15:45:31.317961tq AA2025-01-06 00:00:00.000000@j@;`@ @^@(@6yfinance2025-11-15 15:45:31.317959tp AA2025-01-03 00:00:00.000000@1 @1 @v@"Y<@yfinance2025-11-15 15:45:31.317957to AA2025-01-02 00:00:00.000000@@€@v@€%.@`yfinance2025-11-15 15:45:31.317955tn AA2024-12-30 00:00:00.000000@^5@@@X`@z@"|@yfinance2025-11-15 15:45:31.317953tm AA2024-12-27 00:00:00.000000@j@v@$@v)Q@yfinance2025-11-15 15:45:31.317951tl AA2024-12-23 00:00:00.000000@`A@@@=p@t`&&@yfinance2025-11-15 15:45:31.317949tk AA2024-12-20 00:00:00.000000@;d`@p@ Ġ@px.@|@yfinance2025-11-15 15:45:31.317948tj AA2024-12-19 00:00:00.000000@j@~@`@KƠ^ @Y@yfinance2025-11-15 15:45:31.317946ti AA2024-12-18 00:00:00.000000@ @`@p@ 5*@@yfinance2025-11-15 15:45:31.317944 !z + : I X hv *:J\lzu AA2016-01-08 00:00:00.000000@@`@@E@`yfinance2025-11-15 15:45:31.311780u AA2016-01-07 00:00:00.000000@@33@@@ n@yfinance2025-11-15 15:45:31.311778t AA2016-01-06 00:00:00.000000@=p@I`@"@;`fv@ߚyfinance2025-11-15 15:45:31.311776t AA2016-01-05 00:00:00.000000@1 @5?@@33@|(@ NF`yfinance2025-11-15 15:45:31.311774u AA2016-01-04 00:00:00.000000@1 @ =@@;`9@ߚyfinance2025-11-15 15:45:31.311772q~ AA2015-12-31 00:00:00.000000@$@$@$@$@ `yfinance2025-11-15 15:45:31.311770t} AA2015-12-30 00:00:00.000000@ @33@@$@$Kb@ `yfinance2025-11-15 15:45:31.311769t| AA2015-12-29 00:00:00.000000@@@-`@@@(V@ @`yfinance2025-11-15 15:45:31.311767t{ AA2015-12-28 00:00:00.000000@"@ @@"7'@4yfinance2025-11-15 15:45:31.311765tz AA2015-12-23 00:00:00.000000@@@n@kV3@h`yfinance2025-11-15 15:45:31.311762ty AA2015-12-22 00:00:00.000000@^@@v@S@V c!@*yfinance2025-11-15 15:45:31.311759tx AA2015-12-21 00:00:00.000000@v@"@@U:@Ҡyfinance2025-11-15 15:45:31.311756uw AA2015-12-18 00:00:00.000000@@l@@Ƨnx@6yfinance2025-11-15 15:45:31.311753uv AA2015-12-17 00:00:00.000000@j@T@@@*<@Ĝyfinance2025-11-15 15:45:31.311750tu AA2015-12-16 00:00:00.000000@O@@ff`@CtT@p`yfinance2025-11-15 15:45:31.311747ut AA2015-12-15 00:00:00.000000@M@@A@@@j-@!`yfinance2025-11-15 15:45:31.311744us AA2015-12-14 00:00:00.000000@@@(@(%@^yfinance2025-11-15 15:45:31.311741ur AA2015-12-11 00:00:00.000000@@ě@p@pP@M`yfinance2025-11-15 15:45:31.311740uq AA2015-12-10 00:00:00.000000@E@`@@ @@ yfinance2025-11-15 15:45:31.311738tp AA2015-12-09 00:00:00.000000@E@"@@ƧtM@6yfinance2025-11-15 15:45:31.311735to AA2015-12-08 00:00:00.000000@G@x@@m@ yfinance2025-11-15 15:45:31.311732tn AA2015-12-07 00:00:00.000000@Ƨ@ @`@_@ׁyfinance2025-11-15 15:45:31.311728um AA2015-12-04 00:00:00.000000@j@ @@`@yfinance2025-11-15 15:45:31.311725ul AA2015-12-03 00:00:00.000000@=p@n@@O@Oyfinance2025-11-15 15:45:31.311722tk AA2015-12-02 00:00:00.000000@-@Ƨ@h@cE@Ҡyfinance2025-11-15 15:45:31.311720tj AA2015-12-01 00:00:00.000000@@@E@@\@Ԁyfinance2025-11-15 15:45:31.311717ui AA2015-11-30 00:00:00.000000@7@@@v@Ω$@S`yfinance2025-11-15 15:45:31.311714th AA2015-11-27 00:00:00.000000@@@ @+@A@Ԁyfinance2025-11-15 15:45:31.311712ug AA2015-11-26 00:00:00.000000@z@@E@v@ @`yfinance2025-11-15 15:45:31.311710uf AA2015-11-25 00:00:00.000000@9X @\ @-`@\ q@vU@yfinance2025-11-15 15:45:31.311708ue AA2015-11-24 00:00:00.000000@\)@ff`@V@&@`yfinance2025-11-15 15:45:31.311706ud AA2015-11-23 00:00:00.000000@C@h@@p3d@M`yfinance2025-11-15 15:45:31.311704uc AA2015-11-20 00:00:00.000000@@@n@a@f#@yfinance2025-11-15 15:45:31.311702 Ok  p M * {c@nK( e B g D ! yV3a } Z 7tQ. \9 I&wT1_<l>X5 ,   r O"A2015-03-12 00:00:00.0000001"A2015-03-11 00:00:00.0000001~"A2015-03-10 00:00:00.0000001}"A2015-03-09 00:00:00.0000001|"A2015-03-06 00:00:00.0000001{"A2015-03-05 00:00:00.0000001z"A2015-03-04 00:00:00.0000001y"A2015-03-03 00:00:00.0000001x"A2015-03-02 00:00:00.0000001w"A2015-02-27 00:00:00.0000001v"A2015-02-26 00:00:00.0000001u"A2015-02-25 00:00:00.0000001t"A2015-02-24 00:00:00.0000001s"A2015-02-23 00:00:00.0000001r"A2015-02-20 00:00:00.0000001q"A2015-02-19 00:00:00.0000001p"A2015-02-18 00:00:00.0000001o"A2015-02-17 00:00:00.0000001n"A2015-03-13 00:00:00.0000001"A2015-04-01 00:00:00.0000001"A2015-03-31 00:00:00.0000001"A2015-03-30 00:00:00.0000001"A2015-03-27 00:00:00.0000001"A2015-03-26 00:00:00.0000001"A2015-03-16 00:00:00.0000001"A2015-01-14 00:00:00.0000001V"A2015-01-13 00:00:00.0000001U"A2015-01-12 00:00:00.0000001T"A2015-01-09 00:00:00.0000001S"A2015-01-08 00:00:00.0000001R"A2015-01-07 00:00:00.0000001Q"A2015-01-06 00:00:00.0000001P"A2015-01-05 00:00:00.0000001O"A2015-01-02 00:00:00.0000001N"A2025-11-14 00:00:00.0000001M"A2025-11-13 00:00:00.0000001L"A2025-11-12 00:00:00.0000001K"A2025-11-11 00:00:00.0000001J"A2025-11-10 00:00:00.0000001I"A2025-11-07 00:00:00.0000001H"A2025-11-06 00:00:00.0000001G"A2025-11-05 00:00:00.0000001F"A2025-11-04 00:00:00.0000001E"A2025-11-03 00:00:00.0000001D"A2025-10-31 00:00:00.0000001C"A2025-10-30 00:00:00.0000001B"A2025-10-29 00:00:00.0000001A"A2025-10-28 00:00:00.0000001@"A2025-10-27 00:00:00.0000001?"A2025-10-24 00:00:00.0000001>"A2015-03-23 00:00:00.0000001"A2015-03-20 00:00:00.0000001"A2015-03-19 00:00:00.0000001"A2015-03-18 00:00:00.0000001"A2015-03-17 00:00:00.0000001"A2025-10-23 00:00:00.0000001="A2025-10-22 00:00:00.0000001<"A2025-10-21 00:00:00.0000001;"A2025-10-20 00:00:00.0000001:"A2025-10-17 00:00:00.00000019"A2025-10-16 00:00:00.00000018"A2025-10-15 00:00:00.00000017"A2025-10-14 00:00:00.00000016"A2025-10-13 00:00:00.00000015"A2025-10-10 00:00:00.00000014"A2025-10-09 00:00:00.00000013"A2025-10-08 00:00:00.00000012"A2025-10-07 00:00:00.00000011"A2025-11-20 00:00:00.000000K"A2025-11-19 00:00:00.000000J"A2025-11-18 00:00:00.000000I"A2025-11-17 00:00:00.000000H"A2015-04-09 00:00:00.0000001"A2015-04-08 00:00:00.0000001"A2015-04-02 00:00:00.0000001"A2015-01-21 00:00:00.0000001["A2015-01-20 00:00:00.0000001Z"A2015-01-19 00:00:00.0000001Y"A2015-01-16 00:00:00.0000001X"A2015-01-15 00:00:00.0000001W"A2015-04-07 00:00:00.0000001"A2015-03-25 00:00:00.0000001"A2015-03-24 00:00:00.0000001i2015-04-28 00:00:00.0000001"A2015-04-27 00:00:00.0000001"A2015-04-24 00:00:00.0000001"A2025-11-28 00:00:00.000000""A2025-11-27 00:00:00.000000V"A2025-11-26 00:00:00.000000U"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000L"A2015-02-16 00:00:00.0000001m"A2015-02-13 00:00:00.0000001l"A2015-02-12 00:00:00.0000001k"A2015-02-11 00:00:00.0000001j"A2015-02-10 00:00:00.0000001i"A2015-02-09 00:00:00.0000001h"A2015-02-06 00:00:00.0000001g"A2015-02-05 00:00:00.0000001f"A2015-02-04 00:00:00.0000001e"A2015-02-03 00:00:00.0000001d"A2015-02-02 00:00:00.0000001c"A2015-01-30 00:00:00.0000001b"A2015-01-29 00:00:00.0000001a"A2015-01-28 00:00:00.0000001`"A2015-01-27 00:00:00.0000001_"A2015-01-26 00:00:00.0000001^"A2015-01-23 00:00:00.0000001]"A2015-01-22 00:00:00.0000001\ ! 0 @ P ` w.>N^u u* AA2025-03-26 00:00:00.000000@ 9X @ A@@ @ 33@6@b@yfinance2025-11-15 15:45:31.318067t) AA2025-03-25 00:00:00.000000@ %`@ J@ @  ;@9/yfinance2025-11-15 15:45:31.318065t( AA2025-03-24 00:00:00.000000@  @@ -`@  @@ XOV@3< yfinance2025-11-15 15:45:31.318063u' AA2025-03-21 00:00:00.000000@;`@ 49`@ @ ͪd@/D`yfinance2025-11-15 15:45:31.318061m& AA2025-03-20 00:00:00.000000@@@`M@`yfinance2025-11-15 15:45:31.318060t% AA2025-03-19 00:00:00.000000@@ @@R*@dyfinance2025-11-15 15:45:31.318058t$ AA2025-03-18 00:00:00.000000@/ @ @@S@``yfinance2025-11-15 15:45:31.318056t# AA2025-03-17 00:00:00.000000@ @`@l@@`5w@`yfinance2025-11-15 15:45:31.318054t" AA2025-03-14 00:00:00.000000@ě@`@&@~Nl@yfinance2025-11-15 15:45:31.318052t! AA2025-03-13 00:00:00.000000@t`@E@n@E1@;`yfinance2025-11-15 15:45:31.318050t AA2025-03-12 00:00:00.000000@@@O@@ 3}@`yfinance2025-11-15 15:45:31.318048t AA2025-03-11 00:00:00.000000@ě@T@7@@v?@*yfinance2025-11-15 15:45:31.318046t AA2025-03-10 00:00:00.000000@@`@@ @QHH>@7@yfinance2025-11-15 15:45:31.318044t AA2025-03-07 00:00:00.000000@j@n@h@b@E-@yfinance2025-11-15 15:45:31.318043t AA2025-03-06 00:00:00.000000@ @;`@O@@|t@yfinance2025-11-15 15:45:31.318041t AA2025-03-05 00:00:00.000000@@v@€@€y?a@`yfinance2025-11-15 15:45:31.318039t AA2025-03-04 00:00:00.000000@@ Z@`@ -`|WO@Vyfinance2025-11-15 15:45:31.318037t AA2025-03-03 00:00:00.000000@ O@ b@@ @l<<@؀yfinance2025-11-15 15:45:31.318035u AA2025-02-28 00:00:00.000000@ @ "@;`@ `@;+yfinance2025-11-15 15:45:31.318033m AA2025-02-27 00:00:00.000000@ě@@€3@'@yfinance2025-11-15 15:45:31.318031t AA2025-02-26 00:00:00.000000@`@ I@Q@T1'@yfinance2025-11-15 15:45:31.318029t AA2025-02-25 00:00:00.000000@@@@@lK@؀yfinance2025-11-15 15:45:31.318028t AA2025-02-24 00:00:00.000000@x@@dZ @@2f@Pyfinance2025-11-15 15:45:31.318026t AA2025-02-21 00:00:00.000000@1&@V @n@M3@S yfinance2025-11-15 15:45:31.318024t AA2025-02-20 00:00:00.000000@z@@`@V@E?Ҳ@Kyfinance2025-11-15 15:45:31.318022t AA2025-02-19 00:00:00.000000@9X @r @(@bMX@f@yfinance2025-11-15 15:45:31.318020t AA2025-02-18 00:00:00.000000@33@@S@V@ Ġ- @'hyfinance2025-11-15 15:45:31.318018t AA2025-02-17 00:00:00.000000@ Ġ@n@@A@"@G& yfinance2025-11-15 15:45:31.318016t AA2025-02-14 00:00:00.000000@X`@v@ Ġ@KƠ5@Qyfinance2025-11-15 15:45:31.318014t AA2025-02-13 00:00:00.000000@/@7@@/ @Mz@@yfinance2025-11-15 15:45:31.318012t AA2025-02-12 00:00:00.000000@bM@bM@j@T@yfinance2025-11-15 15:45:31.318010t AA2025-02-11 00:00:00.000000@v@v@/@C`g@I"yfinance2025-11-15 15:45:31.318009t AA2025-02-10 00:00:00.000000@ @l@t`@(K'@pyfinance2025-11-15 15:45:31.318007 ! . > N ] m|"1AQhwtE AA2016-04-13 00:00:00.000000@Q@W @@ =@33@o@ yfinance2025-11-15 15:45:31.311903uD AA2016-04-12 00:00:00.000000@33@@8Q@`@@33@@ yfinance2025-11-15 15:45:31.311902tC AA2016-04-11 00:00:00.000000@ =@B`@`@@B`hn@ yfinance2025-11-15 15:45:31.311900uB AA2016-04-08 00:00:00.000000@@=p@ @@.)@ yfinance2025-11-15 15:45:31.311898mA AA2016-04-07 00:00:00.000000@.@`@`s@ :yfinance2025-11-15 15:45:31.311896t@ AA2016-04-06 00:00:00.000000@ě@z@ @ ={1@ i@yfinance2025-11-15 15:45:31.311894t? AA2016-04-05 00:00:00.000000@G@ @@@@~?@ 툀yfinance2025-11-15 15:45:31.311892t> AA2016-04-04 00:00:00.000000@@\ @@p?@ Qh@yfinance2025-11-15 15:45:31.311890t= AA2016-04-01 00:00:00.000000@/ @`@`@y@  yfinance2025-11-15 15:45:31.311888t< AA2016-03-31 00:00:00.000000@8Q@B`@ =@\ vZ\@ pryfinance2025-11-15 15:45:31.311886u; AA2016-03-30 00:00:00.000000@(@z@@z@Q@ ,yfinance2025-11-15 15:45:31.311885t: AA2016-03-29 00:00:00.000000@\ @33@@@s@ byfinance2025-11-15 15:45:31.311883t9 AA2016-03-24 00:00:00.000000@ @@33@@`@ =x8@ i@yfinance2025-11-15 15:45:31.311881t8 AA2016-03-23 00:00:00.000000@l@z@ @@ @wP@ &7yfinance2025-11-15 15:45:31.311879u7 AA2016-03-22 00:00:00.000000@\ @€@`@lx#@ ;Ϡyfinance2025-11-15 15:45:31.311877t6 AA2016-03-21 00:00:00.000000@^@@^@@v@Uz@ ⼀yfinance2025-11-15 15:45:31.311875u5 AA2016-03-18 00:00:00.000000@@@v@v@{@ =`yfinance2025-11-15 15:45:31.311873u4 AA2016-03-17 00:00:00.000000@ff`@@n@-@ ?@yfinance2025-11-15 15:45:31.311872t3 AA2016-03-16 00:00:00.000000@hr@|@C@QGe@ v yfinance2025-11-15 15:45:31.311870t2 AA2016-03-15 00:00:00.000000@^5@@~@Q@ZLV@ yfinance2025-11-15 15:45:31.311868t1 AA2016-03-14 00:00:00.000000@Q@z@@(@jU@ 'yfinance2025-11-15 15:45:31.311866t0 AA2016-03-11 00:00:00.000000@n@S@@S~@ yvyfinance2025-11-15 15:45:31.311864u/ AA2016-03-10 00:00:00.000000@@t`@Ƨ@`@@yfinance2025-11-15 15:45:31.311862t. AA2016-03-09 00:00:00.000000@7@@;`@7@@ ku@yfinance2025-11-15 15:45:31.311861t- AA2016-03-08 00:00:00.000000@Q@`@ @he@y`yfinance2025-11-15 15:45:31.311859t, AA2016-03-07 00:00:00.000000@ I@ I@`@ƧV5@6yfinance2025-11-15 15:45:31.311857t+ AA2016-03-04 00:00:00.000000@1&@1&@;`@1 G,@ `yfinance2025-11-15 15:45:31.311855t* AA2016-03-03 00:00:00.000000@1&@1&@@ ĠnΩ@ 5yfinance2025-11-15 15:45:31.311853u) AA2016-03-02 00:00:00.000000@n@ @@`u@ 3H`yfinance2025-11-15 15:45:31.311851u( AA2016-03-01 00:00:00.000000@"@z@@@z@>@ yfinance2025-11-15 15:45:31.311849t' AA2016-02-29 00:00:00.000000@V @Z@@7Kx@ Syfinance2025-11-15 15:45:31.311847t& AA2016-02-26 00:00:00.000000@\)@hr@(@O@X+@ tyfinance2025-11-15 15:45:31.311846t% AA2016-02-25 00:00:00.000000@@9X @@9X ~`@ V_yfinance2025-11-15 15:45:31.311844 oNNV|[5:tS2hG&`? m L +  ly7pO.  " \ ;  u T 3 tS2 wo KX d C  }|[:SVN00 A2025-02-03 00:00:0 A2025-02-03 00:00:00.000000d!2025-01-31 00:00:00.000000c A2025-01-30 00:00:00.000000 A2025-02-03 00:00:00.000000 A2025-01-31 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000_ A2025-02-03 00:00:00.000000 A2025-01-31 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000- A2025-02-03 00:00:00.000000 A2025-01-31 00:00:00.000000 A2025-01-30 00:00:00.0000002025-02-04 00:00:0 A2025-01-30 00:00:00.000000 A2025-01-31 00:00:00.000000~ A2025-01-31 00:00:00.000000 A2025-01-31 00:00:00.000000 A2025-01-31 00:00:00.000000 A2025-01-31 00:00:00.000000 A2025-01-31 00:00:00.0000008 A2025-01-31 00:00:00.000000i A2025-01-30 00:00:00.000000H A2025-01-31 00:00:00.000000 A2025-01-30 00:00:00.000000K A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000! A2025-01-30 00:00:00.000000S A2025-01-30 00:00:00.000000 A2025-02-03 00:00:00.0000002025-02-04 00:00:0 A2025-02-03 00:00:00.000000M A2025-01-31 00:00:00.000000L A2025-02-03 00:00:00.000000 A2025-01-31 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-31 00:00:00.000000 A2025-01-31 00:00:00.000000~( A2025-01-31 00:00:00.000000sZ A2025-01-31 00:00:00.000000o A2025-01-31 00:00:00.000000d A2025-01-31 00:00:00.000000Y A2025-01-31 00:00:00.000000O A2025-01-31 00:00:00.000000F A2025-01-31 00:00:00.000000;R A2025-01-31 00:00:00.0000000 A2025-01-31 00:00:00.000000% A2025-01-31 00:00:00.000000 A2025-01-31 00:00:00.000000 A2025-01-31 00:00:00.000000L A2025-02-03 00:00:00.000000 A2025-02-03 00:00:00.000000 A2025-02-03 00:00:00.000000 A2025-02-03 00:00:00.000000 A2025-02-03 00:00:00.000000 A2025-02-03 00:00:00.0000009 A2025-02-03 00:00:00.000000j A2025-02-03 00:00:00.000000J A2025-01-31 00:00:00.000000I A2025-02-04 00:00:00.000000 *2025-02-04 00:00:0 A2025-01-31 00:00:00.000000 A2025-01-31 00:00:00.000000" A2025-01-31 00:00:00.000000T A2025-01-31 00:00:00.000000 A2025-01-31 00:00:00.000000. A2025-01-31 00:00:00.000000` A2025-01-31 00:00:00.000000 A2025-01-31 00:00:00.000000 A2025-02-03 00:00:00.000000 A2025-02-03 00:00:00.000000~) A2025-02-03 00:00:00.000000s[ A2025-02-03 00:00:00.000000o A2025-02-03 00:00:00.000000d A2025-02-03 00:00:00.000000Y A2025-02-03 00:00:00.000000O A2025-02-03 00:00:00.000000F! A2025-02-03 00:00:00.000000;S A2025-02-03 00:00:00.0000000 A2025-02-03 00:00:00.000000% A2025-02-04 00:00:00.000000 A2025-02-03 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-03 00:00:00.000000 A2025-02-04 00:00:00.000000N A2025-02-03 00:00:00.000000M A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.000000: A2025-02-04 00:00:00.000000k!2025-02-03 00:00:00.000000^P A2025-02-03 00:00:00.000000 A2025-01-31 00:00:00.000000 A2025-02-03 00:00:00.000000 A2025-02-03 00:00:00.000000# A2025-02-03 00:00:00.000000U A2025-02-03 00:00:00.000000 A2025-02-03 00:00:00.000000/ A2025-02-03 00:00:00.000000a A2025-02-03 00:00:00.000000 A2025-02-03 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.000000~* A2025-02-04 00:00:00.000000s\ A2025-02-04 00:00:00.000000o A2025-02-04 00:00:00.000000d A2025-02-04 00:00:00.000000Y A2025-02-04 00:00:00.000000O A2025-02-04 00:00:00.000000F" A2025-02-04 00:00:00.000000;T A2025-02-04 00:00:00.0000000 A2025-02-04 00:00:00.000000% !u * 9 G W fu (7GUeut$ AA2016-02-24 00:00:00.000000@(@33@@9`@^@z@yfinance2025-11-15 15:45:31.311842t# AA2016-02-23 00:00:00.000000@=p@Q@@"r!@ 8@yfinance2025-11-15 15:45:31.311840t" AA2016-02-22 00:00:00.000000@€@O@@`@@Mi3@ q^yfinance2025-11-15 15:45:31.311838t! AA2016-02-19 00:00:00.000000@@ @@Eg%@`yfinance2025-11-15 15:45:31.311836u AA2016-02-18 00:00:00.000000@z@@ @ V@yfinance2025-11-15 15:45:31.311834u AA2016-02-17 00:00:00.000000@@b@@ @€j@Kyfinance2025-11-15 15:45:31.311833t AA2016-02-16 00:00:00.000000@@G@\ @@[TR@yfinance2025-11-15 15:45:31.311831t AA2016-02-15 00:00:00.000000@v@;`@@ȴ@@yfinance2025-11-15 15:45:31.311829t AA2016-02-12 00:00:00.000000@1&@j@@jx'@E yfinance2025-11-15 15:45:31.311827u AA2016-02-11 00:00:00.000000@/@M@@3@b@yfinance2025-11-15 15:45:31.311825u AA2016-02-10 00:00:00.000000@M@\ @@\)<@2yfinance2025-11-15 15:45:31.311823u AA2016-02-09 00:00:00.000000@Z@x@ @@"a@Eyfinance2025-11-15 15:45:31.311821u AA2016-02-08 00:00:00.000000@"@@M@M@yfinance2025-11-15 15:45:31.311819t AA2016-02-05 00:00:00.000000@S@`A@ @@"x?@4yfinance2025-11-15 15:45:31.311817t AA2016-02-04 00:00:00.000000@\ @\ @ Ġ@vzD@ Z yfinance2025-11-15 15:45:31.311816u AA2016-02-03 00:00:00.000000@@ @Q@r @ yfinance2025-11-15 15:45:31.311814u AA2016-02-02 00:00:00.000000@ @@ @\ ތ@ Ǿ@yfinance2025-11-15 15:45:31.311812t AA2016-02-01 00:00:00.000000@@G@h@j|ڷ@  yfinance2025-11-15 15:45:31.311810u AA2016-01-29 00:00:00.000000@Z@j@;d`@j @  yfinance2025-11-15 15:45:31.311808u AA2016-01-28 00:00:00.000000@\)@+@ @ -@ (| yfinance2025-11-15 15:45:31.311806t AA2016-01-27 00:00:00.000000@33@@`A@V@`Aw/@ yfinance2025-11-15 15:45:31.311804t AA2016-01-26 00:00:00.000000@ě@A@@ě@A@r,@ a+yfinance2025-11-15 15:45:31.311802t AA2016-01-25 00:00:00.000000@b@@ Ġ@"@lrLf@gyfinance2025-11-15 15:45:31.311801u AA2016-01-22 00:00:00.000000@Ƨ@@p@@1@yfinance2025-11-15 15:45:31.311799u AA2016-01-21 00:00:00.000000@9X @Q@"@9`\@yfinance2025-11-15 15:45:31.311797u AA2016-01-20 00:00:00.000000@O@ @1&@7K<@C`yfinance2025-11-15 15:45:31.311795t AA2016-01-19 00:00:00.000000@`@@KƠ@u;U@Ĝyfinance2025-11-15 15:45:31.311793u AA2016-01-18 00:00:00.000000@`@@V@;d` @yfinance2025-11-15 15:45:31.311791u AA2016-01-15 00:00:00.000000@@@9`@S@vP@Uyfinance2025-11-15 15:45:31.311789u AA2016-01-14 00:00:00.000000@ @@@@@Ҡyfinance2025-11-15 15:45:31.311787u AA2016-01-13 00:00:00.000000@5?@\)@@ =@ Jyfinance2025-11-15 15:45:31.311785u AA2016-01-12 00:00:00.000000@@=p@ȴ@@=p@ [ŀyfinance2025-11-15 15:45:31.311784u AA2016-01-11 00:00:00.000000@^@@@9`@`@ @yfinance2025-11-15 15:45:31.311782 Ok  p M * {c@nK( e B g D ! yV3a } Z 7tQ. \9 I&wT1_<l>X5 ,   r O"A2015-03-12 00:00:00.0000001"A2015-03-11 00:00:00.0000001~"A2015-03-10 00:00:00.0000001}"A2015-03-09 00:00:00.0000001|"A2015-03-06 00:00:00.0000001{"A2015-03-05 00:00:00.0000001z"A2015-03-04 00:00:00.0000001y"A2015-03-03 00:00:00.0000001x"A2015-03-02 00:00:00.0000001w"A2015-02-27 00:00:00.0000001v"A2015-02-26 00:00:00.0000001u"A2015-02-25 00:00:00.0000001t"A2015-02-24 00:00:00.0000001s"A2015-02-23 00:00:00.0000001r"A2015-02-20 00:00:00.0000001q"A2015-02-19 00:00:00.0000001p"A2015-02-18 00:00:00.0000001o"A2015-02-17 00:00:00.0000001n"A2015-03-13 00:00:00.0000001"A2015-04-01 00:00:00.0000001"A2015-03-31 00:00:00.0000001"A2015-03-30 00:00:00.0000001"A2015-03-27 00:00:00.0000001"A2015-03-26 00:00:00.0000001"A2015-03-16 00:00:00.0000001"A2015-01-14 00:00:00.0000001V"A2015-01-13 00:00:00.0000001U"A2015-01-12 00:00:00.0000001T"A2015-01-09 00:00:00.0000001S"A2015-01-08 00:00:00.0000001R"A2015-01-07 00:00:00.0000001Q"A2015-01-06 00:00:00.0000001P"A2015-01-05 00:00:00.0000001O"A2015-01-02 00:00:00.0000001N"A2025-11-14 00:00:00.0000001M"A2025-11-13 00:00:00.0000001L"A2025-11-12 00:00:00.0000001K"A2025-11-11 00:00:00.0000001J"A2025-11-10 00:00:00.0000001I"A2025-11-07 00:00:00.0000001H"A2025-11-06 00:00:00.0000001G"A2025-11-05 00:00:00.0000001F"A2025-11-04 00:00:00.0000001E"A2025-11-03 00:00:00.0000001D"A2025-10-31 00:00:00.0000001C"A2025-10-30 00:00:00.0000001B"A2025-10-29 00:00:00.0000001A"A2025-10-28 00:00:00.0000001@"A2025-10-27 00:00:00.0000001?"A2025-10-24 00:00:00.0000001>"A2015-03-23 00:00:00.0000001"A2015-03-20 00:00:00.0000001"A2015-03-19 00:00:00.0000001"A2015-03-18 00:00:00.0000001"A2015-03-17 00:00:00.0000001"A2025-10-23 00:00:00.0000001="A2025-10-22 00:00:00.0000001<"A2025-10-21 00:00:00.0000001;"A2025-10-20 00:00:00.0000001:"A2025-10-17 00:00:00.00000019"A2025-10-16 00:00:00.00000018"A2025-10-15 00:00:00.00000017"A2025-10-14 00:00:00.00000016"A2025-10-13 00:00:00.00000015"A2025-10-10 00:00:00.00000014"A2025-10-09 00:00:00.00000013"A2025-10-08 00:00:00.00000012"A2025-10-07 00:00:00.00000011"A2025-11-20 00:00:00.000000K"A2025-11-19 00:00:00.000000J"A2025-11-18 00:00:00.000000I"A2025-11-17 00:00:00.000000H"A2015-04-09 00:00:00.0000001"A2015-04-08 00:00:00.0000001"A2015-04-02 00:00:00.0000001"A2015-01-21 00:00:00.0000001["A2015-01-20 00:00:00.0000001Z"A2015-01-19 00:00:00.0000001Y"A2015-01-16 00:00:00.0000001X"A2015-01-15 00:00:00.0000001W"A2015-04-07 00:00:00.0000001"A2015-03-25 00:00:00.0000001"A2015-03-24 00:00:00.0000001i2015-04-28 00:00:00.0000001"A2015-04-27 00:00:00.0000001"A2015-04-24 00:00:00.0000001"A2025-11-28 00:00:00.000000""A2025-11-27 00:00:00.000000V"A2025-11-26 00:00:00.000000U"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000L"A2015-02-16 00:00:00.0000001m"A2015-02-13 00:00:00.0000001l"A2015-02-12 00:00:00.0000001k"A2015-02-11 00:00:00.0000001j"A2015-02-10 00:00:00.0000001i"A2015-02-09 00:00:00.0000001h"A2015-02-06 00:00:00.0000001g"A2015-02-05 00:00:00.0000001f"A2015-02-04 00:00:00.0000001e"A2015-02-03 00:00:00.0000001d"A2015-02-02 00:00:00.0000001c"A2015-01-30 00:00:00.0000001b"A2015-01-29 00:00:00.0000001a"A2015-01-28 00:00:00.0000001`"A2015-01-27 00:00:00.0000001_"A2015-01-26 00:00:00.0000001^"A2015-01-23 00:00:00.0000001]"A2015-01-22 00:00:00.0000001\ ! . > N ^ m}$3BQapuA AA2015-10-05 00:00:00.000000@Z@j@T@QJN@|ޠyfinance2025-11-15 15:45:31.311621t@ AA2015-10-02 00:00:00.000000@n@ @/@^5@h@yfinance2025-11-15 15:45:31.311618t? AA2015-10-01 00:00:00.000000@x@@G @G b@oyfinance2025-11-15 15:45:31.311615u> AA2015-09-30 00:00:00.000000@"@bM@V@bMq@$`yfinance2025-11-15 15:45:31.311612t= AA2015-09-29 00:00:00.000000@x@$@`@ f?@yfinance2025-11-15 15:45:31.311608t< AA2015-09-28 00:00:00.000000@V@1&@`@@`@RQ@yfinance2025-11-15 15:45:31.311605u; AA2015-09-25 00:00:00.000000@Q@"@@`@:dyfinance2025-11-15 15:45:31.311602t: AA2015-09-24 00:00:00.000000@@v@~@~Oع@jyfinance2025-11-15 15:45:31.311599t9 AA2015-09-23 00:00:00.000000@ @ @@@9`NNc@ yfinance2025-11-15 15:45:31.311596u8 AA2015-09-22 00:00:00.000000@ȴ@@ @ @ @+yfinance2025-11-15 15:45:31.311593t7 AA2015-09-21 00:00:00.000000@`@@ @j@yfinance2025-11-15 15:45:31.311590u6 AA2015-09-18 00:00:00.000000@V@z@v@@@`yfinance2025-11-15 15:45:31.311587u5 AA2015-09-17 00:00:00.000000@ @@@@@ {@/yfinance2025-11-15 15:45:31.311584t4 AA2015-09-16 00:00:00.000000@@@ =@"@ u;@ yfinance2025-11-15 15:45:31.311581t3 AA2015-09-15 00:00:00.000000@@€@@@"U@yfinance2025-11-15 15:45:31.311579t2 AA2015-09-14 00:00:00.000000@ě@/ @@ȴ@;~@ʶ`yfinance2025-11-15 15:45:31.311576t1 AA2015-09-11 00:00:00.000000@ @@`@@ g@Ұyfinance2025-11-15 15:45:31.311573t0 AA2015-09-10 00:00:00.000000@Q@"@`@Qb͵@pyfinance2025-11-15 15:45:31.311570t/ AA2015-09-09 00:00:00.000000@ @/ @ @ȴ@b~@ʶ`yfinance2025-11-15 15:45:31.311567u. AA2015-09-08 00:00:00.000000@|@@bM@ ]@@yfinance2025-11-15 15:45:31.311564t- AA2015-09-07 00:00:00.000000@\ @@X`@pQq@X_yfinance2025-11-15 15:45:31.311561t, AA2015-09-04 00:00:00.000000@7@@@@x@z@lb@e@yfinance2025-11-15 15:45:31.311558t+ AA2015-09-03 00:00:00.000000@j@E@Q@V@yfinance2025-11-15 15:45:31.311555t* AA2015-09-02 00:00:00.000000@j@`@A@@SH@3%`yfinance2025-11-15 15:45:31.311552t) AA2015-09-01 00:00:00.000000@~@\ @C@\)_@=@yfinance2025-11-15 15:45:31.311549t( AA2015-08-31 00:00:00.000000@@@p@UT@@yfinance2025-11-15 15:45:31.311546t' AA2015-08-28 00:00:00.000000@@Q@p@Qss@pyfinance2025-11-15 15:45:31.311543t& AA2015-08-27 00:00:00.000000@dZ @ @"@@{߿@ yfinance2025-11-15 15:45:31.311540t% AA2015-08-26 00:00:00.000000@ =@dZ @@ px@_yfinance2025-11-15 15:45:31.311537u$ AA2015-08-25 00:00:00.000000@S@E@G @;d` %@<yfinance2025-11-15 15:45:31.311535u# AA2015-08-24 00:00:00.000000@ =@33@@ =@ =M @&yfinance2025-11-15 15:45:31.311532t" AA2015-08-21 00:00:00.000000@^@@G@j@j|G@Peyfinance2025-11-15 15:45:31.311529t! AA2015-08-20 00:00:00.000000@ @"@T@ld+@yfinance2025-11-15 15:45:31.311527 ! 0 @ P ` p(8HXhxt AA2025-08-18 00:00:00.000000@!7K@!Z@!+@!33@(ݢ@!33@yfinance2025-11-15 15:45:31.318255t AA2025-08-14 00:00:00.000000@!\ @!-`@! @@!-`2b3@!-`yfinance2025-11-15 15:45:31.318253t AA2025-08-13 00:00:00.000000@ @! O@ @@ #@ yfinance2025-11-15 15:45:31.318252t AA2025-08-12 00:00:00.000000@! @@!t@ G@ @+b@ @yfinance2025-11-15 15:45:31.318250t AA2025-08-11 00:00:00.000000@ @@ @@ @ @"#A@ @yfinance2025-11-15 15:45:31.318248t AA2025-08-08 00:00:00.000000@! =@! Ġ@  @  *@  yfinance2025-11-15 15:45:31.318246t AA2025-08-07 00:00:00.000000@ @!1 @ @ )@ yfinance2025-11-15 15:45:31.318244t AA2025-08-06 00:00:00.000000@! C@!n@ `@ _@ yfinance2025-11-15 15:45:31.318242t AA2025-08-05 00:00:00.000000@ @@!n@ A@! C3!"@! Cyfinance2025-11-15 15:45:31.318240t AA2025-08-04 00:00:00.000000@ @@! 7@@  @ `8@ `yfinance2025-11-15 15:45:31.318238t AA2025-08-01 00:00:00.000000@ @ @ @@ A+|d@ Ayfinance2025-11-15 15:45:31.318236t AA2025-07-31 00:00:00.000000@ @ l@ Q@ lK@@ lyfinance2025-11-15 15:45:31.318234t AA2025-07-30 00:00:00.000000@ @ @ @ ƠDN@ Ơyfinance2025-11-15 15:45:31.318232t AA2025-07-29 00:00:00.000000@ @! @ @ 3@ yfinance2025-11-15 15:45:31.318230t AA2025-07-28 00:00:00.000000@ @!V@ @@ E@ yfinance2025-11-15 15:45:31.318228t~ AA2025-07-25 00:00:00.000000@ €@ €@ |@ @&Ʊ@ @yfinance2025-11-15 15:45:31.318226t} AA2025-07-24 00:00:00.000000@ r@ @ @@ `*j@ `yfinance2025-11-15 15:45:31.318224t| AA2025-07-23 00:00:00.000000@!T@!T@ ;`@ ;`O@ ;`yfinance2025-11-15 15:45:31.318222t{ AA2025-07-22 00:00:00.000000@!@!I`@!n@!D'/3@!Dyfinance2025-11-15 15:45:31.318220tz AA2025-07-21 00:00:00.000000@!h@! Ġ@ @@!-b@!yfinance2025-11-15 15:45:31.318218ty AA2025-07-18 00:00:00.000000@ T@! @ T@!'-@!yfinance2025-11-15 15:45:31.318216tx AA2025-07-17 00:00:00.000000@ "@ @ |@ 5@#K@ 5@yfinance2025-11-15 15:45:31.318214tw AA2025-07-16 00:00:00.000000@ x@! @ )@ r%5 @ ryfinance2025-11-15 15:45:31.318212tv AA2025-07-15 00:00:00.000000@ @@!1 @ A@ A$PK@ Ayfinance2025-11-15 15:45:31.318211tu AA2025-07-14 00:00:00.000000@ M@! @@  @ `!@ `yfinance2025-11-15 15:45:31.318209tt AA2025-07-11 00:00:00.000000@ Õ@ `@@ Õ@ M!@ Myfinance2025-11-15 15:45:31.318207ts AA2025-07-10 00:00:00.000000@ €@ @ `@ (;@ yfinance2025-11-15 15:45:31.318205tr AA2025-07-09 00:00:00.000000@ / @ @ @ *@ yfinance2025-11-15 15:45:31.318203tq AA2025-07-08 00:00:00.000000@ G@ @ 9`@ AK@ Ayfinance2025-11-15 15:45:31.318201tp AA2025-07-07 00:00:00.000000@!b@@!@ G@ G@f@ Gyfinance2025-11-15 15:45:31.318199to AA2025-07-04 00:00:00.000000@!V @!V @!V@!tJ#@!tyfinance2025-11-15 15:45:31.318198tn AA2025-07-03 00:00:00.000000@!?|@!P`@!`@!49`$s@!49`yfinance2025-11-15 15:45:31.318196tm AA2025-07-02 00:00:00.000000@!\ @!@!9X @!C,@!Cyfinance2025-11-15 15:45:31.318194 lXs.G p`?yXhvtZ{9 x W 6 4nM,O&US _ >  [  j I (  b A  R1:2 Q r 0G!2025-07-14 00:00: A2025-07-14 00:00:00.000000~Y A2025-07-15 00:00:00.000000^ A2025-07-15 00:00:00.000000~Z A2025-07-14 00:00:00.000000 A2025-07-14 00:00:00.000000 A2025-07-14 00:00:00.000000 A2025-07-14 00:00:00.000000 A2025-07-14 00:00:00.000000 A2025-07-14 00:00:00.0000005 A2025-07-14 00:00:00.000000g A2025-07-14 00:00:00.000000~ A2025-07-14 00:00:00.000000s A2025-07-14 00:00:00.000000o A2025-07-14 00:00:00.000000e# A2025-07-14 00:00:00.000000ZU A2025-07-14 00:00:00.000000O A2025-07-14 00:00:00.000000F A2025-07-15 00:00:00.000000 A2025-07-14 00:00:00.000000Y A2025-07-14 00:00:00.000000a A2025-07-15 00:00:00.000000 A2025-07-14 00:00:00.000000&' A2025-07-14 00:00:00.000000 A2025-07-15 00:00:00.000000 A2025-07-14 00:00:00.0000000 A2025-07-14 00:00:00.000000 A2025-07-15 00:00:00.000000 A2025-07-14 00:00:00.000000;2025-07-15 00:00:00 A2025-07-14 00:00:00.000000 A2025-07-15 00:00:00.000000 A2025-07-16 00:00:00.000000 A2025-07-16 00:00:00.000000 A2025-07-15 00:00:00.0000006 A2025-07-15 00:00:00.000000h A2025-07-15 00:00:00.000000~ A2025-07-15 00:00:00.000000s A2025-07-15 00:00:00.000000o A2025-07-15 00:00:00.000000e$ A2025-07-15 00:00:00.000000ZV A2025-07-15 00:00:00.000000O A2025-07-15 00:00:00.000000F A2025-07-15 00:00:00.0000000 A2025-07-14 00:00:00.000000/ A2025-07-16 00:00:00.0000002025-07-16 00:00:0 A2025-07-15 00:00:00.000000 A2025-07-15 00:00:00.000000Ԕ A2025-07-14 00:00:00.000000ԓ A2025-07-16 00:00:00.000000 A2025-07-16 00:00:00.000000 A2025-07-14 00:00:00.000000 A2025-07-14 00:00:00.000000! A2025-07-14 00:00:00.000000S A2025-07-15 00:00:00.000000F A2025-07-15 00:00:00.000000x A2025-07-15 00:00:00.000000Ǫ A2025-07-15 00:00:00.000000 A2025-07-14 00:00:00.000000 A2025-07-15 00:00:00.000000? 2025-07-15 00:00:0 A2025-07-14 00:00:00.000000 A2025-07-15 00:00:00.000000; A2025-07-15 00:00:00.0000000 A2025-07-15 00:00:00.000000&( A2025-07-15 00:00:00.000000Z A2025-07-15 00:00:00.000000 A2025-07-15 00:00:00.000000 A2025-07-15 00:00:00.000000 A2025-07-15 00:00:00.000000" A2025-07-15 00:00:00.000000T A2025-07-16 00:00:00.000000G A2025-07-16 00:00:00.000000y A2025-07-16 00:00:00.000000ǫ A2025-07-16 00:00:00.000000 A2025-07-15 00:00:00.000000 A2025-07-16 00:00:00.000000@ 2025-07-16 00:00:00.0000 A2025-07-15 00:00:00.000000 A2025-07-16 00:00:00.0000007 A2025-07-16 00:00:00.000000i A2025-07-16 00:00:00.000000~ A2025-07-16 00:00:00.000000s A2025-07-16 00:00:00.000000o A2025-07-16 00:00:00.000000e% A2025-07-16 00:00:00.000000ZW A2025-07-16 00:00:00.000000O A2025-07-16 00:00:00.000000F A2025-07-16 00:00:00.000000; A2025-07-16 00:00:00.0000000 A2025-07-16 00:00:00.000000&) A2025-07-16 00:00:00.000000[ A2025-07-16 00:00:00.000000 A2025-07-16 00:00:00.000000 A2025-07-16 00:00:00.000000 A2025-07-16 00:00:00.000000# A2025-07-17 00:00:00.000000 A2025-07-16 00:00:00.000000 A2025-07-17 00:00:00.000000A|2025-07-17 00:00:00.000 A2025-07-16 00:00:00.000000 A2025-07-16 00:00:00.000000E A2025-07-15 00:00:00.000000D A2025-07-14 00:00:00.000000C A2025-07-16 00:00:00.000000w A2025-07-15 00:00:00.000000v A2025-07-14 00:00:00.000000u A2025-07-15 00:00:00.000000 A2025-07-14 00:00:00.000000 A2025-07-16 00:00:00.0000001 A2025-07-16 00:00:00.000000c A2025-07-15 00:00:00.000000b A2025-07-16 00:00:00.000000ԕ A2025-07-16 00:00:00.000000UB2025-07-17 00:00:00.000000t_c2025-07-17 00:00:00.000000i A2025-07-16 00:00:00.000000 A2025-07-16 00:00:00.000000 ! 0 ? N ^ m}$4DSbqub AA2015-11-19 00:00:00.000000@@@@33@@7@+@ yfinance2025-11-15 15:45:31.311701ua AA2015-11-18 00:00:00.000000@@^@@`@@e@>@yfinance2025-11-15 15:45:31.311699u` AA2015-11-17 00:00:00.000000@h@^@@p@^@q@P`yfinance2025-11-15 15:45:31.311697t_ AA2015-11-16 00:00:00.000000@9X @`@1&@ k@i@yfinance2025-11-15 15:45:31.311695t^ AA2015-11-13 00:00:00.000000@X`@hr@(@dZ y$@/yfinance2025-11-15 15:45:31.311693u] AA2015-11-12 00:00:00.000000@t`@@@?|@ff`n@yfinance2025-11-15 15:45:31.311691u\ AA2015-11-11 00:00:00.000000@@@Ƨ@bM@t`@tyfinance2025-11-15 15:45:31.311689t[ AA2015-11-10 00:00:00.000000@M@@C@_@&Ryfinance2025-11-15 15:45:31.311687tZ AA2015-11-09 00:00:00.000000@7@@@A@@A@y'@yfinance2025-11-15 15:45:31.311686tY AA2015-11-06 00:00:00.000000@@9`@j@hrq@ yfinance2025-11-15 15:45:31.311684tX AA2015-11-05 00:00:00.000000@`@@`@x@.L@yfinance2025-11-15 15:45:31.311682tW AA2015-11-04 00:00:00.000000@ @/ @\ @aBc@.L@yfinance2025-11-15 15:45:31.311680tV AA2015-11-03 00:00:00.000000@ @T@C@r/@3`yfinance2025-11-15 15:45:31.311678uU AA2015-11-02 00:00:00.000000@ @$ @\ @QK@N4`yfinance2025-11-15 15:45:31.311676tT AA2015-10-30 00:00:00.000000@Q@`@KƠ@`c@ @yfinance2025-11-15 15:45:31.311674tS AA2015-10-29 00:00:00.000000@`@@&@V p@Β@yfinance2025-11-15 15:45:31.311673tR AA2015-10-28 00:00:00.000000@V @+@E@pY7@#yfinance2025-11-15 15:45:31.311671tQ AA2015-10-27 00:00:00.000000@Q@7@@?|@?|oҀ@R@yfinance2025-11-15 15:45:31.311669tP AA2015-10-26 00:00:00.000000@X`@X`@/@QQ@@yfinance2025-11-15 15:45:31.311667tO AA2015-10-23 00:00:00.000000@X`@hr@A@@KƠsl@F`yfinance2025-11-15 15:45:31.311664uN AA2015-10-22 00:00:00.000000@l@G @@G @@yfinance2025-11-15 15:45:31.311661tM AA2015-10-21 00:00:00.000000@n@ Ġ@T@TO|@9yfinance2025-11-15 15:45:31.311658tL AA2015-10-20 00:00:00.000000@@z@l@V @d5yfinance2025-11-15 15:45:31.311655tK AA2015-10-19 00:00:00.000000@"@b@@ @@hi@^yfinance2025-11-15 15:45:31.311652uJ AA2015-10-16 00:00:00.000000@@T@@ @@)yfinance2025-11-15 15:45:31.311648uI AA2015-10-15 00:00:00.000000@Q@`@M@`q@yfinance2025-11-15 15:45:31.311645tH AA2015-10-14 00:00:00.000000@X`@~@S@^5@W&2@yfinance2025-11-15 15:45:31.311642tG AA2015-10-13 00:00:00.000000@A@@@-`@r w[@j`yfinance2025-11-15 15:45:31.311639tF AA2015-10-12 00:00:00.000000@ff`@p@G @\)JU@*`yfinance2025-11-15 15:45:31.311636tE AA2015-10-09 00:00:00.000000@~@O@\)@dZ f,t@`yfinance2025-11-15 15:45:31.311633tD AA2015-10-08 00:00:00.000000@O@@r @=p@hrcK@yfinance2025-11-15 15:45:31.311630tC AA2015-10-07 00:00:00.000000@@@?|@CxS=@jAyfinance2025-11-15 15:45:31.311627tB AA2015-10-06 00:00:00.000000@Q@h@/@hx$@M`yfinance2025-11-15 15:45:31.311624 ! 0 @ P _ o'7GVfvtl AA2025-07-01 00:00:00.000000@!h@!&@!s@@!~-V@!~yfinance2025-11-15 15:45:31.318192tk AA2025-06-30 00:00:00.000000@!7@@!=@!\)@!s@CRQ@!s@yfinance2025-11-15 15:45:31.318190tj AA2025-06-27 00:00:00.000000@!L@!Y@!!@!5?,k@!5?yfinance2025-11-15 15:45:31.318188ti AA2025-06-26 00:00:00.000000@!>v@!S@!#@!S>ݨ@!Syfinance2025-11-15 15:45:31.318186th AA2025-06-25 00:00:00.000000@!A@@!H@@! @!&&Z@!&yfinance2025-11-15 15:45:31.318184tg AA2025-06-24 00:00:00.000000@!]/ @!`A@!49`@!A@FL@!A@yfinance2025-11-15 15:45:31.318182tf AA2025-06-23 00:00:00.000000@!`@!n@!@!`A=,@!`Ayfinance2025-11-15 15:45:31.318180ue AA2025-06-20 00:00:00.000000@!/ @!r@!9`@!9`@!&f`yfinance2025-11-15 15:45:31.318178td AA2025-06-19 00:00:00.000000@!@@!/ @!`@!/ ,N@!Nyfinance2025-11-15 15:45:31.318176tc AA2025-06-18 00:00:00.000000@!@!A@!3@@!@3@!3Kyfinance2025-11-15 15:45:31.318174tb AA2025-06-17 00:00:00.000000@!@!ě@!n@!@5Q@!3Kyfinance2025-11-15 15:45:31.318172ta AA2025-06-16 00:00:00.000000@!@!A@!@!>}D@!!pyfinance2025-11-15 15:45:31.318170t` AA2025-06-13 00:00:00.000000@!M@!@!ɺ`@!M'b@!S yfinance2025-11-15 15:45:31.318168t_ AA2025-06-12 00:00:00.000000@!`@@!€@!@!)<=@!M yfinance2025-11-15 15:45:31.318166t^ AA2025-06-11 00:00:00.000000@!d`@!"@!@!""Ď@!L@yfinance2025-11-15 15:45:31.318165t] AA2025-06-10 00:00:00.000000@!5@@!f`@!ě@!Ƨ'`@!8A@yfinance2025-11-15 15:45:31.318163t\ AA2025-06-09 00:00:00.000000@! @@!;`@!@@!`"1@!4Iyfinance2025-11-15 15:45:31.318161t[ AA2025-06-06 00:00:00.000000@!@!`@!Ǯ @!)+@!M yfinance2025-11-15 15:45:31.318159tZ AA2025-06-05 00:00:00.000000@!;`@!@!3@@!|9@!1Oyfinance2025-11-15 15:45:31.318157tY AA2025-06-04 00:00:00.000000@!€@!@!@!TB@!Tyfinance2025-11-15 15:45:31.318155tX AA2025-06-03 00:00:00.000000@"2-@"2-@!x@!/+%@!ayfinance2025-11-15 15:45:31.318153tW AA2025-06-02 00:00:00.000000@!@" @!@" )@!@yfinance2025-11-15 15:45:31.318151uV AA2025-05-30 00:00:00.000000@! @@" C@!ɺ`@!@!Z@yfinance2025-11-15 15:45:31.318149tU AA2025-05-29 00:00:00.000000@! @@!)@!@!v0@!0Qyfinance2025-11-15 15:45:31.318148tT AA2025-05-28 00:00:00.000000@!@@"@!@!@!@!\ yfinance2025-11-15 15:45:31.318146tS AA2025-05-27 00:00:00.000000@"@"1&@!@!&A@!m yfinance2025-11-15 15:45:31.318144tR AA2025-05-26 00:00:00.000000@!@@"33@@!@@"/O@!yfinance2025-11-15 15:45:31.318142tQ AA2025-05-23 00:00:00.000000@! @"\ @!Ƨ@!@`*@!j@yfinance2025-11-15 15:45:31.318140tP AA2025-05-22 00:00:00.000000@!E@!@@!?@!Cy!@!K yfinance2025-11-15 15:45:31.318138tO AA2025-05-21 00:00:00.000000@!@!@@!@!j5Q*@!.Uyfinance2025-11-15 15:45:31.318136tN AA2025-05-20 00:00:00.000000@!t`@!^@@!k @!`;R@!@yfinance2025-11-15 15:45:31.318135tM AA2025-05-19 00:00:00.000000@!["@!p@!6E@!pBV@ `yfinance2025-11-15 15:45:31.318133tL AA2025-05-16 00:00:00.000000@!E@!N @!z@!N D@ 2@yfinance2025-11-15 15:45:31.318131 ^ N- \ ;~<  u T 3  m L + eD# d C "V }tS2 l  ] o|[nM, fE$^=w5 ]< * vU4-: A2025-09-10 00:00:00.000000 A2025-09-08 00:00:00.000000S A2025-09-08 00:00:00.000000 A2025-09-10 00:00:00.000000| A2025-09-10 00:00:00.000000n A2025-09-10 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-09 00:00:00.000000߉ A2025-09-09 00:00:00.000000Ի A2025-09-10 00:00:00.000000 A2025-09-09 00:00:00.000000W A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000l A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000# A2025-09-10 00:00:00.000000& A2025-09-10 00:00:00.000000X A2025-09-10 00:00:00.000000ߊ A2025-09-10 00:00:00.000000Լ A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000, A2025-09-10 00:00:00.000000^ A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000~ A2025-09-10 00:00:00.000000s A2025-09-10 00:00:00.000000p A2025-09-10 00:00:00.000000eL A2025-09-10 00:00:00.000000Z~ A2025-09-10 00:00:00.000000O A2025-09-10 00:00:00.000000F A2025-09-10 00:00:00.000000; A2025-09-10 00:00:00.0000001 A2025-09-10 00:00:00.000000&P A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000  A2025-09-09 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-09 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-09 00:00:00.000000X A2025-09-08 00:00:00.000000W A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000+ A2025-09-09 00:00:00.000000] A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000~ A2025-09-09 00:00:00.000000s A2025-09-09 00:00:00.000000p A2025-09-09 00:00:00.000000eK A2025-09-09 00:00:00.000000Z} A2025-09-09 00:00:00.000000O A2025-09-09 00:00:00.000000F A2025-09-09 00:00:00.000000; A2025-09-09 00:00:00.0000001 A2025-09-09 00:00:00.000000&O A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000I A2025-09-09 00:00:00.000000{ A2025-09-09 00:00:00.000000m A2025-09-09 00:00:00.000000ҟ A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000f A2025-09-08 00:00:00.000000 A2025-09-08 00:00:00.000000 A2025-09-09 00:00:00.000000% c A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000 ! A2025-09-09 00:00:00.000000 *B A2025-09-09 00:00:00.000000TB A2025-09-09 00:00:00.000000 A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000g A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000k A2025-09-09 00:00:00.000000 A2025-09-09 00:00:00.000000" A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000J! A2025-09-10 00:00:00.000000Ҡ! naI&wT1 D ! r O ,  \9 tQ.l   g>K(yV3a * {X5c p M@ e B  _<n } Z 7  "A2015-04-30 00:00:00.0000001"A2015-06-18 00:00:00.0000001"A2015-08-25 00:00:00.0000001"A2015-08-24 00:00:00.0000001"A2015-08-21 00:00:00.0000001"A2015-04-29 00:00:00.0000001"A2015-04-28 00:00:00.0000001"A2015-04-27 00:00:00.0000001"A2015-04-24 00:00:00.0000001"A2015-04-23 00:00:00.0000001"A2015-04-22 00:00:00.0000001"A2015-04-21 00:00:00.0000001"A2015-04-20 00:00:00.0000001"A2015-04-17 00:00:00.0000001"A2015-04-16 00:00:00.0000001"A2015-04-15 00:00:00.0000001"A2015-04-14 00:00:00.0000001"A2015-04-13 00:00:00.0000001"A2015-06-05 00:00:00.0000001"A2015-06-12 00:00:00.0000001"A2015-06-11 00:00:00.0000001"A2015-06-16 00:00:00.0000001"A2015-06-19 00:00:00.0000001"A2015-06-22 00:00:00.0000001"A2015-06-23 00:00:00.0000001"A2015-07-14 00:00:00.0000001"A2015-07-13 00:00:00.0000001"A2015-07-10 00:00:00.0000001"A2015-07-09 00:00:00.0000001"A2015-07-08 00:00:00.0000001"A2015-07-07 00:00:00.0000001"A2015-07-06 00:00:00.0000001"A2015-07-03 00:00:00.0000001"A2015-07-02 00:00:00.0000001"A2015-07-01 00:00:00.0000001"A2015-06-30 00:00:00.0000001"A2015-06-29 00:00:00.0000001"A2015-06-26 00:00:00.0000001"A2015-06-25 00:00:00.0000001"A2015-06-24 00:00:00.0000001 F2015-08-28 00:00:00.0000001"A2015-08-27 00:00:00.0000001"A2015-08-26 00:00:00.0000001"A2015-08-20 00:00:00.0000001"A2015-08-19 00:00:00.0000001"A2015-08-12 00:00:00.0000001"A2015-08-11 00:00:00.0000001"A2015-08-03 00:00:00.0000001"A2015-07-31 00:00:00.0000001"A2015-07-30 00:00:00.0000001"A2015-07-29 00:00:00.0000001"A2015-07-28 00:00:00.0000001"A2015-07-27 00:00:00.0000001"A2015-07-24 00:00:00.0000001"A2015-07-23 00:00:00.0000001"A2015-07-22 00:00:00.0000001"A2015-07-21 00:00:00.0000001"A2015-07-20 00:00:00.0000001"A2015-07-17 00:00:00.0000001"A2015-07-16 00:00:00.0000001"A2015-07-15 00:00:00.0000001"A2015-08-10 00:00:00.0000001"A2015-08-07 00:00:00.0000001"A2015-08-06 00:00:00.0000001"A2015-08-05 00:00:00.0000001"A2015-08-04 00:00:00.0000001"A2015-08-18 00:00:00.0000001"A2015-08-17 00:00:00.0000001"A2015-08-14 00:00:00.0000001"A2015-08-13 00:00:00.00000012015-09-14 00:00:00.0000002"A2015-09-11 00:00:00.0000001"A2015-09-10 00:00:00.0000001"A2015-09-09 00:00:00.0000001"A2015-09-08 00:00:00.0000001"A2015-09-07 00:00:00.0000001"A2015-09-04 00:00:00.0000001"A2015-09-03 00:00:00.0000001"A2015-09-02 00:00:00.0000001"A2015-09-01 00:00:00.0000001"A2015-08-31 00:00:00.0000001"A2015-05-15 00:00:00.0000001"A2015-05-14 00:00:00.0000001"A2015-05-13 00:00:00.0000001"A2015-05-12 00:00:00.0000001"A2015-05-11 00:00:00.0000001"A2015-05-08 00:00:00.0000001"A2015-05-07 00:00:00.0000001"A2015-05-06 00:00:00.0000001"A2015-05-05 00:00:00.0000001"A2015-05-04 00:00:00.0000001"A2015-06-17 00:00:00.0000001"A2015-06-15 00:00:00.0000001"A2015-06-08 00:00:00.0000001"A2015-05-29 00:00:00.0000001"A2015-05-28 00:00:00.0000001"A2015-05-27 00:00:00.0000001"A2015-05-26 00:00:00.0000001"A2015-05-25 00:00:00.0000001"A2015-05-22 00:00:00.0000001"A2015-05-21 00:00:00.0000001"A2015-05-20 00:00:00.0000001"A2015-05-19 00:00:00.0000001"A2015-05-18 00:00:00.0000001"A2015-06-04 00:00:00.0000001"A2015-06-03 00:00:00.0000001"A2015-06-02 00:00:00.0000001"A2015-06-01 00:00:00.0000001"A2015-06-10 00:00:00.0000001"A2015-06-09 00:00:00.0000001 naI&wT1 D ! r O ,  \9 tQ.l   g>K(yV3a * {X5c p M@ e B  _<n } Z 7  "A2015-04-30 00:00:00.0000001"A2015-06-18 00:00:00.0000001"A2015-08-25 00:00:00.0000001"A2015-08-24 00:00:00.0000001"A2015-08-21 00:00:00.0000001"A2015-04-29 00:00:00.0000001"A2015-04-28 00:00:00.0000001"A2015-04-27 00:00:00.0000001"A2015-04-24 00:00:00.0000001"A2015-04-23 00:00:00.0000001"A2015-04-22 00:00:00.0000001"A2015-04-21 00:00:00.0000001"A2015-04-20 00:00:00.0000001"A2015-04-17 00:00:00.0000001"A2015-04-16 00:00:00.0000001"A2015-04-15 00:00:00.0000001"A2015-04-14 00:00:00.0000001"A2015-04-13 00:00:00.0000001"A2015-06-05 00:00:00.0000001"A2015-06-12 00:00:00.0000001"A2015-06-11 00:00:00.0000001"A2015-06-16 00:00:00.0000001"A2015-06-19 00:00:00.0000001"A2015-06-22 00:00:00.0000001"A2015-06-23 00:00:00.0000001"A2015-07-14 00:00:00.0000001"A2015-07-13 00:00:00.0000001"A2015-07-10 00:00:00.0000001"A2015-07-09 00:00:00.0000001"A2015-07-08 00:00:00.0000001"A2015-07-07 00:00:00.0000001"A2015-07-06 00:00:00.0000001"A2015-07-03 00:00:00.0000001"A2015-07-02 00:00:00.0000001"A2015-07-01 00:00:00.0000001"A2015-06-30 00:00:00.0000001"A2015-06-29 00:00:00.0000001"A2015-06-26 00:00:00.0000001"A2015-06-25 00:00:00.0000001"A2015-06-24 00:00:00.0000001 F2015-08-28 00:00:00.0000001"A2015-08-27 00:00:00.0000001"A2015-08-26 00:00:00.0000001"A2015-08-20 00:00:00.0000001"A2015-08-19 00:00:00.0000001"A2015-08-12 00:00:00.0000001"A2015-08-11 00:00:00.0000001"A2015-08-03 00:00:00.0000001"A2015-07-31 00:00:00.0000001"A2015-07-30 00:00:00.0000001"A2015-07-29 00:00:00.0000001"A2015-07-28 00:00:00.0000001"A2015-07-27 00:00:00.0000001"A2015-07-24 00:00:00.0000001"A2015-07-23 00:00:00.0000001"A2015-07-22 00:00:00.0000001"A2015-07-21 00:00:00.0000001"A2015-07-20 00:00:00.0000001"A2015-07-17 00:00:00.0000001"A2015-07-16 00:00:00.0000001"A2015-07-15 00:00:00.0000001"A2015-08-10 00:00:00.0000001"A2015-08-07 00:00:00.0000001"A2015-08-06 00:00:00.0000001"A2015-08-05 00:00:00.0000001"A2015-08-04 00:00:00.0000001"A2015-08-18 00:00:00.0000001"A2015-08-17 00:00:00.0000001"A2015-08-14 00:00:00.0000001"A2015-08-13 00:00:00.00000012015-09-14 00:00:00.0000002"A2015-09-11 00:00:00.0000001"A2015-09-10 00:00:00.0000001"A2015-09-09 00:00:00.0000001"A2015-09-08 00:00:00.0000001"A2015-09-07 00:00:00.0000001"A2015-09-04 00:00:00.0000001"A2015-09-03 00:00:00.0000001"A2015-09-02 00:00:00.0000001"A2015-09-01 00:00:00.0000001"A2015-08-31 00:00:00.0000001"A2015-05-15 00:00:00.0000001"A2015-05-14 00:00:00.0000001"A2015-05-13 00:00:00.0000001"A2015-05-12 00:00:00.0000001"A2015-05-11 00:00:00.0000001"A2015-05-08 00:00:00.0000001"A2015-05-07 00:00:00.0000001"A2015-05-06 00:00:00.0000001"A2015-05-05 00:00:00.0000001"A2015-05-04 00:00:00.0000001"A2015-06-17 00:00:00.0000001"A2015-06-15 00:00:00.0000001"A2015-06-08 00:00:00.0000001"A2015-05-29 00:00:00.0000001"A2015-05-28 00:00:00.0000001"A2015-05-27 00:00:00.0000001"A2015-05-26 00:00:00.0000001"A2015-05-25 00:00:00.0000001"A2015-05-22 00:00:00.0000001"A2015-05-21 00:00:00.0000001"A2015-05-20 00:00:00.0000001"A2015-05-19 00:00:00.0000001"A2015-05-18 00:00:00.0000001"A2015-06-04 00:00:00.0000001"A2015-06-03 00:00:00.0000001"A2015-06-02 00:00:00.0000001"A2015-06-01 00:00:00.0000001"A2015-06-10 00:00:00.0000001"A2015-06-09 00:00:00.0000001 !} + ; K Y ix-=M]m}t AA2015-08-19 00:00:00.000000@9X @Z@"@"Fi@? yfinance2025-11-15 15:45:31.311525t AA2015-08-18 00:00:00.000000@E@ff`@;d`@\)PU@*`yfinance2025-11-15 15:45:31.311523t AA2015-08-17 00:00:00.000000@5?@\)@&@Mi@w`yfinance2025-11-15 15:45:31.311521t AA2015-08-14 00:00:00.000000@ Ġ@33@@z@`2t@:dyfinance2025-11-15 15:45:31.311519t AA2015-08-13 00:00:00.000000@ I@&@@K}@7 yfinance2025-11-15 15:45:31.311517t AA2015-08-12 00:00:00.000000@€@€@^@@GrG@yfinance2025-11-15 15:45:31.311515t AA2015-08-11 00:00:00.000000@@33@@ @@ I>$@"v`yfinance2025-11-15 15:45:31.311514t AA2015-08-10 00:00:00.000000@`@@1&@`@@1&;@RS yfinance2025-11-15 15:45:31.311512t AA2015-08-07 00:00:00.000000@ @`@@ I.@ yfinance2025-11-15 15:45:31.311510t AA2015-08-06 00:00:00.000000@@ Ġ@`@`im@yfinance2025-11-15 15:45:31.311508t AA2015-08-05 00:00:00.000000@@z@@VlA@%yfinance2025-11-15 15:45:31.311506u AA2015-08-04 00:00:00.000000@V@`@T@`j@yfinance2025-11-15 15:45:31.311504t AA2015-08-03 00:00:00.000000@@`@ @c@2jyfinance2025-11-15 15:45:31.311502u AA2015-07-31 00:00:00.000000@@@1 @/ @`@ 0yfinance2025-11-15 15:45:31.311500t AA2015-07-30 00:00:00.000000@@`@@TQ@Gyfinance2025-11-15 15:45:31.311498t AA2015-07-29 00:00:00.000000@T@ @Q@vZ`@jyfinance2025-11-15 15:45:31.311496u AA2015-07-28 00:00:00.000000@ě@ @Q@;`r@`yfinance2025-11-15 15:45:31.311494u AA2015-07-27 00:00:00.000000@ @$@j@=@yfinance2025-11-15 15:45:31.311492t AA2015-07-24 00:00:00.000000@@"@€@$V_@|yfinance2025-11-15 15:45:31.311490t AA2015-07-23 00:00:00.000000@z@@@@ A V@ yfinance2025-11-15 15:45:31.311488t AA2015-07-22 00:00:00.000000@G@@ @@$SL@|yfinance2025-11-15 15:45:31.311486u AA2015-07-21 00:00:00.000000@5?@;d`@`@@x0}@B yfinance2025-11-15 15:45:31.311484u AA2015-07-20 00:00:00.000000@V@G @V@5?@Wyfinance2025-11-15 15:45:31.311482t AA2015-07-17 00:00:00.000000@b@@"@ @Vl@%yfinance2025-11-15 15:45:31.311480t AA2015-07-16 00:00:00.000000@$@(@`@|@2jyfinance2025-11-15 15:45:31.311477t AA2015-07-15 00:00:00.000000@l@ =@l@w#N@ yfinance2025-11-15 15:45:31.311473t AA2015-07-14 00:00:00.000000@T@`@^@@`y@yfinance2025-11-15 15:45:31.311470u AA2015-07-13 00:00:00.000000@`@`@v@Tԑ@Gyfinance2025-11-15 15:45:31.311467u AA2015-07-10 00:00:00.000000@C@/ @j@/ @Myfinance2025-11-15 15:45:31.311464u AA2015-07-09 00:00:00.000000@T@X`@^@@O@@-yfinance2025-11-15 15:45:31.311461u AA2015-07-08 00:00:00.000000@&@ @@`@ g@7`yfinance2025-11-15 15:45:31.311458t AA2015-07-07 00:00:00.000000@O@@V@V~Qk@)=yfinance2025-11-15 15:45:31.311455u AA2015-07-06 00:00:00.000000@T@@`A@`A@^kyfinance2025-11-15 15:45:31.311452 |s [:tS2 e#w5  l K * d C "  } \ ;  u T 3  m L + DV~]<vU4nM, fE$^=oN-| A2025-10-27 00:00:00.000000z A2025-10-29 00:00:00.0000007 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-28 00:00:00.000000: A2025-10-27 00:00:00.0000009 A2025-10-28 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-28 00:00:00.000000w A2025-10-27 00:00:00.000000v A2025-10-28 00:00:00.0000006 A2025-10-27 00:00:00.0000005 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000F A2025-10-29 00:00:00.000000I A2025-10-29 00:00:00.000000{ A2025-10-29 00:00:00.000000߭ A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000C A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000O A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000~ A2025-10-29 00:00:00.000000t A2025-10-29 00:00:00.000000p= A2025-10-29 00:00:00.000000eo A2025-10-29 00:00:00.000000Z A2025-10-29 00:00:00.000000O A2025-10-29 00:00:00.000000F A2025-10-29 00:00:00.000000< A2025-10-29 00:00:00.0000001A A2025-10-29 00:00:00.000000&s A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000; A2025-10-29 00:00:00.000000m A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000ݑ A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000& A2025-10-28 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000E A2025-10-28 00:00:00.000000H A2025-10-28 00:00:00.000000z A2025-10-28 00:00:00.000000߬ A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000B A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000N A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000~ A2025-10-28 00:00:00.000000t A2025-10-28 00:00:00.000000p< A2025-10-28 00:00:00.000000en A2025-10-28 00:00:00.000000Z A2025-10-28 00:00:00.000000O A2025-10-28 00:00:00.000000F A2025-10-28 00:00:00.000000< A2025-10-28 00:00:00.0000001@ A2025-10-28 00:00:00.000000&r A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000: A2025-10-28 00:00:00.000000l A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000ݐ A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-28 00:00:00.000000% A2025-10-28 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-28 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000 A2025-10-27 00:00:00.000000D! A2025-10-28 00:00:00.000000 A2025-10-29 00:00:00.000000x A2025-10-28 00:00:00.000000{ !{ / > N ] ky+:HVl{t AA2015-07-03 00:00:00.000000@"@;d`@ @@-`G@yfinance2025-11-15 15:45:31.311449u~ AA2015-07-02 00:00:00.000000@@`A@b@@ Ġ;@yfinance2025-11-15 15:45:31.311446m} AA2015-07-01 00:00:00.000000@33@@"@"l@T`yfinance2025-11-15 15:45:31.311442u| AA2015-06-30 00:00:00.000000@ =@5?@E@Eɡ@Cyfinance2025-11-15 15:45:31.311439u{ AA2015-06-29 00:00:00.000000@$@p@ @@n5@yfinance2025-11-15 15:45:31.311436uz AA2015-06-26 00:00:00.000000@C@@@|@@0yfinance2025-11-15 15:45:31.311433uy AA2015-06-25 00:00:00.000000@\ @ě@~@@+@ yfinance2025-11-15 15:45:31.311429ux AA2015-06-24 00:00:00.000000@@ @~@@6yfinance2025-11-15 15:45:31.311425tw AA2015-06-23 00:00:00.000000@t@E@+@n(n@yfinance2025-11-15 15:45:31.311423uv AA2015-06-22 00:00:00.000000@`@+@?|@|Z@hSyfinance2025-11-15 15:45:31.311419uu AA2015-06-19 00:00:00.000000@ @Q@|@@,@`yfinance2025-11-15 15:45:31.311416ut AA2015-06-18 00:00:00.000000@@^@@Q@^@@ yfinance2025-11-15 15:45:31.311414us AA2015-06-17 00:00:00.000000@O@^@@p@t@yfinance2025-11-15 15:45:31.311413ur AA2015-06-16 00:00:00.000000@ff`@@@?|@t@yfinance2025-11-15 15:45:31.311411tq AA2015-06-15 00:00:00.000000@`@O@hr@jukl@cyfinance2025-11-15 15:45:31.311409up AA2015-06-12 00:00:00.000000@-@`@z@@tWT@yfinance2025-11-15 15:45:31.311407uo AA2015-06-11 00:00:00.000000@Ƨ@"@@j@ k`yfinance2025-11-15 15:45:31.311405un AA2015-06-10 00:00:00.000000@O@ @@~@`@%`yfinance2025-11-15 15:45:31.311403um AA2015-06-09 00:00:00.000000@@-@v@O?@-yfinance2025-11-15 15:45:31.311401ul AA2015-06-08 00:00:00.000000@@`@h@ sq@ yfinance2025-11-15 15:45:31.311400uk AA2015-06-05 00:00:00.000000@@@j@`^@%`yfinance2025-11-15 15:45:31.311398uj AA2015-06-04 00:00:00.000000@`@+@@ _@}yfinance2025-11-15 15:45:31.311396ti AA2015-06-03 00:00:00.000000@C@bM@+@EZ@`yfinance2025-11-15 15:45:31.311394th AA2015-06-02 00:00:00.000000@M@`A@@CRN@jyfinance2025-11-15 15:45:31.311392tg AA2015-06-01 00:00:00.000000@l@@n@33@@33@ou@Ϡyfinance2025-11-15 15:45:31.311390uf AA2015-05-29 00:00:00.000000@p@~@C@\)@Syfinance2025-11-15 15:45:31.311388te AA2015-05-28 00:00:00.000000@O@@x@A@@bMQ@ yfinance2025-11-15 15:45:31.311387ud AA2015-05-27 00:00:00.000000@"@dZ @z@QQ@ryfinance2025-11-15 15:45:31.311385tc AA2015-05-26 00:00:00.000000@\)@dZ @ I@oX@ yfinance2025-11-15 15:45:31.311383tb AA2015-05-25 00:00:00.000000@`@`@33@@G A@yfinance2025-11-15 15:45:31.311381ta AA2015-05-22 00:00:00.000000@`@@@p@`OiX@Cyfinance2025-11-15 15:45:31.311379t` AA2015-05-21 00:00:00.000000@`A@t@I`@Oik@$yfinance2025-11-15 15:45:31.311377t_ AA2015-05-20 00:00:00.000000@C@h@Z@hr;@yfinance2025-11-15 15:45:31.311375 !~ . = M ] m}#3AQ`o~u^ AA2015-05-19 00:00:00.000000@t`@@@^5@@@@ yfinance2025-11-15 15:45:31.311374t] AA2015-05-18 00:00:00.000000@Z@ @&@X`d@,yfinance2025-11-15 15:45:31.311372u\ AA2015-05-15 00:00:00.000000@?|@n@33@@O@@yfinance2025-11-15 15:45:31.311370t[ AA2015-05-14 00:00:00.000000@@@ȴ@@bʈ@zyfinance2025-11-15 15:45:31.311368tZ AA2015-05-13 00:00:00.000000@Ƨ@@@ }@Gyfinance2025-11-15 15:45:31.311366uY AA2015-05-12 00:00:00.000000@`@`@j@ @yfinance2025-11-15 15:45:31.311364tX AA2015-05-11 00:00:00.000000@@@@v@;`o<@84yfinance2025-11-15 15:45:31.311362tW AA2015-05-08 00:00:00.000000@ @x@7@@;`m$w@84yfinance2025-11-15 15:45:31.311361uV AA2015-05-07 00:00:00.000000@`@7@@7K@z@@yfinance2025-11-15 15:45:31.311359uU AA2015-05-06 00:00:00.000000@@^@@V@+A@s yfinance2025-11-15 15:45:31.311357tT AA2015-05-05 00:00:00.000000@@(@|@|{@`yfinance2025-11-15 15:45:31.311355tS AA2015-05-04 00:00:00.000000@@@9`@ T@}yfinance2025-11-15 15:45:31.311353tR AA2015-04-30 00:00:00.000000@T@€@@"y,@3@yfinance2025-11-15 15:45:31.311351uQ AA2015-04-29 00:00:00.000000@9X @\)@@/ @5`yfinance2025-11-15 15:45:31.311349uP AA2015-04-28 00:00:00.000000@V @x@`@+2f@ yfinance2025-11-15 15:45:31.311347tO AA2015-04-27 00:00:00.000000@@;d`@`@9X t%:@yfinance2025-11-15 15:45:31.311345tN AA2015-04-24 00:00:00.000000@`@@ @ȴ@@zf U@{- yfinance2025-11-15 15:45:31.311343tM AA2015-04-23 00:00:00.000000@@ @@@ěK[@yfinance2025-11-15 15:45:31.311342tL AA2015-04-22 00:00:00.000000@@@ @@E@ěSL@yfinance2025-11-15 15:45:31.311340tK AA2015-04-21 00:00:00.000000@;`@V@Ƨ@@yv@Qyfinance2025-11-15 15:45:31.311338tJ AA2015-04-20 00:00:00.000000@v@x@-@W@0zyfinance2025-11-15 15:45:31.311336tI AA2015-04-17 00:00:00.000000@ @@E@Q~k@Dyfinance2025-11-15 15:45:31.311334tH AA2015-04-16 00:00:00.000000@@b@@T@`N@J<yfinance2025-11-15 15:45:31.311324tG AA2015-04-15 00:00:00.000000@@@@b@V@v`yfinance2025-11-15 15:45:31.311322tF AA2015-04-14 00:00:00.000000@@@G@€q@Tyfinance2025-11-15 15:45:31.311320uE AA2015-04-13 00:00:00.000000@ @n@Ƨ@b@/@v`yfinance2025-11-15 15:45:31.311318tD AA2015-04-10 00:00:00.000000@@ @@@@ěv@yfinance2025-11-15 15:45:31.311316tC AA2015-04-09 00:00:00.000000@`@ȴ@@@ȴ@^@yfinance2025-11-15 15:45:31.311314tB AA2015-04-08 00:00:00.000000@E@j@h@[@yfinance2025-11-15 15:45:31.311312uA AA2015-04-07 00:00:00.000000@@@h@ x@yfinance2025-11-15 15:45:31.311309t@ AA2015-04-02 00:00:00.000000@O@@@l@@z@I`@yfinance2025-11-15 15:45:31.311306u? AA2015-04-01 00:00:00.000000@ff`@@G @2@{yfinance2025-11-15 15:45:31.311303t> AA2015-03-31 00:00:00.000000@p@z@@7K@ff`p@<yfinance2025-11-15 15:45:31.311299 ^s8rQ- gF%_>zY EoN ^ =  w V 5  O W  f $  :tS2 lp. s|[[[[[[[: A2015-07-22 00:00:00.000000 A2015-07-21 00:00:00.000000 A2015-07-22 00:00:00.0000008{2015-07-22 00:00:00.000000Z2015-07-21 00:00:00.00000092015-07-20 00:00:00.0000002015-07-23 00:00:00. A2015-07-17 00:00:00.0000001 A2015-07-17 00:00:00.000000' A2015-07-17 00:00:00.000000; A2015-07-17 00:00:00.000000m A2015-07-17 00:00:00.000000 A2015-07-17 00:00:00.000000 A2015-07-17 00:00:00.000000 A2015-07-17 00:00:00.0000005 A2015-07-20 00:00:00.000000Z A2015-07-20 00:00:00.000000Ȍ A2015-07-20 00:00:00.000000!2015-07-20 00:00:00.000000! A2015-07-20 00:00:00.000000S2015-07-22 00:00:00.000000 A2015-07-17 00:00:00.000000 W A2015-07-17 00:00:00.000000 A2015-07-17 00:00:00.000000C A2015-07-17 00:00:00.000000u A2015-07-17 00:00:00.000000ʧ A2015-07-17 00:00:00.000000 A2015-07-17 00:00:00.000000 A2015-07-17 00:00:00.000000 A2015-07-17 00:00:00.000000 A2015-07-17 00:00:00.000000 A2015-07-17 00:00:00.000000I A2015-07-17 00:00:00.000000{ A2015-07-17 00:00:00.000000t A2015-07-17 00:00:00.000000f A2015-07-17 00:00:00.000000[7 A2015-07-17 00:00:00.000000Pi A2015-07-17 00:00:00.000000< A2015-07-20 00:00:00.0000001 A2015-07-20 00:00:00.000000' A2015-07-20 00:00:00.000000< A2015-07-20 00:00:00.000000n A2015-07-20 00:00:00.000000 A2015-07-20 00:00:00.000000 62015-07-21 00:00:00.00 A2015-07-21 00:00:00.000000 Y A2015-07-20 00:00:00.000000 X A2015-07-21 00:00:00.000000 A2015-07-20 00:00:00.000000 A2015-07-20 00:00:00.0000006 A2015-07-21 00:00:00.000000[ A2015-07-21 00:00:00.000000ȍ A2015-07-21 00:00:00.000000 x!2015-07-21 00:00:00.000000" A2015-07-21 00:00:00.000000T 2015-07-21 00:00:00. A2015-07-20 00:00:00.000000D A2015-07-20 00:00:00.000000v A2015-07-20 00:00:00.000000ʨ A2015-07-20 00:00:00.000000 A2015-07-20 00:00:00.000000 A2015-07-20 00:00:00.000000 A2015-07-20 00:00:00.000000 A2015-07-20 00:00:00.000000 A2015-07-20 00:00:00.000000J A2015-07-20 00:00:00.000000| A2015-07-20 00:00:00.000000t A2015-07-20 00:00:00.000000f A2015-07-20 00:00:00.000000[8 A2015-07-20 00:00:00.000000Pj A2015-07-20 00:00:00.000000< A2015-07-21 00:00:00.0000001 A2015-07-21 00:00:00.000000' A2015-07-21 00:00:00.000000= A2015-07-21 00:00:00.000000o A2015-07-21 00:00:00.000000 A2015-07-21 00:00:00.000000 A2015-07-20 00:00:00.000000 A2015-07-21 00:00:00.0000007 A2015-07-22 00:00:00.000000\ A2015-07-22 00:00:00.000000Ȏ A2015-07-22 00:00:00.000000 ,!2015-07-22 00:00:00.000000# A2015-07-22 00:00:00.000000U@2015-07-20 00:00:00.000000_@2015-07-20 00:00:00.000000 A2015-07-21 00:00:00.000000E A2015-07-21 00:00:00.000000w A2015-07-21 00:00:00.000000ʩ A2015-07-21 00:00:00.000000 A2015-07-21 00:00:00.000000 A2015-07-21 00:00:00.000000 A2015-07-21 00:00:00.000000 A2015-07-21 00:00:00.000000 A2015-07-21 00:00:00.000000K A2015-07-21 00:00:00.000000} A2015-07-21 00:00:00.000000t A2015-07-21 00:00:00.000000f A2015-07-21 00:00:00.000000[9 A2015-07-21 00:00:00.000000Pk A2015-07-21 00:00:00.000000< A2015-07-22 00:00:00.000000' A2015-07-22 00:00:00.000000> A2015-07-22 00:00:00.000000p A2015-07-22 00:00:00.000000 A2015-07-22 00:00:00.000000 ! 0 @ P ` p'7GWgw ] _ K I H K N = ; C C B / - t AA2025-10-10 00:00:00.000000@7K@|@33@@33@7@33@yfinance2025-11-15 15:45:33.984855t AA2025-10-09 00:00:00.000000@ =@`A@@+7@+yfinance2025-11-15 15:45:33.984854t AA2025-10-08 00:00:00.000000@@C@ě@€)O@€yfinance2025-11-15 15:45:33.984852t AA2025-10-07 00:00:00.000000@/@O@@`@@ =T@ =yfinance2025-11-15 15:45:33.984850t~ AA2025-10-06 00:00:00.000000@`@@&@@ ={@ =yfinance2025-11-15 15:45:33.984849t} AA2025-10-03 00:00:00.000000@@ @@@@ !*@ yfinance2025-11-15 15:45:33.984847t| AA2025-10-02 00:00:00.000000@@j@M@@'-D@@yfinance2025-11-15 15:45:33.984845t{ AA2025-10-01 00:00:00.000000@@/ @V @'@yfinance2025-11-15 15:45:33.984843tz AA2025-09-30 00:00:00.000000@A@@ @@-*~@yfinance2025-11-15 15:45:33.984841ty AA2025-09-29 00:00:00.000000@$ @E@ T@A@7@A@yfinance2025-11-15 15:45:33.984840tx AA2025-09-26 00:00:00.000000@ "@@ Ƨ@b@),@b@yfinance2025-11-15 15:45:33.984838tw AA2025-09-25 00:00:00.000000@ @@1 @ `@ `.W%@ `yfinance2025-11-15 15:45:33.984836tv AA2025-09-24 00:00:00.000000@ `@@ @ %.@ yfinance2025-11-15 15:45:33.984834tu AA2025-09-23 00:00:00.000000@ @ @ @ @ yfinance2025-11-15 15:45:33.984833tt AA2025-09-22 00:00:00.000000@ @ "@ t`@ @ yfinance2025-11-15 15:45:33.984831us AA2025-09-19 00:00:00.000000@ O@ ;`@  @ h.@ hyfinance2025-11-15 15:45:33.984829tr AA2025-09-18 00:00:00.000000@ p@ @ X`@ 7@*M@ 7@yfinance2025-11-15 15:45:33.984827tq AA2025-09-17 00:00:00.000000@ dZ @  @ C@ l@@ l@yfinance2025-11-15 15:45:33.984826tp AA2025-09-16 00:00:00.000000@ @ v@ p@  !L@  yfinance2025-11-15 15:45:33.984824to AA2025-09-15 00:00:00.000000@ ;`@ @ @ `Hw@ `yfinance2025-11-15 15:45:33.984822tn AA2025-09-12 00:00:00.000000@ @ @ l@@ E@ Eyfinance2025-11-15 15:45:33.984820tm AA2025-09-11 00:00:00.000000@ dZ @ -@ \)@ l@ f@ l@yfinance2025-11-15 15:45:33.984818tl AA2025-09-10 00:00:00.000000@ dZ @ @ C@ pT@ pyfinance2025-11-15 15:45:33.984817tk AA2025-09-09 00:00:00.000000@ ;d`@ 7@@ +@ l@@ l@yfinance2025-11-15 15:45:33.984815tj AA2025-09-08 00:00:00.000000@ t`@ O@ &@ 33@ @ 33@yfinance2025-11-15 15:45:33.984813ti AA2025-09-05 00:00:00.000000@ ;d`@  @  @ t`"ye@ t`yfinance2025-11-15 15:45:33.984811th AA2025-09-04 00:00:00.000000@ $@ @ $@ X`l@ X`yfinance2025-11-15 15:45:33.984809tg AA2025-09-03 00:00:00.000000@ `@ V@ @@ $?@ $yfinance2025-11-15 15:45:33.984808tf AA2025-09-02 00:00:00.000000@ `A@ `A@ `@@ U@ yfinance2025-11-15 15:45:33.984806te AA2025-09-01 00:00:00.000000@ p@ x@ ?|@ `A@ `Ayfinance2025-11-15 15:45:33.984804td AA2025-08-29 00:00:00.000000@ @ @ `A@ dZ  #@ dZ yfinance2025-11-15 15:45:33.984802tc AA2025-08-28 00:00:00.000000@ "@@ 7@@ C@ yfinance2025-11-15 15:45:33.984800tb AA2025-08-27 00:00:00.000000@ h@ @@  @ @ }@ @yfinance2025-11-15 15:45:33.984798 awT1\9 } Z 7  e B  _<X5c@nK( p M * {>yV3latQ.I&  g D ! r O , "A2015-10-20 00:00:00.0000002"A2015-10-19 00:00:00.0000002"A2015-10-16 00:00:00.0000002"A2015-10-15 00:00:00.0000002"A2015-10-14 00:00:00.0000002"A2015-10-13 00:00:00.0000002"A2015-10-12 00:00:00.0000002"A2015-09-04 00:00:00.0000001"A2015-09-03 00:00:00.0000001"A2015-09-02 00:00:00.0000001"A2015-09-01 00:00:00.0000001"A2015-08-31 00:00:00.0000001"A2015-08-28 00:00:00.0000001"A2016-01-12 00:00:00.0000002S"A2016-01-11 00:00:00.0000002R"A2016-01-06 00:00:00.0000002O"A2016-01-05 00:00:00.0000002N"A2016-01-04 00:00:00.0000002M"A2015-12-22 00:00:00.0000002G"A2015-12-21 00:00:00.0000002F"A2015-12-18 00:00:00.0000002E"A2016-01-07 00:00:00.0000002P"A2015-12-08 00:00:00.0000002="A2015-12-07 00:00:00.0000002<"A2015-12-04 00:00:00.0000002;"A2015-12-28 00:00:00.0000002I"A2015-12-23 00:00:00.0000002H"A2015-11-19 00:00:00.00000020"A2015-11-18 00:00:00.0000002/"A2015-11-17 00:00:00.0000002."A2015-11-16 00:00:00.0000002-"A2015-12-14 00:00:00.0000002A"A2015-12-11 00:00:00.0000002@"A2015-12-10 00:00:00.0000002?"A2015-12-09 00:00:00.0000002>"A2015-11-23 00:00:00.00000022"A2015-11-20 00:00:00.00000021"A2015-11-13 00:00:00.0000002,"A2015-11-12 00:00:00.0000002+"A2015-11-11 00:00:00.0000002*"A2015-11-10 00:00:00.0000002)"A2015-11-09 00:00:00.0000002("A2015-11-06 00:00:00.0000002'"A2015-11-05 00:00:00.0000002&"A2015-11-04 00:00:00.0000002%"A2015-11-03 00:00:00.0000002$"A2015-11-02 00:00:00.0000002#"A2015-10-30 00:00:00.0000002""A2015-10-29 00:00:00.0000002!"A2015-10-28 00:00:00.0000002 "A2015-10-27 00:00:00.0000002"A2015-10-26 00:00:00.0000002"A2015-10-23 00:00:00.0000002"A2015-10-22 00:00:00.0000002"A2015-10-21 00:00:00.0000002"A2015-12-03 00:00:00.0000002:"A2015-12-02 00:00:00.00000029"A2015-12-01 00:00:00.00000028"A2015-11-30 00:00:00.00000027"A2015-11-27 00:00:00.00000026"A2015-11-26 00:00:00.00000025"A2015-11-25 00:00:00.00000024"A2015-11-24 00:00:00.00000023"A2015-10-09 00:00:00.0000002"A2015-10-08 00:00:00.0000002"A2015-10-07 00:00:00.0000002"A2015-10-06 00:00:00.0000002"A2015-10-05 00:00:00.0000002"A2015-10-02 00:00:00.0000002"A2015-10-01 00:00:00.0000002 "A2015-09-30 00:00:00.0000002 "A2015-09-29 00:00:00.0000002 "A2015-09-28 00:00:00.0000002 "A2015-09-25 00:00:00.0000002 "A2015-09-24 00:00:00.0000002"A2015-09-23 00:00:00.0000002"A2015-09-22 00:00:00.0000002"A2015-09-21 00:00:00.0000002"A2015-09-18 00:00:00.0000002"A2015-09-17 00:00:00.0000002"A2015-09-16 00:00:00.00000022016-02-01 00:00:00.0000002a"A2016-01-29 00:00:00.0000002`"A2016-01-28 00:00:00.0000002_"A2016-01-27 00:00:00.0000002^"A2016-01-26 00:00:00.0000002]"A2016-01-25 00:00:00.0000002\"A2016-01-22 00:00:00.0000002["A2016-01-21 00:00:00.0000002Z"A2016-01-20 00:00:00.0000002Y"A2016-01-19 00:00:00.0000002X"A2016-01-18 00:00:00.0000002W"A2016-01-15 00:00:00.0000002V"A2016-01-14 00:00:00.0000002U"A2016-01-13 00:00:00.0000002T"A2015-09-15 00:00:00.0000002"A2015-09-14 00:00:00.0000002"A2015-09-11 00:00:00.0000001"A2015-09-10 00:00:00.0000001"A2015-09-09 00:00:00.0000001"A2015-09-08 00:00:00.0000001"A2015-09-07 00:00:00.0000001#2016-02-02 00:00:00.0000002b"A2016-01-08 00:00:00.0000002Q"A2015-12-31 00:00:00.0000002L"A2015-12-30 00:00:00.0000002K"A2015-12-29 00:00:00.0000002J"A2015-12-17 00:00:00.0000002D"A2015-12-16 00:00:00.0000002C"A2015-12-15 00:00:00.0000002B awT1\9 } Z 7  e B  _<X5c@nK( p M * {>yV3latQ.I&  g D ! r O , "A2015-10-20 00:00:00.0000002"A2015-10-19 00:00:00.0000002"A2015-10-16 00:00:00.0000002"A2015-10-15 00:00:00.0000002"A2015-10-14 00:00:00.0000002"A2015-10-13 00:00:00.0000002"A2015-10-12 00:00:00.0000002"A2015-09-04 00:00:00.0000001"A2015-09-03 00:00:00.0000001"A2015-09-02 00:00:00.0000001"A2015-09-01 00:00:00.0000001"A2015-08-31 00:00:00.0000001"A2015-08-28 00:00:00.0000001"A2016-01-12 00:00:00.0000002S"A2016-01-11 00:00:00.0000002R"A2016-01-06 00:00:00.0000002O"A2016-01-05 00:00:00.0000002N"A2016-01-04 00:00:00.0000002M"A2015-12-22 00:00:00.0000002G"A2015-12-21 00:00:00.0000002F"A2015-12-18 00:00:00.0000002E"A2016-01-07 00:00:00.0000002P"A2015-12-08 00:00:00.0000002="A2015-12-07 00:00:00.0000002<"A2015-12-04 00:00:00.0000002;"A2015-12-28 00:00:00.0000002I"A2015-12-23 00:00:00.0000002H"A2015-11-19 00:00:00.00000020"A2015-11-18 00:00:00.0000002/"A2015-11-17 00:00:00.0000002."A2015-11-16 00:00:00.0000002-"A2015-12-14 00:00:00.0000002A"A2015-12-11 00:00:00.0000002@"A2015-12-10 00:00:00.0000002?"A2015-12-09 00:00:00.0000002>"A2015-11-23 00:00:00.00000022"A2015-11-20 00:00:00.00000021"A2015-11-13 00:00:00.0000002,"A2015-11-12 00:00:00.0000002+"A2015-11-11 00:00:00.0000002*"A2015-11-10 00:00:00.0000002)"A2015-11-09 00:00:00.0000002("A2015-11-06 00:00:00.0000002'"A2015-11-05 00:00:00.0000002&"A2015-11-04 00:00:00.0000002%"A2015-11-03 00:00:00.0000002$"A2015-11-02 00:00:00.0000002#"A2015-10-30 00:00:00.0000002""A2015-10-29 00:00:00.0000002!"A2015-10-28 00:00:00.0000002 "A2015-10-27 00:00:00.0000002"A2015-10-26 00:00:00.0000002"A2015-10-23 00:00:00.0000002"A2015-10-22 00:00:00.0000002"A2015-10-21 00:00:00.0000002"A2015-12-03 00:00:00.0000002:"A2015-12-02 00:00:00.00000029"A2015-12-01 00:00:00.00000028"A2015-11-30 00:00:00.00000027"A2015-11-27 00:00:00.00000026"A2015-11-26 00:00:00.00000025"A2015-11-25 00:00:00.00000024"A2015-11-24 00:00:00.00000023"A2015-10-09 00:00:00.0000002"A2015-10-08 00:00:00.0000002"A2015-10-07 00:00:00.0000002"A2015-10-06 00:00:00.0000002"A2015-10-05 00:00:00.0000002"A2015-10-02 00:00:00.0000002"A2015-10-01 00:00:00.0000002 "A2015-09-30 00:00:00.0000002 "A2015-09-29 00:00:00.0000002 "A2015-09-28 00:00:00.0000002 "A2015-09-25 00:00:00.0000002 "A2015-09-24 00:00:00.0000002"A2015-09-23 00:00:00.0000002"A2015-09-22 00:00:00.0000002"A2015-09-21 00:00:00.0000002"A2015-09-18 00:00:00.0000002"A2015-09-17 00:00:00.0000002"A2015-09-16 00:00:00.00000022016-02-01 00:00:00.0000002a"A2016-01-29 00:00:00.0000002`"A2016-01-28 00:00:00.0000002_"A2016-01-27 00:00:00.0000002^"A2016-01-26 00:00:00.0000002]"A2016-01-25 00:00:00.0000002\"A2016-01-22 00:00:00.0000002["A2016-01-21 00:00:00.0000002Z"A2016-01-20 00:00:00.0000002Y"A2016-01-19 00:00:00.0000002X"A2016-01-18 00:00:00.0000002W"A2016-01-15 00:00:00.0000002V"A2016-01-14 00:00:00.0000002U"A2016-01-13 00:00:00.0000002T"A2015-09-15 00:00:00.0000002"A2015-09-14 00:00:00.0000002"A2015-09-11 00:00:00.0000001"A2015-09-10 00:00:00.0000001"A2015-09-09 00:00:00.0000001"A2015-09-08 00:00:00.0000001"A2015-09-07 00:00:00.0000001#2016-02-02 00:00:00.0000002b"A2016-01-08 00:00:00.0000002Q"A2015-12-31 00:00:00.0000002L"A2015-12-30 00:00:00.0000002K"A2015-12-29 00:00:00.0000002J"A2015-12-17 00:00:00.0000002D"A2015-12-16 00:00:00.0000002C"A2015-12-15 00:00:00.0000002B ! 7 U e u -=M]m}tp AA2015-02-19 00:00:00.000000@@h@S@p?ryfinance2025-11-15 15:45:33.980130to AA2015-02-18 00:00:00.000000@\)@@KƠ@ ? yfinance2025-11-15 15:45:33.980129tn AA2015-02-17 00:00:00.000000@S@hr@33@@G ?;yfinance2025-11-15 15:45:33.980127tm AA2015-02-16 00:00:00.000000@|@ @O@@t` ?xEyfinance2025-11-15 15:45:33.980125tl AA2015-02-13 00:00:00.000000@@@\)@|?Iyfinance2025-11-15 15:45:33.980124tk AA2015-02-12 00:00:00.000000@"@@`@P? yfinance2025-11-15 15:45:33.980122tj AA2015-02-11 00:00:00.000000@\)@^@@ @ 31?yfinance2025-11-15 15:45:33.980120ti AA2015-02-10 00:00:00.000000@@X`@`@X`?Qyfinance2025-11-15 15:45:33.980118th AA2015-02-09 00:00:00.000000@@`@Q@`?‰yfinance2025-11-15 15:45:33.980116tg AA2015-02-06 00:00:00.000000@;d`@S@n@"? ! yfinance2025-11-15 15:45:33.980115tf AA2015-02-05 00:00:00.000000@33@@p@ @O@һ?F@yfinance2025-11-15 15:45:33.980113te AA2015-02-04 00:00:00.000000@?|@G @G@33@$? (`yfinance2025-11-15 15:45:33.980111td AA2015-02-03 00:00:00.000000@?|@l@@"@;d`=?+,@yfinance2025-11-15 15:45:33.980109tc AA2015-02-02 00:00:00.000000@C@l@@G@/N?yfinance2025-11-15 15:45:33.980108tb AA2015-01-30 00:00:00.000000@G @\)@/@\) ?W:yfinance2025-11-15 15:45:33.980106ta AA2015-01-29 00:00:00.000000@p@p@@;d`=?+,@yfinance2025-11-15 15:45:33.980104t` AA2015-01-28 00:00:00.000000@X`@@;d`@3?Lyfinance2025-11-15 15:45:33.980102t_ AA2015-01-27 00:00:00.000000@O@@X`@@7KQy?%@yfinance2025-11-15 15:45:33.980101t^ AA2015-01-26 00:00:00.000000@Q@p@@@+:*?% yfinance2025-11-15 15:45:33.980099t] AA2015-01-23 00:00:00.000000@ě@€@@(P? @yfinance2025-11-15 15:45:33.980097t\ AA2015-01-22 00:00:00.000000@@@\ @ȴ@ti?@yfinance2025-11-15 15:45:33.980095t[ AA2015-01-21 00:00:00.000000@t@@@E@+D?8yfinance2025-11-15 15:45:33.980093tZ AA2015-01-20 00:00:00.000000@C@@@n@t?Iayfinance2025-11-15 15:45:33.980092tY AA2015-01-19 00:00:00.000000@bM@+@I`@ff` ? `yfinance2025-11-15 15:45:33.980090tX AA2015-01-16 00:00:00.000000@@ff`@@Z@l?Gyfinance2025-11-15 15:45:33.980088tW AA2015-01-15 00:00:00.000000@z@Z?T@5??ʷyfinance2025-11-15 15:45:33.980086fV AA2015-01-14 00:00:00.000000@^5@?j&7?yfinance2025-11-15 15:45:33.980084mU AA2015-01-13 00:00:00.000000@Q?@%$?yfinance2025-11-15 15:45:33.980083tT AA2015-01-12 00:00:00.000000?|?@?7K?g?L yfinance2025-11-15 15:45:33.980081tS AA2015-01-09 00:00:00.000000?E@(?7K?l@>?yfinance2025-11-15 15:45:33.980079tR AA2015-01-08 00:00:00.000000?+@ I?V? @b?gyfinance2025-11-15 15:45:33.980077tQ AA2015-01-07 00:00:00.000000? ?hr??GE?_yfinance2025-11-15 15:45:33.980075tP AA2015-01-06 00:00:00.000000? =?33@?j?& s?/`yfinance2025-11-15 15:45:33.980073 j(bA {Z l KT0jI%_>xW o N3 - gF "  } \ ;  u TrQ * d C|[:tS2uuuuuuuuu A2015-08-13 00:00:00.000000[J A2015-08-13 00:00:00.000000 A2015-08-12 00:00:00.000000 A2015-08-11 00:00:00.000000 A2015-08-14 00:00:00.000000m A2015-08-14 00:00:00.000000ȟ A2015-08-14 00:00:00.000000!2015-08-14 00:00:00.0000004 A2015-08-14 00:00:00.000000f@2015-08-14 00:00:00.0000002015-08-14 00:00:00.000000 A2015-08-10 00:00:00.000000 g A2015-08-10 00:00:00.000000! A2015-08-10 00:00:00.000000S A2015-08-10 00:00:00.000000Յ A2015-08-10 00:00:00.000000ʷ A2015-08-10 00:00:00.000000 A2015-08-10 00:00:00.000000 A2015-08-10 00:00:00.000000 A2015-08-10 00:00:00.000000 A2015-08-10 00:00:00.000000' A2015-08-10 00:00:00.000000Y A2015-08-10 00:00:00.000000 A2015-08-10 00:00:00.000000t A2015-08-10 00:00:00.000000f A2015-08-10 00:00:00.000000[G A2015-08-11 00:00:00.000000Pz A2015-08-11 00:00:00.000000< A2015-08-11 00:00:00.0000001 A2015-08-11 00:00:00.000000' A2015-08-11 00:00:00.000000L A2015-08-11 00:00:00.000000~ A2015-08-11 00:00:00.000000 A2015-08-11 00:00:00.000000 A2015-08-13 00:00:00.000000H A2015-08-13 00:00:00.000000l A2015-08-13 00:00:00.000000Ȟ A2015-08-13 00:00:00.000000!2015-08-13 00:00:00.0000003 A2015-08-13 00:00:00.000000e @2015-08-13 00:00:00.000000 2015-08-13 00:00:00.000000 A2015-08-11 00:00:00.000000 h A2015-08-11 00:00:00.000000" A2015-08-11 00:00:00.000000T A2015-08-11 00:00:00.000000Ն A2015-08-11 00:00:00.000000ʸ A2015-08-11 00:00:00.000000 A2015-08-11 00:00:00.000000 A2015-08-11 00:00:00.000000 A2015-08-11 00:00:00.000000 A2015-08-11 00:00:00.000000( A2015-08-11 00:00:00.000000Z A2015-08-11 00:00:00.000000 A2015-08-11 00:00:00.000000t A2015-08-11 00:00:00.000000f A2015-08-11 00:00:00.000000[H A2015-08-12 00:00:00.000000P{ A2015-08-12 00:00:00.000000< A2015-08-12 00:00:00.0000001 A2015-08-12 00:00:00.000000' A2015-08-12 00:00:00.000000M A2015-08-12 00:00:00.000000 A2015-08-12 00:00:00.000000 A2015-08-12 00:00:00.000000 A2015-08-12 00:00:00.000000G A2015-08-12 00:00:00.000000k A2015-08-12 00:00:00.000000ȝ A2015-08-12 00:00:00.000000 !2015-08-12 00:00:00.0000002 A2015-08-12 00:00:00.000000d @2015-08-12 00:00:00.0000002015-08-12 00:00:00.000000 A2015-08-12 00:00:00.000000 i A2015-08-12 00:00:00.000000# A2015-08-12 00:00:00.000000U A2015-08-12 00:00:00.000000Շ A2015-08-12 00:00:00.000000ʹ A2015-08-12 00:00:00.000000 A2015-08-12 00:00:00.000000 A2015-08-12 00:00:00.000000 A2015-08-12 00:00:00.000000 A2015-08-12 00:00:00.000000) A2015-08-12 00:00:00.000000[ A2015-08-12 00:00:00.000000 A2015-08-12 00:00:00.000000t A2015-08-12 00:00:00.000000f A2015-08-12 00:00:00.000000[I A2015-08-13 00:00:00.000000P| A2015-08-13 00:00:00.000000< A2015-08-13 00:00:00.0000001 A2015-08-13 00:00:00.000000' A2015-08-13 00:00:00.000000N A2015-08-13 00:00:00.000000 A2015-08-13 00:00:00.000000 A2015-08-13 00:00:00.000000 A2015-08-11 00:00:00.000000F A2015-08-11 00:00:00.000000j A2015-08-11 00:00:00.000000Ȝ A2015-08-11 00:00:00.000000!2015-08-11 00:00:00.0000001 A2015-08-11 00:00:00.000000c!2015-08-11 00:00:00.000000 A2015-08-13 00:00:00.000000 j A2015-08-13 00:00:00.000000$ A2015-08-13 00:00:00.000000V A2015-08-13 00:00:00.000000Ո A2015-08-13 00:00:00.000000ʺ A2015-08-13 00:00:00.000000 A2015-08-13 00:00:00.000000 A2015-08-13 00:00:00.000000 A2015-08-13 00:00:00.000000 A2015-08-13 00:00:00.000000* A2015-08-13 00:00:00.000000\ A2015-08-13 00:00:00.000000 A2015-08-13 00:00:00.000000t A2015-08-13 00:00:00.000000f a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2016-06-21 00:00:00.0000002"A2016-06-20 00:00:00.0000002"A2016-06-17 00:00:00.0000002"A2016-06-16 00:00:00.0000002"A2016-06-15 00:00:00.0000002"A2016-01-18 00:00:00.0000002W"A2016-05-23 00:00:00.0000002"A2016-01-19 00:00:00.0000002X"A2016-05-30 00:00:00.0000002"A2016-05-11 00:00:00.0000002"A2016-05-26 00:00:00.0000002"A2016-05-25 00:00:00.0000002"A2016-05-24 00:00:00.0000002"A2016-04-27 00:00:00.0000002"A2016-05-17 00:00:00.0000002"A2016-05-16 00:00:00.0000002"A2016-05-13 00:00:00.0000002"A2016-05-12 00:00:00.0000002"A2016-04-07 00:00:00.0000002"A2016-05-05 00:00:00.0000002"A2016-05-04 00:00:00.0000002"A2016-05-03 00:00:00.0000002"A2016-05-02 00:00:00.0000002"A2016-04-29 00:00:00.0000002"A2016-04-28 00:00:00.0000002"A2016-04-21 00:00:00.0000002"A2016-04-20 00:00:00.0000002"A2016-04-19 00:00:00.0000002"A2016-04-18 00:00:00.0000002"A2016-04-15 00:00:00.0000002"A2016-04-14 00:00:00.0000002"A2016-04-13 00:00:00.0000002"A2016-04-12 00:00:00.0000002"A2016-04-11 00:00:00.0000002"A2016-04-08 00:00:00.0000002"A2016-04-06 00:00:00.0000002"A2016-04-05 00:00:00.0000002"A2016-04-04 00:00:00.0000002"A2016-04-01 00:00:00.0000002"A2016-03-31 00:00:00.0000002"A2016-03-30 00:00:00.0000002"A2016-03-29 00:00:00.0000002"A2016-03-24 00:00:00.0000002"A2016-03-23 00:00:00.0000002"A2016-03-22 00:00:00.0000002"A2016-03-21 00:00:00.0000002"A2016-03-18 00:00:00.0000002"A2016-03-17 00:00:00.0000002"A2016-03-16 00:00:00.0000002"A2016-03-15 00:00:00.0000002"A2016-03-14 00:00:00.0000002"A2016-03-11 00:00:00.0000002~"A2016-03-10 00:00:00.0000002}"A2016-04-25 00:00:00.0000002"A2016-04-22 00:00:00.0000002"A2016-03-09 00:00:00.0000002|"A2016-03-08 00:00:00.0000002{"A2016-03-07 00:00:00.0000002z"A2016-03-04 00:00:00.0000002y"A2016-03-03 00:00:00.0000002x"A2016-03-02 00:00:00.0000002w"A2016-03-01 00:00:00.0000002v"A2016-02-29 00:00:00.0000002u"A2016-02-26 00:00:00.0000002t"A2016-02-25 00:00:00.0000002s"A2016-02-24 00:00:00.0000002r"A2016-02-23 00:00:00.0000002q"A2016-02-22 00:00:00.0000002p"A2016-02-19 00:00:00.0000002o"A2016-02-18 00:00:00.0000002n"A2016-02-17 00:00:00.0000002m"A2016-02-16 00:00:00.0000002l"A2016-02-15 00:00:00.0000002k"A2016-02-12 00:00:00.0000002j"A2016-02-11 00:00:00.0000002i"A2016-02-10 00:00:00.0000002h"A2016-02-09 00:00:00.0000002g"A2016-02-08 00:00:00.0000002f"A2016-02-05 00:00:00.0000002e"A2016-02-04 00:00:00.0000002d2016-06-13 00:00:00.0000002"A2016-06-10 00:00:00.0000002"A2016-06-09 00:00:00.0000002"A2016-06-08 00:00:00.0000002"A2016-06-07 00:00:00.0000002"A2016-06-06 00:00:00.0000002"A2016-06-03 00:00:00.0000002"A2016-06-02 00:00:00.0000002"A2016-06-01 00:00:00.0000002"A2016-05-31 00:00:00.0000002"A2016-02-03 00:00:00.0000002c"A2016-02-02 00:00:00.0000002b"A2016-02-01 00:00:00.0000002a"A2016-01-29 00:00:00.0000002`"A2016-01-28 00:00:00.0000002_"A2016-01-27 00:00:00.0000002^"A2016-01-26 00:00:00.0000002]"A2016-01-25 00:00:00.0000002\"A2016-01-22 00:00:00.0000002["A2016-01-21 00:00:00.0000002Z"A2016-01-20 00:00:00.0000002Y#2016-06-14 00:00:00.0000002"A2016-05-27 00:00:00.0000002"A2016-05-20 00:00:00.0000002"A2016-05-19 00:00:00.0000002"A2016-05-18 00:00:00.0000002"A2016-05-10 00:00:00.0000002"A2016-05-09 00:00:00.0000002"A2016-05-06 00:00:00.0000002"A2016-04-26 00:00:00.0000002 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2016-06-21 00:00:00.0000002"A2016-06-20 00:00:00.0000002"A2016-06-17 00:00:00.0000002"A2016-06-16 00:00:00.0000002"A2016-06-15 00:00:00.0000002"A2016-01-18 00:00:00.0000002W"A2016-05-23 00:00:00.0000002"A2016-01-19 00:00:00.0000002X"A2016-05-30 00:00:00.0000002"A2016-05-11 00:00:00.0000002"A2016-05-26 00:00:00.0000002"A2016-05-25 00:00:00.0000002"A2016-05-24 00:00:00.0000002"A2016-04-27 00:00:00.0000002"A2016-05-17 00:00:00.0000002"A2016-05-16 00:00:00.0000002"A2016-05-13 00:00:00.0000002"A2016-05-12 00:00:00.0000002"A2016-04-07 00:00:00.0000002"A2016-05-05 00:00:00.0000002"A2016-05-04 00:00:00.0000002"A2016-05-03 00:00:00.0000002"A2016-05-02 00:00:00.0000002"A2016-04-29 00:00:00.0000002"A2016-04-28 00:00:00.0000002"A2016-04-21 00:00:00.0000002"A2016-04-20 00:00:00.0000002"A2016-04-19 00:00:00.0000002"A2016-04-18 00:00:00.0000002"A2016-04-15 00:00:00.0000002"A2016-04-14 00:00:00.0000002"A2016-04-13 00:00:00.0000002"A2016-04-12 00:00:00.0000002"A2016-04-11 00:00:00.0000002"A2016-04-08 00:00:00.0000002"A2016-04-06 00:00:00.0000002"A2016-04-05 00:00:00.0000002"A2016-04-04 00:00:00.0000002"A2016-04-01 00:00:00.0000002"A2016-03-31 00:00:00.0000002"A2016-03-30 00:00:00.0000002"A2016-03-29 00:00:00.0000002"A2016-03-24 00:00:00.0000002"A2016-03-23 00:00:00.0000002"A2016-03-22 00:00:00.0000002"A2016-03-21 00:00:00.0000002"A2016-03-18 00:00:00.0000002"A2016-03-17 00:00:00.0000002"A2016-03-16 00:00:00.0000002"A2016-03-15 00:00:00.0000002"A2016-03-14 00:00:00.0000002"A2016-03-11 00:00:00.0000002~"A2016-03-10 00:00:00.0000002}"A2016-04-25 00:00:00.0000002"A2016-04-22 00:00:00.0000002"A2016-03-09 00:00:00.0000002|"A2016-03-08 00:00:00.0000002{"A2016-03-07 00:00:00.0000002z"A2016-03-04 00:00:00.0000002y"A2016-03-03 00:00:00.0000002x"A2016-03-02 00:00:00.0000002w"A2016-03-01 00:00:00.0000002v"A2016-02-29 00:00:00.0000002u"A2016-02-26 00:00:00.0000002t"A2016-02-25 00:00:00.0000002s"A2016-02-24 00:00:00.0000002r"A2016-02-23 00:00:00.0000002q"A2016-02-22 00:00:00.0000002p"A2016-02-19 00:00:00.0000002o"A2016-02-18 00:00:00.0000002n"A2016-02-17 00:00:00.0000002m"A2016-02-16 00:00:00.0000002l"A2016-02-15 00:00:00.0000002k"A2016-02-12 00:00:00.0000002j"A2016-02-11 00:00:00.0000002i"A2016-02-10 00:00:00.0000002h"A2016-02-09 00:00:00.0000002g"A2016-02-08 00:00:00.0000002f"A2016-02-05 00:00:00.0000002e"A2016-02-04 00:00:00.0000002d2016-06-13 00:00:00.0000002"A2016-06-10 00:00:00.0000002"A2016-06-09 00:00:00.0000002"A2016-06-08 00:00:00.0000002"A2016-06-07 00:00:00.0000002"A2016-06-06 00:00:00.0000002"A2016-06-03 00:00:00.0000002"A2016-06-02 00:00:00.0000002"A2016-06-01 00:00:00.0000002"A2016-05-31 00:00:00.0000002"A2016-02-03 00:00:00.0000002c"A2016-02-02 00:00:00.0000002b"A2016-02-01 00:00:00.0000002a"A2016-01-29 00:00:00.0000002`"A2016-01-28 00:00:00.0000002_"A2016-01-27 00:00:00.0000002^"A2016-01-26 00:00:00.0000002]"A2016-01-25 00:00:00.0000002\"A2016-01-22 00:00:00.0000002["A2016-01-21 00:00:00.0000002Z"A2016-01-20 00:00:00.0000002Y#2016-06-14 00:00:00.0000002"A2016-05-27 00:00:00.0000002"A2016-05-20 00:00:00.0000002"A2016-05-19 00:00:00.0000002"A2016-05-18 00:00:00.0000002"A2016-05-10 00:00:00.0000002"A2016-05-09 00:00:00.0000002"A2016-05-06 00:00:00.0000002"A2016-04-26 00:00:00.0000002 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2016-11-07 00:00:00.0000003&"A2016-11-04 00:00:00.0000003%"A2016-11-03 00:00:00.0000003$"A2016-11-02 00:00:00.0000003#"A2016-11-01 00:00:00.0000003""A2016-06-06 00:00:00.0000002"A2016-10-07 00:00:00.0000003"A2016-06-07 00:00:00.0000002"A2016-10-14 00:00:00.0000003"A2016-09-27 00:00:00.0000003 "A2016-10-12 00:00:00.0000003"A2016-10-11 00:00:00.0000003"A2016-10-10 00:00:00.0000003"A2016-09-13 00:00:00.0000002"A2016-10-03 00:00:00.0000003 "A2016-09-30 00:00:00.0000003 "A2016-09-29 00:00:00.0000003 "A2016-09-28 00:00:00.0000003 "A2016-08-24 00:00:00.0000002"A2016-09-21 00:00:00.0000003"A2016-09-20 00:00:00.0000003"A2016-09-19 00:00:00.0000003"A2016-09-16 00:00:00.0000003"A2016-09-15 00:00:00.0000003"A2016-09-14 00:00:00.0000003"A2016-09-07 00:00:00.0000002"A2016-09-06 00:00:00.0000002"A2016-09-05 00:00:00.0000002"A2016-09-02 00:00:00.0000002"A2016-09-01 00:00:00.0000002"A2016-08-31 00:00:00.0000002"A2016-08-30 00:00:00.0000002"A2016-08-29 00:00:00.0000002"A2016-08-26 00:00:00.0000002"A2016-08-25 00:00:00.0000002"A2016-08-23 00:00:00.0000002"A2016-08-22 00:00:00.0000002"A2016-08-19 00:00:00.0000002"A2016-08-18 00:00:00.0000002"A2016-08-17 00:00:00.0000002"A2016-08-16 00:00:00.0000002"A2016-08-12 00:00:00.0000002"A2016-08-11 00:00:00.0000002"A2016-08-10 00:00:00.0000002"A2016-08-09 00:00:00.0000002"A2016-08-08 00:00:00.0000002"A2016-08-05 00:00:00.0000002"A2016-08-04 00:00:00.0000002"A2016-08-03 00:00:00.0000002"A2016-08-02 00:00:00.0000002"A2016-08-01 00:00:00.0000002"A2016-07-29 00:00:00.0000002"A2016-07-28 00:00:00.0000002"A2016-09-09 00:00:00.0000002"A2016-09-08 00:00:00.0000002"A2016-07-27 00:00:00.0000002"A2016-07-26 00:00:00.0000002"A2016-07-25 00:00:00.0000002"A2016-07-22 00:00:00.0000002"A2016-07-21 00:00:00.0000002"A2016-07-20 00:00:00.0000002"A2016-07-19 00:00:00.0000002"A2016-07-18 00:00:00.0000002"A2016-07-15 00:00:00.0000002"A2016-07-14 00:00:00.0000002"A2016-07-13 00:00:00.0000002"A2016-07-12 00:00:00.0000002"A2016-07-11 00:00:00.0000002"A2016-07-08 00:00:00.0000002"A2016-07-07 00:00:00.0000002"A2016-07-06 00:00:00.0000002"A2016-07-05 00:00:00.0000002"A2016-07-04 00:00:00.0000002"A2016-07-01 00:00:00.0000002"A2016-06-30 00:00:00.0000002"A2016-06-29 00:00:00.0000002"A2016-06-28 00:00:00.0000002"A2016-06-27 00:00:00.0000002"A2016-06-24 00:00:00.0000002"A2016-06-23 00:00:00.00000022016-10-28 00:00:00.0000003 "A2016-10-27 00:00:00.0000003"A2016-10-26 00:00:00.0000003"A2016-10-25 00:00:00.0000003"A2016-10-24 00:00:00.0000003"A2016-10-21 00:00:00.0000003"A2016-10-20 00:00:00.0000003"A2016-10-19 00:00:00.0000003"A2016-10-18 00:00:00.0000003"A2016-10-17 00:00:00.0000003"A2016-06-22 00:00:00.0000002"A2016-06-21 00:00:00.0000002"A2016-06-20 00:00:00.0000002"A2016-06-17 00:00:00.0000002"A2016-06-16 00:00:00.0000002"A2016-06-15 00:00:00.0000002"A2016-06-14 00:00:00.0000002"A2016-06-13 00:00:00.0000002"A2016-06-10 00:00:00.0000002"A2016-06-09 00:00:00.0000002"A2016-06-08 00:00:00.0000002#2016-10-31 00:00:00.0000003!"A2016-10-13 00:00:00.0000003"A2016-10-06 00:00:00.0000003"A2016-10-05 00:00:00.0000003"A2016-10-04 00:00:00.0000003"A2016-09-26 00:00:00.0000003"A2016-09-23 00:00:00.0000003"A2016-09-22 00:00:00.0000003"A2016-09-12 00:00:00.0000002 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2016-11-07 00:00:00.0000003&"A2016-11-04 00:00:00.0000003%"A2016-11-03 00:00:00.0000003$"A2016-11-02 00:00:00.0000003#"A2016-11-01 00:00:00.0000003""A2016-06-06 00:00:00.0000002"A2016-10-07 00:00:00.0000003"A2016-06-07 00:00:00.0000002"A2016-10-14 00:00:00.0000003"A2016-09-27 00:00:00.0000003 "A2016-10-12 00:00:00.0000003"A2016-10-11 00:00:00.0000003"A2016-10-10 00:00:00.0000003"A2016-09-13 00:00:00.0000002"A2016-10-03 00:00:00.0000003 "A2016-09-30 00:00:00.0000003 "A2016-09-29 00:00:00.0000003 "A2016-09-28 00:00:00.0000003 "A2016-08-24 00:00:00.0000002"A2016-09-21 00:00:00.0000003"A2016-09-20 00:00:00.0000003"A2016-09-19 00:00:00.0000003"A2016-09-16 00:00:00.0000003"A2016-09-15 00:00:00.0000003"A2016-09-14 00:00:00.0000003"A2016-09-07 00:00:00.0000002"A2016-09-06 00:00:00.0000002"A2016-09-05 00:00:00.0000002"A2016-09-02 00:00:00.0000002"A2016-09-01 00:00:00.0000002"A2016-08-31 00:00:00.0000002"A2016-08-30 00:00:00.0000002"A2016-08-29 00:00:00.0000002"A2016-08-26 00:00:00.0000002"A2016-08-25 00:00:00.0000002"A2016-08-23 00:00:00.0000002"A2016-08-22 00:00:00.0000002"A2016-08-19 00:00:00.0000002"A2016-08-18 00:00:00.0000002"A2016-08-17 00:00:00.0000002"A2016-08-16 00:00:00.0000002"A2016-08-12 00:00:00.0000002"A2016-08-11 00:00:00.0000002"A2016-08-10 00:00:00.0000002"A2016-08-09 00:00:00.0000002"A2016-08-08 00:00:00.0000002"A2016-08-05 00:00:00.0000002"A2016-08-04 00:00:00.0000002"A2016-08-03 00:00:00.0000002"A2016-08-02 00:00:00.0000002"A2016-08-01 00:00:00.0000002"A2016-07-29 00:00:00.0000002"A2016-07-28 00:00:00.0000002"A2016-09-09 00:00:00.0000002"A2016-09-08 00:00:00.0000002"A2016-07-27 00:00:00.0000002"A2016-07-26 00:00:00.0000002"A2016-07-25 00:00:00.0000002"A2016-07-22 00:00:00.0000002"A2016-07-21 00:00:00.0000002"A2016-07-20 00:00:00.0000002"A2016-07-19 00:00:00.0000002"A2016-07-18 00:00:00.0000002"A2016-07-15 00:00:00.0000002"A2016-07-14 00:00:00.0000002"A2016-07-13 00:00:00.0000002"A2016-07-12 00:00:00.0000002"A2016-07-11 00:00:00.0000002"A2016-07-08 00:00:00.0000002"A2016-07-07 00:00:00.0000002"A2016-07-06 00:00:00.0000002"A2016-07-05 00:00:00.0000002"A2016-07-04 00:00:00.0000002"A2016-07-01 00:00:00.0000002"A2016-06-30 00:00:00.0000002"A2016-06-29 00:00:00.0000002"A2016-06-28 00:00:00.0000002"A2016-06-27 00:00:00.0000002"A2016-06-24 00:00:00.0000002"A2016-06-23 00:00:00.00000022016-10-28 00:00:00.0000003 "A2016-10-27 00:00:00.0000003"A2016-10-26 00:00:00.0000003"A2016-10-25 00:00:00.0000003"A2016-10-24 00:00:00.0000003"A2016-10-21 00:00:00.0000003"A2016-10-20 00:00:00.0000003"A2016-10-19 00:00:00.0000003"A2016-10-18 00:00:00.0000003"A2016-10-17 00:00:00.0000003"A2016-06-22 00:00:00.0000002"A2016-06-21 00:00:00.0000002"A2016-06-20 00:00:00.0000002"A2016-06-17 00:00:00.0000002"A2016-06-16 00:00:00.0000002"A2016-06-15 00:00:00.0000002"A2016-06-14 00:00:00.0000002"A2016-06-13 00:00:00.0000002"A2016-06-10 00:00:00.0000002"A2016-06-09 00:00:00.0000002"A2016-06-08 00:00:00.0000002#2016-10-31 00:00:00.0000003!"A2016-10-13 00:00:00.0000003"A2016-10-06 00:00:00.0000003"A2016-10-05 00:00:00.0000003"A2016-10-04 00:00:00.0000003"A2016-09-26 00:00:00.0000003"A2016-09-23 00:00:00.0000003"A2016-09-22 00:00:00.0000003"A2016-09-12 00:00:00.0000002 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2017-03-24 00:00:00.0000003"A2017-03-23 00:00:00.0000003"A2017-03-22 00:00:00.0000003"A2017-03-21 00:00:00.0000003"A2017-03-20 00:00:00.0000003"A2016-10-21 00:00:00.0000003"A2017-02-23 00:00:00.0000003s"A2016-10-24 00:00:00.0000003"A2017-03-02 00:00:00.0000003x"A2017-02-13 00:00:00.0000003k"A2017-02-28 00:00:00.0000003v"A2017-02-27 00:00:00.0000003u"A2017-02-24 00:00:00.0000003t"A2017-01-30 00:00:00.0000003a"A2017-02-17 00:00:00.0000003o"A2017-02-16 00:00:00.0000003n"A2017-02-15 00:00:00.0000003m"A2017-02-14 00:00:00.0000003l"A2017-01-10 00:00:00.0000003S"A2017-02-07 00:00:00.0000003g"A2017-02-06 00:00:00.0000003f"A2017-02-03 00:00:00.0000003e"A2017-02-02 00:00:00.0000003d"A2017-02-01 00:00:00.0000003c"A2017-01-31 00:00:00.0000003b"A2017-01-24 00:00:00.0000003]"A2017-01-23 00:00:00.0000003\"A2017-01-20 00:00:00.0000003["A2017-01-19 00:00:00.0000003Z"A2017-01-18 00:00:00.0000003Y"A2017-01-17 00:00:00.0000003X"A2017-01-16 00:00:00.0000003W"A2017-01-13 00:00:00.0000003V"A2017-01-12 00:00:00.0000003U"A2017-01-11 00:00:00.0000003T"A2017-01-09 00:00:00.0000003R"A2017-01-06 00:00:00.0000003Q"A2017-01-05 00:00:00.0000003P"A2017-01-04 00:00:00.0000003O"A2017-01-03 00:00:00.0000003N"A2017-01-02 00:00:00.0000003M"A2016-12-30 00:00:00.0000003L"A2016-12-29 00:00:00.0000003K"A2016-12-28 00:00:00.0000003J"A2016-12-27 00:00:00.0000003I"A2016-12-23 00:00:00.0000003H"A2016-12-22 00:00:00.0000003G"A2016-12-21 00:00:00.0000003F"A2016-12-20 00:00:00.0000003E"A2016-12-19 00:00:00.0000003D"A2016-12-16 00:00:00.0000003C"A2016-12-15 00:00:00.0000003B"A2016-12-14 00:00:00.0000003A"A2017-01-26 00:00:00.0000003_"A2017-01-25 00:00:00.0000003^"A2016-12-13 00:00:00.0000003@"A2016-12-12 00:00:00.0000003?"A2016-12-09 00:00:00.0000003>"A2016-12-08 00:00:00.0000003="A2016-12-07 00:00:00.0000003<"A2016-12-06 00:00:00.0000003;"A2016-12-05 00:00:00.0000003:"A2016-12-02 00:00:00.00000039"A2016-12-01 00:00:00.00000038"A2016-11-30 00:00:00.00000037"A2016-11-29 00:00:00.00000036"A2016-11-28 00:00:00.00000035"A2016-11-25 00:00:00.00000034"A2016-11-24 00:00:00.00000033"A2016-11-23 00:00:00.00000032"A2016-11-22 00:00:00.00000031"A2016-11-21 00:00:00.00000030"A2016-11-18 00:00:00.0000003/"A2016-11-17 00:00:00.0000003."A2016-11-16 00:00:00.0000003-"A2016-11-15 00:00:00.0000003,"A2016-11-14 00:00:00.0000003+"A2016-11-11 00:00:00.0000003*"A2016-11-10 00:00:00.0000003)"A2016-11-09 00:00:00.0000003(2017-03-16 00:00:00.0000003"A2017-03-15 00:00:00.0000003"A2017-03-14 00:00:00.0000003"A2017-03-13 00:00:00.0000003"A2017-03-10 00:00:00.0000003~"A2017-03-09 00:00:00.0000003}"A2017-03-08 00:00:00.0000003|"A2017-03-07 00:00:00.0000003{"A2017-03-06 00:00:00.0000003z"A2017-03-03 00:00:00.0000003y"A2016-11-08 00:00:00.0000003'"A2016-11-07 00:00:00.0000003&"A2016-11-04 00:00:00.0000003%"A2016-11-03 00:00:00.0000003$"A2016-11-02 00:00:00.0000003#"A2016-11-01 00:00:00.0000003""A2016-10-31 00:00:00.0000003!"A2016-10-28 00:00:00.0000003 "A2016-10-27 00:00:00.0000003"A2016-10-26 00:00:00.0000003"A2016-10-25 00:00:00.0000003#2017-03-17 00:00:00.0000003"A2017-03-01 00:00:00.0000003w"A2017-02-22 00:00:00.0000003r"A2017-02-21 00:00:00.0000003q"A2017-02-20 00:00:00.0000003p"A2017-02-10 00:00:00.0000003j"A2017-02-09 00:00:00.0000003i"A2017-02-08 00:00:00.0000003h"A2017-01-27 00:00:00.0000003` a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2017-03-24 00:00:00.0000003"A2017-03-23 00:00:00.0000003"A2017-03-22 00:00:00.0000003"A2017-03-21 00:00:00.0000003"A2017-03-20 00:00:00.0000003"A2016-10-21 00:00:00.0000003"A2017-02-23 00:00:00.0000003s"A2016-10-24 00:00:00.0000003"A2017-03-02 00:00:00.0000003x"A2017-02-13 00:00:00.0000003k"A2017-02-28 00:00:00.0000003v"A2017-02-27 00:00:00.0000003u"A2017-02-24 00:00:00.0000003t"A2017-01-30 00:00:00.0000003a"A2017-02-17 00:00:00.0000003o"A2017-02-16 00:00:00.0000003n"A2017-02-15 00:00:00.0000003m"A2017-02-14 00:00:00.0000003l"A2017-01-10 00:00:00.0000003S"A2017-02-07 00:00:00.0000003g"A2017-02-06 00:00:00.0000003f"A2017-02-03 00:00:00.0000003e"A2017-02-02 00:00:00.0000003d"A2017-02-01 00:00:00.0000003c"A2017-01-31 00:00:00.0000003b"A2017-01-24 00:00:00.0000003]"A2017-01-23 00:00:00.0000003\"A2017-01-20 00:00:00.0000003["A2017-01-19 00:00:00.0000003Z"A2017-01-18 00:00:00.0000003Y"A2017-01-17 00:00:00.0000003X"A2017-01-16 00:00:00.0000003W"A2017-01-13 00:00:00.0000003V"A2017-01-12 00:00:00.0000003U"A2017-01-11 00:00:00.0000003T"A2017-01-09 00:00:00.0000003R"A2017-01-06 00:00:00.0000003Q"A2017-01-05 00:00:00.0000003P"A2017-01-04 00:00:00.0000003O"A2017-01-03 00:00:00.0000003N"A2017-01-02 00:00:00.0000003M"A2016-12-30 00:00:00.0000003L"A2016-12-29 00:00:00.0000003K"A2016-12-28 00:00:00.0000003J"A2016-12-27 00:00:00.0000003I"A2016-12-23 00:00:00.0000003H"A2016-12-22 00:00:00.0000003G"A2016-12-21 00:00:00.0000003F"A2016-12-20 00:00:00.0000003E"A2016-12-19 00:00:00.0000003D"A2016-12-16 00:00:00.0000003C"A2016-12-15 00:00:00.0000003B"A2016-12-14 00:00:00.0000003A"A2017-01-26 00:00:00.0000003_"A2017-01-25 00:00:00.0000003^"A2016-12-13 00:00:00.0000003@"A2016-12-12 00:00:00.0000003?"A2016-12-09 00:00:00.0000003>"A2016-12-08 00:00:00.0000003="A2016-12-07 00:00:00.0000003<"A2016-12-06 00:00:00.0000003;"A2016-12-05 00:00:00.0000003:"A2016-12-02 00:00:00.00000039"A2016-12-01 00:00:00.00000038"A2016-11-30 00:00:00.00000037"A2016-11-29 00:00:00.00000036"A2016-11-28 00:00:00.00000035"A2016-11-25 00:00:00.00000034"A2016-11-24 00:00:00.00000033"A2016-11-23 00:00:00.00000032"A2016-11-22 00:00:00.00000031"A2016-11-21 00:00:00.00000030"A2016-11-18 00:00:00.0000003/"A2016-11-17 00:00:00.0000003."A2016-11-16 00:00:00.0000003-"A2016-11-15 00:00:00.0000003,"A2016-11-14 00:00:00.0000003+"A2016-11-11 00:00:00.0000003*"A2016-11-10 00:00:00.0000003)"A2016-11-09 00:00:00.0000003(2017-03-16 00:00:00.0000003"A2017-03-15 00:00:00.0000003"A2017-03-14 00:00:00.0000003"A2017-03-13 00:00:00.0000003"A2017-03-10 00:00:00.0000003~"A2017-03-09 00:00:00.0000003}"A2017-03-08 00:00:00.0000003|"A2017-03-07 00:00:00.0000003{"A2017-03-06 00:00:00.0000003z"A2017-03-03 00:00:00.0000003y"A2016-11-08 00:00:00.0000003'"A2016-11-07 00:00:00.0000003&"A2016-11-04 00:00:00.0000003%"A2016-11-03 00:00:00.0000003$"A2016-11-02 00:00:00.0000003#"A2016-11-01 00:00:00.0000003""A2016-10-31 00:00:00.0000003!"A2016-10-28 00:00:00.0000003 "A2016-10-27 00:00:00.0000003"A2016-10-26 00:00:00.0000003"A2016-10-25 00:00:00.0000003#2017-03-17 00:00:00.0000003"A2017-03-01 00:00:00.0000003w"A2017-02-22 00:00:00.0000003r"A2017-02-21 00:00:00.0000003q"A2017-02-20 00:00:00.0000003p"A2017-02-10 00:00:00.0000003j"A2017-02-09 00:00:00.0000003i"A2017-02-08 00:00:00.0000003h"A2017-01-27 00:00:00.0000003` a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2017-08-14 00:00:00.0000003"A2017-08-11 00:00:00.0000003"A2017-08-10 00:00:00.0000003"A2017-08-09 00:00:00.0000003"A2017-08-08 00:00:00.0000003"A2017-03-09 00:00:00.0000003}"A2017-07-14 00:00:00.0000003"A2017-03-10 00:00:00.0000003~"A2017-07-21 00:00:00.0000003"A2017-07-04 00:00:00.0000003"A2017-07-19 00:00:00.0000003"A2017-07-18 00:00:00.0000003"A2017-07-17 00:00:00.0000003"A2017-06-20 00:00:00.0000003"A2017-07-10 00:00:00.0000003"A2017-07-07 00:00:00.0000003"A2017-07-06 00:00:00.0000003"A2017-07-05 00:00:00.0000003"A2017-05-31 00:00:00.0000003"A2017-06-28 00:00:00.0000003"A2017-06-27 00:00:00.0000003"A2017-06-26 00:00:00.0000003"A2017-06-23 00:00:00.0000003"A2017-06-22 00:00:00.0000003"A2017-06-21 00:00:00.0000003"A2017-06-14 00:00:00.0000003"A2017-06-13 00:00:00.0000003"A2017-06-12 00:00:00.0000003"A2017-06-09 00:00:00.0000003"A2017-06-08 00:00:00.0000003"A2017-06-07 00:00:00.0000003"A2017-06-06 00:00:00.0000003"A2017-06-05 00:00:00.0000003"A2017-06-02 00:00:00.0000003"A2017-06-01 00:00:00.0000003"A2017-05-30 00:00:00.0000003"A2017-05-29 00:00:00.0000003"A2017-05-26 00:00:00.0000003"A2017-05-25 00:00:00.0000003"A2017-05-24 00:00:00.0000003"A2017-05-23 00:00:00.0000003"A2017-05-22 00:00:00.0000003"A2017-05-19 00:00:00.0000003"A2017-05-18 00:00:00.0000003"A2017-05-17 00:00:00.0000003"A2017-05-16 00:00:00.0000003"A2017-05-15 00:00:00.0000003"A2017-05-12 00:00:00.0000003"A2017-05-11 00:00:00.0000003"A2017-05-10 00:00:00.0000003"A2017-05-09 00:00:00.0000003"A2017-05-08 00:00:00.0000003"A2017-05-05 00:00:00.0000003"A2017-06-16 00:00:00.0000003"A2017-06-15 00:00:00.0000003"A2017-05-04 00:00:00.0000003"A2017-05-03 00:00:00.0000003"A2017-05-02 00:00:00.0000003"A2017-04-28 00:00:00.0000003"A2017-04-27 00:00:00.0000003"A2017-04-26 00:00:00.0000003"A2017-04-25 00:00:00.0000003"A2017-04-24 00:00:00.0000003"A2017-04-21 00:00:00.0000003"A2017-04-20 00:00:00.0000003"A2017-04-19 00:00:00.0000003"A2017-04-18 00:00:00.0000003"A2017-04-13 00:00:00.0000003"A2017-04-12 00:00:00.0000003"A2017-04-11 00:00:00.0000003"A2017-04-10 00:00:00.0000003"A2017-04-07 00:00:00.0000003"A2017-04-06 00:00:00.0000003"A2017-04-05 00:00:00.0000003"A2017-04-04 00:00:00.0000003"A2017-04-03 00:00:00.0000003"A2017-03-31 00:00:00.0000003"A2017-03-30 00:00:00.0000003"A2017-03-29 00:00:00.0000003"A2017-03-28 00:00:00.00000032017-08-04 00:00:00.0000003"A2017-08-03 00:00:00.0000003"A2017-08-02 00:00:00.0000003"A2017-08-01 00:00:00.0000003"A2017-07-31 00:00:00.0000003"A2017-07-28 00:00:00.0000003"A2017-07-27 00:00:00.0000003"A2017-07-26 00:00:00.0000003"A2017-07-25 00:00:00.0000003"A2017-07-24 00:00:00.0000003"A2017-03-27 00:00:00.0000003"A2017-03-24 00:00:00.0000003"A2017-03-23 00:00:00.0000003"A2017-03-22 00:00:00.0000003"A2017-03-21 00:00:00.0000003"A2017-03-20 00:00:00.0000003"A2017-03-17 00:00:00.0000003"A2017-03-16 00:00:00.0000003"A2017-03-15 00:00:00.0000003"A2017-03-14 00:00:00.0000003"A2017-03-13 00:00:00.0000003#2017-08-07 00:00:00.0000003"A2017-07-20 00:00:00.0000003"A2017-07-13 00:00:00.0000003"A2017-07-12 00:00:00.0000003"A2017-07-11 00:00:00.0000003"A2017-07-03 00:00:00.0000003"A2017-06-30 00:00:00.0000003"A2017-06-29 00:00:00.0000003"A2017-06-19 00:00:00.0000003 ol ^=wV52 l K *fE$~]<vU4 m L + eD# } \ ;  u T 3nM, - d C "   |[:tNNNNNNNNN A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000d A2016-02-15 00:00:00.000000!2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000!2016-02-15 00:00:00.000000 A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.0000007 A2016-02-09 00:00:00.000000i A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000C A2016-02-09 00:00:00.000000u A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000 A2016-02-09 00:00:00.000000 A2016-02-10 00:00:00.000000u> A2016-02-10 00:00:00.000000f A2016-02-10 00:00:00.000000[ A2016-02-10 00:00:00.000000P A2016-02-10 00:00:00.000000=6 A2016-02-10 00:00:00.0000002h A2016-02-10 00:00:00.000000' A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.0000000 A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000P A2016-02-12 00:00:00.000000!2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000 !2016-02-12 00:00:00.000000 A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.0000008 A2016-02-10 00:00:00.000000j A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000D A2016-02-10 00:00:00.000000v A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000 A2016-02-11 00:00:00.000000u? A2016-02-11 00:00:00.000000f A2016-02-11 00:00:00.000000[ A2016-02-11 00:00:00.000000P A2016-02-11 00:00:00.000000=7 A2016-02-11 00:00:00.0000002i A2016-02-11 00:00:00.000000' A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.0000001 A2016-02-11 00:00:00.000000c A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000O A2016-02-11 00:00:00.000000 !2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000!2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.0000009 A2016-02-11 00:00:00.000000k A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000E A2016-02-11 00:00:00.000000w A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000 A2016-02-11 00:00:00.000000 A2016-02-12 00:00:00.000000u@ A2016-02-12 00:00:00.000000f A2016-02-12 00:00:00.000000[ A2016-02-12 00:00:00.000000P A2016-02-12 00:00:00.000000=8 A2016-02-12 00:00:00.0000002j A2016-02-12 00:00:00.000000' A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.0000002 A2016-02-10 00:00:00.000000b A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000N A2016-02-10 00:00:00.000000S!2016-02-10 00:00:00.000000 A2016-02-10 00:00:00.000000!2016-02-10 00:00:00.000000 A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000: A2016-02-12 00:00:00.000000l A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000F A2016-02-12 00:00:00.000000x A2016-02-12 00:00:00.000000 A2016-02-12 00:00:00.000000 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2017-08-14 00:00:00.0000003"A2017-08-11 00:00:00.0000003"A2017-08-10 00:00:00.0000003"A2017-08-09 00:00:00.0000003"A2017-08-08 00:00:00.0000003"A2017-03-09 00:00:00.0000003}"A2017-07-14 00:00:00.0000003"A2017-03-10 00:00:00.0000003~"A2017-07-21 00:00:00.0000003"A2017-07-04 00:00:00.0000003"A2017-07-19 00:00:00.0000003"A2017-07-18 00:00:00.0000003"A2017-07-17 00:00:00.0000003"A2017-06-20 00:00:00.0000003"A2017-07-10 00:00:00.0000003"A2017-07-07 00:00:00.0000003"A2017-07-06 00:00:00.0000003"A2017-07-05 00:00:00.0000003"A2017-05-31 00:00:00.0000003"A2017-06-28 00:00:00.0000003"A2017-06-27 00:00:00.0000003"A2017-06-26 00:00:00.0000003"A2017-06-23 00:00:00.0000003"A2017-06-22 00:00:00.0000003"A2017-06-21 00:00:00.0000003"A2017-06-14 00:00:00.0000003"A2017-06-13 00:00:00.0000003"A2017-06-12 00:00:00.0000003"A2017-06-09 00:00:00.0000003"A2017-06-08 00:00:00.0000003"A2017-06-07 00:00:00.0000003"A2017-06-06 00:00:00.0000003"A2017-06-05 00:00:00.0000003"A2017-06-02 00:00:00.0000003"A2017-06-01 00:00:00.0000003"A2017-05-30 00:00:00.0000003"A2017-05-29 00:00:00.0000003"A2017-05-26 00:00:00.0000003"A2017-05-25 00:00:00.0000003"A2017-05-24 00:00:00.0000003"A2017-05-23 00:00:00.0000003"A2017-05-22 00:00:00.0000003"A2017-05-19 00:00:00.0000003"A2017-05-18 00:00:00.0000003"A2017-05-17 00:00:00.0000003"A2017-05-16 00:00:00.0000003"A2017-05-15 00:00:00.0000003"A2017-05-12 00:00:00.0000003"A2017-05-11 00:00:00.0000003"A2017-05-10 00:00:00.0000003"A2017-05-09 00:00:00.0000003"A2017-05-08 00:00:00.0000003"A2017-05-05 00:00:00.0000003"A2017-06-16 00:00:00.0000003"A2017-06-15 00:00:00.0000003"A2017-05-04 00:00:00.0000003"A2017-05-03 00:00:00.0000003"A2017-05-02 00:00:00.0000003"A2017-04-28 00:00:00.0000003"A2017-04-27 00:00:00.0000003"A2017-04-26 00:00:00.0000003"A2017-04-25 00:00:00.0000003"A2017-04-24 00:00:00.0000003"A2017-04-21 00:00:00.0000003"A2017-04-20 00:00:00.0000003"A2017-04-19 00:00:00.0000003"A2017-04-18 00:00:00.0000003"A2017-04-13 00:00:00.0000003"A2017-04-12 00:00:00.0000003"A2017-04-11 00:00:00.0000003"A2017-04-10 00:00:00.0000003"A2017-04-07 00:00:00.0000003"A2017-04-06 00:00:00.0000003"A2017-04-05 00:00:00.0000003"A2017-04-04 00:00:00.0000003"A2017-04-03 00:00:00.0000003"A2017-03-31 00:00:00.0000003"A2017-03-30 00:00:00.0000003"A2017-03-29 00:00:00.0000003"A2017-03-28 00:00:00.00000032017-08-04 00:00:00.0000003"A2017-08-03 00:00:00.0000003"A2017-08-02 00:00:00.0000003"A2017-08-01 00:00:00.0000003"A2017-07-31 00:00:00.0000003"A2017-07-28 00:00:00.0000003"A2017-07-27 00:00:00.0000003"A2017-07-26 00:00:00.0000003"A2017-07-25 00:00:00.0000003"A2017-07-24 00:00:00.0000003"A2017-03-27 00:00:00.0000003"A2017-03-24 00:00:00.0000003"A2017-03-23 00:00:00.0000003"A2017-03-22 00:00:00.0000003"A2017-03-21 00:00:00.0000003"A2017-03-20 00:00:00.0000003"A2017-03-17 00:00:00.0000003"A2017-03-16 00:00:00.0000003"A2017-03-15 00:00:00.0000003"A2017-03-14 00:00:00.0000003"A2017-03-13 00:00:00.0000003#2017-08-07 00:00:00.0000003"A2017-07-20 00:00:00.0000003"A2017-07-13 00:00:00.0000003"A2017-07-12 00:00:00.0000003"A2017-07-11 00:00:00.0000003"A2017-07-03 00:00:00.0000003"A2017-06-30 00:00:00.0000003"A2017-06-29 00:00:00.0000003"A2017-06-19 00:00:00.0000003 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2018-01-03 00:00:00.0000004L"A2018-01-02 00:00:00.0000004K"A2017-12-29 00:00:00.0000004J"A2017-12-28 00:00:00.0000004I"A2017-12-27 00:00:00.0000004H"A2017-07-28 00:00:00.0000003"A2017-11-30 00:00:00.00000047"A2017-07-31 00:00:00.0000003"A2017-12-07 00:00:00.0000004<"A2017-11-20 00:00:00.0000004/"A2017-12-05 00:00:00.0000004:"A2017-12-04 00:00:00.00000049"A2017-12-01 00:00:00.00000048"A2017-11-06 00:00:00.0000004%"A2017-11-24 00:00:00.00000043"A2017-11-23 00:00:00.00000042"A2017-11-22 00:00:00.00000041"A2017-11-21 00:00:00.00000040"A2017-10-17 00:00:00.0000004"A2017-11-14 00:00:00.0000004+"A2017-11-13 00:00:00.0000004*"A2017-11-10 00:00:00.0000004)"A2017-11-09 00:00:00.0000004("A2017-11-08 00:00:00.0000004'"A2017-11-07 00:00:00.0000004&"A2017-10-31 00:00:00.0000004!"A2017-10-30 00:00:00.0000004 "A2017-10-27 00:00:00.0000004"A2017-10-26 00:00:00.0000004"A2017-10-25 00:00:00.0000004"A2017-10-24 00:00:00.0000004"A2017-10-23 00:00:00.0000004"A2017-10-20 00:00:00.0000004"A2017-10-19 00:00:00.0000004"A2017-10-18 00:00:00.0000004"A2017-10-16 00:00:00.0000004"A2017-10-13 00:00:00.0000004"A2017-10-12 00:00:00.0000004"A2017-10-11 00:00:00.0000004"A2017-10-10 00:00:00.0000004"A2017-10-09 00:00:00.0000004"A2017-10-06 00:00:00.0000004"A2017-10-05 00:00:00.0000004"A2017-10-04 00:00:00.0000004"A2017-10-03 00:00:00.0000004 "A2017-10-02 00:00:00.0000004 "A2017-09-29 00:00:00.0000004 "A2017-09-28 00:00:00.0000004 "A2017-09-27 00:00:00.0000004 "A2017-09-26 00:00:00.0000004"A2017-09-25 00:00:00.0000004"A2017-09-22 00:00:00.0000004"A2017-09-21 00:00:00.0000004"A2017-11-02 00:00:00.0000004#"A2017-11-01 00:00:00.0000004""A2017-09-20 00:00:00.0000004"A2017-09-19 00:00:00.0000004"A2017-09-18 00:00:00.0000004"A2017-09-15 00:00:00.0000004"A2017-09-14 00:00:00.0000004"A2017-09-13 00:00:00.0000003"A2017-09-12 00:00:00.0000003"A2017-09-11 00:00:00.0000003"A2017-09-08 00:00:00.0000003"A2017-09-07 00:00:00.0000003"A2017-09-06 00:00:00.0000003"A2017-09-05 00:00:00.0000003"A2017-09-04 00:00:00.0000003"A2017-09-01 00:00:00.0000003"A2017-08-31 00:00:00.0000003"A2017-08-30 00:00:00.0000003"A2017-08-29 00:00:00.0000003"A2017-08-28 00:00:00.0000003"A2017-08-25 00:00:00.0000003"A2017-08-24 00:00:00.0000003"A2017-08-23 00:00:00.0000003"A2017-08-22 00:00:00.0000003"A2017-08-21 00:00:00.0000003"A2017-08-18 00:00:00.0000003"A2017-08-17 00:00:00.00000032017-12-21 00:00:00.0000004F"A2017-12-20 00:00:00.0000004E"A2017-12-19 00:00:00.0000004D"A2017-12-18 00:00:00.0000004C"A2017-12-15 00:00:00.0000004B"A2017-12-14 00:00:00.0000004A"A2017-12-13 00:00:00.0000004@"A2017-12-12 00:00:00.0000004?"A2017-12-11 00:00:00.0000004>"A2017-12-08 00:00:00.0000004="A2017-08-16 00:00:00.0000003"A2017-08-14 00:00:00.0000003"A2017-08-11 00:00:00.0000003"A2017-08-10 00:00:00.0000003"A2017-08-09 00:00:00.0000003"A2017-08-08 00:00:00.0000003"A2017-08-07 00:00:00.0000003"A2017-08-04 00:00:00.0000003"A2017-08-03 00:00:00.0000003"A2017-08-02 00:00:00.0000003"A2017-08-01 00:00:00.0000003#2017-12-22 00:00:00.0000004G"A2017-12-06 00:00:00.0000004;"A2017-11-29 00:00:00.00000046"A2017-11-28 00:00:00.00000045"A2017-11-27 00:00:00.00000044"A2017-11-17 00:00:00.0000004."A2017-11-16 00:00:00.0000004-"A2017-11-15 00:00:00.0000004,"A2017-11-03 00:00:00.0000004$ a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2018-01-03 00:00:00.0000004L"A2018-01-02 00:00:00.0000004K"A2017-12-29 00:00:00.0000004J"A2017-12-28 00:00:00.0000004I"A2017-12-27 00:00:00.0000004H"A2017-07-28 00:00:00.0000003"A2017-11-30 00:00:00.00000047"A2017-07-31 00:00:00.0000003"A2017-12-07 00:00:00.0000004<"A2017-11-20 00:00:00.0000004/"A2017-12-05 00:00:00.0000004:"A2017-12-04 00:00:00.00000049"A2017-12-01 00:00:00.00000048"A2017-11-06 00:00:00.0000004%"A2017-11-24 00:00:00.00000043"A2017-11-23 00:00:00.00000042"A2017-11-22 00:00:00.00000041"A2017-11-21 00:00:00.00000040"A2017-10-17 00:00:00.0000004"A2017-11-14 00:00:00.0000004+"A2017-11-13 00:00:00.0000004*"A2017-11-10 00:00:00.0000004)"A2017-11-09 00:00:00.0000004("A2017-11-08 00:00:00.0000004'"A2017-11-07 00:00:00.0000004&"A2017-10-31 00:00:00.0000004!"A2017-10-30 00:00:00.0000004 "A2017-10-27 00:00:00.0000004"A2017-10-26 00:00:00.0000004"A2017-10-25 00:00:00.0000004"A2017-10-24 00:00:00.0000004"A2017-10-23 00:00:00.0000004"A2017-10-20 00:00:00.0000004"A2017-10-19 00:00:00.0000004"A2017-10-18 00:00:00.0000004"A2017-10-16 00:00:00.0000004"A2017-10-13 00:00:00.0000004"A2017-10-12 00:00:00.0000004"A2017-10-11 00:00:00.0000004"A2017-10-10 00:00:00.0000004"A2017-10-09 00:00:00.0000004"A2017-10-06 00:00:00.0000004"A2017-10-05 00:00:00.0000004"A2017-10-04 00:00:00.0000004"A2017-10-03 00:00:00.0000004 "A2017-10-02 00:00:00.0000004 "A2017-09-29 00:00:00.0000004 "A2017-09-28 00:00:00.0000004 "A2017-09-27 00:00:00.0000004 "A2017-09-26 00:00:00.0000004"A2017-09-25 00:00:00.0000004"A2017-09-22 00:00:00.0000004"A2017-09-21 00:00:00.0000004"A2017-11-02 00:00:00.0000004#"A2017-11-01 00:00:00.0000004""A2017-09-20 00:00:00.0000004"A2017-09-19 00:00:00.0000004"A2017-09-18 00:00:00.0000004"A2017-09-15 00:00:00.0000004"A2017-09-14 00:00:00.0000004"A2017-09-13 00:00:00.0000003"A2017-09-12 00:00:00.0000003"A2017-09-11 00:00:00.0000003"A2017-09-08 00:00:00.0000003"A2017-09-07 00:00:00.0000003"A2017-09-06 00:00:00.0000003"A2017-09-05 00:00:00.0000003"A2017-09-04 00:00:00.0000003"A2017-09-01 00:00:00.0000003"A2017-08-31 00:00:00.0000003"A2017-08-30 00:00:00.0000003"A2017-08-29 00:00:00.0000003"A2017-08-28 00:00:00.0000003"A2017-08-25 00:00:00.0000003"A2017-08-24 00:00:00.0000003"A2017-08-23 00:00:00.0000003"A2017-08-22 00:00:00.0000003"A2017-08-21 00:00:00.0000003"A2017-08-18 00:00:00.0000003"A2017-08-17 00:00:00.00000032017-12-21 00:00:00.0000004F"A2017-12-20 00:00:00.0000004E"A2017-12-19 00:00:00.0000004D"A2017-12-18 00:00:00.0000004C"A2017-12-15 00:00:00.0000004B"A2017-12-14 00:00:00.0000004A"A2017-12-13 00:00:00.0000004@"A2017-12-12 00:00:00.0000004?"A2017-12-11 00:00:00.0000004>"A2017-12-08 00:00:00.0000004="A2017-08-16 00:00:00.0000003"A2017-08-14 00:00:00.0000003"A2017-08-11 00:00:00.0000003"A2017-08-10 00:00:00.0000003"A2017-08-09 00:00:00.0000003"A2017-08-08 00:00:00.0000003"A2017-08-07 00:00:00.0000003"A2017-08-04 00:00:00.0000003"A2017-08-03 00:00:00.0000003"A2017-08-02 00:00:00.0000003"A2017-08-01 00:00:00.0000003#2017-12-22 00:00:00.0000004G"A2017-12-06 00:00:00.0000004;"A2017-11-29 00:00:00.00000046"A2017-11-28 00:00:00.00000045"A2017-11-27 00:00:00.00000044"A2017-11-17 00:00:00.0000004."A2017-11-16 00:00:00.0000004-"A2017-11-15 00:00:00.0000004,"A2017-11-03 00:00:00.0000004$ a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2018-05-24 00:00:00.0000004"A2018-05-23 00:00:00.0000004"A2018-05-22 00:00:00.0000004"A2018-05-21 00:00:00.0000004"A2018-05-18 00:00:00.0000004"A2017-12-14 00:00:00.0000004A"A2018-04-24 00:00:00.0000004"A2017-12-15 00:00:00.0000004B"A2018-05-02 00:00:00.0000004"A2018-04-12 00:00:00.0000004"A2018-04-27 00:00:00.0000004"A2018-04-26 00:00:00.0000004"A2018-04-25 00:00:00.0000004"A2018-03-27 00:00:00.0000004"A2018-04-18 00:00:00.0000004"A2018-04-17 00:00:00.0000004"A2018-04-16 00:00:00.0000004"A2018-04-13 00:00:00.0000004"A2018-03-07 00:00:00.0000004y"A2018-04-06 00:00:00.0000004"A2018-04-05 00:00:00.0000004"A2018-04-04 00:00:00.0000004"A2018-04-03 00:00:00.0000004"A2018-03-29 00:00:00.0000004"A2018-03-28 00:00:00.0000004"A2018-03-21 00:00:00.0000004"A2018-03-20 00:00:00.0000004"A2018-03-19 00:00:00.0000004"A2018-03-16 00:00:00.0000004"A2018-03-15 00:00:00.0000004"A2018-03-14 00:00:00.0000004~"A2018-03-13 00:00:00.0000004}"A2018-03-12 00:00:00.0000004|"A2018-03-09 00:00:00.0000004{"A2018-03-08 00:00:00.0000004z"A2018-03-06 00:00:00.0000004x"A2018-03-05 00:00:00.0000004w"A2018-03-02 00:00:00.0000004v"A2018-03-01 00:00:00.0000004u"A2018-02-28 00:00:00.0000004t"A2018-02-27 00:00:00.0000004s"A2018-02-26 00:00:00.0000004r"A2018-02-23 00:00:00.0000004q"A2018-02-22 00:00:00.0000004p"A2018-02-21 00:00:00.0000004o"A2018-02-20 00:00:00.0000004n"A2018-02-19 00:00:00.0000004m"A2018-02-16 00:00:00.0000004l"A2018-02-15 00:00:00.0000004k"A2018-02-14 00:00:00.0000004j"A2018-02-13 00:00:00.0000004i"A2018-02-12 00:00:00.0000004h"A2018-02-09 00:00:00.0000004g"A2018-03-23 00:00:00.0000004"A2018-03-22 00:00:00.0000004"A2018-02-08 00:00:00.0000004f"A2018-02-07 00:00:00.0000004e"A2018-02-06 00:00:00.0000004d"A2018-02-05 00:00:00.0000004c"A2018-02-02 00:00:00.0000004b"A2018-02-01 00:00:00.0000004a"A2018-01-31 00:00:00.0000004`"A2018-01-30 00:00:00.0000004_"A2018-01-29 00:00:00.0000004^"A2018-01-26 00:00:00.0000004]"A2018-01-25 00:00:00.0000004\"A2018-01-24 00:00:00.0000004["A2018-01-23 00:00:00.0000004Z"A2018-01-22 00:00:00.0000004Y"A2018-01-19 00:00:00.0000004X"A2018-01-18 00:00:00.0000004W"A2018-01-17 00:00:00.0000004V"A2018-01-16 00:00:00.0000004U"A2018-01-15 00:00:00.0000004T"A2018-01-12 00:00:00.0000004S"A2018-01-11 00:00:00.0000004R"A2018-01-10 00:00:00.0000004Q"A2018-01-09 00:00:00.0000004P"A2018-01-08 00:00:00.0000004O"A2018-01-05 00:00:00.0000004N2018-05-16 00:00:00.0000004"A2018-05-15 00:00:00.0000004"A2018-05-14 00:00:00.0000004"A2018-05-11 00:00:00.0000004"A2018-05-10 00:00:00.0000004"A2018-05-09 00:00:00.0000004"A2018-05-08 00:00:00.0000004"A2018-05-07 00:00:00.0000004"A2018-05-04 00:00:00.0000004"A2018-05-03 00:00:00.0000004"A2018-01-04 00:00:00.0000004M"A2018-01-03 00:00:00.0000004L"A2018-01-02 00:00:00.0000004K"A2017-12-29 00:00:00.0000004J"A2017-12-28 00:00:00.0000004I"A2017-12-27 00:00:00.0000004H"A2017-12-22 00:00:00.0000004G"A2017-12-21 00:00:00.0000004F"A2017-12-20 00:00:00.0000004E"A2017-12-19 00:00:00.0000004D"A2017-12-18 00:00:00.0000004C#2018-05-17 00:00:00.0000004"A2018-04-30 00:00:00.0000004"A2018-04-23 00:00:00.0000004"A2018-04-20 00:00:00.0000004"A2018-04-19 00:00:00.0000004"A2018-04-11 00:00:00.0000004"A2018-04-10 00:00:00.0000004"A2018-04-09 00:00:00.0000004"A2018-03-26 00:00:00.0000004 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2018-05-24 00:00:00.0000004"A2018-05-23 00:00:00.0000004"A2018-05-22 00:00:00.0000004"A2018-05-21 00:00:00.0000004"A2018-05-18 00:00:00.0000004"A2017-12-14 00:00:00.0000004A"A2018-04-24 00:00:00.0000004"A2017-12-15 00:00:00.0000004B"A2018-05-02 00:00:00.0000004"A2018-04-12 00:00:00.0000004"A2018-04-27 00:00:00.0000004"A2018-04-26 00:00:00.0000004"A2018-04-25 00:00:00.0000004"A2018-03-27 00:00:00.0000004"A2018-04-18 00:00:00.0000004"A2018-04-17 00:00:00.0000004"A2018-04-16 00:00:00.0000004"A2018-04-13 00:00:00.0000004"A2018-03-07 00:00:00.0000004y"A2018-04-06 00:00:00.0000004"A2018-04-05 00:00:00.0000004"A2018-04-04 00:00:00.0000004"A2018-04-03 00:00:00.0000004"A2018-03-29 00:00:00.0000004"A2018-03-28 00:00:00.0000004"A2018-03-21 00:00:00.0000004"A2018-03-20 00:00:00.0000004"A2018-03-19 00:00:00.0000004"A2018-03-16 00:00:00.0000004"A2018-03-15 00:00:00.0000004"A2018-03-14 00:00:00.0000004~"A2018-03-13 00:00:00.0000004}"A2018-03-12 00:00:00.0000004|"A2018-03-09 00:00:00.0000004{"A2018-03-08 00:00:00.0000004z"A2018-03-06 00:00:00.0000004x"A2018-03-05 00:00:00.0000004w"A2018-03-02 00:00:00.0000004v"A2018-03-01 00:00:00.0000004u"A2018-02-28 00:00:00.0000004t"A2018-02-27 00:00:00.0000004s"A2018-02-26 00:00:00.0000004r"A2018-02-23 00:00:00.0000004q"A2018-02-22 00:00:00.0000004p"A2018-02-21 00:00:00.0000004o"A2018-02-20 00:00:00.0000004n"A2018-02-19 00:00:00.0000004m"A2018-02-16 00:00:00.0000004l"A2018-02-15 00:00:00.0000004k"A2018-02-14 00:00:00.0000004j"A2018-02-13 00:00:00.0000004i"A2018-02-12 00:00:00.0000004h"A2018-02-09 00:00:00.0000004g"A2018-03-23 00:00:00.0000004"A2018-03-22 00:00:00.0000004"A2018-02-08 00:00:00.0000004f"A2018-02-07 00:00:00.0000004e"A2018-02-06 00:00:00.0000004d"A2018-02-05 00:00:00.0000004c"A2018-02-02 00:00:00.0000004b"A2018-02-01 00:00:00.0000004a"A2018-01-31 00:00:00.0000004`"A2018-01-30 00:00:00.0000004_"A2018-01-29 00:00:00.0000004^"A2018-01-26 00:00:00.0000004]"A2018-01-25 00:00:00.0000004\"A2018-01-24 00:00:00.0000004["A2018-01-23 00:00:00.0000004Z"A2018-01-22 00:00:00.0000004Y"A2018-01-19 00:00:00.0000004X"A2018-01-18 00:00:00.0000004W"A2018-01-17 00:00:00.0000004V"A2018-01-16 00:00:00.0000004U"A2018-01-15 00:00:00.0000004T"A2018-01-12 00:00:00.0000004S"A2018-01-11 00:00:00.0000004R"A2018-01-10 00:00:00.0000004Q"A2018-01-09 00:00:00.0000004P"A2018-01-08 00:00:00.0000004O"A2018-01-05 00:00:00.0000004N2018-05-16 00:00:00.0000004"A2018-05-15 00:00:00.0000004"A2018-05-14 00:00:00.0000004"A2018-05-11 00:00:00.0000004"A2018-05-10 00:00:00.0000004"A2018-05-09 00:00:00.0000004"A2018-05-08 00:00:00.0000004"A2018-05-07 00:00:00.0000004"A2018-05-04 00:00:00.0000004"A2018-05-03 00:00:00.0000004"A2018-01-04 00:00:00.0000004M"A2018-01-03 00:00:00.0000004L"A2018-01-02 00:00:00.0000004K"A2017-12-29 00:00:00.0000004J"A2017-12-28 00:00:00.0000004I"A2017-12-27 00:00:00.0000004H"A2017-12-22 00:00:00.0000004G"A2017-12-21 00:00:00.0000004F"A2017-12-20 00:00:00.0000004E"A2017-12-19 00:00:00.0000004D"A2017-12-18 00:00:00.0000004C#2018-05-17 00:00:00.0000004"A2018-04-30 00:00:00.0000004"A2018-04-23 00:00:00.0000004"A2018-04-20 00:00:00.0000004"A2018-04-19 00:00:00.0000004"A2018-04-11 00:00:00.0000004"A2018-04-10 00:00:00.0000004"A2018-04-09 00:00:00.0000004"A2018-03-26 00:00:00.0000004 'aCYAzEtS2lK* d"Za8 g F %  _ >  x W 6  l *9@  |[:tS2 K K K K K K K *i[|[: 0 A2016-09-01 00:00:00.000000k A2016-08-29 00:00:00.000000 A2016-08-30 00:00:00.000000a A2016-08-29 00:00:00.000000` A2016-08-29 00:00:00.000000+ A2016-08-29 00:00:00.000000 A2016-08-30 00:00:00.000000֓ A2016-08-29 00:00:00.000000֒ A2016-08-30 00:00:00.000000, A2016-08-29 00:00:00.000000( A2016-08-31 00:00:00.000000 A2016-08-30 00:00:00.000000 A2016-08-29 00:00:00.000000 A2016-08-31 00:00:00.000000 A2016-08-30 00:00:00.000000 A2016-08-29 00:00:00.000000 A2016-08-31 00:00:00.000000֔b2016-08-31 00:00:00.00 A2016-08-29 00:00:00.000000.$2016-09-01 00:00:00.00000 A2016-08-31 00:00:00.000000 v A2016-08-30 00:00:00.000000 u A2016-08-29 00:00:00.000000 t A2016-08-30 00:00:00.000000 A2016-08-29 00:00:00.000000f!2016-08-30 00:00:00.000000> A2016-08-30 00:00:00.000000p82016-08-30 00:00:00.0000002016-08-30 00:00:00 A2016-08-31 00:00:00.000000 A2016-08-31 00:00:00.000000- A2016-08-30 00:00:00.000000/ A2016-08-31 00:00:00.000000b A2016-08-30 00:00:00.000000 A2016-08-29 00:00:00.0000004 A2016-08-30 00:00:00.000000g A2016-08-30 00:00:00.000000 A2016-08-30 00:00:00.000000u A2016-08-30 00:00:00.000000g# A2016-08-30 00:00:00.000000\U A2016-08-30 00:00:00.000000Q A2016-08-30 00:00:00.000000= A2016-08-30 00:00:00.0000002 A2016-08-30 00:00:00.000000(' A2016-08-30 00:00:00.000000Y A2016-08-30 00:00:00.000000 A2016-08-30 00:00:00.000000 A2016-08-30 00:00:00.000000 A2016-08-30 00:00:00.000000! A2016-08-30 00:00:00.000000S A2016-08-30 00:00:00.000000w A2016-08-30 00:00:00.000000ɩ A2016-08-30 00:00:00.000000 A2016-08-30 00:00:00.000000 !2016-08-31 00:00:00.000000? A2016-08-31 00:00:00.000000q{ 2016-09-01 00:00:00.0000005 A2016-08-31 00:00:00.000000* A2016-08-30 00:00:00.000000) 72016-08-31 00:00:00.000000 2016-09-01 00:00:0 A2016-08-30 00:00:00.000000 A2016-08-31 00:00:00.000000 A2016-08-30 00:00:00.0000005 A2016-08-31 00:00:00.000000h A2016-08-31 00:00:00.000000 A2016-08-31 00:00:00.000000u A2016-08-31 00:00:00.000000g$ A2016-08-31 00:00:00.000000\V A2016-08-31 00:00:00.000000Q A2016-08-31 00:00:00.000000= A2016-08-31 00:00:00.0000002 A2016-08-31 00:00:00.000000(( A2016-08-31 00:00:00.000000Z A2016-08-31 00:00:00.000000 A2016-08-31 00:00:00.000000 A2016-08-31 00:00:00.000000 A2016-08-31 00:00:00.000000" A2016-08-31 00:00:00.000000T A2016-08-31 00:00:00.000000x A2016-08-31 00:00:00.000000ɪ A2016-08-31 00:00:00.000000 A2016-08-31 00:00:00.000000 !2016-09-01 00:00:00.000000@ A2016-09-01 00:00:00.000000r?2016-09-01 00:00:00.0000002016-08-31 00:00:00.000000+12016-08-31 00:00:00.000000 c2016-08-31 00:00:00.000000?2016-08-31 00:00:00.000000 ?2016-08-31 00:00:00.000000?2016-08-31 00:00:00.000000+?2016-08-31 00:00:00.000000?2016-08-31 00:00:00.000000۵?2016-08-31 00:00:0 A2016-08-31 00:00:00.0000000 A2016-08-31 00:00:00.000000 A2016-09-01 00:00:00.0000007 A2016-08-31 00:00:00.0000006 A2016-09-01 00:00:00.000000i A2016-09-01 00:00:00.000000 A2016-09-01 00:00:00.000000u A2016-09-01 00:00:00.000000g% A2016-09-01 00:00:00.000000\W A2016-09-01 00:00:00.000000Q A2016-09-01 00:00:00.000000= A2016-09-01 00:00:00.0000002 A2016-09-01 00:00:00.000000() A2016-09-01 00:00:00.000000[ A2016-09-01 00:00:00.000000 A2016-09-01 00:00:00.000000 A2016-09-01 00:00:00.000000 A2016-09-01 00:00:00.000000# A2016-09-01 00:00:00.000000U A2016-09-01 00:00:00.000000y A2016-09-01 00:00:00.000000ɫ A2016-09-01 00:00:00.000000 A2016-09-01 00:00:00.000000 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2018-10-10 00:00:00.0000005"A2018-10-09 00:00:00.0000005"A2018-10-08 00:00:00.0000005"A2018-10-05 00:00:00.0000005 "A2018-10-04 00:00:00.0000005 "A2018-05-09 00:00:00.0000004"A2018-09-11 00:00:00.0000004"A2018-05-10 00:00:00.0000004"A2018-09-18 00:00:00.0000005"A2018-08-30 00:00:00.0000004"A2018-09-14 00:00:00.0000004"A2018-09-13 00:00:00.0000004"A2018-09-12 00:00:00.0000004"A2018-08-16 00:00:00.0000004"A2018-09-05 00:00:00.0000004"A2018-09-04 00:00:00.0000004"A2018-09-03 00:00:00.0000004"A2018-08-31 00:00:00.0000004"A2018-07-26 00:00:00.0000004"A2018-08-24 00:00:00.0000004"A2018-08-23 00:00:00.0000004"A2018-08-22 00:00:00.0000004"A2018-08-21 00:00:00.0000004"A2018-08-20 00:00:00.0000004"A2018-08-17 00:00:00.0000004"A2018-08-09 00:00:00.0000004"A2018-08-08 00:00:00.0000004"A2018-08-07 00:00:00.0000004"A2018-08-06 00:00:00.0000004"A2018-08-03 00:00:00.0000004"A2018-08-02 00:00:00.0000004"A2018-08-01 00:00:00.0000004"A2018-07-31 00:00:00.0000004"A2018-07-30 00:00:00.0000004"A2018-07-27 00:00:00.0000004"A2018-07-25 00:00:00.0000004"A2018-07-24 00:00:00.0000004"A2018-07-23 00:00:00.0000004"A2018-07-20 00:00:00.0000004"A2018-07-19 00:00:00.0000004"A2018-07-18 00:00:00.0000004"A2018-07-17 00:00:00.0000004"A2018-07-16 00:00:00.0000004"A2018-07-13 00:00:00.0000004"A2018-07-12 00:00:00.0000004"A2018-07-11 00:00:00.0000004"A2018-07-10 00:00:00.0000004"A2018-07-09 00:00:00.0000004"A2018-07-06 00:00:00.0000004"A2018-07-05 00:00:00.0000004"A2018-07-04 00:00:00.0000004"A2018-07-03 00:00:00.0000004"A2018-07-02 00:00:00.0000004"A2018-08-13 00:00:00.0000004"A2018-08-10 00:00:00.0000004"A2018-06-29 00:00:00.0000004"A2018-06-28 00:00:00.0000004"A2018-06-27 00:00:00.0000004"A2018-06-26 00:00:00.0000004"A2018-06-25 00:00:00.0000004"A2018-06-22 00:00:00.0000004"A2018-06-21 00:00:00.0000004"A2018-06-20 00:00:00.0000004"A2018-06-19 00:00:00.0000004"A2018-06-18 00:00:00.0000004"A2018-06-15 00:00:00.0000004"A2018-06-14 00:00:00.0000004"A2018-06-13 00:00:00.0000004"A2018-06-12 00:00:00.0000004"A2018-06-11 00:00:00.0000004"A2018-06-08 00:00:00.0000004"A2018-06-07 00:00:00.0000004"A2018-06-06 00:00:00.0000004"A2018-06-05 00:00:00.0000004"A2018-06-04 00:00:00.0000004"A2018-06-01 00:00:00.0000004"A2018-05-31 00:00:00.0000004"A2018-05-30 00:00:00.0000004"A2018-05-29 00:00:00.0000004"A2018-05-28 00:00:00.00000042018-10-02 00:00:00.0000005 "A2018-10-01 00:00:00.0000005 "A2018-09-28 00:00:00.0000005"A2018-09-27 00:00:00.0000005"A2018-09-26 00:00:00.0000005"A2018-09-25 00:00:00.0000005"A2018-09-24 00:00:00.0000005"A2018-09-21 00:00:00.0000005"A2018-09-20 00:00:00.0000005"A2018-09-19 00:00:00.0000005"A2018-05-25 00:00:00.0000004"A2018-05-24 00:00:00.0000004"A2018-05-23 00:00:00.0000004"A2018-05-22 00:00:00.0000004"A2018-05-21 00:00:00.0000004"A2018-05-18 00:00:00.0000004"A2018-05-17 00:00:00.0000004"A2018-05-16 00:00:00.0000004"A2018-05-15 00:00:00.0000004"A2018-05-14 00:00:00.0000004"A2018-05-11 00:00:00.0000004#2018-10-03 00:00:00.0000005 "A2018-09-17 00:00:00.0000004"A2018-09-10 00:00:00.0000004"A2018-09-07 00:00:00.0000004"A2018-09-06 00:00:00.0000004"A2018-08-29 00:00:00.0000004"A2018-08-28 00:00:00.0000004"A2018-08-27 00:00:00.0000004"A2018-08-14 00:00:00.0000004 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2018-10-10 00:00:00.0000005"A2018-10-09 00:00:00.0000005"A2018-10-08 00:00:00.0000005"A2018-10-05 00:00:00.0000005 "A2018-10-04 00:00:00.0000005 "A2018-05-09 00:00:00.0000004"A2018-09-11 00:00:00.0000004"A2018-05-10 00:00:00.0000004"A2018-09-18 00:00:00.0000005"A2018-08-30 00:00:00.0000004"A2018-09-14 00:00:00.0000004"A2018-09-13 00:00:00.0000004"A2018-09-12 00:00:00.0000004"A2018-08-16 00:00:00.0000004"A2018-09-05 00:00:00.0000004"A2018-09-04 00:00:00.0000004"A2018-09-03 00:00:00.0000004"A2018-08-31 00:00:00.0000004"A2018-07-26 00:00:00.0000004"A2018-08-24 00:00:00.0000004"A2018-08-23 00:00:00.0000004"A2018-08-22 00:00:00.0000004"A2018-08-21 00:00:00.0000004"A2018-08-20 00:00:00.0000004"A2018-08-17 00:00:00.0000004"A2018-08-09 00:00:00.0000004"A2018-08-08 00:00:00.0000004"A2018-08-07 00:00:00.0000004"A2018-08-06 00:00:00.0000004"A2018-08-03 00:00:00.0000004"A2018-08-02 00:00:00.0000004"A2018-08-01 00:00:00.0000004"A2018-07-31 00:00:00.0000004"A2018-07-30 00:00:00.0000004"A2018-07-27 00:00:00.0000004"A2018-07-25 00:00:00.0000004"A2018-07-24 00:00:00.0000004"A2018-07-23 00:00:00.0000004"A2018-07-20 00:00:00.0000004"A2018-07-19 00:00:00.0000004"A2018-07-18 00:00:00.0000004"A2018-07-17 00:00:00.0000004"A2018-07-16 00:00:00.0000004"A2018-07-13 00:00:00.0000004"A2018-07-12 00:00:00.0000004"A2018-07-11 00:00:00.0000004"A2018-07-10 00:00:00.0000004"A2018-07-09 00:00:00.0000004"A2018-07-06 00:00:00.0000004"A2018-07-05 00:00:00.0000004"A2018-07-04 00:00:00.0000004"A2018-07-03 00:00:00.0000004"A2018-07-02 00:00:00.0000004"A2018-08-13 00:00:00.0000004"A2018-08-10 00:00:00.0000004"A2018-06-29 00:00:00.0000004"A2018-06-28 00:00:00.0000004"A2018-06-27 00:00:00.0000004"A2018-06-26 00:00:00.0000004"A2018-06-25 00:00:00.0000004"A2018-06-22 00:00:00.0000004"A2018-06-21 00:00:00.0000004"A2018-06-20 00:00:00.0000004"A2018-06-19 00:00:00.0000004"A2018-06-18 00:00:00.0000004"A2018-06-15 00:00:00.0000004"A2018-06-14 00:00:00.0000004"A2018-06-13 00:00:00.0000004"A2018-06-12 00:00:00.0000004"A2018-06-11 00:00:00.0000004"A2018-06-08 00:00:00.0000004"A2018-06-07 00:00:00.0000004"A2018-06-06 00:00:00.0000004"A2018-06-05 00:00:00.0000004"A2018-06-04 00:00:00.0000004"A2018-06-01 00:00:00.0000004"A2018-05-31 00:00:00.0000004"A2018-05-30 00:00:00.0000004"A2018-05-29 00:00:00.0000004"A2018-05-28 00:00:00.00000042018-10-02 00:00:00.0000005 "A2018-10-01 00:00:00.0000005 "A2018-09-28 00:00:00.0000005"A2018-09-27 00:00:00.0000005"A2018-09-26 00:00:00.0000005"A2018-09-25 00:00:00.0000005"A2018-09-24 00:00:00.0000005"A2018-09-21 00:00:00.0000005"A2018-09-20 00:00:00.0000005"A2018-09-19 00:00:00.0000005"A2018-05-25 00:00:00.0000004"A2018-05-24 00:00:00.0000004"A2018-05-23 00:00:00.0000004"A2018-05-22 00:00:00.0000004"A2018-05-21 00:00:00.0000004"A2018-05-18 00:00:00.0000004"A2018-05-17 00:00:00.0000004"A2018-05-16 00:00:00.0000004"A2018-05-15 00:00:00.0000004"A2018-05-14 00:00:00.0000004"A2018-05-11 00:00:00.0000004#2018-10-03 00:00:00.0000005 "A2018-09-17 00:00:00.0000004"A2018-09-10 00:00:00.0000004"A2018-09-07 00:00:00.0000004"A2018-09-06 00:00:00.0000004"A2018-08-29 00:00:00.0000004"A2018-08-28 00:00:00.0000004"A2018-08-27 00:00:00.0000004"A2018-08-14 00:00:00.0000004 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2019-03-04 00:00:00.0000005r"A2019-03-01 00:00:00.0000005q"A2019-02-28 00:00:00.0000005p"A2019-02-27 00:00:00.0000005o"A2019-02-26 00:00:00.0000005n"A2018-09-25 00:00:00.0000005"A2019-02-01 00:00:00.0000005]"A2018-09-26 00:00:00.0000005"A2019-02-08 00:00:00.0000005b"A2019-01-22 00:00:00.0000005U"A2019-02-06 00:00:00.0000005`"A2019-02-05 00:00:00.0000005_"A2019-02-04 00:00:00.0000005^"A2019-01-08 00:00:00.0000005K"A2019-01-28 00:00:00.0000005Y"A2019-01-25 00:00:00.0000005X"A2019-01-24 00:00:00.0000005W"A2019-01-23 00:00:00.0000005V"A2018-12-12 00:00:00.0000005="A2019-01-16 00:00:00.0000005Q"A2019-01-15 00:00:00.0000005P"A2019-01-14 00:00:00.0000005O"A2019-01-11 00:00:00.0000005N"A2019-01-10 00:00:00.0000005M"A2019-01-09 00:00:00.0000005L"A2019-01-02 00:00:00.0000005G"A2018-12-28 00:00:00.0000005F"A2018-12-27 00:00:00.0000005E"A2018-12-21 00:00:00.0000005D"A2018-12-20 00:00:00.0000005C"A2018-12-19 00:00:00.0000005B"A2018-12-18 00:00:00.0000005A"A2018-12-17 00:00:00.0000005@"A2018-12-14 00:00:00.0000005?"A2018-12-13 00:00:00.0000005>"A2018-12-11 00:00:00.0000005<"A2018-12-10 00:00:00.0000005;"A2018-12-07 00:00:00.0000005:"A2018-12-06 00:00:00.00000059"A2018-12-05 00:00:00.00000058"A2018-12-04 00:00:00.00000057"A2018-12-03 00:00:00.00000056"A2018-11-30 00:00:00.00000055"A2018-11-29 00:00:00.00000054"A2018-11-28 00:00:00.00000053"A2018-11-27 00:00:00.00000052"A2018-11-26 00:00:00.00000051"A2018-11-23 00:00:00.00000050"A2018-11-22 00:00:00.0000005/"A2018-11-21 00:00:00.0000005."A2018-11-20 00:00:00.0000005-"A2018-11-19 00:00:00.0000005,"A2018-11-16 00:00:00.0000005+"A2019-01-04 00:00:00.0000005I"A2019-01-03 00:00:00.0000005H"A2018-11-15 00:00:00.0000005*"A2018-11-14 00:00:00.0000005)"A2018-11-13 00:00:00.0000005("A2018-11-12 00:00:00.0000005'"A2018-11-09 00:00:00.0000005&"A2018-11-08 00:00:00.0000005%"A2018-11-07 00:00:00.0000005$"A2018-11-06 00:00:00.0000005#"A2018-11-05 00:00:00.0000005""A2018-11-02 00:00:00.0000005!"A2018-11-01 00:00:00.0000005 "A2018-10-31 00:00:00.0000005"A2018-10-30 00:00:00.0000005"A2018-10-29 00:00:00.0000005"A2018-10-26 00:00:00.0000005"A2018-10-25 00:00:00.0000005"A2018-10-24 00:00:00.0000005"A2018-10-23 00:00:00.0000005"A2018-10-22 00:00:00.0000005"A2018-10-19 00:00:00.0000005"A2018-10-18 00:00:00.0000005"A2018-10-17 00:00:00.0000005"A2018-10-16 00:00:00.0000005"A2018-10-15 00:00:00.0000005"A2018-10-12 00:00:00.00000052019-02-22 00:00:00.0000005l"A2019-02-21 00:00:00.0000005k"A2019-02-20 00:00:00.0000005j"A2019-02-19 00:00:00.0000005i"A2019-02-18 00:00:00.0000005h"A2019-02-15 00:00:00.0000005g"A2019-02-14 00:00:00.0000005f"A2019-02-13 00:00:00.0000005e"A2019-02-12 00:00:00.0000005d"A2019-02-11 00:00:00.0000005c"A2018-10-11 00:00:00.0000005"A2018-10-10 00:00:00.0000005"A2018-10-09 00:00:00.0000005"A2018-10-08 00:00:00.0000005"A2018-10-05 00:00:00.0000005 "A2018-10-04 00:00:00.0000005 "A2018-10-03 00:00:00.0000005 "A2018-10-02 00:00:00.0000005 "A2018-10-01 00:00:00.0000005 "A2018-09-28 00:00:00.0000005"A2018-09-27 00:00:00.0000005#2019-02-25 00:00:00.0000005m"A2019-02-07 00:00:00.0000005a"A2019-01-31 00:00:00.0000005\"A2019-01-30 00:00:00.0000005["A2019-01-29 00:00:00.0000005Z"A2019-01-21 00:00:00.0000005T"A2019-01-18 00:00:00.0000005S"A2019-01-17 00:00:00.0000005R"A2019-01-07 00:00:00.0000005J a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2019-03-04 00:00:00.0000005r"A2019-03-01 00:00:00.0000005q"A2019-02-28 00:00:00.0000005p"A2019-02-27 00:00:00.0000005o"A2019-02-26 00:00:00.0000005n"A2018-09-25 00:00:00.0000005"A2019-02-01 00:00:00.0000005]"A2018-09-26 00:00:00.0000005"A2019-02-08 00:00:00.0000005b"A2019-01-22 00:00:00.0000005U"A2019-02-06 00:00:00.0000005`"A2019-02-05 00:00:00.0000005_"A2019-02-04 00:00:00.0000005^"A2019-01-08 00:00:00.0000005K"A2019-01-28 00:00:00.0000005Y"A2019-01-25 00:00:00.0000005X"A2019-01-24 00:00:00.0000005W"A2019-01-23 00:00:00.0000005V"A2018-12-12 00:00:00.0000005="A2019-01-16 00:00:00.0000005Q"A2019-01-15 00:00:00.0000005P"A2019-01-14 00:00:00.0000005O"A2019-01-11 00:00:00.0000005N"A2019-01-10 00:00:00.0000005M"A2019-01-09 00:00:00.0000005L"A2019-01-02 00:00:00.0000005G"A2018-12-28 00:00:00.0000005F"A2018-12-27 00:00:00.0000005E"A2018-12-21 00:00:00.0000005D"A2018-12-20 00:00:00.0000005C"A2018-12-19 00:00:00.0000005B"A2018-12-18 00:00:00.0000005A"A2018-12-17 00:00:00.0000005@"A2018-12-14 00:00:00.0000005?"A2018-12-13 00:00:00.0000005>"A2018-12-11 00:00:00.0000005<"A2018-12-10 00:00:00.0000005;"A2018-12-07 00:00:00.0000005:"A2018-12-06 00:00:00.00000059"A2018-12-05 00:00:00.00000058"A2018-12-04 00:00:00.00000057"A2018-12-03 00:00:00.00000056"A2018-11-30 00:00:00.00000055"A2018-11-29 00:00:00.00000054"A2018-11-28 00:00:00.00000053"A2018-11-27 00:00:00.00000052"A2018-11-26 00:00:00.00000051"A2018-11-23 00:00:00.00000050"A2018-11-22 00:00:00.0000005/"A2018-11-21 00:00:00.0000005."A2018-11-20 00:00:00.0000005-"A2018-11-19 00:00:00.0000005,"A2018-11-16 00:00:00.0000005+"A2019-01-04 00:00:00.0000005I"A2019-01-03 00:00:00.0000005H"A2018-11-15 00:00:00.0000005*"A2018-11-14 00:00:00.0000005)"A2018-11-13 00:00:00.0000005("A2018-11-12 00:00:00.0000005'"A2018-11-09 00:00:00.0000005&"A2018-11-08 00:00:00.0000005%"A2018-11-07 00:00:00.0000005$"A2018-11-06 00:00:00.0000005#"A2018-11-05 00:00:00.0000005""A2018-11-02 00:00:00.0000005!"A2018-11-01 00:00:00.0000005 "A2018-10-31 00:00:00.0000005"A2018-10-30 00:00:00.0000005"A2018-10-29 00:00:00.0000005"A2018-10-26 00:00:00.0000005"A2018-10-25 00:00:00.0000005"A2018-10-24 00:00:00.0000005"A2018-10-23 00:00:00.0000005"A2018-10-22 00:00:00.0000005"A2018-10-19 00:00:00.0000005"A2018-10-18 00:00:00.0000005"A2018-10-17 00:00:00.0000005"A2018-10-16 00:00:00.0000005"A2018-10-15 00:00:00.0000005"A2018-10-12 00:00:00.00000052019-02-22 00:00:00.0000005l"A2019-02-21 00:00:00.0000005k"A2019-02-20 00:00:00.0000005j"A2019-02-19 00:00:00.0000005i"A2019-02-18 00:00:00.0000005h"A2019-02-15 00:00:00.0000005g"A2019-02-14 00:00:00.0000005f"A2019-02-13 00:00:00.0000005e"A2019-02-12 00:00:00.0000005d"A2019-02-11 00:00:00.0000005c"A2018-10-11 00:00:00.0000005"A2018-10-10 00:00:00.0000005"A2018-10-09 00:00:00.0000005"A2018-10-08 00:00:00.0000005"A2018-10-05 00:00:00.0000005 "A2018-10-04 00:00:00.0000005 "A2018-10-03 00:00:00.0000005 "A2018-10-02 00:00:00.0000005 "A2018-10-01 00:00:00.0000005 "A2018-09-28 00:00:00.0000005"A2018-09-27 00:00:00.0000005#2019-02-25 00:00:00.0000005m"A2019-02-07 00:00:00.0000005a"A2019-01-31 00:00:00.0000005\"A2019-01-30 00:00:00.0000005["A2019-01-29 00:00:00.0000005Z"A2019-01-21 00:00:00.0000005T"A2019-01-18 00:00:00.0000005S"A2019-01-17 00:00:00.0000005R"A2019-01-07 00:00:00.0000005J a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2019-07-23 00:00:00.0000005"A2019-07-22 00:00:00.0000005"A2019-07-19 00:00:00.0000005"A2019-07-18 00:00:00.0000005"A2019-07-17 00:00:00.0000005"A2019-02-15 00:00:00.0000005g"A2019-06-24 00:00:00.0000005"A2019-02-18 00:00:00.0000005h"A2019-07-01 00:00:00.0000005"A2019-06-12 00:00:00.0000005"A2019-06-27 00:00:00.0000005"A2019-06-26 00:00:00.0000005"A2019-06-25 00:00:00.0000005"A2019-05-29 00:00:00.0000005"A2019-06-18 00:00:00.0000005"A2019-06-17 00:00:00.0000005"A2019-06-14 00:00:00.0000005"A2019-06-13 00:00:00.0000005"A2019-05-09 00:00:00.0000005"A2019-06-06 00:00:00.0000005"A2019-06-05 00:00:00.0000005"A2019-06-04 00:00:00.0000005"A2019-06-03 00:00:00.0000005"A2019-05-31 00:00:00.0000005"A2019-05-30 00:00:00.0000005"A2019-05-23 00:00:00.0000005"A2019-05-22 00:00:00.0000005"A2019-05-21 00:00:00.0000005"A2019-05-20 00:00:00.0000005"A2019-05-17 00:00:00.0000005"A2019-05-16 00:00:00.0000005"A2019-05-15 00:00:00.0000005"A2019-05-14 00:00:00.0000005"A2019-05-13 00:00:00.0000005"A2019-05-10 00:00:00.0000005"A2019-05-08 00:00:00.0000005"A2019-05-07 00:00:00.0000005"A2019-05-06 00:00:00.0000005"A2019-05-03 00:00:00.0000005"A2019-05-02 00:00:00.0000005"A2019-04-30 00:00:00.0000005"A2019-04-29 00:00:00.0000005"A2019-04-26 00:00:00.0000005"A2019-04-25 00:00:00.0000005"A2019-04-24 00:00:00.0000005"A2019-04-23 00:00:00.0000005"A2019-04-18 00:00:00.0000005"A2019-04-17 00:00:00.0000005"A2019-04-16 00:00:00.0000005"A2019-04-15 00:00:00.0000005"A2019-04-12 00:00:00.0000005"A2019-04-11 00:00:00.0000005"A2019-04-10 00:00:00.0000005"A2019-05-27 00:00:00.0000005"A2019-05-24 00:00:00.0000005"A2019-04-09 00:00:00.0000005"A2019-04-08 00:00:00.0000005"A2019-04-05 00:00:00.0000005"A2019-04-04 00:00:00.0000005"A2019-04-03 00:00:00.0000005"A2019-04-02 00:00:00.0000005"A2019-04-01 00:00:00.0000005"A2019-03-29 00:00:00.0000005"A2019-03-28 00:00:00.0000005"A2019-03-27 00:00:00.0000005"A2019-03-26 00:00:00.0000005"A2019-03-25 00:00:00.0000005"A2019-03-22 00:00:00.0000005"A2019-03-21 00:00:00.0000005"A2019-03-20 00:00:00.0000005~"A2019-03-19 00:00:00.0000005}"A2019-03-18 00:00:00.0000005|"A2019-03-15 00:00:00.0000005{"A2019-03-14 00:00:00.0000005z"A2019-03-13 00:00:00.0000005y"A2019-03-12 00:00:00.0000005x"A2019-03-11 00:00:00.0000005w"A2019-03-08 00:00:00.0000005v"A2019-03-07 00:00:00.0000005u"A2019-03-06 00:00:00.0000005t2019-07-15 00:00:00.0000005"A2019-07-12 00:00:00.0000005"A2019-07-11 00:00:00.0000005"A2019-07-10 00:00:00.0000005"A2019-07-09 00:00:00.0000005"A2019-07-08 00:00:00.0000005"A2019-07-05 00:00:00.0000005"A2019-07-04 00:00:00.0000005"A2019-07-03 00:00:00.0000005"A2019-07-02 00:00:00.0000005"A2019-03-05 00:00:00.0000005s"A2019-03-04 00:00:00.0000005r"A2019-03-01 00:00:00.0000005q"A2019-02-28 00:00:00.0000005p"A2019-02-27 00:00:00.0000005o"A2019-02-26 00:00:00.0000005n"A2019-02-25 00:00:00.0000005m"A2019-02-22 00:00:00.0000005l"A2019-02-21 00:00:00.0000005k"A2019-02-20 00:00:00.0000005j"A2019-02-19 00:00:00.0000005i#2019-07-16 00:00:00.0000005"A2019-06-28 00:00:00.0000005"A2019-06-21 00:00:00.0000005"A2019-06-20 00:00:00.0000005"A2019-06-19 00:00:00.0000005"A2019-06-11 00:00:00.0000005"A2019-06-10 00:00:00.0000005"A2019-06-07 00:00:00.0000005"A2019-05-28 00:00:00.0000005 fl-V5oNnM,  K * d C "  } \vU4  m L eD#~]< ;  u T 3tS2 E$^=w-|[: A2017-01-03 00:00:00.000000\ A2016-12-29 00:00:00.000000M A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000' A2016-12-29 00:00:00.000000Y A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000v! A2016-12-29 00:00:00.000000gy A2017-01-03 00:00:00.000000Q A2017-01-03 00:00:00.000000G A2017-01-03 00:00:00.000000> A2017-01-03 00:00:00.0000003N A2017-01-03 00:00:00.000000( A2017-01-03 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-03 00:00:00.000000H A2017-01-03 00:00:00.000000z A2017-01-03 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-03 00:00:00.0000004 A2017-01-03 00:00:00.000000e!2017-01-03 00:00:00.000000 A2017-01-03 00:00:00.000000!2017-01-03 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-29 00:00:00.000000 A2016-12-30 00:00:00.000000N A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000( A2016-12-30 00:00:00.000000Z A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000v" A2016-12-30 00:00:00.000000gz A2017-01-02 00:00:00.000000\ A2017-01-02 00:00:00.000000Q A2017-01-02 00:00:00.000000G A2017-01-02 00:00:00.000000> A2017-01-02 00:00:00.0000003M A2017-01-02 00:00:00.000000( A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000G A2017-01-02 00:00:00.000000y A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.0000003 A2017-01-02 00:00:00.000000d +!2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 l!2017-01-02 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2017-01-02 00:00:00.000000O A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000) A2017-01-02 00:00:00.000000[ A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000v# A2017-01-02 00:00:00.000000g{ A2016-12-30 00:00:00.000000\ A2016-12-30 00:00:00.000000Q A2016-12-30 00:00:00.000000G A2016-12-30 00:00:00.000000> A2016-12-30 00:00:00.0000003L A2016-12-30 00:00:00.000000(~ A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000F A2016-12-30 00:00:00.000000x A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.0000002 A2016-12-30 00:00:00.000000c !2016-12-30 00:00:00.000000 A2016-12-30 00:00:00.000000B2016-12-30 00:00:00.000000!2016-12-30 00:00:00.000000+ A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-02 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-03 00:00:00.000000* A2017-01-03 00:00:00.000000\ A2017-01-03 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-03 00:00:00.000000v$ A2017-01-03 00:00:00.000000g| A2016-12-29 00:00:00.000000\ a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2019-07-23 00:00:00.0000005"A2019-07-22 00:00:00.0000005"A2019-07-19 00:00:00.0000005"A2019-07-18 00:00:00.0000005"A2019-07-17 00:00:00.0000005"A2019-02-15 00:00:00.0000005g"A2019-06-24 00:00:00.0000005"A2019-02-18 00:00:00.0000005h"A2019-07-01 00:00:00.0000005"A2019-06-12 00:00:00.0000005"A2019-06-27 00:00:00.0000005"A2019-06-26 00:00:00.0000005"A2019-06-25 00:00:00.0000005"A2019-05-29 00:00:00.0000005"A2019-06-18 00:00:00.0000005"A2019-06-17 00:00:00.0000005"A2019-06-14 00:00:00.0000005"A2019-06-13 00:00:00.0000005"A2019-05-09 00:00:00.0000005"A2019-06-06 00:00:00.0000005"A2019-06-05 00:00:00.0000005"A2019-06-04 00:00:00.0000005"A2019-06-03 00:00:00.0000005"A2019-05-31 00:00:00.0000005"A2019-05-30 00:00:00.0000005"A2019-05-23 00:00:00.0000005"A2019-05-22 00:00:00.0000005"A2019-05-21 00:00:00.0000005"A2019-05-20 00:00:00.0000005"A2019-05-17 00:00:00.0000005"A2019-05-16 00:00:00.0000005"A2019-05-15 00:00:00.0000005"A2019-05-14 00:00:00.0000005"A2019-05-13 00:00:00.0000005"A2019-05-10 00:00:00.0000005"A2019-05-08 00:00:00.0000005"A2019-05-07 00:00:00.0000005"A2019-05-06 00:00:00.0000005"A2019-05-03 00:00:00.0000005"A2019-05-02 00:00:00.0000005"A2019-04-30 00:00:00.0000005"A2019-04-29 00:00:00.0000005"A2019-04-26 00:00:00.0000005"A2019-04-25 00:00:00.0000005"A2019-04-24 00:00:00.0000005"A2019-04-23 00:00:00.0000005"A2019-04-18 00:00:00.0000005"A2019-04-17 00:00:00.0000005"A2019-04-16 00:00:00.0000005"A2019-04-15 00:00:00.0000005"A2019-04-12 00:00:00.0000005"A2019-04-11 00:00:00.0000005"A2019-04-10 00:00:00.0000005"A2019-05-27 00:00:00.0000005"A2019-05-24 00:00:00.0000005"A2019-04-09 00:00:00.0000005"A2019-04-08 00:00:00.0000005"A2019-04-05 00:00:00.0000005"A2019-04-04 00:00:00.0000005"A2019-04-03 00:00:00.0000005"A2019-04-02 00:00:00.0000005"A2019-04-01 00:00:00.0000005"A2019-03-29 00:00:00.0000005"A2019-03-28 00:00:00.0000005"A2019-03-27 00:00:00.0000005"A2019-03-26 00:00:00.0000005"A2019-03-25 00:00:00.0000005"A2019-03-22 00:00:00.0000005"A2019-03-21 00:00:00.0000005"A2019-03-20 00:00:00.0000005~"A2019-03-19 00:00:00.0000005}"A2019-03-18 00:00:00.0000005|"A2019-03-15 00:00:00.0000005{"A2019-03-14 00:00:00.0000005z"A2019-03-13 00:00:00.0000005y"A2019-03-12 00:00:00.0000005x"A2019-03-11 00:00:00.0000005w"A2019-03-08 00:00:00.0000005v"A2019-03-07 00:00:00.0000005u"A2019-03-06 00:00:00.0000005t2019-07-15 00:00:00.0000005"A2019-07-12 00:00:00.0000005"A2019-07-11 00:00:00.0000005"A2019-07-10 00:00:00.0000005"A2019-07-09 00:00:00.0000005"A2019-07-08 00:00:00.0000005"A2019-07-05 00:00:00.0000005"A2019-07-04 00:00:00.0000005"A2019-07-03 00:00:00.0000005"A2019-07-02 00:00:00.0000005"A2019-03-05 00:00:00.0000005s"A2019-03-04 00:00:00.0000005r"A2019-03-01 00:00:00.0000005q"A2019-02-28 00:00:00.0000005p"A2019-02-27 00:00:00.0000005o"A2019-02-26 00:00:00.0000005n"A2019-02-25 00:00:00.0000005m"A2019-02-22 00:00:00.0000005l"A2019-02-21 00:00:00.0000005k"A2019-02-20 00:00:00.0000005j"A2019-02-19 00:00:00.0000005i#2019-07-16 00:00:00.0000005"A2019-06-28 00:00:00.0000005"A2019-06-21 00:00:00.0000005"A2019-06-20 00:00:00.0000005"A2019-06-19 00:00:00.0000005"A2019-06-11 00:00:00.0000005"A2019-06-10 00:00:00.0000005"A2019-06-07 00:00:00.0000005"A2019-05-28 00:00:00.0000005 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2019-12-09 00:00:00.00000066"A2019-12-06 00:00:00.00000065"A2019-12-05 00:00:00.00000064"A2019-12-04 00:00:00.00000063"A2019-12-03 00:00:00.00000062"A2019-07-08 00:00:00.0000005"A2019-11-08 00:00:00.0000006!"A2019-07-09 00:00:00.0000005"A2019-11-15 00:00:00.0000006&"A2019-10-29 00:00:00.0000006"A2019-11-13 00:00:00.0000006$"A2019-11-12 00:00:00.0000006#"A2019-11-11 00:00:00.0000006""A2019-10-15 00:00:00.0000006"A2019-11-04 00:00:00.0000006"A2019-11-01 00:00:00.0000006"A2019-10-31 00:00:00.0000006"A2019-10-30 00:00:00.0000006"A2019-09-25 00:00:00.0000006"A2019-10-23 00:00:00.0000006"A2019-10-22 00:00:00.0000006"A2019-10-21 00:00:00.0000006"A2019-10-18 00:00:00.0000006"A2019-10-17 00:00:00.0000006"A2019-10-16 00:00:00.0000006"A2019-10-09 00:00:00.0000006 "A2019-10-08 00:00:00.0000006 "A2019-10-07 00:00:00.0000006 "A2019-10-04 00:00:00.0000006"A2019-10-03 00:00:00.0000006"A2019-10-02 00:00:00.0000006"A2019-10-01 00:00:00.0000006"A2019-09-30 00:00:00.0000006"A2019-09-27 00:00:00.0000006"A2019-09-26 00:00:00.0000006"A2019-09-24 00:00:00.0000006"A2019-09-23 00:00:00.0000005"A2019-09-20 00:00:00.0000005"A2019-09-19 00:00:00.0000005"A2019-09-18 00:00:00.0000005"A2019-09-17 00:00:00.0000005"A2019-09-16 00:00:00.0000005"A2019-09-13 00:00:00.0000005"A2019-09-12 00:00:00.0000005"A2019-09-11 00:00:00.0000005"A2019-09-10 00:00:00.0000005"A2019-09-09 00:00:00.0000005"A2019-09-06 00:00:00.0000005"A2019-09-05 00:00:00.0000005"A2019-09-04 00:00:00.0000005"A2019-09-03 00:00:00.0000005"A2019-09-02 00:00:00.0000005"A2019-08-30 00:00:00.0000005"A2019-10-11 00:00:00.0000006 "A2019-10-10 00:00:00.0000006 "A2019-08-29 00:00:00.0000005"A2019-08-28 00:00:00.0000005"A2019-08-27 00:00:00.0000005"A2019-08-26 00:00:00.0000005"A2019-08-23 00:00:00.0000005"A2019-08-22 00:00:00.0000005"A2019-08-21 00:00:00.0000005"A2019-08-20 00:00:00.0000005"A2019-08-19 00:00:00.0000005"A2019-08-16 00:00:00.0000005"A2019-08-14 00:00:00.0000005"A2019-08-13 00:00:00.0000005"A2019-08-12 00:00:00.0000005"A2019-08-09 00:00:00.0000005"A2019-08-08 00:00:00.0000005"A2019-08-07 00:00:00.0000005"A2019-08-06 00:00:00.0000005"A2019-08-05 00:00:00.0000005"A2019-08-02 00:00:00.0000005"A2019-08-01 00:00:00.0000005"A2019-07-31 00:00:00.0000005"A2019-07-30 00:00:00.0000005"A2019-07-29 00:00:00.0000005"A2019-07-26 00:00:00.0000005"A2019-07-25 00:00:00.00000052019-11-29 00:00:00.00000060"A2019-11-28 00:00:00.0000006/"A2019-11-27 00:00:00.0000006."A2019-11-26 00:00:00.0000006-"A2019-11-25 00:00:00.0000006,"A2019-11-22 00:00:00.0000006+"A2019-11-21 00:00:00.0000006*"A2019-11-20 00:00:00.0000006)"A2019-11-19 00:00:00.0000006("A2019-11-18 00:00:00.0000006'"A2019-07-24 00:00:00.0000005"A2019-07-23 00:00:00.0000005"A2019-07-22 00:00:00.0000005"A2019-07-19 00:00:00.0000005"A2019-07-18 00:00:00.0000005"A2019-07-17 00:00:00.0000005"A2019-07-16 00:00:00.0000005"A2019-07-15 00:00:00.0000005"A2019-07-12 00:00:00.0000005"A2019-07-11 00:00:00.0000005"A2019-07-10 00:00:00.0000005#2019-12-02 00:00:00.00000061"A2019-11-14 00:00:00.0000006%"A2019-11-07 00:00:00.0000006 "A2019-11-06 00:00:00.0000006"A2019-11-05 00:00:00.0000006"A2019-10-28 00:00:00.0000006"A2019-10-25 00:00:00.0000006"A2019-10-24 00:00:00.0000006"A2019-10-14 00:00:00.0000006 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2019-12-09 00:00:00.00000066"A2019-12-06 00:00:00.00000065"A2019-12-05 00:00:00.00000064"A2019-12-04 00:00:00.00000063"A2019-12-03 00:00:00.00000062"A2019-07-08 00:00:00.0000005"A2019-11-08 00:00:00.0000006!"A2019-07-09 00:00:00.0000005"A2019-11-15 00:00:00.0000006&"A2019-10-29 00:00:00.0000006"A2019-11-13 00:00:00.0000006$"A2019-11-12 00:00:00.0000006#"A2019-11-11 00:00:00.0000006""A2019-10-15 00:00:00.0000006"A2019-11-04 00:00:00.0000006"A2019-11-01 00:00:00.0000006"A2019-10-31 00:00:00.0000006"A2019-10-30 00:00:00.0000006"A2019-09-25 00:00:00.0000006"A2019-10-23 00:00:00.0000006"A2019-10-22 00:00:00.0000006"A2019-10-21 00:00:00.0000006"A2019-10-18 00:00:00.0000006"A2019-10-17 00:00:00.0000006"A2019-10-16 00:00:00.0000006"A2019-10-09 00:00:00.0000006 "A2019-10-08 00:00:00.0000006 "A2019-10-07 00:00:00.0000006 "A2019-10-04 00:00:00.0000006"A2019-10-03 00:00:00.0000006"A2019-10-02 00:00:00.0000006"A2019-10-01 00:00:00.0000006"A2019-09-30 00:00:00.0000006"A2019-09-27 00:00:00.0000006"A2019-09-26 00:00:00.0000006"A2019-09-24 00:00:00.0000006"A2019-09-23 00:00:00.0000005"A2019-09-20 00:00:00.0000005"A2019-09-19 00:00:00.0000005"A2019-09-18 00:00:00.0000005"A2019-09-17 00:00:00.0000005"A2019-09-16 00:00:00.0000005"A2019-09-13 00:00:00.0000005"A2019-09-12 00:00:00.0000005"A2019-09-11 00:00:00.0000005"A2019-09-10 00:00:00.0000005"A2019-09-09 00:00:00.0000005"A2019-09-06 00:00:00.0000005"A2019-09-05 00:00:00.0000005"A2019-09-04 00:00:00.0000005"A2019-09-03 00:00:00.0000005"A2019-09-02 00:00:00.0000005"A2019-08-30 00:00:00.0000005"A2019-10-11 00:00:00.0000006 "A2019-10-10 00:00:00.0000006 "A2019-08-29 00:00:00.0000005"A2019-08-28 00:00:00.0000005"A2019-08-27 00:00:00.0000005"A2019-08-26 00:00:00.0000005"A2019-08-23 00:00:00.0000005"A2019-08-22 00:00:00.0000005"A2019-08-21 00:00:00.0000005"A2019-08-20 00:00:00.0000005"A2019-08-19 00:00:00.0000005"A2019-08-16 00:00:00.0000005"A2019-08-14 00:00:00.0000005"A2019-08-13 00:00:00.0000005"A2019-08-12 00:00:00.0000005"A2019-08-09 00:00:00.0000005"A2019-08-08 00:00:00.0000005"A2019-08-07 00:00:00.0000005"A2019-08-06 00:00:00.0000005"A2019-08-05 00:00:00.0000005"A2019-08-02 00:00:00.0000005"A2019-08-01 00:00:00.0000005"A2019-07-31 00:00:00.0000005"A2019-07-30 00:00:00.0000005"A2019-07-29 00:00:00.0000005"A2019-07-26 00:00:00.0000005"A2019-07-25 00:00:00.00000052019-11-29 00:00:00.00000060"A2019-11-28 00:00:00.0000006/"A2019-11-27 00:00:00.0000006."A2019-11-26 00:00:00.0000006-"A2019-11-25 00:00:00.0000006,"A2019-11-22 00:00:00.0000006+"A2019-11-21 00:00:00.0000006*"A2019-11-20 00:00:00.0000006)"A2019-11-19 00:00:00.0000006("A2019-11-18 00:00:00.0000006'"A2019-07-24 00:00:00.0000005"A2019-07-23 00:00:00.0000005"A2019-07-22 00:00:00.0000005"A2019-07-19 00:00:00.0000005"A2019-07-18 00:00:00.0000005"A2019-07-17 00:00:00.0000005"A2019-07-16 00:00:00.0000005"A2019-07-15 00:00:00.0000005"A2019-07-12 00:00:00.0000005"A2019-07-11 00:00:00.0000005"A2019-07-10 00:00:00.0000005#2019-12-02 00:00:00.00000061"A2019-11-14 00:00:00.0000006%"A2019-11-07 00:00:00.0000006 "A2019-11-06 00:00:00.0000006"A2019-11-05 00:00:00.0000006"A2019-10-28 00:00:00.0000006"A2019-10-25 00:00:00.0000006"A2019-10-24 00:00:00.0000006"A2019-10-14 00:00:00.0000006 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2020-05-05 00:00:00.0000006"A2020-05-04 00:00:00.0000006"A2020-04-30 00:00:00.0000006"A2020-04-29 00:00:00.0000006"A2020-04-28 00:00:00.0000006"A2019-11-22 00:00:00.0000006+"A2020-04-01 00:00:00.0000006"A2019-11-25 00:00:00.0000006,"A2020-04-08 00:00:00.0000006"A2020-03-20 00:00:00.0000006{"A2020-04-06 00:00:00.0000006"A2020-04-03 00:00:00.0000006"A2020-04-02 00:00:00.0000006"A2020-03-06 00:00:00.0000006q"A2020-03-26 00:00:00.0000006"A2020-03-25 00:00:00.0000006~"A2020-03-24 00:00:00.0000006}"A2020-03-23 00:00:00.0000006|"A2020-02-17 00:00:00.0000006c"A2020-03-16 00:00:00.0000006w"A2020-03-13 00:00:00.0000006v"A2020-03-12 00:00:00.0000006u"A2020-03-11 00:00:00.0000006t"A2020-03-10 00:00:00.0000006s"A2020-03-09 00:00:00.0000006r"A2020-03-02 00:00:00.0000006m"A2020-02-28 00:00:00.0000006l"A2020-02-27 00:00:00.0000006k"A2020-02-26 00:00:00.0000006j"A2020-02-25 00:00:00.0000006i"A2020-02-24 00:00:00.0000006h"A2020-02-21 00:00:00.0000006g"A2020-02-20 00:00:00.0000006f"A2020-02-19 00:00:00.0000006e"A2020-02-18 00:00:00.0000006d"A2020-02-14 00:00:00.0000006b"A2020-02-13 00:00:00.0000006a"A2020-02-12 00:00:00.0000006`"A2020-02-11 00:00:00.0000006_"A2020-02-10 00:00:00.0000006^"A2020-02-07 00:00:00.0000006]"A2020-02-06 00:00:00.0000006\"A2020-02-05 00:00:00.0000006["A2020-02-04 00:00:00.0000006Z"A2020-02-03 00:00:00.0000006Y"A2020-01-31 00:00:00.0000006X"A2020-01-30 00:00:00.0000006W"A2020-01-29 00:00:00.0000006V"A2020-01-28 00:00:00.0000006U"A2020-01-27 00:00:00.0000006T"A2020-01-24 00:00:00.0000006S"A2020-01-23 00:00:00.0000006R"A2020-01-22 00:00:00.0000006Q"A2020-03-04 00:00:00.0000006o"A2020-03-03 00:00:00.0000006n"A2020-01-21 00:00:00.0000006P"A2020-01-20 00:00:00.0000006O"A2020-01-17 00:00:00.0000006N"A2020-01-16 00:00:00.0000006M"A2020-01-15 00:00:00.0000006L"A2020-01-14 00:00:00.0000006K"A2020-01-13 00:00:00.0000006J"A2020-01-10 00:00:00.0000006I"A2020-01-09 00:00:00.0000006H"A2020-01-08 00:00:00.0000006G"A2020-01-07 00:00:00.0000006F"A2020-01-06 00:00:00.0000006E"A2020-01-03 00:00:00.0000006D"A2020-01-02 00:00:00.0000006C"A2019-12-30 00:00:00.0000006B"A2019-12-27 00:00:00.0000006A"A2019-12-23 00:00:00.0000006@"A2019-12-20 00:00:00.0000006?"A2019-12-19 00:00:00.0000006>"A2019-12-18 00:00:00.0000006="A2019-12-17 00:00:00.0000006<"A2019-12-16 00:00:00.0000006;"A2019-12-13 00:00:00.0000006:"A2019-12-12 00:00:00.00000069"A2019-12-11 00:00:00.000000682020-04-24 00:00:00.0000006"A2020-04-23 00:00:00.0000006"A2020-04-22 00:00:00.0000006"A2020-04-21 00:00:00.0000006"A2020-04-20 00:00:00.0000006"A2020-04-17 00:00:00.0000006"A2020-04-16 00:00:00.0000006"A2020-04-15 00:00:00.0000006"A2020-04-14 00:00:00.0000006"A2020-04-09 00:00:00.0000006"A2019-12-10 00:00:00.00000067"A2019-12-09 00:00:00.00000066"A2019-12-06 00:00:00.00000065"A2019-12-05 00:00:00.00000064"A2019-12-04 00:00:00.00000063"A2019-12-03 00:00:00.00000062"A2019-12-02 00:00:00.00000061"A2019-11-29 00:00:00.00000060"A2019-11-28 00:00:00.0000006/"A2019-11-27 00:00:00.0000006."A2019-11-26 00:00:00.0000006-#2020-04-27 00:00:00.0000006"A2020-04-07 00:00:00.0000006"A2020-03-31 00:00:00.0000006"A2020-03-30 00:00:00.0000006"A2020-03-27 00:00:00.0000006"A2020-03-19 00:00:00.0000006z"A2020-03-18 00:00:00.0000006y"A2020-03-17 00:00:00.0000006x"A2020-03-05 00:00:00.0000006p a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2020-05-05 00:00:00.0000006"A2020-05-04 00:00:00.0000006"A2020-04-30 00:00:00.0000006"A2020-04-29 00:00:00.0000006"A2020-04-28 00:00:00.0000006"A2019-11-22 00:00:00.0000006+"A2020-04-01 00:00:00.0000006"A2019-11-25 00:00:00.0000006,"A2020-04-08 00:00:00.0000006"A2020-03-20 00:00:00.0000006{"A2020-04-06 00:00:00.0000006"A2020-04-03 00:00:00.0000006"A2020-04-02 00:00:00.0000006"A2020-03-06 00:00:00.0000006q"A2020-03-26 00:00:00.0000006"A2020-03-25 00:00:00.0000006~"A2020-03-24 00:00:00.0000006}"A2020-03-23 00:00:00.0000006|"A2020-02-17 00:00:00.0000006c"A2020-03-16 00:00:00.0000006w"A2020-03-13 00:00:00.0000006v"A2020-03-12 00:00:00.0000006u"A2020-03-11 00:00:00.0000006t"A2020-03-10 00:00:00.0000006s"A2020-03-09 00:00:00.0000006r"A2020-03-02 00:00:00.0000006m"A2020-02-28 00:00:00.0000006l"A2020-02-27 00:00:00.0000006k"A2020-02-26 00:00:00.0000006j"A2020-02-25 00:00:00.0000006i"A2020-02-24 00:00:00.0000006h"A2020-02-21 00:00:00.0000006g"A2020-02-20 00:00:00.0000006f"A2020-02-19 00:00:00.0000006e"A2020-02-18 00:00:00.0000006d"A2020-02-14 00:00:00.0000006b"A2020-02-13 00:00:00.0000006a"A2020-02-12 00:00:00.0000006`"A2020-02-11 00:00:00.0000006_"A2020-02-10 00:00:00.0000006^"A2020-02-07 00:00:00.0000006]"A2020-02-06 00:00:00.0000006\"A2020-02-05 00:00:00.0000006["A2020-02-04 00:00:00.0000006Z"A2020-02-03 00:00:00.0000006Y"A2020-01-31 00:00:00.0000006X"A2020-01-30 00:00:00.0000006W"A2020-01-29 00:00:00.0000006V"A2020-01-28 00:00:00.0000006U"A2020-01-27 00:00:00.0000006T"A2020-01-24 00:00:00.0000006S"A2020-01-23 00:00:00.0000006R"A2020-01-22 00:00:00.0000006Q"A2020-03-04 00:00:00.0000006o"A2020-03-03 00:00:00.0000006n"A2020-01-21 00:00:00.0000006P"A2020-01-20 00:00:00.0000006O"A2020-01-17 00:00:00.0000006N"A2020-01-16 00:00:00.0000006M"A2020-01-15 00:00:00.0000006L"A2020-01-14 00:00:00.0000006K"A2020-01-13 00:00:00.0000006J"A2020-01-10 00:00:00.0000006I"A2020-01-09 00:00:00.0000006H"A2020-01-08 00:00:00.0000006G"A2020-01-07 00:00:00.0000006F"A2020-01-06 00:00:00.0000006E"A2020-01-03 00:00:00.0000006D"A2020-01-02 00:00:00.0000006C"A2019-12-30 00:00:00.0000006B"A2019-12-27 00:00:00.0000006A"A2019-12-23 00:00:00.0000006@"A2019-12-20 00:00:00.0000006?"A2019-12-19 00:00:00.0000006>"A2019-12-18 00:00:00.0000006="A2019-12-17 00:00:00.0000006<"A2019-12-16 00:00:00.0000006;"A2019-12-13 00:00:00.0000006:"A2019-12-12 00:00:00.00000069"A2019-12-11 00:00:00.000000682020-04-24 00:00:00.0000006"A2020-04-23 00:00:00.0000006"A2020-04-22 00:00:00.0000006"A2020-04-21 00:00:00.0000006"A2020-04-20 00:00:00.0000006"A2020-04-17 00:00:00.0000006"A2020-04-16 00:00:00.0000006"A2020-04-15 00:00:00.0000006"A2020-04-14 00:00:00.0000006"A2020-04-09 00:00:00.0000006"A2019-12-10 00:00:00.00000067"A2019-12-09 00:00:00.00000066"A2019-12-06 00:00:00.00000065"A2019-12-05 00:00:00.00000064"A2019-12-04 00:00:00.00000063"A2019-12-03 00:00:00.00000062"A2019-12-02 00:00:00.00000061"A2019-11-29 00:00:00.00000060"A2019-11-28 00:00:00.0000006/"A2019-11-27 00:00:00.0000006."A2019-11-26 00:00:00.0000006-#2020-04-27 00:00:00.0000006"A2020-04-07 00:00:00.0000006"A2020-03-31 00:00:00.0000006"A2020-03-30 00:00:00.0000006"A2020-03-27 00:00:00.0000006"A2020-03-19 00:00:00.0000006z"A2020-03-18 00:00:00.0000006y"A2020-03-17 00:00:00.0000006x"A2020-03-05 00:00:00.0000006p a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2020-09-18 00:00:00.0000006"A2020-09-17 00:00:00.0000006"A2020-09-16 00:00:00.0000006"A2020-09-15 00:00:00.0000006"A2020-09-14 00:00:00.0000006"A2020-04-17 00:00:00.0000006"A2020-08-20 00:00:00.0000006"A2020-04-20 00:00:00.0000006"A2020-08-27 00:00:00.0000006"A2020-08-10 00:00:00.0000006"A2020-08-25 00:00:00.0000006"A2020-08-24 00:00:00.0000006"A2020-08-21 00:00:00.0000006"A2020-07-27 00:00:00.0000006"A2020-08-14 00:00:00.0000006"A2020-08-13 00:00:00.0000006"A2020-08-12 00:00:00.0000006"A2020-08-11 00:00:00.0000006"A2020-07-07 00:00:00.0000006"A2020-08-04 00:00:00.0000006"A2020-08-03 00:00:00.0000006"A2020-07-31 00:00:00.0000006"A2020-07-30 00:00:00.0000006"A2020-07-29 00:00:00.0000006"A2020-07-28 00:00:00.0000006"A2020-07-21 00:00:00.0000006"A2020-07-20 00:00:00.0000006"A2020-07-17 00:00:00.0000006"A2020-07-16 00:00:00.0000006"A2020-07-15 00:00:00.0000006"A2020-07-14 00:00:00.0000006"A2020-07-13 00:00:00.0000006"A2020-07-10 00:00:00.0000006"A2020-07-09 00:00:00.0000006"A2020-07-08 00:00:00.0000006"A2020-07-06 00:00:00.0000006"A2020-07-03 00:00:00.0000006"A2020-07-02 00:00:00.0000006"A2020-07-01 00:00:00.0000006"A2020-06-30 00:00:00.0000006"A2020-06-29 00:00:00.0000006"A2020-06-26 00:00:00.0000006"A2020-06-25 00:00:00.0000006"A2020-06-24 00:00:00.0000006"A2020-06-23 00:00:00.0000006"A2020-06-22 00:00:00.0000006"A2020-06-19 00:00:00.0000006"A2020-06-18 00:00:00.0000006"A2020-06-17 00:00:00.0000006"A2020-06-16 00:00:00.0000006"A2020-06-15 00:00:00.0000006"A2020-06-12 00:00:00.0000006"A2020-06-11 00:00:00.0000006"A2020-07-23 00:00:00.0000006"A2020-07-22 00:00:00.0000006"A2020-06-10 00:00:00.0000006"A2020-06-09 00:00:00.0000006"A2020-06-08 00:00:00.0000006"A2020-06-05 00:00:00.0000006"A2020-06-04 00:00:00.0000006"A2020-06-03 00:00:00.0000006"A2020-06-02 00:00:00.0000006"A2020-06-01 00:00:00.0000006"A2020-05-29 00:00:00.0000006"A2020-05-28 00:00:00.0000006"A2020-05-27 00:00:00.0000006"A2020-05-26 00:00:00.0000006"A2020-05-25 00:00:00.0000006"A2020-05-22 00:00:00.0000006"A2020-05-21 00:00:00.0000006"A2020-05-20 00:00:00.0000006"A2020-05-19 00:00:00.0000006"A2020-05-18 00:00:00.0000006"A2020-05-15 00:00:00.0000006"A2020-05-14 00:00:00.0000006"A2020-05-13 00:00:00.0000006"A2020-05-12 00:00:00.0000006"A2020-05-11 00:00:00.0000006"A2020-05-08 00:00:00.0000006"A2020-05-07 00:00:00.00000062020-09-10 00:00:00.0000006"A2020-09-09 00:00:00.0000006"A2020-09-08 00:00:00.0000006"A2020-09-07 00:00:00.0000006"A2020-09-04 00:00:00.0000006"A2020-09-03 00:00:00.0000006"A2020-09-02 00:00:00.0000006"A2020-09-01 00:00:00.0000006"A2020-08-31 00:00:00.0000006"A2020-08-28 00:00:00.0000006"A2020-05-06 00:00:00.0000006"A2020-05-05 00:00:00.0000006"A2020-05-04 00:00:00.0000006"A2020-04-30 00:00:00.0000006"A2020-04-29 00:00:00.0000006"A2020-04-28 00:00:00.0000006"A2020-04-27 00:00:00.0000006"A2020-04-24 00:00:00.0000006"A2020-04-23 00:00:00.0000006"A2020-04-22 00:00:00.0000006"A2020-04-21 00:00:00.0000006#2020-09-11 00:00:00.0000006"A2020-08-26 00:00:00.0000006"A2020-08-19 00:00:00.0000006"A2020-08-18 00:00:00.0000006"A2020-08-17 00:00:00.0000006"A2020-08-07 00:00:00.0000006"A2020-08-06 00:00:00.0000006"A2020-08-05 00:00:00.0000006"A2020-07-24 00:00:00.0000006 l V5oNnM, fE d C "  wvU4 m L + e#~-]< }  u T 3 tS2 l K^=  \ ;|[:t A2017-08-24 00:00:00.000000 A2017-08-23 00:00:00.000000 A2017-08-21 00:00:00.000000. A2017-08-21 00:00:00.000000` A2017-08-21 00:00:00.000000 A2017-08-21 00:00:00.000000v A2017-08-21 00:00:00.000000h A2017-08-21 00:00:00.000000]N A2017-08-21 00:00:00.000000R A2017-08-21 00:00:00.000000G A2017-08-21 00:00:00.000000> A2017-08-22 00:00:00.0000003 A2017-08-22 00:00:00.000000)! A2017-08-24 00:00:00.000000U A2017-08-22 00:00:00.000000 A2017-08-22 00:00:00.000000 A2017-08-24 00:00:00.000000 A2017-08-24 00:00:00.000000O A2017-08-24 00:00:00.000000s A2017-08-24 00:00:00.000000ʥ A2017-08-24 00:00:00.000000 A2017-08-24 00:00:00.000000$!2017-08-24 00:00:00.000000: A2017-08-24 00:00:00.000000lD!2017-08-24 00:00:00.000000 A2017-08-21 00:00:00.000000 n A2017-08-21 00:00:00.000000 A2017-08-21 00:00:00.000000% A2017-08-21 00:00:00.000000( A2017-08-21 00:00:00.000000Z A2017-08-21 00:00:00.000000׌ A2017-08-21 00:00:00.000000̾ A2017-08-21 00:00:00.000000 A2017-08-21 00:00:00.000000" A2017-08-21 00:00:00.000000 A2017-08-21 00:00:00.000000 A2017-08-22 00:00:00.000000/ A2017-08-22 00:00:00.000000a A2017-08-22 00:00:00.000000 A2017-08-22 00:00:00.000000v A2017-08-22 00:00:00.000000h A2017-08-22 00:00:00.000000]O A2017-08-22 00:00:00.000000R A2017-08-22 00:00:00.000000G A2017-08-22 00:00:00.000000> A2017-08-23 00:00:00.0000003 A2017-08-23 00:00:00.000000)" A2017-08-22 00:00:00.000000S A2017-08-23 00:00:00.000000 A2017-08-23 00:00:00.000000 A2017-08-23 00:00:00.000000 A2017-08-23 00:00:00.000000N A2017-08-23 00:00:00.000000r A2017-08-23 00:00:00.000000ʤ A2017-08-23 00:00:00.000000 A2017-08-23 00:00:00.000000!2017-08-23 00:00:00.0000009 A2017-08-23 00:00:00.000000k !2017-08-23 00:00:00.000000 A2017-08-22 00:00:00.000000 o A2017-08-22 00:00:00.000000 A2017-08-22 00:00:00.000000& A2017-08-22 00:00:00.000000) A2017-08-22 00:00:00.000000[ A2017-08-22 00:00:00.000000׍ A2017-08-22 00:00:00.000000̿ A2017-08-22 00:00:00.000000 A2017-08-22 00:00:00.000000# A2017-08-22 00:00:00.000000 A2017-08-22 00:00:00.000000 A2017-08-23 00:00:00.0000000 A2017-08-23 00:00:00.000000b A2017-08-23 00:00:00.000000 A2017-08-23 00:00:00.000000v A2017-08-23 00:00:00.000000h A2017-08-23 00:00:00.000000]P A2017-08-23 00:00:00.000000R A2017-08-23 00:00:00.000000G A2017-08-23 00:00:00.000000> A2017-08-24 00:00:00.0000003 A2017-08-24 00:00:00.000000)# A2017-08-23 00:00:00.000000T A2017-08-24 00:00:00.000000 A2017-08-24 00:00:00.000000 A2017-08-22 00:00:00.000000 A2017-08-22 00:00:00.000000 A2017-08-22 00:00:00.000000M A2017-08-22 00:00:00.000000q A2017-08-22 00:00:00.000000ʣ A2017-08-22 00:00:00.000000 A2017-08-22 00:00:00.000000 !2017-08-22 00:00:00.0000008 A2017-08-22 00:00:00.000000jB2017-08-22 00:00:00.000000!2017-08-22 00:00:00.000000 A2017-08-23 00:00:00.000000 p A2017-08-23 00:00:00.000000 A2017-08-23 00:00:00.000000' A2017-08-23 00:00:00.000000* A2017-08-23 00:00:00.000000\ A2017-08-23 00:00:00.000000׎ A2017-08-23 00:00:00.000000 A2017-08-23 00:00:00.000000 A2017-08-23 00:00:00.000000$ A2017-08-23 00:00:00.000000 A2017-08-23 00:00:00.000000 A2017-08-24 00:00:00.0000001 A2017-08-24 00:00:00.000000c A2017-08-24 00:00:00.000000 A2017-08-24 00:00:00.000000v A2017-08-24 00:00:00.000000h A2017-08-24 00:00:00.000000]Q A2017-08-24 00:00:00.000000R A2017-08-24 00:00:00.000000G A2017-08-24 00:00:00.000000>!2017-08-25 00:00:00.000000!_ a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2020-09-18 00:00:00.0000006"A2020-09-17 00:00:00.0000006"A2020-09-16 00:00:00.0000006"A2020-09-15 00:00:00.0000006"A2020-09-14 00:00:00.0000006"A2020-04-17 00:00:00.0000006"A2020-08-20 00:00:00.0000006"A2020-04-20 00:00:00.0000006"A2020-08-27 00:00:00.0000006"A2020-08-10 00:00:00.0000006"A2020-08-25 00:00:00.0000006"A2020-08-24 00:00:00.0000006"A2020-08-21 00:00:00.0000006"A2020-07-27 00:00:00.0000006"A2020-08-14 00:00:00.0000006"A2020-08-13 00:00:00.0000006"A2020-08-12 00:00:00.0000006"A2020-08-11 00:00:00.0000006"A2020-07-07 00:00:00.0000006"A2020-08-04 00:00:00.0000006"A2020-08-03 00:00:00.0000006"A2020-07-31 00:00:00.0000006"A2020-07-30 00:00:00.0000006"A2020-07-29 00:00:00.0000006"A2020-07-28 00:00:00.0000006"A2020-07-21 00:00:00.0000006"A2020-07-20 00:00:00.0000006"A2020-07-17 00:00:00.0000006"A2020-07-16 00:00:00.0000006"A2020-07-15 00:00:00.0000006"A2020-07-14 00:00:00.0000006"A2020-07-13 00:00:00.0000006"A2020-07-10 00:00:00.0000006"A2020-07-09 00:00:00.0000006"A2020-07-08 00:00:00.0000006"A2020-07-06 00:00:00.0000006"A2020-07-03 00:00:00.0000006"A2020-07-02 00:00:00.0000006"A2020-07-01 00:00:00.0000006"A2020-06-30 00:00:00.0000006"A2020-06-29 00:00:00.0000006"A2020-06-26 00:00:00.0000006"A2020-06-25 00:00:00.0000006"A2020-06-24 00:00:00.0000006"A2020-06-23 00:00:00.0000006"A2020-06-22 00:00:00.0000006"A2020-06-19 00:00:00.0000006"A2020-06-18 00:00:00.0000006"A2020-06-17 00:00:00.0000006"A2020-06-16 00:00:00.0000006"A2020-06-15 00:00:00.0000006"A2020-06-12 00:00:00.0000006"A2020-06-11 00:00:00.0000006"A2020-07-23 00:00:00.0000006"A2020-07-22 00:00:00.0000006"A2020-06-10 00:00:00.0000006"A2020-06-09 00:00:00.0000006"A2020-06-08 00:00:00.0000006"A2020-06-05 00:00:00.0000006"A2020-06-04 00:00:00.0000006"A2020-06-03 00:00:00.0000006"A2020-06-02 00:00:00.0000006"A2020-06-01 00:00:00.0000006"A2020-05-29 00:00:00.0000006"A2020-05-28 00:00:00.0000006"A2020-05-27 00:00:00.0000006"A2020-05-26 00:00:00.0000006"A2020-05-25 00:00:00.0000006"A2020-05-22 00:00:00.0000006"A2020-05-21 00:00:00.0000006"A2020-05-20 00:00:00.0000006"A2020-05-19 00:00:00.0000006"A2020-05-18 00:00:00.0000006"A2020-05-15 00:00:00.0000006"A2020-05-14 00:00:00.0000006"A2020-05-13 00:00:00.0000006"A2020-05-12 00:00:00.0000006"A2020-05-11 00:00:00.0000006"A2020-05-08 00:00:00.0000006"A2020-05-07 00:00:00.00000062020-09-10 00:00:00.0000006"A2020-09-09 00:00:00.0000006"A2020-09-08 00:00:00.0000006"A2020-09-07 00:00:00.0000006"A2020-09-04 00:00:00.0000006"A2020-09-03 00:00:00.0000006"A2020-09-02 00:00:00.0000006"A2020-09-01 00:00:00.0000006"A2020-08-31 00:00:00.0000006"A2020-08-28 00:00:00.0000006"A2020-05-06 00:00:00.0000006"A2020-05-05 00:00:00.0000006"A2020-05-04 00:00:00.0000006"A2020-04-30 00:00:00.0000006"A2020-04-29 00:00:00.0000006"A2020-04-28 00:00:00.0000006"A2020-04-27 00:00:00.0000006"A2020-04-24 00:00:00.0000006"A2020-04-23 00:00:00.0000006"A2020-04-22 00:00:00.0000006"A2020-04-21 00:00:00.0000006#2020-09-11 00:00:00.0000006"A2020-08-26 00:00:00.0000006"A2020-08-19 00:00:00.0000006"A2020-08-18 00:00:00.0000006"A2020-08-17 00:00:00.0000006"A2020-08-07 00:00:00.0000006"A2020-08-06 00:00:00.0000006"A2020-08-05 00:00:00.0000006"A2020-07-24 00:00:00.0000006 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2021-02-09 00:00:00.0000007\"A2021-02-08 00:00:00.0000007["A2021-02-05 00:00:00.0000007Z"A2021-02-04 00:00:00.0000007Y"A2021-02-03 00:00:00.0000007X"A2020-09-03 00:00:00.0000006"A2021-01-11 00:00:00.0000007G"A2020-09-04 00:00:00.0000006"A2021-01-18 00:00:00.0000007L"A2020-12-28 00:00:00.0000007?"A2021-01-14 00:00:00.0000007J"A2021-01-13 00:00:00.0000007I"A2021-01-12 00:00:00.0000007H"A2020-12-10 00:00:00.00000075"A2021-01-05 00:00:00.0000007C"A2021-01-04 00:00:00.0000007B"A2020-12-30 00:00:00.0000007A"A2020-12-29 00:00:00.0000007@"A2020-11-20 00:00:00.0000007'"A2020-12-18 00:00:00.0000007;"A2020-12-17 00:00:00.0000007:"A2020-12-16 00:00:00.00000079"A2020-12-15 00:00:00.00000078"A2020-12-14 00:00:00.00000077"A2020-12-11 00:00:00.00000076"A2020-12-04 00:00:00.00000071"A2020-12-03 00:00:00.00000070"A2020-12-02 00:00:00.0000007/"A2020-12-01 00:00:00.0000007."A2020-11-30 00:00:00.0000007-"A2020-11-27 00:00:00.0000007,"A2020-11-26 00:00:00.0000007+"A2020-11-25 00:00:00.0000007*"A2020-11-24 00:00:00.0000007)"A2020-11-23 00:00:00.0000007("A2020-11-19 00:00:00.0000007&"A2020-11-18 00:00:00.0000007%"A2020-11-17 00:00:00.0000007$"A2020-11-16 00:00:00.0000007#"A2020-11-13 00:00:00.0000007""A2020-11-12 00:00:00.0000007!"A2020-11-11 00:00:00.0000007 "A2020-11-10 00:00:00.0000007"A2020-11-09 00:00:00.0000007"A2020-11-06 00:00:00.0000007"A2020-11-05 00:00:00.0000007"A2020-11-04 00:00:00.0000007"A2020-11-03 00:00:00.0000007"A2020-11-02 00:00:00.0000007"A2020-10-30 00:00:00.0000007"A2020-10-29 00:00:00.0000007"A2020-10-28 00:00:00.0000007"A2020-10-27 00:00:00.0000007"A2020-12-08 00:00:00.00000073"A2020-12-07 00:00:00.00000072"A2020-10-26 00:00:00.0000007"A2020-10-23 00:00:00.0000007"A2020-10-22 00:00:00.0000007"A2020-10-21 00:00:00.0000007"A2020-10-20 00:00:00.0000007"A2020-10-19 00:00:00.0000007"A2020-10-16 00:00:00.0000007"A2020-10-15 00:00:00.0000007 "A2020-10-14 00:00:00.0000007 "A2020-10-13 00:00:00.0000007 "A2020-10-12 00:00:00.0000007 "A2020-10-09 00:00:00.0000007 "A2020-10-08 00:00:00.0000007"A2020-10-07 00:00:00.0000007"A2020-10-06 00:00:00.0000007"A2020-10-05 00:00:00.0000007"A2020-10-02 00:00:00.0000007"A2020-10-01 00:00:00.0000007"A2020-09-30 00:00:00.0000007"A2020-09-29 00:00:00.0000007"A2020-09-28 00:00:00.0000007"A2020-09-25 00:00:00.0000006"A2020-09-24 00:00:00.0000006"A2020-09-23 00:00:00.0000006"A2020-09-22 00:00:00.00000062021-02-01 00:00:00.0000007V"A2021-01-29 00:00:00.0000007U"A2021-01-28 00:00:00.0000007T"A2021-01-27 00:00:00.0000007S"A2021-01-26 00:00:00.0000007R"A2021-01-25 00:00:00.0000007Q"A2021-01-22 00:00:00.0000007P"A2021-01-21 00:00:00.0000007O"A2021-01-20 00:00:00.0000007N"A2021-01-19 00:00:00.0000007M"A2020-09-21 00:00:00.0000006"A2020-09-18 00:00:00.0000006"A2020-09-17 00:00:00.0000006"A2020-09-16 00:00:00.0000006"A2020-09-15 00:00:00.0000006"A2020-09-14 00:00:00.0000006"A2020-09-11 00:00:00.0000006"A2020-09-10 00:00:00.0000006"A2020-09-09 00:00:00.0000006"A2020-09-08 00:00:00.0000006"A2020-09-07 00:00:00.0000006#2021-02-02 00:00:00.0000007W"A2021-01-15 00:00:00.0000007K"A2021-01-08 00:00:00.0000007F"A2021-01-07 00:00:00.0000007E"A2021-01-06 00:00:00.0000007D"A2020-12-23 00:00:00.0000007>"A2020-12-22 00:00:00.0000007="A2020-12-21 00:00:00.0000007<"A2020-12-09 00:00:00.00000074 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2021-02-09 00:00:00.0000007\"A2021-02-08 00:00:00.0000007["A2021-02-05 00:00:00.0000007Z"A2021-02-04 00:00:00.0000007Y"A2021-02-03 00:00:00.0000007X"A2020-09-03 00:00:00.0000006"A2021-01-11 00:00:00.0000007G"A2020-09-04 00:00:00.0000006"A2021-01-18 00:00:00.0000007L"A2020-12-28 00:00:00.0000007?"A2021-01-14 00:00:00.0000007J"A2021-01-13 00:00:00.0000007I"A2021-01-12 00:00:00.0000007H"A2020-12-10 00:00:00.00000075"A2021-01-05 00:00:00.0000007C"A2021-01-04 00:00:00.0000007B"A2020-12-30 00:00:00.0000007A"A2020-12-29 00:00:00.0000007@"A2020-11-20 00:00:00.0000007'"A2020-12-18 00:00:00.0000007;"A2020-12-17 00:00:00.0000007:"A2020-12-16 00:00:00.00000079"A2020-12-15 00:00:00.00000078"A2020-12-14 00:00:00.00000077"A2020-12-11 00:00:00.00000076"A2020-12-04 00:00:00.00000071"A2020-12-03 00:00:00.00000070"A2020-12-02 00:00:00.0000007/"A2020-12-01 00:00:00.0000007."A2020-11-30 00:00:00.0000007-"A2020-11-27 00:00:00.0000007,"A2020-11-26 00:00:00.0000007+"A2020-11-25 00:00:00.0000007*"A2020-11-24 00:00:00.0000007)"A2020-11-23 00:00:00.0000007("A2020-11-19 00:00:00.0000007&"A2020-11-18 00:00:00.0000007%"A2020-11-17 00:00:00.0000007$"A2020-11-16 00:00:00.0000007#"A2020-11-13 00:00:00.0000007""A2020-11-12 00:00:00.0000007!"A2020-11-11 00:00:00.0000007 "A2020-11-10 00:00:00.0000007"A2020-11-09 00:00:00.0000007"A2020-11-06 00:00:00.0000007"A2020-11-05 00:00:00.0000007"A2020-11-04 00:00:00.0000007"A2020-11-03 00:00:00.0000007"A2020-11-02 00:00:00.0000007"A2020-10-30 00:00:00.0000007"A2020-10-29 00:00:00.0000007"A2020-10-28 00:00:00.0000007"A2020-10-27 00:00:00.0000007"A2020-12-08 00:00:00.00000073"A2020-12-07 00:00:00.00000072"A2020-10-26 00:00:00.0000007"A2020-10-23 00:00:00.0000007"A2020-10-22 00:00:00.0000007"A2020-10-21 00:00:00.0000007"A2020-10-20 00:00:00.0000007"A2020-10-19 00:00:00.0000007"A2020-10-16 00:00:00.0000007"A2020-10-15 00:00:00.0000007 "A2020-10-14 00:00:00.0000007 "A2020-10-13 00:00:00.0000007 "A2020-10-12 00:00:00.0000007 "A2020-10-09 00:00:00.0000007 "A2020-10-08 00:00:00.0000007"A2020-10-07 00:00:00.0000007"A2020-10-06 00:00:00.0000007"A2020-10-05 00:00:00.0000007"A2020-10-02 00:00:00.0000007"A2020-10-01 00:00:00.0000007"A2020-09-30 00:00:00.0000007"A2020-09-29 00:00:00.0000007"A2020-09-28 00:00:00.0000007"A2020-09-25 00:00:00.0000006"A2020-09-24 00:00:00.0000006"A2020-09-23 00:00:00.0000006"A2020-09-22 00:00:00.00000062021-02-01 00:00:00.0000007V"A2021-01-29 00:00:00.0000007U"A2021-01-28 00:00:00.0000007T"A2021-01-27 00:00:00.0000007S"A2021-01-26 00:00:00.0000007R"A2021-01-25 00:00:00.0000007Q"A2021-01-22 00:00:00.0000007P"A2021-01-21 00:00:00.0000007O"A2021-01-20 00:00:00.0000007N"A2021-01-19 00:00:00.0000007M"A2020-09-21 00:00:00.0000006"A2020-09-18 00:00:00.0000006"A2020-09-17 00:00:00.0000006"A2020-09-16 00:00:00.0000006"A2020-09-15 00:00:00.0000006"A2020-09-14 00:00:00.0000006"A2020-09-11 00:00:00.0000006"A2020-09-10 00:00:00.0000006"A2020-09-09 00:00:00.0000006"A2020-09-08 00:00:00.0000006"A2020-09-07 00:00:00.0000006#2021-02-02 00:00:00.0000007W"A2021-01-15 00:00:00.0000007K"A2021-01-08 00:00:00.0000007F"A2021-01-07 00:00:00.0000007E"A2021-01-06 00:00:00.0000007D"A2020-12-23 00:00:00.0000007>"A2020-12-22 00:00:00.0000007="A2020-12-21 00:00:00.0000007<"A2020-12-09 00:00:00.00000074 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2021-06-29 00:00:00.0000007"A2021-06-28 00:00:00.0000007"A2021-06-25 00:00:00.0000007"A2021-06-24 00:00:00.0000007"A2021-06-23 00:00:00.0000007"A2021-01-25 00:00:00.0000007Q"A2021-05-31 00:00:00.0000007"A2021-01-26 00:00:00.0000007R"A2021-06-07 00:00:00.0000007"A2021-05-19 00:00:00.0000007"A2021-06-03 00:00:00.0000007"A2021-06-02 00:00:00.0000007"A2021-06-01 00:00:00.0000007"A2021-05-05 00:00:00.0000007"A2021-05-25 00:00:00.0000007"A2021-05-24 00:00:00.0000007"A2021-05-21 00:00:00.0000007"A2021-05-20 00:00:00.0000007"A2021-04-15 00:00:00.0000007"A2021-05-13 00:00:00.0000007"A2021-05-12 00:00:00.0000007"A2021-05-11 00:00:00.0000007"A2021-05-10 00:00:00.0000007"A2021-05-07 00:00:00.0000007"A2021-05-06 00:00:00.0000007"A2021-04-29 00:00:00.0000007"A2021-04-28 00:00:00.0000007"A2021-04-27 00:00:00.0000007"A2021-04-26 00:00:00.0000007"A2021-04-23 00:00:00.0000007"A2021-04-22 00:00:00.0000007"A2021-04-21 00:00:00.0000007"A2021-04-20 00:00:00.0000007"A2021-04-19 00:00:00.0000007"A2021-04-16 00:00:00.0000007"A2021-04-14 00:00:00.0000007"A2021-04-13 00:00:00.0000007"A2021-04-12 00:00:00.0000007"A2021-04-09 00:00:00.0000007"A2021-04-08 00:00:00.0000007"A2021-04-07 00:00:00.0000007"A2021-04-06 00:00:00.0000007"A2021-04-01 00:00:00.0000007"A2021-03-31 00:00:00.0000007"A2021-03-30 00:00:00.0000007"A2021-03-29 00:00:00.0000007~"A2021-03-26 00:00:00.0000007}"A2021-03-25 00:00:00.0000007|"A2021-03-24 00:00:00.0000007{"A2021-03-23 00:00:00.0000007z"A2021-03-22 00:00:00.0000007y"A2021-03-19 00:00:00.0000007x"A2021-03-18 00:00:00.0000007w"A2021-05-03 00:00:00.0000007"A2021-04-30 00:00:00.0000007"A2021-03-17 00:00:00.0000007v"A2021-03-16 00:00:00.0000007u"A2021-03-15 00:00:00.0000007t"A2021-03-12 00:00:00.0000007s"A2021-03-11 00:00:00.0000007r"A2021-03-10 00:00:00.0000007q"A2021-03-09 00:00:00.0000007p"A2021-03-08 00:00:00.0000007o"A2021-03-05 00:00:00.0000007n"A2021-03-04 00:00:00.0000007m"A2021-03-03 00:00:00.0000007l"A2021-03-02 00:00:00.0000007k"A2021-03-01 00:00:00.0000007j"A2021-02-26 00:00:00.0000007i"A2021-02-25 00:00:00.0000007h"A2021-02-24 00:00:00.0000007g"A2021-02-23 00:00:00.0000007f"A2021-02-22 00:00:00.0000007e"A2021-02-19 00:00:00.0000007d"A2021-02-18 00:00:00.0000007c"A2021-02-17 00:00:00.0000007b"A2021-02-16 00:00:00.0000007a"A2021-02-15 00:00:00.0000007`"A2021-02-12 00:00:00.0000007_"A2021-02-11 00:00:00.0000007^2021-06-21 00:00:00.0000007"A2021-06-18 00:00:00.0000007"A2021-06-17 00:00:00.0000007"A2021-06-16 00:00:00.0000007"A2021-06-15 00:00:00.0000007"A2021-06-14 00:00:00.0000007"A2021-06-11 00:00:00.0000007"A2021-06-10 00:00:00.0000007"A2021-06-09 00:00:00.0000007"A2021-06-08 00:00:00.0000007"A2021-02-10 00:00:00.0000007]"A2021-02-09 00:00:00.0000007\"A2021-02-08 00:00:00.0000007["A2021-02-05 00:00:00.0000007Z"A2021-02-04 00:00:00.0000007Y"A2021-02-03 00:00:00.0000007X"A2021-02-02 00:00:00.0000007W"A2021-02-01 00:00:00.0000007V"A2021-01-29 00:00:00.0000007U"A2021-01-28 00:00:00.0000007T"A2021-01-27 00:00:00.0000007S#2021-06-22 00:00:00.0000007"A2021-06-04 00:00:00.0000007"A2021-05-28 00:00:00.0000007"A2021-05-27 00:00:00.0000007"A2021-05-26 00:00:00.0000007"A2021-05-18 00:00:00.0000007"A2021-05-17 00:00:00.0000007"A2021-05-14 00:00:00.0000007"A2021-05-04 00:00:00.0000007 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2021-06-29 00:00:00.0000007"A2021-06-28 00:00:00.0000007"A2021-06-25 00:00:00.0000007"A2021-06-24 00:00:00.0000007"A2021-06-23 00:00:00.0000007"A2021-01-25 00:00:00.0000007Q"A2021-05-31 00:00:00.0000007"A2021-01-26 00:00:00.0000007R"A2021-06-07 00:00:00.0000007"A2021-05-19 00:00:00.0000007"A2021-06-03 00:00:00.0000007"A2021-06-02 00:00:00.0000007"A2021-06-01 00:00:00.0000007"A2021-05-05 00:00:00.0000007"A2021-05-25 00:00:00.0000007"A2021-05-24 00:00:00.0000007"A2021-05-21 00:00:00.0000007"A2021-05-20 00:00:00.0000007"A2021-04-15 00:00:00.0000007"A2021-05-13 00:00:00.0000007"A2021-05-12 00:00:00.0000007"A2021-05-11 00:00:00.0000007"A2021-05-10 00:00:00.0000007"A2021-05-07 00:00:00.0000007"A2021-05-06 00:00:00.0000007"A2021-04-29 00:00:00.0000007"A2021-04-28 00:00:00.0000007"A2021-04-27 00:00:00.0000007"A2021-04-26 00:00:00.0000007"A2021-04-23 00:00:00.0000007"A2021-04-22 00:00:00.0000007"A2021-04-21 00:00:00.0000007"A2021-04-20 00:00:00.0000007"A2021-04-19 00:00:00.0000007"A2021-04-16 00:00:00.0000007"A2021-04-14 00:00:00.0000007"A2021-04-13 00:00:00.0000007"A2021-04-12 00:00:00.0000007"A2021-04-09 00:00:00.0000007"A2021-04-08 00:00:00.0000007"A2021-04-07 00:00:00.0000007"A2021-04-06 00:00:00.0000007"A2021-04-01 00:00:00.0000007"A2021-03-31 00:00:00.0000007"A2021-03-30 00:00:00.0000007"A2021-03-29 00:00:00.0000007~"A2021-03-26 00:00:00.0000007}"A2021-03-25 00:00:00.0000007|"A2021-03-24 00:00:00.0000007{"A2021-03-23 00:00:00.0000007z"A2021-03-22 00:00:00.0000007y"A2021-03-19 00:00:00.0000007x"A2021-03-18 00:00:00.0000007w"A2021-05-03 00:00:00.0000007"A2021-04-30 00:00:00.0000007"A2021-03-17 00:00:00.0000007v"A2021-03-16 00:00:00.0000007u"A2021-03-15 00:00:00.0000007t"A2021-03-12 00:00:00.0000007s"A2021-03-11 00:00:00.0000007r"A2021-03-10 00:00:00.0000007q"A2021-03-09 00:00:00.0000007p"A2021-03-08 00:00:00.0000007o"A2021-03-05 00:00:00.0000007n"A2021-03-04 00:00:00.0000007m"A2021-03-03 00:00:00.0000007l"A2021-03-02 00:00:00.0000007k"A2021-03-01 00:00:00.0000007j"A2021-02-26 00:00:00.0000007i"A2021-02-25 00:00:00.0000007h"A2021-02-24 00:00:00.0000007g"A2021-02-23 00:00:00.0000007f"A2021-02-22 00:00:00.0000007e"A2021-02-19 00:00:00.0000007d"A2021-02-18 00:00:00.0000007c"A2021-02-17 00:00:00.0000007b"A2021-02-16 00:00:00.0000007a"A2021-02-15 00:00:00.0000007`"A2021-02-12 00:00:00.0000007_"A2021-02-11 00:00:00.0000007^2021-06-21 00:00:00.0000007"A2021-06-18 00:00:00.0000007"A2021-06-17 00:00:00.0000007"A2021-06-16 00:00:00.0000007"A2021-06-15 00:00:00.0000007"A2021-06-14 00:00:00.0000007"A2021-06-11 00:00:00.0000007"A2021-06-10 00:00:00.0000007"A2021-06-09 00:00:00.0000007"A2021-06-08 00:00:00.0000007"A2021-02-10 00:00:00.0000007]"A2021-02-09 00:00:00.0000007\"A2021-02-08 00:00:00.0000007["A2021-02-05 00:00:00.0000007Z"A2021-02-04 00:00:00.0000007Y"A2021-02-03 00:00:00.0000007X"A2021-02-02 00:00:00.0000007W"A2021-02-01 00:00:00.0000007V"A2021-01-29 00:00:00.0000007U"A2021-01-28 00:00:00.0000007T"A2021-01-27 00:00:00.0000007S#2021-06-22 00:00:00.0000007"A2021-06-04 00:00:00.0000007"A2021-05-28 00:00:00.0000007"A2021-05-27 00:00:00.0000007"A2021-05-26 00:00:00.0000007"A2021-05-18 00:00:00.0000007"A2021-05-17 00:00:00.0000007"A2021-05-14 00:00:00.0000007"A2021-05-04 00:00:00.0000007 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2021-11-12 00:00:00.0000008 "A2021-11-11 00:00:00.0000008"A2021-11-10 00:00:00.0000008"A2021-11-09 00:00:00.0000008"A2021-11-08 00:00:00.0000008"A2021-06-14 00:00:00.0000007"A2021-10-14 00:00:00.0000008 "A2021-06-15 00:00:00.0000007"A2021-10-21 00:00:00.0000008"A2021-10-04 00:00:00.0000008"A2021-10-19 00:00:00.0000008"A2021-10-18 00:00:00.0000008 "A2021-10-15 00:00:00.0000008 "A2021-09-20 00:00:00.0000007"A2021-10-08 00:00:00.0000008"A2021-10-07 00:00:00.0000008"A2021-10-06 00:00:00.0000008"A2021-10-05 00:00:00.0000008"A2021-08-31 00:00:00.0000007"A2021-09-28 00:00:00.0000007"A2021-09-27 00:00:00.0000007"A2021-09-24 00:00:00.0000007"A2021-09-23 00:00:00.0000007"A2021-09-22 00:00:00.0000007"A2021-09-21 00:00:00.0000007"A2021-09-14 00:00:00.0000007"A2021-09-13 00:00:00.0000007"A2021-09-10 00:00:00.0000007"A2021-09-09 00:00:00.0000007"A2021-09-08 00:00:00.0000007"A2021-09-07 00:00:00.0000007"A2021-09-06 00:00:00.0000007"A2021-09-03 00:00:00.0000007"A2021-09-02 00:00:00.0000007"A2021-09-01 00:00:00.0000007"A2021-08-30 00:00:00.0000007"A2021-08-27 00:00:00.0000007"A2021-08-26 00:00:00.0000007"A2021-08-25 00:00:00.0000007"A2021-08-24 00:00:00.0000007"A2021-08-23 00:00:00.0000007"A2021-08-20 00:00:00.0000007"A2021-08-19 00:00:00.0000007"A2021-08-18 00:00:00.0000007"A2021-08-17 00:00:00.0000007"A2021-08-16 00:00:00.0000007"A2021-08-13 00:00:00.0000007"A2021-08-12 00:00:00.0000007"A2021-08-11 00:00:00.0000007"A2021-08-10 00:00:00.0000007"A2021-08-09 00:00:00.0000007"A2021-08-06 00:00:00.0000007"A2021-08-05 00:00:00.0000007"A2021-09-16 00:00:00.0000007"A2021-09-15 00:00:00.0000007"A2021-08-04 00:00:00.0000007"A2021-08-03 00:00:00.0000007"A2021-08-02 00:00:00.0000007"A2021-07-30 00:00:00.0000007"A2021-07-29 00:00:00.0000007"A2021-07-28 00:00:00.0000007"A2021-07-27 00:00:00.0000007"A2021-07-26 00:00:00.0000007"A2021-07-23 00:00:00.0000007"A2021-07-22 00:00:00.0000007"A2021-07-21 00:00:00.0000007"A2021-07-20 00:00:00.0000007"A2021-07-19 00:00:00.0000007"A2021-07-16 00:00:00.0000007"A2021-07-15 00:00:00.0000007"A2021-07-14 00:00:00.0000007"A2021-07-13 00:00:00.0000007"A2021-07-12 00:00:00.0000007"A2021-07-09 00:00:00.0000007"A2021-07-08 00:00:00.0000007"A2021-07-07 00:00:00.0000007"A2021-07-06 00:00:00.0000007"A2021-07-05 00:00:00.0000007"A2021-07-02 00:00:00.0000007"A2021-07-01 00:00:00.00000072021-11-04 00:00:00.0000008"A2021-11-03 00:00:00.0000008"A2021-11-02 00:00:00.0000008"A2021-11-01 00:00:00.0000008"A2021-10-29 00:00:00.0000008"A2021-10-28 00:00:00.0000008"A2021-10-27 00:00:00.0000008"A2021-10-26 00:00:00.0000008"A2021-10-25 00:00:00.0000008"A2021-10-22 00:00:00.0000008"A2021-06-30 00:00:00.0000007"A2021-06-29 00:00:00.0000007"A2021-06-28 00:00:00.0000007"A2021-06-25 00:00:00.0000007"A2021-06-24 00:00:00.0000007"A2021-06-23 00:00:00.0000007"A2021-06-22 00:00:00.0000007"A2021-06-21 00:00:00.0000007"A2021-06-18 00:00:00.0000007"A2021-06-17 00:00:00.0000007"A2021-06-16 00:00:00.0000007#2021-11-05 00:00:00.0000008"A2021-10-20 00:00:00.0000008"A2021-10-13 00:00:00.0000008 "A2021-10-12 00:00:00.0000008 "A2021-10-11 00:00:00.0000008"A2021-10-01 00:00:00.0000008"A2021-09-30 00:00:00.0000008"A2021-09-29 00:00:00.0000008"A2021-09-17 00:00:00.0000007 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2021-11-12 00:00:00.0000008 "A2021-11-11 00:00:00.0000008"A2021-11-10 00:00:00.0000008"A2021-11-09 00:00:00.0000008"A2021-11-08 00:00:00.0000008"A2021-06-14 00:00:00.0000007"A2021-10-14 00:00:00.0000008 "A2021-06-15 00:00:00.0000007"A2021-10-21 00:00:00.0000008"A2021-10-04 00:00:00.0000008"A2021-10-19 00:00:00.0000008"A2021-10-18 00:00:00.0000008 "A2021-10-15 00:00:00.0000008 "A2021-09-20 00:00:00.0000007"A2021-10-08 00:00:00.0000008"A2021-10-07 00:00:00.0000008"A2021-10-06 00:00:00.0000008"A2021-10-05 00:00:00.0000008"A2021-08-31 00:00:00.0000007"A2021-09-28 00:00:00.0000007"A2021-09-27 00:00:00.0000007"A2021-09-24 00:00:00.0000007"A2021-09-23 00:00:00.0000007"A2021-09-22 00:00:00.0000007"A2021-09-21 00:00:00.0000007"A2021-09-14 00:00:00.0000007"A2021-09-13 00:00:00.0000007"A2021-09-10 00:00:00.0000007"A2021-09-09 00:00:00.0000007"A2021-09-08 00:00:00.0000007"A2021-09-07 00:00:00.0000007"A2021-09-06 00:00:00.0000007"A2021-09-03 00:00:00.0000007"A2021-09-02 00:00:00.0000007"A2021-09-01 00:00:00.0000007"A2021-08-30 00:00:00.0000007"A2021-08-27 00:00:00.0000007"A2021-08-26 00:00:00.0000007"A2021-08-25 00:00:00.0000007"A2021-08-24 00:00:00.0000007"A2021-08-23 00:00:00.0000007"A2021-08-20 00:00:00.0000007"A2021-08-19 00:00:00.0000007"A2021-08-18 00:00:00.0000007"A2021-08-17 00:00:00.0000007"A2021-08-16 00:00:00.0000007"A2021-08-13 00:00:00.0000007"A2021-08-12 00:00:00.0000007"A2021-08-11 00:00:00.0000007"A2021-08-10 00:00:00.0000007"A2021-08-09 00:00:00.0000007"A2021-08-06 00:00:00.0000007"A2021-08-05 00:00:00.0000007"A2021-09-16 00:00:00.0000007"A2021-09-15 00:00:00.0000007"A2021-08-04 00:00:00.0000007"A2021-08-03 00:00:00.0000007"A2021-08-02 00:00:00.0000007"A2021-07-30 00:00:00.0000007"A2021-07-29 00:00:00.0000007"A2021-07-28 00:00:00.0000007"A2021-07-27 00:00:00.0000007"A2021-07-26 00:00:00.0000007"A2021-07-23 00:00:00.0000007"A2021-07-22 00:00:00.0000007"A2021-07-21 00:00:00.0000007"A2021-07-20 00:00:00.0000007"A2021-07-19 00:00:00.0000007"A2021-07-16 00:00:00.0000007"A2021-07-15 00:00:00.0000007"A2021-07-14 00:00:00.0000007"A2021-07-13 00:00:00.0000007"A2021-07-12 00:00:00.0000007"A2021-07-09 00:00:00.0000007"A2021-07-08 00:00:00.0000007"A2021-07-07 00:00:00.0000007"A2021-07-06 00:00:00.0000007"A2021-07-05 00:00:00.0000007"A2021-07-02 00:00:00.0000007"A2021-07-01 00:00:00.00000072021-11-04 00:00:00.0000008"A2021-11-03 00:00:00.0000008"A2021-11-02 00:00:00.0000008"A2021-11-01 00:00:00.0000008"A2021-10-29 00:00:00.0000008"A2021-10-28 00:00:00.0000008"A2021-10-27 00:00:00.0000008"A2021-10-26 00:00:00.0000008"A2021-10-25 00:00:00.0000008"A2021-10-22 00:00:00.0000008"A2021-06-30 00:00:00.0000007"A2021-06-29 00:00:00.0000007"A2021-06-28 00:00:00.0000007"A2021-06-25 00:00:00.0000007"A2021-06-24 00:00:00.0000007"A2021-06-23 00:00:00.0000007"A2021-06-22 00:00:00.0000007"A2021-06-21 00:00:00.0000007"A2021-06-18 00:00:00.0000007"A2021-06-17 00:00:00.0000007"A2021-06-16 00:00:00.0000007#2021-11-05 00:00:00.0000008"A2021-10-20 00:00:00.0000008"A2021-10-13 00:00:00.0000008 "A2021-10-12 00:00:00.0000008 "A2021-10-11 00:00:00.0000008"A2021-10-01 00:00:00.0000008"A2021-09-30 00:00:00.0000008"A2021-09-29 00:00:00.0000008"A2021-09-17 00:00:00.0000007 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2022-04-01 00:00:00.0000008"A2022-03-31 00:00:00.0000008"A2022-03-30 00:00:00.0000008"A2022-03-29 00:00:00.0000008"A2022-03-28 00:00:00.0000008~"A2021-10-28 00:00:00.0000008"A2022-03-03 00:00:00.0000008m"A2021-10-29 00:00:00.0000008"A2022-03-10 00:00:00.0000008r"A2022-02-21 00:00:00.0000008e"A2022-03-08 00:00:00.0000008p"A2022-03-07 00:00:00.0000008o"A2022-03-04 00:00:00.0000008n"A2022-02-07 00:00:00.0000008["A2022-02-25 00:00:00.0000008i"A2022-02-24 00:00:00.0000008h"A2022-02-23 00:00:00.0000008g"A2022-02-22 00:00:00.0000008f"A2022-01-18 00:00:00.0000008M"A2022-02-15 00:00:00.0000008a"A2022-02-14 00:00:00.0000008`"A2022-02-11 00:00:00.0000008_"A2022-02-10 00:00:00.0000008^"A2022-02-09 00:00:00.0000008]"A2022-02-08 00:00:00.0000008\"A2022-02-01 00:00:00.0000008W"A2022-01-31 00:00:00.0000008V"A2022-01-28 00:00:00.0000008U"A2022-01-27 00:00:00.0000008T"A2022-01-26 00:00:00.0000008S"A2022-01-25 00:00:00.0000008R"A2022-01-24 00:00:00.0000008Q"A2022-01-21 00:00:00.0000008P"A2022-01-20 00:00:00.0000008O"A2022-01-19 00:00:00.0000008N"A2022-01-17 00:00:00.0000008L"A2022-01-14 00:00:00.0000008K"A2022-01-13 00:00:00.0000008J"A2022-01-12 00:00:00.0000008I"A2022-01-11 00:00:00.0000008H"A2022-01-10 00:00:00.0000008G"A2022-01-07 00:00:00.0000008F"A2022-01-06 00:00:00.0000008E"A2022-01-05 00:00:00.0000008D"A2022-01-04 00:00:00.0000008C"A2022-01-03 00:00:00.0000008B"A2021-12-30 00:00:00.0000008A"A2021-12-29 00:00:00.0000008@"A2021-12-28 00:00:00.0000008?"A2021-12-27 00:00:00.0000008>"A2021-12-23 00:00:00.0000008="A2021-12-22 00:00:00.0000008<"A2021-12-21 00:00:00.0000008;"A2022-02-03 00:00:00.0000008Y"A2022-02-02 00:00:00.0000008X"A2021-12-20 00:00:00.0000008:"A2021-12-17 00:00:00.00000089"A2021-12-16 00:00:00.00000088"A2021-12-15 00:00:00.00000087"A2021-12-14 00:00:00.00000086"A2021-12-13 00:00:00.00000085"A2021-12-10 00:00:00.00000084"A2021-12-09 00:00:00.00000083"A2021-12-08 00:00:00.00000082"A2021-12-07 00:00:00.00000081"A2021-12-06 00:00:00.00000080"A2021-12-03 00:00:00.0000008/"A2021-12-02 00:00:00.0000008."A2021-12-01 00:00:00.0000008-"A2021-11-30 00:00:00.0000008,"A2021-11-29 00:00:00.0000008+"A2021-11-26 00:00:00.0000008*"A2021-11-25 00:00:00.0000008)"A2021-11-24 00:00:00.0000008("A2021-11-23 00:00:00.0000008'"A2021-11-22 00:00:00.0000008&"A2021-11-19 00:00:00.0000008%"A2021-11-18 00:00:00.0000008$"A2021-11-17 00:00:00.0000008#"A2021-11-16 00:00:00.0000008"2022-03-24 00:00:00.0000008|"A2022-03-23 00:00:00.0000008{"A2022-03-22 00:00:00.0000008z"A2022-03-21 00:00:00.0000008y"A2022-03-18 00:00:00.0000008x"A2022-03-17 00:00:00.0000008w"A2022-03-16 00:00:00.0000008v"A2022-03-15 00:00:00.0000008u"A2022-03-14 00:00:00.0000008t"A2022-03-11 00:00:00.0000008s"A2021-11-15 00:00:00.0000008!"A2021-11-12 00:00:00.0000008 "A2021-11-11 00:00:00.0000008"A2021-11-10 00:00:00.0000008"A2021-11-09 00:00:00.0000008"A2021-11-08 00:00:00.0000008"A2021-11-05 00:00:00.0000008"A2021-11-04 00:00:00.0000008"A2021-11-03 00:00:00.0000008"A2021-11-02 00:00:00.0000008"A2021-11-01 00:00:00.0000008#2022-03-25 00:00:00.0000008}"A2022-03-09 00:00:00.0000008q"A2022-03-02 00:00:00.0000008l"A2022-03-01 00:00:00.0000008k"A2022-02-28 00:00:00.0000008j"A2022-02-18 00:00:00.0000008d"A2022-02-17 00:00:00.0000008c"A2022-02-16 00:00:00.0000008b"A2022-02-04 00:00:00.0000008Z a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2022-04-01 00:00:00.0000008"A2022-03-31 00:00:00.0000008"A2022-03-30 00:00:00.0000008"A2022-03-29 00:00:00.0000008"A2022-03-28 00:00:00.0000008~"A2021-10-28 00:00:00.0000008"A2022-03-03 00:00:00.0000008m"A2021-10-29 00:00:00.0000008"A2022-03-10 00:00:00.0000008r"A2022-02-21 00:00:00.0000008e"A2022-03-08 00:00:00.0000008p"A2022-03-07 00:00:00.0000008o"A2022-03-04 00:00:00.0000008n"A2022-02-07 00:00:00.0000008["A2022-02-25 00:00:00.0000008i"A2022-02-24 00:00:00.0000008h"A2022-02-23 00:00:00.0000008g"A2022-02-22 00:00:00.0000008f"A2022-01-18 00:00:00.0000008M"A2022-02-15 00:00:00.0000008a"A2022-02-14 00:00:00.0000008`"A2022-02-11 00:00:00.0000008_"A2022-02-10 00:00:00.0000008^"A2022-02-09 00:00:00.0000008]"A2022-02-08 00:00:00.0000008\"A2022-02-01 00:00:00.0000008W"A2022-01-31 00:00:00.0000008V"A2022-01-28 00:00:00.0000008U"A2022-01-27 00:00:00.0000008T"A2022-01-26 00:00:00.0000008S"A2022-01-25 00:00:00.0000008R"A2022-01-24 00:00:00.0000008Q"A2022-01-21 00:00:00.0000008P"A2022-01-20 00:00:00.0000008O"A2022-01-19 00:00:00.0000008N"A2022-01-17 00:00:00.0000008L"A2022-01-14 00:00:00.0000008K"A2022-01-13 00:00:00.0000008J"A2022-01-12 00:00:00.0000008I"A2022-01-11 00:00:00.0000008H"A2022-01-10 00:00:00.0000008G"A2022-01-07 00:00:00.0000008F"A2022-01-06 00:00:00.0000008E"A2022-01-05 00:00:00.0000008D"A2022-01-04 00:00:00.0000008C"A2022-01-03 00:00:00.0000008B"A2021-12-30 00:00:00.0000008A"A2021-12-29 00:00:00.0000008@"A2021-12-28 00:00:00.0000008?"A2021-12-27 00:00:00.0000008>"A2021-12-23 00:00:00.0000008="A2021-12-22 00:00:00.0000008<"A2021-12-21 00:00:00.0000008;"A2022-02-03 00:00:00.0000008Y"A2022-02-02 00:00:00.0000008X"A2021-12-20 00:00:00.0000008:"A2021-12-17 00:00:00.00000089"A2021-12-16 00:00:00.00000088"A2021-12-15 00:00:00.00000087"A2021-12-14 00:00:00.00000086"A2021-12-13 00:00:00.00000085"A2021-12-10 00:00:00.00000084"A2021-12-09 00:00:00.00000083"A2021-12-08 00:00:00.00000082"A2021-12-07 00:00:00.00000081"A2021-12-06 00:00:00.00000080"A2021-12-03 00:00:00.0000008/"A2021-12-02 00:00:00.0000008."A2021-12-01 00:00:00.0000008-"A2021-11-30 00:00:00.0000008,"A2021-11-29 00:00:00.0000008+"A2021-11-26 00:00:00.0000008*"A2021-11-25 00:00:00.0000008)"A2021-11-24 00:00:00.0000008("A2021-11-23 00:00:00.0000008'"A2021-11-22 00:00:00.0000008&"A2021-11-19 00:00:00.0000008%"A2021-11-18 00:00:00.0000008$"A2021-11-17 00:00:00.0000008#"A2021-11-16 00:00:00.0000008"2022-03-24 00:00:00.0000008|"A2022-03-23 00:00:00.0000008{"A2022-03-22 00:00:00.0000008z"A2022-03-21 00:00:00.0000008y"A2022-03-18 00:00:00.0000008x"A2022-03-17 00:00:00.0000008w"A2022-03-16 00:00:00.0000008v"A2022-03-15 00:00:00.0000008u"A2022-03-14 00:00:00.0000008t"A2022-03-11 00:00:00.0000008s"A2021-11-15 00:00:00.0000008!"A2021-11-12 00:00:00.0000008 "A2021-11-11 00:00:00.0000008"A2021-11-10 00:00:00.0000008"A2021-11-09 00:00:00.0000008"A2021-11-08 00:00:00.0000008"A2021-11-05 00:00:00.0000008"A2021-11-04 00:00:00.0000008"A2021-11-03 00:00:00.0000008"A2021-11-02 00:00:00.0000008"A2021-11-01 00:00:00.0000008#2022-03-25 00:00:00.0000008}"A2022-03-09 00:00:00.0000008q"A2022-03-02 00:00:00.0000008l"A2022-03-01 00:00:00.0000008k"A2022-02-28 00:00:00.0000008j"A2022-02-18 00:00:00.0000008d"A2022-02-17 00:00:00.0000008c"A2022-02-16 00:00:00.0000008b"A2022-02-04 00:00:00.0000008Z kpO. uhG&q T`?yX7   W 6 t2P|3 | [ : W6tS x S/[ N g F %  _ >2222222 A2018-03-26 00:00:00.000000S A2018-03-23 00:00:00.000000  A2018-03-22 00:00:00.000000  A2018-03-21 00:00:00.000000  A2018-03-21 00:00:00.000000 A2018-03-21 00:00:00.000000'2018-03-26 00:00: A2018-03-23 00:00:00.000000 A2018-03-22 00:00:00.000000 A2018-03-21 00:00:00.000000 A2018-03-23 00:00:00.000000 A2018-03-22 00:00:00.000000 A2018-03-21 00:00:00.000000 A2018-03-22 00:00:00.000000HH A2018-03-22 00:00:00.000000?R A2018-03-22 00:00:00.0000004 A2018-03-22 00:00:00.000000) A2018-03-22 00:00:00.000000 A2018-03-22 00:00:00.000000 A2018-03-22 00:00:00.000000 L A2018-03-22 00:00:00.000000~ A2018-03-22 00:00:00.000000 A2018-03-22 00:00:00.000000 A2018-03-22 00:00:00.000000 A2018-03-22 00:00:00.000000 A2018-03-22 00:00:00.0000008 A2018-03-22 00:00:00.000000j A2018-03-22 00:00:00.000000!2018-03-22 00:00:00.000000 A2018-03-22 00:00:00.000000x!2018-03-22 00:00:00.0000001 A2018-03-21 00:00:00.000000! A2018-03-21 00:00:00.000000S A2018-03-21 00:00:00.000000… A2018-03-21 00:00:00.000000 A2018-03-21 00:00:00.000000_ A2018-03-21 00:00:00.000000 A2018-03-21 00:00:00.000000 A2018-03-22 00:00:00.000000 A2018-03-22 00:00:00.000000( A2018-03-21 00:00:00.000000wY A2018-03-21 00:00:00.000000h A2018-03-21 00:00:00.000000] A2018-03-21 00:00:00.000000S A2018-03-23 00:00:00.000000HI A2018-03-23 00:00:00.000000?S A2018-03-23 00:00:00.0000004 A2018-03-23 00:00:00.000000) A2018-03-23 00:00:00.000000 A2018-03-23 00:00:00.000000 A2018-03-23 00:00:00.000000 M 2018-03-23 00:00: A2018-03-23 00:00:00.000000# A2018-03-22 00:00:00.000000" A2018-03-23 00:00:00.000000U A2018-03-22 00:00:00.000000T A2018-03-23 00:00:00.000000‡ A2018-03-22 00:00:00.000000† A2018-03-23 00:00:00.000000 A2018-03-22 00:00:00.000000 A2018-03-23 00:00:00.000000 A2018-03-23 00:00:00.000000 A2018-03-23 00:00:00.000000 A2018-03-23 00:00:00.000000 A2018-03-23 00:00:00.000000 A2018-03-23 00:00:00.0000009 A2018-03-23 00:00:00.000000k A2018-03-23 00:00:00.000000 !2018-03-23 00:00:00.000000 A2018-03-23 00:00:00.000000 -62018-03-23 00:00:00.0000002 2018-03-23 00:00: A2018-03-22 00:00:00.000000` A2018-03-22 00:00:00.000000 A2018-03-22 00:00:00.000000 A2018-03-23 00:00:00.000000 A2018-03-23 00:00:00.000000) A2018-03-22 00:00:00.000000wZ A2018-03-22 00:00:00.000000h A2018-03-22 00:00:00.000000] A2018-03-22 00:00:00.000000S A2018-03-26 00:00:00.000000HJ A2018-03-26 00:00:00.000000?T A2018-03-26 00:00:00.0000004 A2018-03-26 00:00:00.000000) A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000 N A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000: A2018-03-26 00:00:00.000000l A2018-03-26 00:00:00.000000 o!2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000:?2018-03-26 00:00:00.0000003:2018-03-22 00:00:00.000000 A2018-03-21 00:00:00.000000 A2018-03-23 00:00:00.000000a A2018-03-23 00:00:00.000000 A2018-03-23 00:00:00.000000 A2018-03-26 00:00:00.000000* A2018-03-23 00:00:00.000000w[ A2018-03-23 00:00:00.000000h A2018-03-23 00:00:00.000000] A2018-03-26 00:00:00.000000w\ A2018-03-26 00:00:00.000000h A2018-03-26 00:00:00.000000] A2018-03-23 00:00:00.000000S!2018-03-26 00:00:00.000000 A2018-03-23 00:00:00.0000007 A2018-03-22 00:00:00.0000006 A2018-03-21 00:00:00.0000005 A2018-03-23 00:00:00.000000 A2018-03-22 00:00:00.000000 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2022-08-22 00:00:00.0000008"A2022-08-19 00:00:00.0000008"A2022-08-18 00:00:00.0000008"A2022-08-17 00:00:00.0000008"A2022-08-16 00:00:00.0000008"A2022-03-17 00:00:00.0000008w"A2022-07-21 00:00:00.0000008"A2022-03-18 00:00:00.0000008x"A2022-07-28 00:00:00.0000008"A2022-07-11 00:00:00.0000008"A2022-07-26 00:00:00.0000008"A2022-07-25 00:00:00.0000008"A2022-07-22 00:00:00.0000008"A2022-06-27 00:00:00.0000008"A2022-07-15 00:00:00.0000008"A2022-07-14 00:00:00.0000008"A2022-07-13 00:00:00.0000008"A2022-07-12 00:00:00.0000008"A2022-06-07 00:00:00.0000008"A2022-07-05 00:00:00.0000008"A2022-07-04 00:00:00.0000008"A2022-07-01 00:00:00.0000008"A2022-06-30 00:00:00.0000008"A2022-06-29 00:00:00.0000008"A2022-06-28 00:00:00.0000008"A2022-06-21 00:00:00.0000008"A2022-06-20 00:00:00.0000008"A2022-06-17 00:00:00.0000008"A2022-06-16 00:00:00.0000008"A2022-06-15 00:00:00.0000008"A2022-06-14 00:00:00.0000008"A2022-06-13 00:00:00.0000008"A2022-06-10 00:00:00.0000008"A2022-06-09 00:00:00.0000008"A2022-06-08 00:00:00.0000008"A2022-06-06 00:00:00.0000008"A2022-06-03 00:00:00.0000008"A2022-06-02 00:00:00.0000008"A2022-06-01 00:00:00.0000008"A2022-05-31 00:00:00.0000008"A2022-05-30 00:00:00.0000008"A2022-05-27 00:00:00.0000008"A2022-05-26 00:00:00.0000008"A2022-05-25 00:00:00.0000008"A2022-05-24 00:00:00.0000008"A2022-05-23 00:00:00.0000008"A2022-05-20 00:00:00.0000008"A2022-05-19 00:00:00.0000008"A2022-05-18 00:00:00.0000008"A2022-05-17 00:00:00.0000008"A2022-05-16 00:00:00.0000008"A2022-05-13 00:00:00.0000008"A2022-05-12 00:00:00.0000008"A2022-06-23 00:00:00.0000008"A2022-06-22 00:00:00.0000008"A2022-05-11 00:00:00.0000008"A2022-05-10 00:00:00.0000008"A2022-05-09 00:00:00.0000008"A2022-05-06 00:00:00.0000008"A2022-05-05 00:00:00.0000008"A2022-05-04 00:00:00.0000008"A2022-05-03 00:00:00.0000008"A2022-05-02 00:00:00.0000008"A2022-04-29 00:00:00.0000008"A2022-04-28 00:00:00.0000008"A2022-04-27 00:00:00.0000008"A2022-04-26 00:00:00.0000008"A2022-04-25 00:00:00.0000008"A2022-04-22 00:00:00.0000008"A2022-04-21 00:00:00.0000008"A2022-04-20 00:00:00.0000008"A2022-04-19 00:00:00.0000008"A2022-04-14 00:00:00.0000008"A2022-04-13 00:00:00.0000008"A2022-04-12 00:00:00.0000008"A2022-04-11 00:00:00.0000008"A2022-04-08 00:00:00.0000008"A2022-04-07 00:00:00.0000008"A2022-04-06 00:00:00.0000008"A2022-04-05 00:00:00.00000082022-08-11 00:00:00.0000008"A2022-08-10 00:00:00.0000008"A2022-08-09 00:00:00.0000008"A2022-08-08 00:00:00.0000008"A2022-08-05 00:00:00.0000008"A2022-08-04 00:00:00.0000008"A2022-08-03 00:00:00.0000008"A2022-08-02 00:00:00.0000008"A2022-08-01 00:00:00.0000008"A2022-07-29 00:00:00.0000008"A2022-04-04 00:00:00.0000008"A2022-04-01 00:00:00.0000008"A2022-03-31 00:00:00.0000008"A2022-03-30 00:00:00.0000008"A2022-03-29 00:00:00.0000008"A2022-03-28 00:00:00.0000008~"A2022-03-25 00:00:00.0000008}"A2022-03-24 00:00:00.0000008|"A2022-03-23 00:00:00.0000008{"A2022-03-22 00:00:00.0000008z"A2022-03-21 00:00:00.0000008y#2022-08-12 00:00:00.0000008"A2022-07-27 00:00:00.0000008"A2022-07-20 00:00:00.0000008"A2022-07-19 00:00:00.0000008"A2022-07-18 00:00:00.0000008"A2022-07-08 00:00:00.0000008"A2022-07-07 00:00:00.0000008"A2022-07-06 00:00:00.0000008"A2022-06-24 00:00:00.0000008 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2022-08-22 00:00:00.0000008"A2022-08-19 00:00:00.0000008"A2022-08-18 00:00:00.0000008"A2022-08-17 00:00:00.0000008"A2022-08-16 00:00:00.0000008"A2022-03-17 00:00:00.0000008w"A2022-07-21 00:00:00.0000008"A2022-03-18 00:00:00.0000008x"A2022-07-28 00:00:00.0000008"A2022-07-11 00:00:00.0000008"A2022-07-26 00:00:00.0000008"A2022-07-25 00:00:00.0000008"A2022-07-22 00:00:00.0000008"A2022-06-27 00:00:00.0000008"A2022-07-15 00:00:00.0000008"A2022-07-14 00:00:00.0000008"A2022-07-13 00:00:00.0000008"A2022-07-12 00:00:00.0000008"A2022-06-07 00:00:00.0000008"A2022-07-05 00:00:00.0000008"A2022-07-04 00:00:00.0000008"A2022-07-01 00:00:00.0000008"A2022-06-30 00:00:00.0000008"A2022-06-29 00:00:00.0000008"A2022-06-28 00:00:00.0000008"A2022-06-21 00:00:00.0000008"A2022-06-20 00:00:00.0000008"A2022-06-17 00:00:00.0000008"A2022-06-16 00:00:00.0000008"A2022-06-15 00:00:00.0000008"A2022-06-14 00:00:00.0000008"A2022-06-13 00:00:00.0000008"A2022-06-10 00:00:00.0000008"A2022-06-09 00:00:00.0000008"A2022-06-08 00:00:00.0000008"A2022-06-06 00:00:00.0000008"A2022-06-03 00:00:00.0000008"A2022-06-02 00:00:00.0000008"A2022-06-01 00:00:00.0000008"A2022-05-31 00:00:00.0000008"A2022-05-30 00:00:00.0000008"A2022-05-27 00:00:00.0000008"A2022-05-26 00:00:00.0000008"A2022-05-25 00:00:00.0000008"A2022-05-24 00:00:00.0000008"A2022-05-23 00:00:00.0000008"A2022-05-20 00:00:00.0000008"A2022-05-19 00:00:00.0000008"A2022-05-18 00:00:00.0000008"A2022-05-17 00:00:00.0000008"A2022-05-16 00:00:00.0000008"A2022-05-13 00:00:00.0000008"A2022-05-12 00:00:00.0000008"A2022-06-23 00:00:00.0000008"A2022-06-22 00:00:00.0000008"A2022-05-11 00:00:00.0000008"A2022-05-10 00:00:00.0000008"A2022-05-09 00:00:00.0000008"A2022-05-06 00:00:00.0000008"A2022-05-05 00:00:00.0000008"A2022-05-04 00:00:00.0000008"A2022-05-03 00:00:00.0000008"A2022-05-02 00:00:00.0000008"A2022-04-29 00:00:00.0000008"A2022-04-28 00:00:00.0000008"A2022-04-27 00:00:00.0000008"A2022-04-26 00:00:00.0000008"A2022-04-25 00:00:00.0000008"A2022-04-22 00:00:00.0000008"A2022-04-21 00:00:00.0000008"A2022-04-20 00:00:00.0000008"A2022-04-19 00:00:00.0000008"A2022-04-14 00:00:00.0000008"A2022-04-13 00:00:00.0000008"A2022-04-12 00:00:00.0000008"A2022-04-11 00:00:00.0000008"A2022-04-08 00:00:00.0000008"A2022-04-07 00:00:00.0000008"A2022-04-06 00:00:00.0000008"A2022-04-05 00:00:00.00000082022-08-11 00:00:00.0000008"A2022-08-10 00:00:00.0000008"A2022-08-09 00:00:00.0000008"A2022-08-08 00:00:00.0000008"A2022-08-05 00:00:00.0000008"A2022-08-04 00:00:00.0000008"A2022-08-03 00:00:00.0000008"A2022-08-02 00:00:00.0000008"A2022-08-01 00:00:00.0000008"A2022-07-29 00:00:00.0000008"A2022-04-04 00:00:00.0000008"A2022-04-01 00:00:00.0000008"A2022-03-31 00:00:00.0000008"A2022-03-30 00:00:00.0000008"A2022-03-29 00:00:00.0000008"A2022-03-28 00:00:00.0000008~"A2022-03-25 00:00:00.0000008}"A2022-03-24 00:00:00.0000008|"A2022-03-23 00:00:00.0000008{"A2022-03-22 00:00:00.0000008z"A2022-03-21 00:00:00.0000008y#2022-08-12 00:00:00.0000008"A2022-07-27 00:00:00.0000008"A2022-07-20 00:00:00.0000008"A2022-07-19 00:00:00.0000008"A2022-07-18 00:00:00.0000008"A2022-07-08 00:00:00.0000008"A2022-07-07 00:00:00.0000008"A2022-07-06 00:00:00.0000008"A2022-06-24 00:00:00.0000008 ! 0 @ P ` p(8FVfvt( AA2022-05-27 00:00:00.000000@ @@ v@ @ 5?(@tyfinance2025-11-15 15:45:33.983360t' AA2022-05-26 00:00:00.000000@ ~@ (@ n@ .@Ayfinance2025-11-15 15:45:33.983358t& AA2022-05-25 00:00:00.000000@ Z@ ~@ @@ `A-v@ yfinance2025-11-15 15:45:33.983357t% AA2022-05-24 00:00:00.000000@ \)@ v@ €@ za~@˯yfinance2025-11-15 15:45:33.983355t$ AA2022-05-23 00:00:00.000000@ @ @ €@ ^@Myfinance2025-11-15 15:45:33.983353t# AA2022-05-20 00:00:00.000000@ ~@ bM@ ~@ "M?@yfinance2025-11-15 15:45:33.983351t" AA2022-05-19 00:00:00.000000@ @@ 1 @ l@@ |f@KB yfinance2025-11-15 15:45:33.983350t! AA2022-05-18 00:00:00.000000@ @ G @ @ GQ@L`yfinance2025-11-15 15:45:33.983348u AA2022-05-17 00:00:00.000000@ $ @ ;d`@ `A@ E@o@yfinance2025-11-15 15:45:33.983346u AA2022-05-16 00:00:00.000000@ @ 7K@ €@ `Ǧ@]@yfinance2025-11-15 15:45:33.983344t AA2022-05-13 00:00:00.000000@ /@ ff`@ @ IC0@yfinance2025-11-15 15:45:33.983343t AA2022-05-12 00:00:00.000000@ V@ t`@ @ l@5yfinance2025-11-15 15:45:33.983341t AA2022-05-11 00:00:00.000000@ Ġ@ @ @ (9@yfinance2025-11-15 15:45:33.983339t AA2022-05-10 00:00:00.000000@ @ v@ x@ 1&W@yfinance2025-11-15 15:45:33.983338t AA2022-05-09 00:00:00.000000@ @  @ 9`@ ;`&=-@ yfinance2025-11-15 15:45:33.983336t AA2022-05-06 00:00:00.000000@ n@ t@ +@ +?@yfinance2025-11-15 15:45:33.983334t AA2022-05-05 00:00:00.000000@ T@ €@ v@ @Ayfinance2025-11-15 15:45:33.983332t AA2022-05-04 00:00:00.000000@ Q@ @ A@@ tq@7Jyfinance2025-11-15 15:45:33.983331t AA2022-05-03 00:00:00.000000@ @ x@ @ x*a@ @yfinance2025-11-15 15:45:33.983329t AA2022-05-02 00:00:00.000000@ M@ ;`@ @@ b@@7@yfinance2025-11-15 15:45:33.983327t AA2022-04-29 00:00:00.000000@ @ =@ r @ r ?@@yfinance2025-11-15 15:45:33.983326t AA2022-04-28 00:00:00.000000@ "@ G@  @ Ƨ@b@yfinance2025-11-15 15:45:33.983324t AA2022-04-27 00:00:00.000000@ E@ E@ b@@ x+1@ @yfinance2025-11-15 15:45:33.983322t AA2022-04-26 00:00:00.000000@ @ `@ E@ ȴ@&S@diyfinance2025-11-15 15:45:33.983320t AA2022-04-25 00:00:00.000000@ @ "@ +@ j@Zyfinance2025-11-15 15:45:33.983319t AA2022-04-22 00:00:00.000000@ C@ @ @ ;`o@wyfinance2025-11-15 15:45:33.983317t AA2022-04-21 00:00:00.000000@ 7K@ 7K@ 7@@ j!@@Zyfinance2025-11-15 15:45:33.983315t AA2022-04-20 00:00:00.000000@ r @ l@@ ?|@ G ))c@yfinance2025-11-15 15:45:33.983313t AA2022-04-19 00:00:00.000000@ x@ l@ ^5@@ ^5@G@ *yfinance2025-11-15 15:45:33.983312t AA2022-04-14 00:00:00.000000@ `@ @ C@ ě#\@`yfinance2025-11-15 15:45:33.983310t AA2022-04-13 00:00:00.000000@ ;`@ @ +@ ʽ@Cp yfinance2025-11-15 15:45:33.983308t AA2022-04-12 00:00:00.000000@ 1 @ Z@ @ "'q @Ơyfinance2025-11-15 15:45:33.983307t AA2022-04-11 00:00:00.000000@ x@ O@ x@ I`0@ yfinance2025-11-15 15:45:33.983305 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2023-01-06 00:00:00.0000009F"A2023-01-05 00:00:00.0000009E"A2023-01-04 00:00:00.0000009D"A2023-01-03 00:00:00.0000009C"A2023-01-02 00:00:00.0000009B"A2022-08-04 00:00:00.0000008"A2022-12-07 00:00:00.00000091"A2022-08-05 00:00:00.0000008"A2022-12-14 00:00:00.00000096"A2022-11-25 00:00:00.0000009)"A2022-12-12 00:00:00.00000094"A2022-12-09 00:00:00.00000093"A2022-12-08 00:00:00.00000092"A2022-11-11 00:00:00.0000009"A2022-12-01 00:00:00.0000009-"A2022-11-30 00:00:00.0000009,"A2022-11-29 00:00:00.0000009+"A2022-11-28 00:00:00.0000009*"A2022-10-24 00:00:00.0000009"A2022-11-21 00:00:00.0000009%"A2022-11-18 00:00:00.0000009$"A2022-11-17 00:00:00.0000009#"A2022-11-16 00:00:00.0000009""A2022-11-15 00:00:00.0000009!"A2022-11-14 00:00:00.0000009 "A2022-11-07 00:00:00.0000009"A2022-11-04 00:00:00.0000009"A2022-11-03 00:00:00.0000009"A2022-11-02 00:00:00.0000009"A2022-11-01 00:00:00.0000009"A2022-10-31 00:00:00.0000009"A2022-10-28 00:00:00.0000009"A2022-10-27 00:00:00.0000009"A2022-10-26 00:00:00.0000009"A2022-10-25 00:00:00.0000009"A2022-10-21 00:00:00.0000009"A2022-10-20 00:00:00.0000009"A2022-10-19 00:00:00.0000009"A2022-10-18 00:00:00.0000009 "A2022-10-17 00:00:00.0000009 "A2022-10-14 00:00:00.0000009 "A2022-10-13 00:00:00.0000009 "A2022-10-12 00:00:00.0000009 "A2022-10-11 00:00:00.0000009"A2022-10-10 00:00:00.0000009"A2022-10-07 00:00:00.0000009"A2022-10-06 00:00:00.0000009"A2022-10-05 00:00:00.0000009"A2022-10-04 00:00:00.0000009"A2022-10-03 00:00:00.0000009"A2022-09-30 00:00:00.0000009"A2022-09-29 00:00:00.0000009"A2022-09-28 00:00:00.0000008"A2022-11-09 00:00:00.0000009"A2022-11-08 00:00:00.0000009"A2022-09-27 00:00:00.0000008"A2022-09-26 00:00:00.0000008"A2022-09-23 00:00:00.0000008"A2022-09-22 00:00:00.0000008"A2022-09-21 00:00:00.0000008"A2022-09-20 00:00:00.0000008"A2022-09-19 00:00:00.0000008"A2022-09-16 00:00:00.0000008"A2022-09-15 00:00:00.0000008"A2022-09-14 00:00:00.0000008"A2022-09-13 00:00:00.0000008"A2022-09-12 00:00:00.0000008"A2022-09-09 00:00:00.0000008"A2022-09-08 00:00:00.0000008"A2022-09-07 00:00:00.0000008"A2022-09-06 00:00:00.0000008"A2022-09-05 00:00:00.0000008"A2022-09-02 00:00:00.0000008"A2022-09-01 00:00:00.0000008"A2022-08-31 00:00:00.0000008"A2022-08-30 00:00:00.0000008"A2022-08-29 00:00:00.0000008"A2022-08-26 00:00:00.0000008"A2022-08-25 00:00:00.0000008"A2022-08-24 00:00:00.00000082022-12-29 00:00:00.0000009@"A2022-12-28 00:00:00.0000009?"A2022-12-27 00:00:00.0000009>"A2022-12-23 00:00:00.0000009="A2022-12-22 00:00:00.0000009<"A2022-12-21 00:00:00.0000009;"A2022-12-20 00:00:00.0000009:"A2022-12-19 00:00:00.00000099"A2022-12-16 00:00:00.00000098"A2022-12-15 00:00:00.00000097"A2022-08-23 00:00:00.0000008"A2022-08-22 00:00:00.0000008"A2022-08-19 00:00:00.0000008"A2022-08-18 00:00:00.0000008"A2022-08-17 00:00:00.0000008"A2022-08-16 00:00:00.0000008"A2022-08-12 00:00:00.0000008"A2022-08-11 00:00:00.0000008"A2022-08-10 00:00:00.0000008"A2022-08-09 00:00:00.0000008"A2022-08-08 00:00:00.0000008#2022-12-30 00:00:00.0000009A"A2022-12-13 00:00:00.00000095"A2022-12-06 00:00:00.00000090"A2022-12-05 00:00:00.0000009/"A2022-12-02 00:00:00.0000009."A2022-11-24 00:00:00.0000009("A2022-11-23 00:00:00.0000009'"A2022-11-22 00:00:00.0000009&"A2022-11-10 00:00:00.0000009 ! 0 @ P ` p(8HXhxtj AA2022-08-30 00:00:00.000000@G@`A@/ @G !.J@1 yfinance2025-11-15 15:45:33.983475ti AA2022-08-29 00:00:00.000000@$@`A@@ě>ܬ@_=yfinance2025-11-15 15:45:33.983473th AA2022-08-26 00:00:00.000000@G@G@l@@l@B|@̀yfinance2025-11-15 15:45:33.983471tg AA2022-08-25 00:00:00.000000@;`@ @@h@v.d@ AA2022-06-28 00:00:00.000000@hr@@@%T]@ yfinance2025-11-15 15:45:33.983398t= AA2022-06-27 00:00:00.000000@X`@hr@`@@Q!@`yfinance2025-11-15 15:45:33.983396t< AA2022-06-24 00:00:00.000000@Q@^5@@@C4;@yfinance2025-11-15 15:45:33.983395t; AA2022-06-23 00:00:00.000000@@@@@x7@`yfinance2025-11-15 15:45:33.983393t: AA2022-06-22 00:00:00.000000@@(@Z@1 /@@yfinance2025-11-15 15:45:33.983391t9 AA2022-06-21 00:00:00.000000@@-@/@/!@syfinance2025-11-15 15:45:33.983389t8 AA2022-06-20 00:00:00.000000@ @@A@@^5@@C;~@yfinance2025-11-15 15:45:33.983388t7 AA2022-06-17 00:00:00.000000@@@@l@@b@Wryfinance2025-11-15 15:45:33.983386t6 AA2022-06-16 00:00:00.000000@33@@KƠ@\)@OE@pyfinance2025-11-15 15:45:33.983384t5 AA2022-06-15 00:00:00.000000@ @ff`@@5?Gm@yfinance2025-11-15 15:45:33.983382t4 AA2022-06-14 00:00:00.000000@ @@I`@@?|~:@}yfinance2025-11-15 15:45:33.983381t3 AA2022-06-13 00:00:00.000000@`@/ @`@`U@U`yfinance2025-11-15 15:45:33.983379u2 AA2022-06-10 00:00:00.000000@ @ @ @`@3@@yfinance2025-11-15 15:45:33.983377u1 AA2022-06-09 00:00:00.000000@ @ I@ v@ v@yfinance2025-11-15 15:45:33.983376t0 AA2022-06-08 00:00:00.000000@ Ƨ@ €@ @ @yfinance2025-11-15 15:45:33.983374t/ AA2022-06-07 00:00:00.000000@ @ V@ @ ȴ@O3@ yfinance2025-11-15 15:45:33.983372t. AA2022-06-06 00:00:00.000000@ @ z@ v@ @yfinance2025-11-15 15:45:33.983370t- AA2022-06-03 00:00:00.000000@ 5?@ 7K@ `@ -@pyfinance2025-11-15 15:45:33.983369t, AA2022-06-02 00:00:00.000000@ l@@ @ @ b@@F`yfinance2025-11-15 15:45:33.983367t+ AA2022-06-01 00:00:00.000000@ l@ @ ;d`@ I`,@yfinance2025-11-15 15:45:33.983365t* AA2022-05-31 00:00:00.000000@ @ €@ p@ QR;@}yfinance2025-11-15 15:45:33.983363t) AA2022-05-30 00:00:00.000000@ =p@ hr@ `@ %!@Tyfinance2025-11-15 15:45:33.983362 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2023-01-06 00:00:00.0000009F"A2023-01-05 00:00:00.0000009E"A2023-01-04 00:00:00.0000009D"A2023-01-03 00:00:00.0000009C"A2023-01-02 00:00:00.0000009B"A2022-08-04 00:00:00.0000008"A2022-12-07 00:00:00.00000091"A2022-08-05 00:00:00.0000008"A2022-12-14 00:00:00.00000096"A2022-11-25 00:00:00.0000009)"A2022-12-12 00:00:00.00000094"A2022-12-09 00:00:00.00000093"A2022-12-08 00:00:00.00000092"A2022-11-11 00:00:00.0000009"A2022-12-01 00:00:00.0000009-"A2022-11-30 00:00:00.0000009,"A2022-11-29 00:00:00.0000009+"A2022-11-28 00:00:00.0000009*"A2022-10-24 00:00:00.0000009"A2022-11-21 00:00:00.0000009%"A2022-11-18 00:00:00.0000009$"A2022-11-17 00:00:00.0000009#"A2022-11-16 00:00:00.0000009""A2022-11-15 00:00:00.0000009!"A2022-11-14 00:00:00.0000009 "A2022-11-07 00:00:00.0000009"A2022-11-04 00:00:00.0000009"A2022-11-03 00:00:00.0000009"A2022-11-02 00:00:00.0000009"A2022-11-01 00:00:00.0000009"A2022-10-31 00:00:00.0000009"A2022-10-28 00:00:00.0000009"A2022-10-27 00:00:00.0000009"A2022-10-26 00:00:00.0000009"A2022-10-25 00:00:00.0000009"A2022-10-21 00:00:00.0000009"A2022-10-20 00:00:00.0000009"A2022-10-19 00:00:00.0000009"A2022-10-18 00:00:00.0000009 "A2022-10-17 00:00:00.0000009 "A2022-10-14 00:00:00.0000009 "A2022-10-13 00:00:00.0000009 "A2022-10-12 00:00:00.0000009 "A2022-10-11 00:00:00.0000009"A2022-10-10 00:00:00.0000009"A2022-10-07 00:00:00.0000009"A2022-10-06 00:00:00.0000009"A2022-10-05 00:00:00.0000009"A2022-10-04 00:00:00.0000009"A2022-10-03 00:00:00.0000009"A2022-09-30 00:00:00.0000009"A2022-09-29 00:00:00.0000009"A2022-09-28 00:00:00.0000008"A2022-11-09 00:00:00.0000009"A2022-11-08 00:00:00.0000009"A2022-09-27 00:00:00.0000008"A2022-09-26 00:00:00.0000008"A2022-09-23 00:00:00.0000008"A2022-09-22 00:00:00.0000008"A2022-09-21 00:00:00.0000008"A2022-09-20 00:00:00.0000008"A2022-09-19 00:00:00.0000008"A2022-09-16 00:00:00.0000008"A2022-09-15 00:00:00.0000008"A2022-09-14 00:00:00.0000008"A2022-09-13 00:00:00.0000008"A2022-09-12 00:00:00.0000008"A2022-09-09 00:00:00.0000008"A2022-09-08 00:00:00.0000008"A2022-09-07 00:00:00.0000008"A2022-09-06 00:00:00.0000008"A2022-09-05 00:00:00.0000008"A2022-09-02 00:00:00.0000008"A2022-09-01 00:00:00.0000008"A2022-08-31 00:00:00.0000008"A2022-08-30 00:00:00.0000008"A2022-08-29 00:00:00.0000008"A2022-08-26 00:00:00.0000008"A2022-08-25 00:00:00.0000008"A2022-08-24 00:00:00.00000082022-12-29 00:00:00.0000009@"A2022-12-28 00:00:00.0000009?"A2022-12-27 00:00:00.0000009>"A2022-12-23 00:00:00.0000009="A2022-12-22 00:00:00.0000009<"A2022-12-21 00:00:00.0000009;"A2022-12-20 00:00:00.0000009:"A2022-12-19 00:00:00.00000099"A2022-12-16 00:00:00.00000098"A2022-12-15 00:00:00.00000097"A2022-08-23 00:00:00.0000008"A2022-08-22 00:00:00.0000008"A2022-08-19 00:00:00.0000008"A2022-08-18 00:00:00.0000008"A2022-08-17 00:00:00.0000008"A2022-08-16 00:00:00.0000008"A2022-08-12 00:00:00.0000008"A2022-08-11 00:00:00.0000008"A2022-08-10 00:00:00.0000008"A2022-08-09 00:00:00.0000008"A2022-08-08 00:00:00.0000008#2022-12-30 00:00:00.0000009A"A2022-12-13 00:00:00.00000095"A2022-12-06 00:00:00.00000090"A2022-12-05 00:00:00.0000009/"A2022-12-02 00:00:00.0000009."A2022-11-24 00:00:00.0000009("A2022-11-23 00:00:00.0000009'"A2022-11-22 00:00:00.0000009&"A2022-11-10 00:00:00.0000009 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2023-05-29 00:00:00.0000009"A2023-05-26 00:00:00.0000009"A2023-05-25 00:00:00.0000009"A2023-05-24 00:00:00.0000009"A2023-05-23 00:00:00.0000009"A2022-12-21 00:00:00.0000009;"A2023-04-27 00:00:00.0000009"A2022-12-22 00:00:00.0000009<"A2023-05-05 00:00:00.0000009"A2023-04-17 00:00:00.0000009"A2023-05-03 00:00:00.0000009"A2023-05-02 00:00:00.0000009"A2023-04-28 00:00:00.0000009"A2023-03-30 00:00:00.0000009"A2023-04-21 00:00:00.0000009"A2023-04-20 00:00:00.0000009"A2023-04-19 00:00:00.0000009"A2023-04-18 00:00:00.0000009"A2023-03-10 00:00:00.0000009s"A2023-04-11 00:00:00.0000009"A2023-04-06 00:00:00.0000009"A2023-04-05 00:00:00.0000009"A2023-04-04 00:00:00.0000009"A2023-04-03 00:00:00.0000009"A2023-03-31 00:00:00.0000009"A2023-03-24 00:00:00.0000009}"A2023-03-23 00:00:00.0000009|"A2023-03-22 00:00:00.0000009{"A2023-03-21 00:00:00.0000009z"A2023-03-20 00:00:00.0000009y"A2023-03-17 00:00:00.0000009x"A2023-03-16 00:00:00.0000009w"A2023-03-15 00:00:00.0000009v"A2023-03-14 00:00:00.0000009u"A2023-03-13 00:00:00.0000009t"A2023-03-09 00:00:00.0000009r"A2023-03-08 00:00:00.0000009q"A2023-03-07 00:00:00.0000009p"A2023-03-06 00:00:00.0000009o"A2023-03-03 00:00:00.0000009n"A2023-03-02 00:00:00.0000009m"A2023-03-01 00:00:00.0000009l"A2023-02-28 00:00:00.0000009k"A2023-02-27 00:00:00.0000009j"A2023-02-24 00:00:00.0000009i"A2023-02-23 00:00:00.0000009h"A2023-02-22 00:00:00.0000009g"A2023-02-21 00:00:00.0000009f"A2023-02-20 00:00:00.0000009e"A2023-02-17 00:00:00.0000009d"A2023-02-16 00:00:00.0000009c"A2023-02-15 00:00:00.0000009b"A2023-02-14 00:00:00.0000009a"A2023-03-28 00:00:00.0000009"A2023-03-27 00:00:00.0000009~"A2023-02-13 00:00:00.0000009`"A2023-02-10 00:00:00.0000009_"A2023-02-09 00:00:00.0000009^"A2023-02-08 00:00:00.0000009]"A2023-02-07 00:00:00.0000009\"A2023-02-06 00:00:00.0000009["A2023-02-03 00:00:00.0000009Z"A2023-02-02 00:00:00.0000009Y"A2023-02-01 00:00:00.0000009X"A2023-01-31 00:00:00.0000009W"A2023-01-30 00:00:00.0000009V"A2023-01-27 00:00:00.0000009U"A2023-01-26 00:00:00.0000009T"A2023-01-25 00:00:00.0000009S"A2023-01-24 00:00:00.0000009R"A2023-01-23 00:00:00.0000009Q"A2023-01-20 00:00:00.0000009P"A2023-01-19 00:00:00.0000009O"A2023-01-18 00:00:00.0000009N"A2023-01-17 00:00:00.0000009M"A2023-01-16 00:00:00.0000009L"A2023-01-13 00:00:00.0000009K"A2023-01-12 00:00:00.0000009J"A2023-01-11 00:00:00.0000009I"A2023-01-10 00:00:00.0000009H2023-05-19 00:00:00.0000009"A2023-05-18 00:00:00.0000009"A2023-05-17 00:00:00.0000009"A2023-05-16 00:00:00.0000009"A2023-05-15 00:00:00.0000009"A2023-05-12 00:00:00.0000009"A2023-05-11 00:00:00.0000009"A2023-05-10 00:00:00.0000009"A2023-05-09 00:00:00.0000009"A2023-05-08 00:00:00.0000009"A2023-01-09 00:00:00.0000009G"A2023-01-06 00:00:00.0000009F"A2023-01-05 00:00:00.0000009E"A2023-01-04 00:00:00.0000009D"A2023-01-03 00:00:00.0000009C"A2023-01-02 00:00:00.0000009B"A2022-12-30 00:00:00.0000009A"A2022-12-29 00:00:00.0000009@"A2022-12-28 00:00:00.0000009?"A2022-12-27 00:00:00.0000009>"A2022-12-23 00:00:00.0000009=#2023-05-22 00:00:00.0000009"A2023-05-04 00:00:00.0000009"A2023-04-26 00:00:00.0000009"A2023-04-25 00:00:00.0000009"A2023-04-24 00:00:00.0000009"A2023-04-14 00:00:00.0000009"A2023-04-13 00:00:00.0000009"A2023-04-12 00:00:00.0000009"A2023-03-29 00:00:00.0000009 ! 0 @ P ` p(8HXhxtE AA2022-01-06 00:00:00.000000@ @ @ t@ tuO@7Jyfinance2025-11-15 15:45:33.983189tD AA2022-01-05 00:00:00.000000@ Q@ v@ $ @ $ >@yfinance2025-11-15 15:45:33.983187tC AA2022-01-04 00:00:00.000000@ Q@ T@ I`@ `A@@yfinance2025-11-15 15:45:33.983186tB AA2022-01-03 00:00:00.000000@ KƠ@ @@ C@ `> @ ـyfinance2025-11-15 15:45:33.983184tA AA2021-12-30 00:00:00.000000@ V @ `@ I`@ I` @ yfinance2025-11-15 15:45:33.983182t@ AA2021-12-29 00:00:00.000000@ p@ @ ;d`@ MT@8yfinance2025-11-15 15:45:33.983181t? AA2021-12-28 00:00:00.000000@ @@ @ @@ l@"@A yfinance2025-11-15 15:45:33.983179t> AA2021-12-27 00:00:00.000000@ @@ @ @@ `@ @|yfinance2025-11-15 15:45:33.983177t= AA2021-12-23 00:00:00.000000@ @ "@ z@@ C@g yfinance2025-11-15 15:45:33.983175t< AA2021-12-22 00:00:00.000000@ @ / @ dZ @ +@]xyfinance2025-11-15 15:45:33.983174t; AA2021-12-21 00:00:00.000000@ `@ @ x@ @E,yfinance2025-11-15 15:45:33.983172t: AA2021-12-20 00:00:00.000000@ @ \)@ x@ Mq@Hyfinance2025-11-15 15:45:33.983170t9 AA2021-12-17 00:00:00.000000@ A@@ O@ @ OCi@2@yfinance2025-11-15 15:45:33.983169t8 AA2021-12-16 00:00:00.000000@ `@ `@ 7K@ \)@n yfinance2025-11-15 15:45:33.983167t7 AA2021-12-15 00:00:00.000000@ V @ @ E@ Z @yfinance2025-11-15 15:45:33.983165t6 AA2021-12-14 00:00:00.000000@ ;d`@ @ `@ `(5@]@yfinance2025-11-15 15:45:33.983164t5 AA2021-12-13 00:00:00.000000@ ~@ ~@ @ `#_@]@yfinance2025-11-15 15:45:33.983162t4 AA2021-12-10 00:00:00.000000@ 5?@ x@ $@ t`e;@Ayfinance2025-11-15 15:45:33.983160t3 AA2021-12-09 00:00:00.000000@ &@  @ "@ ff`+13@`yfinance2025-11-15 15:45:33.983158t2 AA2021-12-08 00:00:00.000000@ |@ @ &@ & @Nyfinance2025-11-15 15:45:33.983157t1 AA2021-12-07 00:00:00.000000@ l@@ @@ =p@ \ "_@3`yfinance2025-11-15 15:45:33.983155t0 AA2021-12-06 00:00:00.000000@ @ Q@  @ Q@yfinance2025-11-15 15:45:33.983153t/ AA2021-12-03 00:00:00.000000@ n@ @@ 1&@ V #@*Hyfinance2025-11-15 15:45:33.983151t. AA2021-12-02 00:00:00.000000@ 9`@ `@ G @ G z@"`yfinance2025-11-15 15:45:33.983150t- AA2021-12-01 00:00:00.000000@ t`@ `@ /@ !I@yfinance2025-11-15 15:45:33.983148t, AA2021-11-30 00:00:00.000000@ @ z@@ X`@ =p5@uyfinance2025-11-15 15:45:33.983146t+ AA2021-11-29 00:00:00.000000@ A@@ 7@@ @ M@7yfinance2025-11-15 15:45:33.983144t* AA2021-11-26 00:00:00.000000@ @ 9`@ €@ €1m@ضyfinance2025-11-15 15:45:33.983142t) AA2021-11-25 00:00:00.000000@ bM@ @ +@ Et@Vyfinance2025-11-15 15:45:33.983141t( AA2021-11-24 00:00:00.000000@ ?|@ r @ V@ SAe@}yfinance2025-11-15 15:45:33.983139t' AA2021-11-23 00:00:00.000000@ ff`@ @ KƠ@ KƠR@yfinance2025-11-15 15:45:33.983137t& AA2021-11-22 00:00:00.000000@ ȴ@@ ȴ@@ r @ @<~yfinance2025-11-15 15:45:33.983135t% AA2021-11-19 00:00:00.000000@ V@ V@ hr@ "@Ayfinance2025-11-15 15:45:33.983134 ! 0 @ P ` p(8HXhxt AA2022-04-08 00:00:00.000000@ h@ +@ \ @ Ġ6@ `yfinance2025-11-15 15:45:33.983303t AA2022-04-07 00:00:00.000000@ @ O@ @ `A:@ yfinance2025-11-15 15:45:33.983301t AA2022-04-06 00:00:00.000000@ `@ `@ @ r /@Byfinance2025-11-15 15:45:33.983300t AA2022-04-05 00:00:00.000000@ @ ?|@ @@ +,gM@ yfinance2025-11-15 15:45:33.983298t AA2022-04-04 00:00:00.000000@  @@ ^5@@ ;`@ &h@]yfinance2025-11-15 15:45:33.983296t AA2022-04-01 00:00:00.000000@ @ @ @ !f:@Ӂyfinance2025-11-15 15:45:33.983295t AA2022-03-31 00:00:00.000000@ `@ 33@@ Q@ ě&TV@yfinance2025-11-15 15:45:33.983293t AA2022-03-30 00:00:00.000000@ G@ @ p@ @Ӂyfinance2025-11-15 15:45:33.983291t AA2022-03-29 00:00:00.000000@ x@ @ @ i@>yfinance2025-11-15 15:45:33.983289t~ AA2022-03-28 00:00:00.000000@ @ -`@ \ @ "yfinance2025-11-15 15:45:33.983277tw AA2022-03-17 00:00:00.000000@ 9`@ €@ X`@ 'B@>yfinance2025-11-15 15:45:33.983275tv AA2022-03-16 00:00:00.000000@ 7K@ ;d`@ n@ 0@yfinance2025-11-15 15:45:33.983274tu AA2022-03-15 00:00:00.000000@ r @ =@ n@ @ yfinance2025-11-15 15:45:33.983272tt AA2022-03-14 00:00:00.000000@ +@ dZ @ 7@@ j#B=@yfinance2025-11-15 15:45:33.983270ts AA2022-03-11 00:00:00.000000@ ;d`@  @ @ 1P@syfinance2025-11-15 15:45:33.983268tr AA2022-03-10 00:00:00.000000@ G@ +@ @ 1 1 @U@yfinance2025-11-15 15:45:33.983267tq AA2022-03-09 00:00:00.000000@ `@ \)@ @ (=j|@yfinance2025-11-15 15:45:33.983265tp AA2022-03-08 00:00:00.000000@ `@ G@ n@ 1&CY@2@yfinance2025-11-15 15:45:33.983263to AA2022-03-07 00:00:00.000000@`@ b@@b@@ 2i@yfinance2025-11-15 15:45:33.983262tn AA2022-03-04 00:00:00.000000@  @@ I`@ hr@ z@5@ yfinance2025-11-15 15:45:33.983260tm AA2022-03-03 00:00:00.000000@ Z@ v@ €@ z%5@`yfinance2025-11-15 15:45:33.983258tl AA2022-03-02 00:00:00.000000@ @ @ @ V -@QWyfinance2025-11-15 15:45:33.983256tk AA2022-03-01 00:00:00.000000@ 9`@ ȴ@@ j@ j@yfinance2025-11-15 15:45:33.983255tj AA2022-02-28 00:00:00.000000@ @ @ @@ QNI@}yfinance2025-11-15 15:45:33.983253ti AA2022-02-25 00:00:00.000000@ $ @ @ $ @ €/9@ضyfinance2025-11-15 15:45:33.983251th AA2022-02-24 00:00:00.000000@ @ A@@ @ ;`C@쮠yfinance2025-11-15 15:45:33.983250tg AA2022-02-23 00:00:00.000000@ `@ $@ `@ O@yfinance2025-11-15 15:45:33.983248 ! 0 @ P ` p(8HXhxtf AA2022-02-22 00:00:00.000000@ / @ t@ ^@@ `-8@w yfinance2025-11-15 15:45:33.983246te AA2022-02-21 00:00:00.000000@ / @ @ 7K@ hr?@``yfinance2025-11-15 15:45:33.983244td AA2022-02-18 00:00:00.000000@ `@  @ @ 2@Dyfinance2025-11-15 15:45:33.983243tc AA2022-02-17 00:00:00.000000@ "@ O@@ @@ @@@yfinance2025-11-15 15:45:33.983241tb AA2022-02-16 00:00:00.000000@ C@ hr@ `@ `o@lyfinance2025-11-15 15:45:33.983239ta AA2022-02-15 00:00:00.000000@ €@ p@ x@ A@('T@yfinance2025-11-15 15:45:33.983238t` AA2022-02-14 00:00:00.000000@ X`@ X`@ x@ +@d yfinance2025-11-15 15:45:33.983236t_ AA2022-02-11 00:00:00.000000@ @ ě@ I@ #B@gyfinance2025-11-15 15:45:33.983234t^ AA2022-02-10 00:00:00.000000@ ^@@ 1 @ @ jg%@yfinance2025-11-15 15:45:33.983232t] AA2022-02-09 00:00:00.000000@ Z@ `@@ Z@ OYG@Y$`yfinance2025-11-15 15:45:33.983231t\ AA2022-02-08 00:00:00.000000@ T@ 1 @ @ 1&/@ @yfinance2025-11-15 15:45:33.983229t[ AA2022-02-07 00:00:00.000000@ 33@@ 7K@ h@ v1R@`yfinance2025-11-15 15:45:33.983227tZ AA2022-02-04 00:00:00.000000@ @ x@ `@ `0A@yfinance2025-11-15 15:45:33.983226tY AA2022-02-03 00:00:00.000000@ O@ l@ |@ -F@  yfinance2025-11-15 15:45:33.983224tX AA2022-02-02 00:00:00.000000@ ff`@ ě@ dZ @ Q!@ /xyfinance2025-11-15 15:45:33.983222tW AA2022-02-01 00:00:00.000000@ v@ @ 9X @ `A''@@yfinance2025-11-15 15:45:33.983220tV AA2022-01-31 00:00:00.000000@ @ `@ 7K@ l@,{@A yfinance2025-11-15 15:45:33.983219tU AA2022-01-28 00:00:00.000000@ @ z@@ Q@ =FSw@ yfinance2025-11-15 15:45:33.983217tT AA2022-01-27 00:00:00.000000@ @ T@ @ E4y!@Tyfinance2025-11-15 15:45:33.983215tS AA2022-01-26 00:00:00.000000@ \ @ +@ \ @ n#@yfinance2025-11-15 15:45:33.983214tR AA2022-01-25 00:00:00.000000@ @ @ |@ C#A@Wh yfinance2025-11-15 15:45:33.983212tQ AA2022-01-24 00:00:00.000000@ E@ `@ KƠ@ t`,4@DPyfinance2025-11-15 15:45:33.983210tP AA2022-01-21 00:00:00.000000@ @ @ E@ @C@yfinance2025-11-15 15:45:33.983208tO AA2022-01-20 00:00:00.000000@ @@ ?|@ @ $ v@ْ yfinance2025-11-15 15:45:33.983207tN AA2022-01-19 00:00:00.000000@ @ @ dZ @ 6@t yfinance2025-11-15 15:45:33.983205tM AA2022-01-18 00:00:00.000000@ `@@ @ \ @ %g@5 yfinance2025-11-15 15:45:33.983203tL AA2022-01-17 00:00:00.000000@ KƠ@ 7@@ @ I$[@ľyfinance2025-11-15 15:45:33.983201tK AA2022-01-14 00:00:00.000000@  @ M@ @ E,@Vyfinance2025-11-15 15:45:33.983200tJ AA2022-01-13 00:00:00.000000@ C@ @ @ C *@yfinance2025-11-15 15:45:33.983198tI AA2022-01-12 00:00:00.000000@ @ @ @ r ,!(@@yfinance2025-11-15 15:45:33.983196tH AA2022-01-11 00:00:00.000000@ @ =@ p@ z@{@"vyfinance2025-11-15 15:45:33.983194tG AA2022-01-10 00:00:00.000000@ @ @ +@ 9`$@Syfinance2025-11-15 15:45:33.983193tF AA2022-01-07 00:00:00.000000@ 7@@ ^@@ ^5@@ t@7Jyfinance2025-11-15 15:45:33.983191 ! 0 @ P ` p(8HXhxtM AA2023-01-17 00:00:00.000000@"@;d`@ @@&#^@o yfinance2025-11-15 15:45:33.983646tL AA2023-01-16 00:00:00.000000@&@O@@l@ BG@d!@yfinance2025-11-15 15:45:33.983645tK AA2023-01-13 00:00:00.000000@X`@t`@@+Q@K yfinance2025-11-15 15:45:33.983643tJ AA2023-01-12 00:00:00.000000@9X @t`@ I@=p'e@@yfinance2025-11-15 15:45:33.983641tI AA2023-01-11 00:00:00.000000@ Ġ@(@@(?a@{@yfinance2025-11-15 15:45:33.983639tH AA2023-01-10 00:00:00.000000@1&@?|@ @ @@@yfinance2025-11-15 15:45:33.983638tG AA2023-01-09 00:00:00.000000@@1&@@`-)@@yfinance2025-11-15 15:45:33.983636tF AA2023-01-06 00:00:00.000000@v@1&@@@VDR@vyfinance2025-11-15 15:45:33.983634tE AA2023-01-05 00:00:00.000000@hr@hr@^@@ě4Z,@_=yfinance2025-11-15 15:45:33.983633tD AA2023-01-04 00:00:00.000000@`@@@ -=@yfinance2025-11-15 15:45:33.983631tC AA2023-01-03 00:00:00.000000@@b@@^5@@9` ~@P`yfinance2025-11-15 15:45:33.983629tB AA2023-01-02 00:00:00.000000@O@@Ƨ@O@@  @Myfinance2025-11-15 15:45:33.983627tA AA2022-12-30 00:00:00.000000@€@v@€@&{@ӽ yfinance2025-11-15 15:45:33.983626t@ AA2022-12-29 00:00:00.000000@`@`A@ @^5@_@yfinance2025-11-15 15:45:33.983624t? AA2022-12-28 00:00:00.000000@Q@x@@ @2yfinance2025-11-15 15:45:33.983622t> AA2022-12-27 00:00:00.000000@@@KƠ@dZ ۃ@  yfinance2025-11-15 15:45:33.983620t= AA2022-12-23 00:00:00.000000@ff`@ @"@j"@yfinance2025-11-15 15:45:33.983619t< AA2022-12-22 00:00:00.000000@+@@C@E/g@yfinance2025-11-15 15:45:33.983617t; AA2022-12-21 00:00:00.000000@Q@`@9X @t`$@yfinance2025-11-15 15:45:33.983615t: AA2022-12-20 00:00:00.000000@E@O@/@1&@yfinance2025-11-15 15:45:33.983613t9 AA2022-12-19 00:00:00.000000@n@ @V @Ow@.S yfinance2025-11-15 15:45:33.983612t8 AA2022-12-16 00:00:00.000000@/ @33@@hr@hry@ yfinance2025-11-15 15:45:33.983610t7 AA2022-12-15 00:00:00.000000@v@ @"@`@8@|:yfinance2025-11-15 15:45:33.983608t6 AA2022-12-14 00:00:00.000000@(@@ @@$\O@v?@yfinance2025-11-15 15:45:33.983607t5 AA2022-12-13 00:00:00.000000@1&@@ě@`2@l`yfinance2025-11-15 15:45:33.983605t4 AA2022-12-12 00:00:00.000000@z@@h@1&@9X @yfinance2025-11-15 15:45:33.983603t3 AA2022-12-09 00:00:00.000000@\ @ě@-`@@/yfinance2025-11-15 15:45:33.983601t2 AA2022-12-08 00:00:00.000000@@ @;`@n(y@yfinance2025-11-15 15:45:33.983600t1 AA2022-12-07 00:00:00.000000@p@@p@4J@v?@yfinance2025-11-15 15:45:33.983598t0 AA2022-12-06 00:00:00.000000@`@^@@dZ @|-@L yfinance2025-11-15 15:45:33.983596t/ AA2022-12-05 00:00:00.000000@Q@@Q@Y@ @yfinance2025-11-15 15:45:33.983594t. AA2022-12-02 00:00:00.000000@S@@=p@r M@<yfinance2025-11-15 15:45:33.983593t- AA2022-12-01 00:00:00.000000@X`@7@@+@I`>@yfinance2025-11-15 15:45:33.983591 ! 0 @ P ` p(8HXhxtb AA2021-08-18 00:00:00.000000@ @V@ `@$@ qk yfinance2025-11-15 15:45:33.983015ta AA2021-08-17 00:00:00.000000@ @ @@ p@ L@ @yfinance2025-11-15 15:45:33.983013t` AA2021-08-16 00:00:00.000000@ x@ -@ \)@ -ͤ@ *C yfinance2025-11-15 15:45:33.983011t_ AA2021-08-13 00:00:00.000000@ KƠ@ \ @ $ @ \ w@ yfinance2025-11-15 15:45:33.983010t^ AA2021-08-12 00:00:00.000000@ 1&@ G @ $@ =p{@V`yfinance2025-11-15 15:45:33.983008t] AA2021-08-11 00:00:00.000000@ Q@ Ġ@ @ ĠT@ `yfinance2025-11-15 15:45:33.983006t\ AA2021-08-10 00:00:00.000000@ ě@ T@ `@ բ@Hyfinance2025-11-15 15:45:33.983004t[ AA2021-08-09 00:00:00.000000@ p@ @@ p@ `@_4yfinance2025-11-15 15:45:33.983002tZ AA2021-08-06 00:00:00.000000@ X`@ O@ "@ `RR@)gyfinance2025-11-15 15:45:33.983001tY AA2021-08-05 00:00:00.000000@ ^5@@ +@ M@ V j%@9 yfinance2025-11-15 15:45:33.982999tX AA2021-08-04 00:00:00.000000@ @ @ /@ j':@@yfinance2025-11-15 15:45:33.982997tW AA2021-08-03 00:00:00.000000@ Q@ ě@ v@ 7@ s@.yfinance2025-11-15 15:45:33.982996tV AA2021-08-02 00:00:00.000000@ G@ @ h@ ve@[ yfinance2025-11-15 15:45:33.982994tU AA2021-07-30 00:00:00.000000@ @ `@ 7@@ 9`(N @Syfinance2025-11-15 15:45:33.982992tT AA2021-07-29 00:00:00.000000@ Q@ $ @ @ `,4@yfinance2025-11-15 15:45:33.982990tS AA2021-07-28 00:00:00.000000@ C@ `@ -`@ .@Cp yfinance2025-11-15 15:45:33.982989tR AA2021-07-27 00:00:00.000000@ @ =p@ `@@ ;d`@`yfinance2025-11-15 15:45:33.982987tQ AA2021-07-26 00:00:00.000000@ 1 @ Q@ @ ]&@Ҡyfinance2025-11-15 15:45:33.982985tP AA2021-07-23 00:00:00.000000@ @ X`@ @ Q#@yfinance2025-11-15 15:45:33.982984tO AA2021-07-22 00:00:00.000000@ n@ `@ \)@ ,@&`yfinance2025-11-15 15:45:33.982982tN AA2021-07-21 00:00:00.000000@ `@ ^5@@ `@ V @*Hyfinance2025-11-15 15:45:33.982980tM AA2021-07-20 00:00:00.000000@ G@ M@ @ x&±@Myfinance2025-11-15 15:45:33.982978tL AA2021-07-19 00:00:00.000000@ @ -@ @ ,L@yfinance2025-11-15 15:45:33.982977tK AA2021-07-16 00:00:00.000000@ t`@ Q@ \)@ @h yfinance2025-11-15 15:45:33.982975tJ AA2021-07-15 00:00:00.000000@ `@ 9`@ A@@ V ,\@*Hyfinance2025-11-15 15:45:33.982973tI AA2021-07-14 00:00:00.000000@ \ @ @ \)@ @`yfinance2025-11-15 15:45:33.982971tH AA2021-07-13 00:00:00.000000@ Q@ Q@ n@ $@v`yfinance2025-11-15 15:45:33.982970tG AA2021-07-12 00:00:00.000000@ 1&@ E@  @ z@t yfinance2025-11-15 15:45:33.982968tF AA2021-07-09 00:00:00.000000@ 7K@ dZ @ €@ ='#@yfinance2025-11-15 15:45:33.982966tE AA2021-07-08 00:00:00.000000@ ^@@ ȴ@@ @ V9@ yfinance2025-11-15 15:45:33.982965tD AA2021-07-07 00:00:00.000000@ ff`@ @@ ff`@ 1a@.yfinance2025-11-15 15:45:33.982963tC AA2021-07-06 00:00:00.000000@ t@ t@ ;d`@ X`"F@,yfinance2025-11-15 15:45:33.982961tB AA2021-07-05 00:00:00.000000@ S@ @ ;d`@ vIM?@F yfinance2025-11-15 15:45:33.982959 ! 0 @ P ` p(7GWgwtA AA2021-07-02 00:00:00.000000@ b@@ 5?@ G@ 5?!O@( yfinance2025-11-15 15:45:33.982958t@ AA2021-07-01 00:00:00.000000@ l@ I@ O@ 4@a@yfinance2025-11-15 15:45:33.982956t? AA2021-06-30 00:00:00.000000@ V@ ?|@ -@ ;`67l@yfinance2025-11-15 15:45:33.982954t> AA2021-06-29 00:00:00.000000@ "@ C@ @ -`!`@!Ҡyfinance2025-11-15 15:45:33.982953t= AA2021-06-28 00:00:00.000000@ V @ r @ $ @ +% @ $yfinance2025-11-15 15:45:33.982951t< AA2021-06-25 00:00:00.000000@ dZ @ C@ 1&@ 7K$¦@*:yfinance2025-11-15 15:45:33.982949t; AA2021-06-24 00:00:00.000000@ Q@ @ =p@ |8L@ce@yfinance2025-11-15 15:45:33.982947t: AA2021-06-23 00:00:00.000000@ `@ @ G @ G &@7 yfinance2025-11-15 15:45:33.982946t9 AA2021-06-22 00:00:00.000000@  @ @ j@ 9ka@`yfinance2025-11-15 15:45:33.982944t8 AA2021-06-21 00:00:00.000000@ M@ ~@ I@ Ġ8 @yfinance2025-11-15 15:45:33.982942u7 AA2021-06-18 00:00:00.000000@ p@ `@ 9X @ M=@yfinance2025-11-15 15:45:33.982941t6 AA2021-06-17 00:00:00.000000@ @@ v@ 5?@ pp=(@+{yfinance2025-11-15 15:45:33.982939t5 AA2021-06-16 00:00:00.000000@ hr@ @ `A@ QT@]yfinance2025-11-15 15:45:33.982937t4 AA2021-06-15 00:00:00.000000@ Ƨ@ €@ ^5@@ hr.b@$@yfinance2025-11-15 15:45:33.982935t3 AA2021-06-14 00:00:00.000000@ @&@ @ F@S`yfinance2025-11-15 15:45:33.982934t2 AA2021-06-11 00:00:00.000000@ dZ @ C@ $ @ O@!@yfinance2025-11-15 15:45:33.982932t1 AA2021-06-10 00:00:00.000000@ \ @ @ @ G &P@ `yfinance2025-11-15 15:45:33.982930t0 AA2021-06-09 00:00:00.000000@  @@ +@ x@ z@*@3 yfinance2025-11-15 15:45:33.982928t/ AA2021-06-08 00:00:00.000000@ @ $ @ j@ €#B@Ƙyfinance2025-11-15 15:45:33.982927t. AA2021-06-07 00:00:00.000000@ @@ / @ ^5@@ )7@ yfinance2025-11-15 15:45:33.982925t- AA2021-06-04 00:00:00.000000@ Q@ @@ =p@ t"L3@u yfinance2025-11-15 15:45:33.982923t, AA2021-06-03 00:00:00.000000@ @ ;d`@ T@ ;d`os@-yfinance2025-11-15 15:45:33.982922t+ AA2021-06-02 00:00:00.000000@ `@ @ `@  @|R@@yfinance2025-11-15 15:45:33.982920t* AA2021-06-01 00:00:00.000000@ @ /@ ;`@ l"0@yfinance2025-11-15 15:45:33.982918t) AA2021-05-31 00:00:00.000000@ @@ I@ @ `g@yfinance2025-11-15 15:45:33.982916t( AA2021-05-28 00:00:00.000000@ €@ z@ @@ G&@@yfinance2025-11-15 15:45:33.982915t' AA2021-05-27 00:00:00.000000@ z@ @ / @ ,[@yfinance2025-11-15 15:45:33.982913t& AA2021-05-26 00:00:00.000000@ ;d`@ \)@ n@  "@Syfinance2025-11-15 15:45:33.982911t% AA2021-05-25 00:00:00.000000@ `@ 9X @ / @ ")3N@j yfinance2025-11-15 15:45:33.982909t$ AA2021-05-24 00:00:00.000000@ @ @ G@ M@ yfinance2025-11-15 15:45:33.982908t# AA2021-05-21 00:00:00.000000@ `@ @ Ƨ@ I35&@yfinance2025-11-15 15:45:33.982906t" AA2021-05-20 00:00:00.000000@ @ ;`@ O@@ ;`'}@yfinance2025-11-15 15:45:33.982904t! AA2021-05-19 00:00:00.000000@ t`@ -@ S@  @yfinance2025-11-15 15:45:33.982903 ! 0 @ P ` p(8HXhxt$ AA2021-11-18 00:00:00.000000@ z@@ n@ z@@  @2s@yfinance2025-11-15 15:45:33.983132t# AA2021-11-17 00:00:00.000000@ =@ =@ |@ 7@2b@.yfinance2025-11-15 15:45:33.983130t" AA2021-11-16 00:00:00.000000@ 33@@ 5?@ @@  @yfinance2025-11-15 15:45:33.983128t! AA2021-11-15 00:00:00.000000@ `@@ `A@ G@ A@t@ yfinance2025-11-15 15:45:33.983127t AA2021-11-12 00:00:00.000000@ z@@ ;`@ A@@ / $@uĀyfinance2025-11-15 15:45:33.983125t AA2021-11-11 00:00:00.000000@ `@ $ @ /@ z@29h@"vyfinance2025-11-15 15:45:33.983123t AA2021-11-10 00:00:00.000000@ Ġ@ Z@ -@ "6s7@t`yfinance2025-11-15 15:45:33.983122t AA2021-11-09 00:00:00.000000@ &@ X`@ `@ Օ@`yfinance2025-11-15 15:45:33.983120t AA2021-11-08 00:00:00.000000@ |@ @ @ 33@@yfinance2025-11-15 15:45:33.983118t AA2021-11-05 00:00:00.000000@ @ @ =@ bM){S@yfinance2025-11-15 15:45:33.983116t AA2021-11-04 00:00:00.000000@ @ Ġ@ @ *@`yfinance2025-11-15 15:45:33.983115t AA2021-11-03 00:00:00.000000@ =p@ @ (@ `#"?@Fyfinance2025-11-15 15:45:33.983113t AA2021-11-02 00:00:00.000000@ p@ `@ &@ E#W@Vyfinance2025-11-15 15:45:33.983111t AA2021-11-01 00:00:00.000000@ n@ Q@ C@ p@yfinance2025-11-15 15:45:33.983110t AA2021-10-29 00:00:00.000000@ r @ t@ $ @ KƠZ@yfinance2025-11-15 15:45:33.983108t AA2021-10-28 00:00:00.000000@ @ @ E@ t`(c@Ayfinance2025-11-15 15:45:33.983106t AA2021-10-27 00:00:00.000000@ 9`@  @@ +@ 9`XM@Syfinance2025-11-15 15:45:33.983104t AA2021-10-26 00:00:00.000000@ @ `@@ l@@ `;@kZyfinance2025-11-15 15:45:33.983103t AA2021-10-25 00:00:00.000000@ =@ =@ dZ @ |!q@$2yfinance2025-11-15 15:45:33.983101t AA2021-10-22 00:00:00.000000@ Q@ b@@ @ ȴ@!,@diyfinance2025-11-15 15:45:33.983099t AA2021-10-21 00:00:00.000000@ KƠ@ @ 33@@ (@E,yfinance2025-11-15 15:45:33.983098t AA2021-10-20 00:00:00.000000@ @ bM@ @ X`~@`yfinance2025-11-15 15:45:33.983096t AA2021-10-19 00:00:00.000000@ @ @ x@ @5 yfinance2025-11-15 15:45:33.983094t AA2021-10-18 00:00:00.000000@ E@ `@@ X`@ @eJ`yfinance2025-11-15 15:45:33.983092t AA2021-10-15 00:00:00.000000@ -`@ -`@ ^@@ G%@L`yfinance2025-11-15 15:45:33.983091t AA2021-10-14 00:00:00.000000@  @@ /@ T@  @l yfinance2025-11-15 15:45:33.983089t AA2021-10-13 00:00:00.000000@ |@ @ E@ #@yfinance2025-11-15 15:45:33.983087t AA2021-10-12 00:00:00.000000@ $ @ ~@ `@ |8@KB yfinance2025-11-15 15:45:33.983086t AA2021-10-11 00:00:00.000000@ h@ h@ z@ +-dT@ yfinance2025-11-15 15:45:33.983084t AA2021-10-08 00:00:00.000000@ (@ -`@ x@ z@7E@Iyfinance2025-11-15 15:45:33.983082t AA2021-10-07 00:00:00.000000@ E@  @ `@ /d@?yfinance2025-11-15 15:45:33.983080t AA2021-10-06 00:00:00.000000@ 7K@ ?|@ @ @*@ yfinance2025-11-15 15:45:33.983079t AA2021-10-05 00:00:00.000000@ Q@ @ €@ \)(,@n yfinance2025-11-15 15:45:33.983076 ,l Vot2 l K$^=w5vU4 T 3  m L + -eD#~]< \  u:M fE * d C "  }N ;|[[[[[[[: A2019-05-23 00:00:00.000000 A2019-05-22 00:00:00.000000 A2019-05-23 00:00:00.000000 A2019-05-20 00:00:00.000000 A2019-05-20 00:00:00.000000 A2019-05-20 00:00:00.000000D A2019-05-20 00:00:00.000000v A2019-05-20 00:00:00.000000è A2019-05-20 00:00:00.000000 A2019-05-21 00:00:00.000000 A2019-05-20 00:00:00.000000 A2019-05-21 00:00:00.000000 A2019-05-21 00:00:00.000000 A2019-05-21 00:00:00.000000K A2019-05-21 00:00:00.000000x} A2019-05-21 00:00:00.000000i A2019-05-21 00:00:00.000000_ A2019-05-21 00:00:00.000000T9 A2019-05-21 00:00:00.000000Ik A2019-05-21 00:00:00.000000@u A2019-05-21 00:00:00.0000005 A2019-05-21 00:00:00.000000* A2019-05-21 00:00:00.000000 A2019-05-21 00:00:00.000000= A2019-05-21 00:00:00.000000 o A2019-05-23 00:00:00.000000 A2019-05-23 00:00:00.000000 A2019-05-23 00:00:00.0000009 A2019-05-23 00:00:00.000000+ A2019-05-23 00:00:00.000000] A2019-05-23 00:00:00.000000 A2019-05-23 00:00:00.000000n!2019-05-23 00:00:00.000000 A2019-05-23 00:00:00.000000$ !2019-05-23 00:00:00.000000V A2019-05-20 00:00:00.000000 & A2019-05-20 00:00:00.000000X A2019-05-20 00:00:00.000000 A2019-05-21 00:00:00.000000 A2019-05-21 00:00:00.000000 A2019-05-21 00:00:00.000000E A2019-05-21 00:00:00.000000w A2019-05-21 00:00:00.000000é A2019-05-21 00:00:00.000000 A2019-05-22 00:00:00.000000 A2019-05-21 00:00:00.000000 A2019-05-22 00:00:00.000000 A2019-05-22 00:00:00.000000 A2019-05-22 00:00:00.000000L A2019-05-22 00:00:00.000000x~ A2019-05-22 00:00:00.000000i A2019-05-22 00:00:00.000000_ A2019-05-22 00:00:00.000000T: A2019-05-22 00:00:00.000000Il A2019-05-22 00:00:00.000000@v A2019-05-22 00:00:00.0000005 A2019-05-22 00:00:00.000000* A2019-05-22 00:00:00.000000 A2019-05-22 00:00:00.000000> A2019-05-22 00:00:00.000000 p A2019-05-22 00:00:00.000000 A2019-05-22 00:00:00.000000 A2019-05-22 00:00:00.0000008 A2019-05-22 00:00:00.000000* A2019-05-22 00:00:00.000000\ A2019-05-22 00:00:00.000000 A2019-05-22 00:00:00.000000 !2019-05-22 00:00:00.000000 A2019-05-22 00:00:00.000000#S!2019-05-22 00:00:00.000000U A2019-05-21 00:00:00.000000 ' A2019-05-21 00:00:00.000000Y A2019-05-21 00:00:00.000000 A2019-05-22 00:00:00.000000 A2019-05-22 00:00:00.000000 A2019-05-22 00:00:00.000000F A2019-05-22 00:00:00.000000x A2019-05-22 00:00:00.000000ê A2019-05-22 00:00:00.000000 A2019-05-23 00:00:00.000000 A2019-05-22 00:00:00.000000 A2019-05-23 00:00:00.000000 A2019-05-23 00:00:00.000000 A2019-05-23 00:00:00.000000M A2019-05-23 00:00:00.000000x A2019-05-23 00:00:00.000000i A2019-05-23 00:00:00.000000_ A2019-05-23 00:00:00.000000T; A2019-05-23 00:00:00.000000Im A2019-05-23 00:00:00.000000@w A2019-05-23 00:00:00.0000005 A2019-05-23 00:00:00.000000* A2019-05-23 00:00:00.000000 A2019-05-23 00:00:00.000000? A2019-05-23 00:00:00.000000 q A2019-05-21 00:00:00.000000 A2019-05-21 00:00:00.000000 A2019-05-21 00:00:00.000000 A2019-05-21 00:00:00.0000007 A2019-05-21 00:00:00.000000) A2019-05-21 00:00:00.000000[ A2019-05-21 00:00:00.000000 A2019-05-21 00:00:00.000000!2019-05-21 00:00:00.000000 A2019-05-21 00:00:00.000000"c2019-05-21 00:00:00.000000TB2019-05-21 00:00:00.000000B2019-05-21 00:00:00.000000 A2019-05-22 00:00:00.000000 ( A2019-05-22 00:00:00.000000Z A2019-05-22 00:00:00.000000 A2019-05-23 00:00:00.000000 A2019-05-23 00:00:00.000000G A2019-05-23 00:00:00.000000y A2019-05-23 00:00:00.000000ë A2019-05-23 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2021-10-04 00:00:00.000000@ /@ ff`@ &@ M@Hyfinance2025-11-15 15:45:33.983075t AA2021-10-01 00:00:00.000000@ V@ r @ @ G @@yfinance2025-11-15 15:45:33.983073t AA2021-09-30 00:00:00.000000@ @ 9`@ G @ I`!@πyfinance2025-11-15 15:45:33.983071t AA2021-09-29 00:00:00.000000@ $ @ @ "@ t`L@Ayfinance2025-11-15 15:45:33.983070t AA2021-09-28 00:00:00.000000@ hr@ 7@@ `@ z&p@˯yfinance2025-11-15 15:45:33.983068t~ AA2021-09-27 00:00:00.000000@ @ @ C@ C+@0Xyfinance2025-11-15 15:45:33.983066t} AA2021-09-24 00:00:00.000000@ z@ $ @ @ @Ja@yfinance2025-11-15 15:45:33.983064t| AA2021-09-23 00:00:00.000000@ /@ n@ @ 1&Z@yfinance2025-11-15 15:45:33.983063t{ AA2021-09-22 00:00:00.000000@ X`@  @ I@ {]@`yfinance2025-11-15 15:45:33.983061tz AA2021-09-21 00:00:00.000000@ ;`@ "@ Ƨ@ "#@Ơyfinance2025-11-15 15:45:33.983059ty AA2021-09-20 00:00:00.000000@ @ `@ @ E@Tyfinance2025-11-15 15:45:33.983057tx AA2021-09-17 00:00:00.000000@ E@ +@ @ ?!@yfinance2025-11-15 15:45:33.983056tw AA2021-09-16 00:00:00.000000@ `@@ $ @ @ AF@yfinance2025-11-15 15:45:33.983054tv AA2021-09-15 00:00:00.000000@ O@@ V @ @ ;q@f& yfinance2025-11-15 15:45:33.983052tu AA2021-09-14 00:00:00.000000@ @ KƠ@ `@ A@@ yfinance2025-11-15 15:45:33.983051tt AA2021-09-13 00:00:00.000000@ T@ &@ @@  @`yfinance2025-11-15 15:45:33.983049ts AA2021-09-10 00:00:00.000000@ v@ v@ @ >@Ja@yfinance2025-11-15 15:45:33.983047tr AA2021-09-09 00:00:00.000000@ `@ l@@ @ \)@^yfinance2025-11-15 15:45:33.983045tq AA2021-09-08 00:00:00.000000@ @ \)@ ^@@ \)a@^yfinance2025-11-15 15:45:33.983044tp AA2021-09-07 00:00:00.000000@ t`@ |@ 1 @  [@\yfinance2025-11-15 15:45:33.983042to AA2021-09-06 00:00:00.000000@ \)@ h@ V @  YV@ @yfinance2025-11-15 15:45:33.983040tn AA2021-09-03 00:00:00.000000@ @ @ "@ \)^@^yfinance2025-11-15 15:45:33.983038tm AA2021-09-02 00:00:00.000000@ @ @ t`@ z@H@g@yfinance2025-11-15 15:45:33.983037tl AA2021-09-01 00:00:00.000000@ `@ `@@ p@ .@  yfinance2025-11-15 15:45:33.983032tk AA2021-08-31 00:00:00.000000@ v@ t@ Ġ@ M*O@8yfinance2025-11-15 15:45:33.983030tj AA2021-08-30 00:00:00.000000@ ~@ +@ -`@ ^5@3@ yfinance2025-11-15 15:45:33.983029ti AA2021-08-27 00:00:00.000000@ G @ z@@ $ @ j@yfinance2025-11-15 15:45:33.983027th AA2021-08-26 00:00:00.000000@ @ @ -`@ G @yfinance2025-11-15 15:45:33.983025tg AA2021-08-25 00:00:00.000000@ x@ x@ +@ C]@ Iyfinance2025-11-15 15:45:33.983023tf AA2021-08-24 00:00:00.000000@ @`@ 9`@ `@e@ Uyfinance2025-11-15 15:45:33.983022te AA2021-08-23 00:00:00.000000@=p@=p@ @@ @ Myfinance2025-11-15 15:45:33.983020td AA2021-08-20 00:00:00.000000@=p@A@@ `@nku@ {yfinance2025-11-15 15:45:33.983018tc AA2021-08-19 00:00:00.000000@ Q@;d`@ \ @-` y@ dyfinance2025-11-15 15:45:33.983017 ! 0 @ P ` p(8HXhxt AA2022-10-14 00:00:00.000000@@`@5?@O,XC?H`yfinance2025-11-15 15:45:33.983532t AA2022-10-13 00:00:00.000000@1 @? @G 2?ͺyfinance2025-11-15 15:45:33.983530t AA2022-10-12 00:00:00.000000@bM@O@ @@1 2?]f yfinance2025-11-15 15:45:33.983528t AA2022-10-11 00:00:00.000000@E@Ƨ@ Ġ@Q0~?yfinance2025-11-15 15:45:33.983527t AA2022-10-10 00:00:00.000000@M@x@M@xv?yfinance2025-11-15 15:45:33.983525t AA2022-10-07 00:00:00.000000@z@@`@I`@`'?6@yfinance2025-11-15 15:45:33.983523t AA2022-10-06 00:00:00.000000@=p@\)@`@!m?pyfinance2025-11-15 15:45:33.983521t AA2022-10-05 00:00:00.000000@z@/@/@/b%?g-yfinance2025-11-15 15:45:33.983520t AA2022-10-04 00:00:00.000000@ @@@v@+T@yfinance2025-11-15 15:45:33.983518t AA2022-10-03 00:00:00.000000@=p@@@+@"+V?Yyfinance2025-11-15 15:45:33.983516t AA2022-09-30 00:00:00.000000@ff`@@Q@|+(?yfinance2025-11-15 15:45:33.983515t AA2022-09-29 00:00:00.000000@-`@@ I@S?\?eyfinance2025-11-15 15:45:33.983513t AA2022-09-28 00:00:00.000000@@l@@@j(5?Ayfinance2025-11-15 15:45:33.983511t~ AA2022-09-27 00:00:00.000000@@`@@7e[?6yfinance2025-11-15 15:45:33.983509t} AA2022-09-26 00:00:00.000000@v@@@?g`yfinance2025-11-15 15:45:33.983508t| AA2022-09-23 00:00:00.000000@n@n@j@T0lw? yfinance2025-11-15 15:45:33.983506t{ AA2022-09-22 00:00:00.000000@7@@t@KƠ@x&1@WFyfinance2025-11-15 15:45:33.983504tz AA2022-09-21 00:00:00.000000@Q@@t@ $@yfinance2025-11-15 15:45:33.983503ty AA2022-09-20 00:00:00.000000@@;d`@@/@yfinance2025-11-15 15:45:33.983501tx AA2022-09-19 00:00:00.000000@@-`@ȴ@@ I@ٸ@yfinance2025-11-15 15:45:33.983499tw AA2022-09-16 00:00:00.000000@ Ġ@X`@@@+w1@`yfinance2025-11-15 15:45:33.983497tv AA2022-09-15 00:00:00.000000@O@@x@@j#%@-@yfinance2025-11-15 15:45:33.983496tu AA2022-09-14 00:00:00.000000@@@E@p.8@2~yfinance2025-11-15 15:45:33.983494tt AA2022-09-13 00:00:00.000000@r @@+@+@\yfinance2025-11-15 15:45:33.983492ts AA2022-09-12 00:00:00.000000@@n@T@n 0@&yfinance2025-11-15 15:45:33.983490tr AA2022-09-09 00:00:00.000000@$@l@@l @ yfinance2025-11-15 15:45:33.983489tq AA2022-09-08 00:00:00.000000@p@@@`@"7 @@yfinance2025-11-15 15:45:33.983487tp AA2022-09-07 00:00:00.000000@9`@dZ @dZ @?|KC@@yfinance2025-11-15 15:45:33.983485to AA2022-09-06 00:00:00.000000@@@+@vF@yfinance2025-11-15 15:45:33.983483tn AA2022-09-05 00:00:00.000000@@ =@@`]@zyfinance2025-11-15 15:45:33.983482tm AA2022-09-02 00:00:00.000000@ @I`@@I`/@yfinance2025-11-15 15:45:33.983480tl AA2022-09-01 00:00:00.000000@x@5?@@ @3n}@ yfinance2025-11-15 15:45:33.983478tk AA2022-08-31 00:00:00.000000@G @ @@F @Pyfinance2025-11-15 15:45:33.983476 ! 0 @ P ` p(8HXhxt AA2021-03-30 00:00:00.000000@ @ @ 9X @ A@=t@J`yfinance2025-11-15 15:45:33.982844t~ AA2021-03-29 00:00:00.000000@ ě@ @ r @ (xz@@yfinance2025-11-15 15:45:33.982842t} AA2021-03-26 00:00:00.000000@ ff`@ ě@ =p@ Q"@E`yfinance2025-11-15 15:45:33.982840t| AA2021-03-25 00:00:00.000000@ |@ V @ hr@ =pg*@yfinance2025-11-15 15:45:33.982839t{ AA2021-03-24 00:00:00.000000@ l@@ x@ `@ `A7d@Vyfinance2025-11-15 15:45:33.982837tz AA2021-03-23 00:00:00.000000@Q@ x@@ \)4@yfinance2025-11-15 15:45:33.982835ty AA2021-03-22 00:00:00.000000@ =@ +@j@/hI@\Gyfinance2025-11-15 15:45:33.982834tx AA2021-03-19 00:00:00.000000@ @ G @@ =c>@yfinance2025-11-15 15:45:33.982832tw AA2021-03-18 00:00:00.000000@ \)@ \)@`@@ 7 _@Eyfinance2025-11-15 15:45:33.982830tv AA2021-03-17 00:00:00.000000@ p@  @ 7K@ O@0$p@@yfinance2025-11-15 15:45:33.982828tu AA2021-03-16 00:00:00.000000@ \)@ |@ +@ p+@ yfinance2025-11-15 15:45:33.982827tt AA2021-03-15 00:00:00.000000@ `@ \)@@ G ;/@)yfinance2025-11-15 15:45:33.982825ts AA2021-03-12 00:00:00.000000@@ n@ě@`@4Q0@ptyfinance2025-11-15 15:45:33.982823tr AA2021-03-11 00:00:00.000000@@`@\ @G9@myfinance2025-11-15 15:45:33.982821tq AA2021-03-10 00:00:00.000000@Q@@Q@0@:yfinance2025-11-15 15:45:33.982819tp AA2021-03-09 00:00:00.000000@z@@z@jPu@ yfinance2025-11-15 15:45:33.982818to AA2021-03-08 00:00:00.000000@x@@l@@b@3l@yfinance2025-11-15 15:45:33.982816tn AA2021-03-05 00:00:00.000000@7@@@\)@hr+@7@yfinance2025-11-15 15:45:33.982814tm AA2021-03-04 00:00:00.000000@7K@Ƨ@33@@--ϟ@t?yfinance2025-11-15 15:45:33.982812tl AA2021-03-03 00:00:00.000000@"@b@@"@G C5l@ yfinance2025-11-15 15:45:33.982811tk AA2021-03-02 00:00:00.000000@-`@5?@Ƨ@Ƨ*@yfinance2025-11-15 15:45:33.982809tj AA2021-03-01 00:00:00.000000@ @5?@ @-`4@!yfinance2025-11-15 15:45:33.982807ti AA2021-02-26 00:00:00.000000@@ @@l@@ N ^ m } *:JZpt^ AA2021-02-11 00:00:00.000000@@€@C@`@4@ptyfinance2025-11-15 15:45:33.982785t] AA2021-02-10 00:00:00.000000@@@@@^5@@@8:$@0@yfinance2025-11-15 15:45:33.982783t\ AA2021-02-09 00:00:00.000000@@G@V @vBɓ@@yfinance2025-11-15 15:45:33.982781t[ AA2021-02-08 00:00:00.000000@z@@  @@Z@GM2@myfinance2025-11-15 15:45:33.982780tZ AA2021-02-05 00:00:00.000000@-`@v@z@MV@yfinance2025-11-15 15:45:33.982778mY AA2021-02-04 00:00:00.000000@@@b@E<@yfinance2025-11-15 15:45:33.982776nX AA2021-02-03 00:00:00.000000@O@5?@.@$yfinance2025-11-15 15:45:33.982774tW AA2021-02-02 00:00:00.000000@G @`A@@G )3?@ yfinance2025-11-15 15:45:33.982772tV AA2021-02-01 00:00:00.000000@+@?|@@33@.m@ yfinance2025-11-15 15:45:33.982770tU AA2021-01-29 00:00:00.000000@ȴ@@G @@nd@yfinance2025-11-15 15:45:33.982768tT AA2021-01-28 00:00:00.000000@@V@Z@VSQF@yfinance2025-11-15 15:45:33.982767tS AA2021-01-27 00:00:00.000000@$@x@@9`7q~@ yfinance2025-11-15 15:45:33.982765tR AA2021-01-26 00:00:00.000000@V@`@@n*(@yfinance2025-11-15 15:45:33.982763tQ AA2021-01-25 00:00:00.000000@`@n@@ 8@yfinance2025-11-15 15:45:33.982762tP AA2021-01-22 00:00:00.000000@33@@33@@@ěP@5`yfinance2025-11-15 15:45:33.982759nO AA2021-01-21 00:00:00.000000@z@+@33@F@ yfinance2025-11-15 15:45:33.982758uN AA2021-01-20 00:00:00.000000@+@\ @E@ @Syfinance2025-11-15 15:45:33.982756tM AA2021-01-19 00:00:00.000000@@@^5@@ff`>(@5yfinance2025-11-15 15:45:33.982754tL AA2021-01-18 00:00:00.000000@`@G@Q@ě7Y@Uyfinance2025-11-15 15:45:33.982752tK AA2021-01-15 00:00:00.000000@ȴ@@@5?@z@T@@yfinance2025-11-15 15:45:33.982751tJ AA2021-01-14 00:00:00.000000@ \)@ p@9`@9`R@H`yfinance2025-11-15 15:45:33.982749uI AA2021-01-13 00:00:00.000000@@ Ƨ@@ G @)yfinance2025-11-15 15:45:33.982747tH AA2021-01-12 00:00:00.000000@@G@n@\ <:@)րyfinance2025-11-15 15:45:33.982746tG AA2021-01-11 00:00:00.000000@Q@/ @z@VC@\Gyfinance2025-11-15 15:45:33.982744tF AA2021-01-08 00:00:00.000000@Q@V @z@9X -C@8`yfinance2025-11-15 15:45:33.982742tE AA2021-01-07 00:00:00.000000@j@n@ I@ I,@:yfinance2025-11-15 15:45:33.982740tD AA2021-01-06 00:00:00.000000@@@M@^@@E7r@Nyfinance2025-11-15 15:45:33.982739tC AA2021-01-05 00:00:00.000000@Z@ff`@^@@G9@lyfinance2025-11-15 15:45:33.982737mB AA2021-01-04 00:00:00.000000@@@ @@jF4@ yfinance2025-11-15 15:45:33.982735tA AA2020-12-30 00:00:00.000000@@@v@ @bZ@yfinance2025-11-15 15:45:33.982734m@ AA2020-12-29 00:00:00.000000@1&@ @@ r@jyfinance2025-11-15 15:45:33.982732t? AA2020-12-28 00:00:00.000000@@ I@O@le@yfinance2025-11-15 15:45:33.982730t> AA2020-12-23 00:00:00.000000@\)@@KƠ@ %@K`yfinance2025-11-15 15:45:33.982728 ! 0 @ P ` p(8HXhxt, AA2022-11-30 00:00:00.000000@I`@|@@6U@%@yfinance2025-11-15 15:45:33.983589t+ AA2022-11-29 00:00:00.000000@9X @V @$@1&A@C@yfinance2025-11-15 15:45:33.983588t* AA2022-11-28 00:00:00.000000@(@G @T@ S@yfinance2025-11-15 15:45:33.983586t) AA2022-11-25 00:00:00.000000@33@@p@`@A@yU@yfinance2025-11-15 15:45:33.983584t( AA2022-11-24 00:00:00.000000@x@5?@x@5?@yfinance2025-11-15 15:45:33.983582t' AA2022-11-23 00:00:00.000000@G@l@@"@s+yfinance2025-11-15 15:45:33.983581t& AA2022-11-22 00:00:00.000000@@(@G@ Ia9@yfinance2025-11-15 15:45:33.983579t% AA2022-11-21 00:00:00.000000@`@@ @VT@vyfinance2025-11-15 15:45:33.983577t$ AA2022-11-18 00:00:00.000000@z@5?@€@ Ġ%G@yfinance2025-11-15 15:45:33.983575t# AA2022-11-17 00:00:00.000000@-`@I`@@@€ĺ@yfinance2025-11-15 15:45:33.983574t" AA2022-11-16 00:00:00.000000@Ƨ@7K@`@%S@%@yfinance2025-11-15 15:45:33.983572t! AA2022-11-15 00:00:00.000000@j@@@7@@]@d@yfinance2025-11-15 15:45:33.983570t AA2022-11-14 00:00:00.000000@G@`@@\)@#J3@>@yfinance2025-11-15 15:45:33.983568t AA2022-11-11 00:00:00.000000@&@?|@@;`/N@v@yfinance2025-11-15 15:45:33.983567t AA2022-11-10 00:00:00.000000@z@@ @@ @;`:G^@v@yfinance2025-11-15 15:45:33.983565t AA2022-11-09 00:00:00.000000@Q@v@ě@ <;@<рyfinance2025-11-15 15:45:33.983563t AA2022-11-08 00:00:00.000000@ @1&@+@1& @yfinance2025-11-15 15:45:33.983561t AA2022-11-07 00:00:00.000000@@(@@ Y@ՠyfinance2025-11-15 15:45:33.983560t AA2022-11-04 00:00:00.000000@ff`@`@@/ @-8T~@lx@yfinance2025-11-15 15:45:33.983558t AA2022-11-03 00:00:00.000000@"@+@ @G %@Byfinance2025-11-15 15:45:33.983556t AA2022-11-02 00:00:00.000000@l@@x@@`A-@$@yfinance2025-11-15 15:45:33.983555t AA2022-11-01 00:00:00.000000@|@E@33@@dZ @'yfinance2025-11-15 15:45:33.983553t AA2022-10-31 00:00:00.000000@9X @z@@ě@KƠ$)<@@yfinance2025-11-15 15:45:33.983551t AA2022-10-28 00:00:00.000000@€@E@x@9X wd@ yfinance2025-11-15 15:45:33.983549t AA2022-10-27 00:00:00.000000@=p@1&@@+7B@`yfinance2025-11-15 15:45:33.983547t AA2022-10-26 00:00:00.000000@z@l@@@=p mY@"`yfinance2025-11-15 15:45:33.983545t AA2022-10-25 00:00:00.000000@p@n@E@n!?a yfinance2025-11-15 15:45:33.983544t AA2022-10-24 00:00:00.000000@`@`A@j@KƠ{ ?yfinance2025-11-15 15:45:33.983542t AA2022-10-21 00:00:00.000000@@€@C@v>?yfinance2025-11-15 15:45:33.983540t AA2022-10-20 00:00:00.000000@ @@V@E@€T?yfinance2025-11-15 15:45:33.983539t AA2022-10-19 00:00:00.000000@1 @ I@@@&T!?yfinance2025-11-15 15:45:33.983537t AA2022-10-18 00:00:00.000000@n@S@ @$U'? yfinance2025-11-15 15:45:33.983535t AA2022-10-17 00:00:00.000000@@z@j@`? yfinance2025-11-15 15:45:33.983533 3T X 7 qP/mL+ eD# y n M , fiH  ^ =  w V~] <}\; E $  a@zY8\uU5<z A2019-09-10 00:00:00.000000nu2019-09-12 00:00:00.000000A=A2019-09-12 00:00:00.0000007nA2019-09-12 00:00:00.000000,A2019-09-12 00:00:00.000000!A2019-09-12 00:00:00.000000A2019-09-12 00:00:00.000000 6 A2019-09-11 00:00:00.000000c A2019-09-11 00:00:00.000000X A2019-09-11 00:00:00.000000N& A2019-09-11 00:00:00.000000CX A2019-09-11 00:00:00.0000008 A2019-09-11 00:00:00.000000.2 A2019-09-11 00:00:00.000000#d A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000, A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000޶ A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000 A2019-09-11 00:00:00.000000$ A2019-09-11 00:00:00.000000V A2019-09-11 00:00: A2019-09-09 00:00:00.000000߅ A2019-09-09 00:00:00.000000w A2019-09-09 00:00:00.000000p A2019-09-06 00:00:00.000000 t A2019-09-05 00:00:00.000000 s A2019-09-06 00:00:00.000000 A2019-09-05 00:00:00.000000 A2019-09-05 00:00:00.000000* A2019-09-05 00:00:00.000000- A2019-09-05 00:00:00.000000_ A2019-09-05 00:00:00.000000ّ A2019-09-05 00:00:00.000000 A2019-09-05 00:00:00.000000 A2019-09-05 00:00:00.000000' A2019-09-05 00:00:00.000000 A2019-09-05 00:00:00.000000 A2019-09-05 00:00:00.0000003 A2019-09-05 00:00:00.000000e A2019-09-05 00:00:00.000000 A2019-09-05 00:00:00.000000x A2019-09-05 00:00:00.000000j! A2019-09-05 00:00:00.000000_S A2019-09-05 00:00:00.000000T A2019-09-05 00:00:00.000000I 2019-09-10 00:00: A2019-09-06 00:00:00.000000 A2019-09-06 00:00:00.000000x A2019-09-06 00:00:00.000000j" A2019-09-06 00:00:00.000000_T A2019-09-06 00:00:00.000000T A2019-09-06 00:00:00.000000I A2019-09-05 00:00:00.000000@ A2019-09-05 00:00:00.0000005 A2019-09-05 00:00:00.000000+% A2019-09-05 00:00:00.000000 W A2019-09-05 00:00:00.000000 A2019-09-05 00:00:00.000000 A2019-09-05 00:00:00.000000 A2019-09-05 00:00:00.000000 A2019-09-05 00:00:00.000000Q A2019-09-05 00:00:00.000000߃ A2019-09-05 00:00:00.000000u A2019-09-06 00:00:00.000000̨ A2019-09-06 00:00:00.000000 A2019-09-06 00:00:00.000000 !2019-09-06 00:00:00.000000= A2019-09-06 00:00:00.000000o482019-09-06 00:00:00.000000y2019-09-09 00:00:00 A2019-09-06 00:00:00.000000+ A2019-09-06 00:00:00.000000. A2019-09-06 00:00:00.000000` A2019-09-06 00:00:00.000000ْ A2019-09-06 00:00:00.000000 A2019-09-06 00:00:00.000000 A2019-09-06 00:00:00.000000( A2019-09-06 00:00:00.000000 A2019-09-06 00:00:00.000000 A2019-09-06 00:00:00.0000004 A2019-09-06 00:00:00.000000f A2019-09-09 00:00:00.000000x A2019-09-09 00:00:00.000000j# A2019-09-09 00:00:00.000000_U A2019-09-09 00:00:00.000000T A2019-09-09 00:00:00.000000I A2019-09-06 00:00:00.000000@ A2019-09-06 00:00:00.0000005 A2019-09-06 00:00:00.000000+& A2019-09-06 00:00:00.000000 X A2019-09-06 00:00:00.000000 A2019-09-06 00:00:00.000000 A2019-09-06 00:00:00.000000 A2019-09-06 00:00:00.000000 A2019-09-06 00:00:00.000000R A2019-09-06 00:00:00.000000߄ A2019-09-06 00:00:00.000000v A2019-09-09 00:00:00.000000̩ A2019-09-09 00:00:00.000000 A2019-09-09 00:00:00.000000 b2019-09-09 00:00:00.000000>A2019-09-09 00:00:00.0000002019-09-06 00:00:00.00000 A2019-09-09 00:00:00.0000005 A2019-09-09 00:00:00.000000+' A2019-09-09 00:00:00.000000 Y A2019-09-09 00:00:00.000000 A2019-09-09 00:00:00.000000 A2019-09-09 00:00:00.000000 A2019-09-09 00:00:00.000000! A2019-09-09 00:00:00.000000SA2019-09-09 00:00:00.000000x 2019-09-09 00:00:00.000000 3 A2019-09-09 00:00:00.000000@ ! 0 @ P ` p(8GWgwt AA2021-05-18 00:00:00.000000@ @ "@ O@ #$@@yfinance2025-11-15 15:45:33.982901t AA2021-05-17 00:00:00.000000@ G @ @ G @ `@94@@yfinance2025-11-15 15:45:33.982899t AA2021-05-14 00:00:00.000000@ @ C@ @ A@H@`vyfinance2025-11-15 15:45:33.982898t AA2021-05-13 00:00:00.000000@ "@ @ ^5@@ 'L@5`yfinance2025-11-15 15:45:33.982896t AA2021-05-12 00:00:00.000000@ @ 1&@ @ @.yfinance2025-11-15 15:45:33.982894t AA2021-05-11 00:00:00.000000@ t`@ 7@@ G@ =ڻ@*yfinance2025-11-15 15:45:33.982892t AA2021-05-10 00:00:00.000000@ I`@ @ A@@ %ra@@yfinance2025-11-15 15:45:33.982891t AA2021-05-07 00:00:00.000000@ `@ S@ / @ A@%f@`vyfinance2025-11-15 15:45:33.982889u AA2021-05-06 00:00:00.000000@ "@  @ ^@@ €#@"@yfinance2025-11-15 15:45:33.982887t AA2021-05-05 00:00:00.000000@ $@ @ `@ "!l@ dyfinance2025-11-15 15:45:33.982885t AA2021-05-04 00:00:00.000000@ C@ O@@ @ !@`yfinance2025-11-15 15:45:33.982884t AA2021-05-03 00:00:00.000000@ @ O@@ @ 9X $;@Yyfinance2025-11-15 15:45:33.982882t AA2021-04-30 00:00:00.000000@ I@ I@ @ `#@7yfinance2025-11-15 15:45:33.982880t AA2021-04-29 00:00:00.000000@ / @ KƠ@ v@ ",@ dyfinance2025-11-15 15:45:33.982879t AA2021-04-28 00:00:00.000000@ ^@@ @ @ #@ yfinance2025-11-15 15:45:33.982877t AA2021-04-27 00:00:00.000000@ @@ @ E@ "O@yfinance2025-11-15 15:45:33.982875t AA2021-04-26 00:00:00.000000@ @ ;d`@ @ @";0@ yfinance2025-11-15 15:45:33.982873t AA2021-04-23 00:00:00.000000@ `@ ?|@ `@ l,m@{`yfinance2025-11-15 15:45:33.982872t AA2021-04-22 00:00:00.000000@ @ b@@ `@ `4 2@'Kyfinance2025-11-15 15:45:33.982870t AA2021-04-21 00:00:00.000000@ @ 9`@ -`@ v*S@yfinance2025-11-15 15:45:33.982868t AA2021-04-20 00:00:00.000000@ h@ j@ x@ \ 8@.yfinance2025-11-15 15:45:33.982866t AA2021-04-19 00:00:00.000000@ dZ @ @ \)@ @ۢ`yfinance2025-11-15 15:45:33.982865t AA2021-04-16 00:00:00.000000@ 1&@ p@ `@ l@'^U@yfinance2025-11-15 15:45:33.982863t AA2021-04-15 00:00:00.000000@ Q@ `@ -`@ Eoj@@yfinance2025-11-15 15:45:33.982861t AA2021-04-14 00:00:00.000000@ @ `@ =p@ dZ '@yfinance2025-11-15 15:45:33.982860t AA2021-04-13 00:00:00.000000@ O@ @ Q@ @7fC@yfinance2025-11-15 15:45:33.982858t AA2021-04-12 00:00:00.000000@ -`@ E@ z@ r *D@yfinance2025-11-15 15:45:33.982856t AA2021-04-09 00:00:00.000000@ l@@ ~@ =@ ")U@uyfinance2025-11-15 15:45:33.982854t AA2021-04-08 00:00:00.000000@ |@ @ hr@ n4a@Gyfinance2025-11-15 15:45:33.982853t AA2021-04-07 00:00:00.000000@ V @ x@ I`@ v)@yfinance2025-11-15 15:45:33.982851t AA2021-04-06 00:00:00.000000@ Z@ l@@ T@ V 9@yfinance2025-11-15 15:45:33.982849t AA2021-04-01 00:00:00.000000@ -`@ =p@ €@ +i@X|yfinance2025-11-15 15:45:33.982847t AA2021-03-31 00:00:00.000000@ A@@ ~@ $ @ $ $%@v yfinance2025-11-15 15:45:33.982846 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2023-05-29 00:00:00.0000009"A2023-05-26 00:00:00.0000009"A2023-05-25 00:00:00.0000009"A2023-05-24 00:00:00.0000009"A2023-05-23 00:00:00.0000009"A2022-12-21 00:00:00.0000009;"A2023-04-27 00:00:00.0000009"A2022-12-22 00:00:00.0000009<"A2023-05-05 00:00:00.0000009"A2023-04-17 00:00:00.0000009"A2023-05-03 00:00:00.0000009"A2023-05-02 00:00:00.0000009"A2023-04-28 00:00:00.0000009"A2023-03-30 00:00:00.0000009"A2023-04-21 00:00:00.0000009"A2023-04-20 00:00:00.0000009"A2023-04-19 00:00:00.0000009"A2023-04-18 00:00:00.0000009"A2023-03-10 00:00:00.0000009s"A2023-04-11 00:00:00.0000009"A2023-04-06 00:00:00.0000009"A2023-04-05 00:00:00.0000009"A2023-04-04 00:00:00.0000009"A2023-04-03 00:00:00.0000009"A2023-03-31 00:00:00.0000009"A2023-03-24 00:00:00.0000009}"A2023-03-23 00:00:00.0000009|"A2023-03-22 00:00:00.0000009{"A2023-03-21 00:00:00.0000009z"A2023-03-20 00:00:00.0000009y"A2023-03-17 00:00:00.0000009x"A2023-03-16 00:00:00.0000009w"A2023-03-15 00:00:00.0000009v"A2023-03-14 00:00:00.0000009u"A2023-03-13 00:00:00.0000009t"A2023-03-09 00:00:00.0000009r"A2023-03-08 00:00:00.0000009q"A2023-03-07 00:00:00.0000009p"A2023-03-06 00:00:00.0000009o"A2023-03-03 00:00:00.0000009n"A2023-03-02 00:00:00.0000009m"A2023-03-01 00:00:00.0000009l"A2023-02-28 00:00:00.0000009k"A2023-02-27 00:00:00.0000009j"A2023-02-24 00:00:00.0000009i"A2023-02-23 00:00:00.0000009h"A2023-02-22 00:00:00.0000009g"A2023-02-21 00:00:00.0000009f"A2023-02-20 00:00:00.0000009e"A2023-02-17 00:00:00.0000009d"A2023-02-16 00:00:00.0000009c"A2023-02-15 00:00:00.0000009b"A2023-02-14 00:00:00.0000009a"A2023-03-28 00:00:00.0000009"A2023-03-27 00:00:00.0000009~"A2023-02-13 00:00:00.0000009`"A2023-02-10 00:00:00.0000009_"A2023-02-09 00:00:00.0000009^"A2023-02-08 00:00:00.0000009]"A2023-02-07 00:00:00.0000009\"A2023-02-06 00:00:00.0000009["A2023-02-03 00:00:00.0000009Z"A2023-02-02 00:00:00.0000009Y"A2023-02-01 00:00:00.0000009X"A2023-01-31 00:00:00.0000009W"A2023-01-30 00:00:00.0000009V"A2023-01-27 00:00:00.0000009U"A2023-01-26 00:00:00.0000009T"A2023-01-25 00:00:00.0000009S"A2023-01-24 00:00:00.0000009R"A2023-01-23 00:00:00.0000009Q"A2023-01-20 00:00:00.0000009P"A2023-01-19 00:00:00.0000009O"A2023-01-18 00:00:00.0000009N"A2023-01-17 00:00:00.0000009M"A2023-01-16 00:00:00.0000009L"A2023-01-13 00:00:00.0000009K"A2023-01-12 00:00:00.0000009J"A2023-01-11 00:00:00.0000009I"A2023-01-10 00:00:00.0000009H2023-05-19 00:00:00.0000009"A2023-05-18 00:00:00.0000009"A2023-05-17 00:00:00.0000009"A2023-05-16 00:00:00.0000009"A2023-05-15 00:00:00.0000009"A2023-05-12 00:00:00.0000009"A2023-05-11 00:00:00.0000009"A2023-05-10 00:00:00.0000009"A2023-05-09 00:00:00.0000009"A2023-05-08 00:00:00.0000009"A2023-01-09 00:00:00.0000009G"A2023-01-06 00:00:00.0000009F"A2023-01-05 00:00:00.0000009E"A2023-01-04 00:00:00.0000009D"A2023-01-03 00:00:00.0000009C"A2023-01-02 00:00:00.0000009B"A2022-12-30 00:00:00.0000009A"A2022-12-29 00:00:00.0000009@"A2022-12-28 00:00:00.0000009?"A2022-12-27 00:00:00.0000009>"A2022-12-23 00:00:00.0000009=#2023-05-22 00:00:00.0000009"A2023-05-04 00:00:00.0000009"A2023-04-26 00:00:00.0000009"A2023-04-25 00:00:00.0000009"A2023-04-24 00:00:00.0000009"A2023-04-14 00:00:00.0000009"A2023-04-13 00:00:00.0000009"A2023-04-12 00:00:00.0000009"A2023-03-29 00:00:00.0000009 ! 0 @ P ` p.>N^n~t AA2020-11-05 00:00:00.000000@\ @ @@v@v8R}@qQyfinance2025-11-15 15:45:33.982669t AA2020-11-04 00:00:00.000000@p@`@p@`@U@{gyfinance2025-11-15 15:45:33.982668t AA2020-11-03 00:00:00.000000@@@@D @  yfinance2025-11-15 15:45:33.982666t AA2020-11-02 00:00:00.000000@E@ @@dZ @h@yfinance2025-11-15 15:45:33.982664t AA2020-10-30 00:00:00.000000@;d`@-@`@(s@ yfinance2025-11-15 15:45:33.982662t AA2020-10-29 00:00:00.000000@"@z@O@@hr,@_yfinance2025-11-15 15:45:33.982661t AA2020-10-28 00:00:00.000000@z@z@7K@ƧGp@෠yfinance2025-11-15 15:45:33.982658t AA2020-10-27 00:00:00.000000@ @ @ Ġ@V )@Vjyfinance2025-11-15 15:45:33.982657t AA2020-10-26 00:00:00.000000@@€@~@\ 3@~ yfinance2025-11-15 15:45:33.982655t AA2020-10-23 00:00:00.000000@V@S@ @@+@G yfinance2025-11-15 15:45:33.982653t AA2020-10-22 00:00:00.000000@X`@|@x@&!g@@yfinance2025-11-15 15:45:33.982651t AA2020-10-21 00:00:00.000000@-`@-`@S@X`3@*Dyfinance2025-11-15 15:45:33.982649m AA2020-10-20 00:00:00.000000@x@@x-j@$yfinance2025-11-15 15:45:33.982647t AA2020-10-19 00:00:00.000000@C@;`@;d`@ @K`yfinance2025-11-15 15:45:33.982645u AA2020-10-16 00:00:00.000000@`@;d`@@;d`L@yfinance2025-11-15 15:45:33.982644t AA2020-10-15 00:00:00.000000@E@E@@FUf@Iyfinance2025-11-15 15:45:33.982642t AA2020-10-14 00:00:00.000000@-@l@dZ @ 7)@yfinance2025-11-15 15:45:33.982640t AA2020-10-13 00:00:00.000000@@I`@O@@(@`yfinance2025-11-15 15:45:33.982638t AA2020-10-12 00:00:00.000000@n@`@l@Ju@Q`yfinance2025-11-15 15:45:33.982637t AA2020-10-09 00:00:00.000000@\ @ȴ@@Q@bM @ yfinance2025-11-15 15:45:33.982635t AA2020-10-08 00:00:00.000000@ @`@r @\ ?@)րyfinance2025-11-15 15:45:33.982633t AA2020-10-07 00:00:00.000000@`@@~@~$@c yfinance2025-11-15 15:45:33.982631t AA2020-10-06 00:00:00.000000@`@ &@ȴ@@$B@\Gyfinance2025-11-15 15:45:33.982629t AA2020-10-05 00:00:00.000000@ S@ l@@@`٣@w.`yfinance2025-11-15 15:45:33.982628t AA2020-10-02 00:00:00.000000@@ |@@ C6V@̠yfinance2025-11-15 15:45:33.982626t AA2020-10-01 00:00:00.000000@ \)@ \)@@I_ @f^@yfinance2025-11-15 15:45:33.982624t AA2020-09-30 00:00:00.000000@ @ "@ 33@@ 7K0^@yfinance2025-11-15 15:45:33.982622t AA2020-09-29 00:00:00.000000@ @ @  @ ''@ $yfinance2025-11-15 15:45:33.982620t AA2020-09-28 00:00:00.000000@ @ Ƨ@ \)@ Ƨ2-@)h`yfinance2025-11-15 15:45:33.982618t AA2020-09-25 00:00:00.000000@ @ "@ KƠ@ hr H@yfinance2025-11-15 15:45:33.982617t~ AA2020-09-24 00:00:00.000000@ 7@@ @  @ h@ yfinance2025-11-15 15:45:33.982615t} AA2020-09-23 00:00:00.000000@ 1 @ 1 @ v@  p@, yfinance2025-11-15 15:45:33.982613t| AA2020-09-22 00:00:00.000000@ `@ z@ p@ -@ yfinance2025-11-15 15:45:33.982611 ! 0 @ P ` p(8HXhxt{ AA2020-09-21 00:00:00.000000@ @ Ġ@ +@ 0P@@yfinance2025-11-15 15:45:33.982610uz AA2020-09-18 00:00:00.000000@ j@ @ @ Ġ{z@scyfinance2025-11-15 15:45:33.982608ty AA2020-09-17 00:00:00.000000@ (@ @@ @ n!*D@Gyfinance2025-11-15 15:45:33.982606tx AA2020-09-16 00:00:00.000000@ @ M@ ;`@ I`%@ yfinance2025-11-15 15:45:33.982604tw AA2020-09-15 00:00:00.000000@ @@ Ġ@ @@  yfinance2025-11-15 15:45:33.982671 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2023-10-13 00:00:00.000000: "A2023-10-12 00:00:00.000000: "A2023-10-11 00:00:00.000000:"A2023-10-10 00:00:00.000000:"A2023-10-09 00:00:00.000000:"A2023-05-12 00:00:00.0000009"A2023-09-14 00:00:00.0000009"A2023-05-15 00:00:00.0000009"A2023-09-21 00:00:00.0000009"A2023-09-04 00:00:00.0000009"A2023-09-19 00:00:00.0000009"A2023-09-18 00:00:00.0000009"A2023-09-15 00:00:00.0000009"A2023-08-21 00:00:00.0000009"A2023-09-08 00:00:00.0000009"A2023-09-07 00:00:00.0000009"A2023-09-06 00:00:00.0000009"A2023-09-05 00:00:00.0000009"A2023-07-31 00:00:00.0000009"A2023-08-29 00:00:00.0000009"A2023-08-28 00:00:00.0000009"A2023-08-25 00:00:00.0000009"A2023-08-24 00:00:00.0000009"A2023-08-23 00:00:00.0000009"A2023-08-22 00:00:00.0000009"A2023-08-14 00:00:00.0000009"A2023-08-11 00:00:00.0000009"A2023-08-10 00:00:00.0000009"A2023-08-09 00:00:00.0000009"A2023-08-08 00:00:00.0000009"A2023-08-07 00:00:00.0000009"A2023-08-04 00:00:00.0000009"A2023-08-03 00:00:00.0000009"A2023-08-02 00:00:00.0000009"A2023-08-01 00:00:00.0000009"A2023-07-28 00:00:00.0000009"A2023-07-27 00:00:00.0000009"A2023-07-26 00:00:00.0000009"A2023-07-25 00:00:00.0000009"A2023-07-24 00:00:00.0000009"A2023-07-21 00:00:00.0000009"A2023-07-20 00:00:00.0000009"A2023-07-19 00:00:00.0000009"A2023-07-18 00:00:00.0000009"A2023-07-17 00:00:00.0000009"A2023-07-14 00:00:00.0000009"A2023-07-13 00:00:00.0000009"A2023-07-12 00:00:00.0000009"A2023-07-11 00:00:00.0000009"A2023-07-10 00:00:00.0000009"A2023-07-07 00:00:00.0000009"A2023-07-06 00:00:00.0000009"A2023-07-05 00:00:00.0000009"A2023-08-17 00:00:00.0000009"A2023-08-16 00:00:00.0000009"A2023-07-04 00:00:00.0000009"A2023-07-03 00:00:00.0000009"A2023-06-30 00:00:00.0000009"A2023-06-29 00:00:00.0000009"A2023-06-28 00:00:00.0000009"A2023-06-27 00:00:00.0000009"A2023-06-26 00:00:00.0000009"A2023-06-23 00:00:00.0000009"A2023-06-22 00:00:00.0000009"A2023-06-21 00:00:00.0000009"A2023-06-20 00:00:00.0000009"A2023-06-19 00:00:00.0000009"A2023-06-16 00:00:00.0000009"A2023-06-15 00:00:00.0000009"A2023-06-14 00:00:00.0000009"A2023-06-13 00:00:00.0000009"A2023-06-12 00:00:00.0000009"A2023-06-09 00:00:00.0000009"A2023-06-08 00:00:00.0000009"A2023-06-07 00:00:00.0000009"A2023-06-06 00:00:00.0000009"A2023-06-05 00:00:00.0000009"A2023-06-02 00:00:00.0000009"A2023-06-01 00:00:00.0000009"A2023-05-31 00:00:00.00000092023-10-05 00:00:00.000000:"A2023-10-04 00:00:00.000000:"A2023-10-03 00:00:00.000000:"A2023-10-02 00:00:00.000000:"A2023-09-29 00:00:00.000000:"A2023-09-28 00:00:00.0000009"A2023-09-27 00:00:00.0000009"A2023-09-26 00:00:00.0000009"A2023-09-25 00:00:00.0000009"A2023-09-22 00:00:00.0000009"A2023-05-30 00:00:00.0000009"A2023-05-29 00:00:00.0000009"A2023-05-26 00:00:00.0000009"A2023-05-25 00:00:00.0000009"A2023-05-24 00:00:00.0000009"A2023-05-23 00:00:00.0000009"A2023-05-22 00:00:00.0000009"A2023-05-19 00:00:00.0000009"A2023-05-18 00:00:00.0000009"A2023-05-17 00:00:00.0000009"A2023-05-16 00:00:00.0000009#2023-10-06 00:00:00.000000:"A2023-09-20 00:00:00.0000009"A2023-09-13 00:00:00.0000009"A2023-09-12 00:00:00.0000009"A2023-09-11 00:00:00.0000009"A2023-09-01 00:00:00.0000009"A2023-08-31 00:00:00.0000009"A2023-08-30 00:00:00.0000009"A2023-08-18 00:00:00.0000009 j|UrQ0jI(bA   ^ =  4 w V 5  o N - gF%zY8[:tS2 l K * d C "};vvvvvvv A2020-05-15 00:00:00.000000 A2020-05-14 00:00:00.000000 A2020-05-13 00:00:00.000000 A2020-05-12 00:00:00.000000 A2020-05-15 00:00:00.000000\ 2020-05-18 00:00:00.000000u, A2020-05-15 00:00:00.0000000 A2020-05-15 00:00:00.000000" A2020-05-15 00:00:00.000000T A2020-05-15 00:00:00.000000† A2020-05-15 00:00:00.000000!2020-05-15 00:00:00.000000 A2020-05-15 00:00:00.000000@2020-05-15 00:00:00.000000M@2020-05-15 00:00:00.000000 A2020-05-12 00:00:00.000000 A2020-05-12 00:00:00.000000O A2020-05-12 00:00:00.000000 A2020-05-12 00:00:00.000000 A2020-05-12 00:00:00.000000 A2020-05-12 00:00:00.000000; A2020-05-12 00:00:00.000000m A2020-05-12 00:00:00.000000ğ A2020-05-12 00:00:00.000000 A2020-05-12 00:00:00.000000y A2020-05-12 00:00:00.000000 A2020-05-12 00:00:00.000000 A2020-05-12 00:00:00.000000 A2020-05-12 00:00:00.000000A A2020-05-12 00:00:00.000000ys A2020-05-12 00:00:00.000000j A2020-05-12 00:00:00.000000_ A2020-05-12 00:00:00.000000U/ A2020-05-12 00:00:00.000000Ja A2020-05-12 00:00:00.000000Ak A2020-05-12 00:00:00.0000006 A2020-05-12 00:00:00.000000+ A2020-05-12 00:00:00.000000! A2020-05-12 00:00:00.0000003 A2020-05-12 00:00:00.000000 e A2020-05-12 00:00:00.000000 A2020-05-14 00:00:00.000000 A2020-05-14 00:00:00.000000/ A2020-05-14 00:00:00.000000! A2020-05-14 00:00:00.000000S A2020-05-14 00:00:00.000000… A2020-05-14 00:00:00.000000@!2020-05-14 00:00:00.000000 A2020-05-14 00:00:00.000000 @2020-05-14 00:00:00.000000L 2020-05-14 00:00:00.000000 A2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000P A2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000< A2020-05-13 00:00:00.000000n A2020-05-13 00:00:00.000000Ġ A2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000z A2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000B A2020-05-13 00:00:00.000000yt A2020-05-13 00:00:00.000000j A2020-05-13 00:00:00.000000_ A2020-05-13 00:00:00.000000U0 A2020-05-13 00:00:00.000000Jb A2020-05-13 00:00:00.000000Al A2020-05-13 00:00:00.0000006 A2020-05-13 00:00:00.000000+ A2020-05-13 00:00:00.000000! A2020-05-13 00:00:00.0000004 A2020-05-13 00:00:00.000000 f A2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000. A2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000R A2020-05-13 00:00:00.000000„ A2020-05-13 00:00:00.000000 !2020-05-13 00:00:00.000000 A2020-05-13 00:00:00.000000@2020-05-13 00:00:00.000000K2020-05-13 00:00:00.000000 A2020-05-14 00:00:00.000000 A2020-05-14 00:00:00.000000Q A2020-05-14 00:00:00.000000 A2020-05-14 00:00:00.000000 A2020-05-14 00:00:00.000000 A2020-05-14 00:00:00.000000= A2020-05-14 00:00:00.000000o A2020-05-14 00:00:00.000000ġ A2020-05-14 00:00:00.000000 A2020-05-14 00:00:00.000000{ A2020-05-14 00:00:00.000000 A2020-05-14 00:00:00.000000 A2020-05-14 00:00:00.000000 A2020-05-14 00:00:00.000000C A2020-05-14 00:00:00.000000yu A2020-05-14 00:00:00.000000j A2020-05-14 00:00:00.000000_ A2020-05-14 00:00:00.000000U1 A2020-05-14 00:00:00.000000Jc A2020-05-14 00:00:00.000000Am A2020-05-14 00:00:00.0000006 A2020-05-14 00:00:00.000000+ A2020-05-14 00:00:00.000000! A2020-05-14 00:00:00.0000005 A2020-05-14 00:00:00.000000 g A2020-05-14 00:00:00.000000 A2020-05-12 00:00:00.000000 A2020-05-12 00:00:00.000000- A2020-05-12 00:00:00.000000 A2020-05-12 00:00:00.000000Q ! 0 @ P ` p(8HXhxu9 AA2020-06-19 00:00:00.000000@ ;`@ 1&@ ^@@ @@0yfinance2025-11-15 15:45:33.982490t8 AA2020-06-18 00:00:00.000000@ @ M@ 7@@ 0@)@yfinance2025-11-15 15:45:33.982488t7 AA2020-06-17 00:00:00.000000@ @ r @ "@ 3q@P yfinance2025-11-15 15:45:33.982486t6 AA2020-06-16 00:00:00.000000@ @ I`@ ;d`@ Ġ;l @j@yfinance2025-11-15 15:45:33.982484t5 AA2020-06-15 00:00:00.000000@ ff`@ KƠ@ Ġ@ 7K+g@̀yfinance2025-11-15 15:45:33.982483t4 AA2020-06-12 00:00:00.000000@ G@ "@ @@ G"C@l@yfinance2025-11-15 15:45:33.982481t3 AA2020-06-11 00:00:00.000000@ @ @ r @ G=@l@yfinance2025-11-15 15:45:33.982479t2 AA2020-06-10 00:00:00.000000@ ff`@ @ @ ;`B@6yfinance2025-11-15 15:45:33.982477t1 AA2020-06-09 00:00:00.000000@ @ S@ -`@ E5@Ayfinance2025-11-15 15:45:33.982476t0 AA2020-06-08 00:00:00.000000@ r @ $@ =p@ `7)@yfinance2025-11-15 15:45:33.982474t/ AA2020-06-05 00:00:00.000000@ ȴ@@ x@ v@ @E@yfinance2025-11-15 15:45:33.982472t. AA2020-06-04 00:00:00.000000@ ff`@ =@ V @ B`@yfinance2025-11-15 15:45:33.982470t- AA2020-06-03 00:00:00.000000@ z@@ / @ 1 @ tV$@Gyfinance2025-11-15 15:45:33.982469t, AA2020-06-02 00:00:00.000000@ @ 9X @ `@ 9X 5+ @~vyfinance2025-11-15 15:45:33.982467t+ AA2020-06-01 00:00:00.000000@ `@ @ X`@ %ع@&`yfinance2025-11-15 15:45:33.982465t* AA2020-05-29 00:00:00.000000@ ;d`@ @ n@ X@&`yfinance2025-11-15 15:45:33.982464t) AA2020-05-28 00:00:00.000000@ `@@ dZ @ r @ dZ A@Զ@yfinance2025-11-15 15:45:33.982462t( AA2020-05-27 00:00:00.000000@ @  @@ Z@ 9`DI@HW`yfinance2025-11-15 15:45:33.982460t' AA2020-05-26 00:00:00.000000@ G@ @ z@@ 4u@[yfinance2025-11-15 15:45:33.982458t& AA2020-05-25 00:00:00.000000@ `@ Q@ ^@@ @#@Ayfinance2025-11-15 15:45:33.982457t% AA2020-05-22 00:00:00.000000@ X`@ `@ C@ v#>R@yyfinance2025-11-15 15:45:33.982455t$ AA2020-05-21 00:00:00.000000@ @ v@ 7K@ %ې@cԠyfinance2025-11-15 15:45:33.982453t# AA2020-05-20 00:00:00.000000@ `@ `@`@ 7@myfinance2025-11-15 15:45:33.982452t" AA2020-05-19 00:00:00.000000@ @ @€@ \٧@yfinance2025-11-15 15:45:33.982450t! AA2020-05-18 00:00:00.000000@ `@ KƠ@x@ ;d`-@`yfinance2025-11-15 15:45:33.982448t AA2020-05-15 00:00:00.000000@  @ l@@Q@Q*v@ yfinance2025-11-15 15:45:33.982446t AA2020-05-14 00:00:00.000000@ @ V @@;@ͪyfinance2025-11-15 15:45:33.982445t AA2020-05-13 00:00:00.000000@ V @ +@ E@ E:1@}`yfinance2025-11-15 15:45:33.982443t AA2020-05-12 00:00:00.000000@ @ Q@ @ I` @w@yfinance2025-11-15 15:45:33.982441t AA2020-05-11 00:00:00.000000@ p@ 5?@ p@ Ş@yfinance2025-11-15 15:45:33.982439t AA2020-05-08 00:00:00.000000@ O@@ p@ `@ X`@2 yfinance2025-11-15 15:45:33.982438t AA2020-05-07 00:00:00.000000@ ?|@  @@ $&}@`yfinance2025-11-15 15:45:33.982436t AA2020-05-06 00:00:00.000000@ ;`@ @ G @ X`'@2 yfinance2025-11-15 15:45:33.982434 ! 4 D T d t ,<L\l|t AA2020-05-05 00:00:00.000000@ V @ v@ @ 9B@ yfinance2025-11-15 15:45:33.982433t AA2020-05-04 00:00:00.000000@ `@ 33@@ T@ T,b@yfinance2025-11-15 15:45:33.982431t AA2020-04-30 00:00:00.000000@ `@ Ƨ@ @ $I@ yfinance2025-11-15 15:45:33.982429t AA2020-04-29 00:00:00.000000@ @ `@ t@ 5@Eyfinance2025-11-15 15:45:33.982427t AA2020-04-28 00:00:00.000000@ @ \)@ @ 1}@buyfinance2025-11-15 15:45:33.982426t AA2020-04-27 00:00:00.000000@ r @ @ $ @ '.@[yfinance2025-11-15 15:45:33.982424t AA2020-04-24 00:00:00.000000@ hr@ -`@ dZ @ -`@ܝ@yfinance2025-11-15 15:45:33.982422t AA2020-04-23 00:00:00.000000@ z@ @ @ l .;@yfinance2025-11-15 15:45:33.982420t AA2020-04-22 00:00:00.000000@ dZ @ z@ O@@ @yfinance2025-11-15 15:45:33.982419t AA2020-04-21 00:00:00.000000@ @ n@ G @ G '@%`yfinance2025-11-15 15:45:33.982417t AA2020-04-20 00:00:00.000000@ bM@ bM@ @ M<@yfinance2025-11-15 15:45:33.982415t AA2020-04-17 00:00:00.000000@ @ \ @ @ -`/r@ܝ@yfinance2025-11-15 15:45:33.982413t AA2020-04-16 00:00:00.000000@ @ @@ p@ 7@6K@Z yfinance2025-11-15 15:45:33.982412t AA2020-04-15 00:00:00.000000@ @ @ C@ h7W@` yfinance2025-11-15 15:45:33.982410t AA2020-04-14 00:00:00.000000@ @ (@ `@ Ƨ8E@ yfinance2025-11-15 15:45:33.982408t AA2020-04-09 00:00:00.000000@  @@ "@  @@ "7Nm@Syfinance2025-11-15 15:45:33.982407t AA2020-04-08 00:00:00.000000@ x@ @z@@ :f@yfinance2025-11-15 15:45:33.982405t AA2020-04-07 00:00:00.000000@ I`@ I`@ @ :b@j\ yfinance2025-11-15 15:45:33.982403t AA2020-04-06 00:00:00.000000@ @ @ |@ ?4@wjyfinance2025-11-15 15:45:33.982401t AA2020-04-03 00:00:00.000000@ X`@ @@ $@ hr8@?yfinance2025-11-15 15:45:33.982400t AA2020-04-02 00:00:00.000000@ @ @  @ v+@yyfinance2025-11-15 15:45:33.982398t AA2020-04-01 00:00:00.000000@ ;`@ l@  @@ `A>ec@9dyfinance2025-11-15 15:45:33.982396t AA2020-03-31 00:00:00.000000@ ff`@ @ -@ $ N=n@yfinance2025-11-15 15:45:33.982394t AA2020-03-30 00:00:00.000000@ h@ Q@`@ Q>d@yfinance2025-11-15 15:45:33.982392t AA2020-03-27 00:00:00.000000@@ ;`@9`@ `j@)yfinance2025-11-15 15:45:33.982391t AA2020-03-26 00:00:00.000000@@@(@~E @`yfinance2025-11-15 15:45:33.982389t~ AA2020-03-25 00:00:00.000000@ @ v@@Ej@X%yfinance2025-11-15 15:45:33.982387u} AA2020-03-24 00:00:00.000000@ dZ @ @@ @yfinance2025-11-15 15:45:33.982385m| AA2020-03-23 00:00:00.000000@@ @`q`@yfinance2025-11-15 15:45:33.982384u{ AA2020-03-20 00:00:00.000000@@ M@@ G@ yfinance2025-11-15 15:45:33.982382tz AA2020-03-19 00:00:00.000000@ z@ €@@@9`wk@Iyfinance2025-11-15 15:45:33.982380ty AA2020-03-18 00:00:00.000000@@ @@ CQL@"yfinance2025-11-15 15:45:33.982378ux AA2020-03-17 00:00:00.000000@ E@ \ @`@ 33@@|yfinance2025-11-15 15:45:33.982377 ! 0 @ P ` p(8HXhxtn AA2023-03-03 00:00:00.000000@x@9X @@+@\yfinance2025-11-15 15:45:33.983703tm AA2023-03-02 00:00:00.000000@@@O@q@yfinance2025-11-15 15:45:33.983702tl AA2023-03-01 00:00:00.000000@z@/@@@@37@g yfinance2025-11-15 15:45:33.983700tk AA2023-02-28 00:00:00.000000@t`@t`@n@/@`yfinance2025-11-15 15:45:33.983698tj AA2023-02-27 00:00:00.000000@Z@z@@-`@t`@yfinance2025-11-15 15:45:33.983696ti AA2023-02-24 00:00:00.000000@?|@^5@@n@";@yfinance2025-11-15 15:45:33.983695th AA2023-02-23 00:00:00.000000@=p@v@"@">@`yfinance2025-11-15 15:45:33.983693tg AA2023-02-22 00:00:00.000000@n@t`@1 @5?(@kyfinance2025-11-15 15:45:33.983691tf AA2023-02-21 00:00:00.000000@E@;`@r @~Nc@!yfinance2025-11-15 15:45:33.983689te AA2023-02-20 00:00:00.000000@$@$@@ #j@[`yfinance2025-11-15 15:45:33.983688td AA2023-02-17 00:00:00.000000@`@ =@ff`@`@(@|:yfinance2025-11-15 15:45:33.983686tc AA2023-02-16 00:00:00.000000@@V@x@3@f}yfinance2025-11-15 15:45:33.983684tb AA2023-02-15 00:00:00.000000@@/ @hr@`AN@]nyfinance2025-11-15 15:45:33.983682ta AA2023-02-14 00:00:00.000000@ȴ@@€@@9`&N@P`yfinance2025-11-15 15:45:33.983681t` AA2023-02-13 00:00:00.000000@@@ @-)_@Nyfinance2025-11-15 15:45:33.983679t_ AA2023-02-10 00:00:00.000000@G @@@//J@`yfinance2025-11-15 15:45:33.983677t^ AA2023-02-09 00:00:00.000000@T@@C@pOr@m@yfinance2025-11-15 15:45:33.983676t] AA2023-02-08 00:00:00.000000@ @z@@v3jZ@ AA2020-06-26 00:00:00.000000@ 9`@ &@ \ @ 9` @HW`yfinance2025-11-15 15:45:33.982499t= AA2020-06-25 00:00:00.000000@  @@  @ V @ z@@Fg@yfinance2025-11-15 15:45:33.982497t< AA2020-06-24 00:00:00.000000@ l@@ @ G@ %@yfinance2025-11-15 15:45:33.982495t; AA2020-06-23 00:00:00.000000@ @ E@ KƠ@ `1M@`yfinance2025-11-15 15:45:33.982493t: AA2020-06-22 00:00:00.000000@ ^@@ @ `A@ )K@xyfinance2025-11-15 15:45:33.982491 f|. hG[S*kJ)cB!O  } \ ;  ::2l  _ >  x W 6 p " |[&tK 2 l K * d C C C C C C C zY8 A2020-10-01 00:00:00.0000009f2020-10-06 00:00:0 A2020-09-30 00:00:00.00000072020-09-29 00:00:00.0000002020-10-01 00:00:0 A2020-09-30 00:00:00.000000 A2020-09-29 00:00:00.000000 A2020-09-28 00:00:00.000000 A2020-09-30 00:00:00.000000 A2020-09-29 00:00:00.000000 A2020-09-28 00:00:00.000000 A2020-09-30 00:00:00.0000009 A2020-09-29 00:00:00.0000008 A2020-09-28 00:00:00.0000007 A2020-09-30 00:00:00.000000< A2020-09-29 00:00:00.000000; A2020-09-28 00:00:00.000000: A2020-09-30 00:00:00.000000n A2020-09-29 00:00:00.000000m A2020-09-28 00:00:00.000000l A2020-09-30 00:00:00.000000ڠ A2020-09-29 00:00:00.000000ڟ A2020-09-28 00:00:00.000000ڞ A2020-09-30 00:00:00.000000 A2020-09-29 00:00:00.000000 A2020-09-28 00:00:00.000000 A2020-09-29 00:00:00.000000 A2020-09-28 00:00:00.000000 A2020-09-28 00:00:00.000000`` A2020-09-29 00:00:00.000000U A2020-09-29 00:00:00.000000J A2020-09-29 00:00:00.000000A A2020-09-29 00:00:00.0000007 A2020-09-29 00:00:00.000000,3 A2020-09-29 00:00:00.000000!e A2020-09-29 00:00:00.000000 A2020-09-29 00:00:00.000000 A2020-09-29 00:00:00.000000 A2020-09-29 00:00:00.000000- A2020-09-29 00:00:00.000000_ A2020-09-29 00:00:00.000000 A2020-09-29 00:00:00.000000؃ A2020-09-29 00:00:00.000000͵ A2020-09-29 00:00:00.000000 A2020-09-29 00:00:00.000000!2020-09-29 00:00:00.000000J A2020-09-29 00:00:00.000000| 72020-10-01 00:00:00.000000 2020-09-29 00:00:0 A2020-09-30 00:00:00.000000 A2020-09-28 00:00:00.0000004 A2020-09-28 00:00:00.000000 A2020-09-28 00:00:00.000000 A2020-09-28 00:00:00.000000@ A2020-09-28 00:00:00.000000r A2020-09-28 00:00:00.000000 A2020-09-28 00:00:00.000000y A2020-09-28 00:00:00.000000k. A2020-09-29 00:00:00.000000`a A2020-09-30 00:00:00.000000U A2020-09-30 00:00:00.000000J A2020-09-30 00:00:00.000000A A2020-09-30 00:00:00.0000007 A2020-09-30 00:00:00.000000,4 A2020-09-30 00:00:00.000000!f A2020-09-30 00:00:00.000000 A2020-09-30 00:00:00.000000 A2020-09-30 00:00:00.000000 A2020-09-30 00:00:00.000000. A2020-09-30 00:00:00.000000` A2020-09-30 00:00:00.000000 A2020-09-30 00:00:00.000000؄ A2020-09-30 00:00:00.000000Ͷ A2020-09-30 00:00:00.000000 A2020-09-30 00:00:00.000000 !2020-09-30 00:00:00.000000K A2020-10-01 00:00:00.000000~ A2020-09-30 00:00:00.000000}S2020-10-01 00:00:0 A2020-09-29 00:00:00.000000 A2020-09-29 00:00:00.000000 A2020-09-29 00:00:00.000000A A2020-09-29 00:00:00.000000s A2020-09-29 00:00:00.000000 A2020-09-30 00:00:00.000000y A2020-09-29 00:00:00.000000y A2020-09-30 00:00:00.000000k0 A2020-09-29 00:00:00.000000k/ A2020-09-30 00:00:00.000000`b A2020-10-01 00:00:00.000000U A2020-10-01 00:00:00.000000J A2020-10-01 00:00:00.000000A A2020-10-01 00:00:00.0000007 A2020-10-01 00:00:00.000000,5 A2020-10-01 00:00:00.000000!g A2020-10-01 00:00:00.000000 A2020-10-01 00:00:00.000000 A2020-10-01 00:00:00.000000 A2020-10-01 00:00:00.000000/ A2020-10-01 00:00:00.000000a A2020-10-01 00:00:00.000000 A2020-10-01 00:00:00.000000؅ A2020-10-01 00:00:00.000000ͷ A2020-10-01 00:00:00.000000 A2020-10-01 00:00:00.0000002020-10-01 00:00:00.000000L2020-09-30 00:00:00.00000092020-09-30 00:00:00.000000/=2020-09-30 00:00:00.000000$o2020-09-30 00:00:00.0000002020-09-30 00:00:00.000000 A2020-09-30 00:00:00.0000006 A2020-09-29 00:00:00.0000005 A2020-09-30 00:00:00.000000 A2020-09-30 00:00:00.000000 A2020-09-30 00:00:00.000000B A2020-09-30 00:00:00.000000t A2020-09-30 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2023-04-21 00:00:00.000000@`@ @@t`@*n:@*'yfinance2025-11-15 15:45:33.983760t AA2023-04-20 00:00:00.000000@^@@^@@hr@ "K@yfinance2025-11-15 15:45:33.983758t AA2023-04-19 00:00:00.000000@n@Ƨ@n@^@)@8yfinance2025-11-15 15:45:33.983756t AA2023-04-18 00:00:00.000000@7K@hr@ @/"O@syfinance2025-11-15 15:45:33.983755t AA2023-04-17 00:00:00.000000@`@S@V@33@'@ yfinance2025-11-15 15:45:33.983753t AA2023-04-14 00:00:00.000000@Ƨ@ @@€@ Bo"@Xyfinance2025-11-15 15:45:33.983751t AA2023-04-13 00:00:00.000000@@@h@(@ yfinance2025-11-15 15:45:33.983750t AA2023-04-12 00:00:00.000000@^@@$ @@l5@@`yfinance2025-11-15 15:45:33.983748t AA2023-04-11 00:00:00.000000@`@ @p@ J@J yfinance2025-11-15 15:45:33.983746t AA2023-04-06 00:00:00.000000@;d`@v@33@@^@#}@8yfinance2025-11-15 15:45:33.983744t AA2023-04-05 00:00:00.000000@`@;d`@`@33@%+@ yfinance2025-11-15 15:45:33.983743t AA2023-04-04 00:00:00.000000@Q@G@@ %@[`yfinance2025-11-15 15:45:33.983741t AA2023-04-03 00:00:00.000000@`@@\ @ȴ@r@b`yfinance2025-11-15 15:45:33.983739t AA2023-03-31 00:00:00.000000@@`@h@`(@jyfinance2025-11-15 15:45:33.983737t AA2023-03-30 00:00:00.000000@X`@@X`@ &@Myfinance2025-11-15 15:45:33.983736t AA2023-03-29 00:00:00.000000@@bM@@G +_@yfinance2025-11-15 15:45:33.983734t AA2023-03-28 00:00:00.000000@I`@I`@@$y@@yfinance2025-11-15 15:45:33.983732t~ AA2023-03-27 00:00:00.000000@&@O@@ @+s7@\yfinance2025-11-15 15:45:33.983731t} AA2023-03-24 00:00:00.000000@&@&@^@@`*@yfinance2025-11-15 15:45:33.983729t| AA2023-03-23 00:00:00.000000@$ @KƠ@ @@/"@`yfinance2025-11-15 15:45:33.983727t{ AA2023-03-22 00:00:00.000000@Q@@E@ V@>yfinance2025-11-15 15:45:33.983725tz AA2023-03-21 00:00:00.000000@x@(@ @@>>@ryfinance2025-11-15 15:45:33.983724ty AA2023-03-20 00:00:00.000000@n@@@1/@5yfinance2025-11-15 15:45:33.983722tx AA2023-03-17 00:00:00.000000@7@@ @ @$ f>@uyfinance2025-11-15 15:45:33.983720tw AA2023-03-16 00:00:00.000000@@@ Ġ@j*#@-@yfinance2025-11-15 15:45:33.983719tv AA2023-03-15 00:00:00.000000@dZ @@@ Ġ@=p> @3yfinance2025-11-15 15:45:33.983717tu AA2023-03-14 00:00:00.000000@@Z@@S%!@!@yfinance2025-11-15 15:45:33.983715tt AA2023-03-13 00:00:00.000000@E@E@`@b@4Y@Wyfinance2025-11-15 15:45:33.983714ts AA2023-03-10 00:00:00.000000@M@z@@@6@fyfinance2025-11-15 15:45:33.983712tr AA2023-03-09 00:00:00.000000@^@@^@@9X @r ?@4Nyfinance2025-11-15 15:45:33.983710tq AA2023-03-08 00:00:00.000000@@;`@7@@^@-@syfinance2025-11-15 15:45:33.983708tp AA2023-03-07 00:00:00.000000@9X @hr@ @ ѩ@2yfinance2025-11-15 15:45:33.983707to AA2023-03-06 00:00:00.000000@C@bM@ Ġ@ Ġ&@Myfinance2025-11-15 15:45:33.983705 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2023-10-13 00:00:00.000000: "A2023-10-12 00:00:00.000000: "A2023-10-11 00:00:00.000000:"A2023-10-10 00:00:00.000000:"A2023-10-09 00:00:00.000000:"A2023-05-12 00:00:00.0000009"A2023-09-14 00:00:00.0000009"A2023-05-15 00:00:00.0000009"A2023-09-21 00:00:00.0000009"A2023-09-04 00:00:00.0000009"A2023-09-19 00:00:00.0000009"A2023-09-18 00:00:00.0000009"A2023-09-15 00:00:00.0000009"A2023-08-21 00:00:00.0000009"A2023-09-08 00:00:00.0000009"A2023-09-07 00:00:00.0000009"A2023-09-06 00:00:00.0000009"A2023-09-05 00:00:00.0000009"A2023-07-31 00:00:00.0000009"A2023-08-29 00:00:00.0000009"A2023-08-28 00:00:00.0000009"A2023-08-25 00:00:00.0000009"A2023-08-24 00:00:00.0000009"A2023-08-23 00:00:00.0000009"A2023-08-22 00:00:00.0000009"A2023-08-14 00:00:00.0000009"A2023-08-11 00:00:00.0000009"A2023-08-10 00:00:00.0000009"A2023-08-09 00:00:00.0000009"A2023-08-08 00:00:00.0000009"A2023-08-07 00:00:00.0000009"A2023-08-04 00:00:00.0000009"A2023-08-03 00:00:00.0000009"A2023-08-02 00:00:00.0000009"A2023-08-01 00:00:00.0000009"A2023-07-28 00:00:00.0000009"A2023-07-27 00:00:00.0000009"A2023-07-26 00:00:00.0000009"A2023-07-25 00:00:00.0000009"A2023-07-24 00:00:00.0000009"A2023-07-21 00:00:00.0000009"A2023-07-20 00:00:00.0000009"A2023-07-19 00:00:00.0000009"A2023-07-18 00:00:00.0000009"A2023-07-17 00:00:00.0000009"A2023-07-14 00:00:00.0000009"A2023-07-13 00:00:00.0000009"A2023-07-12 00:00:00.0000009"A2023-07-11 00:00:00.0000009"A2023-07-10 00:00:00.0000009"A2023-07-07 00:00:00.0000009"A2023-07-06 00:00:00.0000009"A2023-07-05 00:00:00.0000009"A2023-08-17 00:00:00.0000009"A2023-08-16 00:00:00.0000009"A2023-07-04 00:00:00.0000009"A2023-07-03 00:00:00.0000009"A2023-06-30 00:00:00.0000009"A2023-06-29 00:00:00.0000009"A2023-06-28 00:00:00.0000009"A2023-06-27 00:00:00.0000009"A2023-06-26 00:00:00.0000009"A2023-06-23 00:00:00.0000009"A2023-06-22 00:00:00.0000009"A2023-06-21 00:00:00.0000009"A2023-06-20 00:00:00.0000009"A2023-06-19 00:00:00.0000009"A2023-06-16 00:00:00.0000009"A2023-06-15 00:00:00.0000009"A2023-06-14 00:00:00.0000009"A2023-06-13 00:00:00.0000009"A2023-06-12 00:00:00.0000009"A2023-06-09 00:00:00.0000009"A2023-06-08 00:00:00.0000009"A2023-06-07 00:00:00.0000009"A2023-06-06 00:00:00.0000009"A2023-06-05 00:00:00.0000009"A2023-06-02 00:00:00.0000009"A2023-06-01 00:00:00.0000009"A2023-05-31 00:00:00.00000092023-10-05 00:00:00.000000:"A2023-10-04 00:00:00.000000:"A2023-10-03 00:00:00.000000:"A2023-10-02 00:00:00.000000:"A2023-09-29 00:00:00.000000:"A2023-09-28 00:00:00.0000009"A2023-09-27 00:00:00.0000009"A2023-09-26 00:00:00.0000009"A2023-09-25 00:00:00.0000009"A2023-09-22 00:00:00.0000009"A2023-05-30 00:00:00.0000009"A2023-05-29 00:00:00.0000009"A2023-05-26 00:00:00.0000009"A2023-05-25 00:00:00.0000009"A2023-05-24 00:00:00.0000009"A2023-05-23 00:00:00.0000009"A2023-05-22 00:00:00.0000009"A2023-05-19 00:00:00.0000009"A2023-05-18 00:00:00.0000009"A2023-05-17 00:00:00.0000009"A2023-05-16 00:00:00.0000009#2023-10-06 00:00:00.000000:"A2023-09-20 00:00:00.0000009"A2023-09-13 00:00:00.0000009"A2023-09-12 00:00:00.0000009"A2023-09-11 00:00:00.0000009"A2023-09-01 00:00:00.0000009"A2023-08-31 00:00:00.0000009"A2023-08-30 00:00:00.0000009"A2023-08-18 00:00:00.0000009 ! 0 @ P ` p(8HXhxtV AA2020-01-29 00:00:00.000000@G @bM@@KƠ63@ yfinance2025-11-15 15:45:33.982318tU AA2020-01-28 00:00:00.000000@ @V @9`@MLf@ yfinance2025-11-15 15:45:33.982316tT AA2020-01-27 00:00:00.000000@@$@@@:X@ `yfinance2025-11-15 15:45:33.982315tS AA2020-01-24 00:00:00.000000@p@@@X`@@BA@ V yfinance2025-11-15 15:45:33.982313tR AA2020-01-23 00:00:00.000000@@l@@ @l@a@ -`yfinance2025-11-15 15:45:33.982311tQ AA2020-01-22 00:00:00.000000@@`@ @"f@ c}@yfinance2025-11-15 15:45:33.982310tP AA2020-01-21 00:00:00.000000@@"@n@pJl@  yfinance2025-11-15 15:45:33.982308tO AA2020-01-20 00:00:00.000000@T@ I@"@@? @ wyfinance2025-11-15 15:45:33.982306tN AA2020-01-17 00:00:00.000000@`@`@@`'9@ }yfinance2025-11-15 15:45:33.982304tM AA2020-01-16 00:00:00.000000@33@@@@O1"@ %vyfinance2025-11-15 15:45:33.982303tL AA2020-01-15 00:00:00.000000@$@;d`@Q@`0~@S`yfinance2025-11-15 15:45:33.982301tK AA2020-01-14 00:00:00.000000@n@n@ě@`@)@`yfinance2025-11-15 15:45:33.982299tJ AA2020-01-13 00:00:00.000000@@ @+@`C5B@&yfinance2025-11-15 15:45:33.982298tI AA2020-01-10 00:00:00.000000@C@l@@@/?5i@byfinance2025-11-15 15:45:33.982296tH AA2020-01-09 00:00:00.000000@?|@x@@33@"@ݥyfinance2025-11-15 15:45:33.982294tG AA2020-01-08 00:00:00.000000@C@ @+@ (@yfinance2025-11-15 15:45:33.982292tF AA2020-01-07 00:00:00.000000@G@@ @O@yfinance2025-11-15 15:45:33.982291tE AA2020-01-06 00:00:00.000000@$@$@r @`#@M yfinance2025-11-15 15:45:33.982289tD AA2020-01-03 00:00:00.000000@&@&@@/ '{6@ yfinance2025-11-15 15:45:33.982287tC AA2020-01-02 00:00:00.000000@p@p@+@;d`%@-@yfinance2025-11-15 15:45:33.982286tB AA2019-12-30 00:00:00.000000@@^@@`@33@$h@ݥyfinance2025-11-15 15:45:33.982284tA AA2019-12-27 00:00:00.000000@Ƨ@T@hr@Ƨ3@ S*yfinance2025-11-15 15:45:33.982282t@ AA2019-12-23 00:00:00.000000@+@/@^@@^@!4]@ I_yfinance2025-11-15 15:45:33.982280t? AA2019-12-20 00:00:00.000000@G @G @`@+o @ lyfinance2025-11-15 15:45:33.982279t> AA2019-12-19 00:00:00.000000@`@$@v@`2[@ Oyfinance2025-11-15 15:45:33.982277t= AA2019-12-18 00:00:00.000000@;`@@@ 9:@ Y yfinance2025-11-15 15:45:33.982275t< AA2019-12-17 00:00:00.000000@\)@ =@X`@ @:@ `9yfinance2025-11-15 15:45:33.982273t; AA2019-12-16 00:00:00.000000@@dZ @@dZ :ō@  yfinance2025-11-15 15:45:33.982272t: AA2019-12-13 00:00:00.000000@33@@C@r @Q:P@{yfinance2025-11-15 15:45:33.982270t9 AA2019-12-12 00:00:00.000000@@@9`@`8/@S`yfinance2025-11-15 15:45:33.982268t8 AA2019-12-11 00:00:00.000000@/@`A@V@;d`65@-@yfinance2025-11-15 15:45:33.982267t7 AA2019-12-10 00:00:00.000000@€@33@@+@&4S@ڠyfinance2025-11-15 15:45:33.982265t6 AA2019-12-09 00:00:00.000000@n@7K@@,r@yfinance2025-11-15 15:45:33.982263 ! 0 @ P ` p(8HXhxt5 AA2019-12-06 00:00:00.000000@@`A@ @@n"vJ@È yfinance2025-11-15 15:45:33.982261t4 AA2019-12-05 00:00:00.000000@KƠ@x@n@"(@Жyfinance2025-11-15 15:45:33.982260t3 AA2019-12-04 00:00:00.000000@€@p@€@\)!l@Jyfinance2025-11-15 15:45:33.982258t2 AA2019-12-03 00:00:00.000000@ @@S@@,@5yfinance2025-11-15 15:45:33.982256t1 AA2019-12-02 00:00:00.000000@@V@9`@j'`yfinance2025-11-15 15:45:33.983977t AA2023-10-17 00:00:00.000000@$@G @€@ @5,@k yfinance2025-11-15 15:45:33.983976t AA2023-10-16 00:00:00.000000@€@"@9`@V@v@yfinance2025-11-15 15:45:33.983974t AA2023-10-13 00:00:00.000000@G@ @@ As@/ yfinance2025-11-15 15:45:33.983972t AA2023-10-12 00:00:00.000000@ =@&@ě@/ )@I@yfinance2025-11-15 15:45:33.983971t AA2023-10-11 00:00:00.000000@@€@@@5@Eyfinance2025-11-15 15:45:33.983969t AA2023-10-10 00:00:00.000000@`@@`@ $W@/ yfinance2025-11-15 15:45:33.983967t AA2023-10-09 00:00:00.000000@-`@~@ Ġ@^5@)]@" yfinance2025-11-15 15:45:33.983965t AA2023-10-06 00:00:00.000000@@@@Z-ӟ@Xyfinance2025-11-15 15:45:33.983964t AA2023-10-05 00:00:00.000000@Z@\ @$ @~#8@lyfinance2025-11-15 15:45:33.983962t AA2023-10-04 00:00:00.000000@`@ff`@`@Z6@Xyfinance2025-11-15 15:45:33.983960t AA2023-10-03 00:00:00.000000@z@5?@-@.g@Seyfinance2025-11-15 15:45:33.983958t AA2023-10-02 00:00:00.000000@@/ @z@+@yfinance2025-11-15 15:45:33.983957t AA2023-09-29 00:00:00.000000@@$@t@Q8[V@'o@yfinance2025-11-15 15:45:33.983955t AA2023-09-28 00:00:00.000000@G@@\ @\ S@yfinance2025-11-15 15:45:33.983953t~ AA2023-09-27 00:00:00.000000@l@@p@@#Fg@Eyfinance2025-11-15 15:45:33.983951t} AA2023-09-26 00:00:00.000000@S@^@@C@ g@`yfinance2025-11-15 15:45:33.983950t| AA2023-09-25 00:00:00.000000@v@@;d`@|և@/ yfinance2025-11-15 15:45:33.983948t{ AA2023-09-22 00:00:00.000000@$ @I`@@E/Y@1yfinance2025-11-15 15:45:33.983946tz AA2023-09-21 00:00:00.000000@+@33@@ Ġ@1&0@ɀyfinance2025-11-15 15:45:33.983945ty AA2023-09-20 00:00:00.000000@ @O@@x@O@;>@`yfinance2025-11-15 15:45:33.983943tx AA2023-09-19 00:00:00.000000@/ @C@@ W@Wyfinance2025-11-15 15:45:33.983941tw AA2023-09-18 00:00:00.000000@p@|@ @/ <9@"@yfinance2025-11-15 15:45:33.983939uv AA2023-09-15 00:00:00.000000@E@l@?|@hr9@yfinance2025-11-15 15:45:33.983938tu AA2023-09-14 00:00:00.000000@€@O@€@ G8g@F`yfinance2025-11-15 15:45:33.983936tt AA2023-09-13 00:00:00.000000@Q@ @@€+&@9 yfinance2025-11-15 15:45:33.983934ts AA2023-09-12 00:00:00.000000@Q@@@!@>yfinance2025-11-15 15:45:33.983932 `cB!w|[:V kJ) W 6 pO. hG& S52 > x M , f E $   ^ =  t2tS n n n2021-01-15 00:00:00.000000  A2021-01-15 00:00:00.000000Oz A2021-01-15 00:00:00.000000  2021-01-15 00:00:00.000000u A2021-01-19 00:00:00.000000/72021-01-18 00:00:00.000000/2021-01-15 00:00:0 A2021-01-15 00:00:00.000000` A2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.000000ky A2021-01-18 00:00:00.000000 A2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.000000z! 2021-01-19 00:00:00.000000Z A2021-01-18 00:00:00.000000 A2021-01-15 00:00:00.000000H2021-01-20 00:00:0 A2021-01-15 00:00:00.000000 A2021-01-18 00:00:00.000000 A2021-01-19 00:00:00.000000 A2021-01-19 00:00:00.000000 A2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.000000M A2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.000000' A2021-01-15 00:00:00.000000Y A2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.000000U A2021-01-15 00:00:00.000000K A2021-01-15 00:00:00.000000B A2021-01-15 00:00:00.0000007K A2021-01-15 00:00:00.000000,} A2021-01-15 00:00:00.000000! A2021-01-15 00:00:00.000000 A2021-01-15 00:00:00.000000  A2021-01-15 00:00:00.000000E A2021-01-15 00:00:00.000000w A2021-01-15 00:00:00.000000 A2021-01-18 00:00:00.000000 A2021-01-18 00:00:00.000000 A2021-01-18 00:00:00.000000 A2021-01-18 00:00:00.0000002 A2021-01-18 00:00:00.000000c!2021-01-18 00:00:00.000000 A2021-01-18 00:00:00.000000 72021-01-18 00:00:00.000000 2021-01-19 00:00:0 A2021-01-18 00:00:00.000000Z A2021-01-18 00:00:00.000000 A2021-01-18 00:00:00.000000 A2021-01-18 00:00:00.000000 A2021-01-18 00:00:00.000000z" A2021-01-18 00:00:00.000000kz A2021-01-18 00:00:00.000000` A2021-01-18 00:00:00.000000U A2021-01-18 00:00:00.000000K A2021-01-18 00:00:00.000000B A2021-01-18 00:00:00.0000007L A2021-01-18 00:00:00.000000,~ A2021-01-18 00:00:00.000000! A2021-01-18 00:00:00.000000 A2021-01-18 00:00:00.000000  A2021-01-18 00:00:00.000000F A2021-01-18 00:00:00.000000x A2021-01-18 00:00:00.000000 A2021-01-19 00:00:00.000000 A2021-01-19 00:00:00.000000 A2021-01-19 00:00:00.000000 A2021-01-19 00:00:00.0000003 A2021-01-19 00:00:00.000000d _!2021-01-19 00:00:00.000000 A2021-01-19 00:00:00.000000 n92021-01-19 00:00:00.000000 2021-01-18 00:00:00. A2021-01-19 00:00:00.000000 A2021-01-18 00:00:00.000000 A2021-01-19 00:00:00.000000) A2021-01-18 00:00:00.000000( A2021-01-19 00:00:00.000000[ A2021-01-19 00:00:00.000000 A2021-01-19 00:00:00.000000 A2021-01-19 00:00:00.000000 A2021-01-19 00:00:00.000000z# A2021-01-19 00:00:00.000000k{ A2021-01-19 00:00:00.000000` A2021-01-19 00:00:00.000000U A2021-01-19 00:00:00.000000K A2021-01-19 00:00:00.000000B A2021-01-19 00:00:00.0000007M A2021-01-19 00:00:00.000000, A2021-01-19 00:00:00.000000! A2021-01-19 00:00:00.000000 A2021-01-19 00:00:00.000000  A2021-01-19 00:00:00.000000G A2021-01-19 00:00:00.000000y A2021-01-19 00:00:00.000000@2021-01-20 00:00:00.0000002021-01-20 00:00:00.000000 A2021-01-19 00:00:00.000000 A2021-01-18 00:00:00.000000 A2021-01-15 00:00:00.000000 A2021-01-18 00:00:00.000000 A2021-01-19 00:00:00.000000 A2021-01-18 00:00:00.000000 A2021-01-19 00:00:00.000000O A2021-01-18 00:00:00.000000N A2021-01-18 00:00:00.000000 A2021-01-19 00:00:00.0000002021-01-18 00:00:00.000000]2021-01-15 00:00:00.000000\ A2021-01-19 00:00:00.000000y2021-01-18 00:00:00.000000y2021-01-15 00:00:00.000000y A2021-01-19 00:00:00.000000o A2021-01-19 00:00:00.000000 A2021-01-19 00:00:00.000000 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2024-03-04 00:00:00.000000:l"A2024-03-01 00:00:00.000000:k"A2024-02-29 00:00:00.000000:j"A2024-02-28 00:00:00.000000:i"A2024-02-27 00:00:00.000000:h"A2023-09-28 00:00:00.0000009"A2024-02-02 00:00:00.000000:W"A2023-09-29 00:00:00.000000:"A2024-02-09 00:00:00.000000:\"A2024-01-23 00:00:00.000000:O"A2024-02-07 00:00:00.000000:Z"A2024-02-06 00:00:00.000000:Y"A2024-02-05 00:00:00.000000:X"A2024-01-09 00:00:00.000000:E"A2024-01-29 00:00:00.000000:S"A2024-01-26 00:00:00.000000:R"A2024-01-25 00:00:00.000000:Q"A2024-01-24 00:00:00.000000:P"A2023-12-15 00:00:00.000000:7"A2024-01-17 00:00:00.000000:K"A2024-01-16 00:00:00.000000:J"A2024-01-15 00:00:00.000000:I"A2024-01-12 00:00:00.000000:H"A2024-01-11 00:00:00.000000:G"A2024-01-10 00:00:00.000000:F"A2024-01-03 00:00:00.000000:A"A2024-01-02 00:00:00.000000:@"A2023-12-29 00:00:00.000000:?"A2023-12-28 00:00:00.000000:>"A2023-12-27 00:00:00.000000:="A2023-12-22 00:00:00.000000:<"A2023-12-21 00:00:00.000000:;"A2023-12-20 00:00:00.000000::"A2023-12-19 00:00:00.000000:9"A2023-12-18 00:00:00.000000:8"A2023-12-14 00:00:00.000000:6"A2023-12-13 00:00:00.000000:5"A2023-12-12 00:00:00.000000:4"A2023-12-11 00:00:00.000000:3"A2023-12-08 00:00:00.000000:2"A2023-12-07 00:00:00.000000:1"A2023-12-06 00:00:00.000000:0"A2023-12-05 00:00:00.000000:/"A2023-12-04 00:00:00.000000:."A2023-12-01 00:00:00.000000:-"A2023-11-30 00:00:00.000000:,"A2023-11-29 00:00:00.000000:+"A2023-11-28 00:00:00.000000:*"A2023-11-27 00:00:00.000000:)"A2023-11-24 00:00:00.000000:("A2023-11-23 00:00:00.000000:'"A2023-11-22 00:00:00.000000:&"A2023-11-21 00:00:00.000000:%"A2024-01-05 00:00:00.000000:C"A2024-01-04 00:00:00.000000:B"A2023-11-20 00:00:00.000000:$"A2023-11-17 00:00:00.000000:#"A2023-11-16 00:00:00.000000:""A2023-11-15 00:00:00.000000:!"A2023-11-14 00:00:00.000000: "A2023-11-13 00:00:00.000000:"A2023-11-10 00:00:00.000000:"A2023-11-09 00:00:00.000000:"A2023-11-08 00:00:00.000000:"A2023-11-07 00:00:00.000000:"A2023-11-06 00:00:00.000000:"A2023-11-03 00:00:00.000000:"A2023-11-02 00:00:00.000000:"A2023-11-01 00:00:00.000000:"A2023-10-31 00:00:00.000000:"A2023-10-30 00:00:00.000000:"A2023-10-27 00:00:00.000000:"A2023-10-26 00:00:00.000000:"A2023-10-25 00:00:00.000000:"A2023-10-24 00:00:00.000000:"A2023-10-23 00:00:00.000000:"A2023-10-20 00:00:00.000000:"A2023-10-19 00:00:00.000000:"A2023-10-18 00:00:00.000000: "A2023-10-17 00:00:00.000000: 2024-02-23 00:00:00.000000:f"A2024-02-22 00:00:00.000000:e"A2024-02-21 00:00:00.000000:d"A2024-02-20 00:00:00.000000:c"A2024-02-19 00:00:00.000000:b"A2024-02-16 00:00:00.000000:a"A2024-02-15 00:00:00.000000:`"A2024-02-14 00:00:00.000000:_"A2024-02-13 00:00:00.000000:^"A2024-02-12 00:00:00.000000:]"A2023-10-16 00:00:00.000000: "A2023-10-13 00:00:00.000000: "A2023-10-12 00:00:00.000000: "A2023-10-11 00:00:00.000000:"A2023-10-10 00:00:00.000000:"A2023-10-09 00:00:00.000000:"A2023-10-06 00:00:00.000000:"A2023-10-05 00:00:00.000000:"A2023-10-04 00:00:00.000000:"A2023-10-03 00:00:00.000000:"A2023-10-02 00:00:00.000000:#2024-02-26 00:00:00.000000:g"A2024-02-08 00:00:00.000000:["A2024-02-01 00:00:00.000000:V"A2024-01-31 00:00:00.000000:U"A2024-01-30 00:00:00.000000:T"A2024-01-22 00:00:00.000000:N"A2024-01-19 00:00:00.000000:M"A2024-01-18 00:00:00.000000:L"A2024-01-08 00:00:00.000000:D ! 0 @ P ` o'7GWgwtR AA2019-07-19 00:00:00.000000@ v@ ~@ X`@ hrV$@ yfinance2025-11-15 15:45:33.982090tQ AA2019-07-18 00:00:00.000000@ @ r @ b@@ bM*@yfinance2025-11-15 15:45:33.982089tP AA2019-07-17 00:00:00.000000@ v@ =p@ @ -`3@t`yfinance2025-11-15 15:45:33.982087tO AA2019-07-16 00:00:00.000000@ ff`@ n@ (@ 9X #6 @~vyfinance2025-11-15 15:45:33.982085tN AA2019-07-15 00:00:00.000000@ @ \ @ @ bM)@yfinance2025-11-15 15:45:33.982084tM AA2019-07-12 00:00:00.000000@ @ =p@ T@ b@@]рyfinance2025-11-15 15:45:33.982082tL AA2019-07-11 00:00:00.000000@ z@ Z@ 1 @ b@#8@]рyfinance2025-11-15 15:45:33.982080tK AA2019-07-10 00:00:00.000000@ @@ Ġ@ @ z$@ayfinance2025-11-15 15:45:33.982078tJ AA2019-07-09 00:00:00.000000@ "@ A@@ "@ %Q@Cyfinance2025-11-15 15:45:33.982077tI AA2019-07-08 00:00:00.000000@ @ 1 @ @ @" @0yfinance2025-11-15 15:45:33.982075tH AA2019-07-05 00:00:00.000000@ $ @ z@@ `@ @;Q@Fyfinance2025-11-15 15:45:33.982073tG AA2019-07-04 00:00:00.000000@ Ġ@ V @ l@ 1&"@wyfinance2025-11-15 15:45:33.982072tF AA2019-07-03 00:00:00.000000@ p@ 9X @ p@ 9X B A@~vyfinance2025-11-15 15:45:33.982070tE AA2019-07-02 00:00:00.000000@ @ hr@ ȴ@@ hr8@ yfinance2025-11-15 15:45:33.982068tD AA2019-07-01 00:00:00.000000@ C@ C@ +@ ě;ͨ@Uf@yfinance2025-11-15 15:45:33.982066tC AA2019-06-28 00:00:00.000000@ Q@ `@ t@ x/(U@r`yfinance2025-11-15 15:45:33.982065tB AA2019-06-27 00:00:00.000000@ @ @ +@ .t"@4@yfinance2025-11-15 15:45:33.982063tA AA2019-06-26 00:00:00.000000@ @ "@ @ `@v yfinance2025-11-15 15:45:33.982061t@ AA2019-06-25 00:00:00.000000@ 33@@ C@ @ `@@oyfinance2025-11-15 15:45:33.982059u? AA2019-06-24 00:00:00.000000@ S@ |@ n@ n+@l`yfinance2025-11-15 15:45:33.982058t> AA2019-06-21 00:00:00.000000@ v@ b@@ @ b@l3D@yfinance2025-11-15 15:45:33.982056t= AA2019-06-20 00:00:00.000000@ @ v@ @ v7֘@{+@yfinance2025-11-15 15:45:33.982054t< AA2019-06-19 00:00:00.000000@ @ E@ ?|@ hr;4@8yfinance2025-11-15 15:45:33.982052t; AA2019-06-18 00:00:00.000000@ €@ dZ @ @ X`I@+yfinance2025-11-15 15:45:33.982051t: AA2019-06-17 00:00:00.000000@ / @ / @ @@ Q"@3`yfinance2025-11-15 15:45:33.982049t9 AA2019-06-14 00:00:00.000000@ x@ @ t@ $t@ yfinance2025-11-15 15:45:33.982047t8 AA2019-06-13 00:00:00.000000@ @ @ ȴ@@ G m@ yfinance2025-11-15 15:45:33.982046t7 AA2019-06-12 00:00:00.000000@ ě@ @ ě@ `@(v@yfinance2025-11-15 15:45:33.982044t6 AA2019-06-11 00:00:00.000000@ $@ $@ 9`@ / :@̾ yfinance2025-11-15 15:45:33.982042t5 AA2019-06-10 00:00:00.000000@ `@ €@ Q@ x@Ayfinance2025-11-15 15:45:33.982040t4 AA2019-06-07 00:00:00.000000@ @ $@ @ `@%s@yfinance2025-11-15 15:45:33.982039t3 AA2019-06-06 00:00:00.000000@ C@ @ ~@ ě;֘@ yfinance2025-11-15 15:45:33.982037t2 AA2019-06-05 00:00:00.000000@ 5?@ C@ 1&@ ~#m@@yfinance2025-11-15 15:45:33.982035 ! / ? O _ o'7GWgwt1 AA2019-06-04 00:00:00.000000@ @ Z@ @ 5?.>@J`yfinance2025-11-15 15:45:33.982034t0 AA2019-06-03 00:00:00.000000@ @ 1&@ @@ I$@+yfinance2025-11-15 15:45:33.982032t/ AA2019-05-31 00:00:00.000000@ `@ 1 @  @ $c @!} yfinance2025-11-15 15:45:33.982030t. AA2019-05-30 00:00:00.000000@ T@ @ ^@@ ƧBL@yfinance2025-11-15 15:45:33.982028t- AA2019-05-29 00:00:00.000000@ @ 5?@ @@ &@$yfinance2025-11-15 15:45:33.982027t, AA2019-05-28 00:00:00.000000@ 1&@ 1&@ @@ Ġ,[@:yfinance2025-11-15 15:45:33.982025t+ AA2019-05-27 00:00:00.000000@ M@ \ @ -`@ 1&4@G`yfinance2025-11-15 15:45:33.982023t* AA2019-05-24 00:00:00.000000@ `@ +@ `@ j']@syfinance2025-11-15 15:45:33.982021t) AA2019-05-23 00:00:00.000000@ @ E@ T@ +̾@!} yfinance2025-11-15 15:45:33.982020t( AA2019-05-22 00:00:00.000000@ E@ r @ Ġ@ 5?*@J`yfinance2025-11-15 15:45:33.982018t' AA2019-05-21 00:00:00.000000@ Q@ t@ A@@ n(I@wyfinance2025-11-15 15:45:33.982016t& AA2019-05-20 00:00:00.000000@ bM@ @ Q@ j& @syfinance2025-11-15 15:45:33.982015t% AA2019-05-17 00:00:00.000000@ ff`@ @ @@ I`yfinance2025-11-15 15:45:33.982008t! AA2019-05-13 00:00:00.000000@ @ "@ @ ^@01@@yfinance2025-11-15 15:45:33.982006t AA2019-05-10 00:00:00.000000@ `@ v@ n@ -19e@;yfinance2025-11-15 15:45:33.982004t AA2019-05-09 00:00:00.000000@@ ?|@@ "z@o@yfinance2025-11-15 15:45:33.982003t AA2019-05-08 00:00:00.000000@ \)@ \)@€@ n@iyfinance2025-11-15 15:45:33.982001t AA2019-05-07 00:00:00.000000@ /@ \)@@ KƠ0~@yfinance2025-11-15 15:45:33.981999t AA2019-05-06 00:00:00.000000@ V@ O@@`@@ n@iyfinance2025-11-15 15:45:33.981998t AA2019-05-03 00:00:00.000000@ @ @ KƠ@ hr|w@%yfinance2025-11-15 15:45:33.981996t AA2019-05-02 00:00:00.000000@ t`@ ^@@ S@ 7@+"@ńyfinance2025-11-15 15:45:33.981994t AA2019-04-30 00:00:00.000000@ ?|@ p@ 7K@ dZ 0B@yfinance2025-11-15 15:45:33.981992t AA2019-04-29 00:00:00.000000@ O@@ t`@ +@ G Ƞ@yfinance2025-11-15 15:45:33.981991t AA2019-04-26 00:00:00.000000@ @ h@ ?|@ x%Y@`yfinance2025-11-15 15:45:33.981989t AA2019-04-25 00:00:00.000000@ KƠ@ @ KƠ@ | 4@@yfinance2025-11-15 15:45:33.981987t AA2019-04-24 00:00:00.000000@ x@ 7@@ ?|@ X`%@v@yfinance2025-11-15 15:45:33.981985u AA2019-04-23 00:00:00.000000@ l@@ `@ l@@ @`yfinance2025-11-15 15:45:33.981984t AA2019-04-18 00:00:00.000000@ ?|@ hr@ "@ O@&@yfinance2025-11-15 15:45:33.981982t AA2019-04-17 00:00:00.000000@ x@ x@ V@ &=@ygyfinance2025-11-15 15:45:33.981980t AA2019-04-16 00:00:00.000000@ v@ v@ p@ x;@`yfinance2025-11-15 15:45:33.981979 7e)]<eD#V - K:fE1w~ WcB! o g l *|sR > kJ 6 pO.$ % N F [ _S  2 x x x x x x xwW7 w A2021-04-22 00:00:00.000000:! A2021-04-20 00:00:00.00000072021-04-23 00:00:00.000000 A2021-04-20 00:00:00.000000 A2021-04-21 00:00:00.000000 A2021-04-21 00:00:00.000000 2021-04-23 00:00:00.000000 A2021-04-21 00:00:00.000000 A2021-04-20 00:00:00.000000 A2021-04-20 00:00:00.000000V A2021-04-20 00:00:00.000000KP A2021-04-20 00:00:00.000000BZ A2021-04-21 00:00:00.000000! A2021-04-21 00:00:00.000000# A2021-04-21 00:00:00.000000 U A2021-04-21 00:00:00.000000 A2021-04-20 00:00:00.000000 A2021-04-20 00:00:00.0000000 A2021-04-20 00:00:00.000000zb A2021-04-20 00:00:00.000000k A2021-04-20 00:00:00.000000` A2021-04-21 00:00:00.0000002021-04-22 00:00:00.00 A2021-04-21 00:00:00.000000 A2021-04-22 00:00:00.000000 A2021-04-22 00:00:00.000000 A2021-04-21 00:00:00.000000A A2021-04-21 00:00:00.000000s A2021-04-21 00:00:00.000000!2021-04-21 00:00:00.000000 A2021-04-21 00:00:00.00000072021-04-21 00:00:00.000000:2021-04-23 00:00:0 A2021-04-21 00:00:00.0000001 A2021-04-21 00:00:00.000000zc A2021-04-21 00:00:00.000000k A2021-04-21 00:00:00.000000` A2021-04-21 00:00:00.000000V A2021-04-21 00:00:00.000000KQ A2021-04-21 00:00:00.000000B[ A2021-04-21 00:00:00.0000007 A2021-04-20 00:00:00.000000, A2021-04-22 00:00:00.000000! A2021-04-22 00:00:00.000000$ A2021-04-22 00:00:00.000000 V A2021-04-22 00:00:00.000000 A2021-04-21 00:00:00.000000 A2021-04-22 00:00:00.000000 A2021-04-22 00:00:00.000000 A2021-04-21 00:00:00.000000 A2021-04-22 00:00:00.000000B A2021-04-22 00:00:00.000000t A2021-04-22 00:00:00.000000!2021-04-22 00:00:00.000000 A2021-04-22 00:00:00.000000 72021-04-22 00:00:00.000000; 2021-04-22 00:00:0 A2021-04-22 00:00:00.0000002 A2021-04-22 00:00:00.000000zd A2021-04-22 00:00:00.000000k A2021-04-22 00:00:00.000000` A2021-04-22 00:00:00.000000V A2021-04-22 00:00:00.000000KR A2021-04-22 00:00:00.000000B\ A2021-04-22 00:00:00.0000007 A2021-04-22 00:00:00.000000, A2021-04-21 00:00:00.000000, A2021-04-23 00:00:00.000000% A2021-04-23 00:00:00.000000 W A2021-04-23 00:00:00.000000 A2021-04-22 00:00:00.000000 A2021-04-23 00:00:00.000000 A2021-04-23 00:00:00.000000 A2021-04-22 00:00:00.000000 A2021-04-23 00:00:00.000000C A2021-04-23 00:00:00.000000u A2021-04-23 00:00:00.000000 !2021-04-23 00:00:00.000000 A2021-04-23 00:00:00.000000 !2021-04-23 00:00:00.000000< A2021-04-22 00:00:00.000000 A2021-04-22 00:00:00.000000, A2021-04-21 00:00:00.000000+ A2021-04-20 00:00:00.000000* A2021-04-20 00:00:00.000000h A2021-04-22 00:00:00.000000^ A2021-04-21 00:00:00.000000] A2021-04-20 00:00:00.000000\ A2021-04-20 00:00:00.000000 A2021-04-22 00:00:00.000000Ő A2021-04-21 00:00:00.000000ŏ A2021-04-20 00:00:00.000000Ŏ A2021-04-22 00:00:00.000000 A2021-04-21 00:00:00.000000 A2021-04-20 00:00:00.000000t2021-04-21 00:00:0 A2021-04-21 00:00:00.000000 A2021-04-20 00:00:00.000000 A2021-04-21 00:00:00.000000 A2021-04-20 00:00:00.000000 A2021-04-22 00:00:00.000000 A2021-04-21 00:00:00.000000 A2021-04-22 00:00:00.000000j A2021-04-21 00:00:00.000000i A2021-04-23 00:00:00.000000 A2021-04-23 00:00:00.0000002021-04-23 00:00:00.000000n2021-04-22 00:00:00.000000m2021-04-21 00:00:00.000000l2021-04-23 00:00:00.000000 A2021-04-22 00:00:00.000000 A2021-04-21 00:00:00.000000 A2021-04-20 00:00:00.000000 A2021-04-22 00:00:00.000000@ A2021-04-21 00:00:00.000000? A2021-04-20 00:00:00.000000> A2021-04-22 00:00:00.000000 A2021-04-22 00:00:00.000000 ! 0 @ P ` p'7GWgwt AA2019-10-22 00:00:00.000000@ @E@ Ƨ@A@"@ yfinance2025-11-15 15:45:33.982205t AA2019-10-21 00:00:00.000000@ff`@n@ @z!@# yfinance2025-11-15 15:45:33.982203t AA2019-10-18 00:00:00.000000@@ff`@ E@Z,1:@0yfinance2025-11-15 15:45:33.982201t AA2019-10-17 00:00:00.000000@ l@E@ l@ @@`yfinance2025-11-15 15:45:33.982200t AA2019-10-16 00:00:00.000000@bM@bM@ @ l,͜@:`yfinance2025-11-15 15:45:33.982198t AA2019-10-15 00:00:00.000000@A@@ff`@1&@Q@*yfinance2025-11-15 15:45:33.982196t AA2019-10-14 00:00:00.000000@@bM@ @@A@9@ yfinance2025-11-15 15:45:33.982195t AA2019-10-11 00:00:00.000000@@-`@ `@$ 1H@1yfinance2025-11-15 15:45:33.982193t AA2019-10-10 00:00:00.000000@1 @9X @ @ l'+>@:`yfinance2025-11-15 15:45:33.982191t AA2019-10-09 00:00:00.000000@E@+@ @(-ݿ@ uyfinance2025-11-15 15:45:33.982189t AA2019-10-08 00:00:00.000000@ff`@C@I`@Q%Z@*yfinance2025-11-15 15:45:33.982188t AA2019-10-07 00:00:00.000000@@9`@@V =@-^ yfinance2025-11-15 15:45:33.982186t AA2019-10-04 00:00:00.000000@ E@r @ `@E,}@ Oyfinance2025-11-15 15:45:33.982184t AA2019-10-03 00:00:00.000000@ @(@  @ 2̡@yfinance2025-11-15 15:45:33.982182t AA2019-10-02 00:00:00.000000@@=p@ @ =@yfinance2025-11-15 15:45:33.982181t AA2019-10-01 00:00:00.000000@A@@v@ T@ Ġ8m@@yfinance2025-11-15 15:45:33.982179t AA2019-09-30 00:00:00.000000@ v@ Ġ@ @ Ġ0yL@@yfinance2025-11-15 15:45:33.982177u AA2019-09-27 00:00:00.000000@ff`@ff`@ @ ` @ yfinance2025-11-15 15:45:33.982176t AA2019-09-26 00:00:00.000000@ @Q@ @QL@*yfinance2025-11-15 15:45:33.982174t AA2019-09-25 00:00:00.000000@ @@ p@ @6@wyfinance2025-11-15 15:45:33.982172t AA2019-09-24 00:00:00.000000@  @@ @ G@ G/b@yfinance2025-11-15 15:45:33.982170t AA2019-09-23 00:00:00.000000@ 7K@ KƠ@ @ $@`yfinance2025-11-15 15:45:33.982169t~ AA2019-09-20 00:00:00.000000@ &@ 7K@ x@ &>@;yfinance2025-11-15 15:45:33.982167t} AA2019-09-19 00:00:00.000000@ ;d`@ dZ @ @ /C@ yfinance2025-11-15 15:45:33.982165t| AA2019-09-18 00:00:00.000000@ @ 7K@ @@ /CU@BT@yfinance2025-11-15 15:45:33.982163t{ AA2019-09-17 00:00:00.000000@ bM@ Q@ 9X @ t3@Gyfinance2025-11-15 15:45:33.982162tz AA2019-09-16 00:00:00.000000@ =p@ t@ `@ Q(M@ yfinance2025-11-15 15:45:33.982160ty AA2019-09-13 00:00:00.000000@ z@@ z@@ $ @ I`,ƌ@@yfinance2025-11-15 15:45:33.982158tx AA2019-09-12 00:00:00.000000@ z@ G@ @@ \ +Z@yfinance2025-11-15 15:45:33.982157tw AA2019-09-11 00:00:00.000000@ =p@ =p@ -@ 1 :2@WIyfinance2025-11-15 15:45:33.982155tv AA2019-09-10 00:00:00.000000@ -`@ z@@ @ 0q]@gyfinance2025-11-15 15:45:33.982153tu AA2019-09-09 00:00:00.000000@ /@ /@ 5?@ 9X 1P@~vyfinance2025-11-15 15:45:33.982151tt AA2019-09-06 00:00:00.000000@ @ `@ @@ n#l@+z yfinance2025-11-15 15:45:33.982150 ! 0 @ P ` p(8HXhxtQ AA2023-07-25 00:00:00.000000@ff`@n@(@-`@@yfinance2025-11-15 15:45:33.983874tP AA2023-07-24 00:00:00.000000@@bM@@bM#*~@9`yfinance2025-11-15 15:45:33.983872tO AA2023-07-21 00:00:00.000000@"@z@v@:D@Nyfinance2025-11-15 15:45:33.983870tN AA2023-07-20 00:00:00.000000@@@@@VYyfinance2025-11-15 15:45:33.983869tM AA2023-07-19 00:00:00.000000@Ƨ@@E@;`D@8yfinance2025-11-15 15:45:33.983867tL AA2023-07-18 00:00:00.000000@@v@7@@q@ yfinance2025-11-15 15:45:33.983865tK AA2023-07-17 00:00:00.000000@^@@;`@`@`@ `yfinance2025-11-15 15:45:33.983863tJ AA2023-07-14 00:00:00.000000@E@^@@O@V@Cyfinance2025-11-15 15:45:33.983862tI AA2023-07-13 00:00:00.000000@ @-@l@@#װ@ՠyfinance2025-11-15 15:45:33.983860tH AA2023-07-12 00:00:00.000000@33@@hr@ =@hr"Z@@yfinance2025-11-15 15:45:33.983858tG AA2023-07-11 00:00:00.000000@V@/@@/ٽ@=yfinance2025-11-15 15:45:33.983857tF AA2023-07-10 00:00:00.000000@@&@ @(@\qyfinance2025-11-15 15:45:33.983855tE AA2023-07-07 00:00:00.000000@ @@ =@C@,7@Eyfinance2025-11-15 15:45:33.983853tD AA2023-07-06 00:00:00.000000@KƠ@h@@G3E@MLyfinance2025-11-15 15:45:33.983851tC AA2023-07-05 00:00:00.000000@`@Ƨ@O@@S7u@Qyfinance2025-11-15 15:45:33.983850tB AA2023-07-04 00:00:00.000000@@@@@ @@0|@yfinance2025-11-15 15:45:33.983848tA AA2023-07-03 00:00:00.000000@ @(@@ @G4@yfinance2025-11-15 15:45:33.983846t@ AA2023-06-30 00:00:00.000000@@;`@@Ƨ-2@!Vyfinance2025-11-15 15:45:33.983845t? AA2023-06-29 00:00:00.000000@l@ @-@E]@1yfinance2025-11-15 15:45:33.983843t> AA2023-06-28 00:00:00.000000@`@ I@@l ^n@?yfinance2025-11-15 15:45:33.983841t= AA2023-06-27 00:00:00.000000@@@O@ @@0|@yfinance2025-11-15 15:45:33.983839t< AA2023-06-26 00:00:00.000000@l@@@Er@1yfinance2025-11-15 15:45:33.983838t; AA2023-06-23 00:00:00.000000@@(@h@"'@4Eyfinance2025-11-15 15:45:33.983836t: AA2023-06-22 00:00:00.000000@Ƨ@ @@dZ @E:@1yfinance2025-11-15 15:45:33.983834t9 AA2023-06-21 00:00:00.000000@ @@ I@`@@0#@Jyfinance2025-11-15 15:45:33.983833t8 AA2023-06-20 00:00:00.000000@ @ Ġ@ @T@;`yfinance2025-11-15 15:45:33.983831t7 AA2023-06-19 00:00:00.000000@M@M@@4@% @yfinance2025-11-15 15:45:33.983829t6 AA2023-06-16 00:00:00.000000@G@X`@@;d`yz@@yfinance2025-11-15 15:45:33.983827t5 AA2023-06-15 00:00:00.000000@@ @9`@G8@@=`yfinance2025-11-15 15:45:33.983826t4 AA2023-06-14 00:00:00.000000@ @@7K@`@n=\W@iyfinance2025-11-15 15:45:33.983824t3 AA2023-06-13 00:00:00.000000@KƠ@X`@`@V0 @ee yfinance2025-11-15 15:45:33.983822t2 AA2023-06-12 00:00:00.000000@C@X`@@/@byfinance2025-11-15 15:45:33.983820t1 AA2023-06-09 00:00:00.000000@`@X`@V@ j@l@yfinance2025-11-15 15:45:33.983819 ! 0 @ P ` p(8HXhxtr AA2023-09-11 00:00:00.000000@@`@@t@`@@*cyfinance2025-11-15 15:45:33.983931tq AA2023-09-08 00:00:00.000000@@ě@^5@@+-n^@M@yfinance2025-11-15 15:45:33.983929tp AA2023-09-07 00:00:00.000000@ @\ @@\ %j@yfinance2025-11-15 15:45:33.983927to AA2023-09-06 00:00:00.000000@1 @ I@@"9@4Eyfinance2025-11-15 15:45:33.983926tn AA2023-09-05 00:00:00.000000@ I@bM@ I@ I1@ayfinance2025-11-15 15:45:33.983924tm AA2023-09-04 00:00:00.000000@ff`@r @ Ġ@-` d@@yfinance2025-11-15 15:45:33.983922tl AA2023-09-01 00:00:00.000000@M@~@9X @I`S@`yfinance2025-11-15 15:45:33.983920tk AA2023-08-31 00:00:00.000000@E@n@5?@^5@$'@pyfinance2025-11-15 15:45:33.983919tj AA2023-08-30 00:00:00.000000@M@bM@@9X +h@\ yfinance2025-11-15 15:45:33.983917ti AA2023-08-29 00:00:00.000000@@bM@b@@Q8@ yfinance2025-11-15 15:45:33.983915th AA2023-08-28 00:00:00.000000@z@9X @1 @zN@iH yfinance2025-11-15 15:45:33.983913tg AA2023-08-25 00:00:00.000000@v@@v@`9@R yfinance2025-11-15 15:45:33.983912tf AA2023-08-24 00:00:00.000000@`@T@`@q@,yfinance2025-11-15 15:45:33.983910te AA2023-08-23 00:00:00.000000@+@@`@@`yfinance2025-11-15 15:45:33.983908td AA2023-08-22 00:00:00.000000@x@"@/ @VRC@v@yfinance2025-11-15 15:45:33.983907tc AA2023-08-21 00:00:00.000000@@/@`@I@Eyfinance2025-11-15 15:45:33.983905tb AA2023-08-18 00:00:00.000000@@G@`@G/|@MLyfinance2025-11-15 15:45:33.983903ta AA2023-08-17 00:00:00.000000@G@G@@@)@`yfinance2025-11-15 15:45:33.983901t` AA2023-08-16 00:00:00.000000@$@S@`@@  8@dyfinance2025-11-15 15:45:33.983900t_ AA2023-08-14 00:00:00.000000@S@x@G @`A@­yfinance2025-11-15 15:45:33.983898t^ AA2023-08-11 00:00:00.000000@7@@7@@C@dZ @w yfinance2025-11-15 15:45:33.983896t] AA2023-08-10 00:00:00.000000@`A@ @S@7@P@yfinance2025-11-15 15:45:33.983894t\ AA2023-08-09 00:00:00.000000@S@l@@@S@Qyfinance2025-11-15 15:45:33.983893t[ AA2023-08-08 00:00:00.000000@ @O@@9`@+(u@t`yfinance2025-11-15 15:45:33.983891tZ AA2023-08-07 00:00:00.000000@G @X`@r @ěYGx@2@yfinance2025-11-15 15:45:33.983889tY AA2023-08-04 00:00:00.000000@@v@C@C('1@,yfinance2025-11-15 15:45:33.983888tX AA2023-08-03 00:00:00.000000@@b@@@E2@1yfinance2025-11-15 15:45:33.983886tW AA2023-08-02 00:00:00.000000@ff`@ff`@@"T@VYyfinance2025-11-15 15:45:33.983884tV AA2023-08-01 00:00:00.000000@@/ @ff`@`@τyfinance2025-11-15 15:45:33.983882tU AA2023-07-31 00:00:00.000000@j@ȴ@@t@@a?@ryfinance2025-11-15 15:45:33.983881tT AA2023-07-28 00:00:00.000000@V@`@`@ )A@*yfinance2025-11-15 15:45:33.983879tS AA2023-07-27 00:00:00.000000@\ @33@@+@ȴ@H6@yfinance2025-11-15 15:45:33.983877tR AA2023-07-26 00:00:00.000000@9X @r @@r #@^yfinance2025-11-15 15:45:33.983875 gJcB!x [R1k ) x W 6 p_W : %  _ > l K * d C "O>6 | tS2 eE% A2021-07-05 00:00:00.000000e A2021-07-02 00:00:00.000000W A2021-07-06 00:00:00.000000a A2021-07-05 00:00:00.000000` A2021-07-02 00:00:00.000000_ A2021-07-02 00:00:00.000000"% A2021-07-06 00:00:00.000000Г A2021-07-05 00:00:00.000000В A2021-07-02 00:00:00.000000Б A2021-07-02 00:00:00.000000, A2021-07-06 00:00:00.000000 A2021-07-05 00:00:00.000000 A2021-07-02 00:00:00.000000 A2021-07-02 00:00:00.0000007=2021-07-07 00:00:00. A2021-07-06 00:00:00.000000 A2021-07-05 00:00:00.000000 A2021-07-02 00:00:00.000000sy2021-07-07 00:00:00.000000q9X2021-07-06 00:00:00.000000p972021-07-05 00:00:00.000000o92021-07-07 00:00:0 A2021-07-06 00:00:00.000000C A2021-07-05 00:00:00.000000B A2021-07-02 00:00:00.000000A A2021-07-06 00:00:00.000000u A2021-07-05 00:00:00.000000t A2021-07-02 00:00:00.000000s A2021-07-06 00:00:00.000000 A2021-07-05 00:00:00.000000 A2021-07-02 00:00:00.000000 A2021-07-02 00:00:00.000000 A2021-07-02 00:00:00.000000 A2021-07-02 00:00:00.0000003 A2021-07-02 00:00:00.000000e A2021-07-02 00:00:00.000000z A2021-07-02 00:00:00.000000k A2021-07-02 00:00:00.000000a! A2021-07-02 00:00:00.000000VS A2021-07-02 00:00:00.000000K A2021-07-02 00:00:00.000000B A2021-07-05 00:00:00.000000X A2021-07-02 00:00:00.000000 A2021-07-05 00:00:00.000000 A2021-07-05 00:00:00.000000 A2021-07-05 00:00:00.000000 A2021-07-05 00:00:00.000000R A2021-07-05 00:00:00.000000D A2021-07-05 00:00:00.000000v A2021-07-05 00:00:00.000000è A2021-07-05 00:00:00.0000009!2021-07-05 00:00:00.000000 A2021-07-06 00:00:00.000000> A2021-07-05 00:00:00.000000= A2021-07-02 00:00:00.000000 A2021-07-05 00:00:00.000000 A2021-07-05 00:00:00.000000 F2021-07-06 00:00:0 A2021-07-06 00:00:00.000000 A2021-07-05 00:00:00.000000 A2021-07-05 00:00:00.0000004 A2021-07-05 00:00:00.000000f A2021-07-05 00:00:00.000000z A2021-07-05 00:00:00.000000k A2021-07-05 00:00:00.000000a" A2021-07-05 00:00:00.000000VT A2021-07-05 00:00:00.000000K A2021-07-05 00:00:00.000000B A2021-07-05 00:00:00.0000007 A2021-07-05 00:00:00.000000, A2021-07-05 00:00:00.000000"& A2021-07-06 00:00:00.000000Y A2021-07-05 00:00:00.000000 A2021-07-06 00:00:00.000000 A2021-07-06 00:00:00.000000 A2021-07-06 00:00:00.000000! A2021-07-06 00:00:00.000000S A2021-07-06 00:00:00.000000E A2021-07-06 00:00:00.000000w A2021-07-06 00:00:00.000000é A2021-07-06 00:00:00.000000 B2021-07-07 00:00:00.000000 !2021-07-06 00:00:00.000000 A2021-07-07 00:00:00.000000?2021-07-06 00:00:0 A2021-07-06 00:00:00.000000/ A2021-07-05 00:00:00.000000. A2021-07-02 00:00:00.000000- A2021-07-06 00:00:00.000000 A2021-07-06 00:00:00.000000 A2021-07-06 00:00:00.0000005 A2021-07-06 00:00:00.000000g A2021-07-06 00:00:00.000000z A2021-07-06 00:00:00.000000k A2021-07-06 00:00:00.000000a# A2021-07-06 00:00:00.000000VU A2021-07-06 00:00:00.000000K A2021-07-06 00:00:00.000000B A2021-07-06 00:00:00.0000007 A2021-07-06 00:00:00.000000, A2021-07-06 00:00:00.000000"' A2021-07-07 00:00:00.000000 A2021-07-06 00:00:00.000000 A2021-07-07 00:00:00.000000 A2021-07-07 00:00:00.000000 A2021-07-07 00:00:00.000000" A2021-07-07 00:00:00.000000T A2021-07-07 00:00:00.000000F A2021-07-07 00:00:00.000000x A2021-07-07 00:00:00.000000ê A2021-07-07 00:00:00.0000002021-07-07 00:00:00.000000p]2021-07-06 00:00:00.000000p\2021-07-05 00:00:00.000000p[2021-07-08 00:00:00.000000e A2021-07-06 00:00:00.000000 A2021-07-05 00:00:00.000000 A2021-07-02 00:00:00.000000 ! 0 @ P ` p(8HXhxto AA2019-02-27 00:00:00.000000@x@ @"@\)/t@6 yfinance2025-11-15 15:45:33.981919tn AA2019-02-26 00:00:00.000000@@;`@C@KƠ8E@ yfinance2025-11-15 15:45:33.981917tm AA2019-02-25 00:00:00.000000@b@@ Ġ@ @#;@Uyfinance2025-11-15 15:45:33.981915tl AA2019-02-22 00:00:00.000000@v@@7@@5@<yfinance2025-11-15 15:45:33.981913tk AA2019-02-21 00:00:00.000000@O@@p@-!T@X@yfinance2025-11-15 15:45:33.981912tj AA2019-02-20 00:00:00.000000@p@;`@\)@t`5@)=`yfinance2025-11-15 15:45:33.981910ti AA2019-02-19 00:00:00.000000@@@O@@X`$e@ @yfinance2025-11-15 15:45:33.981908th AA2019-02-18 00:00:00.000000@`@ @@7@@`%@OLyfinance2025-11-15 15:45:33.981906tg AA2019-02-15 00:00:00.000000@@@@v#'@bRyfinance2025-11-15 15:45:33.981904tf AA2019-02-14 00:00:00.000000@T@l@`@ @#7@uZ@yfinance2025-11-15 15:45:33.981902te AA2019-02-13 00:00:00.000000@Ƨ@l@`@Ƨ)p@hyfinance2025-11-15 15:45:33.981900td AA2019-02-12 00:00:00.000000@`@ @h@4=@k֠yfinance2025-11-15 15:45:33.981898tc AA2019-02-11 00:00:00.000000@O@@-@G @h-m@?pyfinance2025-11-15 15:45:33.981897tb AA2019-02-08 00:00:00.000000@@@;d`@O@'^@ yfinance2025-11-15 15:45:33.981895ta AA2019-02-07 00:00:00.000000@@l@?|@t`/4@)=`yfinance2025-11-15 15:45:33.981893t` AA2019-02-06 00:00:00.000000@ @v@ @2ˮ@Rwyfinance2025-11-15 15:45:33.981891t_ AA2019-02-05 00:00:00.000000@7@@@O@@& @E@yfinance2025-11-15 15:45:33.981889t^ AA2019-02-04 00:00:00.000000@@v@\)@(@B yfinance2025-11-15 15:45:33.981888t] AA2019-02-01 00:00:00.000000@ @"@7K@-;@X@yfinance2025-11-15 15:45:33.981886t\ AA2019-01-31 00:00:00.000000@|@@S@ cM@H yfinance2025-11-15 15:45:33.981884t[ AA2019-01-30 00:00:00.000000@C@@;d`@`A(?@ayfinance2025-11-15 15:45:33.981882tZ AA2019-01-29 00:00:00.000000@ @@ @@\)Ig@6 yfinance2025-11-15 15:45:33.981881tY AA2019-01-28 00:00:00.000000@@€@`@x*@iyfinance2025-11-15 15:45:33.981878tX AA2019-01-25 00:00:00.000000@ =@ =@n@4x7@@yfinance2025-11-15 15:45:33.981877tW AA2019-01-24 00:00:00.000000@x@ =@j@ @@pyfinance2025-11-15 15:45:33.981875tV AA2019-01-23 00:00:00.000000@Q@x@@x#I$@iyfinance2025-11-15 15:45:33.981873tU AA2019-01-22 00:00:00.000000@@/ @@Q̠@[ yfinance2025-11-15 15:45:33.981871tT AA2019-01-21 00:00:00.000000@@`@@j Q@ yfinance2025-11-15 15:45:33.981870tS AA2019-01-18 00:00:00.000000@ =@n@ @ě*@yfinance2025-11-15 15:45:33.981868tR AA2019-01-17 00:00:00.000000@ =@ =@@`"@byfinance2025-11-15 15:45:33.981866tQ AA2019-01-16 00:00:00.000000@@V@ě@ =<0@Ƞyfinance2025-11-15 15:45:33.981864tP AA2019-01-15 00:00:00.000000@@`@r @)ex@@yfinance2025-11-15 15:45:33.981863tO AA2019-01-14 00:00:00.000000@j@ @@ @ /g@ yfinance2025-11-15 15:45:33.981861 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2024-03-04 00:00:00.000000:l"A2024-03-01 00:00:00.000000:k"A2024-02-29 00:00:00.000000:j"A2024-02-28 00:00:00.000000:i"A2024-02-27 00:00:00.000000:h"A2023-09-28 00:00:00.0000009"A2024-02-02 00:00:00.000000:W"A2023-09-29 00:00:00.000000:"A2024-02-09 00:00:00.000000:\"A2024-01-23 00:00:00.000000:O"A2024-02-07 00:00:00.000000:Z"A2024-02-06 00:00:00.000000:Y"A2024-02-05 00:00:00.000000:X"A2024-01-09 00:00:00.000000:E"A2024-01-29 00:00:00.000000:S"A2024-01-26 00:00:00.000000:R"A2024-01-25 00:00:00.000000:Q"A2024-01-24 00:00:00.000000:P"A2023-12-15 00:00:00.000000:7"A2024-01-17 00:00:00.000000:K"A2024-01-16 00:00:00.000000:J"A2024-01-15 00:00:00.000000:I"A2024-01-12 00:00:00.000000:H"A2024-01-11 00:00:00.000000:G"A2024-01-10 00:00:00.000000:F"A2024-01-03 00:00:00.000000:A"A2024-01-02 00:00:00.000000:@"A2023-12-29 00:00:00.000000:?"A2023-12-28 00:00:00.000000:>"A2023-12-27 00:00:00.000000:="A2023-12-22 00:00:00.000000:<"A2023-12-21 00:00:00.000000:;"A2023-12-20 00:00:00.000000::"A2023-12-19 00:00:00.000000:9"A2023-12-18 00:00:00.000000:8"A2023-12-14 00:00:00.000000:6"A2023-12-13 00:00:00.000000:5"A2023-12-12 00:00:00.000000:4"A2023-12-11 00:00:00.000000:3"A2023-12-08 00:00:00.000000:2"A2023-12-07 00:00:00.000000:1"A2023-12-06 00:00:00.000000:0"A2023-12-05 00:00:00.000000:/"A2023-12-04 00:00:00.000000:."A2023-12-01 00:00:00.000000:-"A2023-11-30 00:00:00.000000:,"A2023-11-29 00:00:00.000000:+"A2023-11-28 00:00:00.000000:*"A2023-11-27 00:00:00.000000:)"A2023-11-24 00:00:00.000000:("A2023-11-23 00:00:00.000000:'"A2023-11-22 00:00:00.000000:&"A2023-11-21 00:00:00.000000:%"A2024-01-05 00:00:00.000000:C"A2024-01-04 00:00:00.000000:B"A2023-11-20 00:00:00.000000:$"A2023-11-17 00:00:00.000000:#"A2023-11-16 00:00:00.000000:""A2023-11-15 00:00:00.000000:!"A2023-11-14 00:00:00.000000: "A2023-11-13 00:00:00.000000:"A2023-11-10 00:00:00.000000:"A2023-11-09 00:00:00.000000:"A2023-11-08 00:00:00.000000:"A2023-11-07 00:00:00.000000:"A2023-11-06 00:00:00.000000:"A2023-11-03 00:00:00.000000:"A2023-11-02 00:00:00.000000:"A2023-11-01 00:00:00.000000:"A2023-10-31 00:00:00.000000:"A2023-10-30 00:00:00.000000:"A2023-10-27 00:00:00.000000:"A2023-10-26 00:00:00.000000:"A2023-10-25 00:00:00.000000:"A2023-10-24 00:00:00.000000:"A2023-10-23 00:00:00.000000:"A2023-10-20 00:00:00.000000:"A2023-10-19 00:00:00.000000:"A2023-10-18 00:00:00.000000: "A2023-10-17 00:00:00.000000: 2024-02-23 00:00:00.000000:f"A2024-02-22 00:00:00.000000:e"A2024-02-21 00:00:00.000000:d"A2024-02-20 00:00:00.000000:c"A2024-02-19 00:00:00.000000:b"A2024-02-16 00:00:00.000000:a"A2024-02-15 00:00:00.000000:`"A2024-02-14 00:00:00.000000:_"A2024-02-13 00:00:00.000000:^"A2024-02-12 00:00:00.000000:]"A2023-10-16 00:00:00.000000: "A2023-10-13 00:00:00.000000: "A2023-10-12 00:00:00.000000: "A2023-10-11 00:00:00.000000:"A2023-10-10 00:00:00.000000:"A2023-10-09 00:00:00.000000:"A2023-10-06 00:00:00.000000:"A2023-10-05 00:00:00.000000:"A2023-10-04 00:00:00.000000:"A2023-10-03 00:00:00.000000:"A2023-10-02 00:00:00.000000:#2024-02-26 00:00:00.000000:g"A2024-02-08 00:00:00.000000:["A2024-02-01 00:00:00.000000:V"A2024-01-31 00:00:00.000000:U"A2024-01-30 00:00:00.000000:T"A2024-01-22 00:00:00.000000:N"A2024-01-19 00:00:00.000000:M"A2024-01-18 00:00:00.000000:L"A2024-01-08 00:00:00.000000:D ! 0 @ P ` p(8HXhxts AA2019-09-05 00:00:00.000000@ hr@ hr@ `@@ #ط@'yfinance2025-11-15 15:45:33.982148tr AA2019-09-04 00:00:00.000000@ x@ O@ "@ G )W@U`yfinance2025-11-15 15:45:33.982146tq AA2019-09-03 00:00:00.000000@ =@ 7K@ @ f@'yfinance2025-11-15 15:45:33.982145tp AA2019-09-02 00:00:00.000000@ =@ |@ @ 5@ yfinance2025-11-15 15:45:33.982142to AA2019-08-30 00:00:00.000000@ &@ |@ $@ $&9@! yfinance2025-11-15 15:45:33.982141tn AA2019-08-29 00:00:00.000000@ `@ @ `@ C5R@Ryfinance2025-11-15 15:45:33.982139tm AA2019-08-28 00:00:00.000000@ @ /@ @ `@0y@yfinance2025-11-15 15:45:33.982137tl AA2019-08-27 00:00:00.000000@ E@ `@ =p@ `2pa@yfinance2025-11-15 15:45:33.982135tk AA2019-08-26 00:00:00.000000@ $ @ z@@ "@ =p%v@yfinance2025-11-15 15:45:33.982134tj AA2019-08-23 00:00:00.000000@ =p@ v@ `@ `%6@M~yfinance2025-11-15 15:45:33.982132ti AA2019-08-22 00:00:00.000000@ ;`@ V @ ;`@ b@-j@]рyfinance2025-11-15 15:45:33.982130th AA2019-08-21 00:00:00.000000@ T@ b@@ "@ w@J;`yfinance2025-11-15 15:45:33.982129tg AA2019-08-20 00:00:00.000000@ @ 1 @ @ T 2:@9yfinance2025-11-15 15:45:33.982127tf AA2019-08-19 00:00:00.000000@ @ `@ O@ `(E@M~yfinance2025-11-15 15:45:33.982125te AA2019-08-16 00:00:00.000000@ +@ "@ V@ ^@5@Cyfinance2025-11-15 15:45:33.982123td AA2019-08-14 00:00:00.000000@ \)@ @ @ &@ yfinance2025-11-15 15:45:33.982122tc AA2019-08-13 00:00:00.000000@ 33@@ t`@ V@ t`)@ yfinance2025-11-15 15:45:33.982120tb AA2019-08-12 00:00:00.000000@ "@ KƠ@ `@@ &\@yfinance2025-11-15 15:45:33.982118ta AA2019-08-09 00:00:00.000000@ @ &@ @ € g@|`yfinance2025-11-15 15:45:33.982117t` AA2019-08-08 00:00:00.000000@ @ @ 33@@ `A;@ryfinance2025-11-15 15:45:33.982115t_ AA2019-08-07 00:00:00.000000@ KƠ@ |@ `@ p-K@ށ`yfinance2025-11-15 15:45:33.982113t^ AA2019-08-06 00:00:00.000000@ G@ t`@ G@ +%d@`yfinance2025-11-15 15:45:33.982111t] AA2019-08-05 00:00:00.000000@ $@ ;d`@ / @ V,8%@(yfinance2025-11-15 15:45:33.982110t\ AA2019-08-02 00:00:00.000000@ `A@ h@ V@ 7K3@̀yfinance2025-11-15 15:45:33.982108t[ AA2019-08-01 00:00:00.000000@ @ x@ @ x,E@yfinance2025-11-15 15:45:33.982106tZ AA2019-07-31 00:00:00.000000@ @ @ r @ €@@|`yfinance2025-11-15 15:45:33.982104tY AA2019-07-30 00:00:00.000000@ `@ `@ @ .{@[yfinance2025-11-15 15:45:33.982103tX AA2019-07-29 00:00:00.000000@ |@ h@ S@ pI3@ށ`yfinance2025-11-15 15:45:33.982101tW AA2019-07-26 00:00:00.000000@ @ @ /@ dZ H@Զ@yfinance2025-11-15 15:45:33.982099tV AA2019-07-25 00:00:00.000000@ @ @ dZ @ l@0@=yfinance2025-11-15 15:45:33.982097tU AA2019-07-24 00:00:00.000000@ `@ @ hr@ @&`yfinance2025-11-15 15:45:33.982096tT AA2019-07-23 00:00:00.000000@ ;`@ ;`@ x@ O+j@[@yfinance2025-11-15 15:45:33.982094tS AA2019-07-22 00:00:00.000000@ t`@ -@ hr@ -&@`yfinance2025-11-15 15:45:33.982092 ! 0 @ P ` p(?O_otU AA2024-01-31 00:00:00.000000@ @ r @ `@ (|@.yfinance2025-11-15 15:45:33.984107tT AA2024-01-30 00:00:00.000000@ @ $ @ t`@ -;}O@@yfinance2025-11-15 15:45:33.984105tS AA2024-01-29 00:00:00.000000@ T@ l@ S@ 0@׼ yfinance2025-11-15 15:45:33.984103tR AA2024-01-26 00:00:00.000000@ @ T@`@@ TYD@t yfinance2025-11-15 15:45:33.984102tQ AA2024-01-25 00:00:00.000000@ @/ @Ƨ@`ur@yfinance2025-11-15 15:45:33.984100tP AA2024-01-24 00:00:00.000000@S@"@"@-9!@@yfinance2025-11-15 15:45:33.984098tO AA2024-01-23 00:00:00.000000@@@ @ B@=Ryfinance2025-11-15 15:45:33.984096tN AA2024-01-22 00:00:00.000000@;`@@ @`@Z`yfinance2025-11-15 15:45:33.984094tM AA2024-01-19 00:00:00.000000@ @@ @E@ @7yfinance2025-11-15 15:45:33.984093tL AA2024-01-18 00:00:00.000000@ @T@h@`ğ@۠yfinance2025-11-15 15:45:33.984091mK AA2024-01-17 00:00:00.000000@@t`@` @۠yfinance2025-11-15 15:45:33.984089tJ AA2024-01-16 00:00:00.000000@@A@@@5?@`yfinance2025-11-15 15:45:33.984087tI AA2024-01-15 00:00:00.000000@1&@^5@@$ @=p&@hs`yfinance2025-11-15 15:45:33.984086tH AA2024-01-12 00:00:00.000000@@v@;`@Q!@{byfinance2025-11-15 15:45:33.984084tG AA2024-01-11 00:00:00.000000@j@z@@@^@@Iyfinance2025-11-15 15:45:33.984082tF AA2024-01-10 00:00:00.000000@@Q@l@Q%!@{byfinance2025-11-15 15:45:33.984080tE AA2024-01-09 00:00:00.000000@;`@ I@@ I@;yfinance2025-11-15 15:45:33.984078tD AA2024-01-08 00:00:00.000000@-@T@7@@;`_@\yfinance2025-11-15 15:45:33.984076tC AA2024-01-05 00:00:00.000000@@v@t`@v#@ yfinance2025-11-15 15:45:33.984075tB AA2024-01-04 00:00:00.000000@7K@v@&@- ,@@yfinance2025-11-15 15:45:33.984073tA AA2024-01-03 00:00:00.000000@@@"@?|hH@} yfinance2025-11-15 15:45:33.984071t@ AA2024-01-02 00:00:00.000000@@-`@|@Q@yfinance2025-11-15 15:45:33.984070t? AA2023-12-29 00:00:00.000000@@l@@Ƨ @yfinance2025-11-15 15:45:33.984068t> AA2023-12-28 00:00:00.000000@T@`@@E2@yfinance2025-11-15 15:45:33.984066t= AA2023-12-27 00:00:00.000000@@=p@ @@"(~@ yfinance2025-11-15 15:45:33.984064t< AA2023-12-22 00:00:00.000000@ @@z@ @@z@B yfinance2025-11-15 15:45:33.984063t; AA2023-12-21 00:00:00.000000@@@@@(h@$Kyfinance2025-11-15 15:45:33.984061t: AA2023-12-20 00:00:00.000000@=p@A@@"@eM@J(yfinance2025-11-15 15:45:33.984059t9 AA2023-12-19 00:00:00.000000@ @@E@ @@1&I@]`yfinance2025-11-15 15:45:33.984057t8 AA2023-12-18 00:00:00.000000@z@1&@@ @S@ @yfinance2025-11-15 15:45:33.984056t7 AA2023-12-15 00:00:00.000000@1&@E@"@$ a@Q`yfinance2025-11-15 15:45:33.984054t6 AA2023-12-14 00:00:00.000000@ @@I`@`@=p>@hs`yfinance2025-11-15 15:45:33.984052t5 AA2023-12-13 00:00:00.000000@S@Ƨ@O@@"d@#yfinance2025-11-15 15:45:33.984050 ! 0 @ P ` p(8HXhxtv AA2024-03-18 00:00:00.000000@ G@ $@ z@@ z@@z@yfinance2025-11-15 15:45:33.984164tu AA2024-03-15 00:00:00.000000@ `@ n@ `@ H~@yfinance2025-11-15 15:45:33.984162tt AA2024-03-14 00:00:00.000000@ @ $@ @ ȴ@?@~yfinance2025-11-15 15:45:33.984161ts AA2024-03-13 00:00:00.000000@ @ `@ @ @3@@yfinance2025-11-15 15:45:33.984159tr AA2024-03-12 00:00:00.000000@ Q@ `@ ff`@ 9`/@yfinance2025-11-15 15:45:33.984157tq AA2024-03-11 00:00:00.000000@ j@ @ ff`@ @@@yfinance2025-11-15 15:45:33.984156tp AA2024-03-08 00:00:00.000000@ v@ x@ I`@ ěbk@@yfinance2025-11-15 15:45:33.984154to AA2024-03-07 00:00:00.000000@ I`@ 9`@ $ @ `y@yfinance2025-11-15 15:45:33.984152tn AA2024-03-06 00:00:00.000000@ =p@ @ @ V 6ܥ@Xy`yfinance2025-11-15 15:45:33.984150tm AA2024-03-05 00:00:00.000000@ `@ E@ t`@ =p'@A`yfinance2025-11-15 15:45:33.984149tl AA2024-03-04 00:00:00.000000@ @@ `@ `A@ O#@`yfinance2025-11-15 15:45:33.984147tk AA2024-03-01 00:00:00.000000@ @@ z@ O@ Ƨ'+@yfinance2025-11-15 15:45:33.984145tj AA2024-02-29 00:00:00.000000@ 7@@ @ hr@ h L@yfinance2025-11-15 15:45:33.984143ti AA2024-02-28 00:00:00.000000@ @ ^@@ O@@ u9@]yfinance2025-11-15 15:45:33.984142th AA2024-02-27 00:00:00.000000@ `A@ @ ;d`@ &Lk@yfinance2025-11-15 15:45:33.984140tg AA2024-02-26 00:00:00.000000@ @ l@ dZ @ dZ K!@yyfinance2025-11-15 15:45:33.984138tf AA2024-02-23 00:00:00.000000@ v@ @@ @ ;`$@yfinance2025-11-15 15:45:33.984136te AA2024-02-22 00:00:00.000000@ I@ I@ h@ ""@yfinance2025-11-15 15:45:33.984135td AA2024-02-21 00:00:00.000000@ E@ 1 @ |@ 3@yfinance2025-11-15 15:45:33.984133tc AA2024-02-20 00:00:00.000000@ C@ @ /@ ݡ@׼ yfinance2025-11-15 15:45:33.984131tb AA2024-02-19 00:00:00.000000@ G @ \)@@ \)~@q`yfinance2025-11-15 15:45:33.984130ta AA2024-02-16 00:00:00.000000@ |@ 7@@ V@ &@4 yfinance2025-11-15 15:45:33.984128t` AA2024-02-15 00:00:00.000000@ 33@@ t`@@ Sn\@iyfinance2025-11-15 15:45:33.984126t_ AA2024-02-14 00:00:00.000000@€@ G @€@ `/@8yfinance2025-11-15 15:45:33.984124t^ AA2024-02-13 00:00:00.000000@ȴ@@ \)@@ n6@-Xyfinance2025-11-15 15:45:33.984123t] AA2024-02-12 00:00:00.000000@@/ @~@ȴ@"@0yfinance2025-11-15 15:45:33.984121t\ AA2024-02-09 00:00:00.000000@ $@ V@$ @r yfinance2025-11-15 15:45:33.981703tt AA2018-08-31 00:00:00.000000@@ @l@@ m@yfinance2025-11-15 15:45:33.981701ts AA2018-08-30 00:00:00.000000@;`@;`@x@:$@\yfinance2025-11-15 15:45:33.981700tr AA2018-08-29 00:00:00.000000@ @`@€@-0S@c@yfinance2025-11-15 15:45:33.981698tq AA2018-08-28 00:00:00.000000@z@z@@X`@2;@ yfinance2025-11-15 15:45:33.981696tp AA2018-08-27 00:00:00.000000@1&@A@@`@z_@@yfinance2025-11-15 15:45:33.981694to AA2018-08-24 00:00:00.000000@bM@z@@z@5?@1@yfinance2025-11-15 15:45:33.981693tn AA2018-08-23 00:00:00.000000@+@ @9X @I`3@Ayfinance2025-11-15 15:45:33.981691tm AA2018-08-22 00:00:00.000000@r @+@V @n )C@^E`yfinance2025-11-15 15:45:33.981689tl AA2018-08-21 00:00:00.000000@Ƨ@ @Ƨ@bM"@Tyfinance2025-11-15 15:45:33.981687 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2024-07-23 00:00:00.000000:"A2024-07-22 00:00:00.000000:"A2024-07-19 00:00:00.000000:"A2024-07-18 00:00:00.000000:"A2024-07-17 00:00:00.000000:"A2024-02-16 00:00:00.000000:a"A2024-06-24 00:00:00.000000:"A2024-02-19 00:00:00.000000:b"A2024-07-01 00:00:00.000000:"A2024-06-12 00:00:00.000000:"A2024-06-27 00:00:00.000000:"A2024-06-26 00:00:00.000000:"A2024-06-25 00:00:00.000000:"A2024-05-29 00:00:00.000000:"A2024-06-18 00:00:00.000000:"A2024-06-17 00:00:00.000000:"A2024-06-14 00:00:00.000000:"A2024-06-13 00:00:00.000000:"A2024-05-09 00:00:00.000000:"A2024-06-06 00:00:00.000000:"A2024-06-05 00:00:00.000000:"A2024-06-04 00:00:00.000000:"A2024-06-03 00:00:00.000000:"A2024-05-31 00:00:00.000000:"A2024-05-30 00:00:00.000000:"A2024-05-23 00:00:00.000000:"A2024-05-22 00:00:00.000000:"A2024-05-21 00:00:00.000000:"A2024-05-20 00:00:00.000000:"A2024-05-17 00:00:00.000000:"A2024-05-16 00:00:00.000000:"A2024-05-15 00:00:00.000000:"A2024-05-14 00:00:00.000000:"A2024-05-13 00:00:00.000000:"A2024-05-10 00:00:00.000000:"A2024-05-08 00:00:00.000000:"A2024-05-07 00:00:00.000000:"A2024-05-06 00:00:00.000000:"A2024-05-03 00:00:00.000000:"A2024-05-02 00:00:00.000000:"A2024-04-30 00:00:00.000000:"A2024-04-29 00:00:00.000000:"A2024-04-26 00:00:00.000000:"A2024-04-25 00:00:00.000000:"A2024-04-24 00:00:00.000000:"A2024-04-23 00:00:00.000000:"A2024-04-22 00:00:00.000000:"A2024-04-19 00:00:00.000000:"A2024-04-18 00:00:00.000000:"A2024-04-17 00:00:00.000000:"A2024-04-16 00:00:00.000000:"A2024-04-15 00:00:00.000000:"A2024-04-12 00:00:00.000000:"A2024-05-27 00:00:00.000000:"A2024-05-24 00:00:00.000000:"A2024-04-11 00:00:00.000000:"A2024-04-10 00:00:00.000000:"A2024-04-09 00:00:00.000000:"A2024-04-08 00:00:00.000000:"A2024-04-05 00:00:00.000000:"A2024-04-04 00:00:00.000000:"A2024-04-03 00:00:00.000000:"A2024-04-02 00:00:00.000000:"A2024-03-28 00:00:00.000000:~"A2024-03-27 00:00:00.000000:}"A2024-03-26 00:00:00.000000:|"A2024-03-25 00:00:00.000000:{"A2024-03-22 00:00:00.000000:z"A2024-03-21 00:00:00.000000:y"A2024-03-20 00:00:00.000000:x"A2024-03-19 00:00:00.000000:w"A2024-03-18 00:00:00.000000:v"A2024-03-15 00:00:00.000000:u"A2024-03-14 00:00:00.000000:t"A2024-03-13 00:00:00.000000:s"A2024-03-12 00:00:00.000000:r"A2024-03-11 00:00:00.000000:q"A2024-03-08 00:00:00.000000:p"A2024-03-07 00:00:00.000000:o"A2024-03-06 00:00:00.000000:n2024-07-15 00:00:00.000000:"A2024-07-12 00:00:00.000000:"A2024-07-11 00:00:00.000000:"A2024-07-10 00:00:00.000000:"A2024-07-09 00:00:00.000000:"A2024-07-08 00:00:00.000000:"A2024-07-05 00:00:00.000000:"A2024-07-04 00:00:00.000000:"A2024-07-03 00:00:00.000000:"A2024-07-02 00:00:00.000000:"A2024-03-05 00:00:00.000000:m"A2024-03-04 00:00:00.000000:l"A2024-03-01 00:00:00.000000:k"A2024-02-29 00:00:00.000000:j"A2024-02-28 00:00:00.000000:i"A2024-02-27 00:00:00.000000:h"A2024-02-26 00:00:00.000000:g"A2024-02-23 00:00:00.000000:f"A2024-02-22 00:00:00.000000:e"A2024-02-21 00:00:00.000000:d"A2024-02-20 00:00:00.000000:c#2024-07-16 00:00:00.000000:"A2024-06-28 00:00:00.000000:"A2024-06-21 00:00:00.000000:"A2024-06-20 00:00:00.000000:"A2024-06-19 00:00:00.000000:"A2024-06-11 00:00:00.000000:"A2024-06-10 00:00:00.000000:"A2024-06-07 00:00:00.000000:"A2024-05-28 00:00:00.000000: ! 0 @ P _ o'7GWgvt AA2019-04-15 00:00:00.000000@ hr@ `@ hr@ 6@`@yfinance2025-11-15 15:45:33.981977t AA2019-04-12 00:00:00.000000@ `@ @@ X`@ pe@bRyfinance2025-11-15 15:45:33.981933tv AA2019-03-08 00:00:00.000000@-@@-@`;D@@yfinance2025-11-15 15:45:33.981931tu AA2019-03-07 00:00:00.000000@@@@lK@ yfinance2025-11-15 15:45:33.981929tt AA2019-03-06 00:00:00.000000@v@ @@@^@J@_'`yfinance2025-11-15 15:45:33.981927ts AA2019-03-05 00:00:00.000000@@`@\)@`G@eyfinance2025-11-15 15:45:33.981926tr AA2019-03-04 00:00:00.000000@ @@S@h>E@?pyfinance2025-11-15 15:45:33.981924tq AA2019-03-01 00:00:00.000000@ @@;d`@hr3 C@yfinance2025-11-15 15:45:33.981922tp AA2019-02-28 00:00:00.000000@\)@;`@KƠ@pEJ@&yfinance2025-11-15 15:45:33.981921 m oNnM,t2 l^=wV5vU4 u T 3  m L + eD#~]< ;  |[:fE$- K * d C "  } \ | A2022-04-01 00:00:00.000000 A2022-04-01 00:00:00.000000 A2022-03-29 00:00:00.000000O A2022-03-29 00:00:00.000000Ɓ A2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.000000[ A2022-03-29 00:00:00.000000 A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.000000$ A2022-03-30 00:00:00.000000{V A2022-03-30 00:00:00.000000p A2022-03-30 00:00:00.000000l A2022-03-30 00:00:00.000000a A2022-03-30 00:00:00.000000W A2022-03-30 00:00:00.000000LD A2022-03-30 00:00:00.000000CN A2022-03-30 00:00:00.0000008 A2022-03-30 00:00:00.000000- A2022-03-30 00:00:00.000000" A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.000000 H A2022-03-30 00:00:00.000000z A2022-04-01 00:00:00.000000 A2022-04-01 00:00:00.000000 A2022-04-01 00:00:00.000000 A2022-04-01 00:00:00.0000006 A2022-04-01 00:00:00.000000h A2022-04-01 00:00:00.000000 !2022-04-01 00:00:00.000000 A2022-04-01 00:00:00.000000 !2022-04-01 00:00:00.000000/ A2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.0000001 A2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.000000 A2022-03-29 00:00:00.000000 A2022-03-30 00:00:00.000000P A2022-03-30 00:00:00.000000Ƃ A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.000000\ A2022-03-30 00:00:00.000000 A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.000000% A2022-03-31 00:00:00.000000{W A2022-03-31 00:00:00.000000p A2022-03-31 00:00:00.000000l A2022-03-31 00:00:00.000000a A2022-03-31 00:00:00.000000W A2022-03-31 00:00:00.000000LE A2022-03-31 00:00:00.000000CO A2022-03-31 00:00:00.0000008 A2022-03-31 00:00:00.000000- A2022-03-31 00:00:00.000000" A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.000000 I A2022-03-31 00:00:00.000000{ A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.0000005 A2022-03-31 00:00:00.000000g A2022-03-31 00:00:00.000000 !2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.000000S!2022-03-31 00:00:00.000000. A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.0000002 A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.000000 A2022-03-31 00:00:00.000000Q A2022-03-31 00:00:00.000000ƃ A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.000000] A2022-03-31 00:00:00.000000 A2022-04-01 00:00:00.000000 A2022-04-01 00:00:00.000000 A2022-04-01 00:00:00.000000& A2022-04-01 00:00:00.000000{X A2022-04-01 00:00:00.000000p A2022-04-01 00:00:00.000000l A2022-04-01 00:00:00.000000a A2022-04-01 00:00:00.000000W A2022-04-01 00:00:00.000000LF A2022-04-01 00:00:00.000000CP A2022-04-01 00:00:00.0000008 A2022-04-01 00:00:00.000000- A2022-04-01 00:00:00.000000" A2022-04-01 00:00:00.000000 A2022-04-01 00:00:00.000000 J A2022-04-01 00:00:00.000000| A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.0000004 A2022-03-30 00:00:00.000000f A2022-03-30 00:00:00.000000!2022-03-30 00:00:00.000000 A2022-03-30 00:00:00.000000B2022-03-30 00:00:00.000000-!2022-03-30 00:00:00.000000_ A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.0000003 A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.000000 A2022-03-31 00:00:00.000000 A2022-04-01 00:00:00.000000Ƅ A2022-04-01 00:00:00.000000 A2022-04-01 00:00:00.000000^ ! 0 @ P ` p(8HXhxt4 AA2023-12-12 00:00:00.000000@|@`@?|@SP@yfinance2025-11-15 15:45:33.984049t3 AA2023-12-11 00:00:00.000000@`@@x@x,@yfinance2025-11-15 15:45:33.984047t2 AA2023-12-08 00:00:00.000000@\)@v@;d`@v.p@ yfinance2025-11-15 15:45:33.984045t1 AA2023-12-07 00:00:00.000000@G @dZ @"@G A@Cyfinance2025-11-15 15:45:33.984043t0 AA2023-12-06 00:00:00.000000@\)@\)@ @@;d`k\@yyfinance2025-11-15 15:45:33.984041t/ AA2023-12-05 00:00:00.000000@+@x@"@7K]@v`yfinance2025-11-15 15:45:33.984040t. AA2023-12-04 00:00:00.000000@33@@G @n@n@T yfinance2025-11-15 15:45:33.984038t- AA2023-12-01 00:00:00.000000@;d`@KƠ@ @Cp@zyfinance2025-11-15 15:45:33.984036t, AA2023-11-30 00:00:00.000000@l@@l@@G@33@%S@rU yfinance2025-11-15 15:45:33.984034t+ AA2023-11-29 00:00:00.000000@C@|@7K@?|f@} yfinance2025-11-15 15:45:33.984032t* AA2023-11-28 00:00:00.000000@ @O@@n@33@@rU yfinance2025-11-15 15:45:33.984030t) AA2023-11-27 00:00:00.000000@ě@;d`@ @ >[@Wyfinance2025-11-15 15:45:33.984028t( AA2023-11-24 00:00:00.000000@@`@@@ě:@ @yfinance2025-11-15 15:45:33.984026t' AA2023-11-23 00:00:00.000000@ @@@@@@a@yfinance2025-11-15 15:45:33.984024t& AA2023-11-22 00:00:00.000000@@ @@j@j c@yfinance2025-11-15 15:45:33.984023t% AA2023-11-21 00:00:00.000000@`@ @ @Q@@yfinance2025-11-15 15:45:33.984021t$ AA2023-11-20 00:00:00.000000@Q@@C@":@yfinance2025-11-15 15:45:33.984019t# AA2023-11-17 00:00:00.000000@j@ =@Q@Qi@@yfinance2025-11-15 15:45:33.984017t" AA2023-11-16 00:00:00.000000@z@@`@^5@@@!@a@yfinance2025-11-15 15:45:33.984015t! AA2023-11-15 00:00:00.000000@Q@\ @ Ġ@^5@)>@pyfinance2025-11-15 15:45:33.984013t AA2023-11-14 00:00:00.000000@t`@E@X`@E8@ yfinance2025-11-15 15:45:33.984011t AA2023-11-13 00:00:00.000000@G @hr@&@dZ @w yfinance2025-11-15 15:45:33.984010t AA2023-11-10 00:00:00.000000@x@h@ȴ@@?|%@c yfinance2025-11-15 15:45:33.984008t AA2023-11-09 00:00:00.000000@@@/@O@7@`yfinance2025-11-15 15:45:33.984006t AA2023-11-08 00:00:00.000000@`@;`@V@ G @yyfinance2025-11-15 15:45:33.984004t AA2023-11-07 00:00:00.000000@@b@@@"L@4Eyfinance2025-11-15 15:45:33.984002t AA2023-11-06 00:00:00.000000@1 @1&@`@`1@yfinance2025-11-15 15:45:33.984000t AA2023-11-03 00:00:00.000000@1&@V @@ I>\@ayfinance2025-11-15 15:45:33.983998t AA2023-11-02 00:00:00.000000@;`@^5@@@1&,@ɀyfinance2025-11-15 15:45:33.983997t AA2023-11-01 00:00:00.000000@n@@V@h!S@yfinance2025-11-15 15:45:33.983995t AA2023-10-31 00:00:00.000000@@;d`@ @;d`*U@yfinance2025-11-15 15:45:33.983993t AA2023-10-30 00:00:00.000000@Z@Q@Z@B@`yfinance2025-11-15 15:45:33.983991t AA2023-10-27 00:00:00.000000@v@@@A@@QՏ@ yfinance2025-11-15 15:45:33.983990 ! 0 @ P ` p(8HXgwtN AA2019-01-11 00:00:00.000000@n@$@E@ȴ@lk@ yfinance2025-11-15 15:45:33.981859tM AA2019-01-10 00:00:00.000000@ff`@$@@ff`Sy[@Wyfinance2025-11-15 15:45:33.981857tL AA2019-01-09 00:00:00.000000@Q@ =@`@` A@n yfinance2025-11-15 15:45:33.981856tK AA2019-01-08 00:00:00.000000@@@@ff`@@4@נyfinance2025-11-15 15:45:33.981854tJ AA2019-01-07 00:00:00.000000@@@ =@v@@Di_@נyfinance2025-11-15 15:45:33.981852uI AA2019-01-04 00:00:00.000000@bM@ =@@ij@yfinance2025-11-15 15:45:33.981850tH AA2019-01-03 00:00:00.000000@v@v@v@=p<(n@87 yfinance2025-11-15 15:45:33.981849tG AA2019-01-02 00:00:00.000000@`@Ƨ@V@vV@yfinance2025-11-15 15:45:33.981846tF AA2018-12-28 00:00:00.000000@h@`@C@KƠ^@}yfinance2025-11-15 15:45:33.981845tE AA2018-12-27 00:00:00.000000@Q@V @C@)@yfinance2025-11-15 15:45:33.981843tD AA2018-12-21 00:00:00.000000@ @(@l@@(4@([yfinance2025-11-15 15:45:33.981841tC AA2018-12-20 00:00:00.000000@ @E@`A@y@\yfinance2025-11-15 15:45:33.981839tB AA2018-12-19 00:00:00.000000@X`@@X`@@7`yfinance2025-11-15 15:45:33.981837tA AA2018-12-18 00:00:00.000000@ =@@@X`"q@ yfinance2025-11-15 15:45:33.981836t@ AA2018-12-17 00:00:00.000000@@@@ =5@J\yfinance2025-11-15 15:45:33.981834t? AA2018-12-14 00:00:00.000000@O@@@+@#C@yfinance2025-11-15 15:45:33.981832t> AA2018-12-13 00:00:00.000000@@p@z@@\)(@yfinance2025-11-15 15:45:33.981831t= AA2018-12-12 00:00:00.000000@=p@G@ Ġ@+?`yfinance2025-11-15 15:45:33.981829t< AA2018-12-11 00:00:00.000000@X`@9X @KƠ@ Ġj?+/yfinance2025-11-15 15:45:33.981827t; AA2018-12-10 00:00:00.000000@hr@@;d`@O@r}?yfinance2025-11-15 15:45:33.981825t: AA2018-12-07 00:00:00.000000@O@@h@?|@ \?3`yfinance2025-11-15 15:45:33.981823t9 AA2018-12-06 00:00:00.000000@E@E@?|@S M? @yfinance2025-11-15 15:45:33.981822t8 AA2018-12-05 00:00:00.000000@@@@`@+?yfinance2025-11-15 15:45:33.981820t7 AA2018-12-04 00:00:00.000000@1 @ I@@1 ?!@yfinance2025-11-15 15:45:33.981818t6 AA2018-12-03 00:00:00.000000@\)@`@\)@@?jyfinance2025-11-15 15:45:33.981816t5 AA2018-11-30 00:00:00.000000@G @p@"@hr? yfinance2025-11-15 15:45:33.981815t4 AA2018-11-29 00:00:00.000000@ @@33@@?| ?U`yfinance2025-11-15 15:45:33.981813t3 AA2018-11-28 00:00:00.000000@@$ @^@@^@ ?yfinance2025-11-15 15:45:33.981811t2 AA2018-11-27 00:00:00.000000@@@@T@ D?ػ yfinance2025-11-15 15:45:33.981809t1 AA2018-11-26 00:00:00.000000@Ƨ@=p@Ƨ@ H)?ػ yfinance2025-11-15 15:45:33.981808t0 AA2018-11-23 00:00:00.000000@@@|@ 68?s?yfinance2025-11-15 15:45:33.981806t/ AA2018-11-22 00:00:00.000000@h@Ƨ@l@@O w?Fyfinance2025-11-15 15:45:33.981804t. AA2018-11-21 00:00:00.000000@1 @ I@@?s?yfinance2025-11-15 15:45:33.981802 ! > N ^ |  +;K[k{#t) AA2018-05-17 00:00:00.000000@@G@Q@ 1O @$yfinance2025-11-15 15:45:33.981570t( AA2018-05-16 00:00:00.000000@ @@ @@\ @9`Et@yfinance2025-11-15 15:45:33.981569t' AA2018-05-15 00:00:00.000000@b@@(@h@"L@'@yfinance2025-11-15 15:45:33.981567t& AA2018-05-14 00:00:00.000000@`@@^@@&@;@yfinance2025-11-15 15:45:33.981565t% AA2018-05-11 00:00:00.000000@ I@(@@+@'@yfinance2025-11-15 15:45:33.981564t$ AA2018-05-10 00:00:00.000000@C@C@`@"@ Yyfinance2025-11-15 15:45:33.981522t AA2018-04-05 00:00:00.000000@(@=p@;`@;`!@U@yfinance2025-11-15 15:45:33.981520t AA2018-04-04 00:00:00.000000@ I@-`@l@-k@`yfinance2025-11-15 15:45:33.981518t AA2018-04-03 00:00:00.000000@@ I@@T/_@dyfinance2025-11-15 15:45:33.981516t AA2018-03-29 00:00:00.000000@`@l@O@%ML@yfinance2025-11-15 15:45:33.981515 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2024-07-23 00:00:00.000000:"A2024-07-22 00:00:00.000000:"A2024-07-19 00:00:00.000000:"A2024-07-18 00:00:00.000000:"A2024-07-17 00:00:00.000000:"A2024-02-16 00:00:00.000000:a"A2024-06-24 00:00:00.000000:"A2024-02-19 00:00:00.000000:b"A2024-07-01 00:00:00.000000:"A2024-06-12 00:00:00.000000:"A2024-06-27 00:00:00.000000:"A2024-06-26 00:00:00.000000:"A2024-06-25 00:00:00.000000:"A2024-05-29 00:00:00.000000:"A2024-06-18 00:00:00.000000:"A2024-06-17 00:00:00.000000:"A2024-06-14 00:00:00.000000:"A2024-06-13 00:00:00.000000:"A2024-05-09 00:00:00.000000:"A2024-06-06 00:00:00.000000:"A2024-06-05 00:00:00.000000:"A2024-06-04 00:00:00.000000:"A2024-06-03 00:00:00.000000:"A2024-05-31 00:00:00.000000:"A2024-05-30 00:00:00.000000:"A2024-05-23 00:00:00.000000:"A2024-05-22 00:00:00.000000:"A2024-05-21 00:00:00.000000:"A2024-05-20 00:00:00.000000:"A2024-05-17 00:00:00.000000:"A2024-05-16 00:00:00.000000:"A2024-05-15 00:00:00.000000:"A2024-05-14 00:00:00.000000:"A2024-05-13 00:00:00.000000:"A2024-05-10 00:00:00.000000:"A2024-05-08 00:00:00.000000:"A2024-05-07 00:00:00.000000:"A2024-05-06 00:00:00.000000:"A2024-05-03 00:00:00.000000:"A2024-05-02 00:00:00.000000:"A2024-04-30 00:00:00.000000:"A2024-04-29 00:00:00.000000:"A2024-04-26 00:00:00.000000:"A2024-04-25 00:00:00.000000:"A2024-04-24 00:00:00.000000:"A2024-04-23 00:00:00.000000:"A2024-04-22 00:00:00.000000:"A2024-04-19 00:00:00.000000:"A2024-04-18 00:00:00.000000:"A2024-04-17 00:00:00.000000:"A2024-04-16 00:00:00.000000:"A2024-04-15 00:00:00.000000:"A2024-04-12 00:00:00.000000:"A2024-05-27 00:00:00.000000:"A2024-05-24 00:00:00.000000:"A2024-04-11 00:00:00.000000:"A2024-04-10 00:00:00.000000:"A2024-04-09 00:00:00.000000:"A2024-04-08 00:00:00.000000:"A2024-04-05 00:00:00.000000:"A2024-04-04 00:00:00.000000:"A2024-04-03 00:00:00.000000:"A2024-04-02 00:00:00.000000:"A2024-03-28 00:00:00.000000:~"A2024-03-27 00:00:00.000000:}"A2024-03-26 00:00:00.000000:|"A2024-03-25 00:00:00.000000:{"A2024-03-22 00:00:00.000000:z"A2024-03-21 00:00:00.000000:y"A2024-03-20 00:00:00.000000:x"A2024-03-19 00:00:00.000000:w"A2024-03-18 00:00:00.000000:v"A2024-03-15 00:00:00.000000:u"A2024-03-14 00:00:00.000000:t"A2024-03-13 00:00:00.000000:s"A2024-03-12 00:00:00.000000:r"A2024-03-11 00:00:00.000000:q"A2024-03-08 00:00:00.000000:p"A2024-03-07 00:00:00.000000:o"A2024-03-06 00:00:00.000000:n2024-07-15 00:00:00.000000:"A2024-07-12 00:00:00.000000:"A2024-07-11 00:00:00.000000:"A2024-07-10 00:00:00.000000:"A2024-07-09 00:00:00.000000:"A2024-07-08 00:00:00.000000:"A2024-07-05 00:00:00.000000:"A2024-07-04 00:00:00.000000:"A2024-07-03 00:00:00.000000:"A2024-07-02 00:00:00.000000:"A2024-03-05 00:00:00.000000:m"A2024-03-04 00:00:00.000000:l"A2024-03-01 00:00:00.000000:k"A2024-02-29 00:00:00.000000:j"A2024-02-28 00:00:00.000000:i"A2024-02-27 00:00:00.000000:h"A2024-02-26 00:00:00.000000:g"A2024-02-23 00:00:00.000000:f"A2024-02-22 00:00:00.000000:e"A2024-02-21 00:00:00.000000:d"A2024-02-20 00:00:00.000000:c#2024-07-16 00:00:00.000000:"A2024-06-28 00:00:00.000000:"A2024-06-21 00:00:00.000000:"A2024-06-20 00:00:00.000000:"A2024-06-19 00:00:00.000000:"A2024-06-11 00:00:00.000000:"A2024-06-10 00:00:00.000000:"A2024-06-07 00:00:00.000000:"A2024-05-28 00:00:00.000000: ! / ? O _ o'7GWgwt- AA2018-11-20 00:00:00.000000@ @E@E@?yfinance2025-11-15 15:45:33.981800t, AA2018-11-19 00:00:00.000000@@A@@ @@ @?`yfinance2025-11-15 15:45:33.981799t+ AA2018-11-16 00:00:00.000000@Ƨ@@Ƨ@T? yfinance2025-11-15 15:45:33.981797t* AA2018-11-15 00:00:00.000000@-`@E@@@ S?jyfinance2025-11-15 15:45:33.981795t) AA2018-11-14 00:00:00.000000@r @r @ @@b@F?Ѐyfinance2025-11-15 15:45:33.981794t( AA2018-11-13 00:00:00.000000@~@t@(@n?yfinance2025-11-15 15:45:33.981791t' AA2018-11-12 00:00:00.000000@@@@@1 @ZA? yfinance2025-11-15 15:45:33.981790t& AA2018-11-09 00:00:00.000000@"@9`@v@r !(? yfinance2025-11-15 15:45:33.981788t% AA2018-11-08 00:00:00.000000@ff`@r @ @Fa?yfinance2025-11-15 15:45:33.981786t$ AA2018-11-07 00:00:00.000000@@ff`@T@QV?wL`yfinance2025-11-15 15:45:33.981784t# AA2018-11-06 00:00:00.000000@O@@x@"?[yfinance2025-11-15 15:45:33.981782t" AA2018-11-05 00:00:00.000000@"@;`@hr@l@Z?yfinance2025-11-15 15:45:33.981781t! AA2018-11-02 00:00:00.000000@v@"@O@3?yyfinance2025-11-15 15:45:33.981779t AA2018-11-01 00:00:00.000000@7@@@p@ ?3`yfinance2025-11-15 15:45:33.981777t AA2018-10-31 00:00:00.000000@@@X`@??:)`yfinance2025-11-15 15:45:33.981776t AA2018-10-30 00:00:00.000000@l@@v@l@@l@=?yfinance2025-11-15 15:45:33.981774t AA2018-10-29 00:00:00.000000@"@"@t`@7@#5?@@yfinance2025-11-15 15:45:33.981772t AA2018-10-26 00:00:00.000000@ @@@X`@?Yyfinance2025-11-15 15:45:33.981770t AA2018-10-25 00:00:00.000000@@1 @@ "}\?ػ yfinance2025-11-15 15:45:33.981769t AA2018-10-24 00:00:00.000000@l@@Ƨ@&@7K,_?@yfinance2025-11-15 15:45:33.981767t AA2018-10-23 00:00:00.000000@/@@ =@S(? @yfinance2025-11-15 15:45:33.981765t AA2018-10-22 00:00:00.000000@`@"@KƠ@X`^?cyfinance2025-11-15 15:45:33.981763t AA2018-10-19 00:00:00.000000@@^@@@`^?l@yfinance2025-11-15 15:45:33.981762t AA2018-10-18 00:00:00.000000@?|@;`@?|@h i?M0yfinance2025-11-15 15:45:33.981760t AA2018-10-17 00:00:00.000000@@@?|@X`$?cyfinance2025-11-15 15:45:33.981758t AA2018-10-16 00:00:00.000000@@\ @@\?yfinance2025-11-15 15:45:33.981756t AA2018-10-15 00:00:00.000000@@@n@?|2"T?U`yfinance2025-11-15 15:45:33.981755t AA2018-10-12 00:00:00.000000@=p@=p@ @2?s?yfinance2025-11-15 15:45:33.981753t AA2018-10-11 00:00:00.000000@ @I`@@2#?ɀyfinance2025-11-15 15:45:33.981751u AA2018-10-10 00:00:00.000000@\ @@@@?ɀyfinance2025-11-15 15:45:33.981750t AA2018-10-09 00:00:00.000000@E@~@z@z@;?yfinance2025-11-15 15:45:33.981748t AA2018-10-08 00:00:00.000000@ȴ@@@9X @E$&s?dE@yfinance2025-11-15 15:45:33.981746t AA2018-10-05 00:00:00.000000@&@/@@`$@yfinance2025-11-15 15:45:33.981744 ! 0 @ P ` p(8HXhxtY AA2024-08-07 00:00:00.000000@ G @ @ `@ )c@ yfinance2025-11-15 15:45:33.984336tX AA2024-08-06 00:00:00.000000@ `@ l@@ȴ@@ /*+@G`yfinance2025-11-15 15:45:33.984334tW AA2024-08-05 00:00:00.000000@ @ T@  @ KƠ@1@cGyfinance2025-11-15 15:45:33.984333tV AA2024-08-02 00:00:00.000000@ `@ @ ^@@ Z&k@ g yfinance2025-11-15 15:45:33.984331tU AA2024-08-01 00:00:00.000000@ @ /@ E@ ^5@,X@ k yfinance2025-11-15 15:45:33.984329tT AA2024-07-31 00:00:00.000000@ `@ `@ =@ =9w!@ @yfinance2025-11-15 15:45:33.984328tS AA2024-07-30 00:00:00.000000@ @ "@ /@ hr03@ lyfinance2025-11-15 15:45:33.984326tR AA2024-07-29 00:00:00.000000@ @ b@@ h@ hH@ yfinance2025-11-15 15:45:33.984324tQ AA2024-07-26 00:00:00.000000@ E@ b@@ `@ =@ Cyfinance2025-11-15 15:45:33.984322tP AA2024-07-25 00:00:00.000000@ `A@ @@ \)@ =@ Cyfinance2025-11-15 15:45:33.984321tO AA2024-07-24 00:00:00.000000@ \)@ @ O@@ 5@ yfinance2025-11-15 15:45:33.984319tN AA2024-07-23 00:00:00.000000@ O@ -@ \)@  U@ < yfinance2025-11-15 15:45:33.984317tM AA2024-07-22 00:00:00.000000@ 33@@ @ 33@@ ){W@ yfinance2025-11-15 15:45:33.984315tL AA2024-07-19 00:00:00.000000@  @@ 33@@ @@ `"5@ %uyfinance2025-11-15 15:45:33.984314tK AA2024-07-18 00:00:00.000000@ @ 7K@ j@ "e@ )hyfinance2025-11-15 15:45:33.984312tJ AA2024-07-17 00:00:00.000000@ @ ȴ@@ ff`@ Q@ ¼yfinance2025-11-15 15:45:33.984310tI AA2024-07-16 00:00:00.000000@ I`@ @@ @ +G@ Y`yfinance2025-11-15 15:45:33.984309tH AA2024-07-15 00:00:00.000000@ t@ @ ^5@@ ^5@2}@ k yfinance2025-11-15 15:45:33.984307tG AA2024-07-12 00:00:00.000000@ @ @ ~@ j~@ Ưyfinance2025-11-15 15:45:33.984305tF AA2024-07-11 00:00:00.000000@ Q@ @ r @ \@ a yfinance2025-11-15 15:45:33.984303tE AA2024-07-10 00:00:00.000000@ 9X @ @ Ġ@ @ yfinance2025-11-15 15:45:33.984302tD AA2024-07-09 00:00:00.000000@ z@ 5?@ @ ze@ $`yfinance2025-11-15 15:45:33.984300tC AA2024-07-08 00:00:00.000000@ =p@ ff`@ @ -`8@ AA2024-07-01 00:00:00.000000@ Ƨ@ (@ `@ T'@d@yfinance2025-11-15 15:45:33.984289t= AA2024-06-28 00:00:00.000000@ -@ @ |@ O%QY@vyfinance2025-11-15 15:45:33.984287t< AA2024-06-27 00:00:00.000000@ @ @ S@ ُ@5`yfinance2025-11-15 15:45:33.984286t; AA2024-06-26 00:00:00.000000@ "@ @ p@ @@yfinance2025-11-15 15:45:33.984283t: AA2024-06-25 00:00:00.000000@ ;`@ 9X @ `@ "i@~`yfinance2025-11-15 15:45:33.984282t9 AA2024-06-24 00:00:00.000000@ z@ bM@ |@ Hĭ@ = yfinance2025-11-15 15:45:33.984280 ! 0 @ P ` p(8HXhxtk AA2018-08-20 00:00:00.000000@z@z@-@l /@yfinance2025-11-15 15:45:33.981685tj AA2018-08-17 00:00:00.000000@@-`@Ƨ@ @M@yfinance2025-11-15 15:45:33.981684ti AA2018-08-16 00:00:00.000000@ @M@ @1 @yfinance2025-11-15 15:45:33.981682th AA2018-08-14 00:00:00.000000@^5@@ff`@ Ġ@A@ʔ@;cyfinance2025-11-15 15:45:33.981680tg AA2018-08-13 00:00:00.000000@=p@I`@@9X N@5 yfinance2025-11-15 15:45:33.981679tf AA2018-08-10 00:00:00.000000@+@\ @(@Zɝ@Nj@yfinance2025-11-15 15:45:33.981677te AA2018-08-09 00:00:00.000000@j@`@z@@\ W@w@yfinance2025-11-15 15:45:33.981675td AA2018-08-08 00:00:00.000000@ @&@ @`@5@=yfinance2025-11-15 15:45:33.981673tc AA2018-08-07 00:00:00.000000@z@@ =@Z@x. @iyfinance2025-11-15 15:45:33.981671tb AA2018-08-06 00:00:00.000000@1&@\ @1&@ff`6@Wyfinance2025-11-15 15:45:33.981669ta AA2018-08-03 00:00:00.000000@V @+@5?@=p.@87 yfinance2025-11-15 15:45:33.981668t` AA2018-08-02 00:00:00.000000@z@@ě@5?@ff`2@Wyfinance2025-11-15 15:45:33.981666t_ AA2018-08-01 00:00:00.000000@`@@`@@I`@@(p@}@yfinance2025-11-15 15:45:33.981664t^ AA2018-07-31 00:00:00.000000@z@@"@z@@ 8 `@yfinance2025-11-15 15:45:33.981662t] AA2018-07-30 00:00:00.000000@^5@@ě@@n1|)@^E`yfinance2025-11-15 15:45:33.981661t\ AA2018-07-27 00:00:00.000000@@@bM@n"@^E`yfinance2025-11-15 15:45:33.981659t[ AA2018-07-26 00:00:00.000000@@@@Sp(@6yfinance2025-11-15 15:45:33.981657tZ AA2018-07-25 00:00:00.000000@^@@1 @7@@ @yfinance2025-11-15 15:45:33.981655tY AA2018-07-24 00:00:00.000000@`@@x@v-->@yfinance2025-11-15 15:45:33.981654tX AA2018-07-23 00:00:00.000000@^5@@^5@@@b@~O@T`yfinance2025-11-15 15:45:33.981652tW AA2018-07-20 00:00:00.000000@$ @ff`@@=p@87 yfinance2025-11-15 15:45:33.981650tV AA2018-07-19 00:00:00.000000@=p@z@@@=p @87 yfinance2025-11-15 15:45:33.981648tU AA2018-07-18 00:00:00.000000@9X @C@9X @r !|@aq@yfinance2025-11-15 15:45:33.981647tT AA2018-07-17 00:00:00.000000@ I@`@ I@ff`2@Wyfinance2025-11-15 15:45:33.981645tS AA2018-07-16 00:00:00.000000@@^5@@ @ IU@(yfinance2025-11-15 15:45:33.981643tR AA2018-07-13 00:00:00.000000@-`@ff`@ I@ IuE@(yfinance2025-11-15 15:45:33.981642tQ AA2018-07-12 00:00:00.000000@v@1&@v@1&@.`yfinance2025-11-15 15:45:33.981640tP AA2018-07-11 00:00:00.000000@z@@`@`@yfinance2025-11-15 15:45:33.981638tO AA2018-07-10 00:00:00.000000@5?@M@@z@@yfinance2025-11-15 15:45:33.981636tN AA2018-07-09 00:00:00.000000@Q@V @@(>@([yfinance2025-11-15 15:45:33.981634tM AA2018-07-06 00:00:00.000000@Z@~@9X @Qˊ@H`yfinance2025-11-15 15:45:33.981633tL AA2018-07-05 00:00:00.000000@ I@ff`@@A@{@;cyfinance2025-11-15 15:45:33.981631tK AA2018-07-04 00:00:00.000000@@=p@@b@Nk@T`yfinance2025-11-15 15:45:33.981629 l-oNnM, 2 l K * d C "  } \ ; 4 u T 3  m + eD#~]<vU |[:fE$^=wV5-| A2022-09-16 00:00:00.0000007 A2022-09-13 00:00:00.000000( A2022-09-13 00:00:00.000000 A2022-09-13 00:00:00.000000 A2022-09-16 00:00:00.000000i A2022-09-16 00:00:00.000000 A2022-09-16 00:00:00.000000{ A2022-09-16 00:00:00.000000p A2022-09-16 00:00:00.000000m% A2022-09-16 00:00:00.000000bW A2022-09-16 00:00:00.000000W A2022-09-16 00:00:00.000000L A2022-09-16 00:00:00.000000C A2022-09-16 00:00:00.0000008 A2022-09-16 00:00:00.000000.) A2022-09-16 00:00:00.000000#[ A2022-09-16 00:00:00.000000 A2022-09-16 00:00:00.000000 A2022-09-16 00:00:00.000000 A2022-09-16 00:00:00.000000# A2022-09-16 00:00:00.000000U A2022-09-16 00:00:00.000000 A2022-09-16 00:00:00.000000y A2022-09-16 00:00:00.000000ϫ A2022-09-16 00:00:00.000000 A2022-09-16 00:00:00.000000!2022-09-16 00:00:00.000000@ A2022-09-16 00:00:00.000000r L!2022-09-16 00:00:00.000000 A2022-09-13 00:00:00.000000t A2022-09-13 00:00:00.000000 A2022-09-13 00:00:00.000000+ A2022-09-13 00:00:00.000000. A2022-09-13 00:00:00.000000` A2022-09-13 00:00:00.000000ܒ A2022-09-13 00:00:00.000000 A2022-09-13 00:00:00.000000 A2022-09-14 00:00:00.000000) A2022-09-14 00:00:00.000000 A2022-09-14 00:00:00.000000 A2022-09-15 00:00:00.0000006 A2022-09-15 00:00:00.000000h A2022-09-15 00:00:00.000000 A2022-09-15 00:00:00.000000{ A2022-09-15 00:00:00.000000p A2022-09-15 00:00:00.000000m$ A2022-09-15 00:00:00.000000bV A2022-09-15 00:00:00.000000W A2022-09-15 00:00:00.000000L A2022-09-15 00:00:00.000000C A2022-09-15 00:00:00.0000008 A2022-09-15 00:00:00.000000.( A2022-09-15 00:00:00.000000#Z A2022-09-15 00:00:00.000000 A2022-09-15 00:00:00.000000 A2022-09-15 00:00:00.000000 A2022-09-15 00:00:00.000000" A2022-09-15 00:00:00.000000T A2022-09-15 00:00:00.000000 A2022-09-15 00:00:00.000000x A2022-09-15 00:00:00.000000Ϫ A2022-09-15 00:00:00.000000 A2022-09-15 00:00:00.000000 !2022-09-15 00:00:00.000000? A2022-09-15 00:00:00.000000q!2022-09-15 00:00:00.000000 A2022-09-14 00:00:00.000000u A2022-09-14 00:00:00.000000 A2022-09-14 00:00:00.000000, A2022-09-14 00:00:00.000000/ A2022-09-14 00:00:00.000000a A2022-09-14 00:00:00.000000ܓ A2022-09-14 00:00:00.000000 A2022-09-14 00:00:00.000000 A2022-09-15 00:00:00.000000* A2022-09-15 00:00:00.000000 A2022-09-15 00:00:00.000000 A2022-09-14 00:00:00.0000005 A2022-09-14 00:00:00.000000g A2022-09-14 00:00:00.000000 A2022-09-14 00:00:00.000000{ A2022-09-14 00:00:00.000000p A2022-09-14 00:00:00.000000m# A2022-09-14 00:00:00.000000bU A2022-09-14 00:00:00.000000W A2022-09-14 00:00:00.000000L A2022-09-14 00:00:00.000000C A2022-09-14 00:00:00.0000008 A2022-09-14 00:00:00.000000.' A2022-09-14 00:00:00.000000#Y A2022-09-14 00:00:00.000000 A2022-09-14 00:00:00.000000 A2022-09-14 00:00:00.000000 A2022-09-14 00:00:00.000000! A2022-09-14 00:00:00.000000S A2022-09-14 00:00:00.000000 A2022-09-14 00:00:00.000000w A2022-09-14 00:00:00.000000ϩ A2022-09-14 00:00:00.000000 A2022-09-14 00:00:00.000000 S!2022-09-14 00:00:00.000000> A2022-09-14 00:00:00.000000pB2022-09-14 00:00:00.000000!2022-09-14 00:00:00.000000 A2022-09-15 00:00:00.000000v A2022-09-15 00:00:00.000000 A2022-09-15 00:00:00.000000- A2022-09-15 00:00:00.0000000 A2022-09-15 00:00:00.000000b A2022-09-15 00:00:00.000000ܔ A2022-09-15 00:00:00.000000 A2022-09-15 00:00:00.000000 A2022-09-16 00:00:00.000000 A2022-09-16 00:00:00.000000 A2022-09-13 00:00:00.0000004 ! 0 @ P ` p(8HXhxtJ AA2018-07-03 00:00:00.000000@t`@@p@`@yfinance2025-11-15 15:45:33.981627tI AA2018-07-02 00:00:00.000000@V@@V@\) C@yfinance2025-11-15 15:45:33.981626tH AA2018-06-29 00:00:00.000000@@-@S@\)"@yfinance2025-11-15 15:45:33.981624tG AA2018-06-28 00:00:00.000000@/@`@/@Q@0@yfinance2025-11-15 15:45:33.981622tF AA2018-06-27 00:00:00.000000@ @`@"@G C@yyfinance2025-11-15 15:45:33.981621tE AA2018-06-26 00:00:00.000000@V@x@V@l@Nz@yyfinance2025-11-15 15:45:33.981619tD AA2018-06-25 00:00:00.000000@€@?|@`@ G@S yfinance2025-11-15 15:45:33.981617tC AA2018-06-22 00:00:00.000000@ @/@`@@€j@:@yfinance2025-11-15 15:45:33.981615tB AA2018-06-21 00:00:00.000000@t`@@$@V^O@Myfinance2025-11-15 15:45:33.981614tA AA2018-06-20 00:00:00.000000@l@@`@ @hr@Myfinance2025-11-15 15:45:33.981612t@ AA2018-06-19 00:00:00.000000@@ @ @KƠ!@}yfinance2025-11-15 15:45:33.981610t? AA2018-06-18 00:00:00.000000@"@O@@@€~P@:@yfinance2025-11-15 15:45:33.981609t> AA2018-06-15 00:00:00.000000@@@@ mw@%yfinance2025-11-15 15:45:33.981607t= AA2018-06-14 00:00:00.000000@@ @C@ @#ݍ@Pyfinance2025-11-15 15:45:33.981605t< AA2018-06-13 00:00:00.000000@@ Ġ@dZ @@/ yfinance2025-11-15 15:45:33.981603t; AA2018-06-12 00:00:00.000000@`@ @S@`0T@,yfinance2025-11-15 15:45:33.981601t: AA2018-06-11 00:00:00.000000@`@@`@ 5@%yfinance2025-11-15 15:45:33.981600t9 AA2018-06-08 00:00:00.000000@/@;d`@t@/ -ei?,' yfinance2025-11-15 15:45:33.981598t8 AA2018-06-07 00:00:00.000000@@ Ġ@"@/5? yfinance2025-11-15 15:45:33.981596t7 AA2018-06-06 00:00:00.000000@@@|@1@M`yfinance2025-11-15 15:45:33.981594t6 AA2018-06-05 00:00:00.000000@l@@p@`CPn@An yfinance2025-11-15 15:45:33.981593t5 AA2018-06-04 00:00:00.000000@dZ @@O@@ "@%yfinance2025-11-15 15:45:33.981591t4 AA2018-06-01 00:00:00.000000@@E@`@@ &0? yfinance2025-11-15 15:45:33.981589t3 AA2018-05-31 00:00:00.000000@7K@|@V@7K3/?yfinance2025-11-15 15:45:33.981588t2 AA2018-05-30 00:00:00.000000@@dZ @@ =+?oxyfinance2025-11-15 15:45:33.981586t1 AA2018-05-29 00:00:00.000000@`@`@@Ld?&yfinance2025-11-15 15:45:33.981584t0 AA2018-05-28 00:00:00.000000@z@ff`@ @8@/ yfinance2025-11-15 15:45:33.981583t/ AA2018-05-25 00:00:00.000000@`@ @@ @+$+@oTyfinance2025-11-15 15:45:33.981581t. AA2018-05-24 00:00:00.000000@`@ @t@Q,8@yfinance2025-11-15 15:45:33.981579t- AA2018-05-23 00:00:00.000000@ =@ =@bM@9` |j@yfinance2025-11-15 15:45:33.981577t, AA2018-05-22 00:00:00.000000@ff`@@^5@@`'e@ yfinance2025-11-15 15:45:33.981576t+ AA2018-05-21 00:00:00.000000@@@ȴ@@Q@Q&@yfinance2025-11-15 15:45:33.981574t* AA2018-05-18 00:00:00.000000@V@V@I`@QX'@yfinance2025-11-15 15:45:33.981572 ! 0 @ P ` p(8HXhxtF AA2017-12-21 00:00:00.000000@-`@n@1 @ff`P@:O yfinance2025-11-15 15:45:33.981395tE AA2017-12-20 00:00:00.000000@z@M@ @-`@xyfinance2025-11-15 15:45:33.981393tD AA2017-12-19 00:00:00.000000@@@@$ @ Yyfinance2025-11-15 15:45:33.981391tC AA2017-12-18 00:00:00.000000@bM@@Q@'@`yfinance2025-11-15 15:45:33.981389tB AA2017-12-15 00:00:00.000000@ I@@@@@C{@nSyfinance2025-11-15 15:45:33.981388tA AA2017-12-14 00:00:00.000000@Z@^5@@@(@ i yfinance2025-11-15 15:45:33.981386t@ AA2017-12-13 00:00:00.000000@@@ @@Z#@1!yfinance2025-11-15 15:45:33.981384t? AA2017-12-12 00:00:00.000000@t@9`@Q@`k@O@yfinance2025-11-15 15:45:33.981383t> AA2017-12-11 00:00:00.000000@ $@ $@~@ M@qcyfinance2025-11-15 15:45:33.981381t= AA2017-12-08 00:00:00.000000@9`@ V@C@ V'@@Àyfinance2025-11-15 15:45:33.981379t< AA2017-12-07 00:00:00.000000@@@\ @u@h5yfinance2025-11-15 15:45:33.981377t; AA2017-12-06 00:00:00.000000@t@ȴ@@$ @ #}@qcyfinance2025-11-15 15:45:33.981376t: AA2017-12-05 00:00:00.000000@`@@V @t qM@[yfinance2025-11-15 15:45:33.981374t9 AA2017-12-04 00:00:00.000000@Q@+@9X @n%&@@myfinance2025-11-15 15:45:33.981372t8 AA2017-12-01 00:00:00.000000@=p@n@ I@1& "@@yfinance2025-11-15 15:45:33.981370t7 AA2017-11-30 00:00:00.000000@=p@^5@@@(,@ i yfinance2025-11-15 15:45:33.981369t6 AA2017-11-29 00:00:00.000000@T@Q@Ƨ@Q&2@+yfinance2025-11-15 15:45:33.981367t5 AA2017-11-28 00:00:00.000000@@@l@@/n@'@yfinance2025-11-15 15:45:33.981365t4 AA2017-11-27 00:00:00.000000@h@@hr@ "@yfinance2025-11-15 15:45:33.981363t3 AA2017-11-24 00:00:00.000000@KƠ@ @KƠ@|G@`yfinance2025-11-15 15:45:33.981362t2 AA2017-11-23 00:00:00.000000@\)@@KƠ@l@M@@yfinance2025-11-15 15:45:33.981360t1 AA2017-11-22 00:00:00.000000@t`@@C@C&b@ayfinance2025-11-15 15:45:33.981358t0 AA2017-11-21 00:00:00.000000@\)@|@+@x|@ yfinance2025-11-15 15:45:33.981356t/ AA2017-11-20 00:00:00.000000@X`@X`@V@7K@Wyfinance2025-11-15 15:45:33.981355t. AA2017-11-17 00:00:00.000000@V@t`@V@?|%(}@]`yfinance2025-11-15 15:45:33.981353t- AA2017-11-16 00:00:00.000000@X`@t`@/@33@ @Tрyfinance2025-11-15 15:45:33.981351t, AA2017-11-15 00:00:00.000000@X`@t`@@X`\P@p[yfinance2025-11-15 15:45:33.981350t+ AA2017-11-14 00:00:00.000000@ @`@l@@l@1@@yfinance2025-11-15 15:45:33.981348t* AA2017-11-13 00:00:00.000000@@h@7K@l@%G]@@yfinance2025-11-15 15:45:33.981346t) AA2017-11-10 00:00:00.000000@KƠ@-@7K@DM@ yfinance2025-11-15 15:45:33.981344t( AA2017-11-09 00:00:00.000000@7K@dZ @x@\)U?@sjyfinance2025-11-15 15:45:33.981343t' AA2017-11-08 00:00:00.000000@@"@ȴ@@"E@H@yfinance2025-11-15 15:45:33.981341t& AA2017-11-07 00:00:00.000000@`@$@ @$8}@3)yfinance2025-11-15 15:45:33.981339 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2024-12-09 00:00:00.000000;0"A2024-12-06 00:00:00.000000;/"A2024-12-05 00:00:00.000000;."A2024-12-04 00:00:00.000000;-"A2024-12-03 00:00:00.000000;,"A2024-07-08 00:00:00.000000:"A2024-11-08 00:00:00.000000;"A2024-07-09 00:00:00.000000:"A2024-11-15 00:00:00.000000; "A2024-10-29 00:00:00.000000;"A2024-11-13 00:00:00.000000;"A2024-11-12 00:00:00.000000;"A2024-11-11 00:00:00.000000;"A2024-10-15 00:00:00.000000; "A2024-11-04 00:00:00.000000;"A2024-11-01 00:00:00.000000;"A2024-10-31 00:00:00.000000;"A2024-10-30 00:00:00.000000;"A2024-09-25 00:00:00.000000:"A2024-10-23 00:00:00.000000;"A2024-10-22 00:00:00.000000;"A2024-10-21 00:00:00.000000; "A2024-10-18 00:00:00.000000; "A2024-10-17 00:00:00.000000; "A2024-10-16 00:00:00.000000; "A2024-10-09 00:00:00.000000;"A2024-10-08 00:00:00.000000;"A2024-10-07 00:00:00.000000;"A2024-10-04 00:00:00.000000;"A2024-10-03 00:00:00.000000;"A2024-10-02 00:00:00.000000;"A2024-10-01 00:00:00.000000:"A2024-09-30 00:00:00.000000:"A2024-09-27 00:00:00.000000:"A2024-09-26 00:00:00.000000:"A2024-09-24 00:00:00.000000:"A2024-09-23 00:00:00.000000:"A2024-09-20 00:00:00.000000:"A2024-09-19 00:00:00.000000:"A2024-09-18 00:00:00.000000:"A2024-09-17 00:00:00.000000:"A2024-09-16 00:00:00.000000:"A2024-09-13 00:00:00.000000:"A2024-09-12 00:00:00.000000:"A2024-09-11 00:00:00.000000:"A2024-09-10 00:00:00.000000:"A2024-09-09 00:00:00.000000:"A2024-09-06 00:00:00.000000:"A2024-09-05 00:00:00.000000:"A2024-09-04 00:00:00.000000:"A2024-09-03 00:00:00.000000:"A2024-09-02 00:00:00.000000:"A2024-08-30 00:00:00.000000:"A2024-10-11 00:00:00.000000;"A2024-10-10 00:00:00.000000;"A2024-08-29 00:00:00.000000:"A2024-08-28 00:00:00.000000:"A2024-08-27 00:00:00.000000:"A2024-08-26 00:00:00.000000:"A2024-08-23 00:00:00.000000:"A2024-08-22 00:00:00.000000:"A2024-08-21 00:00:00.000000:"A2024-08-20 00:00:00.000000:"A2024-08-19 00:00:00.000000:"A2024-08-16 00:00:00.000000:"A2024-08-14 00:00:00.000000:"A2024-08-13 00:00:00.000000:"A2024-08-12 00:00:00.000000:"A2024-08-09 00:00:00.000000:"A2024-08-08 00:00:00.000000:"A2024-08-07 00:00:00.000000:"A2024-08-06 00:00:00.000000:"A2024-08-05 00:00:00.000000:"A2024-08-02 00:00:00.000000:"A2024-08-01 00:00:00.000000:"A2024-07-31 00:00:00.000000:"A2024-07-30 00:00:00.000000:"A2024-07-29 00:00:00.000000:"A2024-07-26 00:00:00.000000:"A2024-07-25 00:00:00.000000:2024-11-29 00:00:00.000000;*"A2024-11-28 00:00:00.000000;)"A2024-11-27 00:00:00.000000;("A2024-11-26 00:00:00.000000;'"A2024-11-25 00:00:00.000000;&"A2024-11-22 00:00:00.000000;%"A2024-11-21 00:00:00.000000;$"A2024-11-20 00:00:00.000000;#"A2024-11-19 00:00:00.000000;""A2024-11-18 00:00:00.000000;!"A2024-07-24 00:00:00.000000:"A2024-07-23 00:00:00.000000:"A2024-07-22 00:00:00.000000:"A2024-07-19 00:00:00.000000:"A2024-07-18 00:00:00.000000:"A2024-07-17 00:00:00.000000:"A2024-07-16 00:00:00.000000:"A2024-07-15 00:00:00.000000:"A2024-07-12 00:00:00.000000:"A2024-07-11 00:00:00.000000:"A2024-07-10 00:00:00.000000:#2024-12-02 00:00:00.000000;+"A2024-11-14 00:00:00.000000;"A2024-11-07 00:00:00.000000;"A2024-11-06 00:00:00.000000;"A2024-11-05 00:00:00.000000;"A2024-10-28 00:00:00.000000;"A2024-10-25 00:00:00.000000;"A2024-10-24 00:00:00.000000;"A2024-10-14 00:00:00.000000; a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2024-12-09 00:00:00.000000;0"A2024-12-06 00:00:00.000000;/"A2024-12-05 00:00:00.000000;."A2024-12-04 00:00:00.000000;-"A2024-12-03 00:00:00.000000;,"A2024-07-08 00:00:00.000000:"A2024-11-08 00:00:00.000000;"A2024-07-09 00:00:00.000000:"A2024-11-15 00:00:00.000000; "A2024-10-29 00:00:00.000000;"A2024-11-13 00:00:00.000000;"A2024-11-12 00:00:00.000000;"A2024-11-11 00:00:00.000000;"A2024-10-15 00:00:00.000000; "A2024-11-04 00:00:00.000000;"A2024-11-01 00:00:00.000000;"A2024-10-31 00:00:00.000000;"A2024-10-30 00:00:00.000000;"A2024-09-25 00:00:00.000000:"A2024-10-23 00:00:00.000000;"A2024-10-22 00:00:00.000000;"A2024-10-21 00:00:00.000000; "A2024-10-18 00:00:00.000000; "A2024-10-17 00:00:00.000000; "A2024-10-16 00:00:00.000000; "A2024-10-09 00:00:00.000000;"A2024-10-08 00:00:00.000000;"A2024-10-07 00:00:00.000000;"A2024-10-04 00:00:00.000000;"A2024-10-03 00:00:00.000000;"A2024-10-02 00:00:00.000000;"A2024-10-01 00:00:00.000000:"A2024-09-30 00:00:00.000000:"A2024-09-27 00:00:00.000000:"A2024-09-26 00:00:00.000000:"A2024-09-24 00:00:00.000000:"A2024-09-23 00:00:00.000000:"A2024-09-20 00:00:00.000000:"A2024-09-19 00:00:00.000000:"A2024-09-18 00:00:00.000000:"A2024-09-17 00:00:00.000000:"A2024-09-16 00:00:00.000000:"A2024-09-13 00:00:00.000000:"A2024-09-12 00:00:00.000000:"A2024-09-11 00:00:00.000000:"A2024-09-10 00:00:00.000000:"A2024-09-09 00:00:00.000000:"A2024-09-06 00:00:00.000000:"A2024-09-05 00:00:00.000000:"A2024-09-04 00:00:00.000000:"A2024-09-03 00:00:00.000000:"A2024-09-02 00:00:00.000000:"A2024-08-30 00:00:00.000000:"A2024-10-11 00:00:00.000000;"A2024-10-10 00:00:00.000000;"A2024-08-29 00:00:00.000000:"A2024-08-28 00:00:00.000000:"A2024-08-27 00:00:00.000000:"A2024-08-26 00:00:00.000000:"A2024-08-23 00:00:00.000000:"A2024-08-22 00:00:00.000000:"A2024-08-21 00:00:00.000000:"A2024-08-20 00:00:00.000000:"A2024-08-19 00:00:00.000000:"A2024-08-16 00:00:00.000000:"A2024-08-14 00:00:00.000000:"A2024-08-13 00:00:00.000000:"A2024-08-12 00:00:00.000000:"A2024-08-09 00:00:00.000000:"A2024-08-08 00:00:00.000000:"A2024-08-07 00:00:00.000000:"A2024-08-06 00:00:00.000000:"A2024-08-05 00:00:00.000000:"A2024-08-02 00:00:00.000000:"A2024-08-01 00:00:00.000000:"A2024-07-31 00:00:00.000000:"A2024-07-30 00:00:00.000000:"A2024-07-29 00:00:00.000000:"A2024-07-26 00:00:00.000000:"A2024-07-25 00:00:00.000000:2024-11-29 00:00:00.000000;*"A2024-11-28 00:00:00.000000;)"A2024-11-27 00:00:00.000000;("A2024-11-26 00:00:00.000000;'"A2024-11-25 00:00:00.000000;&"A2024-11-22 00:00:00.000000;%"A2024-11-21 00:00:00.000000;$"A2024-11-20 00:00:00.000000;#"A2024-11-19 00:00:00.000000;""A2024-11-18 00:00:00.000000;!"A2024-07-24 00:00:00.000000:"A2024-07-23 00:00:00.000000:"A2024-07-22 00:00:00.000000:"A2024-07-19 00:00:00.000000:"A2024-07-18 00:00:00.000000:"A2024-07-17 00:00:00.000000:"A2024-07-16 00:00:00.000000:"A2024-07-15 00:00:00.000000:"A2024-07-12 00:00:00.000000:"A2024-07-11 00:00:00.000000:"A2024-07-10 00:00:00.000000:#2024-12-02 00:00:00.000000;+"A2024-11-14 00:00:00.000000;"A2024-11-07 00:00:00.000000;"A2024-11-06 00:00:00.000000;"A2024-11-05 00:00:00.000000;"A2024-10-28 00:00:00.000000;"A2024-10-25 00:00:00.000000;"A2024-10-24 00:00:00.000000;"A2024-10-14 00:00:00.000000; ! 0 @ P ` p(8HXhxt AA2018-03-28 00:00:00.000000@j@-@j@-q@yfinance2025-11-15 15:45:33.981513t AA2018-03-27 00:00:00.000000@C@9`@Z@9`^@yfinance2025-11-15 15:45:33.981511t AA2018-03-26 00:00:00.000000@@@@5?@Qf@yfinance2025-11-15 15:45:33.981509t AA2018-03-23 00:00:00.000000@n@/ @^5@@/ 2R@yfinance2025-11-15 15:45:33.981508t AA2018-03-22 00:00:00.000000@`@ @I`@v&@yfinance2025-11-15 15:45:33.981506t AA2018-03-21 00:00:00.000000@9X @@1&@`@>`yfinance2025-11-15 15:45:33.981504t AA2018-03-20 00:00:00.000000@=p@C@z@(,@@yfinance2025-11-15 15:45:33.981502t AA2018-03-19 00:00:00.000000@A@@^5@@@9X 6@*yfinance2025-11-15 15:45:33.981501t AA2018-03-16 00:00:00.000000@bM@z@@E@M@w@yfinance2025-11-15 15:45:33.981499t AA2018-03-15 00:00:00.000000@v@`@5?@I`(@gyfinance2025-11-15 15:45:33.981497t~ AA2018-03-14 00:00:00.000000@V @@A@@M+@w@yfinance2025-11-15 15:45:33.981496t} AA2018-03-13 00:00:00.000000@b@@~@@V 4@yfinance2025-11-15 15:45:33.981494t| AA2018-03-12 00:00:00.000000@Z@Z@"@"D@S yfinance2025-11-15 15:45:33.981492t{ AA2018-03-09 00:00:00.000000@V @^5@@T@z&Yr@~yfinance2025-11-15 15:45:33.981490tz AA2018-03-08 00:00:00.000000@1 @Q@`@1&1@ yfinance2025-11-15 15:45:33.981489ty AA2018-03-07 00:00:00.000000@(@E@E@-}@cyfinance2025-11-15 15:45:33.981486tx AA2018-03-06 00:00:00.000000@@Q@`@(*t[@@yfinance2025-11-15 15:45:33.981484tw AA2018-03-05 00:00:00.000000@^@@b@@|@ @cyfinance2025-11-15 15:45:33.981483tv AA2018-03-02 00:00:00.000000@9X @I`@-@ 5D@J yfinance2025-11-15 15:45:33.981480tu AA2018-03-01 00:00:00.000000@ff`@\ @z@9X !-@*yfinance2025-11-15 15:45:33.981479tt AA2018-02-28 00:00:00.000000@@@j@j@yfinance2025-11-15 15:45:33.981477ts AA2018-02-27 00:00:00.000000@/ @@n@)@@yfinance2025-11-15 15:45:33.981475tr AA2018-02-26 00:00:00.000000@@@v@ě$a@3yfinance2025-11-15 15:45:33.981473tq AA2018-02-23 00:00:00.000000@ @`@ @n,@yfinance2025-11-15 15:45:33.981471tp AA2018-02-22 00:00:00.000000@@@x@-@oTyfinance2025-11-15 15:45:33.981469to AA2018-02-21 00:00:00.000000@@b@@@hN@yfinance2025-11-15 15:45:33.981467tn AA2018-02-20 00:00:00.000000@b@@M@@@oTyfinance2025-11-15 15:45:33.981466tm AA2018-02-19 00:00:00.000000@ I@-`@Ƨ@ I@xyfinance2025-11-15 15:45:33.981463tl AA2018-02-16 00:00:00.000000@`@ Ġ@ @@yfinance2025-11-15 15:45:33.981462tk AA2018-02-15 00:00:00.000000@@ Ġ@@^@@;O`yfinance2025-11-15 15:45:33.981460tj AA2018-02-14 00:00:00.000000@"@@@1 $7@uryfinance2025-11-15 15:45:33.981458ti AA2018-02-13 00:00:00.000000@9X @=p@p@O,&@yfinance2025-11-15 15:45:33.981456th AA2018-02-12 00:00:00.000000@ff`@n@ Ġ@9X :@*yfinance2025-11-15 15:45:33.981454 .j J)cB!l [|:tS2k } \ ;  p.h&Ko: _  x W 6  |tS2O G*N l K * d C "        [ A2023-03-06 00:00:00.000000m 2023-03-06 00:00:00.000000| A2023-03-03 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-01 00:00:00.000000[2023-03-06 00:00:0 A2023-03-03 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-01 00:00:00.000000 A2023-03-03 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-01 00:00:00.000000 A2023-03-02 00:00:00.000000D; A2023-03-02 00:00:00.0000009m A2023-03-02 00:00:00.000000. A2023-03-02 00:00:00.000000# A2023-03-02 00:00:00.000000 A2023-03-02 00:00:00.0000005 A2023-03-02 00:00:00.000000g A2023-03-02 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-02 00:00:00.000000! A2023-03-02 00:00:00.000000S A2023-03-02 00:00:00.000000!2023-03-02 00:00:00.000000 A2023-03-02 00:00:00.000000!2023-03-02 00:00:00.000000 A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000< A2023-03-01 00:00:00.000000n A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000H A2023-03-01 00:00:00.000000z A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000|B A2023-03-01 00:00:00.000000qt A2023-03-01 00:00:00.000000m A2023-03-02 00:00:00.000000b A2023-03-02 00:00:00.000000W A2023-03-02 00:00:00.000000M1 A2023-03-03 00:00:00.000000D< >2023-03-03 00:00:0 A2023-03-03 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-03 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-03 00:00:00.000000> A2023-03-02 00:00:00.000000= A2023-03-03 00:00:00.000000p A2023-03-02 00:00:00.000000o A2023-03-03 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-03 00:00:00.000000J A2023-03-02 00:00:00.000000I A2023-03-03 00:00:00.0000009n A2023-03-03 00:00:00.000000. A2023-03-03 00:00:00.000000# A2023-03-03 00:00:00.000000 A2023-03-03 00:00:00.0000006 A2023-03-03 00:00:00.000000h A2023-03-03 00:00:00.000000 A2023-03-03 00:00:00.000000 A2023-03-03 00:00:00.000000 A2023-03-03 00:00:00.000000 A2023-03-03 00:00:00.000000" A2023-03-03 00:00:00.000000T A2023-03-03 00:00:00.000000 !2023-03-03 00:00:00.000000 A2023-03-03 00:00:00.000000 72023-03-03 00:00:00.0000002023-03-03 00:00:0 A2023-03-02 00:00:00.000000{ A2023-03-02 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-02 00:00:00.000000|C A2023-03-02 00:00:00.000000qu A2023-03-02 00:00:00.000000m A2023-03-03 00:00:00.000000b A2023-03-03 00:00:00.000000X A2023-03-03 00:00:00.000000M2 A2023-03-06 00:00:00.000000D= A2023-03-06 00:00:00.0000009o A2023-03-06 00:00:00.000000. A2023-03-06 00:00:00.000000# A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.0000007 A2023-03-06 00:00:00.000000i A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000# A2023-03-06 00:00:00.000000U A2023-03-06 00:00:00.000000!2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000!2023-03-06 00:00:00.000000 A2023-03-03 00:00:00.000000| A2023-03-03 00:00:00.000000 A2023-03-03 00:00:00.000000 A2023-03-03 00:00:00.000000 A2023-03-03 00:00:00.000000|D A2023-03-03 00:00:00.000000qv!2023-03-06 00:00:00.000000N A2023-03-03 00:00:00.000000 A2023-03-02 00:00:00.000000 A2023-03-01 00:00:00.000000 A2023-03-03 00:00:00.000000m A2023-03-06 00:00:00.000000b A2023-03-06 00:00:00.000000X A2023-03-06 00:00:00.000000M3 !' 7 G ^ u  $4DTdt tg AA2018-02-09 00:00:00.000000@bM@t@@5?*@ yfinance2025-11-15 15:45:33.981453tf AA2018-02-08 00:00:00.000000@G @\)@@9k@@yfinance2025-11-15 15:45:33.981451te AA2018-02-07 00:00:00.000000@`@X`@G@G !:@d@yfinance2025-11-15 15:45:33.981449td AA2018-02-06 00:00:00.000000@9`@`@ Ġ@/ HE@yfinance2025-11-15 15:45:33.981447tc AA2018-02-05 00:00:00.000000@33@@t`@@@G .4o@d@yfinance2025-11-15 15:45:33.981446tb AA2018-02-02 00:00:00.000000@`@`@X`@dZ *@yyfinance2025-11-15 15:45:33.981444ta AA2018-02-01 00:00:00.000000@@(@@`*]I@yfinance2025-11-15 15:45:33.981442t` AA2018-01-31 00:00:00.000000@@ @G @=3@ yfinance2025-11-15 15:45:33.981440t_ AA2018-01-30 00:00:00.000000@@1 @ =@ a @yfinance2025-11-15 15:45:33.981438t^ AA2018-01-29 00:00:00.000000@z@@z@@"@ I%Ξ@yfinance2025-11-15 15:45:33.981436t] AA2018-01-26 00:00:00.000000@9X @j@`@j$~@=^yfinance2025-11-15 15:45:33.981434t\ AA2018-01-25 00:00:00.000000@Q@+@ @@b@ @ @yfinance2025-11-15 15:45:33.981433t[ AA2018-01-24 00:00:00.000000@t@@A@@bM)p@7?yfinance2025-11-15 15:45:33.981431tZ AA2018-01-23 00:00:00.000000@Q@Q@^5@@td@[yfinance2025-11-15 15:45:33.981429tY AA2018-01-22 00:00:00.000000@@Q@M@*ri@e%yfinance2025-11-15 15:45:33.981427tX AA2018-01-19 00:00:00.000000@E@ @E@z@1Y@Iyfinance2025-11-15 15:45:33.981426tW AA2018-01-18 00:00:00.000000@n@@@-`@bM/@7?yfinance2025-11-15 15:45:33.981424tV AA2018-01-17 00:00:00.000000@l@V @l@MC@'@yfinance2025-11-15 15:45:33.981422tU AA2018-01-16 00:00:00.000000@@~@v@;`X@U@yfinance2025-11-15 15:45:33.981420tT AA2018-01-15 00:00:00.000000@ @@ Ġ@ @@$f@@yfinance2025-11-15 15:45:33.981419mS AA2018-01-12 00:00:00.000000@z@@\ @ @<@yfinance2025-11-15 15:45:33.981417tR AA2018-01-11 00:00:00.000000@v@v@1 @M9@'@yfinance2025-11-15 15:45:33.981415mQ AA2018-01-10 00:00:00.000000@@@ A/@yfinance2025-11-15 15:45:33.981414tP AA2018-01-09 00:00:00.000000@@@~@ V@}`yfinance2025-11-15 15:45:33.981412mO AA2018-01-08 00:00:00.000000@^5@@9`@=Y@h5yfinance2025-11-15 15:45:33.981410tN AA2018-01-05 00:00:00.000000@@~@@5?T:@ yfinance2025-11-15 15:45:33.981408tM AA2018-01-04 00:00:00.000000@+@-@"@-@`yfinance2025-11-15 15:45:33.981407tL AA2018-01-03 00:00:00.000000@@@@n"N@t1I&Q. wT ! r O , _<"A2025-05-06 00:00:00.000000;"A2025-05-05 00:00:00.000000;"A2025-05-02 00:00:00.000000;"A2025-04-30 00:00:00.000000;"A2025-04-29 00:00:00.000000;"A2024-11-22 00:00:00.000000;%"A2025-04-02 00:00:00.000000;}"A2024-11-25 00:00:00.000000;&"A2025-04-09 00:00:00.000000;"A2025-03-21 00:00:00.000000;u"A2025-04-07 00:00:00.000000;"A2025-04-04 00:00:00.000000;"A2025-04-03 00:00:00.000000;~"A2025-03-07 00:00:00.000000;k"A2025-03-27 00:00:00.000000;y"A2025-03-26 00:00:00.000000;x"A2025-03-25 00:00:00.000000;w"A2025-03-24 00:00:00.000000;v"A2025-02-17 00:00:00.000000;]"A2025-03-17 00:00:00.000000;q"A2025-03-14 00:00:00.000000;p"A2025-03-13 00:00:00.000000;o"A2025-03-12 00:00:00.000000;n"A2025-03-11 00:00:00.000000;m"A2025-03-10 00:00:00.000000;l"A2025-03-03 00:00:00.000000;g"A2025-02-28 00:00:00.000000;f"A2025-02-27 00:00:00.000000;e"A2025-02-26 00:00:00.000000;d"A2025-02-25 00:00:00.000000;c"A2025-02-24 00:00:00.000000;b"A2025-02-21 00:00:00.000000;a"A2025-02-20 00:00:00.000000;`"A2025-02-19 00:00:00.000000;_"A2025-02-18 00:00:00.000000;^"A2025-02-14 00:00:00.000000;\"A2025-02-13 00:00:00.000000;["A2025-02-12 00:00:00.000000;Z"A2025-02-11 00:00:00.000000;Y"A2025-02-10 00:00:00.000000;X"A2025-02-07 00:00:00.000000;W"A2025-02-06 00:00:00.000000;V"A2025-02-05 00:00:00.000000;U"A2025-02-04 00:00:00.000000;T"A2025-02-03 00:00:00.000000;S"A2025-01-31 00:00:00.000000;R"A2025-01-30 00:00:00.000000;Q"A2025-01-29 00:00:00.000000;P"A2025-01-28 00:00:00.000000;O"A2025-01-27 00:00:00.000000;N"A2025-01-24 00:00:00.000000;M"A2025-01-23 00:00:00.000000;L"A2025-01-22 00:00:00.000000;K"A2025-03-05 00:00:00.000000;i"A2025-03-04 00:00:00.000000;h"A2025-01-21 00:00:00.000000;J"A2025-01-20 00:00:00.000000;I"A2025-01-17 00:00:00.000000;H"A2025-01-16 00:00:00.000000;G"A2025-01-15 00:00:00.000000;F"A2025-01-14 00:00:00.000000;E"A2025-01-13 00:00:00.000000;D"A2025-01-10 00:00:00.000000;C"A2025-01-09 00:00:00.000000;B"A2025-01-08 00:00:00.000000;A"A2025-01-07 00:00:00.000000;@"A2025-01-06 00:00:00.000000;?"A2025-01-03 00:00:00.000000;>"A2025-01-02 00:00:00.000000;="A2024-12-30 00:00:00.000000;<"A2024-12-27 00:00:00.000000;;"A2024-12-23 00:00:00.000000;:"A2024-12-20 00:00:00.000000;9"A2024-12-19 00:00:00.000000;8"A2024-12-18 00:00:00.000000;7"A2024-12-17 00:00:00.000000;6"A2024-12-16 00:00:00.000000;5"A2024-12-13 00:00:00.000000;4"A2024-12-12 00:00:00.000000;3"A2024-12-11 00:00:00.000000;22025-04-25 00:00:00.000000;"A2025-04-24 00:00:00.000000;"A2025-04-23 00:00:00.000000;"A2025-04-22 00:00:00.000000;"A2025-04-17 00:00:00.000000;"A2025-04-16 00:00:00.000000;"A2025-04-15 00:00:00.000000;"A2025-04-14 00:00:00.000000;"A2025-04-11 00:00:00.000000;"A2025-04-10 00:00:00.000000;"A2024-12-10 00:00:00.000000;1"A2024-12-09 00:00:00.000000;0"A2024-12-06 00:00:00.000000;/"A2024-12-05 00:00:00.000000;."A2024-12-04 00:00:00.000000;-"A2024-12-03 00:00:00.000000;,"A2024-12-02 00:00:00.000000;+"A2024-11-29 00:00:00.000000;*"A2024-11-28 00:00:00.000000;)"A2024-11-27 00:00:00.000000;("A2024-11-26 00:00:00.000000;'#2025-04-28 00:00:00.000000;"A2025-04-08 00:00:00.000000;"A2025-04-01 00:00:00.000000;|"A2025-03-31 00:00:00.000000;{"A2025-03-28 00:00:00.000000;z"A2025-03-20 00:00:00.000000;t"A2025-03-19 00:00:00.000000;s"A2025-03-18 00:00:00.000000;r"A2025-03-06 00:00:00.000000;j ! 0 @ P ` p(8HXhxtz AA2024-09-24 00:00:00.000000@ @ @ r @ @ `yfinance2025-11-15 15:45:33.984393ty AA2024-09-23 00:00:00.000000@ ~@ @ ff`@ `"Y@ `yfinance2025-11-15 15:45:33.984392tx AA2024-09-20 00:00:00.000000@ @ n@ @ V :S@ Qyfinance2025-11-15 15:45:33.984390tw AA2024-09-19 00:00:00.000000@ @ / @ @ 1 "x@ yfinance2025-11-15 15:45:33.984388tv AA2024-09-18 00:00:00.000000@ / @ @ +@ @C@ @yfinance2025-11-15 15:45:33.984387tu AA2024-09-17 00:00:00.000000@ G@  @ @ ņ@ @yfinance2025-11-15 15:45:33.984385tt AA2024-09-16 00:00:00.000000@ bM@ @ bM@ @ `yfinance2025-11-15 15:45:33.984383ts AA2024-09-13 00:00:00.000000@ M@ @@ E@ +!e@ yfinance2025-11-15 15:45:33.984381tr AA2024-09-12 00:00:00.000000@ / @ `@ =p@ =p!%@ 9yfinance2025-11-15 15:45:33.984380tq AA2024-09-11 00:00:00.000000@ 9`@ `@ n@ QW@ Zyfinance2025-11-15 15:45:33.984378tp AA2024-09-10 00:00:00.000000@ @ €@ t@ t&@ `yfinance2025-11-15 15:45:33.984376to AA2024-09-09 00:00:00.000000@ +@ ȴ@@ j@ ȴ@@ &yfinance2025-11-15 15:45:33.984374tn AA2024-09-06 00:00:00.000000@ @ @ @ r ?(@ m9yfinance2025-11-15 15:45:33.984373tm AA2024-09-05 00:00:00.000000@ @ V @ @ b@EA@ ryfinance2025-11-15 15:45:33.984371tl AA2024-09-04 00:00:00.000000@ @ 5?@ @ 1 @ yfinance2025-11-15 15:45:33.984369tk AA2024-09-03 00:00:00.000000@ @ =p@ @@ 1 @ yfinance2025-11-15 15:45:33.984368tj AA2024-09-02 00:00:00.000000@ @@ (@ @ ("2@ &$@yfinance2025-11-15 15:45:33.984366ti AA2024-08-30 00:00:00.000000@ @ @ @ @$ s@ )yfinance2025-11-15 15:45:33.984364th AA2024-08-29 00:00:00.000000@ ;`@ @  @ h@ yfinance2025-11-15 15:45:33.984362tg AA2024-08-28 00:00:00.000000@ hr@ @ hr@ ;`*@ yfinance2025-11-15 15:45:33.984361tf AA2024-08-27 00:00:00.000000@ S@ t`@ 7K@ KƠ/@ Pyfinance2025-11-15 15:45:33.984359te AA2024-08-26 00:00:00.000000@ ;d`@ x@ /@ X` '@ \yfinance2025-11-15 15:45:33.984357td AA2024-08-23 00:00:00.000000@ /@ `A@  @ \)@ `yfinance2025-11-15 15:45:33.984355tc AA2024-08-22 00:00:00.000000@ @ X`@ @ `R@ %uyfinance2025-11-15 15:45:33.984354tb AA2024-08-21 00:00:00.000000@ ?|@ hr@ @  @+@ @yfinance2025-11-15 15:45:33.984352ta AA2024-08-20 00:00:00.000000@ ?|@ dZ @ "@ +@ 1Nyfinance2025-11-15 15:45:33.984350t` AA2024-08-19 00:00:00.000000@  @@ \)@ @ /;5@ 5Ayfinance2025-11-15 15:45:33.984348t_ AA2024-08-16 00:00:00.000000@ \)@ `A@ `@@  @W@ @yfinance2025-11-15 15:45:33.984347t^ AA2024-08-14 00:00:00.000000@ Q@ `@@ 9`@ GO@ 9yfinance2025-11-15 15:45:33.984345t] AA2024-08-13 00:00:00.000000@ I`@ ě@ I`@ Q<@ ¼yfinance2025-11-15 15:45:33.984343t\ AA2024-08-12 00:00:00.000000@ Q@ t@ A@@ Zz@ g yfinance2025-11-15 15:45:33.984341t[ AA2024-08-09 00:00:00.000000@ 5?@ ~@ I@ A@@ P7yfinance2025-11-15 15:45:33.984340tZ AA2024-08-08 00:00:00.000000@ T@ =p@ v@ Ġ@ 0@yfinance2025-11-15 15:45:33.984338 ! 0 @ P ` p(8HXhxt% AA2017-11-06 00:00:00.000000@@`@C@ E=@$yfinance2025-11-15 15:45:33.981337t$ AA2017-11-03 00:00:00.000000@bM@@bM@\ P@l`yfinance2025-11-15 15:45:33.981336t# AA2017-11-02 00:00:00.000000@Q@\ @9X @Q| a@yfinance2025-11-15 15:45:33.981334t" AA2017-11-01 00:00:00.000000@$ @^5@@$ @9X (-5@*yfinance2025-11-15 15:45:33.981332t! AA2017-10-31 00:00:00.000000@$ @I`@@1@yfinance2025-11-15 15:45:33.981331t AA2017-10-30 00:00:00.000000@=p@M@@=p!(4@9yfinance2025-11-15 15:45:33.981329t AA2017-10-27 00:00:00.000000@1&@I`@z@9X '=@*yfinance2025-11-15 15:45:33.981327t AA2017-10-26 00:00:00.000000@@5?@@1&0=@ yfinance2025-11-15 15:45:33.981325t AA2017-10-25 00:00:00.000000@@@`@` t@An yfinance2025-11-15 15:45:33.981324t AA2017-10-24 00:00:00.000000@z@ Ġ@ @@A@yfinance2025-11-15 15:45:33.981322t AA2017-10-23 00:00:00.000000@@(@@ Ġq@Πyfinance2025-11-15 15:45:33.981320t AA2017-10-20 00:00:00.000000@ Ġ@I`@@5?1@ yfinance2025-11-15 15:45:33.981318t AA2017-10-19 00:00:00.000000@z@z@@@oTyfinance2025-11-15 15:45:33.981317t AA2017-10-18 00:00:00.000000@ I@$ @@ I@xyfinance2025-11-15 15:45:33.981315t AA2017-10-17 00:00:00.000000@-`@E@T@TR@Yyfinance2025-11-15 15:45:33.981313t AA2017-10-16 00:00:00.000000@@1&@@-`|@yfinance2025-11-15 15:45:33.981311t AA2017-10-13 00:00:00.000000@z@1&@@b@l9@{@yfinance2025-11-15 15:45:33.981310t AA2017-10-12 00:00:00.000000@@@z@ @b@)S5@{@yfinance2025-11-15 15:45:33.981308t AA2017-10-11 00:00:00.000000@v@@@6@M`yfinance2025-11-15 15:45:33.981306t AA2017-10-10 00:00:00.000000@ @`@@#@2!yfinance2025-11-15 15:45:33.981305t AA2017-10-09 00:00:00.000000@`@`@`@`*@,yfinance2025-11-15 15:45:33.981303t AA2017-10-06 00:00:00.000000@O@O@@`"? yfinance2025-11-15 15:45:33.981301t AA2017-10-05 00:00:00.000000@;d`@h@`@O"@yfinance2025-11-15 15:45:33.981299t AA2017-10-04 00:00:00.000000@p@p@n@`/? yfinance2025-11-15 15:45:33.981298t AA2017-10-03 00:00:00.000000@dZ @ @`A@p @;yfinance2025-11-15 15:45:33.981296t AA2017-10-02 00:00:00.000000@`A@@;d`@p@;yfinance2025-11-15 15:45:33.981294t AA2017-09-29 00:00:00.000000@@@G @G ?Dyfinance2025-11-15 15:45:33.981293t AA2017-09-28 00:00:00.000000@@@7K@C&K?%`yfinance2025-11-15 15:45:33.981291t AA2017-09-27 00:00:00.000000@@@|@O@yfinance2025-11-15 15:45:33.981289t AA2017-09-26 00:00:00.000000@@@hr@Ƨ5@D}`yfinance2025-11-15 15:45:33.981287t AA2017-09-25 00:00:00.000000@`A@O@C@OR@yfinance2025-11-15 15:45:33.981281t AA2017-09-22 00:00:00.000000@O@h@`A@l@h@,@yfinance2025-11-15 15:45:33.981279t AA2017-09-21 00:00:00.000000@`@E@p@ F@yyfinance2025-11-15 15:45:33.981278 m onM, S l K^=<wV5U4 u T 3  L + eD#~]  \ ; |[:fE$- * d C " }Nv  A2023-08-09 00:00:00.000000c< A2023-08-09 00:00:00.000000 A2023-08-09 00:00:00.000000N A2023-08-04 00:00:00.000000 A2023-08-04 00:00:00.000000 A2023-08-04 00:00:00.000000 A2023-08-07 00:00:00.000000 A2023-08-04 00:00:00.000000 A2023-08-07 00:00:00.000000~ A2023-08-07 00:00:00.000000| A2023-08-07 00:00:00.000000q A2023-08-07 00:00:00.000000n A2023-08-08 00:00:00.000000 A2023-08-07 00:00:00.000000Xl A2023-08-07 00:00:00.000000M A2023-08-07 00:00:00.000000D A2023-08-07 00:00:00.0000009 A2023-08-07 00:00:00.000000/ A2023-08-07 00:00:00.000000$> A2023-08-07 00:00:00.000000p A2023-08-07 00:00:00.000000 A2023-08-07 00:00:00.000000 A2023-08-09 00:00:00.000000: A2023-08-09 00:00:00.000000l A2023-08-09 00:00:00.000000^ A2023-08-09 00:00:00.000000А A2023-08-09 00:00:00.000000 A2023-08-09 00:00:00.000000!2023-08-09 00:00:00.000000% A2023-08-09 00:00:00.000000W m!2023-08-09 00:00:00.000000 A2023-08-04 00:00:00.000000Y A2023-08-04 00:00:00.000000 A2023-08-04 00:00:00.000000 A2023-08-04 00:00:00.000000 A2023-08-04 00:00:00.000000E A2023-08-04 00:00:00.000000w A2023-08-04 00:00:00.000000ҩ A2023-08-04 00:00:00.000000 A2023-08-07 00:00:00.000000 A2023-08-07 00:00:00.000000 A2023-08-07 00:00:00.000000 A2023-08-09 00:00:00.000000 A2023-08-07 00:00:00.000000L A2023-08-08 00:00:00.000000 A2023-08-08 00:00:00.000000| A2023-08-08 00:00:00.000000q A2023-08-08 00:00:00.000000n A2023-08-07 00:00:00.000000c: A2023-08-08 00:00:00.000000Xm A2023-08-08 00:00:00.000000M A2023-08-08 00:00:00.000000D A2023-08-08 00:00:00.0000009 A2023-08-08 00:00:00.000000/ A2023-08-08 00:00:00.000000$? A2023-08-08 00:00:00.000000q A2023-08-08 00:00:00.000000 A2023-08-08 00:00:00.000000 A2023-08-08 00:00:00.000000 A2023-08-08 00:00:00.0000009 A2023-08-08 00:00:00.000000k A2023-08-08 00:00:00.000000] A2023-08-08 00:00:00.000000Џ A2023-08-08 00:00:00.000000 A2023-08-08 00:00:00.000000 !2023-08-08 00:00:00.000000$ A2023-08-08 00:00:00.000000V2!2023-08-08 00:00:00.000000 A2023-08-07 00:00:00.000000Z A2023-08-07 00:00:00.000000 A2023-08-07 00:00:00.000000 A2023-08-07 00:00:00.000000 A2023-08-07 00:00:00.000000F A2023-08-07 00:00:00.000000x A2023-08-07 00:00:00.000000Ҫ A2023-08-07 00:00:00.000000 A2023-08-08 00:00:00.000000 A2023-08-08 00:00:00.000000 A2023-08-09 00:00:00.000000 A2023-08-08 00:00:00.000000 A2023-08-08 00:00:00.000000M A2023-08-09 00:00:00.000000 A2023-08-09 00:00:00.000000| A2023-08-09 00:00:00.000000q A2023-08-09 00:00:00.000000n A2023-08-08 00:00:00.000000c; A2023-08-09 00:00:00.000000Xn A2023-08-09 00:00:00.000000M A2023-08-09 00:00:00.000000D A2023-08-09 00:00:00.0000009 A2023-08-09 00:00:00.000000/ A2023-08-09 00:00:00.000000$@ A2023-08-09 00:00:00.000000r A2023-08-09 00:00:00.000000 A2023-08-09 00:00:00.000000 A2023-08-07 00:00:00.000000 A2023-08-07 00:00:00.0000008 A2023-08-07 00:00:00.000000j A2023-08-07 00:00:00.000000\ A2023-08-07 00:00:00.000000Ў A2023-08-07 00:00:00.000000 A2023-08-07 00:00:00.000000t!2023-08-07 00:00:00.000000# A2023-08-07 00:00:00.000000UB2023-08-07 00:00:00.000000!2023-08-07 00:00:00.000000 A2023-08-08 00:00:00.000000[ A2023-08-08 00:00:00.000000 A2023-08-08 00:00:00.000000 A2023-08-08 00:00:00.000000 A2023-08-08 00:00:00.000000G A2023-08-08 00:00:00.000000y A2023-08-08 00:00:00.000000ҫ A2023-08-09 00:00:00.000000 A2023-08-08 00:00:00.000000 A2023-08-09 00:00:00.000000 ! 0 @ P ` p(8HWgwt AA2017-09-20 00:00:00.000000@`@@@@ @%yfinance2025-11-15 15:45:33.981276t AA2017-09-19 00:00:00.000000@-@@-@`k@An yfinance2025-11-15 15:45:33.981274t AA2017-09-18 00:00:00.000000@@ @@`@An yfinance2025-11-15 15:45:33.981273t AA2017-09-15 00:00:00.000000@^@@ @t`@t`-m@Jyfinance2025-11-15 15:45:33.981271t AA2017-09-14 00:00:00.000000@"@"@@?@"yfinance2025-11-15 15:45:33.981269t AA2017-09-13 00:00:00.000000@@b@@`@`@An yfinance2025-11-15 15:45:33.981267u~ AA2017-09-12 00:00:00.000000@V @C@`@@cyfinance2025-11-15 15:45:33.981266t} AA2017-09-11 00:00:00.000000@@@M@"@A@@I yfinance2025-11-15 15:45:33.981264t| AA2017-09-08 00:00:00.000000@@T@7@@T@Yyfinance2025-11-15 15:45:33.981262t{ AA2017-09-07 00:00:00.000000@h@`@x@` b@An yfinance2025-11-15 15:45:33.981260tz AA2017-09-06 00:00:00.000000@ @@p@t` M@Jyfinance2025-11-15 15:45:33.981259ty AA2017-09-05 00:00:00.000000@@E@p@ K@@yfinance2025-11-15 15:45:33.981257tx AA2017-09-04 00:00:00.000000@-@-@l@@O@yfinance2025-11-15 15:45:33.981255tw AA2017-09-01 00:00:00.000000@@@@-x@50yfinance2025-11-15 15:45:33.981254tv AA2017-08-31 00:00:00.000000@33@@@+@ $@yyfinance2025-11-15 15:45:33.981252tu AA2017-08-30 00:00:00.000000@?|@C@ =@n ?{yfinance2025-11-15 15:45:33.981250tt AA2017-08-29 00:00:00.000000@?|@O@@x@ @!R?c; yfinance2025-11-15 15:45:33.981248ts AA2017-08-28 00:00:00.000000@l@@p@n@&+?O@yfinance2025-11-15 15:45:33.981246tr AA2017-08-25 00:00:00.000000@@@\)@\) a?yfinance2025-11-15 15:45:33.981245tq AA2017-08-24 00:00:00.000000@@@t`@ vL@yyfinance2025-11-15 15:45:33.981243tp AA2017-08-23 00:00:00.000000@@;`@@|n@Gyfinance2025-11-15 15:45:33.981241to AA2017-08-22 00:00:00.000000@-`@-`@dZ @"O@2!yfinance2025-11-15 15:45:33.981240tn AA2017-08-21 00:00:00.000000@@ Ġ@@ ]@rc@yfinance2025-11-15 15:45:33.981238tm AA2017-08-18 00:00:00.000000@@I`@"@z#@~yfinance2025-11-15 15:45:33.981236tl AA2017-08-17 00:00:00.000000@ @ I@@`z@lD`yfinance2025-11-15 15:45:33.981234tk AA2017-08-16 00:00:00.000000@ @@Ƨ@@oTyfinance2025-11-15 15:45:33.981233tj AA2017-08-14 00:00:00.000000@O@ @@@`g8@An yfinance2025-11-15 15:45:33.981231ti AA2017-08-11 00:00:00.000000@`@-@S@p@;yfinance2025-11-15 15:45:33.981229th AA2017-08-10 00:00:00.000000@Ƨ@ @`@` [@An yfinance2025-11-15 15:45:33.981228tg AA2017-08-09 00:00:00.000000@b@@b@@E@ @ .@Pyfinance2025-11-15 15:45:33.981226tf AA2017-08-08 00:00:00.000000@"@9X @"@@D@f%yfinance2025-11-15 15:45:33.981224te AA2017-08-07 00:00:00.000000@ @`@ @؍@cyfinance2025-11-15 15:45:33.981222td AA2017-08-04 00:00:00.000000@`@T@v@ 4@J yfinance2025-11-15 15:45:33.981221 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2025-05-06 00:00:00.000000;"A2025-05-05 00:00:00.000000;"A2025-05-02 00:00:00.000000;"A2025-04-30 00:00:00.000000;"A2025-04-29 00:00:00.000000;"A2024-11-22 00:00:00.000000;%"A2025-04-02 00:00:00.000000;}"A2024-11-25 00:00:00.000000;&"A2025-04-09 00:00:00.000000;"A2025-03-21 00:00:00.000000;u"A2025-04-07 00:00:00.000000;"A2025-04-04 00:00:00.000000;"A2025-04-03 00:00:00.000000;~"A2025-03-07 00:00:00.000000;k"A2025-03-27 00:00:00.000000;y"A2025-03-26 00:00:00.000000;x"A2025-03-25 00:00:00.000000;w"A2025-03-24 00:00:00.000000;v"A2025-02-17 00:00:00.000000;]"A2025-03-17 00:00:00.000000;q"A2025-03-14 00:00:00.000000;p"A2025-03-13 00:00:00.000000;o"A2025-03-12 00:00:00.000000;n"A2025-03-11 00:00:00.000000;m"A2025-03-10 00:00:00.000000;l"A2025-03-03 00:00:00.000000;g"A2025-02-28 00:00:00.000000;f"A2025-02-27 00:00:00.000000;e"A2025-02-26 00:00:00.000000;d"A2025-02-25 00:00:00.000000;c"A2025-02-24 00:00:00.000000;b"A2025-02-21 00:00:00.000000;a"A2025-02-20 00:00:00.000000;`"A2025-02-19 00:00:00.000000;_"A2025-02-18 00:00:00.000000;^"A2025-02-14 00:00:00.000000;\"A2025-02-13 00:00:00.000000;["A2025-02-12 00:00:00.000000;Z"A2025-02-11 00:00:00.000000;Y"A2025-02-10 00:00:00.000000;X"A2025-02-07 00:00:00.000000;W"A2025-02-06 00:00:00.000000;V"A2025-02-05 00:00:00.000000;U"A2025-02-04 00:00:00.000000;T"A2025-02-03 00:00:00.000000;S"A2025-01-31 00:00:00.000000;R"A2025-01-30 00:00:00.000000;Q"A2025-01-29 00:00:00.000000;P"A2025-01-28 00:00:00.000000;O"A2025-01-27 00:00:00.000000;N"A2025-01-24 00:00:00.000000;M"A2025-01-23 00:00:00.000000;L"A2025-01-22 00:00:00.000000;K"A2025-03-05 00:00:00.000000;i"A2025-03-04 00:00:00.000000;h"A2025-01-21 00:00:00.000000;J"A2025-01-20 00:00:00.000000;I"A2025-01-17 00:00:00.000000;H"A2025-01-16 00:00:00.000000;G"A2025-01-15 00:00:00.000000;F"A2025-01-14 00:00:00.000000;E"A2025-01-13 00:00:00.000000;D"A2025-01-10 00:00:00.000000;C"A2025-01-09 00:00:00.000000;B"A2025-01-08 00:00:00.000000;A"A2025-01-07 00:00:00.000000;@"A2025-01-06 00:00:00.000000;?"A2025-01-03 00:00:00.000000;>"A2025-01-02 00:00:00.000000;="A2024-12-30 00:00:00.000000;<"A2024-12-27 00:00:00.000000;;"A2024-12-23 00:00:00.000000;:"A2024-12-20 00:00:00.000000;9"A2024-12-19 00:00:00.000000;8"A2024-12-18 00:00:00.000000;7"A2024-12-17 00:00:00.000000;6"A2024-12-16 00:00:00.000000;5"A2024-12-13 00:00:00.000000;4"A2024-12-12 00:00:00.000000;3"A2024-12-11 00:00:00.000000;22025-04-25 00:00:00.000000;"A2025-04-24 00:00:00.000000;"A2025-04-23 00:00:00.000000;"A2025-04-22 00:00:00.000000;"A2025-04-17 00:00:00.000000;"A2025-04-16 00:00:00.000000;"A2025-04-15 00:00:00.000000;"A2025-04-14 00:00:00.000000;"A2025-04-11 00:00:00.000000;"A2025-04-10 00:00:00.000000;"A2024-12-10 00:00:00.000000;1"A2024-12-09 00:00:00.000000;0"A2024-12-06 00:00:00.000000;/"A2024-12-05 00:00:00.000000;."A2024-12-04 00:00:00.000000;-"A2024-12-03 00:00:00.000000;,"A2024-12-02 00:00:00.000000;+"A2024-11-29 00:00:00.000000;*"A2024-11-28 00:00:00.000000;)"A2024-11-27 00:00:00.000000;("A2024-11-26 00:00:00.000000;'#2025-04-28 00:00:00.000000;"A2025-04-08 00:00:00.000000;"A2025-04-01 00:00:00.000000;|"A2025-03-31 00:00:00.000000;{"A2025-03-28 00:00:00.000000;z"A2025-03-20 00:00:00.000000;t"A2025-03-19 00:00:00.000000;s"A2025-03-18 00:00:00.000000;r"A2025-03-06 00:00:00.000000;j ! . > N ^ n~&6F]m}t AA2025-05-23 00:00:00.000000@Q@X`@€@"*$@Qyfinance2025-11-15 15:45:33.984679t AA2025-05-22 00:00:00.000000@@/@@$ @K yfinance2025-11-15 15:45:33.984678t AA2025-05-21 00:00:00.000000@@@@@ns@uyfinance2025-11-15 15:45:33.984676t AA2025-05-20 00:00:00.000000@@1 @"@`@a`yfinance2025-11-15 15:45:33.984674t AA2025-05-19 00:00:00.000000@Q@@@0~I@S yfinance2025-11-15 15:45:33.984672t AA2025-05-16 00:00:00.000000@\ @@dZ @:@yfinance2025-11-15 15:45:33.984671m AA2025-05-15 00:00:00.000000@+@v@l@3X@.yfinance2025-11-15 15:45:33.984669t AA2025-05-14 00:00:00.000000@33@@5?@l@b@;@zyfinance2025-11-15 15:45:33.984667t AA2025-05-13 00:00:00.000000@M@j@`@A@1@XA@yfinance2025-11-15 15:45:33.984666t AA2025-05-12 00:00:00.000000@ @^@@"@M2i@oyfinance2025-11-15 15:45:33.984664t AA2025-05-09 00:00:00.000000@^@@@@=@@yfinance2025-11-15 15:45:33.984662t AA2025-05-08 00:00:00.000000@`@@ @ *L&@&`yfinance2025-11-15 15:45:33.984660t AA2025-05-07 00:00:00.000000@ě@@@/ @:J yfinance2025-11-15 15:45:33.984659t AA2025-05-06 00:00:00.000000@;`@ @@@E0j@yfinance2025-11-15 15:45:33.984657t AA2025-05-05 00:00:00.000000@j@`@@@`Ŏ@(yfinance2025-11-15 15:45:33.984655t AA2025-05-02 00:00:00.000000@E@Q@t`@@0/@yfinance2025-11-15 15:45:33.984653t AA2025-04-30 00:00:00.000000@@Q@`@1@@yfinance2025-11-15 15:45:33.984652t AA2025-04-29 00:00:00.000000@`A@\ @S@ c@ҫyfinance2025-11-15 15:45:33.984650t AA2025-04-28 00:00:00.000000@X`@j@A@@dZ "Q@cyfinance2025-11-15 15:45:33.984648t AA2025-04-25 00:00:00.000000@9X @\)@@?|#]@TN yfinance2025-11-15 15:45:33.984647t AA2025-04-24 00:00:00.000000@&@X`@ @+=@,yfinance2025-11-15 15:45:33.984645t AA2025-04-23 00:00:00.000000@\)@dZ @-@Bo@,`yfinance2025-11-15 15:45:33.984643t AA2025-04-22 00:00:00.000000@n@V @`@MT%@oyfinance2025-11-15 15:45:33.984641t AA2025-04-17 00:00:00.000000@@"@ @ I:$@yfinance2025-11-15 15:45:33.984640t AA2025-04-16 00:00:00.000000@l@ @`@VD@yfinance2025-11-15 15:45:33.984638t AA2025-04-15 00:00:00.000000@`@@V@ 5W@_xyfinance2025-11-15 15:45:33.984636t AA2025-04-14 00:00:00.000000@`@ =@+@`-=@ Oyfinance2025-11-15 15:45:33.984634t AA2025-04-11 00:00:00.000000@ I@t@@^5@?@ Gyfinance2025-11-15 15:45:33.984633t AA2025-04-10 00:00:00.000000@$ @5?@ p@ ƧNy$@ yfinance2025-11-15 15:45:33.984631t AA2025-04-09 00:00:00.000000@ \)@ h@ v@  @OG@ oyfinance2025-11-15 15:45:33.984629t AA2025-04-08 00:00:00.000000@ x@1 @ / @ TJIC@ Рyfinance2025-11-15 15:45:33.984628u AA2025-04-07 00:00:00.000000@ dZ @Z@ /@ ;d`e@ .yfinance2025-11-15 15:45:33.984626u AA2025-04-04 00:00:00.000000@-@`@ @p@w* yfinance2025-11-15 15:45:33.984624 ! / ? O _ o'7GWgwtc AA2017-08-03 00:00:00.000000@l@@E@;`E@V@yfinance2025-11-15 15:45:33.981219tb AA2017-08-02 00:00:00.000000@@@E@Ts@Yyfinance2025-11-15 15:45:33.981217ta AA2017-08-01 00:00:00.000000@l@9X @ @(h@oTyfinance2025-11-15 15:45:33.981215t` AA2017-07-31 00:00:00.000000@@@@ @4@Pyfinance2025-11-15 15:45:33.981214t_ AA2017-07-28 00:00:00.000000@@1 @G @h&@yfinance2025-11-15 15:45:33.981212t^ AA2017-07-27 00:00:00.000000@=p@n@Ƨ@Ƨ@D}`yfinance2025-11-15 15:45:33.981210t] AA2017-07-26 00:00:00.000000@-`@n@`@=p'@9yfinance2025-11-15 15:45:33.981209t\ AA2017-07-25 00:00:00.000000@ Ġ@ff`@z@1&@ yfinance2025-11-15 15:45:33.981207t[ AA2017-07-24 00:00:00.000000@(@n@l@=p@9yfinance2025-11-15 15:45:33.981205tZ AA2017-07-21 00:00:00.000000@@-`@@z߀@~yfinance2025-11-15 15:45:33.981203tY AA2017-07-20 00:00:00.000000@"@T@ @h$@2!yfinance2025-11-15 15:45:33.981202tX AA2017-07-19 00:00:00.000000@@ @@l&@\yfinance2025-11-15 15:45:33.981200tW AA2017-07-18 00:00:00.000000@l@@h@`@An yfinance2025-11-15 15:45:33.981198tV AA2017-07-17 00:00:00.000000@`@@@ @ @Pyfinance2025-11-15 15:45:33.981196tU AA2017-07-14 00:00:00.000000@`@`@@`'O@lD`yfinance2025-11-15 15:45:33.981195tT AA2017-07-13 00:00:00.000000@|@v@`A@v @>^yfinance2025-11-15 15:45:33.981193tS AA2017-07-12 00:00:00.000000@ @@G @hrHz?9`yfinance2025-11-15 15:45:33.981191tR AA2017-07-11 00:00:00.000000@x@`@;d`@;d`" Q?yfinance2025-11-15 15:45:33.981189tQ AA2017-07-10 00:00:00.000000@/@@+@x AA2017-06-13 00:00:00.000000@@@7@@O)@yfinance2025-11-15 15:45:33.981155t= AA2017-06-12 00:00:00.000000@?|@1 @?|@E=@@-`yfinance2025-11-15 15:45:33.981153t< AA2017-06-09 00:00:00.000000@hr@`@/@G 3j@@z yfinance2025-11-15 15:45:33.981152t; AA2017-06-08 00:00:00.000000@n@O@ @@hr+gf@7`yfinance2025-11-15 15:45:33.981150t: AA2017-06-07 00:00:00.000000@/@dZ @V@33@@Σyfinance2025-11-15 15:45:33.981148t9 AA2017-06-06 00:00:00.000000@@G @@;d`%@ԓ yfinance2025-11-15 15:45:33.981146t8 AA2017-06-05 00:00:00.000000@G @G @@`@U;@Byfinance2025-11-15 15:45:33.981145t7 AA2017-06-02 00:00:00.000000@&@l@@ =@ =@@yfinance2025-11-15 15:45:33.981143t6 AA2017-06-01 00:00:00.000000@p@@x@€-I@!`yfinance2025-11-15 15:45:33.981141t5 AA2017-05-31 00:00:00.000000@;d`@@"@p=M!@&yfinance2025-11-15 15:45:33.981139t4 AA2017-05-30 00:00:00.000000@`@C@@n"@yfinance2025-11-15 15:45:33.981138t3 AA2017-05-29 00:00:00.000000@O@@p@@ ޤ@o`yfinance2025-11-15 15:45:33.981136t2 AA2017-05-26 00:00:00.000000@O@@@/@33@!@Σyfinance2025-11-15 15:45:33.981134t1 AA2017-05-25 00:00:00.000000@p@h@G @O@ A2023-12-21 00:00:00.000000= ! 0 @ P ` p(8HXhxt! AA2017-05-03 00:00:00.000000@+@O@@V@?|?@ yfinance2025-11-15 15:45:33.981104t AA2017-05-02 00:00:00.000000@@?|@@+"?yfinance2025-11-15 15:45:33.981102t AA2017-04-28 00:00:00.000000@`@@ @`@ @z?p:yfinance2025-11-15 15:45:33.981101t AA2017-04-27 00:00:00.000000@`@@@j?jKyfinance2025-11-15 15:45:33.981099t AA2017-04-26 00:00:00.000000@€@ =@ě@$Ȟ?4`yfinance2025-11-15 15:45:33.981097t AA2017-04-25 00:00:00.000000@G @\)@`@€)n?^myfinance2025-11-15 15:45:33.981095t AA2017-04-24 00:00:00.000000@@KƠ@ @KƠlS? yfinance2025-11-15 15:45:33.981094t AA2017-04-21 00:00:00.000000@@`@t@#?# yfinance2025-11-15 15:45:33.981092t AA2017-04-20 00:00:00.000000@`@ @@&1?绀yfinance2025-11-15 15:45:33.981090t AA2017-04-19 00:00:00.000000@n@&@ @ ?F`yfinance2025-11-15 15:45:33.981088t AA2017-04-18 00:00:00.000000@`@@S@`@@&p? yfinance2025-11-15 15:45:33.981086t AA2017-04-13 00:00:00.000000@S@p@@`x?yfinance2025-11-15 15:45:33.981085t AA2017-04-12 00:00:00.000000@S@x@/@dZ J?yfinance2025-11-15 15:45:33.981083t AA2017-04-11 00:00:00.000000@ @x@n@x!?Uyfinance2025-11-15 15:45:33.981081t AA2017-04-10 00:00:00.000000@ @@/@G@`1?yfinance2025-11-15 15:45:33.981079t AA2017-04-07 00:00:00.000000@33@@33@@€@&? yfinance2025-11-15 15:45:33.981078t AA2017-04-06 00:00:00.000000@V@\)@ =@&+l? yfinance2025-11-15 15:45:33.981076t AA2017-04-05 00:00:00.000000@"@C@V@&&? yfinance2025-11-15 15:45:33.981074t AA2017-04-04 00:00:00.000000@€@"@@ =?|yfinance2025-11-15 15:45:33.981072t AA2017-04-03 00:00:00.000000@@"@ȴ@@(?jKyfinance2025-11-15 15:45:33.981071t AA2017-03-31 00:00:00.000000@@@t@/ 1m?:yfinance2025-11-15 15:45:33.981069t AA2017-03-30 00:00:00.000000@ě@`@@z@@@%? yfinance2025-11-15 15:45:33.981067t AA2017-03-29 00:00:00.000000@+@33@@ě@ě$?5yfinance2025-11-15 15:45:33.981065t AA2017-03-28 00:00:00.000000@@33@@ @&? yfinance2025-11-15 15:45:33.981064t AA2017-03-27 00:00:00.000000@@&@@" ?@yfinance2025-11-15 15:45:33.981062t AA2017-03-24 00:00:00.000000@@ @\ @ #?d\`yfinance2025-11-15 15:45:33.981060t AA2017-03-23 00:00:00.000000@@ @j@*u?绀yfinance2025-11-15 15:45:33.981058t AA2017-03-22 00:00:00.000000@$ @@@Eq?绀yfinance2025-11-15 15:45:33.981057t AA2017-03-21 00:00:00.000000@z@^5@@ @5?5k?G`yfinance2025-11-15 15:45:33.981055t AA2017-03-20 00:00:00.000000@@@@1 -I5?6yfinance2025-11-15 15:45:33.981053t AA2017-03-17 00:00:00.000000@@v@p@v)#?dyfinance2025-11-15 15:45:33.981051t AA2017-03-16 00:00:00.000000@O@@@;d`@#,?yfinance2025-11-15 15:45:33.981049t AA2017-03-15 00:00:00.000000@C@KƠ@@/.?˭@yfinance2025-11-15 15:45:33.981048 ! 0 @ P ` p(8HXhxt< AA2024-12-30 00:00:00.000000@ `@ t`@ n@ t`=@ xc@yfinance2025-11-15 15:45:33.984508t; AA2024-12-27 00:00:00.000000@ G@ +@ @ "qf@ )hyfinance2025-11-15 15:45:33.984506t: AA2024-12-23 00:00:00.000000@ @ $@ @ @ `yfinance2025-11-15 15:45:33.984504t9 AA2024-12-20 00:00:00.000000@ ~@ `@@ ~@ |$@ Tyfinance2025-11-15 15:45:33.984502t8 AA2024-12-19 00:00:00.000000@ ȴ@@ G@ +@ $@ a yfinance2025-11-15 15:45:33.984501t7 AA2024-12-18 00:00:00.000000@ =@ 7K@ G@ G@ 9yfinance2025-11-15 15:45:33.984499t6 AA2024-12-17 00:00:00.000000@ \)@ x@ @ 33@.t@ 94yfinance2025-11-15 15:45:33.984497t5 AA2024-12-16 00:00:00.000000@ @ @ O@@ p5"@ tpyfinance2025-11-15 15:45:33.984496t4 AA2024-12-13 00:00:00.000000@ @ `@ hr@  @ < yfinance2025-11-15 15:45:33.984494t3 AA2024-12-12 00:00:00.000000@ `A@ @ `A@  |@ < yfinance2025-11-15 15:45:33.984492t2 AA2024-12-11 00:00:00.000000@ t`@ @ KƠ@ X`@ \yfinance2025-11-15 15:45:33.984490t1 AA2024-12-10 00:00:00.000000@ @ Ƨ@ X`@ @ yfinance2025-11-15 15:45:33.984489t0 AA2024-12-09 00:00:00.000000@ Q@ Q@ `@ dd@ `yfinance2025-11-15 15:45:33.984487t/ AA2024-12-06 00:00:00.000000@ j@ C@ I@ Ġ#e@ >`yfinance2025-11-15 15:45:33.984485t. AA2024-12-05 00:00:00.000000@ I@ bM@ l@ bM9~@ ]m`yfinance2025-11-15 15:45:33.984484t- AA2024-12-04 00:00:00.000000@ z@ =p@ `@ I$ @ yfinance2025-11-15 15:45:33.984482t, AA2024-12-03 00:00:00.000000@ $ @ Q@ @ z@ eyfinance2025-11-15 15:45:33.984480t+ AA2024-12-02 00:00:00.000000@ ;`@ A@@ @ b@+C@ ryfinance2025-11-15 15:45:33.984478t* AA2024-11-29 00:00:00.000000@ I`@ ff`@ "@ z1@ eyfinance2025-11-15 15:45:33.984477t) AA2024-11-28 00:00:00.000000@ 5?@ E@ 1 @ $ @ "1@yfinance2025-11-15 15:45:33.984475t( AA2024-11-27 00:00:00.000000@ 5?@ 5?@ -@ 5?)@ 1yfinance2025-11-15 15:45:33.984473t' AA2024-11-26 00:00:00.000000@ l@ 9X @ l@ @ K`yfinance2025-11-15 15:45:33.984471t& AA2024-11-25 00:00:00.000000@ z@ $ @ l@ !D@ Xyfinance2025-11-15 15:45:33.984470t% AA2024-11-22 00:00:00.000000@ h@ @ h@ #|@ @yfinance2025-11-15 15:45:33.984468t$ AA2024-11-21 00:00:00.000000@ =@  @ @  -I@ < yfinance2025-11-15 15:45:33.984466t# AA2024-11-20 00:00:00.000000@ 7K@ ?|@ @ @ !yfinance2025-11-15 15:45:33.984465t" AA2024-11-19 00:00:00.000000@ +@ dZ @ 9`@ "0%@ )hyfinance2025-11-15 15:45:33.984463t! AA2024-11-18 00:00:00.000000@  @  @ @  @Z@ @yfinance2025-11-15 15:45:33.984461t AA2024-11-15 00:00:00.000000@ dZ @ t`@ €@ n-I@  yfinance2025-11-15 15:45:33.984459t AA2024-11-14 00:00:00.000000@ @ @ Q@ O9@ yfinance2025-11-15 15:45:33.984458t AA2024-11-13 00:00:00.000000@ =@ \)@ @ 8@ { yfinance2025-11-15 15:45:33.984456t AA2024-11-12 00:00:00.000000@ `@ `@ /@ C$@ I yfinance2025-11-15 15:45:33.984454t AA2024-11-11 00:00:00.000000@  @ @@ |@ ;` I@ yfinance2025-11-15 15:45:33.984453 ! 0 @ P ` p(8HXhxt AA2024-11-08 00:00:00.000000@ \)@ O@ V@ G /Y@ L yfinance2025-11-15 15:45:33.984451t AA2024-11-07 00:00:00.000000@ C@ E@ C@ S@ Xyfinance2025-11-15 15:45:33.984449t AA2024-11-06 00:00:00.000000@ @@ @@ G @ t`"@ xc@yfinance2025-11-15 15:45:33.984447t AA2024-11-05 00:00:00.000000@ @ E@ T@ TvL@ yfinance2025-11-15 15:45:33.984446t AA2024-11-04 00:00:00.000000@ =p@ v@ @ @ yfinance2025-11-15 15:45:33.984444t AA2024-11-01 00:00:00.000000@ (@ `@ @ bM$@ ]m`yfinance2025-11-15 15:45:33.984442t AA2024-10-31 00:00:00.000000@ j@ C@ b@@ (&)t@ &$@yfinance2025-11-15 15:45:33.984440t AA2024-10-30 00:00:00.000000@ `@ V@ @ ě@ 3yfinance2025-11-15 15:45:33.984439t AA2024-10-29 00:00:00.000000@ @ 7@@ @ F@ |yfinance2025-11-15 15:45:33.984437t AA2024-10-28 00:00:00.000000@ `@ p@ @ l@Q@ ^yfinance2025-11-15 15:45:33.984435t AA2024-10-25 00:00:00.000000@ `@ `@ G@ b@ yfinance2025-11-15 15:45:33.984433t AA2024-10-24 00:00:00.000000@ ;d`@ hr@ `@ C}@ 6`yfinance2025-11-15 15:45:33.984431t AA2024-10-23 00:00:00.000000@ $@ |@ @ ;d`?@ .yfinance2025-11-15 15:45:33.984430t AA2024-10-22 00:00:00.000000@ p@ O@ @@ Eu@ `yfinance2025-11-15 15:45:33.984428t AA2024-10-21 00:00:00.000000@ 7@@ @ O@@ O@ } yfinance2025-11-15 15:45:33.984426t AA2024-10-18 00:00:00.000000@ @ @ t`@ -1@ =yfinance2025-11-15 15:45:33.984424t AA2024-10-17 00:00:00.000000@ t`@ `@ hr@ h6@ yfinance2025-11-15 15:45:33.984423t AA2024-10-16 00:00:00.000000@ `@ O@ @ x @ iyfinance2025-11-15 15:45:33.984421t AA2024-10-15 00:00:00.000000@ €@ \)@ @ \)*@ NPyfinance2025-11-15 15:45:33.984419t AA2024-10-14 00:00:00.000000@ v@ @ V @ \@ `yfinance2025-11-15 15:45:33.984418t AA2024-10-11 00:00:00.000000@ @@ r @ @@ bM0@ ]m`yfinance2025-11-15 15:45:33.984416t AA2024-10-10 00:00:00.000000@ "@ $ @ Ƨ@ j*@ yfinance2025-11-15 15:45:33.984414t AA2024-10-09 00:00:00.000000@ ;`@ 1&@ Ƨ@ w9@ yfinance2025-11-15 15:45:33.984412t AA2024-10-08 00:00:00.000000@ @ @@ O@ lh@ `yfinance2025-11-15 15:45:33.984411t AA2024-10-07 00:00:00.000000@ `@ @ h@ `L@ kyfinance2025-11-15 15:45:33.984409t AA2024-10-04 00:00:00.000000@ -@ -`@ |@ ;`h@ yfinance2025-11-15 15:45:33.984407t AA2024-10-03 00:00:00.000000@ Q@ +@ `@ `"E@ kyfinance2025-11-15 15:45:33.984405t AA2024-10-02 00:00:00.000000@ 9`@ 9`@ -`@ M;@ Iyfinance2025-11-15 15:45:33.984404t AA2024-10-01 00:00:00.000000@ ě@ @ t@ @ tyfinance2025-11-15 15:45:33.984402t~ AA2024-09-30 00:00:00.000000@ @@ 9`@ Z@ =b@ yfinance2025-11-15 15:45:33.984400t} AA2024-09-27 00:00:00.000000@ n@ €@ n@ Gɲ@ yfinance2025-11-15 15:45:33.984399t| AA2024-09-26 00:00:00.000000@ @ ȴ@@ ~@ 2@ @yfinance2025-11-15 15:45:33.984397t{ AA2024-09-25 00:00:00.000000@ ȴ@@ `@ ^5@@ @e@ @yfinance2025-11-15 15:45:33.984395 ! 0 @ P ` p(8HXhxt AA2017-03-14 00:00:00.000000@n@X`@ @;d`.&?{`yfinance2025-11-15 15:45:33.981046t AA2017-03-13 00:00:00.000000@ @@V@/ @ ?~yfinance2025-11-15 15:45:33.981044t~ AA2017-03-10 00:00:00.000000@$@@/ @[?r yfinance2025-11-15 15:45:33.981042t} AA2017-03-09 00:00:00.000000@€@ @@ =!??Cyfinance2025-11-15 15:45:33.981040t| AA2017-03-08 00:00:00.000000@ =@&@G@?v yfinance2025-11-15 15:45:33.981039t{ AA2017-03-07 00:00:00.000000@33@@33@@G@&(V?yfinance2025-11-15 15:45:33.981037tz AA2017-03-06 00:00:00.000000@ @@G@%?yfinance2025-11-15 15:45:33.981030ty AA2017-03-03 00:00:00.000000@ @@/@G@€$?x@yfinance2025-11-15 15:45:33.981029tx AA2017-03-02 00:00:00.000000@G@33@@@`)f?lyfinance2025-11-15 15:45:33.981027tw AA2017-03-01 00:00:00.000000@j@x@j@G#?Zyfinance2025-11-15 15:45:33.981025tv AA2017-02-28 00:00:00.000000@`@x@@Qǵ? yfinance2025-11-15 15:45:33.981024tu AA2017-02-27 00:00:00.000000@@x@\ @ ?+pyfinance2025-11-15 15:45:33.981022tt AA2017-02-24 00:00:00.000000@@@ȴ@@t@9`9?yfinance2025-11-15 15:45:33.981020ts AA2017-02-23 00:00:00.000000@@x@@@@4N? Ġyfinance2025-11-15 15:45:33.981018tr AA2017-02-22 00:00:00.000000@ @/ @@@/ Aٴ?Tyfinance2025-11-15 15:45:33.981017tq AA2017-02-21 00:00:00.000000@ @@j@4R?=>yfinance2025-11-15 15:45:33.981015tp AA2017-02-20 00:00:00.000000@C@Q@`@+"?[yfinance2025-11-15 15:45:33.981013to AA2017-02-17 00:00:00.000000@@Q@V @ff`1?yfinance2025-11-15 15:45:33.981011tn AA2017-02-16 00:00:00.000000@9X @t@1&@t=?(yfinance2025-11-15 15:45:33.981010tm AA2017-02-15 00:00:00.000000@Z@`@9X @9X C7?gyfinance2025-11-15 15:45:33.981008tl AA2017-02-14 00:00:00.000000@-`@v@ Ġ@=p??myfinance2025-11-15 15:45:33.981006tk AA2017-02-13 00:00:00.000000@1 @$ @ @@z) p?2/`yfinance2025-11-15 15:45:33.981005tj AA2017-02-10 00:00:00.000000@@(@-@`2?}yfinance2025-11-15 15:45:33.981003ti AA2017-02-09 00:00:00.000000@ Ġ@(@@A?yfinance2025-11-15 15:45:33.981001th AA2017-02-08 00:00:00.000000@@(@KƠ@FS?yfinance2025-11-15 15:45:33.980999tg AA2017-02-07 00:00:00.000000@;d`@@33@@E?bxyfinance2025-11-15 15:45:33.980997tf AA2017-02-06 00:00:00.000000@p@x@"@"? yfinance2025-11-15 15:45:33.980995te AA2017-02-03 00:00:00.000000@p@|@S@p2?D yfinance2025-11-15 15:45:33.980994td AA2017-02-02 00:00:00.000000@p@x@?|@l@ ?>yfinance2025-11-15 15:45:33.980992tc AA2017-02-01 00:00:00.000000@G @t`@@pN?D yfinance2025-11-15 15:45:33.980990tb AA2017-01-31 00:00:00.000000@x@x@`@Cc?yfinance2025-11-15 15:45:33.980988ta AA2017-01-30 00:00:00.000000@@@O@@dZ G??2@yfinance2025-11-15 15:45:33.980987t` AA2017-01-27 00:00:00.000000@@-`@ @@Z?yfinance2025-11-15 15:45:33.980985 ! 0 @ P ` p(8HXhxt_ AA2017-01-26 00:00:00.000000@@=p@ I@$ ?Iyfinance2025-11-15 15:45:33.980983t^ AA2017-01-25 00:00:00.000000@^5@@^5@@ I@z!Y?2/`yfinance2025-11-15 15:45:33.980981t] AA2017-01-24 00:00:00.000000@ Ġ@Z@@Z.R?yfinance2025-11-15 15:45:33.980980t\ AA2017-01-23 00:00:00.000000@$ @I`@@r?> yfinance2025-11-15 15:45:33.980978t[ AA2017-01-20 00:00:00.000000@A@@Z@z@Q?4`yfinance2025-11-15 15:45:33.980976tZ AA2017-01-19 00:00:00.000000@=p@Q@z@E"?yfyfinance2025-11-15 15:45:33.980974tY AA2017-01-18 00:00:00.000000@1 @^5@@@A@p?sw yfinance2025-11-15 15:45:33.980973tX AA2017-01-17 00:00:00.000000@9X @A@@z@ Ġ8?C yfinance2025-11-15 15:45:33.980971tW AA2017-01-16 00:00:00.000000@=p@bM@ Ġ@=pDN?myfinance2025-11-15 15:45:33.980969tV AA2017-01-13 00:00:00.000000@z@@~@@=p1-?myfinance2025-11-15 15:45:33.980968tU AA2017-01-12 00:00:00.000000@@n@v@n6? yfinance2025-11-15 15:45:33.980966tT AA2017-01-11 00:00:00.000000@@ I@X`@":7?yfinance2025-11-15 15:45:33.980964tS AA2017-01-10 00:00:00.000000@O@@7@@7K@KƠ?byfinance2025-11-15 15:45:33.980963tR AA2017-01-09 00:00:00.000000@O@-@;d`@G ? s`yfinance2025-11-15 15:45:33.980961tQ AA2017-01-06 00:00:00.000000@@@|@7@*?hgyfinance2025-11-15 15:45:33.980959tP AA2017-01-05 00:00:00.000000@@ @|@?yfinance2025-11-15 15:45:33.980957tO AA2017-01-04 00:00:00.000000@@ @@ @X?yfinance2025-11-15 15:45:33.980956tN AA2017-01-03 00:00:00.000000@`@ @@^@? yfinance2025-11-15 15:45:33.980954tM AA2017-01-02 00:00:00.000000@hr@`@hr@` _r?}yfinance2025-11-15 15:45:33.980952tL AA2016-12-30 00:00:00.000000@h@h@l@@7@ ?hgyfinance2025-11-15 15:45:33.980951tK AA2016-12-29 00:00:00.000000@`A@ @C@p`?D yfinance2025-11-15 15:45:33.980949tJ AA2016-12-28 00:00:00.000000@h@h@KƠ@S!?A yfinance2025-11-15 15:45:33.980947tI AA2016-12-27 00:00:00.000000@G @@C@h _?tF`yfinance2025-11-15 15:45:33.980946tH AA2016-12-23 00:00:00.000000@`A@dZ @+@X`z?!0yfinance2025-11-15 15:45:33.980944tG AA2016-12-22 00:00:00.000000@33@@l@@&@X` ?!0yfinance2025-11-15 15:45:33.980942tF AA2016-12-21 00:00:00.000000@33@@\)@n@X`k?!0yfinance2025-11-15 15:45:33.980940tE AA2016-12-20 00:00:00.000000@+@33@@/ @33@*Ä?yfinance2025-11-15 15:45:33.980939tD AA2016-12-19 00:00:00.000000@@`@@%?+`yfinance2025-11-15 15:45:33.980937tC AA2016-12-16 00:00:00.000000@j@G@ff`@A??@yfinance2025-11-15 15:45:33.980935tB AA2016-12-15 00:00:00.000000@ @ě@Z@t@p?S yfinance2025-11-15 15:45:33.980933tA AA2016-12-14 00:00:00.000000@@@G@@/  (?o&@yfinance2025-11-15 15:45:33.980932t@ AA2016-12-13 00:00:00.000000@\ @`@1&@`2?@yfinance2025-11-15 15:45:33.980930t? AA2016-12-12 00:00:00.000000@v@+@-`@ff`&%? yfinance2025-11-15 15:45:33.980928 ! 0 @ P ` w/?O_ot> AA2016-12-09 00:00:00.000000@Q@`@E@z@"?වyfinance2025-11-15 15:45:33.980926t= AA2016-12-08 00:00:00.000000@M@r @ I@Z9/?=@yfinance2025-11-15 15:45:33.980925t< AA2016-12-07 00:00:00.000000@@I`?@(J?jyfinance2025-11-15 15:45:33.980923t; AA2016-12-06 00:00:00.000000?Q@?n?Ƨ:?" yfinance2025-11-15 15:45:33.980921t: AA2016-12-05 00:00:00.000000?`?@??j]]?yfinance2025-11-15 15:45:33.980920t9 AA2016-12-02 00:00:00.000000?\ ?Q??)?yfinance2025-11-15 15:45:33.980918t8 AA2016-12-01 00:00:00.000000?\)?|?=p?`$"?yfinance2025-11-15 15:45:33.980916t7 AA2016-11-30 00:00:00.000000??G ??G 7?%`yfinance2025-11-15 15:45:33.980915t6 AA2016-11-29 00:00:00.000000?33@?33@?t? =?|yfinance2025-11-15 15:45:33.980913t5 AA2016-11-28 00:00:00.000000?G?O@?`?€A?m̠yfinance2025-11-15 15:45:33.980911t4 AA2016-11-25 00:00:00.000000?33@??G?G (?^`yfinance2025-11-15 15:45:33.980909t3 AA2016-11-24 00:00:00.000000?33@?7@? @?33@?O@yfinance2025-11-15 15:45:33.980908t2 AA2016-11-23 00:00:00.000000?&? ?`?`"?y yfinance2025-11-15 15:45:33.980906t1 AA2016-11-22 00:00:00.000000?/ ?S?@?c-?P @yfinance2025-11-15 15:45:33.980904t0 AA2016-11-21 00:00:00.000000?h?v???Vyfinance2025-11-15 15:45:33.980903t/ AA2016-11-18 00:00:00.000000???G ?hrf?yfinance2025-11-15 15:45:33.980901t. AA2016-11-17 00:00:00.000000@@$ ?G ??ᆀyfinance2025-11-15 15:45:33.980899t- AA2016-11-16 00:00:00.000000?@(?@K?4yfinance2025-11-15 15:45:33.980897t, AA2016-11-15 00:00:00.000000?@$ ?? ?yfinance2025-11-15 15:45:33.980896t+ AA2016-11-14 00:00:00.000000@r @r ? @?T?"yfinance2025-11-15 15:45:33.980894m* AA2016-11-11 00:00:00.000000@@v@(K?jyfinance2025-11-15 15:45:33.980892t) AA2016-11-10 00:00:00.000000@33@@O@?`@ Ġvj{?^'yfinance2025-11-15 15:45:33.980890t( AA2016-11-09 00:00:00.000000@C@`A@ě@ =.X?n yfinance2025-11-15 15:45:33.980888t' AA2016-11-08 00:00:00.000000@|@|@7K@C c?yfinance2025-11-15 15:45:33.980887t& AA2016-11-07 00:00:00.000000@ @@ @@KƠ@KƠj?byfinance2025-11-15 15:45:33.980885t% AA2016-11-04 00:00:00.000000@@ @O@?%yfinance2025-11-15 15:45:33.980883t$ AA2016-11-03 00:00:00.000000@ @@ @@ ?`yfinance2025-11-15 15:45:33.980881t# AA2016-11-02 00:00:00.000000@+@@"@"ϼ?yfinance2025-11-15 15:45:33.980880t" AA2016-11-01 00:00:00.000000@@@^5@@z@ !?ƍ yfinance2025-11-15 15:45:33.980878t! AA2016-10-31 00:00:00.000000@r @@V @C?yfinance2025-11-15 15:45:33.980876t AA2016-10-28 00:00:00.000000@Z@z@@E@nT? yfinance2025-11-15 15:45:33.980874t AA2016-10-27 00:00:00.000000@@^5@@`@Z=u?yfinance2025-11-15 15:45:33.980872t AA2016-10-26 00:00:00.000000@@b@@^@@@ ?yfinance2025-11-15 15:45:33.980870 ! 0 @ P ` p(8HXhxt AA2016-10-25 00:00:00.000000@@@Ƨ@" ~3?yfinance2025-11-15 15:45:33.980869t AA2016-10-24 00:00:00.000000@@ Ġ@ @@ @}?*yfinance2025-11-15 15:45:33.980867t AA2016-10-21 00:00:00.000000@E@E@ @ {?`yfinance2025-11-15 15:45:33.980865t AA2016-10-20 00:00:00.000000@@V @@9X b?gyfinance2025-11-15 15:45:33.980863t AA2016-10-19 00:00:00.000000@=p@=p@@z #?2/`yfinance2025-11-15 15:45:33.980861t AA2016-10-18 00:00:00.000000@@1&@@$?8@yfinance2025-11-15 15:45:33.980860t AA2016-10-17 00:00:00.000000@@5?@;`@;`c?yfinance2025-11-15 15:45:33.980858t AA2016-10-14 00:00:00.000000@ @$ @"@1 ? ayfinance2025-11-15 15:45:33.980856t AA2016-10-13 00:00:00.000000@v@l@ @l?yfinance2025-11-15 15:45:33.980855t AA2016-10-12 00:00:00.000000@-@T@-@?:yfinance2025-11-15 15:45:33.980853t AA2016-10-11 00:00:00.000000@@ @ @Ƨf?lyfinance2025-11-15 15:45:33.980851t AA2016-10-10 00:00:00.000000@@E@p@48?`yfinance2025-11-15 15:45:33.980849t AA2016-10-07 00:00:00.000000@@@\)@p٢?D yfinance2025-11-15 15:45:33.980848t AA2016-10-06 00:00:00.000000@@@`@O@$ ?z5yfinance2025-11-15 15:45:33.980846t AA2016-10-05 00:00:00.000000@ @@-@^@?? yfinance2025-11-15 15:45:33.980844t AA2016-10-04 00:00:00.000000@\ @ @`@0ZD?r`yfinance2025-11-15 15:45:33.980842t AA2016-10-03 00:00:00.000000@33@@?|@ @j;?%yfinance2025-11-15 15:45:33.980841t AA2016-09-30 00:00:00.000000@`@@7@@@/h?˭@yfinance2025-11-15 15:45:33.980839t AA2016-09-29 00:00:00.000000@Q@ =@Q@€ej?x@yfinance2025-11-15 15:45:33.980837t AA2016-09-28 00:00:00.000000@9`@x@@ /N?yfinance2025-11-15 15:45:33.980836t AA2016-09-27 00:00:00.000000@ @ =@ @5?=>yfinance2025-11-15 15:45:33.980834t AA2016-09-26 00:00:00.000000@ @V@ȴ@@/ T?Tyfinance2025-11-15 15:45:33.980832t AA2016-09-23 00:00:00.000000@G @X`@`@@`@x?``yfinance2025-11-15 15:45:33.980830t AA2016-09-22 00:00:00.000000@;d`@l@@7K@`A ?yfinance2025-11-15 15:45:33.980829t AA2016-09-21 00:00:00.000000@X`@t`@"@/ ?˭@yfinance2025-11-15 15:45:33.980827t AA2016-09-20 00:00:00.000000@33@@p@ @`A'g?yfinance2025-11-15 15:45:33.980825t AA2016-09-19 00:00:00.000000@ =@33@@ =@/|?˭@yfinance2025-11-15 15:45:33.980824t AA2016-09-16 00:00:00.000000@&@;d`@@?O yfinance2025-11-15 15:45:33.980822t AA2016-09-15 00:00:00.000000@O@@dZ @V@+{?Žyfinance2025-11-15 15:45:33.980820t AA2016-09-14 00:00:00.000000@KƠ@hr@V@G YU?Iyfinance2025-11-15 15:45:33.980818t AA2016-09-13 00:00:00.000000@p@|@+@+[f?Žyfinance2025-11-15 15:45:33.980817t~ AA2016-09-12 00:00:00.000000@S@7@@33@@dZ  ?Ӡyfinance2025-11-15 15:45:33.980815t} AA2016-09-09 00:00:00.000000@A@@A@@S@t`'?0yfinance2025-11-15 15:45:33.980813 a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2025-09-22 00:00:00.000000;"A2025-09-19 00:00:00.000000;"A2025-09-18 00:00:00.000000;"A2025-09-17 00:00:00.000000;"A2025-09-16 00:00:00.000000;"A2025-04-16 00:00:00.000000;"A2025-08-22 00:00:00.000000;"A2025-04-17 00:00:00.000000;"A2025-08-29 00:00:00.000000;"A2025-08-11 00:00:00.000000;"A2025-08-27 00:00:00.000000;"A2025-08-26 00:00:00.000000;"A2025-08-25 00:00:00.000000;"A2025-07-28 00:00:00.000000;"A2025-08-18 00:00:00.000000;"A2025-08-14 00:00:00.000000;"A2025-08-13 00:00:00.000000;"A2025-08-12 00:00:00.000000;"A2025-07-08 00:00:00.000000;"A2025-08-05 00:00:00.000000;"A2025-08-04 00:00:00.000000;"A2025-08-01 00:00:00.000000;"A2025-07-31 00:00:00.000000;"A2025-07-30 00:00:00.000000;"A2025-07-29 00:00:00.000000;"A2025-07-22 00:00:00.000000;"A2025-07-21 00:00:00.000000;"A2025-07-18 00:00:00.000000;"A2025-07-17 00:00:00.000000;"A2025-07-16 00:00:00.000000;"A2025-07-15 00:00:00.000000;"A2025-07-14 00:00:00.000000;"A2025-07-11 00:00:00.000000;"A2025-07-10 00:00:00.000000;"A2025-07-09 00:00:00.000000;"A2025-07-07 00:00:00.000000;"A2025-07-04 00:00:00.000000;"A2025-07-03 00:00:00.000000;"A2025-07-02 00:00:00.000000;"A2025-07-01 00:00:00.000000;"A2025-06-30 00:00:00.000000;"A2025-06-27 00:00:00.000000;"A2025-06-26 00:00:00.000000;"A2025-06-25 00:00:00.000000;"A2025-06-24 00:00:00.000000;"A2025-06-23 00:00:00.000000;"A2025-06-20 00:00:00.000000;"A2025-06-19 00:00:00.000000;"A2025-06-18 00:00:00.000000;"A2025-06-17 00:00:00.000000;"A2025-06-16 00:00:00.000000;"A2025-06-13 00:00:00.000000;"A2025-06-12 00:00:00.000000;"A2025-07-24 00:00:00.000000;"A2025-07-23 00:00:00.000000;"A2025-06-11 00:00:00.000000;"A2025-06-10 00:00:00.000000;"A2025-06-09 00:00:00.000000;"A2025-06-06 00:00:00.000000;"A2025-06-05 00:00:00.000000;"A2025-06-04 00:00:00.000000;"A2025-06-03 00:00:00.000000;"A2025-06-02 00:00:00.000000;"A2025-05-30 00:00:00.000000;"A2025-05-29 00:00:00.000000;"A2025-05-28 00:00:00.000000;"A2025-05-27 00:00:00.000000;"A2025-05-26 00:00:00.000000;"A2025-05-23 00:00:00.000000;"A2025-05-22 00:00:00.000000;"A2025-05-21 00:00:00.000000;"A2025-05-20 00:00:00.000000;"A2025-05-19 00:00:00.000000;"A2025-05-16 00:00:00.000000;"A2025-05-15 00:00:00.000000;"A2025-05-14 00:00:00.000000;"A2025-05-13 00:00:00.000000;"A2025-05-12 00:00:00.000000;"A2025-05-09 00:00:00.000000;"A2025-05-08 00:00:00.000000;2025-09-12 00:00:00.000000;"A2025-09-11 00:00:00.000000;"A2025-09-10 00:00:00.000000;"A2025-09-09 00:00:00.000000;"A2025-09-08 00:00:00.000000;"A2025-09-05 00:00:00.000000;"A2025-09-04 00:00:00.000000;"A2025-09-03 00:00:00.000000;"A2025-09-02 00:00:00.000000;"A2025-09-01 00:00:00.000000;"A2025-05-07 00:00:00.000000;"A2025-05-06 00:00:00.000000;"A2025-05-05 00:00:00.000000;"A2025-05-02 00:00:00.000000;"A2025-04-30 00:00:00.000000;"A2025-04-29 00:00:00.000000;"A2025-04-28 00:00:00.000000;"A2025-04-25 00:00:00.000000;"A2025-04-24 00:00:00.000000;"A2025-04-23 00:00:00.000000;"A2025-04-22 00:00:00.000000;#2025-09-15 00:00:00.000000;"A2025-08-28 00:00:00.000000;"A2025-08-21 00:00:00.000000;"A2025-08-20 00:00:00.000000;"A2025-08-19 00:00:00.000000;"A2025-08-08 00:00:00.000000;"A2025-08-07 00:00:00.000000;"A2025-08-06 00:00:00.000000;"A2025-07-25 00:00:00.000000; a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O , _<"A2025-09-22 00:00:00.000000;"A2025-09-19 00:00:00.000000;"A2025-09-18 00:00:00.000000;"A2025-09-17 00:00:00.000000;"A2025-09-16 00:00:00.000000;"A2025-04-16 00:00:00.000000;"A2025-08-22 00:00:00.000000;"A2025-04-17 00:00:00.000000;"A2025-08-29 00:00:00.000000;"A2025-08-11 00:00:00.000000;"A2025-08-27 00:00:00.000000;"A2025-08-26 00:00:00.000000;"A2025-08-25 00:00:00.000000;"A2025-07-28 00:00:00.000000;"A2025-08-18 00:00:00.000000;"A2025-08-14 00:00:00.000000;"A2025-08-13 00:00:00.000000;"A2025-08-12 00:00:00.000000;"A2025-07-08 00:00:00.000000;"A2025-08-05 00:00:00.000000;"A2025-08-04 00:00:00.000000;"A2025-08-01 00:00:00.000000;"A2025-07-31 00:00:00.000000;"A2025-07-30 00:00:00.000000;"A2025-07-29 00:00:00.000000;"A2025-07-22 00:00:00.000000;"A2025-07-21 00:00:00.000000;"A2025-07-18 00:00:00.000000;"A2025-07-17 00:00:00.000000;"A2025-07-16 00:00:00.000000;"A2025-07-15 00:00:00.000000;"A2025-07-14 00:00:00.000000;"A2025-07-11 00:00:00.000000;"A2025-07-10 00:00:00.000000;"A2025-07-09 00:00:00.000000;"A2025-07-07 00:00:00.000000;"A2025-07-04 00:00:00.000000;"A2025-07-03 00:00:00.000000;"A2025-07-02 00:00:00.000000;"A2025-07-01 00:00:00.000000;"A2025-06-30 00:00:00.000000;"A2025-06-27 00:00:00.000000;"A2025-06-26 00:00:00.000000;"A2025-06-25 00:00:00.000000;"A2025-06-24 00:00:00.000000;"A2025-06-23 00:00:00.000000;"A2025-06-20 00:00:00.000000;"A2025-06-19 00:00:00.000000;"A2025-06-18 00:00:00.000000;"A2025-06-17 00:00:00.000000;"A2025-06-16 00:00:00.000000;"A2025-06-13 00:00:00.000000;"A2025-06-12 00:00:00.000000;"A2025-07-24 00:00:00.000000;"A2025-07-23 00:00:00.000000;"A2025-06-11 00:00:00.000000;"A2025-06-10 00:00:00.000000;"A2025-06-09 00:00:00.000000;"A2025-06-06 00:00:00.000000;"A2025-06-05 00:00:00.000000;"A2025-06-04 00:00:00.000000;"A2025-06-03 00:00:00.000000;"A2025-06-02 00:00:00.000000;"A2025-05-30 00:00:00.000000;"A2025-05-29 00:00:00.000000;"A2025-05-28 00:00:00.000000;"A2025-05-27 00:00:00.000000;"A2025-05-26 00:00:00.000000;"A2025-05-23 00:00:00.000000;"A2025-05-22 00:00:00.000000;"A2025-05-21 00:00:00.000000;"A2025-05-20 00:00:00.000000;"A2025-05-19 00:00:00.000000;"A2025-05-16 00:00:00.000000;"A2025-05-15 00:00:00.000000;"A2025-05-14 00:00:00.000000;"A2025-05-13 00:00:00.000000;"A2025-05-12 00:00:00.000000;"A2025-05-09 00:00:00.000000;"A2025-05-08 00:00:00.000000;2025-09-12 00:00:00.000000;"A2025-09-11 00:00:00.000000;"A2025-09-10 00:00:00.000000;"A2025-09-09 00:00:00.000000;"A2025-09-08 00:00:00.000000;"A2025-09-05 00:00:00.000000;"A2025-09-04 00:00:00.000000;"A2025-09-03 00:00:00.000000;"A2025-09-02 00:00:00.000000;"A2025-09-01 00:00:00.000000;"A2025-05-07 00:00:00.000000;"A2025-05-06 00:00:00.000000;"A2025-05-05 00:00:00.000000;"A2025-05-02 00:00:00.000000;"A2025-04-30 00:00:00.000000;"A2025-04-29 00:00:00.000000;"A2025-04-28 00:00:00.000000;"A2025-04-25 00:00:00.000000;"A2025-04-24 00:00:00.000000;"A2025-04-23 00:00:00.000000;"A2025-04-22 00:00:00.000000;#2025-09-15 00:00:00.000000;"A2025-08-28 00:00:00.000000;"A2025-08-21 00:00:00.000000;"A2025-08-20 00:00:00.000000;"A2025-08-19 00:00:00.000000;"A2025-08-08 00:00:00.000000;"A2025-08-07 00:00:00.000000;"A2025-08-06 00:00:00.000000;"A2025-07-25 00:00:00.000000; `KO|[:tS2`? 2l! x 6p. hG& d " \ Kc  W tS2 l K * C  } ; B > > > > > > >wV5oN- A2024-08-30 00:00:00.0000002024-09-02 00:00:00.000000 A2024-08-29 00:00:00.000000 A2024-08-28 00:00:00.000000Sc2024-08-30 00:00:00.0000002SB2024-08-29 00:00:00.0000001S!2024-08-28 00:00:00.0000000 A2024-08-30 00:00:00.000000d A2024-08-29 00:00:00.000000c A2024-08-28 00:00:00.000000b|2024-08-30 00:00:00.000000[2024-08-29 00:00:00.000000:2024-08-28 00:00:00.0000002024-08-30 00:00:00.0 A2024-08-29 00:00:00.000000h A2024-08-28 00:00:00.000000g A2024-08-27 00:00:00.000000f A2024-08-27 00:00:00.000000 A2024-08-27 00:00:00.000000 A2024-08-27 00:00:00.000000 A2024-08-27 00:00:00.000000& A2024-08-27 00:00:00.000000X A2024-08-27 00:00:00.000000 A2024-08-27 00:00:00.000000} A2024-08-27 00:00:00.000000r A2024-08-27 00:00:00.000000o A2024-08-27 00:00:00.000000dF A2024-08-27 00:00:00.000000Yx A2024-08-27 00:00:00.000000N A2024-08-27 00:00:00.000000E A2024-08-28 00:00:00.000000i A2024-08-29 00:00:00.000000ќ A2024-08-28 00:00:00.000000ћ A2024-08-30 00:00:00.000000 A2024-08-29 00:00:00.000000 A2024-08-28 00:00:00.000000 A2024-08-30 00:00:00.000000 _2024-08-30 00:00:0 A2024-08-27 00:00:00.000000 A2024-08-27 00:00:00.000000 A2024-08-27 00:00:00.000000R A2024-08-27 00:00:00.000000ބ A2024-08-27 00:00:00.000000Ӷ A2024-08-27 00:00:00.000000 A2024-08-28 00:00:00.000000 A2024-08-28 00:00:00.000000 A2024-08-28 00:00:00.000000 A2024-08-28 00:00:00.000000' A2024-08-28 00:00:00.000000Y A2024-08-28 00:00:00.000000 A2024-08-28 00:00:00.000000} A2024-08-28 00:00:00.000000r A2024-08-28 00:00:00.000000o A2024-08-28 00:00:00.000000dG A2024-08-28 00:00:00.000000Yy A2024-08-28 00:00:00.000000N A2024-08-28 00:00:00.000000E A2024-08-27 00:00:00.000000: A2024-08-28 00:00:00.0000000 A2024-08-28 00:00:00.000000%K A2024-08-28 00:00:00.000000} A2024-08-29 00:00:00.000000 A2024-08-28 00:00:00.000000 A2024-08-29 00:00:00.000000 A2024-08-28 00:00:00.000000 A2024-08-29 00:00:00.000000 A2024-08-28 00:00:00.000000 A2024-08-29 00:00:00.000000F A2024-08-28 00:00:00.000000E A2024-08-29 00:00:00.000000x A2024-08-28 00:00:00.000000w A2024-08-29 00:00:00.000000j A2024-08-30 00:00:00.000000ѝy2024-08-29 00:00:00.0000002024-08-29 00:00:00.000000}~:2024-08-29 00:00:00.000000s[2024-08-29 00:00:0 A2024-08-29 00:00:00.000000 A2024-08-28 00:00:00.000000 A2024-08-27 00:00:00.000000 A2024-08-29 00:00:00.000000 A2024-08-28 00:00:00.000000 A2024-08-29 00:00:00.000000" A2024-08-28 00:00:00.000000! A2024-08-29 00:00:00.000000T A2024-08-28 00:00:00.000000S A2024-08-29 00:00:00.000000ކ A2024-08-28 00:00:00.000000ޅ A2024-08-29 00:00:00.000000Ӹ A2024-08-28 00:00:00.000000ӷ A2024-08-29 00:00:00.000000 A2024-08-28 00:00:00.000000 A2024-08-29 00:00:00.000000 A2024-08-29 00:00:00.000000 A2024-08-29 00:00:00.000000 A2024-08-29 00:00:00.000000( A2024-08-29 00:00:00.000000Z A2024-08-29 00:00:00.000000 A2024-08-29 00:00:00.000000} A2024-08-29 00:00:00.000000r A2024-08-29 00:00:00.000000o A2024-08-29 00:00:00.000000dH A2024-08-29 00:00:00.000000Yz A2024-08-29 00:00:00.000000N A2024-08-29 00:00:00.000000E A2024-08-29 00:00:00.000000: A2024-08-28 00:00:00.000000: A2024-08-29 00:00:00.0000000 A2024-08-29 00:00:00.000000%L A2024-08-29 00:00:00.000000~2024-08-28 00:00:00.0000002024-08-28 00:00:00.000000}}2024-08-28 00:00:00.000000s2024-08-28 00:00:00.000000hc2024-08-28 00:00:00.000000]B2024-08-28 00:00:00.000000S!2024-08-28 00:00:00.000000HH ! 0 @ P ` p(8HXhxt| AA2016-09-08 00:00:00.000000@b@@A@@@A@?YLyfinance2025-11-15 15:45:33.980811t{ AA2016-09-07 00:00:00.000000@@ I@Ƨ@ Iw? &`yfinance2025-11-15 15:45:33.980810tz AA2016-09-06 00:00:00.000000@@ @E@` '?S`yfinance2025-11-15 15:45:33.980808ty AA2016-09-05 00:00:00.000000@;`@@@Ƨ *?B`yfinance2025-11-15 15:45:33.980806tx AA2016-09-02 00:00:00.000000@@ @@^@_?tyfinance2025-11-15 15:45:33.980805tw AA2016-09-01 00:00:00.000000@ @z@p@p&mU?*yfinance2025-11-15 15:45:33.980803tv AA2016-08-31 00:00:00.000000@@ I@@;`? yfinance2025-11-15 15:45:33.980801tu AA2016-08-30 00:00:00.000000@@ @@O@Ƨ,+?B`yfinance2025-11-15 15:45:33.980799tt AA2016-08-29 00:00:00.000000@@`@t`@4?eyfinance2025-11-15 15:45:33.980798ts AA2016-08-26 00:00:00.000000@|@`@?|@ 0?kyfinance2025-11-15 15:45:33.980796tr AA2016-08-25 00:00:00.000000@O@@`A@ g?B^yfinance2025-11-15 15:45:33.980794tq AA2016-08-24 00:00:00.000000@?|@7@@?|@?HN yfinance2025-11-15 15:45:33.980793tp AA2016-08-23 00:00:00.000000@l@@l@@`@C)y?Yyfinance2025-11-15 15:45:33.980791to AA2016-08-22 00:00:00.000000@^@@^@@C@O@3?'yfinance2025-11-15 15:45:33.980789tn AA2016-08-19 00:00:00.000000@ @@`A@ W?` `yfinance2025-11-15 15:45:33.980787tm AA2016-08-18 00:00:00.000000@@E@@{?eyfinance2025-11-15 15:45:33.980786tl AA2016-08-17 00:00:00.000000@l@l@p@7@?N=@yfinance2025-11-15 15:45:33.980784tk AA2016-08-16 00:00:00.000000@@@v@V+?z yfinance2025-11-15 15:45:33.980782tj AA2016-08-12 00:00:00.000000@(@5?@@߹?Gyfinance2025-11-15 15:45:33.980781ti AA2016-08-11 00:00:00.000000@ @@;`@ '?yfinance2025-11-15 15:45:33.980779th AA2016-08-10 00:00:00.000000@ff`@ff`@ @ @H?yfinance2025-11-15 15:45:33.980777tg AA2016-08-09 00:00:00.000000@1&@j@(@^5@ "?yfinance2025-11-15 15:45:33.980775tf AA2016-08-08 00:00:00.000000@+@t@9X @9X ~?Mnyfinance2025-11-15 15:45:33.980774te AA2016-08-05 00:00:00.000000@@@@Q@ $? yfinance2025-11-15 15:45:33.980772td AA2016-08-04 00:00:00.000000@bM@+@ Ġ@n F?yfinance2025-11-15 15:45:33.980770tc AA2016-08-03 00:00:00.000000@~@~@E@E?_< yfinance2025-11-15 15:45:33.980769tb AA2016-08-02 00:00:00.000000@r @@@M@n Y?yfinance2025-11-15 15:45:33.980767ta AA2016-08-01 00:00:00.000000@I`@t@A@@`@?A yfinance2025-11-15 15:45:33.980765t` AA2016-07-29 00:00:00.000000@"@M@"@I`.?e+yfinance2025-11-15 15:45:33.980763t_ AA2016-07-28 00:00:00.000000@ @b@@E@+?Xyfinance2025-11-15 15:45:33.980762t^ AA2016-07-27 00:00:00.000000@ @Ƨ@t`@-#7m?@yfinance2025-11-15 15:45:33.980760t] AA2016-07-26 00:00:00.000000@@@t`@t` ?0yfinance2025-11-15 15:45:33.980758t\ AA2016-07-25 00:00:00.000000@@"@p@o?` `yfinance2025-11-15 15:45:33.980757 ! 0 @ P ` p(7GWgwt[ AA2016-07-22 00:00:00.000000@ @E@x@Ex?`yfinance2025-11-15 15:45:33.980755tZ AA2016-07-21 00:00:00.000000@@`@dZ @'?eyfinance2025-11-15 15:45:33.980753tY AA2016-07-20 00:00:00.000000@h@@S@?eyfinance2025-11-15 15:45:33.980751tX AA2016-07-19 00:00:00.000000@x@7@@@@7@a?N=@yfinance2025-11-15 15:45:33.980750tW AA2016-07-18 00:00:00.000000@|@@X`@t`?0yfinance2025-11-15 15:45:33.980748tV AA2016-07-15 00:00:00.000000@h@h@C@ 'r?B^yfinance2025-11-15 15:45:33.980746tU AA2016-07-14 00:00:00.000000@C@O@/@O'?T,yfinance2025-11-15 15:45:33.980745tT AA2016-07-13 00:00:00.000000@dZ @dZ @V@33@11?ќ`yfinance2025-11-15 15:45:33.980743tS AA2016-07-12 00:00:00.000000@t`@ @/@G M?Iyfinance2025-11-15 15:45:33.980741tR AA2016-07-11 00:00:00.000000@X`@p@`@p(?*yfinance2025-11-15 15:45:33.980739uQ AA2016-07-08 00:00:00.000000@G @l@@@n0r?"@yfinance2025-11-15 15:45:33.980737tP AA2016-07-07 00:00:00.000000@Ƨ@@@O@`˰?wȀyfinance2025-11-15 15:45:33.980736tO AA2016-07-06 00:00:00.000000@@1 @O@@E?`yfinance2025-11-15 15:45:33.980734tN AA2016-07-05 00:00:00.000000@`@ I@@_?Xyfinance2025-11-15 15:45:33.980732tM AA2016-07-04 00:00:00.000000@=p@=p@;`@5?z yfinance2025-11-15 15:45:33.980730tL AA2016-07-01 00:00:00.000000@@bM@`@A@ ]?YLyfinance2025-11-15 15:45:33.980729tK AA2016-06-30 00:00:00.000000@\)@@+@'6]?}yfinance2025-11-15 15:45:33.980727tJ AA2016-06-29 00:00:00.000000@ @@C@ȴ@@33@?ќ`yfinance2025-11-15 15:45:33.980725tI AA2016-06-28 00:00:00.000000@;d`@;d`@ @G*`)?Zyfinance2025-11-15 15:45:33.980724tH AA2016-06-27 00:00:00.000000@@/@z@@z@'?ƍ yfinance2025-11-15 15:45:33.980722tG AA2016-06-24 00:00:00.000000@ @@`@@`%<?C-yfinance2025-11-15 15:45:33.980720tF AA2016-06-23 00:00:00.000000@7K@h@7K@l@?$yfinance2025-11-15 15:45:33.980718tE AA2016-06-22 00:00:00.000000@@@+@7K#?׋yfinance2025-11-15 15:45:33.980717tD AA2016-06-21 00:00:00.000000@p@Ƨ@p@ N?` `yfinance2025-11-15 15:45:33.980715tC AA2016-06-20 00:00:00.000000@v@l@hr@hr!?`yfinance2025-11-15 15:45:33.980713tB AA2016-06-17 00:00:00.000000@-@=p@l@@=p7?HMyfinance2025-11-15 15:45:33.980711tA AA2016-06-16 00:00:00.000000@`@z@@,h?c\yfinance2025-11-15 15:45:33.980710t@ AA2016-06-15 00:00:00.000000@ @@=p@ @@@,?Gyfinance2025-11-15 15:45:33.980708t? AA2016-06-14 00:00:00.000000@z@Q@@?~@yfinance2025-11-15 15:45:33.980706t> AA2016-06-13 00:00:00.000000@t@@ Ġ@-`+a?1iyfinance2025-11-15 15:45:33.980705t= AA2016-06-10 00:00:00.000000@€@€@ě@ěv?.yfinance2025-11-15 15:45:33.980703t< AA2016-06-09 00:00:00.000000@`@@ @`@Gwi?-? yfinance2025-11-15 15:45:33.980701t; AA2016-06-08 00:00:00.000000@`@@`@`@`@?2yfinance2025-11-15 15:45:33.980700 ! 0 @ P ` p(8HXhxt: AA2016-06-07 00:00:00.000000@G@ =@@\E?UP yfinance2025-11-15 15:45:33.980698t9 AA2016-06-06 00:00:00.000000@ =@"@/ @/ y?'@yfinance2025-11-15 15:45:33.980696t8 AA2016-06-03 00:00:00.000000@ @@33@@x@ = K?f| yfinance2025-11-15 15:45:33.980695t7 AA2016-06-02 00:00:00.000000@€@+@x@`ˊ?yfinance2025-11-15 15:45:33.980693t6 AA2016-06-01 00:00:00.000000@@X`@@ p{?Oyfinance2025-11-15 15:45:33.980691t5 AA2016-05-31 00:00:00.000000@C@O@@@&),? yfinance2025-11-15 15:45:33.980689t4 AA2016-05-30 00:00:00.000000@€@O@@`@"r.?yfinance2025-11-15 15:45:33.980688t3 AA2016-05-27 00:00:00.000000@x@$@@€!?I݀yfinance2025-11-15 15:45:33.980686t2 AA2016-05-26 00:00:00.000000@@@Q@x ?8yfinance2025-11-15 15:45:33.980684t1 AA2016-05-25 00:00:00.000000@@@@Q k? yfinance2025-11-15 15:45:33.980683t0 AA2016-05-24 00:00:00.000000@Z@@Z@p?ѫyfinance2025-11-15 15:45:33.980681t/ AA2016-05-23 00:00:00.000000@5?@@@ja?Cyfinance2025-11-15 15:45:33.980679t. AA2016-05-20 00:00:00.000000@1&@bM@@ ?-yfinance2025-11-15 15:45:33.980677t- AA2016-05-19 00:00:00.000000@t@@@@$?yfinance2025-11-15 15:45:33.980676t, AA2016-05-18 00:00:00.000000@ff`@@bM@z@A?(yfinance2025-11-15 15:45:33.980674t+ AA2016-05-17 00:00:00.000000@ @@n@n?yfinance2025-11-15 15:45:33.980672t* AA2016-05-16 00:00:00.000000@@x@@@Q%? yfinance2025-11-15 15:45:33.980671t) AA2016-05-13 00:00:00.000000@+@9`@`@\ y?`yfinance2025-11-15 15:45:33.980669t( AA2016-05-12 00:00:00.000000@ff`@@ff`@+ֺ?T`yfinance2025-11-15 15:45:33.980667t' AA2016-05-11 00:00:00.000000@@ě@bM@vj?oyfinance2025-11-15 15:45:33.980665t& AA2016-05-10 00:00:00.000000@G@`@@@?! yfinance2025-11-15 15:45:33.980664t% AA2016-05-09 00:00:00.000000@/ @x@9`@G Z#?-? yfinance2025-11-15 15:45:33.980662t$ AA2016-05-06 00:00:00.000000@@@`@@@Q W5? yfinance2025-11-15 15:45:33.980660t# AA2016-05-05 00:00:00.000000@@@@@@9`c6?Iyfinance2025-11-15 15:45:33.980659t" AA2016-05-04 00:00:00.000000@\ @`@`@QTO? yfinance2025-11-15 15:45:33.980657t! AA2016-05-03 00:00:00.000000@ @@`@`K?yfinance2025-11-15 15:45:33.980655t AA2016-05-02 00:00:00.000000@`@@ =@ȴ@@G?-? yfinance2025-11-15 15:45:33.980653t AA2016-04-29 00:00:00.000000@\ @$@\ @ @G?[ @yfinance2025-11-15 15:45:33.980652t AA2016-04-28 00:00:00.000000@ȴ@@ȴ@@\ @Gy?dyfinance2025-11-15 15:45:33.980650t AA2016-04-27 00:00:00.000000@V @9`@V @9`H?Iyfinance2025-11-15 15:45:33.980648t AA2016-04-26 00:00:00.000000@bM@z@@(@bM!A?{@yfinance2025-11-15 15:45:33.980647t AA2016-04-25 00:00:00.000000@`@ff`@`@V ?jyfinance2025-11-15 15:45:33.980645t AA2016-04-22 00:00:00.000000@1&@1&@T@%ϓ?syfinance2025-11-15 15:45:33.980643 ! 0 @ P _ o'7FVf t~ AA2025-04-03 00:00:00.000000@M@@33@@\ p@P`yfinance2025-11-15 15:45:33.984622t} AA2025-04-02 00:00:00.000000@`@&@T@&G@$ yfinance2025-11-15 15:45:33.984621t| AA2025-04-01 00:00:00.000000@T@&@ @ I^@yfinance2025-11-15 15:45:33.984619f{ AA2025-03-31 00:00:00.000000@-`@I`7{@`yfinance2025-11-15 15:45:33.984617tz AA2025-03-28 00:00:00.000000@@$ @v@$ W s@ yfinance2025-11-15 15:45:33.984616ty AA2025-03-27 00:00:00.000000@`A@T@X`@y@s yfinance2025-11-15 15:45:33.984614tx AA2025-03-26 00:00:00.000000@@E@ @@`AO@? yfinance2025-11-15 15:45:33.984612tw AA2025-03-25 00:00:00.000000@p@ @@dZ @OiZ/@kQ`yfinance2025-11-15 15:45:33.984610tv AA2025-03-24 00:00:00.000000@p@@+@G MFZ@(/yfinance2025-11-15 15:45:33.984609uu AA2025-03-21 00:00:00.000000@S@`@7K@p֌@Oyfinance2025-11-15 15:45:33.984607tt AA2025-03-20 00:00:00.000000@G @@+@l@V@Kyfinance2025-11-15 15:45:33.984605ts AA2025-03-19 00:00:00.000000@`@ @ =@33@9B@qyfinance2025-11-15 15:45:33.984603tr AA2025-03-18 00:00:00.000000@ @t`@`@@&=@ yfinance2025-11-15 15:45:33.984602tq AA2025-03-17 00:00:00.000000@ @`@\ @ȴ@@ yfinance2025-11-15 15:45:33.984600tp AA2025-03-14 00:00:00.000000@r @ @(@ $6L@  yfinance2025-11-15 15:45:33.984598to AA2025-03-13 00:00:00.000000@@+@ T@` ֋@ jyfinance2025-11-15 15:45:33.984596tn AA2025-03-12 00:00:00.000000@@I`@ @!@ yfinance2025-11-15 15:45:33.984595tm AA2025-03-11 00:00:00.000000@A@@\ @ @4<@ E yfinance2025-11-15 15:45:33.984593tl AA2025-03-10 00:00:00.000000@ p@`@ dZ @EK@ /fyfinance2025-11-15 15:45:33.984591tk AA2025-03-07 00:00:00.000000@ `@ p@ @ pG+ @ byfinance2025-11-15 15:45:33.984589tj AA2025-03-06 00:00:00.000000@ z@@ @ z@ 6*@ @yfinance2025-11-15 15:45:33.984588ti AA2025-03-05 00:00:00.000000@ \)@ l@@ \ @ @a]t@ @yfinance2025-11-15 15:45:33.984586uh AA2025-03-04 00:00:00.000000@ @M@ E@ @ yfinance2025-11-15 15:45:33.984584tg AA2025-03-03 00:00:00.000000@ `@ I@ hr@ 0]@ ؆yfinance2025-11-15 15:45:33.984583tf AA2025-02-28 00:00:00.000000@  @ `@  @ K@ yyfinance2025-11-15 15:45:33.984581te AA2025-02-27 00:00:00.000000@ 33@@ @ @ p'o@ byfinance2025-11-15 15:45:33.984579td AA2025-02-26 00:00:00.000000@ "@ l@@ x@ 7K@ *Šyfinance2025-11-15 15:45:33.984577tc AA2025-02-25 00:00:00.000000@ @ C@ @  \@ ! yfinance2025-11-15 15:45:33.984576tb AA2025-02-24 00:00:00.000000@ @ G@ +@ Ge>@ yfinance2025-11-15 15:45:33.984574ta AA2025-02-21 00:00:00.000000@ 9X @ v@ @ v)R@ q,yfinance2025-11-15 15:45:33.984572t` AA2025-02-20 00:00:00.000000@ @@ j@ -`@ A@73@ =yfinance2025-11-15 15:45:33.984570t_ AA2025-02-19 00:00:00.000000@ `@ @ r @ r  @ m9yfinance2025-11-15 15:45:33.984569t^ AA2025-02-18 00:00:00.000000@ v@ t@ M@ j>@ eS yfinance2025-11-15 15:45:33.984566 ! 0 @ O _ o'7GWgwt6 AA2015-11-27 00:00:00.000000@/@KƠ@ @C?+yfinance2025-11-15 15:45:33.980472t5 AA2015-11-26 00:00:00.000000@$@S@$@33@KX?F yfinance2025-11-15 15:45:33.980470t4 AA2015-11-25 00:00:00.000000@@`@@` hz? yfinance2025-11-15 15:45:33.980468t3 AA2015-11-24 00:00:00.000000@7K@O@@j@?E/@yfinance2025-11-15 15:45:33.980466t2 AA2015-11-23 00:00:00.000000@S@hr@7K@\) ? `yfinance2025-11-15 15:45:33.980465t1 AA2015-11-20 00:00:00.000000@;d`@\)@$@S$?yfinance2025-11-15 15:45:33.980463t0 AA2015-11-19 00:00:00.000000@G @dZ @`@S?yfinance2025-11-15 15:45:33.980461t/ AA2015-11-18 00:00:00.000000@7K@O@@V@33@  ?F yfinance2025-11-15 15:45:33.980459t. AA2015-11-17 00:00:00.000000@ @X`@ @O@?Vyfinance2025-11-15 15:45:33.980458t- AA2015-11-16 00:00:00.000000@$@/@ȴ@@/9L?Όyfinance2025-11-15 15:45:33.980456t, AA2015-11-13 00:00:00.000000@`@"@`@`[? yfinance2025-11-15 15:45:33.980454t+ AA2015-11-12 00:00:00.000000@V@C@ě@p ?@yfinance2025-11-15 15:45:33.980453t* AA2015-11-11 00:00:00.000000@€@X`@`@"&?a yfinance2025-11-15 15:45:33.980451t) AA2015-11-10 00:00:00.000000@&@O@@`@@ ?$yfinance2025-11-15 15:45:33.980449t( AA2015-11-09 00:00:00.000000@|@|@@33@?F yfinance2025-11-15 15:45:33.980448t' AA2015-11-06 00:00:00.000000@7@@O@G @`A#?;yfinance2025-11-15 15:45:33.980446t& AA2015-11-05 00:00:00.000000@G @@G @t`@G?/ـyfinance2025-11-15 15:45:33.980444t% AA2015-11-04 00:00:00.000000@p@O@KƠ@KƠ'?yfinance2025-11-15 15:45:33.980442t$ AA2015-11-03 00:00:00.000000@|@h@C@O@V?Vyfinance2025-11-15 15:45:33.980441t# AA2015-11-02 00:00:00.000000@n@@ =@x@?5yfinance2025-11-15 15:45:33.980439t" AA2015-10-30 00:00:00.000000@+@;d`@ @`? yfinance2025-11-15 15:45:33.980437t! AA2015-10-29 00:00:00.000000@G @G @x@y?yfinance2025-11-15 15:45:33.980436t AA2015-10-28 00:00:00.000000@€@hr@€@G (Dk?@yfinance2025-11-15 15:45:33.980434u AA2015-10-27 00:00:00.000000@V@33@@Q@np?| yfinance2025-11-15 15:45:33.980432t AA2015-10-26 00:00:00.000000@G @G @V@7Kr? yfinance2025-11-15 15:45:33.980430t AA2015-10-23 00:00:00.000000@33@@G @`@C ?+yfinance2025-11-15 15:45:33.980429t AA2015-10-22 00:00:00.000000@33@@p@`@@KƠ-?yfinance2025-11-15 15:45:33.980427t AA2015-10-21 00:00:00.000000@@@;d`@dZ 82?yfinance2025-11-15 15:45:33.980425t AA2015-10-20 00:00:00.000000@@@dZ @ j?]yfinance2025-11-15 15:45:33.980424t AA2015-10-19 00:00:00.000000@`@E@x@ ?]yfinance2025-11-15 15:45:33.980422t AA2015-10-16 00:00:00.000000@\)@@;d`@|&?;L`yfinance2025-11-15 15:45:33.980420t AA2015-10-15 00:00:00.000000@€@p@`@\)A;? `yfinance2025-11-15 15:45:33.980418t AA2015-10-14 00:00:00.000000@x@ =@@ @ ?yfinance2025-11-15 15:45:33.980417 ! 0 @ P ` p(8HXhxt AA2016-04-21 00:00:00.000000@bM@bM@@+?syfinance2025-11-15 15:45:33.980641t AA2016-04-20 00:00:00.000000@n@C@=p@Z 7!?p^yfinance2025-11-15 15:45:33.980640t AA2016-04-19 00:00:00.000000@ff`@C@I`@v$J?oyfinance2025-11-15 15:45:33.980638t AA2016-04-18 00:00:00.000000@ Ġ@ff`@ Ġ@=pR?HMyfinance2025-11-15 15:45:33.980636t AA2016-04-15 00:00:00.000000@ff`@r @(@=p?HMyfinance2025-11-15 15:45:33.980635t AA2016-04-14 00:00:00.000000@Q@r @5?@ff`$1?yfinance2025-11-15 15:45:33.980633t AA2016-04-13 00:00:00.000000@v@z@@9X @M?_2yfinance2025-11-15 15:45:33.980631t AA2016-04-12 00:00:00.000000@V @z@@ Ġ@M"?_2yfinance2025-11-15 15:45:33.980629t AA2016-04-11 00:00:00.000000@^5@@z@@ Ġ@Q?d`yfinance2025-11-15 15:45:33.980628t AA2016-04-08 00:00:00.000000@V @+@ Ġ@5??<yfinance2025-11-15 15:45:33.980626t AA2016-04-07 00:00:00.000000@ I@I`@@=pz?HMyfinance2025-11-15 15:45:33.980624t AA2016-04-06 00:00:00.000000@@@Q@ @$ :Y?%yfinance2025-11-15 15:45:33.980622t AA2016-04-05 00:00:00.000000@G@@ȴ@@G?-? yfinance2025-11-15 15:45:33.980621t AA2016-04-04 00:00:00.000000@ @@&@@ @m?[ @yfinance2025-11-15 15:45:33.980619t AA2016-04-01 00:00:00.000000@ @"@`@ 7?D$`yfinance2025-11-15 15:45:33.980617t AA2016-03-31 00:00:00.000000@ =@`@x@ @3?[ @yfinance2025-11-15 15:45:33.980616t AA2016-03-30 00:00:00.000000@G @G @x@?}`yfinance2025-11-15 15:45:33.980614t AA2016-03-29 00:00:00.000000@G @\)@x@Z?}`yfinance2025-11-15 15:45:33.980612t AA2016-03-24 00:00:00.000000@G@C@@C?yfinance2025-11-15 15:45:33.980610t AA2016-03-23 00:00:00.000000@z@@`@@z@@GU ?-? yfinance2025-11-15 15:45:33.980609t AA2016-03-22 00:00:00.000000@j@@(@t4?yfinance2025-11-15 15:45:33.980607t AA2016-03-21 00:00:00.000000@ =@&@j@jڿ?@yfinance2025-11-15 15:45:33.980605t AA2016-03-18 00:00:00.000000@ȴ@@`@@ =\ ?f| yfinance2025-11-15 15:45:33.980604t AA2016-03-17 00:00:00.000000@n@ě@bM@t$r?yfinance2025-11-15 15:45:33.980602t AA2016-03-16 00:00:00.000000@@9`@Q@Q?d`yfinance2025-11-15 15:45:33.980600t AA2016-03-15 00:00:00.000000@=p@@@1&@\ )9?`yfinance2025-11-15 15:45:33.980598t AA2016-03-14 00:00:00.000000@z@@z@@(@(?+yfinance2025-11-15 15:45:33.980597t~ AA2016-03-11 00:00:00.000000@z@@z@@=p@^5@P?vyfinance2025-11-15 15:45:33.980595t} AA2016-03-10 00:00:00.000000@"@j@ @@1&"V?7"`yfinance2025-11-15 15:45:33.980593t| AA2016-03-09 00:00:00.000000@@b@@@ @%?7yfinance2025-11-15 15:45:33.980591t{ AA2016-03-08 00:00:00.000000@ @b@@-@(?yfinance2025-11-15 15:45:33.980590tz AA2016-03-07 00:00:00.000000@@E@ @ L? yfinance2025-11-15 15:45:33.980588ty AA2016-03-04 00:00:00.000000@`@$ @@ "0D?Հyfinance2025-11-15 15:45:33.980586 Shl`?yX7qP/i2hG& \ ;  u T 3  m L + O.  d C "  }|[:tS2 l K * l A2025-03-17 00:00:00.0000 A2025-03-14 00:00:00.000000 A2025-03-13 00:00:00.000000 A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000 A2025-03-13 00:00:00.000000 A2025-03-12 00:00:00.000000e A2025-03-13 00:00:00.000000p2025-03-13 00:00:0 A2025-03-12 00:00:00.000000h A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000> A2025-03-12 00:00:00.000000p A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000J A2025-03-12 00:00:00.000000| A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000~D A2025-03-12 00:00:00.000000sv A2025-03-12 00:00:00.000000o A2025-03-12 00:00:00.000000d A2025-03-12 00:00:00.000000Z A2025-03-12 00:00:00.000000O2 A2025-03-12 00:00:00.000000F< A2025-03-12 00:00:00.000000;n A2025-03-12 00:00:00.0000000 A2025-03-12 00:00:00.000000% A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.0000006 A2025-03-12 00:00:00.000000h A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.000000# A2025-03-13 00:00:00.000000U A2025-03-14 00:00:00.000000 A2025-03-13 00:00:00.000000f A2025-03-14 00:00:00.000000 A2025-03-13 00:00:00.000000i A2025-03-13 00:00:00.000000! A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.0000002025-03-13 00:00:0 A2025-03-14 00:00:00.000000" A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.000000? A2025-03-13 00:00:00.000000q A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.000000K A2025-03-13 00:00:00.000000} A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.000000~E A2025-03-13 00:00:00.000000sw A2025-03-13 00:00:00.000000o A2025-03-13 00:00:00.000000d A2025-03-13 00:00:00.000000Z A2025-03-13 00:00:00.000000O3 A2025-03-13 00:00:00.000000F= A2025-03-13 00:00:00.000000;o A2025-03-13 00:00:00.0000000 A2025-03-13 00:00:00.000000% A2025-03-13 00:00:00.000000 A2025-03-13 00:00:00.0000007 A2025-03-14 00:00:00.000000j A2025-03-13 00:00:00.000000i A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000$ A2025-03-14 00:00:00.000000V A2025-03-14 00:00:00.000000g A2025-03-17 00:00:00.000000 A2025-03-14 00:00:00.000000j A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000@ A2025-03-14 00:00:00.000000r A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000L A2025-03-14 00:00:00.000000~ A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000~F A2025-03-14 00:00:00.000000sx A2025-03-14 00:00:00.000000o A2025-03-14 00:00:00.000000d A2025-03-14 00:00:00.000000Z A2025-03-14 00:00:00.000000O4 A2025-03-14 00:00:00.000000F> A2025-03-14 00:00:00.000000;p A2025-03-14 00:00:00.0000000 A2025-03-14 00:00:00.000000% A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.0000008 ! 0 @ P ` p(8HXhxtx AA2016-03-03 00:00:00.000000@(@V @ @@`$B?@yfinance2025-11-15 15:45:33.980585tw AA2016-03-02 00:00:00.000000@@@1&@5?/(?<yfinance2025-11-15 15:45:33.980583tv AA2016-03-01 00:00:00.000000@@@z@@z@?(yfinance2025-11-15 15:45:33.980581tu AA2016-02-29 00:00:00.000000@@`@@`@*? yfinance2025-11-15 15:45:33.980579tt AA2016-02-26 00:00:00.000000@`@@@€ ?I݀yfinance2025-11-15 15:45:33.980578ts AA2016-02-25 00:00:00.000000@`@@@@$?! yfinance2025-11-15 15:45:33.980576tr AA2016-02-24 00:00:00.000000@Q@@V @\?ѫyfinance2025-11-15 15:45:33.980574tq AA2016-02-23 00:00:00.000000@`@`@\ @@?9 yfinance2025-11-15 15:45:33.980573tp AA2016-02-22 00:00:00.000000@@G@z@@G2?-? yfinance2025-11-15 15:45:33.980571to AA2016-02-19 00:00:00.000000@M@+@5?@V b?jyfinance2025-11-15 15:45:33.980569tn AA2016-02-18 00:00:00.000000@@@@I`@`M ?yfinance2025-11-15 15:45:33.980567tm AA2016-02-17 00:00:00.000000@C@Q@=p@Cy!? `yfinance2025-11-15 15:45:33.980566tl AA2016-02-16 00:00:00.000000@@@I`@j Y$?Cyfinance2025-11-15 15:45:33.980564tk AA2016-02-15 00:00:00.000000@I`@@@I`@\ ?`yfinance2025-11-15 15:45:33.980562tj AA2016-02-12 00:00:00.000000@`@@@~?yfinance2025-11-15 15:45:33.980561ti AA2016-02-11 00:00:00.000000@9X @9X @p@t`/?/ـyfinance2025-11-15 15:45:33.980559th AA2016-02-10 00:00:00.000000@1 @t@ @@$ #X?%yfinance2025-11-15 15:45:33.980557tg AA2016-02-09 00:00:00.000000@@1 @33@@,9?ێyfinance2025-11-15 15:45:33.980555tf AA2016-02-08 00:00:00.000000@@€@`@77r? yfinance2025-11-15 15:45:33.980554te AA2016-02-05 00:00:00.000000@G@ @@1E?D$`yfinance2025-11-15 15:45:33.980552td AA2016-02-04 00:00:00.000000@;d`@S@ @G%2}?-? yfinance2025-11-15 15:45:33.980550tc AA2016-02-03 00:00:00.000000@C@hr@@n:?qyfinance2025-11-15 15:45:33.980549tb AA2016-02-02 00:00:00.000000@33@@C@ @@?|1 ?yfinance2025-11-15 15:45:33.980547ta AA2016-02-01 00:00:00.000000@@33@@@+*?Eyfinance2025-11-15 15:45:33.980545t` AA2016-01-29 00:00:00.000000@€@33@@t@8G?dyfinance2025-11-15 15:45:33.980543t_ AA2016-01-28 00:00:00.000000@€@/@j@5? yfinance2025-11-15 15:45:33.980542t^ AA2016-01-27 00:00:00.000000@@$@@@ @&gs?[ @yfinance2025-11-15 15:45:33.980540t] AA2016-01-26 00:00:00.000000@Z@x@Z@$L?@yfinance2025-11-15 15:45:33.980538t\ AA2016-01-25 00:00:00.000000@ȴ@@+@Z@~2b?yfinance2025-11-15 15:45:33.980537t[ AA2016-01-22 00:00:00.000000@+@`@@ff`@@2B?`yfinance2025-11-15 15:45:33.980535tZ AA2016-01-21 00:00:00.000000@@V @ @9X ,.?Byfinance2025-11-15 15:45:33.980533tY AA2016-01-20 00:00:00.000000@1&@bM@@@1 ,R&?yfinance2025-11-15 15:45:33.980532tX AA2016-01-19 00:00:00.000000@@Q@E@M0?_2yfinance2025-11-15 15:45:33.980530 ! 0 @ P ` p(;K[k{tW AA2016-01-18 00:00:00.000000@ I@A@@p@ #?A`yfinance2025-11-15 15:45:33.980528tV AA2016-01-15 00:00:00.000000@bM@v@@!"?syfinance2025-11-15 15:45:33.980526tU AA2016-01-14 00:00:00.000000@I`@\ @1&@E" ?Syfinance2025-11-15 15:45:33.980525tT AA2016-01-13 00:00:00.000000@V @`@V @C0? `yfinance2025-11-15 15:45:33.980523tS AA2016-01-12 00:00:00.000000@@`@@`3?yfinance2025-11-15 15:45:33.980521tR AA2016-01-11 00:00:00.000000@KƠ@ @;d`@`#n?`yfinance2025-11-15 15:45:33.980519tQ AA2016-01-08 00:00:00.000000@p@@O@@Sh?yfinance2025-11-15 15:45:33.980518tP AA2016-01-07 00:00:00.000000@G @@€@%"?]yfinance2025-11-15 15:45:33.980516tO AA2016-01-06 00:00:00.000000@h@`@X`@7@qw?Lwyfinance2025-11-15 15:45:33.980514tN AA2016-01-05 00:00:00.000000@@@|@hE?Wyfinance2025-11-15 15:45:33.980513tM AA2016-01-04 00:00:00.000000@`A@ @33@@O#?R1 yfinance2025-11-15 15:45:33.980511qL AA2015-12-31 00:00:00.000000@@@@?c\yfinance2025-11-15 15:45:33.980509tK AA2015-12-30 00:00:00.000000@|@@`A@?c\yfinance2025-11-15 15:45:33.980507tJ AA2015-12-29 00:00:00.000000@X`@|@ =@|#?;L`yfinance2025-11-15 15:45:33.980506tI AA2015-12-28 00:00:00.000000@@V@j@$?Pyfinance2025-11-15 15:45:33.980504tH AA2015-12-23 00:00:00.000000@"@33@@ @€-W?~kyfinance2025-11-15 15:45:33.980502tG AA2015-12-22 00:00:00.000000@G @X`@€@ =P? yfinance2025-11-15 15:45:33.980501tF AA2015-12-21 00:00:00.000000@t`@|@7K@7KUz? yfinance2025-11-15 15:45:33.980499tE AA2015-12-18 00:00:00.000000@@ @\)@|'c?;L`yfinance2025-11-15 15:45:33.980497tD AA2015-12-17 00:00:00.000000@dZ @@X`@H?c\yfinance2025-11-15 15:45:33.980495tC AA2015-12-16 00:00:00.000000@@@7K@7KI? yfinance2025-11-15 15:45:33.980494tB AA2015-12-15 00:00:00.000000@l@@@\)@ ?A`yfinance2025-11-15 15:45:33.980492tA AA2015-12-14 00:00:00.000000@O@@S@plU?* yfinance2025-11-15 15:45:33.980490t@ AA2015-12-11 00:00:00.000000@O@O@?|@\)? `yfinance2025-11-15 15:45:33.980489t? AA2015-12-10 00:00:00.000000@t`@@X`@J? yfinance2025-11-15 15:45:33.980487t> AA2015-12-09 00:00:00.000000@p@v@\)@(Ez?c\yfinance2025-11-15 15:45:33.980485t= AA2015-12-08 00:00:00.000000@t`@ @hr@p+?* yfinance2025-11-15 15:45:33.980483t< AA2015-12-07 00:00:00.000000@?|@`@?|@7@/?Lwyfinance2025-11-15 15:45:33.980482t; AA2015-12-04 00:00:00.000000@+@KƠ@ =@KƠ?yfinance2025-11-15 15:45:33.980480t: AA2015-12-03 00:00:00.000000@@`@n@+Hc?Ӡyfinance2025-11-15 15:45:33.980478t9 AA2015-12-02 00:00:00.000000@dZ @@G @7@L?Lwyfinance2025-11-15 15:45:33.980477t8 AA2015-12-01 00:00:00.000000@@x@@O@)q?Vyfinance2025-11-15 15:45:33.980475t7 AA2015-11-30 00:00:00.000000@"@S@V@33@&?F yfinance2025-11-15 15:45:33.980473 ! 0 @ P ` p(8HXhxtt AA2015-08-27 00:00:00.000000@"@9X @"@9X _?w"yfinance2025-11-15 15:45:33.980359ts AA2015-08-26 00:00:00.000000@@T@`A@\? @yfinance2025-11-15 15:45:33.980357tr AA2015-08-25 00:00:00.000000@ @T@ =@Ƨ?`yfinance2025-11-15 15:45:33.980355tq AA2015-08-24 00:00:00.000000@hr@O@`@33@3!?yfinance2025-11-15 15:45:33.980353tp AA2015-08-21 00:00:00.000000@ @@@a:?yfinance2025-11-15 15:45:33.980352to AA2015-08-20 00:00:00.000000@@@@@@@d ?O@yfinance2025-11-15 15:45:33.980350tn AA2015-08-19 00:00:00.000000@@@@@ff`@@ pk?@yfinance2025-11-15 15:45:33.980348tm AA2015-08-18 00:00:00.000000@\ @9`@~@ I?9yfinance2025-11-15 15:45:33.980347tl AA2015-08-17 00:00:00.000000@@@r @\ ?Tyfinance2025-11-15 15:45:33.980345tk AA2015-08-14 00:00:00.000000@@9`@\ @ o ?9yfinance2025-11-15 15:45:33.980343tj AA2015-08-13 00:00:00.000000@C@@j@7?9yfinance2025-11-15 15:45:33.980341ti AA2015-08-12 00:00:00.000000@ff`@+@V @ff`Ӆ?yfinance2025-11-15 15:45:33.980340th AA2015-08-11 00:00:00.000000@z@@\ @ff`@ff`?yfinance2025-11-15 15:45:33.980338tg AA2015-08-10 00:00:00.000000@t@t@ff`@\ \?Tyfinance2025-11-15 15:45:33.980336tf AA2015-08-07 00:00:00.000000@ff`@\ @=p@j I?Ѡyfinance2025-11-15 15:45:33.980335te AA2015-08-06 00:00:00.000000@z@@z@@V @^5@ׇ?yfinance2025-11-15 15:45:33.980333td AA2015-08-05 00:00:00.000000@^5@@n@E@n?yfinance2025-11-15 15:45:33.980331tc AA2015-08-04 00:00:00.000000@Z@j@=p@Q t?z`yfinance2025-11-15 15:45:33.980329tb AA2015-08-03 00:00:00.000000@ff`@`@V @bM ?_`yfinance2025-11-15 15:45:33.980328ta AA2015-07-31 00:00:00.000000@ff`@ff`@=p@bM N?_`yfinance2025-11-15 15:45:33.980326t` AA2015-07-30 00:00:00.000000@M@bM@-`@I` >n?yfinance2025-11-15 15:45:33.980324t_ AA2015-07-29 00:00:00.000000@ff`@n@=p@Q`?z`yfinance2025-11-15 15:45:33.980323t^ AA2015-07-28 00:00:00.000000@=p@bM@=p@=p {?|yfinance2025-11-15 15:45:33.980321t] AA2015-07-27 00:00:00.000000@^5@@^5@@ I@9X ?w"yfinance2025-11-15 15:45:33.980319t\ AA2015-07-24 00:00:00.000000@Z@@E@ff` ?yfinance2025-11-15 15:45:33.980317t[ AA2015-07-23 00:00:00.000000@Z@j@1&@Z1?yfinance2025-11-15 15:45:33.980316tZ AA2015-07-22 00:00:00.000000@bM@ff`@9X @M,m? yfinance2025-11-15 15:45:33.980314tY AA2015-07-21 00:00:00.000000@@@`@bMA?_`yfinance2025-11-15 15:45:33.980312tX AA2015-07-20 00:00:00.000000@Z@@Q@@b?@yfinance2025-11-15 15:45:33.980310tW AA2015-07-17 00:00:00.000000@A@@ff`@ Ġ@Q?z`yfinance2025-11-15 15:45:33.980309tV AA2015-07-16 00:00:00.000000@E@`@b@@ Ġ%*?Tˠyfinance2025-11-15 15:45:33.980307tU AA2015-07-15 00:00:00.000000@;`@5?@;`@5?&?qiyfinance2025-11-15 15:45:33.980305tT AA2015-07-14 00:00:00.000000@@1 @v@`F?!Hyfinance2025-11-15 15:45:33.980304 ! 0 @ P ` p'7GWgwtS AA2015-07-13 00:00:00.000000@Z@ff`@@!D?,@yfinance2025-11-15 15:45:33.980302tR AA2015-07-10 00:00:00.000000@@Q@@Q -?z`yfinance2025-11-15 15:45:33.980300tQ AA2015-07-09 00:00:00.000000@|@b@@|@ S? cyfinance2025-11-15 15:45:33.980298tP AA2015-07-08 00:00:00.000000@dZ @@33@@t`%?dgyfinance2025-11-15 15:45:33.980297tO AA2015-07-07 00:00:00.000000@@@/@G /?%r`yfinance2025-11-15 15:45:33.980295tN AA2015-07-06 00:00:00.000000@@@x@x?j! yfinance2025-11-15 15:45:33.980293tM AA2015-07-03 00:00:00.000000@=p@=p@ @@b@95?=yfinance2025-11-15 15:45:33.980291tL AA2015-07-02 00:00:00.000000@ Ġ@@@5???qiyfinance2025-11-15 15:45:33.980290tK AA2015-07-01 00:00:00.000000@z@j@@9X +ۧ?w"yfinance2025-11-15 15:45:33.980288tJ AA2015-06-30 00:00:00.000000@`@(@`@@2?@yfinance2025-11-15 15:45:33.980286tI AA2015-06-29 00:00:00.000000@=p@M@@w?'yfinance2025-11-15 15:45:33.980284tH AA2015-06-26 00:00:00.000000@ȴ@@@n@ȴ@__??vyfinance2025-11-15 15:45:33.980282tG AA2015-06-25 00:00:00.000000@ě@+@Q@U?V[ yfinance2025-11-15 15:45:33.980280tF AA2015-06-24 00:00:00.000000@KƠ@KƠ@@GS?a@yfinance2025-11-15 15:45:33.980279tE AA2015-06-23 00:00:00.000000@33@@\)@ @ \R?$yfinance2025-11-15 15:45:33.980277tD AA2015-06-22 00:00:00.000000@j@33@@j@33@le?F yfinance2025-11-15 15:45:33.980275uC AA2015-06-19 00:00:00.000000@@7K@€@ =?z`yfinance2025-11-15 15:45:33.980274tB AA2015-06-18 00:00:00.000000@V@&@@@`M?yfinance2025-11-15 15:45:33.980272tA AA2015-06-17 00:00:00.000000@ě@$@@€2?}yfinance2025-11-15 15:45:33.980270t@ AA2015-06-16 00:00:00.000000@v@@Q@ȴ@%?A]yfinance2025-11-15 15:45:33.980269t? AA2015-06-15 00:00:00.000000@t@@I`@+zu??yfinance2025-11-15 15:45:33.980267t> AA2015-06-12 00:00:00.000000@@33@@@@ȴ@?A]yfinance2025-11-15 15:45:33.980265t= AA2015-06-11 00:00:00.000000@ =@/@G@ = !?z`yfinance2025-11-15 15:45:33.980264t< AA2015-06-10 00:00:00.000000@@ @@ě@?p?yfinance2025-11-15 15:45:33.980262t; AA2015-06-09 00:00:00.000000@x@ @ @`@k#?gyfinance2025-11-15 15:45:33.980260t: AA2015-06-08 00:00:00.000000@@/@`@@ S0?ryfinance2025-11-15 15:45:33.980258t9 AA2015-06-05 00:00:00.000000@@ @`@+_?ňyfinance2025-11-15 15:45:33.980257t8 AA2015-06-04 00:00:00.000000@hr@|@`@;d`C?ې yfinance2025-11-15 15:45:33.980255t7 AA2015-06-03 00:00:00.000000@p@-@KƠ@|`?3@yfinance2025-11-15 15:45:33.980253t6 AA2015-06-02 00:00:00.000000@/@\)@ @SHޝ?yfinance2025-11-15 15:45:33.980252t5 AA2015-06-01 00:00:00.000000@/@?|@$@+K ?ňyfinance2025-11-15 15:45:33.980250t4 AA2015-05-29 00:00:00.000000@7K@C@@;d`w?ې yfinance2025-11-15 15:45:33.980248t3 AA2015-05-28 00:00:00.000000@ @C@€@;d`*M?ې yfinance2025-11-15 15:45:33.980246 s-oNnM, 2 l K * d C "  } \ ; 4 u T 3  L m + eD#~]<vU |:tSfE$^=wV5-[ A2025-04-04 00:00:00.000000 A2025-04-01 00:00:00.000000 A2025-04-01 00:00:00.000000X A2025-04-01 00:00:00.000000 A2025-04-04 00:00:00.000000 A2025-04-04 00:00:00.000000# A2025-04-04 00:00:00.000000~U A2025-04-04 00:00:00.000000s A2025-04-04 00:00:00.000000o A2025-04-04 00:00:00.000000d A2025-04-04 00:00:00.000000Z A2025-04-04 00:00:00.000000OC A2025-04-04 00:00:00.000000FM A2025-04-04 00:00:00.000000; A2025-04-04 00:00:00.0000000 A2025-04-04 00:00:00.000000% A2025-04-04 00:00:00.000000 A2025-04-04 00:00:00.000000G A2025-04-04 00:00:00.000000y A2025-04-04 00:00:00.000000 A2025-04-04 00:00:00.000000 A2025-04-04 00:00:00.000000 A2025-04-04 00:00:00.000000 A2025-04-04 00:00:00.0000003 A2025-04-04 00:00:00.000000e A2025-04-04 00:00:00.000000 A2025-04-01 00:00:00.000000s A2025-04-04 00:00:00.000000 A2025-04-01 00:00:00.000000v A2025-04-01 00:00:00.000000 A2025-04-01 00:00:00.000000. A2025-04-01 00:00:00.000000 A2025-04-01 00:00:00.000000 A2025-04-01 00:00:00.000000 A2025-04-01 00:00:00.000000 A2025-04-01 00:00:00.000000L A2025-04-01 00:00:00.000000~ A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000Y A2025-04-02 00:00:00.000000 A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.000000" A2025-04-03 00:00:00.000000~T A2025-04-03 00:00:00.000000s A2025-04-03 00:00:00.000000o A2025-04-03 00:00:00.000000d A2025-04-03 00:00:00.000000Z A2025-04-03 00:00:00.000000OB A2025-04-03 00:00:00.000000FL A2025-04-03 00:00:00.000000;~ A2025-04-03 00:00:00.0000000 A2025-04-03 00:00:00.000000% A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.000000F A2025-04-03 00:00:00.000000x A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.0000002 A2025-04-03 00:00:00.000000d A2025-04-03 00:00:00.000000 A2025-04-02 00:00:00.000000t A2025-04-03 00:00:00.000000 A2025-04-02 00:00:00.000000w A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000/ A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000M A2025-04-02 00:00:00.000000 A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.000000Z A2025-04-03 00:00:00.000000 A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000! A2025-04-02 00:00:00.000000~S A2025-04-02 00:00:00.000000s A2025-04-02 00:00:00.000000o A2025-04-02 00:00:00.000000d A2025-04-02 00:00:00.000000Z A2025-04-02 00:00:00.000000OA A2025-04-02 00:00:00.000000FK A2025-04-02 00:00:00.000000;} A2025-04-02 00:00:00.0000000 A2025-04-02 00:00:00.000000% A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000E A2025-04-02 00:00:00.000000w A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.000000 A2025-04-02 00:00:00.0000001 A2025-04-02 00:00:00.000000c A2025-04-02 00:00:00.000000 A2025-04-03 00:00:00.000000u A2025-04-02 00:00:00.000000 A2025-04-03 00:00:00.000000x A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.0000000 A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.000000 A2025-04-03 00:00:00.000000N A2025-04-04 00:00:00.000000 A2025-04-03 00:00:00.000000ɀ A2025-04-04 00:00:00.000000[ A2025-04-04 00:00:00.000000 A2025-04-01 00:00:00.000000 ! 0 @ P ` p(8HXhxt] AA2025-02-17 00:00:00.000000@ \ @ 9`@ ~@ ~@ yyfinance2025-11-15 15:45:33.984564t\ AA2025-02-14 00:00:00.000000@ ^5@@ ȴ@@ E@ ȴ@/@ &yfinance2025-11-15 15:45:33.984563t[ AA2025-02-13 00:00:00.000000@ 9X @ / @ 9X @ ~A @ yyfinance2025-11-15 15:45:33.984561tZ AA2025-02-12 00:00:00.000000@ G@ G@ (@ (:i+@ &$@yfinance2025-11-15 15:45:33.984559tY AA2025-02-11 00:00:00.000000@ `@@ `@ @ Q@ Zyfinance2025-11-15 15:45:33.984558tX AA2025-02-10 00:00:00.000000@ ~@ @ ~@ P@ `yfinance2025-11-15 15:45:33.984556tW AA2025-02-07 00:00:00.000000@ Q@ `@@ v@ \ 8@ ݀yfinance2025-11-15 15:45:33.984554tV AA2025-02-06 00:00:00.000000@ G@ =@ @@ ]&@ yfinance2025-11-15 15:45:33.984552tU AA2025-02-05 00:00:00.000000@ \ @ G@ Q@ G)1@ yfinance2025-11-15 15:45:33.984551tT AA2025-02-04 00:00:00.000000@ bM@ @ =p@ Q@ yfinance2025-11-15 15:45:33.984549tS AA2025-02-03 00:00:00.000000@ I@ z@@ 1 @ V #]@ Qyfinance2025-11-15 15:45:33.984547tR AA2025-01-31 00:00:00.000000@ Z@ n@ @ I` e@ Eyfinance2025-11-15 15:45:33.984545tQ AA2025-01-30 00:00:00.000000@ @ Z@ @@ I`@@ Eyfinance2025-11-15 15:45:33.984544tP AA2025-01-29 00:00:00.000000@ "@ @ h@ T*{@ yfinance2025-11-15 15:45:33.984542tO AA2025-01-28 00:00:00.000000@ 1 @ ^5@@ ;`@ ;`'k@ yfinance2025-11-15 15:45:33.984540tN AA2025-01-27 00:00:00.000000@ /@ r @ `@ Iy @ yfinance2025-11-15 15:45:33.984539tM AA2025-01-24 00:00:00.000000@ -@ E@ @ $X<@ @yfinance2025-11-15 15:45:33.984537tL AA2025-01-23 00:00:00.000000@ @@ (@ \)@ dZ Hw@ hyfinance2025-11-15 15:45:33.984535tK AA2025-01-22 00:00:00.000000@ I@ I`@ @ #;@ yfinance2025-11-15 15:45:33.984533tJ AA2025-01-21 00:00:00.000000@ @ =p@ @ 1&$@ . yfinance2025-11-15 15:45:33.984532tI AA2025-01-20 00:00:00.000000@ ~@ @@ @ W@ Xyfinance2025-11-15 15:45:33.984530tH AA2025-01-17 00:00:00.000000@ -`@ @ -`@ \ )a@ ݀yfinance2025-11-15 15:45:33.984528tG AA2025-01-16 00:00:00.000000@ @@ z@ `@ b@@ ryfinance2025-11-15 15:45:33.984527tF AA2025-01-15 00:00:00.000000@ S@ `@ O@@ d@ `yfinance2025-11-15 15:45:33.984525tE AA2025-01-14 00:00:00.000000@ X`@ l@@ `@ KƠ@ Pyfinance2025-11-15 15:45:33.984523tD AA2025-01-13 00:00:00.000000@ @ X`@ €@ /@ 5Ayfinance2025-11-15 15:45:33.984521tC AA2025-01-10 00:00:00.000000@ v@ @ @ ;d`&gn@ A`yfinance2025-11-15 15:45:33.984520tB AA2025-01-09 00:00:00.000000@ p@ ;`@ S@ "X@ yfinance2025-11-15 15:45:33.984518tA AA2025-01-08 00:00:00.000000@ C@ @ n@ x"?@ |V@yfinance2025-11-15 15:45:33.984516t@ AA2025-01-07 00:00:00.000000@  @ t`@ @ hr@ lyfinance2025-11-15 15:45:33.984515t? AA2025-01-06 00:00:00.000000@ x@ @ V@ ?|@ E @yfinance2025-11-15 15:45:33.984513t> AA2025-01-03 00:00:00.000000@ ^@@ ^@@ `A@ x@ |V@yfinance2025-11-15 15:45:33.984511t= AA2025-01-02 00:00:00.000000@ -@ @ dZ @ -@ @yfinance2025-11-15 15:45:33.984509 ! 0 @ P ` p(8HXhxt AA2015-10-13 00:00:00.000000@@X`@Q@ =q*? yfinance2025-11-15 15:45:33.980415t AA2015-10-12 00:00:00.000000@`@@~@?E/@yfinance2025-11-15 15:45:33.980413t AA2015-10-09 00:00:00.000000@`@@`@` !?Jyfinance2025-11-15 15:45:33.980412t AA2015-10-08 00:00:00.000000@x@V@@$'?Pyfinance2025-11-15 15:45:33.980410t AA2015-10-07 00:00:00.000000@9`@ @9`@x?m@ yfinance2025-11-15 15:45:33.980408t AA2015-10-06 00:00:00.000000@j@/ @@9` Q)?"yfinance2025-11-15 15:45:33.980406t AA2015-10-05 00:00:00.000000@Q@ =@@ ?Pyfinance2025-11-15 15:45:33.980405t AA2015-10-02 00:00:00.000000@@@@-`@@ ?eyfinance2025-11-15 15:45:33.980403t AA2015-10-01 00:00:00.000000@@@(@z@ ?Ҷyfinance2025-11-15 15:45:33.980401t AA2015-09-30 00:00:00.000000@@ȴ@@~@t ?@yfinance2025-11-15 15:45:33.980400t AA2015-09-29 00:00:00.000000@I`@ @@=p@r  ?D@yfinance2025-11-15 15:45:33.980398t AA2015-09-28 00:00:00.000000@Q@Q@Q@ja#?Ѡyfinance2025-11-15 15:45:33.980396t AA2015-09-25 00:00:00.000000@t@Q@+@j? yfinance2025-11-15 15:45:33.980395t AA2015-09-24 00:00:00.000000@C@C@=p@z@ z?Ҷyfinance2025-11-15 15:45:33.980393t AA2015-09-23 00:00:00.000000@E@9`@E@z@ ?Ҷyfinance2025-11-15 15:45:33.980391t AA2015-09-22 00:00:00.000000@`@/ @A@@A@p5?`yfinance2025-11-15 15:45:33.980389t AA2015-09-21 00:00:00.000000@€@$@@ X?E/@yfinance2025-11-15 15:45:33.980388t AA2015-09-18 00:00:00.000000@G@ @`@ J?$yfinance2025-11-15 15:45:33.980386t AA2015-09-17 00:00:00.000000@@ =@@@ȴ@H??vyfinance2025-11-15 15:45:33.980384t AA2015-09-16 00:00:00.000000@j@7K@ff`@G?E/@yfinance2025-11-15 15:45:33.980383t AA2015-09-15 00:00:00.000000@n@n@(@Z?yfinance2025-11-15 15:45:33.980381t AA2015-09-14 00:00:00.000000@Z@`@9X @V ?3yfinance2025-11-15 15:45:33.980379t AA2015-09-11 00:00:00.000000@ff`@v@1&@bM?_`yfinance2025-11-15 15:45:33.980377t~ AA2015-09-10 00:00:00.000000@M@\ @E@bM{?_`yfinance2025-11-15 15:45:33.980376t} AA2015-09-09 00:00:00.000000@\ @t@I`@I` {y?yfinance2025-11-15 15:45:33.980374t| AA2015-09-08 00:00:00.000000@1&@@1&@Z ?yfinance2025-11-15 15:45:33.980372t{ AA2015-09-07 00:00:00.000000@l@1&@l@L?IYyfinance2025-11-15 15:45:33.980370tz AA2015-09-04 00:00:00.000000@1 @9X @ @@&?'yfinance2025-11-15 15:45:33.980369ty AA2015-09-03 00:00:00.000000@@Q@@-` g?e@yfinance2025-11-15 15:45:33.980367tx AA2015-09-02 00:00:00.000000@@@`@T%[?@yfinance2025-11-15 15:45:33.980365tw AA2015-09-01 00:00:00.000000@@@z@`@;` u?7yfinance2025-11-15 15:45:33.980364tv AA2015-08-31 00:00:00.000000@(@M@ I@=p J?|yfinance2025-11-15 15:45:33.980362tu AA2015-08-28 00:00:00.000000@9X @Q@@-`?e@yfinance2025-11-15 15:45:33.980360 ! 0 @ P ` p'7GWgwt@ AA2025-07-09 00:00:00.000000@n@dZ @/ @\)1@\)yfinance2025-11-15 15:45:33.984736t? AA2025-07-08 00:00:00.000000@C@dZ @`@$%E@$yfinance2025-11-15 15:45:33.984735t> AA2025-07-07 00:00:00.000000@@@?|@O@X@O@yfinance2025-11-15 15:45:33.984733t= AA2025-07-04 00:00:00.000000@@@@@@<@yfinance2025-11-15 15:45:33.984731t< AA2025-07-03 00:00:00.000000@@1 @@v#@vyfinance2025-11-15 15:45:33.984729t; AA2025-07-02 00:00:00.000000@`A@dZ @ @@ @9 @ @yfinance2025-11-15 15:45:33.984728t: AA2025-07-01 00:00:00.000000@ @@O@@\)(~.@\)yfinance2025-11-15 15:45:33.984726t9 AA2025-06-30 00:00:00.000000@V @z@@G @hr"ƺ@hryfinance2025-11-15 15:45:33.984724t8 AA2025-06-27 00:00:00.000000@C@O@@&@C Xd@Cyfinance2025-11-15 15:45:33.984722t7 AA2025-06-26 00:00:00.000000@(@\)@"@=p&@=pyfinance2025-11-15 15:45:33.984721t6 AA2025-06-25 00:00:00.000000@A@@C@z@z#9@zyfinance2025-11-15 15:45:33.984719t5 AA2025-06-24 00:00:00.000000@bM@ff`@+@E0@Eyfinance2025-11-15 15:45:33.984717t4 AA2025-06-23 00:00:00.000000@T@O@@"@G 5 @G yfinance2025-11-15 15:45:33.984716u3 AA2025-06-20 00:00:00.000000@ @@@E%@yfinance2025-11-15 15:45:33.984714t2 AA2025-06-19 00:00:00.000000@T@`@@@ "ʴ@yfinance2025-11-15 15:45:33.984712t1 AA2025-06-18 00:00:00.000000@@@ȴ@@T$<^@H`yfinance2025-11-15 15:45:33.984710t0 AA2025-06-17 00:00:00.000000@`@ Ġ@ @ 70@]`yfinance2025-11-15 15:45:33.984709t/ AA2025-06-16 00:00:00.000000@E@M@z@5?1@yfinance2025-11-15 15:45:33.984707t. AA2025-06-13 00:00:00.000000@G @V @b@@G 2@ yfinance2025-11-15 15:45:33.984705t- AA2025-06-12 00:00:00.000000@&@X`@`@X`/j@yfinance2025-11-15 15:45:33.984704t, AA2025-06-11 00:00:00.000000@$ @(@`@(!X@> yfinance2025-11-15 15:45:33.984702t+ AA2025-06-10 00:00:00.000000@/@A@@b@@( @> yfinance2025-11-15 15:45:33.984700t* AA2025-06-09 00:00:00.000000@dZ @j@1 @`*@^yfinance2025-11-15 15:45:33.984698t) AA2025-06-06 00:00:00.000000@ff`@t@V @j&#@myfinance2025-11-15 15:45:33.984697t( AA2025-06-05 00:00:00.000000@|@h@I`@\)( @yfinance2025-11-15 15:45:33.984695t' AA2025-06-04 00:00:00.000000@`@`@t`@C@yfinance2025-11-15 15:45:33.984693t& AA2025-06-03 00:00:00.000000@@;`@7@@7@,A{@ yfinance2025-11-15 15:45:33.984691t% AA2025-06-02 00:00:00.000000@|@@x@A@yfinance2025-11-15 15:45:33.984690t$ AA2025-05-30 00:00:00.000000@`A@t@I`@|)@2@yfinance2025-11-15 15:45:33.984688t# AA2025-05-29 00:00:00.000000@5?@Z@z@A@$Y@yfinance2025-11-15 15:45:33.984686t" AA2025-05-28 00:00:00.000000@\)@z@@G @O@@yfinance2025-11-15 15:45:33.984685t! AA2025-05-27 00:00:00.000000@^5@@r @;d`@V #@`yfinance2025-11-15 15:45:33.984683t AA2025-05-26 00:00:00.000000@33@@ff`@33@@Z,@@yfinance2025-11-15 15:45:33.984681 k>lI& ! } Z 7  e B  p M * {c@y r O , tQ. V3nK(\9 g DwT1_<aX5 "A2015-02-23 00:00:00.000000<@"A2015-02-20 00:00:00.000000"A2015-02-18 00:00:00.000000<="A2015-02-17 00:00:00.000000<<"A2015-02-16 00:00:00.000000<;"A2015-02-13 00:00:00.000000<:"A2015-02-12 00:00:00.000000<9"A2015-02-11 00:00:00.000000<8"A2015-02-10 00:00:00.000000<7"A2015-02-09 00:00:00.000000<6"A2015-02-06 00:00:00.000000<5"A2015-02-05 00:00:00.000000<4"A2015-02-04 00:00:00.000000<3"A2025-09-19 00:00:00.000000;"A2025-09-18 00:00:00.000000;"A2025-09-17 00:00:00.000000;"A2025-09-16 00:00:00.000000;"A2025-09-15 00:00:00.000000;"A2025-09-12 00:00:00.000000;"A2025-09-11 00:00:00.000000;"A2025-09-10 00:00:00.000000;"A2025-09-09 00:00:00.000000;"A2025-09-08 00:00:00.000000;"A2025-09-05 00:00:00.000000;"A2015-02-24 00:00:00.000000lI& ! } Z 7  e B  p M * {c@y r O , tQ. V3nK(\9 g DwT1_<aX5 "A2015-02-23 00:00:00.000000<@"A2015-02-20 00:00:00.000000"A2015-02-18 00:00:00.000000<="A2015-02-17 00:00:00.000000<<"A2015-02-16 00:00:00.000000<;"A2015-02-13 00:00:00.000000<:"A2015-02-12 00:00:00.000000<9"A2015-02-11 00:00:00.000000<8"A2015-02-10 00:00:00.000000<7"A2015-02-09 00:00:00.000000<6"A2015-02-06 00:00:00.000000<5"A2015-02-05 00:00:00.000000<4"A2015-02-04 00:00:00.000000<3"A2025-09-19 00:00:00.000000;"A2025-09-18 00:00:00.000000;"A2025-09-17 00:00:00.000000;"A2025-09-16 00:00:00.000000;"A2025-09-15 00:00:00.000000;"A2025-09-12 00:00:00.000000;"A2025-09-11 00:00:00.000000;"A2025-09-10 00:00:00.000000;"A2025-09-09 00:00:00.000000;"A2025-09-08 00:00:00.000000;"A2025-09-05 00:00:00.000000;"A2015-02-24 00:00:00.000000@ yfinance2025-11-15 15:45:33.984784tY AA2025-08-13 00:00:00.000000@ x@ `@ 7K@ 7K!@ 7Kyfinance2025-11-15 15:45:33.984782tX AA2025-08-12 00:00:00.000000@ l@@  @ KƠ@ X`$ @ X`yfinance2025-11-15 15:45:33.984780tW AA2025-08-11 00:00:00.000000@ @ v@ KƠ@ l@!=@ l@yfinance2025-11-15 15:45:33.984778tV AA2025-08-08 00:00:00.000000@@9X @ 7@@ 7@&y@ 7@yfinance2025-11-15 15:45:33.984774tU AA2025-08-07 00:00:00.000000@@@ `@ T @ Tyfinance2025-11-15 15:45:33.984773tT AA2025-08-06 00:00:00.000000@-`@V @ `@$ (@$ yfinance2025-11-15 15:45:33.984771tS AA2025-08-05 00:00:00.000000@z@E@ l@=p +@=pyfinance2025-11-15 15:45:33.984769tR AA2025-08-04 00:00:00.000000@ I@v@1 @b@=@b@yfinance2025-11-15 15:45:33.984767tQ AA2025-08-01 00:00:00.000000@@(@ `@(6 @(yfinance2025-11-15 15:45:33.984765tP AA2025-07-31 00:00:00.000000@z@@~@ E@ =@ yfinance2025-11-15 15:45:33.984764tO AA2025-07-30 00:00:00.000000@dZ @dZ @ @@9X X} @9X yfinance2025-11-15 15:45:33.984762tN AA2025-07-29 00:00:00.000000@@G @G@&(@&yfinance2025-11-15 15:45:33.984760tM AA2025-07-28 00:00:00.000000@KƠ@`A@x@V!2 @Vyfinance2025-11-15 15:45:33.984759tL AA2025-07-25 00:00:00.000000@"@S@Q@33@/@33@yfinance2025-11-15 15:45:33.984757tK AA2025-07-24 00:00:00.000000@+@X`@ =@&$lq@&yfinance2025-11-15 15:45:33.984755tJ AA2025-07-23 00:00:00.000000@ @@"@"@"2@"yfinance2025-11-15 15:45:33.984753tI AA2025-07-22 00:00:00.000000@x@ @x@D@yfinance2025-11-15 15:45:33.984752tH AA2025-07-21 00:00:00.000000@x@@O@@!@yfinance2025-11-15 15:45:33.984750tG AA2025-07-18 00:00:00.000000@|@@KƠ@dZ # @dZ yfinance2025-11-15 15:45:33.984748tF AA2025-07-17 00:00:00.000000@+@ @ @pi@pyfinance2025-11-15 15:45:33.984747tE AA2025-07-16 00:00:00.000000@G @p@/@G  @G yfinance2025-11-15 15:45:33.984745tD AA2025-07-15 00:00:00.000000@h@`@;d`@O@)@O@yfinance2025-11-15 15:45:33.984743tC AA2025-07-14 00:00:00.000000@G @`@/@`+m@`yfinance2025-11-15 15:45:33.984741tB AA2025-07-11 00:00:00.000000@G @t`@V@`Ab@`Ayfinance2025-11-15 15:45:33.984740tA AA2025-07-10 00:00:00.000000@\)@hr@`@G (@G yfinance2025-11-15 15:45:33.984738 ! 0 @ P ` p(8HXhxt2 AA2015-05-27 00:00:00.000000@ @@@Q@V?@yfinance2025-11-15 15:45:33.980245t1 AA2015-05-26 00:00:00.000000@Q@x@t@Q n?+Uyfinance2025-11-15 15:45:33.980243t0 AA2015-05-25 00:00:00.000000@@G@t@?Fyfinance2025-11-15 15:45:33.980241t/ AA2015-05-22 00:00:00.000000@n@&@Q@ +k?ryfinance2025-11-15 15:45:33.980240t. AA2015-05-21 00:00:00.000000@/@33@@$@" 6?yfinance2025-11-15 15:45:33.980238t- AA2015-05-20 00:00:00.000000@33@@33@@ @33@0+?Ќ`yfinance2025-11-15 15:45:33.980236t, AA2015-05-19 00:00:00.000000@"@33@@`@`m?yfinance2025-11-15 15:45:33.980235t+ AA2015-05-18 00:00:00.000000@"@"@@ = /?z`yfinance2025-11-15 15:45:33.980233t* AA2015-05-15 00:00:00.000000@ě@`@ @`3?yfinance2025-11-15 15:45:33.980231t) AA2015-05-14 00:00:00.000000@/ @ @C@ ? Ryfinance2025-11-15 15:45:33.980230t( AA2015-05-13 00:00:00.000000@€@33@@`@`,uY?r`yfinance2025-11-15 15:45:33.980228t' AA2015-05-12 00:00:00.000000@Q@ @ @€?}yfinance2025-11-15 15:45:33.980226t& AA2015-05-11 00:00:00.000000@`@ @@€?}yfinance2025-11-15 15:45:33.980224t% AA2015-05-08 00:00:00.000000@ff`@G@E@G)i?bgyfinance2025-11-15 15:45:33.980223t$ AA2015-05-07 00:00:00.000000@1&@r @@bMz[?yfinance2025-11-15 15:45:33.980221t# AA2015-05-06 00:00:00.000000@v@9`@ I@((2Y?jyfinance2025-11-15 15:45:33.980219t" AA2015-05-05 00:00:00.000000@@`@@j@z@ ?غ`yfinance2025-11-15 15:45:33.980218t! AA2015-05-04 00:00:00.000000@G@$@ @$ ?Fyfinance2025-11-15 15:45:33.980216t AA2015-04-30 00:00:00.000000@`@@x@@@'d ?Wd yfinance2025-11-15 15:45:33.980214t AA2015-04-29 00:00:00.000000@@ =@Q@`@O0?gyfinance2025-11-15 15:45:33.980212t AA2015-04-28 00:00:00.000000@ȴ@@G@@D&?Qyfinance2025-11-15 15:45:33.980210t AA2015-04-27 00:00:00.000000@@@j@z@@jBz_?0yfinance2025-11-15 15:45:33.980209t AA2015-04-24 00:00:00.000000@ff`@+@M@+*u??yfinance2025-11-15 15:45:33.980207t AA2015-04-23 00:00:00.000000@=p@\ @b@@A@SK?yfinance2025-11-15 15:45:33.980205t AA2015-04-22 00:00:00.000000@=p@ff`@@ ĠD?_yfinance2025-11-15 15:45:33.980203t AA2015-04-21 00:00:00.000000@M@z@@@=p& ?yfinance2025-11-15 15:45:33.980202t AA2015-04-20 00:00:00.000000@9X @bM@$ @MY?&`yfinance2025-11-15 15:45:33.980200t AA2015-04-17 00:00:00.000000@Z@bM@@(.[?jyfinance2025-11-15 15:45:33.980198t AA2015-04-16 00:00:00.000000@^5@@\ @9X @Q/?@yfinance2025-11-15 15:45:33.980197t AA2015-04-15 00:00:00.000000@@bM@@bMAn ?yfinance2025-11-15 15:45:33.980195t AA2015-04-14 00:00:00.000000@$ @$ @ @b@ ?Iyfinance2025-11-15 15:45:33.980193t AA2015-04-13 00:00:00.000000@@A@@1 @ Ġ3.?_yfinance2025-11-15 15:45:33.980192t AA2015-04-10 00:00:00.000000@@ Ġ@@z0?O yfinance2025-11-15 15:45:33.980190 ! 0 @ P ` p'7GWgwt AA2015-04-09 00:00:00.000000@E@@@@@@?"@yfinance2025-11-15 15:45:33.980188t AA2015-04-08 00:00:00.000000@@E@x@-?_yfinance2025-11-15 15:45:33.980186t AA2015-04-07 00:00:00.000000@7@@@@6? yfinance2025-11-15 15:45:33.980184t AA2015-04-02 00:00:00.000000@@@`A@p28?ryfinance2025-11-15 15:45:33.980183t AA2015-04-01 00:00:00.000000@x@`@`@(? yfinance2025-11-15 15:45:33.980181t AA2015-03-31 00:00:00.000000@@`@|@|2~?Iyfinance2025-11-15 15:45:33.980179t AA2015-03-30 00:00:00.000000@-@E@h@!_?_yfinance2025-11-15 15:45:33.980177t AA2015-03-27 00:00:00.000000@@@|@h6>?Ҡyfinance2025-11-15 15:45:33.980176t AA2015-03-26 00:00:00.000000@`@ @p@I{?Lyfinance2025-11-15 15:45:33.980174t AA2015-03-25 00:00:00.000000@@@`@;`& U?u yfinance2025-11-15 15:45:33.980172t AA2015-03-24 00:00:00.000000@;`@@@`O?.yfinance2025-11-15 15:45:33.980170t AA2015-03-23 00:00:00.000000@t`@ @X`@T7? yfinance2025-11-15 15:45:33.980168u AA2015-03-20 00:00:00.000000@\)@@`@h:?Ҡyfinance2025-11-15 15:45:33.980167t AA2015-03-19 00:00:00.000000@t`@@O@@p" h?ryfinance2025-11-15 15:45:33.980165t AA2015-03-18 00:00:00.000000@^@@^@@G @p;?ryfinance2025-11-15 15:45:33.980163t AA2015-03-17 00:00:00.000000@`@ @ @7@ P?yfinance2025-11-15 15:45:33.980161t AA2015-03-16 00:00:00.000000@@@@E2?byfinance2025-11-15 15:45:33.980160t AA2015-03-13 00:00:00.000000@^@@;`@@EB?byfinance2025-11-15 15:45:33.980158t AA2015-03-12 00:00:00.000000@hr@`@hr@Oe?Pyfinance2025-11-15 15:45:33.980156t~ AA2015-03-11 00:00:00.000000@x@G @x@7K",?%@yfinance2025-11-15 15:45:33.980154t} AA2015-03-10 00:00:00.000000@+@;d`@/ @G"?yfinance2025-11-15 15:45:33.980153t| AA2015-03-09 00:00:00.000000@ @/@x@/9?yfinance2025-11-15 15:45:33.980151t{ AA2015-03-06 00:00:00.000000@€@ @ě@ '?yfinance2025-11-15 15:45:33.980149tz AA2015-03-05 00:00:00.000000@@ =@@#?~yfinance2025-11-15 15:45:33.980148ty AA2015-03-04 00:00:00.000000@ =@ =@\ @/ -Ms?`yfinance2025-11-15 15:45:33.980146tx AA2015-03-03 00:00:00.000000@S@l@@`@K?ؐyfinance2025-11-15 15:45:33.980144tw AA2015-03-02 00:00:00.000000@S@|@O@@X`%?Qyfinance2025-11-15 15:45:33.980142tv AA2015-02-27 00:00:00.000000@"@X`@"@X`??Qyfinance2025-11-15 15:45:33.980141tu AA2015-02-26 00:00:00.000000@33@@O@@V@33@? (`yfinance2025-11-15 15:45:33.980139tt AA2015-02-25 00:00:00.000000@ @^@@$@X5?yfinance2025-11-15 15:45:33.980137ts AA2015-02-24 00:00:00.000000@l@@l@l@@`9?yfinance2025-11-15 15:45:33.980136tr AA2015-02-23 00:00:00.000000@ @O@\)@p?ryfinance2025-11-15 15:45:33.980134tq AA2015-02-20 00:00:00.000000@G @@C@ ? yfinance2025-11-15 15:45:33.980132 cip C7qP/ixW6 "gF%_>nM, fE$:  # ]  v U 4  * d|[  ~ <  l K K K K K K K K KA2015-03-18 00:00:0 A2015-03-19 00:00:00.000000jX92015-03-18 00:00:00.000000jX2015-03-23 00:00:00. A2015-03-18 00:00:00.000000P A2015-03-18 00:00:00.000000t1I&\9_<"A2025-04-01 00:00:00.000000FJ"A2025-03-31 00:00:00.000000FI"A2025-03-28 00:00:00.000000FH"A2025-03-27 00:00:00.000000FG"A2025-03-26 00:00:00.000000FF"A2025-03-25 00:00:00.000000FE"A2025-03-24 00:00:00.000000FD"A2025-03-21 00:00:00.000000FC"A2025-03-20 00:00:00.000000FB"A2025-03-07 00:00:00.000000F9"A2024-10-25 00:00:00.000000E"A2024-10-24 00:00:00.000000E"A2024-10-23 00:00:00.000000E"A2025-02-21 00:00:00.000000F/"A2024-10-28 00:00:00.000000E"A2025-03-12 00:00:00.000000F<"A2025-03-11 00:00:00.000000F;"A2025-03-10 00:00:00.000000F:"A2025-02-03 00:00:00.000000F!"A2025-03-03 00:00:00.000000F5"A2025-02-28 00:00:00.000000F4"A2025-02-27 00:00:00.000000F3"A2025-02-26 00:00:00.000000F2"A2025-02-25 00:00:00.000000F1"A2025-02-24 00:00:00.000000F0"A2025-02-17 00:00:00.000000F+"A2025-02-14 00:00:00.000000F*"A2025-02-13 00:00:00.000000F)"A2025-02-12 00:00:00.000000F("A2025-02-11 00:00:00.000000F'"A2025-02-10 00:00:00.000000F&"A2025-02-07 00:00:00.000000F%"A2025-02-06 00:00:00.000000F$"A2025-02-05 00:00:00.000000F#"A2025-02-04 00:00:00.000000F""A2025-01-31 00:00:00.000000F "A2025-01-30 00:00:00.000000F"A2025-01-29 00:00:00.000000F"A2025-01-28 00:00:00.000000F"A2025-01-27 00:00:00.000000F"A2025-01-24 00:00:00.000000F"A2025-01-23 00:00:00.000000F"A2025-01-22 00:00:00.000000F"A2025-01-21 00:00:00.000000F"A2025-01-20 00:00:00.000000F"A2025-01-17 00:00:00.000000F"A2025-01-16 00:00:00.000000F"A2025-01-15 00:00:00.000000F"A2025-01-14 00:00:00.000000F"A2025-01-13 00:00:00.000000F"A2025-01-10 00:00:00.000000F"A2025-01-09 00:00:00.000000F"A2025-01-08 00:00:00.000000F"A2025-02-19 00:00:00.000000F-"A2025-02-18 00:00:00.000000F,"A2025-01-07 00:00:00.000000F"A2025-01-06 00:00:00.000000F "A2025-01-03 00:00:00.000000F "A2025-01-02 00:00:00.000000F "A2024-12-30 00:00:00.000000F "A2024-12-27 00:00:00.000000F "A2024-12-23 00:00:00.000000F"A2024-12-20 00:00:00.000000F"A2024-12-19 00:00:00.000000F"A2024-12-18 00:00:00.000000F"A2024-12-17 00:00:00.000000F"A2024-12-16 00:00:00.000000F"A2024-12-13 00:00:00.000000F"A2024-12-12 00:00:00.000000F"A2024-12-11 00:00:00.000000F"A2024-12-10 00:00:00.000000E"A2024-12-09 00:00:00.000000E"A2024-12-06 00:00:00.000000E"A2024-12-05 00:00:00.000000E"A2024-12-04 00:00:00.000000E"A2024-12-03 00:00:00.000000E"A2024-12-02 00:00:00.000000E"A2024-11-29 00:00:00.000000E"A2024-11-28 00:00:00.000000E"A2024-11-27 00:00:00.000000E"A2024-11-26 00:00:00.000000E"A2024-11-25 00:00:00.000000E"A2024-11-22 00:00:00.000000E"A2024-11-04 00:00:00.000000E"A2024-11-01 00:00:00.000000E"A2024-10-31 00:00:00.000000E"A2024-10-30 00:00:00.000000E"A2024-10-29 00:00:00.000000E"A2024-11-21 00:00:00.000000E"A2024-11-20 00:00:00.000000E"A2024-11-19 00:00:00.000000E"A2024-11-18 00:00:00.000000E"A2024-11-15 00:00:00.000000E"A2024-11-14 00:00:00.000000E"A2024-11-13 00:00:00.000000E"A2024-11-12 00:00:00.000000E"A2024-11-11 00:00:00.000000E2025-03-19 00:00:00.000000FA"A2025-03-18 00:00:00.000000F@"A2025-03-17 00:00:00.000000F?"A2025-03-14 00:00:00.000000F>"A2025-03-13 00:00:00.000000F="A2024-11-08 00:00:00.000000E"A2024-11-07 00:00:00.000000E"A2024-11-06 00:00:00.000000E"A2024-11-05 00:00:00.000000E"A2025-03-06 00:00:00.000000F8"A2025-03-05 00:00:00.000000F7"A2025-03-04 00:00:00.000000F6"A2025-02-20 00:00:00.000000F. a@ p M * {X5cnK(yV3a>lI& r O , } Z 7  e B\9 g D !  tQ.  wT1_<"A2015-08-13 00:00:00.000000<"A2015-08-12 00:00:00.000000<"A2015-08-11 00:00:00.000000<"A2015-08-10 00:00:00.000000<"A2015-08-07 00:00:00.000000<"A2015-08-06 00:00:00.000000<"A2015-08-05 00:00:00.000000<"A2015-08-04 00:00:00.000000<"A2015-08-03 00:00:00.000000<"A2015-07-31 00:00:00.000000<"A2015-07-30 00:00:00.000000<"A2015-07-29 00:00:00.000000<"A2015-07-28 00:00:00.000000<"A2015-07-21 00:00:00.000000<"A2015-05-21 00:00:00.000000<|"A2015-05-20 00:00:00.000000<{"A2015-05-19 00:00:00.000000lI& r O , } Z 7  e B\9 g D !  tQ.  wT1_<"A2015-08-13 00:00:00.000000<"A2015-08-12 00:00:00.000000<"A2015-08-11 00:00:00.000000<"A2015-08-10 00:00:00.000000<"A2015-08-07 00:00:00.000000<"A2015-08-06 00:00:00.000000<"A2015-08-05 00:00:00.000000<"A2015-08-04 00:00:00.000000<"A2015-08-03 00:00:00.000000<"A2015-07-31 00:00:00.000000<"A2015-07-30 00:00:00.000000<"A2015-07-29 00:00:00.000000<"A2015-07-28 00:00:00.000000<"A2015-07-21 00:00:00.000000<"A2015-05-21 00:00:00.000000<|"A2015-05-20 00:00:00.000000<{"A2015-05-19 00:00:00.000000 AA2015-02-19 00:00:00.000000??`?? ?Syfinance2025-11-15 15:45:36.309217u= AA2015-02-18 00:00:00.000000?O@?dZ ?ȴ@?C2?@yfinance2025-11-15 15:45:36.309200u3 AA2015-02-04 00:00:00.000000?KƠ??`?l@ɃZ?Lyfinance2025-11-15 15:45:36.309198u2 AA2015-02-03 00:00:00.000000?`?hr?x?+WL?qyfinance2025-11-15 15:45:36.309196u1 AA2015-02-02 00:00:00.000000???C?/ a?B yfinance2025-11-15 15:45:36.309194u0 AA2015-01-30 00:00:00.000000?`?/?Q? @D?X yfinance2025-11-15 15:45:36.309193u/ AA2015-01-29 00:00:00.000000? =?33@?z@?`@z?G|yfinance2025-11-15 15:45:36.309191u. AA2015-01-28 00:00:00.000000?`A?t`?`?|?g`yfinance2025-11-15 15:45:36.309189u- AA2015-01-27 00:00:00.000000?+?X`?+?;d`N?{yfinance2025-11-15 15:45:36.309188u, AA2015-01-26 00:00:00.000000?9X ?r ? I?bM=?N yfinance2025-11-15 15:45:36.309186u+ AA2015-01-23 00:00:00.000000?j?j?(?E%?͘yfinance2025-11-15 15:45:36.309184u* AA2015-01-22 00:00:00.000000?~? ?=p?g?"Lyfinance2025-11-15 15:45:36.309182u) AA2015-01-21 00:00:00.000000?O?`?@?nSuZ?. yfinance2025-11-15 15:45:36.309180u( AA2015-01-20 00:00:00.000000?$??`@?dZ (?W yfinance2025-11-15 15:45:36.309179t' AA2015-01-19 00:00:00.000000?`??ꗍ@?/ `&?B yfinance2025-11-15 15:45:36.309177u& AA2015-01-16 00:00:00.000000????V ?=yfinance2025-11-15 15:45:36.309175u% AA2015-01-15 00:00:00.000000?"?I`?O@?1 o/?߃8yfinance2025-11-15 15:45:36.309174u$ AA2015-01-14 00:00:00.000000??Z?`?`C? 8yfinance2025-11-15 15:45:36.309172 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2015-12-31 00:00:00.000000="A2015-12-30 00:00:00.000000="A2015-12-29 00:00:00.000000="A2015-12-28 00:00:00.000000="A2015-12-23 00:00:00.000000="A2015-12-22 00:00:00.000000="A2015-12-21 00:00:00.000000="A2015-12-18 00:00:00.000000="A2015-12-17 00:00:00.000000="A2015-12-04 00:00:00.000000= "A2015-07-31 00:00:00.000000<"A2015-07-30 00:00:00.000000<"A2015-07-29 00:00:00.000000<"A2015-11-20 00:00:00.000000<"A2015-08-03 00:00:00.000000<"A2015-12-09 00:00:00.000000= "A2015-12-08 00:00:00.000000= "A2015-12-07 00:00:00.000000= "A2015-11-02 00:00:00.000000<"A2015-11-30 00:00:00.000000="A2015-11-27 00:00:00.000000="A2015-11-26 00:00:00.000000="A2015-11-25 00:00:00.000000="A2015-11-24 00:00:00.000000="A2015-11-23 00:00:00.000000="A2015-11-16 00:00:00.000000<"A2015-11-13 00:00:00.000000<"A2015-11-12 00:00:00.000000<"A2015-11-11 00:00:00.000000<"A2015-11-10 00:00:00.000000<"A2015-11-09 00:00:00.000000<"A2015-11-06 00:00:00.000000<"A2015-11-05 00:00:00.000000<"A2015-11-04 00:00:00.000000<"A2015-11-03 00:00:00.000000<"A2015-10-30 00:00:00.000000<"A2015-10-29 00:00:00.000000<"A2015-10-28 00:00:00.000000<"A2015-10-27 00:00:00.000000<"A2015-10-26 00:00:00.000000<"A2015-10-23 00:00:00.000000<"A2015-10-22 00:00:00.000000<"A2015-10-21 00:00:00.000000<"A2015-10-20 00:00:00.000000<"A2015-10-19 00:00:00.000000<"A2015-10-16 00:00:00.000000<"A2015-10-15 00:00:00.000000<"A2015-10-14 00:00:00.000000<"A2015-10-13 00:00:00.000000<"A2015-10-12 00:00:00.000000<"A2015-10-09 00:00:00.000000<"A2015-10-08 00:00:00.000000<"A2015-10-07 00:00:00.000000<"A2015-11-18 00:00:00.000000<"A2015-11-17 00:00:00.000000<"A2015-10-06 00:00:00.000000<"A2015-10-05 00:00:00.000000<"A2015-10-02 00:00:00.000000<"A2015-10-01 00:00:00.000000<"A2015-09-30 00:00:00.000000<"A2015-09-29 00:00:00.000000<"A2015-09-28 00:00:00.000000<"A2015-09-25 00:00:00.000000<"A2015-09-24 00:00:00.000000<"A2015-09-23 00:00:00.000000<"A2015-09-22 00:00:00.000000<"A2015-09-21 00:00:00.000000<"A2015-09-18 00:00:00.000000<"A2015-09-17 00:00:00.000000<"A2015-09-16 00:00:00.000000<"A2015-09-15 00:00:00.000000<"A2015-09-14 00:00:00.000000<"A2015-09-11 00:00:00.000000<"A2015-09-10 00:00:00.000000<"A2015-09-09 00:00:00.000000<"A2015-09-08 00:00:00.000000<"A2015-09-07 00:00:00.000000<"A2015-09-04 00:00:00.000000<"A2015-09-03 00:00:00.000000<"A2015-09-02 00:00:00.000000<"A2015-09-01 00:00:00.000000<"A2015-08-31 00:00:00.000000<"A2015-08-28 00:00:00.000000<"A2015-08-10 00:00:00.000000<"A2015-08-07 00:00:00.000000<"A2015-08-06 00:00:00.000000<"A2015-08-05 00:00:00.000000<"A2015-08-04 00:00:00.000000<"A2015-08-27 00:00:00.000000<"A2015-08-26 00:00:00.000000<"A2015-08-25 00:00:00.000000<"A2015-08-24 00:00:00.000000<"A2015-08-21 00:00:00.000000<"A2015-08-20 00:00:00.000000<"A2015-08-19 00:00:00.000000<"A2015-08-18 00:00:00.000000<"A2015-08-17 00:00:00.000000<2015-12-16 00:00:00.000000="A2015-12-15 00:00:00.000000="A2015-12-14 00:00:00.000000="A2015-12-11 00:00:00.000000="A2015-12-10 00:00:00.000000= "A2015-08-14 00:00:00.000000<"A2015-08-13 00:00:00.000000<"A2015-08-12 00:00:00.000000<"A2015-08-11 00:00:00.000000<"A2015-12-03 00:00:00.000000="A2015-12-02 00:00:00.000000="A2015-12-01 00:00:00.000000="A2015-11-19 00:00:00.000000< 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2015-12-31 00:00:00.000000="A2015-12-30 00:00:00.000000="A2015-12-29 00:00:00.000000="A2015-12-28 00:00:00.000000="A2015-12-23 00:00:00.000000="A2015-12-22 00:00:00.000000="A2015-12-21 00:00:00.000000="A2015-12-18 00:00:00.000000="A2015-12-17 00:00:00.000000="A2015-12-04 00:00:00.000000= "A2015-07-31 00:00:00.000000<"A2015-07-30 00:00:00.000000<"A2015-07-29 00:00:00.000000<"A2015-11-20 00:00:00.000000<"A2015-08-03 00:00:00.000000<"A2015-12-09 00:00:00.000000= "A2015-12-08 00:00:00.000000= "A2015-12-07 00:00:00.000000= "A2015-11-02 00:00:00.000000<"A2015-11-30 00:00:00.000000="A2015-11-27 00:00:00.000000="A2015-11-26 00:00:00.000000="A2015-11-25 00:00:00.000000="A2015-11-24 00:00:00.000000="A2015-11-23 00:00:00.000000="A2015-11-16 00:00:00.000000<"A2015-11-13 00:00:00.000000<"A2015-11-12 00:00:00.000000<"A2015-11-11 00:00:00.000000<"A2015-11-10 00:00:00.000000<"A2015-11-09 00:00:00.000000<"A2015-11-06 00:00:00.000000<"A2015-11-05 00:00:00.000000<"A2015-11-04 00:00:00.000000<"A2015-11-03 00:00:00.000000<"A2015-10-30 00:00:00.000000<"A2015-10-29 00:00:00.000000<"A2015-10-28 00:00:00.000000<"A2015-10-27 00:00:00.000000<"A2015-10-26 00:00:00.000000<"A2015-10-23 00:00:00.000000<"A2015-10-22 00:00:00.000000<"A2015-10-21 00:00:00.000000<"A2015-10-20 00:00:00.000000<"A2015-10-19 00:00:00.000000<"A2015-10-16 00:00:00.000000<"A2015-10-15 00:00:00.000000<"A2015-10-14 00:00:00.000000<"A2015-10-13 00:00:00.000000<"A2015-10-12 00:00:00.000000<"A2015-10-09 00:00:00.000000<"A2015-10-08 00:00:00.000000<"A2015-10-07 00:00:00.000000<"A2015-11-18 00:00:00.000000<"A2015-11-17 00:00:00.000000<"A2015-10-06 00:00:00.000000<"A2015-10-05 00:00:00.000000<"A2015-10-02 00:00:00.000000<"A2015-10-01 00:00:00.000000<"A2015-09-30 00:00:00.000000<"A2015-09-29 00:00:00.000000<"A2015-09-28 00:00:00.000000<"A2015-09-25 00:00:00.000000<"A2015-09-24 00:00:00.000000<"A2015-09-23 00:00:00.000000<"A2015-09-22 00:00:00.000000<"A2015-09-21 00:00:00.000000<"A2015-09-18 00:00:00.000000<"A2015-09-17 00:00:00.000000<"A2015-09-16 00:00:00.000000<"A2015-09-15 00:00:00.000000<"A2015-09-14 00:00:00.000000<"A2015-09-11 00:00:00.000000<"A2015-09-10 00:00:00.000000<"A2015-09-09 00:00:00.000000<"A2015-09-08 00:00:00.000000<"A2015-09-07 00:00:00.000000<"A2015-09-04 00:00:00.000000<"A2015-09-03 00:00:00.000000<"A2015-09-02 00:00:00.000000<"A2015-09-01 00:00:00.000000<"A2015-08-31 00:00:00.000000<"A2015-08-28 00:00:00.000000<"A2015-08-10 00:00:00.000000<"A2015-08-07 00:00:00.000000<"A2015-08-06 00:00:00.000000<"A2015-08-05 00:00:00.000000<"A2015-08-04 00:00:00.000000<"A2015-08-27 00:00:00.000000<"A2015-08-26 00:00:00.000000<"A2015-08-25 00:00:00.000000<"A2015-08-24 00:00:00.000000<"A2015-08-21 00:00:00.000000<"A2015-08-20 00:00:00.000000<"A2015-08-19 00:00:00.000000<"A2015-08-18 00:00:00.000000<"A2015-08-17 00:00:00.000000<2015-12-16 00:00:00.000000="A2015-12-15 00:00:00.000000="A2015-12-14 00:00:00.000000="A2015-12-11 00:00:00.000000="A2015-12-10 00:00:00.000000= "A2015-08-14 00:00:00.000000<"A2015-08-13 00:00:00.000000<"A2015-08-12 00:00:00.000000<"A2015-08-11 00:00:00.000000<"A2015-12-03 00:00:00.000000="A2015-12-02 00:00:00.000000="A2015-12-01 00:00:00.000000="A2015-11-19 00:00:00.000000< 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2016-05-20 00:00:00.000000=|"A2016-05-19 00:00:00.000000={"A2016-05-18 00:00:00.000000=z"A2016-05-17 00:00:00.000000=y"A2016-05-16 00:00:00.000000=x"A2016-05-13 00:00:00.000000=w"A2016-05-12 00:00:00.000000=v"A2016-05-11 00:00:00.000000=u"A2016-05-10 00:00:00.000000=t"A2016-04-27 00:00:00.000000=k"A2015-12-16 00:00:00.000000="A2015-12-15 00:00:00.000000="A2015-12-14 00:00:00.000000="A2016-04-13 00:00:00.000000=a"A2015-12-17 00:00:00.000000="A2016-05-02 00:00:00.000000=n"A2016-04-29 00:00:00.000000=m"A2016-04-28 00:00:00.000000=l"A2016-03-22 00:00:00.000000=S"A2016-04-21 00:00:00.000000=g"A2016-04-20 00:00:00.000000=f"A2016-04-19 00:00:00.000000=e"A2016-04-18 00:00:00.000000=d"A2016-04-15 00:00:00.000000=c"A2016-04-14 00:00:00.000000=b"A2016-04-07 00:00:00.000000=]"A2016-04-06 00:00:00.000000=\"A2016-04-05 00:00:00.000000=["A2016-04-04 00:00:00.000000=Z"A2016-04-01 00:00:00.000000=Y"A2016-03-31 00:00:00.000000=X"A2016-03-30 00:00:00.000000=W"A2016-03-29 00:00:00.000000=V"A2016-03-24 00:00:00.000000=U"A2016-03-23 00:00:00.000000=T"A2016-03-21 00:00:00.000000=R"A2016-03-18 00:00:00.000000=Q"A2016-03-17 00:00:00.000000=P"A2016-03-16 00:00:00.000000=O"A2016-03-15 00:00:00.000000=N"A2016-03-14 00:00:00.000000=M"A2016-03-11 00:00:00.000000=L"A2016-03-10 00:00:00.000000=K"A2016-03-09 00:00:00.000000=J"A2016-03-08 00:00:00.000000=I"A2016-03-07 00:00:00.000000=H"A2016-03-04 00:00:00.000000=G"A2016-03-03 00:00:00.000000=F"A2016-03-02 00:00:00.000000=E"A2016-03-01 00:00:00.000000=D"A2016-02-29 00:00:00.000000=C"A2016-02-26 00:00:00.000000=B"A2016-02-25 00:00:00.000000=A"A2016-04-11 00:00:00.000000=_"A2016-04-08 00:00:00.000000=^"A2016-02-24 00:00:00.000000=@"A2016-02-23 00:00:00.000000=?"A2016-02-22 00:00:00.000000=>"A2016-02-19 00:00:00.000000=="A2016-02-18 00:00:00.000000=<"A2016-02-17 00:00:00.000000=;"A2016-02-16 00:00:00.000000=:"A2016-02-15 00:00:00.000000=9"A2016-02-12 00:00:00.000000=8"A2016-02-11 00:00:00.000000=7"A2016-02-10 00:00:00.000000=6"A2016-02-09 00:00:00.000000=5"A2016-02-08 00:00:00.000000=4"A2016-02-05 00:00:00.000000=3"A2016-02-04 00:00:00.000000=2"A2016-02-03 00:00:00.000000=1"A2016-02-02 00:00:00.000000=0"A2016-02-01 00:00:00.000000=/"A2016-01-29 00:00:00.000000=."A2016-01-28 00:00:00.000000=-"A2016-01-27 00:00:00.000000=,"A2016-01-26 00:00:00.000000=+"A2016-01-25 00:00:00.000000=*"A2016-01-22 00:00:00.000000=)"A2016-01-21 00:00:00.000000=("A2016-01-20 00:00:00.000000='"A2016-01-19 00:00:00.000000=&"A2016-01-18 00:00:00.000000=%"A2015-12-28 00:00:00.000000="A2015-12-23 00:00:00.000000="A2015-12-22 00:00:00.000000="A2015-12-21 00:00:00.000000="A2015-12-18 00:00:00.000000="A2016-01-15 00:00:00.000000=$"A2016-01-14 00:00:00.000000=#"A2016-01-13 00:00:00.000000=""A2016-01-12 00:00:00.000000=!"A2016-01-11 00:00:00.000000= "A2016-01-08 00:00:00.000000="A2016-01-07 00:00:00.000000="A2016-01-06 00:00:00.000000="A2016-01-05 00:00:00.000000=2016-05-09 00:00:00.000000=s"A2016-05-06 00:00:00.000000=r"A2016-05-05 00:00:00.000000=q"A2016-05-04 00:00:00.000000=p"A2016-05-03 00:00:00.000000=o"A2016-01-04 00:00:00.000000="A2015-12-31 00:00:00.000000="A2015-12-30 00:00:00.000000="A2015-12-29 00:00:00.000000="A2016-04-26 00:00:00.000000=j"A2016-04-25 00:00:00.000000=i"A2016-04-22 00:00:00.000000=h"A2016-04-12 00:00:00.000000=` 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2016-05-20 00:00:00.000000=|"A2016-05-19 00:00:00.000000={"A2016-05-18 00:00:00.000000=z"A2016-05-17 00:00:00.000000=y"A2016-05-16 00:00:00.000000=x"A2016-05-13 00:00:00.000000=w"A2016-05-12 00:00:00.000000=v"A2016-05-11 00:00:00.000000=u"A2016-05-10 00:00:00.000000=t"A2016-04-27 00:00:00.000000=k"A2015-12-16 00:00:00.000000="A2015-12-15 00:00:00.000000="A2015-12-14 00:00:00.000000="A2016-04-13 00:00:00.000000=a"A2015-12-17 00:00:00.000000="A2016-05-02 00:00:00.000000=n"A2016-04-29 00:00:00.000000=m"A2016-04-28 00:00:00.000000=l"A2016-03-22 00:00:00.000000=S"A2016-04-21 00:00:00.000000=g"A2016-04-20 00:00:00.000000=f"A2016-04-19 00:00:00.000000=e"A2016-04-18 00:00:00.000000=d"A2016-04-15 00:00:00.000000=c"A2016-04-14 00:00:00.000000=b"A2016-04-07 00:00:00.000000=]"A2016-04-06 00:00:00.000000=\"A2016-04-05 00:00:00.000000=["A2016-04-04 00:00:00.000000=Z"A2016-04-01 00:00:00.000000=Y"A2016-03-31 00:00:00.000000=X"A2016-03-30 00:00:00.000000=W"A2016-03-29 00:00:00.000000=V"A2016-03-24 00:00:00.000000=U"A2016-03-23 00:00:00.000000=T"A2016-03-21 00:00:00.000000=R"A2016-03-18 00:00:00.000000=Q"A2016-03-17 00:00:00.000000=P"A2016-03-16 00:00:00.000000=O"A2016-03-15 00:00:00.000000=N"A2016-03-14 00:00:00.000000=M"A2016-03-11 00:00:00.000000=L"A2016-03-10 00:00:00.000000=K"A2016-03-09 00:00:00.000000=J"A2016-03-08 00:00:00.000000=I"A2016-03-07 00:00:00.000000=H"A2016-03-04 00:00:00.000000=G"A2016-03-03 00:00:00.000000=F"A2016-03-02 00:00:00.000000=E"A2016-03-01 00:00:00.000000=D"A2016-02-29 00:00:00.000000=C"A2016-02-26 00:00:00.000000=B"A2016-02-25 00:00:00.000000=A"A2016-04-11 00:00:00.000000=_"A2016-04-08 00:00:00.000000=^"A2016-02-24 00:00:00.000000=@"A2016-02-23 00:00:00.000000=?"A2016-02-22 00:00:00.000000=>"A2016-02-19 00:00:00.000000=="A2016-02-18 00:00:00.000000=<"A2016-02-17 00:00:00.000000=;"A2016-02-16 00:00:00.000000=:"A2016-02-15 00:00:00.000000=9"A2016-02-12 00:00:00.000000=8"A2016-02-11 00:00:00.000000=7"A2016-02-10 00:00:00.000000=6"A2016-02-09 00:00:00.000000=5"A2016-02-08 00:00:00.000000=4"A2016-02-05 00:00:00.000000=3"A2016-02-04 00:00:00.000000=2"A2016-02-03 00:00:00.000000=1"A2016-02-02 00:00:00.000000=0"A2016-02-01 00:00:00.000000=/"A2016-01-29 00:00:00.000000=."A2016-01-28 00:00:00.000000=-"A2016-01-27 00:00:00.000000=,"A2016-01-26 00:00:00.000000=+"A2016-01-25 00:00:00.000000=*"A2016-01-22 00:00:00.000000=)"A2016-01-21 00:00:00.000000=("A2016-01-20 00:00:00.000000='"A2016-01-19 00:00:00.000000=&"A2016-01-18 00:00:00.000000=%"A2015-12-28 00:00:00.000000="A2015-12-23 00:00:00.000000="A2015-12-22 00:00:00.000000="A2015-12-21 00:00:00.000000="A2015-12-18 00:00:00.000000="A2016-01-15 00:00:00.000000=$"A2016-01-14 00:00:00.000000=#"A2016-01-13 00:00:00.000000=""A2016-01-12 00:00:00.000000=!"A2016-01-11 00:00:00.000000= "A2016-01-08 00:00:00.000000="A2016-01-07 00:00:00.000000="A2016-01-06 00:00:00.000000="A2016-01-05 00:00:00.000000=2016-05-09 00:00:00.000000=s"A2016-05-06 00:00:00.000000=r"A2016-05-05 00:00:00.000000=q"A2016-05-04 00:00:00.000000=p"A2016-05-03 00:00:00.000000=o"A2016-01-04 00:00:00.000000="A2015-12-31 00:00:00.000000="A2015-12-30 00:00:00.000000="A2015-12-29 00:00:00.000000="A2016-04-26 00:00:00.000000=j"A2016-04-25 00:00:00.000000=i"A2016-04-22 00:00:00.000000=h"A2016-04-12 00:00:00.000000=` k-^[t5oM, fE$~] ; u T4n L + eD#  }vUN 3  m l K * d C " wV-S2 A2015-11-09 00:00:00.000000" A2015-11-06 00:00:00.000000! A2015-11-04 00:00:00.000000P A2015-11-04 00:00:00.000000< A2015-11-04 00:00:00.0000002% A2015-11-04 00:00:00.000000'W A2015-11-04 00:00:00.000000 A2015-11-04 00:00:00.000000 A2015-11-04 00:00:00.000000 A2015-11-09 00:00:00.000000T A2015-11-09 00:00:00.000000 A2015-11-09 00:00:00.000000Ӫ A2015-11-09 00:00:00.000000 A2015-11-09 00:00:00.000000?=!2015-11-09 00:00:00.000000q A2015-11-09 00:00:00.000000!2015-11-09 00:00:00.000000 A2015-11-03 00:00:00.000000 A2015-11-03 00:00:00.000000[ A2015-11-03 00:00:00.000000^ A2015-11-03 00:00:00.000000 A2015-11-04 00:00:00.000000 A2015-11-04 00:00:00.000000 A2015-11-04 00:00:00.000000' A2015-11-04 00:00:00.000000Y A2015-11-04 00:00:00.000000 A2015-11-04 00:00:00.0000003 A2015-11-04 00:00:00.000000e A2015-11-04 00:00:00.000000 A2015-11-04 00:00:00.000000 A2015-11-04 00:00:00.000000t A2015-11-04 00:00:00.000000fS A2015-11-04 00:00:00.000000[ A2015-11-05 00:00:00.000000P A2015-11-05 00:00:00.000000< A2015-11-05 00:00:00.0000002& A2015-11-05 00:00:00.000000'X A2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.000000 A2015-11-06 00:00:00.000000S A2015-11-06 00:00:00.000000 A2015-11-06 00:00:00.000000ө A2015-11-06 00:00:00.000000 A2015-11-06 00:00:00.000000><!2015-11-06 00:00:00.000000p A2015-11-06 00:00:00.000000 !2015-11-06 00:00:00.000000 A2015-11-04 00:00:00.000000 A2015-11-04 00:00:00.000000\ A2015-11-04 00:00:00.000000_ A2015-11-04 00:00:00.000000 A2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.000000( A2015-11-05 00:00:00.000000Z A2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.0000004 A2015-11-05 00:00:00.000000f A2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.000000t A2015-11-05 00:00:00.000000fT A2015-11-05 00:00:00.000000[ A2015-11-06 00:00:00.000000P A2015-11-06 00:00:00.000000< A2015-11-06 00:00:00.0000002' A2015-11-06 00:00:00.000000'Y A2015-11-06 00:00:00.000000 A2015-11-06 00:00:00.000000 A2015-11-06 00:00:00.000000 A2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.000000R A2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.000000Ө A2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.000000= \!2015-11-05 00:00:00.000000o A2015-11-05 00:00:00.000000:!2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.000000 A2015-11-05 00:00:00.000000] A2015-11-05 00:00:00.000000` A2015-11-06 00:00:00.000000 A2015-11-05 00:00:00.000000 A2015-11-06 00:00:00.000000 A2015-11-06 00:00:00.000000 A2015-11-06 00:00:00.000000) A2015-11-06 00:00:00.000000[ A2015-11-06 00:00:00.000000 A2015-11-06 00:00:00.0000005 A2015-11-06 00:00:00.000000g A2015-11-06 00:00:00.000000 A2015-11-06 00:00:00.000000 A2015-11-06 00:00:00.000000t A2015-11-06 00:00:00.000000fU A2015-11-06 00:00:00.000000[ A2015-11-09 00:00:00.000000< A2015-11-09 00:00:00.0000002( A2015-11-09 00:00:00.000000'Z A2015-11-09 00:00:00.000000 A2015-11-09 00:00:00.000000 A2015-11-09 00:00:00.000000 A2015-11-04 00:00:00.000000 A2015-11-04 00:00:00.000000Q A2015-11-04 00:00:00.000000 A2015-11-04 00:00:00.000000ӧ A2015-11-04 00:00:00.000000 A2015-11-04 00:00:00.000000<|!2015-11-04 00:00:00.000000n A2015-11-04 00:00:00.000000!2015-11-04 00:00:00.000000 A2015-11-06 00:00:00.000000 A2015-11-06 00:00:00.000000^ A2015-11-06 00:00:00.000000a 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2016-10-06 00:00:00.000000="A2016-10-05 00:00:00.000000="A2016-10-04 00:00:00.000000="A2016-10-03 00:00:00.000000="A2016-09-30 00:00:00.000000="A2016-09-29 00:00:00.000000="A2016-09-28 00:00:00.000000="A2016-09-27 00:00:00.000000="A2016-09-26 00:00:00.000000="A2016-09-13 00:00:00.000000="A2016-05-09 00:00:00.000000=s"A2016-05-06 00:00:00.000000=r"A2016-05-05 00:00:00.000000=q"A2016-08-30 00:00:00.000000="A2016-05-10 00:00:00.000000=t"A2016-09-16 00:00:00.000000="A2016-09-15 00:00:00.000000="A2016-09-14 00:00:00.000000="A2016-08-09 00:00:00.000000="A2016-09-07 00:00:00.000000="A2016-09-06 00:00:00.000000="A2016-09-05 00:00:00.000000="A2016-09-02 00:00:00.000000="A2016-09-01 00:00:00.000000="A2016-08-31 00:00:00.000000="A2016-08-24 00:00:00.000000="A2016-08-23 00:00:00.000000="A2016-08-22 00:00:00.000000="A2016-08-19 00:00:00.000000="A2016-08-18 00:00:00.000000="A2016-08-17 00:00:00.000000="A2016-08-16 00:00:00.000000="A2016-08-12 00:00:00.000000="A2016-08-11 00:00:00.000000="A2016-08-10 00:00:00.000000="A2016-08-08 00:00:00.000000="A2016-08-05 00:00:00.000000="A2016-08-04 00:00:00.000000="A2016-08-03 00:00:00.000000="A2016-08-02 00:00:00.000000="A2016-08-01 00:00:00.000000="A2016-07-29 00:00:00.000000="A2016-07-28 00:00:00.000000="A2016-07-27 00:00:00.000000="A2016-07-26 00:00:00.000000="A2016-07-25 00:00:00.000000="A2016-07-22 00:00:00.000000="A2016-07-21 00:00:00.000000="A2016-07-20 00:00:00.000000="A2016-07-19 00:00:00.000000="A2016-07-18 00:00:00.000000="A2016-07-15 00:00:00.000000="A2016-07-14 00:00:00.000000="A2016-08-26 00:00:00.000000="A2016-08-25 00:00:00.000000="A2016-07-13 00:00:00.000000="A2016-07-12 00:00:00.000000="A2016-07-11 00:00:00.000000="A2016-07-08 00:00:00.000000="A2016-07-07 00:00:00.000000="A2016-07-06 00:00:00.000000="A2016-07-05 00:00:00.000000="A2016-07-04 00:00:00.000000="A2016-07-01 00:00:00.000000="A2016-06-30 00:00:00.000000="A2016-06-29 00:00:00.000000="A2016-06-28 00:00:00.000000="A2016-06-27 00:00:00.000000="A2016-06-24 00:00:00.000000="A2016-06-23 00:00:00.000000="A2016-06-22 00:00:00.000000="A2016-06-21 00:00:00.000000="A2016-06-20 00:00:00.000000="A2016-06-17 00:00:00.000000="A2016-06-16 00:00:00.000000="A2016-06-15 00:00:00.000000="A2016-06-14 00:00:00.000000="A2016-06-13 00:00:00.000000="A2016-06-10 00:00:00.000000="A2016-06-09 00:00:00.000000="A2016-06-08 00:00:00.000000="A2016-06-07 00:00:00.000000="A2016-06-06 00:00:00.000000="A2016-05-17 00:00:00.000000=y"A2016-05-16 00:00:00.000000=x"A2016-05-13 00:00:00.000000=w"A2016-05-12 00:00:00.000000=v"A2016-05-11 00:00:00.000000=u"A2016-06-03 00:00:00.000000="A2016-06-02 00:00:00.000000="A2016-06-01 00:00:00.000000="A2016-05-31 00:00:00.000000="A2016-05-30 00:00:00.000000="A2016-05-27 00:00:00.000000="A2016-05-26 00:00:00.000000="A2016-05-25 00:00:00.000000="A2016-05-24 00:00:00.000000=~2016-09-23 00:00:00.000000="A2016-09-22 00:00:00.000000="A2016-09-21 00:00:00.000000="A2016-09-20 00:00:00.000000="A2016-09-19 00:00:00.000000="A2016-05-23 00:00:00.000000=}"A2016-05-20 00:00:00.000000=|"A2016-05-19 00:00:00.000000={"A2016-05-18 00:00:00.000000=z"A2016-09-12 00:00:00.000000="A2016-09-09 00:00:00.000000="A2016-09-08 00:00:00.000000="A2016-08-29 00:00:00.000000= 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2016-10-06 00:00:00.000000="A2016-10-05 00:00:00.000000="A2016-10-04 00:00:00.000000="A2016-10-03 00:00:00.000000="A2016-09-30 00:00:00.000000="A2016-09-29 00:00:00.000000="A2016-09-28 00:00:00.000000="A2016-09-27 00:00:00.000000="A2016-09-26 00:00:00.000000="A2016-09-13 00:00:00.000000="A2016-05-09 00:00:00.000000=s"A2016-05-06 00:00:00.000000=r"A2016-05-05 00:00:00.000000=q"A2016-08-30 00:00:00.000000="A2016-05-10 00:00:00.000000=t"A2016-09-16 00:00:00.000000="A2016-09-15 00:00:00.000000="A2016-09-14 00:00:00.000000="A2016-08-09 00:00:00.000000="A2016-09-07 00:00:00.000000="A2016-09-06 00:00:00.000000="A2016-09-05 00:00:00.000000="A2016-09-02 00:00:00.000000="A2016-09-01 00:00:00.000000="A2016-08-31 00:00:00.000000="A2016-08-24 00:00:00.000000="A2016-08-23 00:00:00.000000="A2016-08-22 00:00:00.000000="A2016-08-19 00:00:00.000000="A2016-08-18 00:00:00.000000="A2016-08-17 00:00:00.000000="A2016-08-16 00:00:00.000000="A2016-08-12 00:00:00.000000="A2016-08-11 00:00:00.000000="A2016-08-10 00:00:00.000000="A2016-08-08 00:00:00.000000="A2016-08-05 00:00:00.000000="A2016-08-04 00:00:00.000000="A2016-08-03 00:00:00.000000="A2016-08-02 00:00:00.000000="A2016-08-01 00:00:00.000000="A2016-07-29 00:00:00.000000="A2016-07-28 00:00:00.000000="A2016-07-27 00:00:00.000000="A2016-07-26 00:00:00.000000="A2016-07-25 00:00:00.000000="A2016-07-22 00:00:00.000000="A2016-07-21 00:00:00.000000="A2016-07-20 00:00:00.000000="A2016-07-19 00:00:00.000000="A2016-07-18 00:00:00.000000="A2016-07-15 00:00:00.000000="A2016-07-14 00:00:00.000000="A2016-08-26 00:00:00.000000="A2016-08-25 00:00:00.000000="A2016-07-13 00:00:00.000000="A2016-07-12 00:00:00.000000="A2016-07-11 00:00:00.000000="A2016-07-08 00:00:00.000000="A2016-07-07 00:00:00.000000="A2016-07-06 00:00:00.000000="A2016-07-05 00:00:00.000000="A2016-07-04 00:00:00.000000="A2016-07-01 00:00:00.000000="A2016-06-30 00:00:00.000000="A2016-06-29 00:00:00.000000="A2016-06-28 00:00:00.000000="A2016-06-27 00:00:00.000000="A2016-06-24 00:00:00.000000="A2016-06-23 00:00:00.000000="A2016-06-22 00:00:00.000000="A2016-06-21 00:00:00.000000="A2016-06-20 00:00:00.000000="A2016-06-17 00:00:00.000000="A2016-06-16 00:00:00.000000="A2016-06-15 00:00:00.000000="A2016-06-14 00:00:00.000000="A2016-06-13 00:00:00.000000="A2016-06-10 00:00:00.000000="A2016-06-09 00:00:00.000000="A2016-06-08 00:00:00.000000="A2016-06-07 00:00:00.000000="A2016-06-06 00:00:00.000000="A2016-05-17 00:00:00.000000=y"A2016-05-16 00:00:00.000000=x"A2016-05-13 00:00:00.000000=w"A2016-05-12 00:00:00.000000=v"A2016-05-11 00:00:00.000000=u"A2016-06-03 00:00:00.000000="A2016-06-02 00:00:00.000000="A2016-06-01 00:00:00.000000="A2016-05-31 00:00:00.000000="A2016-05-30 00:00:00.000000="A2016-05-27 00:00:00.000000="A2016-05-26 00:00:00.000000="A2016-05-25 00:00:00.000000="A2016-05-24 00:00:00.000000=~2016-09-23 00:00:00.000000="A2016-09-22 00:00:00.000000="A2016-09-21 00:00:00.000000="A2016-09-20 00:00:00.000000="A2016-09-19 00:00:00.000000="A2016-05-23 00:00:00.000000=}"A2016-05-20 00:00:00.000000=|"A2016-05-19 00:00:00.000000={"A2016-05-18 00:00:00.000000=z"A2016-09-12 00:00:00.000000="A2016-09-09 00:00:00.000000="A2016-09-08 00:00:00.000000="A2016-08-29 00:00:00.000000= m |[wV5onM, fE$ " } \ ;NvU4 m L + eD~]<-  u T 3  l K * ^= :tS2 A2016-02-18 00:00:00.000000h A2016-02-17 00:00:00.000000g A2016-02-16 00:00:00.000000f A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000uA A2016-02-15 00:00:00.000000f A2016-02-15 00:00:00.000000[ A2016-02-15 00:00:00.000000P A2016-02-15 00:00:00.000000=9 A2016-02-15 00:00:00.0000002k A2016-02-15 00:00:00.000000' A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.0000003 A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000" A2016-02-18 00:00:00.000000T A2016-02-18 00:00:00.000000!2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000!2016-02-18 00:00:00.000000 A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000; A2016-02-15 00:00:00.000000m A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000G A2016-02-15 00:00:00.000000y A2016-02-15 00:00:00.000000 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000uB A2016-02-16 00:00:00.000000f A2016-02-16 00:00:00.000000[ A2016-02-16 00:00:00.000000P A2016-02-16 00:00:00.000000=: A2016-02-16 00:00:00.0000002l A2016-02-16 00:00:00.000000' A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.0000004 A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000! A2016-02-17 00:00:00.000000S A2016-02-17 00:00:00.000000#!2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000 !2016-02-17 00:00:00.000000 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000< A2016-02-16 00:00:00.000000n A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000H A2016-02-16 00:00:00.000000z A2016-02-16 00:00:00.000000 A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000uC A2016-02-17 00:00:00.000000f A2016-02-17 00:00:00.000000[ A2016-02-17 00:00:00.000000P A2016-02-17 00:00:00.000000=; A2016-02-17 00:00:00.0000002m A2016-02-17 00:00:00.000000' A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.0000005 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000R A2016-02-16 00:00:00.000000 C!2016-02-16 00:00:00.000000 A2016-02-16 00:00:00.000000B2016-02-16 00:00:00.000000!2016-02-16 00:00:00.000000K A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000= A2016-02-17 00:00:00.000000o A2016-02-17 00:00:00.000000 A2016-02-17 00:00:00.000000I A2016-02-17 00:00:00.000000{ A2016-02-17 00:00:00.000000 A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000uD A2016-02-18 00:00:00.000000f A2016-02-18 00:00:00.000000[ A2016-02-18 00:00:00.000000Q A2016-02-18 00:00:00.000000=< A2016-02-18 00:00:00.0000002n A2016-02-18 00:00:00.000000' A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.0000006 A2016-02-15 00:00:00.000000e A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000 A2016-02-15 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2017-02-22 00:00:00.000000>@"A2017-02-21 00:00:00.000000>?"A2017-02-20 00:00:00.000000>>"A2017-02-17 00:00:00.000000>="A2017-02-16 00:00:00.000000><"A2017-02-15 00:00:00.000000>;"A2017-02-14 00:00:00.000000>:"A2017-02-13 00:00:00.000000>9"A2017-02-10 00:00:00.000000>8"A2017-01-30 00:00:00.000000>/"A2016-09-23 00:00:00.000000="A2016-09-22 00:00:00.000000="A2016-09-21 00:00:00.000000="A2017-01-16 00:00:00.000000>%"A2016-09-26 00:00:00.000000="A2017-02-02 00:00:00.000000>2"A2017-02-01 00:00:00.000000>1"A2017-01-31 00:00:00.000000>0"A2016-12-27 00:00:00.000000>"A2017-01-24 00:00:00.000000>+"A2017-01-23 00:00:00.000000>*"A2017-01-20 00:00:00.000000>)"A2017-01-19 00:00:00.000000>("A2017-01-18 00:00:00.000000>'"A2017-01-17 00:00:00.000000>&"A2017-01-10 00:00:00.000000>!"A2017-01-09 00:00:00.000000> "A2017-01-06 00:00:00.000000>"A2017-01-05 00:00:00.000000>"A2017-01-04 00:00:00.000000>"A2017-01-03 00:00:00.000000>"A2017-01-02 00:00:00.000000>"A2016-12-30 00:00:00.000000>"A2016-12-29 00:00:00.000000>"A2016-12-28 00:00:00.000000>"A2016-12-23 00:00:00.000000>"A2016-12-22 00:00:00.000000>"A2016-12-21 00:00:00.000000>"A2016-12-20 00:00:00.000000>"A2016-12-19 00:00:00.000000>"A2016-12-16 00:00:00.000000>"A2016-12-15 00:00:00.000000>"A2016-12-14 00:00:00.000000>"A2016-12-13 00:00:00.000000>"A2016-12-12 00:00:00.000000> "A2016-12-09 00:00:00.000000> "A2016-12-08 00:00:00.000000> "A2016-12-07 00:00:00.000000> "A2016-12-06 00:00:00.000000> "A2016-12-05 00:00:00.000000>"A2016-12-02 00:00:00.000000>"A2016-12-01 00:00:00.000000>"A2016-11-30 00:00:00.000000>"A2017-01-12 00:00:00.000000>#"A2017-01-11 00:00:00.000000>""A2016-11-29 00:00:00.000000>"A2016-11-28 00:00:00.000000>"A2016-11-25 00:00:00.000000>"A2016-11-24 00:00:00.000000>"A2016-11-23 00:00:00.000000>"A2016-11-22 00:00:00.000000="A2016-11-21 00:00:00.000000="A2016-11-18 00:00:00.000000="A2016-11-17 00:00:00.000000="A2016-11-16 00:00:00.000000="A2016-11-15 00:00:00.000000="A2016-11-14 00:00:00.000000="A2016-11-11 00:00:00.000000="A2016-11-10 00:00:00.000000="A2016-11-09 00:00:00.000000="A2016-11-08 00:00:00.000000="A2016-11-07 00:00:00.000000="A2016-11-04 00:00:00.000000="A2016-11-03 00:00:00.000000="A2016-11-02 00:00:00.000000="A2016-11-01 00:00:00.000000="A2016-10-31 00:00:00.000000="A2016-10-28 00:00:00.000000="A2016-10-27 00:00:00.000000="A2016-10-26 00:00:00.000000="A2016-10-25 00:00:00.000000="A2016-10-24 00:00:00.000000="A2016-10-21 00:00:00.000000="A2016-10-03 00:00:00.000000="A2016-09-30 00:00:00.000000="A2016-09-29 00:00:00.000000="A2016-09-28 00:00:00.000000="A2016-09-27 00:00:00.000000="A2016-10-20 00:00:00.000000="A2016-10-19 00:00:00.000000="A2016-10-18 00:00:00.000000="A2016-10-17 00:00:00.000000="A2016-10-14 00:00:00.000000="A2016-10-13 00:00:00.000000="A2016-10-12 00:00:00.000000="A2016-10-11 00:00:00.000000="A2016-10-10 00:00:00.000000=2017-02-09 00:00:00.000000>7"A2017-02-08 00:00:00.000000>6"A2017-02-07 00:00:00.000000>5"A2017-02-06 00:00:00.000000>4"A2017-02-03 00:00:00.000000>3"A2016-10-07 00:00:00.000000="A2016-10-06 00:00:00.000000="A2016-10-05 00:00:00.000000="A2016-10-04 00:00:00.000000="A2017-01-27 00:00:00.000000>."A2017-01-26 00:00:00.000000>-"A2017-01-25 00:00:00.000000>,"A2017-01-13 00:00:00.000000>$ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2017-02-22 00:00:00.000000>@"A2017-02-21 00:00:00.000000>?"A2017-02-20 00:00:00.000000>>"A2017-02-17 00:00:00.000000>="A2017-02-16 00:00:00.000000><"A2017-02-15 00:00:00.000000>;"A2017-02-14 00:00:00.000000>:"A2017-02-13 00:00:00.000000>9"A2017-02-10 00:00:00.000000>8"A2017-01-30 00:00:00.000000>/"A2016-09-23 00:00:00.000000="A2016-09-22 00:00:00.000000="A2016-09-21 00:00:00.000000="A2017-01-16 00:00:00.000000>%"A2016-09-26 00:00:00.000000="A2017-02-02 00:00:00.000000>2"A2017-02-01 00:00:00.000000>1"A2017-01-31 00:00:00.000000>0"A2016-12-27 00:00:00.000000>"A2017-01-24 00:00:00.000000>+"A2017-01-23 00:00:00.000000>*"A2017-01-20 00:00:00.000000>)"A2017-01-19 00:00:00.000000>("A2017-01-18 00:00:00.000000>'"A2017-01-17 00:00:00.000000>&"A2017-01-10 00:00:00.000000>!"A2017-01-09 00:00:00.000000> "A2017-01-06 00:00:00.000000>"A2017-01-05 00:00:00.000000>"A2017-01-04 00:00:00.000000>"A2017-01-03 00:00:00.000000>"A2017-01-02 00:00:00.000000>"A2016-12-30 00:00:00.000000>"A2016-12-29 00:00:00.000000>"A2016-12-28 00:00:00.000000>"A2016-12-23 00:00:00.000000>"A2016-12-22 00:00:00.000000>"A2016-12-21 00:00:00.000000>"A2016-12-20 00:00:00.000000>"A2016-12-19 00:00:00.000000>"A2016-12-16 00:00:00.000000>"A2016-12-15 00:00:00.000000>"A2016-12-14 00:00:00.000000>"A2016-12-13 00:00:00.000000>"A2016-12-12 00:00:00.000000> "A2016-12-09 00:00:00.000000> "A2016-12-08 00:00:00.000000> "A2016-12-07 00:00:00.000000> "A2016-12-06 00:00:00.000000> "A2016-12-05 00:00:00.000000>"A2016-12-02 00:00:00.000000>"A2016-12-01 00:00:00.000000>"A2016-11-30 00:00:00.000000>"A2017-01-12 00:00:00.000000>#"A2017-01-11 00:00:00.000000>""A2016-11-29 00:00:00.000000>"A2016-11-28 00:00:00.000000>"A2016-11-25 00:00:00.000000>"A2016-11-24 00:00:00.000000>"A2016-11-23 00:00:00.000000>"A2016-11-22 00:00:00.000000="A2016-11-21 00:00:00.000000="A2016-11-18 00:00:00.000000="A2016-11-17 00:00:00.000000="A2016-11-16 00:00:00.000000="A2016-11-15 00:00:00.000000="A2016-11-14 00:00:00.000000="A2016-11-11 00:00:00.000000="A2016-11-10 00:00:00.000000="A2016-11-09 00:00:00.000000="A2016-11-08 00:00:00.000000="A2016-11-07 00:00:00.000000="A2016-11-04 00:00:00.000000="A2016-11-03 00:00:00.000000="A2016-11-02 00:00:00.000000="A2016-11-01 00:00:00.000000="A2016-10-31 00:00:00.000000="A2016-10-28 00:00:00.000000="A2016-10-27 00:00:00.000000="A2016-10-26 00:00:00.000000="A2016-10-25 00:00:00.000000="A2016-10-24 00:00:00.000000="A2016-10-21 00:00:00.000000="A2016-10-03 00:00:00.000000="A2016-09-30 00:00:00.000000="A2016-09-29 00:00:00.000000="A2016-09-28 00:00:00.000000="A2016-09-27 00:00:00.000000="A2016-10-20 00:00:00.000000="A2016-10-19 00:00:00.000000="A2016-10-18 00:00:00.000000="A2016-10-17 00:00:00.000000="A2016-10-14 00:00:00.000000="A2016-10-13 00:00:00.000000="A2016-10-12 00:00:00.000000="A2016-10-11 00:00:00.000000="A2016-10-10 00:00:00.000000=2017-02-09 00:00:00.000000>7"A2017-02-08 00:00:00.000000>6"A2017-02-07 00:00:00.000000>5"A2017-02-06 00:00:00.000000>4"A2017-02-03 00:00:00.000000>3"A2016-10-07 00:00:00.000000="A2016-10-06 00:00:00.000000="A2016-10-05 00:00:00.000000="A2016-10-04 00:00:00.000000="A2017-01-27 00:00:00.000000>."A2017-01-26 00:00:00.000000>-"A2017-01-25 00:00:00.000000>,"A2017-01-13 00:00:00.000000>$ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2017-07-13 00:00:00.000000>"A2017-07-12 00:00:00.000000>"A2017-07-11 00:00:00.000000>"A2017-07-10 00:00:00.000000>"A2017-07-07 00:00:00.000000>"A2017-07-06 00:00:00.000000>"A2017-07-05 00:00:00.000000>"A2017-07-04 00:00:00.000000>"A2017-07-03 00:00:00.000000>"A2017-06-20 00:00:00.000000>"A2017-02-09 00:00:00.000000>7"A2017-02-08 00:00:00.000000>6"A2017-02-07 00:00:00.000000>5"A2017-06-06 00:00:00.000000>"A2017-02-10 00:00:00.000000>8"A2017-06-23 00:00:00.000000>"A2017-06-22 00:00:00.000000>"A2017-06-21 00:00:00.000000>"A2017-05-17 00:00:00.000000>y"A2017-06-14 00:00:00.000000>"A2017-06-13 00:00:00.000000>"A2017-06-12 00:00:00.000000>"A2017-06-09 00:00:00.000000>"A2017-06-08 00:00:00.000000>"A2017-06-07 00:00:00.000000>"A2017-05-31 00:00:00.000000>"A2017-05-30 00:00:00.000000>"A2017-05-29 00:00:00.000000>"A2017-05-26 00:00:00.000000>"A2017-05-25 00:00:00.000000>"A2017-05-24 00:00:00.000000>~"A2017-05-23 00:00:00.000000>}"A2017-05-22 00:00:00.000000>|"A2017-05-19 00:00:00.000000>{"A2017-05-18 00:00:00.000000>z"A2017-05-16 00:00:00.000000>x"A2017-05-15 00:00:00.000000>w"A2017-05-12 00:00:00.000000>v"A2017-05-11 00:00:00.000000>u"A2017-05-10 00:00:00.000000>t"A2017-05-09 00:00:00.000000>s"A2017-05-08 00:00:00.000000>r"A2017-05-05 00:00:00.000000>q"A2017-05-04 00:00:00.000000>p"A2017-05-03 00:00:00.000000>o"A2017-05-02 00:00:00.000000>n"A2017-04-28 00:00:00.000000>m"A2017-04-27 00:00:00.000000>l"A2017-04-26 00:00:00.000000>k"A2017-04-25 00:00:00.000000>j"A2017-04-24 00:00:00.000000>i"A2017-04-21 00:00:00.000000>h"A2017-04-20 00:00:00.000000>g"A2017-06-02 00:00:00.000000>"A2017-06-01 00:00:00.000000>"A2017-04-19 00:00:00.000000>f"A2017-04-18 00:00:00.000000>e"A2017-04-13 00:00:00.000000>d"A2017-04-12 00:00:00.000000>c"A2017-04-11 00:00:00.000000>b"A2017-04-10 00:00:00.000000>a"A2017-04-07 00:00:00.000000>`"A2017-04-06 00:00:00.000000>_"A2017-04-05 00:00:00.000000>^"A2017-04-04 00:00:00.000000>]"A2017-04-03 00:00:00.000000>\"A2017-03-31 00:00:00.000000>["A2017-03-30 00:00:00.000000>Z"A2017-03-29 00:00:00.000000>Y"A2017-03-28 00:00:00.000000>X"A2017-03-27 00:00:00.000000>W"A2017-03-24 00:00:00.000000>V"A2017-03-23 00:00:00.000000>U"A2017-03-22 00:00:00.000000>T"A2017-03-21 00:00:00.000000>S"A2017-03-20 00:00:00.000000>R"A2017-03-17 00:00:00.000000>Q"A2017-03-16 00:00:00.000000>P"A2017-03-15 00:00:00.000000>O"A2017-03-14 00:00:00.000000>N"A2017-03-13 00:00:00.000000>M"A2017-03-10 00:00:00.000000>L"A2017-03-09 00:00:00.000000>K"A2017-02-17 00:00:00.000000>="A2017-02-16 00:00:00.000000><"A2017-02-15 00:00:00.000000>;"A2017-02-14 00:00:00.000000>:"A2017-02-13 00:00:00.000000>9"A2017-03-08 00:00:00.000000>J"A2017-03-07 00:00:00.000000>I"A2017-03-06 00:00:00.000000>H"A2017-03-03 00:00:00.000000>G"A2017-03-02 00:00:00.000000>F"A2017-03-01 00:00:00.000000>E"A2017-02-28 00:00:00.000000>D"A2017-02-27 00:00:00.000000>C"A2017-02-24 00:00:00.000000>B2017-06-30 00:00:00.000000>"A2017-06-29 00:00:00.000000>"A2017-06-28 00:00:00.000000>"A2017-06-27 00:00:00.000000>"A2017-06-26 00:00:00.000000>"A2017-02-23 00:00:00.000000>A"A2017-02-22 00:00:00.000000>@"A2017-02-21 00:00:00.000000>?"A2017-02-20 00:00:00.000000>>"A2017-06-19 00:00:00.000000>"A2017-06-16 00:00:00.000000>"A2017-06-15 00:00:00.000000>"A2017-06-05 00:00:00.000000> 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2017-07-13 00:00:00.000000>"A2017-07-12 00:00:00.000000>"A2017-07-11 00:00:00.000000>"A2017-07-10 00:00:00.000000>"A2017-07-07 00:00:00.000000>"A2017-07-06 00:00:00.000000>"A2017-07-05 00:00:00.000000>"A2017-07-04 00:00:00.000000>"A2017-07-03 00:00:00.000000>"A2017-06-20 00:00:00.000000>"A2017-02-09 00:00:00.000000>7"A2017-02-08 00:00:00.000000>6"A2017-02-07 00:00:00.000000>5"A2017-06-06 00:00:00.000000>"A2017-02-10 00:00:00.000000>8"A2017-06-23 00:00:00.000000>"A2017-06-22 00:00:00.000000>"A2017-06-21 00:00:00.000000>"A2017-05-17 00:00:00.000000>y"A2017-06-14 00:00:00.000000>"A2017-06-13 00:00:00.000000>"A2017-06-12 00:00:00.000000>"A2017-06-09 00:00:00.000000>"A2017-06-08 00:00:00.000000>"A2017-06-07 00:00:00.000000>"A2017-05-31 00:00:00.000000>"A2017-05-30 00:00:00.000000>"A2017-05-29 00:00:00.000000>"A2017-05-26 00:00:00.000000>"A2017-05-25 00:00:00.000000>"A2017-05-24 00:00:00.000000>~"A2017-05-23 00:00:00.000000>}"A2017-05-22 00:00:00.000000>|"A2017-05-19 00:00:00.000000>{"A2017-05-18 00:00:00.000000>z"A2017-05-16 00:00:00.000000>x"A2017-05-15 00:00:00.000000>w"A2017-05-12 00:00:00.000000>v"A2017-05-11 00:00:00.000000>u"A2017-05-10 00:00:00.000000>t"A2017-05-09 00:00:00.000000>s"A2017-05-08 00:00:00.000000>r"A2017-05-05 00:00:00.000000>q"A2017-05-04 00:00:00.000000>p"A2017-05-03 00:00:00.000000>o"A2017-05-02 00:00:00.000000>n"A2017-04-28 00:00:00.000000>m"A2017-04-27 00:00:00.000000>l"A2017-04-26 00:00:00.000000>k"A2017-04-25 00:00:00.000000>j"A2017-04-24 00:00:00.000000>i"A2017-04-21 00:00:00.000000>h"A2017-04-20 00:00:00.000000>g"A2017-06-02 00:00:00.000000>"A2017-06-01 00:00:00.000000>"A2017-04-19 00:00:00.000000>f"A2017-04-18 00:00:00.000000>e"A2017-04-13 00:00:00.000000>d"A2017-04-12 00:00:00.000000>c"A2017-04-11 00:00:00.000000>b"A2017-04-10 00:00:00.000000>a"A2017-04-07 00:00:00.000000>`"A2017-04-06 00:00:00.000000>_"A2017-04-05 00:00:00.000000>^"A2017-04-04 00:00:00.000000>]"A2017-04-03 00:00:00.000000>\"A2017-03-31 00:00:00.000000>["A2017-03-30 00:00:00.000000>Z"A2017-03-29 00:00:00.000000>Y"A2017-03-28 00:00:00.000000>X"A2017-03-27 00:00:00.000000>W"A2017-03-24 00:00:00.000000>V"A2017-03-23 00:00:00.000000>U"A2017-03-22 00:00:00.000000>T"A2017-03-21 00:00:00.000000>S"A2017-03-20 00:00:00.000000>R"A2017-03-17 00:00:00.000000>Q"A2017-03-16 00:00:00.000000>P"A2017-03-15 00:00:00.000000>O"A2017-03-14 00:00:00.000000>N"A2017-03-13 00:00:00.000000>M"A2017-03-10 00:00:00.000000>L"A2017-03-09 00:00:00.000000>K"A2017-02-17 00:00:00.000000>="A2017-02-16 00:00:00.000000><"A2017-02-15 00:00:00.000000>;"A2017-02-14 00:00:00.000000>:"A2017-02-13 00:00:00.000000>9"A2017-03-08 00:00:00.000000>J"A2017-03-07 00:00:00.000000>I"A2017-03-06 00:00:00.000000>H"A2017-03-03 00:00:00.000000>G"A2017-03-02 00:00:00.000000>F"A2017-03-01 00:00:00.000000>E"A2017-02-28 00:00:00.000000>D"A2017-02-27 00:00:00.000000>C"A2017-02-24 00:00:00.000000>B2017-06-30 00:00:00.000000>"A2017-06-29 00:00:00.000000>"A2017-06-28 00:00:00.000000>"A2017-06-27 00:00:00.000000>"A2017-06-26 00:00:00.000000>"A2017-02-23 00:00:00.000000>A"A2017-02-22 00:00:00.000000>@"A2017-02-21 00:00:00.000000>?"A2017-02-20 00:00:00.000000>>"A2017-06-19 00:00:00.000000>"A2017-06-16 00:00:00.000000>"A2017-06-15 00:00:00.000000>"A2017-06-05 00:00:00.000000> 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2017-11-29 00:00:00.000000?"A2017-11-28 00:00:00.000000?"A2017-11-27 00:00:00.000000?"A2017-11-24 00:00:00.000000?"A2017-11-23 00:00:00.000000?"A2017-11-22 00:00:00.000000>"A2017-11-21 00:00:00.000000>"A2017-11-20 00:00:00.000000>"A2017-11-17 00:00:00.000000>"A2017-11-06 00:00:00.000000>"A2017-06-30 00:00:00.000000>"A2017-06-29 00:00:00.000000>"A2017-06-28 00:00:00.000000>"A2017-10-23 00:00:00.000000>"A2017-07-03 00:00:00.000000>"A2017-11-09 00:00:00.000000>"A2017-11-08 00:00:00.000000>"A2017-11-07 00:00:00.000000>"A2017-10-03 00:00:00.000000>"A2017-10-31 00:00:00.000000>"A2017-10-30 00:00:00.000000>"A2017-10-27 00:00:00.000000>"A2017-10-26 00:00:00.000000>"A2017-10-25 00:00:00.000000>"A2017-10-24 00:00:00.000000>"A2017-10-17 00:00:00.000000>"A2017-10-16 00:00:00.000000>"A2017-10-13 00:00:00.000000>"A2017-10-12 00:00:00.000000>"A2017-10-11 00:00:00.000000>"A2017-10-10 00:00:00.000000>"A2017-10-09 00:00:00.000000>"A2017-10-06 00:00:00.000000>"A2017-10-05 00:00:00.000000>"A2017-10-04 00:00:00.000000>"A2017-10-02 00:00:00.000000>"A2017-09-29 00:00:00.000000>"A2017-09-28 00:00:00.000000>"A2017-09-27 00:00:00.000000>"A2017-09-26 00:00:00.000000>"A2017-09-25 00:00:00.000000>"A2017-09-22 00:00:00.000000>"A2017-09-21 00:00:00.000000>"A2017-09-20 00:00:00.000000>"A2017-09-19 00:00:00.000000>"A2017-09-18 00:00:00.000000>"A2017-09-15 00:00:00.000000>"A2017-09-14 00:00:00.000000>"A2017-09-13 00:00:00.000000>"A2017-09-12 00:00:00.000000>"A2017-09-11 00:00:00.000000>"A2017-09-08 00:00:00.000000>"A2017-09-07 00:00:00.000000>"A2017-10-19 00:00:00.000000>"A2017-10-18 00:00:00.000000>"A2017-09-06 00:00:00.000000>"A2017-09-05 00:00:00.000000>"A2017-09-04 00:00:00.000000>"A2017-09-01 00:00:00.000000>"A2017-08-31 00:00:00.000000>"A2017-08-30 00:00:00.000000>"A2017-08-29 00:00:00.000000>"A2017-08-28 00:00:00.000000>"A2017-08-25 00:00:00.000000>"A2017-08-24 00:00:00.000000>"A2017-08-23 00:00:00.000000>"A2017-08-22 00:00:00.000000>"A2017-08-21 00:00:00.000000>"A2017-08-18 00:00:00.000000>"A2017-08-17 00:00:00.000000>"A2017-08-16 00:00:00.000000>"A2017-08-14 00:00:00.000000>"A2017-08-11 00:00:00.000000>"A2017-08-10 00:00:00.000000>"A2017-08-09 00:00:00.000000>"A2017-08-08 00:00:00.000000>"A2017-08-07 00:00:00.000000>"A2017-08-04 00:00:00.000000>"A2017-08-03 00:00:00.000000>"A2017-08-02 00:00:00.000000>"A2017-08-01 00:00:00.000000>"A2017-07-31 00:00:00.000000>"A2017-07-28 00:00:00.000000>"A2017-07-10 00:00:00.000000>"A2017-07-07 00:00:00.000000>"A2017-07-06 00:00:00.000000>"A2017-07-05 00:00:00.000000>"A2017-07-04 00:00:00.000000>"A2017-07-27 00:00:00.000000>"A2017-07-26 00:00:00.000000>"A2017-07-25 00:00:00.000000>"A2017-07-24 00:00:00.000000>"A2017-07-21 00:00:00.000000>"A2017-07-20 00:00:00.000000>"A2017-07-19 00:00:00.000000>"A2017-07-18 00:00:00.000000>"A2017-07-17 00:00:00.000000>2017-11-16 00:00:00.000000>"A2017-11-15 00:00:00.000000>"A2017-11-14 00:00:00.000000>"A2017-11-13 00:00:00.000000>"A2017-11-10 00:00:00.000000>"A2017-07-14 00:00:00.000000>"A2017-07-13 00:00:00.000000>"A2017-07-12 00:00:00.000000>"A2017-07-11 00:00:00.000000>"A2017-11-03 00:00:00.000000>"A2017-11-02 00:00:00.000000>"A2017-11-01 00:00:00.000000>"A2017-10-20 00:00:00.000000> EkNwV5onM,  * d C "  }vU4 m L + eD#~]< \ ;  u T 3 tS2 f$^=N|[:t A2016-07-06 00:00:00.0000002 A2016-07-01 00:00:00.000000 A2016-07-01 00:00:00.000000 A2016-07-01 00:00:00.000000 A2016-07-01 00:00:00.000000 A2016-07-01 00:00:00.000000> A2016-07-01 00:00:00.000000p A2016-07-01 00:00:00.000000u A2016-07-01 00:00:00.000000f A2016-07-01 00:00:00.000000\, A2016-07-01 00:00:00.000000Q^ A2016-07-01 00:00:00.000000= A2016-07-06 00:00:00.000000( A2016-07-06 00:00:00.0000003 A2016-07-06 00:00:00.000000e A2016-07-06 00:00:00.000000 A2016-07-06 00:00:00.000000 A2016-07-06 00:00:00.000000 A2016-07-06 00:00:00.000000- A2016-07-06 00:00:00.000000Q A2016-07-06 00:00:00.000000Ƀ A2016-07-06 00:00:00.000000 A2016-07-06 00:00:00.000000!2016-07-06 00:00:00.000000 A2016-07-06 00:00:00.000000J!2016-07-06 00:00:00.000000| A2016-07-01 00:00:00.000000 L A2016-07-01 00:00:00.000000~ A2016-07-01 00:00:00.000000 A2016-07-01 00:00:00.000000 A2016-07-01 00:00:00.0000008 A2016-07-01 00:00:00.000000j A2016-07-01 00:00:00.000000˜ A2016-07-01 00:00:00.000000 A2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.000000? A2016-07-04 00:00:00.000000q A2016-07-04 00:00:00.000000u A2016-07-04 00:00:00.000000f A2016-07-04 00:00:00.000000\- A2016-07-04 00:00:00.000000Q_ A2016-07-04 00:00:00.000000= A2016-07-05 00:00:00.0000002 A2016-07-05 00:00:00.000000( A2016-07-05 00:00:00.0000002 A2016-07-05 00:00:00.000000d A2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000, A2016-07-05 00:00:00.000000P A2016-07-05 00:00:00.000000ɂ A2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000!2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000I !2016-07-05 00:00:00.000000{ A2016-07-04 00:00:00.000000 M A2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.0000009 A2016-07-04 00:00:00.000000k A2016-07-04 00:00:00.000000˝ A2016-07-04 00:00:00.000000 A2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000@ A2016-07-05 00:00:00.000000r A2016-07-05 00:00:00.000000u A2016-07-05 00:00:00.000000f A2016-07-05 00:00:00.000000\. A2016-07-05 00:00:00.000000Q` A2016-07-05 00:00:00.000000= A2016-07-04 00:00:00.0000002 A2016-07-04 00:00:00.000000' A2016-07-04 00:00:00.0000001 A2016-07-04 00:00:00.000000c A2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.000000+ A2016-07-04 00:00:00.000000O A2016-07-04 00:00:00.000000Ɂ A2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.000000 K!2016-07-04 00:00:00.000000 A2016-07-04 00:00:00.000000HB2016-07-04 00:00:00.000000z!2016-07-04 00:00:00.000000 A2016-07-05 00:00:00.000000 N A2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000 A2016-07-05 00:00:00.000000: A2016-07-05 00:00:00.000000l A2016-07-05 00:00:00.000000˞ A2016-07-05 00:00:00.000000 A2016-07-06 00:00:00.000000 A2016-07-06 00:00:00.000000 A2016-07-06 00:00:00.000000 A2016-07-06 00:00:00.000000A A2016-07-06 00:00:00.000000s A2016-07-06 00:00:00.000000u A2016-07-06 00:00:00.000000f A2016-07-06 00:00:00.000000\/ A2016-07-06 00:00:00.000000Qa A2016-07-06 00:00:00.000000= A2016-07-01 00:00:00.0000002 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2017-11-29 00:00:00.000000?"A2017-11-28 00:00:00.000000?"A2017-11-27 00:00:00.000000?"A2017-11-24 00:00:00.000000?"A2017-11-23 00:00:00.000000?"A2017-11-22 00:00:00.000000>"A2017-11-21 00:00:00.000000>"A2017-11-20 00:00:00.000000>"A2017-11-17 00:00:00.000000>"A2017-11-06 00:00:00.000000>"A2017-06-30 00:00:00.000000>"A2017-06-29 00:00:00.000000>"A2017-06-28 00:00:00.000000>"A2017-10-23 00:00:00.000000>"A2017-07-03 00:00:00.000000>"A2017-11-09 00:00:00.000000>"A2017-11-08 00:00:00.000000>"A2017-11-07 00:00:00.000000>"A2017-10-03 00:00:00.000000>"A2017-10-31 00:00:00.000000>"A2017-10-30 00:00:00.000000>"A2017-10-27 00:00:00.000000>"A2017-10-26 00:00:00.000000>"A2017-10-25 00:00:00.000000>"A2017-10-24 00:00:00.000000>"A2017-10-17 00:00:00.000000>"A2017-10-16 00:00:00.000000>"A2017-10-13 00:00:00.000000>"A2017-10-12 00:00:00.000000>"A2017-10-11 00:00:00.000000>"A2017-10-10 00:00:00.000000>"A2017-10-09 00:00:00.000000>"A2017-10-06 00:00:00.000000>"A2017-10-05 00:00:00.000000>"A2017-10-04 00:00:00.000000>"A2017-10-02 00:00:00.000000>"A2017-09-29 00:00:00.000000>"A2017-09-28 00:00:00.000000>"A2017-09-27 00:00:00.000000>"A2017-09-26 00:00:00.000000>"A2017-09-25 00:00:00.000000>"A2017-09-22 00:00:00.000000>"A2017-09-21 00:00:00.000000>"A2017-09-20 00:00:00.000000>"A2017-09-19 00:00:00.000000>"A2017-09-18 00:00:00.000000>"A2017-09-15 00:00:00.000000>"A2017-09-14 00:00:00.000000>"A2017-09-13 00:00:00.000000>"A2017-09-12 00:00:00.000000>"A2017-09-11 00:00:00.000000>"A2017-09-08 00:00:00.000000>"A2017-09-07 00:00:00.000000>"A2017-10-19 00:00:00.000000>"A2017-10-18 00:00:00.000000>"A2017-09-06 00:00:00.000000>"A2017-09-05 00:00:00.000000>"A2017-09-04 00:00:00.000000>"A2017-09-01 00:00:00.000000>"A2017-08-31 00:00:00.000000>"A2017-08-30 00:00:00.000000>"A2017-08-29 00:00:00.000000>"A2017-08-28 00:00:00.000000>"A2017-08-25 00:00:00.000000>"A2017-08-24 00:00:00.000000>"A2017-08-23 00:00:00.000000>"A2017-08-22 00:00:00.000000>"A2017-08-21 00:00:00.000000>"A2017-08-18 00:00:00.000000>"A2017-08-17 00:00:00.000000>"A2017-08-16 00:00:00.000000>"A2017-08-14 00:00:00.000000>"A2017-08-11 00:00:00.000000>"A2017-08-10 00:00:00.000000>"A2017-08-09 00:00:00.000000>"A2017-08-08 00:00:00.000000>"A2017-08-07 00:00:00.000000>"A2017-08-04 00:00:00.000000>"A2017-08-03 00:00:00.000000>"A2017-08-02 00:00:00.000000>"A2017-08-01 00:00:00.000000>"A2017-07-31 00:00:00.000000>"A2017-07-28 00:00:00.000000>"A2017-07-10 00:00:00.000000>"A2017-07-07 00:00:00.000000>"A2017-07-06 00:00:00.000000>"A2017-07-05 00:00:00.000000>"A2017-07-04 00:00:00.000000>"A2017-07-27 00:00:00.000000>"A2017-07-26 00:00:00.000000>"A2017-07-25 00:00:00.000000>"A2017-07-24 00:00:00.000000>"A2017-07-21 00:00:00.000000>"A2017-07-20 00:00:00.000000>"A2017-07-19 00:00:00.000000>"A2017-07-18 00:00:00.000000>"A2017-07-17 00:00:00.000000>2017-11-16 00:00:00.000000>"A2017-11-15 00:00:00.000000>"A2017-11-14 00:00:00.000000>"A2017-11-13 00:00:00.000000>"A2017-11-10 00:00:00.000000>"A2017-07-14 00:00:00.000000>"A2017-07-13 00:00:00.000000>"A2017-07-12 00:00:00.000000>"A2017-07-11 00:00:00.000000>"A2017-11-03 00:00:00.000000>"A2017-11-02 00:00:00.000000>"A2017-11-01 00:00:00.000000>"A2017-10-20 00:00:00.000000> 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2018-04-23 00:00:00.000000?f"A2018-04-20 00:00:00.000000?e"A2018-04-19 00:00:00.000000?d"A2018-04-18 00:00:00.000000?c"A2018-04-17 00:00:00.000000?b"A2018-04-16 00:00:00.000000?a"A2018-04-13 00:00:00.000000?`"A2018-04-12 00:00:00.000000?_"A2018-04-11 00:00:00.000000?^"A2018-03-27 00:00:00.000000?U"A2017-11-16 00:00:00.000000>"A2017-11-15 00:00:00.000000>"A2017-11-14 00:00:00.000000>"A2018-03-13 00:00:00.000000?K"A2017-11-17 00:00:00.000000>"A2018-04-03 00:00:00.000000?X"A2018-03-29 00:00:00.000000?W"A2018-03-28 00:00:00.000000?V"A2018-02-21 00:00:00.000000?="A2018-03-21 00:00:00.000000?Q"A2018-03-20 00:00:00.000000?P"A2018-03-19 00:00:00.000000?O"A2018-03-16 00:00:00.000000?N"A2018-03-15 00:00:00.000000?M"A2018-03-14 00:00:00.000000?L"A2018-03-07 00:00:00.000000?G"A2018-03-06 00:00:00.000000?F"A2018-03-05 00:00:00.000000?E"A2018-03-02 00:00:00.000000?D"A2018-03-01 00:00:00.000000?C"A2018-02-28 00:00:00.000000?B"A2018-02-27 00:00:00.000000?A"A2018-02-26 00:00:00.000000?@"A2018-02-23 00:00:00.000000??"A2018-02-22 00:00:00.000000?>"A2018-02-20 00:00:00.000000?<"A2018-02-19 00:00:00.000000?;"A2018-02-16 00:00:00.000000?:"A2018-02-15 00:00:00.000000?9"A2018-02-14 00:00:00.000000?8"A2018-02-13 00:00:00.000000?7"A2018-02-12 00:00:00.000000?6"A2018-02-09 00:00:00.000000?5"A2018-02-08 00:00:00.000000?4"A2018-02-07 00:00:00.000000?3"A2018-02-06 00:00:00.000000?2"A2018-02-05 00:00:00.000000?1"A2018-02-02 00:00:00.000000?0"A2018-02-01 00:00:00.000000?/"A2018-01-31 00:00:00.000000?."A2018-01-30 00:00:00.000000?-"A2018-01-29 00:00:00.000000?,"A2018-01-26 00:00:00.000000?+"A2018-03-09 00:00:00.000000?I"A2018-03-08 00:00:00.000000?H"A2018-01-25 00:00:00.000000?*"A2018-01-24 00:00:00.000000?)"A2018-01-23 00:00:00.000000?("A2018-01-22 00:00:00.000000?'"A2018-01-19 00:00:00.000000?&"A2018-01-18 00:00:00.000000?%"A2018-01-17 00:00:00.000000?$"A2018-01-16 00:00:00.000000?#"A2018-01-15 00:00:00.000000?""A2018-01-12 00:00:00.000000?!"A2018-01-11 00:00:00.000000? "A2018-01-10 00:00:00.000000?"A2018-01-09 00:00:00.000000?"A2018-01-08 00:00:00.000000?"A2018-01-05 00:00:00.000000?"A2018-01-04 00:00:00.000000?"A2018-01-03 00:00:00.000000?"A2018-01-02 00:00:00.000000?"A2017-12-29 00:00:00.000000?"A2017-12-28 00:00:00.000000?"A2017-12-27 00:00:00.000000?"A2017-12-22 00:00:00.000000?"A2017-12-21 00:00:00.000000?"A2017-12-20 00:00:00.000000?"A2017-12-19 00:00:00.000000?"A2017-12-18 00:00:00.000000?"A2017-12-15 00:00:00.000000?"A2017-12-14 00:00:00.000000?"A2017-11-24 00:00:00.000000?"A2017-11-23 00:00:00.000000?"A2017-11-22 00:00:00.000000>"A2017-11-21 00:00:00.000000>"A2017-11-20 00:00:00.000000>"A2017-12-13 00:00:00.000000?"A2017-12-12 00:00:00.000000? "A2017-12-11 00:00:00.000000? "A2017-12-08 00:00:00.000000? "A2017-12-07 00:00:00.000000? "A2017-12-06 00:00:00.000000? "A2017-12-05 00:00:00.000000?"A2017-12-04 00:00:00.000000?"A2017-12-01 00:00:00.000000?2018-04-10 00:00:00.000000?]"A2018-04-09 00:00:00.000000?\"A2018-04-06 00:00:00.000000?["A2018-04-05 00:00:00.000000?Z"A2018-04-04 00:00:00.000000?Y"A2017-11-30 00:00:00.000000?"A2017-11-29 00:00:00.000000?"A2017-11-28 00:00:00.000000?"A2017-11-27 00:00:00.000000?"A2018-03-26 00:00:00.000000?T"A2018-03-23 00:00:00.000000?S"A2018-03-22 00:00:00.000000?R"A2018-03-12 00:00:00.000000?J 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2018-04-23 00:00:00.000000?f"A2018-04-20 00:00:00.000000?e"A2018-04-19 00:00:00.000000?d"A2018-04-18 00:00:00.000000?c"A2018-04-17 00:00:00.000000?b"A2018-04-16 00:00:00.000000?a"A2018-04-13 00:00:00.000000?`"A2018-04-12 00:00:00.000000?_"A2018-04-11 00:00:00.000000?^"A2018-03-27 00:00:00.000000?U"A2017-11-16 00:00:00.000000>"A2017-11-15 00:00:00.000000>"A2017-11-14 00:00:00.000000>"A2018-03-13 00:00:00.000000?K"A2017-11-17 00:00:00.000000>"A2018-04-03 00:00:00.000000?X"A2018-03-29 00:00:00.000000?W"A2018-03-28 00:00:00.000000?V"A2018-02-21 00:00:00.000000?="A2018-03-21 00:00:00.000000?Q"A2018-03-20 00:00:00.000000?P"A2018-03-19 00:00:00.000000?O"A2018-03-16 00:00:00.000000?N"A2018-03-15 00:00:00.000000?M"A2018-03-14 00:00:00.000000?L"A2018-03-07 00:00:00.000000?G"A2018-03-06 00:00:00.000000?F"A2018-03-05 00:00:00.000000?E"A2018-03-02 00:00:00.000000?D"A2018-03-01 00:00:00.000000?C"A2018-02-28 00:00:00.000000?B"A2018-02-27 00:00:00.000000?A"A2018-02-26 00:00:00.000000?@"A2018-02-23 00:00:00.000000??"A2018-02-22 00:00:00.000000?>"A2018-02-20 00:00:00.000000?<"A2018-02-19 00:00:00.000000?;"A2018-02-16 00:00:00.000000?:"A2018-02-15 00:00:00.000000?9"A2018-02-14 00:00:00.000000?8"A2018-02-13 00:00:00.000000?7"A2018-02-12 00:00:00.000000?6"A2018-02-09 00:00:00.000000?5"A2018-02-08 00:00:00.000000?4"A2018-02-07 00:00:00.000000?3"A2018-02-06 00:00:00.000000?2"A2018-02-05 00:00:00.000000?1"A2018-02-02 00:00:00.000000?0"A2018-02-01 00:00:00.000000?/"A2018-01-31 00:00:00.000000?."A2018-01-30 00:00:00.000000?-"A2018-01-29 00:00:00.000000?,"A2018-01-26 00:00:00.000000?+"A2018-03-09 00:00:00.000000?I"A2018-03-08 00:00:00.000000?H"A2018-01-25 00:00:00.000000?*"A2018-01-24 00:00:00.000000?)"A2018-01-23 00:00:00.000000?("A2018-01-22 00:00:00.000000?'"A2018-01-19 00:00:00.000000?&"A2018-01-18 00:00:00.000000?%"A2018-01-17 00:00:00.000000?$"A2018-01-16 00:00:00.000000?#"A2018-01-15 00:00:00.000000?""A2018-01-12 00:00:00.000000?!"A2018-01-11 00:00:00.000000? "A2018-01-10 00:00:00.000000?"A2018-01-09 00:00:00.000000?"A2018-01-08 00:00:00.000000?"A2018-01-05 00:00:00.000000?"A2018-01-04 00:00:00.000000?"A2018-01-03 00:00:00.000000?"A2018-01-02 00:00:00.000000?"A2017-12-29 00:00:00.000000?"A2017-12-28 00:00:00.000000?"A2017-12-27 00:00:00.000000?"A2017-12-22 00:00:00.000000?"A2017-12-21 00:00:00.000000?"A2017-12-20 00:00:00.000000?"A2017-12-19 00:00:00.000000?"A2017-12-18 00:00:00.000000?"A2017-12-15 00:00:00.000000?"A2017-12-14 00:00:00.000000?"A2017-11-24 00:00:00.000000?"A2017-11-23 00:00:00.000000?"A2017-11-22 00:00:00.000000>"A2017-11-21 00:00:00.000000>"A2017-11-20 00:00:00.000000>"A2017-12-13 00:00:00.000000?"A2017-12-12 00:00:00.000000? "A2017-12-11 00:00:00.000000? "A2017-12-08 00:00:00.000000? "A2017-12-07 00:00:00.000000? "A2017-12-06 00:00:00.000000? "A2017-12-05 00:00:00.000000?"A2017-12-04 00:00:00.000000?"A2017-12-01 00:00:00.000000?2018-04-10 00:00:00.000000?]"A2018-04-09 00:00:00.000000?\"A2018-04-06 00:00:00.000000?["A2018-04-05 00:00:00.000000?Z"A2018-04-04 00:00:00.000000?Y"A2017-11-30 00:00:00.000000?"A2017-11-29 00:00:00.000000?"A2017-11-28 00:00:00.000000?"A2017-11-27 00:00:00.000000?"A2018-03-26 00:00:00.000000?T"A2018-03-23 00:00:00.000000?S"A2018-03-22 00:00:00.000000?R"A2018-03-12 00:00:00.000000?J 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2018-09-10 00:00:00.000000?"A2018-09-07 00:00:00.000000?"A2018-09-06 00:00:00.000000?"A2018-09-05 00:00:00.000000?"A2018-09-04 00:00:00.000000?"A2018-09-03 00:00:00.000000?"A2018-08-31 00:00:00.000000?"A2018-08-30 00:00:00.000000?"A2018-08-29 00:00:00.000000?"A2018-08-16 00:00:00.000000?"A2018-04-10 00:00:00.000000?]"A2018-04-09 00:00:00.000000?\"A2018-04-06 00:00:00.000000?["A2018-08-01 00:00:00.000000?"A2018-04-11 00:00:00.000000?^"A2018-08-21 00:00:00.000000?"A2018-08-20 00:00:00.000000?"A2018-08-17 00:00:00.000000?"A2018-07-12 00:00:00.000000?"A2018-08-09 00:00:00.000000?"A2018-08-08 00:00:00.000000?"A2018-08-07 00:00:00.000000?"A2018-08-06 00:00:00.000000?"A2018-08-03 00:00:00.000000?"A2018-08-02 00:00:00.000000?"A2018-07-26 00:00:00.000000?"A2018-07-25 00:00:00.000000?"A2018-07-24 00:00:00.000000?"A2018-07-23 00:00:00.000000?"A2018-07-20 00:00:00.000000?"A2018-07-19 00:00:00.000000?"A2018-07-18 00:00:00.000000?"A2018-07-17 00:00:00.000000?"A2018-07-16 00:00:00.000000?"A2018-07-13 00:00:00.000000?"A2018-07-11 00:00:00.000000?"A2018-07-10 00:00:00.000000?"A2018-07-09 00:00:00.000000?"A2018-07-06 00:00:00.000000?"A2018-07-05 00:00:00.000000?"A2018-07-04 00:00:00.000000?"A2018-07-03 00:00:00.000000?"A2018-07-02 00:00:00.000000?"A2018-06-29 00:00:00.000000?"A2018-06-28 00:00:00.000000?"A2018-06-27 00:00:00.000000?"A2018-06-26 00:00:00.000000?"A2018-06-25 00:00:00.000000?"A2018-06-22 00:00:00.000000?"A2018-06-21 00:00:00.000000?"A2018-06-20 00:00:00.000000?"A2018-06-19 00:00:00.000000?"A2018-06-18 00:00:00.000000?"A2018-07-30 00:00:00.000000?"A2018-07-27 00:00:00.000000?"A2018-06-15 00:00:00.000000?"A2018-06-14 00:00:00.000000?"A2018-06-13 00:00:00.000000?"A2018-06-12 00:00:00.000000?"A2018-06-11 00:00:00.000000?"A2018-06-08 00:00:00.000000?"A2018-06-07 00:00:00.000000?"A2018-06-06 00:00:00.000000?"A2018-06-05 00:00:00.000000?"A2018-06-04 00:00:00.000000?"A2018-06-01 00:00:00.000000?"A2018-05-31 00:00:00.000000?"A2018-05-30 00:00:00.000000?"A2018-05-29 00:00:00.000000?"A2018-05-28 00:00:00.000000?~"A2018-05-25 00:00:00.000000?}"A2018-05-24 00:00:00.000000?|"A2018-05-23 00:00:00.000000?{"A2018-05-22 00:00:00.000000?z"A2018-05-21 00:00:00.000000?y"A2018-05-18 00:00:00.000000?x"A2018-05-17 00:00:00.000000?w"A2018-05-16 00:00:00.000000?v"A2018-05-15 00:00:00.000000?u"A2018-05-14 00:00:00.000000?t"A2018-05-11 00:00:00.000000?s"A2018-05-10 00:00:00.000000?r"A2018-05-09 00:00:00.000000?q"A2018-04-18 00:00:00.000000?c"A2018-04-17 00:00:00.000000?b"A2018-04-16 00:00:00.000000?a"A2018-04-13 00:00:00.000000?`"A2018-04-12 00:00:00.000000?_"A2018-05-08 00:00:00.000000?p"A2018-05-07 00:00:00.000000?o"A2018-05-04 00:00:00.000000?n"A2018-05-03 00:00:00.000000?m"A2018-05-02 00:00:00.000000?l"A2018-04-30 00:00:00.000000?k"A2018-04-27 00:00:00.000000?j"A2018-04-26 00:00:00.000000?i"A2018-04-25 00:00:00.000000?h2018-08-28 00:00:00.000000?"A2018-08-27 00:00:00.000000?"A2018-08-24 00:00:00.000000?"A2018-08-23 00:00:00.000000?"A2018-08-22 00:00:00.000000?"A2018-04-24 00:00:00.000000?g"A2018-04-23 00:00:00.000000?f"A2018-04-20 00:00:00.000000?e"A2018-04-19 00:00:00.000000?d"A2018-08-14 00:00:00.000000?"A2018-08-13 00:00:00.000000?"A2018-08-10 00:00:00.000000?"A2018-07-31 00:00:00.000000? 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2018-09-10 00:00:00.000000?"A2018-09-07 00:00:00.000000?"A2018-09-06 00:00:00.000000?"A2018-09-05 00:00:00.000000?"A2018-09-04 00:00:00.000000?"A2018-09-03 00:00:00.000000?"A2018-08-31 00:00:00.000000?"A2018-08-30 00:00:00.000000?"A2018-08-29 00:00:00.000000?"A2018-08-16 00:00:00.000000?"A2018-04-10 00:00:00.000000?]"A2018-04-09 00:00:00.000000?\"A2018-04-06 00:00:00.000000?["A2018-08-01 00:00:00.000000?"A2018-04-11 00:00:00.000000?^"A2018-08-21 00:00:00.000000?"A2018-08-20 00:00:00.000000?"A2018-08-17 00:00:00.000000?"A2018-07-12 00:00:00.000000?"A2018-08-09 00:00:00.000000?"A2018-08-08 00:00:00.000000?"A2018-08-07 00:00:00.000000?"A2018-08-06 00:00:00.000000?"A2018-08-03 00:00:00.000000?"A2018-08-02 00:00:00.000000?"A2018-07-26 00:00:00.000000?"A2018-07-25 00:00:00.000000?"A2018-07-24 00:00:00.000000?"A2018-07-23 00:00:00.000000?"A2018-07-20 00:00:00.000000?"A2018-07-19 00:00:00.000000?"A2018-07-18 00:00:00.000000?"A2018-07-17 00:00:00.000000?"A2018-07-16 00:00:00.000000?"A2018-07-13 00:00:00.000000?"A2018-07-11 00:00:00.000000?"A2018-07-10 00:00:00.000000?"A2018-07-09 00:00:00.000000?"A2018-07-06 00:00:00.000000?"A2018-07-05 00:00:00.000000?"A2018-07-04 00:00:00.000000?"A2018-07-03 00:00:00.000000?"A2018-07-02 00:00:00.000000?"A2018-06-29 00:00:00.000000?"A2018-06-28 00:00:00.000000?"A2018-06-27 00:00:00.000000?"A2018-06-26 00:00:00.000000?"A2018-06-25 00:00:00.000000?"A2018-06-22 00:00:00.000000?"A2018-06-21 00:00:00.000000?"A2018-06-20 00:00:00.000000?"A2018-06-19 00:00:00.000000?"A2018-06-18 00:00:00.000000?"A2018-07-30 00:00:00.000000?"A2018-07-27 00:00:00.000000?"A2018-06-15 00:00:00.000000?"A2018-06-14 00:00:00.000000?"A2018-06-13 00:00:00.000000?"A2018-06-12 00:00:00.000000?"A2018-06-11 00:00:00.000000?"A2018-06-08 00:00:00.000000?"A2018-06-07 00:00:00.000000?"A2018-06-06 00:00:00.000000?"A2018-06-05 00:00:00.000000?"A2018-06-04 00:00:00.000000?"A2018-06-01 00:00:00.000000?"A2018-05-31 00:00:00.000000?"A2018-05-30 00:00:00.000000?"A2018-05-29 00:00:00.000000?"A2018-05-28 00:00:00.000000?~"A2018-05-25 00:00:00.000000?}"A2018-05-24 00:00:00.000000?|"A2018-05-23 00:00:00.000000?{"A2018-05-22 00:00:00.000000?z"A2018-05-21 00:00:00.000000?y"A2018-05-18 00:00:00.000000?x"A2018-05-17 00:00:00.000000?w"A2018-05-16 00:00:00.000000?v"A2018-05-15 00:00:00.000000?u"A2018-05-14 00:00:00.000000?t"A2018-05-11 00:00:00.000000?s"A2018-05-10 00:00:00.000000?r"A2018-05-09 00:00:00.000000?q"A2018-04-18 00:00:00.000000?c"A2018-04-17 00:00:00.000000?b"A2018-04-16 00:00:00.000000?a"A2018-04-13 00:00:00.000000?`"A2018-04-12 00:00:00.000000?_"A2018-05-08 00:00:00.000000?p"A2018-05-07 00:00:00.000000?o"A2018-05-04 00:00:00.000000?n"A2018-05-03 00:00:00.000000?m"A2018-05-02 00:00:00.000000?l"A2018-04-30 00:00:00.000000?k"A2018-04-27 00:00:00.000000?j"A2018-04-26 00:00:00.000000?i"A2018-04-25 00:00:00.000000?h2018-08-28 00:00:00.000000?"A2018-08-27 00:00:00.000000?"A2018-08-24 00:00:00.000000?"A2018-08-23 00:00:00.000000?"A2018-08-22 00:00:00.000000?"A2018-04-24 00:00:00.000000?g"A2018-04-23 00:00:00.000000?f"A2018-04-20 00:00:00.000000?e"A2018-04-19 00:00:00.000000?d"A2018-08-14 00:00:00.000000?"A2018-08-13 00:00:00.000000?"A2018-08-10 00:00:00.000000?"A2018-07-31 00:00:00.000000? 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-01-31 00:00:00.000000@*"A2019-01-30 00:00:00.000000@)"A2019-01-29 00:00:00.000000@("A2019-01-28 00:00:00.000000@'"A2019-01-25 00:00:00.000000@&"A2019-01-24 00:00:00.000000@%"A2019-01-23 00:00:00.000000@$"A2019-01-22 00:00:00.000000@#"A2019-01-21 00:00:00.000000@""A2019-01-08 00:00:00.000000@"A2018-08-28 00:00:00.000000?"A2018-08-27 00:00:00.000000?"A2018-08-24 00:00:00.000000?"A2018-12-18 00:00:00.000000@"A2018-08-29 00:00:00.000000?"A2019-01-11 00:00:00.000000@"A2019-01-10 00:00:00.000000@"A2019-01-09 00:00:00.000000@"A2018-11-28 00:00:00.000000@"A2019-01-02 00:00:00.000000@"A2018-12-28 00:00:00.000000@"A2018-12-27 00:00:00.000000@"A2018-12-21 00:00:00.000000@"A2018-12-20 00:00:00.000000@"A2018-12-19 00:00:00.000000@"A2018-12-12 00:00:00.000000@ "A2018-12-11 00:00:00.000000@ "A2018-12-10 00:00:00.000000@ "A2018-12-07 00:00:00.000000@"A2018-12-06 00:00:00.000000@"A2018-12-05 00:00:00.000000@"A2018-12-04 00:00:00.000000@"A2018-12-03 00:00:00.000000@"A2018-11-30 00:00:00.000000@"A2018-11-29 00:00:00.000000@"A2018-11-27 00:00:00.000000@"A2018-11-26 00:00:00.000000?"A2018-11-23 00:00:00.000000?"A2018-11-22 00:00:00.000000?"A2018-11-21 00:00:00.000000?"A2018-11-20 00:00:00.000000?"A2018-11-19 00:00:00.000000?"A2018-11-16 00:00:00.000000?"A2018-11-15 00:00:00.000000?"A2018-11-14 00:00:00.000000?"A2018-11-13 00:00:00.000000?"A2018-11-12 00:00:00.000000?"A2018-11-09 00:00:00.000000?"A2018-11-08 00:00:00.000000?"A2018-11-07 00:00:00.000000?"A2018-11-06 00:00:00.000000?"A2018-11-05 00:00:00.000000?"A2018-11-02 00:00:00.000000?"A2018-12-14 00:00:00.000000@ "A2018-12-13 00:00:00.000000@ "A2018-11-01 00:00:00.000000?"A2018-10-31 00:00:00.000000?"A2018-10-30 00:00:00.000000?"A2018-10-29 00:00:00.000000?"A2018-10-26 00:00:00.000000?"A2018-10-25 00:00:00.000000?"A2018-10-24 00:00:00.000000?"A2018-10-23 00:00:00.000000?"A2018-10-22 00:00:00.000000?"A2018-10-19 00:00:00.000000?"A2018-10-18 00:00:00.000000?"A2018-10-17 00:00:00.000000?"A2018-10-16 00:00:00.000000?"A2018-10-15 00:00:00.000000?"A2018-10-12 00:00:00.000000?"A2018-10-11 00:00:00.000000?"A2018-10-10 00:00:00.000000?"A2018-10-09 00:00:00.000000?"A2018-10-08 00:00:00.000000?"A2018-10-05 00:00:00.000000?"A2018-10-04 00:00:00.000000?"A2018-10-03 00:00:00.000000?"A2018-10-02 00:00:00.000000?"A2018-10-01 00:00:00.000000?"A2018-09-28 00:00:00.000000?"A2018-09-27 00:00:00.000000?"A2018-09-26 00:00:00.000000?"A2018-09-25 00:00:00.000000?"A2018-09-05 00:00:00.000000?"A2018-09-04 00:00:00.000000?"A2018-09-03 00:00:00.000000?"A2018-08-31 00:00:00.000000?"A2018-08-30 00:00:00.000000?"A2018-09-24 00:00:00.000000?"A2018-09-21 00:00:00.000000?"A2018-09-20 00:00:00.000000?"A2018-09-19 00:00:00.000000?"A2018-09-18 00:00:00.000000?"A2018-09-17 00:00:00.000000?"A2018-09-14 00:00:00.000000?"A2018-09-13 00:00:00.000000?"A2018-09-12 00:00:00.000000?2019-01-18 00:00:00.000000@!"A2019-01-17 00:00:00.000000@ "A2019-01-16 00:00:00.000000@"A2019-01-15 00:00:00.000000@"A2019-01-14 00:00:00.000000@"A2018-09-11 00:00:00.000000?"A2018-09-10 00:00:00.000000?"A2018-09-07 00:00:00.000000?"A2018-09-06 00:00:00.000000?"A2019-01-07 00:00:00.000000@"A2019-01-04 00:00:00.000000@"A2019-01-03 00:00:00.000000@"A2018-12-17 00:00:00.000000@ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-01-31 00:00:00.000000@*"A2019-01-30 00:00:00.000000@)"A2019-01-29 00:00:00.000000@("A2019-01-28 00:00:00.000000@'"A2019-01-25 00:00:00.000000@&"A2019-01-24 00:00:00.000000@%"A2019-01-23 00:00:00.000000@$"A2019-01-22 00:00:00.000000@#"A2019-01-21 00:00:00.000000@""A2019-01-08 00:00:00.000000@"A2018-08-28 00:00:00.000000?"A2018-08-27 00:00:00.000000?"A2018-08-24 00:00:00.000000?"A2018-12-18 00:00:00.000000@"A2018-08-29 00:00:00.000000?"A2019-01-11 00:00:00.000000@"A2019-01-10 00:00:00.000000@"A2019-01-09 00:00:00.000000@"A2018-11-28 00:00:00.000000@"A2019-01-02 00:00:00.000000@"A2018-12-28 00:00:00.000000@"A2018-12-27 00:00:00.000000@"A2018-12-21 00:00:00.000000@"A2018-12-20 00:00:00.000000@"A2018-12-19 00:00:00.000000@"A2018-12-12 00:00:00.000000@ "A2018-12-11 00:00:00.000000@ "A2018-12-10 00:00:00.000000@ "A2018-12-07 00:00:00.000000@"A2018-12-06 00:00:00.000000@"A2018-12-05 00:00:00.000000@"A2018-12-04 00:00:00.000000@"A2018-12-03 00:00:00.000000@"A2018-11-30 00:00:00.000000@"A2018-11-29 00:00:00.000000@"A2018-11-27 00:00:00.000000@"A2018-11-26 00:00:00.000000?"A2018-11-23 00:00:00.000000?"A2018-11-22 00:00:00.000000?"A2018-11-21 00:00:00.000000?"A2018-11-20 00:00:00.000000?"A2018-11-19 00:00:00.000000?"A2018-11-16 00:00:00.000000?"A2018-11-15 00:00:00.000000?"A2018-11-14 00:00:00.000000?"A2018-11-13 00:00:00.000000?"A2018-11-12 00:00:00.000000?"A2018-11-09 00:00:00.000000?"A2018-11-08 00:00:00.000000?"A2018-11-07 00:00:00.000000?"A2018-11-06 00:00:00.000000?"A2018-11-05 00:00:00.000000?"A2018-11-02 00:00:00.000000?"A2018-12-14 00:00:00.000000@ "A2018-12-13 00:00:00.000000@ "A2018-11-01 00:00:00.000000?"A2018-10-31 00:00:00.000000?"A2018-10-30 00:00:00.000000?"A2018-10-29 00:00:00.000000?"A2018-10-26 00:00:00.000000?"A2018-10-25 00:00:00.000000?"A2018-10-24 00:00:00.000000?"A2018-10-23 00:00:00.000000?"A2018-10-22 00:00:00.000000?"A2018-10-19 00:00:00.000000?"A2018-10-18 00:00:00.000000?"A2018-10-17 00:00:00.000000?"A2018-10-16 00:00:00.000000?"A2018-10-15 00:00:00.000000?"A2018-10-12 00:00:00.000000?"A2018-10-11 00:00:00.000000?"A2018-10-10 00:00:00.000000?"A2018-10-09 00:00:00.000000?"A2018-10-08 00:00:00.000000?"A2018-10-05 00:00:00.000000?"A2018-10-04 00:00:00.000000?"A2018-10-03 00:00:00.000000?"A2018-10-02 00:00:00.000000?"A2018-10-01 00:00:00.000000?"A2018-09-28 00:00:00.000000?"A2018-09-27 00:00:00.000000?"A2018-09-26 00:00:00.000000?"A2018-09-25 00:00:00.000000?"A2018-09-05 00:00:00.000000?"A2018-09-04 00:00:00.000000?"A2018-09-03 00:00:00.000000?"A2018-08-31 00:00:00.000000?"A2018-08-30 00:00:00.000000?"A2018-09-24 00:00:00.000000?"A2018-09-21 00:00:00.000000?"A2018-09-20 00:00:00.000000?"A2018-09-19 00:00:00.000000?"A2018-09-18 00:00:00.000000?"A2018-09-17 00:00:00.000000?"A2018-09-14 00:00:00.000000?"A2018-09-13 00:00:00.000000?"A2018-09-12 00:00:00.000000?2019-01-18 00:00:00.000000@!"A2019-01-17 00:00:00.000000@ "A2019-01-16 00:00:00.000000@"A2019-01-15 00:00:00.000000@"A2019-01-14 00:00:00.000000@"A2018-09-11 00:00:00.000000?"A2018-09-10 00:00:00.000000?"A2018-09-07 00:00:00.000000?"A2018-09-06 00:00:00.000000?"A2019-01-07 00:00:00.000000@"A2019-01-04 00:00:00.000000@"A2019-01-03 00:00:00.000000@"A2018-12-17 00:00:00.000000@ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-06-21 00:00:00.000000@"A2019-06-20 00:00:00.000000@"A2019-06-19 00:00:00.000000@"A2019-06-18 00:00:00.000000@"A2019-06-17 00:00:00.000000@"A2019-06-14 00:00:00.000000@"A2019-06-13 00:00:00.000000@"A2019-06-12 00:00:00.000000@"A2019-06-11 00:00:00.000000@"A2019-05-29 00:00:00.000000@{"A2019-01-18 00:00:00.000000@!"A2019-01-17 00:00:00.000000@ "A2019-01-16 00:00:00.000000@"A2019-05-15 00:00:00.000000@q"A2019-01-21 00:00:00.000000@""A2019-06-03 00:00:00.000000@~"A2019-05-31 00:00:00.000000@}"A2019-05-30 00:00:00.000000@|"A2019-04-24 00:00:00.000000@c"A2019-05-23 00:00:00.000000@w"A2019-05-22 00:00:00.000000@v"A2019-05-21 00:00:00.000000@u"A2019-05-20 00:00:00.000000@t"A2019-05-17 00:00:00.000000@s"A2019-05-16 00:00:00.000000@r"A2019-05-09 00:00:00.000000@m"A2019-05-08 00:00:00.000000@l"A2019-05-07 00:00:00.000000@k"A2019-05-06 00:00:00.000000@j"A2019-05-03 00:00:00.000000@i"A2019-05-02 00:00:00.000000@h"A2019-04-30 00:00:00.000000@g"A2019-04-29 00:00:00.000000@f"A2019-04-26 00:00:00.000000@e"A2019-04-25 00:00:00.000000@d"A2019-04-23 00:00:00.000000@b"A2019-04-18 00:00:00.000000@a"A2019-04-17 00:00:00.000000@`"A2019-04-16 00:00:00.000000@_"A2019-04-15 00:00:00.000000@^"A2019-04-12 00:00:00.000000@]"A2019-04-11 00:00:00.000000@\"A2019-04-10 00:00:00.000000@["A2019-04-09 00:00:00.000000@Z"A2019-04-08 00:00:00.000000@Y"A2019-04-05 00:00:00.000000@X"A2019-04-04 00:00:00.000000@W"A2019-04-03 00:00:00.000000@V"A2019-04-02 00:00:00.000000@U"A2019-04-01 00:00:00.000000@T"A2019-03-29 00:00:00.000000@S"A2019-03-28 00:00:00.000000@R"A2019-03-27 00:00:00.000000@Q"A2019-05-13 00:00:00.000000@o"A2019-05-10 00:00:00.000000@n"A2019-03-26 00:00:00.000000@P"A2019-03-25 00:00:00.000000@O"A2019-03-22 00:00:00.000000@N"A2019-03-21 00:00:00.000000@M"A2019-03-20 00:00:00.000000@L"A2019-03-19 00:00:00.000000@K"A2019-03-18 00:00:00.000000@J"A2019-03-15 00:00:00.000000@I"A2019-03-14 00:00:00.000000@H"A2019-03-13 00:00:00.000000@G"A2019-03-12 00:00:00.000000@F"A2019-03-11 00:00:00.000000@E"A2019-03-08 00:00:00.000000@D"A2019-03-07 00:00:00.000000@C"A2019-03-06 00:00:00.000000@B"A2019-03-05 00:00:00.000000@A"A2019-03-04 00:00:00.000000@@"A2019-03-01 00:00:00.000000@?"A2019-02-28 00:00:00.000000@>"A2019-02-27 00:00:00.000000@="A2019-02-26 00:00:00.000000@<"A2019-02-25 00:00:00.000000@;"A2019-02-22 00:00:00.000000@:"A2019-02-21 00:00:00.000000@9"A2019-02-20 00:00:00.000000@8"A2019-02-19 00:00:00.000000@7"A2019-02-18 00:00:00.000000@6"A2019-02-15 00:00:00.000000@5"A2019-01-28 00:00:00.000000@'"A2019-01-25 00:00:00.000000@&"A2019-01-24 00:00:00.000000@%"A2019-01-23 00:00:00.000000@$"A2019-01-22 00:00:00.000000@#"A2019-02-14 00:00:00.000000@4"A2019-02-13 00:00:00.000000@3"A2019-02-12 00:00:00.000000@2"A2019-02-11 00:00:00.000000@1"A2019-02-08 00:00:00.000000@0"A2019-02-07 00:00:00.000000@/"A2019-02-06 00:00:00.000000@."A2019-02-05 00:00:00.000000@-"A2019-02-04 00:00:00.000000@,2019-06-10 00:00:00.000000@"A2019-06-07 00:00:00.000000@"A2019-06-06 00:00:00.000000@"A2019-06-05 00:00:00.000000@"A2019-06-04 00:00:00.000000@"A2019-02-01 00:00:00.000000@+"A2019-01-31 00:00:00.000000@*"A2019-01-30 00:00:00.000000@)"A2019-01-29 00:00:00.000000@("A2019-05-28 00:00:00.000000@z"A2019-05-27 00:00:00.000000@y"A2019-05-24 00:00:00.000000@x"A2019-05-14 00:00:00.000000@p 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-06-21 00:00:00.000000@"A2019-06-20 00:00:00.000000@"A2019-06-19 00:00:00.000000@"A2019-06-18 00:00:00.000000@"A2019-06-17 00:00:00.000000@"A2019-06-14 00:00:00.000000@"A2019-06-13 00:00:00.000000@"A2019-06-12 00:00:00.000000@"A2019-06-11 00:00:00.000000@"A2019-05-29 00:00:00.000000@{"A2019-01-18 00:00:00.000000@!"A2019-01-17 00:00:00.000000@ "A2019-01-16 00:00:00.000000@"A2019-05-15 00:00:00.000000@q"A2019-01-21 00:00:00.000000@""A2019-06-03 00:00:00.000000@~"A2019-05-31 00:00:00.000000@}"A2019-05-30 00:00:00.000000@|"A2019-04-24 00:00:00.000000@c"A2019-05-23 00:00:00.000000@w"A2019-05-22 00:00:00.000000@v"A2019-05-21 00:00:00.000000@u"A2019-05-20 00:00:00.000000@t"A2019-05-17 00:00:00.000000@s"A2019-05-16 00:00:00.000000@r"A2019-05-09 00:00:00.000000@m"A2019-05-08 00:00:00.000000@l"A2019-05-07 00:00:00.000000@k"A2019-05-06 00:00:00.000000@j"A2019-05-03 00:00:00.000000@i"A2019-05-02 00:00:00.000000@h"A2019-04-30 00:00:00.000000@g"A2019-04-29 00:00:00.000000@f"A2019-04-26 00:00:00.000000@e"A2019-04-25 00:00:00.000000@d"A2019-04-23 00:00:00.000000@b"A2019-04-18 00:00:00.000000@a"A2019-04-17 00:00:00.000000@`"A2019-04-16 00:00:00.000000@_"A2019-04-15 00:00:00.000000@^"A2019-04-12 00:00:00.000000@]"A2019-04-11 00:00:00.000000@\"A2019-04-10 00:00:00.000000@["A2019-04-09 00:00:00.000000@Z"A2019-04-08 00:00:00.000000@Y"A2019-04-05 00:00:00.000000@X"A2019-04-04 00:00:00.000000@W"A2019-04-03 00:00:00.000000@V"A2019-04-02 00:00:00.000000@U"A2019-04-01 00:00:00.000000@T"A2019-03-29 00:00:00.000000@S"A2019-03-28 00:00:00.000000@R"A2019-03-27 00:00:00.000000@Q"A2019-05-13 00:00:00.000000@o"A2019-05-10 00:00:00.000000@n"A2019-03-26 00:00:00.000000@P"A2019-03-25 00:00:00.000000@O"A2019-03-22 00:00:00.000000@N"A2019-03-21 00:00:00.000000@M"A2019-03-20 00:00:00.000000@L"A2019-03-19 00:00:00.000000@K"A2019-03-18 00:00:00.000000@J"A2019-03-15 00:00:00.000000@I"A2019-03-14 00:00:00.000000@H"A2019-03-13 00:00:00.000000@G"A2019-03-12 00:00:00.000000@F"A2019-03-11 00:00:00.000000@E"A2019-03-08 00:00:00.000000@D"A2019-03-07 00:00:00.000000@C"A2019-03-06 00:00:00.000000@B"A2019-03-05 00:00:00.000000@A"A2019-03-04 00:00:00.000000@@"A2019-03-01 00:00:00.000000@?"A2019-02-28 00:00:00.000000@>"A2019-02-27 00:00:00.000000@="A2019-02-26 00:00:00.000000@<"A2019-02-25 00:00:00.000000@;"A2019-02-22 00:00:00.000000@:"A2019-02-21 00:00:00.000000@9"A2019-02-20 00:00:00.000000@8"A2019-02-19 00:00:00.000000@7"A2019-02-18 00:00:00.000000@6"A2019-02-15 00:00:00.000000@5"A2019-01-28 00:00:00.000000@'"A2019-01-25 00:00:00.000000@&"A2019-01-24 00:00:00.000000@%"A2019-01-23 00:00:00.000000@$"A2019-01-22 00:00:00.000000@#"A2019-02-14 00:00:00.000000@4"A2019-02-13 00:00:00.000000@3"A2019-02-12 00:00:00.000000@2"A2019-02-11 00:00:00.000000@1"A2019-02-08 00:00:00.000000@0"A2019-02-07 00:00:00.000000@/"A2019-02-06 00:00:00.000000@."A2019-02-05 00:00:00.000000@-"A2019-02-04 00:00:00.000000@,2019-06-10 00:00:00.000000@"A2019-06-07 00:00:00.000000@"A2019-06-06 00:00:00.000000@"A2019-06-05 00:00:00.000000@"A2019-06-04 00:00:00.000000@"A2019-02-01 00:00:00.000000@+"A2019-01-31 00:00:00.000000@*"A2019-01-30 00:00:00.000000@)"A2019-01-29 00:00:00.000000@("A2019-05-28 00:00:00.000000@z"A2019-05-27 00:00:00.000000@y"A2019-05-24 00:00:00.000000@x"A2019-05-14 00:00:00.000000@p m wV5oNnM, fE d C " vU4  m L + D#~]< } \ ;  u T 3tS2 l^=-  |[: A2017-03-01 00:00:00.000000( A2017-03-01 00:00:00.000000q A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000vJ A2017-02-24 00:00:00.000000g A2017-02-24 00:00:00.000000\ A2017-02-24 00:00:00.000000R A2017-02-24 00:00:00.000000G8 A2017-02-24 00:00:00.000000>B A2017-02-24 00:00:00.0000003t A2017-02-24 00:00:00.000000( A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000= A2017-03-01 00:00:00.000000 A2017-03-01 00:00:00.000000 A2017-03-01 00:00:00.000000 A2017-03-01 00:00:00.000000+ A2017-03-01 00:00:00.000000] A2017-03-01 00:00:00.000000$!2017-03-01 00:00:00.000000 A2017-03-01 00:00:00.000000e!2017-03-01 00:00:00.000000$ A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000& A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000D A2017-02-24 00:00:00.000000v A2017-02-24 00:00:00.000000 A2017-02-24 00:00:00.000000P A2017-02-24 00:00:00.000000 A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000vK A2017-02-27 00:00:00.000000g A2017-02-27 00:00:00.000000\ A2017-02-27 00:00:00.000000R A2017-02-27 00:00:00.000000G9 A2017-02-27 00:00:00.000000>C A2017-02-27 00:00:00.0000003u A2017-02-27 00:00:00.000000( A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000> A2017-02-28 00:00:00.000000p A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000* A2017-02-28 00:00:00.000000\ A2017-02-28 00:00:00.000000!2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000 !2017-02-28 00:00:00.000000# A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000' A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000E A2017-02-27 00:00:00.000000w A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000Q A2017-02-27 00:00:00.000000 A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000vL A2017-02-28 00:00:00.000000g A2017-02-28 00:00:00.000000\ A2017-02-28 00:00:00.000000R A2017-02-28 00:00:00.000000G: A2017-02-28 00:00:00.000000>D A2017-02-28 00:00:00.0000003v A2017-02-28 00:00:00.000000( A2017-03-01 00:00:00.000000 A2017-03-01 00:00:00.000000 A2017-03-01 00:00:00.000000? A2017-02-27 00:00:00.000000o A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000) A2017-02-27 00:00:00.000000[ A2017-02-27 00:00:00.000000 *!2017-02-27 00:00:00.000000 A2017-02-27 00:00:00.000000B2017-02-27 00:00:00.000000"!2017-02-27 00:00:00.000000T A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000( A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000F A2017-02-28 00:00:00.000000x A2017-02-28 00:00:00.000000 A2017-02-28 00:00:00.000000R A2017-02-28 00:00:00.000000 A2017-03-01 00:00:00.000000 A2017-03-01 00:00:00.000000 A2017-03-01 00:00:00.000000vM A2017-03-01 00:00:00.000000g A2017-03-01 00:00:00.000000\ A2017-03-01 00:00:00.000000R A2017-03-01 00:00:00.000000G; A2017-03-01 00:00:00.000000>E A2017-03-01 00:00:00.0000003w 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-11-07 00:00:00.000000@"A2019-11-06 00:00:00.000000@"A2019-11-05 00:00:00.000000@"A2019-11-04 00:00:00.000000@"A2019-11-01 00:00:00.000000@"A2019-10-31 00:00:00.000000@"A2019-10-30 00:00:00.000000@"A2019-10-29 00:00:00.000000@"A2019-10-28 00:00:00.000000@"A2019-10-15 00:00:00.000000@"A2019-06-10 00:00:00.000000@"A2019-06-07 00:00:00.000000@"A2019-06-06 00:00:00.000000@"A2019-10-01 00:00:00.000000@"A2019-06-11 00:00:00.000000@"A2019-10-18 00:00:00.000000@"A2019-10-17 00:00:00.000000@"A2019-10-16 00:00:00.000000@"A2019-09-11 00:00:00.000000@"A2019-10-09 00:00:00.000000@"A2019-10-08 00:00:00.000000@"A2019-10-07 00:00:00.000000@"A2019-10-04 00:00:00.000000@"A2019-10-03 00:00:00.000000@"A2019-10-02 00:00:00.000000@"A2019-09-25 00:00:00.000000@"A2019-09-24 00:00:00.000000@"A2019-09-23 00:00:00.000000@"A2019-09-20 00:00:00.000000@"A2019-09-19 00:00:00.000000@"A2019-09-18 00:00:00.000000@"A2019-09-17 00:00:00.000000@"A2019-09-16 00:00:00.000000@"A2019-09-13 00:00:00.000000@"A2019-09-12 00:00:00.000000@"A2019-09-10 00:00:00.000000@"A2019-09-09 00:00:00.000000@"A2019-09-06 00:00:00.000000@"A2019-09-05 00:00:00.000000@"A2019-09-04 00:00:00.000000@"A2019-09-03 00:00:00.000000@"A2019-09-02 00:00:00.000000@"A2019-08-30 00:00:00.000000@"A2019-08-29 00:00:00.000000@"A2019-08-28 00:00:00.000000@"A2019-08-27 00:00:00.000000@"A2019-08-26 00:00:00.000000@"A2019-08-23 00:00:00.000000@"A2019-08-22 00:00:00.000000@"A2019-08-21 00:00:00.000000@"A2019-08-20 00:00:00.000000@"A2019-08-19 00:00:00.000000@"A2019-08-16 00:00:00.000000@"A2019-09-27 00:00:00.000000@"A2019-09-26 00:00:00.000000@"A2019-08-14 00:00:00.000000@"A2019-08-13 00:00:00.000000@"A2019-08-12 00:00:00.000000@"A2019-08-09 00:00:00.000000@"A2019-08-08 00:00:00.000000@"A2019-08-07 00:00:00.000000@"A2019-08-06 00:00:00.000000@"A2019-08-05 00:00:00.000000@"A2019-08-02 00:00:00.000000@"A2019-08-01 00:00:00.000000@"A2019-07-31 00:00:00.000000@"A2019-07-30 00:00:00.000000@"A2019-07-29 00:00:00.000000@"A2019-07-26 00:00:00.000000@"A2019-07-25 00:00:00.000000@"A2019-07-24 00:00:00.000000@"A2019-07-23 00:00:00.000000@"A2019-07-22 00:00:00.000000@"A2019-07-19 00:00:00.000000@"A2019-07-18 00:00:00.000000@"A2019-07-17 00:00:00.000000@"A2019-07-16 00:00:00.000000@"A2019-07-15 00:00:00.000000@"A2019-07-12 00:00:00.000000@"A2019-07-11 00:00:00.000000@"A2019-07-10 00:00:00.000000@"A2019-07-09 00:00:00.000000@"A2019-07-08 00:00:00.000000@"A2019-06-18 00:00:00.000000@"A2019-06-17 00:00:00.000000@"A2019-06-14 00:00:00.000000@"A2019-06-13 00:00:00.000000@"A2019-06-12 00:00:00.000000@"A2019-07-05 00:00:00.000000@"A2019-07-04 00:00:00.000000@"A2019-07-03 00:00:00.000000@"A2019-07-02 00:00:00.000000@"A2019-07-01 00:00:00.000000@"A2019-06-28 00:00:00.000000@"A2019-06-27 00:00:00.000000@"A2019-06-26 00:00:00.000000@"A2019-06-25 00:00:00.000000@2019-10-25 00:00:00.000000@"A2019-10-24 00:00:00.000000@"A2019-10-23 00:00:00.000000@"A2019-10-22 00:00:00.000000@"A2019-10-21 00:00:00.000000@"A2019-06-24 00:00:00.000000@"A2019-06-21 00:00:00.000000@"A2019-06-20 00:00:00.000000@"A2019-06-19 00:00:00.000000@"A2019-10-14 00:00:00.000000@"A2019-10-11 00:00:00.000000@"A2019-10-10 00:00:00.000000@"A2019-09-30 00:00:00.000000@ *k jI(xW6pO. rQ0%_> u T 3  m L + e-gF } \ ;  tS2 l K * d C "   |[: A2017-04-18 00:00:00.000000z2017-04-18 00:00:00.000000DY2017-04-13 00:00:00.000000C82017-04-12 00:00:00.000000B2017-04-18 00:00:00 A2017-04-11 00:00:00.000000  A2017-04-11 00:00:00.000000R& A2017-04-11 00:00:00.000000GX A2017-04-11 00:00:00.000000>b A2017-04-11 00:00:00.0000003 A2017-04-11 00:00:00.000000( A2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.000000* A2017-04-11 00:00:00.000000\ A2017-04-11 00:00:00.000000 A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.000000I A2017-04-12 00:00:00.000000{ A2017-04-12 00:00:00.000000!2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.000000 2017-04-18 00:00:00 A2017-04-11 00:00:00.000000F A2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.0000002 A2017-04-11 00:00:00.000000d A2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.000000p A2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.000000 A2017-04-11 00:00:00.0000008 A2017-04-11 00:00:00.000000vj A2017-04-11 00:00:00.000000g A2017-04-11 00:00:00.000000\ A2017-04-12 00:00:00.000000R' A2017-04-12 00:00:00.000000GY A2017-04-12 00:00:00.000000>c A2017-04-12 00:00:00.0000003 A2017-04-12 00:00:00.000000( A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.000000+ A2017-04-12 00:00:00.000000] A2017-04-12 00:00:00.000000 A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000J A2017-04-13 00:00:00.000000| A2017-04-13 00:00:00.000000N!2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000 2017-04-13 00:00:00 A2017-04-12 00:00:00.000000  A2017-04-12 00:00:00.000000G A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.0000003 A2017-04-12 00:00:00.000000e A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.000000q A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.000000 A2017-04-12 00:00:00.0000009 A2017-04-12 00:00:00.000000vk A2017-04-12 00:00:00.000000g A2017-04-12 00:00:00.000000\ A2017-04-13 00:00:00.000000R( A2017-04-13 00:00:00.000000GZ A2017-04-13 00:00:00.000000>d A2017-04-13 00:00:00.0000003 A2017-04-13 00:00:00.000000( A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000, A2017-04-13 00:00:00.000000^ A2017-04-13 00:00:00.000000 A2017-04-18 00:00:00.000000 A2017-04-18 00:00:00.000000 A2017-04-18 00:00:00.000000 A2017-04-18 00:00:00.000000K A2017-04-18 00:00:00.000000} A2017-04-18 00:00:00.000000 !2017-04-18 00:00:00.000000 A2017-04-18 00:00:00.000000!2017-04-12 00:00:00.000000t A2017-04-13 00:00:00.000000  A2017-04-13 00:00:00.000000H A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.0000004 A2017-04-13 00:00:00.000000f A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000r A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000 A2017-04-13 00:00:00.000000: A2017-04-13 00:00:00.000000vl A2017-04-13 00:00:00.000000g A2017-04-13 00:00:00.000000\ A2017-04-18 00:00:00.000000G[ A2017-04-18 00:00:00.000000>e A2017-04-18 00:00:00.0000003 A2017-04-18 00:00:00.000000( A2017-04-18 00:00:00.000000 A2017-04-18 00:00:00.000000- A2017-04-18 00:00:00.000000_ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2019-11-07 00:00:00.000000@"A2019-11-06 00:00:00.000000@"A2019-11-05 00:00:00.000000@"A2019-11-04 00:00:00.000000@"A2019-11-01 00:00:00.000000@"A2019-10-31 00:00:00.000000@"A2019-10-30 00:00:00.000000@"A2019-10-29 00:00:00.000000@"A2019-10-28 00:00:00.000000@"A2019-10-15 00:00:00.000000@"A2019-06-10 00:00:00.000000@"A2019-06-07 00:00:00.000000@"A2019-06-06 00:00:00.000000@"A2019-10-01 00:00:00.000000@"A2019-06-11 00:00:00.000000@"A2019-10-18 00:00:00.000000@"A2019-10-17 00:00:00.000000@"A2019-10-16 00:00:00.000000@"A2019-09-11 00:00:00.000000@"A2019-10-09 00:00:00.000000@"A2019-10-08 00:00:00.000000@"A2019-10-07 00:00:00.000000@"A2019-10-04 00:00:00.000000@"A2019-10-03 00:00:00.000000@"A2019-10-02 00:00:00.000000@"A2019-09-25 00:00:00.000000@"A2019-09-24 00:00:00.000000@"A2019-09-23 00:00:00.000000@"A2019-09-20 00:00:00.000000@"A2019-09-19 00:00:00.000000@"A2019-09-18 00:00:00.000000@"A2019-09-17 00:00:00.000000@"A2019-09-16 00:00:00.000000@"A2019-09-13 00:00:00.000000@"A2019-09-12 00:00:00.000000@"A2019-09-10 00:00:00.000000@"A2019-09-09 00:00:00.000000@"A2019-09-06 00:00:00.000000@"A2019-09-05 00:00:00.000000@"A2019-09-04 00:00:00.000000@"A2019-09-03 00:00:00.000000@"A2019-09-02 00:00:00.000000@"A2019-08-30 00:00:00.000000@"A2019-08-29 00:00:00.000000@"A2019-08-28 00:00:00.000000@"A2019-08-27 00:00:00.000000@"A2019-08-26 00:00:00.000000@"A2019-08-23 00:00:00.000000@"A2019-08-22 00:00:00.000000@"A2019-08-21 00:00:00.000000@"A2019-08-20 00:00:00.000000@"A2019-08-19 00:00:00.000000@"A2019-08-16 00:00:00.000000@"A2019-09-27 00:00:00.000000@"A2019-09-26 00:00:00.000000@"A2019-08-14 00:00:00.000000@"A2019-08-13 00:00:00.000000@"A2019-08-12 00:00:00.000000@"A2019-08-09 00:00:00.000000@"A2019-08-08 00:00:00.000000@"A2019-08-07 00:00:00.000000@"A2019-08-06 00:00:00.000000@"A2019-08-05 00:00:00.000000@"A2019-08-02 00:00:00.000000@"A2019-08-01 00:00:00.000000@"A2019-07-31 00:00:00.000000@"A2019-07-30 00:00:00.000000@"A2019-07-29 00:00:00.000000@"A2019-07-26 00:00:00.000000@"A2019-07-25 00:00:00.000000@"A2019-07-24 00:00:00.000000@"A2019-07-23 00:00:00.000000@"A2019-07-22 00:00:00.000000@"A2019-07-19 00:00:00.000000@"A2019-07-18 00:00:00.000000@"A2019-07-17 00:00:00.000000@"A2019-07-16 00:00:00.000000@"A2019-07-15 00:00:00.000000@"A2019-07-12 00:00:00.000000@"A2019-07-11 00:00:00.000000@"A2019-07-10 00:00:00.000000@"A2019-07-09 00:00:00.000000@"A2019-07-08 00:00:00.000000@"A2019-06-18 00:00:00.000000@"A2019-06-17 00:00:00.000000@"A2019-06-14 00:00:00.000000@"A2019-06-13 00:00:00.000000@"A2019-06-12 00:00:00.000000@"A2019-07-05 00:00:00.000000@"A2019-07-04 00:00:00.000000@"A2019-07-03 00:00:00.000000@"A2019-07-02 00:00:00.000000@"A2019-07-01 00:00:00.000000@"A2019-06-28 00:00:00.000000@"A2019-06-27 00:00:00.000000@"A2019-06-26 00:00:00.000000@"A2019-06-25 00:00:00.000000@2019-10-25 00:00:00.000000@"A2019-10-24 00:00:00.000000@"A2019-10-23 00:00:00.000000@"A2019-10-22 00:00:00.000000@"A2019-10-21 00:00:00.000000@"A2019-06-24 00:00:00.000000@"A2019-06-21 00:00:00.000000@"A2019-06-20 00:00:00.000000@"A2019-06-19 00:00:00.000000@"A2019-10-14 00:00:00.000000@"A2019-10-11 00:00:00.000000@"A2019-10-10 00:00:00.000000@"A2019-09-30 00:00:00.000000@ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2020-03-31 00:00:00.000000AP"A2020-03-30 00:00:00.000000AO"A2020-03-27 00:00:00.000000AN"A2020-03-26 00:00:00.000000AM"A2020-03-25 00:00:00.000000AL"A2020-03-24 00:00:00.000000AK"A2020-03-23 00:00:00.000000AJ"A2020-03-20 00:00:00.000000AI"A2020-03-19 00:00:00.000000AH"A2020-03-06 00:00:00.000000A?"A2019-10-25 00:00:00.000000@"A2019-10-24 00:00:00.000000@"A2019-10-23 00:00:00.000000@"A2020-02-21 00:00:00.000000A5"A2019-10-28 00:00:00.000000@"A2020-03-11 00:00:00.000000AB"A2020-03-10 00:00:00.000000AA"A2020-03-09 00:00:00.000000A@"A2020-02-03 00:00:00.000000A'"A2020-03-02 00:00:00.000000A;"A2020-02-28 00:00:00.000000A:"A2020-02-27 00:00:00.000000A9"A2020-02-26 00:00:00.000000A8"A2020-02-25 00:00:00.000000A7"A2020-02-24 00:00:00.000000A6"A2020-02-17 00:00:00.000000A1"A2020-02-14 00:00:00.000000A0"A2020-02-13 00:00:00.000000A/"A2020-02-12 00:00:00.000000A."A2020-02-11 00:00:00.000000A-"A2020-02-10 00:00:00.000000A,"A2020-02-07 00:00:00.000000A+"A2020-02-06 00:00:00.000000A*"A2020-02-05 00:00:00.000000A)"A2020-02-04 00:00:00.000000A("A2020-01-31 00:00:00.000000A&"A2020-01-30 00:00:00.000000A%"A2020-01-29 00:00:00.000000A$"A2020-01-28 00:00:00.000000A#"A2020-01-27 00:00:00.000000A""A2020-01-24 00:00:00.000000A!"A2020-01-23 00:00:00.000000A "A2020-01-22 00:00:00.000000A"A2020-01-21 00:00:00.000000A"A2020-01-20 00:00:00.000000A"A2020-01-17 00:00:00.000000A"A2020-01-16 00:00:00.000000A"A2020-01-15 00:00:00.000000A"A2020-01-14 00:00:00.000000A"A2020-01-13 00:00:00.000000A"A2020-01-10 00:00:00.000000A"A2020-01-09 00:00:00.000000A"A2020-01-08 00:00:00.000000A"A2020-02-19 00:00:00.000000A3"A2020-02-18 00:00:00.000000A2"A2020-01-07 00:00:00.000000A"A2020-01-06 00:00:00.000000A"A2020-01-03 00:00:00.000000A"A2020-01-02 00:00:00.000000A"A2019-12-30 00:00:00.000000A"A2019-12-27 00:00:00.000000A"A2019-12-23 00:00:00.000000A"A2019-12-20 00:00:00.000000A "A2019-12-19 00:00:00.000000A "A2019-12-18 00:00:00.000000A "A2019-12-17 00:00:00.000000A "A2019-12-16 00:00:00.000000A "A2019-12-13 00:00:00.000000A"A2019-12-12 00:00:00.000000A"A2019-12-11 00:00:00.000000A"A2019-12-10 00:00:00.000000A"A2019-12-09 00:00:00.000000A"A2019-12-06 00:00:00.000000A"A2019-12-05 00:00:00.000000A"A2019-12-04 00:00:00.000000A"A2019-12-03 00:00:00.000000A"A2019-12-02 00:00:00.000000@"A2019-11-29 00:00:00.000000@"A2019-11-28 00:00:00.000000@"A2019-11-27 00:00:00.000000@"A2019-11-26 00:00:00.000000@"A2019-11-25 00:00:00.000000@"A2019-11-22 00:00:00.000000@"A2019-11-04 00:00:00.000000@"A2019-11-01 00:00:00.000000@"A2019-10-31 00:00:00.000000@"A2019-10-30 00:00:00.000000@"A2019-10-29 00:00:00.000000@"A2019-11-21 00:00:00.000000@"A2019-11-20 00:00:00.000000@"A2019-11-19 00:00:00.000000@"A2019-11-18 00:00:00.000000@"A2019-11-15 00:00:00.000000@"A2019-11-14 00:00:00.000000@"A2019-11-13 00:00:00.000000@"A2019-11-12 00:00:00.000000@"A2019-11-11 00:00:00.000000@2020-03-18 00:00:00.000000AG"A2020-03-17 00:00:00.000000AF"A2020-03-16 00:00:00.000000AE"A2020-03-13 00:00:00.000000AD"A2020-03-12 00:00:00.000000AC"A2019-11-08 00:00:00.000000@"A2019-11-07 00:00:00.000000@"A2019-11-06 00:00:00.000000@"A2019-11-05 00:00:00.000000@"A2020-03-05 00:00:00.000000A>"A2020-03-04 00:00:00.000000A="A2020-03-03 00:00:00.000000A<"A2020-02-20 00:00:00.000000A4 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2020-03-31 00:00:00.000000AP"A2020-03-30 00:00:00.000000AO"A2020-03-27 00:00:00.000000AN"A2020-03-26 00:00:00.000000AM"A2020-03-25 00:00:00.000000AL"A2020-03-24 00:00:00.000000AK"A2020-03-23 00:00:00.000000AJ"A2020-03-20 00:00:00.000000AI"A2020-03-19 00:00:00.000000AH"A2020-03-06 00:00:00.000000A?"A2019-10-25 00:00:00.000000@"A2019-10-24 00:00:00.000000@"A2019-10-23 00:00:00.000000@"A2020-02-21 00:00:00.000000A5"A2019-10-28 00:00:00.000000@"A2020-03-11 00:00:00.000000AB"A2020-03-10 00:00:00.000000AA"A2020-03-09 00:00:00.000000A@"A2020-02-03 00:00:00.000000A'"A2020-03-02 00:00:00.000000A;"A2020-02-28 00:00:00.000000A:"A2020-02-27 00:00:00.000000A9"A2020-02-26 00:00:00.000000A8"A2020-02-25 00:00:00.000000A7"A2020-02-24 00:00:00.000000A6"A2020-02-17 00:00:00.000000A1"A2020-02-14 00:00:00.000000A0"A2020-02-13 00:00:00.000000A/"A2020-02-12 00:00:00.000000A."A2020-02-11 00:00:00.000000A-"A2020-02-10 00:00:00.000000A,"A2020-02-07 00:00:00.000000A+"A2020-02-06 00:00:00.000000A*"A2020-02-05 00:00:00.000000A)"A2020-02-04 00:00:00.000000A("A2020-01-31 00:00:00.000000A&"A2020-01-30 00:00:00.000000A%"A2020-01-29 00:00:00.000000A$"A2020-01-28 00:00:00.000000A#"A2020-01-27 00:00:00.000000A""A2020-01-24 00:00:00.000000A!"A2020-01-23 00:00:00.000000A "A2020-01-22 00:00:00.000000A"A2020-01-21 00:00:00.000000A"A2020-01-20 00:00:00.000000A"A2020-01-17 00:00:00.000000A"A2020-01-16 00:00:00.000000A"A2020-01-15 00:00:00.000000A"A2020-01-14 00:00:00.000000A"A2020-01-13 00:00:00.000000A"A2020-01-10 00:00:00.000000A"A2020-01-09 00:00:00.000000A"A2020-01-08 00:00:00.000000A"A2020-02-19 00:00:00.000000A3"A2020-02-18 00:00:00.000000A2"A2020-01-07 00:00:00.000000A"A2020-01-06 00:00:00.000000A"A2020-01-03 00:00:00.000000A"A2020-01-02 00:00:00.000000A"A2019-12-30 00:00:00.000000A"A2019-12-27 00:00:00.000000A"A2019-12-23 00:00:00.000000A"A2019-12-20 00:00:00.000000A "A2019-12-19 00:00:00.000000A "A2019-12-18 00:00:00.000000A "A2019-12-17 00:00:00.000000A "A2019-12-16 00:00:00.000000A "A2019-12-13 00:00:00.000000A"A2019-12-12 00:00:00.000000A"A2019-12-11 00:00:00.000000A"A2019-12-10 00:00:00.000000A"A2019-12-09 00:00:00.000000A"A2019-12-06 00:00:00.000000A"A2019-12-05 00:00:00.000000A"A2019-12-04 00:00:00.000000A"A2019-12-03 00:00:00.000000A"A2019-12-02 00:00:00.000000@"A2019-11-29 00:00:00.000000@"A2019-11-28 00:00:00.000000@"A2019-11-27 00:00:00.000000@"A2019-11-26 00:00:00.000000@"A2019-11-25 00:00:00.000000@"A2019-11-22 00:00:00.000000@"A2019-11-04 00:00:00.000000@"A2019-11-01 00:00:00.000000@"A2019-10-31 00:00:00.000000@"A2019-10-30 00:00:00.000000@"A2019-10-29 00:00:00.000000@"A2019-11-21 00:00:00.000000@"A2019-11-20 00:00:00.000000@"A2019-11-19 00:00:00.000000@"A2019-11-18 00:00:00.000000@"A2019-11-15 00:00:00.000000@"A2019-11-14 00:00:00.000000@"A2019-11-13 00:00:00.000000@"A2019-11-12 00:00:00.000000@"A2019-11-11 00:00:00.000000@2020-03-18 00:00:00.000000AG"A2020-03-17 00:00:00.000000AF"A2020-03-16 00:00:00.000000AE"A2020-03-13 00:00:00.000000AD"A2020-03-12 00:00:00.000000AC"A2019-11-08 00:00:00.000000@"A2019-11-07 00:00:00.000000@"A2019-11-06 00:00:00.000000@"A2019-11-05 00:00:00.000000@"A2020-03-05 00:00:00.000000A>"A2020-03-04 00:00:00.000000A="A2020-03-03 00:00:00.000000A<"A2020-02-20 00:00:00.000000A4 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2020-08-19 00:00:00.000000A"A2020-08-18 00:00:00.000000A"A2020-08-17 00:00:00.000000A"A2020-08-14 00:00:00.000000A"A2020-08-13 00:00:00.000000A"A2020-08-12 00:00:00.000000A"A2020-08-11 00:00:00.000000A"A2020-08-10 00:00:00.000000A"A2020-08-07 00:00:00.000000A"A2020-07-27 00:00:00.000000A"A2020-03-18 00:00:00.000000AG"A2020-03-17 00:00:00.000000AF"A2020-03-16 00:00:00.000000AE"A2020-07-13 00:00:00.000000A"A2020-03-19 00:00:00.000000AH"A2020-07-30 00:00:00.000000A"A2020-07-29 00:00:00.000000A"A2020-07-28 00:00:00.000000A"A2020-06-23 00:00:00.000000A"A2020-07-21 00:00:00.000000A"A2020-07-20 00:00:00.000000A"A2020-07-17 00:00:00.000000A"A2020-07-16 00:00:00.000000A"A2020-07-15 00:00:00.000000A"A2020-07-14 00:00:00.000000A"A2020-07-07 00:00:00.000000A"A2020-07-06 00:00:00.000000A"A2020-07-03 00:00:00.000000A"A2020-07-02 00:00:00.000000A"A2020-07-01 00:00:00.000000A"A2020-06-30 00:00:00.000000A"A2020-06-29 00:00:00.000000A"A2020-06-26 00:00:00.000000A"A2020-06-25 00:00:00.000000A"A2020-06-24 00:00:00.000000A"A2020-06-22 00:00:00.000000A"A2020-06-19 00:00:00.000000A"A2020-06-18 00:00:00.000000A"A2020-06-17 00:00:00.000000A"A2020-06-16 00:00:00.000000A"A2020-06-15 00:00:00.000000A"A2020-06-12 00:00:00.000000A"A2020-06-11 00:00:00.000000A"A2020-06-10 00:00:00.000000A"A2020-06-09 00:00:00.000000A"A2020-06-08 00:00:00.000000A~"A2020-06-05 00:00:00.000000A}"A2020-06-04 00:00:00.000000A|"A2020-06-03 00:00:00.000000A{"A2020-06-02 00:00:00.000000Az"A2020-06-01 00:00:00.000000Ay"A2020-05-29 00:00:00.000000Ax"A2020-05-28 00:00:00.000000Aw"A2020-07-09 00:00:00.000000A"A2020-07-08 00:00:00.000000A"A2020-05-27 00:00:00.000000Av"A2020-05-26 00:00:00.000000Au"A2020-05-25 00:00:00.000000At"A2020-05-22 00:00:00.000000As"A2020-05-21 00:00:00.000000Ar"A2020-05-20 00:00:00.000000Aq"A2020-05-19 00:00:00.000000Ap"A2020-05-18 00:00:00.000000Ao"A2020-05-15 00:00:00.000000An"A2020-05-14 00:00:00.000000Am"A2020-05-13 00:00:00.000000Al"A2020-05-12 00:00:00.000000Ak"A2020-05-11 00:00:00.000000Aj"A2020-05-08 00:00:00.000000Ai"A2020-05-07 00:00:00.000000Ah"A2020-05-06 00:00:00.000000Ag"A2020-05-05 00:00:00.000000Af"A2020-05-04 00:00:00.000000Ae"A2020-04-30 00:00:00.000000Ad"A2020-04-29 00:00:00.000000Ac"A2020-04-28 00:00:00.000000Ab"A2020-04-27 00:00:00.000000Aa"A2020-04-24 00:00:00.000000A`"A2020-04-23 00:00:00.000000A_"A2020-04-22 00:00:00.000000A^"A2020-04-21 00:00:00.000000A]"A2020-04-20 00:00:00.000000A\"A2020-04-17 00:00:00.000000A["A2020-03-26 00:00:00.000000AM"A2020-03-25 00:00:00.000000AL"A2020-03-24 00:00:00.000000AK"A2020-03-23 00:00:00.000000AJ"A2020-03-20 00:00:00.000000AI"A2020-04-16 00:00:00.000000AZ"A2020-04-15 00:00:00.000000AY"A2020-04-14 00:00:00.000000AX"A2020-04-09 00:00:00.000000AW"A2020-04-08 00:00:00.000000AV"A2020-04-07 00:00:00.000000AU"A2020-04-06 00:00:00.000000AT"A2020-04-03 00:00:00.000000AS"A2020-04-02 00:00:00.000000AR2020-08-06 00:00:00.000000A"A2020-08-05 00:00:00.000000A"A2020-08-04 00:00:00.000000A"A2020-08-03 00:00:00.000000A"A2020-07-31 00:00:00.000000A"A2020-04-01 00:00:00.000000AQ"A2020-03-31 00:00:00.000000AP"A2020-03-30 00:00:00.000000AO"A2020-03-27 00:00:00.000000AN"A2020-07-24 00:00:00.000000A"A2020-07-23 00:00:00.000000A"A2020-07-22 00:00:00.000000A"A2020-07-10 00:00:00.000000A 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2020-08-19 00:00:00.000000A"A2020-08-18 00:00:00.000000A"A2020-08-17 00:00:00.000000A"A2020-08-14 00:00:00.000000A"A2020-08-13 00:00:00.000000A"A2020-08-12 00:00:00.000000A"A2020-08-11 00:00:00.000000A"A2020-08-10 00:00:00.000000A"A2020-08-07 00:00:00.000000A"A2020-07-27 00:00:00.000000A"A2020-03-18 00:00:00.000000AG"A2020-03-17 00:00:00.000000AF"A2020-03-16 00:00:00.000000AE"A2020-07-13 00:00:00.000000A"A2020-03-19 00:00:00.000000AH"A2020-07-30 00:00:00.000000A"A2020-07-29 00:00:00.000000A"A2020-07-28 00:00:00.000000A"A2020-06-23 00:00:00.000000A"A2020-07-21 00:00:00.000000A"A2020-07-20 00:00:00.000000A"A2020-07-17 00:00:00.000000A"A2020-07-16 00:00:00.000000A"A2020-07-15 00:00:00.000000A"A2020-07-14 00:00:00.000000A"A2020-07-07 00:00:00.000000A"A2020-07-06 00:00:00.000000A"A2020-07-03 00:00:00.000000A"A2020-07-02 00:00:00.000000A"A2020-07-01 00:00:00.000000A"A2020-06-30 00:00:00.000000A"A2020-06-29 00:00:00.000000A"A2020-06-26 00:00:00.000000A"A2020-06-25 00:00:00.000000A"A2020-06-24 00:00:00.000000A"A2020-06-22 00:00:00.000000A"A2020-06-19 00:00:00.000000A"A2020-06-18 00:00:00.000000A"A2020-06-17 00:00:00.000000A"A2020-06-16 00:00:00.000000A"A2020-06-15 00:00:00.000000A"A2020-06-12 00:00:00.000000A"A2020-06-11 00:00:00.000000A"A2020-06-10 00:00:00.000000A"A2020-06-09 00:00:00.000000A"A2020-06-08 00:00:00.000000A~"A2020-06-05 00:00:00.000000A}"A2020-06-04 00:00:00.000000A|"A2020-06-03 00:00:00.000000A{"A2020-06-02 00:00:00.000000Az"A2020-06-01 00:00:00.000000Ay"A2020-05-29 00:00:00.000000Ax"A2020-05-28 00:00:00.000000Aw"A2020-07-09 00:00:00.000000A"A2020-07-08 00:00:00.000000A"A2020-05-27 00:00:00.000000Av"A2020-05-26 00:00:00.000000Au"A2020-05-25 00:00:00.000000At"A2020-05-22 00:00:00.000000As"A2020-05-21 00:00:00.000000Ar"A2020-05-20 00:00:00.000000Aq"A2020-05-19 00:00:00.000000Ap"A2020-05-18 00:00:00.000000Ao"A2020-05-15 00:00:00.000000An"A2020-05-14 00:00:00.000000Am"A2020-05-13 00:00:00.000000Al"A2020-05-12 00:00:00.000000Ak"A2020-05-11 00:00:00.000000Aj"A2020-05-08 00:00:00.000000Ai"A2020-05-07 00:00:00.000000Ah"A2020-05-06 00:00:00.000000Ag"A2020-05-05 00:00:00.000000Af"A2020-05-04 00:00:00.000000Ae"A2020-04-30 00:00:00.000000Ad"A2020-04-29 00:00:00.000000Ac"A2020-04-28 00:00:00.000000Ab"A2020-04-27 00:00:00.000000Aa"A2020-04-24 00:00:00.000000A`"A2020-04-23 00:00:00.000000A_"A2020-04-22 00:00:00.000000A^"A2020-04-21 00:00:00.000000A]"A2020-04-20 00:00:00.000000A\"A2020-04-17 00:00:00.000000A["A2020-03-26 00:00:00.000000AM"A2020-03-25 00:00:00.000000AL"A2020-03-24 00:00:00.000000AK"A2020-03-23 00:00:00.000000AJ"A2020-03-20 00:00:00.000000AI"A2020-04-16 00:00:00.000000AZ"A2020-04-15 00:00:00.000000AY"A2020-04-14 00:00:00.000000AX"A2020-04-09 00:00:00.000000AW"A2020-04-08 00:00:00.000000AV"A2020-04-07 00:00:00.000000AU"A2020-04-06 00:00:00.000000AT"A2020-04-03 00:00:00.000000AS"A2020-04-02 00:00:00.000000AR2020-08-06 00:00:00.000000A"A2020-08-05 00:00:00.000000A"A2020-08-04 00:00:00.000000A"A2020-08-03 00:00:00.000000A"A2020-07-31 00:00:00.000000A"A2020-04-01 00:00:00.000000AQ"A2020-03-31 00:00:00.000000AP"A2020-03-30 00:00:00.000000AO"A2020-03-27 00:00:00.000000AN"A2020-07-24 00:00:00.000000A"A2020-07-23 00:00:00.000000A"A2020-07-22 00:00:00.000000A"A2020-07-10 00:00:00.000000A 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-01-08 00:00:00.000000B"A2021-01-07 00:00:00.000000B"A2021-01-06 00:00:00.000000B"A2021-01-05 00:00:00.000000B"A2021-01-04 00:00:00.000000B"A2020-12-30 00:00:00.000000B"A2020-12-29 00:00:00.000000B"A2020-12-28 00:00:00.000000B "A2020-12-23 00:00:00.000000B "A2020-12-10 00:00:00.000000B"A2020-08-06 00:00:00.000000A"A2020-08-05 00:00:00.000000A"A2020-08-04 00:00:00.000000A"A2020-11-26 00:00:00.000000A"A2020-08-07 00:00:00.000000A"A2020-12-15 00:00:00.000000B"A2020-12-14 00:00:00.000000B"A2020-12-11 00:00:00.000000B"A2020-11-06 00:00:00.000000A"A2020-12-04 00:00:00.000000A"A2020-12-03 00:00:00.000000A"A2020-12-02 00:00:00.000000A"A2020-12-01 00:00:00.000000A"A2020-11-30 00:00:00.000000A"A2020-11-27 00:00:00.000000A"A2020-11-20 00:00:00.000000A"A2020-11-19 00:00:00.000000A"A2020-11-18 00:00:00.000000A"A2020-11-17 00:00:00.000000A"A2020-11-16 00:00:00.000000A"A2020-11-13 00:00:00.000000A"A2020-11-12 00:00:00.000000A"A2020-11-11 00:00:00.000000A"A2020-11-10 00:00:00.000000A"A2020-11-09 00:00:00.000000A"A2020-11-05 00:00:00.000000A"A2020-11-04 00:00:00.000000A"A2020-11-03 00:00:00.000000A"A2020-11-02 00:00:00.000000A"A2020-10-30 00:00:00.000000A"A2020-10-29 00:00:00.000000A"A2020-10-28 00:00:00.000000A"A2020-10-27 00:00:00.000000A"A2020-10-26 00:00:00.000000A"A2020-10-23 00:00:00.000000A"A2020-10-22 00:00:00.000000A"A2020-10-21 00:00:00.000000A"A2020-10-20 00:00:00.000000A"A2020-10-19 00:00:00.000000A"A2020-10-16 00:00:00.000000A"A2020-10-15 00:00:00.000000A"A2020-10-14 00:00:00.000000A"A2020-10-13 00:00:00.000000A"A2020-11-24 00:00:00.000000A"A2020-11-23 00:00:00.000000A"A2020-10-12 00:00:00.000000A"A2020-10-09 00:00:00.000000A"A2020-10-08 00:00:00.000000A"A2020-10-07 00:00:00.000000A"A2020-10-06 00:00:00.000000A"A2020-10-05 00:00:00.000000A"A2020-10-02 00:00:00.000000A"A2020-10-01 00:00:00.000000A"A2020-09-30 00:00:00.000000A"A2020-09-29 00:00:00.000000A"A2020-09-28 00:00:00.000000A"A2020-09-25 00:00:00.000000A"A2020-09-24 00:00:00.000000A"A2020-09-23 00:00:00.000000A"A2020-09-22 00:00:00.000000A"A2020-09-21 00:00:00.000000A"A2020-09-18 00:00:00.000000A"A2020-09-17 00:00:00.000000A"A2020-09-16 00:00:00.000000A"A2020-09-15 00:00:00.000000A"A2020-09-14 00:00:00.000000A"A2020-09-11 00:00:00.000000A"A2020-09-10 00:00:00.000000A"A2020-09-09 00:00:00.000000A"A2020-09-08 00:00:00.000000A"A2020-09-07 00:00:00.000000A"A2020-09-04 00:00:00.000000A"A2020-09-03 00:00:00.000000A"A2020-08-14 00:00:00.000000A"A2020-08-13 00:00:00.000000A"A2020-08-12 00:00:00.000000A"A2020-08-11 00:00:00.000000A"A2020-08-10 00:00:00.000000A"A2020-09-02 00:00:00.000000A"A2020-09-01 00:00:00.000000A"A2020-08-31 00:00:00.000000A"A2020-08-28 00:00:00.000000A"A2020-08-27 00:00:00.000000A"A2020-08-26 00:00:00.000000A"A2020-08-25 00:00:00.000000A"A2020-08-24 00:00:00.000000A"A2020-08-21 00:00:00.000000A2020-12-22 00:00:00.000000B "A2020-12-21 00:00:00.000000B "A2020-12-18 00:00:00.000000B "A2020-12-17 00:00:00.000000B"A2020-12-16 00:00:00.000000B"A2020-08-20 00:00:00.000000A"A2020-08-19 00:00:00.000000A"A2020-08-18 00:00:00.000000A"A2020-08-17 00:00:00.000000A"A2020-12-09 00:00:00.000000B"A2020-12-08 00:00:00.000000B"A2020-12-07 00:00:00.000000B"A2020-11-25 00:00:00.000000A l NwV5nM, l K * ^=vU4 3  L e-D#~]< } \  u TtSfE$ d C "  o ;|[:N A2017-09-26 00:00:00.000000 A2017-09-25 00:00:00.000000 A2017-09-21 00:00:00.000000v A2017-09-26 00:00:00.000000h6 A2017-09-21 00:00:00.000000 A2017-09-21 00:00:00.000000 A2017-09-21 00:00:00.0000009 A2017-09-21 00:00:00.000000 A2017-09-21 00:00:00.000000 A2017-09-21 00:00:00.000000E A2017-09-21 00:00:00.000000w A2017-09-21 00:00:00.000000 A2017-09-25 00:00:00.000000v A2017-09-22 00:00:00.000000v A2017-09-22 00:00:00.000000]f A2017-09-22 00:00:00.000000R A2017-09-22 00:00:00.000000G A2017-09-22 00:00:00.000000> A2017-09-22 00:00:00.0000004 A2017-09-22 00:00:00.000000)8 A2017-09-22 00:00:00.000000j A2017-09-22 00:00:00.000000 A2017-09-22 00:00:00.000000 A2017-09-26 00:00:00.0000004 A2017-09-26 00:00:00.000000f A2017-09-26 00:00:00.000000Պ A2017-09-26 00:00:00.000000ʼ A2017-09-26 00:00:00.000000 A2017-09-26 00:00:00.000000 !2017-09-26 00:00:00.000000Q A2017-09-26 00:00:00.000000 +!2017-09-26 00:00:00.000000 A2017-09-21 00:00:00.000000 A2017-09-21 00:00:00.000000 A2017-09-21 00:00:00.000000< A2017-09-21 00:00:00.000000? A2017-09-21 00:00:00.000000q A2017-09-21 00:00:00.000000ף A2017-09-22 00:00:00.000000 A2017-09-22 00:00:00.000000 A2017-09-22 00:00:00.000000: A2017-09-22 00:00:00.000000 A2017-09-22 00:00:00.000000 A2017-09-22 00:00:00.000000F A2017-09-22 00:00:00.000000x A2017-09-22 00:00:00.000000 A2017-09-26 00:00:00.000000v A2017-09-22 00:00:00.000000h4 A2017-09-25 00:00:00.000000]g A2017-09-25 00:00:00.000000R A2017-09-25 00:00:00.000000G A2017-09-25 00:00:00.000000> A2017-09-25 00:00:00.0000004 A2017-09-25 00:00:00.000000)9 A2017-09-25 00:00:00.000000k A2017-09-25 00:00:00.000000 A2017-09-25 00:00:00.000000 A2017-09-25 00:00:00.0000003 A2017-09-25 00:00:00.000000e A2017-09-25 00:00:00.000000Չ A2017-09-25 00:00:00.000000ʻ A2017-09-25 00:00:00.000000 A2017-09-25 00:00:00.000000 m!2017-09-25 00:00:00.000000P A2017-09-25 00:00:00.000000 !2017-09-25 00:00:00.000000 A2017-09-22 00:00:00.000000 A2017-09-22 00:00:00.000000 A2017-09-22 00:00:00.000000= A2017-09-22 00:00:00.000000@ A2017-09-22 00:00:00.000000r A2017-09-22 00:00:00.000000פ A2017-09-25 00:00:00.000000 A2017-09-25 00:00:00.000000 A2017-09-25 00:00:00.000000; A2017-09-25 00:00:00.000000 A2017-09-25 00:00:00.000000 A2017-09-25 00:00:00.000000G A2017-09-25 00:00:00.000000y A2017-09-26 00:00:00.000000 A2017-09-25 00:00:00.000000 A2017-09-25 00:00:00.000000h5 A2017-09-26 00:00:00.000000]h A2017-09-26 00:00:00.000000R A2017-09-26 00:00:00.000000G A2017-09-26 00:00:00.000000> A2017-09-26 00:00:00.0000004 A2017-09-26 00:00:00.000000): A2017-09-26 00:00:00.000000l A2017-09-26 00:00:00.000000 A2017-09-26 00:00:00.000000 A2017-09-22 00:00:00.000000 A2017-09-22 00:00:00.0000002 A2017-09-22 00:00:00.000000d A2017-09-22 00:00:00.000000Ո A2017-09-22 00:00:00.000000ʺ A2017-09-22 00:00:00.000000 A2017-09-22 00:00:00.000000 !2017-09-22 00:00:00.000000O A2017-09-22 00:00:00.000000c2017-09-22 00:00:00.000000B2017-09-22 00:00:00.000000B2017-09-22 00:00:00.000000 A2017-09-25 00:00:00.000000 A2017-09-25 00:00:00.000000 A2017-09-25 00:00:00.000000> A2017-09-25 00:00:00.000000A A2017-09-25 00:00:00.000000s A2017-09-26 00:00:00.000000 A2017-09-25 00:00:00.000000ץ A2017-09-26 00:00:00.000000 A2017-09-26 00:00:00.000000< A2017-09-26 00:00:00.000000 A2017-09-26 00:00:00.000000 A2017-09-26 00:00:00.000000H A2017-09-26 00:00:00.000000z 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-01-08 00:00:00.000000B"A2021-01-07 00:00:00.000000B"A2021-01-06 00:00:00.000000B"A2021-01-05 00:00:00.000000B"A2021-01-04 00:00:00.000000B"A2020-12-30 00:00:00.000000B"A2020-12-29 00:00:00.000000B"A2020-12-28 00:00:00.000000B "A2020-12-23 00:00:00.000000B "A2020-12-10 00:00:00.000000B"A2020-08-06 00:00:00.000000A"A2020-08-05 00:00:00.000000A"A2020-08-04 00:00:00.000000A"A2020-11-26 00:00:00.000000A"A2020-08-07 00:00:00.000000A"A2020-12-15 00:00:00.000000B"A2020-12-14 00:00:00.000000B"A2020-12-11 00:00:00.000000B"A2020-11-06 00:00:00.000000A"A2020-12-04 00:00:00.000000A"A2020-12-03 00:00:00.000000A"A2020-12-02 00:00:00.000000A"A2020-12-01 00:00:00.000000A"A2020-11-30 00:00:00.000000A"A2020-11-27 00:00:00.000000A"A2020-11-20 00:00:00.000000A"A2020-11-19 00:00:00.000000A"A2020-11-18 00:00:00.000000A"A2020-11-17 00:00:00.000000A"A2020-11-16 00:00:00.000000A"A2020-11-13 00:00:00.000000A"A2020-11-12 00:00:00.000000A"A2020-11-11 00:00:00.000000A"A2020-11-10 00:00:00.000000A"A2020-11-09 00:00:00.000000A"A2020-11-05 00:00:00.000000A"A2020-11-04 00:00:00.000000A"A2020-11-03 00:00:00.000000A"A2020-11-02 00:00:00.000000A"A2020-10-30 00:00:00.000000A"A2020-10-29 00:00:00.000000A"A2020-10-28 00:00:00.000000A"A2020-10-27 00:00:00.000000A"A2020-10-26 00:00:00.000000A"A2020-10-23 00:00:00.000000A"A2020-10-22 00:00:00.000000A"A2020-10-21 00:00:00.000000A"A2020-10-20 00:00:00.000000A"A2020-10-19 00:00:00.000000A"A2020-10-16 00:00:00.000000A"A2020-10-15 00:00:00.000000A"A2020-10-14 00:00:00.000000A"A2020-10-13 00:00:00.000000A"A2020-11-24 00:00:00.000000A"A2020-11-23 00:00:00.000000A"A2020-10-12 00:00:00.000000A"A2020-10-09 00:00:00.000000A"A2020-10-08 00:00:00.000000A"A2020-10-07 00:00:00.000000A"A2020-10-06 00:00:00.000000A"A2020-10-05 00:00:00.000000A"A2020-10-02 00:00:00.000000A"A2020-10-01 00:00:00.000000A"A2020-09-30 00:00:00.000000A"A2020-09-29 00:00:00.000000A"A2020-09-28 00:00:00.000000A"A2020-09-25 00:00:00.000000A"A2020-09-24 00:00:00.000000A"A2020-09-23 00:00:00.000000A"A2020-09-22 00:00:00.000000A"A2020-09-21 00:00:00.000000A"A2020-09-18 00:00:00.000000A"A2020-09-17 00:00:00.000000A"A2020-09-16 00:00:00.000000A"A2020-09-15 00:00:00.000000A"A2020-09-14 00:00:00.000000A"A2020-09-11 00:00:00.000000A"A2020-09-10 00:00:00.000000A"A2020-09-09 00:00:00.000000A"A2020-09-08 00:00:00.000000A"A2020-09-07 00:00:00.000000A"A2020-09-04 00:00:00.000000A"A2020-09-03 00:00:00.000000A"A2020-08-14 00:00:00.000000A"A2020-08-13 00:00:00.000000A"A2020-08-12 00:00:00.000000A"A2020-08-11 00:00:00.000000A"A2020-08-10 00:00:00.000000A"A2020-09-02 00:00:00.000000A"A2020-09-01 00:00:00.000000A"A2020-08-31 00:00:00.000000A"A2020-08-28 00:00:00.000000A"A2020-08-27 00:00:00.000000A"A2020-08-26 00:00:00.000000A"A2020-08-25 00:00:00.000000A"A2020-08-24 00:00:00.000000A"A2020-08-21 00:00:00.000000A2020-12-22 00:00:00.000000B "A2020-12-21 00:00:00.000000B "A2020-12-18 00:00:00.000000B "A2020-12-17 00:00:00.000000B"A2020-12-16 00:00:00.000000B"A2020-08-20 00:00:00.000000A"A2020-08-19 00:00:00.000000A"A2020-08-18 00:00:00.000000A"A2020-08-17 00:00:00.000000A"A2020-12-09 00:00:00.000000B"A2020-12-08 00:00:00.000000B"A2020-12-07 00:00:00.000000B"A2020-11-25 00:00:00.000000A 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-05-28 00:00:00.000000Bv"A2021-05-27 00:00:00.000000Bu"A2021-05-26 00:00:00.000000Bt"A2021-05-25 00:00:00.000000Bs"A2021-05-24 00:00:00.000000Br"A2021-05-21 00:00:00.000000Bq"A2021-05-20 00:00:00.000000Bp"A2021-05-19 00:00:00.000000Bo"A2021-05-18 00:00:00.000000Bn"A2021-05-05 00:00:00.000000Be"A2020-12-22 00:00:00.000000B "A2020-12-21 00:00:00.000000B "A2020-12-18 00:00:00.000000B "A2021-04-21 00:00:00.000000B["A2020-12-23 00:00:00.000000B "A2021-05-10 00:00:00.000000Bh"A2021-05-07 00:00:00.000000Bg"A2021-05-06 00:00:00.000000Bf"A2021-03-30 00:00:00.000000BM"A2021-04-29 00:00:00.000000Ba"A2021-04-28 00:00:00.000000B`"A2021-04-27 00:00:00.000000B_"A2021-04-26 00:00:00.000000B^"A2021-04-23 00:00:00.000000B]"A2021-04-22 00:00:00.000000B\"A2021-04-15 00:00:00.000000BW"A2021-04-14 00:00:00.000000BV"A2021-04-13 00:00:00.000000BU"A2021-04-12 00:00:00.000000BT"A2021-04-09 00:00:00.000000BS"A2021-04-08 00:00:00.000000BR"A2021-04-07 00:00:00.000000BQ"A2021-04-06 00:00:00.000000BP"A2021-04-01 00:00:00.000000BO"A2021-03-31 00:00:00.000000BN"A2021-03-29 00:00:00.000000BL"A2021-03-26 00:00:00.000000BK"A2021-03-25 00:00:00.000000BJ"A2021-03-24 00:00:00.000000BI"A2021-03-23 00:00:00.000000BH"A2021-03-22 00:00:00.000000BG"A2021-03-19 00:00:00.000000BF"A2021-03-18 00:00:00.000000BE"A2021-03-17 00:00:00.000000BD"A2021-03-16 00:00:00.000000BC"A2021-03-15 00:00:00.000000BB"A2021-03-12 00:00:00.000000BA"A2021-03-11 00:00:00.000000B@"A2021-03-10 00:00:00.000000B?"A2021-03-09 00:00:00.000000B>"A2021-03-08 00:00:00.000000B="A2021-03-05 00:00:00.000000B<"A2021-03-04 00:00:00.000000B;"A2021-04-19 00:00:00.000000BY"A2021-04-16 00:00:00.000000BX"A2021-03-03 00:00:00.000000B:"A2021-03-02 00:00:00.000000B9"A2021-03-01 00:00:00.000000B8"A2021-02-26 00:00:00.000000B7"A2021-02-25 00:00:00.000000B6"A2021-02-24 00:00:00.000000B5"A2021-02-23 00:00:00.000000B4"A2021-02-22 00:00:00.000000B3"A2021-02-19 00:00:00.000000B2"A2021-02-18 00:00:00.000000B1"A2021-02-17 00:00:00.000000B0"A2021-02-16 00:00:00.000000B/"A2021-02-15 00:00:00.000000B."A2021-02-12 00:00:00.000000B-"A2021-02-11 00:00:00.000000B,"A2021-02-10 00:00:00.000000B+"A2021-02-09 00:00:00.000000B*"A2021-02-08 00:00:00.000000B)"A2021-02-05 00:00:00.000000B("A2021-02-04 00:00:00.000000B'"A2021-02-03 00:00:00.000000B&"A2021-02-02 00:00:00.000000B%"A2021-02-01 00:00:00.000000B$"A2021-01-29 00:00:00.000000B#"A2021-01-28 00:00:00.000000B""A2021-01-27 00:00:00.000000B!"A2021-01-26 00:00:00.000000B "A2021-01-25 00:00:00.000000B"A2021-01-05 00:00:00.000000B"A2021-01-04 00:00:00.000000B"A2020-12-30 00:00:00.000000B"A2020-12-29 00:00:00.000000B"A2020-12-28 00:00:00.000000B "A2021-01-22 00:00:00.000000B"A2021-01-21 00:00:00.000000B"A2021-01-20 00:00:00.000000B"A2021-01-19 00:00:00.000000B"A2021-01-18 00:00:00.000000B"A2021-01-15 00:00:00.000000B"A2021-01-14 00:00:00.000000B"A2021-01-13 00:00:00.000000B"A2021-01-12 00:00:00.000000B2021-05-17 00:00:00.000000Bm"A2021-05-14 00:00:00.000000Bl"A2021-05-13 00:00:00.000000Bk"A2021-05-12 00:00:00.000000Bj"A2021-05-11 00:00:00.000000Bi"A2021-01-11 00:00:00.000000B"A2021-01-08 00:00:00.000000B"A2021-01-07 00:00:00.000000B"A2021-01-06 00:00:00.000000B"A2021-05-04 00:00:00.000000Bd"A2021-05-03 00:00:00.000000Bc"A2021-04-30 00:00:00.000000Bb"A2021-04-20 00:00:00.000000BZ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-05-28 00:00:00.000000Bv"A2021-05-27 00:00:00.000000Bu"A2021-05-26 00:00:00.000000Bt"A2021-05-25 00:00:00.000000Bs"A2021-05-24 00:00:00.000000Br"A2021-05-21 00:00:00.000000Bq"A2021-05-20 00:00:00.000000Bp"A2021-05-19 00:00:00.000000Bo"A2021-05-18 00:00:00.000000Bn"A2021-05-05 00:00:00.000000Be"A2020-12-22 00:00:00.000000B "A2020-12-21 00:00:00.000000B "A2020-12-18 00:00:00.000000B "A2021-04-21 00:00:00.000000B["A2020-12-23 00:00:00.000000B "A2021-05-10 00:00:00.000000Bh"A2021-05-07 00:00:00.000000Bg"A2021-05-06 00:00:00.000000Bf"A2021-03-30 00:00:00.000000BM"A2021-04-29 00:00:00.000000Ba"A2021-04-28 00:00:00.000000B`"A2021-04-27 00:00:00.000000B_"A2021-04-26 00:00:00.000000B^"A2021-04-23 00:00:00.000000B]"A2021-04-22 00:00:00.000000B\"A2021-04-15 00:00:00.000000BW"A2021-04-14 00:00:00.000000BV"A2021-04-13 00:00:00.000000BU"A2021-04-12 00:00:00.000000BT"A2021-04-09 00:00:00.000000BS"A2021-04-08 00:00:00.000000BR"A2021-04-07 00:00:00.000000BQ"A2021-04-06 00:00:00.000000BP"A2021-04-01 00:00:00.000000BO"A2021-03-31 00:00:00.000000BN"A2021-03-29 00:00:00.000000BL"A2021-03-26 00:00:00.000000BK"A2021-03-25 00:00:00.000000BJ"A2021-03-24 00:00:00.000000BI"A2021-03-23 00:00:00.000000BH"A2021-03-22 00:00:00.000000BG"A2021-03-19 00:00:00.000000BF"A2021-03-18 00:00:00.000000BE"A2021-03-17 00:00:00.000000BD"A2021-03-16 00:00:00.000000BC"A2021-03-15 00:00:00.000000BB"A2021-03-12 00:00:00.000000BA"A2021-03-11 00:00:00.000000B@"A2021-03-10 00:00:00.000000B?"A2021-03-09 00:00:00.000000B>"A2021-03-08 00:00:00.000000B="A2021-03-05 00:00:00.000000B<"A2021-03-04 00:00:00.000000B;"A2021-04-19 00:00:00.000000BY"A2021-04-16 00:00:00.000000BX"A2021-03-03 00:00:00.000000B:"A2021-03-02 00:00:00.000000B9"A2021-03-01 00:00:00.000000B8"A2021-02-26 00:00:00.000000B7"A2021-02-25 00:00:00.000000B6"A2021-02-24 00:00:00.000000B5"A2021-02-23 00:00:00.000000B4"A2021-02-22 00:00:00.000000B3"A2021-02-19 00:00:00.000000B2"A2021-02-18 00:00:00.000000B1"A2021-02-17 00:00:00.000000B0"A2021-02-16 00:00:00.000000B/"A2021-02-15 00:00:00.000000B."A2021-02-12 00:00:00.000000B-"A2021-02-11 00:00:00.000000B,"A2021-02-10 00:00:00.000000B+"A2021-02-09 00:00:00.000000B*"A2021-02-08 00:00:00.000000B)"A2021-02-05 00:00:00.000000B("A2021-02-04 00:00:00.000000B'"A2021-02-03 00:00:00.000000B&"A2021-02-02 00:00:00.000000B%"A2021-02-01 00:00:00.000000B$"A2021-01-29 00:00:00.000000B#"A2021-01-28 00:00:00.000000B""A2021-01-27 00:00:00.000000B!"A2021-01-26 00:00:00.000000B "A2021-01-25 00:00:00.000000B"A2021-01-05 00:00:00.000000B"A2021-01-04 00:00:00.000000B"A2020-12-30 00:00:00.000000B"A2020-12-29 00:00:00.000000B"A2020-12-28 00:00:00.000000B "A2021-01-22 00:00:00.000000B"A2021-01-21 00:00:00.000000B"A2021-01-20 00:00:00.000000B"A2021-01-19 00:00:00.000000B"A2021-01-18 00:00:00.000000B"A2021-01-15 00:00:00.000000B"A2021-01-14 00:00:00.000000B"A2021-01-13 00:00:00.000000B"A2021-01-12 00:00:00.000000B2021-05-17 00:00:00.000000Bm"A2021-05-14 00:00:00.000000Bl"A2021-05-13 00:00:00.000000Bk"A2021-05-12 00:00:00.000000Bj"A2021-05-11 00:00:00.000000Bi"A2021-01-11 00:00:00.000000B"A2021-01-08 00:00:00.000000B"A2021-01-07 00:00:00.000000B"A2021-01-06 00:00:00.000000B"A2021-05-04 00:00:00.000000Bd"A2021-05-03 00:00:00.000000Bc"A2021-04-30 00:00:00.000000Bb"A2021-04-20 00:00:00.000000BZ xiO(pjsO6{W9 d "  zY8b AIRZb  h &  ` ?  A2[:1  l * | d C "  tStS2  A2017-11-06 00:00:00.0000006x!2017-11-02 00:00:00.0000004 A2017-11-01 00:00:00.000000 A2017-11-01 00:00:00.000000hP A2017-11-01 00:00:00.000000 A2017-11-01 00:00:00.000000Y A2017-11-01 00:00:00.000000R A2017-11-01 00:00:00.000000G A2017-11-02 00:00:00.000000W A2017-11-01 00:00:00.000000V A2017-11-01 00:00:00.0000002017-11-06 00:00:00.000 A2017-11-03 00:00:00.000000 A2017-11-02 00:00:00.000000 A2017-11-02 00:00:00.000000 A2017-11-02 00:00:00.000000 A2017-11-02 00:00:00.000000 A2017-11-02 00:00:00.000000O A2017-11-02 00:00:00.000000 A2017-11-02 00:00:00.000000ݳ A2017-11-02 00:00:00.000000ե A2017-11-03 00:00:00.000000R A2017-11-02 00:00:00.000000R A2017-11-02 00:00:00.000000 A2017-11-01 00:00:00.000000X A2017-11-03 00:00:00.000000G A2017-11-02 00:00:00.000000G A2017-11-02 00:00:00.000000)U A2017-11-02 00:00:00.000000v A2017-11-01 00:00:00.000000v A2017-11-02 00:00:00.000000> A2017-11-01 00:00:00.000000> A2017-11-01 00:00:00.000000] A2017-11-02 00:00:00.000000 A2017-11-01 00:00:00.000000& A2017-11-03 00:00:00.000000X A2017-11-02 00:00:00.000000 A2017-11-01 00:00:00.000000$ A2017-11-03 00:00:00.000000> A2017-11-02 00:00:00.000000 A2017-11-03 00:00:00.0000002 A2017-11-02 00:00:00.0000001 A2017-11-01 00:00:00.0000000 A2017-11-03 00:00:00.000000& A2017-11-02 00:00:00.000000% A2017-11-03 00:00:00.000000 A2017-11-02 00:00:00.000000c A2017-11-01 00:00:00.000000b A2017-11-01 00:00:00.000000 A2017-11-02 00:00:00.000000 A2017-11-01 00:00:00.000000 A2017-11-06 00:00:00.000000R A2017-11-06 00:00:00.000000G A2017-11-02 00:00:00.000000Z A2017-11-03 00:00:00.000000 A2017-11-02 00:00:00.000000] A2017-11-02 00:00:00.000000hQ A2017-11-02 00:00:00.000000 A2017-11-03 00:00:00.000000] C2017-11-06 00:00:00.000 A2017-11-03 00:00:00.000000 A2017-11-03 00:00:00.000000hR A2017-11-02 00:00:00.000000 A2017-11-02 00:00:00.000000: !2017-11-02 00:00:00.000000l A2017-11-02 00:00:00.000000 G62017-11-02 00:00:00.000000 2017-11-06 00:00: A2017-11-03 00:00:00.000000)V A2017-11-03 00:00:00.000000 A2017-11-03 00:00:00.000000 A2017-11-03 00:00:00.000000 A2017-11-03 00:00:00.000000 A2017-11-03 00:00:00.000000P A2017-11-03 00:00:00.000000 A2017-11-03 00:00:00.000000ݴ A2017-11-03 00:00:00.000000զ A2017-11-02 00:00:00.000000 A2017-11-03 00:00:00.000000 A2017-11-03 00:00:00.000000; !2017-11-03 00:00:00.000000m A2017-11-03 00:00:00.000000 K62017-11-03 00:00:00.0000002017-11-03 00:00: A2017-11-06 00:00:00.000000)W A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000Q A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000ݵ A2017-11-06 00:00:00.000000է A2017-11-03 00:00:00.000000 A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000< !2017-11-06 00:00:00.000000n A2017-11-06 00:00:00.000000!2017-11-06 00:00:00.000000 A2017-11-01 00:00:00.000000 A2017-11-03 00:00:00.000000^ A2017-11-02 00:00:00.000000] A2017-11-01 00:00:00.000000\ A2017-11-03 00:00:00.000000v A2017-11-06 00:00:00.000000> A2017-11-06 00:00:00.0000004% A2017-11-03 00:00:00.0000004$ A2017-11-02 00:00:00.0000004# A2017-11-02 00:00:00.000000 A2017-11-03 00:00:00.000000[ A2017-11-03 00:00:00.000000d A2017-11-03 00:00:00.000000 A2017-11-03 00:00:00.000000 A2017-11-06 00:00:00.000000 A2017-11-03 00:00:00.000000 A2017-11-02 00:00:00.000000 A2017-11-03 00:00:00.000000 nm 5oNtS2 fE$^=wVvU4 3 m L + eD#~]< \ ;  uM, - l K * d C "  } |[:::: A2018-01-25 00:00:00.000000^ A2018-01-25 00:00:00.000000V A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000) A2018-01-22 00:00:00.000000[ A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.0000006 A2018-01-23 00:00:00.000000h A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000w0 A2018-01-23 00:00:00.000000h A2018-01-23 00:00:00.000000] A2018-01-23 00:00:00.000000R A2018-01-23 00:00:00.000000H A2018-01-23 00:00:00.000000?( A2018-01-23 00:00:00.0000004Z A2018-01-23 00:00:00.000000) A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 " A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000B A2018-01-25 00:00:00.000000s!2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 !2018-01-25 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000* A2018-01-23 00:00:00.000000\ A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.0000007 A2018-01-24 00:00:00.000000i A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000w1 A2018-01-24 00:00:00.000000h A2018-01-24 00:00:00.000000] A2018-01-24 00:00:00.000000R A2018-01-24 00:00:00.000000H A2018-01-24 00:00:00.000000?) A2018-01-24 00:00:00.0000004[ A2018-01-24 00:00:00.000000) A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 # A2018-01-24 00:00:00.000000U A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000A A2018-01-24 00:00:00.000000r T!2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000!2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000 A2018-01-24 00:00:00.000000+ A2018-01-24 00:00:00.000000] A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.0000008 A2018-01-25 00:00:00.000000j A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000w2 A2018-01-25 00:00:00.000000h A2018-01-25 00:00:00.000000] A2018-01-25 00:00:00.000000R A2018-01-25 00:00:00.000000H A2018-01-25 00:00:00.000000?* A2018-01-25 00:00:00.0000004\ A2018-01-25 00:00:00.000000) A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 $ A2018-01-23 00:00:00.000000T A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000@ A2018-01-23 00:00:00.000000q!2018-01-23 00:00:00.000000 A2018-01-23 00:00:00.000000B2018-01-23 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000 A2018-01-25 00:00:00.000000,W\vlQG"kF!  , D  ) g  e @s  >  b = ;]8[6NY4{2 yT/  0 A2020-05-15 00:00:00.000000 A2020-01-22 00:00:00.000000} A2020-07-27 00:00:00.000000, A2020-02-26 00:00:00.000000 A2020-09-09 00:00:00.000000z A2020-08-27 00:00:00.000000l? A2020-06-17 00:00:00.0000009\ A2020-05-12 00:00:00.000000ƒx A2019-12-20 00:00:00.0000005 A2019-10-30 00:00:00.000000Z A2019-10-04 00:00:00.000000̼~ A2020-03-27 00:00:00.000000fc A2020-09-04 00:00:00.000000 A2020-10-28 00:00:00.000000 A2020-10-23 00:00:00.000000kA A2020-10-20 00:00:00.000000  A2020-10-15 00:00:00.000000 A2020-10-09 00:00:00.000000ڧC A2020-10-06 00:00:00.000000 5 A2020-10-01 00:00:00.000000`c~ A2020-09-28 00:00:00.000000U A2020-09-24 00:00:00.000000 A2020-09-22 00:00:00.000000 ~$ A2020-09-18 00:00:00.000000 A2020-09-17 00:00:00.0000006 A2020-09-14 00:00:00.000000Y A2019-10-14 00:00:00.000000  A2020-09-01 00:00:00.000000 A2020-08-25 00:00:00.000000Jv A2020-08-20 00:00:00.000000V A2020-08-18 00:00:00.000000$ A2020-08-13 00:00:00.000000 A2020-08-12 00:00:00.000000 A2020-08-07 00:00:00.000000 A2020-08-04 00:00:00.000000Z A2020-07-30 00:00:00.000000z A2020-07-22 00:00:00.000000̈́ P A2020-07-16 00:00:00.000000~W A2020-07-13 00:00:00.000000 A2020-07-08 00:00:00.000000UXa A2020-07-03 00:00:00.000000`$ A2020-06-30 00:00:00.000000 A2020-06-30 00:00:00.000000; A2020-06-24 00:00:00.000000ό A2020-06-19 00:00:00.000000 A2020-06-11 00:00:00.000000e A2020-06-08 00:00:00.000000IJ A2020-06-03 00:00:00.000000jw A2020-05-29 00:00:00.000000AxW A2020-05-27 00:00:00.000000q A2020-05-25 00:00:00.000000 $ A2020-05-21 00:00:00.000000 A2020-05-20 00:00:00.000000! A2019-12-09 00:00:00.000000 A2020-05-06 00:00:00.000000W A2020-04-30 00:00:00.000000 A2020-04-27 00:00:00.000000o A2020-04-23 00:00:00.000000  A2020-04-17 00:00:00.000000? A2020-04-15 00:00:00.000000UQ A2020-04-08 00:00:00.000000_ A2020-04-03 00:00:00.000000 c# A2020-04-01 00:00:00.000000 c A2020-04-01 00:00:00.0000008 A2020-03-24 00:00:00.0000001 C$ A2020-03-19 00:00:00.000000 A2020-03-18 00:00:00.000000 A2020-03-13 00:00:00.000000  A2020-03-10 00:00:00.000000U A2020-03-05 00:00:00.000000 8 A2020-03-02 00:00:00.000000 5n A2020-02-21 00:00:00.000000~ A2020-02-17 00:00:00.000000 A2020-02-13 00:00:00.0000006a A2020-02-10 00:00:00.0000006^m A2020-02-05 00:00:00.000000T A2020-01-31 00:00:00.000000 A2020-01-28 00:00:00.000000 $ A2020-01-24 00:00:00.000000q A2020-01-23 00:00:00.000000 A2020-01-17 00:00:00.000000* i$ A2020-01-15 00:00:00.000000d A2020-01-14 00:00:00.000000 A2020-01-09 00:00:00.000000$ A2020-01-06 00:00:00.000000y A2019-12-30 00:00:00.000000 $ A2019-12-17 00:00:00.000000 A2019-12-16 00:00:00.000000Q A2019-12-11 00:00:00.000000 A2019-12-04 00:00:00.000000- A2019-11-29 00:00:00.000000 " A2019-11-26 00:00:00.000000 A2019-11-21 00:00:00.000000@ A2019-11-18 00:00:00.000000!m A2019-11-13 00:00:00.000000 m A2019-11-08 00:00:00.000000cm A2019-11-05 00:00:00.000000 A2019-11-13 00:00:00.000000 A2019-11-07 00:00:00.000000پ A2019-11-04 00:00:00.000000 A2019-10-25 00:00:00.000000x Z A2019-10-22 00:00:00.000000T A2019-10-17 00:00:00.000000 u A2019-10-09 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-10-13 00:00:00.000000B"A2021-10-12 00:00:00.000000B"A2021-10-11 00:00:00.000000B"A2021-10-08 00:00:00.000000B"A2021-10-07 00:00:00.000000B"A2021-10-06 00:00:00.000000B"A2021-10-05 00:00:00.000000B"A2021-10-04 00:00:00.000000B"A2021-10-01 00:00:00.000000B"A2021-09-20 00:00:00.000000B"A2021-05-17 00:00:00.000000Bm"A2021-05-14 00:00:00.000000Bl"A2021-05-13 00:00:00.000000Bk"A2021-09-06 00:00:00.000000B"A2021-05-18 00:00:00.000000Bn"A2021-09-23 00:00:00.000000B"A2021-09-22 00:00:00.000000B"A2021-09-21 00:00:00.000000B"A2021-08-17 00:00:00.000000B"A2021-09-14 00:00:00.000000B"A2021-09-13 00:00:00.000000B"A2021-09-10 00:00:00.000000B"A2021-09-09 00:00:00.000000B"A2021-09-08 00:00:00.000000B"A2021-09-07 00:00:00.000000B"A2021-08-31 00:00:00.000000B"A2021-08-30 00:00:00.000000B"A2021-08-27 00:00:00.000000B"A2021-08-26 00:00:00.000000B"A2021-08-25 00:00:00.000000B"A2021-08-24 00:00:00.000000B"A2021-08-23 00:00:00.000000B"A2021-08-20 00:00:00.000000B"A2021-08-19 00:00:00.000000B"A2021-08-18 00:00:00.000000B"A2021-08-16 00:00:00.000000B"A2021-08-13 00:00:00.000000B"A2021-08-12 00:00:00.000000B"A2021-08-11 00:00:00.000000B"A2021-08-10 00:00:00.000000B"A2021-08-09 00:00:00.000000B"A2021-08-06 00:00:00.000000B"A2021-08-05 00:00:00.000000B"A2021-08-04 00:00:00.000000B"A2021-08-03 00:00:00.000000B"A2021-08-02 00:00:00.000000B"A2021-07-30 00:00:00.000000B"A2021-07-29 00:00:00.000000B"A2021-07-28 00:00:00.000000B"A2021-07-27 00:00:00.000000B"A2021-07-26 00:00:00.000000B"A2021-07-23 00:00:00.000000B"A2021-07-22 00:00:00.000000B"A2021-09-02 00:00:00.000000B"A2021-09-01 00:00:00.000000B"A2021-07-21 00:00:00.000000B"A2021-07-20 00:00:00.000000B"A2021-07-19 00:00:00.000000B"A2021-07-16 00:00:00.000000B"A2021-07-15 00:00:00.000000B"A2021-07-14 00:00:00.000000B"A2021-07-13 00:00:00.000000B"A2021-07-12 00:00:00.000000B"A2021-07-09 00:00:00.000000B"A2021-07-08 00:00:00.000000B"A2021-07-07 00:00:00.000000B"A2021-07-06 00:00:00.000000B"A2021-07-05 00:00:00.000000B"A2021-07-02 00:00:00.000000B"A2021-07-01 00:00:00.000000B"A2021-06-30 00:00:00.000000B"A2021-06-29 00:00:00.000000B"A2021-06-28 00:00:00.000000B"A2021-06-25 00:00:00.000000B"A2021-06-24 00:00:00.000000B"A2021-06-23 00:00:00.000000B"A2021-06-22 00:00:00.000000B"A2021-06-21 00:00:00.000000B"A2021-06-18 00:00:00.000000B"A2021-06-17 00:00:00.000000B"A2021-06-16 00:00:00.000000B"A2021-06-15 00:00:00.000000B"A2021-06-14 00:00:00.000000B"A2021-05-25 00:00:00.000000Bs"A2021-05-24 00:00:00.000000Br"A2021-05-21 00:00:00.000000Bq"A2021-05-20 00:00:00.000000Bp"A2021-05-19 00:00:00.000000Bo"A2021-06-11 00:00:00.000000B"A2021-06-10 00:00:00.000000B"A2021-06-09 00:00:00.000000B~"A2021-06-08 00:00:00.000000B}"A2021-06-07 00:00:00.000000B|"A2021-06-04 00:00:00.000000B{"A2021-06-03 00:00:00.000000Bz"A2021-06-02 00:00:00.000000By"A2021-06-01 00:00:00.000000Bx2021-09-30 00:00:00.000000B"A2021-09-29 00:00:00.000000B"A2021-09-28 00:00:00.000000B"A2021-09-27 00:00:00.000000B"A2021-09-24 00:00:00.000000B"A2021-05-31 00:00:00.000000Bw"A2021-05-28 00:00:00.000000Bv"A2021-05-27 00:00:00.000000Bu"A2021-05-26 00:00:00.000000Bt"A2021-09-17 00:00:00.000000B"A2021-09-16 00:00:00.000000B"A2021-09-15 00:00:00.000000B"A2021-09-03 00:00:00.000000B ! 0 @ P ` p(8HXhxtg AA 2022-09-02 00:00:00.000000@k @@u @yr@`yfinance2025-11-15 15:45:17.025374tf AA 2022-09-01 00:00:00.000000@@@@3`@M @ yfinance2025-11-15 15:45:17.025373te AA 2022-08-31 00:00:00.000000@Zր@8@p@p! A%@ yfinance2025-11-15 15:45:17.025371td AA 2022-08-30 00:00:00.000000@Ҡ@@| @| 8*@f@yfinance2025-11-15 15:45:17.025369tc AA 2022-08-29 00:00:00.000000@֯@֯@֣@Z @~yfinance2025-11-15 15:45:17.025368tb AA 2022-08-26 00:00:00.000000@V`@ @@,@?@yfinance2025-11-15 15:45:17.025366ta AA 2022-08-25 00:00:00.000000@.`@ d@@y v.@syfinance2025-11-15 15:45:17.025364t` AA 2022-08-24 00:00:00.000000@@@Ũ@@)Ryfinance2025-11-15 15:45:17.025363t_ AA 2022-08-23 00:00:00.000000@@  @_=@ҁH@(yfinance2025-11-15 15:45:17.025361t^ AA 2022-08-22 00:00:00.000000@ @ @ֺ@A@v@yfinance2025-11-15 15:45:17.025359t] AA 2022-08-19 00:00:00.000000@ @!+@ k@ @;v@yfinance2025-11-15 15:45:17.025357t\ AA 2022-08-18 00:00:00.000000@!~@!~@ À@ j@ yfinance2025-11-15 15:45:17.025355t[ AA 2022-08-17 00:00:00.000000@!U@!߀@ ϱ@! Ԋ@`yfinance2025-11-15 15:45:17.025353tZ AA 2022-08-16 00:00:00.000000@!@"-@@!``@!oY@`yfinance2025-11-15 15:45:17.025351tY AA 2022-08-12 00:00:00.000000@!G.@!z@@!E `@!5@{j yfinance2025-11-15 15:45:17.025349tX AA 2022-08-11 00:00:00.000000@!Ks@!kt@ À@!>j@\jyfinance2025-11-15 15:45:17.025348tW AA 2022-08-10 00:00:00.000000@!+q@!v@ À@!E `@gQ yfinance2025-11-15 15:45:17.025346tV AA 2022-08-09 00:00:00.000000@!Q@!~@!+q@!6Fq@Myfinance2025-11-15 15:45:17.025344tU AA 2022-08-08 00:00:00.000000@!Ks@!2@ @!xA6@ yfinance2025-11-15 15:45:17.025343tT AA 2022-08-05 00:00:00.000000@"+} @"V)@!@@!Ks#1@r7yfinance2025-11-15 15:45:17.025341tS AA 2022-08-04 00:00:00.000000@"@"@!`@"F@%yfinance2025-11-15 15:45:17.025339tR AA 2022-08-03 00:00:00.000000@!@"Q@@!`@"7@U@`yfinance2025-11-15 15:45:17.025338tQ AA 2022-08-02 00:00:00.000000@!@" {@!``@!@ yfinance2025-11-15 15:45:17.025336tP AA 2022-08-01 00:00:00.000000@!"@">@@!@@!@ yfinance2025-11-15 15:45:17.025334tO AA 2022-07-29 00:00:00.000000@!@@!͠@! M@!>@\jyfinance2025-11-15 15:45:17.025332tN AA 2022-07-28 00:00:00.000000@!Q@!Q@ Ҁ@  @$ yfinance2025-11-15 15:45:17.025330tM AA 2022-07-27 00:00:00.000000@!w`@!w`@! M@!@G@dyfinance2025-11-15 15:45:17.025329tL AA 2022-07-26 00:00:00.000000@!Ks@!4`@!% @!%  @0Ҁyfinance2025-11-15 15:45:17.025327tK AA 2022-07-25 00:00:00.000000@!@!%`@!m@!@Ыyfinance2025-11-15 15:45:17.025325tJ AA 2022-07-22 00:00:00.000000@"@"k@!@!X@ `yfinance2025-11-15 15:45:17.025323tI AA 2022-07-21 00:00:00.000000@"@"ͦ@!e @!͠m@:yfinance2025-11-15 15:45:17.025322tH AA 2022-07-20 00:00:00.000000@#V5`@$V@@",@" h@yfinance2025-11-15 15:45:17.025320tG AA 2022-07-19 00:00:00.000000@"@#@ @!z@@#2`C@ ? yfinance2025-11-15 15:45:17.025318 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2021-10-13 00:00:00.000000B"A2021-10-12 00:00:00.000000B"A2021-10-11 00:00:00.000000B"A2021-10-08 00:00:00.000000B"A2021-10-07 00:00:00.000000B"A2021-10-06 00:00:00.000000B"A2021-10-05 00:00:00.000000B"A2021-10-04 00:00:00.000000B"A2021-10-01 00:00:00.000000B"A2021-09-20 00:00:00.000000B"A2021-05-17 00:00:00.000000Bm"A2021-05-14 00:00:00.000000Bl"A2021-05-13 00:00:00.000000Bk"A2021-09-06 00:00:00.000000B"A2021-05-18 00:00:00.000000Bn"A2021-09-23 00:00:00.000000B"A2021-09-22 00:00:00.000000B"A2021-09-21 00:00:00.000000B"A2021-08-17 00:00:00.000000B"A2021-09-14 00:00:00.000000B"A2021-09-13 00:00:00.000000B"A2021-09-10 00:00:00.000000B"A2021-09-09 00:00:00.000000B"A2021-09-08 00:00:00.000000B"A2021-09-07 00:00:00.000000B"A2021-08-31 00:00:00.000000B"A2021-08-30 00:00:00.000000B"A2021-08-27 00:00:00.000000B"A2021-08-26 00:00:00.000000B"A2021-08-25 00:00:00.000000B"A2021-08-24 00:00:00.000000B"A2021-08-23 00:00:00.000000B"A2021-08-20 00:00:00.000000B"A2021-08-19 00:00:00.000000B"A2021-08-18 00:00:00.000000B"A2021-08-16 00:00:00.000000B"A2021-08-13 00:00:00.000000B"A2021-08-12 00:00:00.000000B"A2021-08-11 00:00:00.000000B"A2021-08-10 00:00:00.000000B"A2021-08-09 00:00:00.000000B"A2021-08-06 00:00:00.000000B"A2021-08-05 00:00:00.000000B"A2021-08-04 00:00:00.000000B"A2021-08-03 00:00:00.000000B"A2021-08-02 00:00:00.000000B"A2021-07-30 00:00:00.000000B"A2021-07-29 00:00:00.000000B"A2021-07-28 00:00:00.000000B"A2021-07-27 00:00:00.000000B"A2021-07-26 00:00:00.000000B"A2021-07-23 00:00:00.000000B"A2021-07-22 00:00:00.000000B"A2021-09-02 00:00:00.000000B"A2021-09-01 00:00:00.000000B"A2021-07-21 00:00:00.000000B"A2021-07-20 00:00:00.000000B"A2021-07-19 00:00:00.000000B"A2021-07-16 00:00:00.000000B"A2021-07-15 00:00:00.000000B"A2021-07-14 00:00:00.000000B"A2021-07-13 00:00:00.000000B"A2021-07-12 00:00:00.000000B"A2021-07-09 00:00:00.000000B"A2021-07-08 00:00:00.000000B"A2021-07-07 00:00:00.000000B"A2021-07-06 00:00:00.000000B"A2021-07-05 00:00:00.000000B"A2021-07-02 00:00:00.000000B"A2021-07-01 00:00:00.000000B"A2021-06-30 00:00:00.000000B"A2021-06-29 00:00:00.000000B"A2021-06-28 00:00:00.000000B"A2021-06-25 00:00:00.000000B"A2021-06-24 00:00:00.000000B"A2021-06-23 00:00:00.000000B"A2021-06-22 00:00:00.000000B"A2021-06-21 00:00:00.000000B"A2021-06-18 00:00:00.000000B"A2021-06-17 00:00:00.000000B"A2021-06-16 00:00:00.000000B"A2021-06-15 00:00:00.000000B"A2021-06-14 00:00:00.000000B"A2021-05-25 00:00:00.000000Bs"A2021-05-24 00:00:00.000000Br"A2021-05-21 00:00:00.000000Bq"A2021-05-20 00:00:00.000000Bp"A2021-05-19 00:00:00.000000Bo"A2021-06-11 00:00:00.000000B"A2021-06-10 00:00:00.000000B"A2021-06-09 00:00:00.000000B~"A2021-06-08 00:00:00.000000B}"A2021-06-07 00:00:00.000000B|"A2021-06-04 00:00:00.000000B{"A2021-06-03 00:00:00.000000Bz"A2021-06-02 00:00:00.000000By"A2021-06-01 00:00:00.000000Bx2021-09-30 00:00:00.000000B"A2021-09-29 00:00:00.000000B"A2021-09-28 00:00:00.000000B"A2021-09-27 00:00:00.000000B"A2021-09-24 00:00:00.000000B"A2021-05-31 00:00:00.000000Bw"A2021-05-28 00:00:00.000000Bv"A2021-05-27 00:00:00.000000Bu"A2021-05-26 00:00:00.000000Bt"A2021-09-17 00:00:00.000000B"A2021-09-16 00:00:00.000000B"A2021-09-15 00:00:00.000000B"A2021-09-03 00:00:00.000000B 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2022-03-02 00:00:00.000000C:"A2022-03-01 00:00:00.000000C9"A2022-02-28 00:00:00.000000C8"A2022-02-25 00:00:00.000000C7"A2022-02-24 00:00:00.000000C6"A2022-02-23 00:00:00.000000C5"A2022-02-22 00:00:00.000000C4"A2022-02-21 00:00:00.000000C3"A2022-02-18 00:00:00.000000C2"A2022-02-07 00:00:00.000000C)"A2021-09-30 00:00:00.000000B"A2021-09-29 00:00:00.000000B"A2021-09-28 00:00:00.000000B"A2022-01-24 00:00:00.000000C"A2021-10-01 00:00:00.000000B"A2022-02-10 00:00:00.000000C,"A2022-02-09 00:00:00.000000C+"A2022-02-08 00:00:00.000000C*"A2022-01-04 00:00:00.000000C"A2022-02-01 00:00:00.000000C%"A2022-01-31 00:00:00.000000C$"A2022-01-28 00:00:00.000000C#"A2022-01-27 00:00:00.000000C""A2022-01-26 00:00:00.000000C!"A2022-01-25 00:00:00.000000C "A2022-01-18 00:00:00.000000C"A2022-01-17 00:00:00.000000C"A2022-01-14 00:00:00.000000C"A2022-01-13 00:00:00.000000C"A2022-01-12 00:00:00.000000C"A2022-01-11 00:00:00.000000C"A2022-01-10 00:00:00.000000C"A2022-01-07 00:00:00.000000C"A2022-01-06 00:00:00.000000C"A2022-01-05 00:00:00.000000C"A2022-01-03 00:00:00.000000C"A2021-12-30 00:00:00.000000C"A2021-12-29 00:00:00.000000C"A2021-12-28 00:00:00.000000C "A2021-12-27 00:00:00.000000C "A2021-12-23 00:00:00.000000C "A2021-12-22 00:00:00.000000C "A2021-12-21 00:00:00.000000C "A2021-12-20 00:00:00.000000C"A2021-12-17 00:00:00.000000C"A2021-12-16 00:00:00.000000C"A2021-12-15 00:00:00.000000C"A2021-12-14 00:00:00.000000C"A2021-12-13 00:00:00.000000C"A2021-12-10 00:00:00.000000C"A2021-12-09 00:00:00.000000C"A2021-12-08 00:00:00.000000C"A2021-12-07 00:00:00.000000B"A2022-01-20 00:00:00.000000C"A2022-01-19 00:00:00.000000C"A2021-12-06 00:00:00.000000B"A2021-12-03 00:00:00.000000B"A2021-12-02 00:00:00.000000B"A2021-12-01 00:00:00.000000B"A2021-11-30 00:00:00.000000B"A2021-11-29 00:00:00.000000B"A2021-11-26 00:00:00.000000B"A2021-11-25 00:00:00.000000B"A2021-11-24 00:00:00.000000B"A2021-11-23 00:00:00.000000B"A2021-11-22 00:00:00.000000B"A2021-11-19 00:00:00.000000B"A2021-11-18 00:00:00.000000B"A2021-11-17 00:00:00.000000B"A2021-11-16 00:00:00.000000B"A2021-11-15 00:00:00.000000B"A2021-11-12 00:00:00.000000B"A2021-11-11 00:00:00.000000B"A2021-11-10 00:00:00.000000B"A2021-11-09 00:00:00.000000B"A2021-11-08 00:00:00.000000B"A2021-11-05 00:00:00.000000B"A2021-11-04 00:00:00.000000B"A2021-11-03 00:00:00.000000B"A2021-11-02 00:00:00.000000B"A2021-11-01 00:00:00.000000B"A2021-10-29 00:00:00.000000B"A2021-10-28 00:00:00.000000B"A2021-10-08 00:00:00.000000B"A2021-10-07 00:00:00.000000B"A2021-10-06 00:00:00.000000B"A2021-10-05 00:00:00.000000B"A2021-10-04 00:00:00.000000B"A2021-10-27 00:00:00.000000B"A2021-10-26 00:00:00.000000B"A2021-10-25 00:00:00.000000B"A2021-10-22 00:00:00.000000B"A2021-10-21 00:00:00.000000B"A2021-10-20 00:00:00.000000B"A2021-10-19 00:00:00.000000B"A2021-10-18 00:00:00.000000B"A2021-10-15 00:00:00.000000B2022-02-17 00:00:00.000000C1"A2022-02-16 00:00:00.000000C0"A2022-02-15 00:00:00.000000C/"A2022-02-14 00:00:00.000000C."A2022-02-11 00:00:00.000000C-"A2021-10-14 00:00:00.000000B"A2021-10-13 00:00:00.000000B"A2021-10-12 00:00:00.000000B"A2021-10-11 00:00:00.000000B"A2022-02-04 00:00:00.000000C("A2022-02-03 00:00:00.000000C'"A2022-02-02 00:00:00.000000C&"A2022-01-21 00:00:00.000000C 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2022-03-02 00:00:00.000000C:"A2022-03-01 00:00:00.000000C9"A2022-02-28 00:00:00.000000C8"A2022-02-25 00:00:00.000000C7"A2022-02-24 00:00:00.000000C6"A2022-02-23 00:00:00.000000C5"A2022-02-22 00:00:00.000000C4"A2022-02-21 00:00:00.000000C3"A2022-02-18 00:00:00.000000C2"A2022-02-07 00:00:00.000000C)"A2021-09-30 00:00:00.000000B"A2021-09-29 00:00:00.000000B"A2021-09-28 00:00:00.000000B"A2022-01-24 00:00:00.000000C"A2021-10-01 00:00:00.000000B"A2022-02-10 00:00:00.000000C,"A2022-02-09 00:00:00.000000C+"A2022-02-08 00:00:00.000000C*"A2022-01-04 00:00:00.000000C"A2022-02-01 00:00:00.000000C%"A2022-01-31 00:00:00.000000C$"A2022-01-28 00:00:00.000000C#"A2022-01-27 00:00:00.000000C""A2022-01-26 00:00:00.000000C!"A2022-01-25 00:00:00.000000C "A2022-01-18 00:00:00.000000C"A2022-01-17 00:00:00.000000C"A2022-01-14 00:00:00.000000C"A2022-01-13 00:00:00.000000C"A2022-01-12 00:00:00.000000C"A2022-01-11 00:00:00.000000C"A2022-01-10 00:00:00.000000C"A2022-01-07 00:00:00.000000C"A2022-01-06 00:00:00.000000C"A2022-01-05 00:00:00.000000C"A2022-01-03 00:00:00.000000C"A2021-12-30 00:00:00.000000C"A2021-12-29 00:00:00.000000C"A2021-12-28 00:00:00.000000C "A2021-12-27 00:00:00.000000C "A2021-12-23 00:00:00.000000C "A2021-12-22 00:00:00.000000C "A2021-12-21 00:00:00.000000C "A2021-12-20 00:00:00.000000C"A2021-12-17 00:00:00.000000C"A2021-12-16 00:00:00.000000C"A2021-12-15 00:00:00.000000C"A2021-12-14 00:00:00.000000C"A2021-12-13 00:00:00.000000C"A2021-12-10 00:00:00.000000C"A2021-12-09 00:00:00.000000C"A2021-12-08 00:00:00.000000C"A2021-12-07 00:00:00.000000B"A2022-01-20 00:00:00.000000C"A2022-01-19 00:00:00.000000C"A2021-12-06 00:00:00.000000B"A2021-12-03 00:00:00.000000B"A2021-12-02 00:00:00.000000B"A2021-12-01 00:00:00.000000B"A2021-11-30 00:00:00.000000B"A2021-11-29 00:00:00.000000B"A2021-11-26 00:00:00.000000B"A2021-11-25 00:00:00.000000B"A2021-11-24 00:00:00.000000B"A2021-11-23 00:00:00.000000B"A2021-11-22 00:00:00.000000B"A2021-11-19 00:00:00.000000B"A2021-11-18 00:00:00.000000B"A2021-11-17 00:00:00.000000B"A2021-11-16 00:00:00.000000B"A2021-11-15 00:00:00.000000B"A2021-11-12 00:00:00.000000B"A2021-11-11 00:00:00.000000B"A2021-11-10 00:00:00.000000B"A2021-11-09 00:00:00.000000B"A2021-11-08 00:00:00.000000B"A2021-11-05 00:00:00.000000B"A2021-11-04 00:00:00.000000B"A2021-11-03 00:00:00.000000B"A2021-11-02 00:00:00.000000B"A2021-11-01 00:00:00.000000B"A2021-10-29 00:00:00.000000B"A2021-10-28 00:00:00.000000B"A2021-10-08 00:00:00.000000B"A2021-10-07 00:00:00.000000B"A2021-10-06 00:00:00.000000B"A2021-10-05 00:00:00.000000B"A2021-10-04 00:00:00.000000B"A2021-10-27 00:00:00.000000B"A2021-10-26 00:00:00.000000B"A2021-10-25 00:00:00.000000B"A2021-10-22 00:00:00.000000B"A2021-10-21 00:00:00.000000B"A2021-10-20 00:00:00.000000B"A2021-10-19 00:00:00.000000B"A2021-10-18 00:00:00.000000B"A2021-10-15 00:00:00.000000B2022-02-17 00:00:00.000000C1"A2022-02-16 00:00:00.000000C0"A2022-02-15 00:00:00.000000C/"A2022-02-14 00:00:00.000000C."A2022-02-11 00:00:00.000000C-"A2021-10-14 00:00:00.000000B"A2021-10-13 00:00:00.000000B"A2021-10-12 00:00:00.000000B"A2021-10-11 00:00:00.000000B"A2022-02-04 00:00:00.000000C("A2022-02-03 00:00:00.000000C'"A2022-02-02 00:00:00.000000C&"A2022-01-21 00:00:00.000000C 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2022-07-20 00:00:00.000000C"A2022-07-19 00:00:00.000000C"A2022-07-18 00:00:00.000000C"A2022-07-15 00:00:00.000000C"A2022-07-14 00:00:00.000000C"A2022-07-13 00:00:00.000000C"A2022-07-12 00:00:00.000000C"A2022-07-11 00:00:00.000000C"A2022-07-08 00:00:00.000000C"A2022-06-27 00:00:00.000000C"A2022-02-17 00:00:00.000000C1"A2022-02-16 00:00:00.000000C0"A2022-02-15 00:00:00.000000C/"A2022-06-13 00:00:00.000000C"A2022-02-18 00:00:00.000000C2"A2022-06-30 00:00:00.000000C"A2022-06-29 00:00:00.000000C"A2022-06-28 00:00:00.000000C"A2022-05-24 00:00:00.000000Cs"A2022-06-21 00:00:00.000000C"A2022-06-20 00:00:00.000000C"A2022-06-17 00:00:00.000000C"A2022-06-16 00:00:00.000000C"A2022-06-15 00:00:00.000000C"A2022-06-14 00:00:00.000000C"A2022-06-07 00:00:00.000000C}"A2022-06-06 00:00:00.000000C|"A2022-06-03 00:00:00.000000C{"A2022-06-02 00:00:00.000000Cz"A2022-06-01 00:00:00.000000Cy"A2022-05-31 00:00:00.000000Cx"A2022-05-30 00:00:00.000000Cw"A2022-05-27 00:00:00.000000Cv"A2022-05-26 00:00:00.000000Cu"A2022-05-25 00:00:00.000000Ct"A2022-05-23 00:00:00.000000Cr"A2022-05-20 00:00:00.000000Cq"A2022-05-19 00:00:00.000000Cp"A2022-05-18 00:00:00.000000Co"A2022-05-17 00:00:00.000000Cn"A2022-05-16 00:00:00.000000Cm"A2022-05-13 00:00:00.000000Cl"A2022-05-12 00:00:00.000000Ck"A2022-05-11 00:00:00.000000Cj"A2022-05-10 00:00:00.000000Ci"A2022-05-09 00:00:00.000000Ch"A2022-05-06 00:00:00.000000Cg"A2022-05-05 00:00:00.000000Cf"A2022-05-04 00:00:00.000000Ce"A2022-05-03 00:00:00.000000Cd"A2022-05-02 00:00:00.000000Cc"A2022-04-29 00:00:00.000000Cb"A2022-04-28 00:00:00.000000Ca"A2022-06-09 00:00:00.000000C"A2022-06-08 00:00:00.000000C~"A2022-04-27 00:00:00.000000C`"A2022-04-26 00:00:00.000000C_"A2022-04-25 00:00:00.000000C^"A2022-04-22 00:00:00.000000C]"A2022-04-21 00:00:00.000000C\"A2022-04-20 00:00:00.000000C["A2022-04-19 00:00:00.000000CZ"A2022-04-14 00:00:00.000000CY"A2022-04-13 00:00:00.000000CX"A2022-04-12 00:00:00.000000CW"A2022-04-11 00:00:00.000000CV"A2022-04-08 00:00:00.000000CU"A2022-04-07 00:00:00.000000CT"A2022-04-06 00:00:00.000000CS"A2022-04-05 00:00:00.000000CR"A2022-04-04 00:00:00.000000CQ"A2022-04-01 00:00:00.000000CP"A2022-03-31 00:00:00.000000CO"A2022-03-30 00:00:00.000000CN"A2022-03-29 00:00:00.000000CM"A2022-03-28 00:00:00.000000CL"A2022-03-25 00:00:00.000000CK"A2022-03-24 00:00:00.000000CJ"A2022-03-23 00:00:00.000000CI"A2022-03-22 00:00:00.000000CH"A2022-03-21 00:00:00.000000CG"A2022-03-18 00:00:00.000000CF"A2022-03-17 00:00:00.000000CE"A2022-02-25 00:00:00.000000C7"A2022-02-24 00:00:00.000000C6"A2022-02-23 00:00:00.000000C5"A2022-02-22 00:00:00.000000C4"A2022-02-21 00:00:00.000000C3"A2022-03-16 00:00:00.000000CD"A2022-03-15 00:00:00.000000CC"A2022-03-14 00:00:00.000000CB"A2022-03-11 00:00:00.000000CA"A2022-03-10 00:00:00.000000C@"A2022-03-09 00:00:00.000000C?"A2022-03-08 00:00:00.000000C>"A2022-03-07 00:00:00.000000C="A2022-03-04 00:00:00.000000C<2022-07-07 00:00:00.000000C"A2022-07-06 00:00:00.000000C"A2022-07-05 00:00:00.000000C"A2022-07-04 00:00:00.000000C"A2022-07-01 00:00:00.000000C"A2022-03-03 00:00:00.000000C;"A2022-03-02 00:00:00.000000C:"A2022-03-01 00:00:00.000000C9"A2022-02-28 00:00:00.000000C8"A2022-06-24 00:00:00.000000C"A2022-06-23 00:00:00.000000C"A2022-06-22 00:00:00.000000C"A2022-06-10 00:00:00.000000C 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2022-07-20 00:00:00.000000C"A2022-07-19 00:00:00.000000C"A2022-07-18 00:00:00.000000C"A2022-07-15 00:00:00.000000C"A2022-07-14 00:00:00.000000C"A2022-07-13 00:00:00.000000C"A2022-07-12 00:00:00.000000C"A2022-07-11 00:00:00.000000C"A2022-07-08 00:00:00.000000C"A2022-06-27 00:00:00.000000C"A2022-02-17 00:00:00.000000C1"A2022-02-16 00:00:00.000000C0"A2022-02-15 00:00:00.000000C/"A2022-06-13 00:00:00.000000C"A2022-02-18 00:00:00.000000C2"A2022-06-30 00:00:00.000000C"A2022-06-29 00:00:00.000000C"A2022-06-28 00:00:00.000000C"A2022-05-24 00:00:00.000000Cs"A2022-06-21 00:00:00.000000C"A2022-06-20 00:00:00.000000C"A2022-06-17 00:00:00.000000C"A2022-06-16 00:00:00.000000C"A2022-06-15 00:00:00.000000C"A2022-06-14 00:00:00.000000C"A2022-06-07 00:00:00.000000C}"A2022-06-06 00:00:00.000000C|"A2022-06-03 00:00:00.000000C{"A2022-06-02 00:00:00.000000Cz"A2022-06-01 00:00:00.000000Cy"A2022-05-31 00:00:00.000000Cx"A2022-05-30 00:00:00.000000Cw"A2022-05-27 00:00:00.000000Cv"A2022-05-26 00:00:00.000000Cu"A2022-05-25 00:00:00.000000Ct"A2022-05-23 00:00:00.000000Cr"A2022-05-20 00:00:00.000000Cq"A2022-05-19 00:00:00.000000Cp"A2022-05-18 00:00:00.000000Co"A2022-05-17 00:00:00.000000Cn"A2022-05-16 00:00:00.000000Cm"A2022-05-13 00:00:00.000000Cl"A2022-05-12 00:00:00.000000Ck"A2022-05-11 00:00:00.000000Cj"A2022-05-10 00:00:00.000000Ci"A2022-05-09 00:00:00.000000Ch"A2022-05-06 00:00:00.000000Cg"A2022-05-05 00:00:00.000000Cf"A2022-05-04 00:00:00.000000Ce"A2022-05-03 00:00:00.000000Cd"A2022-05-02 00:00:00.000000Cc"A2022-04-29 00:00:00.000000Cb"A2022-04-28 00:00:00.000000Ca"A2022-06-09 00:00:00.000000C"A2022-06-08 00:00:00.000000C~"A2022-04-27 00:00:00.000000C`"A2022-04-26 00:00:00.000000C_"A2022-04-25 00:00:00.000000C^"A2022-04-22 00:00:00.000000C]"A2022-04-21 00:00:00.000000C\"A2022-04-20 00:00:00.000000C["A2022-04-19 00:00:00.000000CZ"A2022-04-14 00:00:00.000000CY"A2022-04-13 00:00:00.000000CX"A2022-04-12 00:00:00.000000CW"A2022-04-11 00:00:00.000000CV"A2022-04-08 00:00:00.000000CU"A2022-04-07 00:00:00.000000CT"A2022-04-06 00:00:00.000000CS"A2022-04-05 00:00:00.000000CR"A2022-04-04 00:00:00.000000CQ"A2022-04-01 00:00:00.000000CP"A2022-03-31 00:00:00.000000CO"A2022-03-30 00:00:00.000000CN"A2022-03-29 00:00:00.000000CM"A2022-03-28 00:00:00.000000CL"A2022-03-25 00:00:00.000000CK"A2022-03-24 00:00:00.000000CJ"A2022-03-23 00:00:00.000000CI"A2022-03-22 00:00:00.000000CH"A2022-03-21 00:00:00.000000CG"A2022-03-18 00:00:00.000000CF"A2022-03-17 00:00:00.000000CE"A2022-02-25 00:00:00.000000C7"A2022-02-24 00:00:00.000000C6"A2022-02-23 00:00:00.000000C5"A2022-02-22 00:00:00.000000C4"A2022-02-21 00:00:00.000000C3"A2022-03-16 00:00:00.000000CD"A2022-03-15 00:00:00.000000CC"A2022-03-14 00:00:00.000000CB"A2022-03-11 00:00:00.000000CA"A2022-03-10 00:00:00.000000C@"A2022-03-09 00:00:00.000000C?"A2022-03-08 00:00:00.000000C>"A2022-03-07 00:00:00.000000C="A2022-03-04 00:00:00.000000C<2022-07-07 00:00:00.000000C"A2022-07-06 00:00:00.000000C"A2022-07-05 00:00:00.000000C"A2022-07-04 00:00:00.000000C"A2022-07-01 00:00:00.000000C"A2022-03-03 00:00:00.000000C;"A2022-03-02 00:00:00.000000C:"A2022-03-01 00:00:00.000000C9"A2022-02-28 00:00:00.000000C8"A2022-06-24 00:00:00.000000C"A2022-06-23 00:00:00.000000C"A2022-06-22 00:00:00.000000C"A2022-06-10 00:00:00.000000C Mm V5oS2 lE$=wvU4 T 3 m L + -eD# ^~]< } ;  un, f K * N d C "  \|[::::::: A2018-05-08 00:00:00.000000 A2018-05-07 00:00:00.000000 A2018-05-08 00:00:00.000000Hf A2018-05-03 00:00:00.000000 A2018-05-03 00:00:00.000000 A2018-05-03 00:00:00.000000 A2018-05-03 00:00:00.000000= A2018-05-03 00:00:00.000000o A2018-05-03 00:00:00.000000¡ A2018-05-03 00:00:00.000000 A2018-05-03 00:00:00.000000{ A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000D A2018-05-04 00:00:00.000000wv A2018-05-04 00:00:00.000000h A2018-05-04 00:00:00.000000^ A2018-05-07 00:00:00.000000S3 A2018-05-04 00:00:00.000000S2 A2018-05-04 00:00:00.000000?n A2018-05-04 00:00:00.0000004 A2018-05-04 00:00:00.000000) A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.0000006 A2018-05-04 00:00:00.000000 h A2018-05-08 00:00:00.000000 A2018-05-08 00:00:00.000000 A2018-05-08 00:00:00.0000002 A2018-05-08 00:00:00.000000$ A2018-05-08 00:00:00.000000V A2018-05-08 00:00:00.000000 A2018-05-08 00:00:00.000000!2018-05-08 00:00:00.000000 A2018-05-08 00:00:00.000000 !2018-05-08 00:00:00.000000O A2018-05-03 00:00:00.000000  A2018-05-03 00:00:00.000000Q A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000> A2018-05-04 00:00:00.000000p A2018-05-04 00:00:00.000000¢ A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000| A2018-05-07 00:00:00.000000 A2018-05-07 00:00:00.000000 A2018-05-07 00:00:00.000000 A2018-05-07 00:00:00.000000E A2018-05-07 00:00:00.000000ww A2018-05-07 00:00:00.000000h A2018-05-07 00:00:00.000000^ A2018-05-08 00:00:00.000000S4 A2018-05-04 00:00:00.000000Hd A2018-05-07 00:00:00.000000?o A2018-05-07 00:00:00.0000004 A2018-05-07 00:00:00.000000) A2018-05-07 00:00:00.000000 A2018-05-07 00:00:00.0000007 A2018-05-07 00:00:00.000000 i A2018-05-07 00:00:00.000000 A2018-05-07 00:00:00.000000 A2018-05-07 00:00:00.0000001 A2018-05-07 00:00:00.000000# A2018-05-07 00:00:00.000000U A2018-05-07 00:00:00.000000 A2018-05-07 00:00:00.000000 !2018-05-07 00:00:00.000000 A2018-05-07 00:00:00.000000t!2018-05-07 00:00:00.000000N A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000R A2018-05-07 00:00:00.000000 A2018-05-07 00:00:00.000000 A2018-05-07 00:00:00.000000 A2018-05-07 00:00:00.000000? A2018-05-07 00:00:00.000000q A2018-05-07 00:00:00.000000£ A2018-05-07 00:00:00.000000 A2018-05-08 00:00:00.000000~ A2018-05-07 00:00:00.000000} A2018-05-08 00:00:00.000000 A2018-05-08 00:00:00.000000 A2018-05-08 00:00:00.000000 A2018-05-08 00:00:00.000000F A2018-05-08 00:00:00.000000wx A2018-05-08 00:00:00.000000h A2018-05-08 00:00:00.000000^ A2018-05-07 00:00:00.000000He A2018-05-08 00:00:00.000000?p A2018-05-08 00:00:00.0000004 A2018-05-08 00:00:00.000000) A2018-05-08 00:00:00.000000 A2018-05-08 00:00:00.0000008 A2018-05-08 00:00:00.000000 j A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.0000000 A2018-05-04 00:00:00.000000" A2018-05-04 00:00:00.000000T A2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000!2018-05-04 00:00:00.000000 A2018-05-04 00:00:00.000000B2018-05-04 00:00:00.000000M!2018-05-04 00:00:00.000000 A2018-05-07 00:00:00.000000 ! A2018-05-07 00:00:00.000000S A2018-05-08 00:00:00.000000 A2018-05-08 00:00:00.000000 A2018-05-08 00:00:00.000000@ A2018-05-08 00:00:00.000000r A2018-05-08 00:00:00.000000¤ A2018-05-08 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2022-12-06 00:00:00.000000C"A2022-12-05 00:00:00.000000C"A2022-12-02 00:00:00.000000C"A2022-12-01 00:00:00.000000C"A2022-11-30 00:00:00.000000C"A2022-11-29 00:00:00.000000C"A2022-11-28 00:00:00.000000C"A2022-11-25 00:00:00.000000C"A2022-11-24 00:00:00.000000C"A2022-11-11 00:00:00.000000C"A2022-07-07 00:00:00.000000C"A2022-07-06 00:00:00.000000C"A2022-07-05 00:00:00.000000C"A2022-10-28 00:00:00.000000C"A2022-07-08 00:00:00.000000C"A2022-11-16 00:00:00.000000C"A2022-11-15 00:00:00.000000C"A2022-11-14 00:00:00.000000C"A2022-10-10 00:00:00.000000C"A2022-11-07 00:00:00.000000C"A2022-11-04 00:00:00.000000C"A2022-11-03 00:00:00.000000C"A2022-11-02 00:00:00.000000C"A2022-11-01 00:00:00.000000C"A2022-10-31 00:00:00.000000C"A2022-10-24 00:00:00.000000C"A2022-10-21 00:00:00.000000C"A2022-10-20 00:00:00.000000C"A2022-10-19 00:00:00.000000C"A2022-10-18 00:00:00.000000C"A2022-10-17 00:00:00.000000C"A2022-10-14 00:00:00.000000C"A2022-10-13 00:00:00.000000C"A2022-10-12 00:00:00.000000C"A2022-10-11 00:00:00.000000C"A2022-10-07 00:00:00.000000C"A2022-10-06 00:00:00.000000C"A2022-10-05 00:00:00.000000C"A2022-10-04 00:00:00.000000C"A2022-10-03 00:00:00.000000C"A2022-09-30 00:00:00.000000C"A2022-09-29 00:00:00.000000C"A2022-09-28 00:00:00.000000C"A2022-09-27 00:00:00.000000C"A2022-09-26 00:00:00.000000C"A2022-09-23 00:00:00.000000C"A2022-09-22 00:00:00.000000C"A2022-09-21 00:00:00.000000C"A2022-09-20 00:00:00.000000C"A2022-09-19 00:00:00.000000C"A2022-09-16 00:00:00.000000C"A2022-09-15 00:00:00.000000C"A2022-09-14 00:00:00.000000C"A2022-10-26 00:00:00.000000C"A2022-10-25 00:00:00.000000C"A2022-09-13 00:00:00.000000C"A2022-09-12 00:00:00.000000C"A2022-09-09 00:00:00.000000C"A2022-09-08 00:00:00.000000C"A2022-09-07 00:00:00.000000C"A2022-09-06 00:00:00.000000C"A2022-09-05 00:00:00.000000C"A2022-09-02 00:00:00.000000C"A2022-09-01 00:00:00.000000C"A2022-08-31 00:00:00.000000C"A2022-08-30 00:00:00.000000C"A2022-08-29 00:00:00.000000C"A2022-08-26 00:00:00.000000C"A2022-08-25 00:00:00.000000C"A2022-08-24 00:00:00.000000C"A2022-08-23 00:00:00.000000C"A2022-08-22 00:00:00.000000C"A2022-08-19 00:00:00.000000C"A2022-08-18 00:00:00.000000C"A2022-08-17 00:00:00.000000C"A2022-08-16 00:00:00.000000C"A2022-08-12 00:00:00.000000C"A2022-08-11 00:00:00.000000C"A2022-08-10 00:00:00.000000C"A2022-08-09 00:00:00.000000C"A2022-08-08 00:00:00.000000C"A2022-08-05 00:00:00.000000C"A2022-08-04 00:00:00.000000C"A2022-07-15 00:00:00.000000C"A2022-07-14 00:00:00.000000C"A2022-07-13 00:00:00.000000C"A2022-07-12 00:00:00.000000C"A2022-07-11 00:00:00.000000C"A2022-08-03 00:00:00.000000C"A2022-08-02 00:00:00.000000C"A2022-08-01 00:00:00.000000C"A2022-07-29 00:00:00.000000C"A2022-07-28 00:00:00.000000C"A2022-07-27 00:00:00.000000C"A2022-07-26 00:00:00.000000C"A2022-07-25 00:00:00.000000C"A2022-07-22 00:00:00.000000C2022-11-23 00:00:00.000000C"A2022-11-22 00:00:00.000000C"A2022-11-21 00:00:00.000000C"A2022-11-18 00:00:00.000000C"A2022-11-17 00:00:00.000000C"A2022-07-21 00:00:00.000000C"A2022-07-20 00:00:00.000000C"A2022-07-19 00:00:00.000000C"A2022-07-18 00:00:00.000000C"A2022-11-10 00:00:00.000000C"A2022-11-09 00:00:00.000000C"A2022-11-08 00:00:00.000000C"A2022-10-27 00:00:00.000000C !~ . = L [ k{"2BQ`p~u> AA2022-09-07 00:00:00.000000?€???t`۱? yfinance2025-11-15 15:45:36.312785u= AA2022-09-06 00:00:00.000000?t??&?V ?@yfinance2025-11-15 15:45:36.312783t< AA2022-09-05 00:00:00.000000?`?j?G ?tDp?Byfinance2025-11-15 15:45:36.312782t; AA2022-09-02 00:00:00.000000?Ƨ??bM?cq?myfinance2025-11-15 15:45:36.312780t: AA2022-09-01 00:00:00.000000?G?G?l@?񙙠x?M yfinance2025-11-15 15:45:36.312778u9 AA2022-08-31 00:00:00.000000?Q?j?x?x31?֤yfinance2025-11-15 15:45:36.312777t8 AA2022-08-30 00:00:00.000000?\ ?G?v?tJ?Kyfinance2025-11-15 15:45:36.312775u7 AA2022-08-29 00:00:00.000000???z?+o?#yfinance2025-11-15 15:45:36.312773t6 AA2022-08-26 00:00:00.000000? ? ?l?lX?E yfinance2025-11-15 15:45:36.312771t5 AA2022-08-25 00:00:00.000000?ě?l?+?@KT ?-@yfinance2025-11-15 15:45:36.312770t4 AA2022-08-24 00:00:00.000000?T?`?\ ?ě,P?Uyfinance2025-11-15 15:45:36.312768t3 AA2022-08-23 00:00:00.000000?O??+?x-?$yfinance2025-11-15 15:45:36.312766t2 AA2022-08-22 00:00:00.000000? ?`??QLe? yfinance2025-11-15 15:45:36.312764t1 AA2022-08-19 00:00:00.000000?O@?n?z? ĠE ?Syfinance2025-11-15 15:45:36.312763t0 AA2022-08-18 00:00:00.000000?`A?-?-`?~R9?àyfinance2025-11-15 15:45:36.312761t/ AA2022-08-17 00:00:00.000000?j?Ƨ?S?v[?@yfinance2025-11-15 15:45:36.312759u. AA2022-08-16 00:00:00.000000?I`?/ ?E? h,?@yfinance2025-11-15 15:45:36.312757t- AA2022-08-12 00:00:00.000000?z?O@??1&Y$?a yfinance2025-11-15 15:45:36.312756t, AA2022-08-11 00:00:00.000000? ??|?l?"8Q?Umyfinance2025-11-15 15:45:36.312754t+ AA2022-08-10 00:00:00.000000??5???E5?@yfinance2025-11-15 15:45:36.312752t* AA2022-08-09 00:00:00.000000??=p?`?;D?: yfinance2025-11-15 15:45:36.312751t) AA2022-08-08 00:00:00.000000??33@?@?1&i÷?a yfinance2025-11-15 15:45:36.312749u( AA2022-08-05 00:00:00.000000?C?r ?@?"d?yfinance2025-11-15 15:45:36.312747u' AA2022-08-04 00:00:00.000000?$ ?X`?`?C?q@yfinance2025-11-15 15:45:36.312745t& AA2022-08-03 00:00:00.000000?+?z?t`? x̍?2+`yfinance2025-11-15 15:45:36.312744t% AA2022-08-02 00:00:00.000000?^5@?@?/?`cS;?yfinance2025-11-15 15:45:36.312742u$ AA2022-08-01 00:00:00.000000? ?1&?^5@?^5@u?.yfinance2025-11-15 15:45:36.312740t# AA2022-07-29 00:00:00.000000??M?t?|N?L`yfinance2025-11-15 15:45:36.312738t" AA2022-07-28 00:00:00.000000?=p???~?yfinance2025-11-15 15:45:36.312737u! AA2022-07-27 00:00:00.000000?S?@?"?"6?yyfinance2025-11-15 15:45:36.312735u AA2022-07-26 00:00:00.000000?`? ??KƠ G?Pyfinance2025-11-15 15:45:36.312733t AA2022-07-25 00:00:00.000000?\)?󟾀?Q?󙙠J'?O@yfinance2025-11-15 15:45:36.312732t AA2022-07-22 00:00:00.000000?`A?z@?9X ?dZ y&?xyfinance2025-11-15 15:45:36.312730 g0  rQ0eD#~]<vU4nM, h   9 s 1 kJ)cB!|[ G ` { Z  R |[:tS2 l K * & ? ? ? ?2018-08-27 00:00A2018-08-27 00:00:00.000000UL2018-08-27 00:00:00.00 A2018-08-22 00:00:00.000000ˡ A2018-08-22 00:00:00.000000 A2018-08-22 00:00:00.000000!2018-08-22 00:00:00.0000006 A2018-08-22 00:00:00.000000h62018-08-22 00:00:00.000000L2018-08-24 00:00: A2018-08-22 00:00:00.000000' A2018-08-22 00:00:00.000000Y A2018-08-22 00:00:00.000000؋ A2018-08-22 00:00:00.000000ͽ A2018-08-22 00:00:00.000000 A2018-08-22 00:00:00.000000! A2018-08-22 00:00:00.000000 A2018-08-22 00:00:00.000000 A2018-08-22 00:00:00.000000- A2018-08-22 00:00:00.000000_ A2018-08-22 00:00:00.000000 A2018-08-22 00:00:00.000000w A2018-08-22 00:00:00.000000i A2018-08-22 00:00:00.000000^M A2018-08-22 00:00:00.000000S A2018-08-22 00:00:00.000000H A2018-08-22 00:00:00.000000? A2018-08-22 00:00:00.0000004 A2018-08-22 00:00:00.000000* A2018-08-22 00:00:00.000000Q A2018-08-22 00:00:00.000000 A2018-08-22 00:00:00.000000 A2018-08-22 00:00:00.000000 A2018-08-22 00:00:00.000000 A2018-08-22 00:00:00.000000K A2018-08-22 00:00:00.000000} A2018-08-22 00:00:00.000000o A2018-08-23 00:00:00.000000ˢ A2018-08-23 00:00:00.000000 A2018-08-23 00:00:00.000000+!2018-08-23 00:00:00.0000007 A2018-08-23 00:00:00.000000i 02018-08-23 00:00:00.000000 2018-08-23 A2018-08-23 00:00:00.000000( A2018-08-23 00:00:00.000000Z A2018-08-23 00:00:00.000000، A2018-08-23 00:00:00.000000; A2018-08-23 00:00:00.000000 A2018-08-23 00:00:00.000000" A2018-08-23 00:00:00.000000 A2018-08-23 00:00:00.000000 A2018-08-23 00:00:00.000000. A2018-08-23 00:00:00.000000` A2018-08-23 00:00:00.000000 A2018-08-23 00:00:00.000000w A2018-08-23 00:00:00.000000i A2018-08-23 00:00:00.000000^N A2018-08-23 00:00:00.000000S A2018-08-23 00:00:00.000000H A2018-08-23 00:00:00.000000? A2018-08-23 00:00:00.0000004 A2018-08-23 00:00:00.000000* A2018-08-23 00:00:00.000000R A2018-08-23 00:00:00.000000 A2018-08-23 00:00:00.000000 A2018-08-23 00:00:00.000000 A2018-08-24 00:00:00.000000 A2018-08-23 00:00:00.000000 A2018-08-24 00:00:00.000000M A2018-08-23 00:00:00.000000L A2018-08-24 00:00:00.000000 A2018-08-23 00:00:00.000000~ A2018-08-24 00:00:00.000000q A2018-08-23 00:00:00.000000p A2018-08-24 00:00:00.000000ˣ A2018-08-24 00:00:00.000000 A2018-08-24 00:00:00.000000 !2018-08-24 00:00:00.0000008 A2018-08-24 00:00:00.000000j a2018-08-24 00:00:00.000000 2018-08-27 00:00:00.000000 A2018-08-24 00:00:00.000000 o A2018-08-23 00:00:00.000000 n A2018-08-22 00:00:00.000000 m A2018-08-21 00:00:00.000000 l A2018-08-23 00:00:00.000000 A2018-08-22 00:00:00.000000 A2018-08-21 00:00:00.000000 A2018-08-24 00:00:00.000000& A2018-08-23 00:00:00.000000% A2018-08-22 00:00:00.000000$ A2018-08-24 00:00:00.000000_2018-08-27 00:00:00.000000m2018-08-27 00:00:00.000000b2018-08-27 00:00:00.00000 A2018-08-24 00:00:00.000000 A2018-08-24 00:00:00.000000) A2018-08-24 00:00:00.000000[ A2018-08-24 00:00:00.000000؍ A2018-08-24 00:00:00.000000Ϳ A2018-08-24 00:00:00.000000 A2018-08-24 00:00:00.000000# A2018-08-24 00:00:00.000000 A2018-08-24 00:00:00.000000 A2018-08-24 00:00:00.000000/ A2018-08-24 00:00:00.000000a A2018-08-24 00:00:00.000000 A2018-08-24 00:00:00.000000w A2018-08-24 00:00:00.000000i A2018-08-24 00:00:00.000000^O A2018-08-24 00:00:00.000000S A2018-08-24 00:00:00.000000H A2018-08-24 00:00:00.000000? A2018-08-24 00:00:00.0000004 A2018-08-24 00:00:00.000000*! A2018-08-24 00:00:00.000000S A2018-08-24 00:00:00.000000 A2018-08-24 00:00:00.000000 !k * 8 F U cq#3AO]ku: AA2022-03-02 00:00:00.000000?\ ?j?x?$ Q?`yfinance2025-11-15 15:45:36.312556u9 AA2022-03-01 00:00:00.000000????7?C yfinance2025-11-15 15:45:36.312554u8 AA2022-02-28 00:00:00.000000?Q?`? ?Oqj?Tyfinance2025-11-15 15:45:36.312553u7 AA2022-02-25 00:00:00.000000?n?S??/tb?yfinance2025-11-15 15:45:36.312551u6 AA2022-02-24 00:00:00.000000??M?^5@?nO?yfinance2025-11-15 15:45:36.312549u5 AA2022-02-23 00:00:00.000000?KƠ??33@?t-_?yfinance2025-11-15 15:45:36.312547u4 AA2022-02-22 00:00:00.000000?$ ?+? ?&=?@yfinance2025-11-15 15:45:36.312546u3 AA2022-02-21 00:00:00.000000?33@?7K?h?`?yfinance2025-11-15 15:45:36.312544t2 AA2022-02-18 00:00:00.000000?7K?Q?? n#?lyfinance2025-11-15 15:45:36.312542t1 AA2022-02-17 00:00:00.000000?A@?O?`?1&l?Myfinance2025-11-15 15:45:36.312540u0 AA2022-02-16 00:00:00.000000?V ?\)?1 ?=pi?Nyfinance2025-11-15 15:45:36.312539u/ AA2022-02-15 00:00:00.000000? @?X`?Q?V 9M?Pyfinance2025-11-15 15:45:36.312537u. AA2022-02-14 00:00:00.000000?`?V?v?T`?: yfinance2025-11-15 15:45:36.312535u- AA2022-02-11 00:00:00.000000?p?p??\)?Q yfinance2025-11-15 15:45:36.312533t, AA2022-02-10 00:00:00.000000?`?? ?V?yfinance2025-11-15 15:45:36.312532u+ AA2022-02-09 00:00:00.000000?r ??V ?hFF?Ъyfinance2025-11-15 15:45:36.312530u* AA2022-02-08 00:00:00.000000? @? =?"?5??`yfinance2025-11-15 15:45:36.312528u) AA2022-02-07 00:00:00.000000?I`?r ?hr?je?yfinance2025-11-15 15:45:36.312526u( AA2022-02-04 00:00:00.000000?V?&?9X ?=p}[?\yfinance2025-11-15 15:45:36.312525u' AA2022-02-03 00:00:00.000000??x?G? F?p@yfinance2025-11-15 15:45:36.312523u& AA2022-02-02 00:00:00.000000?5??Q? ? Is3?yfinance2025-11-15 15:45:36.312521t% AA2022-02-01 00:00:00.000000??r ??r6? yfinance2025-11-15 15:45:36.312520u$ AA2022-01-31 00:00:00.000000???`?;`LY?o yfinance2025-11-15 15:45:36.312518u# AA2022-01-28 00:00:00.000000?`?&?`@?'b?yfinance2025-11-15 15:45:36.312516u" AA2022-01-27 00:00:00.000000?E???`k?,yfinance2025-11-15 15:45:36.312514u! AA2022-01-26 00:00:00.000000?`A?/?Z?? yfinance2025-11-15 15:45:36.312512u AA2022-01-25 00:00:00.000000?x?t?9`?1&|{?Ryfinance2025-11-15 15:45:36.312511u AA2022-01-24 00:00:00.000000?M?ff`?O@? ? yfinance2025-11-15 15:45:36.312509u AA2022-01-21 00:00:00.000000?ff`??C?^5@?we yfinance2025-11-15 15:45:36.312507u AA2022-01-20 00:00:00.000000??@??@Q?@yfinance2025-11-15 15:45:36.312506u AA2022-01-19 00:00:00.000000??KƠ?G?$?/yfinance2025-11-15 15:45:36.312504u AA2022-01-18 00:00:00.000000?O?O?`?33@t1I&\9_<"A2022-12-06 00:00:00.000000C"A2022-12-05 00:00:00.000000C"A2022-12-02 00:00:00.000000C"A2022-12-01 00:00:00.000000C"A2022-11-30 00:00:00.000000C"A2022-11-29 00:00:00.000000C"A2022-11-28 00:00:00.000000C"A2022-11-25 00:00:00.000000C"A2022-11-24 00:00:00.000000C"A2022-11-11 00:00:00.000000C"A2022-07-07 00:00:00.000000C"A2022-07-06 00:00:00.000000C"A2022-07-05 00:00:00.000000C"A2022-10-28 00:00:00.000000C"A2022-07-08 00:00:00.000000C"A2022-11-16 00:00:00.000000C"A2022-11-15 00:00:00.000000C"A2022-11-14 00:00:00.000000C"A2022-10-10 00:00:00.000000C"A2022-11-07 00:00:00.000000C"A2022-11-04 00:00:00.000000C"A2022-11-03 00:00:00.000000C"A2022-11-02 00:00:00.000000C"A2022-11-01 00:00:00.000000C"A2022-10-31 00:00:00.000000C"A2022-10-24 00:00:00.000000C"A2022-10-21 00:00:00.000000C"A2022-10-20 00:00:00.000000C"A2022-10-19 00:00:00.000000C"A2022-10-18 00:00:00.000000C"A2022-10-17 00:00:00.000000C"A2022-10-14 00:00:00.000000C"A2022-10-13 00:00:00.000000C"A2022-10-12 00:00:00.000000C"A2022-10-11 00:00:00.000000C"A2022-10-07 00:00:00.000000C"A2022-10-06 00:00:00.000000C"A2022-10-05 00:00:00.000000C"A2022-10-04 00:00:00.000000C"A2022-10-03 00:00:00.000000C"A2022-09-30 00:00:00.000000C"A2022-09-29 00:00:00.000000C"A2022-09-28 00:00:00.000000C"A2022-09-27 00:00:00.000000C"A2022-09-26 00:00:00.000000C"A2022-09-23 00:00:00.000000C"A2022-09-22 00:00:00.000000C"A2022-09-21 00:00:00.000000C"A2022-09-20 00:00:00.000000C"A2022-09-19 00:00:00.000000C"A2022-09-16 00:00:00.000000C"A2022-09-15 00:00:00.000000C"A2022-09-14 00:00:00.000000C"A2022-10-26 00:00:00.000000C"A2022-10-25 00:00:00.000000C"A2022-09-13 00:00:00.000000C"A2022-09-12 00:00:00.000000C"A2022-09-09 00:00:00.000000C"A2022-09-08 00:00:00.000000C"A2022-09-07 00:00:00.000000C"A2022-09-06 00:00:00.000000C"A2022-09-05 00:00:00.000000C"A2022-09-02 00:00:00.000000C"A2022-09-01 00:00:00.000000C"A2022-08-31 00:00:00.000000C"A2022-08-30 00:00:00.000000C"A2022-08-29 00:00:00.000000C"A2022-08-26 00:00:00.000000C"A2022-08-25 00:00:00.000000C"A2022-08-24 00:00:00.000000C"A2022-08-23 00:00:00.000000C"A2022-08-22 00:00:00.000000C"A2022-08-19 00:00:00.000000C"A2022-08-18 00:00:00.000000C"A2022-08-17 00:00:00.000000C"A2022-08-16 00:00:00.000000C"A2022-08-12 00:00:00.000000C"A2022-08-11 00:00:00.000000C"A2022-08-10 00:00:00.000000C"A2022-08-09 00:00:00.000000C"A2022-08-08 00:00:00.000000C"A2022-08-05 00:00:00.000000C"A2022-08-04 00:00:00.000000C"A2022-07-15 00:00:00.000000C"A2022-07-14 00:00:00.000000C"A2022-07-13 00:00:00.000000C"A2022-07-12 00:00:00.000000C"A2022-07-11 00:00:00.000000C"A2022-08-03 00:00:00.000000C"A2022-08-02 00:00:00.000000C"A2022-08-01 00:00:00.000000C"A2022-07-29 00:00:00.000000C"A2022-07-28 00:00:00.000000C"A2022-07-27 00:00:00.000000C"A2022-07-26 00:00:00.000000C"A2022-07-25 00:00:00.000000C"A2022-07-22 00:00:00.000000C2022-11-23 00:00:00.000000C"A2022-11-22 00:00:00.000000C"A2022-11-21 00:00:00.000000C"A2022-11-18 00:00:00.000000C"A2022-11-17 00:00:00.000000C"A2022-07-21 00:00:00.000000C"A2022-07-20 00:00:00.000000C"A2022-07-19 00:00:00.000000C"A2022-07-18 00:00:00.000000C"A2022-11-10 00:00:00.000000C"A2022-11-09 00:00:00.000000C"A2022-11-08 00:00:00.000000C"A2022-10-27 00:00:00.000000C !~ 0 @ O _ o}$2AP_n~t| AA2022-06-06 00:00:00.000000?p?ȴ@?X`?^@G?Iayfinance2025-11-15 15:45:36.312671t{ AA2022-06-03 00:00:00.000000?@?@?;d`?=pG?yfinance2025-11-15 15:45:36.312669tz AA2022-06-02 00:00:00.000000?/ ?x?V ?t`AH? pyfinance2025-11-15 15:45:36.312667uy AA2022-06-01 00:00:00.000000? =?;d`??Q?G`yfinance2025-11-15 15:45:36.312665ux AA2022-05-31 00:00:00.000000?33@?A@?`?[?Ryfinance2025-11-15 15:45:36.312664tw AA2022-05-30 00:00:00.000000?p?~?x?=po^?6yfinance2025-11-15 15:45:36.312662uv AA2022-05-27 00:00:00.000000?`? @?=p?V s!?^yfinance2025-11-15 15:45:36.312660tu AA2022-05-26 00:00:00.000000??G??vFK?)Gyfinance2025-11-15 15:45:36.312658ut AA2022-05-25 00:00:00.000000??Q?C?V? yfinance2025-11-15 15:45:36.312657ts AA2022-05-24 00:00:00.000000?-??I`?pe?Iyfinance2025-11-15 15:45:36.312655ur AA2022-05-23 00:00:00.000000?p?n?=p?nj?q@yfinance2025-11-15 15:45:36.312653uq AA2022-05-20 00:00:00.000000?hr?/ ?hr?`+(?@yfinance2025-11-15 15:45:36.312651tp AA2022-05-19 00:00:00.000000?G ?C?&?`AO ?yyfinance2025-11-15 15:45:36.312650to AA2022-05-18 00:00:00.000000??`?S?|j\?gyfinance2025-11-15 15:45:36.312648tn AA2022-05-17 00:00:00.000000? ?`?@?j^? yfinance2025-11-15 15:45:36.312646tm AA2022-05-16 00:00:00.000000?=p?;`?z?jx"? yfinance2025-11-15 15:45:36.312644ul AA2022-05-13 00:00:00.000000?1&?7@? ?+=B?Myfinance2025-11-15 15:45:36.312643uk AA2022-05-12 00:00:00.000000? ?`?1&?1&?Ryfinance2025-11-15 15:45:36.312641uj AA2022-05-11 00:00:00.000000?\ ?;d`?n?;d`Z?+v`yfinance2025-11-15 15:45:36.312639ti AA2022-05-10 00:00:00.000000?9X ?C? @?ff`Lb?~yfinance2025-11-15 15:45:36.312637th AA2022-05-09 00:00:00.000000?~? ?z?zdg:?;_`yfinance2025-11-15 15:45:36.312636tg AA2022-05-06 00:00:00.000000?z@???vr1?g yfinance2025-11-15 15:45:36.312634tf AA2022-05-05 00:00:00.000000?@?n?t?@kZ?@yfinance2025-11-15 15:45:36.312632ue AA2022-05-04 00:00:00.000000?1&?x?&?7@ލ?hyfinance2025-11-15 15:45:36.312630td AA2022-05-03 00:00:00.000000?`??Q?;`D݈?yfinance2025-11-15 15:45:36.312629tc AA2022-05-02 00:00:00.000000?? ?~?ȴ@ ?yfinance2025-11-15 15:45:36.312627tb AA2022-04-29 00:00:00.000000?X`?j??@?B yfinance2025-11-15 15:45:36.312625ta AA2022-04-28 00:00:00.000000?\)?|?V?V lB?pyfinance2025-11-15 15:45:36.312623t` AA2022-04-27 00:00:00.000000? ?(? ?(NI?L yfinance2025-11-15 15:45:36.312622t_ AA2022-04-26 00:00:00.000000??|?`? I?9X t#?Yb@yfinance2025-11-15 15:45:36.312620t^ AA2022-04-25 00:00:00.000000?l?S?^@?1 E ?1^`yfinance2025-11-15 15:45:36.312618t] AA2022-04-22 00:00:00.000000?33@?KƠ?"?G AA2022-03-08 00:00:00.000000?1 ?I`?`?ˉ7?=.yfinance2025-11-15 15:45:36.312563u= AA2022-03-07 00:00:00.000000?Q???=p?{yfinance2025-11-15 15:45:36.312561u< AA2022-03-04 00:00:00.000000?ff`?`?T?=p0?{yfinance2025-11-15 15:45:36.312559u; AA2022-03-03 00:00:00.000000??Z?h?hA?/yfinance2025-11-15 15:45:36.312558 !} / > N ^ m{"2BR`n}uW AA2021-10-12 00:00:00.000000?Q? I?V?`?yfinance2025-11-15 15:45:36.312385tV AA2021-10-11 00:00:00.000000?/ ?/ ?ff`?ff`o_s? yfinance2025-11-15 15:45:36.312383uU AA2021-10-08 00:00:00.000000?+?+?`?Ƨҁ?m@ yfinance2025-11-15 15:45:36.312381uT AA2021-10-07 00:00:00.000000?x???\ ? yfinance2025-11-15 15:45:36.312379uS AA2021-10-06 00:00:00.000000?V?E? ?1&O?yfinance2025-11-15 15:45:36.312378uR AA2021-10-05 00:00:00.000000?@?=p?t?;d`BJ?I@yfinance2025-11-15 15:45:36.312376tQ AA2021-10-04 00:00:00.000000?M?9`?M?`?O=@yfinance2025-11-15 15:45:36.312373tP AA2021-10-01 00:00:00.000000?(???MY!? `yfinance2025-11-15 15:45:36.312372tO AA2021-09-30 00:00:00.000000?? ?^5@?hrfuc? @yfinance2025-11-15 15:45:36.312370tN AA2021-09-29 00:00:00.000000?Q?Q?E?hrSZs? @yfinance2025-11-15 15:45:36.312368tM AA2021-09-28 00:00:00.000000?? @?C?Cpq?@yfinance2025-11-15 15:45:36.312366tL AA2021-09-27 00:00:00.000000?`?ě?"?}?J<yfinance2025-11-15 15:45:36.312365tK AA2021-09-24 00:00:00.000000?+?+? ?i?Myfinance2025-11-15 15:45:36.312363tJ AA2021-09-23 00:00:00.000000?E? ??+^+?yfinance2025-11-15 15:45:36.312361tI AA2021-09-22 00:00:00.000000?33@?Z?Q?b@i%h?Eyfinance2025-11-15 15:45:36.312359tH AA2021-09-21 00:00:00.000000?€?33@?ȴ@?(_St?Gyfinance2025-11-15 15:45:36.312358uG AA2021-09-20 00:00:00.000000?ff`?? I?j;?dyfinance2025-11-15 15:45:36.312356uF AA2021-09-17 00:00:00.000000?^@?"??^@k?c? yfinance2025-11-15 15:45:36.312354uE AA2021-09-16 00:00:00.000000?-`?? Ġ?+?9yfinance2025-11-15 15:45:36.312353uD AA2021-09-15 00:00:00.000000? ?(?b@?b@4B3?܀yfinance2025-11-15 15:45:36.312351tC AA2021-09-14 00:00:00.000000?33@?`A?z?KƠa?ٟyfinance2025-11-15 15:45:36.312349tB AA2021-09-13 00:00:00.000000?KƠ??=p?E}9?ԟ`yfinance2025-11-15 15:45:36.312347tA AA2021-09-10 00:00:00.000000? ?/ ?/?5?Uw?Hyfinance2025-11-15 15:45:36.312345t@ AA2021-09-09 00:00:00.000000??T?x?Kdc?Byfinance2025-11-15 15:45:36.312344t? AA2021-09-08 00:00:00.000000?G ?? ?ěf?;yfinance2025-11-15 15:45:36.312342t> AA2021-09-07 00:00:00.000000?;`?;`?V ?X`N ?yfinance2025-11-15 15:45:36.312340u= AA2021-09-06 00:00:00.000000?t`? ?X`? |??[@yfinance2025-11-15 15:45:36.312338t< AA2021-09-03 00:00:00.000000??ȴ@?KƠ?nW: ?yfinance2025-11-15 15:45:36.312337t; AA2021-09-02 00:00:00.000000? ???]jz?yfinance2025-11-15 15:45:36.312335t: AA2021-09-01 00:00:00.000000??X`?ȴ@?"l?NUyfinance2025-11-15 15:45:36.312333u9 AA2021-08-31 00:00:00.000000??1&?\ ?`5?:Syfinance2025-11-15 15:45:36.312331t8 AA2021-08-30 00:00:00.000000?b@?`?`?xFl?Zyfinance2025-11-15 15:45:36.312330t7 AA2021-08-27 00:00:00.000000?`?+?? IP,?vYyfinance2025-11-15 15:45:36.312328 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2023-04-26 00:00:00.000000D`"A2023-04-25 00:00:00.000000D_"A2023-04-24 00:00:00.000000D^"A2023-04-21 00:00:00.000000D]"A2023-04-20 00:00:00.000000D\"A2023-04-19 00:00:00.000000D["A2023-04-18 00:00:00.000000DZ"A2023-04-17 00:00:00.000000DY"A2023-04-14 00:00:00.000000DX"A2023-03-30 00:00:00.000000DO"A2022-11-23 00:00:00.000000C"A2022-11-22 00:00:00.000000C"A2022-11-21 00:00:00.000000C"A2023-03-16 00:00:00.000000DE"A2022-11-24 00:00:00.000000C"A2023-04-04 00:00:00.000000DR"A2023-04-03 00:00:00.000000DQ"A2023-03-31 00:00:00.000000DP"A2023-02-24 00:00:00.000000D7"A2023-03-24 00:00:00.000000DK"A2023-03-23 00:00:00.000000DJ"A2023-03-22 00:00:00.000000DI"A2023-03-21 00:00:00.000000DH"A2023-03-20 00:00:00.000000DG"A2023-03-17 00:00:00.000000DF"A2023-03-10 00:00:00.000000DA"A2023-03-09 00:00:00.000000D@"A2023-03-08 00:00:00.000000D?"A2023-03-07 00:00:00.000000D>"A2023-03-06 00:00:00.000000D="A2023-03-03 00:00:00.000000D<"A2023-03-02 00:00:00.000000D;"A2023-03-01 00:00:00.000000D:"A2023-02-28 00:00:00.000000D9"A2023-02-27 00:00:00.000000D8"A2023-02-23 00:00:00.000000D6"A2023-02-22 00:00:00.000000D5"A2023-02-21 00:00:00.000000D4"A2023-02-20 00:00:00.000000D3"A2023-02-17 00:00:00.000000D2"A2023-02-16 00:00:00.000000D1"A2023-02-15 00:00:00.000000D0"A2023-02-14 00:00:00.000000D/"A2023-02-13 00:00:00.000000D."A2023-02-10 00:00:00.000000D-"A2023-02-09 00:00:00.000000D,"A2023-02-08 00:00:00.000000D+"A2023-02-07 00:00:00.000000D*"A2023-02-06 00:00:00.000000D)"A2023-02-03 00:00:00.000000D("A2023-02-02 00:00:00.000000D'"A2023-02-01 00:00:00.000000D&"A2023-01-31 00:00:00.000000D%"A2023-03-14 00:00:00.000000DC"A2023-03-13 00:00:00.000000DB"A2023-01-30 00:00:00.000000D$"A2023-01-27 00:00:00.000000D#"A2023-01-26 00:00:00.000000D""A2023-01-25 00:00:00.000000D!"A2023-01-24 00:00:00.000000D "A2023-01-23 00:00:00.000000D"A2023-01-20 00:00:00.000000D"A2023-01-19 00:00:00.000000D"A2023-01-18 00:00:00.000000D"A2023-01-17 00:00:00.000000D"A2023-01-16 00:00:00.000000D"A2023-01-13 00:00:00.000000D"A2023-01-12 00:00:00.000000D"A2023-01-11 00:00:00.000000D"A2023-01-10 00:00:00.000000D"A2023-01-09 00:00:00.000000D"A2023-01-06 00:00:00.000000D"A2023-01-05 00:00:00.000000D"A2023-01-04 00:00:00.000000D"A2023-01-03 00:00:00.000000D"A2023-01-02 00:00:00.000000D"A2022-12-30 00:00:00.000000D"A2022-12-29 00:00:00.000000D"A2022-12-28 00:00:00.000000D "A2022-12-27 00:00:00.000000D "A2022-12-23 00:00:00.000000D "A2022-12-22 00:00:00.000000D "A2022-12-21 00:00:00.000000D "A2022-12-01 00:00:00.000000C"A2022-11-30 00:00:00.000000C"A2022-11-29 00:00:00.000000C"A2022-11-28 00:00:00.000000C"A2022-11-25 00:00:00.000000C"A2022-12-20 00:00:00.000000D"A2022-12-19 00:00:00.000000D"A2022-12-16 00:00:00.000000D"A2022-12-15 00:00:00.000000D"A2022-12-14 00:00:00.000000D"A2022-12-13 00:00:00.000000D"A2022-12-12 00:00:00.000000D"A2022-12-09 00:00:00.000000D"A2022-12-08 00:00:00.000000D2023-04-13 00:00:00.000000DW"A2023-04-12 00:00:00.000000DV"A2023-04-11 00:00:00.000000DU"A2023-04-06 00:00:00.000000DT"A2023-04-05 00:00:00.000000DS"A2022-12-07 00:00:00.000000C"A2022-12-06 00:00:00.000000C"A2022-12-05 00:00:00.000000C"A2022-12-02 00:00:00.000000C"A2023-03-29 00:00:00.000000DN"A2023-03-28 00:00:00.000000DM"A2023-03-27 00:00:00.000000DL"A2023-03-15 00:00:00.000000DD \0 qP/i]0+ eD# l * d " \  <vr3m  X 7 S2 K C  } ; ~UzQL y y y y y y ya@zY8uU5 A2019-02-12 00:00:00.000000#2019-02-18 00:00:00.000 A2019-02-11 00:00:00.000000 A2019-02-13 00:00:00.000000K A2019-02-12 00:00:00.000000J A2019-02-11 00:00:00.000000I A2019-02-13 00:00:00.000000| A2019-02-12 00:00:00.000000{ A2019-02-11 00:00:00.000000zc2019-02-13 00:00:00.000000B2019-02-12 00:00:00.000000!2019-02-11 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000Tx2019-02-13 00:00:00.000000TW2019-02-12 00:00:00.000000T62019-02-11 00:00:00.000000T2019-02-13 00:00: A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-11 00:00:00.000000S A2019-02-11 00:00:00.000000I' A2019-02-11 00:00:00.000000@1 A2019-02-11 00:00:00.0000005c A2019-02-11 00:00:00.000000* A2019-02-11 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-11 00:00:00.000000 + A2019-02-11 00:00:00.000000] A2019-02-11 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-12 00:00:00.000000 ?2019-02-11 00:00: A2019-02-08 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-08 00:00:00.0000002 A2019-02-08 00:00:00.000000d A2019-02-08 00:00:00.000000 A2019-02-08 00:00:00.000000> A2019-02-08 00:00:00.000000p A2019-02-08 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-08 00:00:00.000000 A2019-02-12 00:00:00.000000@2 A2019-02-12 00:00:00.0000005d A2019-02-12 00:00:00.000000* A2019-02-12 00:00:00.000000 A2019-02-12 00:00:00.000000 A2019-02-12 00:00:00.000000 , A2019-02-13 00:00:00.000000_ A2019-02-12 00:00:00.000000^ A2019-02-13 00:00:00.000000 A2019-02-12 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-12 00:00:00.000000tx2019-02-13 00:00:00.000000c0t2019-02-13 00:00:00.000000Xb2019-02-13 00:00:00.000000M2019-02-13 00:00: A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-12 00:00:00.0000004 A2019-02-11 00:00:00.0000003 A2019-02-12 00:00:00.000000f A2019-02-11 00:00:00.000000e A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-12 00:00:00.000000@ A2019-02-11 00:00:00.000000? A2019-02-12 00:00:00.000000r A2019-02-11 00:00:00.000000q A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-12 00:00:00.000000 A2019-02-11 00:00:00.000000 A2019-02-12 00:00:00.000000x: A2019-02-11 00:00:00.000000x9 A2019-02-08 00:00:00.000000x8 A2019-02-12 00:00:00.000000i A2019-02-11 00:00:00.000000i A2019-02-12 00:00:00.000000^ A2019-02-11 00:00:00.000000^ A2019-02-12 00:00:00.000000S A2019-02-12 00:00:00.000000I(2019-02-12 00:00:00.000000c/k2019-02-12 00:00:00.000000XaJ2019-02-12 00:00:00.000000M)2019-02-12 00:00:00.000000B2019-02-12 00:00:00.00000072019-02-12 00:00:00.000000-2019-02-12 00:00:00.000000"2019-02-12 00:00:00.0000002019-02-12 00:00:00.000000 5c2019-02-12 00:00:00.000000gB2019-02-12 00:00:00.000000!2019-02-12 00:00:00.000000 !y - < L \ l|"1?N]kyu! AA2023-01-25 00:00:00.000000?"?z@? I?`A0?Cyfinance2025-11-15 15:45:36.312960u AA2023-01-24 00:00:00.000000??33@?x?"v?,yfinance2025-11-15 15:45:36.312958u AA2023-01-23 00:00:00.000000?|? ?|?n?' yfinance2025-11-15 15:45:36.312956u AA2023-01-20 00:00:00.000000? ? ?V ?dZ M{?j7yfinance2025-11-15 15:45:36.312954u AA2023-01-19 00:00:00.000000?Z?O?v?Ԏ?^yfinance2025-11-15 15:45:36.312953t AA2023-01-18 00:00:00.000000?C?7@?C?~o@?]yfinance2025-11-15 15:45:36.312951u AA2023-01-17 00:00:00.000000?I`?ff`? ?ff`VZ?HZyfinance2025-11-15 15:45:36.312949t AA2023-01-16 00:00:00.000000?G ?\)?(?O@cj?4yfinance2025-11-15 15:45:36.312947u AA2023-01-13 00:00:00.000000?E?dZ ?b@?Eb?,%@yfinance2025-11-15 15:45:36.312946u AA2023-01-12 00:00:00.000000?-`?X`?`?/^Z?yfinance2025-11-15 15:45:36.312944u AA2023-01-11 00:00:00.000000?KƠ??7K? p?yfinance2025-11-15 15:45:36.312942t AA2023-01-10 00:00:00.000000?b@?dZ ??Q{S.?ZYyfinance2025-11-15 15:45:36.312941t AA2023-01-09 00:00:00.000000?`?33@??+jװ?8yfinance2025-11-15 15:45:36.312939t AA2023-01-06 00:00:00.000000?`? ?h? ]?3yfinance2025-11-15 15:45:36.312937t AA2023-01-05 00:00:00.000000? @??\ ?qp?@yfinance2025-11-15 15:45:36.312935u AA2023-01-04 00:00:00.000000??33@?~?l8 ?yfinance2025-11-15 15:45:36.312934u AA2023-01-03 00:00:00.000000?j?9`?"?p;?l`yfinance2025-11-15 15:45:36.312932t AA2023-01-02 00:00:00.000000? =?Z? @?C]Fe?q@yfinance2025-11-15 15:45:36.312930t AA2022-12-30 00:00:00.000000? Ġ?\)? ? M?% yfinance2025-11-15 15:45:36.312929t AA2022-12-29 00:00:00.000000?G?G ??G IK?u)yfinance2025-11-15 15:45:36.312927t AA2022-12-28 00:00:00.000000?-`?33@?ě?G7,=?yfinance2025-11-15 15:45:36.312925t AA2022-12-27 00:00:00.000000?=p?l@?$? Ġ/7?Syfinance2025-11-15 15:45:36.312923t AA2022-12-23 00:00:00.000000?;d`??|? @?$ K'?W1@yfinance2025-11-15 15:45:36.312921t AA2022-12-22 00:00:00.000000?t`??? ĠS,@?Syfinance2025-11-15 15:45:36.312920t AA2022-12-21 00:00:00.000000??x? ?xa?yyfinance2025-11-15 15:45:36.312918u AA2022-12-20 00:00:00.000000?x?~?T?u?7u`yfinance2025-11-15 15:45:36.312916t AA2022-12-19 00:00:00.000000?ff`?`?Q?xI?yyfinance2025-11-15 15:45:36.312914u AA2022-12-16 00:00:00.000000????O@?|7yfinance2025-11-15 15:45:36.312913u AA2022-12-15 00:00:00.000000?1 ?Q?9`?`? yfinance2025-11-15 15:45:36.312911t AA2022-12-14 00:00:00.000000??G ??G |?Q@yfinance2025-11-15 15:45:36.312909u AA2022-12-13 00:00:00.000000?j?X`? ?]@?yfinance2025-11-15 15:45:36.312907t AA2022-12-12 00:00:00.000000?ȴ@?`@?-?K?Uyfinance2025-11-15 15:45:36.312906t AA2022-12-09 00:00:00.000000? ? =?`? flQ?@yfinance2025-11-15 15:45:36.312904 !| / ? O ^ lz"2BP_n|u AA2022-01-14 00:00:00.000000? ?@? ?`&?@yfinance2025-11-15 15:45:36.312499u AA2022-01-13 00:00:00.000000?T?O@?`?GG?yfinance2025-11-15 15:45:36.312497u AA2022-01-12 00:00:00.000000?Ƨ?G ??2J?r yfinance2025-11-15 15:45:36.312495t AA2022-01-11 00:00:00.000000??/?-?-s:?yfinance2025-11-15 15:45:36.312493t AA2022-01-10 00:00:00.000000?Q?V?\ ?Qh?yfinance2025-11-15 15:45:36.312492u AA2022-01-07 00:00:00.000000?ě??~? ?@yfinance2025-11-15 15:45:36.312490u AA2022-01-06 00:00:00.000000? =?(??E/?yfinance2025-11-15 15:45:36.312488u AA2022-01-05 00:00:00.000000? ? ?5??5?g?&vyfinance2025-11-15 15:45:36.312486t AA2022-01-04 00:00:00.000000?`?;`?^5@?  ?d&yfinance2025-11-15 15:45:36.312485t AA2022-01-03 00:00:00.000000?j?l?\)?`tE?)yfinance2025-11-15 15:45:36.312483t AA2021-12-30 00:00:00.000000?r ??r ?=&?g|@yfinance2025-11-15 15:45:36.312481t AA2021-12-29 00:00:00.000000?t?j?dZ ?vG?[Ѐyfinance2025-11-15 15:45:36.312480t AA2021-12-28 00:00:00.000000?1 ??1 ?+^Rq?i' yfinance2025-11-15 15:45:36.312478t AA2021-12-27 00:00:00.000000?G?5?? ?€??@yfinance2025-11-15 15:45:36.312476t AA2021-12-23 00:00:00.000000?\ ? ?C?TS~?yfinance2025-11-15 15:45:36.312474t AA2021-12-22 00:00:00.000000?z@??"?|q ?gyfinance2025-11-15 15:45:36.312473t AA2021-12-21 00:00:00.000000?Q?|?$ ?pQ?fyfinance2025-11-15 15:45:36.312471u AA2021-12-20 00:00:00.000000?j?@??zA?;_`yfinance2025-11-15 15:45:36.312469u AA2021-12-17 00:00:00.000000?(?;d`? ? %? yfinance2025-11-15 15:45:36.312467u AA2021-12-16 00:00:00.000000?;d`?S?1&?X`O?Byfinance2025-11-15 15:45:36.312466u AA2021-12-15 00:00:00.000000??z??n;?ڇ`yfinance2025-11-15 15:45:36.312464t AA2021-12-14 00:00:00.000000?? I??`[~?Ryfinance2025-11-15 15:45:36.312462u AA2021-12-13 00:00:00.000000?t? ??|?to?Cyfinance2025-11-15 15:45:36.312461t AA2021-12-10 00:00:00.000000?ff`?Ƨ?V ?=}"?E<@yfinance2025-11-15 15:45:36.312459t AA2021-12-09 00:00:00.000000?1&?@?+?k?T=yfinance2025-11-15 15:45:36.312457t AA2021-12-08 00:00:00.000000?v?v?`?`]5?`yfinance2025-11-15 15:45:36.312455t AA2021-12-07 00:00:00.000000?j?\ ?KƠ?7@ad?;;@yfinance2025-11-15 15:45:36.312454t~ AA2021-12-06 00:00:00.000000?"?bM??\)Q.?@yfinance2025-11-15 15:45:36.312452t} AA2021-12-03 00:00:00.000000??l?~?aZ?~yfinance2025-11-15 15:45:36.312450t| AA2021-12-02 00:00:00.000000??`?l@?l@\WL?Sz`yfinance2025-11-15 15:45:36.312448t{ AA2021-12-01 00:00:00.000000? ?-`? ?b@lQ?܀yfinance2025-11-15 15:45:36.312447uz AA2021-11-30 00:00:00.000000?\)??x?Wv?~yfinance2025-11-15 15:45:36.312445ty AA2021-11-29 00:00:00.000000?`??O?Z ?~yfinance2025-11-15 15:45:36.312443 ! / > N \ l|#1AQaqux AA2021-11-26 00:00:00.000000?-`?9X ?\)?\)Ψ^?F#yfinance2025-11-15 15:45:36.312441tw AA2021-11-25 00:00:00.000000?33@?=p? ?^@=*?c? yfinance2025-11-15 15:45:36.312440tv AA2021-11-24 00:00:00.000000???7@?b@S?Eyfinance2025-11-15 15:45:36.312438tu AA2021-11-23 00:00:00.000000?$ ?7K?x?H?Dyfinance2025-11-15 15:45:36.312436tt AA2021-11-22 00:00:00.000000?;d`?bM?"?I`dz?yfinance2025-11-15 15:45:36.312434ts AA2021-11-19 00:00:00.000000???b@?b@`K?Eyfinance2025-11-15 15:45:36.312433tr AA2021-11-18 00:00:00.000000??x?t`?\ J? yfinance2025-11-15 15:45:36.312431tq AA2021-11-17 00:00:00.000000?`?l?7@?ȴ@d??T@yfinance2025-11-15 15:45:36.312429tp AA2021-11-16 00:00:00.000000?j?(?+?/ il??Pyfinance2025-11-15 15:45:36.312428to AA2021-11-15 00:00:00.000000?? I??jZM?5S@yfinance2025-11-15 15:45:36.312426un AA2021-11-12 00:00:00.000000?`??/??$ yfinance2025-11-15 15:45:36.312424um AA2021-11-11 00:00:00.000000??`?`? ?@yfinance2025-11-15 15:45:36.312423tl AA2021-11-10 00:00:00.000000?V??`?|C,9?yfinance2025-11-15 15:45:36.312421tk AA2021-11-09 00:00:00.000000?l@?x? =? =if?Eyfinance2025-11-15 15:45:36.312419tj AA2021-11-08 00:00:00.000000?`?Q?j?jU?@yfinance2025-11-15 15:45:36.312417ti AA2021-11-05 00:00:00.000000??T?z@?xZ?)yfinance2025-11-15 15:45:36.312416uh AA2021-11-04 00:00:00.000000? ?V ? ?"?NUyfinance2025-11-15 15:45:36.312414tg AA2021-11-03 00:00:00.000000?C?hr?b@?SM&?K yfinance2025-11-15 15:45:36.312412tf AA2021-11-02 00:00:00.000000?G ?v? ?EcX?ԟ`yfinance2025-11-15 15:45:36.312410te AA2021-11-01 00:00:00.000000??|?\ ??I`_I?yfinance2025-11-15 15:45:36.312409td AA2021-10-29 00:00:00.000000?h? ?`@? |I?F`yfinance2025-11-15 15:45:36.312407uc AA2021-10-28 00:00:00.000000? ?=p? I??yfinance2025-11-15 15:45:36.312405ub AA2021-10-27 00:00:00.000000?\ ??`@? y?[@yfinance2025-11-15 15:45:36.312403ta AA2021-10-26 00:00:00.000000??/ ?~? T? yfinance2025-11-15 15:45:36.312402t` AA2021-10-25 00:00:00.000000???n?a ?dyfinance2025-11-15 15:45:36.312400u_ AA2021-10-22 00:00:00.000000?A@?n?7K?5?/k`yfinance2025-11-15 15:45:36.312398t^ AA2021-10-21 00:00:00.000000??Q?l?33@pH9?@yfinance2025-11-15 15:45:36.312397u] AA2021-10-20 00:00:00.000000?z@?+?z@?b@o?y yfinance2025-11-15 15:45:36.312395t\ AA2021-10-19 00:00:00.000000?=p??$?OR?@yfinance2025-11-15 15:45:36.312393t[ AA2021-10-18 00:00:00.000000?bM? ? @?9X E?ʞyfinance2025-11-15 15:45:36.312391tZ AA2021-10-15 00:00:00.000000??ȴ@?1&?|&?Oyfinance2025-11-15 15:45:36.312390tY AA2021-10-14 00:00:00.000000???dZ ?q ?$ yfinance2025-11-15 15:45:36.312388tX AA2021-10-13 00:00:00.000000? @?~?j?jny?@yfinance2025-11-15 15:45:36.312386 !m + : H X ft '5CQ_mut AA2021-05-26 00:00:00.000000?33@?x? Ġ?(?tyfinance2025-11-15 15:45:36.312212us AA2021-05-25 00:00:00.000000?@?@??$x?yfinance2025-11-15 15:45:36.312210ur AA2021-05-24 00:00:00.000000???b@?+H?i' yfinance2025-11-15 15:45:36.312208uq AA2021-05-21 00:00:00.000000?`?A@??A@M?yfinance2025-11-15 15:45:36.312207up AA2021-05-20 00:00:00.000000?x???`?yfinance2025-11-15 15:45:36.312205uo AA2021-05-19 00:00:00.000000???v?`'?kyfinance2025-11-15 15:45:36.312203un AA2021-05-18 00:00:00.000000? ?"??j[?Qyfinance2025-11-15 15:45:36.312201um AA2021-05-17 00:00:00.000000?`?`? ?^@5? yfinance2025-11-15 15:45:36.312200ul AA2021-05-14 00:00:00.000000?33@?~??dZ q ?J2yfinance2025-11-15 15:45:36.312198uk AA2021-05-13 00:00:00.000000?z@?"?-`?`Ε?@yfinance2025-11-15 15:45:36.312196uj AA2021-05-12 00:00:00.000000??$?-?j?Ǭyfinance2025-11-15 15:45:36.312195ui AA2021-05-11 00:00:00.000000?G? ?^5@? "ļ? yfinance2025-11-15 15:45:36.312193uh AA2021-05-10 00:00:00.000000??-`?ȴ@? ĠwL?yfinance2025-11-15 15:45:36.312191ug AA2021-05-07 00:00:00.000000?ff`?x?E?"Կ ?ߍyfinance2025-11-15 15:45:36.312189tf AA2021-05-06 00:00:00.000000??bM? =?So?v~yfinance2025-11-15 15:45:36.312188te AA2021-05-05 00:00:00.000000? Ġ?33@?? =zp?=1yfinance2025-11-15 15:45:36.312186ud AA2021-05-04 00:00:00.000000?M?^5@?@?@?+`yfinance2025-11-15 15:45:36.312184uc AA2021-05-03 00:00:00.000000??^5@? @?CG?i€yfinance2025-11-15 15:45:36.312183ub AA2021-04-30 00:00:00.000000? Ġ?7K??1 m.?;@yfinance2025-11-15 15:45:36.312181ua AA2021-04-29 00:00:00.000000??E? ?€!r|?-Eyfinance2025-11-15 15:45:36.312179u` AA2021-04-28 00:00:00.000000?t?`?O@?ӛ?uyfinance2025-11-15 15:45:36.312177t_ AA2021-04-27 00:00:00.000000??\ ?^5@?~k֯?yfinance2025-11-15 15:45:36.312176t^ AA2021-04-26 00:00:00.000000?`?Q?`A?pk? yfinance2025-11-15 15:45:36.312174u] AA2021-04-23 00:00:00.000000?l@? ?C?|)?\yfinance2025-11-15 15:45:36.312172u\ AA2021-04-22 00:00:00.000000?`?C?V?p? yfinance2025-11-15 15:45:36.312170t[ AA2021-04-21 00:00:00.000000?-`?-`?Q?€e?fMyfinance2025-11-15 15:45:36.312169uZ AA2021-04-20 00:00:00.000000??|?E?@?7?lyfinance2025-11-15 15:45:36.312167uY AA2021-04-19 00:00:00.000000??Z??A@6?2yfinance2025-11-15 15:45:36.312165tX AA2021-04-16 00:00:00.000000?? @? ?€t?fMyfinance2025-11-15 15:45:36.312163uW AA2021-04-15 00:00:00.000000?`?/??;?D yfinance2025-11-15 15:45:36.312162uV AA2021-04-14 00:00:00.000000?`??? ?i|yfinance2025-11-15 15:45:36.312160uU AA2021-04-13 00:00:00.000000?x?"?9`?1 3?t yfinance2025-11-15 15:45:36.312158uT AA2021-04-12 00:00:00.000000?Q?5?? ??gyfinance2025-11-15 15:45:36.312156 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2023-04-26 00:00:00.000000D`"A2023-04-25 00:00:00.000000D_"A2023-04-24 00:00:00.000000D^"A2023-04-21 00:00:00.000000D]"A2023-04-20 00:00:00.000000D\"A2023-04-19 00:00:00.000000D["A2023-04-18 00:00:00.000000DZ"A2023-04-17 00:00:00.000000DY"A2023-04-14 00:00:00.000000DX"A2023-03-30 00:00:00.000000DO"A2022-11-23 00:00:00.000000C"A2022-11-22 00:00:00.000000C"A2022-11-21 00:00:00.000000C"A2023-03-16 00:00:00.000000DE"A2022-11-24 00:00:00.000000C"A2023-04-04 00:00:00.000000DR"A2023-04-03 00:00:00.000000DQ"A2023-03-31 00:00:00.000000DP"A2023-02-24 00:00:00.000000D7"A2023-03-24 00:00:00.000000DK"A2023-03-23 00:00:00.000000DJ"A2023-03-22 00:00:00.000000DI"A2023-03-21 00:00:00.000000DH"A2023-03-20 00:00:00.000000DG"A2023-03-17 00:00:00.000000DF"A2023-03-10 00:00:00.000000DA"A2023-03-09 00:00:00.000000D@"A2023-03-08 00:00:00.000000D?"A2023-03-07 00:00:00.000000D>"A2023-03-06 00:00:00.000000D="A2023-03-03 00:00:00.000000D<"A2023-03-02 00:00:00.000000D;"A2023-03-01 00:00:00.000000D:"A2023-02-28 00:00:00.000000D9"A2023-02-27 00:00:00.000000D8"A2023-02-23 00:00:00.000000D6"A2023-02-22 00:00:00.000000D5"A2023-02-21 00:00:00.000000D4"A2023-02-20 00:00:00.000000D3"A2023-02-17 00:00:00.000000D2"A2023-02-16 00:00:00.000000D1"A2023-02-15 00:00:00.000000D0"A2023-02-14 00:00:00.000000D/"A2023-02-13 00:00:00.000000D."A2023-02-10 00:00:00.000000D-"A2023-02-09 00:00:00.000000D,"A2023-02-08 00:00:00.000000D+"A2023-02-07 00:00:00.000000D*"A2023-02-06 00:00:00.000000D)"A2023-02-03 00:00:00.000000D("A2023-02-02 00:00:00.000000D'"A2023-02-01 00:00:00.000000D&"A2023-01-31 00:00:00.000000D%"A2023-03-14 00:00:00.000000DC"A2023-03-13 00:00:00.000000DB"A2023-01-30 00:00:00.000000D$"A2023-01-27 00:00:00.000000D#"A2023-01-26 00:00:00.000000D""A2023-01-25 00:00:00.000000D!"A2023-01-24 00:00:00.000000D "A2023-01-23 00:00:00.000000D"A2023-01-20 00:00:00.000000D"A2023-01-19 00:00:00.000000D"A2023-01-18 00:00:00.000000D"A2023-01-17 00:00:00.000000D"A2023-01-16 00:00:00.000000D"A2023-01-13 00:00:00.000000D"A2023-01-12 00:00:00.000000D"A2023-01-11 00:00:00.000000D"A2023-01-10 00:00:00.000000D"A2023-01-09 00:00:00.000000D"A2023-01-06 00:00:00.000000D"A2023-01-05 00:00:00.000000D"A2023-01-04 00:00:00.000000D"A2023-01-03 00:00:00.000000D"A2023-01-02 00:00:00.000000D"A2022-12-30 00:00:00.000000D"A2022-12-29 00:00:00.000000D"A2022-12-28 00:00:00.000000D "A2022-12-27 00:00:00.000000D "A2022-12-23 00:00:00.000000D "A2022-12-22 00:00:00.000000D "A2022-12-21 00:00:00.000000D "A2022-12-01 00:00:00.000000C"A2022-11-30 00:00:00.000000C"A2022-11-29 00:00:00.000000C"A2022-11-28 00:00:00.000000C"A2022-11-25 00:00:00.000000C"A2022-12-20 00:00:00.000000D"A2022-12-19 00:00:00.000000D"A2022-12-16 00:00:00.000000D"A2022-12-15 00:00:00.000000D"A2022-12-14 00:00:00.000000D"A2022-12-13 00:00:00.000000D"A2022-12-12 00:00:00.000000D"A2022-12-09 00:00:00.000000D"A2022-12-08 00:00:00.000000D2023-04-13 00:00:00.000000DW"A2023-04-12 00:00:00.000000DV"A2023-04-11 00:00:00.000000DU"A2023-04-06 00:00:00.000000DT"A2023-04-05 00:00:00.000000DS"A2022-12-07 00:00:00.000000C"A2022-12-06 00:00:00.000000C"A2022-12-05 00:00:00.000000C"A2022-12-02 00:00:00.000000C"A2023-03-29 00:00:00.000000DN"A2023-03-28 00:00:00.000000DM"A2023-03-27 00:00:00.000000DL"A2023-03-15 00:00:00.000000DD !r + 9 G V es '6ETdruB AA2023-03-13 00:00:00.000000?Ƨ?Ƨ?E?dZ ė?j7yfinance2025-11-15 15:45:36.313017uA AA2023-03-10 00:00:00.000000??`?z@?E?yfinance2025-11-15 15:45:36.313015t@ AA2023-03-09 00:00:00.000000?z??? @{!v?yfinance2025-11-15 15:45:36.313013t? AA2023-03-08 00:00:00.000000?? =?ȴ@?$cG?~`yfinance2025-11-15 15:45:36.313012t> AA2023-03-07 00:00:00.000000?j?v?€?€j=?cyfinance2025-11-15 15:45:36.313010u= AA2023-03-06 00:00:00.000000?1&?`??CH?*b yfinance2025-11-15 15:45:36.313008t< AA2023-03-03 00:00:00.000000?z?=p?@?b@d?Oyfinance2025-11-15 15:45:36.313006u; AA2023-03-02 00:00:00.000000?E?V???4`yfinance2025-11-15 15:45:36.313005u: AA2023-03-01 00:00:00.000000?=p?S?^@?j4c-?yfinance2025-11-15 15:45:36.313003t9 AA2023-02-28 00:00:00.000000?=p?j?z?Sn?8|yfinance2025-11-15 15:45:36.313001t8 AA2023-02-27 00:00:00.000000?O@?bM?9X ?X`UU?<@yfinance2025-11-15 15:45:36.313000t7 AA2023-02-24 00:00:00.000000?/?I`?n?UԼ?yfinance2025-11-15 15:45:36.312998u6 AA2023-02-23 00:00:00.000000? ?z@? ? =?yfinance2025-11-15 15:45:36.312996u5 AA2023-02-22 00:00:00.000000?(?/??`ٚ?Vyfinance2025-11-15 15:45:36.312994u4 AA2023-02-21 00:00:00.000000?$?bM?T?(yW?vyfinance2025-11-15 15:45:36.312993t3 AA2023-02-20 00:00:00.000000?z?S??zn/?ՠyfinance2025-11-15 15:45:36.312991u2 AA2023-02-17 00:00:00.000000???Q? $?`yfinance2025-11-15 15:45:36.312989u1 AA2023-02-16 00:00:00.000000?$?KƠ?^@?$ C?@yfinance2025-11-15 15:45:36.312988u0 AA2023-02-15 00:00:00.000000? ??`?;`&?@yfinance2025-11-15 15:45:36.312986u/ AA2023-02-14 00:00:00.000000?V?(?h?/ =6?;yfinance2025-11-15 15:45:36.312984t. AA2023-02-13 00:00:00.000000?O@?V ?1 ?VT1?yfinance2025-11-15 15:45:36.312982t- AA2023-02-10 00:00:00.000000?ff`?7@? I?5?tI? yfinance2025-11-15 15:45:36.312980u, AA2023-02-09 00:00:00.000000? ?@?l@?x??X8yfinance2025-11-15 15:45:36.312979u+ AA2023-02-08 00:00:00.000000? ?/ ?t`?~7?]yfinance2025-11-15 15:45:36.312977u* AA2023-02-07 00:00:00.000000?ff`?€?Q??pyfinance2025-11-15 15:45:36.312975u) AA2023-02-06 00:00:00.000000?z?^5@??^5@'?AM@yfinance2025-11-15 15:45:36.312973u( AA2023-02-03 00:00:00.000000?`A?v?$?z?ՠyfinance2025-11-15 15:45:36.312972u' AA2023-02-02 00:00:00.000000?;d`?+?1 ?|C?[ yfinance2025-11-15 15:45:36.312970u& AA2023-02-01 00:00:00.000000?z?=p??VB?yfinance2025-11-15 15:45:36.312968u% AA2023-01-31 00:00:00.000000?KƠ?j? ?b@?Oyfinance2025-11-15 15:45:36.312967t$ AA2023-01-30 00:00:00.000000?`?@?5??5?}&_? yfinance2025-11-15 15:45:36.312965u# AA2023-01-27 00:00:00.000000?n?O?9X ?`?a yfinance2025-11-15 15:45:36.312963u" AA2023-01-26 00:00:00.000000?\ ?@?&?bMq ?Dyfinance2025-11-15 15:45:36.312961 Dg~]<vU4a@ Me#qP/iH' ; u T 3  , y 7  * d C "  } \ :tS2n  l K sS A2019-08-06 00:00:00.000000cA2019-08-05 00:00:00.000000c 2019-08-08 00:00:00.000000 A2019-08-02 00:00:00.0000002019-08-06 00:00 A2019-08-05 00:00:00.000000 ] A2019-08-02 00:00:00.000000 \ A2019-08-01 00:00:00.000000 [ A2019-08-05 00:00:00.000000 A2019-08-02 00:00:00.000000 A2019-08-01 00:00:00.000000 A2019-08-05 00:00:00.000000 A2019-08-02 00:00:00.000000 A2019-08-01 00:00:00.000000 A2019-08-01 00:00:00.000000 A2019-08-01 00:00:00.000000_; A2019-08-01 00:00:00.000000Tm A2019-08-01 00:00:00.000000I A2019-08-01 00:00:00.000000@ A2019-08-01 00:00:00.0000005 A2019-08-01 00:00:00.000000+ A2019-08-01 00:00:00.000000 ? A2019-08-01 00:00:00.000000q A2019-08-01 00:00:00.000000 A2019-08-01 00:00:00.000000 A2019-08-01 00:00:00.000000 A2019-08-01 00:00:00.0000009 A2019-08-01 00:00:00.000000k A2019-08-02 00:00:00.000000^ A2019-08-01 00:00:00.000000] A2019-08-01 00:00:00.000000̏ A2019-08-02 00:00:00.000000 A2019-08-02 00:00:00.000000!2019-08-02 00:00:00.000000% A2019-08-02 00:00:00.000000W X62019-08-05 00:00:00.000000 2019-08-06 00:00: A2019-08-01 00:00:00.000000y A2019-08-01 00:00:00.000000Ϋ A2019-08-01 00:00:00.000000 A2019-08-01 00:00:00.000000 A2019-08-01 00:00:00.000000 A2019-08-01 00:00:00.000000 A2019-08-01 00:00:00.000000 A2019-08-01 00:00:00.000000M A2019-08-01 00:00:00.000000 A2019-08-01 00:00:00.000000x A2019-08-01 00:00:00.000000j A2019-08-02 00:00:00.000000_< A2019-08-02 00:00:00.000000Tn A2019-08-02 00:00:00.000000I A2019-08-02 00:00:00.000000@ A2019-08-02 00:00:00.0000005 A2019-08-02 00:00:00.000000+ A2019-08-02 00:00:00.000000 @ A2019-08-02 00:00:00.000000r A2019-08-02 00:00:00.000000 A2019-08-02 00:00:00.000000 A2019-08-02 00:00:00.000000 A2019-08-02 00:00:00.000000: A2019-08-02 00:00:00.000000l A2019-08-05 00:00:00.000000_ A2019-08-02 00:00:00.000000̐ A2019-08-05 00:00:00.000000 A2019-08-05 00:00:00.000000 !2019-08-05 00:00:00.000000& A2019-08-05 00:00:00.000000X 62019-08-06 00:00:00.000000[2019-08-05 00:00: A2019-08-02 00:00:00.000000z A2019-08-02 00:00:00.000000ά A2019-08-02 00:00:00.000000 A2019-08-02 00:00:00.000000 A2019-08-02 00:00:00.000000 A2019-08-02 00:00:00.000000 A2019-08-02 00:00:00.000000 A2019-08-02 00:00:00.000000N A2019-08-02 00:00:00.000000 A2019-08-02 00:00:00.000000x A2019-08-05 00:00:00.000000j A2019-08-02 00:00:00.000000j A2019-08-05 00:00:00.000000_= A2019-08-05 00:00:00.000000To A2019-08-05 00:00:00.000000I A2019-08-05 00:00:00.000000@ A2019-08-05 00:00:00.0000005 A2019-08-05 00:00:00.000000+ A2019-08-05 00:00:00.000000 A A2019-08-05 00:00:00.000000s A2019-08-05 00:00:00.000000 A2019-08-05 00:00:00.000000 A2019-08-05 00:00:00.000000 A2019-08-05 00:00:00.000000; A2019-08-05 00:00:00.000000m A2019-08-06 00:00:00.000000̒ A2019-08-05 00:00:00.000000̑ A2019-08-06 00:00:00.000000 A2019-08-06 00:00:00.000000[!2019-08-06 00:00:00.000000' A2019-08-06 00:00:00.000000Y A2019-08-02 00:00:00.000000H A2019-08-01 00:00:00.000000G A2019-08-05 00:00:00.000000{ A2019-08-05 00:00:00.000000έ A2019-08-05 00:00:00.000000 A2019-08-05 00:00:00.000000 A2019-08-05 00:00:00.000000 A2019-08-05 00:00:00.000000 A2019-08-05 00:00:00.000000 A2019-08-05 00:00:00.000000O A2019-08-05 00:00:00.000000 A2019-08-05 00:00:00.000000xB2019-08-05 00:00:00.000000nv a2019-08-02 00:00:00.000000 A2019-08-05 00:00:00.000000 A2019-08-02 00:00:00.000000 A2019-08-05 00:00:00.000000I !| . > M \ kz!1AP^m|t6 AA2021-08-26 00:00:00.000000?V?X`??exl?o@yfinance2025-11-15 15:45:36.312326u5 AA2021-08-25 00:00:00.000000?@?? I?d?yfinance2025-11-15 15:45:36.312324u4 AA2021-08-24 00:00:00.000000??7K?x?\ )?`yfinance2025-11-15 15:45:36.312323t3 AA2021-08-23 00:00:00.000000?"?&? ? Ġ\T?Wo@yfinance2025-11-15 15:45:36.312321u2 AA2021-08-20 00:00:00.000000?;d`?\)?hr?Ƨ?yfinance2025-11-15 15:45:36.312319u1 AA2021-08-19 00:00:00.000000? @?E? ?/?cyfinance2025-11-15 15:45:36.312318u0 AA2021-08-18 00:00:00.000000?z@?+?z@?߻?Rnyfinance2025-11-15 15:45:36.312316t/ AA2021-08-17 00:00:00.000000??z@?@?vee? yfinance2025-11-15 15:45:36.312314t. AA2021-08-16 00:00:00.000000?Z?Z?;`?G j?yfinance2025-11-15 15:45:36.312312t- AA2021-08-13 00:00:00.000000?@?\)? @?=pp?]`yfinance2025-11-15 15:45:36.312311t, AA2021-08-12 00:00:00.000000?+??+?U*?`yfinance2025-11-15 15:45:36.312309t+ AA2021-08-11 00:00:00.000000?n? ?\)? e?Pyfinance2025-11-15 15:45:36.312307t* AA2021-08-10 00:00:00.000000?? ??Zqdf?Kyfinance2025-11-15 15:45:36.312306t) AA2021-08-09 00:00:00.000000?`?Z??zd?yfinance2025-11-15 15:45:36.312304t( AA2021-08-06 00:00:00.000000?T?(?Ƨ?nO?yfinance2025-11-15 15:45:36.312302u' AA2021-08-05 00:00:00.000000? ??|?"?"`?}yfinance2025-11-15 15:45:36.312300t& AA2021-08-04 00:00:00.000000?€?? ?nD7?yfinance2025-11-15 15:45:36.312299t% AA2021-08-03 00:00:00.000000?€?n?"?l:7?@yfinance2025-11-15 15:45:36.312297u$ AA2021-08-02 00:00:00.000000??X`?"?F ?Dyfinance2025-11-15 15:45:36.312295u# AA2021-07-30 00:00:00.000000?ě? =? ?` ?Ryfinance2025-11-15 15:45:36.312293t" AA2021-07-29 00:00:00.000000? I? Ġ?Ƨ? Il]?@yfinance2025-11-15 15:45:36.312292u! AA2021-07-28 00:00:00.000000??=p?r ?1 ׇ}?yfinance2025-11-15 15:45:36.312290t AA2021-07-27 00:00:00.000000?(?t??a;?7yfinance2025-11-15 15:45:36.312288t AA2021-07-26 00:00:00.000000?$?I`?@?EY?6 yfinance2025-11-15 15:45:36.312286u AA2021-07-23 00:00:00.000000?O?5??x?5?:?`yfinance2025-11-15 15:45:36.312285t AA2021-07-22 00:00:00.000000?O@??E?nS#?U% yfinance2025-11-15 15:45:36.312283t AA2021-07-21 00:00:00.000000?l??|?l?/i3?!uyfinance2025-11-15 15:45:36.312281t AA2021-07-20 00:00:00.000000?\ ?1 ?7@?EbE7?yfinance2025-11-15 15:45:36.312279u AA2021-07-19 00:00:00.000000?V ?hr?`A?z@.?yfinance2025-11-15 15:45:36.312278t AA2021-07-16 00:00:00.000000?^5@??Q?CL$?l|yfinance2025-11-15 15:45:36.312276t AA2021-07-15 00:00:00.000000?|??E?ZW{?Dxyfinance2025-11-15 15:45:36.312274t AA2021-07-14 00:00:00.000000? ? ?S?@R?v}yfinance2025-11-15 15:45:36.312272u AA2021-07-13 00:00:00.000000??x?V ?"J? yfinance2025-11-15 15:45:36.312271 !u + 9 G U dr&6FVeut AA2021-07-12 00:00:00.000000?+? ?V? X}?d&yfinance2025-11-15 15:45:36.312269t AA2021-07-09 00:00:00.000000?33@?V ? =?"p?tyfinance2025-11-15 15:45:36.312267u AA2021-07-08 00:00:00.000000? @?1 ?`?_=?tyfinance2025-11-15 15:45:36.312266t AA2021-07-07 00:00:00.000000? ?A@? ?5?] >?`yfinance2025-11-15 15:45:36.312264t AA2021-07-06 00:00:00.000000?;`??@?ƧNn?yfinance2025-11-15 15:45:36.312262t AA2021-07-05 00:00:00.000000?T?$?-?T7H?.`yfinance2025-11-15 15:45:36.312260t AA2021-07-02 00:00:00.000000? @? ??J?@yfinance2025-11-15 15:45:36.312259t AA2021-07-01 00:00:00.000000??;`?hr?ěV!?,yfinance2025-11-15 15:45:36.312257t AA2021-06-30 00:00:00.000000?? ?hr?sM?tyfinance2025-11-15 15:45:36.312255t AA2021-06-29 00:00:00.000000??`?ȴ@?GO?`yfinance2025-11-15 15:45:36.312254t AA2021-06-28 00:00:00.000000?S?+? =? It|?Նyfinance2025-11-15 15:45:36.312252t AA2021-06-25 00:00:00.000000?1&?l@?1&?bMEb?yfinance2025-11-15 15:45:36.312250u AA2021-06-24 00:00:00.000000?A@? ?"?\)?@yfinance2025-11-15 15:45:36.312248t AA2021-06-23 00:00:00.000000?\ ?\ ? Ġ? Ġ{'?3@yfinance2025-11-15 15:45:36.312247u AA2021-06-22 00:00:00.000000?O?^@?E?|x?1:`yfinance2025-11-15 15:45:36.312245u AA2021-06-21 00:00:00.000000?p??Z??Hyfinance2025-11-15 15:45:36.312243u AA2021-06-18 00:00:00.000000?Q?&?O?`e?Ryfinance2025-11-15 15:45:36.312241u AA2021-06-17 00:00:00.000000?j?Q??|?!?P yfinance2025-11-15 15:45:36.312240u AA2021-06-16 00:00:00.000000?z@?E?33@?|;?Uyfinance2025-11-15 15:45:36.312238t AA2021-06-15 00:00:00.000000??9`?G ?|iY?1:`yfinance2025-11-15 15:45:36.312236u AA2021-06-14 00:00:00.000000?r ??G ?z@N?/yfinance2025-11-15 15:45:36.312235u AA2021-06-11 00:00:00.000000?p?r ?"?A@1T?`yfinance2025-11-15 15:45:36.312233u AA2021-06-10 00:00:00.000000?9`? ?`?Ec?6 yfinance2025-11-15 15:45:36.312231u~ AA2021-06-09 00:00:00.000000?Q?^@?9X ?p??Uyfinance2025-11-15 15:45:36.312229u} AA2021-06-08 00:00:00.000000??A@??+,? yfinance2025-11-15 15:45:36.312228u| AA2021-06-07 00:00:00.000000???\ ??ڠyfinance2025-11-15 15:45:36.312226u{ AA2021-06-04 00:00:00.000000??|?^@?9X ?Q?*yfinance2025-11-15 15:45:36.312224uz AA2021-06-03 00:00:00.000000?\)?O??KƠ?8yfinance2025-11-15 15:45:36.312223uy AA2021-06-02 00:00:00.000000?E?7@?(?hr?P$yfinance2025-11-15 15:45:36.312221ux AA2021-06-01 00:00:00.000000?l@?v?(?5?T?&vyfinance2025-11-15 15:45:36.312219tw AA2021-05-31 00:00:00.000000?X`?x?33@?ZQ~?Dxyfinance2025-11-15 15:45:36.312217uv AA2021-05-28 00:00:00.000000?"?x?z?j2?Qπyfinance2025-11-15 15:45:36.312216uu AA2021-05-27 00:00:00.000000?33@?Z? I?zn? yfinance2025-11-15 15:45:36.312214 !v - = K [ iw +:IWfvt AA2022-12-08 00:00:00.000000? =??j?TE+?&yfinance2025-11-15 15:45:36.312902t AA2022-12-07 00:00:00.000000? ?1&?l?Y\^?* yfinance2025-11-15 15:45:36.312900t~ AA2022-12-06 00:00:00.000000??E? @? @x?@yfinance2025-11-15 15:45:36.312899u} AA2022-12-05 00:00:00.000000?`?j? ?q?,`yfinance2025-11-15 15:45:36.312897u| AA2022-12-02 00:00:00.000000??1 ??`K?N@yfinance2025-11-15 15:45:36.312895u{ AA2022-12-01 00:00:00.000000??Ƨ?z@?`11?Byfinance2025-11-15 15:45:36.312893uz AA2022-11-30 00:00:00.000000?`@?`@?\)?nw?yfinance2025-11-15 15:45:36.312892ty AA2022-11-29 00:00:00.000000?/ ?x?@?l?yfinance2025-11-15 15:45:36.312890tx AA2022-11-28 00:00:00.000000? Ġ?33@??y?@yfinance2025-11-15 15:45:36.312888uw AA2022-11-25 00:00:00.000000?ě?/?@?/*?t1I&\9_<"A2023-09-13 00:00:00.000000D"A2023-09-12 00:00:00.000000D"A2023-09-11 00:00:00.000000D"A2023-09-08 00:00:00.000000D"A2023-09-07 00:00:00.000000D"A2023-09-06 00:00:00.000000D"A2023-09-05 00:00:00.000000D"A2023-09-04 00:00:00.000000D"A2023-09-01 00:00:00.000000D"A2023-08-21 00:00:00.000000D"A2023-04-13 00:00:00.000000DW"A2023-04-12 00:00:00.000000DV"A2023-04-11 00:00:00.000000DU"A2023-08-04 00:00:00.000000D"A2023-04-14 00:00:00.000000DX"A2023-08-24 00:00:00.000000D"A2023-08-23 00:00:00.000000D"A2023-08-22 00:00:00.000000D"A2023-07-17 00:00:00.000000D"A2023-08-14 00:00:00.000000D"A2023-08-11 00:00:00.000000D"A2023-08-10 00:00:00.000000D"A2023-08-09 00:00:00.000000D"A2023-08-08 00:00:00.000000D"A2023-08-07 00:00:00.000000D"A2023-07-31 00:00:00.000000D"A2023-07-28 00:00:00.000000D"A2023-07-27 00:00:00.000000D"A2023-07-26 00:00:00.000000D"A2023-07-25 00:00:00.000000D"A2023-07-24 00:00:00.000000D"A2023-07-21 00:00:00.000000D"A2023-07-20 00:00:00.000000D"A2023-07-19 00:00:00.000000D"A2023-07-18 00:00:00.000000D"A2023-07-14 00:00:00.000000D"A2023-07-13 00:00:00.000000D"A2023-07-12 00:00:00.000000D"A2023-07-11 00:00:00.000000D"A2023-07-10 00:00:00.000000D"A2023-07-07 00:00:00.000000D"A2023-07-06 00:00:00.000000D"A2023-07-05 00:00:00.000000D"A2023-07-04 00:00:00.000000D"A2023-07-03 00:00:00.000000D"A2023-06-30 00:00:00.000000D"A2023-06-29 00:00:00.000000D"A2023-06-28 00:00:00.000000D"A2023-06-27 00:00:00.000000D"A2023-06-26 00:00:00.000000D"A2023-06-23 00:00:00.000000D"A2023-06-22 00:00:00.000000D"A2023-06-21 00:00:00.000000D"A2023-08-02 00:00:00.000000D"A2023-08-01 00:00:00.000000D"A2023-06-20 00:00:00.000000D"A2023-06-19 00:00:00.000000D"A2023-06-16 00:00:00.000000D"A2023-06-15 00:00:00.000000D"A2023-06-14 00:00:00.000000D"A2023-06-13 00:00:00.000000D"A2023-06-12 00:00:00.000000D"A2023-06-09 00:00:00.000000D"A2023-06-08 00:00:00.000000D~"A2023-06-07 00:00:00.000000D}"A2023-06-06 00:00:00.000000D|"A2023-06-05 00:00:00.000000D{"A2023-06-02 00:00:00.000000Dz"A2023-06-01 00:00:00.000000Dy"A2023-05-31 00:00:00.000000Dx"A2023-05-30 00:00:00.000000Dw"A2023-05-29 00:00:00.000000Dv"A2023-05-26 00:00:00.000000Du"A2023-05-25 00:00:00.000000Dt"A2023-05-24 00:00:00.000000Ds"A2023-05-23 00:00:00.000000Dr"A2023-05-22 00:00:00.000000Dq"A2023-05-19 00:00:00.000000Dp"A2023-05-18 00:00:00.000000Do"A2023-05-17 00:00:00.000000Dn"A2023-05-16 00:00:00.000000Dm"A2023-05-15 00:00:00.000000Dl"A2023-05-12 00:00:00.000000Dk"A2023-04-21 00:00:00.000000D]"A2023-04-20 00:00:00.000000D\"A2023-04-19 00:00:00.000000D["A2023-04-18 00:00:00.000000DZ"A2023-04-17 00:00:00.000000DY"A2023-05-11 00:00:00.000000Dj"A2023-05-10 00:00:00.000000Di"A2023-05-09 00:00:00.000000Dh"A2023-05-08 00:00:00.000000Dg"A2023-05-05 00:00:00.000000Df"A2023-05-04 00:00:00.000000De"A2023-05-03 00:00:00.000000Dd"A2023-05-02 00:00:00.000000Dc"A2023-04-28 00:00:00.000000Db2023-08-31 00:00:00.000000D"A2023-08-30 00:00:00.000000D"A2023-08-29 00:00:00.000000D"A2023-08-28 00:00:00.000000D"A2023-08-25 00:00:00.000000D"A2023-04-27 00:00:00.000000Da"A2023-04-26 00:00:00.000000D`"A2023-04-25 00:00:00.000000D_"A2023-04-24 00:00:00.000000D^"A2023-08-18 00:00:00.000000D"A2023-08-17 00:00:00.000000D"A2023-08-16 00:00:00.000000D"A2023-08-03 00:00:00.000000D !z * 9 I X gv,;JZjzt_ AA2022-10-24 00:00:00.000000?ff`?`?1&?@U?yfinance2025-11-15 15:45:36.312844t^ AA2022-10-21 00:00:00.000000?I`?^5@?1 ?1&A?yfinance2025-11-15 15:45:36.312842t] AA2022-10-20 00:00:00.000000?hr? ?E?ZCd&?'yfinance2025-11-15 15:45:36.312841t\ AA2022-10-19 00:00:00.000000?x??V ?l@r[0?F`yfinance2025-11-15 15:45:36.312839t[ AA2022-10-18 00:00:00.000000?hr?Q?X`?l@YŇ?F`yfinance2025-11-15 15:45:36.312837tZ AA2022-10-17 00:00:00.000000?b@?`A?RT`?X`m?#yfinance2025-11-15 15:45:36.312835uY AA2022-10-14 00:00:00.000000?qu?G ?X ?V?뤝yfinance2025-11-15 15:45:36.312834tX AA2022-10-13 00:00:00.000000?kP???g~n?myfinance2025-11-15 15:45:36.312832uW AA2022-10-12 00:00:00.000000?9?@?}V`?}V`"?? yfinance2025-11-15 15:45:36.312830tV AA2022-10-11 00:00:00.000000?'?)^?0??ʶ yfinance2025-11-15 15:45:36.312828tU AA2022-10-10 00:00:00.000000????x@UB?@yfinance2025-11-15 15:45:36.312826uT AA2022-10-07 00:00:00.000000??? @? @?2@yfinance2025-11-15 15:45:36.312825uS AA2022-10-06 00:00:00.000000?I`?S?~?z?M`yfinance2025-11-15 15:45:36.312823tR AA2022-10-05 00:00:00.000000?ȴ@?`??$ X?fyfinance2025-11-15 15:45:36.312821tQ AA2022-10-04 00:00:00.000000?|??v?O`?@yfinance2025-11-15 15:45:36.312819tP AA2022-10-03 00:00:00.000000?v?hr??X`U ?#yfinance2025-11-15 15:45:36.312818tO AA2022-09-30 00:00:00.000000??&?Ƨ?\c[?늆 yfinance2025-11-15 15:45:36.312816tN AA2022-09-29 00:00:00.000000?`?V?Z?`~w?Ryfinance2025-11-15 15:45:36.312814uM AA2022-09-28 00:00:00.000000?ݠ?9X ?M`? =y?띐yfinance2025-11-15 15:45:36.312812uL AA2022-09-27 00:00:00.000000???[`?[`n?H<`yfinance2025-11-15 15:45:36.312810tK AA2022-09-26 00:00:00.000000?M??-`?Xu?q@yfinance2025-11-15 15:45:36.312808uJ AA2022-09-23 00:00:00.000000?@?€?V ?hru??@yfinance2025-11-15 15:45:36.312806tI AA2022-09-22 00:00:00.000000?T?`?"?@Op?/ yfinance2025-11-15 15:45:36.312805tH AA2022-09-21 00:00:00.000000??7K??(Sp*?3yfinance2025-11-15 15:45:36.312803tG AA2022-09-20 00:00:00.000000?C?ff`?/ ? {p?:@yfinance2025-11-15 15:45:36.312801tF AA2022-09-19 00:00:00.000000? Ġ?7K? ?"xl?퀟 yfinance2025-11-15 15:45:36.312799uE AA2022-09-16 00:00:00.000000? I??|?€? ?:@yfinance2025-11-15 15:45:36.312797uD AA2022-09-15 00:00:00.000000?7K?|??I`!?Ýyfinance2025-11-15 15:45:36.312796uC AA2022-09-14 00:00:00.000000?ě??33@?7K :?`yfinance2025-11-15 15:45:36.312794uB AA2022-09-13 00:00:00.000000?/?bM?-?9` ?zyfinance2025-11-15 15:45:36.312792uA AA2022-09-12 00:00:00.000000?b@?-`?? Ġ?5`yfinance2025-11-15 15:45:36.312790u@ AA2022-09-09 00:00:00.000000?&??&?$t?侀yfinance2025-11-15 15:45:36.312789u? AA2022-09-08 00:00:00.000000?񙙠????r`yfinance2025-11-15 15:45:36.312787 dLlK* dC"}\;uT3Gm g %  _ >  x W 6 pO. h L|[:tS2 l K * d C "       [;{[; A2020-01-30 00:00:00.000000L A2020-01-30 00:00:00.000000~A2020-01-30 00:00:00.000000A2020-01-30 00:00:00.000000tA2020-01-30 00:00:00.000000jA2020-01-30 00:00:00.000000_FA2020-01-30 00:00:00.000000W8A2020-01-30 00:00:00.000000LjA2020-01-30 00:00:00.000 A2020-01-28 00:00:00.0000002020-01-28 00:00: A2020-01-27 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-23 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-23 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000# A2020-01-24 00:00:00.000000U A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000/ A2020-01-24 00:00:00.000000a A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000y) A2020-01-24 00:00:00.000000j A2020-01-24 00:00:00.000000_ A2020-01-24 00:00:00.000000T A2020-01-24 00:00:00.000000J A2020-01-24 00:00:00.000000A! A2020-01-24 00:00:00.0000006S A2020-01-24 00:00:00.000000+ A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000  A2020-01-24 00:00:00.000000M A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.0000009 A2020-01-24 00:00:00.000000j!2020-01-24 00:00:00.000000 A2020-01-24 00:00:00.000000 F62020-01-24 00:00:00.000000 2020-01-28 00:00: A2020-01-24 00:00:00.000000 A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000$ A2020-01-27 00:00:00.000000V A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.0000000 A2020-01-27 00:00:00.000000b A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000y* A2020-01-27 00:00:00.000000j A2020-01-27 00:00:00.000000_ A2020-01-27 00:00:00.000000T A2020-01-27 00:00:00.000000J A2020-01-27 00:00:00.000000A" A2020-01-27 00:00:00.0000006T A2020-01-27 00:00:00.000000+ A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000  A2020-01-27 00:00:00.000000N A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000: A2020-01-27 00:00:00.000000k !2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.00000072020-01-27 00:00:00.0000002020-01-27 00:00:0 A2020-01-27 00:00:00.000000 A2020-01-27 00:00:00.000000 A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000% A2020-01-28 00:00:00.000000W A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.0000001 A2020-01-28 00:00:00.000000c A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000y+ A2020-01-28 00:00:00.000000j A2020-01-28 00:00:00.000000_ A2020-01-28 00:00:00.000000T A2020-01-28 00:00:00.000000J A2020-01-28 00:00:00.000000A# A2020-01-28 00:00:00.0000006U A2020-01-28 00:00:00.000000+ A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000  A2020-01-28 00:00:00.000000O A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000; A2020-01-28 00:00:00.000000l!2020-01-28 00:00:00.000000 A2020-01-28 00:00:00.000000 d a J)wV5oN- <e]2 i l b A {Z9sg#~Ft H K : '  @  zR YD 8 SSSSSSSyX  1- A2020-01-30 00:00:00.000000. A2020-01-30 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-29 00:00:00.000000X A2020-01-30 00:00:00.000000e A2020-01-29 00:00:00.000000d A2020-01-29 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-31 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-31 00:00:00.000000f A2020-01-29 00:00:00.0000002 A2020-01-31 00:00:00.000000 A2020-01-30 00:00:00.000000k2020-02-03 00:00:00.000000 A2020-01-30 00:00:00.0000003 A2020-01-29 00:00:00.000000T A2020-01-29 00:00:00.000000< A2020-01-29 00:00:00.000000m!2020-01-29 00:00:00.000000 A2020-01-29 00:00:00.0000001!2020-01-29 00:00:00.000000 A2020-01-31 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-29 00:00:00.0000002020-01-30 00:00: A2020-01-30 00:00:00.000000Y A2020-01-30 00:00:00.000000y- A2020-01-29 00:00:00.000000y, A2020-01-29 00:00:00.000000j A2020-01-29 00:00:00.000000_ A2020-01-29 00:00:00.000000J A2020-01-29 00:00:00.000000A$ A2020-01-29 00:00:00.0000006V A2020-01-29 00:00:00.000000+ A2020-01-29 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-29 00:00:00.000000  A2020-01-29 00:00:00.000000P A2020-01-29 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-30 00:00:00.000000= A2020-01-30 00:00:00.000000n!2020-01-30 00:00:00.000000 A2020-01-30 00:00:00.000000 62020-01-30 00:00:00.000000 (2020-01-31 00:00: A2020-01-31 00:00:00.000000y. A2020-01-30 00:00:00.000000j A2020-01-30 00:00:00.000000_ A2020-01-30 00:00:00.000000T A2020-01-30 00:00:00.000000J A2020-01-30 00:00:00.000000A% A2020-01-30 00:00:00.0000006W A2020-01-30 00:00:00.000000+ A2020-01-30 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-30 00:00:00.000000  A2020-01-30 00:00:00.000000Q A2020-01-30 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-31 00:00:00.000000> A2020-01-31 00:00:00.000000o !2020-01-31 00:00:00.000000 A2020-01-31 00:00:00.000000 12020-01-31 00:00:00.000000 2020-01-30 0 A2020-01-31 00:00:00.0000004 A2020-01-31 00:00:00.000000 A2020-01-31 00:00:00.000000j A2020-01-31 00:00:00.000000_ A2020-01-31 00:00:00.000000T A2020-01-31 00:00:00.000000J A2020-01-31 00:00:00.000000A& A2020-01-31 00:00:00.0000006X A2020-01-31 00:00:00.000000+ A2020-01-28 00:00:00.000000 A2020-01-31 00:00:00.000000 A2020-01-31 00:00:00.000000 A2020-01-31 00:00:00.000000R A2020-01-31 00:00:00.000000 A2020-01-31 00:00:00.000000 A2020-01-31 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-28 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-31 00:00:00.000000Z A2020-01-31 00:00:00.000000 [=2020-02-03 00:00:00.000000d$$2020-01-31 00:00:00.0000 A2020-01-30 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-28 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-31 00:00:00.000000 A2020-01-30 00:00:00.000000 A2020-01-29 00:00:00.000000 A2020-01-31 00:00:00.000000( A2020-01-30 00:00:00.000000' A2020-01-29 00:00:00.000000& A2020-01-31 00:00:00.000000 A2020-01-31 00:00:00.000000 2020-01-31 00:00:00.00000072020-01-30 00:00:00.0000006c2020-01-29 00:00:00.0000005B2020-01-31 00:00:00.000000i!2020-01-30 00:00:00.000000h !i * 9 G U cq#1?M[iuS AA2021-04-09 00:00:00.000000? ?$?h??+h`yfinance2025-11-15 15:45:36.312155uR AA2021-04-08 00:00:00.000000?C?C??lƏ?[)yfinance2025-11-15 15:45:36.312153uQ AA2021-04-07 00:00:00.000000?G?7K?G?33@/?@yfinance2025-11-15 15:45:36.312151uP AA2021-04-06 00:00:00.000000?`?-`?C?Gc?Vbyfinance2025-11-15 15:45:36.312149uO AA2021-04-01 00:00:00.000000?`@?`@??ȴ@C?CHyfinance2025-11-15 15:45:36.312148uN AA2021-03-31 00:00:00.000000? =?-`?Q?N?Lyfinance2025-11-15 15:45:36.312146uM AA2021-03-30 00:00:00.000000?`?(? ?b@,i?zyfinance2025-11-15 15:45:36.312144uL AA2021-03-29 00:00:00.000000? ??G?$?s `yfinance2025-11-15 15:45:36.312142uK AA2021-03-26 00:00:00.000000?@?`?? @?Nm yfinance2025-11-15 15:45:36.312141uJ AA2021-03-25 00:00:00.000000?z@? ?l@?E?Fwyfinance2025-11-15 15:45:36.312139uI AA2021-03-24 00:00:00.000000??+?ȴ@?|#?cyfinance2025-11-15 15:45:36.312137uH AA2021-03-23 00:00:00.000000?C?(? ??yfinance2025-11-15 15:45:36.312135uG AA2021-03-22 00:00:00.000000?9`?j?n?7?Wyfinance2025-11-15 15:45:36.312134uF AA2021-03-19 00:00:00.000000?\)?x?E?jP?r`yfinance2025-11-15 15:45:36.312132uE AA2021-03-18 00:00:00.000000?ȴ@?/ ?t`?҂?Tyfinance2025-11-15 15:45:36.312130uD AA2021-03-17 00:00:00.000000?x??^@?`S?wyfinance2025-11-15 15:45:36.312128tC AA2021-03-16 00:00:00.000000?? ?Q?u&?& yfinance2025-11-15 15:45:36.312127uB AA2021-03-15 00:00:00.000000?j?1 ?`?Ƨڽ?zyfinance2025-11-15 15:45:36.312125uA AA2021-03-12 00:00:00.000000?E?Q?Q?`?aAyfinance2025-11-15 15:45:36.312123u@ AA2021-03-11 00:00:00.000000?bM?ȴ@?Q?^@.p?q+yfinance2025-11-15 15:45:36.312122u? AA2021-03-10 00:00:00.000000??O@??G `?`yfinance2025-11-15 15:45:36.312120u> AA2021-03-09 00:00:00.000000? @?/??`@,?ˠyfinance2025-11-15 15:45:36.312118u= AA2021-03-08 00:00:00.000000?Z? ?-`?`Y]?yfinance2025-11-15 15:45:36.312116u< AA2021-03-05 00:00:00.000000??|?Z?@?-`l?<^`yfinance2025-11-15 15:45:36.312115u; AA2021-03-04 00:00:00.000000?5?? ?"?^5@?b@yfinance2025-11-15 15:45:36.312113u: AA2021-03-03 00:00:00.000000?G?? =?7Kc?DSyfinance2025-11-15 15:45:36.312111t9 AA2021-03-02 00:00:00.000000??V??y{?`yfinance2025-11-15 15:45:36.312109u8 AA2021-03-01 00:00:00.000000?|?b@?|?@? yfinance2025-11-15 15:45:36.312108u7 AA2021-02-26 00:00:00.000000?^5@?? ?O@P?Wmyfinance2025-11-15 15:45:36.312106u6 AA2021-02-25 00:00:00.000000?1 ? =?^5@? Ύ@?}yfinance2025-11-15 15:45:36.312104u5 AA2021-02-24 00:00:00.000000?ȴ@?`??`@v?ˠyfinance2025-11-15 15:45:36.312102u4 AA2021-02-23 00:00:00.000000??`?x?Q;?yfinance2025-11-15 15:45:36.312101u3 AA2021-02-22 00:00:00.000000?(?;d`???Ӗ@yfinance2025-11-15 15:45:36.312099 !h * 8 F T bp~"0>LZhu2 AA2021-02-19 00:00:00.000000?\)?n??33@?`yfinance2025-11-15 15:45:36.312097u1 AA2021-02-18 00:00:00.000000??x??\)u(?'`yfinance2025-11-15 15:45:36.312095u0 AA2021-02-17 00:00:00.000000?z@?h?$? l?Ԁyfinance2025-11-15 15:45:36.312094u/ AA2021-02-16 00:00:00.000000???j?p?7@yfinance2025-11-15 15:45:36.312092u. AA2021-02-15 00:00:00.000000?z@?? ? M?_yfinance2025-11-15 15:45:36.312090u- AA2021-02-12 00:00:00.000000??5??\ ?1&?~@yfinance2025-11-15 15:45:36.312088u, AA2021-02-11 00:00:00.000000?h?G?~?4f?G yfinance2025-11-15 15:45:36.312087u+ AA2021-02-10 00:00:00.000000?t`?9`?S?n?6Fyfinance2025-11-15 15:45:36.312085u* AA2021-02-09 00:00:00.000000?`?;`?;d`?;d`?{yfinance2025-11-15 15:45:36.312083u) AA2021-02-08 00:00:00.000000?`?A@? ?`y=1?wyfinance2025-11-15 15:45:36.312082u( AA2021-02-05 00:00:00.000000??v??dZ 2}?.Q@yfinance2025-11-15 15:45:36.312080u' AA2021-02-04 00:00:00.000000?Ƨ? ?X`?Z?M@yfinance2025-11-15 15:45:36.312078u& AA2021-02-03 00:00:00.000000? ?? ??M@yfinance2025-11-15 15:45:36.312076u% AA2021-02-02 00:00:00.000000?h?`?|? ;?Eyfinance2025-11-15 15:45:36.312075t$ AA2021-02-01 00:00:00.000000??Q?M?`?@yfinance2025-11-15 15:45:36.312073u# AA2021-01-29 00:00:00.000000???p?p?@yfinance2025-11-15 15:45:36.312071u" AA2021-01-28 00:00:00.000000???I`?"?yfinance2025-11-15 15:45:36.312069u! AA2021-01-27 00:00:00.000000?;`?b@?x? ?Eyfinance2025-11-15 15:45:36.312068u AA2021-01-26 00:00:00.000000?p?`?n??@yfinance2025-11-15 15:45:36.312066u AA2021-01-25 00:00:00.000000? ? ?9X ?z@_?yfinance2025-11-15 15:45:36.312064u AA2021-01-22 00:00:00.000000?1 ?b@?~?C$?𾞠yfinance2025-11-15 15:45:36.312063u AA2021-01-21 00:00:00.000000?9X ?Q?@? _?*yfinance2025-11-15 15:45:36.312061u AA2021-01-20 00:00:00.000000?`?7K?~?p/?5@yfinance2025-11-15 15:45:36.312059u AA2021-01-19 00:00:00.000000?9X ?x? Ġ?7KZ?}[yfinance2025-11-15 15:45:36.312057u AA2021-01-18 00:00:00.000000?x?9X ? @?9X |?~yfinance2025-11-15 15:45:36.312056u AA2021-01-15 00:00:00.000000?E?KƠ?"? @?Syfinance2025-11-15 15:45:36.312054u AA2021-01-14 00:00:00.000000?hr?-?7K??|Vi?`yfinance2025-11-15 15:45:36.312052u AA2021-01-13 00:00:00.000000?G?\)?ě?\)v?`yfinance2025-11-15 15:45:36.312051u AA2021-01-12 00:00:00.000000?O@?l@??G?:yfinance2025-11-15 15:45:36.312049u AA2021-01-11 00:00:00.000000?ff`?~?`?M?yfinance2025-11-15 15:45:36.312047u AA2021-01-08 00:00:00.000000? ??KƠ?ff`?yfinance2025-11-15 15:45:36.312045u AA2021-01-07 00:00:00.000000???S?p͖?@yfinance2025-11-15 15:45:36.312044u AA2021-01-06 00:00:00.000000?$ ? ?1 ?p?@yfinance2025-11-15 15:45:36.312042 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2023-09-13 00:00:00.000000D"A2023-09-12 00:00:00.000000D"A2023-09-11 00:00:00.000000D"A2023-09-08 00:00:00.000000D"A2023-09-07 00:00:00.000000D"A2023-09-06 00:00:00.000000D"A2023-09-05 00:00:00.000000D"A2023-09-04 00:00:00.000000D"A2023-09-01 00:00:00.000000D"A2023-08-21 00:00:00.000000D"A2023-04-13 00:00:00.000000DW"A2023-04-12 00:00:00.000000DV"A2023-04-11 00:00:00.000000DU"A2023-08-04 00:00:00.000000D"A2023-04-14 00:00:00.000000DX"A2023-08-24 00:00:00.000000D"A2023-08-23 00:00:00.000000D"A2023-08-22 00:00:00.000000D"A2023-07-17 00:00:00.000000D"A2023-08-14 00:00:00.000000D"A2023-08-11 00:00:00.000000D"A2023-08-10 00:00:00.000000D"A2023-08-09 00:00:00.000000D"A2023-08-08 00:00:00.000000D"A2023-08-07 00:00:00.000000D"A2023-07-31 00:00:00.000000D"A2023-07-28 00:00:00.000000D"A2023-07-27 00:00:00.000000D"A2023-07-26 00:00:00.000000D"A2023-07-25 00:00:00.000000D"A2023-07-24 00:00:00.000000D"A2023-07-21 00:00:00.000000D"A2023-07-20 00:00:00.000000D"A2023-07-19 00:00:00.000000D"A2023-07-18 00:00:00.000000D"A2023-07-14 00:00:00.000000D"A2023-07-13 00:00:00.000000D"A2023-07-12 00:00:00.000000D"A2023-07-11 00:00:00.000000D"A2023-07-10 00:00:00.000000D"A2023-07-07 00:00:00.000000D"A2023-07-06 00:00:00.000000D"A2023-07-05 00:00:00.000000D"A2023-07-04 00:00:00.000000D"A2023-07-03 00:00:00.000000D"A2023-06-30 00:00:00.000000D"A2023-06-29 00:00:00.000000D"A2023-06-28 00:00:00.000000D"A2023-06-27 00:00:00.000000D"A2023-06-26 00:00:00.000000D"A2023-06-23 00:00:00.000000D"A2023-06-22 00:00:00.000000D"A2023-06-21 00:00:00.000000D"A2023-08-02 00:00:00.000000D"A2023-08-01 00:00:00.000000D"A2023-06-20 00:00:00.000000D"A2023-06-19 00:00:00.000000D"A2023-06-16 00:00:00.000000D"A2023-06-15 00:00:00.000000D"A2023-06-14 00:00:00.000000D"A2023-06-13 00:00:00.000000D"A2023-06-12 00:00:00.000000D"A2023-06-09 00:00:00.000000D"A2023-06-08 00:00:00.000000D~"A2023-06-07 00:00:00.000000D}"A2023-06-06 00:00:00.000000D|"A2023-06-05 00:00:00.000000D{"A2023-06-02 00:00:00.000000Dz"A2023-06-01 00:00:00.000000Dy"A2023-05-31 00:00:00.000000Dx"A2023-05-30 00:00:00.000000Dw"A2023-05-29 00:00:00.000000Dv"A2023-05-26 00:00:00.000000Du"A2023-05-25 00:00:00.000000Dt"A2023-05-24 00:00:00.000000Ds"A2023-05-23 00:00:00.000000Dr"A2023-05-22 00:00:00.000000Dq"A2023-05-19 00:00:00.000000Dp"A2023-05-18 00:00:00.000000Do"A2023-05-17 00:00:00.000000Dn"A2023-05-16 00:00:00.000000Dm"A2023-05-15 00:00:00.000000Dl"A2023-05-12 00:00:00.000000Dk"A2023-04-21 00:00:00.000000D]"A2023-04-20 00:00:00.000000D\"A2023-04-19 00:00:00.000000D["A2023-04-18 00:00:00.000000DZ"A2023-04-17 00:00:00.000000DY"A2023-05-11 00:00:00.000000Dj"A2023-05-10 00:00:00.000000Di"A2023-05-09 00:00:00.000000Dh"A2023-05-08 00:00:00.000000Dg"A2023-05-05 00:00:00.000000Df"A2023-05-04 00:00:00.000000De"A2023-05-03 00:00:00.000000Dd"A2023-05-02 00:00:00.000000Dc"A2023-04-28 00:00:00.000000Db2023-08-31 00:00:00.000000D"A2023-08-30 00:00:00.000000D"A2023-08-29 00:00:00.000000D"A2023-08-28 00:00:00.000000D"A2023-08-25 00:00:00.000000D"A2023-04-27 00:00:00.000000Da"A2023-04-26 00:00:00.000000D`"A2023-04-25 00:00:00.000000D_"A2023-04-24 00:00:00.000000D^"A2023-08-18 00:00:00.000000D"A2023-08-17 00:00:00.000000D"A2023-08-16 00:00:00.000000D"A2023-08-03 00:00:00.000000D ! - ; K Z iy!0?O_otg AA2023-11-03 00:00:00.000000?j? @??m0?yfinance2025-11-15 15:45:36.313305tf AA2023-11-02 00:00:00.000000?/ ?? ?o4?!]`yfinance2025-11-15 15:45:36.313304te AA2023-11-01 00:00:00.000000?S?ě?/? ǫ?2(yfinance2025-11-15 15:45:36.313302td AA2023-10-31 00:00:00.000000?1&?V ? ?V uF?! yfinance2025-11-15 15:45:36.313300tc AA2023-10-30 00:00:00.000000??M?l?`p]?yfinance2025-11-15 15:45:36.313298tb AA2023-10-27 00:00:00.000000?V?1&?ȴ@?KSR?uyfinance2025-11-15 15:45:36.313297ta AA2023-10-26 00:00:00.000000??7K?@?V{?`yfinance2025-11-15 15:45:36.313295t` AA2023-10-25 00:00:00.000000?-??z@?pYc?8yfinance2025-11-15 15:45:36.313293t_ AA2023-10-24 00:00:00.000000?A@?Ƨ?-`?9`R?=yfinance2025-11-15 15:45:36.313291u^ AA2023-10-23 00:00:00.000000?&?=p?r ?(?`yfinance2025-11-15 15:45:36.313290t] AA2023-10-20 00:00:00.000000???? ]Q?yfinance2025-11-15 15:45:36.313288u\ AA2023-10-19 00:00:00.000000?33@?`A?"? =?@yfinance2025-11-15 15:45:36.313286t[ AA2023-10-18 00:00:00.000000?`??O@?X`kz?yfinance2025-11-15 15:45:36.313285tZ AA2023-10-17 00:00:00.000000?? Ġ??^@Fl>?CQyfinance2025-11-15 15:45:36.313283tY AA2023-10-16 00:00:00.000000?h?`@?Z?Qr?Yyfinance2025-11-15 15:45:36.313281tX AA2023-10-13 00:00:00.000000?r ??`A?7@L?@yfinance2025-11-15 15:45:36.313279tW AA2023-10-12 00:00:00.000000??€?ff`?ff`W>?yfinance2025-11-15 15:45:36.313278tV AA2023-10-11 00:00:00.000000? Ġ?`?V?`A8?7yfinance2025-11-15 15:45:36.313276tU AA2023-10-10 00:00:00.000000??ff`???|[ө?\yfinance2025-11-15 15:45:36.313274tT AA2023-10-09 00:00:00.000000?\ ?@?r ?Gg:?}yfinance2025-11-15 15:45:36.313272uS AA2023-10-06 00:00:00.000000?9`? @?/?E.?VX`yfinance2025-11-15 15:45:36.313271tR AA2023-10-05 00:00:00.000000?l@??9X ?+\?+myfinance2025-11-15 15:45:36.313269uQ AA2023-10-04 00:00:00.000000??7@??dZ ª? @yfinance2025-11-15 15:45:36.313267tP AA2023-10-03 00:00:00.000000?Q?ff`?G?"rMh?yfinance2025-11-15 15:45:36.313265tO AA2023-10-02 00:00:00.000000?/?/?E?Mu߮?.yfinance2025-11-15 15:45:36.313264uN AA2023-09-29 00:00:00.000000?Ƨ?l@?? c?yfinance2025-11-15 15:45:36.313262uM AA2023-09-28 00:00:00.000000? ?$?O@?+ a?+myfinance2025-11-15 15:45:36.313260uL AA2023-09-27 00:00:00.000000?O?O??-?Ryfinance2025-11-15 15:45:36.313258tK AA2023-09-26 00:00:00.000000?-??j?~S? 5yfinance2025-11-15 15:45:36.313256tJ AA2023-09-25 00:00:00.000000?z?-`?O?`]?J@yfinance2025-11-15 15:45:36.313255uI AA2023-09-22 00:00:00.000000?? ?? ~K?Iyfinance2025-11-15 15:45:36.313253uH AA2023-09-21 00:00:00.000000?@???9`^?&yfinance2025-11-15 15:45:36.313251tG AA2023-09-20 00:00:00.000000?\ ?`?`A?/ luZ?5yfinance2025-11-15 15:45:36.313250 !o + 9 G U cq&4CRaou AA2021-01-05 00:00:00.000000??|?S?`?z<?bL yfinance2025-11-15 15:45:36.312040u AA2021-01-04 00:00:00.000000?$?KƠ?/ ?KƠ?F@yfinance2025-11-15 15:45:36.312038t AA2020-12-30 00:00:00.000000?€?V??;`}Y?8@yfinance2025-11-15 15:45:36.312037u AA2020-12-29 00:00:00.000000?Ƨ?@??x#?@yfinance2025-11-15 15:45:36.312035u AA2020-12-28 00:00:00.000000?r ?Q?\)?Q*|?yfinance2025-11-15 15:45:36.312033t AA2020-12-23 00:00:00.000000?n?E??ENL?yfinance2025-11-15 15:45:36.312031t AA2020-12-22 00:00:00.000000?-? @?@?j.?рyfinance2025-11-15 15:45:36.312030u AA2020-12-21 00:00:00.000000?`@?€?bM?ٚ^?@yfinance2025-11-15 15:45:36.312028u AA2020-12-18 00:00:00.000000?t`? ?`?9X 3?o yfinance2025-11-15 15:45:36.312026u AA2020-12-17 00:00:00.000000?"?? =?~؋5?2yfinance2025-11-15 15:45:36.312024u AA2020-12-16 00:00:00.000000?1&?\)?n?z?6yfinance2025-11-15 15:45:36.312023u AA2020-12-15 00:00:00.000000?C?C??1?/`yfinance2025-11-15 15:45:36.312021t AA2020-12-14 00:00:00.000000?r ?9`?dZ ?|S?`yfinance2025-11-15 15:45:36.312019t AA2020-12-11 00:00:00.000000?A@?bM? ?I`lY?lyfinance2025-11-15 15:45:36.312018u AA2020-12-10 00:00:00.000000?j?O?33@?E?yfinance2025-11-15 15:45:36.312016t AA2020-12-09 00:00:00.000000?Z? ?-`?X`ra?yfinance2025-11-15 15:45:36.312014t AA2020-12-08 00:00:00.000000?j?t`??5?x ?i@yfinance2025-11-15 15:45:36.312012u AA2020-12-07 00:00:00.000000?? ?G ?ff`݊?yfinance2025-11-15 15:45:36.312011u AA2020-12-04 00:00:00.000000?$ ??n?+py?yfinance2025-11-15 15:45:36.312009u~ AA2020-12-03 00:00:00.000000?+?=p?T?m?@4yfinance2025-11-15 15:45:36.312007u} AA2020-12-02 00:00:00.000000?&?S??z@?6yfinance2025-11-15 15:45:36.312006u| AA2020-12-01 00:00:00.000000? ??7K?9X O?o yfinance2025-11-15 15:45:36.312004u{ AA2020-11-30 00:00:00.000000? =? =?r ?r qO?`yfinance2025-11-15 15:45:36.312002uz AA2020-11-27 00:00:00.000000?€?O@?ȴ@? =?ZVyfinance2025-11-15 15:45:36.312000uy AA2020-11-26 00:00:00.000000??1 ??kq]?E`yfinance2025-11-15 15:45:36.311999ux AA2020-11-25 00:00:00.000000??;d`??)?=`yfinance2025-11-15 15:45:36.311997uw AA2020-11-24 00:00:00.000000?ȴ@??`? ?!@yfinance2025-11-15 15:45:36.311995uv AA2020-11-23 00:00:00.000000?Ƨ?/ ?󟾀?󟾀 ?1yfinance2025-11-15 15:45:36.311994tu AA2020-11-20 00:00:00.000000??Q?7@?󙙠z?wyfinance2025-11-15 15:45:36.311992ut AA2020-11-19 00:00:00.000000? ?G?n?󙙠ѝ?wyfinance2025-11-15 15:45:36.311990us AA2020-11-18 00:00:00.000000?7@?Q?r ? ɘ?Qpyfinance2025-11-15 15:45:36.311988ur AA2020-11-17 00:00:00.000000?v? ?n?O?dyfinance2025-11-15 15:45:36.311987uq AA2020-11-16 00:00:00.000000?`?`?`?jܶ? yfinance2025-11-15 15:45:36.311985 Nj V|[:nM, fE$^=w  u T 3 - m L + eD#~]< \U4 tS2 l K * d C "  }oN A2020-07-21 00:00:00.000000 A2020-07-20 00:00:00.000000B2020-07-22 00:00:00.000000` A2020-07-22 00:00:00.000000R A2020-07-21 00:00:00.000000O A2020-07-22 00:00:00.000000¶ A2020-07-22 00:00:00.0000005!2020-07-22 00:00:00.000000 A2020-07-22 00:00:00.000000Kv!2020-07-22 00:00:00.000000} A2020-07-16 00:00:00.000000L A2020-07-17 00:00:00.000000 A2020-07-17 00:00:00.000000 A2020-07-17 00:00:00.000000 A2020-07-17 00:00:00.0000009 A2020-07-17 00:00:00.000000k A2020-07-17 00:00:00.000000ϝ A2020-07-17 00:00:00.000000 A2020-07-17 00:00:00.000000 A2020-07-17 00:00:00.000000 A2020-07-17 00:00:00.000000 A2020-07-17 00:00:00.000000 A2020-07-17 00:00:00.000000? A2020-07-17 00:00:00.000000q A2020-07-17 00:00:00.000000y A2020-07-17 00:00:00.000000j A2020-07-17 00:00:00.000000`- A2020-07-17 00:00:00.000000U_ A2020-07-17 00:00:00.000000J A2020-07-17 00:00:00.000000A A2020-07-17 00:00:00.0000006 A2020-07-17 00:00:00.000000+ A2020-07-17 00:00:00.000000!1 A2020-07-17 00:00:00.000000c A2020-07-17 00:00:00.000000 A2020-07-21 00:00:00.000000 A2020-07-21 00:00:00.000000- A2020-07-21 00:00:00.000000_ A2020-07-21 00:00:00.000000Q A2020-07-21 00:00:00.000000̓ A2020-07-21 00:00:00.000000µ A2020-07-21 00:00:00.000000!2020-07-21 00:00:00.000000 A2020-07-21 00:00:00.000000J !2020-07-21 00:00:00.000000| A2020-07-17 00:00:00.000000M A2020-07-20 00:00:00.000000 A2020-07-20 00:00:00.000000 A2020-07-20 00:00:00.000000 A2020-07-20 00:00:00.000000: A2020-07-20 00:00:00.000000l A2020-07-20 00:00:00.000000Ϟ A2020-07-20 00:00:00.000000 A2020-07-20 00:00:00.000000 A2020-07-20 00:00:00.000000 A2020-07-20 00:00:00.000000 A2020-07-20 00:00:00.000000 A2020-07-20 00:00:00.000000@ A2020-07-20 00:00:00.000000r A2020-07-20 00:00:00.000000y A2020-07-20 00:00:00.000000j A2020-07-20 00:00:00.000000`. A2020-07-20 00:00:00.000000U` A2020-07-20 00:00:00.000000J A2020-07-20 00:00:00.000000A A2020-07-20 00:00:00.0000006 A2020-07-20 00:00:00.000000, A2020-07-20 00:00:00.000000!2 A2020-07-20 00:00:00.000000d A2020-07-20 00:00:00.000000 A2020-07-20 00:00:00.000000 A2020-07-20 00:00:00.000000, A2020-07-20 00:00:00.000000^ A2020-07-20 00:00:00.000000P A2020-07-20 00:00:00.000000͂ A2020-07-20 00:00:00.000000´ A2020-07-20 00:00:00.000000 ;!2020-07-20 00:00:00.000000 A2020-07-20 00:00:00.000000I!2020-07-20 00:00:00.000000{ A2020-07-20 00:00:00.000000N A2020-07-21 00:00:00.000000 A2020-07-21 00:00:00.000000 A2020-07-21 00:00:00.000000 A2020-07-21 00:00:00.000000; A2020-07-21 00:00:00.000000m A2020-07-21 00:00:00.000000ϟ A2020-07-21 00:00:00.000000 A2020-07-21 00:00:00.000000 A2020-07-21 00:00:00.000000 A2020-07-21 00:00:00.000000 A2020-07-21 00:00:00.000000 A2020-07-21 00:00:00.000000A A2020-07-21 00:00:00.000000s A2020-07-21 00:00:00.000000y A2020-07-21 00:00:00.000000j A2020-07-21 00:00:00.000000`/ A2020-07-21 00:00:00.000000Ua A2020-07-21 00:00:00.000000J A2020-07-21 00:00:00.000000A A2020-07-21 00:00:00.0000006 A2020-07-21 00:00:00.000000, A2020-07-21 00:00:00.000000!3 A2020-07-21 00:00:00.000000e A2020-07-21 00:00:00.000000 A2020-07-17 00:00:00.000000 A2020-07-17 00:00:00.000000 A2020-07-17 00:00:00.000000+ A2020-07-17 00:00:00.000000] A2020-07-17 00:00:00.000000O A2020-07-17 00:00:00.000000́ A2020-07-17 00:00:00.000000³ A2020-07-17 00:00:00.000000!2020-07-17 00:00:00.000000 A2020-07-17 00:00:00.000000H!2020-07-17 00:00:00.000000z !v / > L Z ix-=KZhvup AA2020-11-13 00:00:00.000000?`A??`A?,?z`yfinance2025-11-15 15:45:36.311983uo AA2020-11-12 00:00:00.000000?`A? ?M?|?Kyfinance2025-11-15 15:45:36.311981un AA2020-11-11 00:00:00.000000? ??`?S? yfinance2025-11-15 15:45:36.311980um AA2020-11-10 00:00:00.000000?hr? ??V }?yfinance2025-11-15 15:45:36.311978ul AA2020-11-09 00:00:00.000000?r ?h?S?hr@?+<yfinance2025-11-15 15:45:36.311976tk AA2020-11-06 00:00:00.000000?I`?`??$ ]?4=yfinance2025-11-15 15:45:36.311974uj AA2020-11-05 00:00:00.000000??@?\)?`A?쐏yfinance2025-11-15 15:45:36.311973ui AA2020-11-04 00:00:00.000000?E?@??~?Pyfinance2025-11-15 15:45:36.311971th AA2020-11-03 00:00:00.000000??$?v?@3?yfinance2025-11-15 15:45:36.311969tg AA2020-11-02 00:00:00.000000? ?Q?`A?Q{ ?닃@yfinance2025-11-15 15:45:36.311967tf AA2020-10-30 00:00:00.000000??x?;`?vuX?%yfinance2025-11-15 15:45:36.311966ue AA2020-10-29 00:00:00.000000?O@?l@?`? t?yfinance2025-11-15 15:45:36.311964ud AA2020-10-28 00:00:00.000000???9X ?O@z?'@yfinance2025-11-15 15:45:36.311962tc AA2020-10-27 00:00:00.000000?M?O@?? v?yfinance2025-11-15 15:45:36.311961tb AA2020-10-26 00:00:00.000000??|?dZ ?-`?=p`?Zq`yfinance2025-11-15 15:45:36.311959ta AA2020-10-23 00:00:00.000000?&??&?\ U>z?`yfinance2025-11-15 15:45:36.311957u` AA2020-10-22 00:00:00.000000?n?I`?ȴ@??|>?] yfinance2025-11-15 15:45:36.311955u_ AA2020-10-21 00:00:00.000000??? @? ;?yfinance2025-11-15 15:45:36.311954t^ AA2020-10-20 00:00:00.000000?\ ?9`?p? iE?yfinance2025-11-15 15:45:36.311952t] AA2020-10-19 00:00:00.000000?Q? ?\ ?򟾀o[?@`yfinance2025-11-15 15:45:36.311950u\ AA2020-10-16 00:00:00.000000?򟾀??X`?򙙠?鳀yfinance2025-11-15 15:45:36.311948u[ AA2020-10-15 00:00:00.000000?n? ?|?C?jyfinance2025-11-15 15:45:36.311947uZ AA2020-10-14 00:00:00.000000?5??\)?n?+ě?˻yfinance2025-11-15 15:45:36.311945uY AA2020-10-13 00:00:00.000000?r ? ??"?`yfinance2025-11-15 15:45:36.311943uX AA2020-10-12 00:00:00.000000?󙙠?`?dZ ?xG?Dyfinance2025-11-15 15:45:36.311941tW AA2020-10-09 00:00:00.000000??^@?n?ho?j`yfinance2025-11-15 15:45:36.311940uV AA2020-10-08 00:00:00.000000? ?`?+?󟾀??1yfinance2025-11-15 15:45:36.311938uU AA2020-10-07 00:00:00.000000??"?~?7@mV?^,yfinance2025-11-15 15:45:36.311936tT AA2020-10-06 00:00:00.000000?;`??E?Df? yfinance2025-11-15 15:45:36.311935tS AA2020-10-05 00:00:00.000000??l??;`>?yfinance2025-11-15 15:45:36.311933tR AA2020-10-02 00:00:00.000000??/ ??^@TF?yfinance2025-11-15 15:45:36.311931tQ AA2020-10-01 00:00:00.000000?"?1 ??`vQ?P yfinance2025-11-15 15:45:36.311929tP AA2020-09-30 00:00:00.000000? I?E? ? @wS?%yfinance2025-11-15 15:45:36.311928 !{ 0 @ P _ n| 0?M]m{uO AA2020-09-29 00:00:00.000000??+? @?ǝ?/`yfinance2025-11-15 15:45:36.311926uN AA2020-09-28 00:00:00.000000?^5@? @?X`? @'I?yfinance2025-11-15 15:45:36.311924tM AA2020-09-25 00:00:00.000000?X`?~?n?7Kv? yfinance2025-11-15 15:45:36.311923tL AA2020-09-24 00:00:00.000000?/??"?dZ h?$yfinance2025-11-15 15:45:36.311921tK AA2020-09-23 00:00:00.000000??`?Q?QR?8yfinance2025-11-15 15:45:36.311919tJ AA2020-09-22 00:00:00.000000?`A?@?&?|{?Kyfinance2025-11-15 15:45:36.311917uI AA2020-09-21 00:00:00.000000?`?`??M/?@yfinance2025-11-15 15:45:36.311916uH AA2020-09-18 00:00:00.000000?33@?9X ??ॠ? yfinance2025-11-15 15:45:36.311914uG AA2020-09-17 00:00:00.000000??Z? ?;d`ד?s$yfinance2025-11-15 15:45:36.311912tF AA2020-09-16 00:00:00.000000??x??``?P yfinance2025-11-15 15:45:36.311910tE AA2020-09-15 00:00:00.000000?ȴ@???`h?*yfinance2025-11-15 15:45:36.311909tD AA2020-09-14 00:00:00.000000???@?jM? yfinance2025-11-15 15:45:36.311907tC AA2020-09-11 00:00:00.000000? ??-? @f^?%yfinance2025-11-15 15:45:36.311905uB AA2020-09-10 00:00:00.000000?b@? Ġ? ?^@?yfinance2025-11-15 15:45:36.311903uA AA2020-09-09 00:00:00.000000?^@?n?-?n ?3x`yfinance2025-11-15 15:45:36.311901u@ AA2020-09-08 00:00:00.000000?;`??z@? ? yfinance2025-11-15 15:45:36.311900u? AA2020-09-07 00:00:00.000000?@?`@?x?Tn?@ yfinance2025-11-15 15:45:36.311898u> AA2020-09-04 00:00:00.000000?;`?z?z@??qF`yfinance2025-11-15 15:45:36.311896u= AA2020-09-03 00:00:00.000000??Z??TM?@ yfinance2025-11-15 15:45:36.311894u< AA2020-09-02 00:00:00.000000?? ?? @$?%yfinance2025-11-15 15:45:36.311892t; AA2020-09-01 00:00:00.000000?? @?t?jrP? yfinance2025-11-15 15:45:36.311890u: AA2020-08-31 00:00:00.000000? ? ??h9?j`yfinance2025-11-15 15:45:36.311889t9 AA2020-08-28 00:00:00.000000??€??`R?͙ yfinance2025-11-15 15:45:36.311887t8 AA2020-08-27 00:00:00.000000?`??j?/ ~?yfinance2025-11-15 15:45:36.311885t7 AA2020-08-26 00:00:00.000000?Q?`A?@?`zv?syfinance2025-11-15 15:45:36.311883t6 AA2020-08-25 00:00:00.000000??E?Q?QB?(yfinance2025-11-15 15:45:36.311882t5 AA2020-08-24 00:00:00.000000?O@??I`?z@wi?Ԁyfinance2025-11-15 15:45:36.311880t4 AA2020-08-21 00:00:00.000000?G ?X`??"Ct?L@yfinance2025-11-15 15:45:36.311878t3 AA2020-08-20 00:00:00.000000?-`?^5@?$ ?;d`A0F?s$yfinance2025-11-15 15:45:36.311876t2 AA2020-08-19 00:00:00.000000?1&?`A??^5@~~?Byfinance2025-11-15 15:45:36.311874t1 AA2020-08-18 00:00:00.000000?X`??"?(uz/?V}@yfinance2025-11-15 15:45:36.311873t0 AA2020-08-17 00:00:00.000000?z@??1&?z@Q`\?Ԁyfinance2025-11-15 15:45:36.311871t/ AA2020-08-14 00:00:00.000000?E?`?-`?t`Z?Gyfinance2025-11-15 15:45:36.311869 !r , < L [ jx*8GUcrt. AA2020-08-13 00:00:00.000000??n?t?E|?yfinance2025-11-15 15:45:36.311868u- AA2020-08-12 00:00:00.000000???O?Y?G<yfinance2025-11-15 15:45:36.311866u, AA2020-08-11 00:00:00.000000?Q?"?O@?9`?| yfinance2025-11-15 15:45:36.311864u+ AA2020-08-10 00:00:00.000000? ?7K?j?7K !?l yfinance2025-11-15 15:45:36.311862u* AA2020-08-07 00:00:00.000000?@? ?z@?;`q?yfinance2025-11-15 15:45:36.311861u) AA2020-08-06 00:00:00.000000???`A?jq?`@yfinance2025-11-15 15:45:36.311859t( AA2020-08-05 00:00:00.000000? @?1 ?^@?v? yfinance2025-11-15 15:45:36.311857u' AA2020-08-04 00:00:00.000000?ȴ@??7@?`IE?P yfinance2025-11-15 15:45:36.311856u& AA2020-08-03 00:00:00.000000?j?`?\)?IJ?z@yfinance2025-11-15 15:45:36.311854u% AA2020-07-31 00:00:00.000000??j?V ?j$O?.kyfinance2025-11-15 15:45:36.311852u$ AA2020-07-30 00:00:00.000000???V?`P?yfinance2025-11-15 15:45:36.311850u# AA2020-07-29 00:00:00.000000? ?b@?^5@?`?syfinance2025-11-15 15:45:36.311849u" AA2020-07-28 00:00:00.000000??9`?33@?`?yfinance2025-11-15 15:45:36.311847u! AA2020-07-27 00:00:00.000000??b@?z@?O?dyfinance2025-11-15 15:45:36.311845t AA2020-07-24 00:00:00.000000?(?A@? ?1 s?#yfinance2025-11-15 15:45:36.311843u AA2020-07-23 00:00:00.000000?x??C?I`?lyfinance2025-11-15 15:45:36.311842u AA2020-07-22 00:00:00.000000?S??E?TB?<`yfinance2025-11-15 15:45:36.311840u AA2020-07-21 00:00:00.000000?r ?^@?5??V A ?yfinance2025-11-15 15:45:36.311838u AA2020-07-20 00:00:00.000000??M??G ?>@yfinance2025-11-15 15:45:36.311836u AA2020-07-17 00:00:00.000000????1 O?#yfinance2025-11-15 15:45:36.311835t AA2020-07-16 00:00:00.000000???? I}?)yfinance2025-11-15 15:45:36.311833u AA2020-07-15 00:00:00.000000????Ƨ ?yfinance2025-11-15 15:45:36.311831t AA2020-07-14 00:00:00.000000?x?€??o ? yfinance2025-11-15 15:45:36.311829t AA2020-07-13 00:00:00.000000?"?"? ?G ?/`yfinance2025-11-15 15:45:36.311828t AA2020-07-10 00:00:00.000000?-?"??\$? yfinance2025-11-15 15:45:36.311826t AA2020-07-09 00:00:00.000000?E?S?Q?^@z:?yfinance2025-11-15 15:45:36.311824t AA2020-07-08 00:00:00.000000?=p?hr? ?;d`PB/?s$yfinance2025-11-15 15:45:36.311822t AA2020-07-07 00:00:00.000000?Q?l@?;d`?=pS?vS yfinance2025-11-15 15:45:36.311821t AA2020-07-06 00:00:00.000000?ȴ@?/ ?bM?t`^q?Gyfinance2025-11-15 15:45:36.311819u AA2020-07-03 00:00:00.000000? ?/ ?ff`?$?`yfinance2025-11-15 15:45:36.311817u AA2020-07-02 00:00:00.000000?ff`???|??7@yfinance2025-11-15 15:45:36.311815u AA2020-07-01 00:00:00.000000?E?E??C? yfinance2025-11-15 15:45:36.311814u AA2020-06-30 00:00:00.000000?$ ?dZ ?G?+7?Y yfinance2025-11-15 15:45:36.311812 !o . < J X fu )7ESaou AA2023-06-16 00:00:00.000000???+?``?Gkyfinance2025-11-15 15:45:36.313133u AA2023-06-15 00:00:00.000000?O@?~?(?z@? ;yfinance2025-11-15 15:45:36.313131u AA2023-06-14 00:00:00.000000?+? ?$ ?\)?>yfinance2025-11-15 15:45:36.313129u AA2023-06-13 00:00:00.000000?=p?^5@??+R?v@yfinance2025-11-15 15:45:36.313128u AA2023-06-12 00:00:00.000000?^5@?hr?@?-`yX?Tyfinance2025-11-15 15:45:36.313126u AA2023-06-09 00:00:00.000000?z?? I??|y?yfinance2025-11-15 15:45:36.313124u~ AA2023-06-08 00:00:00.000000?G?l@?G?`?D@yfinance2025-11-15 15:45:36.313122u} AA2023-06-07 00:00:00.000000?l?? ?"3?yfinance2025-11-15 15:45:36.313121u| AA2023-06-06 00:00:00.000000?t`??t`?1 ?yfinance2025-11-15 15:45:36.313119u{ AA2023-06-05 00:00:00.000000?9`?Ƨ?^5@?t]?Mbyfinance2025-11-15 15:45:36.313117uz AA2023-06-02 00:00:00.000000?7K? ??0?O?yfinance2025-11-15 15:45:36.313115ty AA2023-06-01 00:00:00.000000?G??|? ?"y>?yfinance2025-11-15 15:45:36.313114ux AA2023-05-31 00:00:00.000000?C?l?|?ěr?yfinance2025-11-15 15:45:36.313112tw AA2023-05-30 00:00:00.000000?Q?@?Q?Et^?yfinance2025-11-15 15:45:36.313110tv AA2023-05-29 00:00:00.000000?7@?-?G ?S\?*L@yfinance2025-11-15 15:45:36.313109uu AA2023-05-26 00:00:00.000000????l@?@`yfinance2025-11-15 15:45:36.313107ut AA2023-05-25 00:00:00.000000?+? ??MPd?$@yfinance2025-11-15 15:45:36.313105us AA2023-05-24 00:00:00.000000?l? ?&?t`t?H'yfinance2025-11-15 15:45:36.313103tr AA2023-05-23 00:00:00.000000?(?KƠ?l?k?m`yfinance2025-11-15 15:45:36.313102uq AA2023-05-22 00:00:00.000000?l?33@??$̳_?̢@yfinance2025-11-15 15:45:36.313100up AA2023-05-19 00:00:00.000000?T?hr?j?7KU?L yfinance2025-11-15 15:45:36.313098uo AA2023-05-18 00:00:00.000000?dZ ?E?t?fxW6 A2020-11-10 00:00:00.000000" A2020-11-10 00:00:00.000000T A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000B A2020-11-10 00:00:00.000000L A2020-11-10 00:00:00.000000~ A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-10 00:00:00.000000F A2020-11-10 00:00:00.000000xA2020-11-10 00:00:00.000000uA2020-11-10 00:00:00.000000jA2020-11-10 00:00:00.000000`A2020-11-10 00:00:00 A2020-11-05 00:00:00.0000003{!2020-11-05 00:00:00.000000e A2020-11-05 00:00:00.0000002020-11-05 00:00:00.000000 A2020-11-04 00:00:00.000000 A2020-11-03 00:00:00.000000 A2020-11-04 00:00:00.000000 A2020-11-03 00:00:00.000000 A2020-11-04 00:00:00.000000R A2020-11-03 00:00:00.000000Q A2020-11-04 00:00:00.000000U A2020-11-03 00:00:00.000000T A2020-11-04 00:00:00.000000 A2020-11-03 00:00:00.000000;2020-11-04 00:00:00.0000002020-11-04 00:00:00.00 A2020-11-03 00:00:00.000000ڸ A2020-11-03 00:00:00.000000 A2020-11-03 00:00:00.000000 A2020-11-03 00:00:00.000000N A2020-11-03 00:00:00.000000 A2020-11-03 00:00:00.000000( A2020-11-03 00:00:00.000000Z A2020-11-03 00:00:00.000000 A2020-11-03 00:00:00.000000 A2020-11-03 00:00:00.000000y A2020-11-03 00:00:00.000000kH A2020-11-03 00:00:00.000000`z A2020-11-03 00:00:00.000000U A2020-11-03 00:00:00.000000J A2020-11-03 00:00:00.000000A A2020-11-03 00:00:00.0000007 A2020-11-03 00:00:00.000000,L A2020-11-03 00:00:00.000000!~ A2020-11-03 00:00:00.000000 A2020-11-03 00:00:00.000000 A2020-11-03 00:00:00.000000 A2020-11-03 00:00:00.000000F A2020-11-03 00:00:00.000000x A2020-11-03 00:00:00.000000 A2020-11-03 00:00:00.000000؜ A2020-11-03 00:00:00.000000 A2020-11-03 00:00:00.000000 2020-11-06 00:00:0 A2020-11-04 00:00:00.000000 A2020-11-04 00:00:00.000000) A2020-11-04 00:00:00.000000[ A2020-11-04 00:00:00.000000 A2020-11-04 00:00:00.000000 A2020-11-04 00:00:00.000000y A2020-11-04 00:00:00.000000kI A2020-11-04 00:00:00.000000`{ A2020-11-04 00:00:00.000000U A2020-11-04 00:00:00.000000J A2020-11-04 00:00:00.000000A A2020-11-04 00:00:00.0000007 A2020-11-04 00:00:00.000000,M A2020-11-04 00:00:00.000000! A2020-11-04 00:00:00.000000 A2020-11-04 00:00:00.000000 A2020-11-04 00:00:00.000000 A2020-11-04 00:00:00.000000G A2020-11-04 00:00:00.000000y A2020-11-04 00:00:00.000000 A2020-11-04 00:00:00.000000؝ A2020-11-04 00:00:00.000000 A2020-11-04 00:00:00.000000 A2020-11-03 00:00:00.0000001 !2020-11-03 00:00:00.000000c A2020-11-04 00:00:00.000000Z2020-11-05 00:00:00.00000092020-11-05 00:00:00.000000Z92020-11-05 00:00:00. A2020-11-04 00:00:00.000000ڹ A2020-11-04 00:00:00.000000 A2020-11-04 00:00:00.000000 A2020-11-04 00:00:00.000000O A2020-11-05 00:00:00.000000* A2020-11-05 00:00:00.000000\ A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000y A2020-11-05 00:00:00.000000kJ A2020-11-05 00:00:00.000000`| A2020-11-05 00:00:00.000000U A2020-11-05 00:00:00.000000J A2020-11-05 00:00:00.000000A A2020-11-05 00:00:00.0000007 A2020-11-05 00:00:00.000000,N A2020-11-05 00:00:00.000000! A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000H A2020-11-05 00:00:00.000000z A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000؞ A2020-11-05 00:00:00.000000 A2020-11-05 00:00:00.000000 A2020-11-04 00:00:00.0000002!2020-11-04 00:00:00.000000d !l * 9 G U cq"0?N\lt AA2020-06-29 00:00:00.000000? @?(?9`?`a?Fyfinance2025-11-15 15:45:36.311810t AA2020-06-26 00:00:00.000000??G ? @? @ez?%yfinance2025-11-15 15:45:36.311808u AA2020-06-25 00:00:00.000000? @?G ?@?%'?/`yfinance2025-11-15 15:45:36.311806u AA2020-06-24 00:00:00.000000?T?`@??C?yfinance2025-11-15 15:45:36.311805u AA2020-06-23 00:00:00.000000?l??E?T;`?<`yfinance2025-11-15 15:45:36.311803t AA2020-06-22 00:00:00.000000?G???uÇ?/\yfinance2025-11-15 15:45:36.311801u AA2020-06-19 00:00:00.000000?l?C?9`?`d?O2@yfinance2025-11-15 15:45:36.311800t AA2020-06-18 00:00:00.000000?G??^@?ȴ@po?'gyfinance2025-11-15 15:45:36.311798u AA2020-06-17 00:00:00.000000??$ ??@?H yfinance2025-11-15 15:45:36.311796u AA2020-06-16 00:00:00.000000?p?@?S?,?/\yfinance2025-11-15 15:45:36.311794u AA2020-06-15 00:00:00.000000??|?1&??"P?L@yfinance2025-11-15 15:45:36.311793u AA2020-06-12 00:00:00.000000?`?(?9X ? ? yfinance2025-11-15 15:45:36.311791u AA2020-06-11 00:00:00.000000??? ?ě6?~yfinance2025-11-15 15:45:36.311789u AA2020-06-10 00:00:00.000000?E?\)??v?0yfinance2025-11-15 15:45:36.311787u AA2020-06-09 00:00:00.000000?x? ?1 ?$ ?oyfinance2025-11-15 15:45:36.311786u~ AA2020-06-08 00:00:00.000000?33@? ?l??yfinance2025-11-15 15:45:36.311784u} AA2020-06-05 00:00:00.000000??j?`?7KJ ?}[yfinance2025-11-15 15:45:36.311782u| AA2020-06-04 00:00:00.000000?j??"?z@=۬?yfinance2025-11-15 15:45:36.311780u{ AA2020-06-03 00:00:00.000000?l?v?`?v]?yfinance2025-11-15 15:45:36.311779uz AA2020-06-02 00:00:00.000000?V ?E??|?9`?| yfinance2025-11-15 15:45:36.311777uy AA2020-06-01 00:00:00.000000?z?5?? ?5??i@yfinance2025-11-15 15:45:36.311775ux AA2020-05-29 00:00:00.000000?T?n? ?€d?yfinance2025-11-15 15:45:36.311774uw AA2020-05-28 00:00:00.000000?ȴ@?$?v??рyfinance2025-11-15 15:45:36.311772uv AA2020-05-27 00:00:00.000000???|?+?hў?j`yfinance2025-11-15 15:45:36.311770uu AA2020-05-26 00:00:00.000000? ??hr??yfinance2025-11-15 15:45:36.311768ut AA2020-05-25 00:00:00.000000?G?z@?^@?z@R#?Gyfinance2025-11-15 15:45:36.311767ts AA2020-05-22 00:00:00.000000?@?x??u;?6 yfinance2025-11-15 15:45:36.311765ur AA2020-05-21 00:00:00.000000???@?v?#@yfinance2025-11-15 15:45:36.311763uq AA2020-05-20 00:00:00.000000?-?x?A@?`t??yfinance2025-11-15 15:45:36.311761up AA2020-05-19 00:00:00.000000?󙙠?󙙠?~?Iǒ?U`yfinance2025-11-15 15:45:36.311760uo AA2020-05-18 00:00:00.000000?p?h?7K?pb?7yfinance2025-11-15 15:45:36.311758un AA2020-05-15 00:00:00.000000?9X ?^5@??9?)_ yfinance2025-11-15 15:45:36.311756um AA2020-05-14 00:00:00.000000?\ ?? ?Z?)_ yfinance2025-11-15 15:45:36.311754 !j * 8 F T bp~"0>M\jul AA2020-05-13 00:00:00.000000???? Ј?yfinance2025-11-15 15:45:36.311753uk AA2020-05-12 00:00:00.000000?C?n?=p?n?D?`yfinance2025-11-15 15:45:36.311751uj AA2020-05-11 00:00:00.000000???"?C?yfinance2025-11-15 15:45:36.311749ti AA2020-05-08 00:00:00.000000?X`? ?O@?\)C!?:zyfinance2025-11-15 15:45:36.311747uh AA2020-05-07 00:00:00.000000?(?t`?b@?E?yfinance2025-11-15 15:45:36.311745tg AA2020-05-06 00:00:00.000000?KƠ?p?n? h?@yfinance2025-11-15 15:45:36.311743uf AA2020-05-05 00:00:00.000000?G ?x?z?O@?(@yfinance2025-11-15 15:45:36.311742ue AA2020-05-04 00:00:00.000000?󙙠?E?$ ?$ ?ڀyfinance2025-11-15 15:45:36.311740ud AA2020-04-30 00:00:00.000000? ? ?󙙠?G?4?`yfinance2025-11-15 15:45:36.311738uc AA2020-04-29 00:00:00.000000???S?v?yfinance2025-11-15 15:45:36.311736ub AA2020-04-28 00:00:00.000000? ?(?v?ȴ@G?ؾyfinance2025-11-15 15:45:36.311735ta AA2020-04-27 00:00:00.000000????lc5?yfinance2025-11-15 15:45:36.311733u` AA2020-04-24 00:00:00.000000? Ġ?Q? ?7@}?|-yfinance2025-11-15 15:45:36.311731u_ AA2020-04-23 00:00:00.000000?ě?`@?1&?M?%yfinance2025-11-15 15:45:36.311729u^ AA2020-04-22 00:00:00.000000??ȴ@?A@?~M?m>yfinance2025-11-15 15:45:36.311728u] AA2020-04-21 00:00:00.000000?`?&?ff`?ff`ŻP?Ii`yfinance2025-11-15 15:45:36.311726u\ AA2020-04-20 00:00:00.000000? Ġ?O@?€? @$?,[yfinance2025-11-15 15:45:36.311724u[ AA2020-04-17 00:00:00.000000?z?(?Ƨ??&byfinance2025-11-15 15:45:36.311722uZ AA2020-04-16 00:00:00.000000?~?b@?~?-~?yfinance2025-11-15 15:45:36.311721uY AA2020-04-15 00:00:00.000000?? ?O@?pd?XWyfinance2025-11-15 15:45:36.311719uX AA2020-04-14 00:00:00.000000?\)?󙙠?5?? ?v4yfinance2025-11-15 15:45:36.311717uW AA2020-04-09 00:00:00.000000?T?I`?`?=pM? yfinance2025-11-15 15:45:36.311715uV AA2020-04-08 00:00:00.000000?G?KƠ? ?ě8?]`yfinance2025-11-15 15:45:36.311714uU AA2020-04-07 00:00:00.000000? ? ?G? 1?@yfinance2025-11-15 15:45:36.311712uT AA2020-04-06 00:00:00.000000?Ƨ?KƠ?|?nI?yfinance2025-11-15 15:45:36.311710uS AA2020-04-03 00:00:00.000000?x???Z=6?9yfinance2025-11-15 15:45:36.311708uR AA2020-04-02 00:00:00.000000?`?x?񙙠?x??yfinance2025-11-15 15:45:36.311707uQ AA2020-04-01 00:00:00.000000?񟾀?b@?񟾀?x°/?yfinance2025-11-15 15:45:36.311705uP AA2020-03-31 00:00:00.000000?ff`? ?h? ĠL_?nyfinance2025-11-15 15:45:36.311703uO AA2020-03-30 00:00:00.000000?p??G?k?byfinance2025-11-15 15:45:36.311701uN AA2020-03-27 00:00:00.000000?C?ȴ@?/ ?z&?m`yfinance2025-11-15 15:45:36.311700uM AA2020-03-26 00:00:00.000000?7@??(?hr?a@yfinance2025-11-15 15:45:36.311698uL AA2020-03-25 00:00:00.000000?&?$?-`?~?邵@yfinance2025-11-15 15:45:36.311696 fSl"}\; N -wV5oNuTt SKd^ A- b| g F %  _ > K3*C=    o[:tS2 l * |  f E A2021-01-08 00:00:00.000000e A2021-01-06 00:00:00.000000ZA A2021-01-05 00:00:00.000000 A2021-01-05 00:00:00.000000kq A2021-01-05 00:00:00.000000K2021-01-07 00:00:00.00 A2021-01-05 00:00:00.000000w A2021-01-04 00:00:00.000000v A2021-01-07 00:00:00.000000 A2021-01-06 00:00:00.000000 A2021-01-05 00:00:00.000000` A2021-01-05 00:00:00.000000U A2021-01-06 00:00:00.000000[ A2021-01-05 00:00:00.000000Z!2021-01-05 00:00:00.000000 A2021-01-05 00:00:00.000000!2021-01-05 00:00:00.000000 A2021-01-04 00:00:00.000000| A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000D A2021-01-06 00:00:00.000000x A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000P A2021-01-06 00:00:00.000000 A2021-01-05 00:00:00.000000 A2021-01-05 00:00:00.000000z A2021-01-04 00:00:00.000000y A2021-01-06 00:00:00.000000R A2021-01-05 00:00:00.000000Q A2021-01-06 00:00:00.000000{ A2021-01-06 00:00:00.000000 A2021-01-05 00:00:00.000000 A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000 A2021-01-07 00:00:00.000000 A2021-01-06 00:00:00.000000 A2021-01-05 00:00:00.000000 2021-01-05 00:00:00.0000 A2021-01-05 00:00:00.000000 A2021-01-05 00:00:00.000000B A2021-01-05 00:00:00.0000007C A2021-01-05 00:00:00.000000,u A2021-01-05 00:00:00.000000! A2021-01-05 00:00:00.000000 A2021-01-05 00:00:00.000000 A2021-01-05 00:00:00.000000= A2021-01-05 00:00:00.000000o A2021-01-05 00:00:00.000000 A2021-01-05 00:00:00.000000 A2021-01-05 00:00:00.000000 A2021-01-06 00:00:00.000000 A2021-01-06 00:00:00.000000 A2021-01-05 00:00:00.000000 A2021-01-04 00:00:00.000000 A2021-01-06 00:00:00.000000F A2021-01-05 00:00:00.000000E A2021-01-06 00:00:00.000000 A2021-01-05 00:00:00.000000 A2021-01-05 00:00:00.000000 A2021-01-05 00:00:00.000000 2021-01-06 00:00:00.00000 A2021-01-06 00:00:00.000000~ A2021-01-05 00:00:00.000000} A2021-01-06 00:00:00.000000 y2021-01-07 00:00:00.000000 X2021-01-06 00:00:00.000000 72021-01-07 00:00:00.000000$ 72021-01-06 00:00:0 A2021-01-06 00:00:00.000000 A2021-01-05 00:00:00.000000z A2021-01-06 00:00:00.000000kr A2021-01-06 00:00:00.000000` A2021-01-06 00:00:00.000000U A2021-01-06 00:00:00.000000K A2021-01-06 00:00:00.000000B A2021-01-06 00:00:00.0000007D A2021-01-06 00:00:00.000000,v A2021-01-06 00:00:00.000000! A2021-01-06 00:00:00.000000 A2021-01-06 00:00:00.000000 A2021-01-06 00:00:00.000000> A2021-01-06 00:00:00.000000p A2021-01-06 00:00:00.000000 A2021-01-06 00:00:00.000000 A2021-01-06 00:00:00.000000 A2021-01-05 00:00:00.000000 A2021-01-05 00:00:00.000000) A2021-01-07 00:00:00.000000\ B2021-01-07 00:00:00.000000 !2021-01-06 00:00:00.000000 A2021-01-07 00:00:00.0000002021-01-07 00:00:0 A2021-01-06 00:00:00.000000 A2021-01-07 00:00:00.000000z A2021-01-06 00:00:00.000000z A2021-01-07 00:00:00.000000ks A2021-01-07 00:00:00.000000` A2021-01-07 00:00:00.000000U A2021-01-07 00:00:00.000000K A2021-01-07 00:00:00.000000B A2021-01-07 00:00:00.0000007E A2021-01-07 00:00:00.000000,w A2021-01-07 00:00:00.000000! A2021-01-07 00:00:00.000000 A2021-01-07 00:00:00.000000 A2021-01-07 00:00:00.000000? A2021-01-07 00:00:00.000000q A2021-01-07 00:00:00.000000 A2021-01-07 00:00:00.000000 A2021-01-07 00:00:00.000000 A2021-01-07 00:00:00.000000 A2021-01-06 00:00:00.000000 A2021-01-07 00:00:00.000000+ A2021-01-06 00:00:00.000000*!2021-01-06 00:00:00.000000y !t - = K Y gu &4BP^tuK AA2020-03-24 00:00:00.000000?Ƨ?j?t?A@` (?)yfinance2025-11-15 15:45:36.311694mJ A A2020-03-23 00:00:00.000000?`?j?n9?TL yfinance2025-11-15 15:45:36.311693uI AA2020-03-20 00:00:00.000000?-?~?`?Eg{?Ӡyfinance2025-11-15 15:45:36.311691uH AA2020-03-19 00:00:00.000000?A@?j? ?\ Vl?%Syfinance2025-11-15 15:45:36.311689uG AA2020-03-18 00:00:00.000000??-?|?|(? t yfinance2025-11-15 15:45:36.311688uF AA2020-03-17 00:00:00.000000??@? ?QPk?ωyfinance2025-11-15 15:45:36.311686uE AA2020-03-16 00:00:00.000000?/ ? ??x!?zyfinance2025-11-15 15:45:36.311684uD AA2020-03-13 00:00:00.000000?h??=p?€aB?躢yfinance2025-11-15 15:45:36.311682uC AA2020-03-12 00:00:00.000000? =?5?? ? Eo?u% yfinance2025-11-15 15:45:36.311680uB AA2020-03-11 00:00:00.000000??|?? ?;`>Q?yfinance2025-11-15 15:45:36.311679uA AA2020-03-10 00:00:00.000000? I?M?KƠ?KƠw`w? yfinance2025-11-15 15:45:36.311677u@ AA2020-03-09 00:00:00.000000?=p??Q?/ b?%yfinance2025-11-15 15:45:36.311675u? AA2020-03-06 00:00:00.000000?x? I? ?| X?M yfinance2025-11-15 15:45:36.311673u> AA2020-03-05 00:00:00.000000?E?E?t`?\ ?_yfinance2025-11-15 15:45:36.311671u= AA2020-03-04 00:00:00.000000?n?E?-`?E)?'Ayfinance2025-11-15 15:45:36.311670u< AA2020-03-03 00:00:00.000000?~?l?/?^5@?~yfinance2025-11-15 15:45:36.311668u; AA2020-03-02 00:00:00.000000?\ ??t`? ?3yfinance2025-11-15 15:45:36.311666u: AA2020-02-28 00:00:00.000000??1 ?G?1&|?]yfinance2025-11-15 15:45:36.311664u9 AA2020-02-27 00:00:00.000000??$ ?KƠ?~#o?Qyfinance2025-11-15 15:45:36.311663u8 AA2020-02-26 00:00:00.000000??j?/ ??| a?i@yfinance2025-11-15 15:45:36.311661u7 AA2020-02-25 00:00:00.000000?Ƨ?1&?h?h1A?"`yfinance2025-11-15 15:45:36.311659u6 AA2020-02-24 00:00:00.000000?ě??@?ě, ?>v yfinance2025-11-15 15:45:36.311657u5 AA2020-02-21 00:00:00.000000?"???e?@yfinance2025-11-15 15:45:36.311656u4 AA2020-02-20 00:00:00.000000?=p?\)?"?"Q?'@yfinance2025-11-15 15:45:36.311654u3 AA2020-02-19 00:00:00.000000??j?b@?V S?yfinance2025-11-15 15:45:36.311652t2 AA2020-02-18 00:00:00.000000??;d`?`?b@h?@yfinance2025-11-15 15:45:36.311651t1 AA2020-02-17 00:00:00.000000???l@?^M?.`yfinance2025-11-15 15:45:36.311649t0 AA2020-02-14 00:00:00.000000?\ ?Q?x? [I?\yfinance2025-11-15 15:45:36.311647u/ AA2020-02-13 00:00:00.000000?C?`?S?p?vyfinance2025-11-15 15:45:36.311645t. AA2020-02-12 00:00:00.000000?^@??p?~y@? yfinance2025-11-15 15:45:36.311644u- AA2020-02-11 00:00:00.000000?p? ?7K?厠?yfinance2025-11-15 15:45:36.311642t, AA2020-02-10 00:00:00.000000?`?G ??1&j?H:`yfinance2025-11-15 15:45:36.311640u+ AA2020-02-07 00:00:00.000000?`?M? ?9X ?N3yfinance2025-11-15 15:45:36.311638 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2024-02-01 00:00:00.000000E$"A2024-01-31 00:00:00.000000E#"A2024-01-30 00:00:00.000000E""A2024-01-29 00:00:00.000000E!"A2024-01-26 00:00:00.000000E "A2024-01-25 00:00:00.000000E"A2024-01-24 00:00:00.000000E"A2024-01-23 00:00:00.000000E"A2024-01-22 00:00:00.000000E"A2024-01-09 00:00:00.000000E"A2023-08-31 00:00:00.000000D"A2023-08-30 00:00:00.000000D"A2023-08-29 00:00:00.000000D"A2023-12-21 00:00:00.000000E "A2023-09-01 00:00:00.000000D"A2024-01-12 00:00:00.000000E"A2024-01-11 00:00:00.000000E"A2024-01-10 00:00:00.000000E"A2023-12-01 00:00:00.000000D"A2024-01-03 00:00:00.000000E"A2024-01-02 00:00:00.000000E"A2023-12-29 00:00:00.000000E "A2023-12-28 00:00:00.000000E "A2023-12-27 00:00:00.000000E "A2023-12-22 00:00:00.000000E "A2023-12-15 00:00:00.000000E"A2023-12-14 00:00:00.000000E"A2023-12-13 00:00:00.000000E"A2023-12-12 00:00:00.000000E"A2023-12-11 00:00:00.000000E"A2023-12-08 00:00:00.000000E"A2023-12-07 00:00:00.000000D"A2023-12-06 00:00:00.000000D"A2023-12-05 00:00:00.000000D"A2023-12-04 00:00:00.000000D"A2023-11-30 00:00:00.000000D"A2023-11-29 00:00:00.000000D"A2023-11-28 00:00:00.000000D"A2023-11-27 00:00:00.000000D"A2023-11-24 00:00:00.000000D"A2023-11-23 00:00:00.000000D"A2023-11-22 00:00:00.000000D"A2023-11-21 00:00:00.000000D"A2023-11-20 00:00:00.000000D"A2023-11-17 00:00:00.000000D"A2023-11-16 00:00:00.000000D"A2023-11-15 00:00:00.000000D"A2023-11-14 00:00:00.000000D"A2023-11-13 00:00:00.000000D"A2023-11-10 00:00:00.000000D"A2023-11-09 00:00:00.000000D"A2023-11-08 00:00:00.000000D"A2023-11-07 00:00:00.000000D"A2023-12-19 00:00:00.000000E"A2023-12-18 00:00:00.000000E"A2023-11-06 00:00:00.000000D"A2023-11-03 00:00:00.000000D"A2023-11-02 00:00:00.000000D"A2023-11-01 00:00:00.000000D"A2023-10-31 00:00:00.000000D"A2023-10-30 00:00:00.000000D"A2023-10-27 00:00:00.000000D"A2023-10-26 00:00:00.000000D"A2023-10-25 00:00:00.000000D"A2023-10-24 00:00:00.000000D"A2023-10-23 00:00:00.000000D"A2023-10-20 00:00:00.000000D"A2023-10-19 00:00:00.000000D"A2023-10-18 00:00:00.000000D"A2023-10-17 00:00:00.000000D"A2023-10-16 00:00:00.000000D"A2023-10-13 00:00:00.000000D"A2023-10-12 00:00:00.000000D"A2023-10-11 00:00:00.000000D"A2023-10-10 00:00:00.000000D"A2023-10-09 00:00:00.000000D"A2023-10-06 00:00:00.000000D"A2023-10-05 00:00:00.000000D"A2023-10-04 00:00:00.000000D"A2023-10-03 00:00:00.000000D"A2023-10-02 00:00:00.000000D"A2023-09-29 00:00:00.000000D"A2023-09-28 00:00:00.000000D"A2023-09-08 00:00:00.000000D"A2023-09-07 00:00:00.000000D"A2023-09-06 00:00:00.000000D"A2023-09-05 00:00:00.000000D"A2023-09-04 00:00:00.000000D"A2023-09-27 00:00:00.000000D"A2023-09-26 00:00:00.000000D"A2023-09-25 00:00:00.000000D"A2023-09-22 00:00:00.000000D"A2023-09-21 00:00:00.000000D"A2023-09-20 00:00:00.000000D"A2023-09-19 00:00:00.000000D"A2023-09-18 00:00:00.000000D"A2023-09-15 00:00:00.000000D2024-01-19 00:00:00.000000E"A2024-01-18 00:00:00.000000E"A2024-01-17 00:00:00.000000E"A2024-01-16 00:00:00.000000E"A2024-01-15 00:00:00.000000E"A2023-09-14 00:00:00.000000D"A2023-09-13 00:00:00.000000D"A2023-09-12 00:00:00.000000D"A2023-09-11 00:00:00.000000D"A2024-01-08 00:00:00.000000E"A2024-01-05 00:00:00.000000E"A2024-01-04 00:00:00.000000E"A2023-12-20 00:00:00.000000E 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2024-02-01 00:00:00.000000E$"A2024-01-31 00:00:00.000000E#"A2024-01-30 00:00:00.000000E""A2024-01-29 00:00:00.000000E!"A2024-01-26 00:00:00.000000E "A2024-01-25 00:00:00.000000E"A2024-01-24 00:00:00.000000E"A2024-01-23 00:00:00.000000E"A2024-01-22 00:00:00.000000E"A2024-01-09 00:00:00.000000E"A2023-08-31 00:00:00.000000D"A2023-08-30 00:00:00.000000D"A2023-08-29 00:00:00.000000D"A2023-12-21 00:00:00.000000E "A2023-09-01 00:00:00.000000D"A2024-01-12 00:00:00.000000E"A2024-01-11 00:00:00.000000E"A2024-01-10 00:00:00.000000E"A2023-12-01 00:00:00.000000D"A2024-01-03 00:00:00.000000E"A2024-01-02 00:00:00.000000E"A2023-12-29 00:00:00.000000E "A2023-12-28 00:00:00.000000E "A2023-12-27 00:00:00.000000E "A2023-12-22 00:00:00.000000E "A2023-12-15 00:00:00.000000E"A2023-12-14 00:00:00.000000E"A2023-12-13 00:00:00.000000E"A2023-12-12 00:00:00.000000E"A2023-12-11 00:00:00.000000E"A2023-12-08 00:00:00.000000E"A2023-12-07 00:00:00.000000D"A2023-12-06 00:00:00.000000D"A2023-12-05 00:00:00.000000D"A2023-12-04 00:00:00.000000D"A2023-11-30 00:00:00.000000D"A2023-11-29 00:00:00.000000D"A2023-11-28 00:00:00.000000D"A2023-11-27 00:00:00.000000D"A2023-11-24 00:00:00.000000D"A2023-11-23 00:00:00.000000D"A2023-11-22 00:00:00.000000D"A2023-11-21 00:00:00.000000D"A2023-11-20 00:00:00.000000D"A2023-11-17 00:00:00.000000D"A2023-11-16 00:00:00.000000D"A2023-11-15 00:00:00.000000D"A2023-11-14 00:00:00.000000D"A2023-11-13 00:00:00.000000D"A2023-11-10 00:00:00.000000D"A2023-11-09 00:00:00.000000D"A2023-11-08 00:00:00.000000D"A2023-11-07 00:00:00.000000D"A2023-12-19 00:00:00.000000E"A2023-12-18 00:00:00.000000E"A2023-11-06 00:00:00.000000D"A2023-11-03 00:00:00.000000D"A2023-11-02 00:00:00.000000D"A2023-11-01 00:00:00.000000D"A2023-10-31 00:00:00.000000D"A2023-10-30 00:00:00.000000D"A2023-10-27 00:00:00.000000D"A2023-10-26 00:00:00.000000D"A2023-10-25 00:00:00.000000D"A2023-10-24 00:00:00.000000D"A2023-10-23 00:00:00.000000D"A2023-10-20 00:00:00.000000D"A2023-10-19 00:00:00.000000D"A2023-10-18 00:00:00.000000D"A2023-10-17 00:00:00.000000D"A2023-10-16 00:00:00.000000D"A2023-10-13 00:00:00.000000D"A2023-10-12 00:00:00.000000D"A2023-10-11 00:00:00.000000D"A2023-10-10 00:00:00.000000D"A2023-10-09 00:00:00.000000D"A2023-10-06 00:00:00.000000D"A2023-10-05 00:00:00.000000D"A2023-10-04 00:00:00.000000D"A2023-10-03 00:00:00.000000D"A2023-10-02 00:00:00.000000D"A2023-09-29 00:00:00.000000D"A2023-09-28 00:00:00.000000D"A2023-09-08 00:00:00.000000D"A2023-09-07 00:00:00.000000D"A2023-09-06 00:00:00.000000D"A2023-09-05 00:00:00.000000D"A2023-09-04 00:00:00.000000D"A2023-09-27 00:00:00.000000D"A2023-09-26 00:00:00.000000D"A2023-09-25 00:00:00.000000D"A2023-09-22 00:00:00.000000D"A2023-09-21 00:00:00.000000D"A2023-09-20 00:00:00.000000D"A2023-09-19 00:00:00.000000D"A2023-09-18 00:00:00.000000D"A2023-09-15 00:00:00.000000D2024-01-19 00:00:00.000000E"A2024-01-18 00:00:00.000000E"A2024-01-17 00:00:00.000000E"A2024-01-16 00:00:00.000000E"A2024-01-15 00:00:00.000000E"A2023-09-14 00:00:00.000000D"A2023-09-13 00:00:00.000000D"A2023-09-12 00:00:00.000000D"A2023-09-11 00:00:00.000000D"A2024-01-08 00:00:00.000000E"A2024-01-05 00:00:00.000000E"A2024-01-04 00:00:00.000000E"A2023-12-20 00:00:00.000000E YO rQ0jI(ObA3}; ^ w 5oN-  E up\ $   = V  n M , f * |TcC#`?y[:  A2021-04-28 00:00:00.000000Z92021-04-27 00:00:00.000000Z2021-04-27 00:00:00. A2021-04-23 00:00:00.000000 A2021-04-27 00:00:00.000000 A2021-04-26 00:00:00.0000006B2021-04-27 00:00:00.0000006!2021-04-26 00:00:00.000000 A2021-04-27 00:00:00.000000 A2021-04-26 00:00:00.000000 "y2021-04-27 00:00:00.000000>"72021-04-26 00:00:00.000000="2021-04-28 00:00:0 A2021-04-27 00:00:00.000000 A2021-04-26 00:00:00.000000 A2021-04-23 00:00:00.000000 A2021-04-27 00:00:00.000000C A2021-04-26 00:00:00.000000B A2021-04-23 00:00:00.000000A A2021-04-27 00:00:00.000000 A2021-04-26 00:00:00.000000 A2021-04-23 00:00:00.000000 A2021-04-26 00:00:00.000000 A2021-04-26 00:00:00.000000 A2021-04-26 00:00:00.000000 A2021-04-27 00:00:00.000000! A2021-04-26 00:00:00.000000 A2021-04-27 00:00:00.000000 A2021-04-26 00:00:00.000000 A2021-04-27 00:00:00.000000E A2021-04-26 00:00:00.000000D A2021-04-27 00:00:00.000000w A2021-04-26 00:00:00.000000v2021-04-26 00:00:00.000000 A2021-04-23 00:00:00.000000 A2021-04-23 00:00:00.000000 A2021-04-23 00:00:00.000000- A2021-04-23 00:00:00.000000_ A2021-04-23 00:00:00.000000ő A2021-04-26 00:00:00.000000 A2021-04-23 00:00:00.000000k A2021-04-23 00:00:00.000000 A2021-04-23 00:00:00.000000 A2021-04-23 00:00:00.000000 A2021-04-23 00:00:00.0000003 A2021-04-23 00:00:00.000000ze A2021-04-23 00:00:00.000000k A2021-04-23 00:00:00.000000` A2021-04-23 00:00:00.000000V! A2021-04-23 00:00:00.000000KS A2021-04-23 00:00:00.000000B] A2021-04-23 00:00:00.0000007 A2021-04-27 00:00:00.000000 2021-04-28 00:00:0 A2021-04-26 00:00:00.000000l A2021-04-26 00:00:00.000000 A2021-04-26 00:00:00.000000 A2021-04-26 00:00:00.000000 A2021-04-26 00:00:00.0000004 A2021-04-26 00:00:00.000000zf A2021-04-26 00:00:00.000000k A2021-04-26 00:00:00.000000` A2021-04-27 00:00:00.000000V# A2021-04-26 00:00:00.000000V" A2021-04-27 00:00:00.000000KU A2021-04-26 00:00:00.000000KT A2021-04-27 00:00:00.000000B_ A2021-04-26 00:00:00.000000B^ A2021-04-27 00:00:00.0000007 A2021-04-26 00:00:00.0000007 A2021-04-27 00:00:00.000000, A2021-04-26 00:00:00.000000, A2021-04-23 00:00:00.000000, A2021-04-27 00:00:00.000000! A2021-04-26 00:00:00.000000! A2021-04-27 00:00:00.000000' A2021-04-26 00:00:00.000000& A2021-04-27 00:00:00.000000 Y A2021-04-26 00:00:00.000000 X A2021-04-27 00:00:00.000000 A2021-04-27 00:00:00.000000 A2021-04-26 00:00:00.000000` A2021-04-27 00:00:00.000000œ A2021-04-26 00:00:00.000000Œ A2021-04-27 00:00:00.000000 A2021-04-27 00:00:00.000000m A2021-04-27 00:00:00.000000 A2021-04-27 00:00:00.000000 A2021-04-27 00:00:00.000000 A2021-04-27 00:00:00.0000005 A2021-04-27 00:00:00.000000zg A2021-04-27 00:00:00.000000k A2021-04-27 00:00:00.000000` K2021-04-28 00:00:00 A2021-04-27 00:00:00.000000/ A2021-04-26 00:00:00.000000. A2021-04-27 00:00:00.000000a12021-04-28 00:00:00.000000p+R2021-04-27 00:00:00.000000p*12021-04-27 00:00:00.000000Tc2021-04-27 00:00:00.000000B2021-04-27 00:00:00.000000!2021-04-29 00:00:00.000000e^ A2021-04-28 00:00:00.000000e]2021-04-27 00:00:00.000000e\2021-04-27 00:00:00.000000Ղ)2021-04-27 00:00:00.000000ʴ2021-04-27 00:00:00.0000002021-04-30 00:00:00.000000% A2021-04-30 00:00:00.0000003 A2021-04-30 00:00:00.000000e A2021-04-30 00:00:00.000000 A2021-04-30 00:00:00.000000 A2021-04-30 00:00:00.000000! A2021-04-27 00:00:00.000000 A2021-04-26 00:00:00.000000 A2021-04-27 00:00:00.000000 A2021-04-26 00:00:00.000000 !r , < K Z hx,:HVdru* AA2020-02-06 00:00:00.000000??@?Q?7@o?n`yfinance2025-11-15 15:45:36.311637u) AA2020-02-05 00:00:00.000000??O?Ƨ?7@B9?n`yfinance2025-11-15 15:45:36.311635u( AA2020-02-04 00:00:00.000000?`?M??-`M?E>yfinance2025-11-15 15:45:36.311633u' AA2020-02-03 00:00:00.000000??b@?^@?$Р?(yfinance2025-11-15 15:45:36.311632u& AA2020-01-31 00:00:00.000000?p?p?9`? @?yfinance2025-11-15 15:45:36.311630u% AA2020-01-30 00:00:00.000000?`A? ?-`?G ?X yfinance2025-11-15 15:45:36.311628u$ AA2020-01-29 00:00:00.000000???S?+/?yfinance2025-11-15 15:45:36.311626u# AA2020-01-28 00:00:00.000000?Q?@?Q?@ V?@yfinance2025-11-15 15:45:36.311624u" AA2020-01-27 00:00:00.000000?^@?@?7@?E?寠yfinance2025-11-15 15:45:36.311623u! AA2020-01-24 00:00:00.000000? ?1 ?^@?/ f#?  yfinance2025-11-15 15:45:36.311621u AA2020-01-23 00:00:00.000000?\)?Ƨ?Q?Eծ?yfinance2025-11-15 15:45:36.311619t AA2020-01-22 00:00:00.000000?v?O?5??\)f4?yfinance2025-11-15 15:45:36.311618t AA2020-01-21 00:00:00.000000?+?+? I?dZ q(v?yfinance2025-11-15 15:45:36.311616u AA2020-01-20 00:00:00.000000?z@?`?Z?=?ٽyfinance2025-11-15 15:45:36.311614u AA2020-01-17 00:00:00.000000? @?+??+]?Myfinance2025-11-15 15:45:36.311612u AA2020-01-16 00:00:00.000000?9`? @?x? @w ?K yfinance2025-11-15 15:45:36.311611t AA2020-01-15 00:00:00.000000?`? ?X`?tr8?yfinance2025-11-15 15:45:36.311609t AA2020-01-14 00:00:00.000000???E?u^?&yfinance2025-11-15 15:45:36.311607t AA2020-01-13 00:00:00.000000?C??bM?r a?yfinance2025-11-15 15:45:36.311605u AA2020-01-10 00:00:00.000000?33@?C? I?C?yfinance2025-11-15 15:45:36.311604u AA2020-01-09 00:00:00.000000? I?C?@?+?{ yfinance2025-11-15 15:45:36.311602u AA2020-01-08 00:00:00.000000?bM??O@?f,?'@yfinance2025-11-15 15:45:36.311600t AA2020-01-07 00:00:00.000000?p??bM?_?Uyfinance2025-11-15 15:45:36.311599t AA2020-01-06 00:00:00.000000?\ ??33@?~m;y?Qyfinance2025-11-15 15:45:36.311597u AA2020-01-03 00:00:00.000000?Q?j?O@? ?gu@yfinance2025-11-15 15:45:36.311595t AA2020-01-02 00:00:00.000000? ?`??`I)? yfinance2025-11-15 15:45:36.311593t AA2019-12-30 00:00:00.000000?+?+?Q? B4?`yfinance2025-11-15 15:45:36.311592t AA2019-12-27 00:00:00.000000?V?33@??+i1?{ yfinance2025-11-15 15:45:36.311590t AA2019-12-23 00:00:00.000000? I?A@??nnh?`yfinance2025-11-15 15:45:36.311588u AA2019-12-20 00:00:00.000000?1 ?C?`@??|Uw?i@yfinance2025-11-15 15:45:36.311586u AA2019-12-19 00:00:00.000000?n?T?n?T?9yfinance2025-11-15 15:45:36.311585u AA2019-12-18 00:00:00.000000?v?/ ?~?~T?Qyfinance2025-11-15 15:45:36.311583u AA2019-12-17 00:00:00.000000?z@?G?z@?`? yfinance2025-11-15 15:45:36.311581 !k * 8 F T bp~#1AO]ku AA2019-12-16 00:00:00.000000?KƠ?z@?1&?z@?N`yfinance2025-11-15 15:45:36.311580u AA2019-12-13 00:00:00.000000?E?C?`?-`?Vyfinance2025-11-15 15:45:36.311578u AA2019-12-12 00:00:00.000000?x?@? ?s?hyfinance2025-11-15 15:45:36.311576u AA2019-12-11 00:00:00.000000?^5@?dZ ?$?bMP?<(yfinance2025-11-15 15:45:36.311574u AA2019-12-10 00:00:00.000000??z@?`?M?-:yfinance2025-11-15 15:45:36.311573u AA2019-12-09 00:00:00.000000??-`?`?x?yfinance2025-11-15 15:45:36.311571t AA2019-12-06 00:00:00.000000? ?1&? ?1&}p?S@yfinance2025-11-15 15:45:36.311569t AA2019-12-05 00:00:00.000000?A@?bM?1 ? ĠkY/? ayfinance2025-11-15 15:45:36.311567u AA2019-12-04 00:00:00.000000?O@?S?z?M?-:yfinance2025-11-15 15:45:36.311566u AA2019-12-03 00:00:00.000000?"? ?"?A@g?$E@yfinance2025-11-15 15:45:36.311564u AA2019-12-02 00:00:00.000000?S?p?? ĠJ? ayfinance2025-11-15 15:45:36.311562t~ AA2019-11-29 00:00:00.000000?bM? ?=p?Qm?@yfinance2025-11-15 15:45:36.311561t} AA2019-11-28 00:00:00.000000?|?O?=p?S_]?Wyfinance2025-11-15 15:45:36.311559u| AA2019-11-27 00:00:00.000000?7@?@?\)?|b? 4 yfinance2025-11-15 15:45:36.311557u{ AA2019-11-26 00:00:00.000000?r ? ?7K?hrŭ?Fyfinance2025-11-15 15:45:36.311555uz AA2019-11-25 00:00:00.000000?x??V ?\)~?Pyfinance2025-11-15 15:45:36.311554uy AA2019-11-22 00:00:00.000000?ȴ@??hr?hr?Fyfinance2025-11-15 15:45:36.311552ux AA2019-11-21 00:00:00.000000? ?5??^@? `#?;yyfinance2025-11-15 15:45:36.311550uw AA2019-11-20 00:00:00.000000??n?`@?`I?f`yfinance2025-11-15 15:45:36.311549uv AA2019-11-19 00:00:00.000000?1&?;d`? ?1 *?oyfinance2025-11-15 15:45:36.311547uu AA2019-11-18 00:00:00.000000?G ?Q?`?/q?yfinance2025-11-15 15:45:36.311545ut AA2019-11-15 00:00:00.000000?1 ?M?@?G m?yfinance2025-11-15 15:45:36.311543us AA2019-11-14 00:00:00.000000?x??1 ?b@?uyfinance2025-11-15 15:45:36.311542ur AA2019-11-13 00:00:00.000000?z@?l? ?x}?yfinance2025-11-15 15:45:36.311540uq AA2019-11-12 00:00:00.000000?€??`?QА?# yfinance2025-11-15 15:45:36.311538up AA2019-11-11 00:00:00.000000??`?@??yfinance2025-11-15 15:45:36.311537uo AA2019-11-08 00:00:00.000000?bM?l??|?/ Q?  yfinance2025-11-15 15:45:36.311535un AA2019-11-07 00:00:00.000000?G?x?/?bMdj?myfinance2025-11-15 15:45:36.311533um AA2019-11-06 00:00:00.000000?v?G?G ?GН? yfinance2025-11-15 15:45:36.311531ul AA2019-11-05 00:00:00.000000?ě?1 ?+?E7A?yfinance2025-11-15 15:45:36.311530uk AA2019-11-04 00:00:00.000000?"? =??vy?yfinance2025-11-15 15:45:36.311528uj AA2019-11-01 00:00:00.000000?€??`? ?yfinance2025-11-15 15:45:36.311526ui AA2019-10-31 00:00:00.000000??`??ȴ@[?yfinance2025-11-15 15:45:36.311524 g7vUy7sR1eD~X " d P]t{Z94mL+  # } ; K  * / S u T 3  |[: l  \  C  q2222222021-07-15 00:00: A2021-07-14 00:00:00.000000e A2021-07-19 00:00:00.000000%9 A2021-07-15 00:00:00.000000` A2021-07-15 00:00:00.000000 A2021-07-15 00:00:00.000000 A2021-07-15 00:00:00.000000 A2021-07-15 00:00:00.000000n A2021-07-15 00:00:00.000000z<2021-07-16 00:00:0 A2021-07-15 00:00:00.000000 A2021-07-16 00:00:00.000000a A2021-07-15 00:00:00.000000 A2021-07-15 00:00:00.000000( A2021-07-15 00:00:00.000000Z A2021-07-15 00:00:00.000000L A2021-07-15 00:00:00.000000~ A2021-07-15 00:00:00.000000ð A2021-07-16 00:00:00.000000~!2021-07-16 00:00:00.000000 A2021-07-16 00:00:00.000000F/2021-07-16 00:00:00.000000xb2021-07-16 A2021-07-15 00:00:00.000000k A2021-07-15 00:00:00.000000a* A2021-07-15 00:00:00.000000V\ A2021-07-15 00:00:00.000000K A2021-07-15 00:00:00.000000B A2021-07-15 00:00:00.0000007 A2021-07-15 00:00:00.000000, A2021-07-15 00:00:00.000000". A2021-07-19 00:00:00.000000b A2021-07-16 00:00:00.000000 A2021-07-16 00:00:00.000000 A2021-07-16 00:00:00.000000 A2021-07-16 00:00:00.000000) A2021-07-16 00:00:00.000000[ A2021-07-16 00:00:00.000000M A2021-07-16 00:00:00.000000 A2021-07-20 00:00:00.000000 A2021-07-19 00:00:00.000000A!2021-07-19 00:00:00.000000 A2021-07-19 00:00:00.000000G =2021-07-19 00:00:00.000000y 2021-07-20 00:00:00.0000 A2021-07-15 00:00:00.0000006 A2021-07-15 00:00:00.000000h A2021-07-15 00:00:00.000000К A2021-07-15 00:00:00.000000 A2021-07-15 00:00:00.000000 A2021-07-16 00:00:00.000000 A2021-07-15 00:00:00.000000 A2021-07-15 00:00:00.000000 A2021-07-15 00:00:00.000000< A2021-07-16 00:00:00.000000o A2021-07-16 00:00:00.000000z A2021-07-16 00:00:00.000000k A2021-07-16 00:00:00.000000a+ A2021-07-16 00:00:00.000000V] A2021-07-16 00:00:00.000000K A2021-07-16 00:00:00.000000B A2021-07-16 00:00:00.0000007 A2021-07-16 00:00:00.000000, A2021-07-16 00:00:00.000000"/ A2021-07-19 00:00:00.000000 A2021-07-19 00:00:00.000000* A2021-07-19 00:00:00.000000\ A2021-07-19 00:00:00.000000N A2021-07-19 00:00:00.000000΀ A2021-07-19 00:00:00.000000j A2021-07-16 00:00:00.000000i A2021-07-19 00:00:00.000000М A2021-07-16 00:00:00.000000Л A2021-07-19 00:00:00.000000 A2021-07-16 00:00:00.000000 A2021-07-19 00:00:00.000000 A2021-07-16 00:00:00.000000 A2021-07-16 00:00:00.000000 A2021-07-19 00:00:00.000000 A2021-07-16 00:00:00.000000 A2021-07-16 00:00:00.000000 A2021-07-15 00:00:00.000000 A2021-07-19 00:00:00.000000 A2021-07-15 00:00:00.000000| A2021-07-19 00:00:00.000000 A2021-07-19 00:00:00.000000 A2021-07-19 00:00:00.000000 A2021-07-19 00:00:00.000000 A2021-07-16 00:00:00.000000 A2021-07-16 00:00:00.000000} A2021-07-16 00:00:00.0000007 A2021-07-19 00:00:00.000000> A2021-07-16 00:00:00.000000= A2021-07-19 00:00:00.000000~ A2021-07-19 00:00:00.0000008 A2021-07-19 00:00:00.000000p 2021-07-19 00:00:00.000000 A2021-07-16 00:00:00.000000K A2021-07-15 00:00:00.000000J A2021-07-20 00:00:00.000000H2021-07-20 00:00:00.000000z^2021-07-20 00:00:00.000000^2021-07-19 00:00:00.000000=2021-07-16 00:00:00.0000 A2021-07-19 00:00:00.000000L A2021-07-20 00:00:00.000000ó A2021-07-19 00:00:00.000000ò A2021-07-16 00:00:00.000000ñ!2021-07-20 00:00:00.000000 A2021-07-19 00:00:00.000000 A2021-07-19 00:00:00.000000z A2021-07-19 00:00:00.000000k A2021-07-19 00:00:00.000000a, A2021-07-19 00:00:00.000000V^ A2021-07-19 00:00:00.000000K A2021-07-19 00:00:00.000000B A2021-07-19 00:00:00.0000007 A2021-07-19 00:00:00.000000, A2021-07-19 00:00:00.000000"0 !w + 9 G U ds )9IYiwuh AA2019-10-30 00:00:00.000000???`?$ߖ?n=@yfinance2025-11-15 15:45:36.311523ug AA2019-10-29 00:00:00.000000?T?@? @?@et?`@yfinance2025-11-15 15:45:36.311521tf AA2019-10-28 00:00:00.000000?? I?Q?xD?yfinance2025-11-15 15:45:36.311519te AA2019-10-25 00:00:00.000000?"?E?G?V6?'@yfinance2025-11-15 15:45:36.311517td AA2019-10-24 00:00:00.000000?`@?33@??"k?Ȃyfinance2025-11-15 15:45:36.311516tc AA2019-10-23 00:00:00.000000?"?n?Q?€G3*?yfinance2025-11-15 15:45:36.311514tb AA2019-10-22 00:00:00.000000?x?n?E? @F?`yfinance2025-11-15 15:45:36.311512ta AA2019-10-21 00:00:00.000000?"?T? ?/ xc4?󕾀yfinance2025-11-15 15:45:36.311511t` AA2019-10-18 00:00:00.000000??1 ?@?r@?̠yfinance2025-11-15 15:45:36.311509t_ AA2019-10-17 00:00:00.000000???\ ?`]? yfinance2025-11-15 15:45:36.311507u^ AA2019-10-16 00:00:00.000000??;`?z@?-?vcyfinance2025-11-15 15:45:36.311505t] AA2019-10-15 00:00:00.000000?33@?;d`??@w?+yfinance2025-11-15 15:45:36.311499t\ AA2019-10-14 00:00:00.000000???|?@?O/? yfinance2025-11-15 15:45:36.311497u[ AA2019-10-11 00:00:00.000000?`@?+? ?+-?{ yfinance2025-11-15 15:45:36.311495tZ AA2019-10-10 00:00:00.000000?ȴ@??h?`w?Uyfinance2025-11-15 15:45:36.311493tY AA2019-10-09 00:00:00.000000???\ ? h*W?tyfinance2025-11-15 15:45:36.311492tX AA2019-10-08 00:00:00.000000?z?1&? ? f;x?tyfinance2025-11-15 15:45:36.311490tW AA2019-10-07 00:00:00.000000??7K?€?Y "? `yfinance2025-11-15 15:45:36.311488uV AA2019-10-04 00:00:00.000000?\ ?/?~?$ ? yfinance2025-11-15 15:45:36.311486tU AA2019-10-03 00:00:00.000000?`??t`?@M+?byfinance2025-11-15 15:45:36.311485uT AA2019-10-02 00:00:00.000000? =?&?`?`U?mnyfinance2025-11-15 15:45:36.311483uS AA2019-10-01 00:00:00.000000?n?/?l? =m?`yfinance2025-11-15 15:45:36.311481uR AA2019-09-30 00:00:00.000000?????yfinance2025-11-15 15:45:36.311479uQ AA2019-09-27 00:00:00.000000?1 ? =?dZ ?a?sg@yfinance2025-11-15 15:45:36.311478uP AA2019-09-26 00:00:00.000000??`@??`@,|?`yfinance2025-11-15 15:45:36.311476uO AA2019-09-25 00:00:00.000000?M?bM?G?? e yfinance2025-11-15 15:45:36.311474uN AA2019-09-24 00:00:00.000000?€?dZ ?/ ??|ɮ?"yfinance2025-11-15 15:45:36.311473tM AA2019-09-23 00:00:00.000000?$?`?`?`]n?&yfinance2025-11-15 15:45:36.311471uL AA2019-09-20 00:00:00.000000? ?$??? @yfinance2025-11-15 15:45:36.311469uK AA2019-09-19 00:00:00.000000?€?b@??ERM?yfinance2025-11-15 15:45:36.311467uJ AA2019-09-18 00:00:00.000000?-?`?C?G?yfinance2025-11-15 15:45:36.311466uI AA2019-09-17 00:00:00.000000??x?+?\ ?_yfinance2025-11-15 15:45:36.311464uH AA2019-09-16 00:00:00.000000?;`??~??yfinance2025-11-15 15:45:36.311462 !v / = K [ kz.=KYgvt AA2023-12-20 00:00:00.000000?|???r0?kyfinance2025-11-15 15:45:36.313364u AA2023-12-19 00:00:00.000000?\ ?/ ?v?\ C?yfinance2025-11-15 15:45:36.313362u AA2023-12-18 00:00:00.000000?1 ?1 ?bM?r + ?@yfinance2025-11-15 15:45:36.313360u AA2023-12-15 00:00:00.000000???/ ?1  UV?Eyfinance2025-11-15 15:45:36.313359u AA2023-12-14 00:00:00.000000?p??1 ?t?yfinance2025-11-15 15:45:36.313357u AA2023-12-13 00:00:00.000000?^@?C??`3?Zy@yfinance2025-11-15 15:45:36.313355u AA2023-12-12 00:00:00.000000?Z?hr?~? 9?@yfinance2025-11-15 15:45:36.313353u AA2023-12-11 00:00:00.000000?bM??z?1&j?kD`yfinance2025-11-15 15:45:36.313352t AA2023-12-08 00:00:00.000000?^5@?bM??bMl8? yfinance2025-11-15 15:45:36.313350u AA2023-12-07 00:00:00.000000??|?`?&?KƠ? yfinance2025-11-15 15:45:36.313348u~ AA2023-12-06 00:00:00.000000??\ ?x?;d`;?tyfinance2025-11-15 15:45:36.313346t} AA2023-12-05 00:00:00.000000?5??~?"?Me?cyfinance2025-11-15 15:45:36.313345u| AA2023-12-04 00:00:00.000000?t???5?D?nyfinance2025-11-15 15:45:36.313343t{ AA2023-12-01 00:00:00.000000??v?`A?v_{?yfinance2025-11-15 15:45:36.313341uz AA2023-11-30 00:00:00.000000???M?h?@yfinance2025-11-15 15:45:36.313339uy AA2023-11-29 00:00:00.000000? @ =?dZ ?p"}?yfinance2025-11-15 15:45:36.313338tx AA2023-11-28 00:00:00.000000??`?^5@? ~Gq?yfinance2025-11-15 15:45:36.313336uw AA2023-11-27 00:00:00.000000?-`?`@?$ ?z@?pyfinance2025-11-15 15:45:36.313334tv AA2023-11-24 00:00:00.000000??G ?T?G Oz?yfinance2025-11-15 15:45:36.313332tu AA2023-11-23 00:00:00.000000? @?n?9`?GL?"~yfinance2025-11-15 15:45:36.313331tt AA2023-11-22 00:00:00.000000??`?Q? g-? yfinance2025-11-15 15:45:36.313329ts AA2023-11-21 00:00:00.000000?$?"?"? Y?+`yfinance2025-11-15 15:45:36.313327tr AA2023-11-20 00:00:00.000000? @?-`??f?1l@yfinance2025-11-15 15:45:36.313326uq AA2023-11-17 00:00:00.000000? =?Z?/ ?lh?(yfinance2025-11-15 15:45:36.313324up AA2023-11-16 00:00:00.000000?O@?;d`?33@?`J?-yfinance2025-11-15 15:45:36.313322uo AA2023-11-15 00:00:00.000000?v?ff`?7K?( U?zyfinance2025-11-15 15:45:36.313320un AA2023-11-14 00:00:00.000000?Ƨ?ȴ@?`?ȴ@H ?"yfinance2025-11-15 15:45:36.313319tm AA2023-11-13 00:00:00.000000?hr? ?S?V 6?@yfinance2025-11-15 15:45:36.313317tl AA2023-11-10 00:00:00.000000?;d`?r ?$?hrT?`yfinance2025-11-15 15:45:36.313315tk AA2023-11-09 00:00:00.000000?A@?@?/?dZ is?1yfinance2025-11-15 15:45:36.313312uj AA2023-11-08 00:00:00.000000?`??x?33@&?hyfinance2025-11-15 15:45:36.313310ti AA2023-11-07 00:00:00.000000?~??V ?Hn? @yfinance2025-11-15 15:45:36.313309th AA2023-11-06 00:00:00.000000?-?`?Z?vC?+@yfinance2025-11-15 15:45:36.313307 !w . > M \ kz.=L[iwu% AA2023-08-02 00:00:00.000000??? ? G? @yfinance2025-11-15 15:45:36.313190u$ AA2023-08-01 00:00:00.000000??|???j?E/@yfinance2025-11-15 15:45:36.313188u# AA2023-07-31 00:00:00.000000?&?&??ě$?Lyfinance2025-11-15 15:45:36.313187u" AA2023-07-28 00:00:00.000000?\)??ě??|Ga?\yfinance2025-11-15 15:45:36.313185u! AA2023-07-27 00:00:00.000000?\)??E?x?yfinance2025-11-15 15:45:36.313183t AA2023-07-26 00:00:00.000000?1&?X`??KƠN?ގyfinance2025-11-15 15:45:36.313181t AA2023-07-25 00:00:00.000000?Z?dZ ? I?-`b?‘yfinance2025-11-15 15:45:36.313180u AA2023-07-24 00:00:00.000000?x?`A?`?Z>Q?랠yfinance2025-11-15 15:45:36.313178u AA2023-07-21 00:00:00.000000? @?=p? ?€/z?0`yfinance2025-11-15 15:45:36.313176t AA2023-07-20 00:00:00.000000?G? ?ȴ@?V Y?`yfinance2025-11-15 15:45:36.313174t AA2023-07-19 00:00:00.000000?ě?KƠ?`?Gm?}yfinance2025-11-15 15:45:36.313173t AA2023-07-18 00:00:00.000000??Q?ff`?Y?Cyfinance2025-11-15 15:45:36.313171u AA2023-07-17 00:00:00.000000???X`?t?6yfinance2025-11-15 15:45:36.313169t AA2023-07-14 00:00:00.000000? =? =?E?Qn&v?X6 yfinance2025-11-15 15:45:36.313167u AA2023-07-13 00:00:00.000000?b@?33@?? = ?@yfinance2025-11-15 15:45:36.313166u AA2023-07-12 00:00:00.000000???x?b@?r@yfinance2025-11-15 15:45:36.313164u AA2023-07-11 00:00:00.000000?=p?v??9`.!?Tzyfinance2025-11-15 15:45:36.313162t AA2023-07-10 00:00:00.000000? Ġ?t`???|K?yfinance2025-11-15 15:45:36.313161u AA2023-07-07 00:00:00.000000??X`?G?;d`!D?cyfinance2025-11-15 15:45:36.313159u AA2023-07-06 00:00:00.000000?j?ě?"?=peY?A`yfinance2025-11-15 15:45:36.313157t AA2023-07-05 00:00:00.000000?`?b@?ě?vN?pwyfinance2025-11-15 15:45:36.313155t AA2023-07-04 00:00:00.000000?-`?C?$?z_'y?-yfinance2025-11-15 15:45:36.313154u AA2023-07-03 00:00:00.000000?9`?/?9`? Ġ7?_yfinance2025-11-15 15:45:36.313152u AA2023-06-30 00:00:00.000000??G?z@?ě?ch yfinance2025-11-15 15:45:36.313150t AA2023-06-29 00:00:00.000000? ??`?WE ?i@yfinance2025-11-15 15:45:36.313148t AA2023-06-28 00:00:00.000000?\ ? ?I`?y?Cyfinance2025-11-15 15:45:36.313147t AA2023-06-27 00:00:00.000000?E?z@?1&?v??yfinance2025-11-15 15:45:36.313145t AA2023-06-26 00:00:00.000000?G ?^5@??=pel?A`yfinance2025-11-15 15:45:36.313143t AA2023-06-23 00:00:00.000000??|??Mc.?.yfinance2025-11-15 15:45:36.313141u AA2023-06-22 00:00:00.000000? ?M?`?M-?.yfinance2025-11-15 15:45:36.313140u AA2023-06-21 00:00:00.000000?O@?O@? @??Yyfinance2025-11-15 15:45:36.313138t AA2023-06-20 00:00:00.000000?M? ?+?hrE?pyfinance2025-11-15 15:45:36.313136t AA2023-06-19 00:00:00.000000?Q?Q??|?X`q"?@yfinance2025-11-15 15:45:36.313135 !} , ; J Y iy 0@O_n}tG AA2019-09-13 00:00:00.000000?z?"?/ ?[`?}yfinance2025-11-15 15:45:36.311460uF AA2019-09-12 00:00:00.000000?@?l@?"?z?l yfinance2025-11-15 15:45:36.311458uE AA2019-09-11 00:00:00.000000?`?b@?h?T?ߖyfinance2025-11-15 15:45:36.311456tD AA2019-09-10 00:00:00.000000?1 ?n?v?Td3?ߖyfinance2025-11-15 15:45:36.311454tC AA2019-09-09 00:00:00.000000?X`?ff`?? _?`yfinance2025-11-15 15:45:36.311453tB AA2019-09-06 00:00:00.000000?X`?p?9X ?X`t?4yfinance2025-11-15 15:45:36.311451uA AA2019-09-05 00:00:00.000000??p?$?p?F`yfinance2025-11-15 15:45:36.311449t@ AA2019-09-04 00:00:00.000000?Q?z?@?zyz;?l yfinance2025-11-15 15:45:36.311448t? AA2019-09-03 00:00:00.000000?^@?^@?p?C:?cyfinance2025-11-15 15:45:36.311446t> AA2019-09-02 00:00:00.000000??ě?x?h9צ?݀yfinance2025-11-15 15:45:36.311444t= AA2019-08-30 00:00:00.000000??l??kS? yfinance2025-11-15 15:45:36.311442t< AA2019-08-29 00:00:00.000000??T? ?b?`yfinance2025-11-15 15:45:36.311441u; AA2019-08-28 00:00:00.000000?+?Ƨ?hr?@"?X@yfinance2025-11-15 15:45:36.311439t: AA2019-08-27 00:00:00.000000?T?C?G?CZ?cyfinance2025-11-15 15:45:36.311437t9 AA2019-08-26 00:00:00.000000?`??`?l=p?'yfinance2025-11-15 15:45:36.311435t8 AA2019-08-23 00:00:00.000000?dZ ?dZ ??NY?<yfinance2025-11-15 15:45:36.311434t7 AA2019-08-22 00:00:00.000000?5??hr?5??=pb0?f yfinance2025-11-15 15:45:36.311432t6 AA2019-08-21 00:00:00.000000?33@?dZ ?$ ?MO?r yfinance2025-11-15 15:45:36.311430t5 AA2019-08-20 00:00:00.000000?O@?C?`?`B+?PAyfinance2025-11-15 15:45:36.311428t4 AA2019-08-19 00:00:00.000000??z@?$?z@^p?q@yfinance2025-11-15 15:45:36.311427t3 AA2019-08-16 00:00:00.000000?G?9X ?ȴ@?zz[0?Hyfinance2025-11-15 15:45:36.311425t2 AA2019-08-14 00:00:00.000000?=p?M?-? f? yfinance2025-11-15 15:45:36.311423u1 AA2019-08-13 00:00:00.000000??5???1&.?]yfinance2025-11-15 15:45:36.311422t0 AA2019-08-12 00:00:00.000000?;`?b@??@|/?`yfinance2025-11-15 15:45:36.311420u/ AA2019-08-09 00:00:00.000000?ff`?ff`? @? @?yfinance2025-11-15 15:45:36.311418t. AA2019-08-08 00:00:00.000000?9`??~?_?yfinance2025-11-15 15:45:36.311416u- AA2019-08-07 00:00:00.000000?9`??t?=?Q`yfinance2025-11-15 15:45:36.311414t, AA2019-08-06 00:00:00.000000???+?Y ;?Tyfinance2025-11-15 15:45:36.311413u+ AA2019-08-05 00:00:00.000000?@?ě?r ? ?yfinance2025-11-15 15:45:36.311411u* AA2019-08-02 00:00:00.000000??`?@?-ިZ?@yfinance2025-11-15 15:45:36.311409u) AA2019-08-01 00:00:00.000000?1&?x?&?S2?wyfinance2025-11-15 15:45:36.311408u( AA2019-07-31 00:00:00.000000?M?`A??G ?nyfinance2025-11-15 15:45:36.311406t' AA2019-07-30 00:00:00.000000??ě?;d`?;d`pg?e( yfinance2025-11-15 15:45:36.311404 !r - ; J Z iw (7EUcrt& AA2019-07-29 00:00:00.000000? ?"?C?`]p?dz yfinance2025-11-15 15:45:36.311402u% AA2019-07-26 00:00:00.000000?`?V??9`??yfinance2025-11-15 15:45:36.311401u$ AA2019-07-25 00:00:00.000000?5??^5@?j? ?`yfinance2025-11-15 15:45:36.311399u# AA2019-07-24 00:00:00.000000??;d`???}yfinance2025-11-15 15:45:36.311397t" AA2019-07-23 00:00:00.000000??x??`@^?yfinance2025-11-15 15:45:36.311395t! AA2019-07-22 00:00:00.000000??ě?v?@z?X@yfinance2025-11-15 15:45:36.311394u AA2019-07-19 00:00:00.000000?=p?dZ ?+?+?fyfinance2025-11-15 15:45:36.311392u AA2019-07-18 00:00:00.000000?E?33@?E?& `? yfinance2025-11-15 15:45:36.311390u AA2019-07-17 00:00:00.000000?Ƨ??-?ȴ@N?-yfinance2025-11-15 15:45:36.311389t AA2019-07-16 00:00:00.000000??$?-?^@f"]?`yfinance2025-11-15 15:45:36.311387u AA2019-07-15 00:00:00.000000?Ƨ?`?|?/ Ǹ? yfinance2025-11-15 15:45:36.311385u AA2019-07-12 00:00:00.000000?Ƨ? ?l@?^@T?`yfinance2025-11-15 15:45:36.311383u AA2019-07-11 00:00:00.000000? ?? ?En?yfinance2025-11-15 15:45:36.311382u AA2019-07-10 00:00:00.000000?7@?-?dZ ? ?C yfinance2025-11-15 15:45:36.311380u AA2019-07-09 00:00:00.000000?X`?v?X`?OQ?@yfinance2025-11-15 15:45:36.311378u AA2019-07-08 00:00:00.000000?`?hr??KƠ^F?qyfinance2025-11-15 15:45:36.311376u AA2019-07-05 00:00:00.000000?C?Q? ?1&?]yfinance2025-11-15 15:45:36.311375u AA2019-07-04 00:00:00.000000?G ?Z??G x?nyfinance2025-11-15 15:45:36.311373u AA2019-07-03 00:00:00.000000??\)??=p`?f yfinance2025-11-15 15:45:36.311371u AA2019-07-02 00:00:00.000000?dZ ??dZ ?x?)nyfinance2025-11-15 15:45:36.311369t AA2019-07-01 00:00:00.000000??E?X`?`A]w?eyfinance2025-11-15 15:45:36.311367t AA2019-06-28 00:00:00.000000?KƠ?j??jcX?yfinance2025-11-15 15:45:36.311366t AA2019-06-27 00:00:00.000000?z@?|?1&?9X L*?yfinance2025-11-15 15:45:36.311364u AA2019-06-26 00:00:00.000000?~?-?`A?z@?Πyfinance2025-11-15 15:45:36.311362t AA2019-06-25 00:00:00.000000?? ?`?hdZ?;`yfinance2025-11-15 15:45:36.311360u AA2019-06-24 00:00:00.000000?/?Q?Ƨ?`W?,k`yfinance2025-11-15 15:45:36.311359u AA2019-06-21 00:00:00.000000? @?/? @?/?\2yfinance2025-11-15 15:45:36.311356u AA2019-06-20 00:00:00.000000?G?`?ě?$ ;?>V@yfinance2025-11-15 15:45:36.311355u AA2019-06-19 00:00:00.000000?j??`?9`'? yfinance2025-11-15 15:45:36.311353u AA2019-06-18 00:00:00.000000?(?@? =?JE?}@yfinance2025-11-15 15:45:36.311351t AA2019-06-17 00:00:00.000000?V?33@??jS:?yfinance2025-11-15 15:45:36.311349t AA2019-06-14 00:00:00.000000?E?E?x? Iu.n?.yfinance2025-11-15 15:45:36.311348t AA2019-06-13 00:00:00.000000??C?n?1&D?yfinance2025-11-15 15:45:36.311346 ^i nM, fE$ d C "  w5oN m L + eD~]<- \vU4 3 S2 l K * = }V ;  u Tt A2021-10-15 00:00:00.0000008 A2021-10-14 00:00:00.0000007 A2021-10-13 00:00:00.000000aj A2021-10-13 00:00:00.000000V A2021-10-13 00:00:00.000000K A2021-10-13 00:00:00.000000B A2021-10-13 00:00:00.0000008 A2021-10-13 00:00:00.000000-< A2021-10-13 00:00:00.000000"n A2021-10-13 00:00:00.000000 A2021-10-15 00:00:00.000000 A2021-10-13 00:00:00.000000 A2021-10-15 00:00:00.000000j A2021-10-15 00:00:00.000000 A2021-10-15 00:00:00.000000َ A2021-10-15 00:00:00.000000 A2021-10-15 00:00:00.000000 A2021-10-15 00:00:00.000000#!2021-10-15 00:00:00.000000U A2021-10-15 00:00:00.000000!2021-10-15 00:00:00.000000 A2021-10-12 00:00:00.000000 A2021-10-12 00:00:00.000000 A2021-10-12 00:00:00.000000@ A2021-10-12 00:00:00.000000C A2021-10-12 00:00:00.000000u A2021-10-12 00:00:00.000000ۧ A2021-10-12 00:00:00.000000 A2021-10-12 00:00:00.000000 A2021-10-12 00:00:00.000000= A2021-10-12 00:00:00.000000 A2021-10-12 00:00:00.000000 A2021-10-12 00:00:00.000000I A2021-10-12 00:00:00.000000{ A2021-10-12 00:00:00.000000 A2021-10-13 00:00:00.000000z A2021-10-13 00:00:00.000000l8 A2021-10-14 00:00:00.000000ak A2021-10-14 00:00:00.000000V A2021-10-14 00:00:00.000000K A2021-10-14 00:00:00.000000B A2021-10-14 00:00:00.0000008 A2021-10-14 00:00:00.000000-= A2021-10-14 00:00:00.000000"o A2021-10-14 00:00:00.000000 A2021-10-13 00:00:00.000000 A2021-10-14 00:00:00.000000 A2021-10-14 00:00:00.000000i A2021-10-14 00:00:00.000000 A2021-10-14 00:00:00.000000ٍ A2021-10-14 00:00:00.000000ο A2021-10-14 00:00:00.000000 A2021-10-14 00:00:00.000000"#!2021-10-14 00:00:00.000000T A2021-10-14 00:00:00.000000 !2021-10-14 00:00:00.000000 A2021-10-13 00:00:00.000000 A2021-10-13 00:00:00.000000 A2021-10-13 00:00:00.000000A A2021-10-13 00:00:00.000000D A2021-10-13 00:00:00.000000v A2021-10-13 00:00:00.000000ۨ A2021-10-13 00:00:00.000000 A2021-10-13 00:00:00.000000 A2021-10-13 00:00:00.000000> A2021-10-13 00:00:00.000000 A2021-10-13 00:00:00.000000 A2021-10-13 00:00:00.000000J A2021-10-13 00:00:00.000000| A2021-10-13 00:00:00.000000 A2021-10-14 00:00:00.000000z A2021-10-14 00:00:00.000000l9 A2021-10-15 00:00:00.000000al A2021-10-15 00:00:00.000000V A2021-10-15 00:00:00.000000K A2021-10-15 00:00:00.000000B A2021-10-15 00:00:00.0000008 A2021-10-15 00:00:00.000000-> A2021-10-15 00:00:00.000000"p A2021-10-15 00:00:00.000000 A2021-10-14 00:00:00.000000 A2021-10-15 00:00:00.000000 A2021-10-13 00:00:00.0000006 A2021-10-13 00:00:00.000000h A2021-10-13 00:00:00.000000 A2021-10-13 00:00:00.000000ٌ A2021-10-13 00:00:00.000000ξ A2021-10-13 00:00:00.000000 A2021-10-13 00:00:00.000000! !2021-10-13 00:00:00.000000S A2021-10-13 00:00:00.000000:!2021-10-13 00:00:00.000000 A2021-10-14 00:00:00.000000 A2021-10-14 00:00:00.000000 A2021-10-14 00:00:00.000000B A2021-10-14 00:00:00.000000E A2021-10-14 00:00:00.000000w A2021-10-14 00:00:00.000000۩ A2021-10-14 00:00:00.000000 A2021-10-14 00:00:00.000000 A2021-10-14 00:00:00.000000? A2021-10-14 00:00:00.000000 A2021-10-14 00:00:00.000000 A2021-10-14 00:00:00.000000K A2021-10-15 00:00:00.000000~ A2021-10-14 00:00:00.000000} A2021-10-15 00:00:00.000000 A2021-10-14 00:00:00.000000 A2021-10-15 00:00:00.000000z A2021-10-15 00:00:00.000000l:2021-10-18 00:00:00.000000%z2021-10-18 00:00:00.0000002021-10-18 00:00:00.000000c2021-10-18 00:00:00.000000 A2021-10-15 00:00:00.000000 A2021-10-15 00:00:00.000000L !q * 9 G U cq%4DRaqt AA2019-06-12 00:00:00.000000?+?;d`??&n?񛗀yfinance2025-11-15 15:45:36.311344t AA2019-06-11 00:00:00.000000?&?KƠ??=pbPw? yfinance2025-11-15 15:45:36.311342t AA2019-06-10 00:00:00.000000?z?X`??S,? @yfinance2025-11-15 15:45:36.311341u AA2019-06-07 00:00:00.000000?z?M?`??#yfinance2025-11-15 15:45:36.311339u AA2019-06-06 00:00:00.000000?E?(?9`?b@?*yfinance2025-11-15 15:45:36.311337u AA2019-06-05 00:00:00.000000?x?`?l@?E?Iyyfinance2025-11-15 15:45:36.311335t AA2019-06-04 00:00:00.000000?z@??bM?~N?%yfinance2025-11-15 15:45:36.311333t~ AA2019-06-03 00:00:00.000000?G ?7@?-`?+s´?'!yfinance2025-11-15 15:45:36.311332u} AA2019-05-31 00:00:00.000000??? ?Z ?Hyfinance2025-11-15 15:45:36.311330t| AA2019-05-30 00:00:00.000000??|?\)??nP^?yfinance2025-11-15 15:45:36.311328t{ AA2019-05-29 00:00:00.000000?x?|?+?Eo8?Z`yfinance2025-11-15 15:45:36.311327tz AA2019-05-28 00:00:00.000000?`?ȴ@?bM?+n?'!yfinance2025-11-15 15:45:36.311325ty AA2019-05-27 00:00:00.000000??I`? ?^@b ?Luyfinance2025-11-15 15:45:36.311323ux AA2019-05-24 00:00:00.000000?`?b@?O@?b@?*yfinance2025-11-15 15:45:36.311321uw AA2019-05-23 00:00:00.000000??1 ?ff`?ff` ?> yfinance2025-11-15 15:45:36.311319uv AA2019-05-22 00:00:00.000000?b@?5??;`?b@S?*yfinance2025-11-15 15:45:36.311318uu AA2019-05-21 00:00:00.000000??"??z?'yfinance2025-11-15 15:45:36.311316ut AA2019-05-20 00:00:00.000000? ?z?\ ?`^?\yfinance2025-11-15 15:45:36.311314us AA2019-05-17 00:00:00.000000?Ƨ? ??*?C yfinance2025-11-15 15:45:36.311312ur AA2019-05-16 00:00:00.000000?G ?v??|?v+?9@yfinance2025-11-15 15:45:36.311311uq AA2019-05-15 00:00:00.000000?l@?O@?O@?(H?ryfinance2025-11-15 15:45:36.311309up AA2019-05-14 00:00:00.000000???l@?z@U?XDyfinance2025-11-15 15:45:36.311307uo AA2019-05-13 00:00:00.000000?9X ?h?z?r ?Ryfinance2025-11-15 15:45:36.311304un AA2019-05-10 00:00:00.000000?€?I`? ?& ? yfinance2025-11-15 15:45:36.311302um AA2019-05-09 00:00:00.000000?`@? ? ?5?yfinance2025-11-15 15:45:36.311301tl AA2019-05-08 00:00:00.000000?ff`?ff`? ?n?yfinance2025-11-15 15:45:36.311299uk AA2019-05-07 00:00:00.000000?\)?`?`?\)??B`yfinance2025-11-15 15:45:36.311297uj AA2019-05-06 00:00:00.000000?9X ?n?`?Z?Au`yfinance2025-11-15 15:45:36.311296ui AA2019-05-03 00:00:00.000000?t`??KƠ?nŖ?Oyfinance2025-11-15 15:45:36.311294uh AA2019-05-02 00:00:00.000000?x?`?p?t`֝?Syfinance2025-11-15 15:45:36.311292ug AA2019-04-30 00:00:00.000000?\ ? @?C? @0?l@yfinance2025-11-15 15:45:36.311290uf AA2019-04-29 00:00:00.000000?`? ?7@?C2o?cyfinance2025-11-15 15:45:36.311289ue AA2019-04-26 00:00:00.000000?j?`?C?`8 ?*yfinance2025-11-15 15:45:36.311287 ! . > N ^ m}$4DTbptF AA2023-09-19 00:00:00.000000?33@??33@?xuN?yfinance2025-11-15 15:45:36.313248uE AA2023-09-18 00:00:00.000000?=p?E?A@?\)?yfinance2025-11-15 15:45:36.313246uD AA2023-09-15 00:00:00.000000? ?bM?l?O@WiS?yfinance2025-11-15 15:45:36.313244uC AA2023-09-14 00:00:00.000000?33@?z?(?zX?g yfinance2025-11-15 15:45:36.313242uB AA2023-09-13 00:00:00.000000?\ ?1&?Q?1&?Ƞyfinance2025-11-15 15:45:36.313241uA AA2023-09-12 00:00:00.000000?dZ ??E?L?+@yfinance2025-11-15 15:45:36.313239t@ AA2023-09-11 00:00:00.000000?(?hr?(?SpW?C`yfinance2025-11-15 15:45:36.313237t? AA2023-09-08 00:00:00.000000??9X ??Bi?`yfinance2025-11-15 15:45:36.313236t> AA2023-09-07 00:00:00.000000?p?1 ?Q?R (?uyfinance2025-11-15 15:45:36.313234t= AA2023-09-06 00:00:00.000000?`??p?z@i|X? yyfinance2025-11-15 15:45:36.313232t< AA2023-09-05 00:00:00.000000?j?`??v5@?G yfinance2025-11-15 15:45:36.313230t; AA2023-09-04 00:00:00.000000?@?+?j?jM ?E/@yfinance2025-11-15 15:45:36.313229t: AA2023-09-01 00:00:00.000000?5??j?€?€QA?yn@yfinance2025-11-15 15:45:36.313227u9 AA2023-08-31 00:00:00.000000? @?O@? @?O@?ˈ yfinance2025-11-15 15:45:36.313225t8 AA2023-08-30 00:00:00.000000?9X ?9X ?;`? @yiD?@yfinance2025-11-15 15:45:36.313223t7 AA2023-08-29 00:00:00.000000?G?9X ? @?33@eB[?hyfinance2025-11-15 15:45:36.313221t6 AA2023-08-28 00:00:00.000000????"J?a,yfinance2025-11-15 15:45:36.313220t5 AA2023-08-25 00:00:00.000000?`? ?`? i?Uyfinance2025-11-15 15:45:36.313218t4 AA2023-08-24 00:00:00.000000?`??7@?M?'T`yfinance2025-11-15 15:45:36.313216u3 AA2023-08-23 00:00:00.000000?5???33@?@?#yfinance2025-11-15 15:45:36.313214t2 AA2023-08-22 00:00:00.000000??/??&EV?yfinance2025-11-15 15:45:36.313213t1 AA2023-08-21 00:00:00.000000?;`?-`?-?QB1?X6 yfinance2025-11-15 15:45:36.313211t0 AA2023-08-18 00:00:00.000000??`@?h? @P9?t3@yfinance2025-11-15 15:45:36.313209t/ AA2023-08-17 00:00:00.000000?&?5??^@? _\?_yfinance2025-11-15 15:45:36.313208t. AA2023-08-16 00:00:00.000000?1&??`??|wj?\yfinance2025-11-15 15:45:36.313206t- AA2023-08-14 00:00:00.000000?33@??$ ?7n?yfinance2025-11-15 15:45:36.313204t, AA2023-08-11 00:00:00.000000?dZ ?dZ ?"?33@B?*yfinance2025-11-15 15:45:36.313202t+ AA2023-08-10 00:00:00.000000?`?l@?`?ff`UHR?yfinance2025-11-15 15:45:36.313201t* AA2023-08-09 00:00:00.000000? @?=p?`? x?? @yfinance2025-11-15 15:45:36.313199u) AA2023-08-08 00:00:00.000000?S?l?(? H?lyfinance2025-11-15 15:45:36.313197u( AA2023-08-07 00:00:00.000000?l@?x?Ƨ?S#?yfinance2025-11-15 15:45:36.313195t' AA2023-08-04 00:00:00.000000?9`? @?z@?7@M-?-Kyfinance2025-11-15 15:45:36.313194t& AA2023-08-03 00:00:00.000000?z?z?`?k?<9yfinance2025-11-15 15:45:36.313192 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2024-06-21 00:00:00.000000E"A2024-06-20 00:00:00.000000E"A2024-06-19 00:00:00.000000E"A2024-06-18 00:00:00.000000E"A2024-06-17 00:00:00.000000E"A2024-06-14 00:00:00.000000E"A2024-06-13 00:00:00.000000E"A2024-06-12 00:00:00.000000E"A2024-06-11 00:00:00.000000E~"A2024-05-29 00:00:00.000000Eu"A2024-01-19 00:00:00.000000E"A2024-01-18 00:00:00.000000E"A2024-01-17 00:00:00.000000E"A2024-05-15 00:00:00.000000Ek"A2024-01-22 00:00:00.000000E"A2024-06-03 00:00:00.000000Ex"A2024-05-31 00:00:00.000000Ew"A2024-05-30 00:00:00.000000Ev"A2024-04-24 00:00:00.000000E]"A2024-05-23 00:00:00.000000Eq"A2024-05-22 00:00:00.000000Ep"A2024-05-21 00:00:00.000000Eo"A2024-05-20 00:00:00.000000En"A2024-05-17 00:00:00.000000Em"A2024-05-16 00:00:00.000000El"A2024-05-09 00:00:00.000000Eg"A2024-05-08 00:00:00.000000Ef"A2024-05-07 00:00:00.000000Ee"A2024-05-06 00:00:00.000000Ed"A2024-05-03 00:00:00.000000Ec"A2024-05-02 00:00:00.000000Eb"A2024-04-30 00:00:00.000000Ea"A2024-04-29 00:00:00.000000E`"A2024-04-26 00:00:00.000000E_"A2024-04-25 00:00:00.000000E^"A2024-04-23 00:00:00.000000E\"A2024-04-22 00:00:00.000000E["A2024-04-19 00:00:00.000000EZ"A2024-04-18 00:00:00.000000EY"A2024-04-17 00:00:00.000000EX"A2024-04-16 00:00:00.000000EW"A2024-04-15 00:00:00.000000EV"A2024-04-12 00:00:00.000000EU"A2024-04-11 00:00:00.000000ET"A2024-04-10 00:00:00.000000ES"A2024-04-09 00:00:00.000000ER"A2024-04-08 00:00:00.000000EQ"A2024-04-05 00:00:00.000000EP"A2024-04-04 00:00:00.000000EO"A2024-04-03 00:00:00.000000EN"A2024-04-02 00:00:00.000000EM"A2024-03-28 00:00:00.000000EL"A2024-03-27 00:00:00.000000EK"A2024-05-13 00:00:00.000000Ei"A2024-05-10 00:00:00.000000Eh"A2024-03-26 00:00:00.000000EJ"A2024-03-25 00:00:00.000000EI"A2024-03-22 00:00:00.000000EH"A2024-03-21 00:00:00.000000EG"A2024-03-20 00:00:00.000000EF"A2024-03-19 00:00:00.000000EE"A2024-03-18 00:00:00.000000ED"A2024-03-15 00:00:00.000000EC"A2024-03-14 00:00:00.000000EB"A2024-03-13 00:00:00.000000EA"A2024-03-12 00:00:00.000000E@"A2024-03-11 00:00:00.000000E?"A2024-03-08 00:00:00.000000E>"A2024-03-07 00:00:00.000000E="A2024-03-06 00:00:00.000000E<"A2024-03-05 00:00:00.000000E;"A2024-03-04 00:00:00.000000E:"A2024-03-01 00:00:00.000000E9"A2024-02-29 00:00:00.000000E8"A2024-02-28 00:00:00.000000E7"A2024-02-27 00:00:00.000000E6"A2024-02-26 00:00:00.000000E5"A2024-02-23 00:00:00.000000E4"A2024-02-22 00:00:00.000000E3"A2024-02-21 00:00:00.000000E2"A2024-02-20 00:00:00.000000E1"A2024-02-19 00:00:00.000000E0"A2024-02-16 00:00:00.000000E/"A2024-01-29 00:00:00.000000E!"A2024-01-26 00:00:00.000000E "A2024-01-25 00:00:00.000000E"A2024-01-24 00:00:00.000000E"A2024-01-23 00:00:00.000000E"A2024-02-15 00:00:00.000000E."A2024-02-14 00:00:00.000000E-"A2024-02-13 00:00:00.000000E,"A2024-02-12 00:00:00.000000E+"A2024-02-09 00:00:00.000000E*"A2024-02-08 00:00:00.000000E)"A2024-02-07 00:00:00.000000E("A2024-02-06 00:00:00.000000E'"A2024-02-05 00:00:00.000000E&2024-06-10 00:00:00.000000E}"A2024-06-07 00:00:00.000000E|"A2024-06-06 00:00:00.000000E{"A2024-06-05 00:00:00.000000Ez"A2024-06-04 00:00:00.000000Ey"A2024-02-02 00:00:00.000000E%"A2024-02-01 00:00:00.000000E$"A2024-01-31 00:00:00.000000E#"A2024-01-30 00:00:00.000000E""A2024-05-28 00:00:00.000000Et"A2024-05-27 00:00:00.000000Es"A2024-05-24 00:00:00.000000Er"A2024-05-14 00:00:00.000000Ej !v / ? O _ n}!/=KYgvtd AA2019-04-25 00:00:00.000000???@?X~?tyfinance2025-11-15 15:45:36.311285uc AA2019-04-24 00:00:00.000000?ȴ@?ȴ@?|?^@?vyfinance2025-11-15 15:45:36.311283ub AA2019-04-23 00:00:00.000000?`???`Le?*yfinance2025-11-15 15:45:36.311281ua AA2019-04-18 00:00:00.000000?-?`?? ?yfinance2025-11-15 15:45:36.311280u` AA2019-04-17 00:00:00.000000??5??E?E ?yfinance2025-11-15 15:45:36.311278u_ AA2019-04-16 00:00:00.000000?bM?x?1 ??x yfinance2025-11-15 15:45:36.311276u^ AA2019-04-15 00:00:00.000000?`?\)??;d`-?Gyfinance2025-11-15 15:45:36.311274u] AA2019-04-12 00:00:00.000000?? ? ?l?yfinance2025-11-15 15:45:36.311273u\ AA2019-04-11 00:00:00.000000?/?;d`?"? I?}`yfinance2025-11-15 15:45:36.311271u[ AA2019-04-10 00:00:00.000000?C?^5@? =?9X в?ڠyfinance2025-11-15 15:45:36.311269uZ AA2019-04-09 00:00:00.000000?|?\ ?1 ?1&4Ö?&yfinance2025-11-15 15:45:36.311267uY AA2019-04-08 00:00:00.000000?9`?ȴ@?p?p??Xyfinance2025-11-15 15:45:36.311266uX AA2019-04-05 00:00:00.000000?;d`??|? ? W{?/yfinance2025-11-15 15:45:36.311264uW AA2019-04-04 00:00:00.000000??9`??`a5?|yfinance2025-11-15 15:45:36.311262uV AA2019-04-03 00:00:00.000000?ff`?x?z@? `,? yfinance2025-11-15 15:45:36.311260uU AA2019-04-02 00:00:00.000000??`A??`A?\Z@yfinance2025-11-15 15:45:36.311259tT AA2019-04-01 00:00:00.000000?-`?-`?T?m$?yfinance2025-11-15 15:45:36.311257uS AA2019-03-29 00:00:00.000000?b@?(??$ A2021-12-21 00:00:00.000000p A2021-12-21 00:00:00 A2021-12-16 00:00:00.000000a2021-12-17 00:00:00.00 A2021-12-16 00:00:00.000000 A2021-12-15 00:00:00.000000 A2021-12-14 00:00:00.000000 A2021-12-16 00:00:00.000000 A2021-12-15 00:00:00.000000 A2021-12-14 00:00:00.000000 A2021-12-16 00:00:00.000000o A2021-12-15 00:00:00.000000n A2021-12-14 00:00:00.000000m A2021-12-16 00:00:00.000000r A2021-12-15 00:00:00.000000q A2021-12-14 00:00:00.000000p A2021-12-16 00:00:00.000000 A2021-12-15 00:00:00.000000 A2021-12-14 00:00:00.000000 A2021-12-16 00:00:00.000000 A2021-12-15 00:00:00.000000 A2021-12-14 00:00:00.000000 A2021-12-15 00:00:00.000000 A2021-12-15 00:00:00.000000 A2021-12-15 00:00:00.000000N!2021-12-15 00:00:00.000000 A2021-12-15 00:00:00.000000=2021-12-15 00:00:00.0000002021-12-15 00:00:00.0000 A2021-12-14 00:00:00.000000 A2021-12-14 00:00:00.0000008 A2021-12-14 00:00:00.000000j A2021-12-14 00:00:00.000000 A2021-12-14 00:00:00.000000D A2021-12-14 00:00:00.000000v A2021-12-14 00:00:00.000000 A2021-12-14 00:00:00.000000 A2021-12-14 00:00:00.000000{ A2021-12-14 00:00:00.000000ld A2021-12-14 00:00:00.000000a A2021-12-14 00:00:00.000000V A2021-12-14 00:00:00.000000K A2021-12-14 00:00:00.000000C A2021-12-14 00:00:00.00000086 A2021-12-14 00:00:00.000000-h A2021-12-14 00:00:00.000000" A2021-12-14 00:00:00.000000 A2021-12-14 00:00:00.000000 A2021-12-14 00:00:00.0000000 A2021-12-14 00:00:00.000000b A2021-12-14 00:00:00.000000 A2021-12-16 00:00:00.000000 72021-12-16 00:00:00.000000 2021-12-17 00:00:0 A2021-12-15 00:00:00.000000 A2021-12-15 00:00:00.0000009 A2021-12-15 00:00:00.000000k A2021-12-15 00:00:00.000000 A2021-12-15 00:00:00.000000E A2021-12-15 00:00:00.000000w A2021-12-15 00:00:00.000000 A2021-12-15 00:00:00.000000 A2021-12-15 00:00:00.000000{ A2021-12-15 00:00:00.000000le A2021-12-15 00:00:00.000000a A2021-12-15 00:00:00.000000V A2021-12-15 00:00:00.000000K A2021-12-15 00:00:00.000000C A2021-12-15 00:00:00.00000087 A2021-12-15 00:00:00.000000-i A2021-12-15 00:00:00.000000" A2021-12-15 00:00:00.000000 A2021-12-15 00:00:00.000000 A2021-12-15 00:00:00.0000001 A2021-12-15 00:00:00.000000c A2021-12-15 00:00:00.000000 A2021-12-14 00:00:00.000000 A2021-12-16 00:00:00.000000ٺ A2021-12-15 00:00:00.000000ٹ A2021-12-16 00:00:00.000000 A2021-12-16 00:00:00.000000 A2021-12-16 00:00:00.000000O_2021-12-16 00:00:00.000000>2021-12-17 00:00:00.0000002021-12-16 00:00:00.00000 A2021-12-16 00:00:00.000000 A2021-12-16 00:00:00.000000: A2021-12-16 00:00:00.000000l A2021-12-16 00:00:00.000000 A2021-12-16 00:00:00.000000F A2021-12-16 00:00:00.000000x A2021-12-16 00:00:00.000000 A2021-12-16 00:00:00.000000 A2021-12-16 00:00:00.000000{ A2021-12-16 00:00:00.000000lf A2021-12-16 00:00:00.000000a A2021-12-16 00:00:00.000000V A2021-12-16 00:00:00.000000K A2021-12-16 00:00:00.000000C A2021-12-16 00:00:00.00000088 A2021-12-16 00:00:00.000000-j A2021-12-16 00:00:00.000000" A2021-12-16 00:00:00.000000 A2021-12-16 00:00:00.000000 A2021-12-16 00:00:00.0000002 A2021-12-16 00:00:00.000000d A2021-12-16 00:00:00.000000 A2021-12-15 00:00:00.000000 akJ)c!|[:tS2sR1 \ ;  u  x W 6 9 d C "  }|[:ptS2 l K * A2022-03-03 00:00:0 A2022-03-02 00:00:00.000000 A2022-03-01 00:00:00.000000 A2022-02-28 00:00:00.000000 A2022-03-01 00:00:00.000000V A2022-03-01 00:00:00.000000L/ A2022-03-01 00:00:00.000000C9 A2022-03-01 00:00:00.0000008k A2022-03-01 00:00:00.000000- A2022-03-01 00:00:00.000000" A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000 3 A2022-03-01 00:00:00.000000e A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000Q A2022-03-01 00:00:00.000000B!2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000Z!2022-03-01 00:00:00.000000 A2022-02-28 00:00:00.000000 A2022-02-28 00:00:00.000000 A2022-02-28 00:00:00.000000 A2022-02-28 00:00:00.000000 A2022-02-28 00:00:00.000000 A2022-02-28 00:00:00.000000: A2022-02-28 00:00:00.000000l A2022-02-28 00:00:00.000000 A2022-02-28 00:00:00.000000F A2022-02-28 00:00:00.000000x A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000{A A2022-03-01 00:00:00.000000ps A2022-03-01 00:00:00.000000l A2022-03-01 00:00:00.000000a A2022-03-02 00:00:00.000000V A2022-03-02 00:00:00.000000L0 A2022-03-02 00:00:00.000000C: A2022-03-02 00:00:00.0000008l A2022-03-02 00:00:00.000000- A2022-03-02 00:00:00.000000" 2022-03-02 00:00:0 A2022-03-02 00:00:00.000000 A2022-03-01 00:00:00.000000 A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000 4 A2022-03-02 00:00:00.000000f A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000R A2022-03-02 00:00:00.000000 >!2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.00000072022-03-02 00:00:00.0000002022-03-02 00:00:0 A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000; A2022-03-01 00:00:00.000000m A2022-03-01 00:00:00.000000 A2022-03-01 00:00:00.000000G A2022-03-02 00:00:00.000000z A2022-03-01 00:00:00.000000y A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000{B A2022-03-02 00:00:00.000000pt A2022-03-02 00:00:00.000000l A2022-03-02 00:00:00.000000a A2022-03-03 00:00:00.000000L1 A2022-03-03 00:00:00.000000C; A2022-03-03 00:00:00.0000008m A2022-03-03 00:00:00.000000- A2022-03-03 00:00:00.000000" A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000 5 A2022-03-03 00:00:00.000000g A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000! A2022-03-03 00:00:00.000000S A2022-03-03 00:00:00.000000!2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000!2022-03-03 00:00:00.000000 A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000< A2022-03-02 00:00:00.000000n A2022-03-02 00:00:00.000000 A2022-03-02 00:00:00.000000H ! / ? N ^ m}$4DRbruC AA2019-03-07 00:00:00.000000?b@?-?b@?&?R`yfinance2025-11-15 15:45:36.311227tB AA2019-03-06 00:00:00.000000?x?5??x?`}5?|yfinance2025-11-15 15:45:36.311225tA AA2019-03-05 00:00:00.000000? Ġ?E?/ ?1 ]j?l@yfinance2025-11-15 15:45:36.311223t@ AA2019-03-04 00:00:00.000000?`?9X ?T?/KgI?`yfinance2025-11-15 15:45:36.311221t? AA2019-03-01 00:00:00.000000?V??l?h?i yfinance2025-11-15 15:45:36.311220t> AA2019-02-28 00:00:00.000000?/ ?n??`s?ZOyfinance2025-11-15 15:45:36.311218u= AA2019-02-27 00:00:00.000000?X`?bM??€#?``yfinance2025-11-15 15:45:36.311216u< AA2019-02-26 00:00:00.000000?M??1&?;d`t?|@yfinance2025-11-15 15:45:36.311214t; AA2019-02-25 00:00:00.000000?x? ?Q?hrG?ـyfinance2025-11-15 15:45:36.311213t: AA2019-02-22 00:00:00.000000?\ ?\ ??|?`Ar?%yfinance2025-11-15 15:45:36.311211t9 AA2019-02-21 00:00:00.000000?l@?`?O@?7@w?ƨyfinance2025-11-15 15:45:36.311209t8 AA2019-02-20 00:00:00.000000?I`?x?5??^5@@?񨸠yfinance2025-11-15 15:45:36.311207t7 AA2019-02-19 00:00:00.000000?`A?x?`?;d`A?|@yfinance2025-11-15 15:45:36.311206t6 AA2019-02-18 00:00:00.000000?C?r ?=p?nFA? `yfinance2025-11-15 15:45:36.311204t5 AA2019-02-15 00:00:00.000000?+?bM? ?I`t?vyfinance2025-11-15 15:45:36.311202u4 AA2019-02-14 00:00:00.000000?-`?hr? ?9X mH?`yfinance2025-11-15 15:45:36.311200t3 AA2019-02-13 00:00:00.000000?T?7K?Ƨ?$ b ?`yfinance2025-11-15 15:45:36.311199t2 AA2019-02-12 00:00:00.000000? ?? ?TN?S.yfinance2025-11-15 15:45:36.311197t1 AA2019-02-11 00:00:00.000000?x? ?p?-G?0`yfinance2025-11-15 15:45:36.311195t0 AA2019-02-08 00:00:00.000000??j?bM?jzz ?yfinance2025-11-15 15:45:36.311194u/ AA2019-02-07 00:00:00.000000?x?1 ?E?^@8?6`yfinance2025-11-15 15:45:36.311192t. AA2019-02-06 00:00:00.000000??KƠ?€? K?b@yfinance2025-11-15 15:45:36.311190t- AA2019-02-05 00:00:00.000000?"? I?ě? =tԑ?nEyfinance2025-11-15 15:45:36.311188t, AA2019-02-04 00:00:00.000000? @?&?ȴ@?"c?Mzyfinance2025-11-15 15:45:36.311187u+ AA2019-02-01 00:00:00.000000? ? ?? @C?Jyfinance2025-11-15 15:45:36.311185t* AA2019-01-31 00:00:00.000000?M?x?M?xb=?A yfinance2025-11-15 15:45:36.311183t) AA2019-01-30 00:00:00.000000?E?~?A@?Svn_?yfinance2025-11-15 15:45:36.311181t( AA2019-01-29 00:00:00.000000?€?x??EmF?yfinance2025-11-15 15:45:36.311180t' AA2019-01-28 00:00:00.000000?`? ?~? w?Xyfinance2025-11-15 15:45:36.311178u& AA2019-01-25 00:00:00.000000? Ġ?7K?+?Ƨ??9@yfinance2025-11-15 15:45:36.311176t% AA2019-01-24 00:00:00.000000???|?`@?$i3?kkyfinance2025-11-15 15:45:36.311174t$ AA2019-01-23 00:00:00.000000??S?l?v1?x?yfinance2025-11-15 15:45:36.311173t# AA2019-01-22 00:00:00.000000?$ ?O@?b@?`,t1I&\9_<"A2024-06-21 00:00:00.000000E"A2024-06-20 00:00:00.000000E"A2024-06-19 00:00:00.000000E"A2024-06-18 00:00:00.000000E"A2024-06-17 00:00:00.000000E"A2024-06-14 00:00:00.000000E"A2024-06-13 00:00:00.000000E"A2024-06-12 00:00:00.000000E"A2024-06-11 00:00:00.000000E~"A2024-05-29 00:00:00.000000Eu"A2024-01-19 00:00:00.000000E"A2024-01-18 00:00:00.000000E"A2024-01-17 00:00:00.000000E"A2024-05-15 00:00:00.000000Ek"A2024-01-22 00:00:00.000000E"A2024-06-03 00:00:00.000000Ex"A2024-05-31 00:00:00.000000Ew"A2024-05-30 00:00:00.000000Ev"A2024-04-24 00:00:00.000000E]"A2024-05-23 00:00:00.000000Eq"A2024-05-22 00:00:00.000000Ep"A2024-05-21 00:00:00.000000Eo"A2024-05-20 00:00:00.000000En"A2024-05-17 00:00:00.000000Em"A2024-05-16 00:00:00.000000El"A2024-05-09 00:00:00.000000Eg"A2024-05-08 00:00:00.000000Ef"A2024-05-07 00:00:00.000000Ee"A2024-05-06 00:00:00.000000Ed"A2024-05-03 00:00:00.000000Ec"A2024-05-02 00:00:00.000000Eb"A2024-04-30 00:00:00.000000Ea"A2024-04-29 00:00:00.000000E`"A2024-04-26 00:00:00.000000E_"A2024-04-25 00:00:00.000000E^"A2024-04-23 00:00:00.000000E\"A2024-04-22 00:00:00.000000E["A2024-04-19 00:00:00.000000EZ"A2024-04-18 00:00:00.000000EY"A2024-04-17 00:00:00.000000EX"A2024-04-16 00:00:00.000000EW"A2024-04-15 00:00:00.000000EV"A2024-04-12 00:00:00.000000EU"A2024-04-11 00:00:00.000000ET"A2024-04-10 00:00:00.000000ES"A2024-04-09 00:00:00.000000ER"A2024-04-08 00:00:00.000000EQ"A2024-04-05 00:00:00.000000EP"A2024-04-04 00:00:00.000000EO"A2024-04-03 00:00:00.000000EN"A2024-04-02 00:00:00.000000EM"A2024-03-28 00:00:00.000000EL"A2024-03-27 00:00:00.000000EK"A2024-05-13 00:00:00.000000Ei"A2024-05-10 00:00:00.000000Eh"A2024-03-26 00:00:00.000000EJ"A2024-03-25 00:00:00.000000EI"A2024-03-22 00:00:00.000000EH"A2024-03-21 00:00:00.000000EG"A2024-03-20 00:00:00.000000EF"A2024-03-19 00:00:00.000000EE"A2024-03-18 00:00:00.000000ED"A2024-03-15 00:00:00.000000EC"A2024-03-14 00:00:00.000000EB"A2024-03-13 00:00:00.000000EA"A2024-03-12 00:00:00.000000E@"A2024-03-11 00:00:00.000000E?"A2024-03-08 00:00:00.000000E>"A2024-03-07 00:00:00.000000E="A2024-03-06 00:00:00.000000E<"A2024-03-05 00:00:00.000000E;"A2024-03-04 00:00:00.000000E:"A2024-03-01 00:00:00.000000E9"A2024-02-29 00:00:00.000000E8"A2024-02-28 00:00:00.000000E7"A2024-02-27 00:00:00.000000E6"A2024-02-26 00:00:00.000000E5"A2024-02-23 00:00:00.000000E4"A2024-02-22 00:00:00.000000E3"A2024-02-21 00:00:00.000000E2"A2024-02-20 00:00:00.000000E1"A2024-02-19 00:00:00.000000E0"A2024-02-16 00:00:00.000000E/"A2024-01-29 00:00:00.000000E!"A2024-01-26 00:00:00.000000E "A2024-01-25 00:00:00.000000E"A2024-01-24 00:00:00.000000E"A2024-01-23 00:00:00.000000E"A2024-02-15 00:00:00.000000E."A2024-02-14 00:00:00.000000E-"A2024-02-13 00:00:00.000000E,"A2024-02-12 00:00:00.000000E+"A2024-02-09 00:00:00.000000E*"A2024-02-08 00:00:00.000000E)"A2024-02-07 00:00:00.000000E("A2024-02-06 00:00:00.000000E'"A2024-02-05 00:00:00.000000E&2024-06-10 00:00:00.000000E}"A2024-06-07 00:00:00.000000E|"A2024-06-06 00:00:00.000000E{"A2024-06-05 00:00:00.000000Ez"A2024-06-04 00:00:00.000000Ey"A2024-02-02 00:00:00.000000E%"A2024-02-01 00:00:00.000000E$"A2024-01-31 00:00:00.000000E#"A2024-01-30 00:00:00.000000E""A2024-05-28 00:00:00.000000Et"A2024-05-27 00:00:00.000000Es"A2024-05-24 00:00:00.000000Er"A2024-05-14 00:00:00.000000Ej !v * 8 G V es'7GVfvt AA2018-07-11 00:00:00.000000?E?ff`? ?EO?h`yfinance2025-11-15 15:45:36.310937t AA2018-07-10 00:00:00.000000??|?p?b@?l@J?~yfinance2025-11-15 15:45:36.310936t AA2018-07-09 00:00:00.000000?v?ě?A@?^5@=8?yfinance2025-11-15 15:45:36.310934t AA2018-07-06 00:00:00.000000?x?^@?p?`_?(iyfinance2025-11-15 15:45:36.310932u AA2018-07-05 00:00:00.000000?A@?`?"?dZ ?yfinance2025-11-15 15:45:36.310930t AA2018-07-04 00:00:00.000000?l?Q? ?(cs?ryfinance2025-11-15 15:45:36.310929t AA2018-07-03 00:00:00.000000?V ?T?O@?;`xz? yfinance2025-11-15 15:45:36.310927t AA2018-07-02 00:00:00.000000?`?`?=p?M[H?8yfinance2025-11-15 15:45:36.310925t AA2018-06-29 00:00:00.000000??`@??`OP?*yfinance2025-11-15 15:45:36.310923t AA2018-06-28 00:00:00.000000?I`?`?9X ?@qyG?l: yfinance2025-11-15 15:45:36.310921u AA2018-06-27 00:00:00.000000?&??n?x&?Vyfinance2025-11-15 15:45:36.310919t AA2018-06-26 00:00:00.000000?33@?7@?$ ?E{f?33yfinance2025-11-15 15:45:36.310918t AA2018-06-25 00:00:00.000000???`?`Y_?`yfinance2025-11-15 15:45:36.310916t AA2018-06-22 00:00:00.000000???dZ ?hy?g`yfinance2025-11-15 15:45:36.310914u AA2018-06-21 00:00:00.000000? @?&?ff`?+?`Ҁyfinance2025-11-15 15:45:36.310912u AA2018-06-20 00:00:00.000000??E?x?V?@yfinance2025-11-15 15:45:36.310911u AA2018-06-19 00:00:00.000000?X`?? ?77?𳂀yfinance2025-11-15 15:45:36.310909u AA2018-06-18 00:00:00.000000? ??M?p?Q$yfinance2025-11-15 15:45:36.310907u AA2018-06-15 00:00:00.000000??v?p?1?tyfinance2025-11-15 15:45:36.310905u AA2018-06-14 00:00:00.000000?x??&?E?yfinance2025-11-15 15:45:36.310904t AA2018-06-13 00:00:00.000000?\)?^@?C?7@t?b?yfinance2025-11-15 15:45:36.310902u AA2018-06-12 00:00:00.000000?`?@? ?Z8?Au`yfinance2025-11-15 15:45:36.310900t AA2018-06-11 00:00:00.000000?n?n?Z? t?yfinance2025-11-15 15:45:36.310898t AA2018-06-08 00:00:00.000000?v?;`?E?Ey:?yfinance2025-11-15 15:45:36.310897u AA2018-06-07 00:00:00.000000?C?C?? 9t?yfinance2025-11-15 15:45:36.310895u AA2018-06-06 00:00:00.000000?\)?`?€?"#?@yfinance2025-11-15 15:45:36.310893u AA2018-06-05 00:00:00.000000?+??`?33@u?&_yfinance2025-11-15 15:45:36.310891u AA2018-06-04 00:00:00.000000?"?T?"?ۡ?w yfinance2025-11-15 15:45:36.310889u AA2018-06-01 00:00:00.000000? ?^@? I?y?`yfinance2025-11-15 15:45:36.310888u AA2018-05-31 00:00:00.000000??;d`? @?;d`(?,yfinance2025-11-15 15:45:36.310886u AA2018-05-30 00:00:00.000000?l@?S?l@?€ݿ?4 yfinance2025-11-15 15:45:36.310884u AA2018-05-29 00:00:00.000000? =? I?|?CQ?byfinance2025-11-15 15:45:36.310882u~ AA2018-05-28 00:00:00.000000? ??b@?$ 1?d yfinance2025-11-15 15:45:36.310880 !v . > M \ jy,;JYhvu AA2018-11-28 00:00:00.000000?dZ ?7@??-?~yfinance2025-11-15 15:45:36.311112u AA2018-11-27 00:00:00.000000?`??S?bM҂?^yfinance2025-11-15 15:45:36.311110u AA2018-11-26 00:00:00.000000? =?`?1 ? Ak?@yfinance2025-11-15 15:45:36.311109t~ AA2018-11-23 00:00:00.000000????lC?yfinance2025-11-15 15:45:36.311107t} AA2018-11-22 00:00:00.000000??/ ?7@?b?o`yfinance2025-11-15 15:45:36.311105u| AA2018-11-21 00:00:00.000000?O@?~?? @k?l@yfinance2025-11-15 15:45:36.311103u{ AA2018-11-20 00:00:00.000000?1&?+??=p:#?ߴyfinance2025-11-15 15:45:36.311102tz AA2018-11-19 00:00:00.000000?7K??1&?1&vtX?&yfinance2025-11-15 15:45:36.311100ty AA2018-11-16 00:00:00.000000?$ ?ff`??-`y?Lyfinance2025-11-15 15:45:36.311098ux AA2018-11-15 00:00:00.000000? ?9X ? ?T? yfinance2025-11-15 15:45:36.311096uw AA2018-11-14 00:00:00.000000? ?+?? nw?yfinance2025-11-15 15:45:36.311095uv AA2018-11-13 00:00:00.000000???€?j?ހyfinance2025-11-15 15:45:36.311093tu AA2018-11-12 00:00:00.000000?C?t?&?X`r]?@`yfinance2025-11-15 15:45:36.311091ut AA2018-11-09 00:00:00.000000?`???t`r?Syfinance2025-11-15 15:45:36.311089us AA2018-11-08 00:00:00.000000?j?j?`@?zB?yfinance2025-11-15 15:45:36.311087tr AA2018-11-07 00:00:00.000000?ě?Z?ě?I`lE?6 yfinance2025-11-15 15:45:36.311085uq AA2018-11-06 00:00:00.000000?v?/ ?hr?r?-yfinance2025-11-15 15:45:36.311084tp AA2018-11-05 00:00:00.000000???\ ?@q?t @yfinance2025-11-15 15:45:36.311082uo AA2018-11-02 00:00:00.000000?/ ?;`?h? ?yfinance2025-11-15 15:45:36.311080un AA2018-11-01 00:00:00.000000?-?Q??vm?8yfinance2025-11-15 15:45:36.311079um AA2018-10-31 00:00:00.000000? ???r?S`yfinance2025-11-15 15:45:36.311077tl AA2018-10-30 00:00:00.000000??M?h?m?yfinance2025-11-15 15:45:36.311075uk AA2018-10-29 00:00:00.000000?\ ?C?\ ?A?yfinance2025-11-15 15:45:36.311073tj AA2018-10-26 00:00:00.000000?`? ?E?vP?Flyfinance2025-11-15 15:45:36.311072ui AA2018-10-25 00:00:00.000000?z@?j?"?E?Ѐyfinance2025-11-15 15:45:36.311070th AA2018-10-24 00:00:00.000000?x?G? @? @w?o`yfinance2025-11-15 15:45:36.311068tg AA2018-10-23 00:00:00.000000?=p?@?/?KƠv?7zyfinance2025-11-15 15:45:36.311066uf AA2018-10-22 00:00:00.000000???&?dZ (?H@yfinance2025-11-15 15:45:36.311065te AA2018-10-19 00:00:00.000000??t`? @?O@W6?:Tyfinance2025-11-15 15:45:36.311063td AA2018-10-18 00:00:00.000000? ?j?€?VD{? yfinance2025-11-15 15:45:36.311061tc AA2018-10-17 00:00:00.000000?? ??`S9?`yfinance2025-11-15 15:45:36.311059ub AA2018-10-16 00:00:00.000000?n?@??|?t?i`yfinance2025-11-15 15:45:36.311058ta AA2018-10-15 00:00:00.000000? @?G ?ě?-`a?" yfinance2025-11-15 15:45:36.311056 ! . > M ] l|"1AQaqt` AA2018-10-12 00:00:00.000000? ?l@??l?S`yfinance2025-11-15 15:45:36.311054u_ AA2018-10-11 00:00:00.000000?`??V?VW? yfinance2025-11-15 15:45:36.311052t^ AA2018-10-10 00:00:00.000000?$ ?E?Q?Ƨx/Y?`yfinance2025-11-15 15:45:36.311051t] AA2018-10-09 00:00:00.000000?`?hr? ?Se?c yfinance2025-11-15 15:45:36.311049t\ AA2018-10-08 00:00:00.000000? @?9X ?Q?`no?%`yfinance2025-11-15 15:45:36.311047t[ AA2018-10-05 00:00:00.000000?1 ?7K??-`~?Lyfinance2025-11-15 15:45:36.311045tZ AA2018-10-04 00:00:00.000000?r ?t`??R?yfinance2025-11-15 15:45:36.311044tY AA2018-10-03 00:00:00.000000?b@?ě?V?l ?&yfinance2025-11-15 15:45:36.311042tX AA2018-10-02 00:00:00.000000?Q?1&?n? @n4x?\yfinance2025-11-15 15:45:36.311040tW AA2018-10-01 00:00:00.000000?/ ?p??Qrl? yfinance2025-11-15 15:45:36.311038uV AA2018-09-28 00:00:00.000000?l@?l@?? e?yfinance2025-11-15 15:45:36.311037tU AA2018-09-27 00:00:00.000000? @? @?=p?tTY?yfinance2025-11-15 15:45:36.311035tT AA2018-09-26 00:00:00.000000?j?"?+?ěJ=?=yfinance2025-11-15 15:45:36.311033tS AA2018-09-25 00:00:00.000000?j?`?Z?jx?8`yfinance2025-11-15 15:45:36.311031tR AA2018-09-24 00:00:00.000000?-?j?V ?V =.? yfinance2025-11-15 15:45:36.311030uQ AA2018-09-21 00:00:00.000000?x???-?0`yfinance2025-11-15 15:45:36.311028uP AA2018-09-20 00:00:00.000000?j???jB?8`yfinance2025-11-15 15:45:36.311026tO AA2018-09-19 00:00:00.000000?-`?S? ?f\?L yfinance2025-11-15 15:45:36.311024tN AA2018-09-18 00:00:00.000000?I`?p?n?1&T?[`yfinance2025-11-15 15:45:36.311023uM AA2018-09-17 00:00:00.000000??`A???|aP?V yfinance2025-11-15 15:45:36.311021tL AA2018-09-14 00:00:00.000000? Ġ? Ġ??"A?Mzyfinance2025-11-15 15:45:36.311019tK AA2018-09-13 00:00:00.000000??I`?`@?`nt[?ZOyfinance2025-11-15 15:45:36.311017tJ AA2018-09-12 00:00:00.000000??"?Q?zm ?ueyfinance2025-11-15 15:45:36.311016tI AA2018-09-11 00:00:00.000000???ě?jQ^?yyfinance2025-11-15 15:45:36.311014uH AA2018-09-10 00:00:00.000000?&?€?V? ?C yfinance2025-11-15 15:45:36.311012tG AA2018-09-07 00:00:00.000000?;d`?O@??(_.p?ryfinance2025-11-15 15:45:36.311010tF AA2018-09-06 00:00:00.000000?9X ?V ? I?(m@?ryfinance2025-11-15 15:45:36.311009uE AA2018-09-05 00:00:00.000000?33@?`??#y? yfinance2025-11-15 15:45:36.311007uD AA2018-09-04 00:00:00.000000?`@?M?`@?KƠ?@yfinance2025-11-15 15:45:36.311005tC AA2018-09-03 00:00:00.000000????h{?yfinance2025-11-15 15:45:36.311003tB AA2018-08-31 00:00:00.000000?O?`?X`?-xt?~yfinance2025-11-15 15:45:36.311001tA AA2018-08-30 00:00:00.000000?@??z@?z@b?XDyfinance2025-11-15 15:45:36.310999t@ AA2018-08-29 00:00:00.000000?9`?$?t`?€s?Πyfinance2025-11-15 15:45:36.310998 !y 0 ? M ] lz.=KZjyu? AA2018-08-28 00:00:00.000000?x??? w?yfinance2025-11-15 15:45:36.310996t> AA2018-08-27 00:00:00.000000?-? ?M?|G ? `yfinance2025-11-15 15:45:36.310994t= AA2018-08-24 00:00:00.000000? ?n??QXU?5>`yfinance2025-11-15 15:45:36.310992t< AA2018-08-23 00:00:00.000000? ?^5@??Vhp ?qyfinance2025-11-15 15:45:36.310991t; AA2018-08-22 00:00:00.000000? @?x? ? ={T?nEyfinance2025-11-15 15:45:36.310989u: AA2018-08-21 00:00:00.000000?`?-`?`? @?h@yfinance2025-11-15 15:45:36.310987u9 AA2018-08-20 00:00:00.000000??? ??i yfinance2025-11-15 15:45:36.310985u8 AA2018-08-17 00:00:00.000000?X`?^@?1&? H}? yfinance2025-11-15 15:45:36.310984u7 AA2018-08-16 00:00:00.000000?h??33@?x?A yfinance2025-11-15 15:45:36.310982t6 AA2018-08-14 00:00:00.000000?p??l@?C_??yfinance2025-11-15 15:45:36.310980t5 AA2018-08-13 00:00:00.000000?G ?x??l@qQ?`yfinance2025-11-15 15:45:36.310978t4 AA2018-08-10 00:00:00.000000? ?/ ?X`?dZ l: ?yfinance2025-11-15 15:45:36.310976u3 AA2018-08-09 00:00:00.000000?Q?;`?j?0?hyfinance2025-11-15 15:45:36.310975u2 AA2018-08-08 00:00:00.000000?ff`?T?Z?vB?yfinance2025-11-15 15:45:36.310973u1 AA2018-08-07 00:00:00.000000?T?Z?G?Z|?ޠyfinance2025-11-15 15:45:36.310971t0 AA2018-08-06 00:00:00.000000?V???G\ ?Qyfinance2025-11-15 15:45:36.310970u/ AA2018-08-03 00:00:00.000000?? ?t`?V?qyfinance2025-11-15 15:45:36.310968u. AA2018-08-02 00:00:00.000000?;`??O? p?&yfinance2025-11-15 15:45:36.310966u- AA2018-08-01 00:00:00.000000?X`?@?z@?~?L yfinance2025-11-15 15:45:36.310964u, AA2018-07-31 00:00:00.000000?@?^5@??$ EK?`yfinance2025-11-15 15:45:36.310962t+ AA2018-07-30 00:00:00.000000????rQ?$"yfinance2025-11-15 15:45:36.310960t* AA2018-07-27 00:00:00.000000?9`? @??^@YV?6`yfinance2025-11-15 15:45:36.310959t) AA2018-07-26 00:00:00.000000?p?j?X`?jw?&yfinance2025-11-15 15:45:36.310957u( AA2018-07-25 00:00:00.000000? I?+?1 ?ff`f?7yfinance2025-11-15 15:45:36.310955u' AA2018-07-24 00:00:00.000000?^@? ?€?j? yfinance2025-11-15 15:45:36.310953t& AA2018-07-23 00:00:00.000000? ?`??B?.yfinance2025-11-15 15:45:36.310952u% AA2018-07-20 00:00:00.000000??+?Q? ?Xyfinance2025-11-15 15:45:36.310950t$ AA2018-07-19 00:00:00.000000?z?Q?$?Q}z?*yfinance2025-11-15 15:45:36.310948t# AA2018-07-18 00:00:00.000000?`??|?@?&K!?:yfinance2025-11-15 15:45:36.310946t" AA2018-07-17 00:00:00.000000?`?&?@?`k T?|yfinance2025-11-15 15:45:36.310945t! AA2018-07-16 00:00:00.000000?j???O  6 x W 6  p O . hG&`?|[:|[:tS2 l K * d C "  xxxxxxxW A2022-08-29 00:00:00.000000y A2022-08-26 00:00:00.000000x A2022-08-25 00:00:00.000000w A2022-08-30 00:00:00.000000Ϟ A2022-08-30 00:00:00.000000 A2022-08-30 00:00:00.000000!2022-08-30 00:00:00.0000003 A2022-08-30 00:00:00.000000e?2022-08-30 00:00:00.0000002022-08-30 00:00:00.000000 A2022-08-25 00:00:00.000000g A2022-08-25 00:00:00.000000 A2022-08-25 00:00:00.000000 A2022-08-25 00:00:00.000000! A2022-08-25 00:00:00.000000S A2022-08-25 00:00:00.000000܅ A2022-08-25 00:00:00.000000ѷ A2022-08-25 00:00:00.000000 A2022-08-25 00:00:00.000000 A2022-08-25 00:00:00.000000 A2022-08-25 00:00:00.000000 A2022-08-25 00:00:00.000000' A2022-08-25 00:00:00.000000Y A2022-08-25 00:00:00.000000 A2022-08-25 00:00:00.000000{ A2022-08-25 00:00:00.000000p A2022-08-25 00:00:00.000000m A2022-08-25 00:00:00.000000bG A2022-08-25 00:00:00.000000Wy A2022-08-25 00:00:00.000000L A2022-08-25 00:00:00.000000C A2022-08-25 00:00:00.0000008 A2022-08-25 00:00:00.000000. A2022-08-25 00:00:00.000000#K A2022-08-25 00:00:00.000000} A2022-08-25 00:00:00.000000 A2022-08-25 00:00:00.000000 A2022-08-25 00:00:00.000000 A2022-08-25 00:00:00.000000E A2022-08-29 00:00:00.000000k A2022-08-29 00:00:00.000000ϝ A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000!2022-08-29 00:00:00.0000002 A2022-08-29 00:00:00.000000d _?2022-08-29 00:00:00.000000 2022-08-29 00:00:00.000000 A2022-08-26 00:00:00.000000h A2022-08-26 00:00:00.000000 A2022-08-26 00:00:00.000000 A2022-08-26 00:00:00.000000" A2022-08-26 00:00:00.000000T A2022-08-26 00:00:00.000000܆ A2022-08-26 00:00:00.000000Ѹ A2022-08-26 00:00:00.000000 A2022-08-26 00:00:00.000000 A2022-08-26 00:00:00.000000 A2022-08-26 00:00:00.000000 A2022-08-26 00:00:00.000000( A2022-08-26 00:00:00.000000Z A2022-08-26 00:00:00.000000 A2022-08-26 00:00:00.000000{ A2022-08-26 00:00:00.000000p A2022-08-26 00:00:00.000000m A2022-08-26 00:00:00.000000bH A2022-08-26 00:00:00.000000Wz A2022-08-26 00:00:00.000000L A2022-08-26 00:00:00.000000C A2022-08-26 00:00:00.0000008 A2022-08-26 00:00:00.000000. A2022-08-26 00:00:00.000000#L A2022-08-26 00:00:00.000000~ A2022-08-26 00:00:00.000000 A2022-08-26 00:00:00.000000 A2022-08-26 00:00:00.000000 A2022-08-26 00:00:00.000000F A2022-08-26 00:00:00.000000j A2022-08-26 00:00:00.000000Ϝ A2022-08-26 00:00:00.000000 A2022-08-26 00:00:00.000000 !2022-08-26 00:00:00.0000001 A2022-08-26 00:00:00.000000c?2022-08-26 00:00:00.0000002022-08-26 00:00:00.000000 A2022-08-29 00:00:00.000000i A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000# A2022-08-29 00:00:00.000000U A2022-08-29 00:00:00.000000܇ A2022-08-29 00:00:00.000000ѹ A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000) A2022-08-29 00:00:00.000000[ A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000{ A2022-08-29 00:00:00.000000p A2022-08-29 00:00:00.000000m A2022-08-29 00:00:00.000000bI A2022-08-29 00:00:00.000000W{ A2022-08-29 00:00:00.000000L A2022-08-29 00:00:00.000000C A2022-08-29 00:00:00.0000008 A2022-08-29 00:00:00.000000. A2022-08-29 00:00:00.000000#M A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000 A2022-08-29 00:00:00.000000G A2022-08-25 00:00:00.000000i A2022-08-25 00:00:00.000000ϛ A2022-08-25 00:00:00.000000 !j * 8 F U dr#1?N\juJ AA2024-03-26 00:00:00.000000??|?Z? I?`h+?D@yfinance2025-11-15 15:45:36.313479uI AA2024-03-25 00:00:00.000000?=p?Q??7KTH?`yfinance2025-11-15 15:45:36.313477uH AA2024-03-22 00:00:00.000000??=p?Ƨ?(;?՘yfinance2025-11-15 15:45:36.313475uG AA2024-03-21 00:00:00.000000?r ?z@?"?/ ?yfinance2025-11-15 15:45:36.313474tF AA2024-03-20 00:00:00.000000?r ?~??|?Ct[e?`yfinance2025-11-15 15:45:36.313472uE AA2024-03-19 00:00:00.000000?l@?l@?+?^5@S?@yfinance2025-11-15 15:45:36.313470uD AA2024-03-18 00:00:00.000000??b@?E?l@yv?,yfinance2025-11-15 15:45:36.313468uC AA2024-03-15 00:00:00.000000?E?`?7K? |?_yfinance2025-11-15 15:45:36.313467uB AA2024-03-14 00:00:00.000000?KƠ? ?C?E? yfinance2025-11-15 15:45:36.313465uA AA2024-03-13 00:00:00.000000?9X ??|?=p?=pw?A`yfinance2025-11-15 15:45:36.313463u@ AA2024-03-12 00:00:00.000000?\)??x?mKK?`yfinance2025-11-15 15:45:36.313461u? AA2024-03-11 00:00:00.000000?33@?+?`? +?yfinance2025-11-15 15:45:36.313460u> AA2024-03-08 00:00:00.000000??z?KƠ?7?~ yfinance2025-11-15 15:45:36.313458u= AA2024-03-07 00:00:00.000000?hr?`?33@?ȴ@?Pa`yfinance2025-11-15 15:45:36.313456u< AA2024-03-06 00:00:00.000000??(?Z?x@T0?n<@yfinance2025-11-15 15:45:36.313455u; AA2024-03-05 00:00:00.000000? ??Z??!`yfinance2025-11-15 15:45:36.313453u: AA2024-03-04 00:00:00.000000??`?`?h?4@yfinance2025-11-15 15:45:36.313451u9 AA2024-03-01 00:00:00.000000???7@?Q_?X6 yfinance2025-11-15 15:45:36.313449u8 AA2024-02-29 00:00:00.000000?? ??G)m?}yfinance2025-11-15 15:45:36.313448u7 AA2024-02-28 00:00:00.000000?x?@???`yfinance2025-11-15 15:45:36.313446t6 AA2024-02-27 00:00:00.000000??€??ȴ@ni?g#yfinance2025-11-15 15:45:36.313444u5 AA2024-02-26 00:00:00.000000?? ?h?`%?Gkyfinance2025-11-15 15:45:36.313442t4 AA2024-02-23 00:00:00.000000? @?? ?q?@@yfinance2025-11-15 15:45:36.313441u3 AA2024-02-22 00:00:00.000000?hr?hr??V ?yfinance2025-11-15 15:45:36.313439u2 AA2024-02-21 00:00:00.000000?j?? @?=p?@yfinance2025-11-15 15:45:36.313437u1 AA2024-02-20 00:00:00.000000??\)?@?9X ?yfinance2025-11-15 15:45:36.313435u0 AA2024-02-19 00:00:00.000000?r ??r ??rUyfinance2025-11-15 15:45:36.313434u/ AA2024-02-16 00:00:00.000000? ? ?Q?`;#?'`yfinance2025-11-15 15:45:36.313432u. AA2024-02-15 00:00:00.000000?=p?Ƨ?9X ?0/?E@yfinance2025-11-15 15:45:36.313430u- AA2024-02-14 00:00:00.000000?I`?@??(?՘yfinance2025-11-15 15:45:36.313428u, AA2024-02-13 00:00:00.000000?t`??&?5?m?yfinance2025-11-15 15:45:36.313427u+ AA2024-02-12 00:00:00.000000?Ƨ?Ƨ?hr???) yfinance2025-11-15 15:45:36.313425u* AA2024-02-09 00:00:00.000000??? ?\  ?2yfinance2025-11-15 15:45:36.313423 !v , < J Y ix,:HXfvt; AA2018-02-19 00:00:00.000000?x?`??-?Z?jyfinance2025-11-15 15:45:36.310763t: AA2018-02-16 00:00:00.000000?ȴ@?b@? ?;`Y>?yyfinance2025-11-15 15:45:36.310761u9 AA2018-02-15 00:00:00.000000?`@?x? ?o?I)yfinance2025-11-15 15:45:36.310760u8 AA2018-02-14 00:00:00.000000??@?n? ~#?`yfinance2025-11-15 15:45:36.310758t7 AA2018-02-13 00:00:00.000000? ?Ƨ?ff`?z@n)?yfinance2025-11-15 15:45:36.310756t6 AA2018-02-12 00:00:00.000000?-?? ?`T ? yfinance2025-11-15 15:45:36.310754u5 AA2018-02-09 00:00:00.000000???~?O:\?8@yfinance2025-11-15 15:45:36.310752u4 AA2018-02-08 00:00:00.000000? ?h?G?G@?8@yfinance2025-11-15 15:45:36.310751u3 AA2018-02-07 00:00:00.000000?X`??;d`?ě_?yfinance2025-11-15 15:45:36.310749u2 AA2018-02-06 00:00:00.000000?33@?r ?^5@?1&Wӵ?A`yfinance2025-11-15 15:45:36.310747u1 AA2018-02-05 00:00:00.000000?=p?=p?ȴ@? \?@yfinance2025-11-15 15:45:36.310746t0 AA2018-02-02 00:00:00.000000?`?`?E?Qlt?K yfinance2025-11-15 15:45:36.310744u/ AA2018-02-01 00:00:00.000000?? @??GC?𫫠yfinance2025-11-15 15:45:36.310742t. AA2018-01-31 00:00:00.000000???z@?jx?`yfinance2025-11-15 15:45:36.310740u- AA2018-01-30 00:00:00.000000?9`?j?X`?\?m`yfinance2025-11-15 15:45:36.310739u, AA2018-01-29 00:00:00.000000?S?S??&?yfinance2025-11-15 15:45:36.310737t+ AA2018-01-26 00:00:00.000000?`A?p?"?&hD?Syfinance2025-11-15 15:45:36.310735t* AA2018-01-25 00:00:00.000000?O??+?KƠy}?yfinance2025-11-15 15:45:36.310733u) AA2018-01-24 00:00:00.000000? ??7@?7@P?1yfinance2025-11-15 15:45:36.310732t( AA2018-01-23 00:00:00.000000?`? @?O?Ƨg ?E\`yfinance2025-11-15 15:45:36.310730t' AA2018-01-22 00:00:00.000000?C?^@??|?^@zOt?= yfinance2025-11-15 15:45:36.310728u& AA2018-01-19 00:00:00.000000?/? ?G?X`-T?Byfinance2025-11-15 15:45:36.310726t% AA2018-01-18 00:00:00.000000?C?O@?`@?`il?րyfinance2025-11-15 15:45:36.310725u$ AA2018-01-17 00:00:00.000000??|?/ ?;d`? yfinance2025-11-15 15:45:36.310723u# AA2018-01-16 00:00:00.000000?t?C?t?`@`?j@yfinance2025-11-15 15:45:36.310721t" AA2018-01-15 00:00:00.000000?bM? ?M?CiG?r `yfinance2025-11-15 15:45:36.310720t! AA2018-01-12 00:00:00.000000?v?v?5??Zn?Q`yfinance2025-11-15 15:45:36.310718u AA2018-01-11 00:00:00.000000?v?`?Q?QB?K yfinance2025-11-15 15:45:36.310716u AA2018-01-10 00:00:00.000000?`?33@?r ?v̳?dP@yfinance2025-11-15 15:45:36.310714t AA2018-01-09 00:00:00.000000?x??$?+{? yfinance2025-11-15 15:45:36.310713t AA2018-01-08 00:00:00.000000?l@?x?33@?t`>yB?xyfinance2025-11-15 15:45:36.310711u AA2018-01-05 00:00:00.000000?33@?|?V?|\?yfinance2025-11-15 15:45:36.310709u AA2018-01-04 00:00:00.000000?E?/?E?`3q?րyfinance2025-11-15 15:45:36.310707 !h * 9 G U cq"0>LZhuk AA2024-05-15 00:00:00.000000?`@@+?~@r`?T@yfinance2025-11-15 15:45:36.313540uj AA2024-05-14 00:00:00.000000?bM@"?7K?E?yfinance2025-11-15 15:45:36.313539ui AA2024-05-13 00:00:00.000000???ȴ@?xLm5? yfinance2025-11-15 15:45:36.313537uh AA2024-05-10 00:00:00.000000?T?"?Q?? `yfinance2025-11-15 15:45:36.313535ug AA2024-05-09 00:00:00.000000?\ ?ȴ@?O@?-fM?@yfinance2025-11-15 15:45:36.313533uf AA2024-05-08 00:00:00.000000?Z??1&??tyfinance2025-11-15 15:45:36.313532ue AA2024-05-07 00:00:00.000000??? ?Ea?@yfinance2025-11-15 15:45:36.313530ud AA2024-05-06 00:00:00.000000?V?=p?T?n?f `yfinance2025-11-15 15:45:36.313528uc AA2024-05-03 00:00:00.000000?X`?t?`?`ڌ?Cyfinance2025-11-15 15:45:36.313526ub AA2024-05-02 00:00:00.000000?j?p? ?AH?m yfinance2025-11-15 15:45:36.313525ua AA2024-04-30 00:00:00.000000?z?33@?? q? xyfinance2025-11-15 15:45:36.313523u` AA2024-04-29 00:00:00.000000?Ƨ?? ? [?O@yfinance2025-11-15 15:45:36.313521u_ AA2024-04-26 00:00:00.000000?Q??`?`j?yfinance2025-11-15 15:45:36.313519u^ AA2024-04-25 00:00:00.000000?1&?7K?p?P?yfinance2025-11-15 15:45:36.313518u] AA2024-04-24 00:00:00.000000?€?V?? I?w2yfinance2025-11-15 15:45:36.313516u\ AA2024-04-23 00:00:00.000000?(?1&?x?zJc?~@yfinance2025-11-15 15:45:36.313514u[ AA2024-04-22 00:00:00.000000? ?b@?~?1 D?9`yfinance2025-11-15 15:45:36.313512uZ AA2024-04-19 00:00:00.000000?dZ ?@?V?@ڝ?6Ayfinance2025-11-15 15:45:36.313511uY AA2024-04-18 00:00:00.000000?1&?X`?€?KƠV?ގyfinance2025-11-15 15:45:36.313509uX AA2024-04-17 00:00:00.000000?^@?;d`?\)? =Ql?@yfinance2025-11-15 15:45:36.313503uW AA2024-04-16 00:00:00.000000?t??v?ȴ@?g#yfinance2025-11-15 15:45:36.313501uV AA2024-04-15 00:00:00.000000??(? ?€7?0`yfinance2025-11-15 15:45:36.313500uU AA2024-04-12 00:00:00.000000? ?(?v?5w?yfinance2025-11-15 15:45:36.313498uT AA2024-04-11 00:00:00.000000??z@??V ؒ?yfinance2025-11-15 15:45:36.313496uS AA2024-04-10 00:00:00.000000?t?`?l?b@?4`yfinance2025-11-15 15:45:36.313494tR AA2024-04-09 00:00:00.000000?n??33@?nz? yfinance2025-11-15 15:45:36.313493uQ AA2024-04-08 00:00:00.000000? ?v?;`?ff`8b? yfinance2025-11-15 15:45:36.313491uP AA2024-04-05 00:00:00.000000? ?7K?j?Gn?Iyfinance2025-11-15 15:45:36.313489uO AA2024-04-04 00:00:00.000000?M?v?"?jz?N@yfinance2025-11-15 15:45:36.313487uN AA2024-04-03 00:00:00.000000?^5@?^5@?V?C5?`yfinance2025-11-15 15:45:36.313486uM AA2024-04-02 00:00:00.000000???\)?bMTq? נyfinance2025-11-15 15:45:36.313484uL AA2024-03-28 00:00:00.000000?G?G?`?ƧA?eEyfinance2025-11-15 15:45:36.313482uK AA2024-03-27 00:00:00.000000?=p?Q??QG?X6 yfinance2025-11-15 15:45:36.313481 !n . < K Z hv (6DR`nu} AA2018-05-25 00:00:00.000000?&?ff`?l@?t_?i`yfinance2025-11-15 15:45:36.310879u| AA2018-05-24 00:00:00.000000?`?X`?`?n@?@yfinance2025-11-15 15:45:36.310877u{ AA2018-05-23 00:00:00.000000?;d`?;d`?^@?@@?ayfinance2025-11-15 15:45:36.310875uz AA2018-05-22 00:00:00.000000? ?M?/ ?33@?ؓyfinance2025-11-15 15:45:36.310873uy AA2018-05-21 00:00:00.000000??;d`??G"`?yfinance2025-11-15 15:45:36.310871ux AA2018-05-18 00:00:00.000000?|?|? ? ֞?yfinance2025-11-15 15:45:36.310870uw AA2018-05-17 00:00:00.000000?=p?ff`?1 ??|N? yfinance2025-11-15 15:45:36.310868uv AA2018-05-16 00:00:00.000000?E? ?&?& q?Syfinance2025-11-15 15:45:36.310866uu AA2018-05-15 00:00:00.000000?ě?`?E? ?`@yfinance2025-11-15 15:45:36.310864ut AA2018-05-14 00:00:00.000000??`@?p?^@t?= yfinance2025-11-15 15:45:36.310862us AA2018-05-11 00:00:00.000000?`??^5@?>+?',yfinance2025-11-15 15:45:36.310861ur AA2018-05-10 00:00:00.000000?`?+?33@? AA2018-02-22 00:00:00.000000??33@? ?2cC?R yfinance2025-11-15 15:45:36.310768u= AA2018-02-21 00:00:00.000000?/ ?l?Z?\)r? yfinance2025-11-15 15:45:36.310766t< AA2018-02-20 00:00:00.000000?`?/ ?x?tY?@yfinance2025-11-15 15:45:36.310765 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2024-11-07 00:00:00.000000E"A2024-11-06 00:00:00.000000E"A2024-11-05 00:00:00.000000E"A2024-11-04 00:00:00.000000E"A2024-11-01 00:00:00.000000E"A2024-10-31 00:00:00.000000E"A2024-10-30 00:00:00.000000E"A2024-10-29 00:00:00.000000E"A2024-10-28 00:00:00.000000E"A2024-10-15 00:00:00.000000E"A2024-06-10 00:00:00.000000E}"A2024-06-07 00:00:00.000000E|"A2024-06-06 00:00:00.000000E{"A2024-10-01 00:00:00.000000E"A2024-06-11 00:00:00.000000E~"A2024-10-18 00:00:00.000000E"A2024-10-17 00:00:00.000000E"A2024-10-16 00:00:00.000000E"A2024-09-11 00:00:00.000000E"A2024-10-09 00:00:00.000000E"A2024-10-08 00:00:00.000000E"A2024-10-07 00:00:00.000000E"A2024-10-04 00:00:00.000000E"A2024-10-03 00:00:00.000000E"A2024-10-02 00:00:00.000000E"A2024-09-25 00:00:00.000000E"A2024-09-24 00:00:00.000000E"A2024-09-23 00:00:00.000000E"A2024-09-20 00:00:00.000000E"A2024-09-19 00:00:00.000000E"A2024-09-18 00:00:00.000000E"A2024-09-17 00:00:00.000000E"A2024-09-16 00:00:00.000000E"A2024-09-13 00:00:00.000000E"A2024-09-12 00:00:00.000000E"A2024-09-10 00:00:00.000000E"A2024-09-09 00:00:00.000000E"A2024-09-06 00:00:00.000000E"A2024-09-05 00:00:00.000000E"A2024-09-04 00:00:00.000000E"A2024-09-03 00:00:00.000000E"A2024-09-02 00:00:00.000000E"A2024-08-30 00:00:00.000000E"A2024-08-29 00:00:00.000000E"A2024-08-28 00:00:00.000000E"A2024-08-27 00:00:00.000000E"A2024-08-26 00:00:00.000000E"A2024-08-23 00:00:00.000000E"A2024-08-22 00:00:00.000000E"A2024-08-21 00:00:00.000000E"A2024-08-20 00:00:00.000000E"A2024-08-19 00:00:00.000000E"A2024-08-16 00:00:00.000000E"A2024-09-27 00:00:00.000000E"A2024-09-26 00:00:00.000000E"A2024-08-14 00:00:00.000000E"A2024-08-13 00:00:00.000000E"A2024-08-12 00:00:00.000000E"A2024-08-09 00:00:00.000000E"A2024-08-08 00:00:00.000000E"A2024-08-07 00:00:00.000000E"A2024-08-06 00:00:00.000000E"A2024-08-05 00:00:00.000000E"A2024-08-02 00:00:00.000000E"A2024-08-01 00:00:00.000000E"A2024-07-31 00:00:00.000000E"A2024-07-30 00:00:00.000000E"A2024-07-29 00:00:00.000000E"A2024-07-26 00:00:00.000000E"A2024-07-25 00:00:00.000000E"A2024-07-24 00:00:00.000000E"A2024-07-23 00:00:00.000000E"A2024-07-22 00:00:00.000000E"A2024-07-19 00:00:00.000000E"A2024-07-18 00:00:00.000000E"A2024-07-17 00:00:00.000000E"A2024-07-16 00:00:00.000000E"A2024-07-15 00:00:00.000000E"A2024-07-12 00:00:00.000000E"A2024-07-11 00:00:00.000000E"A2024-07-10 00:00:00.000000E"A2024-07-09 00:00:00.000000E"A2024-07-08 00:00:00.000000E"A2024-06-18 00:00:00.000000E"A2024-06-17 00:00:00.000000E"A2024-06-14 00:00:00.000000E"A2024-06-13 00:00:00.000000E"A2024-06-12 00:00:00.000000E"A2024-07-05 00:00:00.000000E"A2024-07-04 00:00:00.000000E"A2024-07-03 00:00:00.000000E"A2024-07-02 00:00:00.000000E"A2024-07-01 00:00:00.000000E"A2024-06-28 00:00:00.000000E"A2024-06-27 00:00:00.000000E"A2024-06-26 00:00:00.000000E"A2024-06-25 00:00:00.000000E2024-10-25 00:00:00.000000E"A2024-10-24 00:00:00.000000E"A2024-10-23 00:00:00.000000E"A2024-10-22 00:00:00.000000E"A2024-10-21 00:00:00.000000E"A2024-06-24 00:00:00.000000E"A2024-06-21 00:00:00.000000E"A2024-06-20 00:00:00.000000E"A2024-06-19 00:00:00.000000E"A2024-10-14 00:00:00.000000E"A2024-10-11 00:00:00.000000E"A2024-10-10 00:00:00.000000E"A2024-09-30 00:00:00.000000E !y 0 @ P ` n~!/=M\kyuX AA2017-09-28 00:00:00.000000??E?+?X`6@?Hf`yfinance2025-11-15 15:45:36.310591uW AA2017-09-27 00:00:00.000000?t`?v?\)?v?џyfinance2025-11-15 15:45:36.310589tV AA2017-09-26 00:00:00.000000?33@?h??|l?y yfinance2025-11-15 15:45:36.310588uU AA2017-09-25 00:00:00.000000?7K?KƠ? ?;d`G?!yfinance2025-11-15 15:45:36.310586tT AA2017-09-22 00:00:00.000000?;d`?S??S`?B yfinance2025-11-15 15:45:36.310584uS AA2017-09-21 00:00:00.000000? ?7@?;d`??|?'w@yfinance2025-11-15 15:45:36.310583tR AA2017-09-20 00:00:00.000000???dZ ?hra%?^[@yfinance2025-11-15 15:45:36.310581tQ AA2017-09-19 00:00:00.000000?V?O?V?Oy}?yfinance2025-11-15 15:45:36.310579uP AA2017-09-18 00:00:00.000000??`? ?`ˇU?yfinance2025-11-15 15:45:36.310577uO AA2017-09-15 00:00:00.000000??1&? ? ?J`yfinance2025-11-15 15:45:36.310576uN AA2017-09-14 00:00:00.000000?`?z?O??`yfinance2025-11-15 15:45:36.310574uM AA2017-09-13 00:00:00.000000??T?7@?E&?ƥ`yfinance2025-11-15 15:45:36.310572uL AA2017-09-12 00:00:00.000000? ????3yfinance2025-11-15 15:45:36.310571uK AA2017-09-11 00:00:00.000000????^@d?"yfinance2025-11-15 15:45:36.310569uJ AA2017-09-08 00:00:00.000000?G ?-?"? !U?略@yfinance2025-11-15 15:45:36.310567uI AA2017-09-07 00:00:00.000000?;d`?hr? =?\)?Myfinance2025-11-15 15:45:36.310565uH AA2017-09-06 00:00:00.000000???|???|¸ ?'w@yfinance2025-11-15 15:45:36.310563tG AA2017-09-05 00:00:00.000000?@? ?? oFt?}Nyfinance2025-11-15 15:45:36.310562tF AA2017-09-04 00:00:00.000000???@?QK?rTyfinance2025-11-15 15:45:36.310560uE AA2017-09-01 00:00:00.000000??x?t?x}?2yfinance2025-11-15 15:45:36.310558uD AA2017-08-31 00:00:00.000000?Z??1&?tQ?@yfinance2025-11-15 15:45:36.310556tC AA2017-08-30 00:00:00.000000??ff`?`?Ex?أyfinance2025-11-15 15:45:36.310554tB AA2017-08-29 00:00:00.000000??$ ?"?zTO?yfinance2025-11-15 15:45:36.310553tA AA2017-08-28 00:00:00.000000?=p?M?z?-`N ?yfinance2025-11-15 15:45:36.310551t@ AA2017-08-25 00:00:00.000000???M?Qa+?@yfinance2025-11-15 15:45:36.310549t? AA2017-08-24 00:00:00.000000?`?ȴ@?z@?Y?K`yfinance2025-11-15 15:45:36.310547t> AA2017-08-23 00:00:00.000000?@?9`?A@?nI?`yfinance2025-11-15 15:45:36.310545t= AA2017-08-22 00:00:00.000000?x??`?\ Wk?;pyfinance2025-11-15 15:45:36.310543t< AA2017-08-21 00:00:00.000000?j?/ ?t?Q9^D?rTyfinance2025-11-15 15:45:36.310542t; AA2017-08-18 00:00:00.000000? ??+?/ A(?yfinance2025-11-15 15:45:36.310540t: AA2017-08-17 00:00:00.000000?`?n?ȴ@?ȴ@>7Y?I`yfinance2025-11-15 15:45:36.310538t9 AA2017-08-16 00:00:00.000000?Q? ?@?€[0?Ī`yfinance2025-11-15 15:45:36.310536t8 AA2017-08-14 00:00:00.000000?V ? ?E?kx?Vyfinance2025-11-15 15:45:36.310535 !{ / ? O _ o~$2@N]l{t) AA2024-02-08 00:00:00.000000??9`?E?Ed?yfinance2025-11-15 15:45:36.313421u( AA2024-02-07 00:00:00.000000?1 ??z@?\ -?"@yfinance2025-11-15 15:45:36.313420u' AA2024-02-06 00:00:00.000000?\)?\)?-?"J?a,yfinance2025-11-15 15:45:36.313418t& AA2024-02-05 00:00:00.000000?(?n??&h ?6yfinance2025-11-15 15:45:36.313416t% AA2024-02-02 00:00:00.000000?`?`?V ?hrvQ?`yfinance2025-11-15 15:45:36.313414u$ AA2024-02-01 00:00:00.000000?(?;d`?7@??Myfinance2025-11-15 15:45:36.313413u# AA2024-01-31 00:00:00.000000?/?C? ?r .ӑ?~`yfinance2025-11-15 15:45:36.313411u" AA2024-01-30 00:00:00.000000??M?x?5?? yfinance2025-11-15 15:45:36.313409u! AA2024-01-29 00:00:00.000000??`?/?O?yfinance2025-11-15 15:45:36.313408u AA2024-01-26 00:00:00.000000??ě?t`??yfinance2025-11-15 15:45:36.313406u AA2024-01-25 00:00:00.000000?G ??V?ӷ?Myfinance2025-11-15 15:45:36.313404u AA2024-01-24 00:00:00.000000?C?h?(?V N?! yfinance2025-11-15 15:45:36.313402u AA2024-01-23 00:00:00.000000?`???z7z?kyfinance2025-11-15 15:45:36.313400t AA2024-01-22 00:00:00.000000?E?^5@?`? @w?Fyfinance2025-11-15 15:45:36.313399t AA2024-01-19 00:00:00.000000?n?E??/VL? yfinance2025-11-15 15:45:36.313397t AA2024-01-18 00:00:00.000000?$?n?ȴ@?GX?P@yfinance2025-11-15 15:45:36.313395u AA2024-01-17 00:00:00.000000?G ?O@??@ƅ?``yfinance2025-11-15 15:45:36.313394t AA2024-01-16 00:00:00.000000?`?ȴ@?O@?O@:?yfinance2025-11-15 15:45:36.313392u AA2024-01-15 00:00:00.000000?X`?/ ?O@?f2? yfinance2025-11-15 15:45:36.313390t AA2024-01-12 00:00:00.000000? @?bM?`??|W?@yfinance2025-11-15 15:45:36.313388t AA2024-01-11 00:00:00.000000?`?`?ȴ@?a?&@yfinance2025-11-15 15:45:36.313387t AA2024-01-10 00:00:00.000000? ? ?V ?]?yfinance2025-11-15 15:45:36.313385t AA2024-01-09 00:00:00.000000??-?G ?P?0 yfinance2025-11-15 15:45:36.313383t AA2024-01-08 00:00:00.000000?-`?? =?i ?·`yfinance2025-11-15 15:45:36.313381t AA2024-01-05 00:00:00.000000??7K??7KZ?yfinance2025-11-15 15:45:36.313379t AA2024-01-04 00:00:00.000000? ?-`? ?$ u<5?v`yfinance2025-11-15 15:45:36.313378t AA2024-01-03 00:00:00.000000??-?9X ?v[?9yfinance2025-11-15 15:45:36.313376u AA2024-01-02 00:00:00.000000??G ?t`?Ok?@yfinance2025-11-15 15:45:36.313374t AA2023-12-29 00:00:00.000000??`?Q?vC?yfinance2025-11-15 15:45:36.313372t AA2023-12-28 00:00:00.000000? ?`?r ?Yb? yfinance2025-11-15 15:45:36.313371t AA2023-12-27 00:00:00.000000? ?;`?+?FK?`yfinance2025-11-15 15:45:36.313369t AA2023-12-22 00:00:00.000000??T??vS4?yfinance2025-11-15 15:45:36.313367t AA2023-12-21 00:00:00.000000?b@?"?j?m?$yfinance2025-11-15 15:45:36.313366 !v * : I W gu (6FVfvt AA2018-01-03 00:00:00.000000?j?j?z?A@?@yfinance2025-11-15 15:45:36.310706t AA2018-01-02 00:00:00.000000?@?ě??Z{?Q`yfinance2025-11-15 15:45:36.310704t AA2017-12-29 00:00:00.000000???`?@`hC? yfinance2025-11-15 15:45:36.310702t AA2017-12-28 00:00:00.000000???Q?`@:Ji?j@yfinance2025-11-15 15:45:36.310700t AA2017-12-27 00:00:00.000000??€??`@:97?j@yfinance2025-11-15 15:45:36.310699t AA2017-12-22 00:00:00.000000??$??Mm?oyfinance2025-11-15 15:45:36.310697t AA2017-12-21 00:00:00.000000?€?n?ě?M?yfinance2025-11-15 15:45:36.310695t AA2017-12-20 00:00:00.000000?$?&?9`? =q?yfinance2025-11-15 15:45:36.310694u AA2017-12-19 00:00:00.000000?KƠ??`?`j?@yfinance2025-11-15 15:45:36.310692u AA2017-12-18 00:00:00.000000?7K?p? @?O@?ŀyfinance2025-11-15 15:45:36.310690u AA2017-12-15 00:00:00.000000??G ?`?G ?H yfinance2025-11-15 15:45:36.310688t AA2017-12-14 00:00:00.000000?+?X`?x?h[?yfinance2025-11-15 15:45:36.310687u AA2017-12-13 00:00:00.000000?T?T?&?+a? yfinance2025-11-15 15:45:36.310685u AA2017-12-12 00:00:00.000000??5??^@? @c?PWyfinance2025-11-15 15:45:36.310683t AA2017-12-11 00:00:00.000000?I`?I`? ?;`r@?Uyfinance2025-11-15 15:45:36.310681u AA2017-12-08 00:00:00.000000?z?ff`?1 ?(̂x?:yfinance2025-11-15 15:45:36.310680u AA2017-12-07 00:00:00.000000?v??|?~?`@yfinance2025-11-15 15:45:36.310678u AA2017-12-06 00:00:00.000000?hr?-?O@? =?)yfinance2025-11-15 15:45:36.310676u AA2017-12-05 00:00:00.000000?C?h?+? u?yfinance2025-11-15 15:45:36.310675t AA2017-12-04 00:00:00.000000?33@??|?€?&Z?Syfinance2025-11-15 15:45:36.310673t AA2017-12-01 00:00:00.000000?"?O@??n?yfinance2025-11-15 15:45:36.310671u AA2017-11-30 00:00:00.000000?C?hr?+?G ?H yfinance2025-11-15 15:45:36.310669u AA2017-11-29 00:00:00.000000??G ?G?33@Jy?⏀yfinance2025-11-15 15:45:36.310668t AA2017-11-28 00:00:00.000000?@??`?`rkv?`yfinance2025-11-15 15:45:36.310666u AA2017-11-27 00:00:00.000000?`?€?~?`?l yfinance2025-11-15 15:45:36.310664t AA2017-11-24 00:00:00.000000?@?`?r ?`o3?`yfinance2025-11-15 15:45:36.310662t AA2017-11-23 00:00:00.000000?`??z@?@iu?zEyfinance2025-11-15 15:45:36.310661u AA2017-11-22 00:00:00.000000??G?@?@? yfinance2025-11-15 15:45:36.310659u~ AA2017-11-21 00:00:00.000000?n?ě?I`?\ C?tyfinance2025-11-15 15:45:36.310657u} AA2017-11-20 00:00:00.000000?bM?C?1&?r R?ayfinance2025-11-15 15:45:36.310655u| AA2017-11-17 00:00:00.000000?M?v?@?ff`1 ?YV yfinance2025-11-15 15:45:36.310654u{ AA2017-11-16 00:00:00.000000?Q?ff`??9X ?;%yfinance2025-11-15 15:45:36.310652uz AA2017-11-15 00:00:00.000000?^5@?j?? Ġ1F?*yfinance2025-11-15 15:45:36.310650 !x - < K [ jz.=L[jxuy AA2017-11-14 00:00:00.000000?Ƨ?r ?^@?bM+?V`yfinance2025-11-15 15:45:36.310648ux AA2017-11-13 00:00:00.000000?G ?^@?€? _?yfinance2025-11-15 15:45:36.310647tw AA2017-11-10 00:00:00.000000?G ??&?Cp'?,yfinance2025-11-15 15:45:36.310645uv AA2017-11-09 00:00:00.000000? ??`?C?,yfinance2025-11-15 15:45:36.310643uu AA2017-11-08 00:00:00.000000??"?t`? ?9 yfinance2025-11-15 15:45:36.310641tt AA2017-11-07 00:00:00.000000??;`??-|'?(`yfinance2025-11-15 15:45:36.310640ts AA2017-11-06 00:00:00.000000? ? ?^@?2Z?yfinance2025-11-15 15:45:36.310638ur AA2017-11-03 00:00:00.000000??@??;`? yfinance2025-11-15 15:45:36.310636tq AA2017-11-02 00:00:00.000000?@?`??Ƨ\E?ܚyfinance2025-11-15 15:45:36.310635up AA2017-11-01 00:00:00.000000??`?`?"? yfinance2025-11-15 15:45:36.310633uo AA2017-10-31 00:00:00.000000?G ?`??|?kW?9 yfinance2025-11-15 15:45:36.310631tn AA2017-10-30 00:00:00.000000?&?C?$?;d`M=?!yfinance2025-11-15 15:45:36.310629um AA2017-10-27 00:00:00.000000??33@??+B? yfinance2025-11-15 15:45:36.310628ul AA2017-10-26 00:00:00.000000?Q??\ ? 9?gZ`yfinance2025-11-15 15:45:36.310626tk AA2017-10-25 00:00:00.000000?x???@gPt?a yfinance2025-11-15 15:45:36.310624uj AA2017-10-24 00:00:00.000000?€?n?ȴ@? ٓ?'yfinance2025-11-15 15:45:36.310623ti AA2017-10-23 00:00:00.000000??|??|?? RP?'yfinance2025-11-15 15:45:36.310621th AA2017-10-20 00:00:00.000000?`?G ?V?33@jI?yfinance2025-11-15 15:45:36.310619tg AA2017-10-19 00:00:00.000000??|??|??`yjh?yfinance2025-11-15 15:45:36.310617tf AA2017-10-18 00:00:00.000000?`??|?n?"b? @yfinance2025-11-15 15:45:36.310616ue AA2017-10-17 00:00:00.000000?n?33@?G?&@?@yfinance2025-11-15 15:45:36.310614td AA2017-10-16 00:00:00.000000?n?/?`@? d ?'yfinance2025-11-15 15:45:36.310612tc AA2017-10-13 00:00:00.000000??;d`?ě?np2?yfinance2025-11-15 15:45:36.310610tb AA2017-10-12 00:00:00.000000?`?$? ?Gsު?8@yfinance2025-11-15 15:45:36.310609ua AA2017-10-11 00:00:00.000000?@?`?\ ?`)[?yfinance2025-11-15 15:45:36.310607u` AA2017-10-10 00:00:00.000000?`@?x?\ ?@)"?a yfinance2025-11-15 15:45:36.310605t_ AA2017-10-09 00:00:00.000000?? @?@?xd&?2yfinance2025-11-15 15:45:36.310603t^ AA2017-10-06 00:00:00.000000?€? @?@?R?K`yfinance2025-11-15 15:45:36.310602u] AA2017-10-05 00:00:00.000000?+?;d`??$C?ڞyfinance2025-11-15 15:45:36.310600u\ AA2017-10-04 00:00:00.000000?l@?x?33@?7Km?} yfinance2025-11-15 15:45:36.310598t[ AA2017-10-03 00:00:00.000000?dZ ? ?33@?t`p"2?nҀyfinance2025-11-15 15:45:36.310596tZ AA2017-10-02 00:00:00.000000?dZ ?l@?&?l@mF?c@yfinance2025-11-15 15:45:36.310595uY AA2017-09-29 00:00:00.000000?O@?p?"?G ?2qyfinance2025-11-15 15:45:36.310593 l N|:t fE$^=wV5U u T 3  - m L + eD#~]< ;v nM, S2 l K * d C "  } \o N A2023-06-13 00:00:00.000000 A2023-06-12 00:00:00.000000 A2023-06-08 00:00:00.000000b A2023-06-13 00:00:00.000000!2023-06-14 00:00:00.000000a A2023-06-08 00:00:00.0000000 A2023-06-09 00:00:00.000000c A2023-06-08 00:00:00.000000 A2023-06-09 00:00:00.000000 A2023-06-09 00:00:00.000000 A2023-06-09 00:00:00.000000O A2023-06-09 00:00:00.000000ҁ A2023-06-09 00:00:00.000000dz A2023-06-09 00:00:00.000000 A2023-06-09 00:00:00.000000 A2023-06-09 00:00:00.000000 A2023-06-09 00:00:00.000000 A2023-06-09 00:00:00.000000# A2023-06-09 00:00:00.000000U A2023-06-09 00:00:00.000000| A2023-06-09 00:00:00.000000q A2023-06-09 00:00:00.000000m A2023-06-09 00:00:00.000000c A2023-06-09 00:00:00.000000XC A2023-06-09 00:00:00.000000Mu A2023-06-09 00:00:00.000000D A2023-06-09 00:00:00.0000009 A2023-06-09 00:00:00.000000. A2023-06-09 00:00:00.000000$ A2023-06-09 00:00:00.000000G A2023-06-09 00:00:00.000000y A2023-06-09 00:00:00.000000 A2023-06-13 00:00:00.000000 A2023-06-13 00:00:00.000000C A2023-06-13 00:00:00.0000005 A2023-06-13 00:00:00.000000g A2023-06-13 00:00:00.000000ř A2023-06-13 00:00:00.0000004!2023-06-13 00:00:00.000000 A2023-06-13 00:00:00.000000. !2023-06-13 00:00:00.000000` A2023-06-09 00:00:00.0000001 A2023-06-12 00:00:00.000000d A2023-06-09 00:00:00.000000 A2023-06-12 00:00:00.000000 A2023-06-12 00:00:00.000000 A2023-06-12 00:00:00.000000P A2023-06-12 00:00:00.000000҂ A2023-06-12 00:00:00.000000Ǵ A2023-06-12 00:00:00.000000 A2023-06-12 00:00:00.000000 A2023-06-12 00:00:00.000000 A2023-06-12 00:00:00.000000 A2023-06-12 00:00:00.000000$ A2023-06-12 00:00:00.000000V A2023-06-12 00:00:00.000000| A2023-06-12 00:00:00.000000q A2023-06-12 00:00:00.000000m A2023-06-12 00:00:00.000000c A2023-06-12 00:00:00.000000XD A2023-06-12 00:00:00.000000Mv A2023-06-12 00:00:00.000000D A2023-06-12 00:00:00.0000009 A2023-06-12 00:00:00.000000. A2023-06-12 00:00:00.000000$ A2023-06-12 00:00:00.000000H A2023-06-12 00:00:00.000000z A2023-06-12 00:00:00.000000 A2023-06-12 00:00:00.000000 A2023-06-12 00:00:00.000000B A2023-06-12 00:00:00.0000004 A2023-06-12 00:00:00.000000f A2023-06-12 00:00:00.000000Ř A2023-06-12 00:00:00.000000 !2023-06-12 00:00:00.000000 A2023-06-12 00:00:00.000000-[!2023-06-12 00:00:00.000000_ A2023-06-12 00:00:00.0000002 A2023-06-13 00:00:00.000000e A2023-06-12 00:00:00.000000 A2023-06-13 00:00:00.000000 A2023-06-13 00:00:00.000000 A2023-06-13 00:00:00.000000Q A2023-06-13 00:00:00.000000҃ A2023-06-13 00:00:00.000000ǵ A2023-06-13 00:00:00.000000 A2023-06-13 00:00:00.000000 A2023-06-13 00:00:00.000000 A2023-06-13 00:00:00.000000 A2023-06-13 00:00:00.000000% A2023-06-13 00:00:00.000000W A2023-06-13 00:00:00.000000| A2023-06-13 00:00:00.000000q A2023-06-13 00:00:00.000000m A2023-06-13 00:00:00.000000c A2023-06-13 00:00:00.000000XE A2023-06-13 00:00:00.000000Mw A2023-06-13 00:00:00.000000D A2023-06-13 00:00:00.0000009 A2023-06-13 00:00:00.000000. A2023-06-13 00:00:00.000000$ A2023-06-13 00:00:00.000000I A2023-06-13 00:00:00.000000{ A2023-06-13 00:00:00.000000 A2023-06-09 00:00:00.000000 A2023-06-09 00:00:00.000000 A2023-06-09 00:00:00.000000A A2023-06-09 00:00:00.0000003 A2023-06-09 00:00:00.000000e A2023-06-09 00:00:00.000000ŗ A2023-06-09 00:00:00.000000!2023-06-09 00:00:00.000000 A2023-06-09 00:00:00.000000,B2023-06-09 00:00:00.000000^!2023-06-09 00:00:00.000000 A2023-06-13 00:00:00.0000003 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A2024-11-07 00:00:00.000000E"A2024-11-06 00:00:00.000000E"A2024-11-05 00:00:00.000000E"A2024-11-04 00:00:00.000000E"A2024-11-01 00:00:00.000000E"A2024-10-31 00:00:00.000000E"A2024-10-30 00:00:00.000000E"A2024-10-29 00:00:00.000000E"A2024-10-28 00:00:00.000000E"A2024-10-15 00:00:00.000000E"A2024-06-10 00:00:00.000000E}"A2024-06-07 00:00:00.000000E|"A2024-06-06 00:00:00.000000E{"A2024-10-01 00:00:00.000000E"A2024-06-11 00:00:00.000000E~"A2024-10-18 00:00:00.000000E"A2024-10-17 00:00:00.000000E"A2024-10-16 00:00:00.000000E"A2024-09-11 00:00:00.000000E"A2024-10-09 00:00:00.000000E"A2024-10-08 00:00:00.000000E"A2024-10-07 00:00:00.000000E"A2024-10-04 00:00:00.000000E"A2024-10-03 00:00:00.000000E"A2024-10-02 00:00:00.000000E"A2024-09-25 00:00:00.000000E"A2024-09-24 00:00:00.000000E"A2024-09-23 00:00:00.000000E"A2024-09-20 00:00:00.000000E"A2024-09-19 00:00:00.000000E"A2024-09-18 00:00:00.000000E"A2024-09-17 00:00:00.000000E"A2024-09-16 00:00:00.000000E"A2024-09-13 00:00:00.000000E"A2024-09-12 00:00:00.000000E"A2024-09-10 00:00:00.000000E"A2024-09-09 00:00:00.000000E"A2024-09-06 00:00:00.000000E"A2024-09-05 00:00:00.000000E"A2024-09-04 00:00:00.000000E"A2024-09-03 00:00:00.000000E"A2024-09-02 00:00:00.000000E"A2024-08-30 00:00:00.000000E"A2024-08-29 00:00:00.000000E"A2024-08-28 00:00:00.000000E"A2024-08-27 00:00:00.000000E"A2024-08-26 00:00:00.000000E"A2024-08-23 00:00:00.000000E"A2024-08-22 00:00:00.000000E"A2024-08-21 00:00:00.000000E"A2024-08-20 00:00:00.000000E"A2024-08-19 00:00:00.000000E"A2024-08-16 00:00:00.000000E"A2024-09-27 00:00:00.000000E"A2024-09-26 00:00:00.000000E"A2024-08-14 00:00:00.000000E"A2024-08-13 00:00:00.000000E"A2024-08-12 00:00:00.000000E"A2024-08-09 00:00:00.000000E"A2024-08-08 00:00:00.000000E"A2024-08-07 00:00:00.000000E"A2024-08-06 00:00:00.000000E"A2024-08-05 00:00:00.000000E"A2024-08-02 00:00:00.000000E"A2024-08-01 00:00:00.000000E"A2024-07-31 00:00:00.000000E"A2024-07-30 00:00:00.000000E"A2024-07-29 00:00:00.000000E"A2024-07-26 00:00:00.000000E"A2024-07-25 00:00:00.000000E"A2024-07-24 00:00:00.000000E"A2024-07-23 00:00:00.000000E"A2024-07-22 00:00:00.000000E"A2024-07-19 00:00:00.000000E"A2024-07-18 00:00:00.000000E"A2024-07-17 00:00:00.000000E"A2024-07-16 00:00:00.000000E"A2024-07-15 00:00:00.000000E"A2024-07-12 00:00:00.000000E"A2024-07-11 00:00:00.000000E"A2024-07-10 00:00:00.000000E"A2024-07-09 00:00:00.000000E"A2024-07-08 00:00:00.000000E"A2024-06-18 00:00:00.000000E"A2024-06-17 00:00:00.000000E"A2024-06-14 00:00:00.000000E"A2024-06-13 00:00:00.000000E"A2024-06-12 00:00:00.000000E"A2024-07-05 00:00:00.000000E"A2024-07-04 00:00:00.000000E"A2024-07-03 00:00:00.000000E"A2024-07-02 00:00:00.000000E"A2024-07-01 00:00:00.000000E"A2024-06-28 00:00:00.000000E"A2024-06-27 00:00:00.000000E"A2024-06-26 00:00:00.000000E"A2024-06-25 00:00:00.000000E2024-10-25 00:00:00.000000E"A2024-10-24 00:00:00.000000E"A2024-10-23 00:00:00.000000E"A2024-10-22 00:00:00.000000E"A2024-10-21 00:00:00.000000E"A2024-06-24 00:00:00.000000E"A2024-06-21 00:00:00.000000E"A2024-06-20 00:00:00.000000E"A2024-06-19 00:00:00.000000E"A2024-10-14 00:00:00.000000E"A2024-10-11 00:00:00.000000E"A2024-10-10 00:00:00.000000E"A2024-09-30 00:00:00.000000E !n * 9 G U cq$3AO_nu AA2024-07-01 00:00:00.000000???b@?;d`?uʀyfinance2025-11-15 15:45:36.313596t AA2024-06-27 00:00:00.000000?bM? ?T?V¬?yfinance2025-11-15 15:45:36.313594t AA2024-06-26 00:00:00.000000?E?E??5?v??u@yfinance2025-11-15 15:45:36.313593u AA2024-06-25 00:00:00.000000?Z?ě?G ?@f$?C~@yfinance2025-11-15 15:45:36.313591u AA2024-06-24 00:00:00.000000?/ ?|? ?dZ ?@yfinance2025-11-15 15:45:36.313589u AA2024-06-21 00:00:00.000000? ?A@?Ƨ? @>k?W yfinance2025-11-15 15:45:36.313587u AA2024-06-20 00:00:00.000000?l@?O@?O@?-`7?ݟ yfinance2025-11-15 15:45:36.313586t AA2024-06-19 00:00:00.000000?l@??G ?pcX?)c yfinance2025-11-15 15:45:36.313584u AA2024-06-18 00:00:00.000000?-? ?KƠ?j?#yfinance2025-11-15 15:45:36.313582u AA2024-06-17 00:00:00.000000?^@?ě??ff`4?`yfinance2025-11-15 15:45:36.313580u AA2024-06-14 00:00:00.000000?O???|?`&:?;yfinance2025-11-15 15:45:36.313579t AA2024-06-13 00:00:00.000000? ?G?n?OxG?9yfinance2025-11-15 15:45:36.313577u AA2024-06-12 00:00:00.000000?€?`?"? ?jyfinance2025-11-15 15:45:36.313575u~ AA2024-06-11 00:00:00.000000?"??t?`@$? yfinance2025-11-15 15:45:36.313573t} AA2024-06-10 00:00:00.000000??`@?@?j?vmyfinance2025-11-15 15:45:36.313572u| AA2024-06-07 00:00:00.000000? ?l?@?:?yfinance2025-11-15 15:45:36.313570u{ AA2024-06-06 00:00:00.000000?ȴ@?T??`V?F@yfinance2025-11-15 15:45:36.313568uz AA2024-06-05 00:00:00.000000?\ ? ?x?v?]yfinance2025-11-15 15:45:36.313566uy AA2024-06-04 00:00:00.000000?33@?|?b@?dZ  =?fyfinance2025-11-15 15:45:36.313565ux AA2024-06-03 00:00:00.000000? =?Z??C ? yfinance2025-11-15 15:45:36.313563uw AA2024-05-31 00:00:00.000000?Ƨ?1 ??/ ? yfinance2025-11-15 15:45:36.313561uv AA2024-05-30 00:00:00.000000?V ??=p?ƧF?p@yfinance2025-11-15 15:45:36.313560uu AA2024-05-29 00:00:00.000000?=p?`?z?ZL?yfinance2025-11-15 15:45:36.313558ut AA2024-05-28 00:00:00.000000??`?`A?`A? yfinance2025-11-15 15:45:36.313556ts AA2024-05-27 00:00:00.000000?z?O??Owz?9yfinance2025-11-15 15:45:36.313554ur AA2024-05-24 00:00:00.000000?=p?l@??33@׈?yfinance2025-11-15 15:45:36.313553uq AA2024-05-23 00:00:00.000000????|?ff`?yyfinance2025-11-15 15:45:36.313551up AA2024-05-22 00:00:00.000000???9X ? ?xc`yfinance2025-11-15 15:45:36.313549uo AA2024-05-21 00:00:00.000000?j??1&??vmyfinance2025-11-15 15:45:36.313547un AA2024-05-20 00:00:00.000000? =?/?? ?|N`yfinance2025-11-15 15:45:36.313546um AA2024-05-17 00:00:00.000000@+@E@b@@`2?_`yfinance2025-11-15 15:45:36.313544ul AA2024-05-16 00:00:00.000000@@33@@ I@33@B?yfinance2025-11-15 15:45:36.313542 !s , : H V dt *9HVesuu AA2017-05-11 00:00:00.000000???l@?.H&?Myfinance2025-11-15 15:45:36.310407ut AA2017-05-10 00:00:00.000000?Q?1&??;`"?J yfinance2025-11-15 15:45:36.310406us AA2017-05-09 00:00:00.000000?`?/ ??}?Yyfinance2025-11-15 15:45:36.310404tr AA2017-05-08 00:00:00.000000?`?`??rmv?Jyfinance2025-11-15 15:45:36.310402uq AA2017-05-05 00:00:00.000000?`@?x?n?Q?o8yfinance2025-11-15 15:45:36.310400up AA2017-05-04 00:00:00.000000??`@? I?`@ ?yfinance2025-11-15 15:45:36.310398to AA2017-05-03 00:00:00.000000?1&?A@??Y)?myfinance2025-11-15 15:45:36.310396un AA2017-05-02 00:00:00.000000? @?E??5?p?j yfinance2025-11-15 15:45:36.310394tm AA2017-04-28 00:00:00.000000?? Ġ? ? @Zt?K] yfinance2025-11-15 15:45:36.310392ul AA2017-04-27 00:00:00.000000?-?-`?-?1 J? yfinance2025-11-15 15:45:36.310390tk AA2017-04-26 00:00:00.000000???? @yț?K] yfinance2025-11-15 15:45:36.310388tj AA2017-04-25 00:00:00.000000?T? I?Ƨ?1 cD? yfinance2025-11-15 15:45:36.310386ui AA2017-04-24 00:00:00.000000?`??t`?,?;ryfinance2025-11-15 15:45:36.310384th AA2017-04-21 00:00:00.000000?"?\)? ?\)d[?+`yfinance2025-11-15 15:45:36.310383tg AA2017-04-20 00:00:00.000000?dZ ?x?&?&CL?g/yfinance2025-11-15 15:45:36.310381tf AA2017-04-19 00:00:00.000000?KƠ?p?&?peD?Ƴyfinance2025-11-15 15:45:36.310379ue AA2017-04-18 00:00:00.000000?`?E??|?KƠ]K?@yfinance2025-11-15 15:45:36.310377td AA2017-04-13 00:00:00.000000?? @?x?`V? yfinance2025-11-15 15:45:36.310375tc AA2017-04-12 00:00:00.000000?$ ?I`?Ƨ? @x?K] yfinance2025-11-15 15:45:36.310373ub AA2017-04-11 00:00:00.000000?Ƨ??v??쥓@yfinance2025-11-15 15:45:36.310371ua AA2017-04-10 00:00:00.000000? I??E?"?Pyfinance2025-11-15 15:45:36.310369u` AA2017-04-07 00:00:00.000000?E?1 ??1 ? yfinance2025-11-15 15:45:36.310367u_ AA2017-04-06 00:00:00.000000??l??:?Lyfinance2025-11-15 15:45:36.310365u^ AA2017-04-05 00:00:00.000000??E?S?٬?a@yfinance2025-11-15 15:45:36.310363u] AA2017-04-04 00:00:00.000000?`???|?l@ފ?e`yfinance2025-11-15 15:45:36.310361u\ AA2017-04-03 00:00:00.000000??G ?z?z?yfinance2025-11-15 15:45:36.310359u[ AA2017-03-31 00:00:00.000000?+?`?E? ?dyfinance2025-11-15 15:45:36.310358uZ AA2017-03-30 00:00:00.000000?@?Q?ff`?C?4yfinance2025-11-15 15:45:36.310356uY AA2017-03-29 00:00:00.000000? ?ȴ@?+? W/?dyfinance2025-11-15 15:45:36.310354uX AA2017-03-28 00:00:00.000000?n?ě?n?Qq?o8yfinance2025-11-15 15:45:36.310352tW AA2017-03-27 00:00:00.000000?ff`?`?V ?n_r?yfinance2025-11-15 15:45:36.310350tV AA2017-03-24 00:00:00.000000?~??ff`?vm߳?Q`yfinance2025-11-15 15:45:36.310348uU AA2017-03-23 00:00:00.000000? I?\ ??C?4yfinance2025-11-15 15:45:36.310346 !} . = M ] lz!0?N^n}u7 AA2017-08-11 00:00:00.000000?+??1&?=pw?ͩyfinance2025-11-15 15:45:36.310533t6 AA2017-08-10 00:00:00.000000?Q?`?C?\ Z~?;pyfinance2025-11-15 15:45:36.310531t5 AA2017-08-09 00:00:00.000000?G?€??ěX7 ?yfinance2025-11-15 15:45:36.310530t4 AA2017-08-08 00:00:00.000000?Q?&?Q? wU?'yfinance2025-11-15 15:45:36.310528t3 AA2017-08-07 00:00:00.000000?`??Q? 7F?}Nyfinance2025-11-15 15:45:36.310526t2 AA2017-08-04 00:00:00.000000?/ ?n? ?GW+?8@yfinance2025-11-15 15:45:36.310524u1 AA2017-08-03 00:00:00.000000?Q?€?`?Jm?=yfinance2025-11-15 15:45:36.310523t0 AA2017-08-02 00:00:00.000000?G???ěOz?yfinance2025-11-15 15:45:36.310521t/ AA2017-08-01 00:00:00.000000?n?"?ȴ@?`@nl?yfinance2025-11-15 15:45:36.310519u. AA2017-07-31 00:00:00.000000?t?S?C? @?!yfinance2025-11-15 15:45:36.310518u- AA2017-07-28 00:00:00.000000? @?&?+? U*?gZ`yfinance2025-11-15 15:45:36.310516t, AA2017-07-27 00:00:00.000000?n??|?€? @D?!yfinance2025-11-15 15:45:36.310514t+ AA2017-07-26 00:00:00.000000?j?`??`O?yfinance2025-11-15 15:45:36.310512t* AA2017-07-25 00:00:00.000000?/ ? =?@?@N{?a yfinance2025-11-15 15:45:36.310511t) AA2017-07-24 00:00:00.000000?@?G?@?`XNG?Cyfinance2025-11-15 15:45:36.310509t( AA2017-07-21 00:00:00.000000?? =??Qg?rTyfinance2025-11-15 15:45:36.310507u' AA2017-07-20 00:00:00.000000?`? @?+?`p?yfinance2025-11-15 15:45:36.310505u& AA2017-07-19 00:00:00.000000?j?$?@?`@.a?yfinance2025-11-15 15:45:36.310504u% AA2017-07-18 00:00:00.000000?/?7K? ?`:!?yfinance2025-11-15 15:45:36.310502u$ AA2017-07-17 00:00:00.000000?t`?? =?;d`| ?!yfinance2025-11-15 15:45:36.310500t# AA2017-07-14 00:00:00.000000?dZ ?7@?/?[]?@yfinance2025-11-15 15:45:36.310498t" AA2017-07-13 00:00:00.000000?hr? ?/?`Ag&?S`yfinance2025-11-15 15:45:36.310497t! AA2017-07-12 00:00:00.000000? ?hr? ?hrd?^[@yfinance2025-11-15 15:45:36.310495t AA2017-07-11 00:00:00.000000?`?X`?ȴ@?$p@^?ڞyfinance2025-11-15 15:45:36.310493t AA2017-07-10 00:00:00.000000?$?l@??+zG? yfinance2025-11-15 15:45:36.310492t AA2017-07-07 00:00:00.000000?`?$?j?€7?Ī`yfinance2025-11-15 15:45:36.310490u AA2017-07-06 00:00:00.000000?C?G ?@? ?,yfinance2025-11-15 15:45:36.310488t AA2017-07-05 00:00:00.000000?$?G ??CL?,yfinance2025-11-15 15:45:36.310486t AA2017-07-04 00:00:00.000000?33@?33@? ?VSh? yfinance2025-11-15 15:45:36.310485t AA2017-07-03 00:00:00.000000?S?t`? ?+^? yfinance2025-11-15 15:45:36.310483t AA2017-06-30 00:00:00.000000?S?|?`?ChA?,yfinance2025-11-15 15:45:36.310480u AA2017-06-29 00:00:00.000000?"?"?C?Su?B yfinance2025-11-15 15:45:36.310478u AA2017-06-28 00:00:00.000000?h??\)?"m? yfinance2025-11-15 15:45:36.310476 \j+/iH'a@;3Tm}\;qP  ~ ] <  v U 4  "Lu X  e #|[:tS2 ud+C L D D D D D D D0 A2024-01-03 00:00:00.000000m A2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000w A2023-12-29 00:00:00.000000 A2023-12-28 00:00:00.000000 A2024-01-02 00:00:00.000000 A2023-12-29 00:00:00.000000 A2023-12-28 00:00:00.000000 A2024-01-02 00:00:00.000000 A2023-12-29 00:00:00.000000 A2023-12-28 00:00:00.000000 A2023-12-28 00:00:00.000000x A2024-01-02 00:00:00.000000 A2023-12-29 00:00:00.000000 A2023-12-28 00:00:00.000000 A2023-12-28 00:00:00.000000u A2024-01-02 00:00:00.000000B A2023-12-29 00:00:00.000000A A2023-12-28 00:00:00.000000@2024-01-02 00:00:00.0 A2023-12-29 00:00:00.000000 A2023-12-28 00:00:00.000000 A2023-12-28 00:00:00.000000j A2023-12-28 00:00:00.000000 A2023-12-29 00:00:00.000000 A2023-12-29 00:00:00.000000 A2023-12-29 00:00:00.000000 A2023-12-29 00:00:00.000000% A2023-12-29 00:00:00.000000V!2023-12-29 00:00:00.000000 A2023-12-29 00:00:00.000000!2023-12-29 00:00:00.000000 A2024-01-02 00:00:00.000000 A2023-12-29 00:00:00.000000v A2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000z A2023-12-29 00:00:00.000000y 772024-01-02 00:00:00.000000 2024-01-03 00:00:0 A2023-12-28 00:00:00.000000r A2023-12-28 00:00:00.000000 A2023-12-28 00:00:00.000000L A2023-12-28 00:00:00.000000~ A2023-12-28 00:00:00.000000 A2023-12-28 00:00:00.000000 A2023-12-28 00:00:00.000000} A2023-12-28 00:00:00.000000rF A2023-12-28 00:00:00.000000nl A2023-12-28 00:00:00.000000c A2023-12-28 00:00:00.000000X A2023-12-28 00:00:00.000000N A2023-12-28 00:00:00.000000E A2023-12-28 00:00:00.000000:> A2023-12-28 00:00:00.000000/p A2023-12-28 00:00:00.000000$ A2023-12-28 00:00:00.000000 A2023-12-28 00:00:00.000000 A2023-12-28 00:00:00.0000008 A2023-12-29 00:00:00.000000k A2023-12-29 00:00:00.000000 A2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000& A2024-01-02 00:00:00.000000W y!2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000 +72024-01-03 00:00:00.000000 m2024-01-02 00:00:0 A2023-12-29 00:00:00.000000s A2023-12-29 00:00:00.000000 A2023-12-29 00:00:00.000000M A2023-12-29 00:00:00.000000 A2023-12-29 00:00:00.000000 A2023-12-29 00:00:00.000000 A2023-12-29 00:00:00.000000} A2023-12-29 00:00:00.000000rG A2023-12-29 00:00:00.000000nm A2023-12-29 00:00:00.000000c A2023-12-29 00:00:00.000000X A2023-12-29 00:00:00.000000N A2023-12-29 00:00:00.000000E A2023-12-29 00:00:00.000000:? A2023-12-29 00:00:00.000000/q A2023-12-29 00:00:00.000000$ A2023-12-29 00:00:00.000000 A2023-12-29 00:00:00.000000 A2023-12-29 00:00:00.0000009 A2024-01-02 00:00:00.000000l A2024-01-03 00:00:00.000000 A2024-01-02 00:00:00.000000 A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000' A2024-01-03 00:00:00.000000X m!2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000 2023-12-29 00:00:00.000000< A2024-01-02 00:00:00.000000t A2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000N A2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000} A2024-01-02 00:00:00.000000rH A2024-01-02 00:00:00.000000nn A2024-01-02 00:00:00.000000c A2024-01-02 00:00:00.000000X A2024-01-02 00:00:00.000000N A2024-01-02 00:00:00.000000E A2024-01-02 00:00:00.000000:@ A2024-01-02 00:00:00.000000/r A2024-01-02 00:00:00.000000$ A2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000 A2024-01-02 00:00:00.000000: !t * 9 G V eu *9HWetu AA2017-06-27 00:00:00.000000?=p?V ?-?`3$?yfinance2025-11-15 15:45:36.310474t AA2017-06-26 00:00:00.000000?E?bM??MSP?Hހyfinance2025-11-15 15:45:36.310472u AA2017-06-23 00:00:00.000000?\ ?@??M03?Hހyfinance2025-11-15 15:45:36.310470u AA2017-06-22 00:00:00.000000?V ??$ ?@?zEyfinance2025-11-15 15:45:36.310468t AA2017-06-21 00:00:00.000000?1 ?^5@? @?^5@{@~?Syfinance2025-11-15 15:45:36.310466u AA2017-06-20 00:00:00.000000??r ?? Ik? yfinance2025-11-15 15:45:36.310464t AA2017-06-19 00:00:00.000000??? ?M?`yfinance2025-11-15 15:45:36.310462u AA2017-06-16 00:00:00.000000?1 ? I?^@?Tb?`yfinance2025-11-15 15:45:36.310461u AA2017-06-15 00:00:00.000000? @?z?7@? M!?@yfinance2025-11-15 15:45:36.310459t AA2017-06-14 00:00:00.000000?^@?`??I?yfinance2025-11-15 15:45:36.310453u AA2017-06-13 00:00:00.000000?;`?z??E?ƥ`yfinance2025-11-15 15:45:36.310451t AA2017-06-12 00:00:00.000000? ??`? @c?yfinance2025-11-15 15:45:36.310449t AA2017-06-09 00:00:00.000000? ? Ġ?Ƨ?;`T? yfinance2025-11-15 15:45:36.310448u AA2017-06-08 00:00:00.000000?T?=p?v?81$?`yfinance2025-11-15 15:45:36.310446u AA2017-06-07 00:00:00.000000?E??7@?;`P? yfinance2025-11-15 15:45:36.310444t AA2017-06-06 00:00:00.000000? ?E?V?Er3?ƥ`yfinance2025-11-15 15:45:36.310442t AA2017-06-05 00:00:00.000000?`??/?G Z9u?2qyfinance2025-11-15 15:45:36.310440t AA2017-06-02 00:00:00.000000?^@? ?p?X,?3yfinance2025-11-15 15:45:36.310438t AA2017-06-01 00:00:00.000000??;`?p? |-I?略@yfinance2025-11-15 15:45:36.310436u AA2017-05-31 00:00:00.000000? ??X`?OZ?yfinance2025-11-15 15:45:36.310434t AA2017-05-30 00:00:00.000000?G?t`?G?p?iUyfinance2025-11-15 15:45:36.310432t AA2017-05-29 00:00:00.000000?O??$?`S$?yfinance2025-11-15 15:45:36.310430u AA2017-05-26 00:00:00.000000?^@???E]?ƥ`yfinance2025-11-15 15:45:36.310428u AA2017-05-25 00:00:00.000000???-?T-t?`yfinance2025-11-15 15:45:36.310427u~ AA2017-05-24 00:00:00.000000?? ?7@? ?yfinance2025-11-15 15:45:36.310425t} AA2017-05-23 00:00:00.000000?hr?`?;d`?z?9 yfinance2025-11-15 15:45:36.310423u| AA2017-05-22 00:00:00.000000?&?t`??t`Z?nҀyfinance2025-11-15 15:45:36.310421u{ AA2017-05-19 00:00:00.000000?S??KƠ?Ы?`yfinance2025-11-15 15:45:36.310419uz AA2017-05-18 00:00:00.000000?\)?p?/ ??|?Vyfinance2025-11-15 15:45:36.310417uy AA2017-05-17 00:00:00.000000????C\~?#yfinance2025-11-15 15:45:36.310415ux AA2017-05-16 00:00:00.000000??`?7@?ݐ?yfinance2025-11-15 15:45:36.310413uw AA2017-05-15 00:00:00.000000? @? ?|?vZ?`yfinance2025-11-15 15:45:36.310411uv AA2017-05-12 00:00:00.000000?^@?@?\)? @`S? yfinance2025-11-15 15:45:36.310409 ! . = L \ l{#3AQaqtN AA2024-10-02 00:00:00.000000@`@\ @9X @S`?<yfinance2025-11-15 15:45:36.313745tM AA2024-10-01 00:00:00.000000@@@|@CK;Z?`yfinance2025-11-15 15:45:36.313743tL AA2024-09-30 00:00:00.000000@z@@@@ff`@@r:?;yfinance2025-11-15 15:45:36.313741tK AA2024-09-27 00:00:00.000000@bM@@bM@\ n?`yfinance2025-11-15 15:45:36.313739tJ AA2024-09-26 00:00:00.000000@~@h@^5@@x`U?uyfinance2025-11-15 15:45:36.313737tI AA2024-09-25 00:00:00.000000@bM@x@;d`@dZ D`?\Gyfinance2025-11-15 15:45:36.313735tH AA2024-09-24 00:00:00.000000@O@t@E@pe?syfinance2025-11-15 15:45:36.313734tG AA2024-09-23 00:00:00.000000@r @O@S@`Zǫ? yfinance2025-11-15 15:45:36.313732uF AA2024-09-20 00:00:00.000000@?|@n@?|@^5@O?P`yfinance2025-11-15 15:45:36.313730uE AA2024-09-19 00:00:00.000000@Ƨ@Ƨ@$ @S?<yfinance2025-11-15 15:45:36.313727tD AA2024-09-18 00:00:00.000000@@`@|@Z?yfinance2025-11-15 15:45:36.313726tC AA2024-09-17 00:00:00.000000@@ȴ@@@NC?Pyfinance2025-11-15 15:45:36.313724tB AA2024-09-16 00:00:00.000000@h@@ @ BA?yfinance2025-11-15 15:45:36.313722tA AA2024-09-13 00:00:00.000000@9`@`@C@hV3?zyfinance2025-11-15 15:45:36.313720t@ AA2024-09-12 00:00:00.000000@l@`@`@a?ݔyfinance2025-11-15 15:45:36.313718t? AA2024-09-11 00:00:00.000000@@ @@C@v@yfinance2025-11-15 15:45:36.313716t> AA2024-09-10 00:00:00.000000@E@"@-@jh^t@a@yfinance2025-11-15 15:45:36.313714t= AA2024-09-09 00:00:00.000000@^@@@@vm @Vyfinance2025-11-15 15:45:36.313712u< AA2024-09-06 00:00:00.000000@x@G@x@?yfinance2025-11-15 15:45:36.313710t; AA2024-09-05 00:00:00.000000@G @7@@A@@|_?L yfinance2025-11-15 15:45:36.313708t: AA2024-09-04 00:00:00.000000@=p@KƠ@V@Czk?yfinance2025-11-15 15:45:36.313707t9 AA2024-09-03 00:00:00.000000@x@~@I`@\)D?L`yfinance2025-11-15 15:45:36.313705t8 AA2024-09-02 00:00:00.000000@O@O@\)@x6?uyfinance2025-11-15 15:45:36.313703u7 AA2024-08-30 00:00:00.000000@ @@|@~PU?7 yfinance2025-11-15 15:45:36.313701t6 AA2024-08-29 00:00:00.000000@+@@X`@dZ _?\Gyfinance2025-11-15 15:45:36.313699u5 AA2024-08-28 00:00:00.000000@=p@`@9X @|)?L yfinance2025-11-15 15:45:36.313697t4 AA2024-08-27 00:00:00.000000@$ @E@`@(^? yfinance2025-11-15 15:45:36.313695t3 AA2024-08-26 00:00:00.000000@"@;d`@z@`E ?yfinance2025-11-15 15:45:36.313693t2 AA2024-08-23 00:00:00.000000@33@@;d`@$@$ d?yfinance2025-11-15 15:45:36.313692u1 AA2024-08-22 00:00:00.000000@`A@p@z@`?$yfinance2025-11-15 15:45:36.313690t0 AA2024-08-21 00:00:00.000000@E@hr@?|@\)]%?L`yfinance2025-11-15 15:45:36.313688t/ AA2024-08-20 00:00:00.000000@X`@~@E@Ew:?!yfinance2025-11-15 15:45:36.313686u. AA2024-08-19 00:00:00.000000@-`@\)@(@E=?!yfinance2025-11-15 15:45:36.313684 gwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\99 O r"A2025-09-02 00:00:00.000000F"A2025-08-29 00:00:00.000000F"A2025-08-27 00:00:00.000000F"A2025-08-22 00:00:00.000000F"A2025-08-18 00:00:00.000000FTi2025-08-25 00:00:00.000000F"A2025-08-07 00:00:00.000000F"A2025-08-11 00:00:00.000000F"A2025-08-08 00:00:00.000000F"A2025-07-28 00:00:00.000000F"A2025-03-19 00:00:00.000000FA"A2025-03-18 00:00:00.000000F@"A2025-03-17 00:00:00.000000F?"A2025-07-14 00:00:00.000000F"A2025-03-20 00:00:00.000000FB"A2025-07-31 00:00:00.000000F"A2025-07-30 00:00:00.000000F"A2025-07-29 00:00:00.000000F"A2025-06-24 00:00:00.000000F"A2025-07-22 00:00:00.000000F"A2025-07-21 00:00:00.000000F"A2025-07-18 00:00:00.000000F"A2025-07-17 00:00:00.000000F"A2025-07-16 00:00:00.000000F"A2025-07-15 00:00:00.000000F"A2025-07-08 00:00:00.000000F"A2025-07-07 00:00:00.000000F"A2025-07-04 00:00:00.000000F"A2025-07-03 00:00:00.000000F"A2025-07-02 00:00:00.000000F"A2025-07-01 00:00:00.000000F"A2025-06-30 00:00:00.000000F"A2025-06-27 00:00:00.000000F"A2025-06-26 00:00:00.000000F"A2025-06-25 00:00:00.000000F"A2025-06-23 00:00:00.000000F"A2025-06-20 00:00:00.000000F"A2025-06-19 00:00:00.000000F"A2025-06-18 00:00:00.000000F"A2025-06-17 00:00:00.000000F~"A2025-06-16 00:00:00.000000F}"A2025-06-13 00:00:00.000000F|"A2025-06-12 00:00:00.000000F{"A2025-06-11 00:00:00.000000Fz"A2025-06-10 00:00:00.000000Fy"A2025-06-09 00:00:00.000000Fx"A2025-06-06 00:00:00.000000Fw"A2025-06-05 00:00:00.000000Fv"A2025-06-04 00:00:00.000000Fu"A2025-06-03 00:00:00.000000Ft"A2025-06-02 00:00:00.000000Fs"A2025-05-30 00:00:00.000000Fr"A2025-05-29 00:00:00.000000Fq"A2025-07-10 00:00:00.000000F"A2025-07-09 00:00:00.000000F"A2025-05-28 00:00:00.000000Fp"A2025-05-27 00:00:00.000000Fo"A2025-05-26 00:00:00.000000Fn"A2025-05-23 00:00:00.000000Fm"A2025-05-22 00:00:00.000000Fl"A2025-05-21 00:00:00.000000Fk"A2025-05-20 00:00:00.000000Fj"A2025-05-19 00:00:00.000000Fi"A2025-05-16 00:00:00.000000Fh"A2025-05-15 00:00:00.000000Fg"A2025-05-14 00:00:00.000000Ff"A2025-05-13 00:00:00.000000Fe"A2025-05-12 00:00:00.000000Fd"A2025-05-09 00:00:00.000000Fc"A2025-05-08 00:00:00.000000Fb"A2025-05-07 00:00:00.000000Fa"A2025-05-06 00:00:00.000000F`"A2025-05-05 00:00:00.000000F_"A2025-05-02 00:00:00.000000F^"A2025-04-30 00:00:00.000000F]"A2025-04-29 00:00:00.000000F\"A2025-04-28 00:00:00.000000F["A2025-04-25 00:00:00.000000FZ"A2025-04-24 00:00:00.000000FY"A2025-04-23 00:00:00.000000FX"A2025-04-22 00:00:00.000000FW"A2025-04-17 00:00:00.000000FV"A2025-04-16 00:00:00.000000FU"A2025-03-27 00:00:00.000000FG"A2025-03-26 00:00:00.000000FF"A2025-03-25 00:00:00.000000FE"A2025-03-24 00:00:00.000000FD"A2025-03-21 00:00:00.000000FC"A2025-04-15 00:00:00.000000FT"A2025-04-14 00:00:00.000000FS"A2025-04-11 00:00:00.000000FR"A2025-04-10 00:00:00.000000FQ"A2025-04-09 00:00:00.000000FP"A2025-04-08 00:00:00.000000FO"A2025-04-07 00:00:00.000000FN"A2025-04-04 00:00:00.000000FM"A2025-04-03 00:00:00.000000FL"A2025-08-07 00:00:00.000000F"A2025-08-06 00:00:00.000000F"A2025-08-05 00:00:00.000000F"A2025-08-04 00:00:00.000000F"A2025-08-01 00:00:00.000000F"A2025-04-02 00:00:00.000000FK"A2025-04-01 00:00:00.000000FJ"A2025-03-31 00:00:00.000000FI"A2025-03-28 00:00:00.000000FH"A2025-07-25 00:00:00.000000F"A2025-07-24 00:00:00.000000F"A2025-07-23 00:00:00.000000F"A2025-07-11 00:00:00.000000F !u . < J X gv+9HWfut AA2016-12-19 00:00:00.000000?V?S?V?33@^?yfinance2025-11-15 15:45:36.310182u AA2016-12-16 00:00:00.000000?C?`A?n?n v?W`yfinance2025-11-15 15:45:36.310180u AA2016-12-15 00:00:00.000000?+?O@?`?G j?S yfinance2025-11-15 15:45:36.310179t AA2016-12-14 00:00:00.000000??|?|??/^=?|yfinance2025-11-15 15:45:36.310177u AA2016-12-13 00:00:00.000000?`?x?`?t`?4`yfinance2025-11-15 15:45:36.310175t AA2016-12-12 00:00:00.000000?x?V??Vq%?yfinance2025-11-15 15:45:36.310173t AA2016-12-09 00:00:00.000000?ȴ@?$?򟾀?`@|d?z`yfinance2025-11-15 15:45:36.310171u AA2016-12-08 00:00:00.000000?Q?G?n??+_@yfinance2025-11-15 15:45:36.310169u AA2016-12-07 00:00:00.000000?`@??+?&?&yfinance2025-11-15 15:45:36.310167u AA2016-12-06 00:00:00.000000?񙙠?`@?񙙠?`@?z`yfinance2025-11-15 15:45:36.310165u AA2016-12-05 00:00:00.000000? ??\)?`$?5`yfinance2025-11-15 15:45:36.310163t AA2016-12-02 00:00:00.000000?v??x? @r?yfinance2025-11-15 15:45:36.310161u AA2016-12-01 00:00:00.000000? Ġ? Ġ?񙙠?? yfinance2025-11-15 15:45:36.310159u AA2016-11-30 00:00:00.000000?"??^@?:#?Q@yfinance2025-11-15 15:45:36.310157t AA2016-11-29 00:00:00.000000????e? `yfinance2025-11-15 15:45:36.310150t AA2016-11-28 00:00:00.000000?t`?^@?X`?xs-?梱 yfinance2025-11-15 15:45:36.310148t AA2016-11-25 00:00:00.000000??^@?O?<-\?`yfinance2025-11-15 15:45:36.310145t AA2016-11-24 00:00:00.000000?`?`?t`?e?yfinance2025-11-15 15:45:36.310142u AA2016-11-23 00:00:00.000000?`?7@?`?7@?yfinance2025-11-15 15:45:36.310138u AA2016-11-22 00:00:00.000000?x?񙙠?+?7K*?Myfinance2025-11-15 15:45:36.310135t~ AA2016-11-21 00:00:00.000000?&?G ? @?33@p?H{ yfinance2025-11-15 15:45:36.310131u} AA2016-11-18 00:00:00.000000?E?v?/?33@J?H{ yfinance2025-11-15 15:45:36.310128u| AA2016-11-17 00:00:00.000000??$ ?`?`?5`yfinance2025-11-15 15:45:36.310126u{ AA2016-11-16 00:00:00.000000??-`? ?1 ?\k yfinance2025-11-15 15:45:36.310123uz AA2016-11-15 00:00:00.000000?T?1&? ?f?o@yfinance2025-11-15 15:45:36.310120uy AA2016-11-14 00:00:00.000000?n?r ?E?Yn? `yfinance2025-11-15 15:45:36.310117ux AA2016-11-11 00:00:00.000000?n?x??-`?-`yfinance2025-11-15 15:45:36.310115uw AA2016-11-10 00:00:00.000000?`?"??b@A?g@yfinance2025-11-15 15:45:36.310112uv AA2016-11-09 00:00:00.000000??+?t? =E?誺`yfinance2025-11-15 15:45:36.310109tu AA2016-11-08 00:00:00.000000??|?\)??\)M$?`yfinance2025-11-15 15:45:36.310107tt AA2016-11-07 00:00:00.000000?n??|??`c?Byfinance2025-11-15 15:45:36.310104ts AA2016-11-04 00:00:00.000000? ?"?Q?TSW?[!yfinance2025-11-15 15:45:36.310101tr AA2016-11-03 00:00:00.000000?\)?h?n?+kyi?. yfinance2025-11-15 15:45:36.310094 !r + : J Y iw (8GVdruT AA2017-03-22 00:00:00.000000?`?$ ?? IuR?Y@yfinance2025-11-15 15:45:36.310344uS AA2017-03-21 00:00:00.000000? ?$ ? ?z=?yfinance2025-11-15 15:45:36.310342uR AA2017-03-20 00:00:00.000000??1 ?? 2?eyfinance2025-11-15 15:45:36.310340uQ AA2017-03-17 00:00:00.000000?h?v?`A?p)?Ġyfinance2025-11-15 15:45:36.310339uP AA2017-03-16 00:00:00.000000?dZ ?O?\)?O?yfinance2025-11-15 15:45:36.310337tO AA2017-03-15 00:00:00.000000??|?KƠ???|J0?yfinance2025-11-15 15:45:36.310335uN AA2017-03-14 00:00:00.000000?n?l@?n?33@tO?wyfinance2025-11-15 15:45:36.310333tM AA2017-03-13 00:00:00.000000? ?7K?`@?"{X?ayfinance2025-11-15 15:45:36.310331tL AA2017-03-10 00:00:00.000000?`A?hr?n?nr~L?L yfinance2025-11-15 15:45:36.310329tK AA2017-03-09 00:00:00.000000?dZ ?l@??|?hruh?yfinance2025-11-15 15:45:36.310327uJ AA2017-03-08 00:00:00.000000? ?`A?n?`Aߠ?zyfinance2025-11-15 15:45:36.310325uI AA2017-03-07 00:00:00.000000??? ?/?q`yfinance2025-11-15 15:45:36.310323uH AA2017-03-06 00:00:00.000000?p??S? O?yfinance2025-11-15 15:45:36.310321uG AA2017-03-03 00:00:00.000000?C???|?p߆?Ƴyfinance2025-11-15 15:45:36.310319uF AA2017-03-02 00:00:00.000000?X`?p?7K?l@P?e`yfinance2025-11-15 15:45:36.310317uE AA2017-03-01 00:00:00.000000?"?t`? =?\)1?+`yfinance2025-11-15 15:45:36.310315uD AA2017-02-28 00:00:00.000000??`?`? ?,@yfinance2025-11-15 15:45:36.310313uC AA2017-02-27 00:00:00.000000?v??ff`?x?yfinance2025-11-15 15:45:36.310311uB AA2017-02-24 00:00:00.000000?V ?ff`?1 ?ff`?mǀyfinance2025-11-15 15:45:36.310309tA AA2017-02-23 00:00:00.000000?z@?z@?E?EG?CSyfinance2025-11-15 15:45:36.310307t@ AA2017-02-22 00:00:00.000000?r ?~?I`?vu ?yfinance2025-11-15 15:45:36.310305u? AA2017-02-21 00:00:00.000000?^5@? ?=p?z@Տ?Pyfinance2025-11-15 15:45:36.310303t> AA2017-02-20 00:00:00.000000?z@?\ ?E?Q=(?S?`yfinance2025-11-15 15:45:36.310301t= AA2017-02-17 00:00:00.000000?r ?t?=p?ff`Uo?mǀyfinance2025-11-15 15:45:36.310299t< AA2017-02-16 00:00:00.000000?1&?C? Ġ?v|7?yfinance2025-11-15 15:45:36.310297u; AA2017-02-15 00:00:00.000000?Q?j??I`".?H@yfinance2025-11-15 15:45:36.310295t: AA2017-02-14 00:00:00.000000?ě?G?+?@e0?`yfinance2025-11-15 15:45:36.310293u9 AA2017-02-13 00:00:00.000000?x?€?\ ? ?Kyfinance2025-11-15 15:45:36.310291u8 AA2017-02-10 00:00:00.000000?/ ?? ? ?\yfinance2025-11-15 15:45:36.310289u7 AA2017-02-09 00:00:00.000000? ?`@?z@?ȴ@܇k?#yfinance2025-11-15 15:45:36.310287u6 AA2017-02-08 00:00:00.000000?z?@?`?F?¯@yfinance2025-11-15 15:45:36.310283t5 AA2017-02-07 00:00:00.000000?"?9X ?"? Ibc? yfinance2025-11-15 15:45:36.310281u4 AA2017-02-06 00:00:00.000000?(?ff`?;`? 5?Εyfinance2025-11-15 15:45:36.310279 !s / ? M [ jx )8HWesu3 AA2017-02-03 00:00:00.000000? Ġ?V ?l?A@?>yfinance2025-11-15 15:45:36.310277u2 AA2017-02-02 00:00:00.000000?`?V ? ?$ +?`yfinance2025-11-15 15:45:36.310275u1 AA2017-02-01 00:00:00.000000? ?1&? ?1 ?yfinance2025-11-15 15:45:36.310273u0 AA2017-01-31 00:00:00.000000?-? I?󙙠?v?6yfinance2025-11-15 15:45:36.310271u/ AA2017-01-30 00:00:00.000000??=p??E$Y?鉙yfinance2025-11-15 15:45:36.310269t. AA2017-01-27 00:00:00.000000?n?~?$ ?(q*_?.yfinance2025-11-15 15:45:36.310267t- AA2017-01-26 00:00:00.000000?z@?\ ?Z?^5@D?c*yfinance2025-11-15 15:45:36.310265t, AA2017-01-25 00:00:00.000000??`@?n?`aW?yfinance2025-11-15 15:45:36.310249u+ AA2017-01-24 00:00:00.000000?/ ?x?\ ?QN9?yfinance2025-11-15 15:45:36.310247t* AA2017-01-23 00:00:00.000000?ȴ@?$?+?/ {??@yfinance2025-11-15 15:45:36.310244u) AA2017-01-20 00:00:00.000000?€?`?@?ȴ@.?#yfinance2025-11-15 15:45:36.310242u( AA2017-01-19 00:00:00.000000??€?t?€?'yfinance2025-11-15 15:45:36.310240u' AA2017-01-18 00:00:00.000000? ?/ ?? ɕ?yfinance2025-11-15 15:45:36.310238u& AA2017-01-17 00:00:00.000000?z@?ȴ@?ff`?\ Y?@yfinance2025-11-15 15:45:36.310236u% AA2017-01-16 00:00:00.000000??`?C?CS?ꝉyfinance2025-11-15 15:45:36.310234u$ AA2017-01-13 00:00:00.000000?v?€?Z?Qgn?yfinance2025-11-15 15:45:36.310233u# AA2017-01-12 00:00:00.000000?(?r ?z?^5@4?c*yfinance2025-11-15 15:45:36.310231u" AA2017-01-11 00:00:00.000000?`?A@? ?aj? yfinance2025-11-15 15:45:36.310229u! AA2017-01-10 00:00:00.000000? ?5??`?`?L?际yfinance2025-11-15 15:45:36.310227u AA2017-01-09 00:00:00.000000? Ġ?-`?"?"+?\yfinance2025-11-15 15:45:36.310225t AA2017-01-06 00:00:00.000000?E?E? ?aj? yfinance2025-11-15 15:45:36.310223u AA2017-01-05 00:00:00.000000??V ??=p?8 yfinance2025-11-15 15:45:36.310221u AA2017-01-04 00:00:00.000000?(?Z?`?M]?Myfinance2025-11-15 15:45:36.310219u AA2017-01-03 00:00:00.000000?=p?M??-`!?#} yfinance2025-11-15 15:45:36.310217u AA2017-01-02 00:00:00.000000??=p?Ƨ?1&?(ˠyfinance2025-11-15 15:45:36.310210t AA2016-12-30 00:00:00.000000?x?`?x?RP?~yfinance2025-11-15 15:45:36.310208t AA2016-12-29 00:00:00.000000?\)??\)? k3b?D yfinance2025-11-15 15:45:36.310206t AA2016-12-28 00:00:00.000000?dZ ??`A?t`gJ?4`yfinance2025-11-15 15:45:36.310205t AA2016-12-27 00:00:00.000000?t`?7@?`A?pLє?/dyfinance2025-11-15 15:45:36.310203u AA2016-12-23 00:00:00.000000??p??hrU?$yfinance2025-11-15 15:45:36.310201t AA2016-12-22 00:00:00.000000??33@??|?eyfinance2025-11-15 15:45:36.310199t AA2016-12-21 00:00:00.000000?33@?KƠ? =? =uO)?誺`yfinance2025-11-15 15:45:36.310186t AA2016-12-20 00:00:00.000000?`?dZ ?`?O@_?@yfinance2025-11-15 15:45:36.310184 !w / > M \ jy.<JYiwu- AA2024-08-16 00:00:00.000000@+@=p@@5?L?)yfinance2025-11-15 15:45:36.313682u, AA2024-08-14 00:00:00.000000?l@n?@nGP?yfinance2025-11-15 15:45:36.313680t+ AA2024-08-13 00:00:00.000000?`?l??ěe?cz yfinance2025-11-15 15:45:36.313678t* AA2024-08-12 00:00:00.000000?`A??S? XB.?Oyfinance2025-11-15 15:45:36.313676t) AA2024-08-09 00:00:00.000000??h?$?ff`yt1I&\9_<"A2025-04-01 00:00:00.000000FJ"A2025-03-31 00:00:00.000000FI"A2025-03-28 00:00:00.000000FH"A2025-03-27 00:00:00.000000FG"A2025-03-26 00:00:00.000000FF"A2025-03-25 00:00:00.000000FE"A2025-03-24 00:00:00.000000FD"A2025-03-21 00:00:00.000000FC"A2025-03-20 00:00:00.000000FB"A2025-03-07 00:00:00.000000F9"A2024-10-25 00:00:00.000000E"A2024-10-24 00:00:00.000000E"A2024-10-23 00:00:00.000000E"A2025-02-21 00:00:00.000000F/"A2024-10-28 00:00:00.000000E"A2025-03-12 00:00:00.000000F<"A2025-03-11 00:00:00.000000F;"A2025-03-10 00:00:00.000000F:"A2025-02-03 00:00:00.000000F!"A2025-03-03 00:00:00.000000F5"A2025-02-28 00:00:00.000000F4"A2025-02-27 00:00:00.000000F3"A2025-02-26 00:00:00.000000F2"A2025-02-25 00:00:00.000000F1"A2025-02-24 00:00:00.000000F0"A2025-02-17 00:00:00.000000F+"A2025-02-14 00:00:00.000000F*"A2025-02-13 00:00:00.000000F)"A2025-02-12 00:00:00.000000F("A2025-02-11 00:00:00.000000F'"A2025-02-10 00:00:00.000000F&"A2025-02-07 00:00:00.000000F%"A2025-02-06 00:00:00.000000F$"A2025-02-05 00:00:00.000000F#"A2025-02-04 00:00:00.000000F""A2025-01-31 00:00:00.000000F "A2025-01-30 00:00:00.000000F"A2025-01-29 00:00:00.000000F"A2025-01-28 00:00:00.000000F"A2025-01-27 00:00:00.000000F"A2025-01-24 00:00:00.000000F"A2025-01-23 00:00:00.000000F"A2025-01-22 00:00:00.000000F"A2025-01-21 00:00:00.000000F"A2025-01-20 00:00:00.000000F"A2025-01-17 00:00:00.000000F"A2025-01-16 00:00:00.000000F"A2025-01-15 00:00:00.000000F"A2025-01-14 00:00:00.000000F"A2025-01-13 00:00:00.000000F"A2025-01-10 00:00:00.000000F"A2025-01-09 00:00:00.000000F"A2025-01-08 00:00:00.000000F"A2025-02-19 00:00:00.000000F-"A2025-02-18 00:00:00.000000F,"A2025-01-07 00:00:00.000000F"A2025-01-06 00:00:00.000000F "A2025-01-03 00:00:00.000000F "A2025-01-02 00:00:00.000000F "A2024-12-30 00:00:00.000000F "A2024-12-27 00:00:00.000000F "A2024-12-23 00:00:00.000000F"A2024-12-20 00:00:00.000000F"A2024-12-19 00:00:00.000000F"A2024-12-18 00:00:00.000000F"A2024-12-17 00:00:00.000000F"A2024-12-16 00:00:00.000000F"A2024-12-13 00:00:00.000000F"A2024-12-12 00:00:00.000000F"A2024-12-11 00:00:00.000000F"A2024-12-10 00:00:00.000000E"A2024-12-09 00:00:00.000000E"A2024-12-06 00:00:00.000000E"A2024-12-05 00:00:00.000000E"A2024-12-04 00:00:00.000000E"A2024-12-03 00:00:00.000000E"A2024-12-02 00:00:00.000000E"A2024-11-29 00:00:00.000000E"A2024-11-28 00:00:00.000000E"A2024-11-27 00:00:00.000000E"A2024-11-26 00:00:00.000000E"A2024-11-25 00:00:00.000000E"A2024-11-22 00:00:00.000000E"A2024-11-04 00:00:00.000000E"A2024-11-01 00:00:00.000000E"A2024-10-31 00:00:00.000000E"A2024-10-30 00:00:00.000000E"A2024-10-29 00:00:00.000000E"A2024-11-21 00:00:00.000000E"A2024-11-20 00:00:00.000000E"A2024-11-19 00:00:00.000000E"A2024-11-18 00:00:00.000000E"A2024-11-15 00:00:00.000000E"A2024-11-14 00:00:00.000000E"A2024-11-13 00:00:00.000000E"A2024-11-12 00:00:00.000000E"A2024-11-11 00:00:00.000000E2025-03-19 00:00:00.000000FA"A2025-03-18 00:00:00.000000F@"A2025-03-17 00:00:00.000000F?"A2025-03-14 00:00:00.000000F>"A2025-03-13 00:00:00.000000F="A2024-11-08 00:00:00.000000E"A2024-11-07 00:00:00.000000E"A2024-11-06 00:00:00.000000E"A2024-11-05 00:00:00.000000E"A2025-03-06 00:00:00.000000F8"A2025-03-05 00:00:00.000000F7"A2025-03-04 00:00:00.000000F6"A2025-02-20 00:00:00.000000F. !u * 8 F U dt (8HWguu/ AA2016-08-01 00:00:00.000000?r ?Q?E?E?CSyfinance2025-11-15 15:45:36.309884u. AA2016-07-29 00:00:00.000000?1&?G?T?Qx?S?`yfinance2025-11-15 15:45:36.309882t- AA2016-07-28 00:00:00.000000?I`?V ??1&S?(ˠyfinance2025-11-15 15:45:36.309879t, AA2016-07-27 00:00:00.000000?l?^5@?l?Q?S?`yfinance2025-11-15 15:45:36.309877u+ AA2016-07-26 00:00:00.000000?T? I?E?@9?2yfinance2025-11-15 15:45:36.309874t* AA2016-07-25 00:00:00.000000?󙙠?l??Tw?yfinance2025-11-15 15:45:36.309872t) AA2016-07-22 00:00:00.000000?dZ ?^@?dZ ? ~?iyfinance2025-11-15 15:45:36.309869t( AA2016-07-21 00:00:00.000000??O?\)? d^?D yfinance2025-11-15 15:45:36.309866t' AA2016-07-20 00:00:00.000000?\)??C?nA?I yfinance2025-11-15 15:45:36.309862t& AA2016-07-19 00:00:00.000000?;d`?\)?`?;d`D?hyfinance2025-11-15 15:45:36.309846t% AA2016-07-18 00:00:00.000000?X`? ?`?CGMp?yfinance2025-11-15 15:45:36.309844t$ AA2016-07-15 00:00:00.000000?n?hr?n?\)S?`yfinance2025-11-15 15:45:36.309841u# AA2016-07-14 00:00:00.000000?n??|?x?+z?. yfinance2025-11-15 15:45:36.309838u" AA2016-07-13 00:00:00.000000??;d`?/ ?`M?Byfinance2025-11-15 15:45:36.309835u! AA2016-07-12 00:00:00.000000???|??33@G?yfinance2025-11-15 15:45:36.309831t AA2016-07-11 00:00:00.000000??x??J)?eyfinance2025-11-15 15:45:36.309829u AA2016-07-08 00:00:00.000000?=p?`??j?Eyfinance2025-11-15 15:45:36.309827t AA2016-07-07 00:00:00.000000?r ??M?V a8j?> yfinance2025-11-15 15:45:36.309826t AA2016-07-06 00:00:00.000000?9`?G?M?ZiyD?ƌyfinance2025-11-15 15:45:36.309824u AA2016-07-05 00:00:00.000000?x?$?~?Q?@yfinance2025-11-15 15:45:36.309822t AA2016-07-04 00:00:00.000000? @?n?? @kKc?@yfinance2025-11-15 15:45:36.309819t AA2016-07-01 00:00:00.000000?G? =??pU?eyfinance2025-11-15 15:45:36.309817u AA2016-06-30 00:00:00.000000?`???>?k yfinance2025-11-15 15:45:36.309815u AA2016-06-29 00:00:00.000000?`?$ ??1 ۰?\k yfinance2025-11-15 15:45:36.309814u AA2016-06-28 00:00:00.000000?KƠ?T?KƠ?l@b?Šyfinance2025-11-15 15:45:36.309812u AA2016-06-27 00:00:00.000000?G ? @?$??(`yfinance2025-11-15 15:45:36.309810u AA2016-06-24 00:00:00.000000??z?`?`A+?`yfinance2025-11-15 15:45:36.309808u AA2016-06-23 00:00:00.000000?9`?;d`??;d`?hyfinance2025-11-15 15:45:36.309807u AA2016-06-22 00:00:00.000000? ?`?v?Cϑ?: yfinance2025-11-15 15:45:36.309805u AA2016-06-21 00:00:00.000000?`? ?@?ěn,?P`yfinance2025-11-15 15:45:36.309803u AA2016-06-20 00:00:00.000000??G ?ě?`H?腕 yfinance2025-11-15 15:45:36.309802u AA2016-06-17 00:00:00.000000?t?V?v? =??)`yfinance2025-11-15 15:45:36.309800u AA2016-06-16 00:00:00.000000?r ?Q?A@?\ ?7syfinance2025-11-15 15:45:36.309798 !{ . > L Z hv ,<L[k{tq AA2016-11-02 00:00:00.000000? @?"?dZ ?dZ j?xyfinance2025-11-15 15:45:36.310091tp AA2016-11-01 00:00:00.000000?;`? Ġ? ?b ?`yfinance2025-11-15 15:45:36.310088to AA2016-10-31 00:00:00.000000???^@?"Y?\yfinance2025-11-15 15:45:36.310085tn AA2016-10-28 00:00:00.000000??l?h?Ƨjj?`yfinance2025-11-15 15:45:36.310082um AA2016-10-27 00:00:00.000000? @??󙙠?-Dt?K yfinance2025-11-15 15:45:36.310080tl AA2016-10-26 00:00:00.000000?;`?1 ?^@?ƧWݗ?`yfinance2025-11-15 15:45:36.310077tk AA2016-10-25 00:00:00.000000?Ƨ? ?`?dφ?"@yfinance2025-11-15 15:45:36.310074tj AA2016-10-24 00:00:00.000000? Ġ?I`??}~?鮾yfinance2025-11-15 15:45:36.310071ti AA2016-10-21 00:00:00.000000?z@?z@? I?ym=? yfinance2025-11-15 15:45:36.310067th AA2016-10-20 00:00:00.000000?=p?z@?(?nuO?xdyfinance2025-11-15 15:45:36.310065tg AA2016-10-19 00:00:00.000000??M??E[i?CSyfinance2025-11-15 15:45:36.310062tf AA2016-10-18 00:00:00.000000??(? ?(|?.yfinance2025-11-15 15:45:36.310059te AA2016-10-17 00:00:00.000000? ???^@Kg? yfinance2025-11-15 15:45:36.310056td AA2016-10-14 00:00:00.000000?O@? ?O@? d!?pyfinance2025-11-15 15:45:36.310047uc AA2016-10-13 00:00:00.000000?7K??$?hr1?$yfinance2025-11-15 15:45:36.310045tb AA2016-10-12 00:00:00.000000?dZ ?O?;d`?;d`_?hyfinance2025-11-15 15:45:36.310042ua AA2016-10-11 00:00:00.000000?O@??G ?xO?:yfinance2025-11-15 15:45:36.310040u` AA2016-10-10 00:00:00.000000?\)? ?/?`A 1?*yfinance2025-11-15 15:45:36.310037u_ AA2016-10-07 00:00:00.000000?-?-?KƠ? ?I yfinance2025-11-15 15:45:36.310034u^ AA2016-10-06 00:00:00.000000?&?v???y@yfinance2025-11-15 15:45:36.310029u] AA2016-10-05 00:00:00.000000?33@?\)?V?;d`>*?hyfinance2025-11-15 15:45:36.310026u\ AA2016-10-04 00:00:00.000000?dZ ?l@?7K?X`?@yfinance2025-11-15 15:45:36.310023u[ AA2016-10-03 00:00:00.000000?"?z??|?G W?S yfinance2025-11-15 15:45:36.310020uZ AA2016-09-30 00:00:00.000000?l?1&?E??C@yfinance2025-11-15 15:45:36.310017uY AA2016-09-29 00:00:00.000000?l?E?T?(ED?.yfinance2025-11-15 15:45:36.310014tX AA2016-09-28 00:00:00.000000?? @? ?^@wC? yfinance2025-11-15 15:45:36.310011tW AA2016-09-27 00:00:00.000000?@?@?h?_‚?y@yfinance2025-11-15 15:45:36.310008tV AA2016-09-26 00:00:00.000000?`?@??z?"@yfinance2025-11-15 15:45:36.310005tU AA2016-09-23 00:00:00.000000?`?`?E?T]P?yfinance2025-11-15 15:45:36.310002uT AA2016-09-22 00:00:00.000000?;`?$ ? @?"?lyfinance2025-11-15 15:45:36.309999uS AA2016-09-21 00:00:00.000000?l?`?v?v7?6yfinance2025-11-15 15:45:36.309997tR AA2016-09-20 00:00:00.000000? ? @?h?__?~yfinance2025-11-15 15:45:36.309994tQ AA2016-09-19 00:00:00.000000?7@?l?7@?W@1?鮾yfinance2025-11-15 15:45:36.309992 ^tt~]< K `yX7qP/ b C  } *  eD# jI( @ d " S 2 l z 8  r Q 0 0 0 0 0 0 0 K * d D $   A2024-07-15 00:00:00.000000] A2024-07-11 00:00:00.000000=Y A2024-07-10 00:00:00.000000H& A2024-07-08 00:00:00.0000005 A2024-07-08 00:00:00.000000?2024-07-09 00:00:0 A2024-07-08 00:00:00.000000/ A2024-07-09 00:00:00.000000n A2024-07-09 00:00:00.000000d$ A2024-07-09 00:00:00.000000YV A2024-07-09 00:00:00.000000N A2024-07-09 00:00:00.000000E A2024-07-09 00:00:00.000000: A2024-07-09 00:00:00.000000/ A2024-07-09 00:00:00.000000%( A2024-07-09 00:00:00.000000Z A2024-07-09 00:00:00.000000 A2024-07-09 00:00:00.000000 A2024-07-09 00:00:00.000000 A2024-07-09 00:00:00.000000" A2024-07-09 00:00:00.000000T A2024-07-09 00:00:00.000000F A2024-07-09 00:00:00.000000x A2024-07-09 00:00:00.000000ƪ A2024-07-09 00:00:00.000000!2024-07-09 00:00:00.000000 A2024-07-09 00:00:00.000000?72024-07-09 00:00:00.000000qL2024-07-09 00:00:0 A2024-07-08 00:00:00.000000a A2024-07-08 00:00:00.000000ӓ A2024-07-09 00:00:00.000000 A2024-07-08 00:00:00.000000 A2024-07-08 00:00:00.000000 A2024-07-08 00:00:00.000000 A2024-07-08 00:00:00.000000 A2024-07-10 00:00:00.000000[ A2024-07-10 00:00:00.000000 A2024-07-10 00:00:00.000000 A2024-07-10 00:00:00.000000 A2024-07-10 00:00:00.000000# A2024-07-10 00:00:00.000000U A2024-07-10 00:00:00.000000G A2024-07-10 00:00:00.000000y A2024-07-10 00:00:00.000000ƫ A2024-07-10 00:00:00.000000+!2024-07-10 00:00:00.000000 A2024-07-10 00:00:00.000000@ Y72024-07-10 00:00:00.000000r a2024-07-11 00:00:0 A2024-07-09 00:00:00.000000 A2024-07-09 00:00:00.0000006 A2024-07-08 00:00:00.000000g A2024-07-09 00:00:00.000000} A2024-07-10 00:00:00.000000r A2024-07-09 00:00:00.000000r A2024-07-10 00:00:00.000000n A2024-07-10 00:00:00.000000d% A2024-07-10 00:00:00.000000YW A2024-07-10 00:00:00.000000N A2024-07-10 00:00:00.000000E A2024-07-10 00:00:00.000000: A2024-07-10 00:00:00.000000/ A2024-07-10 00:00:00.000000%) A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000$ A2024-07-11 00:00:00.000000V A2024-07-11 00:00:00.000000H A2024-07-11 00:00:00.000000z A2024-07-11 00:00:00.000000Ƭ A2024-07-11 00:00:00.000000 !2024-07-11 00:00:00.000000 A2024-07-11 00:00:00.000000A a!2024-07-11 00:00:00.000000s A2024-07-10 00:00:00.000000 A2024-07-10 00:00:00.0000007 A2024-07-10 00:00:00.000000i A2024-07-09 00:00:00.000000h A2024-07-10 00:00:00.000000}t2024-07-10 00:00:00.0000 A2024-07-09 00:00:00.0000000 A2024-07-10 00:00:00.000000c A2024-07-09 00:00:00.000000b A2024-07-10 00:00:00.000000 A2024-07-09 00:00:00.000000 A2024-07-10 00:00:00.000000 A2024-07-09 00:00:00.000000 A2024-07-10 00:00:00.000000 A2024-07-09 00:00:00.000000 A2024-07-10 00:00:00.000000E A2024-07-09 00:00:00.000000D A2024-07-08 00:00:00.000000C A2024-07-10 00:00:00.000000w A2024-07-09 00:00:00.000000v A2024-07-08 00:00:00.000000u A2024-07-10 00:00:00.000000 A2024-07-09 00:00:00.000000 A2024-07-08 00:00:00.000000 A2024-07-10 00:00:00.000000 A2024-07-09 00:00:00.000000 A2024-07-08 00:00:00.000000 A2024-07-10 00:00:00.0000001 A2024-07-10 00:00:00.000000J2024-07-11 00:00:00.000000R i2024-07-10 00:00:00.000000RH2024-07-16 00:00:00.000000PA2024-07-16 00:00:00.000000F A2024-07-12 00:00:00.0000003 A2024-07-11 00:00:00.00000032024-07-10 00:00:00.00000032024-07-12 00:00:00.000000R A2024-07-12 00:00:00.000000(4 A2024-07-11 00:00:00.000000(3 A2024-07-10 00:00:00.000000ӕ A2024-07-09 00:00:00.000000Ӕ !z . > M ] l{"0@N\kzuP AA2016-09-16 00:00:00.000000???dZ ?7@yfinance2025-11-15 15:45:36.309931u? AA2016-08-24 00:00:00.000000?`A?x?&?X`:?@yfinance2025-11-15 15:45:36.309928t> AA2016-08-23 00:00:00.000000??7@?? rmw?D yfinance2025-11-15 15:45:36.309925t= AA2016-08-22 00:00:00.000000?n??|?x?VKp?yfinance2025-11-15 15:45:36.309922u< AA2016-08-19 00:00:00.000000?`A?t`??`?Byfinance2025-11-15 15:45:36.309919t; AA2016-08-18 00:00:00.000000?h?󙙠?S?xT?:yfinance2025-11-15 15:45:36.309916t: AA2016-08-17 00:00:00.000000???O@?l@{ ?*yfinance2025-11-15 15:45:36.309914t9 AA2016-08-16 00:00:00.000000???`? z?pyfinance2025-11-15 15:45:36.309911u8 AA2016-08-12 00:00:00.000000??1&??(EW?.yfinance2025-11-15 15:45:36.309907t7 AA2016-08-11 00:00:00.000000?^@?z?^@?zi\X?yfinance2025-11-15 15:45:36.309905t6 AA2016-08-10 00:00:00.000000?"? ??k?"@yfinance2025-11-15 15:45:36.309902t5 AA2016-08-09 00:00:00.000000??(??;`\x?龪@yfinance2025-11-15 15:45:36.309900t4 AA2016-08-08 00:00:00.000000?-`?M? Ġ?(0T]?.yfinance2025-11-15 15:45:36.309897t3 AA2016-08-05 00:00:00.000000? Ġ?z@?z?(sB?.yfinance2025-11-15 15:45:36.309895t2 AA2016-08-04 00:00:00.000000??-`?T?X?C@yfinance2025-11-15 15:45:36.309892u1 AA2016-08-03 00:00:00.000000??Q???yfinance2025-11-15 15:45:36.309889u0 AA2016-08-02 00:00:00.000000?1&?j??M?Myfinance2025-11-15 15:45:36.309887 !w . > M \ l| /=LZhwu1 AA2025-02-25 00:00:00.000000@@O@@ =@;d`@{נyfinance2025-11-15 15:45:36.313922t0 AA2025-02-24 00:00:00.000000@S@S@$@yv@^tyfinance2025-11-15 15:45:36.313920u/ AA2025-02-21 00:00:00.000000@z@A@@n@(ߤ@j5yfinance2025-11-15 15:45:36.313918u. AA2025-02-20 00:00:00.000000@^@@ȴ@@`@@V@P yfinance2025-11-15 15:45:36.313917u- AA2025-02-19 00:00:00.000000@t@@t@ _@yfinance2025-11-15 15:45:36.313915u, AA2025-02-18 00:00:00.000000@9`@E@n@` %@hyfinance2025-11-15 15:45:36.313913t+ AA2025-02-17 00:00:00.000000@9`@@@^@s0 @Nyfinance2025-11-15 15:45:36.313912u* AA2025-02-14 00:00:00.000000@ @@ @@7@@ ?7@.yfinance2025-11-15 15:45:36.313910u) AA2025-02-13 00:00:00.000000@@@@|@yfinance2025-11-15 15:45:36.313908u( AA2025-02-12 00:00:00.000000@z@/@j@"@`yfinance2025-11-15 15:45:36.313906t' AA2025-02-11 00:00:00.000000@E@S@z@ Ġv1@WB yfinance2025-11-15 15:45:36.313905u& AA2025-02-10 00:00:00.000000@l@7K@T@1&@f@yfinance2025-11-15 15:45:36.313903u% AA2025-02-07 00:00:00.000000@b@@1&@ @@l@ gyfinance2025-11-15 15:45:36.313901u$ AA2025-02-06 00:00:00.000000@hr@ @@ =@A`yfinance2025-11-15 15:45:36.313900u# AA2025-02-05 00:00:00.000000@I`@x@@r @yfinance2025-11-15 15:45:36.313898u" AA2025-02-04 00:00:00.000000@A@@A@@V@?|@tyfinance2025-11-15 15:45:36.313896t! AA2025-02-03 00:00:00.000000@@Q@€@?|g@tyfinance2025-11-15 15:45:36.313894t AA2025-01-31 00:00:00.000000@KƠ@Z@(@G XVe@|{ yfinance2025-11-15 15:45:36.313893t AA2025-01-30 00:00:00.000000@&@M@`@7KR3@lyfinance2025-11-15 15:45:36.313891t AA2025-01-29 00:00:00.000000@1 @1&@`@&u"@]"yfinance2025-11-15 15:45:36.313889t AA2025-01-28 00:00:00.000000@G@33@@`@|_!@(=yfinance2025-11-15 15:45:36.313888u AA2025-01-27 00:00:00.000000@b@@Q@@#@yfinance2025-11-15 15:45:36.313886t AA2025-01-24 00:00:00.000000@-`@-`@`@@]@7yfinance2025-11-15 15:45:36.313884t AA2025-01-23 00:00:00.000000@x@9X @ @@+l@a yfinance2025-11-15 15:45:36.313882u AA2025-01-22 00:00:00.000000@`@\ @l@x@"]yfinance2025-11-15 15:45:36.313881t AA2025-01-21 00:00:00.000000@O@@ @=p@t`Nۧ@yfinance2025-11-15 15:45:36.313879t AA2025-01-20 00:00:00.000000@|@\ @O@@hrzwG@Ӏyfinance2025-11-15 15:45:36.313877t AA2025-01-17 00:00:00.000000@X`@@Q@|d@jyfinance2025-11-15 15:45:36.313876t AA2025-01-16 00:00:00.000000@@G @V@G `̇@|{ yfinance2025-11-15 15:45:36.313874t AA2025-01-15 00:00:00.000000@ě@-`@j@}2 @Ol yfinance2025-11-15 15:45:36.313872u AA2025-01-14 00:00:00.000000@@`@@@-5@wyfinance2025-11-15 15:45:36.313870t AA2025-01-13 00:00:00.000000@n@@G @hrd@ yfinance2025-11-15 15:45:36.313869u AA2025-01-10 00:00:00.000000@$@@r @r X@yfinance2025-11-15 15:45:36.313867 g vU4qX7L+ eD#~]< 0 jI(Pm a @  z Y 8  r Q l K * / ' |[:tS2 tS2A2024-10-01 00:00 A2024-09-30 00:00:00.000000 A2024-09-30 00:00:00.000000 A2024-09-30 00:00:00.000000! A2024-09-30 00:00:00.0000 A2024-09-26 00:00:00.000000Ѱy2024-09-26 00:00:00.000 A2024-09-25 00:00:00.000000{ A2024-09-24 00:00:00.000000z A2024-09-23 00:00:00.000000y A2024-09-25 00:00:00.000000 A2024-09-24 00:00:00.000000 A2024-09-23 00:00:00.000000 A2024-09-25 00:00:00.0000002 A2024-09-24 00:00:00.0000001 A2024-09-23 00:00:00.0000000 A2024-09-24 00:00:00.0000004 A2024-09-23 00:00:00.0000003 A2024-09-24 00:00:00.000000 A2024-09-24 00:00:00.000000!2024-09-24 00:00:00.000000C A2024-09-24 00:00:00.000000u72024-09-24 00:00:00.0000002024-09-24 00:00:0 A2024-09-25 00:00:00.0000005 A2024-09-23 00:00:00.000000e A2024-09-23 00:00:00.000000ޗ A2024-09-23 00:00:00.000000 A2024-09-23 00:00:00.000000 A2024-09-23 00:00:00.000000- A2024-09-23 00:00:00.000000 A2024-09-23 00:00:00.000000 A2024-09-24 00:00:00.000000 A2024-09-24 00:00:00.000000} A2024-09-24 00:00:00.000000s A2024-09-24 00:00:00.000000o( A2024-09-24 00:00:00.000000dZ A2024-09-24 00:00:00.000000Y A2024-09-24 00:00:00.000000N A2024-09-24 00:00:00.000000E A2024-09-24 00:00:00.000000: A2024-09-24 00:00:00.0000000, A2024-09-24 00:00:00.000000%^ A2024-09-24 00:00:00.000000 A2024-09-24 00:00:00.000000 A2024-09-24 00:00:00.000000 A2024-09-24 00:00:00.000000& A2024-09-24 00:00:00.000000X A2024-09-24 00:00:00.000000 A2024-09-24 00:00:00.000000| A2024-09-24 00:00:00.000000Ѯ A2024-09-25 00:00:00.000000 A2024-09-25 00:00:00.000000!2024-09-25 00:00:00.000000D A2024-09-25 00:00:00.000000v 72024-09-25 00:00:00.000000 i2024-09-26 00:00:0 A2024-09-24 00:00:00.000000f A2024-09-24 00:00:00.000000ޘ A2024-09-24 00:00:00.000000 A2024-09-24 00:00:00.000000 A2024-09-24 00:00:00.000000. A2024-09-24 00:00:00.000000 A2024-09-24 00:00:00.000000 A2024-09-23 00:00:00.0000009 A2024-09-24 00:00:00.000000l A2024-09-25 00:00:00.000000 A2024-09-25 00:00:00.000000} A2024-09-25 00:00:00.000000s A2024-09-25 00:00:00.000000o) A2024-09-25 00:00:00.000000d[ A2024-09-25 00:00:00.000000Y A2024-09-25 00:00:00.000000N A2024-09-25 00:00:00.000000E A2024-09-25 00:00:00.000000: A2024-09-25 00:00:00.0000000- A2024-09-25 00:00:00.000000%_ A2024-09-25 00:00:00.000000 A2024-09-25 00:00:00.000000 A2024-09-25 00:00:00.000000 A2024-09-25 00:00:00.000000' A2024-09-25 00:00:00.000000Y A2024-09-25 00:00:00.000000 A2024-09-25 00:00:00.000000} A2024-09-25 00:00:00.000000ѯ A2024-09-26 00:00:00.000000 A2024-09-26 00:00:00.000000 H!2024-09-26 00:00:00.000000E A2024-09-26 00:00:00.000000w=2024-09-26 00:00:00.0000002024-09-25 00:00:00.0000 A2024-09-25 00:00:00.000000g A2024-09-25 00:00:00.000000ޙ A2024-09-25 00:00:00.000000 A2024-09-25 00:00:00.000000 A2024-09-25 00:00:00.000000/ A2024-09-25 00:00:00.000000 A2024-09-25 00:00:00.000000 A2024-09-25 00:00:00.000000; A2024-09-24 00:00:00.000000: A2024-09-25 00:00:00.000000m A2024-09-26 00:00:00.000000} A2024-09-26 00:00:00.000000s A2024-09-26 00:00:00.000000o* A2024-09-26 00:00:00.000000d\ A2024-09-26 00:00:00.000000Y A2024-09-26 00:00:00.000000N A2024-09-26 00:00:00.000000E A2024-09-26 00:00:00.000000: A2024-09-26 00:00:00.0000000. A2024-09-26 00:00:00.000000%` A2024-09-26 00:00:00.000000 A2024-09-26 00:00:00.000000 A2024-09-26 00:00:00.000000 A2024-09-26 00:00:00.000000( A2024-09-26 00:00:00.000000Z A2024-09-26 00:00:00.000000 A2024-09-26 00:00:00.000000~ !} 0 @ P _ m{"1@P`o}u AA2025-01-09 00:00:00.000000@Q@@@$@=`yfinance2025-11-15 15:45:36.313865u AA2025-01-08 00:00:00.000000@p@Q@V @Q]G@X`yfinance2025-11-15 15:45:36.313863u AA2025-01-07 00:00:00.000000@=p@h@ @CV@?yfinance2025-11-15 15:45:36.313862t AA2025-01-06 00:00:00.000000@p@t`@ Ġ@?|at@ yfinance2025-11-15 15:45:36.313860t AA2025-01-03 00:00:00.000000@@+@M@dZ 9_@ yfinance2025-11-15 15:45:36.313858t AA2025-01-02 00:00:00.000000@G @`@+@~I<@}yfinance2025-11-15 15:45:36.313857t AA2024-12-30 00:00:00.000000@@5?@ @(@-@j5yfinance2025-11-15 15:45:36.313855t AA2024-12-27 00:00:00.000000@@ =@@2.X@Fyfinance2025-11-15 15:45:36.313853t AA2024-12-23 00:00:00.000000@`@@ @@AK@Ayfinance2025-11-15 15:45:36.313852u AA2024-12-20 00:00:00.000000@ȴ@@€@E@0@5Pyfinance2025-11-15 15:45:36.313849u AA2024-12-19 00:00:00.000000@@ @Ƨ@ @=&yfinance2025-11-15 15:45:36.313847t AA2024-12-18 00:00:00.000000@`@1&@`@ @Y@Dyfinance2025-11-15 15:45:36.313846u AA2024-12-17 00:00:00.000000@\)@bM@@33@5u@tyfinance2025-11-15 15:45:36.313844t AA2024-12-16 00:00:00.000000@^5@@ @V @nrA@Ѡyfinance2025-11-15 15:45:36.313842t AA2024-12-13 00:00:00.000000@hr@t`@\)@ff`D@yfinance2025-11-15 15:45:36.313840t AA2024-12-12 00:00:00.000000@Z@@X`@`A{e#@yfinance2025-11-15 15:45:36.313839t AA2024-12-11 00:00:00.000000@|@@Z@ZfO@:`yfinance2025-11-15 15:45:36.313837u AA2024-12-10 00:00:00.000000@bM@@@?|@ !@s`yfinance2025-11-15 15:45:36.313835u~ AA2024-12-09 00:00:00.000000@@@@S@^5@z@%yfinance2025-11-15 15:45:36.313834u} AA2024-12-06 00:00:00.000000@j@/ @C@q@yfinance2025-11-15 15:45:36.313832u| AA2024-12-05 00:00:00.000000@dZ @E@X`@-@wyfinance2025-11-15 15:45:36.313830u{ AA2024-12-04 00:00:00.000000@"@\)@`@\)z@0yfinance2025-11-15 15:45:36.313828tz AA2024-12-03 00:00:00.000000@ @@-`@ @@&X;@h@`yfinance2025-11-15 15:45:36.313827ty AA2024-12-02 00:00:00.000000@@33@@@1 Og@J݀yfinance2025-11-15 15:45:36.313825tx AA2024-11-29 00:00:00.000000@/@9X @@7@Zyfinance2025-11-15 15:45:36.313823tw AA2024-11-28 00:00:00.000000@1 @+@ @&8 @h@`yfinance2025-11-15 15:45:36.313822tv AA2024-11-27 00:00:00.000000@n@@@I@Ayfinance2025-11-15 15:45:36.313820tu AA2024-11-26 00:00:00.000000@@"@`@Va$I@P yfinance2025-11-15 15:45:36.313818tt AA2024-11-25 00:00:00.000000@@1&@@@1&}@r yfinance2025-11-15 15:45:36.313816ts AA2024-11-22 00:00:00.000000@ @@@@ |7@/p@yfinance2025-11-15 15:45:36.313815tr AA2024-11-21 00:00:00.000000@\ @@n@gN@yfinance2025-11-15 15:45:36.313813tq AA2024-11-20 00:00:00.000000@@ @~@7@8? yfinance2025-11-15 15:45:36.313811tp AA2024-11-19 00:00:00.000000@E@v@^5@@\ i?`yfinance2025-11-15 15:45:36.313809 !q * 8 F T bp *8FTcquL AA2016-03-11 00:00:00.000000?O@?=p?O@?=pc4?yfinance2025-11-15 15:45:36.309684uK AA2016-03-10 00:00:00.000000??x?@?`?jRyfinance2025-11-15 15:45:36.309682tJ AA2016-03-09 00:00:00.000000??`?@? \?z`yfinance2025-11-15 15:45:36.309680uI AA2016-03-08 00:00:00.000000?`??t?@T?yfinance2025-11-15 15:45:36.309679uH AA2016-03-07 00:00:00.000000?V?+?`??8@yfinance2025-11-15 15:45:36.309677uG AA2016-03-04 00:00:00.000000?n?/?? @?Ftyfinance2025-11-15 15:45:36.309675uF AA2016-03-03 00:00:00.000000? =?33@?`@? @4?Ftyfinance2025-11-15 15:45:36.309674uE AA2016-03-02 00:00:00.000000?/??|?G? = ?P@yfinance2025-11-15 15:45:36.309672uD AA2016-03-01 00:00:00.000000???|??7K3e?yfinance2025-11-15 15:45:36.309670uC AA2016-02-29 00:00:00.000000?9`?x?+?x?'yfinance2025-11-15 15:45:36.309669uB AA2016-02-26 00:00:00.000000?9`?/ ?\ ?`{? yfinance2025-11-15 15:45:36.309667tA AA2016-02-25 00:00:00.000000?@??j?t1? yfinance2025-11-15 15:45:36.309665u@ AA2016-02-24 00:00:00.000000?C?9`?9X ?ff`B?yfinance2025-11-15 15:45:36.309663u? AA2016-02-23 00:00:00.000000? ?/ ?`?`&?䧟`yfinance2025-11-15 15:45:36.309662u> AA2016-02-22 00:00:00.000000?z@??V ??`yfinance2025-11-15 15:45:36.309660m= A A2016-02-19 00:00:00.000000?z@?9`?EZ?ZĠyfinance2025-11-15 15:45:36.309658u< AA2016-02-18 00:00:00.000000?bM?`@?V ?Cpv?yfinance2025-11-15 15:45:36.309657u; AA2016-02-17 00:00:00.000000? ?9X ?|??yfinance2025-11-15 15:45:36.309655u: AA2016-02-16 00:00:00.000000?5??5??t`? ?.yfinance2025-11-15 15:45:36.309653u9 AA2016-02-15 00:00:00.000000??A@?^@? I7$? yfinance2025-11-15 15:45:36.309651u8 AA2016-02-12 00:00:00.000000?`?`?Q?l@4?pyfinance2025-11-15 15:45:36.309650u7 AA2016-02-11 00:00:00.000000?Q??-`??|p7?B`yfinance2025-11-15 15:45:36.309648u6 AA2016-02-10 00:00:00.000000?`@?S??3?bE@yfinance2025-11-15 15:45:36.309646u5 AA2016-02-09 00:00:00.000000?dZ ???@[?"9`yfinance2025-11-15 15:45:36.309645u4 AA2016-02-08 00:00:00.000000?n?\ ?C?S4X?yfinance2025-11-15 15:45:36.309643u3 AA2016-02-05 00:00:00.000000?€? @?E?vIX?@yfinance2025-11-15 15:45:36.309641u2 AA2016-02-04 00:00:00.000000?O@?t`?€?V?UӠyfinance2025-11-15 15:45:36.309639u1 AA2016-02-03 00:00:00.000000?dZ ?O??+H*?y`yfinance2025-11-15 15:45:36.309638u0 AA2016-02-02 00:00:00.000000??`??|?KƠ ?墮yfinance2025-11-15 15:45:36.309636u/ AA2016-02-01 00:00:00.000000?O?E?`A?W?Gyfinance2025-11-15 15:45:36.309634u. AA2016-01-29 00:00:00.000000?l@?-??|? 0%D? 'yfinance2025-11-15 15:45:36.309633u- AA2016-01-28 00:00:00.000000?`? ?`?n7&?Zyfinance2025-11-15 15:45:36.309631u, AA2016-01-27 00:00:00.000000?l@?`? ?`o?g@yfinance2025-11-15 15:45:36.309629 !w , ; K [ ky-=L[iwu AA2016-06-15 00:00:00.000000?x?O@?ě?ě?z yfinance2025-11-15 15:45:36.309797u AA2016-06-14 00:00:00.000000?n?+?Q?*?玎yfinance2025-11-15 15:45:36.309795u AA2016-06-13 00:00:00.000000?`A??7K?O@?(Cyfinance2025-11-15 15:45:36.309793u AA2016-06-10 00:00:00.000000?~?+??`c?܀yfinance2025-11-15 15:45:36.309791u AA2016-06-09 00:00:00.000000?V ?t? I?`D~?騊 yfinance2025-11-15 15:45:36.309790t AA2016-06-08 00:00:00.000000? Ġ?C??bMr?yfinance2025-11-15 15:45:36.309788u AA2016-06-07 00:00:00.000000?Z??=p?A@k?Vyfinance2025-11-15 15:45:36.309786t AA2016-06-06 00:00:00.000000?b@?`?;`?bM}t?yfinance2025-11-15 15:45:36.309784t AA2016-06-03 00:00:00.000000?C?C?z??#S yfinance2025-11-15 15:45:36.309783t AA2016-06-02 00:00:00.000000?9`?Q?A@?r pٽ? `yfinance2025-11-15 15:45:36.309781u AA2016-06-01 00:00:00.000000?r ? ?ff`?@?(`yfinance2025-11-15 15:45:36.309779u AA2016-05-31 00:00:00.000000?v?`@?Z?~?j`yfinance2025-11-15 15:45:36.309778u AA2016-05-30 00:00:00.000000? I?t?1 ?~h?j`yfinance2025-11-15 15:45:36.309776t AA2016-05-27 00:00:00.000000? ?A@? ?}?yfinance2025-11-15 15:45:36.313802uk AA2024-11-12 00:00:00.000000@@@C@C}S?yfinance2025-11-15 15:45:36.313800uj AA2024-11-11 00:00:00.000000@@ @l@@j@a@yfinance2025-11-15 15:45:36.313798ui AA2024-11-08 00:00:00.000000@I`@@@?|@,?@yfinance2025-11-15 15:45:36.313796th AA2024-11-07 00:00:00.000000@n@I`@V@9X h? yfinance2025-11-15 15:45:36.313795ug AA2024-11-06 00:00:00.000000@7@@O@@!?9yfinance2025-11-15 15:45:36.313793tf AA2024-11-05 00:00:00.000000@@ě@7@@7@D? yfinance2025-11-15 15:45:36.313791te AA2024-11-04 00:00:00.000000@@ @@@DH?yfinance2025-11-15 15:45:36.313790td AA2024-11-01 00:00:00.000000@^@@ @@ @EAyP?@yfinance2025-11-15 15:45:36.313788uc AA2024-10-31 00:00:00.000000@€@@ @@ `yfinance2025-11-15 15:45:36.313786tb AA2024-10-30 00:00:00.000000@z@A@@ @ Ġ_]@b_yfinance2025-11-15 15:45:36.313784ta AA2024-10-29 00:00:00.000000@\)@ff`@@d4@\@yfinance2025-11-15 15:45:36.313783t` AA2024-10-28 00:00:00.000000@E@X`@+@X`E@Dyfinance2025-11-15 15:45:36.313781t_ AA2024-10-25 00:00:00.000000@A@@KƠ@@?|J@ yfinance2025-11-15 15:45:36.313779t^ AA2024-10-24 00:00:00.000000@KƠ@ff`@=p@A@?#@@yfinance2025-11-15 15:45:36.313777t] AA2024-10-23 00:00:00.000000@=p@Z@5?@KƠZu@yfinance2025-11-15 15:45:36.313775u\ AA2024-10-22 00:00:00.000000@\ @h@z@9X s@y yfinance2025-11-15 15:45:36.313773t[ AA2024-10-21 00:00:00.000000@`@x@ @ y2@`yfinance2025-11-15 15:45:36.313771uZ AA2024-10-18 00:00:00.000000@@@O@lي@ gyfinance2025-11-15 15:45:36.313770uY AA2024-10-17 00:00:00.000000@p@9`@p@@ yfinance2025-11-15 15:45:36.313768tX AA2024-10-16 00:00:00.000000@C@z@@(@z@m&E@yfinance2025-11-15 15:45:36.313766uW AA2024-10-15 00:00:00.000000@33@@x@+@Z$@:`yfinance2025-11-15 15:45:36.313764uV AA2024-10-14 00:00:00.000000@@ Ġ@Ƨ@ Ġ%@b_yfinance2025-11-15 15:45:36.313763uU AA2024-10-11 00:00:00.000000@-`@j@+@@}?j yfinance2025-11-15 15:45:36.313758uT AA2024-10-10 00:00:00.000000@z@5?? @/8?h@yfinance2025-11-15 15:45:36.313757mS AA2024-10-09 00:00:00.000000?ȴ@@ ?ƧXh?J@yfinance2025-11-15 15:45:36.313755tR AA2024-10-08 00:00:00.000000?@?/ ?@?R?kP yfinance2025-11-15 15:45:36.313753tQ AA2024-10-07 00:00:00.000000?? @?`A?jh5?[yfinance2025-11-15 15:45:36.313751uP AA2024-10-04 00:00:00.000000??"? @?@:?8`yfinance2025-11-15 15:45:36.313749uO AA2024-10-03 00:00:00.000000@S@ff`?\ ?hrV?2 yfinance2025-11-15 15:45:36.313747 !i * 8 F U cq"0>M[iui AA2015-10-21 00:00:00.000000?Q?Q?-?Ƨ`#?ـyfinance2025-11-15 15:45:36.309515uh AA2015-10-20 00:00:00.000000?`?z@??5?`?G0yfinance2025-11-15 15:45:36.309513ug AA2015-10-19 00:00:00.000000?v???`7?u`yfinance2025-11-15 15:45:36.309511uf AA2015-10-16 00:00:00.000000?󙙠?;`?7@?]?yfinance2025-11-15 15:45:36.309509ue AA2015-10-15 00:00:00.000000?&?h? ?w?jyfinance2025-11-15 15:45:36.309508td AA2015-10-14 00:00:00.000000?$?O@?€?Vk AA2015-08-21 00:00:00.000000?Q?~?`?`Vm? yfinance2025-11-15 15:45:36.309436u= AA2015-08-20 00:00:00.000000?Q??^5@?\ ?7syfinance2025-11-15 15:45:36.309435t< AA2015-08-19 00:00:00.000000?? @?ȴ@?s ?Nyfinance2025-11-15 15:45:36.309433t; AA2015-08-18 00:00:00.000000?`??ȴ@?€m$?緊yfinance2025-11-15 15:45:36.309431t: AA2015-08-17 00:00:00.000000? @? =??gQ?瓭`yfinance2025-11-15 15:45:36.309429t9 AA2015-08-14 00:00:00.000000? ? @? ?Gt?yfinance2025-11-15 15:45:36.309428u8 AA2015-08-13 00:00:00.000000?t??`?ěv*?z yfinance2025-11-15 15:45:36.309426u7 AA2015-08-12 00:00:00.000000?Q? ?I`?V Ǯ?︠yfinance2025-11-15 15:45:36.309424u6 AA2015-08-11 00:00:00.000000? =??? ?瓭`yfinance2025-11-15 15:45:36.309423t5 AA2015-08-10 00:00:00.000000??+?G? =?)`yfinance2025-11-15 15:45:36.309421u4 AA2015-08-07 00:00:00.000000? ? ? ?xJ7?,@yfinance2025-11-15 15:45:36.309419u3 AA2015-08-06 00:00:00.000000?`@? =?ȴ@?ȴ@ ^?/ yfinance2025-11-15 15:45:36.309418u2 AA2015-08-05 00:00:00.000000? ???xb?,@yfinance2025-11-15 15:45:36.309416u1 AA2015-08-04 00:00:00.000000?ȴ@???X?V1yfinance2025-11-15 15:45:36.309414u0 AA2015-08-03 00:00:00.000000?t??t?`U?n yfinance2025-11-15 15:45:36.309412u/ AA2015-07-31 00:00:00.000000?`??bM?@{?A yfinance2025-11-15 15:45:36.309411u. AA2015-07-30 00:00:00.000000?t?@?5??ff`f?7 yfinance2025-11-15 15:45:36.309409u- AA2015-07-29 00:00:00.000000?z@??9X ?n?v`yfinance2025-11-15 15:45:36.309407u, AA2015-07-28 00:00:00.000000?A@?v?9X ?r >?yfinance2025-11-15 15:45:36.309406u+ AA2015-07-27 00:00:00.000000?V ?~?(?5?*nB?ƻyfinance2025-11-15 15:45:36.309404u* AA2015-07-24 00:00:00.000000?@??bM?r vF?yfinance2025-11-15 15:45:36.309402t) AA2015-07-23 00:00:00.000000?`??`?򟾀m{?K`yfinance2025-11-15 15:45:36.309401u( AA2015-07-22 00:00:00.000000?~?/ ?j?@C[?[Qyfinance2025-11-15 15:45:36.309399 !n + 9 G U ew (6DR`nu+ AA2016-01-26 00:00:00.000000??p??\)ry?-`yfinance2025-11-15 15:45:36.309628u* AA2016-01-25 00:00:00.000000?;d`?S?+?`?,րyfinance2025-11-15 15:45:36.309626u) AA2016-01-22 00:00:00.000000?\)?l@?€?;d`a>?0 yfinance2025-11-15 15:45:36.309624u( AA2016-01-21 00:00:00.000000???9`?"^y?or`yfinance2025-11-15 15:45:36.309622u' AA2016-01-20 00:00:00.000000?7K?X`?ě?€ƪ?7yfinance2025-11-15 15:45:36.309621u& AA2016-01-19 00:00:00.000000?h??`@?OW[Z?@yfinance2025-11-15 15:45:36.309619u% AA2016-01-18 00:00:00.000000?`? I?/?\)A?-`yfinance2025-11-15 15:45:36.309617u$ AA2016-01-15 00:00:00.000000??(?h?=r?o@yfinance2025-11-15 15:45:36.309616u# AA2016-01-14 00:00:00.000000?j?+?? Ġ#? yfinance2025-11-15 15:45:36.309614u" AA2016-01-13 00:00:00.000000?33@?`A?n?򟾀FKt?K`yfinance2025-11-15 15:45:36.309612u! AA2016-01-12 00:00:00.000000? @?"??H?玎yfinance2025-11-15 15:45:36.309611u AA2016-01-11 00:00:00.000000? @?b@?? @T?X`yfinance2025-11-15 15:45:36.309609u AA2016-01-08 00:00:00.000000?l??^@?`_?跹yfinance2025-11-15 15:45:36.309607u AA2016-01-07 00:00:00.000000?p??`?Tp?වyfinance2025-11-15 15:45:36.309605u AA2016-01-06 00:00:00.000000?E?`?󙙠?5p?yfinance2025-11-15 15:45:36.309604u AA2016-01-05 00:00:00.000000?v?T?x? #?yfinance2025-11-15 15:45:36.309602u AA2016-01-04 00:00:00.000000?;`????^yfinance2025-11-15 15:45:36.309600q AA2015-12-31 00:00:00.000000?b@?b@?b@?b@?yfinance2025-11-15 15:45:36.309599u AA2015-12-30 00:00:00.000000?@?(? ?b@:?yfinance2025-11-15 15:45:36.309597t AA2015-12-29 00:00:00.000000??b@?󙙠?@cO?6 yfinance2025-11-15 15:45:36.309595t AA2015-12-28 00:00:00.000000?O?v?|?dۓ?^yfinance2025-11-15 15:45:36.309593u AA2015-12-23 00:00:00.000000??E?X`? j?艝 yfinance2025-11-15 15:45:36.309592u AA2015-12-22 00:00:00.000000? @?`?t`?7@Ǹ?oyfinance2025-11-15 15:45:36.309590u AA2015-12-21 00:00:00.000000?bM?bM? ? @?X`yfinance2025-11-15 15:45:36.309588u AA2015-12-18 00:00:00.000000?z???Z?uMyfinance2025-11-15 15:45:36.309587u AA2015-12-17 00:00:00.000000?z@??1&?V RU?fyfinance2025-11-15 15:45:36.309573 !h * 8 F U cq"0>LZhu AA2015-12-07 00:00:00.000000?p??S?hr?wyfinance2025-11-15 15:45:36.309571u AA2015-12-04 00:00:00.000000?€??€?`A?7yfinance2025-11-15 15:45:36.309570u AA2015-12-03 00:00:00.000000?C?h??VI?Vyfinance2025-11-15 15:45:36.309568u AA2015-12-02 00:00:00.000000?\)?l@?n?C$?Z@yfinance2025-11-15 15:45:36.309566u AA2015-12-01 00:00:00.000000?O@?dZ ?7K?G ت?yyfinance2025-11-15 15:45:36.309565u AA2015-11-30 00:00:00.000000??hr??G e3?yyfinance2025-11-15 15:45:36.309563u AA2015-11-27 00:00:00.000000?9`? ?@?`z?-yfinance2025-11-15 15:45:36.309561u AA2015-11-26 00:00:00.000000?@?Q?\ ? E?@yfinance2025-11-15 15:45:36.309560u AA2015-11-25 00:00:00.000000?`?ě?j?4?֧yfinance2025-11-15 15:45:36.309558u AA2015-11-24 00:00:00.000000?Q?ě?V ?n$?yfinance2025-11-15 15:45:36.309556u AA2015-11-23 00:00:00.000000?j?/ ?t?_j?àyfinance2025-11-15 15:45:36.309554u AA2015-11-20 00:00:00.000000?ě?`?^5@?W?֧yfinance2025-11-15 15:45:36.309553u~ AA2015-11-19 00:00:00.000000?\ ??C?€f;?8`yfinance2025-11-15 15:45:36.309551u} AA2015-11-18 00:00:00.000000?Z?`?E?vÇ?+yfinance2025-11-15 15:45:36.309549u| AA2015-11-17 00:00:00.000000?9X ?`? Ġ?`ah?騊 yfinance2025-11-15 15:45:36.309548u{ AA2015-11-16 00:00:00.000000??(?O?("A2025-09-04 00:00:00.000000F"A2025-09-03 00:00:00.000000F"A2025-09-02 00:00:00.000000F"A2025-09-01 00:00:00.000000F"A2025-08-29 00:00:00.000000F"A2025-08-28 00:00:00.000000F"A2025-08-27 00:00:00.000000F"A2025-08-26 00:00:00.000000F"A2025-08-25 00:00:00.000000F"A2025-08-22 00:00:00.000000F"A2025-08-21 00:00:00.000000F"A2025-08-20 00:00:00.000000F"A2025-08-19 00:00:00.000000F"A2025-08-18 00:00:00.000000F"A2025-08-14 00:00:00.000000F"A2025-08-13 00:00:00.000000F2018-11-08 00:00:00.000000H2018-11-07 00:00:00.000000G2018-11-06 00:00:00.000000Fi2018-11-05 00:00:00.000000EF2018-11-02 00:00:00.000000D#2018-11-01 00:00:00.000000C !g * 8 F T bp~!/=KYgu AA2015-06-04 00:00:00.000000?r ?r ?b@?$ =?€yfinance2025-11-15 15:45:36.309341u AA2015-06-03 00:00:00.000000?Q??r ?~7?cyfinance2025-11-15 15:45:36.309339u AA2015-06-02 00:00:00.000000??G?t?9`vY?M yfinance2025-11-15 15:45:36.309337u AA2015-06-01 00:00:00.000000?1&?Q?1&?\ R-?w yfinance2025-11-15 15:45:36.309335u AA2015-05-29 00:00:00.000000??1&?"?$ .?€yfinance2025-11-15 15:45:36.309334u AA2015-05-28 00:00:00.000000?l?E?`?`?-@yfinance2025-11-15 15:45:36.309332u AA2015-05-27 00:00:00.000000?^@?`??H?7yfinance2025-11-15 15:45:36.309330u AA2015-05-26 00:00:00.000000?E?"?t`??b@yfinance2025-11-15 15:45:36.309329u~ AA2015-05-25 00:00:00.000000?l?l?|?`&A?] yfinance2025-11-15 15:45:36.309327u} AA2015-05-22 00:00:00.000000?E?z?E?c?"@yfinance2025-11-15 15:45:36.309325u| AA2015-05-21 00:00:00.000000?t`?`?t`?^@u?uyfinance2025-11-15 15:45:36.309324u{ AA2015-05-20 00:00:00.000000??7@?\)?7@?:Wyfinance2025-11-15 15:45:36.309322uz AA2015-05-19 00:00:00.000000??񙙠?X`?| ?+wyfinance2025-11-15 15:45:36.309320uy AA2015-05-18 00:00:00.000000??|?|?+?t`P?!yfinance2025-11-15 15:45:36.309318ux AA2015-05-15 00:00:00.000000?ȴ@??|?~?7Kz?-yfinance2025-11-15 15:45:36.309317uw AA2015-05-14 00:00:00.000000?r ?9`?r ?@k?.yfinance2025-11-15 15:45:36.309315uv AA2015-05-13 00:00:00.000000?Q?Q?z@?+#E?yfinance2025-11-15 15:45:36.309313uu AA2015-05-12 00:00:00.000000??€?r ?y ?`yfinance2025-11-15 15:45:36.309312ut AA2015-05-11 00:00:00.000000? @? ?G?V f?䥗yfinance2025-11-15 15:45:36.309310us AA2015-05-08 00:00:00.000000????c?`yfinance2025-11-15 15:45:36.309308ur AA2015-05-07 00:00:00.000000?(?j?Ƨ?Qѐ|?=wyfinance2025-11-15 15:45:36.309307uq AA2015-05-06 00:00:00.000000?^5@?~? I?5?d5?yfinance2025-11-15 15:45:36.309305up AA2015-05-05 00:00:00.000000? ?G?V ?V Bz?wyfinance2025-11-15 15:45:36.309303uo AA2015-05-04 00:00:00.000000?~?`?r ? r?Gb@yfinance2025-11-15 15:45:36.309301un AA2015-04-30 00:00:00.000000?Q??E?`Yu?@yfinance2025-11-15 15:45:36.309300um AA2015-04-29 00:00:00.000000?G??E?Q&?@yfinance2025-11-15 15:45:36.309298ul AA2015-04-28 00:00:00.000000?$???`?VB@yfinance2025-11-15 15:45:36.309296uk AA2015-04-27 00:00:00.000000?n??9`? =?䠢`yfinance2025-11-15 15:45:36.309295uj AA2015-04-24 00:00:00.000000?`?+?ȴ@?`"ױ?m yfinance2025-11-15 15:45:36.309293ui AA2015-04-23 00:00:00.000000?G?$?@?`?[7yfinance2025-11-15 15:45:36.309291uh AA2015-04-22 00:00:00.000000?x??j?ҩ?e" yfinance2025-11-15 15:45:36.309289ug AA2015-04-21 00:00:00.000000?$?+?t?G$S?o yfinance2025-11-15 15:45:36.309288uf AA2015-04-20 00:00:00.000000?C?G?z@?Gdo?o yfinance2025-11-15 15:45:36.309286 !i * 8 F T bp~#1?M[iue AA2015-04-17 00:00:00.000000? ?`?9X ?+5o:?yfinance2025-11-15 15:45:36.309284ud AA2015-04-16 00:00:00.000000?G ?G ?x? =^b?䠢`yfinance2025-11-15 15:45:36.309283uc AA2015-04-15 00:00:00.000000?S?S?"?C? yfinance2025-11-15 15:45:36.309281ub AA2015-04-14 00:00:00.000000?p?? @?S?@yfinance2025-11-15 15:45:36.309279ua AA2015-04-13 00:00:00.000000?33@?h?n?\)U+? yfinance2025-11-15 15:45:36.309277u` AA2015-04-10 00:00:00.000000?\)? ?ě?`-%?}yfinance2025-11-15 15:45:36.309276u_ AA2015-04-09 00:00:00.000000??$?? M ?Gb@yfinance2025-11-15 15:45:36.309274u^ AA2015-04-08 00:00:00.000000?`?j?E? LK?3yfinance2025-11-15 15:45:36.309272u] AA2015-04-07 00:00:00.000000??\ ??~\? yfinance2025-11-15 15:45:36.309270u\ AA2015-04-02 00:00:00.000000?E?(?x?`+?'yfinance2025-11-15 15:45:36.309269u[ AA2015-04-01 00:00:00.000000?ȴ@?Ƨ?ȴ@? /?|yfinance2025-11-15 15:45:36.309267uZ AA2015-03-31 00:00:00.000000?`@? =??€ &?2yfinance2025-11-15 15:45:36.309265tY AA2015-03-30 00:00:00.000000?G?+?`? @q?Ģyfinance2025-11-15 15:45:36.309264tX AA2015-03-27 00:00:00.000000?`?`?@?Gn ?yfinance2025-11-15 15:45:36.309262uW AA2015-03-26 00:00:00.000000? ? @?M? @0?Ģyfinance2025-11-15 15:45:36.309260uV AA2015-03-25 00:00:00.000000??"?t?`G+?<yfinance2025-11-15 15:45:36.309259uU AA2015-03-24 00:00:00.000000?n?;d`?@?9`L]?╇yfinance2025-11-15 15:45:36.309257uT AA2015-03-23 00:00:00.000000??S?Q?X ?ӂ@yfinance2025-11-15 15:45:36.309255uS AA2015-03-20 00:00:00.000000? ?`?r ?`7K?yfinance2025-11-15 15:45:36.309253uR AA2015-03-19 00:00:00.000000?bM?Q?Z?Q ? yfinance2025-11-15 15:45:36.309252uQ AA2015-03-18 00:00:00.000000?Q?C?`?Qn?Z`yfinance2025-11-15 15:45:36.309250uP AA2015-03-17 00:00:00.000000?`?@?`?b@ Q?2\yfinance2025-11-15 15:45:36.309248uO AA2015-03-16 00:00:00.000000?? ?-`?\ Ay?7`yfinance2025-11-15 15:45:36.309246uN AA2015-03-13 00:00:00.000000?1&?€?(?z@;?r yfinance2025-11-15 15:45:36.309245uM AA2015-03-12 00:00:00.000000?홙?l?? @%^?`yfinance2025-11-15 15:45:36.309243uL AA2015-03-11 00:00:00.000000?9`?dZ ?엍@?dZ T^?<yfinance2025-11-15 15:45:36.309241uK AA2015-03-10 00:00:00.000000?웥?$?`?엍@fQ?NG@yfinance2025-11-15 15:45:36.309239uJ AA2015-03-09 00:00:00.000000?`? ?`?엍@o?NG@yfinance2025-11-15 15:45:36.309238uI AA2015-03-06 00:00:00.000000? =?KƠ??`j?W`yfinance2025-11-15 15:45:36.309236uH AA2015-03-05 00:00:00.000000??`?쟾??yfinance2025-11-15 15:45:36.309234uG AA2015-03-04 00:00:00.000000?ě??j?Q_z?byfinance2025-11-15 15:45:36.309232uF AA2015-03-03 00:00:00.000000?S?S?\ ?웥?Pyfinance2025-11-15 15:45:36.309231uE AA2015-03-02 00:00:00.000000??홙??G  ? yfinance2025-11-15 15:45:36.309229 gwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\99 O r"A2025-09-02 00:00:00.000000F"A2025-08-29 00:00:00.000000F"A2025-08-27 00:00:00.000000F"A2025-08-22 00:00:00.000000F"A2025-08-18 00:00:00.000000FTi2025-08-25 00:00:00.000000F"A2025-08-07 00:00:00.000000F"A2025-08-11 00:00:00.000000F"A2025-08-08 00:00:00.000000F"A2025-07-28 00:00:00.000000F"A2025-03-19 00:00:00.000000FA"A2025-03-18 00:00:00.000000F@"A2025-03-17 00:00:00.000000F?"A2025-07-14 00:00:00.000000F"A2025-03-20 00:00:00.000000FB"A2025-07-31 00:00:00.000000F"A2025-07-30 00:00:00.000000F"A2025-07-29 00:00:00.000000F"A2025-06-24 00:00:00.000000F"A2025-07-22 00:00:00.000000F"A2025-07-21 00:00:00.000000F"A2025-07-18 00:00:00.000000F"A2025-07-17 00:00:00.000000F"A2025-07-16 00:00:00.000000F"A2025-07-15 00:00:00.000000F"A2025-07-08 00:00:00.000000F"A2025-07-07 00:00:00.000000F"A2025-07-04 00:00:00.000000F"A2025-07-03 00:00:00.000000F"A2025-07-02 00:00:00.000000F"A2025-07-01 00:00:00.000000F"A2025-06-30 00:00:00.000000F"A2025-06-27 00:00:00.000000F"A2025-06-26 00:00:00.000000F"A2025-06-25 00:00:00.000000F"A2025-06-23 00:00:00.000000F"A2025-06-20 00:00:00.000000F"A2025-06-19 00:00:00.000000F"A2025-06-18 00:00:00.000000F"A2025-06-17 00:00:00.000000F~"A2025-06-16 00:00:00.000000F}"A2025-06-13 00:00:00.000000F|"A2025-06-12 00:00:00.000000F{"A2025-06-11 00:00:00.000000Fz"A2025-06-10 00:00:00.000000Fy"A2025-06-09 00:00:00.000000Fx"A2025-06-06 00:00:00.000000Fw"A2025-06-05 00:00:00.000000Fv"A2025-06-04 00:00:00.000000Fu"A2025-06-03 00:00:00.000000Ft"A2025-06-02 00:00:00.000000Fs"A2025-05-30 00:00:00.000000Fr"A2025-05-29 00:00:00.000000Fq"A2025-07-10 00:00:00.000000F"A2025-07-09 00:00:00.000000F"A2025-05-28 00:00:00.000000Fp"A2025-05-27 00:00:00.000000Fo"A2025-05-26 00:00:00.000000Fn"A2025-05-23 00:00:00.000000Fm"A2025-05-22 00:00:00.000000Fl"A2025-05-21 00:00:00.000000Fk"A2025-05-20 00:00:00.000000Fj"A2025-05-19 00:00:00.000000Fi"A2025-05-16 00:00:00.000000Fh"A2025-05-15 00:00:00.000000Fg"A2025-05-14 00:00:00.000000Ff"A2025-05-13 00:00:00.000000Fe"A2025-05-12 00:00:00.000000Fd"A2025-05-09 00:00:00.000000Fc"A2025-05-08 00:00:00.000000Fb"A2025-05-07 00:00:00.000000Fa"A2025-05-06 00:00:00.000000F`"A2025-05-05 00:00:00.000000F_"A2025-05-02 00:00:00.000000F^"A2025-04-30 00:00:00.000000F]"A2025-04-29 00:00:00.000000F\"A2025-04-28 00:00:00.000000F["A2025-04-25 00:00:00.000000FZ"A2025-04-24 00:00:00.000000FY"A2025-04-23 00:00:00.000000FX"A2025-04-22 00:00:00.000000FW"A2025-04-17 00:00:00.000000FV"A2025-04-16 00:00:00.000000FU"A2025-03-27 00:00:00.000000FG"A2025-03-26 00:00:00.000000FF"A2025-03-25 00:00:00.000000FE"A2025-03-24 00:00:00.000000FD"A2025-03-21 00:00:00.000000FC"A2025-04-15 00:00:00.000000FT"A2025-04-14 00:00:00.000000FS"A2025-04-11 00:00:00.000000FR"A2025-04-10 00:00:00.000000FQ"A2025-04-09 00:00:00.000000FP"A2025-04-08 00:00:00.000000FO"A2025-04-07 00:00:00.000000FN"A2025-04-04 00:00:00.000000FM"A2025-04-03 00:00:00.000000FL"A2025-08-07 00:00:00.000000F"A2025-08-06 00:00:00.000000F"A2025-08-05 00:00:00.000000F"A2025-08-04 00:00:00.000000F"A2025-08-01 00:00:00.000000F"A2025-04-02 00:00:00.000000FK"A2025-04-01 00:00:00.000000FJ"A2025-03-31 00:00:00.000000FI"A2025-03-28 00:00:00.000000FH"A2025-07-25 00:00:00.000000F"A2025-07-24 00:00:00.000000F"A2025-07-23 00:00:00.000000F"A2025-07-11 00:00:00.000000F !g * 8 F T bp~!/=KYgu' AA2015-07-21 00:00:00.000000? @? =?~?+~?-4yfinance2025-11-15 15:45:36.309397u& AA2015-07-20 00:00:00.000000?? =?j?`.?Kyfinance2025-11-15 15:45:36.309396u% AA2015-07-17 00:00:00.000000?Q?ȴ@?A@? p?Qyfinance2025-11-15 15:45:36.309394u$ AA2015-07-16 00:00:00.000000?+? ?v?Ԟ?Qyfinance2025-11-15 15:45:36.309392u# AA2015-07-15 00:00:00.000000?A@?@?A@?jҾT? Wyfinance2025-11-15 15:45:36.309390u" AA2015-07-14 00:00:00.000000? I?=p??=p?yfinance2025-11-15 15:45:36.309389u! AA2015-07-13 00:00:00.000000? Ġ?I`?Ƨ?b@?昞`yfinance2025-11-15 15:45:36.309387u AA2015-07-10 00:00:00.000000?^@? Ġ?O? ĠM? yfinance2025-11-15 15:45:36.309385u AA2015-07-09 00:00:00.000000?$?h?x?x|H? yfinance2025-11-15 15:45:36.309383u AA2015-07-08 00:00:00.000000?=p? ?1&?€?7yfinance2025-11-15 15:45:36.309382u AA2015-07-07 00:00:00.000000??x?1&?9X ?Keyfinance2025-11-15 15:45:36.309380u AA2015-07-06 00:00:00.000000???r ?C?yfinance2025-11-15 15:45:36.309378u AA2015-07-03 00:00:00.000000?;d`?p?G? ,?`yfinance2025-11-15 15:45:36.309377u AA2015-07-02 00:00:00.000000?`?`?;d`?C=m?o`yfinance2025-11-15 15:45:36.309375u AA2015-07-01 00:00:00.000000?X`???|?-# ?"yfinance2025-11-15 15:45:36.309373u AA2015-06-30 00:00:00.000000?`? ??`2?jRyfinance2025-11-15 15:45:36.309371u AA2015-06-29 00:00:00.000000??|?`??7Kj>?yfinance2025-11-15 15:45:36.309370u AA2015-06-26 00:00:00.000000?O?=p?x?-`13?{yfinance2025-11-15 15:45:36.309368u AA2015-06-25 00:00:00.000000?񙙠? ? ?񙙠Ǹ3?`yfinance2025-11-15 15:45:36.309366u AA2015-06-24 00:00:00.000000? ?`?h?E[?'yfinance2025-11-15 15:45:36.309365u AA2015-06-23 00:00:00.000000??$ ?"? E?j`yfinance2025-11-15 15:45:36.309363u AA2015-06-22 00:00:00.000000? I?(? ?1 d'?^yfinance2025-11-15 15:45:36.309361u AA2015-06-19 00:00:00.000000?Ƨ?b@?-?y ?"@yfinance2025-11-15 15:45:36.309359u AA2015-06-18 00:00:00.000000??T?X`?TOi?m`yfinance2025-11-15 15:45:36.309358u AA2015-06-17 00:00:00.000000?\)?`?G ? AA2025-03-14 00:00:00.000000@z@"@l@ziK&@Kyfinance2025-11-15 15:45:36.313944t= AA2025-03-13 00:00:00.000000@l@z@Ƨ@ IzI@Cyfinance2025-11-15 15:45:36.313942u< AA2025-03-12 00:00:00.000000@@ =@@T-@|yfinance2025-11-15 15:45:36.313940u; AA2025-03-11 00:00:00.000000@ @@@Q@l*V@ gyfinance2025-11-15 15:45:36.313939u: AA2025-03-10 00:00:00.000000@hr@^@@KƠ@ v@`yfinance2025-11-15 15:45:36.313937u9 AA2025-03-07 00:00:00.000000@`@\)@ @@\)@0yfinance2025-11-15 15:45:36.313935u8 AA2025-03-06 00:00:00.000000@n@(@ @@ ÓD@X yfinance2025-11-15 15:45:36.313934u7 AA2025-03-05 00:00:00.000000@M@7@@ Ġ@-`ؚ@n!yfinance2025-11-15 15:45:36.313932u6 AA2025-03-04 00:00:00.000000@v@@^5@@|1@`yfinance2025-11-15 15:45:36.313930u5 AA2025-03-03 00:00:00.000000@@@G @l@=@ yfinance2025-11-15 15:45:36.313929u4 AA2025-02-28 00:00:00.000000@`@ @bM@`A@hyfinance2025-11-15 15:45:36.313927u3 AA2025-02-27 00:00:00.000000@$ @@@`@c@^yfinance2025-11-15 15:45:36.313925u2 AA2025-02-26 00:00:00.000000@O@@^5@@ Ġ@+@l+`yfinance2025-11-15 15:45:36.313923 rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2023-02-24 00:00:00.000000M-"A2023-02-22 00:00:00.000000M+"A2023-02-20 00:00:00.000000M)"A2023-02-15 00:00:00.000000M&"A2023-02-09 00:00:00.000000M""A2023-02-16 00:00:00.000000M'"A2023-02-02 00:00:00.000000M"A2023-02-13 00:00:00.000000M$"A2023-02-10 00:00:00.000000M#"A2023-01-24 00:00:00.000000M"A2023-02-06 00:00:00.000000M"A2023-02-03 00:00:00.000000M"A2023-01-10 00:00:00.000000M "A2023-01-30 00:00:00.000000M"A2023-01-27 00:00:00.000000M"A2023-01-26 00:00:00.000000M"A2023-01-25 00:00:00.000000M"A2022-12-21 00:00:00.000000L"A2023-01-18 00:00:00.000000M"A2023-01-17 00:00:00.000000M"A2023-01-16 00:00:00.000000M"A2023-01-13 00:00:00.000000M"A2023-01-12 00:00:00.000000M"A2023-01-11 00:00:00.000000M "A2023-01-03 00:00:00.000000M"A2023-01-02 00:00:00.000000M"A2022-12-30 00:00:00.000000M"A2022-12-29 00:00:00.000000M"A2022-12-28 00:00:00.000000M"A2022-12-27 00:00:00.000000M"A2022-12-23 00:00:00.000000M"A2022-12-22 00:00:00.000000M"A2023-03-06 00:00:00.000000M3"A2022-12-20 00:00:00.000000L"A2022-12-19 00:00:00.000000L"A2022-12-16 00:00:00.000000L"A2022-12-15 00:00:00.000000L"A2022-12-14 00:00:00.000000L"A2022-12-13 00:00:00.000000L"A2022-12-12 00:00:00.000000L"A2022-12-09 00:00:00.000000L"A2022-12-08 00:00:00.000000L"A2022-12-07 00:00:00.000000L"A2022-12-06 00:00:00.000000L"A2022-12-05 00:00:00.000000L"A2022-12-02 00:00:00.000000L"A2022-12-01 00:00:00.000000L"A2022-11-30 00:00:00.000000L"A2022-11-29 00:00:00.000000L"A2022-11-28 00:00:00.000000L"A2023-01-19 00:00:00.000000M"A2023-01-09 00:00:00.000000M "A2023-01-06 00:00:00.000000M "A2023-01-05 00:00:00.000000M "A2023-01-04 00:00:00.000000M"A2022-11-25 00:00:00.000000L"A2022-11-24 00:00:00.000000L"A2022-11-23 00:00:00.000000L"A2022-11-22 00:00:00.000000L"A2022-11-21 00:00:00.000000L"A2022-11-18 00:00:00.000000L"A2022-11-17 00:00:00.000000L"A2022-11-16 00:00:00.000000L"A2022-11-15 00:00:00.000000L"A2022-11-14 00:00:00.000000L"A2022-11-11 00:00:00.000000L"A2022-11-10 00:00:00.000000L"A2022-11-09 00:00:00.000000L"A2022-11-08 00:00:00.000000L"A2022-11-07 00:00:00.000000L"A2023-02-23 00:00:00.000000M,"A2023-02-21 00:00:00.000000M*"A2023-02-17 00:00:00.000000M("A2023-02-14 00:00:00.000000M%"A2023-02-07 00:00:00.000000M "A2023-03-09 00:00:00.000000M6"A2023-03-08 00:00:00.000000M5"A2023-03-07 00:00:00.000000M4"A2023-02-08 00:00:00.000000M!"A2023-02-01 00:00:00.000000M"A2023-01-31 00:00:00.000000M"A2023-01-23 00:00:00.000000M"A2023-01-20 00:00:00.000000M"A2023-02-27 00:00:00.000000M.;2023-03-24 00:00:00.000000MA"A2023-03-23 00:00:00.000000M@"A2023-03-22 00:00:00.000000M?"A2023-03-21 00:00:00.000000M>"A2023-03-20 00:00:00.000000M="A2023-03-17 00:00:00.000000M<"A2023-03-16 00:00:00.000000M;"A2023-03-15 00:00:00.000000M:"A2023-03-14 00:00:00.000000M9"A2023-03-13 00:00:00.000000M8"A2023-03-10 00:00:00.000000M7"A2023-03-03 00:00:00.000000M2"A2023-03-02 00:00:00.000000M1"A2023-03-01 00:00:00.000000M0"A2023-02-28 00:00:00.000000M/"A2022-11-04 00:00:00.000000L"A2022-11-03 00:00:00.000000L"A2022-11-02 00:00:00.000000L"A2022-11-01 00:00:00.000000L"A2022-10-31 00:00:00.000000L"A2022-10-28 00:00:00.000000L"A2022-10-27 00:00:00.000000L"A2022-10-26 00:00:00.000000L"A2022-10-25 00:00:00.000000L"A2022-10-24 00:00:00.000000L#2023-03-27 00:00:00.000000MB rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2022-10-05 00:00:00.000000L"A2022-10-03 00:00:00.000000L"A2022-09-29 00:00:00.000000L"A2022-09-26 00:00:00.000000L"A2022-09-20 00:00:00.000000L"A2022-09-27 00:00:00.000000L"A2022-09-13 00:00:00.000000L"A2022-09-22 00:00:00.000000L"A2022-09-21 00:00:00.000000L"A2022-09-02 00:00:00.000000L"A2022-09-15 00:00:00.000000L"A2022-09-14 00:00:00.000000L"A2022-08-19 00:00:00.000000L"A2022-09-08 00:00:00.000000L"A2022-09-07 00:00:00.000000L"A2022-09-06 00:00:00.000000L"A2022-09-05 00:00:00.000000L"A2022-08-01 00:00:00.000000L"A2022-08-29 00:00:00.000000L"A2022-08-26 00:00:00.000000L"A2022-08-25 00:00:00.000000L"A2022-08-24 00:00:00.000000L"A2022-08-23 00:00:00.000000L"A2022-08-22 00:00:00.000000L"A2022-08-11 00:00:00.000000L"A2022-08-10 00:00:00.000000L"A2022-08-09 00:00:00.000000L"A2022-08-08 00:00:00.000000L"A2022-08-05 00:00:00.000000L"A2022-08-04 00:00:00.000000L"A2022-08-03 00:00:00.000000L"A2022-08-02 00:00:00.000000L"A2022-10-13 00:00:00.000000L"A2022-07-29 00:00:00.000000L"A2022-07-28 00:00:00.000000L"A2022-07-27 00:00:00.000000L"A2022-07-26 00:00:00.000000L"A2022-07-25 00:00:00.000000L"A2022-07-22 00:00:00.000000L"A2022-07-21 00:00:00.000000L"A2022-07-20 00:00:00.000000L"A2022-07-19 00:00:00.000000L"A2022-07-18 00:00:00.000000L"A2022-07-15 00:00:00.000000L"A2022-07-14 00:00:00.000000L"A2022-07-13 00:00:00.000000L"A2022-07-12 00:00:00.000000L"A2022-07-11 00:00:00.000000L"A2022-07-08 00:00:00.000000L"A2022-07-07 00:00:00.000000L"A2022-08-30 00:00:00.000000L"A2022-08-18 00:00:00.000000L"A2022-08-17 00:00:00.000000L"A2022-08-16 00:00:00.000000L"A2022-08-12 00:00:00.000000L"A2022-07-06 00:00:00.000000L"A2022-07-05 00:00:00.000000L"A2022-07-04 00:00:00.000000L"A2022-07-01 00:00:00.000000L"A2022-06-30 00:00:00.000000L"A2022-06-29 00:00:00.000000L"A2022-06-28 00:00:00.000000L"A2022-06-27 00:00:00.000000L"A2022-06-24 00:00:00.000000L"A2022-06-23 00:00:00.000000L"A2022-06-22 00:00:00.000000L~"A2022-06-21 00:00:00.000000L}"A2022-06-20 00:00:00.000000L|"A2022-06-17 00:00:00.000000L{"A2022-06-16 00:00:00.000000Lz"A2022-10-04 00:00:00.000000L"A2022-09-30 00:00:00.000000L"A2022-09-28 00:00:00.000000L"A2022-09-23 00:00:00.000000L"A2022-09-16 00:00:00.000000L"A2022-10-18 00:00:00.000000L"A2022-10-17 00:00:00.000000L"A2022-10-14 00:00:00.000000L"A2022-09-19 00:00:00.000000L"A2022-09-12 00:00:00.000000L"A2022-09-09 00:00:00.000000L"A2022-09-01 00:00:00.000000L"A2022-08-31 00:00:00.000000L"A2022-10-06 00:00:00.000000L;2022-11-02 00:00:00.000000L"A2022-11-01 00:00:00.000000L"A2022-10-31 00:00:00.000000L"A2022-10-28 00:00:00.000000L"A2022-10-27 00:00:00.000000L"A2022-10-26 00:00:00.000000L"A2022-10-25 00:00:00.000000L"A2022-10-24 00:00:00.000000L"A2022-10-21 00:00:00.000000L"A2022-10-20 00:00:00.000000L"A2022-10-19 00:00:00.000000L"A2022-10-12 00:00:00.000000L"A2022-10-11 00:00:00.000000L"A2022-10-10 00:00:00.000000L"A2022-10-07 00:00:00.000000L"A2022-06-15 00:00:00.000000Ly"A2022-06-14 00:00:00.000000Lx"A2022-06-13 00:00:00.000000Lw"A2022-06-10 00:00:00.000000Lv"A2022-06-09 00:00:00.000000Lu"A2022-06-08 00:00:00.000000Lt"A2022-06-07 00:00:00.000000Ls"A2022-06-06 00:00:00.000000Lr"A2022-06-03 00:00:00.000000Lq"A2022-06-02 00:00:00.000000Lp#2022-11-03 00:00:00.000000L !{ . > N ^ n}!/=L\l{ts AA2025-06-02 00:00:00.000000@G @^5@@-`@O@G1@O@yfinance2025-11-15 15:45:36.314034ur AA2025-05-30 00:00:00.000000@-`@n@$ @E@Eyfinance2025-11-15 15:45:36.314032tq AA2025-05-29 00:00:00.000000@@1&@l@1 `@1 yfinance2025-11-15 15:45:36.314031tp AA2025-05-28 00:00:00.000000@"@5?@@$ Kw,@$ yfinance2025-11-15 15:45:36.314029to AA2025-05-27 00:00:00.000000@5?@M@@b@yfinance2025-11-15 15:45:36.314027tn AA2025-05-26 00:00:00.000000@33@@KƠ@@9X x@9X yfinance2025-11-15 15:45:36.314026um AA2025-05-23 00:00:00.000000@9X @9X @ @@9@yfinance2025-11-15 15:45:36.314024tl AA2025-05-22 00:00:00.000000@1 @(@@@$ zw@$ yfinance2025-11-15 15:45:36.314022uk AA2025-05-21 00:00:00.000000@-`@A@@@n@nyfinance2025-11-15 15:45:36.314021uj AA2025-05-20 00:00:00.000000@j@`@-@`Ŕ@`yfinance2025-11-15 15:45:36.314019ui AA2025-05-19 00:00:00.000000@ȴ@@T@z@@-Q:@-yfinance2025-11-15 15:45:36.314017uh AA2025-05-16 00:00:00.000000@(@r @@l@@yfinance2025-11-15 15:45:36.314016ug AA2025-05-15 00:00:00.000000@ @@ =@@ =3@A`yfinance2025-11-15 15:45:36.314014uf AA2025-05-14 00:00:00.000000@`A@v@G @vn@9yfinance2025-11-15 15:45:36.314012ue AA2025-05-13 00:00:00.000000@@ @@`A@`A@yfinance2025-11-15 15:45:36.314010ud AA2025-05-12 00:00:00.000000@@b@@@`@yfinance2025-11-15 15:45:36.314009tc AA2025-05-09 00:00:00.000000@`@ @@^@@t @(=yfinance2025-11-15 15:45:36.314007ub AA2025-05-08 00:00:00.000000@ @ @@-C@wyfinance2025-11-15 15:45:36.314005ta AA2025-05-07 00:00:00.000000@ @V@`@@Vg݃@E`yfinance2025-11-15 15:45:36.314004t` AA2025-05-06 00:00:00.000000@@ Ġ@T@_@7yfinance2025-11-15 15:45:36.314002t_ AA2025-05-05 00:00:00.000000@ @ @ @;`A ]@`yfinance2025-11-15 15:45:36.314000t^ AA2025-05-02 00:00:00.000000@@l@@ye@yfinance2025-11-15 15:45:36.313998t] AA2025-04-30 00:00:00.000000@@x@@xc@"]yfinance2025-11-15 15:45:36.313997t\ AA2025-04-29 00:00:00.000000@`@@ff`@t]i4@ yfinance2025-11-15 15:45:36.313995t[ AA2025-04-28 00:00:00.000000@l@@@O@@z@ue@yfinance2025-11-15 15:45:36.313993tZ AA2025-04-25 00:00:00.000000@+@^5@@z@I`\@@yfinance2025-11-15 15:45:36.313992tY AA2025-04-24 00:00:00.000000@z@;d`@€@ Ġgbe@b_yfinance2025-11-15 15:45:36.313990uX AA2025-04-23 00:00:00.000000@ff`@l@@ @@@Cyfinance2025-11-15 15:45:36.313988tW AA2025-04-22 00:00:00.000000@@9X @@@9X os@y yfinance2025-11-15 15:45:36.313986tV AA2025-04-17 00:00:00.000000@;`@n@Q@i@Fyfinance2025-11-15 15:45:36.313985tU AA2025-04-16 00:00:00.000000@Q@G@ @Gm@%yfinance2025-11-15 15:45:36.313983tT AA2025-04-15 00:00:00.000000@^5@@@M@{?սyfinance2025-11-15 15:45:36.313981uS AA2025-04-14 00:00:00.000000@-`@X`@$@I`+?)Wyfinance2025-11-15 15:45:36.313980 ! 0 @ P ` p(8HXgw  | t; AA2025-09-25 00:00:00.000000@@@aG@=#m@=yfinance2025-11-15 15:45:38.847149t: AA2025-09-24 00:00:00.000000@@\ @\ @@yfinance2025-11-15 15:45:38.847147t9 AA2025-09-23 00:00:00.000000@ @@@@`*@`yfinance2025-11-15 15:45:38.847145t8 AA2025-09-22 00:00:00.000000@W @@\ @(@=p_@=pyfinance2025-11-15 15:45:38.847144u7 AA2025-09-19 00:00:00.000000@@Q@@=pV@=pyfinance2025-11-15 15:45:38.847142t6 AA2025-09-18 00:00:00.000000@`@@z@@p'@pyfinance2025-11-15 15:45:38.847140t5 AA2025-09-17 00:00:00.000000@ @#@@Q+$u@Qyfinance2025-11-15 15:45:38.847138t4 AA2025-09-16 00:00:00.000000@z@z@@ =,@ =yfinance2025-11-15 15:45:38.847137t3 AA2025-09-15 00:00:00.000000@@@ff`@p!K@pyfinance2025-11-15 15:45:38.847135t2 AA2025-09-12 00:00:00.000000@p@ @@aG@@yfinance2025-11-15 15:45:38.847133t1 AA2025-09-11 00:00:00.000000@aG@Ǯ @aG@@yfinance2025-11-15 15:45:38.847132t0 AA2025-09-10 00:00:00.000000@=p@@z@p@pyfinance2025-11-15 15:45:38.847130t/ AA2025-09-09 00:00:00.000000@ff`@k @.@W @ @W @yfinance2025-11-15 15:45:38.847128t. AA2025-09-08 00:00:00.000000@p@@G @L@Lyfinance2025-11-15 15:45:38.847127t- AA2025-09-05 00:00:00.000000@=@`@\)@%V@yfinance2025-11-15 15:45:38.847125t, AA2025-09-04 00:00:00.000000@(@@#@=sZ@=yfinance2025-11-15 15:45:38.847123t+ AA2025-09-03 00:00:00.000000@B`@L@ @@(%<@(yfinance2025-11-15 15:45:38.847121t* AA2025-09-02 00:00:00.000000@z@@=@ @8Q%{@8Qyfinance2025-11-15 15:45:38.847120t) AA2025-09-01 00:00:00.000000@@@@z@zyfinance2025-11-15 15:45:38.847118t( AA2025-08-29 00:00:00.000000@@@@Q@p@pyfinance2025-11-15 15:45:38.847116t' AA2025-08-28 00:00:00.000000@(@B`@`@@yfinance2025-11-15 15:45:38.847115t& AA2025-08-27 00:00:00.000000@Ǯ @(@@z#]@zyfinance2025-11-15 15:45:38.847113t% AA2025-08-26 00:00:00.000000@z@ @@@&_@yfinance2025-11-15 15:45:38.847111t$ AA2025-08-25 00:00:00.000000@@G@@p`@pyfinance2025-11-15 15:45:38.847110t# AA2025-08-22 00:00:00.000000@@z@Q@ @yfinance2025-11-15 15:45:38.847108t" AA2025-08-21 00:00:00.000000@W @@@W @@G'p@Gyfinance2025-11-15 15:45:38.847106t! AA2025-08-20 00:00:00.000000@@p@\ @pkt@pyfinance2025-11-15 15:45:38.847104t AA2025-08-19 00:00:00.000000@ff`@p@ =@ =&>@ =yfinance2025-11-15 15:45:38.847103t AA2025-08-18 00:00:00.000000@Q@ @@L@k 7Ƃ@k yfinance2025-11-15 15:45:38.847101t AA2025-08-14 00:00:00.000000@@k @G@Q>@Qyfinance2025-11-15 15:45:38.847099t AA2025-08-13 00:00:00.000000@@@@)&D@)yfinance2025-11-15 15:45:38.847098t AA2025-08-12 00:00:00.000000@@@z@@='ky@=yfinance2025-11-15 15:45:38.847096t AA2025-08-11 00:00:00.000000@Q@@B`@\ @\ yfinance2025-11-15 15:45:38.847094 ctS2lKtcB!|[:hG& u*S) x W 6 pO.  } \ ;  2  l K * d C "  7:tS0. A2017-01-30 00:00:00.000000a,2017-02-01 00:00:00.0 A2017-01-30 00:00:00.000000r`2017-01-27 00:00:00.000000q?2017-01-26 00:00:00.000000p2017-01-30 00:00:00.000000 A2017-01-25 00:00:00.000000 A2017-01-26 00:00:00.00000072017-01-26 00:00:00.000000 k2017-01-26 00:00:0 A2017-01-26 00:00:00.000000 A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000. A2017-01-25 00:00:00.000000` A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000: A2017-01-25 00:00:00.000000l A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000 A2017-01-26 00:00:00.000000v5 A2017-01-26 00:00:00.000000g A2017-01-26 00:00:00.000000\ A2017-01-26 00:00:00.000000Q A2017-01-26 00:00:00.000000G# A2017-01-26 00:00:00.000000>- A2017-01-26 00:00:00.0000003_ A2017-01-26 00:00:00.000000( A2017-01-26 00:00:00.000000 A2017-01-26 00:00:00.000000 A2017-01-26 00:00:00.000000' A2017-01-26 00:00:00.000000Y A2017-01-26 00:00:00.000000 A2017-01-26 00:00:00.000000 A2017-01-26 00:00:00.000000 A2017-01-26 00:00:00.000000 A2017-01-26 00:00:00.000000E A2017-01-26 00:00:00.000000vJ!2017-01-26 00:00:00.000000 A2017-01-27 00:00:00.000000 72017-01-27 00:00:00.000000 _2017-01-30 00:00:0 A2017-01-26 00:00:00.000000 A2017-01-26 00:00:00.000000/ A2017-01-26 00:00:00.000000a A2017-01-26 00:00:00.000000 A2017-01-26 00:00:00.000000; A2017-01-26 00:00:00.000000m A2017-01-26 00:00:00.000000 A2017-01-26 00:00:00.000000 A2017-01-26 00:00:00.000000 A2017-01-27 00:00:00.000000v6 A2017-01-27 00:00:00.000000g A2017-01-27 00:00:00.000000\ A2017-01-27 00:00:00.000000Q A2017-01-27 00:00:00.000000G$ A2017-01-27 00:00:00.000000>. A2017-01-27 00:00:00.0000003` A2017-01-27 00:00:00.000000( A2017-01-27 00:00:00.000000 A2017-01-27 00:00:00.000000 A2017-01-27 00:00:00.000000( A2017-01-27 00:00:00.000000Z A2017-01-27 00:00:00.000000 A2017-01-27 00:00:00.000000 A2017-01-27 00:00:00.000000 A2017-01-27 00:00:00.000000 A2017-01-27 00:00:00.000000F A2017-01-27 00:00:00.000000w >!2017-01-27 00:00:00.000000 A2017-01-30 00:00:00.00000072017-01-30 00:00:00.0000002017-01-27 00:00:0 A2017-01-26 00:00:00.000000 A2017-01-27 00:00:00.000000 A2017-01-27 00:00:00.0000000 A2017-01-27 00:00:00.000000b A2017-01-27 00:00:00.000000 A2017-01-27 00:00:00.000000< A2017-01-27 00:00:00.000000n A2017-01-27 00:00:00.000000 A2017-01-27 00:00:00.000000 A2017-01-27 00:00:00.000000 A2017-01-30 00:00:00.000000v7 A2017-01-30 00:00:00.000000g A2017-01-30 00:00:00.000000\ A2017-01-30 00:00:00.000000Q A2017-01-30 00:00:00.000000G% A2017-01-30 00:00:00.000000>/ A2017-01-30 00:00:00.0000003a A2017-01-30 00:00:00.000000( A2017-01-30 00:00:00.000000 A2017-01-30 00:00:00.000000 A2017-01-30 00:00:00.000000) A2017-01-30 00:00:00.000000[ A2017-01-30 00:00:00.000000 A2017-01-30 00:00:00.000000 A2017-01-30 00:00:00.000000 A2017-01-30 00:00:00.000000 A2017-01-30 00:00:00.000000G A2017-01-30 00:00:00.000000x!2017-01-30 00:00:00.000000 A2017-01-27 00:00:00.000000 A2017-01-26 00:00:00.000000 A2017-01-25 00:00:00.000000 A2017-01-27 00:00:00.000000 A2017-01-27 00:00:00.000000 A2017-01-26 00:00:00.000000 A2017-01-27 00:00:00.0000002017-01-30 00:00:00.000000@2017-01-27 00:00:00.000000?2017-01-26 00:00:00.000000>2017-01-30 00:00:00.000000k A2017-01-27 00:00:00.000000 A2017-01-26 00:00:00.000000 A2017-01-25 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2017-01-11 00:00:00.000000@1 @1 @ `@ @/@u9 yfinance2025-11-15 15:45:38.843357t AA2017-01-10 00:00:00.000000@ @Z@ `@A@.`@yfinance2025-11-15 15:45:38.843355t AA2017-01-09 00:00:00.000000@\ @Q@ -@<@yfinance2025-11-15 15:45:38.843354t AA2017-01-06 00:00:00.000000@@@ě@z@@\ ;@iyfinance2025-11-15 15:45:38.843352t AA2017-01-05 00:00:00.000000@Q@@Q@`4@fyfinance2025-11-15 15:45:38.843350t AA2017-01-04 00:00:00.000000@v@@E@\ '[@iyfinance2025-11-15 15:45:38.843348t AA2017-01-03 00:00:00.000000@@@@b@, @`yfinance2025-11-15 15:45:38.843347t AA2017-01-02 00:00:00.000000@ @ě@ @`y@fyfinance2025-11-15 15:45:38.843345t AA2016-12-30 00:00:00.000000@ l@ l@ l@ lp@ yfinance2025-11-15 15:45:38.843343t AA2016-12-29 00:00:00.000000@ @@ t`@ 9}@r`yfinance2025-11-15 15:45:38.843342t AA2016-12-28 00:00:00.000000@ E@ E@ x@ h6@G@yfinance2025-11-15 15:45:38.843340t AA2016-12-27 00:00:00.000000@ |@ E@ KƠ@ E,@_ yfinance2025-11-15 15:45:38.843338t AA2016-12-23 00:00:00.000000@ \)@ @ O@@ `A;@'Āyfinance2025-11-15 15:45:38.843336t AA2016-12-22 00:00:00.000000@ 7@@ E@  @@ 33@0@ c yfinance2025-11-15 15:45:38.843335t AA2016-12-21 00:00:00.000000@z@@ O@@ hr?@-yfinance2025-11-15 15:45:38.843333t AA2016-12-20 00:00:00.000000@ 7@@ Ġ@ 7@@ ĠYD@Lyfinance2025-11-15 15:45:38.843331t AA2016-12-19 00:00:00.000000@ @ dZ @ 9`@ dZ >q@*p yfinance2025-11-15 15:45:38.843330t AA2016-12-16 00:00:00.000000@ hr@ p@ ȴ@@ ȴ@`@yfinance2025-11-15 15:45:38.843328t AA2016-12-15 00:00:00.000000@ Q@ @ @  qh@yfinance2025-11-15 15:45:38.843326t AA2016-12-14 00:00:00.000000@ @@ @ (@ Enc@oyyfinance2025-11-15 15:45:38.843324t AA2016-12-13 00:00:00.000000@ t`@ Q@ O@@ 9X UH@gv`yfinance2025-11-15 15:45:38.843323t AA2016-12-12 00:00:00.000000@ @ 5?@ l@@ t`NW@Byfinance2025-11-15 15:45:38.843321t AA2016-12-09 00:00:00.000000@ \ @ @@ -`@ 1&B@byfinance2025-11-15 15:45:38.843319t AA2016-12-08 00:00:00.000000@ (@ @ @ ] @`yfinance2025-11-15 15:45:38.843318t AA2016-12-07 00:00:00.000000@ \)@ @ ;d`@ h^5@Tyfinance2025-11-15 15:45:38.843316t AA2016-12-06 00:00:00.000000@ @ X`@ @ G d@ yfinance2025-11-15 15:45:38.843314t~ AA2016-12-05 00:00:00.000000@ @ z@@ @ vY@y yfinance2025-11-15 15:45:38.843313t} AA2016-12-02 00:00:00.000000@ @ 9`@ @ (\@yfinance2025-11-15 15:45:38.843311t| AA2016-12-01 00:00:00.000000@ `@ G@ ff`@ QVxJ@leyfinance2025-11-15 15:45:38.843309t{ AA2016-11-30 00:00:00.000000@ `@@ &@ @  @d@y@yfinance2025-11-15 15:45:38.843307tz AA2016-11-29 00:00:00.000000@ `@ C@ ě@ o԰@͠yfinance2025-11-15 15:45:38.843306ty AA2016-11-28 00:00:00.000000@ ff`@ €@ Z@ U @ayfinance2025-11-15 15:45:38.843304tx AA2016-11-25 00:00:00.000000@ Q@ j@ =p@ jOD@oyfinance2025-11-15 15:45:38.843302 rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2022-05-16 00:00:00.000000Lc"A2022-05-12 00:00:00.000000La"A2022-05-10 00:00:00.000000L_"A2022-05-05 00:00:00.000000L\"A2022-04-29 00:00:00.000000LX"A2022-05-06 00:00:00.000000L]"A2022-04-22 00:00:00.000000LS"A2022-05-03 00:00:00.000000LZ"A2022-05-02 00:00:00.000000LY"A2022-04-11 00:00:00.000000LL"A2022-04-26 00:00:00.000000LU"A2022-04-25 00:00:00.000000LT"A2022-03-28 00:00:00.000000LB"A2022-04-19 00:00:00.000000LP"A2022-04-14 00:00:00.000000LO"A2022-04-13 00:00:00.000000LN"A2022-04-12 00:00:00.000000LM"A2022-03-09 00:00:00.000000L5"A2022-04-05 00:00:00.000000LH"A2022-04-04 00:00:00.000000LG"A2022-04-01 00:00:00.000000LF"A2022-03-31 00:00:00.000000LE"A2022-03-30 00:00:00.000000LD"A2022-03-29 00:00:00.000000LC"A2022-03-21 00:00:00.000000L="A2022-03-18 00:00:00.000000L<"A2022-03-17 00:00:00.000000L;"A2022-03-16 00:00:00.000000L:"A2022-03-15 00:00:00.000000L9"A2022-03-14 00:00:00.000000L8"A2022-03-11 00:00:00.000000L7"A2022-03-10 00:00:00.000000L6"A2022-05-24 00:00:00.000000Li"A2022-03-08 00:00:00.000000L4"A2022-03-07 00:00:00.000000L3"A2022-03-04 00:00:00.000000L2"A2022-03-03 00:00:00.000000L1"A2022-03-02 00:00:00.000000L0"A2022-03-01 00:00:00.000000L/"A2022-02-28 00:00:00.000000L."A2022-02-25 00:00:00.000000L-"A2022-02-24 00:00:00.000000L,"A2022-02-23 00:00:00.000000L+"A2022-02-22 00:00:00.000000L*"A2022-02-21 00:00:00.000000L)"A2022-02-18 00:00:00.000000L("A2022-02-17 00:00:00.000000L'"A2022-02-16 00:00:00.000000L&"A2022-02-15 00:00:00.000000L%"A2022-02-14 00:00:00.000000L$"A2022-04-06 00:00:00.000000LI"A2022-03-25 00:00:00.000000LA"A2022-03-24 00:00:00.000000L@"A2022-03-23 00:00:00.000000L?"A2022-03-22 00:00:00.000000L>"A2022-02-11 00:00:00.000000L#"A2022-02-10 00:00:00.000000L""A2022-02-09 00:00:00.000000L!"A2022-02-08 00:00:00.000000L "A2022-02-07 00:00:00.000000L"A2022-02-04 00:00:00.000000L"A2022-02-03 00:00:00.000000L"A2022-02-02 00:00:00.000000L"A2022-02-01 00:00:00.000000L"A2022-01-31 00:00:00.000000L"A2022-01-28 00:00:00.000000L"A2022-01-27 00:00:00.000000L"A2022-01-26 00:00:00.000000L"A2022-01-25 00:00:00.000000L"A2022-01-24 00:00:00.000000L"A2022-05-13 00:00:00.000000Lb"A2022-05-11 00:00:00.000000L`"A2022-05-09 00:00:00.000000L^"A2022-05-04 00:00:00.000000L["A2022-04-27 00:00:00.000000LV"A2022-05-27 00:00:00.000000Ll"A2022-05-26 00:00:00.000000Lk"A2022-05-25 00:00:00.000000Lj"A2022-04-28 00:00:00.000000LW"A2022-04-21 00:00:00.000000LR"A2022-04-20 00:00:00.000000LQ"A2022-04-08 00:00:00.000000LK"A2022-04-07 00:00:00.000000LJ"A2022-05-17 00:00:00.000000Ld;2022-06-13 00:00:00.000000Lw"A2022-06-10 00:00:00.000000Lv"A2022-06-09 00:00:00.000000Lu"A2022-06-08 00:00:00.000000Lt"A2022-06-07 00:00:00.000000Ls"A2022-06-06 00:00:00.000000Lr"A2022-06-03 00:00:00.000000Lq"A2022-06-02 00:00:00.000000Lp"A2022-06-01 00:00:00.000000Lo"A2022-05-31 00:00:00.000000Ln"A2022-05-30 00:00:00.000000Lm"A2022-05-23 00:00:00.000000Lh"A2022-05-20 00:00:00.000000Lg"A2022-05-19 00:00:00.000000Lf"A2022-05-18 00:00:00.000000Le"A2022-01-21 00:00:00.000000L"A2022-01-20 00:00:00.000000L"A2022-01-19 00:00:00.000000L"A2022-01-18 00:00:00.000000L"A2022-01-17 00:00:00.000000L"A2022-01-14 00:00:00.000000L"A2022-01-13 00:00:00.000000L"A2022-01-12 00:00:00.000000L "A2022-01-11 00:00:00.000000L "A2022-01-10 00:00:00.000000L #2022-06-14 00:00:00.000000Lx rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2021-12-20 00:00:00.000000K"A2021-12-16 00:00:00.000000K"A2021-12-14 00:00:00.000000K"A2021-12-09 00:00:00.000000K"A2021-12-03 00:00:00.000000K"A2021-12-10 00:00:00.000000K"A2021-11-26 00:00:00.000000K"A2021-12-07 00:00:00.000000K"A2021-12-06 00:00:00.000000K"A2021-11-17 00:00:00.000000K"A2021-11-30 00:00:00.000000K"A2021-11-29 00:00:00.000000K"A2021-11-03 00:00:00.000000K"A2021-11-23 00:00:00.000000K"A2021-11-22 00:00:00.000000K"A2021-11-19 00:00:00.000000K"A2021-11-18 00:00:00.000000K"A2021-10-15 00:00:00.000000K"A2021-11-11 00:00:00.000000K"A2021-11-10 00:00:00.000000K"A2021-11-09 00:00:00.000000K"A2021-11-08 00:00:00.000000K"A2021-11-05 00:00:00.000000K"A2021-11-04 00:00:00.000000K"A2021-10-27 00:00:00.000000K"A2021-10-26 00:00:00.000000K"A2021-10-25 00:00:00.000000K"A2021-10-22 00:00:00.000000K"A2021-10-21 00:00:00.000000K"A2021-10-20 00:00:00.000000K"A2021-10-19 00:00:00.000000K"A2021-10-18 00:00:00.000000K"A2021-12-29 00:00:00.000000L"A2021-10-14 00:00:00.000000K"A2021-10-13 00:00:00.000000K"A2021-10-12 00:00:00.000000K"A2021-10-11 00:00:00.000000K"A2021-10-08 00:00:00.000000K"A2021-10-07 00:00:00.000000K"A2021-10-06 00:00:00.000000K"A2021-10-05 00:00:00.000000K"A2021-10-04 00:00:00.000000K"A2021-10-01 00:00:00.000000K"A2021-09-30 00:00:00.000000K"A2021-09-29 00:00:00.000000K"A2021-09-28 00:00:00.000000K"A2021-09-27 00:00:00.000000K"A2021-09-24 00:00:00.000000K"A2021-09-23 00:00:00.000000K"A2021-09-22 00:00:00.000000K"A2021-11-12 00:00:00.000000K"A2021-11-02 00:00:00.000000K"A2021-11-01 00:00:00.000000K"A2021-10-29 00:00:00.000000K"A2021-10-28 00:00:00.000000K"A2021-09-21 00:00:00.000000K"A2021-09-20 00:00:00.000000K"A2021-09-17 00:00:00.000000K"A2021-09-16 00:00:00.000000K"A2021-09-15 00:00:00.000000K"A2021-09-14 00:00:00.000000K"A2021-09-13 00:00:00.000000K"A2021-09-10 00:00:00.000000K"A2021-09-09 00:00:00.000000K"A2021-09-08 00:00:00.000000K"A2021-09-07 00:00:00.000000K"A2021-09-06 00:00:00.000000K"A2021-09-03 00:00:00.000000K"A2021-09-02 00:00:00.000000K"A2021-09-01 00:00:00.000000K"A2021-12-17 00:00:00.000000K"A2021-12-15 00:00:00.000000K"A2021-12-13 00:00:00.000000K"A2021-12-08 00:00:00.000000K"A2021-12-01 00:00:00.000000K"A2022-01-04 00:00:00.000000L"A2022-01-03 00:00:00.000000L"A2021-12-30 00:00:00.000000L"A2021-12-02 00:00:00.000000K"A2021-11-25 00:00:00.000000K"A2021-11-24 00:00:00.000000K"A2021-11-16 00:00:00.000000K"A2021-11-15 00:00:00.000000K"A2021-12-21 00:00:00.000000K;2022-01-19 00:00:00.000000L"A2022-01-18 00:00:00.000000L"A2022-01-17 00:00:00.000000L"A2022-01-14 00:00:00.000000L"A2022-01-13 00:00:00.000000L"A2022-01-12 00:00:00.000000L "A2022-01-11 00:00:00.000000L "A2022-01-10 00:00:00.000000L "A2022-01-07 00:00:00.000000L "A2022-01-06 00:00:00.000000L "A2022-01-05 00:00:00.000000L"A2021-12-28 00:00:00.000000L"A2021-12-27 00:00:00.000000L"A2021-12-23 00:00:00.000000L"A2021-12-22 00:00:00.000000L"A2021-08-31 00:00:00.000000K"A2021-08-30 00:00:00.000000K"A2021-08-27 00:00:00.000000K"A2021-08-26 00:00:00.000000K"A2021-08-25 00:00:00.000000K"A2021-08-24 00:00:00.000000K"A2021-08-23 00:00:00.000000K"A2021-08-20 00:00:00.000000K"A2021-08-19 00:00:00.000000K"A2021-08-18 00:00:00.000000K#2022-01-20 00:00:00.000000L rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2021-07-30 00:00:00.000000K"A2021-07-28 00:00:00.000000K"A2021-07-26 00:00:00.000000K"A2021-07-21 00:00:00.000000K"A2021-07-15 00:00:00.000000K"A2021-07-22 00:00:00.000000K"A2021-07-08 00:00:00.000000K"A2021-07-19 00:00:00.000000K"A2021-07-16 00:00:00.000000K"A2021-06-29 00:00:00.000000K"A2021-07-12 00:00:00.000000K"A2021-07-09 00:00:00.000000K"A2021-06-15 00:00:00.000000Kx"A2021-07-05 00:00:00.000000K"A2021-07-02 00:00:00.000000K"A2021-07-01 00:00:00.000000K"A2021-06-30 00:00:00.000000K"A2021-05-27 00:00:00.000000Kk"A2021-06-23 00:00:00.000000K~"A2021-06-22 00:00:00.000000K}"A2021-06-21 00:00:00.000000K|"A2021-06-18 00:00:00.000000K{"A2021-06-17 00:00:00.000000Kz"A2021-06-16 00:00:00.000000Ky"A2021-06-08 00:00:00.000000Ks"A2021-06-07 00:00:00.000000Kr"A2021-06-04 00:00:00.000000Kq"A2021-06-03 00:00:00.000000Kp"A2021-06-02 00:00:00.000000Ko"A2021-06-01 00:00:00.000000Kn"A2021-05-31 00:00:00.000000Km"A2021-05-28 00:00:00.000000Kl"A2021-08-09 00:00:00.000000K"A2021-05-26 00:00:00.000000Kj"A2021-05-25 00:00:00.000000Ki"A2021-05-24 00:00:00.000000Kh"A2021-05-21 00:00:00.000000Kg"A2021-05-20 00:00:00.000000Kf"A2021-05-19 00:00:00.000000Ke"A2021-05-18 00:00:00.000000Kd"A2021-05-17 00:00:00.000000Kc"A2021-05-14 00:00:00.000000Kb"A2021-05-13 00:00:00.000000Ka"A2021-05-12 00:00:00.000000K`"A2021-05-11 00:00:00.000000K_"A2021-05-10 00:00:00.000000K^"A2021-05-07 00:00:00.000000K]"A2021-05-06 00:00:00.000000K\"A2021-05-05 00:00:00.000000K["A2021-05-04 00:00:00.000000KZ"A2021-06-24 00:00:00.000000K"A2021-06-14 00:00:00.000000Kw"A2021-06-11 00:00:00.000000Kv"A2021-06-10 00:00:00.000000Ku"A2021-06-09 00:00:00.000000Kt"A2021-05-03 00:00:00.000000KY"A2021-04-30 00:00:00.000000KX"A2021-04-29 00:00:00.000000KW"A2021-04-28 00:00:00.000000KV"A2021-04-27 00:00:00.000000KU"A2021-04-26 00:00:00.000000KT"A2021-04-23 00:00:00.000000KS"A2021-04-22 00:00:00.000000KR"A2021-04-21 00:00:00.000000KQ"A2021-04-20 00:00:00.000000KP"A2021-04-19 00:00:00.000000KO"A2021-04-16 00:00:00.000000KN"A2021-04-15 00:00:00.000000KM"A2021-04-14 00:00:00.000000KL"A2021-04-13 00:00:00.000000KK"A2021-07-29 00:00:00.000000K"A2021-07-27 00:00:00.000000K"A2021-07-23 00:00:00.000000K"A2021-07-20 00:00:00.000000K"A2021-07-13 00:00:00.000000K"A2021-08-12 00:00:00.000000K"A2021-08-11 00:00:00.000000K"A2021-08-10 00:00:00.000000K"A2021-07-14 00:00:00.000000K"A2021-07-07 00:00:00.000000K"A2021-07-06 00:00:00.000000K"A2021-06-28 00:00:00.000000K"A2021-06-25 00:00:00.000000K"A2021-08-02 00:00:00.000000K;2021-08-27 00:00:00.000000K"A2021-08-26 00:00:00.000000K"A2021-08-25 00:00:00.000000K"A2021-08-24 00:00:00.000000K"A2021-08-23 00:00:00.000000K"A2021-08-20 00:00:00.000000K"A2021-08-19 00:00:00.000000K"A2021-08-18 00:00:00.000000K"A2021-08-17 00:00:00.000000K"A2021-08-16 00:00:00.000000K"A2021-08-13 00:00:00.000000K"A2021-08-06 00:00:00.000000K"A2021-08-05 00:00:00.000000K"A2021-08-04 00:00:00.000000K"A2021-08-03 00:00:00.000000K"A2021-04-12 00:00:00.000000KJ"A2021-04-09 00:00:00.000000KI"A2021-04-08 00:00:00.000000KH"A2021-04-07 00:00:00.000000KG"A2021-04-06 00:00:00.000000KF"A2021-04-01 00:00:00.000000KE"A2021-03-31 00:00:00.000000KD"A2021-03-30 00:00:00.000000KC"A2021-03-29 00:00:00.000000KB"A2021-03-26 00:00:00.000000KA#2021-08-30 00:00:00.000000K rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2021-03-09 00:00:00.000000K4"A2021-03-05 00:00:00.000000K2"A2021-03-03 00:00:00.000000K0"A2021-02-26 00:00:00.000000K-"A2021-02-22 00:00:00.000000K)"A2021-03-01 00:00:00.000000K."A2021-02-15 00:00:00.000000K$"A2021-02-24 00:00:00.000000K+"A2021-02-23 00:00:00.000000K*"A2021-02-04 00:00:00.000000K"A2021-02-17 00:00:00.000000K&"A2021-02-16 00:00:00.000000K%"A2021-01-21 00:00:00.000000K"A2021-02-10 00:00:00.000000K!"A2021-02-09 00:00:00.000000K "A2021-02-08 00:00:00.000000K"A2021-02-05 00:00:00.000000K"A2021-01-04 00:00:00.000000K"A2021-01-29 00:00:00.000000K"A2021-01-28 00:00:00.000000K"A2021-01-27 00:00:00.000000K"A2021-01-26 00:00:00.000000K"A2021-01-25 00:00:00.000000K"A2021-01-22 00:00:00.000000K"A2021-01-14 00:00:00.000000K"A2021-01-13 00:00:00.000000K "A2021-01-12 00:00:00.000000K "A2021-01-11 00:00:00.000000K "A2021-01-08 00:00:00.000000K "A2021-01-07 00:00:00.000000K "A2021-01-06 00:00:00.000000K"A2021-01-05 00:00:00.000000K"A2021-03-17 00:00:00.000000K:"A2020-12-30 00:00:00.000000K"A2020-12-29 00:00:00.000000K"A2020-12-28 00:00:00.000000K"A2020-12-23 00:00:00.000000K"A2020-12-22 00:00:00.000000K"A2020-12-21 00:00:00.000000K"A2020-12-18 00:00:00.000000J"A2020-12-17 00:00:00.000000J"A2020-12-16 00:00:00.000000J"A2020-12-15 00:00:00.000000J"A2020-12-14 00:00:00.000000J"A2020-12-11 00:00:00.000000J"A2020-12-10 00:00:00.000000J"A2020-12-09 00:00:00.000000J"A2020-12-08 00:00:00.000000J"A2020-12-07 00:00:00.000000J"A2020-12-04 00:00:00.000000J"A2021-02-01 00:00:00.000000K"A2021-01-20 00:00:00.000000K"A2021-01-19 00:00:00.000000K"A2021-01-18 00:00:00.000000K"A2021-01-15 00:00:00.000000K"A2020-12-03 00:00:00.000000J"A2020-12-02 00:00:00.000000J"A2020-12-01 00:00:00.000000J"A2020-11-30 00:00:00.000000J"A2020-11-27 00:00:00.000000J"A2020-11-26 00:00:00.000000J"A2020-11-25 00:00:00.000000J"A2020-11-24 00:00:00.000000J"A2020-11-23 00:00:00.000000J"A2020-11-20 00:00:00.000000J"A2020-11-19 00:00:00.000000J"A2020-11-18 00:00:00.000000J"A2020-11-17 00:00:00.000000J"A2020-11-16 00:00:00.000000J"A2020-11-13 00:00:00.000000J"A2021-03-08 00:00:00.000000K3"A2021-03-04 00:00:00.000000K1"A2021-03-02 00:00:00.000000K/"A2021-02-25 00:00:00.000000K,"A2021-02-18 00:00:00.000000K'"A2021-03-22 00:00:00.000000K="A2021-03-19 00:00:00.000000K<"A2021-03-18 00:00:00.000000K;"A2021-02-19 00:00:00.000000K("A2021-02-12 00:00:00.000000K#"A2021-02-11 00:00:00.000000K""A2021-02-03 00:00:00.000000K"A2021-02-02 00:00:00.000000K"A2021-03-10 00:00:00.000000K5;2021-04-08 00:00:00.000000KH"A2021-04-07 00:00:00.000000KG"A2021-04-06 00:00:00.000000KF"A2021-04-01 00:00:00.000000KE"A2021-03-31 00:00:00.000000KD"A2021-03-30 00:00:00.000000KC"A2021-03-29 00:00:00.000000KB"A2021-03-26 00:00:00.000000KA"A2021-03-25 00:00:00.000000K@"A2021-03-24 00:00:00.000000K?"A2021-03-23 00:00:00.000000K>"A2021-03-16 00:00:00.000000K9"A2021-03-15 00:00:00.000000K8"A2021-03-12 00:00:00.000000K7"A2021-03-11 00:00:00.000000K6"A2020-11-12 00:00:00.000000J"A2020-11-11 00:00:00.000000J"A2020-11-10 00:00:00.000000J"A2020-11-09 00:00:00.000000J"A2020-11-06 00:00:00.000000J"A2020-11-05 00:00:00.000000J"A2020-11-04 00:00:00.000000J"A2020-11-03 00:00:00.000000J"A2020-11-02 00:00:00.000000J"A2020-10-30 00:00:00.000000J#2021-04-09 00:00:00.000000KI zj ;^wV5B!Y8|[: d  kJ)c- gS C }  ^ =  w V 5  |[oN:t2 " \ l K * A2017-0 A2017-06-21 00:00:00.000000 D A2017-06-19 00:00:00.000000v A2017-06-19 00:00:00.000000g A2017-06-19 00:00:00.000000]"=2017-06-21 00:00:0 A2017-06-19 00:00:00.000000̒ A2017-06-19 00:00:00.0000003 A2017-06-19 00:00:00.000000( A2017-06-19 00:00:00.000000& A2017-06-19 00:00:00.000000X A2017-06-19 00:00:00.000000 A2017-06-19 00:00:00.000000 A2017-06-19 00:00:00.000000 A2017-06-19 00:00:00.000000 A2017-06-19 00:00:00.000000D A2017-06-19 00:00:00.000000v A2017-06-19 00:00:00.000000 A2017-06-19 00:00:00.000000!2017-06-19 00:00:00.000000 A2017-06-19 00:00:00.000000=72017-06-19 00:00:00.000000oR2017-06-21 00:00:0 A2017-06-19 00:00:00.000000 A2017-06-19 00:00:00.000000 A2017-06-19 00:00:00.000000 A2017-06-19 00:00:00.000000 A2017-06-19 00:00:00.000000 A2017-06-19 00:00:00.0000004 A2017-06-19 00:00:00.000000f A2017-06-20 00:00:00.000000v A2017-06-20 00:00:00.000000g A2017-06-20 00:00:00.000000]# A2017-06-19 00:00:00.000000RT A2017-06-19 00:00:00.000000G A2017-06-19 00:00:00.000000> A2017-06-20 00:00:00.0000003 A2017-06-20 00:00:00.000000( A2017-06-20 00:00:00.000000' A2017-06-20 00:00:00.000000Y A2017-06-20 00:00:00.000000 A2017-06-20 00:00:00.000000 A2017-06-20 00:00:00.000000 A2017-06-20 00:00:00.000000! A2017-06-20 00:00:00.000000E A2017-06-20 00:00:00.000000w A2017-06-20 00:00:00.000000 A2017-06-20 00:00:00.0000001!2017-06-20 00:00:00.000000 A2017-06-20 00:00:00.000000> 62017-06-20 00:00:00.000000p 2017-06-20 00:00: A2017-06-20 00:00:00.000000 A2017-06-20 00:00:00.000000 A2017-06-20 00:00:00.000000 A2017-06-20 00:00:00.000000 A2017-06-20 00:00:00.000000 A2017-06-20 00:00:00.0000005 A2017-06-20 00:00:00.000000g A2017-06-21 00:00:00.000000v A2017-06-21 00:00:00.000000g A2017-06-21 00:00:00.000000]$ A2017-06-20 00:00:00.000000RU A2017-06-20 00:00:00.000000G A2017-06-20 00:00:00.000000> A2017-06-21 00:00:00.0000003 A2017-06-21 00:00:00.000000( A2017-06-21 00:00:00.000000( A2017-06-21 00:00:00.000000Z A2017-06-21 00:00:00.000000 A2017-06-21 00:00:00.000000 A2017-06-21 00:00:00.000000 A2017-06-21 00:00:00.000000" A2017-06-21 00:00:00.000000F A2017-06-21 00:00:00.000000x A2017-06-21 00:00:00.000000 A2017-06-21 00:00:00.000000 !2017-06-21 00:00:00.000000 A2017-06-21 00:00:00.000000? 2017-06-22 00:00:00 A2017-06-20 00:00:00.000000 C A2017-06-19 00:00:00.000000 B A2017-06-16 00:00:00.000000 A A2017-06-21 00:00:00.000000v A2017-06-20 00:00:00.000000u A2017-06-19 00:00:00.000000t A2017-06-21 00:00:00.000000 A2017-06-20 00:00:00.000000 A2017-06-19 00:00:00.000000 A2017-06-21 00:00:00.000000 A2017-06-20 00:00:00.000000 A2017-06-19 00:00:00.000000 A2017-06-21 00:00:00.0000000 A2017-06-20 00:00:00.000000/ A2017-06-19 00:00:00.000000. A2017-06-21 00:00:00.000000> A2017-06-22 00:00:00.000000# A2017-06-22 00:00:00.000000G A2017-06-22 00:00:00.000000y A2017-06-22 00:00:00.000000 A2017-06-22 00:00:00.000000 !2017-06-22 00:00:00.000000 A2017-06-22 00:00:00.000000@!2017-06-21 00:00:00.000000q A2017-06-19 00:00:00.000000` A2017-06-21 00:00:00.000000̔ A2017-06-20 00:00:00.000000̓ A2017-06-21 00:00:00.000000 A2017-06-21 00:00:00.000000 A2017-06-21 00:00:00.000000 A2017-06-21 00:00:00.000000 A2017-06-21 00:00:00.000000 A2017-06-21 00:00:00.0000006 A2017-06-21 00:00:00.000000h A2017-06-21 00:00:00.000000RV A2017-06-21 00:00:00.000000G A2017-06-21 00:00:00.000000b A2017-06-20 00:00:00.000000a!2017-06-22 00:00:00.000000r rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2020-10-13 00:00:00.000000J"A2020-10-09 00:00:00.000000J"A2020-10-07 00:00:00.000000J"A2020-10-02 00:00:00.000000J"A2020-09-28 00:00:00.000000J"A2020-10-05 00:00:00.000000J"A2020-09-21 00:00:00.000000J"A2020-09-30 00:00:00.000000J"A2020-09-29 00:00:00.000000J"A2020-09-10 00:00:00.000000J"A2020-09-23 00:00:00.000000J"A2020-09-22 00:00:00.000000J"A2020-08-27 00:00:00.000000J"A2020-09-16 00:00:00.000000J"A2020-09-15 00:00:00.000000J"A2020-09-14 00:00:00.000000J"A2020-09-11 00:00:00.000000J"A2020-08-10 00:00:00.000000J"A2020-09-04 00:00:00.000000J"A2020-09-03 00:00:00.000000J"A2020-09-02 00:00:00.000000J"A2020-09-01 00:00:00.000000J"A2020-08-31 00:00:00.000000J"A2020-08-28 00:00:00.000000J"A2020-08-20 00:00:00.000000J"A2020-08-19 00:00:00.000000J"A2020-08-18 00:00:00.000000J"A2020-08-17 00:00:00.000000J"A2020-08-14 00:00:00.000000J"A2020-08-13 00:00:00.000000J"A2020-08-12 00:00:00.000000J"A2020-08-11 00:00:00.000000J"A2020-10-21 00:00:00.000000J"A2020-08-07 00:00:00.000000J"A2020-08-06 00:00:00.000000J"A2020-08-05 00:00:00.000000J"A2020-08-04 00:00:00.000000J"A2020-08-03 00:00:00.000000J"A2020-07-31 00:00:00.000000J"A2020-07-30 00:00:00.000000J"A2020-07-29 00:00:00.000000J"A2020-07-28 00:00:00.000000J"A2020-07-27 00:00:00.000000J"A2020-07-24 00:00:00.000000J"A2020-07-23 00:00:00.000000J"A2020-07-22 00:00:00.000000J"A2020-07-21 00:00:00.000000J"A2020-07-20 00:00:00.000000J"A2020-07-17 00:00:00.000000J"A2020-07-16 00:00:00.000000J"A2020-09-07 00:00:00.000000J"A2020-08-26 00:00:00.000000J"A2020-08-25 00:00:00.000000J"A2020-08-24 00:00:00.000000J"A2020-08-21 00:00:00.000000J"A2020-07-15 00:00:00.000000J"A2020-07-14 00:00:00.000000J"A2020-07-13 00:00:00.000000J"A2020-07-10 00:00:00.000000J"A2020-07-09 00:00:00.000000J"A2020-07-08 00:00:00.000000J"A2020-07-07 00:00:00.000000J"A2020-07-06 00:00:00.000000J"A2020-07-03 00:00:00.000000J"A2020-07-02 00:00:00.000000J"A2020-07-01 00:00:00.000000J"A2020-06-30 00:00:00.000000J"A2020-06-29 00:00:00.000000J"A2020-06-26 00:00:00.000000J"A2020-06-25 00:00:00.000000J"A2020-10-12 00:00:00.000000J"A2020-10-08 00:00:00.000000J"A2020-10-06 00:00:00.000000J"A2020-10-01 00:00:00.000000J"A2020-09-24 00:00:00.000000J"A2020-10-26 00:00:00.000000J"A2020-10-23 00:00:00.000000J"A2020-10-22 00:00:00.000000J"A2020-09-25 00:00:00.000000J"A2020-09-18 00:00:00.000000J"A2020-09-17 00:00:00.000000J"A2020-09-09 00:00:00.000000J"A2020-09-08 00:00:00.000000J"A2020-10-14 00:00:00.000000J;2020-11-10 00:00:00.000000J"A2020-11-09 00:00:00.000000J"A2020-11-06 00:00:00.000000J"A2020-11-05 00:00:00.000000J"A2020-11-04 00:00:00.000000J"A2020-11-03 00:00:00.000000J"A2020-11-02 00:00:00.000000J"A2020-10-30 00:00:00.000000J"A2020-10-29 00:00:00.000000J"A2020-10-28 00:00:00.000000J"A2020-10-27 00:00:00.000000J"A2020-10-20 00:00:00.000000J"A2020-10-19 00:00:00.000000J"A2020-10-16 00:00:00.000000J"A2020-10-15 00:00:00.000000J"A2020-06-24 00:00:00.000000J"A2020-06-23 00:00:00.000000J"A2020-06-22 00:00:00.000000J~"A2020-06-19 00:00:00.000000J}"A2020-06-18 00:00:00.000000J|"A2020-06-17 00:00:00.000000J{"A2020-06-16 00:00:00.000000Jz"A2020-06-15 00:00:00.000000Jy"A2020-06-12 00:00:00.000000Jx"A2020-06-11 00:00:00.000000Jw#2020-11-11 00:00:00.000000J rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2020-05-25 00:00:00.000000Jj"A2020-05-21 00:00:00.000000Jh"A2020-05-19 00:00:00.000000Jf"A2020-05-14 00:00:00.000000Jc"A2020-05-08 00:00:00.000000J_"A2020-05-15 00:00:00.000000Jd"A2020-04-30 00:00:00.000000JZ"A2020-05-12 00:00:00.000000Ja"A2020-05-11 00:00:00.000000J`"A2020-04-21 00:00:00.000000JS"A2020-05-05 00:00:00.000000J\"A2020-05-04 00:00:00.000000J["A2020-04-03 00:00:00.000000JI"A2020-04-27 00:00:00.000000JW"A2020-04-24 00:00:00.000000JV"A2020-04-23 00:00:00.000000JU"A2020-04-22 00:00:00.000000JT"A2020-03-17 00:00:00.000000J<"A2020-04-15 00:00:00.000000JO"A2020-04-14 00:00:00.000000JN"A2020-04-09 00:00:00.000000JM"A2020-04-08 00:00:00.000000JL"A2020-04-07 00:00:00.000000JK"A2020-04-06 00:00:00.000000JJ"A2020-03-27 00:00:00.000000JD"A2020-03-26 00:00:00.000000JC"A2020-03-25 00:00:00.000000JB"A2020-03-24 00:00:00.000000JA"A2020-03-23 00:00:00.000000J@"A2020-03-20 00:00:00.000000J?"A2020-03-19 00:00:00.000000J>"A2020-03-18 00:00:00.000000J="A2020-06-02 00:00:00.000000Jp"A2020-03-16 00:00:00.000000J;"A2020-03-13 00:00:00.000000J:"A2020-03-12 00:00:00.000000J9"A2020-03-11 00:00:00.000000J8"A2020-03-10 00:00:00.000000J7"A2020-03-09 00:00:00.000000J6"A2020-03-06 00:00:00.000000J5"A2020-03-05 00:00:00.000000J4"A2020-03-04 00:00:00.000000J3"A2020-03-03 00:00:00.000000J2"A2020-03-02 00:00:00.000000J1"A2020-02-28 00:00:00.000000J0"A2020-02-27 00:00:00.000000J/"A2020-02-26 00:00:00.000000J."A2020-02-25 00:00:00.000000J-"A2020-02-24 00:00:00.000000J,"A2020-02-21 00:00:00.000000J+"A2020-04-16 00:00:00.000000JP"A2020-04-02 00:00:00.000000JH"A2020-04-01 00:00:00.000000JG"A2020-03-31 00:00:00.000000JF"A2020-03-30 00:00:00.000000JE"A2020-02-20 00:00:00.000000J*"A2020-02-19 00:00:00.000000J)"A2020-02-18 00:00:00.000000J("A2020-02-17 00:00:00.000000J'"A2020-02-14 00:00:00.000000J&"A2020-02-13 00:00:00.000000J%"A2020-02-12 00:00:00.000000J$"A2020-02-11 00:00:00.000000J#"A2020-02-10 00:00:00.000000J""A2020-02-07 00:00:00.000000J!"A2020-02-06 00:00:00.000000J "A2020-02-05 00:00:00.000000J"A2020-02-04 00:00:00.000000J"A2020-02-03 00:00:00.000000J"A2020-01-31 00:00:00.000000J"A2020-05-22 00:00:00.000000Ji"A2020-05-20 00:00:00.000000Jg"A2020-05-18 00:00:00.000000Je"A2020-05-13 00:00:00.000000Jb"A2020-05-06 00:00:00.000000J]"A2020-06-05 00:00:00.000000Js"A2020-06-04 00:00:00.000000Jr"A2020-06-03 00:00:00.000000Jq"A2020-05-07 00:00:00.000000J^"A2020-04-29 00:00:00.000000JY"A2020-04-28 00:00:00.000000JX"A2020-04-20 00:00:00.000000JR"A2020-04-17 00:00:00.000000JQ"A2020-05-26 00:00:00.000000Jk;2020-06-22 00:00:00.000000J~"A2020-06-19 00:00:00.000000J}"A2020-06-18 00:00:00.000000J|"A2020-06-17 00:00:00.000000J{"A2020-06-16 00:00:00.000000Jz"A2020-06-15 00:00:00.000000Jy"A2020-06-12 00:00:00.000000Jx"A2020-06-11 00:00:00.000000Jw"A2020-06-10 00:00:00.000000Jv"A2020-06-09 00:00:00.000000Ju"A2020-06-08 00:00:00.000000Jt"A2020-06-01 00:00:00.000000Jo"A2020-05-29 00:00:00.000000Jn"A2020-05-28 00:00:00.000000Jm"A2020-05-27 00:00:00.000000Jl"A2020-01-30 00:00:00.000000J"A2020-01-29 00:00:00.000000J"A2020-01-28 00:00:00.000000J"A2020-01-27 00:00:00.000000J"A2020-01-24 00:00:00.000000J"A2020-01-23 00:00:00.000000J"A2020-01-22 00:00:00.000000J"A2020-01-21 00:00:00.000000J"A2020-01-20 00:00:00.000000J"A2020-01-17 00:00:00.000000J#2020-06-23 00:00:00.000000J ma~]<vU4L+ eD# 7  lqP/iH' & ` ?  y X K * d C "  }|[:tS2zY9yY9 AA2017-11-13 00:00:00.000000rA2017-11-13 00:00:00.000000gA2017-11-13 00:00:00.000000]A2017-11-13 00:00:00.000000U A2017-11-13 00:00:00.000000J=A2017-11-13 00:00:00.000000?oA2017-11-13 00:00:00.0000005A2017-11-13 00:00:00.000000*A2017-11-13 00:00:00.000000 A2017-11-13 00:00:00.0000006A2017-11-13 00:00:00.000000 h A2017-11-10 00:00:00.000000v A2017-11-09 00:00: A2017-11-08 00:00:00.000000 A2017-11-07 00:00:00.000000 A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000\ A2017-11-06 00:00:00.000000_ A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000' A2017-11-06 00:00:00.000000Y A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.0000003 A2017-11-06 00:00:00.000000e A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000 A2017-11-06 00:00:00.000000v A2017-11-07 00:00:00.0000004& A2017-11-07 00:00:00.000000)X A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000R A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000ݶ A2017-11-07 00:00:00.000000ը A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000=!2017-11-07 00:00:00.000000o A2017-11-07 00:00:00.000000 62017-11-07 00:00:00.000000 h2017-11-09 00:00: A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000] A2017-11-07 00:00:00.000000` A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000( A2017-11-07 00:00:00.000000Z A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.0000004 A2017-11-07 00:00:00.000000f A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000 A2017-11-07 00:00:00.000000v A2017-11-06 00:00:00.000000hS A2017-11-07 00:00:00.000000] A2017-11-07 00:00:00.000000R A2017-11-07 00:00:00.000000G A2017-11-07 00:00:00.000000> A2017-11-08 00:00:00.0000004' A2017-11-08 00:00:00.000000)Y A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000! A2017-11-08 00:00:00.000000S A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000ݷ A2017-11-08 00:00:00.000000թ A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000> G!2017-11-08 00:00:00.000000p A2017-11-08 00:00:00.00000062017-11-08 00:00:00.0000002017-11-08 00:00: A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000^ A2017-11-08 00:00:00.000000a A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000) A2017-11-08 00:00:00.000000[ A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.0000005 A2017-11-08 00:00:00.000000g A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000 A2017-11-08 00:00:00.000000v A2017-11-08 00:00:00.000000hU A2017-11-07 00:00:00.000000hT A2017-11-08 00:00:00.000000] A2017-11-08 00:00:00.000000R A2017-11-08 00:00:00.000000G A2017-11-08 00:00:00.000000> A2017-11-09 00:00:00.000000)Z A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000" A2017-11-09 00:00:00.000000T A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000ݸ A2017-11-09 00:00:00.000000ժ A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000?!2017-11-09 00:00:00.000000q A2017-11-09 00:00:00.000000!2017-11-09 00:00:00.000000 rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2019-12-27 00:00:00.000000J"A2019-12-20 00:00:00.000000J"A2019-12-18 00:00:00.000000J"A2019-12-13 00:00:00.000000I"A2019-12-09 00:00:00.000000I"A2019-12-16 00:00:00.000000I"A2019-12-02 00:00:00.000000I"A2019-12-11 00:00:00.000000I"A2019-12-10 00:00:00.000000I"A2019-11-21 00:00:00.000000I"A2019-12-04 00:00:00.000000I"A2019-12-03 00:00:00.000000I"A2019-11-07 00:00:00.000000I"A2019-11-27 00:00:00.000000I"A2019-11-26 00:00:00.000000I"A2019-11-25 00:00:00.000000I"A2019-11-22 00:00:00.000000I"A2019-10-21 00:00:00.000000I"A2019-11-15 00:00:00.000000I"A2019-11-14 00:00:00.000000I"A2019-11-13 00:00:00.000000I"A2019-11-12 00:00:00.000000I"A2019-11-11 00:00:00.000000I"A2019-11-08 00:00:00.000000I"A2019-10-31 00:00:00.000000I"A2019-10-30 00:00:00.000000I"A2019-10-29 00:00:00.000000I"A2019-10-28 00:00:00.000000I"A2019-10-25 00:00:00.000000I"A2019-10-24 00:00:00.000000I"A2019-10-23 00:00:00.000000I"A2019-10-22 00:00:00.000000I"A2020-01-08 00:00:00.000000J "A2019-10-18 00:00:00.000000I"A2019-10-17 00:00:00.000000I"A2019-10-16 00:00:00.000000I"A2019-10-15 00:00:00.000000I"A2019-10-14 00:00:00.000000I"A2019-10-11 00:00:00.000000I"A2019-10-10 00:00:00.000000I"A2019-10-09 00:00:00.000000I"A2019-10-08 00:00:00.000000I"A2019-10-07 00:00:00.000000I"A2019-10-04 00:00:00.000000I"A2019-10-03 00:00:00.000000I"A2019-10-02 00:00:00.000000I"A2019-10-01 00:00:00.000000I"A2019-09-30 00:00:00.000000I"A2019-09-27 00:00:00.000000I"A2019-09-26 00:00:00.000000I"A2019-11-18 00:00:00.000000I"A2019-11-06 00:00:00.000000I"A2019-11-05 00:00:00.000000I"A2019-11-04 00:00:00.000000I"A2019-11-01 00:00:00.000000I"A2019-09-25 00:00:00.000000I"A2019-09-24 00:00:00.000000I"A2019-09-23 00:00:00.000000I"A2019-09-20 00:00:00.000000I"A2019-09-19 00:00:00.000000I"A2019-09-18 00:00:00.000000I"A2019-09-17 00:00:00.000000I"A2019-09-16 00:00:00.000000I"A2019-09-13 00:00:00.000000I"A2019-09-12 00:00:00.000000I"A2019-09-11 00:00:00.000000I"A2019-09-10 00:00:00.000000I"A2019-09-09 00:00:00.000000I"A2019-09-06 00:00:00.000000I"A2019-09-05 00:00:00.000000I"A2019-12-23 00:00:00.000000J"A2019-12-19 00:00:00.000000J"A2019-12-17 00:00:00.000000J"A2019-12-12 00:00:00.000000I"A2019-12-05 00:00:00.000000I"A2020-01-13 00:00:00.000000J"A2020-01-10 00:00:00.000000J "A2020-01-09 00:00:00.000000J "A2019-12-06 00:00:00.000000I"A2019-11-29 00:00:00.000000I"A2019-11-28 00:00:00.000000I"A2019-11-20 00:00:00.000000I"A2019-11-19 00:00:00.000000I"A2019-12-30 00:00:00.000000J;2020-01-28 00:00:00.000000J"A2020-01-27 00:00:00.000000J"A2020-01-24 00:00:00.000000J"A2020-01-23 00:00:00.000000J"A2020-01-22 00:00:00.000000J"A2020-01-21 00:00:00.000000J"A2020-01-20 00:00:00.000000J"A2020-01-17 00:00:00.000000J"A2020-01-16 00:00:00.000000J"A2020-01-15 00:00:00.000000J"A2020-01-14 00:00:00.000000J"A2020-01-07 00:00:00.000000J "A2020-01-06 00:00:00.000000J "A2020-01-03 00:00:00.000000J"A2020-01-02 00:00:00.000000J"A2019-09-04 00:00:00.000000I"A2019-09-03 00:00:00.000000I"A2019-09-02 00:00:00.000000I"A2019-08-30 00:00:00.000000I"A2019-08-29 00:00:00.000000I"A2019-08-28 00:00:00.000000I"A2019-08-27 00:00:00.000000I"A2019-08-26 00:00:00.000000I"A2019-08-23 00:00:00.000000I"A2019-08-22 00:00:00.000000I#2020-01-29 00:00:00.000000J rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2019-08-02 00:00:00.000000I"A2019-07-31 00:00:00.000000I"A2019-07-29 00:00:00.000000I"A2019-07-24 00:00:00.000000I"A2019-07-18 00:00:00.000000I"A2019-07-25 00:00:00.000000I"A2019-07-11 00:00:00.000000I"A2019-07-22 00:00:00.000000I"A2019-07-19 00:00:00.000000I"A2019-07-02 00:00:00.000000I"A2019-07-15 00:00:00.000000I"A2019-07-12 00:00:00.000000I"A2019-06-18 00:00:00.000000I"A2019-07-08 00:00:00.000000I"A2019-07-05 00:00:00.000000I"A2019-07-04 00:00:00.000000I"A2019-07-03 00:00:00.000000I"A2019-05-30 00:00:00.000000Ir"A2019-06-26 00:00:00.000000I"A2019-06-25 00:00:00.000000I"A2019-06-24 00:00:00.000000I"A2019-06-21 00:00:00.000000I"A2019-06-20 00:00:00.000000I"A2019-06-19 00:00:00.000000I"A2019-06-11 00:00:00.000000Iz"A2019-06-10 00:00:00.000000Iy"A2019-06-07 00:00:00.000000Ix"A2019-06-06 00:00:00.000000Iw"A2019-06-05 00:00:00.000000Iv"A2019-06-04 00:00:00.000000Iu"A2019-06-03 00:00:00.000000It"A2019-05-31 00:00:00.000000Is"A2019-08-12 00:00:00.000000I"A2019-05-29 00:00:00.000000Iq"A2019-05-28 00:00:00.000000Ip"A2019-05-27 00:00:00.000000Io"A2019-05-24 00:00:00.000000In"A2019-05-23 00:00:00.000000Im"A2019-05-22 00:00:00.000000Il"A2019-05-21 00:00:00.000000Ik"A2019-05-20 00:00:00.000000Ij"A2019-05-17 00:00:00.000000Ii"A2019-05-16 00:00:00.000000Ih"A2019-05-15 00:00:00.000000Ig"A2019-05-14 00:00:00.000000If"A2019-05-13 00:00:00.000000Ie"A2019-05-10 00:00:00.000000Id"A2019-05-09 00:00:00.000000Ic"A2019-05-08 00:00:00.000000Ib"A2019-05-07 00:00:00.000000Ia"A2019-06-27 00:00:00.000000I"A2019-06-17 00:00:00.000000I~"A2019-06-14 00:00:00.000000I}"A2019-06-13 00:00:00.000000I|"A2019-06-12 00:00:00.000000I{"A2019-05-06 00:00:00.000000I`"A2019-05-03 00:00:00.000000I_"A2019-05-02 00:00:00.000000I^"A2019-04-30 00:00:00.000000I]"A2019-04-29 00:00:00.000000I\"A2019-04-26 00:00:00.000000I["A2019-04-25 00:00:00.000000IZ"A2019-04-24 00:00:00.000000IY"A2019-04-23 00:00:00.000000IX"A2019-04-18 00:00:00.000000IW"A2019-04-17 00:00:00.000000IV"A2019-04-16 00:00:00.000000IU"A2019-04-15 00:00:00.000000IT"A2019-04-12 00:00:00.000000IS"A2019-04-11 00:00:00.000000IR"A2019-08-01 00:00:00.000000I"A2019-07-30 00:00:00.000000I"A2019-07-26 00:00:00.000000I"A2019-07-23 00:00:00.000000I"A2019-07-16 00:00:00.000000I"A2019-08-16 00:00:00.000000I"A2019-08-14 00:00:00.000000I"A2019-08-13 00:00:00.000000I"A2019-07-17 00:00:00.000000I"A2019-07-10 00:00:00.000000I"A2019-07-09 00:00:00.000000I"A2019-07-01 00:00:00.000000I"A2019-06-28 00:00:00.000000I"A2019-08-05 00:00:00.000000I;2019-09-02 00:00:00.000000I"A2019-08-30 00:00:00.000000I"A2019-08-29 00:00:00.000000I"A2019-08-28 00:00:00.000000I"A2019-08-27 00:00:00.000000I"A2019-08-26 00:00:00.000000I"A2019-08-23 00:00:00.000000I"A2019-08-22 00:00:00.000000I"A2019-08-21 00:00:00.000000I"A2019-08-20 00:00:00.000000I"A2019-08-19 00:00:00.000000I"A2019-08-09 00:00:00.000000I"A2019-08-08 00:00:00.000000I"A2019-08-07 00:00:00.000000I"A2019-08-06 00:00:00.000000I"A2019-04-10 00:00:00.000000IQ"A2019-04-09 00:00:00.000000IP"A2019-04-08 00:00:00.000000IO"A2019-04-05 00:00:00.000000IN"A2019-04-04 00:00:00.000000IM"A2019-04-03 00:00:00.000000IL"A2019-04-02 00:00:00.000000IK"A2019-04-01 00:00:00.000000IJ"A2019-03-29 00:00:00.000000II"A2019-03-28 00:00:00.000000IH#2019-09-03 00:00:00.000000I rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2019-03-11 00:00:00.000000I;"A2019-03-07 00:00:00.000000I9"A2019-03-05 00:00:00.000000I7"A2019-02-28 00:00:00.000000I4"A2019-02-22 00:00:00.000000I0"A2019-03-01 00:00:00.000000I5"A2019-02-15 00:00:00.000000I+"A2019-02-26 00:00:00.000000I2"A2019-02-25 00:00:00.000000I1"A2019-02-06 00:00:00.000000I$"A2019-02-19 00:00:00.000000I-"A2019-02-18 00:00:00.000000I,"A2019-01-23 00:00:00.000000I"A2019-02-12 00:00:00.000000I("A2019-02-11 00:00:00.000000I'"A2019-02-08 00:00:00.000000I&"A2019-02-07 00:00:00.000000I%"A2019-01-04 00:00:00.000000I "A2019-01-31 00:00:00.000000I "A2019-01-30 00:00:00.000000I"A2019-01-29 00:00:00.000000I"A2019-01-28 00:00:00.000000I"A2019-01-25 00:00:00.000000I"A2019-01-24 00:00:00.000000I"A2019-01-16 00:00:00.000000I"A2019-01-15 00:00:00.000000I"A2019-01-14 00:00:00.000000I"A2019-01-11 00:00:00.000000I"A2019-01-10 00:00:00.000000I"A2019-01-09 00:00:00.000000I"A2019-01-08 00:00:00.000000I"A2019-01-07 00:00:00.000000I"A2019-03-19 00:00:00.000000IA"A2019-01-03 00:00:00.000000I "A2019-01-02 00:00:00.000000I "A2018-12-28 00:00:00.000000I "A2018-12-27 00:00:00.000000I "A2018-12-21 00:00:00.000000I"A2018-12-20 00:00:00.000000I"A2018-12-19 00:00:00.000000I"A2018-12-18 00:00:00.000000I"A2018-12-17 00:00:00.000000I"A2018-12-14 00:00:00.000000I"A2018-12-13 00:00:00.000000I"A2018-12-12 00:00:00.000000I"A2018-12-11 00:00:00.000000I"A2018-12-10 00:00:00.000000H"A2018-12-07 00:00:00.000000H"A2018-12-06 00:00:00.000000H"A2018-12-05 00:00:00.000000H"A2019-02-01 00:00:00.000000I!"A2019-01-22 00:00:00.000000I"A2019-01-21 00:00:00.000000I"A2019-01-18 00:00:00.000000I"A2019-01-17 00:00:00.000000I"A2018-12-04 00:00:00.000000H"A2018-12-03 00:00:00.000000H"A2018-11-30 00:00:00.000000H"A2018-11-29 00:00:00.000000H"A2018-11-28 00:00:00.000000H"A2018-11-27 00:00:00.000000H"A2018-11-26 00:00:00.000000H"A2018-11-23 00:00:00.000000H"A2018-11-22 00:00:00.000000H"A2018-11-21 00:00:00.000000H"A2018-11-20 00:00:00.000000H"A2018-11-19 00:00:00.000000H"A2018-11-16 00:00:00.000000H"A2018-11-15 00:00:00.000000H"A2018-11-14 00:00:00.000000H"A2019-03-08 00:00:00.000000I:"A2019-03-06 00:00:00.000000I8"A2019-03-04 00:00:00.000000I6"A2019-02-27 00:00:00.000000I3"A2019-02-20 00:00:00.000000I."A2019-03-22 00:00:00.000000ID"A2019-03-21 00:00:00.000000IC"A2019-03-20 00:00:00.000000IB"A2019-02-21 00:00:00.000000I/"A2019-02-14 00:00:00.000000I*"A2019-02-13 00:00:00.000000I)"A2019-02-05 00:00:00.000000I#"A2019-02-04 00:00:00.000000I""A2019-03-12 00:00:00.000000I<;2019-04-08 00:00:00.000000IO"A2019-04-05 00:00:00.000000IN"A2019-04-04 00:00:00.000000IM"A2019-04-03 00:00:00.000000IL"A2019-04-02 00:00:00.000000IK"A2019-04-01 00:00:00.000000IJ"A2019-03-29 00:00:00.000000II"A2019-03-28 00:00:00.000000IH"A2019-03-27 00:00:00.000000IG"A2019-03-26 00:00:00.000000IF"A2019-03-25 00:00:00.000000IE"A2019-03-18 00:00:00.000000I@"A2019-03-15 00:00:00.000000I?"A2019-03-14 00:00:00.000000I>"A2019-03-13 00:00:00.000000I="A2018-11-13 00:00:00.000000H"A2018-11-12 00:00:00.000000H"A2018-11-09 00:00:00.000000H"A2018-11-08 00:00:00.000000H"A2018-11-07 00:00:00.000000H"A2018-11-06 00:00:00.000000H"A2018-11-05 00:00:00.000000H"A2018-11-02 00:00:00.000000H"A2018-11-01 00:00:00.000000H"A2018-10-31 00:00:00.000000H#2019-04-09 00:00:00.000000IP rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2018-10-12 00:00:00.000000H"A2018-10-10 00:00:00.000000H"A2018-10-08 00:00:00.000000H"A2018-10-03 00:00:00.000000H"A2018-09-27 00:00:00.000000H"A2018-10-04 00:00:00.000000H"A2018-09-20 00:00:00.000000H"A2018-10-01 00:00:00.000000H"A2018-09-28 00:00:00.000000H"A2018-09-11 00:00:00.000000H"A2018-09-24 00:00:00.000000H"A2018-09-21 00:00:00.000000H"A2018-08-28 00:00:00.000000H"A2018-09-17 00:00:00.000000H"A2018-09-14 00:00:00.000000H"A2018-09-13 00:00:00.000000H"A2018-09-12 00:00:00.000000H"A2018-08-08 00:00:00.000000H"A2018-09-05 00:00:00.000000H"A2018-09-04 00:00:00.000000H"A2018-09-03 00:00:00.000000H"A2018-08-31 00:00:00.000000H"A2018-08-30 00:00:00.000000H"A2018-08-29 00:00:00.000000H"A2018-08-21 00:00:00.000000H"A2018-08-20 00:00:00.000000H"A2018-08-17 00:00:00.000000H"A2018-08-16 00:00:00.000000H"A2018-08-14 00:00:00.000000H"A2018-08-13 00:00:00.000000H"A2018-08-10 00:00:00.000000H"A2018-08-09 00:00:00.000000H"A2018-10-22 00:00:00.000000H"A2018-08-07 00:00:00.000000H"A2018-08-06 00:00:00.000000H"A2018-08-03 00:00:00.000000H"A2018-08-02 00:00:00.000000H"A2018-08-01 00:00:00.000000H"A2018-07-31 00:00:00.000000H"A2018-07-30 00:00:00.000000H"A2018-07-27 00:00:00.000000H"A2018-07-26 00:00:00.000000H"A2018-07-25 00:00:00.000000H"A2018-07-24 00:00:00.000000H"A2018-07-23 00:00:00.000000H"A2018-07-20 00:00:00.000000H"A2018-07-19 00:00:00.000000H"A2018-07-18 00:00:00.000000H"A2018-07-17 00:00:00.000000H"A2018-07-16 00:00:00.000000H"A2018-09-06 00:00:00.000000H"A2018-08-27 00:00:00.000000H"A2018-08-24 00:00:00.000000H"A2018-08-23 00:00:00.000000H"A2018-08-22 00:00:00.000000H"A2018-07-13 00:00:00.000000H"A2018-07-12 00:00:00.000000H"A2018-07-11 00:00:00.000000H"A2018-07-10 00:00:00.000000H"A2018-07-09 00:00:00.000000H"A2018-07-06 00:00:00.000000H"A2018-07-05 00:00:00.000000H"A2018-07-04 00:00:00.000000H"A2018-07-03 00:00:00.000000H"A2018-07-02 00:00:00.000000H"A2018-06-29 00:00:00.000000H"A2018-06-28 00:00:00.000000H"A2018-06-27 00:00:00.000000H"A2018-06-26 00:00:00.000000H"A2018-06-25 00:00:00.000000H"A2018-10-11 00:00:00.000000H"A2018-10-09 00:00:00.000000H"A2018-10-05 00:00:00.000000H"A2018-10-02 00:00:00.000000H"A2018-09-25 00:00:00.000000H"A2018-10-25 00:00:00.000000H"A2018-10-24 00:00:00.000000H"A2018-10-23 00:00:00.000000H"A2018-09-26 00:00:00.000000H"A2018-09-19 00:00:00.000000H"A2018-09-18 00:00:00.000000H"A2018-09-10 00:00:00.000000H"A2018-09-07 00:00:00.000000H"A2018-10-15 00:00:00.000000H;2018-11-09 00:00:00.000000H"A2018-11-08 00:00:00.000000H"A2018-11-07 00:00:00.000000H"A2018-11-06 00:00:00.000000H"A2018-11-05 00:00:00.000000H"A2018-11-02 00:00:00.000000H"A2018-11-01 00:00:00.000000H"A2018-10-31 00:00:00.000000H"A2018-10-30 00:00:00.000000H"A2018-10-29 00:00:00.000000H"A2018-10-26 00:00:00.000000H"A2018-10-19 00:00:00.000000H"A2018-10-18 00:00:00.000000H"A2018-10-17 00:00:00.000000H"A2018-10-16 00:00:00.000000H"A2018-06-22 00:00:00.000000H"A2018-06-21 00:00:00.000000H"A2018-06-20 00:00:00.000000H"A2018-06-19 00:00:00.000000H"A2018-06-18 00:00:00.000000H"A2018-06-15 00:00:00.000000H"A2018-06-14 00:00:00.000000H"A2018-06-13 00:00:00.000000H"A2018-06-12 00:00:00.000000H"A2018-06-11 00:00:00.000000H~#2018-11-12 00:00:00.000000H rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2018-05-23 00:00:00.000000Hq"A2018-05-21 00:00:00.000000Ho"A2018-05-17 00:00:00.000000Hm"A2018-05-14 00:00:00.000000Hj"A2018-05-08 00:00:00.000000Hf"A2018-05-15 00:00:00.000000Hk"A2018-04-30 00:00:00.000000Ha"A2018-05-10 00:00:00.000000Hh"A2018-05-09 00:00:00.000000Hg"A2018-04-19 00:00:00.000000HZ"A2018-05-03 00:00:00.000000Hc"A2018-05-02 00:00:00.000000Hb"A2018-04-05 00:00:00.000000HP"A2018-04-25 00:00:00.000000H^"A2018-04-24 00:00:00.000000H]"A2018-04-23 00:00:00.000000H\"A2018-04-20 00:00:00.000000H["A2018-03-15 00:00:00.000000HC"A2018-04-13 00:00:00.000000HV"A2018-04-12 00:00:00.000000HU"A2018-04-11 00:00:00.000000HT"A2018-04-10 00:00:00.000000HS"A2018-04-09 00:00:00.000000HR"A2018-04-06 00:00:00.000000HQ"A2018-03-27 00:00:00.000000HK"A2018-03-26 00:00:00.000000HJ"A2018-03-23 00:00:00.000000HI"A2018-03-22 00:00:00.000000HH"A2018-03-21 00:00:00.000000HG"A2018-03-20 00:00:00.000000HF"A2018-03-19 00:00:00.000000HE"A2018-03-16 00:00:00.000000HD"A2018-05-31 00:00:00.000000Hw"A2018-03-14 00:00:00.000000HB"A2018-03-13 00:00:00.000000HA"A2018-03-12 00:00:00.000000H@"A2018-03-09 00:00:00.000000H?"A2018-03-08 00:00:00.000000H>"A2018-03-07 00:00:00.000000H="A2018-03-06 00:00:00.000000H<"A2018-03-05 00:00:00.000000H;"A2018-03-02 00:00:00.000000H:"A2018-03-01 00:00:00.000000H9"A2018-02-28 00:00:00.000000H8"A2018-02-27 00:00:00.000000H7"A2018-02-26 00:00:00.000000H6"A2018-02-23 00:00:00.000000H5"A2018-02-22 00:00:00.000000H4"A2018-02-21 00:00:00.000000H3"A2018-02-20 00:00:00.000000H2"A2018-04-16 00:00:00.000000HW"A2018-04-04 00:00:00.000000HO"A2018-04-03 00:00:00.000000HN"A2018-03-29 00:00:00.000000HM"A2018-03-28 00:00:00.000000HL"A2018-02-19 00:00:00.000000H1"A2018-02-16 00:00:00.000000H0"A2018-02-15 00:00:00.000000H/"A2018-02-14 00:00:00.000000H."A2018-02-13 00:00:00.000000H-"A2018-02-12 00:00:00.000000H,"A2018-02-09 00:00:00.000000H+"A2018-02-08 00:00:00.000000H*"A2018-02-07 00:00:00.000000H)"A2018-02-06 00:00:00.000000H("A2018-02-05 00:00:00.000000H'"A2018-02-02 00:00:00.000000H&"A2018-02-01 00:00:00.000000H%"A2018-01-31 00:00:00.000000H$"A2018-01-30 00:00:00.000000H#"A2018-05-22 00:00:00.000000Hp"A2018-05-18 00:00:00.000000Hn"A2018-05-16 00:00:00.000000Hl"A2018-05-11 00:00:00.000000Hi"A2018-05-04 00:00:00.000000Hd"A2018-06-05 00:00:00.000000Hz"A2018-06-04 00:00:00.000000Hy"A2018-06-01 00:00:00.000000Hx"A2018-05-07 00:00:00.000000He"A2018-04-27 00:00:00.000000H`"A2018-04-26 00:00:00.000000H_"A2018-04-18 00:00:00.000000HY"A2018-04-17 00:00:00.000000HX"A2018-05-24 00:00:00.000000Hr;2018-06-20 00:00:00.000000H"A2018-06-19 00:00:00.000000H"A2018-06-18 00:00:00.000000H"A2018-06-15 00:00:00.000000H"A2018-06-14 00:00:00.000000H"A2018-06-13 00:00:00.000000H"A2018-06-12 00:00:00.000000H"A2018-06-11 00:00:00.000000H~"A2018-06-08 00:00:00.000000H}"A2018-06-07 00:00:00.000000H|"A2018-06-06 00:00:00.000000H{"A2018-05-30 00:00:00.000000Hv"A2018-05-29 00:00:00.000000Hu"A2018-05-28 00:00:00.000000Ht"A2018-05-25 00:00:00.000000Hs"A2018-01-29 00:00:00.000000H""A2018-01-26 00:00:00.000000H!"A2018-01-25 00:00:00.000000H "A2018-01-24 00:00:00.000000H"A2018-01-23 00:00:00.000000H"A2018-01-22 00:00:00.000000H"A2018-01-19 00:00:00.000000H"A2018-01-18 00:00:00.000000H"A2018-01-17 00:00:00.000000H"A2018-01-16 00:00:00.000000H#2018-06-21 00:00:00.000000H dc@ e B  p M * \9I&{tQ. a> g D !l r w O , T1   _ <  nK(yV3X5 } Z 7"A20"A2017-12-27 00:00:00.000000H "A2017-12-21 00:00:00.000000H "A2017-12-19 00:00:00.000000H"A2017-12-15 00:00:00.000000H"A2017-12-14 00:00:00.000000H"A2017-12-12 00:00:00.000000H"A2017-12-11 00:00:00.000000H"A2017-12-08 00:00:00.000000H"A2017-12-05 00:00:00.000000G"A2017-12-04 00:00:00.000000G"A2017-12-01 00:00:00.000000G"A2017-11-23 00:00:00.000000G"A2017-11-22 00:00:00.000000G"A2018-01-05 00:00:00.000000H"A2017-10-02 00:00:00.000000G"A2017-09-29 00:00:00.000000G"A2017-09-28 00:00:00.000000G"A2017-09-27 00:00:00.000000G"A2017-11-08 00:00:00.000000G"A2017-10-31 00:00:00.000000G"A2017-10-30 00:00:00.000000G"A2017-10-27 00:00:00.000000G"A2017-10-26 00:00:00.000000G"A2017-10-25 00:00:00.000000G"A2017-10-24 00:00:00.000000G"A2017-10-23 00:00:00.000000G"A2017-10-20 00:00:00.000000G"A2017-11-09 00:00:00.000000G"A2017-12-28 00:00:00.000000H 52018-01-19 00:00:00.000000H"A2018-01-18 00:00:00.000000H"A2018-01-17 00:00:00.000000H"A2018-01-16 00:00:00.000000H"A2018-01-15 00:00:00.000000H"A2018-01-12 00:00:00.000000H"A2018-01-11 00:00:00.000000H"A2018-01-10 00:00:00.000000H"A2018-01-09 00:00:00.000000H"A2018-01-08 00:00:00.000000H"A2018-01-04 00:00:00.000000H"A2018-01-03 00:00:00.000000H"A2018-01-02 00:00:00.000000H"A2017-12-29 00:00:00.000000H"A2017-09-05 00:00:00.000000G"A2017-09-04 00:00:00.000000G"A2017-09-01 00:00:00.000000G"A2017-08-31 00:00:00.000000G"A2017-08-30 00:00:00.000000G"A2017-08-29 00:00:00.000000G"A2017-08-28 00:00:00.000000G"A2017-08-25 00:00:00.000000G"A2017-08-24 00:00:00.000000G"A2017-08-23 00:00:00.000000G 7F2018-01-23 00:00:00.000000H"A2018-01-22 00:00:00.000000H"A2017-10-04 00:00:00.000000G"A2017-10-03 00:00:00.000000G"A2017-09-22 00:00:00.000000G"A2017-09-21 00:00:00.000000G"A2017-09-20 00:00:00.000000G"A2017-09-19 00:00:00.000000G"A2017-09-18 00:00:00.000000G"A2017-09-15 00:00:00.000000G"A2017-09-14 00:00:00.000000G"A2017-09-13 00:00:00.000000G"A2017-09-12 00:00:00.000000G"A2017-09-11 00:00:00.000000G"A2017-09-08 00:00:00.000000G"A2017-09-07 00:00:00.000000G"A2017-09-06 00:00:00.000000G"A2017-12-22 00:00:00.000000H "A2017-12-20 00:00:00.000000H "A2017-12-18 00:00:00.000000H"A2017-12-13 00:00:00.000000H"A2017-12-06 00:00:00.000000Gi2018-01-26 00:00:00.000000H!"A2018-01-25 00:00:00.000000H "A2018-01-24 00:00:00.000000H"A2017-12-07 00:00:00.000000H"A2017-11-27 00:00:00.000000G"A2017-11-24 00:00:00.000000G"A2017-11-10 00:00:00.000000G"A2017-11-29 00:00:00.000000G"A2017-11-28 00:00:00.000000G"A2017-11-16 00:00:00.000000G"A2017-11-15 00:00:00.000000G"A2017-11-14 00:00:00.000000G"A2017-11-13 00:00:00.000000G"A2017-11-30 00:00:00.000000G"A2017-11-07 00:00:00.000000G"A2017-11-06 00:00:00.000000G"A2017-11-03 00:00:00.000000G"A2017-11-02 00:00:00.000000G"A2017-11-01 00:00:00.000000G"A2017-11-21 00:00:00.000000G"A2017-11-20 00:00:00.000000G"A2017-11-17 00:00:00.000000G"A2017-09-26 00:00:00.000000G"A2017-09-25 00:00:00.000000G"A2017-10-19 00:00:00.000000G"A2017-10-18 00:00:00.000000G"A2017-10-17 00:00:00.000000G"A2017-10-16 00:00:00.000000G"A2017-10-13 00:00:00.000000G"A2017-10-12 00:00:00.000000G"A2017-10-11 00:00:00.000000G"A2017-10-10 00:00:00.000000G"A2017-10-09 00:00:00.000000G"A2017-10-06 00:00:00.000000G"A2017-10-05 00:00:00.000000G d@nK  ( e Bt Q. 7   } Z  g D ! r O , wT1la>_I&<3yV\9 pc M * {X5""A2017-07-31 00:00:00.000000G"A2017-07-21 00:00:00.000000G"A2017-07-14 00:00:00.000000G"A2017-07-06 00:00:00.000000G"A2017-06-26 00:00:00.000000G"A2017-06-21 00:00:00.000000G"A2017-06-20 00:00:00.000000G"A2017-06-19 00:00:00.000000G"A2017-06-16 00:00:00.000000G"A2017-06-15 00:00:00.000000G"A2017-06-14 00:00:00.000000G"A2017-06-13 00:00:00.000000G"A2017-06-12 00:00:00.000000G"A2017-06-09 00:00:00.000000G"A2017-07-18 00:00:00.000000G"A2017-07-17 00:00:00.000000G"A2017-07-10 00:00:00.000000G"A2017-07-07 00:00:00.000000G"A2017-06-29 00:00:00.000000G"A2017-06-28 00:00:00.000000G"A2017-06-27 00:00:00.000000G"A2017-06-23 00:00:00.000000G"A2017-06-22 00:00:00.000000G"A2017-07-05 00:00:00.000000G"A2017-07-04 00:00:00.000000G"A2017-07-03 00:00:00.000000G"A2017-06-30 00:00:00.000000G"A2017-07-13 00:00:00.000000G"A2017-07-12 00:00:00.000000G"A2017-07-11 00:00:00.000000G"A2017-07-20 00:00:00.000000G"A2017-07-19 00:00:00.000000G"A2017-07-25 00:00:00.000000G"A2017-07-24 00:00:00.000000G"A2017-07-27 00:00:00.000000G"A2017-08-01 00:00:00.000000G"A2017-08-14 00:00:00.000000G"A2017-08-11 00:00:00.000000G"A2017-04-18 00:00:00.000000G["A2017-04-07 00:00:00.000000GV"A2017-04-06 00:00:00.000000GU"A2017-04-05 00:00:00.000000GT"A2017-04-04 00:00:00.000000GS"A2017-04-03 00:00:00.000000GR"A2017-03-31 00:00:00.000000GQ"A2017-03-30 00:00:00.000000GP"A2017-03-29 00:00:00.000000GO"A2017-08-18 00:00:00.000000G"A2017-08-17 00:00:00.000000G"A2017-08-16 00:00:00.000000G"A2017-08-03 00:00:00.000000G"A2017-08-04 00:00:00.000000G;2017-09-01 00:00:00.000000G"A2017-08-31 00:00:00.000000G"A2017-08-30 00:00:00.000000G"A2017-08-29 00:00:00.000000G"A2017-08-28 00:00:00.000000G"A2017-08-25 00:00:00.000000G"A2017-08-24 00:00:00.000000G"A2017-08-23 00:00:00.000000G"A2017-08-22 00:00:00.000000G"A2017-08-21 00:00:00.000000G"A2017-08-10 00:00:00.000000G"A2017-08-09 00:00:00.000000G"A2017-08-08 00:00:00.000000G"A2017-08-07 00:00:00.000000G"A2017-04-11 00:00:00.000000GX"A2017-04-10 00:00:00.000000GW"A2017-04-20 00:00:00.000000G]"A2017-04-19 00:00:00.000000G\"A2017-04-28 00:00:00.000000Gc"A2017-04-27 00:00:00.000000Gb"A2017-04-26 00:00:00.000000Ga"A2017-05-08 00:00:00.000000Gh"A2017-05-05 00:00:00.000000Gg"A2017-05-04 00:00:00.000000Gf"A2017-05-11 00:00:00.000000Gk"A2017-05-10 00:00:00.000000Gj"A2017-05-15 00:00:00.000000Gm"A2017-05-17 00:00:00.000000Go"A2017-05-18 00:00:00.000000Gp"A2017-06-08 00:00:00.000000G"A2017-06-07 00:00:00.000000G~"A2017-06-06 00:00:00.000000G}"A2017-06-05 00:00:00.000000G|"A2017-06-02 00:00:00.000000G{"A2017-06-01 00:00:00.000000Gz"A2017-05-31 00:00:00.000000Gy"A2017-05-30 00:00:00.000000Gx"A2017-05-29 00:00:00.000000Gw"A2017-05-26 00:00:00.000000Gv"A2017-05-25 00:00:00.000000Gu"A2017-05-24 00:00:00.000000Gt"A2017-05-23 00:00:00.000000Gs"A2017-05-22 00:00:00.000000Gr"A2017-05-19 00:00:00.000000Gq"A2017-08-02 00:00:00.000000G"A2017-07-28 00:00:00.000000G"A2017-07-26 00:00:00.000000G"A2017-04-13 00:00:00.000000GZ"A2017-04-12 00:00:00.000000GY"A2017-05-16 00:00:00.000000Gn"A2017-05-12 00:00:00.000000Gl"A2017-05-09 00:00:00.000000Gi"A2017-05-03 00:00:00.000000Ge"A2017-05-02 00:00:00.000000Gd"A2017-04-21 00:00:00.000000G^#2017-09-04 00:00:00.000000G"A2017-04-25 00:00:00.000000G`"A2017-04-24 00:00:00.000000G_ n } Z 7  \9 g D ! r O , lI&wT1_<3a>(yVnKc@X5{ p M * tQ.  e B  ""A2017-01-05 00:00:00.000000G"A2017-01-04 00:00:00.000000G"A2017-01-03 00:00:00.000000G"A2017-01-02 00:00:00.000000G"A2016-12-30 00:00:00.000000G"A2016-12-29 00:00:00.000000G"A2016-12-28 00:00:00.000000G"A2016-12-27 00:00:00.000000G "A2016-12-23 00:00:00.000000G "A2016-12-22 00:00:00.000000G "A2016-12-21 00:00:00.000000G "A2016-12-20 00:00:00.000000G "A2016-12-19 00:00:00.000000G"A2016-12-16 00:00:00.000000G"A2016-12-15 00:00:00.000000G"A2016-12-14 00:00:00.000000G"A2016-12-13 00:00:00.000000G"A2016-12-12 00:00:00.000000G"A2016-12-09 00:00:00.000000G"A2016-12-08 00:00:00.000000G"A2016-12-07 00:00:00.000000G"A2016-12-06 00:00:00.000000F"A2016-12-05 00:00:00.000000F"A2017-01-18 00:00:00.000000G"A2017-01-17 00:00:00.000000G"A2017-01-16 00:00:00.000000G"A2017-01-13 00:00:00.000000G"A2017-01-12 00:00:00.000000G"A2017-01-11 00:00:00.000000G"A2017-01-10 00:00:00.000000G"A2017-01-09 00:00:00.000000G"A2017-01-06 00:00:00.000000G"A2017-01-27 00:00:00.000000G$"A2017-01-26 00:00:00.000000G#"A2017-01-25 00:00:00.000000G""A2017-01-24 00:00:00.000000G!"A2017-01-23 00:00:00.000000G "A2017-01-20 00:00:00.000000G"A2017-01-19 00:00:00.000000G"A2017-02-03 00:00:00.000000G)"A2017-02-02 00:00:00.000000G("A2017-02-01 00:00:00.000000G'"A2017-01-31 00:00:00.000000G&"A2017-01-30 00:00:00.000000G%"A2017-02-09 00:00:00.000000G-"A2017-02-08 00:00:00.000000G,"A2017-02-07 00:00:00.000000G+"A2017-02-06 00:00:00.000000G*"A2017-02-14 00:00:00.000000G0"A2017-02-13 00:00:00.000000G/"A2017-02-10 00:00:00.000000G."A2017-02-16 00:00:00.000000G2"A2017-02-15 00:00:00.000000G1"A2017-02-20 00:00:00.000000G4"A2017-02-17 00:00:00.000000G3"A2017-02-21 00:00:00.000000G5"A2017-02-22 00:00:00.000000G6"A2017-02-23 00:00:00.000000G7"A2017-02-24 00:00:00.000000G8"A2017-03-02 00:00:00.000000G<"A2017-03-01 00:00:00.000000G;"A2017-02-28 00:00:00.000000G:"A2017-02-27 00:00:00.000000G9"A2025-11-19 00:00:00.000000Y"A2025-11-18 00:00:00.000000X"A2025-11-17 00:00:00.000000W"A2017-03-27 00:00:00.000000GM"A2017-03-24 00:00:00.000000GL"A2017-03-23 00:00:00.000000GK"A2017-03-22 00:00:00.000000GJ"A2017-03-21 00:00:00.000000GI"A2017-03-20 00:00:00.000000GH"A2017-03-17 00:00:00.000000GG"A2025-11-27 00:00:00.000000\"A2025-11-26 00:00:00.000000["A2025-11-25 00:00:00.000000""A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000["A2025-11-20 00:00:00.000000Z"A2016-12-02 00:00:00.000000F"A2016-12-01 00:00:00.000000F"A2016-11-30 00:00:00.000000F"A2016-11-29 00:00:00.000000F"A2016-11-28 00:00:00.000000F"A2016-11-25 00:00:00.000000F"A2016-11-24 00:00:00.000000F"A2016-11-23 00:00:00.000000F"A2016-11-22 00:00:00.000000F"A2016-11-21 00:00:00.000000F"A2016-11-18 00:00:00.000000F"A2016-11-17 00:00:00.000000F"A2016-11-16 00:00:00.000000F"A2016-11-15 00:00:00.000000F"A2016-11-14 00:00:00.000000F"A2016-11-11 00:00:00.000000F"A2016-11-10 00:00:00.000000F"A2016-11-09 00:00:00.000000F"A2016-11-08 00:00:00.000000F"A2016-11-07 00:00:00.000000F"A2017-03-16 00:00:00.000000GF"A2017-03-15 00:00:00.000000GE"A2017-03-14 00:00:00.000000GD"A2017-03-13 00:00:00.000000GC"A2017-03-10 00:00:00.000000GB"A2017-03-09 00:00:00.000000GA"A2017-03-08 00:00:00.000000G@"A2017-03-07 00:00:00.000000G?"A2017-03-06 00:00:00.000000G>"A2017-03-03 00:00:00.000000G="A2025-11-28 00:00:00.000000% k w|[:nM,  +fE$^=V  u T 3 - m L eD#~]< }U4 tS2 o l K * d C "  NN A2018-05-11 00:00:00.000000 A2018-05-10 00:00:00.000000 A2018-05-11 00:00:00.000000W A2018-05-11 00:00:00.000000Hi A2018-05-08 00:00:00.000000 " A2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.0000005!2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.000000!v!2018-05-14 00:00:00.000000S A2018-05-09 00:00:00.000000 # A2018-05-08 00:00:00.000000T A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000A A2018-05-09 00:00:00.000000s A2018-05-09 00:00:00.000000¥ A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000G A2018-05-09 00:00:00.000000wy A2018-05-09 00:00:00.000000h A2018-05-09 00:00:00.000000^ A2018-05-09 00:00:00.000000S5 A2018-05-10 00:00:00.000000 $ A2018-05-09 00:00:00.000000?q A2018-05-09 00:00:00.0000004 A2018-05-09 00:00:00.000000) A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.0000009 A2018-05-09 00:00:00.000000 k A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.0000005 A2018-05-11 00:00:00.000000' A2018-05-11 00:00:00.000000Y A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000!2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000 !2018-05-11 00:00:00.000000R A2018-05-11 00:00:00.000000 % A2018-05-09 00:00:00.000000U A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000B A2018-05-10 00:00:00.000000t A2018-05-10 00:00:00.000000¦ A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000H A2018-05-10 00:00:00.000000wz A2018-05-10 00:00:00.000000h A2018-05-10 00:00:00.000000^ A2018-05-10 00:00:00.000000S6 A2018-05-09 00:00:00.000000Hg A2018-05-10 00:00:00.000000?r A2018-05-10 00:00:00.0000004 A2018-05-10 00:00:00.000000) A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000: A2018-05-10 00:00:00.000000 l A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.0000004 A2018-05-10 00:00:00.000000& A2018-05-10 00:00:00.000000X A2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000 ;!2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000B2018-05-10 00:00:00.000000Q!2018-05-10 00:00:00.000000 A2018-05-10 00:00:00.000000V A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000C A2018-05-11 00:00:00.000000u A2018-05-11 00:00:00.000000§ A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000I A2018-05-11 00:00:00.000000w{ A2018-05-11 00:00:00.000000h A2018-05-11 00:00:00.000000^ A2018-05-11 00:00:00.000000S7 A2018-05-10 00:00:00.000000Hh A2018-05-11 00:00:00.000000?s A2018-05-11 00:00:00.0000004 A2018-05-11 00:00:00.000000) A2018-05-11 00:00:00.000000 A2018-05-11 00:00:00.000000; A2018-05-11 00:00:00.000000 m A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.0000003 A2018-05-09 00:00:00.000000% A2018-05-09 00:00:00.000000W A2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000!2018-05-09 00:00:00.000000 A2018-05-09 00:00:00.000000!2018-05-09 00:00:00.000000P rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2023-07-20 00:00:00.000000M"A2023-07-18 00:00:00.000000M"A2023-07-14 00:00:00.000000M"A2023-07-11 00:00:00.000000M"A2023-07-05 00:00:00.000000M"A2023-07-12 00:00:00.000000M"A2023-06-28 00:00:00.000000M"A2023-07-07 00:00:00.000000M"A2023-07-06 00:00:00.000000M"A2023-06-19 00:00:00.000000M{"A2023-06-30 00:00:00.000000M"A2023-06-29 00:00:00.000000M"A2023-06-05 00:00:00.000000Mq"A2023-06-23 00:00:00.000000M"A2023-06-22 00:00:00.000000M~"A2023-06-21 00:00:00.000000M}"A2023-06-20 00:00:00.000000M|"A2023-05-17 00:00:00.000000Md"A2023-06-13 00:00:00.000000Mw"A2023-06-12 00:00:00.000000Mv"A2023-06-09 00:00:00.000000Mu"A2023-06-08 00:00:00.000000Mt"A2023-06-07 00:00:00.000000Ms"A2023-06-06 00:00:00.000000Mr"A2023-05-29 00:00:00.000000Ml"A2023-05-26 00:00:00.000000Mk"A2023-05-25 00:00:00.000000Mj"A2023-05-24 00:00:00.000000Mi"A2023-05-23 00:00:00.000000Mh"A2023-05-22 00:00:00.000000Mg"A2023-05-19 00:00:00.000000Mf"A2023-05-18 00:00:00.000000Me"A2023-07-28 00:00:00.000000M"A2023-05-16 00:00:00.000000Mc"A2023-05-15 00:00:00.000000Mb"A2023-05-12 00:00:00.000000Ma"A2023-05-11 00:00:00.000000M`"A2023-05-10 00:00:00.000000M_"A2023-05-09 00:00:00.000000M^"A2023-05-08 00:00:00.000000M]"A2023-05-05 00:00:00.000000M\"A2023-05-04 00:00:00.000000M["A2023-05-03 00:00:00.000000MZ"A2023-05-02 00:00:00.000000MY"A2023-04-28 00:00:00.000000MX"A2023-04-27 00:00:00.000000MW"A2023-04-26 00:00:00.000000MV"A2023-04-25 00:00:00.000000MU"A2023-04-24 00:00:00.000000MT"A2023-04-21 00:00:00.000000MS"A2023-06-14 00:00:00.000000Mx"A2023-06-02 00:00:00.000000Mp"A2023-06-01 00:00:00.000000Mo"A2023-05-31 00:00:00.000000Mn"A2023-05-30 00:00:00.000000Mm"A2023-04-20 00:00:00.000000MR"A2023-04-19 00:00:00.000000MQ"A2023-04-18 00:00:00.000000MP"A2023-04-17 00:00:00.000000MO"A2023-04-14 00:00:00.000000MN"A2023-04-13 00:00:00.000000MM"A2023-04-12 00:00:00.000000ML"A2023-04-11 00:00:00.000000MK"A2023-04-06 00:00:00.000000MJ"A2023-04-05 00:00:00.000000MI"A2023-04-04 00:00:00.000000MH"A2023-04-03 00:00:00.000000MG"A2023-03-31 00:00:00.000000MF"A2023-03-30 00:00:00.000000ME"A2023-03-29 00:00:00.000000MD"A2023-07-19 00:00:00.000000M"A2023-07-17 00:00:00.000000M"A2023-07-13 00:00:00.000000M"A2023-07-10 00:00:00.000000M"A2023-07-03 00:00:00.000000M"A2023-08-02 00:00:00.000000M"A2023-08-01 00:00:00.000000M"A2023-07-31 00:00:00.000000M"A2023-07-04 00:00:00.000000M"A2023-06-27 00:00:00.000000M"A2023-06-26 00:00:00.000000M"A2023-06-16 00:00:00.000000Mz"A2023-06-15 00:00:00.000000My"A2023-07-21 00:00:00.000000M;2023-08-18 00:00:00.000000M"A2023-08-17 00:00:00.000000M"A2023-08-16 00:00:00.000000M"A2023-08-14 00:00:00.000000M"A2023-08-11 00:00:00.000000M"A2023-08-10 00:00:00.000000M"A2023-08-09 00:00:00.000000M"A2023-08-08 00:00:00.000000M"A2023-08-07 00:00:00.000000M"A2023-08-04 00:00:00.000000M"A2023-08-03 00:00:00.000000M"A2023-07-27 00:00:00.000000M"A2023-07-26 00:00:00.000000M"A2023-07-25 00:00:00.000000M"A2023-07-24 00:00:00.000000M"A2023-03-28 00:00:00.000000MC"A2023-03-27 00:00:00.000000MB"A2023-03-24 00:00:00.000000MA"A2023-03-23 00:00:00.000000M@"A2023-03-22 00:00:00.000000M?"A2023-03-21 00:00:00.000000M>"A2023-03-20 00:00:00.000000M="A2023-03-17 00:00:00.000000M<"A2023-03-16 00:00:00.000000M;"A2023-03-15 00:00:00.000000M:#2023-08-21 00:00:00.000000M jmLqP/iH'~]T ` ?+  y X 7 qP/ " <a G  t2  l K * d C @z[S cC# A2018-07-19 00:00:00.000000 A2018-07-18 00:00:00.000000s A2018-07-17 00:00:00.000000r A2018-07-16 00:00:00.000000q A2018-07-16 00:00:00.000000 A2018-07-16 00:00:00.000000 A2018-07-16 00:00:00.000000E:2018-07-17 00:00:00 A2018-07-17 00:00:00.000000@ A2018-07-16 00:00:00.000000?@2018-07-17 00:00:00.0000002018-07-19 00:00:00.000000 A2018-07-18 00:00:00.000000 U A2018-07-17 00:00:00.000000 T A2018-07-16 00:00:00.000000 S A2018-07-18 00:00:00.000000 A2018-07-17 00:00:00.000000 A2018-07-16 00:00:00.000000 A2018-07-18 00:00:00.000000 A2018-07-17 00:00:00.000000 A2018-07-16 00:00:00.000000 A2018-07-18 00:00:00.000000 A2018-07-17 00:00:00.000000 A2018-07-16 00:00:00.000000 A2018-07-18 00:00:00.000000A A2018-07-16 00:00:00.000000w A2018-07-16 00:00:00.000000w A2018-07-16 00:00:00.000000i A2018-07-16 00:00:00.000000^3 A2018-07-16 00:00:00.000000Se A2018-07-16 00:00:00.000000H A2018-07-16 00:00:00.000000? A2018-07-16 00:00:00.0000004 A2018-07-16 00:00:00.000000* A2018-07-16 00:00:00.0000007 A2018-07-16 00:00:00.000000i A2018-07-16 00:00:00.000000 A2018-07-16 00:00:00.00000032018-07-20 00:00: A2018-07-17 00:00:00.000000j A2018-07-17 00:00:00.000000 A2018-07-17 00:00:00.000000 A2018-07-16 00:00:00.000000 A2018-07-16 00:00:00.0000001 A2018-07-17 00:00:00.000000d A2018-07-17 00:00:00.000000V A2018-07-17 00:00:00.000000ˈ A2018-07-17 00:00:00.000000 A2018-07-17 00:00:00.000000u!2018-07-17 00:00:00.000000 A2018-07-17 00:00:00.000000O &62018-07-18 00:00:00.000000 2018-07-19 00:00: A2018-07-16 00:00:00.000000ͣ A2018-07-16 00:00:00.000000 A2018-07-16 00:00:00.000000 A2018-07-16 00:00:00.000000 A2018-07-17 00:00:00.000000 A2018-07-17 00:00:00.000000 A2018-07-17 00:00:00.000000F A2018-07-17 00:00:00.000000x A2018-07-17 00:00:00.000000w A2018-07-17 00:00:00.000000i A2018-07-17 00:00:00.000000^4 A2018-07-17 00:00:00.000000Sf A2018-07-17 00:00:00.000000H A2018-07-17 00:00:00.000000? A2018-07-17 00:00:00.0000004 A2018-07-17 00:00:00.000000* A2018-07-17 00:00:00.0000008 A2018-07-18 00:00:00.000000k A2018-07-18 00:00:00.000000 A2018-07-18 00:00:00.000000 A2018-07-17 00:00:00.000000 A2018-07-17 00:00:00.0000002 A2018-07-18 00:00:00.000000e A2018-07-18 00:00:00.000000W A2018-07-18 00:00:00.000000ˉ A2018-07-18 00:00:00.000000 A2018-07-18 00:00:00.000000 h!2018-07-18 00:00:00.000000 A2018-07-18 00:00:00.000000P:62018-07-19 00:00:00.000000|2018-07-18 00:00: A2018-07-17 00:00:00.000000ͤ A2018-07-17 00:00:00.000000 A2018-07-17 00:00:00.000000 A2018-07-18 00:00:00.000000 A2018-07-17 00:00:00.000000 A2018-07-18 00:00:00.000000 A2018-07-18 00:00:00.000000 A2018-07-18 00:00:00.000000G A2018-07-18 00:00:00.000000y A2018-07-18 00:00:00.000000w A2018-07-18 00:00:00.000000i A2018-07-18 00:00:00.000000^5 A2018-07-18 00:00:00.000000Sg A2018-07-18 00:00:00.000000H A2018-07-18 00:00:00.000000? A2018-07-18 00:00:00.0000004 A2018-07-18 00:00:00.000000* A2018-07-18 00:00:00.0000009 A2018-07-19 00:00:00.000000 A2018-07-19 00:00:00.000000 A2018-07-18 00:00:00.000000 A2018-07-19 00:00:00.0000004 A2018-07-18 00:00:00.0000003 A2018-07-19 00:00:00.000000f A2018-07-19 00:00:00.000000X A2018-07-19 00:00:00.000000ˊ A2018-07-19 00:00:00.000000 A2018-07-19 00:00:00.000000|!2018-07-19 00:00:00.000000 A2018-07-19 00:00:00.000000Q!2018-07-17 00:00:00.000000M A2018-07-18 00:00:00.000000ͥ A2018-07-18 00:00:00.000000 A2018-07-18 00:00:00.000000 rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2023-12-11 00:00:00.000000M"A2023-12-07 00:00:00.000000M"A2023-12-05 00:00:00.000000M"A2023-11-30 00:00:00.000000M"A2023-11-24 00:00:00.000000M"A2023-12-01 00:00:00.000000M"A2023-11-17 00:00:00.000000M"A2023-11-28 00:00:00.000000M"A2023-11-27 00:00:00.000000M"A2023-11-08 00:00:00.000000M"A2023-11-21 00:00:00.000000M"A2023-11-20 00:00:00.000000M"A2023-10-25 00:00:00.000000M"A2023-11-14 00:00:00.000000M"A2023-11-13 00:00:00.000000M"A2023-11-10 00:00:00.000000M"A2023-11-09 00:00:00.000000M"A2023-10-06 00:00:00.000000M"A2023-11-02 00:00:00.000000M"A2023-11-01 00:00:00.000000M"A2023-10-31 00:00:00.000000M"A2023-10-30 00:00:00.000000M"A2023-10-27 00:00:00.000000M"A2023-10-26 00:00:00.000000M"A2023-10-18 00:00:00.000000M"A2023-10-17 00:00:00.000000M"A2023-10-16 00:00:00.000000M"A2023-10-13 00:00:00.000000M"A2023-10-12 00:00:00.000000M"A2023-10-11 00:00:00.000000M"A2023-10-10 00:00:00.000000M"A2023-10-09 00:00:00.000000M"A2023-12-19 00:00:00.000000M"A2023-10-05 00:00:00.000000M"A2023-10-04 00:00:00.000000M"A2023-10-03 00:00:00.000000M"A2023-10-02 00:00:00.000000M"A2023-09-29 00:00:00.000000M"A2023-09-28 00:00:00.000000M"A2023-09-27 00:00:00.000000M"A2023-09-26 00:00:00.000000M"A2023-09-25 00:00:00.000000M"A2023-09-22 00:00:00.000000M"A2023-09-21 00:00:00.000000M"A2023-09-20 00:00:00.000000M"A2023-09-19 00:00:00.000000M"A2023-09-18 00:00:00.000000M"A2023-09-15 00:00:00.000000M"A2023-09-14 00:00:00.000000M"A2023-09-13 00:00:00.000000M"A2023-11-03 00:00:00.000000M"A2023-10-24 00:00:00.000000M"A2023-10-23 00:00:00.000000M"A2023-10-20 00:00:00.000000M"A2023-10-19 00:00:00.000000M"A2023-09-12 00:00:00.000000M"A2023-09-11 00:00:00.000000M"A2023-09-08 00:00:00.000000M"A2023-09-07 00:00:00.000000M"A2023-09-06 00:00:00.000000M"A2023-09-05 00:00:00.000000M"A2023-09-04 00:00:00.000000M"A2023-09-01 00:00:00.000000M"A2023-08-31 00:00:00.000000M"A2023-08-30 00:00:00.000000M"A2023-08-29 00:00:00.000000M"A2023-08-28 00:00:00.000000M"A2023-08-25 00:00:00.000000M"A2023-08-24 00:00:00.000000M"A2023-08-23 00:00:00.000000M"A2023-12-08 00:00:00.000000M"A2023-12-06 00:00:00.000000M"A2023-12-04 00:00:00.000000M"A2023-11-29 00:00:00.000000M"A2023-11-22 00:00:00.000000M"A2023-12-22 00:00:00.000000N"A2023-12-21 00:00:00.000000M"A2023-12-20 00:00:00.000000M"A2023-11-23 00:00:00.000000M"A2023-11-16 00:00:00.000000M"A2023-11-15 00:00:00.000000M"A2023-11-07 00:00:00.000000M"A2023-11-06 00:00:00.000000M"A2023-12-12 00:00:00.000000M;2024-01-11 00:00:00.000000N "A2024-01-10 00:00:00.000000N "A2024-01-09 00:00:00.000000N "A2024-01-08 00:00:00.000000N"A2024-01-05 00:00:00.000000N"A2024-01-04 00:00:00.000000N"A2024-01-03 00:00:00.000000N"A2024-01-02 00:00:00.000000N"A2023-12-29 00:00:00.000000N"A2023-12-28 00:00:00.000000N"A2023-12-27 00:00:00.000000N"A2023-12-18 00:00:00.000000M"A2023-12-15 00:00:00.000000M"A2023-12-14 00:00:00.000000M"A2023-12-13 00:00:00.000000M"A2023-08-22 00:00:00.000000M"A2023-08-21 00:00:00.000000M"A2023-08-18 00:00:00.000000M"A2023-08-17 00:00:00.000000M"A2023-08-16 00:00:00.000000M"A2023-08-14 00:00:00.000000M"A2023-08-11 00:00:00.000000M"A2023-08-10 00:00:00.000000M"A2023-08-09 00:00:00.000000M"A2023-08-08 00:00:00.000000M#2024-01-12 00:00:00.000000N rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2024-05-08 00:00:00.000000N\"A2024-05-06 00:00:00.000000NZ"A2024-05-02 00:00:00.000000NX"A2024-04-26 00:00:00.000000NU"A2024-04-22 00:00:00.000000NQ"A2024-04-29 00:00:00.000000NV"A2024-04-15 00:00:00.000000NL"A2024-04-24 00:00:00.000000NS"A2024-04-23 00:00:00.000000NR"A2024-04-04 00:00:00.000000NE"A2024-04-17 00:00:00.000000NN"A2024-04-16 00:00:00.000000NM"A2024-03-19 00:00:00.000000N;"A2024-04-10 00:00:00.000000NI"A2024-04-09 00:00:00.000000NH"A2024-04-08 00:00:00.000000NG"A2024-04-05 00:00:00.000000NF"A2024-02-29 00:00:00.000000N."A2024-03-27 00:00:00.000000NA"A2024-03-26 00:00:00.000000N@"A2024-03-25 00:00:00.000000N?"A2024-03-22 00:00:00.000000N>"A2024-03-21 00:00:00.000000N="A2024-03-20 00:00:00.000000N<"A2024-03-12 00:00:00.000000N6"A2024-03-11 00:00:00.000000N5"A2024-03-08 00:00:00.000000N4"A2024-03-07 00:00:00.000000N3"A2024-03-06 00:00:00.000000N2"A2024-03-05 00:00:00.000000N1"A2024-03-04 00:00:00.000000N0"A2024-03-01 00:00:00.000000N/"A2024-05-16 00:00:00.000000Nb"A2024-02-28 00:00:00.000000N-"A2024-02-27 00:00:00.000000N,"A2024-02-26 00:00:00.000000N+"A2024-02-23 00:00:00.000000N*"A2024-02-22 00:00:00.000000N)"A2024-02-21 00:00:00.000000N("A2024-02-20 00:00:00.000000N'"A2024-02-19 00:00:00.000000N&"A2024-02-16 00:00:00.000000N%"A2024-02-15 00:00:00.000000N$"A2024-02-14 00:00:00.000000N#"A2024-02-13 00:00:00.000000N""A2024-02-12 00:00:00.000000N!"A2024-02-09 00:00:00.000000N "A2024-02-08 00:00:00.000000N"A2024-02-07 00:00:00.000000N"A2024-02-06 00:00:00.000000N"A2024-03-28 00:00:00.000000NB"A2024-03-18 00:00:00.000000N:"A2024-03-15 00:00:00.000000N9"A2024-03-14 00:00:00.000000N8"A2024-03-13 00:00:00.000000N7"A2024-02-05 00:00:00.000000N"A2024-02-02 00:00:00.000000N"A2024-02-01 00:00:00.000000N"A2024-01-31 00:00:00.000000N"A2024-01-30 00:00:00.000000N"A2024-01-29 00:00:00.000000N"A2024-01-26 00:00:00.000000N"A2024-01-25 00:00:00.000000N"A2024-01-24 00:00:00.000000N"A2024-01-23 00:00:00.000000N"A2024-01-22 00:00:00.000000N"A2024-01-19 00:00:00.000000N"A2024-01-18 00:00:00.000000N"A2024-01-17 00:00:00.000000N"A2024-01-16 00:00:00.000000N"A2024-05-07 00:00:00.000000N["A2024-05-03 00:00:00.000000NY"A2024-04-30 00:00:00.000000NW"A2024-04-25 00:00:00.000000NT"A2024-04-18 00:00:00.000000NO"A2024-05-21 00:00:00.000000Ne"A2024-05-20 00:00:00.000000Nd"A2024-05-17 00:00:00.000000Nc"A2024-04-19 00:00:00.000000NP"A2024-04-12 00:00:00.000000NK"A2024-04-11 00:00:00.000000NJ"A2024-04-03 00:00:00.000000ND"A2024-04-02 00:00:00.000000NC"A2024-05-09 00:00:00.000000N];2024-06-05 00:00:00.000000Np"A2024-06-04 00:00:00.000000No"A2024-06-03 00:00:00.000000Nn"A2024-05-31 00:00:00.000000Nm"A2024-05-30 00:00:00.000000Nl"A2024-05-29 00:00:00.000000Nk"A2024-05-28 00:00:00.000000Nj"A2024-05-27 00:00:00.000000Ni"A2024-05-24 00:00:00.000000Nh"A2024-05-23 00:00:00.000000Ng"A2024-05-22 00:00:00.000000Nf"A2024-05-15 00:00:00.000000Na"A2024-05-14 00:00:00.000000N`"A2024-05-13 00:00:00.000000N_"A2024-05-10 00:00:00.000000N^"A2024-01-15 00:00:00.000000N "A2024-01-12 00:00:00.000000N "A2024-01-11 00:00:00.000000N "A2024-01-10 00:00:00.000000N "A2024-01-09 00:00:00.000000N "A2024-01-08 00:00:00.000000N"A2024-01-05 00:00:00.000000N"A2024-01-04 00:00:00.000000N"A2024-01-03 00:00:00.000000N"A2024-01-02 00:00:00.000000N#2024-06-06 00:00:00.000000Nq n } Z 7  \9 g D ! r O , lI&wT1_<3a>(yVnKc@X5{ p M * tQ.  e B  ""A2017-01-05 00:00:00.000000G"A2017-01-04 00:00:00.000000G"A2017-01-03 00:00:00.000000G"A2017-01-02 00:00:00.000000G"A2016-12-30 00:00:00.000000G"A2016-12-29 00:00:00.000000G"A2016-12-28 00:00:00.000000G"A2016-12-27 00:00:00.000000G "A2016-12-23 00:00:00.000000G "A2016-12-22 00:00:00.000000G "A2016-12-21 00:00:00.000000G "A2016-12-20 00:00:00.000000G "A2016-12-19 00:00:00.000000G"A2016-12-16 00:00:00.000000G"A2016-12-15 00:00:00.000000G"A2016-12-14 00:00:00.000000G"A2016-12-13 00:00:00.000000G"A2016-12-12 00:00:00.000000G"A2016-12-09 00:00:00.000000G"A2016-12-08 00:00:00.000000G"A2016-12-07 00:00:00.000000G"A2016-12-06 00:00:00.000000F"A2016-12-05 00:00:00.000000F"A2017-01-18 00:00:00.000000G"A2017-01-17 00:00:00.000000G"A2017-01-16 00:00:00.000000G"A2017-01-13 00:00:00.000000G"A2017-01-12 00:00:00.000000G"A2017-01-11 00:00:00.000000G"A2017-01-10 00:00:00.000000G"A2017-01-09 00:00:00.000000G"A2017-01-06 00:00:00.000000G"A2017-01-27 00:00:00.000000G$"A2017-01-26 00:00:00.000000G#"A2017-01-25 00:00:00.000000G""A2017-01-24 00:00:00.000000G!"A2017-01-23 00:00:00.000000G "A2017-01-20 00:00:00.000000G"A2017-01-19 00:00:00.000000G"A2017-02-03 00:00:00.000000G)"A2017-02-02 00:00:00.000000G("A2017-02-01 00:00:00.000000G'"A2017-01-31 00:00:00.000000G&"A2017-01-30 00:00:00.000000G%"A2017-02-09 00:00:00.000000G-"A2017-02-08 00:00:00.000000G,"A2017-02-07 00:00:00.000000G+"A2017-02-06 00:00:00.000000G*"A2017-02-14 00:00:00.000000G0"A2017-02-13 00:00:00.000000G/"A2017-02-10 00:00:00.000000G."A2017-02-16 00:00:00.000000G2"A2017-02-15 00:00:00.000000G1"A2017-02-20 00:00:00.000000G4"A2017-02-17 00:00:00.000000G3"A2017-02-21 00:00:00.000000G5"A2017-02-22 00:00:00.000000G6"A2017-02-23 00:00:00.000000G7"A2017-02-24 00:00:00.000000G8"A2017-03-02 00:00:00.000000G<"A2017-03-01 00:00:00.000000G;"A2017-02-28 00:00:00.000000G:"A2017-02-27 00:00:00.000000G9"A2025-11-19 00:00:00.000000Y"A2025-11-18 00:00:00.000000X"A2025-11-17 00:00:00.000000W"A2017-03-27 00:00:00.000000GM"A2017-03-24 00:00:00.000000GL"A2017-03-23 00:00:00.000000GK"A2017-03-22 00:00:00.000000GJ"A2017-03-21 00:00:00.000000GI"A2017-03-20 00:00:00.000000GH"A2017-03-17 00:00:00.000000GG"A2025-11-27 00:00:00.000000\"A2025-11-26 00:00:00.000000["A2025-11-25 00:00:00.000000""A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000["A2025-11-20 00:00:00.000000Z"A2016-12-02 00:00:00.000000F"A2016-12-01 00:00:00.000000F"A2016-11-30 00:00:00.000000F"A2016-11-29 00:00:00.000000F"A2016-11-28 00:00:00.000000F"A2016-11-25 00:00:00.000000F"A2016-11-24 00:00:00.000000F"A2016-11-23 00:00:00.000000F"A2016-11-22 00:00:00.000000F"A2016-11-21 00:00:00.000000F"A2016-11-18 00:00:00.000000F"A2016-11-17 00:00:00.000000F"A2016-11-16 00:00:00.000000F"A2016-11-15 00:00:00.000000F"A2016-11-14 00:00:00.000000F"A2016-11-11 00:00:00.000000F"A2016-11-10 00:00:00.000000F"A2016-11-09 00:00:00.000000F"A2016-11-08 00:00:00.000000F"A2016-11-07 00:00:00.000000F"A2017-03-16 00:00:00.000000GF"A2017-03-15 00:00:00.000000GE"A2017-03-14 00:00:00.000000GD"A2017-03-13 00:00:00.000000GC"A2017-03-10 00:00:00.000000GB"A2017-03-09 00:00:00.000000GA"A2017-03-08 00:00:00.000000G@"A2017-03-07 00:00:00.000000G?"A2017-03-06 00:00:00.000000G>"A2017-03-03 00:00:00.000000G="A2025-11-28 00:00:00.000000% d@nK  ( e Bt Q. 7   } Z  g D ! r O , wT1la>_I&<3yV\9 pc M * {X5""A2017-07-31 00:00:00.000000G"A2017-07-21 00:00:00.000000G"A2017-07-14 00:00:00.000000G"A2017-07-06 00:00:00.000000G"A2017-06-26 00:00:00.000000G"A2017-06-21 00:00:00.000000G"A2017-06-20 00:00:00.000000G"A2017-06-19 00:00:00.000000G"A2017-06-16 00:00:00.000000G"A2017-06-15 00:00:00.000000G"A2017-06-14 00:00:00.000000G"A2017-06-13 00:00:00.000000G"A2017-06-12 00:00:00.000000G"A2017-06-09 00:00:00.000000G"A2017-07-18 00:00:00.000000G"A2017-07-17 00:00:00.000000G"A2017-07-10 00:00:00.000000G"A2017-07-07 00:00:00.000000G"A2017-06-29 00:00:00.000000G"A2017-06-28 00:00:00.000000G"A2017-06-27 00:00:00.000000G"A2017-06-23 00:00:00.000000G"A2017-06-22 00:00:00.000000G"A2017-07-05 00:00:00.000000G"A2017-07-04 00:00:00.000000G"A2017-07-03 00:00:00.000000G"A2017-06-30 00:00:00.000000G"A2017-07-13 00:00:00.000000G"A2017-07-12 00:00:00.000000G"A2017-07-11 00:00:00.000000G"A2017-07-20 00:00:00.000000G"A2017-07-19 00:00:00.000000G"A2017-07-25 00:00:00.000000G"A2017-07-24 00:00:00.000000G"A2017-07-27 00:00:00.000000G"A2017-08-01 00:00:00.000000G"A2017-08-14 00:00:00.000000G"A2017-08-11 00:00:00.000000G"A2017-04-18 00:00:00.000000G["A2017-04-07 00:00:00.000000GV"A2017-04-06 00:00:00.000000GU"A2017-04-05 00:00:00.000000GT"A2017-04-04 00:00:00.000000GS"A2017-04-03 00:00:00.000000GR"A2017-03-31 00:00:00.000000GQ"A2017-03-30 00:00:00.000000GP"A2017-03-29 00:00:00.000000GO"A2017-08-18 00:00:00.000000G"A2017-08-17 00:00:00.000000G"A2017-08-16 00:00:00.000000G"A2017-08-03 00:00:00.000000G"A2017-08-04 00:00:00.000000G;2017-09-01 00:00:00.000000G"A2017-08-31 00:00:00.000000G"A2017-08-30 00:00:00.000000G"A2017-08-29 00:00:00.000000G"A2017-08-28 00:00:00.000000G"A2017-08-25 00:00:00.000000G"A2017-08-24 00:00:00.000000G"A2017-08-23 00:00:00.000000G"A2017-08-22 00:00:00.000000G"A2017-08-21 00:00:00.000000G"A2017-08-10 00:00:00.000000G"A2017-08-09 00:00:00.000000G"A2017-08-08 00:00:00.000000G"A2017-08-07 00:00:00.000000G"A2017-04-11 00:00:00.000000GX"A2017-04-10 00:00:00.000000GW"A2017-04-20 00:00:00.000000G]"A2017-04-19 00:00:00.000000G\"A2017-04-28 00:00:00.000000Gc"A2017-04-27 00:00:00.000000Gb"A2017-04-26 00:00:00.000000Ga"A2017-05-08 00:00:00.000000Gh"A2017-05-05 00:00:00.000000Gg"A2017-05-04 00:00:00.000000Gf"A2017-05-11 00:00:00.000000Gk"A2017-05-10 00:00:00.000000Gj"A2017-05-15 00:00:00.000000Gm"A2017-05-17 00:00:00.000000Go"A2017-05-18 00:00:00.000000Gp"A2017-06-08 00:00:00.000000G"A2017-06-07 00:00:00.000000G~"A2017-06-06 00:00:00.000000G}"A2017-06-05 00:00:00.000000G|"A2017-06-02 00:00:00.000000G{"A2017-06-01 00:00:00.000000Gz"A2017-05-31 00:00:00.000000Gy"A2017-05-30 00:00:00.000000Gx"A2017-05-29 00:00:00.000000Gw"A2017-05-26 00:00:00.000000Gv"A2017-05-25 00:00:00.000000Gu"A2017-05-24 00:00:00.000000Gt"A2017-05-23 00:00:00.000000Gs"A2017-05-22 00:00:00.000000Gr"A2017-05-19 00:00:00.000000Gq"A2017-08-02 00:00:00.000000G"A2017-07-28 00:00:00.000000G"A2017-07-26 00:00:00.000000G"A2017-04-13 00:00:00.000000GZ"A2017-04-12 00:00:00.000000GY"A2017-05-16 00:00:00.000000Gn"A2017-05-12 00:00:00.000000Gl"A2017-05-09 00:00:00.000000Gi"A2017-05-03 00:00:00.000000Ge"A2017-05-02 00:00:00.000000Gd"A2017-04-21 00:00:00.000000G^#2017-09-04 00:00:00.000000G"A2017-04-25 00:00:00.000000G`"A2017-04-24 00:00:00.000000G_ 8k0 uTQUmL+ eD#~]<  3:4[ `  X 7 qP/ d " }t 2vr|0 ? y l K * C  \ ;S A2018-10-15 00:00:00.000000$62018-10-12 00:00: A2018-10-15 00:00:00.000000 A2018-10-11 00:00:00.000000E A2018-10-15 00:00:00.000000M A2018-10-12 00:00:00.000000L A2018-10-11 00:00:00.000000K A2018-10-16 00:00:00.000000 A2018-10-15 00:00:00.000000 A2018-10-12 00:00:00.000000x2018-10-16 00:00:00.000000W2018-10-15 00:00:00.00000062018-10-12 00:00:00.0000002018-10-16 00:00: A2018-10-15 00:00:00.000000 A2018-10-12 00:00:00.000000 A2018-10-11 00:00:00.000000 A2018-10-15 00:00:00.000000 A2018-10-12 00:00:00.000000~ A2018-10-11 00:00:00.000000} A2018-10-15 00:00:00.000000ر A2018-10-12 00:00:00.000000ذ A2018-10-11 00:00:00.000000د A2018-10-12 00:00:00.000000 A2018-10-11 00:00:00.000000 A2018-10-12 00:00:00.000000w A2018-10-12 00:00:00.000000i@ A2018-10-12 00:00:00.000000^r A2018-10-12 00:00:00.000000S A2018-10-12 00:00:00.000000H A2018-10-12 00:00:00.000000? A2018-10-12 00:00:00.0000005 A2018-10-12 00:00:00.000000*D A2018-10-12 00:00:00.000000v A2018-10-12 00:00:00.000000 A2018-10-12 00:00:00.000000 A2018-10-12 00:00:00.000000 A2018-10-12 00:00:00.000000> A2018-10-12 00:00:00.000000p A2018-10-12 00:00:00.000000ޢ A2018-10-12 00:00:00.000000֔ A2018-10-12 00:00:00.000000 A2018-10-12 00:00:00.000000 A2018-10-12 00:00:00.000000)c2018-10-16 00:00:00.000000]B2018-10-15 00:00:00.000000\!2018-10-12 00:00:00.000000[ A2018-10-15 00:00:00.000000 A2018-10-11 00:00:00.000000 A2018-10-12 00:00:00.000000F A2018-10-11 00:00:00.000000 A2018-10-11 00:00:00.000000 A2018-10-16 00:00:00.000000+ A2018-10-15 00:00:00.000000* 2018-10-17 00:00: A2018-10-15 00:00:00.000000^s A2018-10-15 00:00:00.000000S A2018-10-15 00:00:00.000000H A2018-10-15 00:00:00.000000? A2018-10-15 00:00:00.0000005 A2018-10-15 00:00:00.000000*E A2018-10-15 00:00:00.000000w A2018-10-15 00:00:00.000000 A2018-10-15 00:00:00.000000 A2018-10-15 00:00:00.000000 A2018-10-15 00:00:00.000000? A2018-10-15 00:00:00.000000q A2018-10-16 00:00:00.000000ޤ A2018-10-15 00:00:00.000000ޣ A2018-10-16 00:00:00.000000֖ A2018-10-15 00:00:00.000000֕ A2018-10-16 00:00:00.000000 A2018-10-15 00:00:00.000000 A2018-10-16 00:00:00.000000 A2018-10-15 00:00:00.0000002018-10-16 00:00: A2018-10-12 00:00:00.000000 A2018-10-12 00:00:00.000000 A2018-10-11 00:00:00.000000Q A2018-10-15 00:00:00.000000! A2018-10-12 00:00:00.000000R A2018-10-16 00:00:00.000000 A2018-10-16 00:00:00.000000 A2018-10-15 00:00:00.000000 A2018-10-12 00:00:00.000000 A2018-10-15 00:00:00.000000 A2018-10-12 00:00:00.000000 A2018-10-16 00:00:00.000000w A2018-10-15 00:00:00.000000w A2018-10-16 00:00:00.000000iB A2018-10-15 00:00:00.000000iA A2018-10-16 00:00:00.000000^t A2018-10-16 00:00:00.000000S A2018-10-16 00:00:00.000000H A2018-10-16 00:00:00.000000? A2018-10-16 00:00:00.0000005 A2018-10-16 00:00:00.000000*F A2018-10-16 00:00:00.000000x A2018-10-16 00:00:00.000000 A2018-10-16 00:00:00.000000 A2018-10-16 00:00:00.000000 A2018-10-16 00:00:00.000000@ A2018-10-16 00:00:00.000000r A2018-10-15 00:00:00.000000G A2018-10-15 00:00:00.000000 A2018-10-16 00:00:00.000000" A2018-10-15 00:00:00.000000S A2018-10-16 00:00:00.000000H A2018-10-16 00:00:00.000000 A2018-10-11 00:00:00.000000 A2018-10-16 00:00:00.000000T A2018-10-11 00:00:00.000000H A2018-10-12 00:00:00.000000 A2018-10-12 00:00:00.000000 A2018-10-15 00:00:00.000000J A2018-10-12 00:00:00.000000I A2018-10-16 00:00:00.000000 A2018-10-15 00:00:00.000000 dc@ e B  p M * \9I&{tQ. a> g D !l r w O , T1   _ <  nK(yV3X5 } Z 7"A20"A2017-12-27 00:00:00.000000H "A2017-12-21 00:00:00.000000H "A2017-12-19 00:00:00.000000H"A2017-12-15 00:00:00.000000H"A2017-12-14 00:00:00.000000H"A2017-12-12 00:00:00.000000H"A2017-12-11 00:00:00.000000H"A2017-12-08 00:00:00.000000H"A2017-12-05 00:00:00.000000G"A2017-12-04 00:00:00.000000G"A2017-12-01 00:00:00.000000G"A2017-11-23 00:00:00.000000G"A2017-11-22 00:00:00.000000G"A2018-01-05 00:00:00.000000H"A2017-10-02 00:00:00.000000G"A2017-09-29 00:00:00.000000G"A2017-09-28 00:00:00.000000G"A2017-09-27 00:00:00.000000G"A2017-11-08 00:00:00.000000G"A2017-10-31 00:00:00.000000G"A2017-10-30 00:00:00.000000G"A2017-10-27 00:00:00.000000G"A2017-10-26 00:00:00.000000G"A2017-10-25 00:00:00.000000G"A2017-10-24 00:00:00.000000G"A2017-10-23 00:00:00.000000G"A2017-10-20 00:00:00.000000G"A2017-11-09 00:00:00.000000G"A2017-12-28 00:00:00.000000H 52018-01-19 00:00:00.000000H"A2018-01-18 00:00:00.000000H"A2018-01-17 00:00:00.000000H"A2018-01-16 00:00:00.000000H"A2018-01-15 00:00:00.000000H"A2018-01-12 00:00:00.000000H"A2018-01-11 00:00:00.000000H"A2018-01-10 00:00:00.000000H"A2018-01-09 00:00:00.000000H"A2018-01-08 00:00:00.000000H"A2018-01-04 00:00:00.000000H"A2018-01-03 00:00:00.000000H"A2018-01-02 00:00:00.000000H"A2017-12-29 00:00:00.000000H"A2017-09-05 00:00:00.000000G"A2017-09-04 00:00:00.000000G"A2017-09-01 00:00:00.000000G"A2017-08-31 00:00:00.000000G"A2017-08-30 00:00:00.000000G"A2017-08-29 00:00:00.000000G"A2017-08-28 00:00:00.000000G"A2017-08-25 00:00:00.000000G"A2017-08-24 00:00:00.000000G"A2017-08-23 00:00:00.000000G 7F2018-01-23 00:00:00.000000H"A2018-01-22 00:00:00.000000H"A2017-10-04 00:00:00.000000G"A2017-10-03 00:00:00.000000G"A2017-09-22 00:00:00.000000G"A2017-09-21 00:00:00.000000G"A2017-09-20 00:00:00.000000G"A2017-09-19 00:00:00.000000G"A2017-09-18 00:00:00.000000G"A2017-09-15 00:00:00.000000G"A2017-09-14 00:00:00.000000G"A2017-09-13 00:00:00.000000G"A2017-09-12 00:00:00.000000G"A2017-09-11 00:00:00.000000G"A2017-09-08 00:00:00.000000G"A2017-09-07 00:00:00.000000G"A2017-09-06 00:00:00.000000G"A2017-12-22 00:00:00.000000H "A2017-12-20 00:00:00.000000H "A2017-12-18 00:00:00.000000H"A2017-12-13 00:00:00.000000H"A2017-12-06 00:00:00.000000Gi2018-01-26 00:00:00.000000H!"A2018-01-25 00:00:00.000000H "A2018-01-24 00:00:00.000000H"A2017-12-07 00:00:00.000000H"A2017-11-27 00:00:00.000000G"A2017-11-24 00:00:00.000000G"A2017-11-10 00:00:00.000000G"A2017-11-29 00:00:00.000000G"A2017-11-28 00:00:00.000000G"A2017-11-16 00:00:00.000000G"A2017-11-15 00:00:00.000000G"A2017-11-14 00:00:00.000000G"A2017-11-13 00:00:00.000000G"A2017-11-30 00:00:00.000000G"A2017-11-07 00:00:00.000000G"A2017-11-06 00:00:00.000000G"A2017-11-03 00:00:00.000000G"A2017-11-02 00:00:00.000000G"A2017-11-01 00:00:00.000000G"A2017-11-21 00:00:00.000000G"A2017-11-20 00:00:00.000000G"A2017-11-17 00:00:00.000000G"A2017-09-26 00:00:00.000000G"A2017-09-25 00:00:00.000000G"A2017-10-19 00:00:00.000000G"A2017-10-18 00:00:00.000000G"A2017-10-17 00:00:00.000000G"A2017-10-16 00:00:00.000000G"A2017-10-13 00:00:00.000000G"A2017-10-12 00:00:00.000000G"A2017-10-11 00:00:00.000000G"A2017-10-10 00:00:00.000000G"A2017-10-09 00:00:00.000000G"A2017-10-06 00:00:00.000000G"A2017-10-05 00:00:00.000000G rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2018-05-23 00:00:00.000000Hq"A2018-05-21 00:00:00.000000Ho"A2018-05-17 00:00:00.000000Hm"A2018-05-14 00:00:00.000000Hj"A2018-05-08 00:00:00.000000Hf"A2018-05-15 00:00:00.000000Hk"A2018-04-30 00:00:00.000000Ha"A2018-05-10 00:00:00.000000Hh"A2018-05-09 00:00:00.000000Hg"A2018-04-19 00:00:00.000000HZ"A2018-05-03 00:00:00.000000Hc"A2018-05-02 00:00:00.000000Hb"A2018-04-05 00:00:00.000000HP"A2018-04-25 00:00:00.000000H^"A2018-04-24 00:00:00.000000H]"A2018-04-23 00:00:00.000000H\"A2018-04-20 00:00:00.000000H["A2018-03-15 00:00:00.000000HC"A2018-04-13 00:00:00.000000HV"A2018-04-12 00:00:00.000000HU"A2018-04-11 00:00:00.000000HT"A2018-04-10 00:00:00.000000HS"A2018-04-09 00:00:00.000000HR"A2018-04-06 00:00:00.000000HQ"A2018-03-27 00:00:00.000000HK"A2018-03-26 00:00:00.000000HJ"A2018-03-23 00:00:00.000000HI"A2018-03-22 00:00:00.000000HH"A2018-03-21 00:00:00.000000HG"A2018-03-20 00:00:00.000000HF"A2018-03-19 00:00:00.000000HE"A2018-03-16 00:00:00.000000HD"A2018-05-31 00:00:00.000000Hw"A2018-03-14 00:00:00.000000HB"A2018-03-13 00:00:00.000000HA"A2018-03-12 00:00:00.000000H@"A2018-03-09 00:00:00.000000H?"A2018-03-08 00:00:00.000000H>"A2018-03-07 00:00:00.000000H="A2018-03-06 00:00:00.000000H<"A2018-03-05 00:00:00.000000H;"A2018-03-02 00:00:00.000000H:"A2018-03-01 00:00:00.000000H9"A2018-02-28 00:00:00.000000H8"A2018-02-27 00:00:00.000000H7"A2018-02-26 00:00:00.000000H6"A2018-02-23 00:00:00.000000H5"A2018-02-22 00:00:00.000000H4"A2018-02-21 00:00:00.000000H3"A2018-02-20 00:00:00.000000H2"A2018-04-16 00:00:00.000000HW"A2018-04-04 00:00:00.000000HO"A2018-04-03 00:00:00.000000HN"A2018-03-29 00:00:00.000000HM"A2018-03-28 00:00:00.000000HL"A2018-02-19 00:00:00.000000H1"A2018-02-16 00:00:00.000000H0"A2018-02-15 00:00:00.000000H/"A2018-02-14 00:00:00.000000H."A2018-02-13 00:00:00.000000H-"A2018-02-12 00:00:00.000000H,"A2018-02-09 00:00:00.000000H+"A2018-02-08 00:00:00.000000H*"A2018-02-07 00:00:00.000000H)"A2018-02-06 00:00:00.000000H("A2018-02-05 00:00:00.000000H'"A2018-02-02 00:00:00.000000H&"A2018-02-01 00:00:00.000000H%"A2018-01-31 00:00:00.000000H$"A2018-01-30 00:00:00.000000H#"A2018-05-22 00:00:00.000000Hp"A2018-05-18 00:00:00.000000Hn"A2018-05-16 00:00:00.000000Hl"A2018-05-11 00:00:00.000000Hi"A2018-05-04 00:00:00.000000Hd"A2018-06-05 00:00:00.000000Hz"A2018-06-04 00:00:00.000000Hy"A2018-06-01 00:00:00.000000Hx"A2018-05-07 00:00:00.000000He"A2018-04-27 00:00:00.000000H`"A2018-04-26 00:00:00.000000H_"A2018-04-18 00:00:00.000000HY"A2018-04-17 00:00:00.000000HX"A2018-05-24 00:00:00.000000Hr;2018-06-20 00:00:00.000000H"A2018-06-19 00:00:00.000000H"A2018-06-18 00:00:00.000000H"A2018-06-15 00:00:00.000000H"A2018-06-14 00:00:00.000000H"A2018-06-13 00:00:00.000000H"A2018-06-12 00:00:00.000000H"A2018-06-11 00:00:00.000000H~"A2018-06-08 00:00:00.000000H}"A2018-06-07 00:00:00.000000H|"A2018-06-06 00:00:00.000000H{"A2018-05-30 00:00:00.000000Hv"A2018-05-29 00:00:00.000000Hu"A2018-05-28 00:00:00.000000Ht"A2018-05-25 00:00:00.000000Hs"A2018-01-29 00:00:00.000000H""A2018-01-26 00:00:00.000000H!"A2018-01-25 00:00:00.000000H "A2018-01-24 00:00:00.000000H"A2018-01-23 00:00:00.000000H"A2018-01-22 00:00:00.000000H"A2018-01-19 00:00:00.000000H"A2018-01-18 00:00:00.000000H"A2018-01-17 00:00:00.000000H"A2018-01-16 00:00:00.000000H#2018-06-21 00:00:00.000000H 7atQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2025-07-18 00:00:00.000000O"A2025-07-16 00:00:00.000000O"A2025-07-14 00:00:00.000000O"A2025-07-09 00:00:00.000000O"A2025-07-03 00:00:00.000000O"A2025-07-10 00:00:00.000000O"A2025-06-26 00:00:00.000000O{"A2025-07-07 00:00:00.000000O"A2025-07-04 00:00:00.000000O"A2025-06-17 00:00:00.000000Ot"A2025-06-30 00:00:00.000000O}"A2025-06-27 00:00:00.000000O|"A2025-06-03 00:00:00.000000Oj"A2025-06-23 00:00:00.000000Ox"A2025-06-20 00:00:00.000000Ow"A2025-06-19 00:00:00.000000Ov"A2025-06-18 00:00:00.000000Ou"A2025-05-15 00:00:00.000000O]"A2025-06-11 00:00:00.000000Op"A2025-06-10 00:00:00.000000Oo"A2025-06-09 00:00:00.000000On"A2025-06-06 00:00:00.000000Om"A2025-06-05 00:00:00.000000Ol"A2025-06-04 00:00:00.000000Ok"A2025-05-27 00:00:00.000000Oe"A2025-05-26 00:00:00.000000Od"A2025-05-23 00:00:00.000000Oc"A2025-05-22 00:00:00.000000Ob"A2025-05-21 00:00:00.000000Oa"A2025-05-20 00:00:00.000000O`"A2025-05-19 00:00:00.000000O_"A2025-05-16 00:00:00.000000O^"A2025-07-28 00:00:00.000000O"A2025-05-14 00:00:00.000000O\"A2025-05-13 00:00:00.000000O["A2025-05-12 00:00:00.000000OZ"A2025-05-09 00:00:00.000000OY"A2025-05-08 00:00:00.000000OX"A2025-05-07 00:00:00.000000OW"A2025-05-06 00:00:00.000000OV"A2025-05-05 00:00:00.000000OU"A2025-05-02 00:00:00.000000OT"A2025-04-30 00:00:00.000000OS"A2025-04-29 00:00:00.000000OR"A2025-04-28 00:00:00.000000OQ"A2025-04-25 00:00:00.000000OP"A2025-04-24 00:00:00.000000OO"A2025-04-23 00:00:00.000000ON"A2025-04-22 00:00:00.000000OM"A2025-04-17 00:00:00.000000OL"A2025-06-12 00:00:00.000000Oq"A2025-06-02 00:00:00.000000Oi"A2025-05-30 00:00:00.000000Oh"A2025-05-29 00:00:00.000000Og"A2025-05-28 00:00:00.000000Of"A2025-04-16 00:00:00.000000OK"A2025-04-15 00:00:00.000000OJ"A2025-04-14 00:00:00.000000OI"A2025-04-11 00:00:00.000000OH"A2025-04-10 00:00:00.000000OG"A2025-04-09 00:00:00.000000OF"A2025-04-08 00:00:00.000000OE"A2025-04-07 00:00:00.000000OD"A2025-04-04 00:00:00.000000OC"A2025-04-03 00:00:00.000000OB"A2025-04-02 00:00:00.000000OA"A2025-04-01 00:00:00.000000O@"A2025-03-31 00:00:00.000000O?"A2025-03-28 00:00:00.000000O>"A2025-03-27 00:00:00.000000O="A2025-07-17 00:00:00.000000O"A2025-07-15 00:00:00.000000O"A2025-07-11 00:00:00.000000O"A2025-07-08 00:00:00.000000O"A2025-07-01 00:00:00.000000O~ r#2025-07-31 00:00:00.000000O"A2025-07-30 00:00:00.000000O"A2025-07-29 00:00:00.000000O"A2025-07-02 00:00:00.000000O"A2025-06-25 00:00:00.000000Oz"A2025-06-24 00:00:00.000000Oy"A2025-06-16 00:00:00.000000Os"A2025-06-13 00:00:00.000000Or"A2025-07-21 00:00:00.000000O2025-08-18 00:00:00.000000O"A2025-08-14 00:00:00.000000O"A2025-08-13 00:00:00.000000O"A2025-08-12 00:00:00.000000O"A2025-08-11 00:00:00.000000O"A2025-08-08 00:00:00.000000O"A2025-08-07 00:00:00.000000O"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000O"A2025-08-04 00:00:00.000000O"A2025-08-01 00:00:00.000000O"A2025-07-25 00:00:00.000000O"A2025-07-24 00:00:00.000000O"A2025-07-23 00:00:00.000000O"A2025-07-22 00:00:00.000000O"A2025-03-26 00:00:00.000000O<"A2025-03-25 00:00:00.000000O;"A2025-03-24 00:00:00.000000O:"A2025-03-21 00:00:00.000000O9"A2025-03-20 00:00:00.000000O8"A2025-03-19 00:00:00.000000O7"A2025-03-18 00:00:00.000000O6"A2025-03-17 00:00:00.000000O5"A2025-03-14 00:00:00.000000O4"A2025-03-13 00:00:00.000000O3#2025-08-19 00:00:00.000000O 7atQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2025-07-18 00:00:00.000000O"A2025-07-16 00:00:00.000000O"A2025-07-14 00:00:00.000000O"A2025-07-09 00:00:00.000000O"A2025-07-03 00:00:00.000000O"A2025-07-10 00:00:00.000000O"A2025-06-26 00:00:00.000000O{"A2025-07-07 00:00:00.000000O"A2025-07-04 00:00:00.000000O"A2025-06-17 00:00:00.000000Ot"A2025-06-30 00:00:00.000000O}"A2025-06-27 00:00:00.000000O|"A2025-06-03 00:00:00.000000Oj"A2025-06-23 00:00:00.000000Ox"A2025-06-20 00:00:00.000000Ow"A2025-06-19 00:00:00.000000Ov"A2025-06-18 00:00:00.000000Ou"A2025-05-15 00:00:00.000000O]"A2025-06-11 00:00:00.000000Op"A2025-06-10 00:00:00.000000Oo"A2025-06-09 00:00:00.000000On"A2025-06-06 00:00:00.000000Om"A2025-06-05 00:00:00.000000Ol"A2025-06-04 00:00:00.000000Ok"A2025-05-27 00:00:00.000000Oe"A2025-05-26 00:00:00.000000Od"A2025-05-23 00:00:00.000000Oc"A2025-05-22 00:00:00.000000Ob"A2025-05-21 00:00:00.000000Oa"A2025-05-20 00:00:00.000000O`"A2025-05-19 00:00:00.000000O_"A2025-05-16 00:00:00.000000O^"A2025-07-28 00:00:00.000000O"A2025-05-14 00:00:00.000000O\"A2025-05-13 00:00:00.000000O["A2025-05-12 00:00:00.000000OZ"A2025-05-09 00:00:00.000000OY"A2025-05-08 00:00:00.000000OX"A2025-05-07 00:00:00.000000OW"A2025-05-06 00:00:00.000000OV"A2025-05-05 00:00:00.000000OU"A2025-05-02 00:00:00.000000OT"A2025-04-30 00:00:00.000000OS"A2025-04-29 00:00:00.000000OR"A2025-04-28 00:00:00.000000OQ"A2025-04-25 00:00:00.000000OP"A2025-04-24 00:00:00.000000OO"A2025-04-23 00:00:00.000000ON"A2025-04-22 00:00:00.000000OM"A2025-04-17 00:00:00.000000OL"A2025-06-12 00:00:00.000000Oq"A2025-06-02 00:00:00.000000Oi"A2025-05-30 00:00:00.000000Oh"A2025-05-29 00:00:00.000000Og"A2025-05-28 00:00:00.000000Of"A2025-04-16 00:00:00.000000OK"A2025-04-15 00:00:00.000000OJ"A2025-04-14 00:00:00.000000OI"A2025-04-11 00:00:00.000000OH"A2025-04-10 00:00:00.000000OG"A2025-04-09 00:00:00.000000OF"A2025-04-08 00:00:00.000000OE"A2025-04-07 00:00:00.000000OD"A2025-04-04 00:00:00.000000OC"A2025-04-03 00:00:00.000000OB"A2025-04-02 00:00:00.000000OA"A2025-04-01 00:00:00.000000O@"A2025-03-31 00:00:00.000000O?"A2025-03-28 00:00:00.000000O>"A2025-03-27 00:00:00.000000O="A2025-07-17 00:00:00.000000O"A2025-07-15 00:00:00.000000O"A2025-07-11 00:00:00.000000O"A2025-07-08 00:00:00.000000O"A2025-07-01 00:00:00.000000O~ r#2025-07-31 00:00:00.000000O"A2025-07-30 00:00:00.000000O"A2025-07-29 00:00:00.000000O"A2025-07-02 00:00:00.000000O"A2025-06-25 00:00:00.000000Oz"A2025-06-24 00:00:00.000000Oy"A2025-06-16 00:00:00.000000Os"A2025-06-13 00:00:00.000000Or"A2025-07-21 00:00:00.000000O2025-08-18 00:00:00.000000O"A2025-08-14 00:00:00.000000O"A2025-08-13 00:00:00.000000O"A2025-08-12 00:00:00.000000O"A2025-08-11 00:00:00.000000O"A2025-08-08 00:00:00.000000O"A2025-08-07 00:00:00.000000O"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000O"A2025-08-04 00:00:00.000000O"A2025-08-01 00:00:00.000000O"A2025-07-25 00:00:00.000000O"A2025-07-24 00:00:00.000000O"A2025-07-23 00:00:00.000000O"A2025-07-22 00:00:00.000000O"A2025-03-26 00:00:00.000000O<"A2025-03-25 00:00:00.000000O;"A2025-03-24 00:00:00.000000O:"A2025-03-21 00:00:00.000000O9"A2025-03-20 00:00:00.000000O8"A2025-03-19 00:00:00.000000O7"A2025-03-18 00:00:00.000000O6"A2025-03-17 00:00:00.000000O5"A2025-03-14 00:00:00.000000O4"A2025-03-13 00:00:00.000000O3#2025-08-19 00:00:00.000000O rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2018-10-12 00:00:00.000000H"A2018-10-10 00:00:00.000000H"A2018-10-08 00:00:00.000000H"A2018-10-03 00:00:00.000000H"A2018-09-27 00:00:00.000000H"A2018-10-04 00:00:00.000000H"A2018-09-20 00:00:00.000000H"A2018-10-01 00:00:00.000000H"A2018-09-28 00:00:00.000000H"A2018-09-11 00:00:00.000000H"A2018-09-24 00:00:00.000000H"A2018-09-21 00:00:00.000000H"A2018-08-28 00:00:00.000000H"A2018-09-17 00:00:00.000000H"A2018-09-14 00:00:00.000000H"A2018-09-13 00:00:00.000000H"A2018-09-12 00:00:00.000000H"A2018-08-08 00:00:00.000000H"A2018-09-05 00:00:00.000000H"A2018-09-04 00:00:00.000000H"A2018-09-03 00:00:00.000000H"A2018-08-31 00:00:00.000000H"A2018-08-30 00:00:00.000000H"A2018-08-29 00:00:00.000000H"A2018-08-21 00:00:00.000000H"A2018-08-20 00:00:00.000000H"A2018-08-17 00:00:00.000000H"A2018-08-16 00:00:00.000000H"A2018-08-14 00:00:00.000000H"A2018-08-13 00:00:00.000000H"A2018-08-10 00:00:00.000000H"A2018-08-09 00:00:00.000000H"A2018-10-22 00:00:00.000000H"A2018-08-07 00:00:00.000000H"A2018-08-06 00:00:00.000000H"A2018-08-03 00:00:00.000000H"A2018-08-02 00:00:00.000000H"A2018-08-01 00:00:00.000000H"A2018-07-31 00:00:00.000000H"A2018-07-30 00:00:00.000000H"A2018-07-27 00:00:00.000000H"A2018-07-26 00:00:00.000000H"A2018-07-25 00:00:00.000000H"A2018-07-24 00:00:00.000000H"A2018-07-23 00:00:00.000000H"A2018-07-20 00:00:00.000000H"A2018-07-19 00:00:00.000000H"A2018-07-18 00:00:00.000000H"A2018-07-17 00:00:00.000000H"A2018-07-16 00:00:00.000000H"A2018-09-06 00:00:00.000000H"A2018-08-27 00:00:00.000000H"A2018-08-24 00:00:00.000000H"A2018-08-23 00:00:00.000000H"A2018-08-22 00:00:00.000000H"A2018-07-13 00:00:00.000000H"A2018-07-12 00:00:00.000000H"A2018-07-11 00:00:00.000000H"A2018-07-10 00:00:00.000000H"A2018-07-09 00:00:00.000000H"A2018-07-06 00:00:00.000000H"A2018-07-05 00:00:00.000000H"A2018-07-04 00:00:00.000000H"A2018-07-03 00:00:00.000000H"A2018-07-02 00:00:00.000000H"A2018-06-29 00:00:00.000000H"A2018-06-28 00:00:00.000000H"A2018-06-27 00:00:00.000000H"A2018-06-26 00:00:00.000000H"A2018-06-25 00:00:00.000000H"A2018-10-11 00:00:00.000000H"A2018-10-09 00:00:00.000000H"A2018-10-05 00:00:00.000000H"A2018-10-02 00:00:00.000000H"A2018-09-25 00:00:00.000000H"A2018-10-25 00:00:00.000000H"A2018-10-24 00:00:00.000000H"A2018-10-23 00:00:00.000000H"A2018-09-26 00:00:00.000000H"A2018-09-19 00:00:00.000000H"A2018-09-18 00:00:00.000000H"A2018-09-10 00:00:00.000000H"A2018-09-07 00:00:00.000000H"A2018-10-15 00:00:00.000000H;2018-11-09 00:00:00.000000H"A2018-11-08 00:00:00.000000H"A2018-11-07 00:00:00.000000H"A2018-11-06 00:00:00.000000H"A2018-11-05 00:00:00.000000H"A2018-11-02 00:00:00.000000H"A2018-11-01 00:00:00.000000H"A2018-10-31 00:00:00.000000H"A2018-10-30 00:00:00.000000H"A2018-10-29 00:00:00.000000H"A2018-10-26 00:00:00.000000H"A2018-10-19 00:00:00.000000H"A2018-10-18 00:00:00.000000H"A2018-10-17 00:00:00.000000H"A2018-10-16 00:00:00.000000H"A2018-06-22 00:00:00.000000H"A2018-06-21 00:00:00.000000H"A2018-06-20 00:00:00.000000H"A2018-06-19 00:00:00.000000H"A2018-06-18 00:00:00.000000H"A2018-06-15 00:00:00.000000H"A2018-06-14 00:00:00.000000H"A2018-06-13 00:00:00.000000H"A2018-06-12 00:00:00.000000H"A2018-06-11 00:00:00.000000H~#2018-11-12 00:00:00.000000H rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2019-03-11 00:00:00.000000I;"A2019-03-07 00:00:00.000000I9"A2019-03-05 00:00:00.000000I7"A2019-02-28 00:00:00.000000I4"A2019-02-22 00:00:00.000000I0"A2019-03-01 00:00:00.000000I5"A2019-02-15 00:00:00.000000I+"A2019-02-26 00:00:00.000000I2"A2019-02-25 00:00:00.000000I1"A2019-02-06 00:00:00.000000I$"A2019-02-19 00:00:00.000000I-"A2019-02-18 00:00:00.000000I,"A2019-01-23 00:00:00.000000I"A2019-02-12 00:00:00.000000I("A2019-02-11 00:00:00.000000I'"A2019-02-08 00:00:00.000000I&"A2019-02-07 00:00:00.000000I%"A2019-01-04 00:00:00.000000I "A2019-01-31 00:00:00.000000I "A2019-01-30 00:00:00.000000I"A2019-01-29 00:00:00.000000I"A2019-01-28 00:00:00.000000I"A2019-01-25 00:00:00.000000I"A2019-01-24 00:00:00.000000I"A2019-01-16 00:00:00.000000I"A2019-01-15 00:00:00.000000I"A2019-01-14 00:00:00.000000I"A2019-01-11 00:00:00.000000I"A2019-01-10 00:00:00.000000I"A2019-01-09 00:00:00.000000I"A2019-01-08 00:00:00.000000I"A2019-01-07 00:00:00.000000I"A2019-03-19 00:00:00.000000IA"A2019-01-03 00:00:00.000000I "A2019-01-02 00:00:00.000000I "A2018-12-28 00:00:00.000000I "A2018-12-27 00:00:00.000000I "A2018-12-21 00:00:00.000000I"A2018-12-20 00:00:00.000000I"A2018-12-19 00:00:00.000000I"A2018-12-18 00:00:00.000000I"A2018-12-17 00:00:00.000000I"A2018-12-14 00:00:00.000000I"A2018-12-13 00:00:00.000000I"A2018-12-12 00:00:00.000000I"A2018-12-11 00:00:00.000000I"A2018-12-10 00:00:00.000000H"A2018-12-07 00:00:00.000000H"A2018-12-06 00:00:00.000000H"A2018-12-05 00:00:00.000000H"A2019-02-01 00:00:00.000000I!"A2019-01-22 00:00:00.000000I"A2019-01-21 00:00:00.000000I"A2019-01-18 00:00:00.000000I"A2019-01-17 00:00:00.000000I"A2018-12-04 00:00:00.000000H"A2018-12-03 00:00:00.000000H"A2018-11-30 00:00:00.000000H"A2018-11-29 00:00:00.000000H"A2018-11-28 00:00:00.000000H"A2018-11-27 00:00:00.000000H"A2018-11-26 00:00:00.000000H"A2018-11-23 00:00:00.000000H"A2018-11-22 00:00:00.000000H"A2018-11-21 00:00:00.000000H"A2018-11-20 00:00:00.000000H"A2018-11-19 00:00:00.000000H"A2018-11-16 00:00:00.000000H"A2018-11-15 00:00:00.000000H"A2018-11-14 00:00:00.000000H"A2019-03-08 00:00:00.000000I:"A2019-03-06 00:00:00.000000I8"A2019-03-04 00:00:00.000000I6"A2019-02-27 00:00:00.000000I3"A2019-02-20 00:00:00.000000I."A2019-03-22 00:00:00.000000ID"A2019-03-21 00:00:00.000000IC"A2019-03-20 00:00:00.000000IB"A2019-02-21 00:00:00.000000I/"A2019-02-14 00:00:00.000000I*"A2019-02-13 00:00:00.000000I)"A2019-02-05 00:00:00.000000I#"A2019-02-04 00:00:00.000000I""A2019-03-12 00:00:00.000000I<;2019-04-08 00:00:00.000000IO"A2019-04-05 00:00:00.000000IN"A2019-04-04 00:00:00.000000IM"A2019-04-03 00:00:00.000000IL"A2019-04-02 00:00:00.000000IK"A2019-04-01 00:00:00.000000IJ"A2019-03-29 00:00:00.000000II"A2019-03-28 00:00:00.000000IH"A2019-03-27 00:00:00.000000IG"A2019-03-26 00:00:00.000000IF"A2019-03-25 00:00:00.000000IE"A2019-03-18 00:00:00.000000I@"A2019-03-15 00:00:00.000000I?"A2019-03-14 00:00:00.000000I>"A2019-03-13 00:00:00.000000I="A2018-11-13 00:00:00.000000H"A2018-11-12 00:00:00.000000H"A2018-11-09 00:00:00.000000H"A2018-11-08 00:00:00.000000H"A2018-11-07 00:00:00.000000H"A2018-11-06 00:00:00.000000H"A2018-11-05 00:00:00.000000H"A2018-11-02 00:00:00.000000H"A2018-11-01 00:00:00.000000H"A2018-10-31 00:00:00.000000H#2019-04-09 00:00:00.000000IP rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2019-08-02 00:00:00.000000I"A2019-07-31 00:00:00.000000I"A2019-07-29 00:00:00.000000I"A2019-07-24 00:00:00.000000I"A2019-07-18 00:00:00.000000I"A2019-07-25 00:00:00.000000I"A2019-07-11 00:00:00.000000I"A2019-07-22 00:00:00.000000I"A2019-07-19 00:00:00.000000I"A2019-07-02 00:00:00.000000I"A2019-07-15 00:00:00.000000I"A2019-07-12 00:00:00.000000I"A2019-06-18 00:00:00.000000I"A2019-07-08 00:00:00.000000I"A2019-07-05 00:00:00.000000I"A2019-07-04 00:00:00.000000I"A2019-07-03 00:00:00.000000I"A2019-05-30 00:00:00.000000Ir"A2019-06-26 00:00:00.000000I"A2019-06-25 00:00:00.000000I"A2019-06-24 00:00:00.000000I"A2019-06-21 00:00:00.000000I"A2019-06-20 00:00:00.000000I"A2019-06-19 00:00:00.000000I"A2019-06-11 00:00:00.000000Iz"A2019-06-10 00:00:00.000000Iy"A2019-06-07 00:00:00.000000Ix"A2019-06-06 00:00:00.000000Iw"A2019-06-05 00:00:00.000000Iv"A2019-06-04 00:00:00.000000Iu"A2019-06-03 00:00:00.000000It"A2019-05-31 00:00:00.000000Is"A2019-08-12 00:00:00.000000I"A2019-05-29 00:00:00.000000Iq"A2019-05-28 00:00:00.000000Ip"A2019-05-27 00:00:00.000000Io"A2019-05-24 00:00:00.000000In"A2019-05-23 00:00:00.000000Im"A2019-05-22 00:00:00.000000Il"A2019-05-21 00:00:00.000000Ik"A2019-05-20 00:00:00.000000Ij"A2019-05-17 00:00:00.000000Ii"A2019-05-16 00:00:00.000000Ih"A2019-05-15 00:00:00.000000Ig"A2019-05-14 00:00:00.000000If"A2019-05-13 00:00:00.000000Ie"A2019-05-10 00:00:00.000000Id"A2019-05-09 00:00:00.000000Ic"A2019-05-08 00:00:00.000000Ib"A2019-05-07 00:00:00.000000Ia"A2019-06-27 00:00:00.000000I"A2019-06-17 00:00:00.000000I~"A2019-06-14 00:00:00.000000I}"A2019-06-13 00:00:00.000000I|"A2019-06-12 00:00:00.000000I{"A2019-05-06 00:00:00.000000I`"A2019-05-03 00:00:00.000000I_"A2019-05-02 00:00:00.000000I^"A2019-04-30 00:00:00.000000I]"A2019-04-29 00:00:00.000000I\"A2019-04-26 00:00:00.000000I["A2019-04-25 00:00:00.000000IZ"A2019-04-24 00:00:00.000000IY"A2019-04-23 00:00:00.000000IX"A2019-04-18 00:00:00.000000IW"A2019-04-17 00:00:00.000000IV"A2019-04-16 00:00:00.000000IU"A2019-04-15 00:00:00.000000IT"A2019-04-12 00:00:00.000000IS"A2019-04-11 00:00:00.000000IR"A2019-08-01 00:00:00.000000I"A2019-07-30 00:00:00.000000I"A2019-07-26 00:00:00.000000I"A2019-07-23 00:00:00.000000I"A2019-07-16 00:00:00.000000I"A2019-08-16 00:00:00.000000I"A2019-08-14 00:00:00.000000I"A2019-08-13 00:00:00.000000I"A2019-07-17 00:00:00.000000I"A2019-07-10 00:00:00.000000I"A2019-07-09 00:00:00.000000I"A2019-07-01 00:00:00.000000I"A2019-06-28 00:00:00.000000I"A2019-08-05 00:00:00.000000I;2019-09-02 00:00:00.000000I"A2019-08-30 00:00:00.000000I"A2019-08-29 00:00:00.000000I"A2019-08-28 00:00:00.000000I"A2019-08-27 00:00:00.000000I"A2019-08-26 00:00:00.000000I"A2019-08-23 00:00:00.000000I"A2019-08-22 00:00:00.000000I"A2019-08-21 00:00:00.000000I"A2019-08-20 00:00:00.000000I"A2019-08-19 00:00:00.000000I"A2019-08-09 00:00:00.000000I"A2019-08-08 00:00:00.000000I"A2019-08-07 00:00:00.000000I"A2019-08-06 00:00:00.000000I"A2019-04-10 00:00:00.000000IQ"A2019-04-09 00:00:00.000000IP"A2019-04-08 00:00:00.000000IO"A2019-04-05 00:00:00.000000IN"A2019-04-04 00:00:00.000000IM"A2019-04-03 00:00:00.000000IL"A2019-04-02 00:00:00.000000IK"A2019-04-01 00:00:00.000000IJ"A2019-03-29 00:00:00.000000II"A2019-03-28 00:00:00.000000IH#2019-09-03 00:00:00.000000I rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2019-12-27 00:00:00.000000J"A2019-12-20 00:00:00.000000J"A2019-12-18 00:00:00.000000J"A2019-12-13 00:00:00.000000I"A2019-12-09 00:00:00.000000I"A2019-12-16 00:00:00.000000I"A2019-12-02 00:00:00.000000I"A2019-12-11 00:00:00.000000I"A2019-12-10 00:00:00.000000I"A2019-11-21 00:00:00.000000I"A2019-12-04 00:00:00.000000I"A2019-12-03 00:00:00.000000I"A2019-11-07 00:00:00.000000I"A2019-11-27 00:00:00.000000I"A2019-11-26 00:00:00.000000I"A2019-11-25 00:00:00.000000I"A2019-11-22 00:00:00.000000I"A2019-10-21 00:00:00.000000I"A2019-11-15 00:00:00.000000I"A2019-11-14 00:00:00.000000I"A2019-11-13 00:00:00.000000I"A2019-11-12 00:00:00.000000I"A2019-11-11 00:00:00.000000I"A2019-11-08 00:00:00.000000I"A2019-10-31 00:00:00.000000I"A2019-10-30 00:00:00.000000I"A2019-10-29 00:00:00.000000I"A2019-10-28 00:00:00.000000I"A2019-10-25 00:00:00.000000I"A2019-10-24 00:00:00.000000I"A2019-10-23 00:00:00.000000I"A2019-10-22 00:00:00.000000I"A2020-01-08 00:00:00.000000J "A2019-10-18 00:00:00.000000I"A2019-10-17 00:00:00.000000I"A2019-10-16 00:00:00.000000I"A2019-10-15 00:00:00.000000I"A2019-10-14 00:00:00.000000I"A2019-10-11 00:00:00.000000I"A2019-10-10 00:00:00.000000I"A2019-10-09 00:00:00.000000I"A2019-10-08 00:00:00.000000I"A2019-10-07 00:00:00.000000I"A2019-10-04 00:00:00.000000I"A2019-10-03 00:00:00.000000I"A2019-10-02 00:00:00.000000I"A2019-10-01 00:00:00.000000I"A2019-09-30 00:00:00.000000I"A2019-09-27 00:00:00.000000I"A2019-09-26 00:00:00.000000I"A2019-11-18 00:00:00.000000I"A2019-11-06 00:00:00.000000I"A2019-11-05 00:00:00.000000I"A2019-11-04 00:00:00.000000I"A2019-11-01 00:00:00.000000I"A2019-09-25 00:00:00.000000I"A2019-09-24 00:00:00.000000I"A2019-09-23 00:00:00.000000I"A2019-09-20 00:00:00.000000I"A2019-09-19 00:00:00.000000I"A2019-09-18 00:00:00.000000I"A2019-09-17 00:00:00.000000I"A2019-09-16 00:00:00.000000I"A2019-09-13 00:00:00.000000I"A2019-09-12 00:00:00.000000I"A2019-09-11 00:00:00.000000I"A2019-09-10 00:00:00.000000I"A2019-09-09 00:00:00.000000I"A2019-09-06 00:00:00.000000I"A2019-09-05 00:00:00.000000I"A2019-12-23 00:00:00.000000J"A2019-12-19 00:00:00.000000J"A2019-12-17 00:00:00.000000J"A2019-12-12 00:00:00.000000I"A2019-12-05 00:00:00.000000I"A2020-01-13 00:00:00.000000J"A2020-01-10 00:00:00.000000J "A2020-01-09 00:00:00.000000J "A2019-12-06 00:00:00.000000I"A2019-11-29 00:00:00.000000I"A2019-11-28 00:00:00.000000I"A2019-11-20 00:00:00.000000I"A2019-11-19 00:00:00.000000I"A2019-12-30 00:00:00.000000J;2020-01-28 00:00:00.000000J"A2020-01-27 00:00:00.000000J"A2020-01-24 00:00:00.000000J"A2020-01-23 00:00:00.000000J"A2020-01-22 00:00:00.000000J"A2020-01-21 00:00:00.000000J"A2020-01-20 00:00:00.000000J"A2020-01-17 00:00:00.000000J"A2020-01-16 00:00:00.000000J"A2020-01-15 00:00:00.000000J"A2020-01-14 00:00:00.000000J"A2020-01-07 00:00:00.000000J "A2020-01-06 00:00:00.000000J "A2020-01-03 00:00:00.000000J"A2020-01-02 00:00:00.000000J"A2019-09-04 00:00:00.000000I"A2019-09-03 00:00:00.000000I"A2019-09-02 00:00:00.000000I"A2019-08-30 00:00:00.000000I"A2019-08-29 00:00:00.000000I"A2019-08-28 00:00:00.000000I"A2019-08-27 00:00:00.000000I"A2019-08-26 00:00:00.000000I"A2019-08-23 00:00:00.000000I"A2019-08-22 00:00:00.000000I#2020-01-29 00:00:00.000000J rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2020-05-25 00:00:00.000000Jj"A2020-05-21 00:00:00.000000Jh"A2020-05-19 00:00:00.000000Jf"A2020-05-14 00:00:00.000000Jc"A2020-05-08 00:00:00.000000J_"A2020-05-15 00:00:00.000000Jd"A2020-04-30 00:00:00.000000JZ"A2020-05-12 00:00:00.000000Ja"A2020-05-11 00:00:00.000000J`"A2020-04-21 00:00:00.000000JS"A2020-05-05 00:00:00.000000J\"A2020-05-04 00:00:00.000000J["A2020-04-03 00:00:00.000000JI"A2020-04-27 00:00:00.000000JW"A2020-04-24 00:00:00.000000JV"A2020-04-23 00:00:00.000000JU"A2020-04-22 00:00:00.000000JT"A2020-03-17 00:00:00.000000J<"A2020-04-15 00:00:00.000000JO"A2020-04-14 00:00:00.000000JN"A2020-04-09 00:00:00.000000JM"A2020-04-08 00:00:00.000000JL"A2020-04-07 00:00:00.000000JK"A2020-04-06 00:00:00.000000JJ"A2020-03-27 00:00:00.000000JD"A2020-03-26 00:00:00.000000JC"A2020-03-25 00:00:00.000000JB"A2020-03-24 00:00:00.000000JA"A2020-03-23 00:00:00.000000J@"A2020-03-20 00:00:00.000000J?"A2020-03-19 00:00:00.000000J>"A2020-03-18 00:00:00.000000J="A2020-06-02 00:00:00.000000Jp"A2020-03-16 00:00:00.000000J;"A2020-03-13 00:00:00.000000J:"A2020-03-12 00:00:00.000000J9"A2020-03-11 00:00:00.000000J8"A2020-03-10 00:00:00.000000J7"A2020-03-09 00:00:00.000000J6"A2020-03-06 00:00:00.000000J5"A2020-03-05 00:00:00.000000J4"A2020-03-04 00:00:00.000000J3"A2020-03-03 00:00:00.000000J2"A2020-03-02 00:00:00.000000J1"A2020-02-28 00:00:00.000000J0"A2020-02-27 00:00:00.000000J/"A2020-02-26 00:00:00.000000J."A2020-02-25 00:00:00.000000J-"A2020-02-24 00:00:00.000000J,"A2020-02-21 00:00:00.000000J+"A2020-04-16 00:00:00.000000JP"A2020-04-02 00:00:00.000000JH"A2020-04-01 00:00:00.000000JG"A2020-03-31 00:00:00.000000JF"A2020-03-30 00:00:00.000000JE"A2020-02-20 00:00:00.000000J*"A2020-02-19 00:00:00.000000J)"A2020-02-18 00:00:00.000000J("A2020-02-17 00:00:00.000000J'"A2020-02-14 00:00:00.000000J&"A2020-02-13 00:00:00.000000J%"A2020-02-12 00:00:00.000000J$"A2020-02-11 00:00:00.000000J#"A2020-02-10 00:00:00.000000J""A2020-02-07 00:00:00.000000J!"A2020-02-06 00:00:00.000000J "A2020-02-05 00:00:00.000000J"A2020-02-04 00:00:00.000000J"A2020-02-03 00:00:00.000000J"A2020-01-31 00:00:00.000000J"A2020-05-22 00:00:00.000000Ji"A2020-05-20 00:00:00.000000Jg"A2020-05-18 00:00:00.000000Je"A2020-05-13 00:00:00.000000Jb"A2020-05-06 00:00:00.000000J]"A2020-06-05 00:00:00.000000Js"A2020-06-04 00:00:00.000000Jr"A2020-06-03 00:00:00.000000Jq"A2020-05-07 00:00:00.000000J^"A2020-04-29 00:00:00.000000JY"A2020-04-28 00:00:00.000000JX"A2020-04-20 00:00:00.000000JR"A2020-04-17 00:00:00.000000JQ"A2020-05-26 00:00:00.000000Jk;2020-06-22 00:00:00.000000J~"A2020-06-19 00:00:00.000000J}"A2020-06-18 00:00:00.000000J|"A2020-06-17 00:00:00.000000J{"A2020-06-16 00:00:00.000000Jz"A2020-06-15 00:00:00.000000Jy"A2020-06-12 00:00:00.000000Jx"A2020-06-11 00:00:00.000000Jw"A2020-06-10 00:00:00.000000Jv"A2020-06-09 00:00:00.000000Ju"A2020-06-08 00:00:00.000000Jt"A2020-06-01 00:00:00.000000Jo"A2020-05-29 00:00:00.000000Jn"A2020-05-28 00:00:00.000000Jm"A2020-05-27 00:00:00.000000Jl"A2020-01-30 00:00:00.000000J"A2020-01-29 00:00:00.000000J"A2020-01-28 00:00:00.000000J"A2020-01-27 00:00:00.000000J"A2020-01-24 00:00:00.000000J"A2020-01-23 00:00:00.000000J"A2020-01-22 00:00:00.000000J"A2020-01-21 00:00:00.000000J"A2020-01-20 00:00:00.000000J"A2020-01-17 00:00:00.000000J#2020-06-23 00:00:00.000000J rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2020-10-13 00:00:00.000000J"A2020-10-09 00:00:00.000000J"A2020-10-07 00:00:00.000000J"A2020-10-02 00:00:00.000000J"A2020-09-28 00:00:00.000000J"A2020-10-05 00:00:00.000000J"A2020-09-21 00:00:00.000000J"A2020-09-30 00:00:00.000000J"A2020-09-29 00:00:00.000000J"A2020-09-10 00:00:00.000000J"A2020-09-23 00:00:00.000000J"A2020-09-22 00:00:00.000000J"A2020-08-27 00:00:00.000000J"A2020-09-16 00:00:00.000000J"A2020-09-15 00:00:00.000000J"A2020-09-14 00:00:00.000000J"A2020-09-11 00:00:00.000000J"A2020-08-10 00:00:00.000000J"A2020-09-04 00:00:00.000000J"A2020-09-03 00:00:00.000000J"A2020-09-02 00:00:00.000000J"A2020-09-01 00:00:00.000000J"A2020-08-31 00:00:00.000000J"A2020-08-28 00:00:00.000000J"A2020-08-20 00:00:00.000000J"A2020-08-19 00:00:00.000000J"A2020-08-18 00:00:00.000000J"A2020-08-17 00:00:00.000000J"A2020-08-14 00:00:00.000000J"A2020-08-13 00:00:00.000000J"A2020-08-12 00:00:00.000000J"A2020-08-11 00:00:00.000000J"A2020-10-21 00:00:00.000000J"A2020-08-07 00:00:00.000000J"A2020-08-06 00:00:00.000000J"A2020-08-05 00:00:00.000000J"A2020-08-04 00:00:00.000000J"A2020-08-03 00:00:00.000000J"A2020-07-31 00:00:00.000000J"A2020-07-30 00:00:00.000000J"A2020-07-29 00:00:00.000000J"A2020-07-28 00:00:00.000000J"A2020-07-27 00:00:00.000000J"A2020-07-24 00:00:00.000000J"A2020-07-23 00:00:00.000000J"A2020-07-22 00:00:00.000000J"A2020-07-21 00:00:00.000000J"A2020-07-20 00:00:00.000000J"A2020-07-17 00:00:00.000000J"A2020-07-16 00:00:00.000000J"A2020-09-07 00:00:00.000000J"A2020-08-26 00:00:00.000000J"A2020-08-25 00:00:00.000000J"A2020-08-24 00:00:00.000000J"A2020-08-21 00:00:00.000000J"A2020-07-15 00:00:00.000000J"A2020-07-14 00:00:00.000000J"A2020-07-13 00:00:00.000000J"A2020-07-10 00:00:00.000000J"A2020-07-09 00:00:00.000000J"A2020-07-08 00:00:00.000000J"A2020-07-07 00:00:00.000000J"A2020-07-06 00:00:00.000000J"A2020-07-03 00:00:00.000000J"A2020-07-02 00:00:00.000000J"A2020-07-01 00:00:00.000000J"A2020-06-30 00:00:00.000000J"A2020-06-29 00:00:00.000000J"A2020-06-26 00:00:00.000000J"A2020-06-25 00:00:00.000000J"A2020-10-12 00:00:00.000000J"A2020-10-08 00:00:00.000000J"A2020-10-06 00:00:00.000000J"A2020-10-01 00:00:00.000000J"A2020-09-24 00:00:00.000000J"A2020-10-26 00:00:00.000000J"A2020-10-23 00:00:00.000000J"A2020-10-22 00:00:00.000000J"A2020-09-25 00:00:00.000000J"A2020-09-18 00:00:00.000000J"A2020-09-17 00:00:00.000000J"A2020-09-09 00:00:00.000000J"A2020-09-08 00:00:00.000000J"A2020-10-14 00:00:00.000000J;2020-11-10 00:00:00.000000J"A2020-11-09 00:00:00.000000J"A2020-11-06 00:00:00.000000J"A2020-11-05 00:00:00.000000J"A2020-11-04 00:00:00.000000J"A2020-11-03 00:00:00.000000J"A2020-11-02 00:00:00.000000J"A2020-10-30 00:00:00.000000J"A2020-10-29 00:00:00.000000J"A2020-10-28 00:00:00.000000J"A2020-10-27 00:00:00.000000J"A2020-10-20 00:00:00.000000J"A2020-10-19 00:00:00.000000J"A2020-10-16 00:00:00.000000J"A2020-10-15 00:00:00.000000J"A2020-06-24 00:00:00.000000J"A2020-06-23 00:00:00.000000J"A2020-06-22 00:00:00.000000J~"A2020-06-19 00:00:00.000000J}"A2020-06-18 00:00:00.000000J|"A2020-06-17 00:00:00.000000J{"A2020-06-16 00:00:00.000000Jz"A2020-06-15 00:00:00.000000Jy"A2020-06-12 00:00:00.000000Jx"A2020-06-11 00:00:00.000000Jw#2020-11-11 00:00:00.000000J rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2021-03-09 00:00:00.000000K4"A2021-03-05 00:00:00.000000K2"A2021-03-03 00:00:00.000000K0"A2021-02-26 00:00:00.000000K-"A2021-02-22 00:00:00.000000K)"A2021-03-01 00:00:00.000000K."A2021-02-15 00:00:00.000000K$"A2021-02-24 00:00:00.000000K+"A2021-02-23 00:00:00.000000K*"A2021-02-04 00:00:00.000000K"A2021-02-17 00:00:00.000000K&"A2021-02-16 00:00:00.000000K%"A2021-01-21 00:00:00.000000K"A2021-02-10 00:00:00.000000K!"A2021-02-09 00:00:00.000000K "A2021-02-08 00:00:00.000000K"A2021-02-05 00:00:00.000000K"A2021-01-04 00:00:00.000000K"A2021-01-29 00:00:00.000000K"A2021-01-28 00:00:00.000000K"A2021-01-27 00:00:00.000000K"A2021-01-26 00:00:00.000000K"A2021-01-25 00:00:00.000000K"A2021-01-22 00:00:00.000000K"A2021-01-14 00:00:00.000000K"A2021-01-13 00:00:00.000000K "A2021-01-12 00:00:00.000000K "A2021-01-11 00:00:00.000000K "A2021-01-08 00:00:00.000000K "A2021-01-07 00:00:00.000000K "A2021-01-06 00:00:00.000000K"A2021-01-05 00:00:00.000000K"A2021-03-17 00:00:00.000000K:"A2020-12-30 00:00:00.000000K"A2020-12-29 00:00:00.000000K"A2020-12-28 00:00:00.000000K"A2020-12-23 00:00:00.000000K"A2020-12-22 00:00:00.000000K"A2020-12-21 00:00:00.000000K"A2020-12-18 00:00:00.000000J"A2020-12-17 00:00:00.000000J"A2020-12-16 00:00:00.000000J"A2020-12-15 00:00:00.000000J"A2020-12-14 00:00:00.000000J"A2020-12-11 00:00:00.000000J"A2020-12-10 00:00:00.000000J"A2020-12-09 00:00:00.000000J"A2020-12-08 00:00:00.000000J"A2020-12-07 00:00:00.000000J"A2020-12-04 00:00:00.000000J"A2021-02-01 00:00:00.000000K"A2021-01-20 00:00:00.000000K"A2021-01-19 00:00:00.000000K"A2021-01-18 00:00:00.000000K"A2021-01-15 00:00:00.000000K"A2020-12-03 00:00:00.000000J"A2020-12-02 00:00:00.000000J"A2020-12-01 00:00:00.000000J"A2020-11-30 00:00:00.000000J"A2020-11-27 00:00:00.000000J"A2020-11-26 00:00:00.000000J"A2020-11-25 00:00:00.000000J"A2020-11-24 00:00:00.000000J"A2020-11-23 00:00:00.000000J"A2020-11-20 00:00:00.000000J"A2020-11-19 00:00:00.000000J"A2020-11-18 00:00:00.000000J"A2020-11-17 00:00:00.000000J"A2020-11-16 00:00:00.000000J"A2020-11-13 00:00:00.000000J"A2021-03-08 00:00:00.000000K3"A2021-03-04 00:00:00.000000K1"A2021-03-02 00:00:00.000000K/"A2021-02-25 00:00:00.000000K,"A2021-02-18 00:00:00.000000K'"A2021-03-22 00:00:00.000000K="A2021-03-19 00:00:00.000000K<"A2021-03-18 00:00:00.000000K;"A2021-02-19 00:00:00.000000K("A2021-02-12 00:00:00.000000K#"A2021-02-11 00:00:00.000000K""A2021-02-03 00:00:00.000000K"A2021-02-02 00:00:00.000000K"A2021-03-10 00:00:00.000000K5;2021-04-08 00:00:00.000000KH"A2021-04-07 00:00:00.000000KG"A2021-04-06 00:00:00.000000KF"A2021-04-01 00:00:00.000000KE"A2021-03-31 00:00:00.000000KD"A2021-03-30 00:00:00.000000KC"A2021-03-29 00:00:00.000000KB"A2021-03-26 00:00:00.000000KA"A2021-03-25 00:00:00.000000K@"A2021-03-24 00:00:00.000000K?"A2021-03-23 00:00:00.000000K>"A2021-03-16 00:00:00.000000K9"A2021-03-15 00:00:00.000000K8"A2021-03-12 00:00:00.000000K7"A2021-03-11 00:00:00.000000K6"A2020-11-12 00:00:00.000000J"A2020-11-11 00:00:00.000000J"A2020-11-10 00:00:00.000000J"A2020-11-09 00:00:00.000000J"A2020-11-06 00:00:00.000000J"A2020-11-05 00:00:00.000000J"A2020-11-04 00:00:00.000000J"A2020-11-03 00:00:00.000000J"A2020-11-02 00:00:00.000000J"A2020-10-30 00:00:00.000000J#2021-04-09 00:00:00.000000KI rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2021-07-30 00:00:00.000000K"A2021-07-28 00:00:00.000000K"A2021-07-26 00:00:00.000000K"A2021-07-21 00:00:00.000000K"A2021-07-15 00:00:00.000000K"A2021-07-22 00:00:00.000000K"A2021-07-08 00:00:00.000000K"A2021-07-19 00:00:00.000000K"A2021-07-16 00:00:00.000000K"A2021-06-29 00:00:00.000000K"A2021-07-12 00:00:00.000000K"A2021-07-09 00:00:00.000000K"A2021-06-15 00:00:00.000000Kx"A2021-07-05 00:00:00.000000K"A2021-07-02 00:00:00.000000K"A2021-07-01 00:00:00.000000K"A2021-06-30 00:00:00.000000K"A2021-05-27 00:00:00.000000Kk"A2021-06-23 00:00:00.000000K~"A2021-06-22 00:00:00.000000K}"A2021-06-21 00:00:00.000000K|"A2021-06-18 00:00:00.000000K{"A2021-06-17 00:00:00.000000Kz"A2021-06-16 00:00:00.000000Ky"A2021-06-08 00:00:00.000000Ks"A2021-06-07 00:00:00.000000Kr"A2021-06-04 00:00:00.000000Kq"A2021-06-03 00:00:00.000000Kp"A2021-06-02 00:00:00.000000Ko"A2021-06-01 00:00:00.000000Kn"A2021-05-31 00:00:00.000000Km"A2021-05-28 00:00:00.000000Kl"A2021-08-09 00:00:00.000000K"A2021-05-26 00:00:00.000000Kj"A2021-05-25 00:00:00.000000Ki"A2021-05-24 00:00:00.000000Kh"A2021-05-21 00:00:00.000000Kg"A2021-05-20 00:00:00.000000Kf"A2021-05-19 00:00:00.000000Ke"A2021-05-18 00:00:00.000000Kd"A2021-05-17 00:00:00.000000Kc"A2021-05-14 00:00:00.000000Kb"A2021-05-13 00:00:00.000000Ka"A2021-05-12 00:00:00.000000K`"A2021-05-11 00:00:00.000000K_"A2021-05-10 00:00:00.000000K^"A2021-05-07 00:00:00.000000K]"A2021-05-06 00:00:00.000000K\"A2021-05-05 00:00:00.000000K["A2021-05-04 00:00:00.000000KZ"A2021-06-24 00:00:00.000000K"A2021-06-14 00:00:00.000000Kw"A2021-06-11 00:00:00.000000Kv"A2021-06-10 00:00:00.000000Ku"A2021-06-09 00:00:00.000000Kt"A2021-05-03 00:00:00.000000KY"A2021-04-30 00:00:00.000000KX"A2021-04-29 00:00:00.000000KW"A2021-04-28 00:00:00.000000KV"A2021-04-27 00:00:00.000000KU"A2021-04-26 00:00:00.000000KT"A2021-04-23 00:00:00.000000KS"A2021-04-22 00:00:00.000000KR"A2021-04-21 00:00:00.000000KQ"A2021-04-20 00:00:00.000000KP"A2021-04-19 00:00:00.000000KO"A2021-04-16 00:00:00.000000KN"A2021-04-15 00:00:00.000000KM"A2021-04-14 00:00:00.000000KL"A2021-04-13 00:00:00.000000KK"A2021-07-29 00:00:00.000000K"A2021-07-27 00:00:00.000000K"A2021-07-23 00:00:00.000000K"A2021-07-20 00:00:00.000000K"A2021-07-13 00:00:00.000000K"A2021-08-12 00:00:00.000000K"A2021-08-11 00:00:00.000000K"A2021-08-10 00:00:00.000000K"A2021-07-14 00:00:00.000000K"A2021-07-07 00:00:00.000000K"A2021-07-06 00:00:00.000000K"A2021-06-28 00:00:00.000000K"A2021-06-25 00:00:00.000000K"A2021-08-02 00:00:00.000000K;2021-08-27 00:00:00.000000K"A2021-08-26 00:00:00.000000K"A2021-08-25 00:00:00.000000K"A2021-08-24 00:00:00.000000K"A2021-08-23 00:00:00.000000K"A2021-08-20 00:00:00.000000K"A2021-08-19 00:00:00.000000K"A2021-08-18 00:00:00.000000K"A2021-08-17 00:00:00.000000K"A2021-08-16 00:00:00.000000K"A2021-08-13 00:00:00.000000K"A2021-08-06 00:00:00.000000K"A2021-08-05 00:00:00.000000K"A2021-08-04 00:00:00.000000K"A2021-08-03 00:00:00.000000K"A2021-04-12 00:00:00.000000KJ"A2021-04-09 00:00:00.000000KI"A2021-04-08 00:00:00.000000KH"A2021-04-07 00:00:00.000000KG"A2021-04-06 00:00:00.000000KF"A2021-04-01 00:00:00.000000KE"A2021-03-31 00:00:00.000000KD"A2021-03-30 00:00:00.000000KC"A2021-03-29 00:00:00.000000KB"A2021-03-26 00:00:00.000000KA#2021-08-30 00:00:00.000000K j$fE$<vU4nM, nM, ~] u T 3  m L + mf+ eD# } \ ;  |[:tS2 lE d C "  $| A2019-10-22 00:00:00.000000+F A2019-10-22 00:00:00.000000+ A2019-10-21 00:00:00.000000* A2019-10-18 00:00:00.000000):2019-10-22 00:00:00.000000]2019-10-23 00:00:00.0 A2019-10-17 00:00:00.000000T A2019-10-17 00:00:00.000000I A2019-10-17 00:00:00.000000@ A2019-10-17 00:00:00.0000006 A2019-10-17 00:00:00.000000+C A2019-10-18 00:00:00.000000 v A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000> A2019-10-18 00:00:00.000000p A2019-10-18 00:00:00.000000ߢ A2019-10-18 00:00:00.000000ה A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000 A2019-10-22 00:00:00.000000L:2019-10-22 00:00:00.0000002019-10-22 00:00:00.0 A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000H A2019-10-17 00:00:00.000000K A2019-10-17 00:00:00.000000} A2019-10-17 00:00:00.000000ٯ A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000E A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000Q A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000 A2019-10-17 00:00:00.000000x A2019-10-17 00:00:00.000000j? A2019-10-17 00:00:00.000000_q A2019-10-18 00:00:00.000000T A2019-10-18 00:00:00.000000I A2019-10-18 00:00:00.000000@ A2019-10-18 00:00:00.0000006 A2019-10-18 00:00:00.000000+D A2019-10-21 00:00:00.000000 w A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000? A2019-10-21 00:00:00.000000q A2019-10-21 00:00:00.000000ߣ A2019-10-21 00:00:00.000000ו A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000!2019-10-21 00:00:00.000000\ A2019-10-21 00:00:00.000000 :2019-10-21 00:00:00.000000 *2019-10-21 00:00:00.0 A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000I A2019-10-18 00:00:00.000000L A2019-10-18 00:00:00.000000~ A2019-10-18 00:00:00.000000ٰ A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000F A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000R A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000 A2019-10-18 00:00:00.000000x A2019-10-18 00:00:00.000000j@ A2019-10-18 00:00:00.000000_r A2019-10-21 00:00:00.000000T A2019-10-21 00:00:00.000000I A2019-10-21 00:00:00.000000@ A2019-10-21 00:00:00.0000006 A2019-10-21 00:00:00.000000+E A2019-10-22 00:00:00.000000 x A2019-10-22 00:00:00.000000 A2019-10-22 00:00:00.000000 A2019-10-22 00:00:00.000000 A2019-10-22 00:00:00.000000@ A2019-10-22 00:00:00.000000r A2019-10-22 00:00:00.000000ߤ A2019-10-22 00:00:00.000000ז A2019-10-22 00:00:00.000000 A2019-10-22 00:00:00.000000 *!2019-10-18 00:00:00.000000[ A2019-10-18 00:00:00.000000B2019-10-18 00:00:00.000000!2019-10-18 00:00:00.000000 A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000J A2019-10-21 00:00:00.000000M A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000ٱ A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000G A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000! A2019-10-21 00:00:00.000000S A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000 A2019-10-21 00:00:00.000000x A2019-10-21 00:00:00.000000jA A2019-10-21 00:00:00.000000_s A2019-10-22 00:00:00.000000I A2019-10-22 00:00:00.000000@ A2019-10-22 00:00:00.0000006 rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2021-12-20 00:00:00.000000K"A2021-12-16 00:00:00.000000K"A2021-12-14 00:00:00.000000K"A2021-12-09 00:00:00.000000K"A2021-12-03 00:00:00.000000K"A2021-12-10 00:00:00.000000K"A2021-11-26 00:00:00.000000K"A2021-12-07 00:00:00.000000K"A2021-12-06 00:00:00.000000K"A2021-11-17 00:00:00.000000K"A2021-11-30 00:00:00.000000K"A2021-11-29 00:00:00.000000K"A2021-11-03 00:00:00.000000K"A2021-11-23 00:00:00.000000K"A2021-11-22 00:00:00.000000K"A2021-11-19 00:00:00.000000K"A2021-11-18 00:00:00.000000K"A2021-10-15 00:00:00.000000K"A2021-11-11 00:00:00.000000K"A2021-11-10 00:00:00.000000K"A2021-11-09 00:00:00.000000K"A2021-11-08 00:00:00.000000K"A2021-11-05 00:00:00.000000K"A2021-11-04 00:00:00.000000K"A2021-10-27 00:00:00.000000K"A2021-10-26 00:00:00.000000K"A2021-10-25 00:00:00.000000K"A2021-10-22 00:00:00.000000K"A2021-10-21 00:00:00.000000K"A2021-10-20 00:00:00.000000K"A2021-10-19 00:00:00.000000K"A2021-10-18 00:00:00.000000K"A2021-12-29 00:00:00.000000L"A2021-10-14 00:00:00.000000K"A2021-10-13 00:00:00.000000K"A2021-10-12 00:00:00.000000K"A2021-10-11 00:00:00.000000K"A2021-10-08 00:00:00.000000K"A2021-10-07 00:00:00.000000K"A2021-10-06 00:00:00.000000K"A2021-10-05 00:00:00.000000K"A2021-10-04 00:00:00.000000K"A2021-10-01 00:00:00.000000K"A2021-09-30 00:00:00.000000K"A2021-09-29 00:00:00.000000K"A2021-09-28 00:00:00.000000K"A2021-09-27 00:00:00.000000K"A2021-09-24 00:00:00.000000K"A2021-09-23 00:00:00.000000K"A2021-09-22 00:00:00.000000K"A2021-11-12 00:00:00.000000K"A2021-11-02 00:00:00.000000K"A2021-11-01 00:00:00.000000K"A2021-10-29 00:00:00.000000K"A2021-10-28 00:00:00.000000K"A2021-09-21 00:00:00.000000K"A2021-09-20 00:00:00.000000K"A2021-09-17 00:00:00.000000K"A2021-09-16 00:00:00.000000K"A2021-09-15 00:00:00.000000K"A2021-09-14 00:00:00.000000K"A2021-09-13 00:00:00.000000K"A2021-09-10 00:00:00.000000K"A2021-09-09 00:00:00.000000K"A2021-09-08 00:00:00.000000K"A2021-09-07 00:00:00.000000K"A2021-09-06 00:00:00.000000K"A2021-09-03 00:00:00.000000K"A2021-09-02 00:00:00.000000K"A2021-09-01 00:00:00.000000K"A2021-12-17 00:00:00.000000K"A2021-12-15 00:00:00.000000K"A2021-12-13 00:00:00.000000K"A2021-12-08 00:00:00.000000K"A2021-12-01 00:00:00.000000K"A2022-01-04 00:00:00.000000L"A2022-01-03 00:00:00.000000L"A2021-12-30 00:00:00.000000L"A2021-12-02 00:00:00.000000K"A2021-11-25 00:00:00.000000K"A2021-11-24 00:00:00.000000K"A2021-11-16 00:00:00.000000K"A2021-11-15 00:00:00.000000K"A2021-12-21 00:00:00.000000K;2022-01-19 00:00:00.000000L"A2022-01-18 00:00:00.000000L"A2022-01-17 00:00:00.000000L"A2022-01-14 00:00:00.000000L"A2022-01-13 00:00:00.000000L"A2022-01-12 00:00:00.000000L "A2022-01-11 00:00:00.000000L "A2022-01-10 00:00:00.000000L "A2022-01-07 00:00:00.000000L "A2022-01-06 00:00:00.000000L "A2022-01-05 00:00:00.000000L"A2021-12-28 00:00:00.000000L"A2021-12-27 00:00:00.000000L"A2021-12-23 00:00:00.000000L"A2021-12-22 00:00:00.000000L"A2021-08-31 00:00:00.000000K"A2021-08-30 00:00:00.000000K"A2021-08-27 00:00:00.000000K"A2021-08-26 00:00:00.000000K"A2021-08-25 00:00:00.000000K"A2021-08-24 00:00:00.000000K"A2021-08-23 00:00:00.000000K"A2021-08-20 00:00:00.000000K"A2021-08-19 00:00:00.000000K"A2021-08-18 00:00:00.000000K#2022-01-20 00:00:00.000000L rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2022-05-16 00:00:00.000000Lc"A2022-05-12 00:00:00.000000La"A2022-05-10 00:00:00.000000L_"A2022-05-05 00:00:00.000000L\"A2022-04-29 00:00:00.000000LX"A2022-05-06 00:00:00.000000L]"A2022-04-22 00:00:00.000000LS"A2022-05-03 00:00:00.000000LZ"A2022-05-02 00:00:00.000000LY"A2022-04-11 00:00:00.000000LL"A2022-04-26 00:00:00.000000LU"A2022-04-25 00:00:00.000000LT"A2022-03-28 00:00:00.000000LB"A2022-04-19 00:00:00.000000LP"A2022-04-14 00:00:00.000000LO"A2022-04-13 00:00:00.000000LN"A2022-04-12 00:00:00.000000LM"A2022-03-09 00:00:00.000000L5"A2022-04-05 00:00:00.000000LH"A2022-04-04 00:00:00.000000LG"A2022-04-01 00:00:00.000000LF"A2022-03-31 00:00:00.000000LE"A2022-03-30 00:00:00.000000LD"A2022-03-29 00:00:00.000000LC"A2022-03-21 00:00:00.000000L="A2022-03-18 00:00:00.000000L<"A2022-03-17 00:00:00.000000L;"A2022-03-16 00:00:00.000000L:"A2022-03-15 00:00:00.000000L9"A2022-03-14 00:00:00.000000L8"A2022-03-11 00:00:00.000000L7"A2022-03-10 00:00:00.000000L6"A2022-05-24 00:00:00.000000Li"A2022-03-08 00:00:00.000000L4"A2022-03-07 00:00:00.000000L3"A2022-03-04 00:00:00.000000L2"A2022-03-03 00:00:00.000000L1"A2022-03-02 00:00:00.000000L0"A2022-03-01 00:00:00.000000L/"A2022-02-28 00:00:00.000000L."A2022-02-25 00:00:00.000000L-"A2022-02-24 00:00:00.000000L,"A2022-02-23 00:00:00.000000L+"A2022-02-22 00:00:00.000000L*"A2022-02-21 00:00:00.000000L)"A2022-02-18 00:00:00.000000L("A2022-02-17 00:00:00.000000L'"A2022-02-16 00:00:00.000000L&"A2022-02-15 00:00:00.000000L%"A2022-02-14 00:00:00.000000L$"A2022-04-06 00:00:00.000000LI"A2022-03-25 00:00:00.000000LA"A2022-03-24 00:00:00.000000L@"A2022-03-23 00:00:00.000000L?"A2022-03-22 00:00:00.000000L>"A2022-02-11 00:00:00.000000L#"A2022-02-10 00:00:00.000000L""A2022-02-09 00:00:00.000000L!"A2022-02-08 00:00:00.000000L "A2022-02-07 00:00:00.000000L"A2022-02-04 00:00:00.000000L"A2022-02-03 00:00:00.000000L"A2022-02-02 00:00:00.000000L"A2022-02-01 00:00:00.000000L"A2022-01-31 00:00:00.000000L"A2022-01-28 00:00:00.000000L"A2022-01-27 00:00:00.000000L"A2022-01-26 00:00:00.000000L"A2022-01-25 00:00:00.000000L"A2022-01-24 00:00:00.000000L"A2022-05-13 00:00:00.000000Lb"A2022-05-11 00:00:00.000000L`"A2022-05-09 00:00:00.000000L^"A2022-05-04 00:00:00.000000L["A2022-04-27 00:00:00.000000LV"A2022-05-27 00:00:00.000000Ll"A2022-05-26 00:00:00.000000Lk"A2022-05-25 00:00:00.000000Lj"A2022-04-28 00:00:00.000000LW"A2022-04-21 00:00:00.000000LR"A2022-04-20 00:00:00.000000LQ"A2022-04-08 00:00:00.000000LK"A2022-04-07 00:00:00.000000LJ"A2022-05-17 00:00:00.000000Ld;2022-06-13 00:00:00.000000Lw"A2022-06-10 00:00:00.000000Lv"A2022-06-09 00:00:00.000000Lu"A2022-06-08 00:00:00.000000Lt"A2022-06-07 00:00:00.000000Ls"A2022-06-06 00:00:00.000000Lr"A2022-06-03 00:00:00.000000Lq"A2022-06-02 00:00:00.000000Lp"A2022-06-01 00:00:00.000000Lo"A2022-05-31 00:00:00.000000Ln"A2022-05-30 00:00:00.000000Lm"A2022-05-23 00:00:00.000000Lh"A2022-05-20 00:00:00.000000Lg"A2022-05-19 00:00:00.000000Lf"A2022-05-18 00:00:00.000000Le"A2022-01-21 00:00:00.000000L"A2022-01-20 00:00:00.000000L"A2022-01-19 00:00:00.000000L"A2022-01-18 00:00:00.000000L"A2022-01-17 00:00:00.000000L"A2022-01-14 00:00:00.000000L"A2022-01-13 00:00:00.000000L"A2022-01-12 00:00:00.000000L "A2022-01-11 00:00:00.000000L "A2022-01-10 00:00:00.000000L #2022-06-14 00:00:00.000000Lx rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2022-10-05 00:00:00.000000L"A2022-10-03 00:00:00.000000L"A2022-09-29 00:00:00.000000L"A2022-09-26 00:00:00.000000L"A2022-09-20 00:00:00.000000L"A2022-09-27 00:00:00.000000L"A2022-09-13 00:00:00.000000L"A2022-09-22 00:00:00.000000L"A2022-09-21 00:00:00.000000L"A2022-09-02 00:00:00.000000L"A2022-09-15 00:00:00.000000L"A2022-09-14 00:00:00.000000L"A2022-08-19 00:00:00.000000L"A2022-09-08 00:00:00.000000L"A2022-09-07 00:00:00.000000L"A2022-09-06 00:00:00.000000L"A2022-09-05 00:00:00.000000L"A2022-08-01 00:00:00.000000L"A2022-08-29 00:00:00.000000L"A2022-08-26 00:00:00.000000L"A2022-08-25 00:00:00.000000L"A2022-08-24 00:00:00.000000L"A2022-08-23 00:00:00.000000L"A2022-08-22 00:00:00.000000L"A2022-08-11 00:00:00.000000L"A2022-08-10 00:00:00.000000L"A2022-08-09 00:00:00.000000L"A2022-08-08 00:00:00.000000L"A2022-08-05 00:00:00.000000L"A2022-08-04 00:00:00.000000L"A2022-08-03 00:00:00.000000L"A2022-08-02 00:00:00.000000L"A2022-10-13 00:00:00.000000L"A2022-07-29 00:00:00.000000L"A2022-07-28 00:00:00.000000L"A2022-07-27 00:00:00.000000L"A2022-07-26 00:00:00.000000L"A2022-07-25 00:00:00.000000L"A2022-07-22 00:00:00.000000L"A2022-07-21 00:00:00.000000L"A2022-07-20 00:00:00.000000L"A2022-07-19 00:00:00.000000L"A2022-07-18 00:00:00.000000L"A2022-07-15 00:00:00.000000L"A2022-07-14 00:00:00.000000L"A2022-07-13 00:00:00.000000L"A2022-07-12 00:00:00.000000L"A2022-07-11 00:00:00.000000L"A2022-07-08 00:00:00.000000L"A2022-07-07 00:00:00.000000L"A2022-08-30 00:00:00.000000L"A2022-08-18 00:00:00.000000L"A2022-08-17 00:00:00.000000L"A2022-08-16 00:00:00.000000L"A2022-08-12 00:00:00.000000L"A2022-07-06 00:00:00.000000L"A2022-07-05 00:00:00.000000L"A2022-07-04 00:00:00.000000L"A2022-07-01 00:00:00.000000L"A2022-06-30 00:00:00.000000L"A2022-06-29 00:00:00.000000L"A2022-06-28 00:00:00.000000L"A2022-06-27 00:00:00.000000L"A2022-06-24 00:00:00.000000L"A2022-06-23 00:00:00.000000L"A2022-06-22 00:00:00.000000L~"A2022-06-21 00:00:00.000000L}"A2022-06-20 00:00:00.000000L|"A2022-06-17 00:00:00.000000L{"A2022-06-16 00:00:00.000000Lz"A2022-10-04 00:00:00.000000L"A2022-09-30 00:00:00.000000L"A2022-09-28 00:00:00.000000L"A2022-09-23 00:00:00.000000L"A2022-09-16 00:00:00.000000L"A2022-10-18 00:00:00.000000L"A2022-10-17 00:00:00.000000L"A2022-10-14 00:00:00.000000L"A2022-09-19 00:00:00.000000L"A2022-09-12 00:00:00.000000L"A2022-09-09 00:00:00.000000L"A2022-09-01 00:00:00.000000L"A2022-08-31 00:00:00.000000L"A2022-10-06 00:00:00.000000L;2022-11-02 00:00:00.000000L"A2022-11-01 00:00:00.000000L"A2022-10-31 00:00:00.000000L"A2022-10-28 00:00:00.000000L"A2022-10-27 00:00:00.000000L"A2022-10-26 00:00:00.000000L"A2022-10-25 00:00:00.000000L"A2022-10-24 00:00:00.000000L"A2022-10-21 00:00:00.000000L"A2022-10-20 00:00:00.000000L"A2022-10-19 00:00:00.000000L"A2022-10-12 00:00:00.000000L"A2022-10-11 00:00:00.000000L"A2022-10-10 00:00:00.000000L"A2022-10-07 00:00:00.000000L"A2022-06-15 00:00:00.000000Ly"A2022-06-14 00:00:00.000000Lx"A2022-06-13 00:00:00.000000Lw"A2022-06-10 00:00:00.000000Lv"A2022-06-09 00:00:00.000000Lu"A2022-06-08 00:00:00.000000Lt"A2022-06-07 00:00:00.000000Ls"A2022-06-06 00:00:00.000000Lr"A2022-06-03 00:00:00.000000Lq"A2022-06-02 00:00:00.000000Lp#2022-11-03 00:00:00.000000L rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2023-02-24 00:00:00.000000M-"A2023-02-22 00:00:00.000000M+"A2023-02-20 00:00:00.000000M)"A2023-02-15 00:00:00.000000M&"A2023-02-09 00:00:00.000000M""A2023-02-16 00:00:00.000000M'"A2023-02-02 00:00:00.000000M"A2023-02-13 00:00:00.000000M$"A2023-02-10 00:00:00.000000M#"A2023-01-24 00:00:00.000000M"A2023-02-06 00:00:00.000000M"A2023-02-03 00:00:00.000000M"A2023-01-10 00:00:00.000000M "A2023-01-30 00:00:00.000000M"A2023-01-27 00:00:00.000000M"A2023-01-26 00:00:00.000000M"A2023-01-25 00:00:00.000000M"A2022-12-21 00:00:00.000000L"A2023-01-18 00:00:00.000000M"A2023-01-17 00:00:00.000000M"A2023-01-16 00:00:00.000000M"A2023-01-13 00:00:00.000000M"A2023-01-12 00:00:00.000000M"A2023-01-11 00:00:00.000000M "A2023-01-03 00:00:00.000000M"A2023-01-02 00:00:00.000000M"A2022-12-30 00:00:00.000000M"A2022-12-29 00:00:00.000000M"A2022-12-28 00:00:00.000000M"A2022-12-27 00:00:00.000000M"A2022-12-23 00:00:00.000000M"A2022-12-22 00:00:00.000000M"A2023-03-06 00:00:00.000000M3"A2022-12-20 00:00:00.000000L"A2022-12-19 00:00:00.000000L"A2022-12-16 00:00:00.000000L"A2022-12-15 00:00:00.000000L"A2022-12-14 00:00:00.000000L"A2022-12-13 00:00:00.000000L"A2022-12-12 00:00:00.000000L"A2022-12-09 00:00:00.000000L"A2022-12-08 00:00:00.000000L"A2022-12-07 00:00:00.000000L"A2022-12-06 00:00:00.000000L"A2022-12-05 00:00:00.000000L"A2022-12-02 00:00:00.000000L"A2022-12-01 00:00:00.000000L"A2022-11-30 00:00:00.000000L"A2022-11-29 00:00:00.000000L"A2022-11-28 00:00:00.000000L"A2023-01-19 00:00:00.000000M"A2023-01-09 00:00:00.000000M "A2023-01-06 00:00:00.000000M "A2023-01-05 00:00:00.000000M "A2023-01-04 00:00:00.000000M"A2022-11-25 00:00:00.000000L"A2022-11-24 00:00:00.000000L"A2022-11-23 00:00:00.000000L"A2022-11-22 00:00:00.000000L"A2022-11-21 00:00:00.000000L"A2022-11-18 00:00:00.000000L"A2022-11-17 00:00:00.000000L"A2022-11-16 00:00:00.000000L"A2022-11-15 00:00:00.000000L"A2022-11-14 00:00:00.000000L"A2022-11-11 00:00:00.000000L"A2022-11-10 00:00:00.000000L"A2022-11-09 00:00:00.000000L"A2022-11-08 00:00:00.000000L"A2022-11-07 00:00:00.000000L"A2023-02-23 00:00:00.000000M,"A2023-02-21 00:00:00.000000M*"A2023-02-17 00:00:00.000000M("A2023-02-14 00:00:00.000000M%"A2023-02-07 00:00:00.000000M "A2023-03-09 00:00:00.000000M6"A2023-03-08 00:00:00.000000M5"A2023-03-07 00:00:00.000000M4"A2023-02-08 00:00:00.000000M!"A2023-02-01 00:00:00.000000M"A2023-01-31 00:00:00.000000M"A2023-01-23 00:00:00.000000M"A2023-01-20 00:00:00.000000M"A2023-02-27 00:00:00.000000M.;2023-03-24 00:00:00.000000MA"A2023-03-23 00:00:00.000000M@"A2023-03-22 00:00:00.000000M?"A2023-03-21 00:00:00.000000M>"A2023-03-20 00:00:00.000000M="A2023-03-17 00:00:00.000000M<"A2023-03-16 00:00:00.000000M;"A2023-03-15 00:00:00.000000M:"A2023-03-14 00:00:00.000000M9"A2023-03-13 00:00:00.000000M8"A2023-03-10 00:00:00.000000M7"A2023-03-03 00:00:00.000000M2"A2023-03-02 00:00:00.000000M1"A2023-03-01 00:00:00.000000M0"A2023-02-28 00:00:00.000000M/"A2022-11-04 00:00:00.000000L"A2022-11-03 00:00:00.000000L"A2022-11-02 00:00:00.000000L"A2022-11-01 00:00:00.000000L"A2022-10-31 00:00:00.000000L"A2022-10-28 00:00:00.000000L"A2022-10-27 00:00:00.000000L"A2022-10-26 00:00:00.000000L"A2022-10-25 00:00:00.000000L"A2022-10-24 00:00:00.000000L#2023-03-27 00:00:00.000000MB rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2023-07-20 00:00:00.000000M"A2023-07-18 00:00:00.000000M"A2023-07-14 00:00:00.000000M"A2023-07-11 00:00:00.000000M"A2023-07-05 00:00:00.000000M"A2023-07-12 00:00:00.000000M"A2023-06-28 00:00:00.000000M"A2023-07-07 00:00:00.000000M"A2023-07-06 00:00:00.000000M"A2023-06-19 00:00:00.000000M{"A2023-06-30 00:00:00.000000M"A2023-06-29 00:00:00.000000M"A2023-06-05 00:00:00.000000Mq"A2023-06-23 00:00:00.000000M"A2023-06-22 00:00:00.000000M~"A2023-06-21 00:00:00.000000M}"A2023-06-20 00:00:00.000000M|"A2023-05-17 00:00:00.000000Md"A2023-06-13 00:00:00.000000Mw"A2023-06-12 00:00:00.000000Mv"A2023-06-09 00:00:00.000000Mu"A2023-06-08 00:00:00.000000Mt"A2023-06-07 00:00:00.000000Ms"A2023-06-06 00:00:00.000000Mr"A2023-05-29 00:00:00.000000Ml"A2023-05-26 00:00:00.000000Mk"A2023-05-25 00:00:00.000000Mj"A2023-05-24 00:00:00.000000Mi"A2023-05-23 00:00:00.000000Mh"A2023-05-22 00:00:00.000000Mg"A2023-05-19 00:00:00.000000Mf"A2023-05-18 00:00:00.000000Me"A2023-07-28 00:00:00.000000M"A2023-05-16 00:00:00.000000Mc"A2023-05-15 00:00:00.000000Mb"A2023-05-12 00:00:00.000000Ma"A2023-05-11 00:00:00.000000M`"A2023-05-10 00:00:00.000000M_"A2023-05-09 00:00:00.000000M^"A2023-05-08 00:00:00.000000M]"A2023-05-05 00:00:00.000000M\"A2023-05-04 00:00:00.000000M["A2023-05-03 00:00:00.000000MZ"A2023-05-02 00:00:00.000000MY"A2023-04-28 00:00:00.000000MX"A2023-04-27 00:00:00.000000MW"A2023-04-26 00:00:00.000000MV"A2023-04-25 00:00:00.000000MU"A2023-04-24 00:00:00.000000MT"A2023-04-21 00:00:00.000000MS"A2023-06-14 00:00:00.000000Mx"A2023-06-02 00:00:00.000000Mp"A2023-06-01 00:00:00.000000Mo"A2023-05-31 00:00:00.000000Mn"A2023-05-30 00:00:00.000000Mm"A2023-04-20 00:00:00.000000MR"A2023-04-19 00:00:00.000000MQ"A2023-04-18 00:00:00.000000MP"A2023-04-17 00:00:00.000000MO"A2023-04-14 00:00:00.000000MN"A2023-04-13 00:00:00.000000MM"A2023-04-12 00:00:00.000000ML"A2023-04-11 00:00:00.000000MK"A2023-04-06 00:00:00.000000MJ"A2023-04-05 00:00:00.000000MI"A2023-04-04 00:00:00.000000MH"A2023-04-03 00:00:00.000000MG"A2023-03-31 00:00:00.000000MF"A2023-03-30 00:00:00.000000ME"A2023-03-29 00:00:00.000000MD"A2023-07-19 00:00:00.000000M"A2023-07-17 00:00:00.000000M"A2023-07-13 00:00:00.000000M"A2023-07-10 00:00:00.000000M"A2023-07-03 00:00:00.000000M"A2023-08-02 00:00:00.000000M"A2023-08-01 00:00:00.000000M"A2023-07-31 00:00:00.000000M"A2023-07-04 00:00:00.000000M"A2023-06-27 00:00:00.000000M"A2023-06-26 00:00:00.000000M"A2023-06-16 00:00:00.000000Mz"A2023-06-15 00:00:00.000000My"A2023-07-21 00:00:00.000000M;2023-08-18 00:00:00.000000M"A2023-08-17 00:00:00.000000M"A2023-08-16 00:00:00.000000M"A2023-08-14 00:00:00.000000M"A2023-08-11 00:00:00.000000M"A2023-08-10 00:00:00.000000M"A2023-08-09 00:00:00.000000M"A2023-08-08 00:00:00.000000M"A2023-08-07 00:00:00.000000M"A2023-08-04 00:00:00.000000M"A2023-08-03 00:00:00.000000M"A2023-07-27 00:00:00.000000M"A2023-07-26 00:00:00.000000M"A2023-07-25 00:00:00.000000M"A2023-07-24 00:00:00.000000M"A2023-03-28 00:00:00.000000MC"A2023-03-27 00:00:00.000000MB"A2023-03-24 00:00:00.000000MA"A2023-03-23 00:00:00.000000M@"A2023-03-22 00:00:00.000000M?"A2023-03-21 00:00:00.000000M>"A2023-03-20 00:00:00.000000M="A2023-03-17 00:00:00.000000M<"A2023-03-16 00:00:00.000000M;"A2023-03-15 00:00:00.000000M:#2023-08-21 00:00:00.000000M ! 0 @ P ` p(8HXhxtD AA2022-09-29 00:00:00.000000@5?@V @n@n>@Kyfinance2025-11-15 15:45:38.845860tC AA2022-09-28 00:00:00.000000@n@`@5?@I`J@I@yfinance2025-11-15 15:45:38.845858tB AA2022-09-27 00:00:00.000000@8Q@=p@@:O@yfinance2025-11-15 15:45:38.845856tA AA2022-09-26 00:00:00.000000@ =@ff`@ =@=pn@yfinance2025-11-15 15:45:38.845855t@ AA2022-09-23 00:00:00.000000@@`@z@=p@yfinance2025-11-15 15:45:38.845853t? AA2022-09-22 00:00:00.000000@W @@ @@W @@zY@aQyfinance2025-11-15 15:45:38.845851t> AA2022-09-21 00:00:00.000000@8Q@Ǯ @33@@@v@yfinance2025-11-15 15:45:38.845850t= AA2022-09-20 00:00:00.000000@@@#@B`@"yfinance2025-11-15 15:45:38.845848t< AA2022-09-19 00:00:00.000000@aG@@L@@r@yfinance2025-11-15 15:45:38.845846t; AA2022-09-16 00:00:00.000000@k @z@G @u€*A@G`yfinance2025-11-15 15:45:38.845844t: AA2022-09-15 00:00:00.000000@k @Q@G @`@nJ`yfinance2025-11-15 15:45:38.845843t9 AA2022-09-14 00:00:00.000000@@@ff`@z@~@Kyfinance2025-11-15 15:45:38.845841t8 AA2022-09-13 00:00:00.000000@€@33@@ @@)-1@ڀyfinance2025-11-15 15:45:38.845839t7 AA2022-09-12 00:00:00.000000@Q@f`@@f`,@`yfinance2025-11-15 15:45:38.845838t6 AA2022-09-09 00:00:00.000000@z@@z@@yfinance2025-11-15 15:45:38.845836t5 AA2022-09-08 00:00:00.000000@@Q@E@(D<@ yfinance2025-11-15 15:45:38.845834t4 AA2022-09-07 00:00:00.000000@B`@ @@#@D,@TXyfinance2025-11-15 15:45:38.845832t3 AA2022-09-06 00:00:00.000000@z@@@.@W @j@-nyfinance2025-11-15 15:45:38.845831t2 AA2022-09-05 00:00:00.000000@\)@@@= @Xyfinance2025-11-15 15:45:38.845829t1 AA2022-09-02 00:00:00.000000@p@@Q@ S@&@yfinance2025-11-15 15:45:38.845827t0 AA2022-09-01 00:00:00.000000@L@`@@k K@> yfinance2025-11-15 15:45:38.845826t/ AA2022-08-31 00:00:00.000000@33@@B`@@=@Xyfinance2025-11-15 15:45:38.845824t. AA2022-08-30 00:00:00.000000@33@@u€@.@33@ @\`yfinance2025-11-15 15:45:38.845822t- AA2022-08-29 00:00:00.000000@z@aG@€@` Z@yfinance2025-11-15 15:45:38.845820t, AA2022-08-26 00:00:00.000000@(@B`@@(@(8 yfinance2025-11-15 15:45:38.845819t+ AA2022-08-25 00:00:00.000000@z@Q@€@z\K@yfinance2025-11-15 15:45:38.845817t* AA2022-08-24 00:00:00.000000@(@\)@G@\ Q@Iyfinance2025-11-15 15:45:38.845815t) AA2022-08-23 00:00:00.000000@u€@@B`@L @-yfinance2025-11-15 15:45:38.845813t( AA2022-08-22 00:00:00.000000@aG@Q@(@}@ yfinance2025-11-15 15:45:38.845811t' AA2022-08-19 00:00:00.000000@z@p@L@aG @xyfinance2025-11-15 15:45:38.845810t& AA2022-08-18 00:00:00.000000@=@p@=@p5@4M`yfinance2025-11-15 15:45:38.845808t% AA2022-08-17 00:00:00.000000@k @@k @U@yfinance2025-11-15 15:45:38.845806t$ AA2022-08-16 00:00:00.000000@z@@@u€ @Āyfinance2025-11-15 15:45:38.845805 ! 0 @ P ` p(8HXhxtH AA2023-04-04 00:00:00.000000@@Ǯ @z@@Ǯ `9@<@yfinance2025-11-15 15:45:38.846084tG AA2023-04-03 00:00:00.000000@@@k @ EY@@yfinance2025-11-15 15:45:38.846083tF AA2023-03-31 00:00:00.000000@z@@`@aG@ m@j@yfinance2025-11-15 15:45:38.846081tE AA2023-03-30 00:00:00.000000@z@@`@\)@k @yfinance2025-11-15 15:45:38.846079tD AA2023-03-29 00:00:00.000000@@\)@€@G @@yfinance2025-11-15 15:45:38.846078tC AA2023-03-28 00:00:00.000000@=p@B`@z@8QO@yfinance2025-11-15 15:45:38.846076tB AA2023-03-27 00:00:00.000000@`@8Q@3@@33@@yfinance2025-11-15 15:45:38.846074tA AA2023-03-24 00:00:00.000000@@@ff`@R@=yfinance2025-11-15 15:45:38.846072t@ AA2023-03-23 00:00:00.000000@€@@@G`@z_yfinance2025-11-15 15:45:38.846071t? AA2023-03-22 00:00:00.000000@33@@G @€@\ E@Iyfinance2025-11-15 15:45:38.846069t> AA2023-03-21 00:00:00.000000@\)@\)@`@G @@yfinance2025-11-15 15:45:38.846067t= AA2023-03-20 00:00:00.000000@@L@p@L%߯@-yfinance2025-11-15 15:45:38.846066t< AA2023-03-17 00:00:00.000000@\)@z@@k @=e_@0 yfinance2025-11-15 15:45:38.846064t; AA2023-03-16 00:00:00.000000@@W @@Q@Q7 @ـyfinance2025-11-15 15:45:38.846062t: AA2023-03-15 00:00:00.000000@W @@@W @@k .F@`yfinance2025-11-15 15:45:38.846061t9 AA2023-03-14 00:00:00.000000@33@@=@#@`"@(8 yfinance2025-11-15 15:45:38.846059t8 AA2023-03-13 00:00:00.000000@@k @@. @ @yfinance2025-11-15 15:45:38.846057t7 AA2023-03-10 00:00:00.000000@@z@`@€#t@y yfinance2025-11-15 15:45:38.846056t6 AA2023-03-09 00:00:00.000000@`@`@`@`%@iyfinance2025-11-15 15:45:38.846054t5 AA2023-03-08 00:00:00.000000@@\ @ @@\ 0\@yfinance2025-11-15 15:45:38.846052t4 AA2023-03-07 00:00:00.000000@ =@k @@ =@yfinance2025-11-15 15:45:38.846050t3 AA2023-03-06 00:00:00.000000@L@Q@@#@cyfinance2025-11-15 15:45:38.846049t2 AA2023-03-03 00:00:00.000000@33@@W @@#@=p)@yfinance2025-11-15 15:45:38.846047t1 AA2023-03-02 00:00:00.000000@@W @@@@`@yfinance2025-11-15 15:45:38.846045t0 AA2023-03-01 00:00:00.000000@@@@@yfinance2025-11-15 15:45:38.846043t/ AA2023-02-28 00:00:00.000000@`@@ff`@=@0 yfinance2025-11-15 15:45:38.846042t. AA2023-02-27 00:00:00.000000@z@f`@@f`'@~yfinance2025-11-15 15:45:38.846040t- AA2023-02-24 00:00:00.000000@z@Q@Q@k @`yfinance2025-11-15 15:45:38.846038t, AA2023-02-23 00:00:00.000000@@3@@u€@u€ 3%@@yfinance2025-11-15 15:45:38.846036t+ AA2023-02-22 00:00:00.000000@3@@`@aG@Z@(8 yfinance2025-11-15 15:45:38.846035t* AA2023-02-21 00:00:00.000000@€@.@`@0@mfyfinance2025-11-15 15:45:38.846033t) AA2023-02-20 00:00:00.000000@f`@\ @p@ 5=@yfinance2025-11-15 15:45:38.846031t( AA2023-02-17 00:00:00.000000@@@@p@p@\@yfinance2025-11-15 15:45:38.846030 ! 0 @ P ` p(8HXhxt AA2023-01-02 00:00:00.000000@@\ @@ ɤ@yfinance2025-11-15 15:45:38.845972t AA2022-12-30 00:00:00.000000@@.@`@`@;yfinance2025-11-15 15:45:38.845970t AA2022-12-29 00:00:00.000000@@33@@)@33@ $@\`yfinance2025-11-15 15:45:38.845968t AA2022-12-28 00:00:00.000000@.@=p@@@ v@yfinance2025-11-15 15:45:38.845966t AA2022-12-27 00:00:00.000000@z@z@(@8Q@ yfinance2025-11-15 15:45:38.845965t AA2022-12-23 00:00:00.000000@p@@=p@ff`@yfinance2025-11-15 15:45:38.845963t AA2022-12-22 00:00:00.000000@=@@p@u€Ƴ@@yfinance2025-11-15 15:45:38.845961t AA2022-12-21 00:00:00.000000@8Q@@.@\ C@50yfinance2025-11-15 15:45:38.845960t~ AA2022-12-20 00:00:00.000000@8Q@\)@ =@#G:@cyfinance2025-11-15 15:45:38.845958t} AA2022-12-19 00:00:00.000000@@p@u€@@(8 yfinance2025-11-15 15:45:38.845956t| AA2022-12-16 00:00:00.000000@`@@\)@ff`?շ@yfinance2025-11-15 15:45:38.845955t{ AA2022-12-15 00:00:00.000000@p@\ @)@)@v yfinance2025-11-15 15:45:38.845953tz AA2022-12-14 00:00:00.000000@p@z@G @@j@yfinance2025-11-15 15:45:38.845951ty AA2022-12-13 00:00:00.000000@@@(@z@U@yfinance2025-11-15 15:45:38.845950tx AA2022-12-12 00:00:00.000000@ff`@`@ff`@= @ @yfinance2025-11-15 15:45:38.845948tw AA2022-12-09 00:00:00.000000@W @@=@`@ @@yfinance2025-11-15 15:45:38.845946tv AA2022-12-08 00:00:00.000000@=@=@@Q@ـyfinance2025-11-15 15:45:38.845945tu AA2022-12-07 00:00:00.000000@aG@`@aG@z De@yfinance2025-11-15 15:45:38.845943tt AA2022-12-06 00:00:00.000000@=@@G @L?1@-yfinance2025-11-15 15:45:38.845941ts AA2022-12-05 00:00:00.000000@\)@@\)@\ d@ c yfinance2025-11-15 15:45:38.845939tr AA2022-12-02 00:00:00.000000@u€@Q@ff`@\ U@ c yfinance2025-11-15 15:45:38.845938tq AA2022-12-01 00:00:00.000000@@Q@\)@(@j@yfinance2025-11-15 15:45:38.845936tp AA2022-11-30 00:00:00.000000@=@=@33@@k V(@yfinance2025-11-15 15:45:38.845934to AA2022-11-29 00:00:00.000000@@@L@ff` =@yfinance2025-11-15 15:45:38.845933tn AA2022-11-28 00:00:00.000000@`@@L@ @@yfinance2025-11-15 15:45:38.845931tm AA2022-11-25 00:00:00.000000@@Ǯ @z@Ǯ ,@<@yfinance2025-11-15 15:45:38.845929tl AA2022-11-24 00:00:00.000000@\)@p@W @@p d@4M`yfinance2025-11-15 15:45:38.845928tk AA2022-11-23 00:00:00.000000@L@z@@33@@aG @xyfinance2025-11-15 15:45:38.845926tj AA2022-11-22 00:00:00.000000@(@@(@ff` ף@yfinance2025-11-15 15:45:38.845924ti AA2022-11-21 00:00:00.000000@`@Q@@Q k|@ـyfinance2025-11-15 15:45:38.845922th AA2022-11-18 00:00:00.000000@G@33@@)@33@g@yfinance2025-11-15 15:45:38.845921tg AA2022-11-17 00:00:00.000000@@8Q@@Q~@W@yfinance2025-11-15 15:45:38.845919tf AA2022-11-16 00:00:00.000000@f`@`@3@@c@Q@yfinance2025-11-15 15:45:38.845917 c7lK* dC"hG&?y[} kxW6pO.  [ :  X:2\ > J )  c B ! | l K *`7|; |[:S0 A2020-04-01 00:00:00.000000dN!2020-03-31 00:00:00.000000dM A2020-03-31 00:00:00.000000 A2020-03-30 00:00:00.000000 A2020-03-27 00:00:00.000000 A2020-03-31 00:00:00.000000R A2020-03-30 00:00:00.000000Q A2020-03-27 00:00:00.000000P A2020-03-31 00:00:00.000000Ą A2020-03-30 00:00:00.000000ă A2020-03-27 00:00:00.000000Ă A2020-03-31 00:00:00.000000 A2020-03-30 00:00:00.000000 A2020-03-27 00:00:00.0000002020-03-30 00:00:00.000000 A2020-03-27 00:00:00.0000002020-03-30 00:00:00. A2020-03-27 00:00:00.000000 A2020-03-31 00:00:00.0000004 A2020-03-30 00:00:00.0000003 A2020-03-27 00:00:00.0000002 A2020-03-27 00:00:00.000000 A2020-03-27 00:00:00.000000_ A2020-03-27 00:00:00.000000U A2020-03-27 00:00:00.000000JD A2020-03-27 00:00:00.000000AN A2020-03-27 00:00:00.0000006 A2020-03-27 00:00:00.000000+ A2020-03-27 00:00:00.000000 A2020-03-27 00:00:00.000000 A2020-03-27 00:00:00.000000 H A2020-03-27 00:00:00.000000z A2020-03-27 00:00:00.000000 A2020-03-27 00:00:00.000000 A2020-03-27 00:00:00.000000 A2020-03-27 00:00:00.000000!2020-03-30 00:00:00.000000 A2020-03-30 00:00:00.000000 62020-03-30 00:00:00.000000. 2020-04-01 00:00: A2020-03-27 00:00:00.000000\ A2020-03-27 00:00:00.000000 A2020-03-27 00:00:00.000000 A2020-03-27 00:00:00.000000 A2020-03-27 00:00:00.000000$ A2020-03-27 00:00:00.000000yV A2020-03-27 00:00:00.000000j A2020-03-30 00:00:00.000000_ A2020-03-30 00:00:00.000000U A2020-03-30 00:00:00.000000JE A2020-03-30 00:00:00.000000AO A2020-03-30 00:00:00.0000006 A2020-03-30 00:00:00.000000+ A2020-03-30 00:00:00.000000 A2020-03-30 00:00:00.000000 A2020-03-30 00:00:00.000000 I A2020-03-30 00:00:00.000000{ A2020-03-30 00:00:00.000000 A2020-03-30 00:00:00.000000 A2020-03-30 00:00:00.000000 A2020-03-30 00:00:00.000000 A2020-03-27 00:00:00.0000004 A2020-03-30 00:00:00.000000g A2020-03-30 00:00:00.000000 _!2020-03-31 00:00:00.000000 A2020-03-31 00:00:00.000000 62020-03-31 00:00:00.000000/ 2020-03-31 00:00: A2020-03-30 00:00:00.000000] A2020-03-30 00:00:00.000000 A2020-03-30 00:00:00.000000 A2020-03-30 00:00:00.000000 A2020-03-30 00:00:00.000000% A2020-03-30 00:00:00.000000yW A2020-03-30 00:00:00.000000j A2020-03-31 00:00:00.000000_ A2020-03-31 00:00:00.000000U A2020-03-31 00:00:00.000000JF A2020-03-31 00:00:00.000000AP A2020-03-31 00:00:00.0000006 A2020-03-31 00:00:00.000000+ A2020-03-31 00:00:00.000000 A2020-03-31 00:00:00.000000 A2020-03-31 00:00:00.000000 J A2020-03-31 00:00:00.000000| A2020-03-31 00:00:00.000000 A2020-03-31 00:00:00.000000 A2020-03-31 00:00:00.000000 A2020-03-31 00:00:00.000000 A2020-03-31 00:00:00.0000006 A2020-03-30 00:00:00.0000005 A2020-03-31 00:00:00.000000h A2020-03-31 00:00:00.000000S\2020-04-01 00:00:00.000000S;2020-04-01 00:00:00.0000000S2020-03-30 00:00:00.00 A2020-03-31 00:00:00.000000^ A2020-03-31 00:00:00.000000 A2020-03-31 00:00:00.000000 A2020-03-31 00:00:00.000000 A2020-03-31 00:00:00.000000& A2020-03-31 00:00:00.000000yX A2020-03-31 00:00:00.000000j A2020-03-31 00:00:00.000000 A2020-03-30 00:00:00.0000002020-03-31 00:00:00.000000a2020-04-01 00:00:00.000000o2020-03-31 00:00:00.000000o2020-04-02 00:00:00.000000dO A2020-03-31 00:00:00.000000 A2020-03-30 00:00:00.000000 A2020-03-31 00:00:00.000000 A2020-03-30 00:00:00.000000 A2020-03-27 00:00:00.000000 A2020-03-31 00:00:00.000000 A2020-03-30 00:00:00.000000B2020-04-01 00:00:00.000000b!2020-03-30 00:00:00.000000o !' 7 G W g w/?O_ote AA2022-11-15 00:00:00.000000@@33@@@@Xyfinance2025-11-15 15:45:38.845916td AA2022-11-14 00:00:00.000000@@.@Q@)~5@v yfinance2025-11-15 15:45:38.845914tc AA2022-11-11 00:00:00.000000@W @@\)@`@lg@iyfinance2025-11-15 15:45:38.845912tb AA2022-11-10 00:00:00.000000@z@@G @B`@8Q@yfinance2025-11-15 15:45:38.845910ta AA2022-11-09 00:00:00.000000@L@@8Q@`O@B)yfinance2025-11-15 15:45:38.845909t` AA2022-11-08 00:00:00.000000@f`@k @@\) @ yfinance2025-11-15 15:45:38.845907t_ AA2022-11-07 00:00:00.000000@33@@Q@f`@@yfinance2025-11-15 15:45:38.845905t^ AA2022-11-04 00:00:00.000000@u€@W @@k @G K@yfinance2025-11-15 15:45:38.845904t] AA2022-11-03 00:00:00.000000@@@@@p@zF@aQyfinance2025-11-15 15:45:38.845902t\ AA2022-11-02 00:00:00.000000@@`@@ő@ѽyfinance2025-11-15 15:45:38.845900t[ AA2022-11-01 00:00:00.000000@\ @z@@` @;yfinance2025-11-15 15:45:38.845899tZ AA2022-10-31 00:00:00.000000@B`@B`@Q@) @ڀyfinance2025-11-15 15:45:38.845897tY AA2022-10-28 00:00:00.000000@Ǯ @k @@#S@cyfinance2025-11-15 15:45:38.845895tX AA2022-10-27 00:00:00.000000@`@Q@ @G A@yfinance2025-11-15 15:45:38.845894tW AA2022-10-26 00:00:00.000000@(@G @ @33@1@* yfinance2025-11-15 15:45:38.845892tV AA2022-10-25 00:00:00.000000@ @@.@ @(P@ yfinance2025-11-15 15:45:38.845890tU AA2022-10-24 00:00:00.000000@1&@@-`@@@@yfinance2025-11-15 15:45:38.845888tT AA2022-10-21 00:00:00.000000@A@@V @@hI@0@yfinance2025-11-15 15:45:38.845887tS AA2022-10-20 00:00:00.000000@=p@dZ @ =@dZ @`z`yfinance2025-11-15 15:45:38.845885tR AA2022-10-19 00:00:00.000000@A@@A@@x@` [@% yfinance2025-11-15 15:45:38.845883tQ AA2022-10-18 00:00:00.000000@S@`A@b@@"@)!yfinance2025-11-15 15:45:38.845882tP AA2022-10-17 00:00:00.000000@/ @V @E@C@Dyfinance2025-11-15 15:45:38.845880tO AA2022-10-14 00:00:00.000000@h@l@x@ @p yfinance2025-11-15 15:45:38.845878tN AA2022-10-13 00:00:00.000000@@v@z@9X @yfinance2025-11-15 15:45:38.845877tM AA2022-10-12 00:00:00.000000@@(@l@@l@,D@f@yfinance2025-11-15 15:45:38.845875tL AA2022-10-11 00:00:00.000000@ @z@;`@ @G@ u@yfinance2025-11-15 15:45:38.845873tK AA2022-10-10 00:00:00.000000@G@`@Ƨ@z RE@@yfinance2025-11-15 15:45:38.845871tJ AA2022-10-07 00:00:00.000000@@Z@@` @% yfinance2025-11-15 15:45:38.845870tI AA2022-10-06 00:00:00.000000@`@O@@nq.@Kyfinance2025-11-15 15:45:38.845868mH AA2022-10-05 00:00:00.000000@8Q@`A@l@^@ge`yfinance2025-11-15 15:45:38.845866tG AA2022-10-04 00:00:00.000000@@@@@?yfinance2025-11-15 15:45:38.845865tF AA2022-10-03 00:00:00.000000@b@@@@Cy@Vyfinance2025-11-15 15:45:38.845863tE AA2022-09-30 00:00:00.000000@ @\)@b@@L^@"6yfinance2025-11-15 15:45:38.845861 rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2023-12-11 00:00:00.000000M"A2023-12-07 00:00:00.000000M"A2023-12-05 00:00:00.000000M"A2023-11-30 00:00:00.000000M"A2023-11-24 00:00:00.000000M"A2023-12-01 00:00:00.000000M"A2023-11-17 00:00:00.000000M"A2023-11-28 00:00:00.000000M"A2023-11-27 00:00:00.000000M"A2023-11-08 00:00:00.000000M"A2023-11-21 00:00:00.000000M"A2023-11-20 00:00:00.000000M"A2023-10-25 00:00:00.000000M"A2023-11-14 00:00:00.000000M"A2023-11-13 00:00:00.000000M"A2023-11-10 00:00:00.000000M"A2023-11-09 00:00:00.000000M"A2023-10-06 00:00:00.000000M"A2023-11-02 00:00:00.000000M"A2023-11-01 00:00:00.000000M"A2023-10-31 00:00:00.000000M"A2023-10-30 00:00:00.000000M"A2023-10-27 00:00:00.000000M"A2023-10-26 00:00:00.000000M"A2023-10-18 00:00:00.000000M"A2023-10-17 00:00:00.000000M"A2023-10-16 00:00:00.000000M"A2023-10-13 00:00:00.000000M"A2023-10-12 00:00:00.000000M"A2023-10-11 00:00:00.000000M"A2023-10-10 00:00:00.000000M"A2023-10-09 00:00:00.000000M"A2023-12-19 00:00:00.000000M"A2023-10-05 00:00:00.000000M"A2023-10-04 00:00:00.000000M"A2023-10-03 00:00:00.000000M"A2023-10-02 00:00:00.000000M"A2023-09-29 00:00:00.000000M"A2023-09-28 00:00:00.000000M"A2023-09-27 00:00:00.000000M"A2023-09-26 00:00:00.000000M"A2023-09-25 00:00:00.000000M"A2023-09-22 00:00:00.000000M"A2023-09-21 00:00:00.000000M"A2023-09-20 00:00:00.000000M"A2023-09-19 00:00:00.000000M"A2023-09-18 00:00:00.000000M"A2023-09-15 00:00:00.000000M"A2023-09-14 00:00:00.000000M"A2023-09-13 00:00:00.000000M"A2023-11-03 00:00:00.000000M"A2023-10-24 00:00:00.000000M"A2023-10-23 00:00:00.000000M"A2023-10-20 00:00:00.000000M"A2023-10-19 00:00:00.000000M"A2023-09-12 00:00:00.000000M"A2023-09-11 00:00:00.000000M"A2023-09-08 00:00:00.000000M"A2023-09-07 00:00:00.000000M"A2023-09-06 00:00:00.000000M"A2023-09-05 00:00:00.000000M"A2023-09-04 00:00:00.000000M"A2023-09-01 00:00:00.000000M"A2023-08-31 00:00:00.000000M"A2023-08-30 00:00:00.000000M"A2023-08-29 00:00:00.000000M"A2023-08-28 00:00:00.000000M"A2023-08-25 00:00:00.000000M"A2023-08-24 00:00:00.000000M"A2023-08-23 00:00:00.000000M"A2023-12-08 00:00:00.000000M"A2023-12-06 00:00:00.000000M"A2023-12-04 00:00:00.000000M"A2023-11-29 00:00:00.000000M"A2023-11-22 00:00:00.000000M"A2023-12-22 00:00:00.000000N"A2023-12-21 00:00:00.000000M"A2023-12-20 00:00:00.000000M"A2023-11-23 00:00:00.000000M"A2023-11-16 00:00:00.000000M"A2023-11-15 00:00:00.000000M"A2023-11-07 00:00:00.000000M"A2023-11-06 00:00:00.000000M"A2023-12-12 00:00:00.000000M;2024-01-11 00:00:00.000000N "A2024-01-10 00:00:00.000000N "A2024-01-09 00:00:00.000000N "A2024-01-08 00:00:00.000000N"A2024-01-05 00:00:00.000000N"A2024-01-04 00:00:00.000000N"A2024-01-03 00:00:00.000000N"A2024-01-02 00:00:00.000000N"A2023-12-29 00:00:00.000000N"A2023-12-28 00:00:00.000000N"A2023-12-27 00:00:00.000000N"A2023-12-18 00:00:00.000000M"A2023-12-15 00:00:00.000000M"A2023-12-14 00:00:00.000000M"A2023-12-13 00:00:00.000000M"A2023-08-22 00:00:00.000000M"A2023-08-21 00:00:00.000000M"A2023-08-18 00:00:00.000000M"A2023-08-17 00:00:00.000000M"A2023-08-16 00:00:00.000000M"A2023-08-14 00:00:00.000000M"A2023-08-11 00:00:00.000000M"A2023-08-10 00:00:00.000000M"A2023-08-09 00:00:00.000000M"A2023-08-08 00:00:00.000000M#2024-01-12 00:00:00.000000N ! 0 @ P ` p(8HXhxta AA2022-05-12 00:00:00.000000@`@`@\)@\)@:yfinance2025-11-15 15:45:38.845691t` AA2022-05-11 00:00:00.000000@u€@@@G @@@.uyfinance2025-11-15 15:45:38.845689t_ AA2022-05-10 00:00:00.000000@u€@@Q@c@/`yfinance2025-11-15 15:45:38.845688t^ AA2022-05-09 00:00:00.000000@ff`@@B`@B`@@yfinance2025-11-15 15:45:38.845686t] AA2022-05-06 00:00:00.000000@Q@@G @u€ @yfinance2025-11-15 15:45:38.845684t\ AA2022-05-05 00:00:00.000000@Ǯ @@ff`@u€%,j@yfinance2025-11-15 15:45:38.845682t[ AA2022-05-04 00:00:00.000000@@@@`E@ yfinance2025-11-15 15:45:38.845681tZ AA2022-05-03 00:00:00.000000@Ǯ @G@k @@ ^`yfinance2025-11-15 15:45:38.845679tY AA2022-05-02 00:00:00.000000@@aG@G @`@yfinance2025-11-15 15:45:38.845677tX AA2022-04-29 00:00:00.000000@Q@f`@@Q @yfinance2025-11-15 15:45:38.845676tW AA2022-04-28 00:00:00.000000@@)@@ @E@`yfinance2025-11-15 15:45:38.845674tV AA2022-04-27 00:00:00.000000@\ @Q@L@Q(@yfinance2025-11-15 15:45:38.845672tU AA2022-04-26 00:00:00.000000@G@z@z@@\ _@ט yfinance2025-11-15 15:45:38.845670tT AA2022-04-25 00:00:00.000000@@`@@@Gyfinance2025-11-15 15:45:38.845669tS AA2022-04-22 00:00:00.000000@€@W @@G@z'k@C$yfinance2025-11-15 15:45:38.845667tR AA2022-04-21 00:00:00.000000@@z@@@33@1@[@yfinance2025-11-15 15:45:38.845665tQ AA2022-04-20 00:00:00.000000@@@G@" @@yfinance2025-11-15 15:45:38.845664tP AA2022-04-19 00:00:00.000000@z@Q@@@0@.uyfinance2025-11-15 15:45:38.845662tO AA2022-04-14 00:00:00.000000@W @@)@Q@Ǯ @yfinance2025-11-15 15:45:38.845660tN AA2022-04-13 00:00:00.000000@.@u€@(@Qyp@yfinance2025-11-15 15:45:38.845659tM AA2022-04-12 00:00:00.000000@B`@W @@)@W @T@yfinance2025-11-15 15:45:38.845657tL AA2022-04-11 00:00:00.000000@\ @=@\ @u€Q@yfinance2025-11-15 15:45:38.845655tK AA2022-04-08 00:00:00.000000@ @=p@@=p3@i@yfinance2025-11-15 15:45:38.845653tJ AA2022-04-07 00:00:00.000000@.@Q@.@@Qyfinance2025-11-15 15:45:38.845652tI AA2022-04-06 00:00:00.000000@@G @@.6@-yfinance2025-11-15 15:45:38.845650tH AA2022-04-05 00:00:00.000000@G@ @u€@Qc@[ yfinance2025-11-15 15:45:38.845648tG AA2022-04-04 00:00:00.000000@\)@@ =@ =ҽ@9yfinance2025-11-15 15:45:38.845646tF AA2022-04-01 00:00:00.000000@B`@=@#@k :y@yfinance2025-11-15 15:45:38.845645tE AA2022-03-31 00:00:00.000000@9X @x@@KƠ=@+@yfinance2025-11-15 15:45:38.845643tD AA2022-03-30 00:00:00.000000@@5?@x@33@>@P`yfinance2025-11-15 15:45:38.845641tC AA2022-03-29 00:00:00.000000@z@33@@ @V`@ yfinance2025-11-15 15:45:38.845639tB AA2022-03-28 00:00:00.000000@Ƨ@b@@`@`p@yfinance2025-11-15 15:45:38.845638tA AA2022-03-25 00:00:00.000000@X`@@@V @Qa@Otyfinance2025-11-15 15:45:38.845636 ! 0 N ^ n ~ &6FVfvti AA2023-05-24 00:00:00.000000@@z@8Q@aG@ yfinance2025-11-15 15:45:38.846140th AA2023-05-23 00:00:00.000000@3@@ @@`@3@7@Qyfinance2025-11-15 15:45:38.846138tg AA2023-05-22 00:00:00.000000@ =@#@@ @M*yfinance2025-11-15 15:45:38.846136tf AA2023-05-19 00:00:00.000000@f`@k @@($K@yfinance2025-11-15 15:45:38.846135te AA2023-05-18 00:00:00.000000@@@ @ $5@[7yfinance2025-11-15 15:45:38.846133td AA2023-05-17 00:00:00.000000@`@@p@=Q@Byfinance2025-11-15 15:45:38.846131tc AA2023-05-16 00:00:00.000000@@#@@G @* yfinance2025-11-15 15:45:38.846130tb AA2023-05-15 00:00:00.000000@ @@@3@ @yfinance2025-11-15 15:45:38.846128ta AA2023-05-12 00:00:00.000000@@ @@f`@/yfinance2025-11-15 15:45:38.846126t` AA2023-05-11 00:00:00.000000@@`@k @T@yfinance2025-11-15 15:45:38.846125t_ AA2023-05-10 00:00:00.000000@k @@\)@@؜yfinance2025-11-15 15:45:38.846123t^ AA2023-05-09 00:00:00.000000@aG@@B`@>@yfinance2025-11-15 15:45:38.846121t] AA2023-05-08 00:00:00.000000@aG@z@@B`@aGf@ yfinance2025-11-15 15:45:38.846120t\ AA2023-05-05 00:00:00.000000@@z@8Q@,@yfinance2025-11-15 15:45:38.846118t[ AA2023-05-04 00:00:00.000000@\ @\ @8Q@aG@ yfinance2025-11-15 15:45:38.846116tZ AA2023-05-03 00:00:00.000000@z@ff`@\ @ff`3@yfinance2025-11-15 15:45:38.846115tY AA2023-05-02 00:00:00.000000@@f`@@+ @p`yfinance2025-11-15 15:45:38.846113tX AA2023-04-28 00:00:00.000000@@Q@ff`@Q @,yfinance2025-11-15 15:45:38.846111tW AA2023-04-27 00:00:00.000000@Q@@G @z@2@Iyfinance2025-11-15 15:45:38.846110tV AA2023-04-26 00:00:00.000000@\ @`@L@L5@_`yfinance2025-11-15 15:45:38.846108tU AA2023-04-25 00:00:00.000000@Q@p@k @` J@@yfinance2025-11-15 15:45:38.846106tT AA2023-04-24 00:00:00.000000@z@G @3@@p9@ yfinance2025-11-15 15:45:38.846105tS AA2023-04-21 00:00:00.000000@33@@W @@z@`j @^@yfinance2025-11-15 15:45:38.846103tR AA2023-04-20 00:00:00.000000@€@(@p@ =b@M[yfinance2025-11-15 15:45:38.846101tQ AA2023-04-19 00:00:00.000000@z@@=@@t@@byfinance2025-11-15 15:45:38.846099fP AA2023-04-18 00:00:00.000000@=@m@yfinance2025-11-15 15:45:38.846098tO AA2023-04-17 00:00:00.000000@Ǯ @ =@Q@ ?@3jyfinance2025-11-15 15:45:38.846096tN AA2023-04-14 00:00:00.000000@)@@@S_@yfinance2025-11-15 15:45:38.846094tM AA2023-04-13 00:00:00.000000@z@z@ @@G@* yfinance2025-11-15 15:45:38.846093tL AA2023-04-12 00:00:00.000000@f`@#@Ǯ @@\@@byfinance2025-11-15 15:45:38.846091tK AA2023-04-11 00:00:00.000000@z@@f`@u€@f`gK@/yfinance2025-11-15 15:45:38.846089tJ AA2023-04-06 00:00:00.000000@`@z@z@z@`yfinance2025-11-15 15:45:38.846088tI AA2023-04-05 00:00:00.000000@Ǯ @p@Ǯ @8Q|@yfinance2025-11-15 15:45:38.846086 ! 0 @ P ` p(8HXhxt# AA2022-08-12 00:00:00.000000@G@@3@@ @Xyfinance2025-11-15 15:45:38.845803t" AA2022-08-11 00:00:00.000000@\ @33@@`@€ b@`yfinance2025-11-15 15:45:38.845801t! AA2022-08-10 00:00:00.000000@ @W @@ @`@yfinance2025-11-15 15:45:38.845800t AA2022-08-09 00:00:00.000000@€@z@Ǯ @ = @ yfinance2025-11-15 15:45:38.845798t AA2022-08-08 00:00:00.000000@€@\ @ @@\ E<@Iyfinance2025-11-15 15:45:38.845796t AA2022-08-05 00:00:00.000000@f`@@@p@G y'@z_yfinance2025-11-15 15:45:38.845795t AA2022-08-04 00:00:00.000000@ @@z@Ǯ @ +@yfinance2025-11-15 15:45:38.845793t AA2022-08-03 00:00:00.000000@)@f`@`@) l@v yfinance2025-11-15 15:45:38.845791t AA2022-08-02 00:00:00.000000@G@@@J@Q@yfinance2025-11-15 15:45:38.845789t AA2022-08-01 00:00:00.000000@G @\)@f`@ u@Xyfinance2025-11-15 15:45:38.845788t AA2022-07-29 00:00:00.000000@8Q@aG@@@Q@ـyfinance2025-11-15 15:45:38.845786t AA2022-07-28 00:00:00.000000@@`@@` T @Byfinance2025-11-15 15:45:38.845784t AA2022-07-27 00:00:00.000000@G@@@ @@qyfinance2025-11-15 15:45:38.845783t AA2022-07-26 00:00:00.000000@z@@z@`~O@`n yfinance2025-11-15 15:45:38.845781t AA2022-07-25 00:00:00.000000@@\)@@@# X@cyfinance2025-11-15 15:45:38.845779t AA2022-07-22 00:00:00.000000@G@.@G@# y@cyfinance2025-11-15 15:45:38.845778t AA2022-07-21 00:00:00.000000@@f`@u€@Ǯ _@yfinance2025-11-15 15:45:38.845776t AA2022-07-20 00:00:00.000000@@\ @@@ѽyfinance2025-11-15 15:45:38.845774t AA2022-07-19 00:00:00.000000@@#@=@ @@yfinance2025-11-15 15:45:38.845773t AA2022-07-18 00:00:00.000000@Q@Q@\ @Q@W@yfinance2025-11-15 15:45:38.845771t AA2022-07-15 00:00:00.000000@ =@u€@@ff`@yfinance2025-11-15 15:45:38.845769t AA2022-07-14 00:00:00.000000@Q@ @@€@z@jyfinance2025-11-15 15:45:38.845767t AA2022-07-13 00:00:00.000000@G@@\ @@mfyfinance2025-11-15 15:45:38.845766t AA2022-07-12 00:00:00.000000@p@#@Q@ j@Q@yfinance2025-11-15 15:45:38.845764t AA2022-07-11 00:00:00.000000@@@@@ Eh@mfyfinance2025-11-15 15:45:38.845762t AA2022-07-08 00:00:00.000000@ =@33@@Ǯ @ @Н@qyfinance2025-11-15 15:45:38.845761t AA2022-07-07 00:00:00.000000@@L@@G@Xyfinance2025-11-15 15:45:38.845759t AA2022-07-06 00:00:00.000000@.@z@@G@Ggb@z_yfinance2025-11-15 15:45:38.845757t AA2022-07-05 00:00:00.000000@u€@u€@@@@@`yfinance2025-11-15 15:45:38.845756t AA2022-07-04 00:00:00.000000@@@Q@ff` @yfinance2025-11-15 15:45:38.845754t AA2022-07-01 00:00:00.000000@8Q@z@@@@ff`ȅ@yfinance2025-11-15 15:45:38.845752t AA2022-06-30 00:00:00.000000@.@)@.@8Q!@yfinance2025-11-15 15:45:38.845750t AA2022-06-29 00:00:00.000000@G @=@@p@qyfinance2025-11-15 15:45:38.845749 ! 0 @ P g w/?O_ot AA2022-06-28 00:00:00.000000@z@z@@Ǯ @u€p@Āyfinance2025-11-15 15:45:38.845747t AA2022-06-27 00:00:00.000000@L@L@@@Xyfinance2025-11-15 15:45:38.845745t AA2022-06-24 00:00:00.000000@@=p@u€@=p1ì@4`yfinance2025-11-15 15:45:38.845744t AA2022-06-23 00:00:00.000000@z@=p@ff`@`*@yfinance2025-11-15 15:45:38.845742t~ AA2022-06-22 00:00:00.000000@.@33@@W @@\ ,N@\yfinance2025-11-15 15:45:38.845740t} AA2022-06-21 00:00:00.000000@Q@f`@\)@\)@ yfinance2025-11-15 15:45:38.845739t| AA2022-06-20 00:00:00.000000@\)@z@@G@@@yfinance2025-11-15 15:45:38.845737t{ AA2022-06-17 00:00:00.000000@@Q@\ @W @2@yfinance2025-11-15 15:45:38.845735tz AA2022-06-16 00:00:00.000000@`@f`@z@@z@!m@# yfinance2025-11-15 15:45:38.845734ty AA2022-06-15 00:00:00.000000@@@p@$U@iyfinance2025-11-15 15:45:38.845732tx AA2022-06-14 00:00:00.000000@z@B`@=@=c@0 yfinance2025-11-15 15:45:38.845730tw AA2022-06-13 00:00:00.000000@@L@`@Q I@W@yfinance2025-11-15 15:45:38.845729tv AA2022-06-10 00:00:00.000000@G@@€@G ^ @@yfinance2025-11-15 15:45:38.845727tu AA2022-06-09 00:00:00.000000@3@@@@zį@} yfinance2025-11-15 15:45:38.845725tt AA2022-06-08 00:00:00.000000@@f`@@f`:@/yfinance2025-11-15 15:45:38.845723ts AA2022-06-07 00:00:00.000000@ =@z@@ @x`yfinance2025-11-15 15:45:38.845722tr AA2022-06-06 00:00:00.000000@(@(@)@ = y @M[yfinance2025-11-15 15:45:38.845720tq AA2022-06-03 00:00:00.000000@`@`@@f` 0@/yfinance2025-11-15 15:45:38.845718tp AA2022-06-02 00:00:00.000000@€@\ @@f`!@/yfinance2025-11-15 15:45:38.845717to AA2022-06-01 00:00:00.000000@`@L@3@@j3@ˀyfinance2025-11-15 15:45:38.845715tn AA2022-05-31 00:00:00.000000@€@ =@@ =@M[yfinance2025-11-15 15:45:38.845713tm AA2022-05-30 00:00:00.000000@(@33@@@@`$@@byfinance2025-11-15 15:45:38.845712ml AA2022-05-27 00:00:00.000000@=@@( *@gM yfinance2025-11-15 15:45:38.845710tk AA2022-05-26 00:00:00.000000@@@aG@\ @ǀyfinance2025-11-15 15:45:38.845708tj AA2022-05-25 00:00:00.000000@z@@\ @#@k k@ yfinance2025-11-15 15:45:38.845706ti AA2022-05-24 00:00:00.000000@ff`@@(@=p,@xyfinance2025-11-15 15:45:38.845705th AA2022-05-23 00:00:00.000000@@@L@p@`yfinance2025-11-15 15:45:38.845703tg AA2022-05-20 00:00:00.000000@(@@@\ ;@k@yfinance2025-11-15 15:45:38.845701tf AA2022-05-19 00:00:00.000000@8Q@aG@G@@6yfinance2025-11-15 15:45:38.845699te AA2022-05-18 00:00:00.000000@Q@`@.@G ?@lyfinance2025-11-15 15:45:38.845698td AA2022-05-17 00:00:00.000000@B`@=@ =@G @lyfinance2025-11-15 15:45:38.845696tc AA2022-05-16 00:00:00.000000@=@8Q@=@33@q@[@yfinance2025-11-15 15:45:38.845694tb AA2022-05-13 00:00:00.000000@ff`@Q@(@Qg@yfinance2025-11-15 15:45:38.845693 rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2024-05-08 00:00:00.000000N\"A2024-05-06 00:00:00.000000NZ"A2024-05-02 00:00:00.000000NX"A2024-04-26 00:00:00.000000NU"A2024-04-22 00:00:00.000000NQ"A2024-04-29 00:00:00.000000NV"A2024-04-15 00:00:00.000000NL"A2024-04-24 00:00:00.000000NS"A2024-04-23 00:00:00.000000NR"A2024-04-04 00:00:00.000000NE"A2024-04-17 00:00:00.000000NN"A2024-04-16 00:00:00.000000NM"A2024-03-19 00:00:00.000000N;"A2024-04-10 00:00:00.000000NI"A2024-04-09 00:00:00.000000NH"A2024-04-08 00:00:00.000000NG"A2024-04-05 00:00:00.000000NF"A2024-02-29 00:00:00.000000N."A2024-03-27 00:00:00.000000NA"A2024-03-26 00:00:00.000000N@"A2024-03-25 00:00:00.000000N?"A2024-03-22 00:00:00.000000N>"A2024-03-21 00:00:00.000000N="A2024-03-20 00:00:00.000000N<"A2024-03-12 00:00:00.000000N6"A2024-03-11 00:00:00.000000N5"A2024-03-08 00:00:00.000000N4"A2024-03-07 00:00:00.000000N3"A2024-03-06 00:00:00.000000N2"A2024-03-05 00:00:00.000000N1"A2024-03-04 00:00:00.000000N0"A2024-03-01 00:00:00.000000N/"A2024-05-16 00:00:00.000000Nb"A2024-02-28 00:00:00.000000N-"A2024-02-27 00:00:00.000000N,"A2024-02-26 00:00:00.000000N+"A2024-02-23 00:00:00.000000N*"A2024-02-22 00:00:00.000000N)"A2024-02-21 00:00:00.000000N("A2024-02-20 00:00:00.000000N'"A2024-02-19 00:00:00.000000N&"A2024-02-16 00:00:00.000000N%"A2024-02-15 00:00:00.000000N$"A2024-02-14 00:00:00.000000N#"A2024-02-13 00:00:00.000000N""A2024-02-12 00:00:00.000000N!"A2024-02-09 00:00:00.000000N "A2024-02-08 00:00:00.000000N"A2024-02-07 00:00:00.000000N"A2024-02-06 00:00:00.000000N"A2024-03-28 00:00:00.000000NB"A2024-03-18 00:00:00.000000N:"A2024-03-15 00:00:00.000000N9"A2024-03-14 00:00:00.000000N8"A2024-03-13 00:00:00.000000N7"A2024-02-05 00:00:00.000000N"A2024-02-02 00:00:00.000000N"A2024-02-01 00:00:00.000000N"A2024-01-31 00:00:00.000000N"A2024-01-30 00:00:00.000000N"A2024-01-29 00:00:00.000000N"A2024-01-26 00:00:00.000000N"A2024-01-25 00:00:00.000000N"A2024-01-24 00:00:00.000000N"A2024-01-23 00:00:00.000000N"A2024-01-22 00:00:00.000000N"A2024-01-19 00:00:00.000000N"A2024-01-18 00:00:00.000000N"A2024-01-17 00:00:00.000000N"A2024-01-16 00:00:00.000000N"A2024-05-07 00:00:00.000000N["A2024-05-03 00:00:00.000000NY"A2024-04-30 00:00:00.000000NW"A2024-04-25 00:00:00.000000NT"A2024-04-18 00:00:00.000000NO"A2024-05-21 00:00:00.000000Ne"A2024-05-20 00:00:00.000000Nd"A2024-05-17 00:00:00.000000Nc"A2024-04-19 00:00:00.000000NP"A2024-04-12 00:00:00.000000NK"A2024-04-11 00:00:00.000000NJ"A2024-04-03 00:00:00.000000ND"A2024-04-02 00:00:00.000000NC"A2024-05-09 00:00:00.000000N];2024-06-05 00:00:00.000000Np"A2024-06-04 00:00:00.000000No"A2024-06-03 00:00:00.000000Nn"A2024-05-31 00:00:00.000000Nm"A2024-05-30 00:00:00.000000Nl"A2024-05-29 00:00:00.000000Nk"A2024-05-28 00:00:00.000000Nj"A2024-05-27 00:00:00.000000Ni"A2024-05-24 00:00:00.000000Nh"A2024-05-23 00:00:00.000000Ng"A2024-05-22 00:00:00.000000Nf"A2024-05-15 00:00:00.000000Na"A2024-05-14 00:00:00.000000N`"A2024-05-13 00:00:00.000000N_"A2024-05-10 00:00:00.000000N^"A2024-01-15 00:00:00.000000N "A2024-01-12 00:00:00.000000N "A2024-01-11 00:00:00.000000N "A2024-01-10 00:00:00.000000N "A2024-01-09 00:00:00.000000N "A2024-01-08 00:00:00.000000N"A2024-01-05 00:00:00.000000N"A2024-01-04 00:00:00.000000N"A2024-01-03 00:00:00.000000N"A2024-01-02 00:00:00.000000N#2024-06-06 00:00:00.000000Nq ! 0 @ P ` p(8HXhxt@ AA2022-03-24 00:00:00.000000@@KƠ@`@KƠZ@X`yfinance2025-11-15 15:45:38.845634t? AA2022-03-23 00:00:00.000000@t@ @@@@6@2yfinance2025-11-15 15:45:38.845633t> AA2022-03-22 00:00:00.000000@C@@@ff`@hU@; yfinance2025-11-15 15:45:38.845631t= AA2022-03-21 00:00:00.000000@@ @@jڹ@*yfinance2025-11-15 15:45:38.845629t< AA2022-03-18 00:00:00.000000@;d`@t`@@-`0ʸ@yfinance2025-11-15 15:45:38.845628t; AA2022-03-17 00:00:00.000000@G@9X @@9X +@t@yfinance2025-11-15 15:45:38.845626t: AA2022-03-16 00:00:00.000000@r @r @Q@;`'W@yfinance2025-11-15 15:45:38.845624t9 AA2022-03-15 00:00:00.000000@`@v@@1&N0@yfinance2025-11-15 15:45:38.845623t8 AA2022-03-14 00:00:00.000000@7@@j@A@@A@p@yfinance2025-11-15 15:45:38.845621t7 AA2022-03-11 00:00:00.000000@@C@@^5@Z@<yfinance2025-11-15 15:45:38.845619t6 AA2022-03-10 00:00:00.000000@@/ @;`@ \@S`yfinance2025-11-15 15:45:38.845618t5 AA2022-03-09 00:00:00.000000@@h@;`@h'(@; yfinance2025-11-15 15:45:38.845616t4 AA2022-03-08 00:00:00.000000@$@ @@$@\ @kyfinance2025-11-15 15:45:38.845614t3 AA2022-03-07 00:00:00.000000@G@v@V @dZ +X@H`yfinance2025-11-15 15:45:38.845612t2 AA2022-03-04 00:00:00.000000@`@&@O@O"R@iwyfinance2025-11-15 15:45:38.845611t1 AA2022-03-03 00:00:00.000000@v@v@ Ġ@ Ġ@`yfinance2025-11-15 15:45:38.845609t0 AA2022-03-02 00:00:00.000000@p@Ƨ@n@dZ \@3`yfinance2025-11-15 15:45:38.845607t/ AA2022-03-01 00:00:00.000000@ =@Q@7@@7@Ù@4yfinance2025-11-15 15:45:38.845606t. AA2022-02-28 00:00:00.000000@`@V @9`@<@yfinance2025-11-15 15:45:38.845604t- AA2022-02-25 00:00:00.000000@`@ @@ =+@9yfinance2025-11-15 15:45:38.845602t, AA2022-02-24 00:00:00.000000@`@@9X @`@%}@ yfinance2025-11-15 15:45:38.845601t+ AA2022-02-23 00:00:00.000000@ =@@ @@KƠ6@X`yfinance2025-11-15 15:45:38.845599t* AA2022-02-22 00:00:00.000000@@`@@b@w:@\yfinance2025-11-15 15:45:38.845597t) AA2022-02-21 00:00:00.000000@@@@33@@C @ yfinance2025-11-15 15:45:38.845596t( AA2022-02-18 00:00:00.000000@ @@l@@@1yfinance2025-11-15 15:45:38.845594t' AA2022-02-17 00:00:00.000000@z@@@v@t]@=Ayfinance2025-11-15 15:45:38.845592t& AA2022-02-16 00:00:00.000000@@@C@CF@6@yfinance2025-11-15 15:45:38.845590t% AA2022-02-15 00:00:00.000000@l@@ě@l@@-4@Vyfinance2025-11-15 15:45:38.845589t$ AA2022-02-14 00:00:00.000000@ě@ @@\)@x(@'yfinance2025-11-15 15:45:38.845587t# AA2022-02-11 00:00:00.000000@Q@v@;d`@@(:@Qyfinance2025-11-15 15:45:38.845585t" AA2022-02-10 00:00:00.000000@@&@Q@ \@g`yfinance2025-11-15 15:45:38.845584t! AA2022-02-09 00:00:00.000000@=p@ě@=p@r@Otyfinance2025-11-15 15:45:38.845582t AA2022-02-08 00:00:00.000000@X`@`@€@y@ۢyfinance2025-11-15 15:45:38.845580 ! 0 @ P ` p(8HXhxt~ AA2021-12-20 00:00:00.000000@@7K@`@@yfinance2025-11-15 15:45:38.845521t} AA2021-12-17 00:00:00.000000@&@n@ =@I`1@Ѓyfinance2025-11-15 15:45:38.845520t| AA2021-12-16 00:00:00.000000@V @n@ I@33@[@P`yfinance2025-11-15 15:45:38.845518t{ AA2021-12-15 00:00:00.000000@$@G @/ @G R@ yfinance2025-11-15 15:45:38.845516tz AA2021-12-14 00:00:00.000000@b@@V @ @ -@Kyfinance2025-11-15 15:45:38.845514ty AA2021-12-13 00:00:00.000000@@G @E@ IV@`yfinance2025-11-15 15:45:38.845513tx AA2021-12-10 00:00:00.000000@`@@A@@`@@/ Q@@yfinance2025-11-15 15:45:38.845511tw AA2021-12-09 00:00:00.000000@33@@KƠ@Ƨ@n@yfinance2025-11-15 15:45:38.845509tv AA2021-12-08 00:00:00.000000@M@~@@b@3@/yfinance2025-11-15 15:45:38.845507tu AA2021-12-07 00:00:00.000000@ff`@ @33@@bM'@^yfinance2025-11-15 15:45:38.845505tt AA2021-12-06 00:00:00.000000@`@`A@@^5@+h@yfinance2025-11-15 15:45:38.845504ts AA2021-12-03 00:00:00.000000@bM@@`A@C@6@yfinance2025-11-15 15:45:38.845502tr AA2021-12-02 00:00:00.000000@"@ff`@ Ġ@M]@yfinance2025-11-15 15:45:38.845500tq AA2021-12-01 00:00:00.000000@ff`@t`@33@@Z@yfinance2025-11-15 15:45:38.845499tp AA2021-11-30 00:00:00.000000@@Z@Q@E$@ayfinance2025-11-15 15:45:38.845497to AA2021-11-29 00:00:00.000000@9X @t`@@33@@}yfinance2025-11-15 15:45:38.845495tn AA2021-11-26 00:00:00.000000@33@@E@@$(mD@yfinance2025-11-15 15:45:38.845494tm AA2021-11-25 00:00:00.000000@E@ȴ@@7@@ u@E`yfinance2025-11-15 15:45:38.845492tl AA2021-11-24 00:00:00.000000@n@@X`@@@Qyfinance2025-11-15 15:45:38.845490tk AA2021-11-23 00:00:00.000000@X`@-@X`@p <@! yfinance2025-11-15 15:45:38.845488tj AA2021-11-22 00:00:00.000000@O@@`@7K@`=@0yfinance2025-11-15 15:45:38.845487ti AA2021-11-19 00:00:00.000000@ @7@@33@@33@&@}yfinance2025-11-15 15:45:38.845485th AA2021-11-18 00:00:00.000000@?|@@ @j0~@*yfinance2025-11-15 15:45:38.845483tg AA2021-11-17 00:00:00.000000@$ @KƠ@@;d`w@yfinance2025-11-15 15:45:38.845482tf AA2021-11-16 00:00:00.000000@l@@l@@(@/@.`yfinance2025-11-15 15:45:38.845480te AA2021-11-15 00:00:00.000000@M@p@ @ff`\@yfinance2025-11-15 15:45:38.845478td AA2021-11-12 00:00:00.000000@v@\ @G @hr @yfinance2025-11-15 15:45:38.845476tc AA2021-11-11 00:00:00.000000@Q@Q@p@` @0yfinance2025-11-15 15:45:38.845475tb AA2021-11-10 00:00:00.000000@@v@\ @@f@Qyfinance2025-11-15 15:45:38.845473ta AA2021-11-09 00:00:00.000000@ @@;`@\ @\ @9`yfinance2025-11-15 15:45:38.845471t` AA2021-11-08 00:00:00.000000@ =@n@Ƨ@Ƨ@fyfinance2025-11-15 15:45:38.845469t_ AA2021-11-05 00:00:00.000000@ @@V@ȴ@@,@`yfinance2025-11-15 15:45:38.845468t^ AA2021-11-04 00:00:00.000000@O@`@@~@ @ @s۠yfinance2025-11-15 15:45:38.845466 ! 0 @ P ` p(8HXhxt] AA2021-11-03 00:00:00.000000@?|@ @/@x@'yfinance2025-11-15 15:45:38.845464t\ AA2021-11-02 00:00:00.000000@A@@S@`@G @ yfinance2025-11-15 15:45:38.845463t[ AA2021-11-01 00:00:00.000000@1 @?|@$@;d`@yfinance2025-11-15 15:45:38.845461tZ AA2021-10-29 00:00:00.000000@V@"@`@€&U@@yfinance2025-11-15 15:45:38.845459tY AA2021-10-28 00:00:00.000000@X`@ff`@@&%n@yfinance2025-11-15 15:45:38.845458tX AA2021-10-27 00:00:00.000000@@@Q@~b@,yfinance2025-11-15 15:45:38.845456tW AA2021-10-26 00:00:00.000000@v@@@ff`@H@Cyfinance2025-11-15 15:45:38.845454tV AA2021-10-25 00:00:00.000000@@@ff`@jJ@*yfinance2025-11-15 15:45:38.845453tU AA2021-10-22 00:00:00.000000@~@~@Q@ff` b@yfinance2025-11-15 15:45:38.845451tT AA2021-10-21 00:00:00.000000@ff`@ @M@Z @yfinance2025-11-15 15:45:38.845449tS AA2021-10-20 00:00:00.000000@Q@33@@E@33@TB@}yfinance2025-11-15 15:45:38.845448tR AA2021-10-19 00:00:00.000000@@@\ @@bt@Iyfinance2025-11-15 15:45:38.845446tQ AA2021-10-18 00:00:00.000000@j@@-@ @)@yfinance2025-11-15 15:45:38.845444tP AA2021-10-15 00:00:00.000000@ @@@ @ǐ@yfinance2025-11-15 15:45:38.845442tO AA2021-10-14 00:00:00.000000@E@ě@t@ěA@$`yfinance2025-11-15 15:45:38.845441tN AA2021-10-13 00:00:00.000000@@ @t`@@{@yfinance2025-11-15 15:45:38.845439tM AA2021-10-12 00:00:00.000000@`@ě@x@$p@{@yfinance2025-11-15 15:45:38.845437tL AA2021-10-11 00:00:00.000000@A@@A@@ȴ@@ȴ@@syfinance2025-11-15 15:45:38.845436tK AA2021-10-08 00:00:00.000000@@?|@ @@33@U@}yfinance2025-11-15 15:45:38.845434tJ AA2021-10-07 00:00:00.000000@`@^5@@@"@Ayfinance2025-11-15 15:45:38.845432tI AA2021-10-06 00:00:00.000000@@b@@^@@u@@yfinance2025-11-15 15:45:38.845431tH AA2021-10-05 00:00:00.000000@ @@$ @@ Ġ{S@`yfinance2025-11-15 15:45:38.845429tG AA2021-10-04 00:00:00.000000@ @ Ġ@ @`t|@yfinance2025-11-15 15:45:38.845427tF AA2021-10-01 00:00:00.000000@@M@T@`@@yfinance2025-11-15 15:45:38.845426tE AA2021-09-30 00:00:00.000000@Z@\)@`@(:<@7yfinance2025-11-15 15:45:38.845424tD AA2021-09-29 00:00:00.000000@C@z@@1 @5?@% yfinance2025-11-15 15:45:38.845422tC AA2021-09-28 00:00:00.000000@7@@ @ Ġ@1&4@yfinance2025-11-15 15:45:38.845421tB AA2021-09-27 00:00:00.000000@v@ @|@ @Hրyfinance2025-11-15 15:45:38.845419tA AA2021-09-24 00:00:00.000000@@ @@”@Hրyfinance2025-11-15 15:45:38.845417t@ AA2021-09-23 00:00:00.000000@`@(@`@ =0O@9yfinance2025-11-15 15:45:38.845416t? AA2021-09-22 00:00:00.000000@ =@z@@Q ;@[ yfinance2025-11-15 15:45:38.845414t> AA2021-09-21 00:00:00.000000@t@$@t@@h@yfinance2025-11-15 15:45:38.845412t= AA2021-09-20 00:00:00.000000@@ě@bM@+$@3Tyfinance2025-11-15 15:45:38.845411 ! 7 G W g w/?O_ot AA2022-02-07 00:00:00.000000@@;`@n@S@ yfinance2025-11-15 15:45:38.845578t AA2022-02-04 00:00:00.000000@@ @v@v3@`yfinance2025-11-15 15:45:38.845577t AA2022-02-03 00:00:00.000000@@@z@@~ @yfinance2025-11-15 15:45:38.845575t AA2022-02-02 00:00:00.000000@@@@ @V`yfinance2025-11-15 15:45:38.845573t AA2022-02-01 00:00:00.000000@ @@r @ @Z@yfinance2025-11-15 15:45:38.845571t AA2022-01-31 00:00:00.000000@E@j@dZ @x +A@yfinance2025-11-15 15:45:38.845570t AA2022-01-28 00:00:00.000000@ @ @@Q@jP@yfinance2025-11-15 15:45:38.845568t AA2022-01-27 00:00:00.000000@1 @v@ @@v@.Ӏyfinance2025-11-15 15:45:38.845566t AA2022-01-26 00:00:00.000000@$ @dZ @z@9X 3@G@yfinance2025-11-15 15:45:38.845565t AA2022-01-25 00:00:00.000000@5?@=p@"@V@ yfinance2025-11-15 15:45:38.845563t AA2022-01-24 00:00:00.000000@Q@hr@/ @ =@9yfinance2025-11-15 15:45:38.845561t AA2022-01-21 00:00:00.000000@@@Z@ZT@@yfinance2025-11-15 15:45:38.845560t AA2022-01-20 00:00:00.000000@x@ @@hr@ 8@0{ yfinance2025-11-15 15:45:38.845558t AA2022-01-19 00:00:00.000000@j@O@9X @x [@yfinance2025-11-15 15:45:38.845556t AA2022-01-18 00:00:00.000000@+@@KƠ@x8<@yfinance2025-11-15 15:45:38.845555t AA2022-01-17 00:00:00.000000@@j@z@@h@ lyfinance2025-11-15 15:45:38.845553t AA2022-01-14 00:00:00.000000@\)@-@?|@@5@cyfinance2025-11-15 15:45:38.845551t AA2022-01-13 00:00:00.000000@ff`@@\)@|f@ yfinance2025-11-15 15:45:38.845549t AA2022-01-12 00:00:00.000000@ff`@x@5?@j׸@yfinance2025-11-15 15:45:38.845548t AA2022-01-11 00:00:00.000000@z@bM@V@I`@Ѓyfinance2025-11-15 15:45:38.845546t AA2022-01-10 00:00:00.000000@@-`@@ ^@`yfinance2025-11-15 15:45:38.845544t AA2022-01-07 00:00:00.000000@^5@@ff`@ @@zx@~yfinance2025-11-15 15:45:38.845542t AA2022-01-06 00:00:00.000000@7@@E@=p@^5@n@yfinance2025-11-15 15:45:38.845540t AA2022-01-05 00:00:00.000000@@+@T@ n@S:@yfinance2025-11-15 15:45:38.845539t AA2022-01-04 00:00:00.000000@\)@j@@V0>@o[yfinance2025-11-15 15:45:38.845537t AA2022-01-03 00:00:00.000000@/@Z@"@Z6M@@yfinance2025-11-15 15:45:38.845535t AA2021-12-30 00:00:00.000000@ Ġ@bM@ Ġ@5?,=@yfinance2025-11-15 15:45:38.845533m AA2021-12-29 00:00:00.000000@/@Ƨ@"NX@yfinance2025-11-15 15:45:38.845532t AA2021-12-28 00:00:00.000000@z@@ @@z@@ @G&@emyfinance2025-11-15 15:45:38.845530t AA2021-12-27 00:00:00.000000@j@@j@ @yfinance2025-11-15 15:45:38.845528t AA2021-12-23 00:00:00.000000@p@t@=p@t!@ yfinance2025-11-15 15:45:38.845526t AA2021-12-22 00:00:00.000000@@ff`@@ff`ϔ@yfinance2025-11-15 15:45:38.845525t AA2021-12-21 00:00:00.000000@E@G @T@Z5@yfinance2025-11-15 15:45:38.845523 rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2024-09-27 00:00:00.000000N"A2024-09-25 00:00:00.000000N"A2024-09-23 00:00:00.000000N"A2024-09-18 00:00:00.000000N"A2024-09-12 00:00:00.000000N"A2024-09-19 00:00:00.000000N"A2024-09-05 00:00:00.000000N"A2024-09-16 00:00:00.000000N"A2024-09-13 00:00:00.000000N"A2024-08-27 00:00:00.000000N"A2024-09-09 00:00:00.000000N"A2024-09-06 00:00:00.000000N"A2024-08-12 00:00:00.000000N"A2024-09-02 00:00:00.000000N"A2024-08-30 00:00:00.000000N"A2024-08-29 00:00:00.000000N"A2024-08-28 00:00:00.000000N"A2024-07-24 00:00:00.000000N"A2024-08-21 00:00:00.000000N"A2024-08-20 00:00:00.000000N"A2024-08-19 00:00:00.000000N"A2024-08-16 00:00:00.000000N"A2024-08-14 00:00:00.000000N"A2024-08-13 00:00:00.000000N"A2024-08-05 00:00:00.000000N"A2024-08-02 00:00:00.000000N"A2024-08-01 00:00:00.000000N"A2024-07-31 00:00:00.000000N"A2024-07-30 00:00:00.000000N"A2024-07-29 00:00:00.000000N"A2024-07-26 00:00:00.000000N"A2024-07-25 00:00:00.000000N"A2024-10-07 00:00:00.000000N"A2024-07-23 00:00:00.000000N"A2024-07-22 00:00:00.000000N"A2024-07-19 00:00:00.000000N"A2024-07-18 00:00:00.000000N"A2024-07-17 00:00:00.000000N"A2024-07-16 00:00:00.000000N"A2024-07-15 00:00:00.000000N"A2024-07-12 00:00:00.000000N"A2024-07-11 00:00:00.000000N"A2024-07-10 00:00:00.000000N"A2024-07-09 00:00:00.000000N"A2024-07-08 00:00:00.000000N"A2024-07-05 00:00:00.000000N"A2024-07-04 00:00:00.000000N"A2024-07-03 00:00:00.000000N"A2024-07-02 00:00:00.000000N"A2024-07-01 00:00:00.000000N"A2024-08-22 00:00:00.000000N"A2024-08-09 00:00:00.000000N"A2024-08-08 00:00:00.000000N"A2024-08-07 00:00:00.000000N"A2024-08-06 00:00:00.000000N"A2024-06-28 00:00:00.000000N"A2024-06-27 00:00:00.000000N"A2024-06-26 00:00:00.000000N"A2024-06-25 00:00:00.000000N~"A2024-06-24 00:00:00.000000N}"A2024-06-21 00:00:00.000000N|"A2024-06-20 00:00:00.000000N{"A2024-06-19 00:00:00.000000Nz"A2024-06-18 00:00:00.000000Ny"A2024-06-17 00:00:00.000000Nx"A2024-06-14 00:00:00.000000Nw"A2024-06-13 00:00:00.000000Nv"A2024-06-12 00:00:00.000000Nu"A2024-06-11 00:00:00.000000Nt"A2024-06-10 00:00:00.000000Ns"A2024-09-26 00:00:00.000000N"A2024-09-24 00:00:00.000000N"A2024-09-20 00:00:00.000000N"A2024-09-17 00:00:00.000000N"A2024-09-10 00:00:00.000000N"A2024-10-10 00:00:00.000000N"A2024-10-09 00:00:00.000000N"A2024-10-08 00:00:00.000000N"A2024-09-11 00:00:00.000000N"A2024-09-04 00:00:00.000000N"A2024-09-03 00:00:00.000000N"A2024-08-26 00:00:00.000000N"A2024-08-23 00:00:00.000000N"A2024-09-30 00:00:00.000000N;2024-10-25 00:00:00.000000N"A2024-10-24 00:00:00.000000N"A2024-10-23 00:00:00.000000N"A2024-10-22 00:00:00.000000N"A2024-10-21 00:00:00.000000N"A2024-10-18 00:00:00.000000N"A2024-10-17 00:00:00.000000N"A2024-10-16 00:00:00.000000N"A2024-10-15 00:00:00.000000N"A2024-10-14 00:00:00.000000N"A2024-10-11 00:00:00.000000N"A2024-10-04 00:00:00.000000N"A2024-10-03 00:00:00.000000N"A2024-10-02 00:00:00.000000N"A2024-10-01 00:00:00.000000N"A2024-06-07 00:00:00.000000Nr"A2024-06-06 00:00:00.000000Nq"A2024-06-05 00:00:00.000000Np"A2024-06-04 00:00:00.000000No"A2024-06-03 00:00:00.000000Nn"A2024-05-31 00:00:00.000000Nm"A2024-05-30 00:00:00.000000Nl"A2024-05-29 00:00:00.000000Nk"A2024-05-28 00:00:00.000000Nj"A2024-05-27 00:00:00.000000Ni#2024-10-28 00:00:00.000000N rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2024-09-27 00:00:00.000000N"A2024-09-25 00:00:00.000000N"A2024-09-23 00:00:00.000000N"A2024-09-18 00:00:00.000000N"A2024-09-12 00:00:00.000000N"A2024-09-19 00:00:00.000000N"A2024-09-05 00:00:00.000000N"A2024-09-16 00:00:00.000000N"A2024-09-13 00:00:00.000000N"A2024-08-27 00:00:00.000000N"A2024-09-09 00:00:00.000000N"A2024-09-06 00:00:00.000000N"A2024-08-12 00:00:00.000000N"A2024-09-02 00:00:00.000000N"A2024-08-30 00:00:00.000000N"A2024-08-29 00:00:00.000000N"A2024-08-28 00:00:00.000000N"A2024-07-24 00:00:00.000000N"A2024-08-21 00:00:00.000000N"A2024-08-20 00:00:00.000000N"A2024-08-19 00:00:00.000000N"A2024-08-16 00:00:00.000000N"A2024-08-14 00:00:00.000000N"A2024-08-13 00:00:00.000000N"A2024-08-05 00:00:00.000000N"A2024-08-02 00:00:00.000000N"A2024-08-01 00:00:00.000000N"A2024-07-31 00:00:00.000000N"A2024-07-30 00:00:00.000000N"A2024-07-29 00:00:00.000000N"A2024-07-26 00:00:00.000000N"A2024-07-25 00:00:00.000000N"A2024-10-07 00:00:00.000000N"A2024-07-23 00:00:00.000000N"A2024-07-22 00:00:00.000000N"A2024-07-19 00:00:00.000000N"A2024-07-18 00:00:00.000000N"A2024-07-17 00:00:00.000000N"A2024-07-16 00:00:00.000000N"A2024-07-15 00:00:00.000000N"A2024-07-12 00:00:00.000000N"A2024-07-11 00:00:00.000000N"A2024-07-10 00:00:00.000000N"A2024-07-09 00:00:00.000000N"A2024-07-08 00:00:00.000000N"A2024-07-05 00:00:00.000000N"A2024-07-04 00:00:00.000000N"A2024-07-03 00:00:00.000000N"A2024-07-02 00:00:00.000000N"A2024-07-01 00:00:00.000000N"A2024-08-22 00:00:00.000000N"A2024-08-09 00:00:00.000000N"A2024-08-08 00:00:00.000000N"A2024-08-07 00:00:00.000000N"A2024-08-06 00:00:00.000000N"A2024-06-28 00:00:00.000000N"A2024-06-27 00:00:00.000000N"A2024-06-26 00:00:00.000000N"A2024-06-25 00:00:00.000000N~"A2024-06-24 00:00:00.000000N}"A2024-06-21 00:00:00.000000N|"A2024-06-20 00:00:00.000000N{"A2024-06-19 00:00:00.000000Nz"A2024-06-18 00:00:00.000000Ny"A2024-06-17 00:00:00.000000Nx"A2024-06-14 00:00:00.000000Nw"A2024-06-13 00:00:00.000000Nv"A2024-06-12 00:00:00.000000Nu"A2024-06-11 00:00:00.000000Nt"A2024-06-10 00:00:00.000000Ns"A2024-09-26 00:00:00.000000N"A2024-09-24 00:00:00.000000N"A2024-09-20 00:00:00.000000N"A2024-09-17 00:00:00.000000N"A2024-09-10 00:00:00.000000N"A2024-10-10 00:00:00.000000N"A2024-10-09 00:00:00.000000N"A2024-10-08 00:00:00.000000N"A2024-09-11 00:00:00.000000N"A2024-09-04 00:00:00.000000N"A2024-09-03 00:00:00.000000N"A2024-08-26 00:00:00.000000N"A2024-08-23 00:00:00.000000N"A2024-09-30 00:00:00.000000N;2024-10-25 00:00:00.000000N"A2024-10-24 00:00:00.000000N"A2024-10-23 00:00:00.000000N"A2024-10-22 00:00:00.000000N"A2024-10-21 00:00:00.000000N"A2024-10-18 00:00:00.000000N"A2024-10-17 00:00:00.000000N"A2024-10-16 00:00:00.000000N"A2024-10-15 00:00:00.000000N"A2024-10-14 00:00:00.000000N"A2024-10-11 00:00:00.000000N"A2024-10-04 00:00:00.000000N"A2024-10-03 00:00:00.000000N"A2024-10-02 00:00:00.000000N"A2024-10-01 00:00:00.000000N"A2024-06-07 00:00:00.000000Nr"A2024-06-06 00:00:00.000000Nq"A2024-06-05 00:00:00.000000Np"A2024-06-04 00:00:00.000000No"A2024-06-03 00:00:00.000000Nn"A2024-05-31 00:00:00.000000Nm"A2024-05-30 00:00:00.000000Nl"A2024-05-29 00:00:00.000000Nk"A2024-05-28 00:00:00.000000Nj"A2024-05-27 00:00:00.000000Ni#2024-10-28 00:00:00.000000N ! 0 @ P ` p(8HXhxt AA2021-08-03 00:00:00.000000@T@`@@v@v ^@`yfinance2025-11-15 15:45:38.845353t AA2021-08-02 00:00:00.000000@@@v@x 3T@yfinance2025-11-15 15:45:38.845351t AA2021-07-30 00:00:00.000000@-@`@@"@w*yfinance2025-11-15 15:45:38.845349t AA2021-07-29 00:00:00.000000@l@@@9`@Zp@uyfinance2025-11-15 15:45:38.845348t AA2021-07-28 00:00:00.000000@ @T@v@@r4yfinance2025-11-15 15:45:38.845346t AA2021-07-27 00:00:00.000000@9`@@j@ @E`yfinance2025-11-15 15:45:38.845344t AA2021-07-26 00:00:00.000000@@@@v]@&yfinance2025-11-15 15:45:38.845342t AA2021-07-23 00:00:00.000000@5?@O@ Ġ@C^m@6@yfinance2025-11-15 15:45:38.845340t AA2021-07-22 00:00:00.000000@v@ Ġ@E@`o@yfinance2025-11-15 15:45:38.845339t AA2021-07-21 00:00:00.000000@@v@\ @`l@}Ryfinance2025-11-15 15:45:38.845337t AA2021-07-20 00:00:00.000000@E@"@bM@\ %G@kyfinance2025-11-15 15:45:38.845335t AA2021-07-19 00:00:00.000000@@ @`@6M@yfinance2025-11-15 15:45:38.845334t AA2021-07-16 00:00:00.000000@X`@ @E@QX@O yfinance2025-11-15 15:45:38.845332t AA2021-07-15 00:00:00.000000@hr@C@I`@I`Z@yfinance2025-11-15 15:45:38.845330t AA2021-07-14 00:00:00.000000@ @C@=p@`cq@0yfinance2025-11-15 15:45:38.845328t AA2021-07-13 00:00:00.000000@ff`@|@A@@|@+`yfinance2025-11-15 15:45:38.845327t AA2021-07-12 00:00:00.000000@^5@@dZ @$ @dZ 39@3`yfinance2025-11-15 15:45:38.845325t AA2021-07-09 00:00:00.000000@b@@E@b@@-`Ɋ@yfinance2025-11-15 15:45:38.845323t AA2021-07-08 00:00:00.000000@V @v@ @b@)Q@\yfinance2025-11-15 15:45:38.845322t AA2021-07-07 00:00:00.000000@`A@ @\)@C@6@yfinance2025-11-15 15:45:38.845320t AA2021-07-06 00:00:00.000000@ff`@ff`@(@I`a@yfinance2025-11-15 15:45:38.845318t AA2021-07-05 00:00:00.000000@I`@j@+@O@ a@yfinance2025-11-15 15:45:38.845317t AA2021-07-02 00:00:00.000000@ Ġ@E@b@@El@ayfinance2025-11-15 15:45:38.845315t AA2021-07-01 00:00:00.000000@ @1&@x@`3@yfinance2025-11-15 15:45:38.845313t AA2021-06-30 00:00:00.000000@"@5?@@ Iz@ yfinance2025-11-15 15:45:38.845311t AA2021-06-29 00:00:00.000000@@7K@@7K  @yfinance2025-11-15 15:45:38.845310t AA2021-06-28 00:00:00.000000@/@I`@@1&a@yfinance2025-11-15 15:45:38.845308t AA2021-06-25 00:00:00.000000@@C@@CoY@ yfinance2025-11-15 15:45:38.845306t AA2021-06-24 00:00:00.000000@@G @ =@C99@ yfinance2025-11-15 15:45:38.845305t~ AA2021-06-23 00:00:00.000000@x@x@b@@b@*~@\yfinance2025-11-15 15:45:38.845303t} AA2021-06-22 00:00:00.000000@ @ @E@jz@*yfinance2025-11-15 15:45:38.845301t| AA2021-06-21 00:00:00.000000@p@E@p@ =V@.]`yfinance2025-11-15 15:45:38.845300t{ AA2021-06-18 00:00:00.000000@9`@ȴ@@x@*@Cyfinance2025-11-15 15:45:38.845298 ! 0 @ P ` p(8HXhxtz AA2021-06-17 00:00:00.000000@"@"@p@-W@Vyfinance2025-11-15 15:45:38.845296ty AA2021-06-16 00:00:00.000000@p@x@X`@G)Ԍ@|!@yfinance2025-11-15 15:45:38.845295tx AA2021-06-15 00:00:00.000000@@@|@+S@3Tyfinance2025-11-15 15:45:38.845293tw AA2021-06-14 00:00:00.000000@z@@C@n@7@#@4yfinance2025-11-15 15:45:38.845291tv AA2021-06-11 00:00:00.000000@M@x@C@l@@Ѡyfinance2025-11-15 15:45:38.845289tu AA2021-06-10 00:00:00.000000@C@`A@(@I`E@yfinance2025-11-15 15:45:38.845288tt AA2021-06-09 00:00:00.000000@;d`@Q@(@?| @jyfinance2025-11-15 15:45:38.845286ts AA2021-06-08 00:00:00.000000@&@M@"@?| 8{@jyfinance2025-11-15 15:45:38.845284tr AA2021-06-07 00:00:00.000000@z@-`@T@&@ yfinance2025-11-15 15:45:38.845283tq AA2021-06-04 00:00:00.000000@v@z@^@@ =%'@fyfinance2025-11-15 15:45:38.845281tp AA2021-06-03 00:00:00.000000@@@@@@Ic@ yfinance2025-11-15 15:45:38.845279to AA2021-06-02 00:00:00.000000@Q@Q@h@@H@Iyfinance2025-11-15 15:45:38.845277tn AA2021-06-01 00:00:00.000000@v@@ @j:R@ yfinance2025-11-15 15:45:38.845275tm AA2021-05-31 00:00:00.000000@@@@R@~`yfinance2025-11-15 15:45:38.845274tl AA2021-05-28 00:00:00.000000@@v@+@E`@`yfinance2025-11-15 15:45:38.845272tk AA2021-05-27 00:00:00.000000@j@@h@h/"@lyfinance2025-11-15 15:45:38.845270tj AA2021-05-26 00:00:00.000000@@1 @^@@^@M@ހyfinance2025-11-15 15:45:38.845269ti AA2021-05-25 00:00:00.000000@33@@5?@ @`)@yfinance2025-11-15 15:45:38.845267th AA2021-05-24 00:00:00.000000@`@9X @j@Z @J yfinance2025-11-15 15:45:38.845265tg AA2021-05-21 00:00:00.000000@/ @?|@`@-`R&&@)@yfinance2025-11-15 15:45:38.845263tf AA2021-05-20 00:00:00.000000@C@ȴ@@p@Ƨ'@% yfinance2025-11-15 15:45:38.845262te AA2021-05-19 00:00:00.000000@p@ @S@ ?@]j@yfinance2025-11-15 15:45:38.845260td AA2021-05-18 00:00:00.000000@ @-@x@ 5@]j@yfinance2025-11-15 15:45:38.845258tc AA2021-05-17 00:00:00.000000@ Ġ@9`@ Ġ@O.3@fyfinance2025-11-15 15:45:38.845257tb AA2021-05-14 00:00:00.000000@@@@ @ Ѡyfinance2025-11-15 15:45:38.845255ta AA2021-05-13 00:00:00.000000@l@ @@@y@yfinance2025-11-15 15:45:38.845253t` AA2021-05-12 00:00:00.000000@@ @x@1 +9@-yfinance2025-11-15 15:45:38.845251t_ AA2021-05-11 00:00:00.000000@ Ġ@`@x@7:@6yfinance2025-11-15 15:45:38.845249t^ AA2021-05-10 00:00:00.000000@(@C@ @@A@"a@,lyfinance2025-11-15 15:45:38.845248t] AA2021-05-07 00:00:00.000000@`@@33@@@`%4@`yfinance2025-11-15 15:45:38.845246t\ AA2021-05-06 00:00:00.000000@j@€@j@"#@hyfinance2025-11-15 15:45:38.845244t[ AA2021-05-05 00:00:00.000000@`@`@Z@-G%@̀yfinance2025-11-15 15:45:38.845243tZ AA2021-05-04 00:00:00.000000@@-`@ȴ@@"@`yfinance2025-11-15 15:45:38.845241 ! 0 @ P ` w &6FVfvt< AA2021-09-17 00:00:00.000000@C@ @C@9`C@Wyfinance2025-11-15 15:45:38.845409t; AA2021-09-16 00:00:00.000000@1&@`@+@|@+`yfinance2025-11-15 15:45:38.845407t: AA2021-09-15 00:00:00.000000@hr@r @ @ .@S`yfinance2025-11-15 15:45:38.845405t9 AA2021-09-14 00:00:00.000000@33@@n@(@ff`@yfinance2025-11-15 15:45:38.845404t8 AA2021-09-13 00:00:00.000000@33@@j@1&@V @ @yfinance2025-11-15 15:45:38.845402t7 AA2021-09-10 00:00:00.000000@\ @v@1 @z)@֫yfinance2025-11-15 15:45:38.845400t6 AA2021-09-09 00:00:00.000000@&@\)@ I@5?r@% yfinance2025-11-15 15:45:38.845399t5 AA2021-09-08 00:00:00.000000@-`@O@@/ @=p%@Àyfinance2025-11-15 15:45:38.845397t4 AA2021-09-07 00:00:00.000000@ff`@|@5?@;d`ߖ@yfinance2025-11-15 15:45:38.845395t3 AA2021-09-06 00:00:00.000000@+@ @r @v!<@&yfinance2025-11-15 15:45:38.845394t2 AA2021-09-03 00:00:00.000000@j@@j@~@,yfinance2025-11-15 15:45:38.845392t1 AA2021-09-02 00:00:00.000000@@@E@j8@^Yyfinance2025-11-15 15:45:38.845390t0 AA2021-09-01 00:00:00.000000@@1 @\ @U@r4yfinance2025-11-15 15:45:38.845389t/ AA2021-08-31 00:00:00.000000@l@@h@I`@t`@$oyfinance2025-11-15 15:45:38.845387t. AA2021-08-30 00:00:00.000000@7@@@@S@j @*yfinance2025-11-15 15:45:38.845385t- AA2021-08-27 00:00:00.000000@@ @r @7@@4yfinance2025-11-15 15:45:38.845383t, AA2021-08-26 00:00:00.000000@33@@A@@@`"@L%yfinance2025-11-15 15:45:38.845382t+ AA2021-08-25 00:00:00.000000@@@9X @?|@=yfinance2025-11-15 15:45:38.845380m* AA2021-08-24 00:00:00.000000@;`@@@:hyfinance2025-11-15 15:45:38.845378m) AA2021-08-23 00:00:00.000000@ @v@` @`vyfinance2025-11-15 15:45:38.845377t( AA2021-08-20 00:00:00.000000@`@@@T2@Lyfinance2025-11-15 15:45:38.845375t' AA2021-08-19 00:00:00.000000@z@@ =@x@ls@Oyfinance2025-11-15 15:45:38.845373t& AA2021-08-18 00:00:00.000000@`@`@@`@ +@Z@yfinance2025-11-15 15:45:38.845371t% AA2021-08-17 00:00:00.000000@@@C@`g@2"yfinance2025-11-15 15:45:38.845370t$ AA2021-08-16 00:00:00.000000@@@z@@Ƨ@5qyfinance2025-11-15 15:45:38.845368t# AA2021-08-13 00:00:00.000000@n@@ff`@@@cyfinance2025-11-15 15:45:38.845366t" AA2021-08-12 00:00:00.000000@G @x@5?@n 0@Lyfinance2025-11-15 15:45:38.845365t! AA2021-08-11 00:00:00.000000@(@9X @ @9X "@G@yfinance2025-11-15 15:45:38.845363t AA2021-08-10 00:00:00.000000@@@/@T@ @yfinance2025-11-15 15:45:38.845361t AA2021-08-09 00:00:00.000000@ @@`@@V 0@ yfinance2025-11-15 15:45:38.845359t AA2021-08-06 00:00:00.000000@@ @@Q@`Y@yfinance2025-11-15 15:45:38.845358t AA2021-08-05 00:00:00.000000@Q@x@ @` @nyfinance2025-11-15 15:45:38.845356t AA2021-08-04 00:00:00.000000@;`@x@v@`4@nyfinance2025-11-15 15:45:38.845354 ! 0 @ P ` p(8HXhxt' AA2023-02-16 00:00:00.000000@z@z@@B@Q@yfinance2025-11-15 15:45:38.846028t& AA2023-02-15 00:00:00.000000@`@Q@@5G@Q@yfinance2025-11-15 15:45:38.846026t% AA2023-02-14 00:00:00.000000@u€@3@@p@ '@@yfinance2025-11-15 15:45:38.846025t$ AA2023-02-13 00:00:00.000000@\)@@\)@u€@Āyfinance2025-11-15 15:45:38.846023t# AA2023-02-10 00:00:00.000000@ff`@=@.@ff` W@yfinance2025-11-15 15:45:38.846021t" AA2023-02-09 00:00:00.000000@`@Ǯ @@ @#yfinance2025-11-15 15:45:38.846019t! AA2023-02-08 00:00:00.000000@\ @)@p@ ٬@ yfinance2025-11-15 15:45:38.846018t AA2023-02-07 00:00:00.000000@`@)@ff`@@@yfinance2025-11-15 15:45:38.846016t AA2023-02-06 00:00:00.000000@Q@=p@Q@=p@4`yfinance2025-11-15 15:45:38.846014t AA2023-02-03 00:00:00.000000@ @@@ @@qyfinance2025-11-15 15:45:38.846013t AA2023-02-02 00:00:00.000000@@#@\ @0@yfinance2025-11-15 15:45:38.846011t AA2023-02-01 00:00:00.000000@=@`@k @X@(8 yfinance2025-11-15 15:45:38.846009t AA2023-01-31 00:00:00.000000@`@3@@G @u€ei@@yfinance2025-11-15 15:45:38.846008t AA2023-01-30 00:00:00.000000@ @@ =@@˼@F|yfinance2025-11-15 15:45:38.846006t AA2023-01-27 00:00:00.000000@@@ =@ @@€ @`yfinance2025-11-15 15:45:38.846004t AA2023-01-26 00:00:00.000000@aG@k @€@@&@`yfinance2025-11-15 15:45:38.846003t AA2023-01-25 00:00:00.000000@ =@=p@@=pS@4`yfinance2025-11-15 15:45:38.846001t AA2023-01-24 00:00:00.000000@ @@@Ǯ @@ @`yfinance2025-11-15 15:45:38.845999t AA2023-01-23 00:00:00.000000@L@ =@L@@g@`yfinance2025-11-15 15:45:38.845997t AA2023-01-20 00:00:00.000000@Q@Q@aG@aG@Fyfinance2025-11-15 15:45:38.845996t AA2023-01-19 00:00:00.000000@@z@@z%@9yfinance2025-11-15 15:45:38.845994t AA2023-01-18 00:00:00.000000@@z@`@ =zl@ yfinance2025-11-15 15:45:38.845992t AA2023-01-17 00:00:00.000000@@ @@@ @ Z@qyfinance2025-11-15 15:45:38.845991t AA2023-01-16 00:00:00.000000@3@@@z@@` ^@`n yfinance2025-11-15 15:45:38.845989t AA2023-01-13 00:00:00.000000@f`@ @@Q o@W@yfinance2025-11-15 15:45:38.845987t AA2023-01-12 00:00:00.000000@Ǯ @ @3@@ @@qyfinance2025-11-15 15:45:38.845986t AA2023-01-11 00:00:00.000000@u€@ @u€@ @mfyfinance2025-11-15 15:45:38.845984t AA2023-01-10 00:00:00.000000@@@\)@= ,@0 yfinance2025-11-15 15:45:38.845982t AA2023-01-09 00:00:00.000000@z@@8Q@u€J@@yfinance2025-11-15 15:45:38.845980t AA2023-01-06 00:00:00.000000@`@z@@z ("@9yfinance2025-11-15 15:45:38.845978t AA2023-01-05 00:00:00.000000@\)@ff`@\ @\ @yfinance2025-11-15 15:45:38.845977t AA2023-01-04 00:00:00.000000@8Q@u€@z@pm@?`yfinance2025-11-15 15:45:38.845975t AA2023-01-03 00:00:00.000000@ =@(@Q@$%@yfinance2025-11-15 15:45:38.845973 rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2025-02-24 00:00:00.000000O&"A2025-02-20 00:00:00.000000O$"A2025-02-18 00:00:00.000000O""A2025-02-13 00:00:00.000000O"A2025-02-07 00:00:00.000000O"A2025-02-14 00:00:00.000000O "A2025-01-31 00:00:00.000000O"A2025-02-11 00:00:00.000000O"A2025-02-10 00:00:00.000000O"A2025-01-22 00:00:00.000000O"A2025-02-04 00:00:00.000000O"A2025-02-03 00:00:00.000000O"A2025-01-08 00:00:00.000000O"A2025-01-28 00:00:00.000000O"A2025-01-27 00:00:00.000000O"A2025-01-24 00:00:00.000000O"A2025-01-23 00:00:00.000000O"A2024-12-13 00:00:00.000000N"A2025-01-16 00:00:00.000000O "A2025-01-15 00:00:00.000000O "A2025-01-14 00:00:00.000000O "A2025-01-13 00:00:00.000000O"A2025-01-10 00:00:00.000000O"A2025-01-09 00:00:00.000000O"A2024-12-30 00:00:00.000000O"A2024-12-27 00:00:00.000000N"A2024-12-23 00:00:00.000000N"A2024-12-20 00:00:00.000000N"A2024-12-19 00:00:00.000000N"A2024-12-18 00:00:00.000000N"A2024-12-17 00:00:00.000000N"A2024-12-16 00:00:00.000000N"A2025-03-04 00:00:00.000000O,"A2024-12-12 00:00:00.000000N"A2024-12-11 00:00:00.000000N"A2024-12-10 00:00:00.000000N"A2024-12-09 00:00:00.000000N"A2024-12-06 00:00:00.000000N"A2024-12-05 00:00:00.000000N"A2024-12-04 00:00:00.000000N"A2024-12-03 00:00:00.000000N"A2024-12-02 00:00:00.000000N"A2024-11-29 00:00:00.000000N"A2024-11-28 00:00:00.000000N"A2024-11-27 00:00:00.000000N"A2024-11-26 00:00:00.000000N"A2024-11-25 00:00:00.000000N"A2024-11-22 00:00:00.000000N"A2024-11-21 00:00:00.000000N"A2024-11-20 00:00:00.000000N"A2025-01-17 00:00:00.000000O "A2025-01-07 00:00:00.000000O"A2025-01-06 00:00:00.000000O"A2025-01-03 00:00:00.000000O"A2025-01-02 00:00:00.000000O"A2024-11-19 00:00:00.000000N"A2024-11-18 00:00:00.000000N"A2024-11-15 00:00:00.000000N"A2024-11-14 00:00:00.000000N"A2024-11-13 00:00:00.000000N"A2024-11-12 00:00:00.000000N"A2024-11-11 00:00:00.000000N"A2024-11-08 00:00:00.000000N"A2024-11-07 00:00:00.000000N"A2024-11-06 00:00:00.000000N"A2024-11-05 00:00:00.000000N"A2024-11-04 00:00:00.000000N"A2024-11-01 00:00:00.000000N"A2024-10-31 00:00:00.000000N"A2024-10-30 00:00:00.000000N"A2025-02-21 00:00:00.000000O%"A2025-02-19 00:00:00.000000O#"A2025-02-17 00:00:00.000000O!"A2025-02-12 00:00:00.000000O"A2025-02-05 00:00:00.000000O"A2025-03-07 00:00:00.000000O/"A2025-03-06 00:00:00.000000O."A2025-03-05 00:00:00.000000O-"A2025-02-06 00:00:00.000000O"A2025-01-30 00:00:00.000000O"A2025-01-29 00:00:00.000000O"A2025-01-21 00:00:00.000000O"A2025-01-20 00:00:00.000000O "A2025-02-25 00:00:00.000000O';2025-03-24 00:00:00.000000O:"A2025-03-21 00:00:00.000000O9"A2025-03-20 00:00:00.000000O8"A2025-03-19 00:00:00.000000O7"A2025-03-18 00:00:00.000000O6"A2025-03-17 00:00:00.000000O5"A2025-03-14 00:00:00.000000O4"A2025-03-13 00:00:00.000000O3"A2025-03-12 00:00:00.000000O2"A2025-03-11 00:00:00.000000O1"A2025-03-10 00:00:00.000000O0"A2025-03-03 00:00:00.000000O+"A2025-02-28 00:00:00.000000O*"A2025-02-27 00:00:00.000000O)"A2025-02-26 00:00:00.000000O("A2024-10-29 00:00:00.000000N"A2024-10-28 00:00:00.000000N"A2024-10-25 00:00:00.000000N"A2024-10-24 00:00:00.000000N"A2024-10-23 00:00:00.000000N"A2024-10-22 00:00:00.000000N"A2024-10-21 00:00:00.000000N"A2024-10-18 00:00:00.000000N"A2024-10-17 00:00:00.000000N"A2024-10-16 00:00:00.000000N#2025-03-25 00:00:00.000000O; ! 0 @ P ` p(8HXht AA2021-01-27 00:00:00.000000@(@k @@33@ @, yfinance2025-11-15 15:45:38.845126t AA2021-01-26 00:00:00.000000@z@33@@l@(@`yfinance2025-11-15 15:45:38.845124m AA2021-01-25 00:00:00.000000@@z@v@ݎ yfinance2025-11-15 15:45:38.845123t AA2021-01-22 00:00:00.000000@`@ @@@^@r@ryfinance2025-11-15 15:45:38.845121t AA2021-01-21 00:00:00.000000@8Q@B`@Ƨ@+@ayfinance2025-11-15 15:45:38.845119t AA2021-01-20 00:00:00.000000@z@`@`@`@ yfinance2025-11-15 15:45:38.845118t AA2021-01-19 00:00:00.000000@aG@p@@`(@u yfinance2025-11-15 15:45:38.845116t AA2021-01-18 00:00:00.000000@Q@z@@#@W @hW@cyfinance2025-11-15 15:45:38.845114t AA2021-01-15 00:00:00.000000@p@p@.@Q@[yfinance2025-11-15 15:45:38.845112t AA2021-01-14 00:00:00.000000@@@aG@aGz@syfinance2025-11-15 15:45:38.845111t AA2021-01-13 00:00:00.000000@z@Q@z@i@Nyfinance2025-11-15 15:45:38.845109t AA2021-01-12 00:00:00.000000@z@@=@@a@ yfinance2025-11-15 15:45:38.845107t AA2021-01-11 00:00:00.000000@@3@@u€@k@yfinance2025-11-15 15:45:38.845106t AA2021-01-08 00:00:00.000000@@@=@@ʙyfinance2025-11-15 15:45:38.845104t AA2021-01-07 00:00:00.000000@@@z@!+@Nyfinance2025-11-15 15:45:38.845102t AA2021-01-06 00:00:00.000000@Ǯ @ @\ @ h0@$yfinance2025-11-15 15:45:38.845101t AA2021-01-05 00:00:00.000000@@`@u€@l@yfinance2025-11-15 15:45:38.845099t AA2021-01-04 00:00:00.000000@@€@z@Q@yfinance2025-11-15 15:45:38.845097t AA2020-12-30 00:00:00.000000@3@@)@@@ yfinance2025-11-15 15:45:38.845096t AA2020-12-29 00:00:00.000000@@3@@=@3@7@ yfinance2025-11-15 15:45:38.845094t AA2020-12-28 00:00:00.000000@\ @@z@@\ 2@`yfinance2025-11-15 15:45:38.845092t AA2020-12-23 00:00:00.000000@\)@z@@.@z@D"@1 yfinance2025-11-15 15:45:38.845091t AA2020-12-22 00:00:00.000000@;`@=p@@8Q&@4xyfinance2025-11-15 15:45:38.845089t AA2020-12-21 00:00:00.000000@@`@+@v'@xj`yfinance2025-11-15 15:45:38.845087t AA2020-12-18 00:00:00.000000@u€@\ @#@8Q2Ao@4xyfinance2025-11-15 15:45:38.845086t~ AA2020-12-17 00:00:00.000000@ff`@@L@z1x@³ yfinance2025-11-15 15:45:38.845084t} AA2020-12-16 00:00:00.000000@k @@G @Q,@[yfinance2025-11-15 15:45:38.845082t| AA2020-12-15 00:00:00.000000@u€@z@Q@QPi@[yfinance2025-11-15 15:45:38.845081t{ AA2020-12-14 00:00:00.000000@z@@@aG@ @gyfinance2025-11-15 15:45:38.845079tz AA2020-12-11 00:00:00.000000@@3@@k @k t^@|yfinance2025-11-15 15:45:38.845077ty AA2020-12-10 00:00:00.000000@\ @(@@+Y@5`yfinance2025-11-15 15:45:38.845075tx AA2020-12-09 00:00:00.000000@8Q@\)@@$@4Pyfinance2025-11-15 15:45:38.845074tw AA2020-12-08 00:00:00.000000@G @aG@ =@. @W߀yfinance2025-11-15 15:45:38.845072 rdtQ.  e B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  O\9 V } Z 7 g D ! r"A2025-02-24 00:00:00.000000O&"A2025-02-20 00:00:00.000000O$"A2025-02-18 00:00:00.000000O""A2025-02-13 00:00:00.000000O"A2025-02-07 00:00:00.000000O"A2025-02-14 00:00:00.000000O "A2025-01-31 00:00:00.000000O"A2025-02-11 00:00:00.000000O"A2025-02-10 00:00:00.000000O"A2025-01-22 00:00:00.000000O"A2025-02-04 00:00:00.000000O"A2025-02-03 00:00:00.000000O"A2025-01-08 00:00:00.000000O"A2025-01-28 00:00:00.000000O"A2025-01-27 00:00:00.000000O"A2025-01-24 00:00:00.000000O"A2025-01-23 00:00:00.000000O"A2024-12-13 00:00:00.000000N"A2025-01-16 00:00:00.000000O "A2025-01-15 00:00:00.000000O "A2025-01-14 00:00:00.000000O "A2025-01-13 00:00:00.000000O"A2025-01-10 00:00:00.000000O"A2025-01-09 00:00:00.000000O"A2024-12-30 00:00:00.000000O"A2024-12-27 00:00:00.000000N"A2024-12-23 00:00:00.000000N"A2024-12-20 00:00:00.000000N"A2024-12-19 00:00:00.000000N"A2024-12-18 00:00:00.000000N"A2024-12-17 00:00:00.000000N"A2024-12-16 00:00:00.000000N"A2025-03-04 00:00:00.000000O,"A2024-12-12 00:00:00.000000N"A2024-12-11 00:00:00.000000N"A2024-12-10 00:00:00.000000N"A2024-12-09 00:00:00.000000N"A2024-12-06 00:00:00.000000N"A2024-12-05 00:00:00.000000N"A2024-12-04 00:00:00.000000N"A2024-12-03 00:00:00.000000N"A2024-12-02 00:00:00.000000N"A2024-11-29 00:00:00.000000N"A2024-11-28 00:00:00.000000N"A2024-11-27 00:00:00.000000N"A2024-11-26 00:00:00.000000N"A2024-11-25 00:00:00.000000N"A2024-11-22 00:00:00.000000N"A2024-11-21 00:00:00.000000N"A2024-11-20 00:00:00.000000N"A2025-01-17 00:00:00.000000O "A2025-01-07 00:00:00.000000O"A2025-01-06 00:00:00.000000O"A2025-01-03 00:00:00.000000O"A2025-01-02 00:00:00.000000O"A2024-11-19 00:00:00.000000N"A2024-11-18 00:00:00.000000N"A2024-11-15 00:00:00.000000N"A2024-11-14 00:00:00.000000N"A2024-11-13 00:00:00.000000N"A2024-11-12 00:00:00.000000N"A2024-11-11 00:00:00.000000N"A2024-11-08 00:00:00.000000N"A2024-11-07 00:00:00.000000N"A2024-11-06 00:00:00.000000N"A2024-11-05 00:00:00.000000N"A2024-11-04 00:00:00.000000N"A2024-11-01 00:00:00.000000N"A2024-10-31 00:00:00.000000N"A2024-10-30 00:00:00.000000N"A2025-02-21 00:00:00.000000O%"A2025-02-19 00:00:00.000000O#"A2025-02-17 00:00:00.000000O!"A2025-02-12 00:00:00.000000O"A2025-02-05 00:00:00.000000O"A2025-03-07 00:00:00.000000O/"A2025-03-06 00:00:00.000000O."A2025-03-05 00:00:00.000000O-"A2025-02-06 00:00:00.000000O"A2025-01-30 00:00:00.000000O"A2025-01-29 00:00:00.000000O"A2025-01-21 00:00:00.000000O"A2025-01-20 00:00:00.000000O "A2025-02-25 00:00:00.000000O';2025-03-24 00:00:00.000000O:"A2025-03-21 00:00:00.000000O9"A2025-03-20 00:00:00.000000O8"A2025-03-19 00:00:00.000000O7"A2025-03-18 00:00:00.000000O6"A2025-03-17 00:00:00.000000O5"A2025-03-14 00:00:00.000000O4"A2025-03-13 00:00:00.000000O3"A2025-03-12 00:00:00.000000O2"A2025-03-11 00:00:00.000000O1"A2025-03-10 00:00:00.000000O0"A2025-03-03 00:00:00.000000O+"A2025-02-28 00:00:00.000000O*"A2025-02-27 00:00:00.000000O)"A2025-02-26 00:00:00.000000O("A2024-10-29 00:00:00.000000N"A2024-10-28 00:00:00.000000N"A2024-10-25 00:00:00.000000N"A2024-10-24 00:00:00.000000N"A2024-10-23 00:00:00.000000N"A2024-10-22 00:00:00.000000N"A2024-10-21 00:00:00.000000N"A2024-10-18 00:00:00.000000N"A2024-10-17 00:00:00.000000N"A2024-10-16 00:00:00.000000N#2025-03-25 00:00:00.000000O; ! 0 @ P ` p(8HXhxtY AA2021-05-03 00:00:00.000000@`@@@@yfinance2025-11-15 15:45:38.845239tX AA2021-04-30 00:00:00.000000@ȴ@@ȴ@@@ '@9 yfinance2025-11-15 15:45:38.845237tW AA2021-04-29 00:00:00.000000@@@@Ͷ@yfinance2025-11-15 15:45:38.845236tV AA2021-04-28 00:00:00.000000@@E@h@L@{@yfinance2025-11-15 15:45:38.845234tU AA2021-04-27 00:00:00.000000@ @`@@6@yfinance2025-11-15 15:45:38.845232tT AA2021-04-26 00:00:00.000000@@G@9`@E g@yfinance2025-11-15 15:45:38.845230tS AA2021-04-23 00:00:00.000000@`@b@@@`@r@yfinance2025-11-15 15:45:38.845229tR AA2021-04-22 00:00:00.000000@"@ @@€UN@ yfinance2025-11-15 15:45:38.845227tQ AA2021-04-21 00:00:00.000000@v@T@t@ě!@yfinance2025-11-15 15:45:38.845225tP AA2021-04-20 00:00:00.000000@ @`@x@*@yfinance2025-11-15 15:45:38.845223tO AA2021-04-19 00:00:00.000000@@@@t@`@r@yfinance2025-11-15 15:45:38.845222tN AA2021-04-16 00:00:00.000000@^5@@@M@'@kyfinance2025-11-15 15:45:38.845220tM AA2021-04-15 00:00:00.000000@r @~@X`@`A@~@yfinance2025-11-15 15:45:38.845218tL AA2021-04-14 00:00:00.000000@j@C@KƠ@vګ@`yfinance2025-11-15 15:45:38.845216tK AA2021-04-13 00:00:00.000000@E@E@1&@hrI~@yfinance2025-11-15 15:45:38.845215tJ AA2021-04-12 00:00:00.000000@`@ě@`@`@tyfinance2025-11-15 15:45:38.845213tI AA2021-04-09 00:00:00.000000@$@$@h@@yfinance2025-11-15 15:45:38.845211tH AA2021-04-08 00:00:00.000000@@7K@@ @#C@oyfinance2025-11-15 15:45:38.845209tG AA2021-04-07 00:00:00.000000@9X @9X @@@b@@`yfinance2025-11-15 15:45:38.845207tF AA2021-04-06 00:00:00.000000@O@@Q@V@9X @&yfinance2025-11-15 15:45:38.845205tE AA2021-04-01 00:00:00.000000@;d`@A@@ I@_@ Ѡyfinance2025-11-15 15:45:38.845204tD AA2021-03-31 00:00:00.000000@`@L@@#1/@yfinance2025-11-15 15:45:38.845202tC AA2021-03-30 00:00:00.000000@z@@z@@z@8Q!@%P`yfinance2025-11-15 15:45:38.845200tB AA2021-03-29 00:00:00.000000@`@aG@@aGp@D`yfinance2025-11-15 15:45:38.845199tA AA2021-03-26 00:00:00.000000@(@.@@@\ _@ yfinance2025-11-15 15:45:38.845197t@ AA2021-03-25 00:00:00.000000@ @@#@p@ =)@yfinance2025-11-15 15:45:38.845195t? AA2021-03-24 00:00:00.000000@)@f`@`@ @@?yfinance2025-11-15 15:45:38.845194t> AA2021-03-23 00:00:00.000000@L@ @@.@.@L`yfinance2025-11-15 15:45:38.845192t= AA2021-03-22 00:00:00.000000@(@ff`@z@L/@oyfinance2025-11-15 15:45:38.845190t< AA2021-03-19 00:00:00.000000@@k @@QF6@s`yfinance2025-11-15 15:45:38.845189t; AA2021-03-18 00:00:00.000000@aG@ff`@z@`-@Lyfinance2025-11-15 15:45:38.845187t: AA2021-03-17 00:00:00.000000@L@ff`@=p@W @%1@wzyfinance2025-11-15 15:45:38.845185t9 AA2021-03-16 00:00:00.000000@33@@L@@@L&0@oyfinance2025-11-15 15:45:38.845184 ! 0 @ P ` p(8HXhxt8 AA2021-03-15 00:00:00.000000@€@.@)@`(Ԋ@Lyfinance2025-11-15 15:45:38.845182t7 AA2021-03-12 00:00:00.000000@f`@ =@p@€!j@,j yfinance2025-11-15 15:45:38.845180t6 AA2021-03-11 00:00:00.000000@Q@ =@Q@G0@yfinance2025-11-15 15:45:38.845179t5 AA2021-03-10 00:00:00.000000@z@@p@v@5`yfinance2025-11-15 15:45:38.845177t4 AA2021-03-09 00:00:00.000000@z@@ =@E!d@yfinance2025-11-15 15:45:38.845175t3 AA2021-03-08 00:00:00.000000@^@@#@@z#@) yfinance2025-11-15 15:45:38.845174t2 AA2021-03-05 00:00:00.000000@@v@ @ $V@bJ`yfinance2025-11-15 15:45:38.845172t1 AA2021-03-04 00:00:00.000000@|@T@t`@`97@@yfinance2025-11-15 15:45:38.845170t0 AA2021-03-03 00:00:00.000000@Ƨ@;`@X`@ )B@yfinance2025-11-15 15:45:38.845169t/ AA2021-03-02 00:00:00.000000@€@\ @j@j7@uA@yfinance2025-11-15 15:45:38.845167t. AA2021-03-01 00:00:00.000000@@@@&*@u yfinance2025-11-15 15:45:38.845165t- AA2021-02-26 00:00:00.000000@ @@x@+@+:z@#yfinance2025-11-15 15:45:38.845163t, AA2021-02-25 00:00:00.000000@=p@B`@;`@G!L@% yfinance2025-11-15 15:45:38.845162t+ AA2021-02-24 00:00:00.000000@@33@@@(0}@`yfinance2025-11-15 15:45:38.845160t* AA2021-02-23 00:00:00.000000@(@33@@T@ =N@[yfinance2025-11-15 15:45:38.845158t) AA2021-02-22 00:00:00.000000@@(@"@# @ݠyfinance2025-11-15 15:45:38.845157t( AA2021-02-19 00:00:00.000000@#@33@@€@ =@[yfinance2025-11-15 15:45:38.845155t' AA2021-02-18 00:00:00.000000@G @k @ =@i@ yfinance2025-11-15 15:45:38.845153t& AA2021-02-17 00:00:00.000000@W @@@8Q@B`l@DFyfinance2025-11-15 15:45:38.845152t% AA2021-02-16 00:00:00.000000@Q@@Q@Q"@[yfinance2025-11-15 15:45:38.845150t$ AA2021-02-15 00:00:00.000000@Ǯ @G@\ @QG@yfinance2025-11-15 15:45:38.845148t# AA2021-02-12 00:00:00.000000@\ @3@@@&$@Nyfinance2025-11-15 15:45:38.845147t" AA2021-02-11 00:00:00.000000@@`@\ @V@ʙyfinance2025-11-15 15:45:38.845144t! AA2021-02-10 00:00:00.000000@\ @Ǯ @p@3@'ĵ@ yfinance2025-11-15 15:45:38.845143t AA2021-02-09 00:00:00.000000@@p@L@p @cyfinance2025-11-15 15:45:38.845141t AA2021-02-08 00:00:00.000000@z@Ǯ @@3@/I@ yfinance2025-11-15 15:45:38.845139t AA2021-02-05 00:00:00.000000@@@p@u€"C@Jyfinance2025-11-15 15:45:38.845138t AA2021-02-04 00:00:00.000000@k @@@k .]@|yfinance2025-11-15 15:45:38.845136t AA2021-02-03 00:00:00.000000@@@€@Q?f@[yfinance2025-11-15 15:45:38.845134t AA2021-02-02 00:00:00.000000@`@ @ @y$@ayfinance2025-11-15 15:45:38.845133t AA2021-02-01 00:00:00.000000@/ @ =@ @`@Vs@wyfinance2025-11-15 15:45:38.845131t AA2021-01-29 00:00:00.000000@ @@`@ě@ &w@@yfinance2025-11-15 15:45:38.845129t AA2021-01-28 00:00:00.000000@\ @33@@`@"w,@eyfinance2025-11-15 15:45:38.845128 !kV } Z 7 tQ. e B  p M * {c@nK(yI3a>X5l , 1& w\9 T_<  r O   g D !"A2015-01-15 00:00:00.000000O"A2015-01-14 00:00:00.000000O"A2015-01-13 00:00:00.000000O"A2015-01-12 00:00:00.000000O"A2015-01-09 00:00:00.000000O"A2015-01-08 00:00:00.000000O"A2015-01-07 00:00:00.000000O"A2015-01-06 00:00:00.000000O"A2015-01-05 00:00:00.000000O"A2025-11-06 00:00:00.000000O"A2015-01-02 00:00:00.000000O"A2025-11-14 00:00:00.000000O"A2025-10-23 00:00:00.000000O"A2025-11-12 00:00:00.000000O"A2025-11-11 00:00:00.000000O"A2025-11-10 00:00:00.000000O"A2025-11-07 00:00:00.000000O"A2025-10-06 00:00:00.000000O"A2025-10-31 00:00:00.000000O"A2025-10-30 00:00:00.000000O"A2025-10-29 00:00:00.000000O"A2025-10-28 00:00:00.000000O"A2025-10-27 00:00:00.000000O"A2025-10-24 00:00:00.000000O"A2025-10-16 00:00:00.000000O"A2025-10-15 00:00:00.000000O"A2025-10-14 00:00:00.000000O"A2025-10-13 00:00:00.000000O"A2025-10-10 00:00:00.000000O"A2025-10-09 00:00:00.000000O"A2025-10-08 00:00:00.000000O"A2025-10-07 00:00:00.000000O"A2025-08-01 00:00:00.000000O"A2025-10-03 00:00:00.000000O"A2025-10-02 00:00:00.000000O"A2025-10-01 00:00:00.000000O"A2025-09-30 00:00:00.000000O"A2025-09-29 00:00:00.000000O"A2025-09-26 00:00:00.000000O"A2025-09-25 00:00:00.000000O"A2025-09-24 00:00:00.000000O"A2025-09-23 00:00:00.000000O"A2025-09-22 00:00:00.000000O"A2025-09-19 00:00:00.000000O"A2025-09-18 00:00:00.000000O"A2025-09-17 00:00:00.000000O"A2025-09-16 00:00:00.000000O"A2025-09-15 00:00:00.000000O"A2025-09-12 00:00:00.000000O"A2025-09-11 00:00:00.000000O"A2025-11-03 00:00:00.000000O"A2025-10-22 00:00:00.000000O"A2025-10-21 00:00:00.000000O"A2025-10-20 00:00:00.000000O"A2025-10-17 00:00:00.000000O"A2025-09-10 00:00:00.000000O"A2025-09-09 00:00:00.000000O"A2025-09-08 00:00:00.000000O"A2025-09-05 00:00:00.000000O"A2025-09-04 00:00:00.000000O"A2025-09-03 00:00:00.000000O"A2025-09-02 00:00:00.000000O"A2025-09-01 00:00:00.000000O"A2025-08-29 00:00:00.000000O"A2025-08-28 00:00:00.000000O"A2025-08-27 00:00:00.000000O"A2025-08-26 00:00:00.000000O"A2025-08-25 00:00:00.000000O"A2025-08-22 00:00:00.000000O"A2025-08-21 00:00:00.000000O"A2025-08-04 00:00:00.000000O"A2015-01-28 00:00:00.000000O"A2015-01-23 00:00:00.000000O"A2015-01-19 00:00:00.000000O"A2015-01-16 00:00:00.000000O"A2025-08-07 00:00:00.000000O"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000O"A2015-01-20 00:00:00.000000O"A2025-08-08 00:00:00.000000O"A2025-11-13 00:00:00.000000O"A2025-11-05 00:00:00.000000O"A2025-11-04 00:00:00.000000O"A2015-01-22 00:00:00.000000O"A2015-01-21 00:00:00.000000O"A2015-01-29 00:00:00.000000O"A2015-01-27 00:00:00.000000O"A2015-01-26 00:00:00.000000O"A2025-08-11 00:00:00.000000Oi2015-02-19 00:00:00.000000P"A2015-02-18 00:00:00.000000P"A2015-02-17 00:00:00.000000P"A2025-11-28 00:00:00.000000&"A2025-11-27 00:00:00.000000^"A2025-11-26 00:00:00.000000]"A2025-11-25 00:00:00.000000#"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-02-02 00:00:00.000000O"A2015-01-30 00:00:00.000000O"A2025-08-20 00:00:00.000000O"A2025-08-19 00:00:00.000000O"A2025-08-18 00:00:00.000000O"A2025-08-14 00:00:00.000000O"A2025-08-13 00:00:00.000000O"A2025-08-12 00:00:00.000000O ! 0 @ P ` p(8HXhxt4 AA2020-09-04 00:00:00.000000@\ @Ǯ @`@`%[@Lyfinance2025-11-15 15:45:38.844956t3 AA2020-09-03 00:00:00.000000@@#@\ @3@ @yfinance2025-11-15 15:45:38.844955t2 AA2020-09-02 00:00:00.000000@@ @k @ :2@ @yfinance2025-11-15 15:45:38.844953t1 AA2020-09-01 00:00:00.000000@@Ǯ @p@pz@;yfinance2025-11-15 15:45:38.844951t0 AA2020-08-31 00:00:00.000000@@€@u€@z%@yfinance2025-11-15 15:45:38.844949t/ AA2020-08-28 00:00:00.000000@Q@@=p@p+@;yfinance2025-11-15 15:45:38.844948t. AA2020-08-27 00:00:00.000000@ @@@3@yfinance2025-11-15 15:45:38.844946t- AA2020-08-26 00:00:00.000000@G @G @ @@ @@?yfinance2025-11-15 15:45:38.844944t, AA2020-08-25 00:00:00.000000@p@z@L@LpV@5yfinance2025-11-15 15:45:38.844943t+ AA2020-08-24 00:00:00.000000@B`@z@@@\)@@ yfinance2025-11-15 15:45:38.844941t* AA2020-08-21 00:00:00.000000@(@B`@)@!@yfinance2025-11-15 15:45:38.844939t) AA2020-08-20 00:00:00.000000@@=@@$g@ yfinance2025-11-15 15:45:38.844937t( AA2020-08-19 00:00:00.000000@aG@3@@.@J@.yfinance2025-11-15 15:45:38.844936t' AA2020-08-18 00:00:00.000000@@3@@B`@QG2@9@yfinance2025-11-15 15:45:38.844934t& AA2020-08-17 00:00:00.000000@@)@ff`@`"@tT`yfinance2025-11-15 15:45:38.844932t% AA2020-08-14 00:00:00.000000@@@L@A@.yfinance2025-11-15 15:45:38.844930t$ AA2020-08-13 00:00:00.000000@@z@`@`J@ yfinance2025-11-15 15:45:38.844929t# AA2020-08-12 00:00:00.000000@\ @ @=@ !0@`yfinance2025-11-15 15:45:38.844927t" AA2020-08-11 00:00:00.000000@Q@p@8Q@/@xGyfinance2025-11-15 15:45:38.844925t! AA2020-08-10 00:00:00.000000@ =@=p@`@8Q"@%P`yfinance2025-11-15 15:45:38.844920t AA2020-08-07 00:00:00.000000@k @@@k @f` }@yfinance2025-11-15 15:45:38.844918t AA2020-08-06 00:00:00.000000@@€@W @@@yfinance2025-11-15 15:45:38.844916t AA2020-08-05 00:00:00.000000@`@@z@z&@yfinance2025-11-15 15:45:38.844915t AA2020-08-04 00:00:00.000000@ @€@@ @W@?yfinance2025-11-15 15:45:38.844913t AA2020-08-03 00:00:00.000000@)@€@=@`%_@r@yfinance2025-11-15 15:45:38.844911t AA2020-07-31 00:00:00.000000@)@.@`@`M@r@yfinance2025-11-15 15:45:38.844910t AA2020-07-30 00:00:00.000000@ =@33@@=@ @&@?yfinance2025-11-15 15:45:38.844908t AA2020-07-29 00:00:00.000000@`@8Q@@@`J@@`yfinance2025-11-15 15:45:38.844906t AA2020-07-28 00:00:00.000000@z@@u€@z3,@ `yfinance2025-11-15 15:45:38.844904t AA2020-07-27 00:00:00.000000@@@@ff`/D@Tyfinance2025-11-15 15:45:38.844903t AA2020-07-24 00:00:00.000000@z@8Q@ @@@c@0]`yfinance2025-11-15 15:45:38.844901t AA2020-07-23 00:00:00.000000@33@@W @@\ @8Q@_@yfinance2025-11-15 15:45:38.844899t AA2020-07-22 00:00:00.000000@`@\)@`@G z-@kyfinance2025-11-15 15:45:38.844898 ! 0 @ P ` p(8HXhxt+ AA2023-08-25 00:00:00.000000@z@ @z@ @ ǜ@yfinance2025-11-15 15:45:38.846251t* AA2023-08-24 00:00:00.000000@=@p@=@\ @Myfinance2025-11-15 15:45:38.846250t) AA2023-08-23 00:00:00.000000@(@=@(@u€@7yfinance2025-11-15 15:45:38.846248t( AA2023-08-22 00:00:00.000000@W @@W @@#@(b@@yfinance2025-11-15 15:45:38.846246t' AA2023-08-21 00:00:00.000000@8Q@k @`@33@&@ yfinance2025-11-15 15:45:38.846245t& AA2023-08-18 00:00:00.000000@L@Q@\ @8Q%f@iyfinance2025-11-15 15:45:38.846243t% AA2023-08-17 00:00:00.000000@ff`@k @8Q@=p@yfinance2025-11-15 15:45:38.846241t$ AA2023-08-16 00:00:00.000000@@3@@ff`@p/\@2yfinance2025-11-15 15:45:38.846239t# AA2023-08-14 00:00:00.000000@@)@@p @vyfinance2025-11-15 15:45:38.846238t" AA2023-08-11 00:00:00.000000@@€@Q@`@{|yfinance2025-11-15 15:45:38.846236t! AA2023-08-10 00:00:00.000000@ @@@€@yfinance2025-11-15 15:45:38.846234t AA2023-08-09 00:00:00.000000@G@G@@G}@@yfinance2025-11-15 15:45:38.846233t AA2023-08-08 00:00:00.000000@W @@p@33@@g@`# yfinance2025-11-15 15:45:38.846231t AA2023-08-07 00:00:00.000000@@@`@\)@ R`yfinance2025-11-15 15:45:38.846229t AA2023-08-04 00:00:00.000000@\ @z@aG@u€f@7yfinance2025-11-15 15:45:38.846228t AA2023-08-03 00:00:00.000000@Q@@@\ (@Myfinance2025-11-15 15:45:38.846226t AA2023-08-02 00:00:00.000000@(@(@`@`@{|yfinance2025-11-15 15:45:38.846224t AA2023-08-01 00:00:00.000000@ff`@`@(@()@֧yfinance2025-11-15 15:45:38.846223t AA2023-07-31 00:00:00.000000@z@@`@aG@pU@xyfinance2025-11-15 15:45:38.846221t AA2023-07-28 00:00:00.000000@ff`@\ @\)@z@E@yfinance2025-11-15 15:45:38.846219t AA2023-07-27 00:00:00.000000@z@@p@k @!=@$$yfinance2025-11-15 15:45:38.846217t AA2023-07-26 00:00:00.000000@Q@u€@33@@u€5@yfinance2025-11-15 15:45:38.846216t AA2023-07-25 00:00:00.000000@@@.@.y@@6yfinance2025-11-15 15:45:38.846214t AA2023-07-24 00:00:00.000000@\)@@G @u€ ~w@yfinance2025-11-15 15:45:38.846212t AA2023-07-21 00:00:00.000000@k @@W @@p>6@xyfinance2025-11-15 15:45:38.846211t AA2023-07-20 00:00:00.000000@=p@ff`@8Q@ff`W@ Z yfinance2025-11-15 15:45:38.846209t AA2023-07-19 00:00:00.000000@(@k @(@QJ@`yfinance2025-11-15 15:45:38.846207t AA2023-07-18 00:00:00.000000@z@8Q@€@ =P@Myfinance2025-11-15 15:45:38.846206t AA2023-07-17 00:00:00.000000@@G @@[@`yfinance2025-11-15 15:45:38.846204t AA2023-07-14 00:00:00.000000@33@@G @ =@@`yfinance2025-11-15 15:45:38.846202t AA2023-07-13 00:00:00.000000@@B`@ =@#`@ yfinance2025-11-15 15:45:38.846201t AA2023-07-12 00:00:00.000000@f`@\ @3@@\ $n@܀yfinance2025-11-15 15:45:38.846199t AA2023-07-11 00:00:00.000000@p@€@3@@f`@e yfinance2025-11-15 15:45:38.846197 m oNnM, fE$ K d CwV5vU4 u T 3  m L + D#~]< ;  |[:tS2 ^=- "  } \ | A2022-05-03 00:00:00.000000LZ A2022-05-03 00:00:00.000000 A2022-04-28 00:00:00.000000p A2022-04-28 00:00:00.000000l A2022-04-28 00:00:00.000000a A2022-04-28 00:00:00.000000W% A2022-04-28 00:00:00.000000LW A2022-04-29 00:00:00.000000Cb A2022-04-29 00:00:00.0000008 A2022-04-29 00:00:00.000000- A2022-04-29 00:00:00.000000" A2022-04-29 00:00:00.000000* A2022-04-29 00:00:00.000000 \ A2022-04-29 00:00:00.000000 A2022-05-03 00:00:00.000000 A2022-05-03 00:00:00.000000& A2022-05-03 00:00:00.000000 A2022-05-03 00:00:00.000000J A2022-05-03 00:00:00.000000| A2022-05-03 00:00:00.000000!2022-05-03 00:00:00.000000 A2022-05-03 00:00:00.000000e!2022-05-03 00:00:00.000000C A2022-04-28 00:00:00.000000 A2022-04-28 00:00:00.000000E A2022-04-28 00:00:00.000000 A2022-04-28 00:00:00.000000 A2022-04-28 00:00:00.000000 A2022-04-28 00:00:00.0000001 A2022-04-28 00:00:00.000000c A2022-04-28 00:00:00.000000ƕ A2022-04-28 00:00:00.000000 A2022-04-28 00:00:00.000000o A2022-04-28 00:00:00.000000 A2022-04-28 00:00:00.000000 A2022-04-28 00:00:00.000000 A2022-04-28 00:00:00.0000007 A2022-04-28 00:00:00.000000{i A2022-04-29 00:00:00.000000p A2022-04-29 00:00:00.000000l A2022-04-29 00:00:00.000000a A2022-04-29 00:00:00.000000W& A2022-04-29 00:00:00.000000LX A2022-05-02 00:00:00.000000Cc A2022-05-02 00:00:00.0000008 A2022-05-02 00:00:00.000000- A2022-05-02 00:00:00.000000" A2022-05-02 00:00:00.000000+ A2022-05-02 00:00:00.000000 ] A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.000000% A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.000000I A2022-05-02 00:00:00.000000{ A2022-05-02 00:00:00.000000!2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.000000 *!2022-05-02 00:00:00.000000B A2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.000000F A2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.0000002 A2022-04-29 00:00:00.000000d A2022-04-29 00:00:00.000000Ɩ A2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.000000p A2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.0000008 A2022-04-29 00:00:00.000000{j A2022-05-02 00:00:00.000000p A2022-05-02 00:00:00.000000l A2022-05-02 00:00:00.000000a A2022-05-02 00:00:00.000000W' A2022-05-02 00:00:00.000000LY A2022-05-03 00:00:00.000000Cd A2022-05-03 00:00:00.0000008 A2022-05-03 00:00:00.000000- A2022-05-03 00:00:00.000000" A2022-05-03 00:00:00.000000, A2022-05-03 00:00:00.000000 ^ A2022-05-03 00:00:00.000000 A2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.000000$ A2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.000000H A2022-04-29 00:00:00.000000z A2022-04-29 00:00:00.000000 l!2022-04-29 00:00:00.000000 A2022-04-29 00:00:00.000000B2022-04-29 00:00:00.000000A!2022-04-29 00:00:00.000000s A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.000000G A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.0000003 A2022-05-02 00:00:00.000000e A2022-05-02 00:00:00.000000Ɨ A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.000000q A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.000000 A2022-05-02 00:00:00.0000009 A2022-05-02 00:00:00.000000{k A2022-05-03 00:00:00.000000l A2022-05-03 00:00:00.000000a A2022-05-03 00:00:00.000000W( ! 0 G W g w/?O_otv AA2020-12-07 00:00:00.000000@#@k @@@aG@a`yfinance2025-11-15 15:45:38.845070tu AA2020-12-04 00:00:00.000000@8Q@ff`@@(~@S yfinance2025-11-15 15:45:38.845069tt AA2020-12-03 00:00:00.000000@@p@#@#*@Oyfinance2025-11-15 15:45:38.845067ts AA2020-12-02 00:00:00.000000@Q@`@L@8@yfinance2025-11-15 15:45:38.845065tr AA2020-12-01 00:00:00.000000@@Q@\)@k )0@H@yfinance2025-11-15 15:45:38.845063tq AA2020-11-30 00:00:00.000000@`@Ǯ @@!@ `yfinance2025-11-15 15:45:38.845062tp AA2020-11-27 00:00:00.000000@=@@=@3@&2@yfinance2025-11-15 15:45:38.845060to AA2020-11-26 00:00:00.000000@Q@ @@z@@z@ @"yfinance2025-11-15 15:45:38.845058tn AA2020-11-25 00:00:00.000000@@3@@p@`9@`yfinance2025-11-15 15:45:38.845056tm AA2020-11-24 00:00:00.000000@z@@@B`@@ `yfinance2025-11-15 15:45:38.845055tl AA2020-11-23 00:00:00.000000@p@p@u€@u€G@/ yfinance2025-11-15 15:45:38.845053tk AA2020-11-20 00:00:00.000000@k @@k @\ @@yfinance2025-11-15 15:45:38.845051tj AA2020-11-19 00:00:00.000000@B`@Ǯ @8Q@p>@;yfinance2025-11-15 15:45:38.845050ti AA2020-11-18 00:00:00.000000@`@W @@z@Lq@oyfinance2025-11-15 15:45:38.845048th AA2020-11-17 00:00:00.000000@#@\)@ =@`.@Lyfinance2025-11-15 15:45:38.845046tg AA2020-11-16 00:00:00.000000@.@3@@\ @Q&@s`yfinance2025-11-15 15:45:38.845044tf AA2020-11-13 00:00:00.000000@=p@G @@@(vyfinance2025-11-15 15:45:38.845042te AA2020-11-12 00:00:00.000000@\ @@\ @L,q@oyfinance2025-11-15 15:45:38.845041td AA2020-11-11 00:00:00.000000@L@Q@@8Q#@_@yfinance2025-11-15 15:45:38.845039tc AA2020-11-10 00:00:00.000000@z@L@@G i@kyfinance2025-11-15 15:45:38.845037tb AA2020-11-09 00:00:00.000000@Q@u€@@(.΋@S yfinance2025-11-15 15:45:38.845035ta AA2020-11-06 00:00:00.000000@B`@=@=p@z@@1 yfinance2025-11-15 15:45:38.845033t` AA2020-11-05 00:00:00.000000@@€@\)@z@$@1 yfinance2025-11-15 15:45:38.845032t_ AA2020-11-04 00:00:00.000000@Ƨ@`@Q@`$@ yfinance2025-11-15 15:45:38.845030t^ AA2020-11-03 00:00:00.000000@ =@B`@^@@ =*To@[yfinance2025-11-15 15:45:38.845028t] AA2020-11-02 00:00:00.000000@@@M@/ %@yfinance2025-11-15 15:45:38.845027m\ AA2020-10-30 00:00:00.000000@(@ I@O@yfinance2025-11-15 15:45:38.845025t[ AA2020-10-29 00:00:00.000000@5?@\ @"@Q(@ yfinance2025-11-15 15:45:38.845023tZ AA2020-10-28 00:00:00.000000@€@€@-`@=p%@ Kyfinance2025-11-15 15:45:38.845021tY AA2020-10-27 00:00:00.000000@Q@\)@\ @(@`yfinance2025-11-15 15:45:38.845020tX AA2020-10-26 00:00:00.000000@ff`@z@@.@.N@$ yfinance2025-11-15 15:45:38.845018tW AA2020-10-23 00:00:00.000000@#@@#@z@gyfinance2025-11-15 15:45:38.845016tV AA2020-10-22 00:00:00.000000@aG@p@@=pu@<_yfinance2025-11-15 15:45:38.845015 ! 0 @ P ` p(8HXhxtU AA2020-10-21 00:00:00.000000@@Q@\)@\) @kȠyfinance2025-11-15 15:45:38.845013tT AA2020-10-20 00:00:00.000000@p@Q@ff`@@Nyfinance2025-11-15 15:45:38.845011tS AA2020-10-19 00:00:00.000000@`@f`@u€@u€@Jyfinance2025-11-15 15:45:38.845009tR AA2020-10-16 00:00:00.000000@3@@`@p@@5`yfinance2025-11-15 15:45:38.845008tQ AA2020-10-15 00:00:00.000000@@@=@\ "@`yfinance2025-11-15 15:45:38.845006tP AA2020-10-14 00:00:00.000000@@8Q@p@\ $v@@+ yfinance2025-11-15 15:45:38.845004tO AA2020-10-13 00:00:00.000000@ @#@@ !@$yfinance2025-11-15 15:45:38.845003tN AA2020-10-12 00:00:00.000000@z@z@@ *j@$yfinance2025-11-15 15:45:38.845001tM AA2020-10-09 00:00:00.000000@z@@aG@=PR@yfinance2025-11-15 15:45:38.844999tL AA2020-10-08 00:00:00.000000@=p@`@33@@`'R@Ҁyfinance2025-11-15 15:45:38.844997tK AA2020-10-07 00:00:00.000000@@z@z@.-@$ yfinance2025-11-15 15:45:38.844996tJ AA2020-10-06 00:00:00.000000@ =@=p@\)@\ [V@`yfinance2025-11-15 15:45:38.844994tI AA2020-10-05 00:00:00.000000@8Q@\)@ =@#}@Oyfinance2025-11-15 15:45:38.844992tH AA2020-10-02 00:00:00.000000@#@L@`@33@3@[yfinance2025-11-15 15:45:38.844991tG AA2020-10-01 00:00:00.000000@@3@@8Q@L.@oyfinance2025-11-15 15:45:38.844989tF AA2020-09-30 00:00:00.000000@Ǯ @)@=@=+@yfinance2025-11-15 15:45:38.844987tE AA2020-09-29 00:00:00.000000@@`@p@p@~yfinance2025-11-15 15:45:38.844985tD AA2020-09-28 00:00:00.000000@@\ @ff`@d@yfinance2025-11-15 15:45:38.844984tC AA2020-09-25 00:00:00.000000@@@Q@ff`@Tyfinance2025-11-15 15:45:38.844982tB AA2020-09-24 00:00:00.000000@L@`@L@\ '.@@yfinance2025-11-15 15:45:38.844980tA AA2020-09-23 00:00:00.000000@@Ǯ @@@ `yfinance2025-11-15 15:45:38.844979t@ AA2020-09-22 00:00:00.000000@k @@G @= @yfinance2025-11-15 15:45:38.844977t? AA2020-09-21 00:00:00.000000@@`@.@Q&f@s`yfinance2025-11-15 15:45:38.844975t> AA2020-09-18 00:00:00.000000@=@Q@z@@,@ yfinance2025-11-15 15:45:38.844973t= AA2020-09-17 00:00:00.000000@k @p@W @@@yfinance2025-11-15 15:45:38.844972t< AA2020-09-16 00:00:00.000000@@3@@k @3@.@yfinance2025-11-15 15:45:38.844970t; AA2020-09-15 00:00:00.000000@W @@@8Q@4@yfinance2025-11-15 15:45:38.844968t: AA2020-09-14 00:00:00.000000@G@G@W @@W @0@wzyfinance2025-11-15 15:45:38.844967t9 AA2020-09-11 00:00:00.000000@3@@ @\ @Q@‹@yfinance2025-11-15 15:45:38.844965t8 AA2020-09-10 00:00:00.000000@\ @p@u€@3@@yfinance2025-11-15 15:45:38.844963t7 AA2020-09-09 00:00:00.000000@z@@@Q@Q@‹@yfinance2025-11-15 15:45:38.844961t6 AA2020-09-08 00:00:00.000000@@Q@z@8Qj?@_@yfinance2025-11-15 15:45:38.844960t5 AA2020-09-07 00:00:00.000000@(@@(@@yfinance2025-11-15 15:45:38.844958 Wg6dC"}\;uqP p O . K* `?yX7 u 3 l6hG&|[:tS2 l T K * C "  } \ ;       WWW A2022-06-16 00:00:00.00000082022-06-17 00:00:00.000000 A2022-06-14 00:00:00.000000ф A2022-06-14 00:00:00.000000ƶ A2022-06-14 00:00:00.000000 A2022-06-14 00:00:00.000000 A2022-06-14 00:00:00.000000 A2022-06-14 00:00:00.000000 A2022-06-14 00:00:00.000000& A2022-06-14 00:00:00.000000X A2022-06-14 00:00:00.000000{ A2022-06-14 00:00:00.000000p A2022-06-14 00:00:00.000000l A2022-06-14 00:00:00.000000b A2022-06-14 00:00:00.000000WF A2022-06-14 00:00:00.000000Lx A2022-06-14 00:00:00.000000C A2022-06-14 00:00:00.0000008 A2022-06-15 00:00:00.000000- A2022-06-15 00:00:00.000000# A2022-06-15 00:00:00.000000K A2022-06-15 00:00:00.000000 } A2022-06-15 00:00:00.000000 A2022-06-15 00:00:00.000000 A2022-06-15 00:00:00.000000 A2022-06-16 00:00:00.000000j A2022-06-16 00:00:00.000000Ĝ A2022-06-16 00:00:00.000000!2022-06-16 00:00:00.000000 A2022-06-16 00:00:00.0000001 ?2022-06-16 00:00:00.000000c 2022-06-16 00:00:00.000000 A2022-06-14 00:00:00.0000004 A2022-06-14 00:00:00.000000f A2022-06-14 00:00:00.000000 A2022-06-14 00:00:00.000000 A2022-06-14 00:00:00.000000 A2022-06-14 00:00:00.000000R A2022-06-15 00:00:00.000000х A2022-06-15 00:00:00.000000Ʒ A2022-06-15 00:00:00.000000 A2022-06-15 00:00:00.000000 A2022-06-15 00:00:00.000000 A2022-06-15 00:00:00.000000 A2022-06-15 00:00:00.000000' A2022-06-15 00:00:00.000000Y A2022-06-15 00:00:00.000000{ A2022-06-15 00:00:00.000000p A2022-06-15 00:00:00.000000l A2022-06-15 00:00:00.000000b A2022-06-15 00:00:00.000000WG A2022-06-15 00:00:00.000000Ly A2022-06-15 00:00:00.000000C A2022-06-15 00:00:00.0000008 A2022-06-16 00:00:00.000000- A2022-06-16 00:00:00.000000# A2022-06-16 00:00:00.000000L A2022-06-16 00:00:00.000000 ~ A2022-06-16 00:00:00.000000 A2022-06-16 00:00:00.000000 A2022-06-16 00:00:00.000000 A2022-06-15 00:00:00.0000007 A2022-06-15 00:00:00.000000i A2022-06-15 00:00:00.000000ě A2022-06-15 00:00:00.000000 !2022-06-15 00:00:00.000000 A2022-06-15 00:00:00.0000000 d?2022-06-15 00:00:00.000000b 2022-06-15 00:00:00.000000 A2022-06-15 00:00:00.0000005 A2022-06-15 00:00:00.000000g A2022-06-16 00:00:00.000000 A2022-06-15 00:00:00.000000 A2022-06-16 00:00:00.000000 A2022-06-15 00:00:00.000000 A2022-06-16 00:00:00.000000" A2022-06-15 00:00:00.000000! A2022-06-17 00:00:00.000000M A2022-06-17 00:00:00.000000  A2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000G A2022-06-17 00:00:00.0000009 A2022-06-17 00:00:00.000000k A2022-06-17 00:00:00.000000ĝ A2022-06-17 00:00:00.000000 !2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.00000022022-06-17 00:00:00.000000dc2022-06-17 00:00:00.000000c2022-06-17 00:00:00.000000c2022-06-17 00:00:00.000000{M A2022-06-16 00:00:00.0000006 A2022-06-16 00:00:00.000000h A2022-06-16 00:00:00.000000T A2022-06-16 00:00:00.000000ц A2022-06-15 00:00:00.000000S A2022-06-16 00:00:00.000000Ƹ A2022-06-16 00:00:00.000000 A2022-06-16 00:00:00.000000 A2022-06-16 00:00:00.000000 A2022-06-16 00:00:00.000000 A2022-06-16 00:00:00.000000( A2022-06-16 00:00:00.000000Z A2022-06-16 00:00:00.000000{ A2022-06-16 00:00:00.000000p A2022-06-16 00:00:00.000000l A2022-06-16 00:00:00.000000b A2022-06-16 00:00:00.000000WH A2022-06-16 00:00:00.000000Lz A2022-06-16 00:00:00.000000C A2022-06-16 00:00:00.0000008 A2022-06-16 00:00:00.000000F A2022-06-15 00:00:00.000000E id|[:tS2G&`?yXl  W pO. h } \ ;  u T 3  K l K * d C "  |[:tS2*d....... oN- A2022-07-18 00:00:00.000000[ A2022-07-15 00:00:00.000000F2022-07-15 00:00: A2022-07-14 00:00:00.000000J A2022-07-13 00:00:00.000000I A2022-07-12 00:00:00.000000H A2022-07-14 00:00:00.000000| A2022-07-13 00:00:00.000000{ A2022-07-12 00:00:00.000000z A2022-07-14 00:00:00.000000 A2022-07-13 00:00:00.000000 A2022-07-12 00:00:00.000000 A2022-07-14 00:00:00.000000 A2022-07-13 00:00:00.000000 A2022-07-12 00:00:00.000000 A2022-07-12 00:00:00.000000C A2022-07-12 00:00:00.0000008 A2022-07-12 00:00:00.000000- A2022-07-12 00:00:00.000000#, A2022-07-12 00:00:00.000000^ A2022-07-12 00:00:00.000000 A2022-07-12 00:00:00.000000 A2022-07-12 00:00:00.000000 A2022-07-12 00:00:00.000000& A2022-07-12 00:00:00.000000X A2022-07-12 00:00:00.000000J A2022-07-12 00:00:00.000000| A2022-07-12 00:00:00.000000Į A2022-07-12 00:00:00.000000!B2022-07-13 00:00:00.000000!!2022-07-12 00:00:00.000000 A2022-07-12 00:00:00.000000C 672022-07-13 00:00:00.000000v 2022-07-15 00:00:0 A2022-07-12 00:00:00.0000004 A2022-07-12 00:00:00.000000f A2022-07-12 00:00:00.000000ј A2022-07-12 00:00:00.000000 A2022-07-12 00:00:00.000000 A2022-07-12 00:00:00.000000 A2022-07-12 00:00:00.000000 A2022-07-12 00:00:00.000000 A2022-07-12 00:00:00.000000: A2022-07-12 00:00:00.000000l A2022-07-12 00:00:00.000000{ A2022-07-12 00:00:00.000000p A2022-07-12 00:00:00.000000l A2022-07-12 00:00:00.000000b( A2022-07-12 00:00:00.000000WZ A2022-07-12 00:00:00.000000L A2022-07-13 00:00:00.000000C A2022-07-13 00:00:00.0000008 A2022-07-13 00:00:00.000000- A2022-07-13 00:00:00.000000#- A2022-07-13 00:00:00.000000_ A2022-07-13 00:00:00.000000 A2022-07-13 00:00:00.000000 A2022-07-13 00:00:00.000000 A2022-07-13 00:00:00.000000' A2022-07-13 00:00:00.000000Y A2022-07-13 00:00:00.000000K A2022-07-13 00:00:00.000000} A2022-07-13 00:00:00.000000į A2022-07-13 00:00:00.000000 x!2022-07-14 00:00:00.000000 A2022-07-13 00:00:00.000000D 72022-07-14 00:00:00.000000w 2022-07-14 00:00:0 A2022-07-13 00:00:00.0000005 A2022-07-13 00:00:00.000000g A2022-07-13 00:00:00.000000љ A2022-07-13 00:00:00.000000 A2022-07-13 00:00:00.000000 A2022-07-13 00:00:00.000000 A2022-07-13 00:00:00.000000 A2022-07-13 00:00:00.000000 A2022-07-13 00:00:00.000000; A2022-07-13 00:00:00.000000m A2022-07-13 00:00:00.000000{ A2022-07-13 00:00:00.000000p A2022-07-13 00:00:00.000000l A2022-07-13 00:00:00.000000b) A2022-07-13 00:00:00.000000W[ A2022-07-14 00:00:00.000000L A2022-07-13 00:00:00.000000L A2022-07-14 00:00:00.000000C A2022-07-14 00:00:00.0000008 A2022-07-14 00:00:00.000000- A2022-07-14 00:00:00.000000#. A2022-07-14 00:00:00.000000` A2022-07-14 00:00:00.000000 A2022-07-14 00:00:00.000000 A2022-07-14 00:00:00.000000 A2022-07-14 00:00:00.000000( A2022-07-14 00:00:00.000000Z A2022-07-14 00:00:00.000000L A2022-07-14 00:00:00.000000~ A2022-07-14 00:00:00.000000İ A2022-07-14 00:00:00.000000 A2022-07-14 00:00:00.000000EB2022-07-15 00:00:00.000000x!2022-07-13 00:00:00.000000f A2022-07-14 00:00:00.0000006 A2022-07-14 00:00:00.000000h A2022-07-14 00:00:00.000000њ A2022-07-14 00:00:00.000000 A2022-07-14 00:00:00.000000 A2022-07-14 00:00:00.000000 A2022-07-14 00:00:00.000000 A2022-07-14 00:00:00.000000 A2022-07-14 00:00:00.000000< A2022-07-14 00:00:00.000000n A2022-07-14 00:00:00.000000{ A2022-07-14 00:00:00.000000p A2022-07-14 00:00:00.000000l A2022-07-14 00:00:00.000000b* A2022-07-14 00:00:00.000000W\ !kV } Z 7 tQ. e B  p M * {c@nK(yI3a>X5l , 1& w\9 T_<  r O   g D !"A2015-01-15 00:00:00.000000O"A2015-01-14 00:00:00.000000O"A2015-01-13 00:00:00.000000O"A2015-01-12 00:00:00.000000O"A2015-01-09 00:00:00.000000O"A2015-01-08 00:00:00.000000O"A2015-01-07 00:00:00.000000O"A2015-01-06 00:00:00.000000O"A2015-01-05 00:00:00.000000O"A2025-11-06 00:00:00.000000O"A2015-01-02 00:00:00.000000O"A2025-11-14 00:00:00.000000O"A2025-10-23 00:00:00.000000O"A2025-11-12 00:00:00.000000O"A2025-11-11 00:00:00.000000O"A2025-11-10 00:00:00.000000O"A2025-11-07 00:00:00.000000O"A2025-10-06 00:00:00.000000O"A2025-10-31 00:00:00.000000O"A2025-10-30 00:00:00.000000O"A2025-10-29 00:00:00.000000O"A2025-10-28 00:00:00.000000O"A2025-10-27 00:00:00.000000O"A2025-10-24 00:00:00.000000O"A2025-10-16 00:00:00.000000O"A2025-10-15 00:00:00.000000O"A2025-10-14 00:00:00.000000O"A2025-10-13 00:00:00.000000O"A2025-10-10 00:00:00.000000O"A2025-10-09 00:00:00.000000O"A2025-10-08 00:00:00.000000O"A2025-10-07 00:00:00.000000O"A2025-08-01 00:00:00.000000O"A2025-10-03 00:00:00.000000O"A2025-10-02 00:00:00.000000O"A2025-10-01 00:00:00.000000O"A2025-09-30 00:00:00.000000O"A2025-09-29 00:00:00.000000O"A2025-09-26 00:00:00.000000O"A2025-09-25 00:00:00.000000O"A2025-09-24 00:00:00.000000O"A2025-09-23 00:00:00.000000O"A2025-09-22 00:00:00.000000O"A2025-09-19 00:00:00.000000O"A2025-09-18 00:00:00.000000O"A2025-09-17 00:00:00.000000O"A2025-09-16 00:00:00.000000O"A2025-09-15 00:00:00.000000O"A2025-09-12 00:00:00.000000O"A2025-09-11 00:00:00.000000O"A2025-11-03 00:00:00.000000O"A2025-10-22 00:00:00.000000O"A2025-10-21 00:00:00.000000O"A2025-10-20 00:00:00.000000O"A2025-10-17 00:00:00.000000O"A2025-09-10 00:00:00.000000O"A2025-09-09 00:00:00.000000O"A2025-09-08 00:00:00.000000O"A2025-09-05 00:00:00.000000O"A2025-09-04 00:00:00.000000O"A2025-09-03 00:00:00.000000O"A2025-09-02 00:00:00.000000O"A2025-09-01 00:00:00.000000O"A2025-08-29 00:00:00.000000O"A2025-08-28 00:00:00.000000O"A2025-08-27 00:00:00.000000O"A2025-08-26 00:00:00.000000O"A2025-08-25 00:00:00.000000O"A2025-08-22 00:00:00.000000O"A2025-08-21 00:00:00.000000O"A2025-08-04 00:00:00.000000O"A2015-01-28 00:00:00.000000O"A2015-01-23 00:00:00.000000O"A2015-01-19 00:00:00.000000O"A2015-01-16 00:00:00.000000O"A2025-08-07 00:00:00.000000O"A2025-08-06 00:00:00.000000O"A2025-08-05 00:00:00.000000O"A2015-01-20 00:00:00.000000O"A2025-08-08 00:00:00.000000O"A2025-11-13 00:00:00.000000O"A2025-11-05 00:00:00.000000O"A2025-11-04 00:00:00.000000O"A2015-01-22 00:00:00.000000O"A2015-01-21 00:00:00.000000O"A2015-01-29 00:00:00.000000O"A2015-01-27 00:00:00.000000O"A2015-01-26 00:00:00.000000O"A2025-08-11 00:00:00.000000Oi2015-02-19 00:00:00.000000P"A2015-02-18 00:00:00.000000P"A2015-02-17 00:00:00.000000P"A2025-11-28 00:00:00.000000&"A2025-11-27 00:00:00.000000^"A2025-11-26 00:00:00.000000]"A2025-11-25 00:00:00.000000#"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-02-02 00:00:00.000000O"A2015-01-30 00:00:00.000000O"A2025-08-20 00:00:00.000000O"A2025-08-19 00:00:00.000000O"A2025-08-18 00:00:00.000000O"A2025-08-14 00:00:00.000000O"A2025-08-13 00:00:00.000000O"A2025-08-12 00:00:00.000000O ! 7 G W g w.>Neu tQ AA2020-04-17 00:00:00.000000@@=p@p@p@ yfinance2025-11-15 15:45:38.844782tP AA2020-04-16 00:00:00.000000@@#@@@j, @ @yfinance2025-11-15 15:45:38.844780tO AA2020-04-15 00:00:00.000000@Q@"@5?@\ #@ yfinance2025-11-15 15:45:38.844778tN AA2020-04-14 00:00:00.000000@O@@ @(@ff`% @ yfinance2025-11-15 15:45:38.844776tM AA2020-04-09 00:00:00.000000@ =@O@@@O@@ b yfinance2025-11-15 15:45:38.844775tL AA2020-04-08 00:00:00.000000@`@^5@@`@/ 'ƍ@ yfinance2025-11-15 15:45:38.844773mK AA2020-04-07 00:00:00.000000@G@33@@Q6q@ eyfinance2025-11-15 15:45:38.844771tJ AA2020-04-06 00:00:00.000000@ @@@ Ġ@?|&w@ Jw yfinance2025-11-15 15:45:38.844770tI AA2020-04-03 00:00:00.000000@t`@@5?@+*]@ `yfinance2025-11-15 15:45:38.844768tH AA2020-04-02 00:00:00.000000@@\)@ȴ@@\) @ tyfinance2025-11-15 15:45:38.844766tG AA2020-04-01 00:00:00.000000@ @ @Q@Ƨ-@ yfinance2025-11-15 15:45:38.844764tF AA2020-03-31 00:00:00.000000@o@@["@`;"@ Tyfinance2025-11-15 15:45:38.844763tE AA2020-03-30 00:00:00.000000@hr@p@J@o)@ 4yfinance2025-11-15 15:45:38.844761tD AA2020-03-27 00:00:00.000000@N @@@@H@%@ ߽yfinance2025-11-15 15:45:38.844759tC AA2020-03-26 00:00:00.000000@Q@X`@n@33@Vd@ "`yfinance2025-11-15 15:45:38.844757tB AA2020-03-25 00:00:00.000000@Q@T@@r 9@@ ryfinance2025-11-15 15:45:38.844756tA AA2020-03-24 00:00:00.000000@@C@n@C8ɻ@ 7@yfinance2025-11-15 15:45:38.844754t@ AA2020-03-23 00:00:00.000000@G@@v@ 7@D@ 'yfinance2025-11-15 15:45:38.844752u? AA2020-03-20 00:00:00.000000@^5@@@@+@z@f@ 8yfinance2025-11-15 15:45:38.844751t> AA2020-03-19 00:00:00.000000@ě@"@ C@>vc!@ аyfinance2025-11-15 15:45:38.844749t= AA2020-03-18 00:00:00.000000@R@q@Q@1r@ \̠yfinance2025-11-15 15:45:38.844747t< AA2020-03-17 00:00:00.000000@+@j@`@M@ )yfinance2025-11-15 15:45:38.844745t; AA2020-03-16 00:00:00.000000@G @š@0 @&a@ 5̀yfinance2025-11-15 15:45:38.844744t: AA2020-03-13 00:00:00.000000@Õ@E@Õ@`q@ yfinance2025-11-15 15:45:38.844742t9 AA2020-03-12 00:00:00.000000@~@@r @r xհ@,`yfinance2025-11-15 15:45:38.844740t8 AA2020-03-11 00:00:00.000000@`@`@\ @\ X@ @yfinance2025-11-15 15:45:38.844739t7 AA2020-03-10 00:00:00.000000@\)@@@%`Vg@ $yfinance2025-11-15 15:45:38.844737m6 AA2020-03-09 00:00:00.000000@C@`@KƠ[@ `yfinance2025-11-15 15:45:38.844735t5 AA2020-03-06 00:00:00.000000@@ @@E3V@^'yfinance2025-11-15 15:45:38.844734t4 AA2020-03-05 00:00:00.000000@@Q@/ @33@V@ yfinance2025-11-15 15:45:38.844732t3 AA2020-03-04 00:00:00.000000@@C@\)@CBu@ yfinance2025-11-15 15:45:38.844730t2 AA2020-03-03 00:00:00.000000@@@G @/^@yfinance2025-11-15 15:45:38.844728t1 AA2020-03-02 00:00:00.000000@^5@@C@@=p?L@X"yfinance2025-11-15 15:45:38.844727 ! 0 @ P ` p(8HXhxtL AA2023-10-11 00:00:00.000000@@\ @ @`S@yfinance2025-11-15 15:45:38.846307tK AA2023-10-10 00:00:00.000000@@@@`@L@(yfinance2025-11-15 15:45:38.846305tJ AA2023-10-09 00:00:00.000000@G @C@A@@`{m@_ yfinance2025-11-15 15:45:38.846304tI AA2023-10-06 00:00:00.000000@\)@t`@n@bM@Ayfinance2025-11-15 15:45:38.846302tH AA2023-10-05 00:00:00.000000@\)@l@@1&@ff`@E@yfinance2025-11-15 15:45:38.846300tG AA2023-10-04 00:00:00.000000@(@r @ @=p'f@!yfinance2025-11-15 15:45:38.846298tF AA2023-10-03 00:00:00.000000@x@+@`@n(,@yfinance2025-11-15 15:45:38.846297tE AA2023-10-02 00:00:00.000000@ @@€@@@yfinance2025-11-15 15:45:38.846295tD AA2023-09-29 00:00:00.000000@j@@Z@hr" @GY yfinance2025-11-15 15:45:38.846293tC AA2023-09-28 00:00:00.000000@@E@A@@A@#_D@$yfinance2025-11-15 15:45:38.846292tB AA2023-09-27 00:00:00.000000@ @ @@@@ouyfinance2025-11-15 15:45:38.846290tA AA2023-09-26 00:00:00.000000@ @(@@ 5@̀yfinance2025-11-15 15:45:38.846288t@ AA2023-09-25 00:00:00.000000@8Q@Q@\ @=p%@yfinance2025-11-15 15:45:38.846287t? AA2023-09-22 00:00:00.000000@33@@ff`@ @=pG@yfinance2025-11-15 15:45:38.846285t> AA2023-09-21 00:00:00.000000@z@#@\ @\ }:@Myfinance2025-11-15 15:45:38.846283t= AA2023-09-20 00:00:00.000000@ =@8Q@f`@8Qx@Syfinance2025-11-15 15:45:38.846282t< AA2023-09-19 00:00:00.000000@@`@@ @/yfinance2025-11-15 15:45:38.846280t; AA2023-09-18 00:00:00.000000@`@=p@)@Gm@@yfinance2025-11-15 15:45:38.846278t: AA2023-09-15 00:00:00.000000@Q@@8Q@B`3t@qyfinance2025-11-15 15:45:38.846277t9 AA2023-09-14 00:00:00.000000@@aG@@aG J@ yfinance2025-11-15 15:45:38.846275t8 AA2023-09-13 00:00:00.000000@8Q@=p@Ǯ @@@yfinance2025-11-15 15:45:38.846273t7 AA2023-09-12 00:00:00.000000@.@Q@`@Q@`yfinance2025-11-15 15:45:38.846272t6 AA2023-09-11 00:00:00.000000@33@@=p@ =@(H@֧yfinance2025-11-15 15:45:38.846270t5 AA2023-09-08 00:00:00.000000@#@=p@@\ d@܀yfinance2025-11-15 15:45:38.846268t4 AA2023-09-07 00:00:00.000000@`@`@`@`@͉@yfinance2025-11-15 15:45:38.846267t3 AA2023-09-06 00:00:00.000000@@f`@p@Ǯ @ yfinance2025-11-15 15:45:38.846265t2 AA2023-09-05 00:00:00.000000@ @@)@ @yfinance2025-11-15 15:45:38.846263t1 AA2023-09-04 00:00:00.000000@(@33@@)@ @ yfinance2025-11-15 15:45:38.846262t0 AA2023-09-01 00:00:00.000000@@@=p@ @HV@yfinance2025-11-15 15:45:38.846260t/ AA2023-08-31 00:00:00.000000@@@.@@@y@/yfinance2025-11-15 15:45:38.846258t. AA2023-08-30 00:00:00.000000@.@.@@@/yfinance2025-11-15 15:45:38.846256t- AA2023-08-29 00:00:00.000000@ @(@ @`R@͉@yfinance2025-11-15 15:45:38.846255t, AA2023-08-28 00:00:00.000000@ @@@ @@f` v@e yfinance2025-11-15 15:45:38.846253 ! 7 G W g w/?O_ot AA2020-07-21 00:00:00.000000@33@@@#@aG'@a`yfinance2025-11-15 15:45:38.844896t AA2020-07-20 00:00:00.000000@G@33@@`@`,@Lyfinance2025-11-15 15:45:38.844894t AA2020-07-17 00:00:00.000000@3@@@`@ $j@$yfinance2025-11-15 15:45:38.844893t AA2020-07-16 00:00:00.000000@p@3@@p@;@ʙyfinance2025-11-15 15:45:38.844891t AA2020-07-15 00:00:00.000000@\ @z@G @z%Ik@³ yfinance2025-11-15 15:45:38.844889t AA2020-07-14 00:00:00.000000@z@z@Q@ff`"@{yfinance2025-11-15 15:45:38.844887t AA2020-07-13 00:00:00.000000@3@@Q@k @\ @`yfinance2025-11-15 15:45:38.844886t AA2020-07-10 00:00:00.000000@z@@Q@aG@=!2@yfinance2025-11-15 15:45:38.844884t AA2020-07-09 00:00:00.000000@z@`@@#̟@yfinance2025-11-15 15:45:38.844882t AA2020-07-08 00:00:00.000000@Q@@@@@8D`yfinance2025-11-15 15:45:38.844881t AA2020-07-07 00:00:00.000000@B`@u€@@Q!?@s`yfinance2025-11-15 15:45:38.844879t AA2020-07-06 00:00:00.000000@`@=p@@%@Hyfinance2025-11-15 15:45:38.844877t AA2020-07-03 00:00:00.000000@`@8Q@G@f` (@ yfinance2025-11-15 15:45:38.844875t AA2020-07-02 00:00:00.000000@ =@B`@f`@33@v@[yfinance2025-11-15 15:45:38.844874t AA2020-07-01 00:00:00.000000@@ @ff`@ @@$yfinance2025-11-15 15:45:38.844872t AA2020-06-30 00:00:00.000000@p@@\ @A@5`yfinance2025-11-15 15:45:38.844870t AA2020-06-29 00:00:00.000000@p@ @`@ @K@yfinance2025-11-15 15:45:38.844868t AA2020-06-26 00:00:00.000000@`@z@`@@5`yfinance2025-11-15 15:45:38.844866t AA2020-06-25 00:00:00.000000@@@W @@\ /<+@`yfinance2025-11-15 15:45:38.844865t AA2020-06-24 00:00:00.000000@ @\ @`@ @"}@yfinance2025-11-15 15:45:38.844863t AA2020-06-23 00:00:00.000000@#@=p@@@ z@4Pyfinance2025-11-15 15:45:38.844861t~ AA2020-06-22 00:00:00.000000@ff`@@€@ =&.@<7yfinance2025-11-15 15:45:38.844859t} AA2020-06-19 00:00:00.000000@W @@@G @T@yfinance2025-11-15 15:45:38.844858t| AA2020-06-18 00:00:00.000000@ =@W @@G@L*.@oyfinance2025-11-15 15:45:38.844856t{ AA2020-06-17 00:00:00.000000@\ @p@€@ =07@<7yfinance2025-11-15 15:45:38.844854tz AA2020-06-16 00:00:00.000000@€@.@@.5@W߀yfinance2025-11-15 15:45:38.844852ty AA2020-06-15 00:00:00.000000@ @G@`@Q?2@yfinance2025-11-15 15:45:38.844851tx AA2020-06-12 00:00:00.000000@Ƨ@@@QC@[yfinance2025-11-15 15:45:38.844849mw AA2020-06-11 00:00:00.000000@Q@ě@ȴ@D@7yfinance2025-11-15 15:45:38.844847tv AA2020-06-10 00:00:00.000000@\)@\ @@`)@ yfinance2025-11-15 15:45:38.844845tu AA2020-06-09 00:00:00.000000@)@z@.@\)0=@kȠyfinance2025-11-15 15:45:38.844844tt AA2020-06-08 00:00:00.000000@Q@f`@\)@)P@@yfinance2025-11-15 15:45:38.844842ts AA2020-06-05 00:00:00.000000@\ @8Q@3@@Q3>@yfinance2025-11-15 15:45:38.844840 ! 0 @ P ` w/?O_otr AA2020-06-04 00:00:00.000000@@Q@@1@4Pyfinance2025-11-15 15:45:38.844839tq AA2020-06-03 00:00:00.000000@=p@Q@`@Q*@yfinance2025-11-15 15:45:38.844837tp AA2020-06-02 00:00:00.000000@x@=p@^@@=p+>T@<_yfinance2025-11-15 15:45:38.844835to AA2020-06-01 00:00:00.000000@@@@`@!@ yfinance2025-11-15 15:45:38.844833tn AA2020-05-29 00:00:00.000000@l@@@^5@@C=@)f`yfinance2025-11-15 15:45:38.844832tm AA2020-05-28 00:00:00.000000@E@@ @@j<@uA@yfinance2025-11-15 15:45:38.844830tl AA2020-05-27 00:00:00.000000@p@p@$@1&-@ Uyfinance2025-11-15 15:45:38.844828tk AA2020-05-26 00:00:00.000000@@@@@1&@V L@ 9yfinance2025-11-15 15:45:38.844827tj AA2020-05-25 00:00:00.000000@?|@x@ @@p5@Oyfinance2025-11-15 15:45:38.844825ti AA2020-05-22 00:00:00.000000@@`@@r@ {yfinance2025-11-15 15:45:38.844823th AA2020-05-21 00:00:00.000000@`@@@ @ DX@ Cyfinance2025-11-15 15:45:38.844821tg AA2020-05-20 00:00:00.000000@Q@ =@@$@ OQ@yfinance2025-11-15 15:45:38.844820tf AA2020-05-19 00:00:00.000000@@@@`@-MYr@ _@yfinance2025-11-15 15:45:38.844818te AA2020-05-18 00:00:00.000000@@-@ @@^5@Wm@ yfinance2025-11-15 15:45:38.844816td AA2020-05-15 00:00:00.000000@l@8Q@-@33@:y@ @yfinance2025-11-15 15:45:38.844815tc AA2020-05-14 00:00:00.000000@ @ @@z@@Q'@ yfinance2025-11-15 15:45:38.844813tb AA2020-05-13 00:00:00.000000@@@@@@ + yfinance2025-11-15 15:45:38.844811ta AA2020-05-12 00:00:00.000000@`@@^@@^@ԩ@ yfinance2025-11-15 15:45:38.844809t` AA2020-05-11 00:00:00.000000@ @B`@ @ěu@  yfinance2025-11-15 15:45:38.844808m_ AA2020-05-08 00:00:00.000000@Q@ @V@ PZyfinance2025-11-15 15:45:38.844806t^ AA2020-05-07 00:00:00.000000@@;`@|@@ yfinance2025-11-15 15:45:38.844804t] AA2020-05-06 00:00:00.000000@33@@G @@"x@ `yfinance2025-11-15 15:45:38.844803t\ AA2020-05-05 00:00:00.000000@33@@k @ =@(H@ yfinance2025-11-15 15:45:38.844801t[ AA2020-05-04 00:00:00.000000@33@@ff`@@ =)9T@ ty@yfinance2025-11-15 15:45:38.844799tZ AA2020-04-30 00:00:00.000000@@@k @|@k @`yfinance2025-11-15 15:45:38.846738tJ AA2024-10-10 00:00:00.000000@@z@L@z7R@h@yfinance2025-11-15 15:45:38.846736tI AA2024-10-09 00:00:00.000000@@\ @Q@k 5@Byfinance2025-11-15 15:45:38.846735tH AA2024-10-08 00:00:00.000000@)@p@@p`@Fyfinance2025-11-15 15:45:38.846733tG AA2024-10-07 00:00:00.000000@#@#@z@@QR0@yfinance2025-11-15 15:45:38.846731tF AA2024-10-04 00:00:00.000000@ff`@p@aG@7d@z yfinance2025-11-15 15:45:38.846730tE AA2024-10-03 00:00:00.000000@`@p@k @u€.1g@Xyfinance2025-11-15 15:45:38.846728tD AA2024-10-02 00:00:00.000000@@@@@+@z yfinance2025-11-15 15:45:38.846726tC AA2024-10-01 00:00:00.000000@Q@@`@5w@yfinance2025-11-15 15:45:38.846725tB AA2024-09-30 00:00:00.000000@@Ǯ @z@Q%@yfinance2025-11-15 15:45:38.846723tA AA2024-09-27 00:00:00.000000@3@@)@@`(A@@yfinance2025-11-15 15:45:38.846721t@ AA2024-09-26 00:00:00.000000@Q@`@z@3@&@?yfinance2025-11-15 15:45:38.846720t? AA2024-09-25 00:00:00.000000@=@@@z@v@yfinance2025-11-15 15:45:38.846718t> AA2024-09-24 00:00:00.000000@Ǯ @Ǯ @@1;%@`yfinance2025-11-15 15:45:38.846716t= AA2024-09-23 00:00:00.000000@@ @@@4@yfinance2025-11-15 15:45:38.846715u< AA2024-09-20 00:00:00.000000@z@@@u€@:@yfinance2025-11-15 15:45:38.846713t; AA2024-09-19 00:00:00.000000@@=@.@W @Wβ@;yfinance2025-11-15 15:45:38.846711t: AA2024-09-18 00:00:00.000000@k @u€@8Q@ff`:@Jm@yfinance2025-11-15 15:45:38.846710t9 AA2024-09-17 00:00:00.000000@Q@z@@L@k K@OHyfinance2025-11-15 15:45:38.846708t8 AA2024-09-16 00:00:00.000000@€@L@€@=pl n@#yfinance2025-11-15 15:45:38.846706t7 AA2024-09-13 00:00:00.000000@G@@@"t@0yfinance2025-11-15 15:45:38.846705t6 AA2024-09-12 00:00:00.000000@)@f`@@]$@yfinance2025-11-15 15:45:38.846703t5 AA2024-09-11 00:00:00.000000@`@@@)s^@Z@yfinance2025-11-15 15:45:38.846701t4 AA2024-09-10 00:00:00.000000@aG@\ @Q@\ 9|@~yfinance2025-11-15 15:45:38.846700 ! 0 @ P ` p(8HXhxtn AA2019-11-21 00:00:00.000000@V@-`@`@@g@ yfinance2025-11-15 15:45:38.844610tm AA2019-11-20 00:00:00.000000@€@ Ġ@ @@b@s@(yfinance2025-11-15 15:45:38.844609tl AA2019-11-19 00:00:00.000000@E@hr@@@yfinance2025-11-15 15:45:38.844607tk AA2019-11-18 00:00:00.000000@M@x@;d`@I`@Lyfinance2025-11-15 15:45:38.844605tj AA2019-11-15 00:00:00.000000@+@@C@V $@&Tyfinance2025-11-15 15:45:38.844604ti AA2019-11-14 00:00:00.000000@@@C@C$d@Mvyfinance2025-11-15 15:45:38.844602th AA2019-11-13 00:00:00.000000@@ =@Q@l@1 yfinance2025-11-15 15:45:38.844600tg AA2019-11-12 00:00:00.000000@ff`@`@dZ @@}@yfinance2025-11-15 15:45:38.844598tf AA2019-11-11 00:00:00.000000@@@`A@p4@9yfinance2025-11-15 15:45:38.844597te AA2019-11-08 00:00:00.000000@O@@@-`@$6q@T yfinance2025-11-15 15:45:38.844595td AA2019-11-07 00:00:00.000000@Q@`@33@@O@(q@!yfinance2025-11-15 15:45:38.844593tc AA2019-11-06 00:00:00.000000@@E@r @(@g yfinance2025-11-15 15:45:38.844592tb AA2019-11-05 00:00:00.000000@dZ @@+@)8@@Yyfinance2025-11-15 15:45:38.844590ta AA2019-11-04 00:00:00.000000@(@|@@`A}@-ۀyfinance2025-11-15 15:45:38.844588t` AA2019-11-01 00:00:00.000000@ @=p@l@&u@yfinance2025-11-15 15:45:38.844587t_ AA2019-10-31 00:00:00.000000@@\)@V@n @yfinance2025-11-15 15:45:38.844585t^ AA2019-10-30 00:00:00.000000@ @`@ @`/;@yfinance2025-11-15 15:45:38.844583t] AA2019-10-29 00:00:00.000000@@`@@j@ &@vyfinance2025-11-15 15:45:38.844581t\ AA2019-10-28 00:00:00.000000@@@Ƨ@;`@ `yfinance2025-11-15 15:45:38.844580t[ AA2019-10-25 00:00:00.000000@ @@`@ e@@yfinance2025-11-15 15:45:38.844578tZ AA2019-10-24 00:00:00.000000@@ @@ g"@@yfinance2025-11-15 15:45:38.844576tY AA2019-10-23 00:00:00.000000@"@/ @@ .4@k`yfinance2025-11-15 15:45:38.844575tX AA2019-10-22 00:00:00.000000@ @;`@ @;`@ `yfinance2025-11-15 15:45:38.844573tW AA2019-10-21 00:00:00.000000@^@@@l@@\ ê@Vyfinance2025-11-15 15:45:38.844571tV AA2019-10-18 00:00:00.000000@Q@ @V @E0Y@@yfinance2025-11-15 15:45:38.844570tU AA2019-10-17 00:00:00.000000@`@€@@-?@yfinance2025-11-15 15:45:38.844568tT AA2019-10-16 00:00:00.000000@`@@@ @Q!]@p`yfinance2025-11-15 15:45:38.844566tS AA2019-10-15 00:00:00.000000@1 @z@9`@1@`yfinance2025-11-15 15:45:38.844564tR AA2019-10-14 00:00:00.000000@V@`@ @€o@ߗyfinance2025-11-15 15:45:38.844563tQ AA2019-10-11 00:00:00.000000@ @-`@@$#@ yfinance2025-11-15 15:45:38.844561tP AA2019-10-10 00:00:00.000000@33@@33@@@@@}yfinance2025-11-15 15:45:38.844559tO AA2019-10-09 00:00:00.000000@Q@x@n@`^h@yfinance2025-11-15 15:45:38.844558tN AA2019-10-08 00:00:00.000000@ȴ@@ @@S@Z'X@)W`yfinance2025-11-15 15:45:38.844556\B*x B n G  Xg@}V/lE[4Q ] 6 1  d=zS, i qJ  s L %b;#;  X 1 "A2024-09-05 00:00:00.000000z F"A2020-07-17 00:00:00.000000ߌ 1"A2020-02-27 00:00:00.000000* 1"A2019-10-07 00:00:00.000000 1"A2019-05-21 00:00:00.000000f 1m"A2018-12-27 00:00:00.000000 1F"A2018-08-07 00:00:00.000000ݢ 1"A2018C"A2019-08-16 00:00:00.000000jD"A2019-03-27 00:00:00.000000i "A2025-01-09 00:00:00.000000d "A2024-08-19 00:00:00.000000d@ "A2024-03-28 00:00:00.000000c "A2023-11-08 00:00:00.000000c| "A2023-06-22 00:00:00.000000c "A2023-02-01 00:00:00.000000b "A2022-10-17 00:00:00.000000W "A2022-05-31 00:00:00.000000W< "A2022-01-11 00:00:00.000000V "A2021-08-24 00:00:00.000000Vx "A2021-04-08 00:00:00.000000V "A2020-11-13 00:00:00.000000U "A2020-06-30 00:00:00.000000UR "A2020-02-10 00:00:00.000000T "A2019-09-18 00:00:00.000000T "A2019-05-02 00:00:00.000000T, "A2018-12-05 00:00:00.000000S "A2018-07-19 00:00:00.000000Sh "A2018-02-28 00:00:00.000000S "A2017-10-10 00:00:00.000000R "A2017-05-24 00:00:00.000000RB "A2017-01-03 00:00:00.000000Q "A2016-08-17 00:00:00.000000Q~ "A2016-03-31 00:00:00.000000Q "A2015-11-09 00:00:00.000000P "A2015-06-24 00:00:00.000000PX z"A2015-02-03 00:00:00.000000O Q"A2025-07-31 00:00:00.000000O D"A2017-08-22 00:00:00.000000G E"A2017-03-28 00:00:00.000000GN A"A2018-10-30 00:00:00.000000H B"A2018-06-08 00:00:00.000000H} C"A2018-01-15 00:00:00.000000H "A2023-03-03 00:00:00.000000X ?"A2019-08-21 00:00:00.000000I @"A2019-03-27 00:00:00.000000IG "A2023-07-24 00:00:00.000000Xb <"A2020-06-10 00:00:00.000000Jv >"A2020-01-16 00:00:00.000000JE"A2018-11-02 00:00:00.000000iOF"A2018-06-18 00:00:00.000000hG"A2018-01-26 00:00:00.000000hH"A2017-09-07 00:00:00.000000h)J"A2017-04-20 00:00:00.000000gK"A2016-11-30 00:00:00.000000geL"A2016-07-14 00:00:00.000000gM"A2016-02-25 00:00:00.000000fN"A2015-10-07 00:00:00.000000f?O"A2015-05-22 00:00:00.000000e "A2025-11-14 00:00:00.000000e{ "A2025-09-16 00:00:00.000000eP "A2025-05-15 00:00:00.000000d 3"A2025-07-01 00:00:00.000000ZL $"A2025-02-10 00:00:00.000000Y "A2024-09-18 00:00:00.000000Y "A2024-05-02 00:00:00.000000Y& "A2023-12-08 00:00:00.000000X 0"A2023-03-14 00:00:00.000000M9 1"A2022-10-21 00:00:00.000000L 6"A2022-06-01 00:00:00.000000Lo 7"A2022-01-07 00:00:00.000000L J"A2024-05-24 00:00:00.000000Nh I"A2023-12-29 00:00:00.000000N G"A2023-08-07 00:00:00.000000M 8"A2021-08-17 00:00:00.000000K ?"A2015-01-02 00:00:00.000000Z u"A2025-03-12 00:00:00.000000O2 o"A2024-10-15 00:00:00.000000N 9"A2021-03-25 00:00:00.000000K@ g"A2016-02-26 00:00:00.000000[ e"A2015-10-08 00:00:00.000000[r F"A2015-05-25 00:00:00.000000[ ;"A2020-10-29 00:00:00.000000J "A2022-09-15 00:00:00.000000bV "A2022-04-29 00:00:00.000000a "A2021-12-08 00:00:00.000000a "A2021-07-23 00:00:00.000000a0 "A2021-03-05 00:00:00.000000` "A2020-10-14 00:00:00.000000`l "A2020-05-29 00:00:00.000000` ~"A2020-01-09 00:00:00.000000_ |"A2019-08-19 00:00:00.000000_F y"A2019-03-28 00:00:00.000000^ w"A2018-11-05 00:00:00.000000^ u"A2018-06-19 00:00:00.000000^ r"A2018-01-29 00:00:00.000000] p"A2017-09-08 00:00:00.000000]\ m"A2017-04-21 00:00:00.000000\ k"A2016-12-01 00:00:00.000000\ i"A2016-07-15 00:00:00.000000\6 ay p M * {XV3a>lI& r O , } Z 7  e BwT9 g D !  . \nKtQ1(5c@_<"A2015-07-10 00:00:00.000000Pd"A2015-07-09 00:00:00.000000Pc"A2015-07-08 00:00:00.000000Pb"A2015-07-07 00:00:00.000000Pa"A2015-06-17 00:00:00.000000PS"A2015-06-15 00:00:00.000000PQ"A2015-06-12 00:00:00.000000PP"A2015-06-11 00:00:00.000000PO"A2015-06-04 00:00:00.000000PJ"A2015-06-03 00:00:00.000000PI"A2015-04-20 00:00:00.000000P*"A2015-04-17 00:00:00.000000P)"A2015-06-08 00:00:00.000000PL"A2015-06-05 00:00:00.000000PK"A2015-03-19 00:00:00.000000P"A2015-03-18 00:00:00.000000P"A2015-03-17 00:00:00.000000P"A2015-03-16 00:00:00.000000P"A2015-03-13 00:00:00.000000P"A2015-03-12 00:00:00.000000P"A2015-03-11 00:00:00.000000P"A2015-03-10 00:00:00.000000P"A2015-03-09 00:00:00.000000P"A2015-03-06 00:00:00.000000P "A2015-03-05 00:00:00.000000P "A2015-03-04 00:00:00.000000P "A2015-03-03 00:00:00.000000P "A2015-03-02 00:00:00.000000P "A2015-02-27 00:00:00.000000P"A2015-02-26 00:00:00.000000P"A2015-02-25 00:00:00.000000P"A2015-02-24 00:00:00.000000P"A2015-02-23 00:00:00.000000P"A2015-02-05 00:00:00.000000O"A2015-02-04 00:00:00.000000O"A2015-06-18 00:00:00.000000PT"A2015-06-16 00:00:00.000000PR"A2015-06-10 00:00:00.000000PN"A2015-06-09 00:00:00.000000PM"A2015-05-26 00:00:00.000000PC"A2015-05-25 00:00:00.000000PB"A2015-05-22 00:00:00.000000PA;2015-07-06 00:00:00.000000P`"A2015-07-03 00:00:00.000000P_"A2015-07-02 00:00:00.000000P^"A2015-07-01 00:00:00.000000P]"A2015-06-30 00:00:00.000000P\"A2015-06-29 00:00:00.000000P["A2015-06-26 00:00:00.000000PZ"A2015-06-25 00:00:00.000000PY"A2015-06-24 00:00:00.000000PX"A2015-06-23 00:00:00.000000PW"A2015-06-22 00:00:00.000000PV"A2015-06-19 00:00:00.000000PU"A2015-02-20 00:00:00.000000P"A2015-02-19 00:00:00.000000P"A2015-02-18 00:00:00.000000P"A2015-02-17 00:00:00.000000P"A2015-02-16 00:00:00.000000O"A2015-02-13 00:00:00.000000O"A2015-02-12 00:00:00.000000O"A2015-02-11 00:00:00.000000O"A2015-02-10 00:00:00.000000O"A2015-02-09 00:00:00.000000O"A2015-02-06 00:00:00.000000O"A2015-05-12 00:00:00.000000P9"A2015-05-11 00:00:00.000000P8"A2015-05-08 00:00:00.000000P7"A2015-04-16 00:00:00.000000P("A2015-04-15 00:00:00.000000P'"A2015-04-14 00:00:00.000000P&"A2015-04-13 00:00:00.000000P%"A2015-04-10 00:00:00.000000P$"A2015-04-09 00:00:00.000000P#"A2015-04-08 00:00:00.000000P""A2015-04-07 00:00:00.000000P!"A2015-04-02 00:00:00.000000P "A2015-04-01 00:00:00.000000P"A2015-03-31 00:00:00.000000P"A2015-03-30 00:00:00.000000P"A2015-03-27 00:00:00.000000P"A2015-03-26 00:00:00.000000P"A2015-03-25 00:00:00.000000P"A2015-03-24 00:00:00.000000P"A2015-03-23 00:00:00.000000P"A2015-03-20 00:00:00.000000P"A2015-05-07 00:00:00.000000P6"A2015-05-06 00:00:00.000000P5"A2015-05-05 00:00:00.000000P4"A2015-05-04 00:00:00.000000P3"A2015-04-30 00:00:00.000000P2"A2015-04-29 00:00:00.000000P1"A2015-04-28 00:00:00.000000P0"A2015-04-27 00:00:00.000000P/"A2015-04-24 00:00:00.000000P."A2015-04-23 00:00:00.000000P-"A2015-04-22 00:00:00.000000P,"A2015-04-21 00:00:00.000000P+"A2015-05-21 00:00:00.000000P@"A2015-05-20 00:00:00.000000P?"A2015-05-19 00:00:00.000000P>"A2015-05-18 00:00:00.000000P="A2015-05-15 00:00:00.000000P<"A2015-05-14 00:00:00.000000P;"A2015-05-13 00:00:00.000000P:"A2015-06-02 00:00:00.000000PH"A2015-06-01 00:00:00.000000PG"A2015-05-29 00:00:00.000000PF"A2015-05-28 00:00:00.000000PE"A2015-05-27 00:00:00.000000PD\a*x B n G  Xg@}V/lE[4Q ] 6 1  d=zS, i qJ  s L %b;#;  X 1 "A2024-09-05 00:00:00.000000z L"A2020-07-17 00:00:00.000000ߌ 1"A2020-02-27 00:00:00.000000* 1"A2019-10-07 00:00:00.000000 1"A2019-05-21 00:00:00.000000f 1m"A2018-12-27 00:00:00.000000 1F"A2018-08-07 00:00:00.000000ݢ 1"A2018`"A2019-08-16 00:00:00.000000j_"A2019-03-27 00:00:00.000000i "A2025-01-09 00:00:00.000000d "A2024-08-19 00:00:00.000000d@ "A2024-03-28 00:00:00.000000c "A2023-11-08 00:00:00.000000c| "A2023-06-22 00:00:00.000000c "A2023-02-01 00:00:00.000000b "A2022-10-17 00:00:00.000000W "A2022-05-31 00:00:00.000000W< "A2022-01-11 00:00:00.000000V "A2021-08-24 00:00:00.000000Vx "A2021-04-08 00:00:00.000000V "A2020-11-13 00:00:00.000000U "A2020-06-30 00:00:00.000000UR "A2020-02-10 00:00:00.000000T "A2019-09-18 00:00:00.000000T "A2019-05-02 00:00:00.000000T, "A2018-12-05 00:00:00.000000S "A2018-07-19 00:00:00.000000Sh "A2018-02-28 00:00:00.000000S "A2017-10-10 00:00:00.000000R "A2017-05-24 00:00:00.000000RB "A2017-01-03 00:00:00.000000Q "A2016-08-17 00:00:00.000000Q~ "A2016-03-31 00:00:00.000000Q "A2015-11-09 00:00:00.000000P "A2015-06-24 00:00:00.000000PX "A2015-02-03 00:00:00.000000O P"A2025-07-31 00:00:00.000000O L"A2017-08-22 00:00:00.000000G K"A2017-03-28 00:00:00.000000GN R"A2018-10-30 00:00:00.000000H O"A2018-06-08 00:00:00.000000H} N"A2018-01-15 00:00:00.000000H "A2023-03-03 00:00:00.000000X T"A2019-08-21 00:00:00.000000I S"A2019-03-27 00:00:00.000000IG "A2023-07-24 00:00:00.000000Xb V"A2020-06-10 00:00:00.000000Jv U"A2020-01-16 00:00:00.000000J]"A2018-11-02 00:00:00.000000iO\"A2018-06-18 00:00:00.000000h["A2018-01-26 00:00:00.000000hZ"A2017-09-07 00:00:00.000000h)Y"A2017-04-20 00:00:00.000000gX"A2016-11-30 00:00:00.000000geU"A2016-07-14 00:00:00.000000gT"A2016-02-25 00:00:00.000000fS"A2015-10-07 00:00:00.000000f?R"A2015-05-22 00:00:00.000000e "A2025-11-14 00:00:00.000000e{ "A2025-09-16 00:00:00.000000eP "A2025-05-15 00:00:00.000000d 4"A2025-07-01 00:00:00.000000ZL ("A2025-02-10 00:00:00.000000Y "A2024-09-18 00:00:00.000000Y "A2024-05-02 00:00:00.000000Y& "A2023-12-08 00:00:00.000000X ^"A2023-03-14 00:00:00.000000M9 ]"A2022-10-21 00:00:00.000000L \"A2022-06-01 00:00:00.000000Lo ["A2022-01-07 00:00:00.000000L j"A2024-05-24 00:00:00.000000Nh e"A2023-12-29 00:00:00.000000N _"A2023-08-07 00:00:00.000000M Y"A2021-08-17 00:00:00.000000K E"A2015-01-02 00:00:00.000000Z w"A2025-03-12 00:00:00.000000O2 p"A2024-10-15 00:00:00.000000N X"A2021-03-25 00:00:00.000000K@ h"A2016-02-26 00:00:00.000000[ f"A2015-10-08 00:00:00.000000[r L"A2015-05-25 00:00:00.000000[ W"A2020-10-29 00:00:00.000000J "A2022-09-15 00:00:00.000000bV "A2022-04-29 00:00:00.000000a "A2021-12-08 00:00:00.000000a "A2021-07-23 00:00:00.000000a0 "A2021-03-05 00:00:00.000000` "A2020-10-14 00:00:00.000000`l "A2020-05-29 00:00:00.000000` "A2020-01-09 00:00:00.000000_ }"A2019-08-19 00:00:00.000000_F z"A2019-03-28 00:00:00.000000^ x"A2018-11-05 00:00:00.000000^ v"A2018-06-19 00:00:00.000000^ t"A2018-01-29 00:00:00.000000] q"A2017-09-08 00:00:00.000000]\ o"A2017-04-21 00:00:00.000000\ l"A2016-12-01 00:00:00.000000\ j"A2016-07-15 00:00:00.000000\6 ! 0 @ P ` p(8HXot0 AA2020-02-28 00:00:00.000000@z@@@@ ĠPv@C`yfinance2025-11-15 15:45:38.844725t/ AA2020-02-27 00:00:00.000000@"@KƠ@@33@@w@ yfinance2025-11-15 15:45:38.844723t. AA2020-02-26 00:00:00.000000@/ @p@ @7K,@ yfinance2025-11-15 15:45:38.844722t- AA2020-02-25 00:00:00.000000@`@`@ @ =c@@yfinance2025-11-15 15:45:38.844720m, AA2020-02-24 00:00:00.000000@(@V @x<0V@?yfinance2025-11-15 15:45:38.844718t+ AA2020-02-21 00:00:00.000000@@G@O@t@yfinance2025-11-15 15:45:38.844716t* AA2020-02-20 00:00:00.000000@ @@`@@(E/@"`yfinance2025-11-15 15:45:38.844715t) AA2020-02-19 00:00:00.000000@ȴ@@-`@@-`@@yfinance2025-11-15 15:45:38.844713t( AA2020-02-18 00:00:00.000000@=p@ȴ@@=p@`"@2<yfinance2025-11-15 15:45:38.844711t' AA2020-02-17 00:00:00.000000@33@@l@@"@jx@yfinance2025-11-15 15:45:38.844710t& AA2020-02-14 00:00:00.000000@V @^5@@&@33@ @yfinance2025-11-15 15:45:38.844708t% AA2020-02-13 00:00:00.000000@ff`@O@$ @;d`#1@yfinance2025-11-15 15:45:38.844706t$ AA2020-02-12 00:00:00.000000@@@@Q@dZ @yfinance2025-11-15 15:45:38.844704t# AA2020-02-11 00:00:00.000000@\)@\ @G @\ T@ yfinance2025-11-15 15:45:38.844703t" AA2020-02-10 00:00:00.000000@-`@Q@n@I`P@oyfinance2025-11-15 15:45:38.844701t! AA2020-02-07 00:00:00.000000@r @~@A@@G C@`yfinance2025-11-15 15:45:38.844699t AA2020-02-06 00:00:00.000000@E@O@5?@r @yfinance2025-11-15 15:45:38.844698t AA2020-02-05 00:00:00.000000@@O@@ @O@(y@yfinance2025-11-15 15:45:38.844696t AA2020-02-04 00:00:00.000000@ @ @@ =,_@`yfinance2025-11-15 15:45:38.844694t AA2020-02-03 00:00:00.000000@/@/@-@0@}@yfinance2025-11-15 15:45:38.844692t AA2020-01-31 00:00:00.000000@@@@@`@`6 @> yfinance2025-11-15 15:45:38.844691t AA2020-01-30 00:00:00.000000@O@@@;d`@z@%>@yfinance2025-11-15 15:45:38.844689t AA2020-01-29 00:00:00.000000@;d`@@9X @t-@yfinance2025-11-15 15:45:38.844687t AA2020-01-28 00:00:00.000000@r @dZ @r @dZ S @yfinance2025-11-15 15:45:38.844685t AA2020-01-27 00:00:00.000000@dZ @@=p@r B@;g yfinance2025-11-15 15:45:38.844684t AA2020-01-24 00:00:00.000000@ I@dZ @ =@5?14@@ yfinance2025-11-15 15:45:38.844682t AA2020-01-23 00:00:00.000000@j@@j@B @yfinance2025-11-15 15:45:38.844680t AA2020-01-22 00:00:00.000000@@ =@^@@5@}yfinance2025-11-15 15:45:38.844678t AA2020-01-21 00:00:00.000000@@@@@`@@Ӎ yfinance2025-11-15 15:45:38.844677t AA2020-01-20 00:00:00.000000@@&@x@"@@yfinance2025-11-15 15:45:38.844675t AA2020-01-17 00:00:00.000000@@&@ @n!@yfinance2025-11-15 15:45:38.844673t AA2020-01-16 00:00:00.000000@j@ @@@Qu@p`yfinance2025-11-15 15:45:38.844671t AA2020-01-15 00:00:00.000000@+@`@\)@-)@yfinance2025-11-15 15:45:38.844670 ! 0 @ P ` p(8HXhxt AA2020-01-14 00:00:00.000000@@ @@hr@+6h@Q`yfinance2025-11-15 15:45:38.844668t AA2020-01-13 00:00:00.000000@@@h@ '#W@k`yfinance2025-11-15 15:45:38.844666t AA2020-01-10 00:00:00.000000@@9X @v@GV@Њyfinance2025-11-15 15:45:38.844664t AA2020-01-09 00:00:00.000000@l@@@l@@\ 4 @Vyfinance2025-11-15 15:45:38.844662t AA2020-01-08 00:00:00.000000@ @@l@@ @@Q8Z@g/yfinance2025-11-15 15:45:38.844661t AA2020-01-07 00:00:00.000000@ @@@`@#b@j`yfinance2025-11-15 15:45:38.844659t AA2020-01-06 00:00:00.000000@ =@"@v@ !2@`yfinance2025-11-15 15:45:38.844657t AA2020-01-03 00:00:00.000000@E@E@"@;d`#P@V yfinance2025-11-15 15:45:38.844656t AA2020-01-02 00:00:00.000000@ @v@`@@E+@^'yfinance2025-11-15 15:45:38.844654t AA2019-12-30 00:00:00.000000@`A@dZ @`@ƧGF@yfinance2025-11-15 15:45:38.844652t AA2019-12-27 00:00:00.000000@v@@X`@U}@yfinance2025-11-15 15:45:38.844650t AA2019-12-23 00:00:00.000000@ @v@v@vl@Gyfinance2025-11-15 15:45:38.844648t AA2019-12-20 00:00:00.000000@@ȴ@@l@@q@yfinance2025-11-15 15:45:38.844647t AA2019-12-19 00:00:00.000000@I`@t@G @dZ @t@yfinance2025-11-15 15:45:38.844645t AA2019-12-18 00:00:00.000000@z@@E@Z@Z#6@m4yfinance2025-11-15 15:45:38.844643t AA2019-12-17 00:00:00.000000@@z@@@z@4R@Iyfinance2025-11-15 15:45:38.844641t AA2019-12-16 00:00:00.000000@"@@ @#5<@$`yfinance2025-11-15 15:45:38.844640t~ AA2019-12-13 00:00:00.000000@`@@@@@v(,@yfinance2025-11-15 15:45:38.844638t} AA2019-12-12 00:00:00.000000@z@z@Q@Q y}@웠yfinance2025-11-15 15:45:38.844636t| AA2019-12-11 00:00:00.000000@@$@ @Ʈ@*yfinance2025-11-15 15:45:38.844634t{ AA2019-12-10 00:00:00.000000@z@@`@@z@@v1$@yfinance2025-11-15 15:45:38.844632tz AA2019-12-09 00:00:00.000000@@b@@~@,@Zyfinance2025-11-15 15:45:38.844631ty AA2019-12-06 00:00:00.000000@1 @V@@G@gyfinance2025-11-15 15:45:38.844629tx AA2019-12-05 00:00:00.000000@ff`@ff`@@ =@2yfinance2025-11-15 15:45:38.844627tw AA2019-12-04 00:00:00.000000@ =@p@ =@A@$8@[%@yfinance2025-11-15 15:45:38.844626tv AA2019-12-03 00:00:00.000000@/ @Z@/ @-`2W@L yfinance2025-11-15 15:45:38.844624tu AA2019-12-02 00:00:00.000000@`@x@@Hk@ yfinance2025-11-15 15:45:38.844622tt AA2019-11-29 00:00:00.000000@/ @1 @`@`@Ā@yfinance2025-11-15 15:45:38.844621ts AA2019-11-28 00:00:00.000000@@@ @ @@@蟀yfinance2025-11-15 15:45:38.844619tr AA2019-11-27 00:00:00.000000@@7K@;`@V@`yfinance2025-11-15 15:45:38.844617tq AA2019-11-26 00:00:00.000000@ @@`@@ )@@yfinance2025-11-15 15:45:38.844616tp AA2019-11-25 00:00:00.000000@@@G @x@`(@yfinance2025-11-15 15:45:38.844614to AA2019-11-22 00:00:00.000000@ I@ @`@`]@Ā@yfinance2025-11-15 15:45:38.844612 ! 0 @ P ` p(8HXhxt AA2025-01-31 00:00:00.000000@@(@f`@ =i@؁ yfinance2025-11-15 15:45:38.846865t AA2025-01-30 00:00:00.000000@`@`@Q@%@yfinance2025-11-15 15:45:38.846863t AA2025-01-29 00:00:00.000000@@@@`j@@yfinance2025-11-15 15:45:38.846861t AA2025-01-28 00:00:00.000000@=@ @@(.@yfinance2025-11-15 15:45:38.846860t AA2025-01-27 00:00:00.000000@W @@Ǯ @(@=(@_#yfinance2025-11-15 15:45:38.846858t AA2025-01-24 00:00:00.000000@@@\ @G ,ݛ@ yfinance2025-11-15 15:45:38.846856t AA2025-01-23 00:00:00.000000@W @@=@L@h@ZHyfinance2025-11-15 15:45:38.846855t AA2025-01-22 00:00:00.000000@@z@B`@W @T@.yfinance2025-11-15 15:45:38.846853t AA2025-01-21 00:00:00.000000@\ @\ @@@$(@Un yfinance2025-11-15 15:45:38.846851t AA2025-01-20 00:00:00.000000@\)@aG@@ R@Vyfinance2025-11-15 15:45:38.846850t AA2025-01-17 00:00:00.000000@(@ff`@#@ff`*@=( yfinance2025-11-15 15:45:38.846848t AA2025-01-16 00:00:00.000000@ @(@Q@( @yfinance2025-11-15 15:45:38.846846t AA2025-01-15 00:00:00.000000@@f`@@f`(!@yfinance2025-11-15 15:45:38.846845t AA2025-01-14 00:00:00.000000@z@z@u€@z@@]`yfinance2025-11-15 15:45:38.846843t AA2025-01-13 00:00:00.000000@z@@@G @!@b yfinance2025-11-15 15:45:38.846841t AA2025-01-10 00:00:00.000000@)@f`@@`%@yfinance2025-11-15 15:45:38.846839t AA2025-01-09 00:00:00.000000@`@@`@)%h@@yfinance2025-11-15 15:45:38.846838t AA2025-01-08 00:00:00.000000@@@\)@$a@yfinance2025-11-15 15:45:38.846836t AA2025-01-07 00:00:00.000000@@Q@ff`@)@d yfinance2025-11-15 15:45:38.846834t AA2025-01-06 00:00:00.000000@p@ @@p@`@yfinance2025-11-15 15:45:38.846833t AA2025-01-03 00:00:00.000000@ @@)@3@@Q'@yfinance2025-11-15 15:45:38.846831t AA2025-01-02 00:00:00.000000@@ @@`@ @@:`yfinance2025-11-15 15:45:38.846829t AA2024-12-30 00:00:00.000000@\ @@\ @ߢ@yfinance2025-11-15 15:45:38.846828t AA2024-12-27 00:00:00.000000@p@@=p@"@z yfinance2025-11-15 15:45:38.846826t~ AA2024-12-23 00:00:00.000000@W @@=@Q@z@@]`yfinance2025-11-15 15:45:38.846824t} AA2024-12-20 00:00:00.000000@ =@p@ =@pR@T"yfinance2025-11-15 15:45:38.846823t| AA2024-12-19 00:00:00.000000@z@@z@@@(1e5@+yfinance2025-11-15 15:45:38.846821t{ AA2024-12-18 00:00:00.000000@@@@@gyfinance2025-11-15 15:45:38.846819tz AA2024-12-17 00:00:00.000000@\ @Ǯ @u€@3@3*@?yfinance2025-11-15 15:45:38.846818ty AA2024-12-16 00:00:00.000000@`@3@@@@d yfinance2025-11-15 15:45:38.846816tx AA2024-12-13 00:00:00.000000@ @@ @@@3@@?yfinance2025-11-15 15:45:38.846814tw AA2024-12-12 00:00:00.000000@p@@p@Ǯ @ yfinance2025-11-15 15:45:38.846812tv AA2024-12-11 00:00:00.000000@@@@@@G,@yfinance2025-11-15 15:45:38.846811 jxW6pO. hG&`?  ~ ] <1s  v U 4  n M , fE$_R|[:tS2 l K * dzY8s A2023-04-27 00:00:00.000000 A2023-04-26 00:00:00.000000 A2023-04-25 00:00:00.000000 A2023-04-26 00:00:00.000000 A2023-04-25 00:00:00.000000 A2023-04-24 00:00:00.000000 A2023-04-27 00:00:00.000000 2023-04-28 00:00:00.000000x A2023-04-27 00:00:00.000000# A2023-04-27 00:00:00.000000 A2023-04-27 00:00:00.000000G A2023-04-27 00:00:00.000000y A2023-04-27 00:00:00.000000!2023-04-27 00:00:00.000000 A2023-04-27 00:00:00.000000>A2023-04-27 00:00:00.000000@ 2023-04-27 00:00:00.000000 A2023-04-24 00:00:00.000000 A2023-04-24 00:00:00.000000B A2023-04-24 00:00:00.000000 A2023-04-24 00:00:00.000000 A2023-04-24 00:00:00.000000 A2023-04-24 00:00:00.000000. A2023-04-24 00:00:00.000000` A2023-04-24 00:00:00.000000ǒ A2023-04-24 00:00:00.000000 A2023-04-24 00:00:00.000000l A2023-04-24 00:00:00.000000 A2023-04-24 00:00:00.000000 A2023-04-24 00:00:00.000000 A2023-04-24 00:00:00.0000004 A2023-04-24 00:00:00.000000|f A2023-04-24 00:00:00.000000q A2023-04-24 00:00:00.000000m A2023-04-24 00:00:00.000000b A2023-04-24 00:00:00.000000X" A2023-04-24 00:00:00.000000MT A2023-04-24 00:00:00.000000D^ A2023-04-24 00:00:00.0000009 A2023-04-24 00:00:00.000000. A2023-04-24 00:00:00.000000# A2023-04-24 00:00:00.000000& A2023-04-24 00:00:00.000000X A2023-04-24 00:00:00.000000 A2023-04-26 00:00:00.000000" A2023-04-26 00:00:00.000000 A2023-04-26 00:00:00.000000F A2023-04-26 00:00:00.000000x A2023-04-26 00:00:00.000000!2023-04-26 00:00:00.000000 A2023-04-26 00:00:00.000000 A2023-04-26 00:00:00.000000? # 2023-04-26 00:00:00.000000 A2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.000000C A2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.000000/ A2023-04-25 00:00:00.000000a A2023-04-25 00:00:00.000000Ǔ A2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.000000m A2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.0000005 A2023-04-25 00:00:00.000000|g A2023-04-25 00:00:00.000000q A2023-04-25 00:00:00.000000m A2023-04-25 00:00:00.000000b A2023-04-25 00:00:00.000000X# A2023-04-25 00:00:00.000000MU A2023-04-25 00:00:00.000000D_ A2023-04-25 00:00:00.0000009 A2023-04-25 00:00:00.000000. A2023-04-25 00:00:00.000000# A2023-04-25 00:00:00.000000' A2023-04-25 00:00:00.000000Y A2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.000000! A2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.000000E A2023-04-25 00:00:00.000000w A2023-04-25 00:00:00.000000 #!2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.000000 A2023-04-25 00:00:00.000000> 2023-04-25 00:00:00.000000 A2023-04-26 00:00:00.000000 A2023-04-26 00:00:00.000000D A2023-04-26 00:00:00.000000 A2023-04-26 00:00:00.000000 A2023-04-26 00:00:00.000000 A2023-04-26 00:00:00.0000000 A2023-04-26 00:00:00.000000b A2023-04-26 00:00:00.000000ǔ A2023-04-26 00:00:00.000000 A2023-04-26 00:00:00.000000n A2023-04-26 00:00:00.000000 A2023-04-26 00:00:00.000000 A2023-04-26 00:00:00.000000 A2023-04-26 00:00:00.0000006 A2023-04-26 00:00:00.000000|h A2023-04-26 00:00:00.000000q A2023-04-26 00:00:00.000000m A2023-04-26 00:00:00.000000b A2023-04-26 00:00:00.000000X$ A2023-04-26 00:00:00.000000MV A2023-04-26 00:00:00.000000D` A2023-04-26 00:00:00.0000009 A2023-04-26 00:00:00.000000. A2023-04-26 00:00:00.000000# A2023-04-26 00:00:00.000000( A2023-04-26 00:00:00.000000Z A2023-04-26 00:00:00.000000 A2023-04-24 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2019-07-04 00:00:00.000000@`@`@ =@7K@yfinance2025-11-15 15:45:38.844442t AA2019-07-03 00:00:00.000000@;d`@h@-`@bMD1@`yfinance2025-11-15 15:45:38.844440t AA2019-07-02 00:00:00.000000@@A@@@`0z@Ԁyfinance2025-11-15 15:45:38.844438t AA2019-07-01 00:00:00.000000@@ @@ff`@@/@V~`yfinance2025-11-15 15:45:38.844437t AA2019-06-28 00:00:00.000000@ @@h@).@^yfinance2025-11-15 15:45:38.844435t AA2019-06-27 00:00:00.000000@/@/@@ &@h yfinance2025-11-15 15:45:38.844433t AA2019-06-26 00:00:00.000000@E@`A@n@&@٠yfinance2025-11-15 15:45:38.844431t AA2019-06-25 00:00:00.000000@ff`@ff`@-`@=p)8@gyfinance2025-11-15 15:45:38.844430t AA2019-06-24 00:00:00.000000@z@@\ @S@l@@yfinance2025-11-15 15:45:38.844428t AA2019-06-21 00:00:00.000000@;d`@r @9X @ff`7_@yfinance2025-11-15 15:45:38.844426t AA2019-06-20 00:00:00.000000@Z@n@@33@,@yfinance2025-11-15 15:45:38.844424t AA2019-06-19 00:00:00.000000@+@+@"@5?)@byfinance2025-11-15 15:45:38.844423t AA2019-06-18 00:00:00.000000@Q@ @`@|0T@@yfinance2025-11-15 15:45:38.844421t~ AA2019-06-17 00:00:00.000000@@`@@ʕ@_@yfinance2025-11-15 15:45:38.844419t} AA2019-06-14 00:00:00.000000@C@G@C@E"@myfinance2025-11-15 15:45:38.844417t| AA2019-06-13 00:00:00.000000@z@@`@ff`@@Hyfinance2025-11-15 15:45:38.844416t{ AA2019-06-12 00:00:00.000000@ff`@t`@+@X`0@' yfinance2025-11-15 15:45:38.844414tz AA2019-06-11 00:00:00.000000@ @Q@x@C@Mvyfinance2025-11-15 15:45:38.844412ty AA2019-06-10 00:00:00.000000@ě@`@@txY@S|yfinance2025-11-15 15:45:38.844411tx AA2019-06-07 00:00:00.000000@@@@Ƨg@yyfinance2025-11-15 15:45:38.844409tw AA2019-06-06 00:00:00.000000@p@;`@ff`@&@Hyfinance2025-11-15 15:45:38.844407tv AA2019-06-05 00:00:00.000000@E@p@1 @n'R@8dyfinance2025-11-15 15:45:38.844405tu AA2019-06-04 00:00:00.000000@ @KƠ@ @@=p#?@E@yfinance2025-11-15 15:45:38.844404tt AA2019-06-03 00:00:00.000000@@@@$l@ܕ yfinance2025-11-15 15:45:38.844402ts AA2019-05-31 00:00:00.000000@`A@@M@@B@hyfinance2025-11-15 15:45:38.844400tr AA2019-05-30 00:00:00.000000@x@@E@\)Z@n yfinance2025-11-15 15:45:38.844399tq AA2019-05-29 00:00:00.000000@@/ @`A@p#@}@yfinance2025-11-15 15:45:38.844397tp AA2019-05-28 00:00:00.000000@/ @@@Ϥ@ǂyfinance2025-11-15 15:45:38.844395to AA2019-05-27 00:00:00.000000@`@M@;`@Tz@ yfinance2025-11-15 15:45:38.844393tn AA2019-05-24 00:00:00.000000@ @Q@G@ Ġ!@3yfinance2025-11-15 15:45:38.844392tm AA2019-05-23 00:00:00.000000@G@"@@@yfinance2025-11-15 15:45:38.844390tl AA2019-05-22 00:00:00.000000@@@@ h@@yfinance2025-11-15 15:45:38.844388tk AA2019-05-21 00:00:00.000000@ @ @X`@-(@yfinance2025-11-15 15:45:38.844386 ! 0 @ P ` p(8HXhxt AA2023-07-10 00:00:00.000000@@ @@@iA yfinance2025-11-15 15:45:38.846196t AA2023-07-07 00:00:00.000000@€@€@@ @@yfinance2025-11-15 15:45:38.846194t AA2023-07-06 00:00:00.000000@Q@ff`@ @@ @ @yfinance2025-11-15 15:45:38.846192t AA2023-07-05 00:00:00.000000@@`@\)@\)v@<@yfinance2025-11-15 15:45:38.846190t AA2023-07-04 00:00:00.000000@Ǯ @@@ @M*yfinance2025-11-15 15:45:38.846189t AA2023-07-03 00:00:00.000000@@)@`@+{@h`yfinance2025-11-15 15:45:38.846187t AA2023-06-30 00:00:00.000000@@)@z@3@@Qyfinance2025-11-15 15:45:38.846185t AA2023-06-29 00:00:00.000000@z@@\ @W @@@$$yfinance2025-11-15 15:45:38.846184t AA2023-06-28 00:00:00.000000@@`@z@@d@$$yfinance2025-11-15 15:45:38.846182t AA2023-06-27 00:00:00.000000@=@@u€@ @:`yfinance2025-11-15 15:45:38.846180t AA2023-06-26 00:00:00.000000@z@@@W @@ @$$yfinance2025-11-15 15:45:38.846179t AA2023-06-23 00:00:00.000000@aG@Ǯ @\)@u€%M@yfinance2025-11-15 15:45:38.846177t~ AA2023-06-22 00:00:00.000000@=@\ @W @@\)g@<@yfinance2025-11-15 15:45:38.846175t} AA2023-06-21 00:00:00.000000@ =@ =@@ AA2019-09-16 00:00:00.000000@|@ @E@t` @Šyfinance2025-11-15 15:45:38.844529t= AA2019-09-13 00:00:00.000000@ě@ě@v@7@(@Ҡyfinance2025-11-15 15:45:38.844527t< AA2019-09-12 00:00:00.000000@^5@@ @M@ě'7@xyfinance2025-11-15 15:45:38.844525t; AA2019-09-11 00:00:00.000000@@@z@V 9]@j2 yfinance2025-11-15 15:45:38.844524t: AA2019-09-10 00:00:00.000000@"@l@t`@C'@Tyfinance2025-11-15 15:45:38.844522t9 AA2019-09-09 00:00:00.000000@j@@l@l "]@`yfinance2025-11-15 15:45:38.844520t8 AA2019-09-06 00:00:00.000000@p@|@5?@j=Y@5ayfinance2025-11-15 15:45:38.844518t7 AA2019-09-05 00:00:00.000000@ě@ě@\)@z@@Al@yfinance2025-11-15 15:45:38.844517t6 AA2019-09-04 00:00:00.000000@`@ @ @@@eyfinance2025-11-15 15:45:38.844515t5 AA2019-09-03 00:00:00.000000@E@E@5?@^5@S@,Z yfinance2025-11-15 15:45:38.844513t4 AA2019-09-02 00:00:00.000000@@G@@@_@yfinance2025-11-15 15:45:38.844512t3 AA2019-08-30 00:00:00.000000@ @-@p@-L @Wyfinance2025-11-15 15:45:38.844510t2 AA2019-08-29 00:00:00.000000@@-@@&@\yfinance2025-11-15 15:45:38.844508t1 AA2019-08-28 00:00:00.000000@ff`@ff`@`@@@yfinance2025-11-15 15:45:38.844507t0 AA2019-08-27 00:00:00.000000@/ @v@ @Z@)W`yfinance2025-11-15 15:45:38.844505t/ AA2019-08-26 00:00:00.000000@"@ @\ @\@ʅ`yfinance2025-11-15 15:45:38.844503t. AA2019-08-23 00:00:00.000000@ I@@ @@/ @͈ yfinance2025-11-15 15:45:38.844502t- AA2019-08-22 00:00:00.000000@G @M@ @@T@ yfinance2025-11-15 15:45:38.844500 ! 0 @ P ` p(8HXhxt, AA2019-08-21 00:00:00.000000@@O@@ @Cqy@ yfinance2025-11-15 15:45:38.844498t+ AA2019-08-20 00:00:00.000000@?|@bM@`@€@ߗyfinance2025-11-15 15:45:38.844496t* AA2019-08-19 00:00:00.000000@ @l@@-@l@O;@6 yfinance2025-11-15 15:45:38.844495t) AA2019-08-16 00:00:00.000000@@@ @--B@yfinance2025-11-15 15:45:38.844493t( AA2019-08-14 00:00:00.000000@@ @@@1X@a yfinance2025-11-15 15:45:38.844491t' AA2019-08-13 00:00:00.000000@ @ @l@@ #P@`yfinance2025-11-15 15:45:38.844489t& AA2019-08-12 00:00:00.000000@ @v@Z@`@yfinance2025-11-15 15:45:38.844488t% AA2019-08-09 00:00:00.000000@@@`@dZ O@t@yfinance2025-11-15 15:45:38.844486t$ AA2019-08-08 00:00:00.000000@~@\ @$ @V 5;@&Tyfinance2025-11-15 15:45:38.844484t# AA2019-08-07 00:00:00.000000@O@@hr@`@Q?7@#R@yfinance2025-11-15 15:45:38.844483t" AA2019-08-06 00:00:00.000000@G @@$ @1&;@ =`yfinance2025-11-15 15:45:38.844481t! AA2019-08-05 00:00:00.000000@I`@t@/@C gm@ yfinance2025-11-15 15:45:38.844479t AA2019-08-02 00:00:00.000000@ =@@ =@^5@8@,Z yfinance2025-11-15 15:45:38.844477t AA2019-08-01 00:00:00.000000@ @Z@ @ZN@)W`yfinance2025-11-15 15:45:38.844476t AA2019-07-31 00:00:00.000000@V@ Ġ@v@;`7@ `yfinance2025-11-15 15:45:38.844474t AA2019-07-30 00:00:00.000000@"@;`@@3@yfinance2025-11-15 15:45:38.844472t AA2019-07-29 00:00:00.000000@ff`@Q@G @X@Hyfinance2025-11-15 15:45:38.844471t AA2019-07-26 00:00:00.000000@@@ @@CT@Mvyfinance2025-11-15 15:45:38.844469t AA2019-07-25 00:00:00.000000@ @I`@j@Q@ yfinance2025-11-15 15:45:38.844467t AA2019-07-24 00:00:00.000000@ @?|@@TU@.yfinance2025-11-15 15:45:38.844465t AA2019-07-23 00:00:00.000000@1&@A@@@ u@ yfinance2025-11-15 15:45:38.844464t AA2019-07-22 00:00:00.000000@€@$ @@$ P@X@yfinance2025-11-15 15:45:38.844462t AA2019-07-19 00:00:00.000000@@"@ @€(@`yfinance2025-11-15 15:45:38.844460t AA2019-07-18 00:00:00.000000@\ @/ @~@`#@2<yfinance2025-11-15 15:45:38.844459t AA2019-07-17 00:00:00.000000@@@@@Q"d@*yfinance2025-11-15 15:45:38.844457t AA2019-07-16 00:00:00.000000@€@@@`3@yfinance2025-11-15 15:45:38.844455t AA2019-07-15 00:00:00.000000@ @@"@@xa@N yfinance2025-11-15 15:45:38.844454t AA2019-07-12 00:00:00.000000@`@ @@#1@?@yfinance2025-11-15 15:45:38.844452t AA2019-07-11 00:00:00.000000@\ @`@\ @^@ @,7@yfinance2025-11-15 15:45:38.844450t AA2019-07-10 00:00:00.000000@C@ @^5@@`KF@ yfinance2025-11-15 15:45:38.844448t AA2019-07-09 00:00:00.000000@l@@T@ff`@( @"`yfinance2025-11-15 15:45:38.844447t AA2019-07-08 00:00:00.000000@(@x@ @v/@`yfinance2025-11-15 15:45:38.844445t AA2019-07-05 00:00:00.000000@(@hr@@(Ă@[yfinance2025-11-15 15:45:38.844443 ! 0 @ P ` p(8HXhxtu AA2024-12-10 00:00:00.000000@ @€@@\@̀`yfinance2025-11-15 15:45:38.846809tt AA2024-12-09 00:00:00.000000@=p@=p@f`@f` @yfinance2025-11-15 15:45:38.846807ts AA2024-12-06 00:00:00.000000@W @@aG@`@33@3@ yfinance2025-11-15 15:45:38.846806tr AA2024-12-05 00:00:00.000000@`@W @@@W @(a@.yfinance2025-11-15 15:45:38.846804tq AA2024-12-04 00:00:00.000000@)@@3@@3>@Vyfinance2025-11-15 15:45:38.846802tp AA2024-12-03 00:00:00.000000@8Q@W @@`@)\@@yfinance2025-11-15 15:45:38.846801to AA2024-12-02 00:00:00.000000@`@@z@8QDN@w yfinance2025-11-15 15:45:38.846799tn AA2024-11-29 00:00:00.000000@Ǯ @Ǯ @@3@E@yfinance2025-11-15 15:45:38.846797tm AA2024-11-28 00:00:00.000000@@Ǯ @\ @Qs@Ԡyfinance2025-11-15 15:45:38.846796tl AA2024-11-27 00:00:00.000000@3@@3@@u€@zR"@h@yfinance2025-11-15 15:45:38.846794tk AA2024-11-26 00:00:00.000000@@`@z@3@X@yfinance2025-11-15 15:45:38.846792tj AA2024-11-25 00:00:00.000000@ @@ @@p%*A@`yfinance2025-11-15 15:45:38.846791ti AA2024-11-22 00:00:00.000000@p@G@p@p./@`yfinance2025-11-15 15:45:38.846789th AA2024-11-21 00:00:00.000000@z@ff`@z@ff`%p@=( yfinance2025-11-15 15:45:38.846787tg AA2024-11-20 00:00:00.000000@ff`@ff`@#@# @ yfinance2025-11-15 15:45:38.846785tf AA2024-11-19 00:00:00.000000@p@@@G )@ yfinance2025-11-15 15:45:38.846784te AA2024-11-18 00:00:00.000000@aG@u€@=p@k @Byfinance2025-11-15 15:45:38.846782td AA2024-11-15 00:00:00.000000@=p@z@@33@@aG"Ѣ@8M`yfinance2025-11-15 15:45:38.846780tc AA2024-11-14 00:00:00.000000@@L@€@=p&7@Ryfinance2025-11-15 15:45:38.846779tb AA2024-11-13 00:00:00.000000@@(@€@#@`yfinance2025-11-15 15:45:38.846777ta AA2024-11-12 00:00:00.000000@@(@@&@yfinance2025-11-15 15:45:38.846775t` AA2024-11-11 00:00:00.000000@W @@u€@`@L# X@$@yfinance2025-11-15 15:45:38.846774t_ AA2024-11-08 00:00:00.000000@`@Q@@`o@1`yfinance2025-11-15 15:45:38.846772t^ AA2024-11-07 00:00:00.000000@B`@aG@ =@\ .@yfinance2025-11-15 15:45:38.846770t] AA2024-11-06 00:00:00.000000@@@@=p-f0@Ryfinance2025-11-15 15:45:38.846768t\ AA2024-11-05 00:00:00.000000@@@ff`@T@ZHyfinance2025-11-15 15:45:38.846767t[ AA2024-11-04 00:00:00.000000@G@G@@0@ZHyfinance2025-11-15 15:45:38.846765tZ AA2024-11-01 00:00:00.000000@aG@@\)@`d@ryfinance2025-11-15 15:45:38.846763tY AA2024-10-31 00:00:00.000000@z@`@aG@+u@Un yfinance2025-11-15 15:45:38.846762tX AA2024-10-30 00:00:00.000000@G@@@@3@"*@yfinance2025-11-15 15:45:38.846760tW AA2024-10-29 00:00:00.000000@33@@=p@ @@ @( @`yfinance2025-11-15 15:45:38.846758tV AA2024-10-28 00:00:00.000000@@.@@##W@yfinance2025-11-15 15:45:38.846757tU AA2024-10-25 00:00:00.000000@z@@ @@j@;@yfinance2025-11-15 15:45:38.846755 ! 0 @ P ` p(8HXhxt( AA2019-02-12 00:00:00.000000@ @@@;`@ syfinance2025-11-15 15:45:38.844268t' AA2019-02-11 00:00:00.000000@r @`@@r @;`@ syfinance2025-11-15 15:45:38.844267t& AA2019-02-08 00:00:00.000000@\ @@`A@t`@ `yfinance2025-11-15 15:45:38.844265t% AA2019-02-07 00:00:00.000000@ @ I@@6@ 6`yfinance2025-11-15 15:45:38.844263t$ AA2019-02-06 00:00:00.000000@$@+@`@ I@ 'yfinance2025-11-15 15:45:38.844262t# AA2019-02-05 00:00:00.000000@G@5?@;`@Q\@ Q`yfinance2025-11-15 15:45:38.844260t" AA2019-02-04 00:00:00.000000@Ƨ@ @@^@@`@@ #`yfinance2025-11-15 15:45:38.844258t! AA2019-02-01 00:00:00.000000@&@=p@^@@Ƨk@ _yfinance2025-11-15 15:45:38.844256t AA2019-01-31 00:00:00.000000@33@@33@@@U@ Q`yfinance2025-11-15 15:45:38.844255t AA2019-01-30 00:00:00.000000@ =@C@ @`+@ 7 yfinance2025-11-15 15:45:38.844253t AA2019-01-29 00:00:00.000000@@(@@z+sG@ ͼ`yfinance2025-11-15 15:45:38.844251t AA2019-01-28 00:00:00.000000@€@ @@@+%@ :`yfinance2025-11-15 15:45:38.844250t AA2019-01-25 00:00:00.000000@ =@@@k@ yfinance2025-11-15 15:45:38.844248t AA2019-01-24 00:00:00.000000@@$@@"@ yfinance2025-11-15 15:45:38.844246t AA2019-01-23 00:00:00.000000@@1 @ȴ@@ @#q@ vyfinance2025-11-15 15:45:38.844244t AA2019-01-22 00:00:00.000000@@ @C@ @@ vyfinance2025-11-15 15:45:38.844243t AA2019-01-21 00:00:00.000000@@`@`@z@ yfinance2025-11-15 15:45:38.844241t AA2019-01-18 00:00:00.000000@/ @$@9`@"@ `yfinance2025-11-15 15:45:38.844239t AA2019-01-17 00:00:00.000000@@@ě@ }@ kIyfinance2025-11-15 15:45:38.844238t AA2019-01-16 00:00:00.000000@@`@`@/ 5P@ yfinance2025-11-15 15:45:38.844236t AA2019-01-15 00:00:00.000000@ @x@ @ @BI@ vyfinance2025-11-15 15:45:38.844234t AA2019-01-14 00:00:00.000000@@@@@#n@ :`yfinance2025-11-15 15:45:38.844232t AA2019-01-11 00:00:00.000000@l@`@@`(!@ yfinance2025-11-15 15:45:38.844231t AA2019-01-10 00:00:00.000000@j@/ @j@"" @ |yfinance2025-11-15 15:45:38.844229t AA2019-01-09 00:00:00.000000@r @@ff`@+(5 @ yfinance2025-11-15 15:45:38.844227t AA2019-01-08 00:00:00.000000@S@C@33@@|Of@ wyfinance2025-11-15 15:45:38.844226t AA2019-01-07 00:00:00.000000@ @ @@`&@ n/yfinance2025-11-15 15:45:38.844224t AA2019-01-04 00:00:00.000000@~@`@`A@`#@ 1`yfinance2025-11-15 15:45:38.844222t AA2019-01-03 00:00:00.000000@7K@@$ @z@@ yfinance2025-11-15 15:45:38.844220t AA2019-01-02 00:00:00.000000@`@E@@@?|@ yfinance2025-11-15 15:45:38.844219t AA2018-12-28 00:00:00.000000@@b@@@@`@ A @yfinance2025-11-15 15:45:38.844217t AA2018-12-27 00:00:00.000000@Q@Q@-@/ 0@ `yfinance2025-11-15 15:45:38.844215t AA2018-12-21 00:00:00.000000@C@n@z@^5@)1V@ yfinance2025-11-15 15:45:38.844214 ay p M * {XV3a>lI& r O , } Z 7  e BwT9 g D !  . \nKtQ1(5c@_<"A2015-07-10 00:00:00.000000Pd"A2015-07-09 00:00:00.000000Pc"A2015-07-08 00:00:00.000000Pb"A2015-07-07 00:00:00.000000Pa"A2015-06-17 00:00:00.000000PS"A2015-06-15 00:00:00.000000PQ"A2015-06-12 00:00:00.000000PP"A2015-06-11 00:00:00.000000PO"A2015-06-04 00:00:00.000000PJ"A2015-06-03 00:00:00.000000PI"A2015-04-20 00:00:00.000000P*"A2015-04-17 00:00:00.000000P)"A2015-06-08 00:00:00.000000PL"A2015-06-05 00:00:00.000000PK"A2015-03-19 00:00:00.000000P"A2015-03-18 00:00:00.000000P"A2015-03-17 00:00:00.000000P"A2015-03-16 00:00:00.000000P"A2015-03-13 00:00:00.000000P"A2015-03-12 00:00:00.000000P"A2015-03-11 00:00:00.000000P"A2015-03-10 00:00:00.000000P"A2015-03-09 00:00:00.000000P"A2015-03-06 00:00:00.000000P "A2015-03-05 00:00:00.000000P "A2015-03-04 00:00:00.000000P "A2015-03-03 00:00:00.000000P "A2015-03-02 00:00:00.000000P "A2015-02-27 00:00:00.000000P"A2015-02-26 00:00:00.000000P"A2015-02-25 00:00:00.000000P"A2015-02-24 00:00:00.000000P"A2015-02-23 00:00:00.000000P"A2015-02-05 00:00:00.000000O"A2015-02-04 00:00:00.000000O"A2015-06-18 00:00:00.000000PT"A2015-06-16 00:00:00.000000PR"A2015-06-10 00:00:00.000000PN"A2015-06-09 00:00:00.000000PM"A2015-05-26 00:00:00.000000PC"A2015-05-25 00:00:00.000000PB"A2015-05-22 00:00:00.000000PA;2015-07-06 00:00:00.000000P`"A2015-07-03 00:00:00.000000P_"A2015-07-02 00:00:00.000000P^"A2015-07-01 00:00:00.000000P]"A2015-06-30 00:00:00.000000P\"A2015-06-29 00:00:00.000000P["A2015-06-26 00:00:00.000000PZ"A2015-06-25 00:00:00.000000PY"A2015-06-24 00:00:00.000000PX"A2015-06-23 00:00:00.000000PW"A2015-06-22 00:00:00.000000PV"A2015-06-19 00:00:00.000000PU"A2015-02-20 00:00:00.000000P"A2015-02-19 00:00:00.000000P"A2015-02-18 00:00:00.000000P"A2015-02-17 00:00:00.000000P"A2015-02-16 00:00:00.000000O"A2015-02-13 00:00:00.000000O"A2015-02-12 00:00:00.000000O"A2015-02-11 00:00:00.000000O"A2015-02-10 00:00:00.000000O"A2015-02-09 00:00:00.000000O"A2015-02-06 00:00:00.000000O"A2015-05-12 00:00:00.000000P9"A2015-05-11 00:00:00.000000P8"A2015-05-08 00:00:00.000000P7"A2015-04-16 00:00:00.000000P("A2015-04-15 00:00:00.000000P'"A2015-04-14 00:00:00.000000P&"A2015-04-13 00:00:00.000000P%"A2015-04-10 00:00:00.000000P$"A2015-04-09 00:00:00.000000P#"A2015-04-08 00:00:00.000000P""A2015-04-07 00:00:00.000000P!"A2015-04-02 00:00:00.000000P "A2015-04-01 00:00:00.000000P"A2015-03-31 00:00:00.000000P"A2015-03-30 00:00:00.000000P"A2015-03-27 00:00:00.000000P"A2015-03-26 00:00:00.000000P"A2015-03-25 00:00:00.000000P"A2015-03-24 00:00:00.000000P"A2015-03-23 00:00:00.000000P"A2015-03-20 00:00:00.000000P"A2015-05-07 00:00:00.000000P6"A2015-05-06 00:00:00.000000P5"A2015-05-05 00:00:00.000000P4"A2015-05-04 00:00:00.000000P3"A2015-04-30 00:00:00.000000P2"A2015-04-29 00:00:00.000000P1"A2015-04-28 00:00:00.000000P0"A2015-04-27 00:00:00.000000P/"A2015-04-24 00:00:00.000000P."A2015-04-23 00:00:00.000000P-"A2015-04-22 00:00:00.000000P,"A2015-04-21 00:00:00.000000P+"A2015-05-21 00:00:00.000000P@"A2015-05-20 00:00:00.000000P?"A2015-05-19 00:00:00.000000P>"A2015-05-18 00:00:00.000000P="A2015-05-15 00:00:00.000000P<"A2015-05-14 00:00:00.000000P;"A2015-05-13 00:00:00.000000P:"A2015-06-02 00:00:00.000000PH"A2015-06-01 00:00:00.000000PG"A2015-05-29 00:00:00.000000PF"A2015-05-28 00:00:00.000000PE"A2015-05-27 00:00:00.000000PD ! 0 @ P ` p(8HXhxtj AA2019-05-20 00:00:00.000000@E@ @?|@z@!(s@Iyfinance2025-11-15 15:45:38.844385ti AA2019-05-17 00:00:00.000000@33@@\)@@z.@P`yfinance2025-11-15 15:45:38.844383th AA2019-05-16 00:00:00.000000@@ @t@ !Ä@RAyfinance2025-11-15 15:45:38.844381tg AA2019-05-15 00:00:00.000000@\)@`@\)@ 0 @ ޠyfinance2025-11-15 15:45:38.844379tf AA2019-05-14 00:00:00.000000@z@+@z@+'@yfinance2025-11-15 15:45:38.844378te AA2019-05-13 00:00:00.000000@(@\)@ I@Z"l@ `yfinance2025-11-15 15:45:38.844376td AA2019-05-10 00:00:00.000000@@C@T@`@F( yfinance2025-11-15 15:45:38.844374tc AA2019-05-09 00:00:00.000000@€@@ @ @@yfinance2025-11-15 15:45:38.844372tb AA2019-05-08 00:00:00.000000@dZ @dZ @$@$I@#hyfinance2025-11-15 15:45:38.844370ta AA2019-05-07 00:00:00.000000@@l@@@V )s@Vyfinance2025-11-15 15:45:38.844369t` AA2019-05-06 00:00:00.000000@@ I@@€L@@ >yfinance2025-11-15 15:45:38.844367t_ AA2019-05-03 00:00:00.000000@@(@@V^@. yfinance2025-11-15 15:45:38.844365t^ AA2019-05-02 00:00:00.000000@Q@p@@@@@ Yyfinance2025-11-15 15:45:38.844364t] AA2019-04-30 00:00:00.000000@`@KƠ@z@=pVU@q@yfinance2025-11-15 15:45:38.844362t\ AA2019-04-29 00:00:00.000000@&@7K@@"@Kyfinance2025-11-15 15:45:38.844360t[ AA2019-04-26 00:00:00.000000@C@O@@ @@1&@`7 yfinance2025-11-15 15:45:38.844358tZ AA2019-04-25 00:00:00.000000@V@KƠ@V@1&@`7 yfinance2025-11-15 15:45:38.844356tY AA2019-04-24 00:00:00.000000@(@=p@`@@=x yfinance2025-11-15 15:45:38.844355tX AA2019-04-23 00:00:00.000000@@C@ =@A@@wayfinance2025-11-15 15:45:38.844353tW AA2019-04-18 00:00:00.000000@@@/ @~@@]@yfinance2025-11-15 15:45:38.844351tV AA2019-04-17 00:00:00.000000@@z@ @`@'G@`yfinance2025-11-15 15:45:38.844349tU AA2019-04-16 00:00:00.000000@(@C@ @@ @@@yfinance2025-11-15 15:45:38.844348tT AA2019-04-15 00:00:00.000000@5?@G @ Ġ@A@@wayfinance2025-11-15 15:45:38.844346tS AA2019-04-12 00:00:00.000000@dZ @r @ I@ Ġ#u@I `yfinance2025-11-15 15:45:38.844344tR AA2019-04-11 00:00:00.000000@z@@O@=p@dZ @yfinance2025-11-15 15:45:38.844343tQ AA2019-04-10 00:00:00.000000@/@n@&@n @yfinance2025-11-15 15:45:38.844341tP AA2019-04-09 00:00:00.000000@33@@A@@1 @-`t@Zmyfinance2025-11-15 15:45:38.844339tO AA2019-04-08 00:00:00.000000@b@@?|@$@/qd@]Ryfinance2025-11-15 15:45:38.844337tN AA2019-04-05 00:00:00.000000@ =@@T@ X@:yfinance2025-11-15 15:45:38.844336tM AA2019-04-04 00:00:00.000000@-`@G @`@ @i@@yfinance2025-11-15 15:45:38.844334tL AA2019-04-03 00:00:00.000000@@33@@ @@33@@cyfinance2025-11-15 15:45:38.844332tK AA2019-04-02 00:00:00.000000@9`@@9`@~$@$ yfinance2025-11-15 15:45:38.844330tJ AA2019-04-01 00:00:00.000000@z@ @@jaL@+yfinance2025-11-15 15:45:38.844329 ! 0 @ P ` p(8HXhxtI AA2019-03-29 00:00:00.000000@@V@ @"P@ yfinance2025-11-15 15:45:38.844327tH AA2019-03-28 00:00:00.000000@`@@`@@l@yfinance2025-11-15 15:45:38.844325tG AA2019-03-27 00:00:00.000000@@@@a@Uyfinance2025-11-15 15:45:38.844323tF AA2019-03-26 00:00:00.000000@@@l@s@ yfinance2025-11-15 15:45:38.844322tE AA2019-03-25 00:00:00.000000@T@33@@T@1 w@&Myfinance2025-11-15 15:45:38.844320tD AA2019-03-22 00:00:00.000000@z@z@/ @`ܺ@yfinance2025-11-15 15:45:38.844318tC AA2019-03-21 00:00:00.000000@`@@ =@@ @ @yfinance2025-11-15 15:45:38.844316tB AA2019-03-20 00:00:00.000000@G@n@Ƨ@`@ @`yfinance2025-11-15 15:45:38.844314tA AA2019-03-19 00:00:00.000000@@"@t@ @v@yfinance2025-11-15 15:45:38.844313t@ AA2019-03-18 00:00:00.000000@@@@C@I@ yfinance2025-11-15 15:45:38.844311t? AA2019-03-15 00:00:00.000000@9`@`@t`@4x@ yfinance2025-11-15 15:45:38.844309t> AA2019-03-14 00:00:00.000000@7@@j@`@X@ yfinance2025-11-15 15:45:38.844307t= AA2019-03-13 00:00:00.000000@@@|@|?@ahyfinance2025-11-15 15:45:38.844306t< AA2019-03-12 00:00:00.000000@E@@ @X@l`yfinance2025-11-15 15:45:38.844304t; AA2019-03-11 00:00:00.000000@@`@t@9` }@yfinance2025-11-15 15:45:38.844302t: AA2019-03-08 00:00:00.000000@@l@7@@;`#A5@dyfinance2025-11-15 15:45:38.844300t9 AA2019-03-07 00:00:00.000000@p@@\)@^@*W@F`yfinance2025-11-15 15:45:38.844298t8 AA2019-03-06 00:00:00.000000@$ @t`@@hr&@Dt yfinance2025-11-15 15:45:38.844297t7 AA2019-03-05 00:00:00.000000@1 @$ @@zz@ ͼ`yfinance2025-11-15 15:45:38.844295t6 AA2019-03-04 00:00:00.000000@Q@X`@@1 @ ]yfinance2025-11-15 15:45:38.844293t5 AA2019-03-01 00:00:00.000000@Q@Q@@E@:yfinance2025-11-15 15:45:38.844291t4 AA2019-02-28 00:00:00.000000@ @@O@@€@MB@yfinance2025-11-15 15:45:38.844289t3 AA2019-02-27 00:00:00.000000@-`@A@@1 @b@a@ yfinance2025-11-15 15:45:38.844288t2 AA2019-02-26 00:00:00.000000@&@Q@@/,@ `yfinance2025-11-15 15:45:38.844286t1 AA2019-02-25 00:00:00.000000@33@@V @@;d` @yfinance2025-11-15 15:45:38.844284t0 AA2019-02-22 00:00:00.000000@T@@^@@@ Q`yfinance2025-11-15 15:45:38.844282t/ AA2019-02-21 00:00:00.000000@`@@@@@ @K@ vyfinance2025-11-15 15:45:38.844280t. AA2019-02-20 00:00:00.000000@ @ @ @` @ n/yfinance2025-11-15 15:45:38.844279t- AA2019-02-19 00:00:00.000000@G@@ě@ j@ syfinance2025-11-15 15:45:38.844277t, AA2019-02-18 00:00:00.000000@@ @@ @ Ӡyfinance2025-11-15 15:45:38.844275t+ AA2019-02-15 00:00:00.000000@@ @ȴ@@l֟@ yfinance2025-11-15 15:45:38.844273t* AA2019-02-14 00:00:00.000000@@$ @Ƨ@" @ |yfinance2025-11-15 15:45:38.844272t) AA2019-02-13 00:00:00.000000@@b@@"@x@ yfinance2025-11-15 15:45:38.844270 k9sR1kJ)cB d " ]`?{Z u T 3  m L + eD#bA<  \ ; |[:tS2 l K * ~ } A2024-01-08 00:00:00.000000> A2024-01-08 00:00:00.000000 A2024-01-05 00:00:00.000000 A2024-01-04 00:00:00.000000 A2024-01-08 00:00:00.000000*2024-01-09 00:00:00.0000 A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000; A2024-01-04 00:00:00.000000n A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000 A2024-01-08 00:00:00.000000[!2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000=2024-01-08 00:00:00.0000002024-01-08 00:00:00.0000 A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000x A2024-01-03 00:00:00.000000{ A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000C A2024-01-03 00:00:00.000000u A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000O A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000 A2024-01-03 00:00:00.000000} A2024-01-03 00:00:00.000000rI A2024-01-03 00:00:00.000000no A2024-01-03 00:00:00.000000c A2024-01-03 00:00:00.000000X A2024-01-03 00:00:00.000000N A2024-01-03 00:00:00.000000E A2024-01-03 00:00:00.000000:A A2024-01-03 00:00:00.000000/s A2024-01-03 00:00:00.000000$ A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000< A2024-01-05 00:00:00.000000o A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000) A2024-01-05 00:00:00.000000Z!2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000 C=2024-01-05 00:00:00.000000 2024-01-05 00:00:00.0000 A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000y A2024-01-04 00:00:00.000000| A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000D A2024-01-04 00:00:00.000000v A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000P A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000} A2024-01-04 00:00:00.000000rJ A2024-01-04 00:00:00.000000np A2024-01-04 00:00:00.000000c A2024-01-04 00:00:00.000000X A2024-01-04 00:00:00.000000N A2024-01-04 00:00:00.000000E A2024-01-04 00:00:00.000000:B A2024-01-04 00:00:00.000000/t A2024-01-04 00:00:00.000000$ A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000= A2024-01-08 00:00:00.000000p A2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000 A2024-01-08 00:00:00.000000 A2024-01-04 00:00:00.000000( A2024-01-04 00:00:00.000000Y !2024-01-04 00:00:00.000000 A2024-01-04 00:00:00.000000B2024-01-04 00:00:00.000000!2024-01-04 00:00:00.000000! A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000z A2024-01-05 00:00:00.000000} A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000E A2024-01-05 00:00:00.000000w A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000Q A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000 A2024-01-05 00:00:00.000000} A2024-01-05 00:00:00.000000rK A2024-01-05 00:00:00.000000nq A2024-01-05 00:00:00.000000c A2024-01-05 00:00:00.000000X A2024-01-05 00:00:00.000000N A2024-01-05 00:00:00.000000E A2024-01-05 00:00:00.000000:C A2024-01-05 00:00:00.000000/u A2024-01-05 00:00:00.000000$ A2024-01-08 00:00:00.000000 ! 0 @ P _ n}%5EUeutX AA2025-05-08 00:00:00.000000@ @8Q@Q@#2e@(yfinance2025-11-15 15:45:38.846981tW AA2025-05-07 00:00:00.000000@@@G@zA@@yfinance2025-11-15 15:45:38.846980tV AA2025-05-06 00:00:00.000000@@@@CЯ@1yfinance2025-11-15 15:45:38.846978tU AA2025-05-05 00:00:00.000000@)@@@@ @*@XWyfinance2025-11-15 15:45:38.846976tT AA2025-05-02 00:00:00.000000@@@u€@6zh@' yfinance2025-11-15 15:45:38.846975tS AA2025-04-30 00:00:00.000000@@€@@€$i@uwyfinance2025-11-15 15:45:38.846972tR AA2025-04-29 00:00:00.000000@z@@@W @@` @Dyfinance2025-11-15 15:45:38.846971tQ AA2025-04-28 00:00:00.000000@ff`@z@=p@=*<@`yfinance2025-11-15 15:45:38.846969tP AA2025-04-25 00:00:00.000000@G @aG@@@B`@ˎ`yfinance2025-11-15 15:45:38.846967tO AA2025-04-24 00:00:00.000000@ @L@ @B`0^@ˎ`yfinance2025-11-15 15:45:38.846966tN AA2025-04-23 00:00:00.000000@ff`@k @Ǯ @G2C}@oQyfinance2025-11-15 15:45:38.846964tM AA2025-04-22 00:00:00.000000@Q@aG@\ @aG>@yfinance2025-11-15 15:45:38.846962tL AA2025-04-17 00:00:00.000000@z@@W @@`"@R0yfinance2025-11-15 15:45:38.846961tK AA2025-04-16 00:00:00.000000@G @`@`@z+Y@&yfinance2025-11-15 15:45:38.846959tJ AA2025-04-15 00:00:00.000000@f`@.@@zA3@"`yfinance2025-11-15 15:45:38.846957tI AA2025-04-14 00:00:00.000000@k @p@8Q@p4@Z yfinance2025-11-15 15:45:38.846956tH AA2025-04-11 00:00:00.000000@.@@z@B`>``@yfinance2025-11-15 15:45:38.846954uG AA2025-04-10 00:00:00.000000@z@@@@zҩ@@gyfinance2025-11-15 15:45:38.846952tF AA2025-04-09 00:00:00.000000@@#@@pJ@g@yfinance2025-11-15 15:45:38.846951tE AA2025-04-08 00:00:00.000000@p@L@aG@=pb5=@=yfinance2025-11-15 15:45:38.846949uD AA2025-04-07 00:00:00.000000@f`@z@ =@p&@yfinance2025-11-15 15:45:38.846947uC AA2025-04-04 00:00:00.000000@z@@@z@@I@%4yfinance2025-11-15 15:45:38.846945tB AA2025-04-03 00:00:00.000000@@\)@\)@QD6@cyfinance2025-11-15 15:45:38.846944tA AA2025-04-02 00:00:00.000000@33@@\)@`@\)'hO@^`yfinance2025-11-15 15:45:38.846942t@ AA2025-04-01 00:00:00.000000@p@@#@LA@yfinance2025-11-15 15:45:38.846940t? AA2025-03-31 00:00:00.000000@@@p@==JJ@*yfinance2025-11-15 15:45:38.846938t> AA2025-03-28 00:00:00.000000@8Q@z@@@k G@ yfinance2025-11-15 15:45:38.846937t= AA2025-03-27 00:00:00.000000@p@@@@)#@yfinance2025-11-15 15:45:38.846935t< AA2025-03-26 00:00:00.000000@@@@(@{K`yfinance2025-11-15 15:45:38.846933t; AA2025-03-25 00:00:00.000000@\ @ @@@Q+r@c`yfinance2025-11-15 15:45:38.846931t: AA2025-03-24 00:00:00.000000@p@@aG@I}/@Eyfinance2025-11-15 15:45:38.846929t9 AA2025-03-21 00:00:00.000000@B`@@B`@z@u^@( yfinance2025-11-15 15:45:38.846928t8 AA2025-03-20 00:00:00.000000@=p@k @(@k -|/@3yfinance2025-11-15 15:45:38.846923 blkJ)cB!|[:tS2R1 } \O  _ >  x W 6 s d C "  p.l|:tS2 l K * A2024-02-21 00:00:0 A2024-02-20 00:00:00.000000 A2024-02-19 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-19 00:00:00.000000 A2024-02-19 00:00:00.000000 A2024-02-19 00:00:00.000000}8 A2024-02-19 00:00:00.000000rj A2024-02-19 00:00:00.000000n A2024-02-19 00:00:00.000000c A2024-02-19 00:00:00.000000X A2024-02-19 00:00:00.000000N& A2024-02-19 00:00:00.000000E0 A2024-02-19 00:00:00.000000:b A2024-02-19 00:00:00.000000/ A2024-02-19 00:00:00.000000$ A2024-02-19 00:00:00.000000 A2024-02-19 00:00:00.000000* A2024-02-19 00:00:00.000000\ A2024-02-19 00:00:00.000000 A2024-02-19 00:00:00.000000 A2024-02-19 00:00:00.000000 A2024-02-19 00:00:00.000000 A2024-02-19 00:00:00.000000 A2024-02-19 00:00:00.000000H A2024-02-19 00:00:00.000000y!2024-02-19 00:00:00.000000 A2024-02-19 00:00:00.000000!2024-02-19 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-19 00:00:00.0000002 A2024-02-19 00:00:00.000000d A2024-02-19 00:00:00.000000 A2024-02-19 00:00:00.000000> A2024-02-19 00:00:00.000000p A2024-02-19 00:00:00.000000 A2024-02-20 00:00:00.000000 A2024-02-20 00:00:00.000000 A2024-02-20 00:00:00.000000}9 A2024-02-20 00:00:00.000000rk A2024-02-20 00:00:00.000000n 2024-02-20 00:00:0 A2024-02-20 00:00:00.000000 A2024-02-19 00:00:00.000000 A2024-02-20 00:00:00.000000 A2024-02-19 00:00:00.000000 A2024-02-20 00:00:00.000000c A2024-02-20 00:00:00.000000X A2024-02-20 00:00:00.000000N' A2024-02-20 00:00:00.000000E1 A2024-02-20 00:00:00.000000:c A2024-02-20 00:00:00.000000/ A2024-02-20 00:00:00.000000$ A2024-02-20 00:00:00.000000 A2024-02-20 00:00:00.000000+ A2024-02-20 00:00:00.000000] A2024-02-20 00:00:00.000000 A2024-02-20 00:00:00.000000 A2024-02-20 00:00:00.000000 A2024-02-20 00:00:00.000000 A2024-02-20 00:00:00.000000 A2024-02-20 00:00:00.000000I A2024-02-20 00:00:00.000000z %!2024-02-20 00:00:00.000000 A2024-02-20 00:00:00.000000[72024-02-20 00:00:00.0000002024-02-20 00:00:0 A2024-02-19 00:00:00.000000 A2024-02-19 00:00:00.000000 A2024-02-20 00:00:00.000000 A2024-02-19 00:00:00.000000 A2024-02-20 00:00:00.0000003 A2024-02-20 00:00:00.000000e A2024-02-20 00:00:00.000000 A2024-02-20 00:00:00.000000? A2024-02-20 00:00:00.000000q A2024-02-20 00:00:00.000000 A2024-02-21 00:00:00.000000 A2024-02-21 00:00:00.000000}: A2024-02-21 00:00:00.000000rl A2024-02-21 00:00:00.000000n A2024-02-21 00:00:00.000000c A2024-02-21 00:00:00.000000X A2024-02-21 00:00:00.000000N( A2024-02-21 00:00:00.000000E2 A2024-02-21 00:00:00.000000:d A2024-02-21 00:00:00.000000/ A2024-02-21 00:00:00.000000$ A2024-02-21 00:00:00.000000 A2024-02-21 00:00:00.000000, A2024-02-21 00:00:00.000000^ A2024-02-21 00:00:00.000000 A2024-02-21 00:00:00.000000 A2024-02-21 00:00:00.000000 A2024-02-21 00:00:00.000000 A2024-02-21 00:00:00.000000 A2024-02-21 00:00:00.000000J A2024-02-21 00:00:00.000000{!2024-02-21 00:00:00.000000 A2024-02-21 00:00:00.000000!2024-02-21 00:00:00.000000 A2024-02-20 00:00:00.000000 A2024-02-20 00:00:00.000000 ! 0 @ P ` p(8HXhxtE AA2018-09-19 00:00:00.000000@l@@@(@(@ yfinance2025-11-15 15:45:38.844097tD AA2018-09-18 00:00:00.000000@\ @@R@I}@ =yfinance2025-11-15 15:45:38.844096tC AA2018-09-17 00:00:00.000000@T@@R@\ @ yfinance2025-11-15 15:45:38.844094tB AA2018-09-14 00:00:00.000000@`@ @r @`@ 5yfinance2025-11-15 15:45:38.844092tA AA2018-09-13 00:00:00.000000@@@=@@2@ *yfinance2025-11-15 15:45:38.844091t@ AA2018-09-12 00:00:00.000000@@@@ȴ@$@ yfinance2025-11-15 15:45:38.844089t? AA2018-09-11 00:00:00.000000@Q@@@@@ syfinance2025-11-15 15:45:38.844087t> AA2018-09-10 00:00:00.000000@@@@)5@ ǀyfinance2025-11-15 15:45:38.844085t= AA2018-09-07 00:00:00.000000@ȴ@@ @ȴ@@@ Żyfinance2025-11-15 15:45:38.844084t< AA2018-09-06 00:00:00.000000@@@`@iR@ 2yfinance2025-11-15 15:45:38.844082t; AA2018-09-05 00:00:00.000000@@ =@j@/ b@ @yfinance2025-11-15 15:45:38.844080t: AA2018-09-04 00:00:00.000000@`@ 7@@@@@ yfinance2025-11-15 15:45:38.844079t9 AA2018-09-03 00:00:00.000000@@)@n@)@ 9yfinance2025-11-15 15:45:38.844077t8 AA2018-08-31 00:00:00.000000@@Ơ@V @ +I@ Q@yfinance2025-11-15 15:45:38.844075t7 AA2018-08-30 00:00:00.000000@v@ @aG@ff`rH@ `yfinance2025-11-15 15:45:38.844073t6 AA2018-08-29 00:00:00.000000@1 @ȴ@@y @ÕF^@ zyfinance2025-11-15 15:45:38.844072t5 AA2018-08-28 00:00:00.000000@Õ@@R@*3@ Myfinance2025-11-15 15:45:38.844070t4 AA2018-08-27 00:00:00.000000@-@Õ@@Q#@ wyfinance2025-11-15 15:45:38.844068t3 AA2018-08-24 00:00:00.000000@\ @v@n@-:@ n݀yfinance2025-11-15 15:45:38.844067t2 AA2018-08-23 00:00:00.000000@@/ @p@. @ `cyfinance2025-11-15 15:45:38.844065t1 AA2018-08-22 00:00:00.000000@J@t`@@A@ yfinance2025-11-15 15:45:38.844063t0 AA2018-08-21 00:00:00.000000@@@@l@O@ v\`yfinance2025-11-15 15:45:38.844062t/ AA2018-08-20 00:00:00.000000@$ @@ yfinance2025-11-15 15:45:38.844210t AA2018-12-18 00:00:00.000000@7@@`@dZ @n/ @ 2yfinance2025-11-15 15:45:38.844208t AA2018-12-17 00:00:00.000000@ff`@-@Z@C2O@ yfinance2025-11-15 15:45:38.844207t AA2018-12-14 00:00:00.000000@C@O@7K@pB+@  yfinance2025-11-15 15:45:38.844205t AA2018-12-13 00:00:00.000000@n@dZ @G@Q"N@ yfinance2025-11-15 15:45:38.844203t AA2018-12-12 00:00:00.000000@b@@ I@=@#,@ /yfinance2025-11-15 15:45:38.844201t AA2018-12-11 00:00:00.000000@y @-@G @=}@ Xyfinance2025-11-15 15:45:38.844200t AA2018-12-10 00:00:00.000000@y @@G @TT@ Uyfinance2025-11-15 15:45:38.844198t~ AA2018-12-07 00:00:00.000000@V @&@;d`@Iy@ =yfinance2025-11-15 15:45:38.844196t} AA2018-12-06 00:00:00.000000@J@S@@1&@ "cyfinance2025-11-15 15:45:38.844194t| AA2018-12-05 00:00:00.000000@@n@l@Jf@ Fyfinance2025-11-15 15:45:38.844193t{ AA2018-12-04 00:00:00.000000@+@$ @@ O@ yfinance2025-11-15 15:45:38.844191tz AA2018-12-03 00:00:00.000000@(@33@@|@*@ @yfinance2025-11-15 15:45:38.844189ty AA2018-11-30 00:00:00.000000@T@h@^@@r!g@ `yfinance2025-11-15 15:45:38.844188tx AA2018-11-29 00:00:00.000000@h@-`@@(L@ @yfinance2025-11-15 15:45:38.844186tw AA2018-11-28 00:00:00.000000@KƠ@bM@ @@@&v@ ˆyfinance2025-11-15 15:45:38.844184tv AA2018-11-27 00:00:00.000000@;d`@y @!@7K!S@ +yfinance2025-11-15 15:45:38.844182tu AA2018-11-26 00:00:00.000000@G@:^@@G@+-@  yfinance2025-11-15 15:45:38.844181tt AA2018-11-23 00:00:00.000000@@@@`@ yfinance2025-11-15 15:45:38.844179ts AA2018-11-22 00:00:00.000000@@@v@7@@ 4yfinance2025-11-15 15:45:38.844177tr AA2018-11-21 00:00:00.000000@?@@t`@3@S@ pPyfinance2025-11-15 15:45:38.844176tq AA2018-11-20 00:00:00.000000@@%`@@` $@ gyfinance2025-11-15 15:45:38.844174tp AA2018-11-19 00:00:00.000000@@33@@r@rw@ `yfinance2025-11-15 15:45:38.844172to AA2018-11-16 00:00:00.000000@@ Ġ@@ @ @ yfinance2025-11-15 15:45:38.844170tn AA2018-11-15 00:00:00.000000@6E@bM@-@A"@ yfinance2025-11-15 15:45:38.844169tm AA2018-11-14 00:00:00.000000@$@$@+@+{|@  yfinance2025-11-15 15:45:38.844167tl AA2018-11-13 00:00:00.000000@q@ @H@@ @ Pyfinance2025-11-15 15:45:38.844165tk AA2018-11-12 00:00:00.000000@x@x@G @G ,'@ B=yfinance2025-11-15 15:45:38.844164tj AA2018-11-09 00:00:00.000000@k @`@k @p.\,@ yfinance2025-11-15 15:45:38.844162ti AA2018-11-08 00:00:00.000000@X`@v@@ @o!s@ z yfinance2025-11-15 15:45:38.844160th AA2018-11-07 00:00:00.000000@(@`@+@aG5@ fo`yfinance2025-11-15 15:45:38.844159tg AA2018-11-06 00:00:00.000000@G@,@@@ .`@ `yfinance2025-11-15 15:45:38.844157 m oNnM, fE$ d C "  5vU4 u T 3  m L +  eD~]< ;  |:tS2 [ l K * =wV- } \ [ A2024-03-27 00:00:00.000000$ A2024-03-27 00:00:00.000000 A2024-03-22 00:00:00.000000N> A2024-03-22 00:00:00.000000EH A2024-03-22 00:00:00.000000:z A2024-03-22 00:00:00.000000/ A2024-03-22 00:00:00.000000$ A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000C A2024-03-25 00:00:00.000000u A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.0000001 A2024-03-27 00:00:00.000000c A2024-03-27 00:00:00.000000^!2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000!2024-03-27 00:00:00.000000* A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000, A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000J A2024-03-22 00:00:00.000000| A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000V A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000 A2024-03-22 00:00:00.000000}P A2024-03-22 00:00:00.000000r A2024-03-22 00:00:00.000000n A2024-03-22 00:00:00.000000c A2024-03-22 00:00:00.000000Y A2024-03-25 00:00:00.000000N? A2024-03-25 00:00:00.000000EI A2024-03-25 00:00:00.000000:{ A2024-03-25 00:00:00.000000/ A2024-03-25 00:00:00.000000$ A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000D A2024-03-26 00:00:00.000000v A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.0000000 A2024-03-26 00:00:00.000000b A2024-03-26 00:00:00.000000#!2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000 !2024-03-26 00:00:00.000000) A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000- A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000 A2024-03-22 00:00:00.000000 A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000K A2024-03-25 00:00:00.000000} A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000W A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000}Q A2024-03-25 00:00:00.000000r A2024-03-25 00:00:00.000000n A2024-03-25 00:00:00.000000c A2024-03-25 00:00:00.000000Y A2024-03-26 00:00:00.000000N@ A2024-03-26 00:00:00.000000EJ A2024-03-26 00:00:00.000000:| A2024-03-26 00:00:00.000000/ A2024-03-26 00:00:00.000000$ A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000E A2024-03-27 00:00:00.000000w A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000/ A2024-03-25 00:00:00.000000a A2024-03-25 00:00:00.000000 !2024-03-25 00:00:00.000000 A2024-03-25 00:00:00.000000!2024-03-25 00:00:00.000000( A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000. A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000 A2024-03-25 00:00:00.000000 A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000L A2024-03-26 00:00:00.000000~ A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000X A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000}R A2024-03-26 00:00:00.000000r A2024-03-26 00:00:00.000000n A2024-03-26 00:00:00.000000c A2024-03-26 00:00:00.000000 A2024-03-26 00:00:00.000000Y!2024-03-27 00:00:00.000000EK A2024-03-27 00:00:00.000000:} A2024-03-27 00:00:00.000000/ ! 0 @ P ` p(8HXhxtf AA2018-11-05 00:00:00.000000@@ @~@@$8@ yfinance2025-11-15 15:45:38.844155te AA2018-11-02 00:00:00.000000@=@@X`@~D@ -yfinance2025-11-15 15:45:38.844153td AA2018-11-01 00:00:00.000000@9X @@@@n4 :@ P yfinance2025-11-15 15:45:38.844152tc AA2018-10-31 00:00:00.000000@u€@@`@?|,@ ̷`yfinance2025-11-15 15:45:38.844150tb AA2018-10-30 00:00:00.000000@ @\ @/@E L@ g`yfinance2025-11-15 15:45:38.844148ta AA2018-10-29 00:00:00.000000@G @n@@ff`-^@ `yfinance2025-11-15 15:45:38.844146t` AA2018-10-26 00:00:00.000000@y @@!@I`"@ 1yfinance2025-11-15 15:45:38.844145t_ AA2018-10-25 00:00:00.000000@cT@\ @@C-3@ 7@yfinance2025-11-15 15:45:38.844143t^ AA2018-10-24 00:00:00.000000@:^@@3@@:^@@Q-H@ yfinance2025-11-15 15:45:38.844141t] AA2018-10-23 00:00:00.000000@6E@t`@`@@KƠ&:@ yfinance2025-11-15 15:45:38.844140t\ AA2018-10-22 00:00:00.000000@=p@u€@ 7@@SR^@ yfinance2025-11-15 15:45:38.844138t[ AA2018-10-19 00:00:00.000000@@;d`@A@ CQ?@ yfinance2025-11-15 15:45:38.844136tZ AA2018-10-18 00:00:00.000000@ @G @l@@ yfinance2025-11-15 15:45:38.844134tY AA2018-10-17 00:00:00.000000@G @l@@G@t@ ZWyfinance2025-11-15 15:45:38.844133tX AA2018-10-16 00:00:00.000000@G@^5@@G@]/ p2@ yfinance2025-11-15 15:45:38.844131tW AA2018-10-15 00:00:00.000000@@f`@@`@ :~yfinance2025-11-15 15:45:38.844129tV AA2018-10-12 00:00:00.000000@5@@-`@3@@K`@ )yfinance2025-11-15 15:45:38.844127tU AA2018-10-11 00:00:00.000000@ =@_;`@5@@5@$6@ C.yfinance2025-11-15 15:45:38.844126tT AA2018-10-10 00:00:00.000000@j@r @"@"!@ -yfinance2025-11-15 15:45:38.844124tS AA2018-10-09 00:00:00.000000@@@s@@T@M$/S@ `yfinance2025-11-15 15:45:38.844122tR AA2018-10-08 00:00:00.000000@C@p@ C@)CT@ P yfinance2025-11-15 15:45:38.844120tQ AA2018-10-05 00:00:00.000000@v@$@9X @bM!5@ yfinance2025-11-15 15:45:38.844118tP AA2018-10-04 00:00:00.000000@@@ix@I@ 9Lyfinance2025-11-15 15:45:38.844116tO AA2018-10-03 00:00:00.000000@M@@G@ܭ@ syfinance2025-11-15 15:45:38.844115tN AA2018-10-02 00:00:00.000000@ @"@W @@&@ @yfinance2025-11-15 15:45:38.844113tM AA2018-10-01 00:00:00.000000@\ @ Ġ@\ @^@y@ zsyfinance2025-11-15 15:45:38.844111tL AA2018-09-28 00:00:00.000000@8Q@8Q@cT@-':@ n݀yfinance2025-11-15 15:45:38.844110tK AA2018-09-27 00:00:00.000000@cT@cT@ @.@  yfinance2025-11-15 15:45:38.844108tJ AA2018-09-26 00:00:00.000000@&@o@&@ZV@ \Myfinance2025-11-15 15:45:38.844106tI AA2018-09-25 00:00:00.000000@49`@M@#@49`X3@ &yfinance2025-11-15 15:45:38.844104tH AA2018-09-24 00:00:00.000000@u€@@@@m@ 2yfinance2025-11-15 15:45:38.844103tG AA2018-09-21 00:00:00.000000@ @&@m`@n @ yfinance2025-11-15 15:45:38.844101tF AA2018-09-20 00:00:00.000000@@@@b@$I@  yfinance2025-11-15 15:45:38.844099 ! 0 @ P _ o'7GWgwt AA2024-07-23 00:00:00.000000@^5@@ @O@@bM(@a@yfinance2025-11-15 15:45:38.846642t AA2024-07-22 00:00:00.000000@\)@p@M@jU@h٠yfinance2025-11-15 15:45:38.846640t AA2024-07-19 00:00:00.000000@G @\)@@/!4@0`yfinance2025-11-15 15:45:38.846639t AA2024-07-18 00:00:00.000000@9X @p@-`@j-B@h٠yfinance2025-11-15 15:45:38.846637t AA2024-07-17 00:00:00.000000@&@1&@1 @"# @$yfinance2025-11-15 15:45:38.846635t AA2024-07-16 00:00:00.000000@V@;d`@`@(#^@*yfinance2025-11-15 15:45:38.846634t AA2024-07-15 00:00:00.000000@@33@@$@ =@<yfinance2025-11-15 15:45:38.846632t AA2024-07-12 00:00:00.000000@(@/@ I@+[@, yfinance2025-11-15 15:45:38.846630t AA2024-07-11 00:00:00.000000@€@(@@V"Ԑ@wyfinance2025-11-15 15:45:38.846629t AA2024-07-10 00:00:00.000000@@@ @@@l@`yfinance2025-11-15 15:45:38.846627t AA2024-07-09 00:00:00.000000@@9`@ @Or@!yfinance2025-11-15 15:45:38.846625t AA2024-07-08 00:00:00.000000@ @`@@/@@yfinance2025-11-15 15:45:38.846624t AA2024-07-05 00:00:00.000000@@`@7@@Q*:@yfinance2025-11-15 15:45:38.846622t AA2024-07-04 00:00:00.000000@+@@@+@@`yfinance2025-11-15 15:45:38.846620t AA2024-07-03 00:00:00.000000@j@-@V @h+@yfinance2025-11-15 15:45:38.846618t AA2024-07-02 00:00:00.000000@@@O@@Z&{s@fyfinance2025-11-15 15:45:38.846617t AA2024-07-01 00:00:00.000000@v@Ƨ@v@!X@] yfinance2025-11-15 15:45:38.846615t AA2024-06-28 00:00:00.000000@dZ @r @G @hrK@t-yfinance2025-11-15 15:45:38.846613t AA2024-06-27 00:00:00.000000@@"@\)@\)7@hyfinance2025-11-15 15:45:38.846612t AA2024-06-26 00:00:00.000000@G@ @+@`:@ɞyfinance2025-11-15 15:45:38.846610t~ AA2024-06-25 00:00:00.000000@@@V@G@G$@ yfinance2025-11-15 15:45:38.846608t} AA2024-06-24 00:00:00.000000@$@?|@G@C@yfinance2025-11-15 15:45:38.846607u| AA2024-06-21 00:00:00.000000@G @ff`@@$@ yfinance2025-11-15 15:45:38.846605t{ AA2024-06-20 00:00:00.000000@ @@n@ @@G 3'}@Gyfinance2025-11-15 15:45:38.846603tz AA2024-06-19 00:00:00.000000@G @dZ @G@ @7@yfinance2025-11-15 15:45:38.846602ty AA2024-06-18 00:00:00.000000@ I@^5@@ I@^5@ @]3yfinance2025-11-15 15:45:38.846600tx AA2024-06-17 00:00:00.000000@bM@ff`@ I@ I'@yfinance2025-11-15 15:45:38.846598tw AA2024-06-14 00:00:00.000000@|@t@7K@G 2E@Gyfinance2025-11-15 15:45:38.846597tv AA2024-06-13 00:00:00.000000@Ƨ@@r @7@ރ@@yfinance2025-11-15 15:45:38.846595tu AA2024-06-12 00:00:00.000000@r @@X`@ @7@Āyfinance2025-11-15 15:45:38.846593tt AA2024-06-11 00:00:00.000000@x@€@\)@p*@nyfinance2025-11-15 15:45:38.846591ts AA2024-06-10 00:00:00.000000@@x@C@l@M`yfinance2025-11-15 15:45:38.846590tr AA2024-06-07 00:00:00.000000@8Q@8Q@@@j!|@ yfinance2025-11-15 15:45:38.846588 ! 0 @ P ` p(8HXhxtb AA2018-05-02 00:00:00.000000@@@9X @9X #@ y yfinance2025-11-15 15:45:38.843926ta AA2018-04-30 00:00:00.000000@\)@z@@1&@v'a@ (@yfinance2025-11-15 15:45:38.843925t` AA2018-04-27 00:00:00.000000@ @\)@ @\)W@ yfinance2025-11-15 15:45:38.843923t_ AA2018-04-26 00:00:00.000000@;`@V@`@V@ yfinance2025-11-15 15:45:38.843921t^ AA2018-04-25 00:00:00.000000@@@@t@^@3@ ( yfinance2025-11-15 15:45:38.843920t] AA2018-04-24 00:00:00.000000@bM@G@bM@ě8k@ 6yfinance2025-11-15 15:45:38.843918t\ AA2018-04-23 00:00:00.000000@h@@(@^5@,@ yfinance2025-11-15 15:45:38.843916t[ AA2018-04-20 00:00:00.000000@O@^@@~@-1@ yfinance2025-11-15 15:45:38.843914tZ AA2018-04-19 00:00:00.000000@9`@@S@z@'Y@ ҷyfinance2025-11-15 15:45:38.843912tY AA2018-04-18 00:00:00.000000@@G@O@Ƨ#p@ 9yfinance2025-11-15 15:45:38.843911tX AA2018-04-17 00:00:00.000000@Z@9`@7K@>@ <@yfinance2025-11-15 15:45:38.843909tW AA2018-04-16 00:00:00.000000@M@\)@-`@G @ )yfinance2025-11-15 15:45:38.843907tV AA2018-04-13 00:00:00.000000@ @`@33@@=p~j@ ?yfinance2025-11-15 15:45:38.843906tU AA2018-04-12 00:00:00.000000@X`@7@@I`@ @ yfinance2025-11-15 15:45:38.843904tT AA2018-04-11 00:00:00.000000@z@@@$ @v7@ '@yfinance2025-11-15 15:45:38.843902tS AA2018-04-10 00:00:00.000000@z@@+@?|@|$@ Հ@yfinance2025-11-15 15:45:38.843900tR AA2018-04-09 00:00:00.000000@z@hr@ @\)4@ yfinance2025-11-15 15:45:38.843899tQ AA2018-04-06 00:00:00.000000@ @z@p@@ 1Xyfinance2025-11-15 15:45:38.843897tP AA2018-04-05 00:00:00.000000@\ @ @o@ &lr@  yfinance2025-11-15 15:45:38.843895tO AA2018-04-04 00:00:00.000000@`@@;d`@Y"B@ I@yfinance2025-11-15 15:45:38.843893tN AA2018-04-03 00:00:00.000000@\)@@P`@y #@ uyfinance2025-11-15 15:45:38.843892tM AA2018-03-29 00:00:00.000000@y @ @@O@@l@T@ ctyfinance2025-11-15 15:45:38.843890tL AA2018-03-28 00:00:00.000000@@~@@~+.@ |~`yfinance2025-11-15 15:45:38.843888tK AA2018-03-27 00:00:00.000000@@33@@`@(@ yfinance2025-11-15 15:45:38.843886tJ AA2018-03-26 00:00:00.000000@z@(@`@5@&5M@  yfinance2025-11-15 15:45:38.843885tI AA2018-03-23 00:00:00.000000@X @/@Q@b@>@ ?yfinance2025-11-15 15:45:38.843883tH AA2018-03-22 00:00:00.000000@>v@ff`@ @@G&@ A`yfinance2025-11-15 15:45:38.843881tG AA2018-03-21 00:00:00.000000@G @ix@@ @ff` @ [yfinance2025-11-15 15:45:38.843880tF AA2018-03-20 00:00:00.000000@@@F@@F@ / yfinance2025-11-15 15:45:38.843878tE AA2018-03-19 00:00:00.000000@@1&@Q@(.@ yfinance2025-11-15 15:45:38.843876tD AA2018-03-16 00:00:00.000000@@@@m1@ yfinance2025-11-15 15:45:38.843874tC AA2018-03-15 00:00:00.000000@#@0 @@ ,~@ *yfinance2025-11-15 15:45:38.843873tB AA2018-03-14 00:00:00.000000@`@y @/ @ N=@ ayfinance2025-11-15 15:45:38.843871 ! 0 @ P ` p(8HXhtm AA2023-11-27 00:00:00.000000@W @@k @.@8Q\@iyfinance2025-11-15 15:45:38.846363tl AA2023-11-24 00:00:00.000000@.@\)@#@Ql@4yfinance2025-11-15 15:45:38.846361mk AA2023-11-23 00:00:00.000000@33@@x@33@4@ yfinance2025-11-15 15:45:38.846360tj AA2023-11-22 00:00:00.000000@z@8Q@`@@x"@7yfinance2025-11-15 15:45:38.846358ti AA2023-11-21 00:00:00.000000@#@8Q@@ =-@cyfinance2025-11-15 15:45:38.846356th AA2023-11-20 00:00:00.000000@`@L@z@.@L yfinance2025-11-15 15:45:38.846355tg AA2023-11-17 00:00:00.000000@ @@ @vo@`yfinance2025-11-15 15:45:38.846353tf AA2023-11-16 00:00:00.000000@`@@Q@ȴ@I@ yfinance2025-11-15 15:45:38.846351te AA2023-11-15 00:00:00.000000@`@"@t@- @yfinance2025-11-15 15:45:38.846350td AA2023-11-14 00:00:00.000000@\)@v@G @v @@yfinance2025-11-15 15:45:38.846348tc AA2023-11-13 00:00:00.000000@\)@l@@A@@X`J@8yfinance2025-11-15 15:45:38.846346tb AA2023-11-10 00:00:00.000000@~@@G @\)b@ yfinance2025-11-15 15:45:38.846329tX AA2023-10-27 00:00:00.000000@x@C@@8N@yfinance2025-11-15 15:45:38.846327tW AA2023-10-26 00:00:00.000000@\)@n@T@x;@Myfinance2025-11-15 15:45:38.846326tV AA2023-10-25 00:00:00.000000@O@@@5?@7K@yfinance2025-11-15 15:45:38.846324tU AA2023-10-24 00:00:00.000000@`@ff`@z@+ @yfinance2025-11-15 15:45:38.846322tT AA2023-10-23 00:00:00.000000@`A@ff`@ @@v@yfinance2025-11-15 15:45:38.846321tS AA2023-10-20 00:00:00.000000@5?@n@@S-8"@5`yfinance2025-11-15 15:45:38.846319tR AA2023-10-19 00:00:00.000000@9`@@@7@+@d`yfinance2025-11-15 15:45:38.846317tQ AA2023-10-18 00:00:00.000000@.@.@@%5@yfinance2025-11-15 15:45:38.846315tP AA2023-10-17 00:00:00.000000@=p@ff`@z@33@7ˌ@ yfinance2025-11-15 15:45:38.846314tO AA2023-10-16 00:00:00.000000@j@\ @ @@yfinance2025-11-15 15:45:38.846312tN AA2023-10-13 00:00:00.000000@@@€@-@j@yfinance2025-11-15 15:45:38.846310tM AA2023-10-12 00:00:00.000000@@(@;`@`@@yfinance2025-11-15 15:45:38.846309 ! 0 @ P ` p(8HXhxt$ AA2018-08-02 00:00:00.000000@5?@r @0 @bM }@ gyfinance2025-11-15 15:45:38.844041t# AA2018-08-01 00:00:00.000000@@M@7K@["4 @ ]yfinance2025-11-15 15:45:38.844039t" AA2018-07-31 00:00:00.000000@E@ I@@@'+'@ wyfinance2025-11-15 15:45:38.844038t! AA2018-07-30 00:00:00.000000@w@@Z@jx@ sw yfinance2025-11-15 15:45:38.844036t AA2018-07-27 00:00:00.000000@@&@@\m@ Eyfinance2025-11-15 15:45:38.844034t AA2018-07-26 00:00:00.000000@cT@@]/ @z@ yfinance2025-11-15 15:45:38.844032t AA2018-07-25 00:00:00.000000@-`@ix@-`@G ;@ B=yfinance2025-11-15 15:45:38.844030t AA2018-07-24 00:00:00.000000@{`@Q@)@N @ L` yfinance2025-11-15 15:45:38.844029t AA2018-07-23 00:00:00.000000@ @@Ǯ @l@@+@ yfinance2025-11-15 15:45:38.844027t AA2018-07-20 00:00:00.000000@Q@@A@@z@@ yfinance2025-11-15 15:45:38.844025t AA2018-07-19 00:00:00.000000@bM@Ġ@J@`@ 5yfinance2025-11-15 15:45:38.844023t AA2018-07-18 00:00:00.000000@u€@`@0 @`@ 5yfinance2025-11-15 15:45:38.844022t AA2018-07-17 00:00:00.000000@33@@C@t@7@I@ yfinance2025-11-15 15:45:38.844020t AA2018-07-16 00:00:00.000000@ O@n@€@=p%@ 3`yfinance2025-11-15 15:45:38.844018t AA2018-07-13 00:00:00.000000@@1&@x@x@ yfinance2025-11-15 15:45:38.844017t AA2018-07-12 00:00:00.000000@)@:^@@@ @ ؍yfinance2025-11-15 15:45:38.844015t AA2018-07-11 00:00:00.000000@ @@@@`xZ@ Lyfinance2025-11-15 15:45:38.844013t AA2018-07-10 00:00:00.000000@(@(@Ǯ @lW@ &yfinance2025-11-15 15:45:38.844011t AA2018-07-09 00:00:00.000000@m`@p@@g@ o@yfinance2025-11-15 15:45:38.844010t AA2018-07-06 00:00:00.000000@8Q@t`@33@@X`B@ Ygyfinance2025-11-15 15:45:38.844008t AA2018-07-05 00:00:00.000000@ I@G @)@>v @ 56yfinance2025-11-15 15:45:38.844006t AA2018-07-04 00:00:00.000000@@@A@@ Pyfinance2025-11-15 15:45:38.844004t AA2018-07-03 00:00:00.000000@`@ =@`@ @ yfinance2025-11-15 15:45:38.844003t AA2018-07-02 00:00:00.000000@@@ @Ġd_@ VA yfinance2025-11-15 15:45:38.844001t AA2018-06-29 00:00:00.000000@@@p@T!@ \yfinance2025-11-15 15:45:38.843999t AA2018-06-28 00:00:00.000000@ @@@ @|@ yfinance2025-11-15 15:45:38.843998t AA2018-06-27 00:00:00.000000@@z@@@"P@ ը`yfinance2025-11-15 15:45:38.843996t AA2018-06-26 00:00:00.000000@`@N^n~t AA2018-06-18 00:00:00.000000@@.@€@.@  yfinance2025-11-15 15:45:38.843984t AA2018-06-15 00:00:00.000000@N @@ C@;Z@ @yfinance2025-11-15 15:45:38.843982t AA2018-06-14 00:00:00.000000@ 7@@hr@@@L?90@ Izyfinance2025-11-15 15:45:38.843980t AA2018-06-13 00:00:00.000000@`@b@@@/;@ ~`yfinance2025-11-15 15:45:38.843979t AA2018-06-12 00:00:00.000000@`@@Ǯ @s@D9@ ~yfinance2025-11-15 15:45:38.843977t~ AA2018-06-11 00:00:00.000000@N @@H@@l+%@ &yfinance2025-11-15 15:45:38.843975t} AA2018-06-08 00:00:00.000000@33@@C@ @@ #y@ yfinance2025-11-15 15:45:38.843974t| AA2018-06-07 00:00:00.000000@P`@m`@49`@Q@ yfinance2025-11-15 15:45:38.843972t{ AA2018-06-06 00:00:00.000000@`A@hr@z@N @ o@yfinance2025-11-15 15:45:38.843970tz AA2018-06-05 00:00:00.000000@x@`@j@n/;@ P yfinance2025-11-15 15:45:38.843968ty AA2018-06-04 00:00:00.000000@u€@Ǯ @["@O= @ :`yfinance2025-11-15 15:45:38.843966tx AA2018-06-01 00:00:00.000000@L@N @x@ I8y@ T@yfinance2025-11-15 15:45:38.843965tw AA2018-05-31 00:00:00.000000@@x@@ @Q@ 9 `yfinance2025-11-15 15:45:38.843963uv AA2018-05-30 00:00:00.000000@ɺ`@@@@ gH@ Vyfinance2025-11-15 15:45:38.843961tu AA2018-05-29 00:00:00.000000@G @_;`@dZ @dZ er@yfinance2025-11-15 15:45:38.843960tt AA2018-05-28 00:00:00.000000@b@@@L@L,b@ ߉yfinance2025-11-15 15:45:38.843958ts AA2018-05-25 00:00:00.000000@&@@yfinance2025-11-15 15:45:38.846568te AA2024-05-21 00:00:00.000000@.@33@@`@\ @@+yfinance2025-11-15 15:45:38.846566td AA2024-05-20 00:00:00.000000@ff`@u€@(@(S1@qyfinance2025-11-15 15:45:38.846565tc AA2024-05-17 00:00:00.000000@@Ǯ @@G@Hyfinance2025-11-15 15:45:38.846563tb AA2024-05-16 00:00:00.000000@@Q@@Es@:`yfinance2025-11-15 15:45:38.846561ta AA2024-05-15 00:00:00.000000@aG@z@G @z?b=@6``yfinance2025-11-15 15:45:38.846559u` AA2024-05-14 00:00:00.000000@=@=@@.b@6yfinance2025-11-15 15:45:38.846558t_ AA2024-05-13 00:00:00.000000@\)@z@L@=1@-Byfinance2025-11-15 15:45:38.846556t^ AA2024-05-10 00:00:00.000000@33@@\)@(@G ;@yfinance2025-11-15 15:45:38.846554t] AA2024-05-09 00:00:00.000000@(@.@@z*@k`yfinance2025-11-15 15:45:38.846553t\ AA2024-05-08 00:00:00.000000@ =@(@@@-@`yfinance2025-11-15 15:45:38.846551t[ AA2024-05-07 00:00:00.000000@€@(@G@`)@/yfinance2025-11-15 15:45:38.846549tZ AA2024-05-06 00:00:00.000000@@=p@@('@֧yfinance2025-11-15 15:45:38.846548tY AA2024-05-03 00:00:00.000000@@8Q@G@@"J@yfinance2025-11-15 15:45:38.846546tX AA2024-05-02 00:00:00.000000@ @@@@!{a@)`yfinance2025-11-15 15:45:38.846544tW AA2024-04-30 00:00:00.000000@@@ =@@ @yfinance2025-11-15 15:45:38.846543tV AA2024-04-29 00:00:00.000000@G@@ @@@{@yfinance2025-11-15 15:45:38.846541tU AA2024-04-26 00:00:00.000000@z@@ @@p@Ǯ #@ yfinance2025-11-15 15:45:38.846539tT AA2024-04-25 00:00:00.000000@@3@@\)@z@R@;yfinance2025-11-15 15:45:38.846537tS AA2024-04-24 00:00:00.000000@@@z@@ @`# yfinance2025-11-15 15:45:38.846536tR AA2024-04-23 00:00:00.000000@@Ǯ @@`$@{|yfinance2025-11-15 15:45:38.846534tQ AA2024-04-22 00:00:00.000000@p@=@L@=%@IXyfinance2025-11-15 15:45:38.846532 ! 0 @ P ` p(8HXhxt AA2017-12-06 00:00:00.000000@ @@G @@8Q8@ yfinance2025-11-15 15:45:38.843754t~ AA2017-12-05 00:00:00.000000@@@8Q@)@#FL"@ Byfinance2025-11-15 15:45:38.843752t} AA2017-12-04 00:00:00.000000@@G@Q@G@ ]`yfinance2025-11-15 15:45:38.843750t| AA2017-12-01 00:00:00.000000@@(@@`4@ 4`yfinance2025-11-15 15:45:38.843749t{ AA2017-11-30 00:00:00.000000@`@L@`@G 0V @ yfinance2025-11-15 15:45:38.843747tz AA2017-11-29 00:00:00.000000@€@`@`@Gę@ ]`yfinance2025-11-15 15:45:38.843745ty AA2017-11-28 00:00:00.000000@k @ @k @ i@ kyfinance2025-11-15 15:45:38.843744tx AA2017-11-27 00:00:00.000000@p@`@aG@ff`&@ yfinance2025-11-15 15:45:38.843742tw AA2017-11-24 00:00:00.000000@@ @@!@ @yfinance2025-11-15 15:45:38.843740tv AA2017-11-23 00:00:00.000000@ff`@)@W @@@ Byfinance2025-11-15 15:45:38.843738tu AA2017-11-22 00:00:00.000000@@G @@,@ ]`yfinance2025-11-15 15:45:38.843737tt AA2017-11-21 00:00:00.000000@k @k @`@33@+P@ yfinance2025-11-15 15:45:38.843735ts AA2017-11-20 00:00:00.000000@€@p@@ff`)E@ yfinance2025-11-15 15:45:38.843733tr AA2017-11-17 00:00:00.000000@@=p@p@€4E @ y yfinance2025-11-15 15:45:38.843732tq AA2017-11-16 00:00:00.000000@@ =@@G%@ ]`yfinance2025-11-15 15:45:38.843730tp AA2017-11-15 00:00:00.000000@)@)@u€@.$@ Fyfinance2025-11-15 15:45:38.843728to AA2017-11-14 00:00:00.000000@`@@Q@)-@ Vyfinance2025-11-15 15:45:38.843727tn AA2017-11-13 00:00:00.000000@@@\ @`,@ hyfinance2025-11-15 15:45:38.843725tm AA2017-11-10 00:00:00.000000@Q@@L@`)Ȣ@ hyfinance2025-11-15 15:45:38.843723tl AA2017-11-09 00:00:00.000000@u€@\ @W @@ff`&>D@ yfinance2025-11-15 15:45:38.843722tk AA2017-11-08 00:00:00.000000@@@=p@"@ ٬`yfinance2025-11-15 15:45:38.843720tj AA2017-11-07 00:00:00.000000@p@@(@k -@ yfinance2025-11-15 15:45:38.843718ti AA2017-11-06 00:00:00.000000@z@z@z@p$ @ Πyfinance2025-11-15 15:45:38.843716th AA2017-11-03 00:00:00.000000@=p@Q@#@." @ jayfinance2025-11-15 15:45:38.843715tg AA2017-11-02 00:00:00.000000@#@z@`@8Q@ xKyfinance2025-11-15 15:45:38.843713tf AA2017-11-01 00:00:00.000000@(@ff`@z@L-ח@ yfinance2025-11-15 15:45:38.843711te AA2017-10-31 00:00:00.000000@(@8Q@@\ @ @yfinance2025-11-15 15:45:38.843710td AA2017-10-30 00:00:00.000000@p@ =@z@`b@ Uyfinance2025-11-15 15:45:38.843708tc AA2017-10-27 00:00:00.000000@z@Q@B`@0@ ]`yfinance2025-11-15 15:45:38.843706tb AA2017-10-26 00:00:00.000000@ =@\ @;`@ff`*@ yfinance2025-11-15 15:45:38.843705ta AA2017-10-25 00:00:00.000000@\ @Q@ @`2@ &6yfinance2025-11-15 15:45:38.843703t` AA2017-10-24 00:00:00.000000@@@9`@\ ~@ yfinance2025-11-15 15:45:38.843701t_ AA2017-10-23 00:00:00.000000@`A@Ƨ@O@@j4@ yfinance2025-11-15 15:45:38.843700 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2015-11-25 00:00:00.000000P"A2015-11-24 00:00:00.000000P"A2015-11-23 00:00:00.000000P"A2015-11-02 00:00:00.000000P"A2015-10-27 00:00:00.000000P"A2015-11-03 00:00:00.000000P"A2015-10-19 00:00:00.000000P"A2015-10-29 00:00:00.000000P"A2015-10-28 00:00:00.000000P"A2015-10-07 00:00:00.000000P"A2015-10-22 00:00:00.000000P"A2015-10-21 00:00:00.000000P"A2015-10-20 00:00:00.000000P"A2015-09-23 00:00:00.000000P"A2015-10-13 00:00:00.000000P"A2015-10-12 00:00:00.000000P"A2015-10-09 00:00:00.000000P"A2015-10-08 00:00:00.000000P"A2015-09-03 00:00:00.000000P"A2015-10-01 00:00:00.000000P"A2015-09-30 00:00:00.000000P"A2015-09-29 00:00:00.000000P"A2015-09-28 00:00:00.000000P"A2015-09-25 00:00:00.000000P"A2015-09-24 00:00:00.000000P"A2015-09-17 00:00:00.000000P"A2015-09-16 00:00:00.000000P"A2015-09-15 00:00:00.000000P"A2015-09-14 00:00:00.000000P"A2015-09-11 00:00:00.000000P"A2015-09-10 00:00:00.000000P"A2015-09-09 00:00:00.000000P"A2015-09-08 00:00:00.000000P"A2015-09-07 00:00:00.000000P"A2015-09-04 00:00:00.000000P"A2015-09-02 00:00:00.000000P"A2015-09-01 00:00:00.000000P"A2015-08-31 00:00:00.000000P"A2015-08-28 00:00:00.000000P"A2015-08-27 00:00:00.000000P"A2015-08-26 00:00:00.000000P"A2015-08-25 00:00:00.000000P"A2015-08-24 00:00:00.000000P"A2015-08-21 00:00:00.000000P"A2015-08-20 00:00:00.000000P"A2015-08-19 00:00:00.000000P"A2015-08-18 00:00:00.000000P"A2015-08-17 00:00:00.000000P~"A2015-08-14 00:00:00.000000P}"A2015-08-13 00:00:00.000000P|"A2015-08-12 00:00:00.000000P{"A2015-08-11 00:00:00.000000Pz"A2015-08-10 00:00:00.000000Py"A2015-09-21 00:00:00.000000P"A2015-09-18 00:00:00.000000P"A2015-08-07 00:00:00.000000Px"A2015-08-06 00:00:00.000000Pw"A2015-08-05 00:00:00.000000Pv"A2015-08-04 00:00:00.000000Pu"A2015-08-03 00:00:00.000000Pt"A2015-07-31 00:00:00.000000Ps"A2015-07-30 00:00:00.000000Pr"A2015-07-29 00:00:00.000000Pq"A2015-07-28 00:00:00.000000Pp"A2015-07-27 00:00:00.000000Po"A2015-07-24 00:00:00.000000Pn"A2015-07-23 00:00:00.000000Pm"A2015-07-22 00:00:00.000000Pl"A2015-07-21 00:00:00.000000Pk"A2015-07-20 00:00:00.000000Pj"A2015-07-17 00:00:00.000000Pi"A2015-07-16 00:00:00.000000Ph"A2015-07-15 00:00:00.000000Pg"A2015-07-14 00:00:00.000000Pf"A2015-06-26 00:00:00.000000PZ"A2015-06-25 00:00:00.000000PY"A2015-11-04 00:00:00.000000P"A2015-10-30 00:00:00.000000P"A2015-10-26 00:00:00.000000P"A2015-10-23 00:00:00.000000P"A2015-10-16 00:00:00.000000P"A2015-10-15 00:00:00.000000P"A2015-10-14 00:00:00.000000P^2015-11-20 00:00:00.000000P"A2015-11-19 00:00:00.000000P"A2015-11-18 00:00:00.000000P"A2015-11-17 00:00:00.000000P"A2015-11-16 00:00:00.000000P"A2015-11-13 00:00:00.000000P"A2015-11-12 00:00:00.000000P"A2015-11-11 00:00:00.000000P"A2015-11-10 00:00:00.000000P"A2015-11-09 00:00:00.000000P"A2015-11-06 00:00:00.000000P"A2015-11-05 00:00:00.000000P"A2015-07-13 00:00:00.000000Pe"A2015-07-10 00:00:00.000000Pd"A2015-07-09 00:00:00.000000Pc"A2015-07-08 00:00:00.000000Pb"A2015-07-07 00:00:00.000000Pa"A2015-07-06 00:00:00.000000P`"A2015-07-03 00:00:00.000000P_"A2015-07-02 00:00:00.000000P^"A2015-07-01 00:00:00.000000P]"A2015-06-30 00:00:00.000000P\"A2015-06-29 00:00:00.000000P["A2015-10-06 00:00:00.000000P"A2015-10-05 00:00:00.000000P"A2015-10-02 00:00:00.000000P"A2015-09-22 00:00:00.000000P ! 0 @ P ` p(8HXhxtA AA2018-03-13 00:00:00.000000@Ơ@-`@K@ OM.@ @yfinance2025-11-15 15:45:38.843869t@ AA2018-03-12 00:00:00.000000@p@ @M@:\@ Pyfinance2025-11-15 15:45:38.843867t? AA2018-03-09 00:00:00.000000@k @@33@@33@")@€yfinance2025-11-15 15:45:38.843865t> AA2018-03-08 00:00:00.000000@1&@b@@@ @,(@ $ yfinance2025-11-15 15:45:38.843864t= AA2018-03-07 00:00:00.000000@v@8Q@@8Q''@yfinance2025-11-15 15:45:38.843862t< AA2018-03-06 00:00:00.000000@=p@Z @=p@v-mH@*yfinance2025-11-15 15:45:38.843860t; AA2018-03-05 00:00:00.000000@`@V @\ @9X +@fQ yfinance2025-11-15 15:45:38.843858t: AA2018-03-02 00:00:00.000000@p@1 @(@?|,@nyfinance2025-11-15 15:45:38.843856t9 AA2018-03-01 00:00:00.000000@@@w@w%z@-yfinance2025-11-15 15:45:38.843855t8 AA2018-02-28 00:00:00.000000@ @@@@@ H@ yfinance2025-11-15 15:45:38.843853t7 AA2018-02-27 00:00:00.000000@=p@bM@x@'y@]yfinance2025-11-15 15:45:38.843851t6 AA2018-02-26 00:00:00.000000@_;`@e`@@+@h@ yfinance2025-11-15 15:45:38.843849t5 AA2018-02-23 00:00:00.000000@@]/ @`@Z%@yfinance2025-11-15 15:45:38.843848t4 AA2018-02-22 00:00:00.000000@r @)@S@)@?V`yfinance2025-11-15 15:45:38.843846t3 AA2018-02-21 00:00:00.000000@r @@P`@=TF@8 yfinance2025-11-15 15:45:38.843844t2 AA2018-02-20 00:00:00.000000@@`@Z@pm@pyfinance2025-11-15 15:45:38.843842t1 AA2018-02-19 00:00:00.000000@ =@ @ @G@7 yfinance2025-11-15 15:45:38.843840t0 AA2018-02-16 00:00:00.000000@+@"@Z @\K@_Uyfinance2025-11-15 15:45:38.843839t/ AA2018-02-15 00:00:00.000000@ @"@@`D@45`yfinance2025-11-15 15:45:38.843837t. AA2018-02-14 00:00:00.000000@š@@@Ơ%j@-@yfinance2025-11-15 15:45:38.843835t- AA2018-02-13 00:00:00.000000@`@@@@yfinance2025-11-15 15:45:38.843834t, AA2018-02-12 00:00:00.000000@ I@ O@`@"@Byfinance2025-11-15 15:45:38.843832t+ AA2018-02-09 00:00:00.000000@€@@`@$S@]yfinance2025-11-15 15:45:38.843830t* AA2018-02-08 00:00:00.000000@V@h@ C@V,,@yfinance2025-11-15 15:45:38.843828t) AA2018-02-07 00:00:00.000000@1 @E@>v@)T@ Pyfinance2025-11-15 15:45:38.843826t( AA2018-02-06 00:00:00.000000@ȴ@@9X @aG@aG6q@\@yfinance2025-11-15 15:45:38.843824t' AA2018-02-05 00:00:00.000000@V @V @ @@$ 3@ `yfinance2025-11-15 15:45:38.843822t& AA2018-02-02 00:00:00.000000@@ @G @\)/c(@ M2yfinance2025-11-15 15:45:38.843820t% AA2018-02-01 00:00:00.000000@ @$ @ @ S@ pyfinance2025-11-15 15:45:38.843819t$ AA2018-01-31 00:00:00.000000@@`@@x@`@2@ yfinance2025-11-15 15:45:38.843817t# AA2018-01-30 00:00:00.000000@@Õ@x@z@%@ vyfinance2025-11-15 15:45:38.843815t" AA2018-01-29 00:00:00.000000@`@ě@@'A<@ yfinance2025-11-15 15:45:38.843813t! AA2018-01-26 00:00:00.000000@ @`@@`@@ yfinance2025-11-15 15:45:38.843812 ! 0 @ P ` p&6FVm}t AA2018-01-25 00:00:00.000000@@ @@ /<@ Dyfinance2025-11-15 15:45:38.843810t AA2018-01-24 00:00:00.000000@#@8Q@@/ _Q@ zyfinance2025-11-15 15:45:38.843808t AA2018-01-23 00:00:00.000000@@.@@`@ Uyfinance2025-11-15 15:45:38.843807t AA2018-01-22 00:00:00.000000@Ƨ@€@`@€T@  yfinance2025-11-15 15:45:38.843805t AA2018-01-19 00:00:00.000000@ě@ @Q@/ p8@ zyfinance2025-11-15 15:45:38.843803t AA2018-01-18 00:00:00.000000@`@@ @  |@ Շyfinance2025-11-15 15:45:38.843802m AA2018-01-17 00:00:00.000000@@O@G@  yfinance2025-11-15 15:45:38.843800t AA2018-01-16 00:00:00.000000@@/ @x@^@j@ .`yfinance2025-11-15 15:45:38.843798t AA2018-01-15 00:00:00.000000@@@@ff`@~S@ |~`yfinance2025-11-15 15:45:38.843796t AA2018-01-12 00:00:00.000000@t@t@j@~@ |~`yfinance2025-11-15 15:45:38.843795t AA2018-01-11 00:00:00.000000@-@`@l@@z@@ vyfinance2025-11-15 15:45:38.843793t AA2018-01-10 00:00:00.000000@G@€@@6S@ yfinance2025-11-15 15:45:38.843791t AA2018-01-09 00:00:00.000000@@z@@`@@€)G@  yfinance2025-11-15 15:45:38.843790t AA2018-01-08 00:00:00.000000@33@@33@@@z!.@ G@yfinance2025-11-15 15:45:38.843788t AA2018-01-05 00:00:00.000000@;`@#@;`@`@ Uyfinance2025-11-15 15:45:38.843786t AA2018-01-04 00:00:00.000000@h@@@+@ &F@ yfinance2025-11-15 15:45:38.843784m AA2018-01-03 00:00:00.000000@@@h2@ yfinance2025-11-15 15:45:38.843783m AA2018-01-02 00:00:00.000000@\)@p@ @"-@ +ǀyfinance2025-11-15 15:45:38.843781t AA2017-12-29 00:00:00.000000@z@z@\)@\)@@ yfinance2025-11-15 15:45:38.843779t AA2017-12-28 00:00:00.000000@u€@@\)@@ @yfinance2025-11-15 15:45:38.843778t AA2017-12-27 00:00:00.000000@ff`@z@@8Q@p@ Πyfinance2025-11-15 15:45:38.843776t AA2017-12-22 00:00:00.000000@W @@aG@`@W @@  yfinance2025-11-15 15:45:38.843774t AA2017-12-21 00:00:00.000000@@3@@8Q@pO2@ Πyfinance2025-11-15 15:45:38.843773t AA2017-12-20 00:00:00.000000@z@ @\ @`!@ 4`yfinance2025-11-15 15:45:38.843771t AA2017-12-19 00:00:00.000000@p@Ǯ @=@%@ ]`yfinance2025-11-15 15:45:38.843769t AA2017-12-18 00:00:00.000000@)@z@@ _^@ kyfinance2025-11-15 15:45:38.843767t AA2017-12-15 00:00:00.000000@@)@@/@ H@yfinance2025-11-15 15:45:38.843766t AA2017-12-14 00:00:00.000000@€@@@@ H@yfinance2025-11-15 15:45:38.843764t AA2017-12-13 00:00:00.000000@L@L@@@(^)@ `yfinance2025-11-15 15:45:38.843762t AA2017-12-12 00:00:00.000000@Q@\)@`@#@ Byfinance2025-11-15 15:45:38.843761t AA2017-12-11 00:00:00.000000@G @W @@\ @.B@ +yfinance2025-11-15 15:45:38.843759t AA2017-12-08 00:00:00.000000@\)@u€@33@@Q0i}@ `yfinance2025-11-15 15:45:38.843757t AA2017-12-07 00:00:00.000000@ =@Q@ @(T@ 7yfinance2025-11-15 15:45:38.843755 "qNonM, fE$^=V  } \ ;   u T 3  m L + eD#~]<vU4 |[:tS2 l K * d C w5N A2025-05-14 00:00:00.000000 A2025-05-09 00:00:00.000000 A2025-05-14 00:00:00.000000 A2025-05-14 00:00:00.000000( A2025-05-14 00:00:00.000000 A2025-05-14 00:00:00.000000L A2025-05-14 00:00:00.000000~ A2025-05-14 00:00:00.000000 A2025-05-09 00:00:00.000000 A2025-05-14 00:00:00.000000 A2025-05-09 00:00:00.000000 A2025-05-09 00:00:00.000000 A2025-05-09 00:00:00.000000G A2025-05-09 00:00:00.000000 A2025-05-09 00:00:00.000000 A2025-05-09 00:00:00.000000 A2025-05-09 00:00:00.0000003 A2025-05-09 00:00:00.000000e A2025-05-09 00:00:00.000000ɗ A2025-05-09 00:00:00.000000 A2025-05-09 00:00:00.000000q A2025-05-09 00:00:00.000000 A2025-05-09 00:00:00.000000 A2025-05-09 00:00:00.000000 A2025-05-09 00:00:00.0000009 A2025-05-09 00:00:00.000000~k A2025-05-09 00:00:00.000000s A2025-05-09 00:00:00.000000o A2025-05-09 00:00:00.000000d A2025-05-09 00:00:00.000000Z' A2025-05-09 00:00:00.000000OY A2025-05-09 00:00:00.000000Fc A2025-05-09 00:00:00.000000; A2025-05-09 00:00:00.0000000 A2025-05-09 00:00:00.000000% A2025-05-09 00:00:00.000000+ A2025-05-09 00:00:00.000000] A2025-05-12 00:00:00.000000 A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.000000' A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.000000K A2025-05-13 00:00:00.000000} A2025-05-13 00:00:00.000000 A2025-05-12 00:00:00.000000 A2025-05-13 00:00:00.000000 A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.000000H A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.0000004 A2025-05-12 00:00:00.000000f A2025-05-12 00:00:00.000000ɘ A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.000000r A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.000000: A2025-05-12 00:00:00.000000~l A2025-05-12 00:00:00.000000s A2025-05-12 00:00:00.000000o A2025-05-12 00:00:00.000000d A2025-05-12 00:00:00.000000Z( A2025-05-12 00:00:00.000000OZ A2025-05-12 00:00:00.000000Fd A2025-05-12 00:00:00.000000; A2025-05-12 00:00:00.0000000 A2025-05-12 00:00:00.000000% A2025-05-12 00:00:00.000000, A2025-05-12 00:00:00.000000^ A2025-05-13 00:00:00.000000 A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.000000& A2025-05-12 00:00:00.000000 A2025-05-12 00:00:00.000000J A2025-05-12 00:00:00.000000| A2025-05-12 00:00:00.000000 A2025-05-13 00:00:00.000000 A2025-05-12 00:00:00.000000!2025-05-12 00:00:00.000000C A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.000000I A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.0000005 A2025-05-13 00:00:00.000000g A2025-05-13 00:00:00.000000ə A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.000000s A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.000000 A2025-05-13 00:00:00.000000; A2025-05-13 00:00:00.000000~m A2025-05-13 00:00:00.000000s A2025-05-13 00:00:00.000000o A2025-05-13 00:00:00.000000d A2025-05-13 00:00:00.000000Z) A2025-05-13 00:00:00.000000O[ A2025-05-13 00:00:00.000000Fe A2025-05-13 00:00:00.000000; A2025-05-13 00:00:00.0000000 A2025-05-13 00:00:00.000000% A2025-05-13 00:00:00.000000- A2025-05-13 00:00:00.000000_ A2025-05-09 00:00:00.000000 A2025-05-09 00:00:00.000000 ! 0 @ P ` p-DTdt t3 AA2024-09-09 00:00:00.000000@33@@\)@`@Q0@@DG@yfinance2025-11-15 15:45:38.846698t2 AA2024-09-06 00:00:00.000000@@@@33@J<@'&yfinance2025-11-15 15:45:38.846696t1 AA2024-09-05 00:00:00.000000@L@Q@L@@VH@΀yfinance2025-11-15 15:45:38.846694t0 AA2024-09-04 00:00:00.000000@G @k @#@ff`(@W@yfinance2025-11-15 15:45:38.846693t/ AA2024-09-03 00:00:00.000000@\)@aG@(@Q$Z@DG@yfinance2025-11-15 15:45:38.846691t. AA2024-09-02 00:00:00.000000@W @@W @@=p@G @:yfinance2025-11-15 15:45:38.846689t- AA2024-08-30 00:00:00.000000@8Q@\)@`@\)7@Myfinance2025-11-15 15:45:38.846688t, AA2024-08-29 00:00:00.000000@33@@Q@@(@qyfinance2025-11-15 15:45:38.846686t+ AA2024-08-28 00:00:00.000000@=p@Q@#@Q @DG@yfinance2025-11-15 15:45:38.846684t* AA2024-08-27 00:00:00.000000@8Q@=p@`@.>@"Kyfinance2025-11-15 15:45:38.846683t) AA2024-08-26 00:00:00.000000@.@8Q@`@#@ yfinance2025-11-15 15:45:38.846681t( AA2024-08-23 00:00:00.000000@@.@l@.D@"Kyfinance2025-11-15 15:45:38.846679t' AA2024-08-22 00:00:00.000000@ @@G@GVv@zyfinance2025-11-15 15:45:38.846678m& AA2024-08-21 00:00:00.000000@\ @G@`V@ yfinance2025-11-15 15:45:38.846676t% AA2024-08-20 00:00:00.000000@\ @@`@Z@yfinance2025-11-15 15:45:38.846674f$ AA2024-08-19 00:00:00.000000@ =@`@yfinance2025-11-15 15:45:38.846672m# AA2024-08-16 00:00:00.000000@€@\ @`@#)@yfinance2025-11-15 15:45:38.846671t" AA2024-08-14 00:00:00.000000@@T@v@Gk@zyfinance2025-11-15 15:45:38.846669t! AA2024-08-13 00:00:00.000000@h@ @h@`U@Y`yfinance2025-11-15 15:45:38.846667t AA2024-08-12 00:00:00.000000@@@@+@ o@e`yfinance2025-11-15 15:45:38.846666t AA2024-08-09 00:00:00.000000@r @@bM@ˏ@@yfinance2025-11-15 15:45:38.846664t AA2024-08-08 00:00:00.000000@`@^@@S@hj@yfinance2025-11-15 15:45:38.846662t AA2024-08-07 00:00:00.000000@=p@`@ Ġ@`!@&yfinance2025-11-15 15:45:38.846661t AA2024-08-06 00:00:00.000000@A@@bM@ @@7K(D@8Myfinance2025-11-15 15:45:38.846659t AA2024-08-05 00:00:00.000000@h@@KƠ@M7@M yfinance2025-11-15 15:45:38.846657t AA2024-08-02 00:00:00.000000@G @€@=p@-.@Ӏyfinance2025-11-15 15:45:38.846656t AA2024-08-01 00:00:00.000000@v@v@p@z@@@xbyfinance2025-11-15 15:45:38.846654t AA2024-07-31 00:00:00.000000@`@ =@ @ 7T@h`yfinance2025-11-15 15:45:38.846652t AA2024-07-30 00:00:00.000000@Q@`@@@ 2r@/yfinance2025-11-15 15:45:38.846650t AA2024-07-29 00:00:00.000000@^@@T@@ [@8yfinance2025-11-15 15:45:38.846649t AA2024-07-26 00:00:00.000000@`@ @~@E#m@yfinance2025-11-15 15:45:38.846647t AA2024-07-25 00:00:00.000000@@l@@`@ AA2017-09-06 00:00:00.000000@/ @&@ȴ@@b@ @ ?yfinance2025-11-15 15:45:38.843643 ! 0 @ P ` p/?O_oty AA2025-06-24 00:00:00.000000@.@z@ @u€6:@u€yfinance2025-11-15 15:45:38.847037tx AA2025-06-23 00:00:00.000000@@L@k @33@`@33@yfinance2025-11-15 15:45:38.847036fw AA2025-06-20 00:00:00.000000@€@`@]dSyfinance2025-11-15 15:45:38.847034tv AA2025-06-19 00:00:00.000000@`@@@)@)yfinance2025-11-15 15:45:38.847032tu AA2025-06-18 00:00:00.000000@z@#@`@)@yfinance2025-11-15 15:45:38.847031tt AA2025-06-17 00:00:00.000000@p@\ @@$d@yfinance2025-11-15 15:45:38.847029ts AA2025-06-16 00:00:00.000000@ @@@f`)ţ@f`yfinance2025-11-15 15:45:38.847027tr AA2025-06-13 00:00:00.000000@@@B`@)Lp@)yfinance2025-11-15 15:45:38.847026tq AA2025-06-12 00:00:00.000000@@@k @\ l@\ yfinance2025-11-15 15:45:38.847024tp AA2025-06-11 00:00:00.000000@8Q@@.@]3N@yfinance2025-11-15 15:45:38.847022to AA2025-06-10 00:00:00.000000@=p@aG@@@G D@G yfinance2025-11-15 15:45:38.847020tn AA2025-06-09 00:00:00.000000@=p@Q@G@(.@(yfinance2025-11-15 15:45:38.847019tm AA2025-06-06 00:00:00.000000@(@=@@LI*@Lyfinance2025-11-15 15:45:38.847017tl AA2025-06-05 00:00:00.000000@k @z@@@({?5@(yfinance2025-11-15 15:45:38.847015tk AA2025-06-04 00:00:00.000000@Ǯ @ @@p@\ [@\ yfinance2025-11-15 15:45:38.847014tj AA2025-06-03 00:00:00.000000@@W @@@Z4@yfinance2025-11-15 15:45:38.847012mi AA2025-06-02 00:00:00.000000@k @ =@o~@yfinance2025-11-15 15:45:38.847010th AA2025-05-30 00:00:00.000000@J@f@J@($sK@($yfinance2025-11-15 15:45:38.847009tg AA2025-05-29 00:00:00.000000@v@ @@@ @v@ L5@v@ yfinance2025-11-15 15:45:38.847007tf AA2025-05-28 00:00:00.000000@@,@`@"Fm@"yfinance2025-11-15 15:45:38.847005te AA2025-05-27 00:00:00.000000@| @| @@@,!L@,yfinance2025-11-15 15:45:38.847004td AA2025-05-26 00:00:00.000000@Ԁ@@@@׏@@yfinance2025-11-15 15:45:38.847002tc AA2025-05-23 00:00:00.000000@Q@`@Q@6xL@yfinance2025-11-15 15:45:38.847000tb AA2025-05-22 00:00:00.000000@W @@z@`@z% K@zyfinance2025-11-15 15:45:38.846998ta AA2025-05-21 00:00:00.000000@Q@z@8Q@L)@Lyfinance2025-11-15 15:45:38.846997t` AA2025-05-20 00:00:00.000000@)@Q@)@8Q,@8Qyfinance2025-11-15 15:45:38.846995t_ AA2025-05-19 00:00:00.000000@ @ =@Q@f`.yq@f`yfinance2025-11-15 15:45:38.846993t^ AA2025-05-16 00:00:00.000000@\)@k @@k >@yfinance2025-11-15 15:45:38.846992t] AA2025-05-15 00:00:00.000000@@ =@=p@.@yfinance2025-11-15 15:45:38.846990t\ AA2025-05-14 00:00:00.000000@(@@#@ff`5@yfinance2025-11-15 15:45:38.846988t[ AA2025-05-13 00:00:00.000000@aG@Q@L@u€/ @ yfinance2025-11-15 15:45:38.846986tZ AA2025-05-12 00:00:00.000000@ @@=p@pI@?`yfinance2025-11-15 15:45:38.846985tY AA2025-05-09 00:00:00.000000@33@@ff`@ @ ({@k yfinance2025-11-15 15:45:38.846983 ! 0 @ P ` p(8HXhxt AA2025-08-08 00:00:00.000000@\ @Q@(@8Q7@8Qyfinance2025-11-15 15:45:38.847093t AA2025-08-07 00:00:00.000000@Q@f`@k @p'@pyfinance2025-11-15 15:45:38.847091t AA2025-08-06 00:00:00.000000@ @@G@=@Q"@Qyfinance2025-11-15 15:45:38.847089t AA2025-08-05 00:00:00.000000@ff`@ @@Q@ @6@ @yfinance2025-11-15 15:45:38.847088t AA2025-08-04 00:00:00.000000@=p@p@33@@ff`,P@ff`yfinance2025-11-15 15:45:38.847086t AA2025-08-01 00:00:00.000000@3@@(@3@@ =&@ =yfinance2025-11-15 15:45:38.847084t AA2025-07-31 00:00:00.000000@=p@=p@3@@@0k@@yfinance2025-11-15 15:45:38.847083t AA2025-07-30 00:00:00.000000@(@.@@9@yfinance2025-11-15 15:45:38.847081t AA2025-07-29 00:00:00.000000@€@G @`@B\@yfinance2025-11-15 15:45:38.847079t AA2025-07-28 00:00:00.000000@L@Q@Q@€/O@€yfinance2025-11-15 15:45:38.847078t AA2025-07-25 00:00:00.000000@8Q@€@8Q@f`JO)@f`yfinance2025-11-15 15:45:38.847076t AA2025-07-24 00:00:00.000000@@Q@G @\)1@\)yfinance2025-11-15 15:45:38.847074t AA2025-07-23 00:00:00.000000@@@u€@u€0c@u€yfinance2025-11-15 15:45:38.847072t AA2025-07-22 00:00:00.000000@Ǯ @z@Ǯ @!a@yfinance2025-11-15 15:45:38.847071t AA2025-07-21 00:00:00.000000@Ǯ @f`@3@@!K@yfinance2025-11-15 15:45:38.847069t AA2025-07-18 00:00:00.000000@Q@p@L@Q)@Qyfinance2025-11-15 15:45:38.847067t AA2025-07-17 00:00:00.000000@`@W @@@L7e@Lyfinance2025-11-15 15:45:38.847066t AA2025-07-16 00:00:00.000000@@ @@\ @@yfinance2025-11-15 15:45:38.847064t AA2025-07-15 00:00:00.000000@Ǯ @Ǯ @@=@=yfinance2025-11-15 15:45:38.847062t AA2025-07-14 00:00:00.000000@@f`@z@f`@f`yfinance2025-11-15 15:45:38.847061t AA2025-07-11 00:00:00.000000@k @Q@aG@ ʈ@yfinance2025-11-15 15:45:38.847059t AA2025-07-10 00:00:00.000000@@f`@k @z@+sJ@z@yfinance2025-11-15 15:45:38.847057t AA2025-07-09 00:00:00.000000@G@f`@@ @!w@ @yfinance2025-11-15 15:45:38.847056t AA2025-07-08 00:00:00.000000@Ǯ @)@@3@.@3@yfinance2025-11-15 15:45:38.847054t AA2025-07-07 00:00:00.000000@33@@8Q@Ǯ @&W@yfinance2025-11-15 15:45:38.847052t AA2025-07-04 00:00:00.000000@\)@k @`@33@q@33@yfinance2025-11-15 15:45:38.847051t AA2025-07-03 00:00:00.000000@W @@ff`@@=p) @=pyfinance2025-11-15 15:45:38.847049t AA2025-07-02 00:00:00.000000@)@@B`@W @?@W @yfinance2025-11-15 15:45:38.847047t~ AA2025-07-01 00:00:00.000000@@@3@@ A׌@ yfinance2025-11-15 15:45:38.847046t} AA2025-06-30 00:00:00.000000@@ @@@,g@yfinance2025-11-15 15:45:38.847044t| AA2025-06-27 00:00:00.000000@Ǯ @ @@@%@yfinance2025-11-15 15:45:38.847042t{ AA2025-06-26 00:00:00.000000@\)@`@8Q@p2b@pyfinance2025-11-15 15:45:38.847041tz AA2025-06-25 00:00:00.000000@=@@@`*@`yfinance2025-11-15 15:45:38.847039 ! 0 @ P ` p(8HXhxt= AA2017-09-05 00:00:00.000000@V@7K@@@ yfinance2025-11-15 15:45:38.843642t< AA2017-09-04 00:00:00.000000@A@@A@@ I@ I$@ yfinance2025-11-15 15:45:38.843640t; AA2017-09-01 00:00:00.000000@ @9X @ @5?a@ Tyfinance2025-11-15 15:45:38.843638t: AA2017-08-31 00:00:00.000000@@/@€@ _6@ Ǥyfinance2025-11-15 15:45:38.843637t9 AA2017-08-30 00:00:00.000000@ I@@"@ i@ `yfinance2025-11-15 15:45:38.843635t8 AA2017-08-29 00:00:00.000000@;`@1 @ @@€NM@  yfinance2025-11-15 15:45:38.843633t7 AA2017-08-28 00:00:00.000000@`@+@$@ =Q+@ @yfinance2025-11-15 15:45:38.843632t6 AA2017-08-25 00:00:00.000000@(@E@n@`N@ yfinance2025-11-15 15:45:38.843630t5 AA2017-08-24 00:00:00.000000@;d`@M@"@A@ WZ@ )`yfinance2025-11-15 15:45:38.843628t4 AA2017-08-23 00:00:00.000000@=p@dZ @`@-`I@ 3yfinance2025-11-15 15:45:38.843626t3 AA2017-08-22 00:00:00.000000@`A@`A@5?@7K @ yfinance2025-11-15 15:45:38.843625t2 AA2017-08-21 00:00:00.000000@G @p@&@S!@ Byfinance2025-11-15 15:45:38.843623t1 AA2017-08-18 00:00:00.000000@$ @@z@l@@ ctyfinance2025-11-15 15:45:38.843621t0 AA2017-08-17 00:00:00.000000@l@@|@M@S5u@ Byfinance2025-11-15 15:45:38.843620t/ AA2017-08-16 00:00:00.000000@bM@z@@O@@l@c@ ctyfinance2025-11-15 15:45:38.843618t. AA2017-08-14 00:00:00.000000@-`@V @1 @V @ Dyfinance2025-11-15 15:45:38.843616t- AA2017-08-11 00:00:00.000000@`@A@@l@ll@ yfinance2025-11-15 15:45:38.843614t, AA2017-08-10 00:00:00.000000@j@z@@I`@Q @ ?Hyfinance2025-11-15 15:45:38.843613t+ AA2017-08-09 00:00:00.000000@p@@@C@r ի@ k̀yfinance2025-11-15 15:45:38.843611t* AA2017-08-08 00:00:00.000000@G @O@A@@x @ t%yfinance2025-11-15 15:45:38.843609t) AA2017-08-07 00:00:00.000000@G @O@=p@KƠ@ 6yfinance2025-11-15 15:45:38.843608t( AA2017-08-04 00:00:00.000000@;d`@dZ @@\)@ M2yfinance2025-11-15 15:45:38.843606t' AA2017-08-03 00:00:00.000000@V@=p@@&@ yfinance2025-11-15 15:45:38.843604t& AA2017-08-02 00:00:00.000000@/@;d`@@33@#@ @yfinance2025-11-15 15:45:38.843602t% AA2017-08-01 00:00:00.000000@@@@@@ 5yfinance2025-11-15 15:45:38.843601t$ AA2017-07-31 00:00:00.000000@7K@@@7K@'@ D yfinance2025-11-15 15:45:38.843599t# AA2017-07-28 00:00:00.000000@@@@@1&@;d`@`yfinance2025-11-15 15:45:38.843597t" AA2017-07-27 00:00:00.000000@z@@ě@r @t`dV@  yfinance2025-11-15 15:45:38.843595t! AA2017-07-26 00:00:00.000000@@@hr@hrm@ yfinance2025-11-15 15:45:38.843593t AA2017-07-25 00:00:00.000000@Ƨ@"@@Y@ ) @yfinance2025-11-15 15:45:38.843592t AA2017-07-24 00:00:00.000000@@@ @Qt@ nyfinance2025-11-15 15:45:38.843590t AA2017-07-21 00:00:00.000000@ @@@O@8@ `yfinance2025-11-15 15:45:38.843588t AA2017-07-20 00:00:00.000000@x@ @j@Q{z@ nyfinance2025-11-15 15:45:38.843586 r tS2e#V-: l K * d C "  } \ ;  u T 3  m LD5o  + ~]<vU4nM, fE$^=wN|[ A2025-09-17 00:00:00.000000 A2025-09-16 00:00:00.000000 A2025-09-18 00:00:00.000000_ A2025-09-17 00:00:00.000000^ A2025-09-16 00:00:00.000000] A2025-09-18 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-16 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-16 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-16 00:00:00.000000 A2025-09-18 00:00:00.000000[ A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000r A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000) A2025-09-18 00:00:00.000000, A2025-09-18 00:00:00.000000^ A2025-09-18 00:00:00.000000ߐ A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000& A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.0000002 A2025-09-18 00:00:00.000000d A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000~ A2025-09-18 00:00:00.000000s A2025-09-18 00:00:00.000000p A2025-09-18 00:00:00.000000eR A2025-09-18 00:00:00.000000Z A2025-09-18 00:00:00.000000O A2025-09-18 00:00:00.000000F A2025-09-18 00:00:00.000000; A2025-09-18 00:00:00.0000001$ A2025-09-18 00:00:00.000000&V A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000P A2025-09-17 00:00:00.000000Z A2025-09-16 00:00:00.000000Y A2025-09-17 00:00:00.000000 A2025-09-16 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-16 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000t A2025-09-18 00:00:00.000000Ҧ A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000 A2025-09-18 00:00:00.000000m A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000q A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000( A2025-09-17 00:00:00.000000+ A2025-09-17 00:00:00.000000] A2025-09-17 00:00:00.000000ߏ A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000% A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.0000001 A2025-09-17 00:00:00.000000c A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000~ A2025-09-17 00:00:00.000000s A2025-09-17 00:00:00.000000p A2025-09-17 00:00:00.000000eQ A2025-09-17 00:00:00.000000Z A2025-09-17 00:00:00.000000O A2025-09-17 00:00:00.000000F A2025-09-17 00:00:00.000000; A2025-09-17 00:00:00.0000001# A2025-09-17 00:00:00.000000&U A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000O A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000s A2025-09-17 00:00:00.000000ҥ A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-17 00:00:00.000000l A2025-09-16 00:00:00.000000 A2025-09-16 00:00:00.000000 A2025-09-16 00:00:00.000000 A2025-09-16 00:00:00.000000pB A2025-09-18 00:00:00.000000 A2025-09-17 00:00:00.000000 A2025-09-16 00:00:00.000000 A2025-09-19 00:00:00.000000ҧ A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000n A2025-09-18 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2017-07-19 00:00:00.000000@E@`@1&@l@@ yfinance2025-11-15 15:45:38.843584t AA2017-07-18 00:00:00.000000@G @hr@+@G "@Օyfinance2025-11-15 15:45:38.843583t AA2017-07-17 00:00:00.000000@v@x@=p@M V@yfinance2025-11-15 15:45:38.843581t AA2017-07-14 00:00:00.000000@;d`@p@&@ff`T@Q@yfinance2025-11-15 15:45:38.843579t AA2017-07-13 00:00:00.000000@X`@h@@("@ yfinance2025-11-15 15:45:38.843577t AA2017-07-12 00:00:00.000000@n@Q@ =@G &ݙ@Օyfinance2025-11-15 15:45:38.843576t AA2017-07-11 00:00:00.000000@5?@E@@yY@'@yfinance2025-11-15 15:45:38.843574t AA2017-07-10 00:00:00.000000@@@A@@@;d`1@`yfinance2025-11-15 15:45:38.843572t AA2017-07-07 00:00:00.000000@@@|@@`yfinance2025-11-15 15:45:38.843570t AA2017-07-06 00:00:00.000000@@@@@ff`@t@`yfinance2025-11-15 15:45:38.843569t AA2017-07-05 00:00:00.000000@ @-@7@@7@?@Ӡyfinance2025-11-15 15:45:38.843567t AA2017-07-04 00:00:00.000000@ȴ@@@@ȴ@!@)@yfinance2025-11-15 15:45:38.843565t AA2017-07-03 00:00:00.000000@@`@@G!@Jw@yfinance2025-11-15 15:45:38.843563t AA2017-06-30 00:00:00.000000@@`@@ $@yfinance2025-11-15 15:45:38.843562t AA2017-06-29 00:00:00.000000@ @@hr@x#\@yfinance2025-11-15 15:45:38.843560t AA2017-06-28 00:00:00.000000@`@/ @n@2'@9 yfinance2025-11-15 15:45:38.843558t AA2017-06-27 00:00:00.000000@v@@T@`@ @Pyfinance2025-11-15 15:45:38.843556t AA2017-06-26 00:00:00.000000@@ @hr@z@N@ #yfinance2025-11-15 15:45:38.843555t AA2017-06-23 00:00:00.000000@t@@@Z@@@ Byfinance2025-11-15 15:45:38.843553t AA2017-06-22 00:00:00.000000@Z@Ƨ@Z@@ ) @yfinance2025-11-15 15:45:38.843551t AA2017-06-21 00:00:00.000000@\ @@`A@`A@`yfinance2025-11-15 15:45:38.843550t AA2017-06-20 00:00:00.000000@@@@ @@ M8yfinance2025-11-15 15:45:38.843548t AA2017-06-19 00:00:00.000000@7@@@|@@bP@ Byfinance2025-11-15 15:45:38.843546t AA2017-06-16 00:00:00.000000@ @@@X`@`A0@`yfinance2025-11-15 15:45:38.843544t AA2017-06-15 00:00:00.000000@9`@@G @G 0%@Օyfinance2025-11-15 15:45:38.843543t AA2017-06-14 00:00:00.000000@M@1&@M@ @>@ X@yfinance2025-11-15 15:45:38.843541t AA2017-06-13 00:00:00.000000@G @r @+@V @ yfinance2025-11-15 15:45:38.843539t AA2017-06-12 00:00:00.000000@@@@ Ġ@9X <2@`yfinance2025-11-15 15:45:38.843538t AA2017-06-09 00:00:00.000000@@Q@ @ě)@ Myfinance2025-11-15 15:45:38.843536t AA2017-06-08 00:00:00.000000@@$ @@$ @@ `yfinance2025-11-15 15:45:38.843534t~ AA2017-06-07 00:00:00.000000@&@?|@ @@ @ Ǥyfinance2025-11-15 15:45:38.843532t} AA2017-06-06 00:00:00.000000@ @@(@ @@#;@ `yfinance2025-11-15 15:45:38.843531t| AA2017-06-05 00:00:00.000000@G @G @€@$(@ Vyfinance2025-11-15 15:45:38.843529 ! 0 @ P ` p(8HXhxt{ AA2017-06-02 00:00:00.000000@9X @C@/@\)/U1@ M2yfinance2025-11-15 15:45:38.843527tz AA2017-06-01 00:00:00.000000@€@ @`@"O@ J yfinance2025-11-15 15:45:38.843525ty AA2017-05-31 00:00:00.000000@@;`@KƠ@cY@ `yfinance2025-11-15 15:45:38.843524tx AA2017-05-30 00:00:00.000000@+@O@z@@t`G@  yfinance2025-11-15 15:45:38.843522tw AA2017-05-29 00:00:00.000000@@@`A@+0K@ yfinance2025-11-15 15:45:38.843520tv AA2017-05-26 00:00:00.000000@7K@Q@€@33@,.@€yfinance2025-11-15 15:45:38.843519tu AA2017-05-25 00:00:00.000000@C@7@@C@z@@ #yfinance2025-11-15 15:45:38.843517tt AA2017-05-24 00:00:00.000000@\ @\ @"@;d`)I@`yfinance2025-11-15 15:45:38.843515ts AA2017-05-23 00:00:00.000000@S@@A@@+Ǚ@ ?O`yfinance2025-11-15 15:45:38.843513tr AA2017-05-22 00:00:00.000000@33@@n@$@?|0"@syfinance2025-11-15 15:45:38.843512tq AA2017-05-19 00:00:00.000000@p@`@`A@`37@wAyfinance2025-11-15 15:45:38.843510tp AA2017-05-18 00:00:00.000000@7K@z@@€@r 1@yfinance2025-11-15 15:45:38.843508to AA2017-05-17 00:00:00.000000@h@ȴ@@@5?>y|@yfinance2025-11-15 15:45:38.843507tn AA2017-05-16 00:00:00.000000@=p@@@&@+=Q@) yfinance2025-11-15 15:45:38.843505tm AA2017-05-15 00:00:00.000000@@t`@G@t`>G@`yfinance2025-11-15 15:45:38.843503tl AA2017-05-12 00:00:00.000000@@`@@~@G! 6@Qt@yfinance2025-11-15 15:45:38.843501tk AA2017-05-11 00:00:00.000000@ě@@v@ ([@`yfinance2025-11-15 15:45:38.843500tj AA2017-05-10 00:00:00.000000@@@@ě!S@,yfinance2025-11-15 15:45:38.843498ti AA2017-05-09 00:00:00.000000@\ @ I@r @E(+@]yfinance2025-11-15 15:45:38.843496th AA2017-05-08 00:00:00.000000@hr@@@O@@l@*מ@6yfinance2025-11-15 15:45:38.843495tg AA2017-05-05 00:00:00.000000@33@@dZ @ I@dZ .u@yfinance2025-11-15 15:45:38.843493tf AA2017-05-04 00:00:00.000000@Q@"@-@ =6@9yfinance2025-11-15 15:45:38.843491te AA2017-05-03 00:00:00.000000@ě@`@@ @`@U@@yfinance2025-11-15 15:45:38.843489td AA2017-05-02 00:00:00.000000@@`@@@/ %@@@yfinance2025-11-15 15:45:38.843488tc AA2017-04-28 00:00:00.000000@ @ȴ@@|@$X@yfinance2025-11-15 15:45:38.843486tb AA2017-04-27 00:00:00.000000@-@@\ @%@yfinance2025-11-15 15:45:38.843484ta AA2017-04-26 00:00:00.000000@ @@@@-V~@g yfinance2025-11-15 15:45:38.843483t` AA2017-04-25 00:00:00.000000@ @ @ȴ@@ @#<@<yfinance2025-11-15 15:45:38.843481t_ AA2017-04-24 00:00:00.000000@l@@n@l@@n2X@Cyfinance2025-11-15 15:45:38.843479t^ AA2017-04-21 00:00:00.000000@7@@@S@S.@KLyfinance2025-11-15 15:45:38.843478t] AA2017-04-20 00:00:00.000000@@9`@+@tZ@@yfinance2025-11-15 15:45:38.843476t\ AA2017-04-19 00:00:00.000000@@-@\)@h-T$@myfinance2025-11-15 15:45:38.843474t[ AA2017-04-18 00:00:00.000000@€@@\ @$@w@yfinance2025-11-15 15:45:38.843472 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2015-11-25 00:00:00.000000P"A2015-11-24 00:00:00.000000P"A2015-11-23 00:00:00.000000P"A2015-11-02 00:00:00.000000P"A2015-10-27 00:00:00.000000P"A2015-11-03 00:00:00.000000P"A2015-10-19 00:00:00.000000P"A2015-10-29 00:00:00.000000P"A2015-10-28 00:00:00.000000P"A2015-10-07 00:00:00.000000P"A2015-10-22 00:00:00.000000P"A2015-10-21 00:00:00.000000P"A2015-10-20 00:00:00.000000P"A2015-09-23 00:00:00.000000P"A2015-10-13 00:00:00.000000P"A2015-10-12 00:00:00.000000P"A2015-10-09 00:00:00.000000P"A2015-10-08 00:00:00.000000P"A2015-09-03 00:00:00.000000P"A2015-10-01 00:00:00.000000P"A2015-09-30 00:00:00.000000P"A2015-09-29 00:00:00.000000P"A2015-09-28 00:00:00.000000P"A2015-09-25 00:00:00.000000P"A2015-09-24 00:00:00.000000P"A2015-09-17 00:00:00.000000P"A2015-09-16 00:00:00.000000P"A2015-09-15 00:00:00.000000P"A2015-09-14 00:00:00.000000P"A2015-09-11 00:00:00.000000P"A2015-09-10 00:00:00.000000P"A2015-09-09 00:00:00.000000P"A2015-09-08 00:00:00.000000P"A2015-09-07 00:00:00.000000P"A2015-09-04 00:00:00.000000P"A2015-09-02 00:00:00.000000P"A2015-09-01 00:00:00.000000P"A2015-08-31 00:00:00.000000P"A2015-08-28 00:00:00.000000P"A2015-08-27 00:00:00.000000P"A2015-08-26 00:00:00.000000P"A2015-08-25 00:00:00.000000P"A2015-08-24 00:00:00.000000P"A2015-08-21 00:00:00.000000P"A2015-08-20 00:00:00.000000P"A2015-08-19 00:00:00.000000P"A2015-08-18 00:00:00.000000P"A2015-08-17 00:00:00.000000P~"A2015-08-14 00:00:00.000000P}"A2015-08-13 00:00:00.000000P|"A2015-08-12 00:00:00.000000P{"A2015-08-11 00:00:00.000000Pz"A2015-08-10 00:00:00.000000Py"A2015-09-21 00:00:00.000000P"A2015-09-18 00:00:00.000000P"A2015-08-07 00:00:00.000000Px"A2015-08-06 00:00:00.000000Pw"A2015-08-05 00:00:00.000000Pv"A2015-08-04 00:00:00.000000Pu"A2015-08-03 00:00:00.000000Pt"A2015-07-31 00:00:00.000000Ps"A2015-07-30 00:00:00.000000Pr"A2015-07-29 00:00:00.000000Pq"A2015-07-28 00:00:00.000000Pp"A2015-07-27 00:00:00.000000Po"A2015-07-24 00:00:00.000000Pn"A2015-07-23 00:00:00.000000Pm"A2015-07-22 00:00:00.000000Pl"A2015-07-21 00:00:00.000000Pk"A2015-07-20 00:00:00.000000Pj"A2015-07-17 00:00:00.000000Pi"A2015-07-16 00:00:00.000000Ph"A2015-07-15 00:00:00.000000Pg"A2015-07-14 00:00:00.000000Pf"A2015-06-26 00:00:00.000000PZ"A2015-06-25 00:00:00.000000PY"A2015-11-04 00:00:00.000000P"A2015-10-30 00:00:00.000000P"A2015-10-26 00:00:00.000000P"A2015-10-23 00:00:00.000000P"A2015-10-16 00:00:00.000000P"A2015-10-15 00:00:00.000000P"A2015-10-14 00:00:00.000000P^2015-11-20 00:00:00.000000P"A2015-11-19 00:00:00.000000P"A2015-11-18 00:00:00.000000P"A2015-11-17 00:00:00.000000P"A2015-11-16 00:00:00.000000P"A2015-11-13 00:00:00.000000P"A2015-11-12 00:00:00.000000P"A2015-11-11 00:00:00.000000P"A2015-11-10 00:00:00.000000P"A2015-11-09 00:00:00.000000P"A2015-11-06 00:00:00.000000P"A2015-11-05 00:00:00.000000P"A2015-07-13 00:00:00.000000Pe"A2015-07-10 00:00:00.000000Pd"A2015-07-09 00:00:00.000000Pc"A2015-07-08 00:00:00.000000Pb"A2015-07-07 00:00:00.000000Pa"A2015-07-06 00:00:00.000000P`"A2015-07-03 00:00:00.000000P_"A2015-07-02 00:00:00.000000P^"A2015-07-01 00:00:00.000000P]"A2015-06-30 00:00:00.000000P\"A2015-06-29 00:00:00.000000P["A2015-10-06 00:00:00.000000P"A2015-10-05 00:00:00.000000P"A2015-10-02 00:00:00.000000P"A2015-09-22 00:00:00.000000P ! 0 @ P ` o'7GWgwtZ AA2017-04-13 00:00:00.000000@ @@@ @@`@'@@yfinance2025-11-15 15:45:38.843471tY AA2017-04-12 00:00:00.000000@@V@-@ @2,@.Syfinance2025-11-15 15:45:38.843469tX AA2017-04-11 00:00:00.000000@@G@@Ƨ?]@yfinance2025-11-15 15:45:38.843467tW AA2017-04-10 00:00:00.000000@@@@@n@nE@nyfinance2025-11-15 15:45:38.843466tV AA2017-04-07 00:00:00.000000@@t@ff`@\ @@yfinance2025-11-15 15:45:38.843464tU AA2017-04-06 00:00:00.000000@C@O@-`@7@ ֲ@yfinance2025-11-15 15:45:38.843462tT AA2017-04-05 00:00:00.000000@33@@`A@33@@7K2@%`yfinance2025-11-15 15:45:38.843461tS AA2017-04-04 00:00:00.000000@I`@x@(@(@6@yfinance2025-11-15 15:45:38.843459tR AA2017-04-03 00:00:00.000000@p@O@9X @hr/gA@fyfinance2025-11-15 15:45:38.843457tQ AA2017-03-31 00:00:00.000000@KƠ@\ @C@r -.@s]@yfinance2025-11-15 15:45:38.843455tP AA2017-03-30 00:00:00.000000@G @^5@@5?@=p@-yfinance2025-11-15 15:45:38.843454tO AA2017-03-29 00:00:00.000000@@@1&@?|#%;@0yfinance2025-11-15 15:45:38.843452tN AA2017-03-28 00:00:00.000000@C@ @ff`@O*@yfinance2025-11-15 15:45:38.843450tM AA2017-03-27 00:00:00.000000@Z@h@z@v9o@xyfinance2025-11-15 15:45:38.843449tL AA2017-03-24 00:00:00.000000@p@~@p@`A;@[S`yfinance2025-11-15 15:45:38.843447tK AA2017-03-23 00:00:00.000000@-@@@`A@ $]@@yfinance2025-11-15 15:45:38.843445tJ AA2017-03-22 00:00:00.000000@`@b@@KƠ@h(@yfinance2025-11-15 15:45:38.843443tI AA2017-03-21 00:00:00.000000@@z@ @@@/L@yfinance2025-11-15 15:45:38.843442tH AA2017-03-20 00:00:00.000000@ @n@ @;`0@m@yfinance2025-11-15 15:45:38.843440uG AA2017-03-17 00:00:00.000000@ @$@\)@ 7@@yfinance2025-11-15 15:45:38.843438tF AA2017-03-16 00:00:00.000000@S@^@@;d`@^@4R@cyfinance2025-11-15 15:45:38.843437tE AA2017-03-15 00:00:00.000000@KƠ@KƠ@$@"V@Myfinance2025-11-15 15:45:38.843435tD AA2017-03-14 00:00:00.000000@33@@KƠ@@KƠ,Pt@hF@yfinance2025-11-15 15:45:38.843433tC AA2017-03-13 00:00:00.000000@t`@ @5?@CF@byfinance2025-11-15 15:45:38.843431tB AA2017-03-10 00:00:00.000000@/@|@€@ @\@82yfinance2025-11-15 15:45:38.843429tA AA2017-03-09 00:00:00.000000@@C@~@` @Jyfinance2025-11-15 15:45:38.843428t@ AA2017-03-08 00:00:00.000000@ȴ@@n@`@sT@}@yfinance2025-11-15 15:45:38.843426t? AA2017-03-07 00:00:00.000000@ =@ @@V;]@@6yfinance2025-11-15 15:45:38.843424t> AA2017-03-06 00:00:00.000000@@@v@/ @ ) yfinance2025-11-15 15:45:38.843423t= AA2017-03-03 00:00:00.000000@@@z@@~I@Āyfinance2025-11-15 15:45:38.843421t< AA2017-03-02 00:00:00.000000@A@@@A@@@yfinance2025-11-15 15:45:38.843419t; AA2017-03-01 00:00:00.000000@I`@@@ Ġ@z@p@ yfinance2025-11-15 15:45:38.843418t: AA2017-02-28 00:00:00.000000@n@n@ @@1 !@Fyfinance2025-11-15 15:45:38.843416 ! 0 @ P ` p(8HXhxtP AA2024-04-19 00:00:00.000000@=p@G @@G !5@yfinance2025-11-15 15:45:38.846531tO AA2024-04-18 00:00:00.000000@#@33@@`@`0@`yfinance2025-11-15 15:45:38.846529tN AA2024-04-17 00:00:00.000000@`@8Q@T@`<@ʠ@yfinance2025-11-15 15:45:38.846527tM AA2024-04-16 00:00:00.000000@=p@Q@`@.@yfinance2025-11-15 15:45:38.846526tL AA2024-04-15 00:00:00.000000@ff`@z@@G @Q%@4yfinance2025-11-15 15:45:38.846524tK AA2024-04-12 00:00:00.000000@(@\ @`@W @)@Àyfinance2025-11-15 15:45:38.846522tJ AA2024-04-11 00:00:00.000000@#@u€@@=p3/~@yfinance2025-11-15 15:45:38.846520tI AA2024-04-10 00:00:00.000000@@@ =@z`I@yfinance2025-11-15 15:45:38.846519tH AA2024-04-09 00:00:00.000000@Q@Q@@1@d@yfinance2025-11-15 15:45:38.846517tG AA2024-04-08 00:00:00.000000@`@3@@=@3@g@myfinance2025-11-15 15:45:38.846515tF AA2024-04-05 00:00:00.000000@=p@G @\ @\ 3@Myfinance2025-11-15 15:45:38.846514tE AA2024-04-04 00:00:00.000000@\)@aG@=p@W @V@@yfinance2025-11-15 15:45:38.846512tD AA2024-04-03 00:00:00.000000@\)@ff`@(@L@yfinance2025-11-15 15:45:38.846510tC AA2024-04-02 00:00:00.000000@@p@Q@\)%\@<@yfinance2025-11-15 15:45:38.846509tB AA2024-03-28 00:00:00.000000@=@`@aG@(EL@:`yfinance2025-11-15 15:45:38.846506tA AA2024-03-27 00:00:00.000000@z@@@G @-@:`yfinance2025-11-15 15:45:38.846505t@ AA2024-03-26 00:00:00.000000@\)@@B`@\))^@<@yfinance2025-11-15 15:45:38.846503t? AA2024-03-25 00:00:00.000000@(@aG@ =@W @!@@yfinance2025-11-15 15:45:38.846501t> AA2024-03-22 00:00:00.000000@p@.@@z">!@k`yfinance2025-11-15 15:45:38.846500t= AA2024-03-21 00:00:00.000000@@@@0@`# yfinance2025-11-15 15:45:38.846498t< AA2024-03-20 00:00:00.000000@@.@@4i@)`yfinance2025-11-15 15:45:38.846496t; AA2024-03-19 00:00:00.000000@\ @#@f`@3@`yfinance2025-11-15 15:45:38.846495t: AA2024-03-18 00:00:00.000000@Q@\)@ =@#3#i@ yfinance2025-11-15 15:45:38.846493t9 AA2024-03-15 00:00:00.000000@ff`@=@L@QU@`yfinance2025-11-15 15:45:38.846491t8 AA2024-03-14 00:00:00.000000@@@L@L'E@yfinance2025-11-15 15:45:38.846490t7 AA2024-03-13 00:00:00.000000@@@p@4d#@(yfinance2025-11-15 15:45:38.846488t6 AA2024-03-12 00:00:00.000000@W @@@8Q@ff`*@ Z yfinance2025-11-15 15:45:38.846486t5 AA2024-03-11 00:00:00.000000@L@@#@k )O*@yfinance2025-11-15 15:45:38.846485t4 AA2024-03-08 00:00:00.000000@=p@p@@ff`6[0@ Z yfinance2025-11-15 15:45:38.846483t3 AA2024-03-07 00:00:00.000000@`@G @@(0r@֧yfinance2025-11-15 15:45:38.846481t2 AA2024-03-06 00:00:00.000000@p@@@(I@)`yfinance2025-11-15 15:45:38.846480t1 AA2024-03-05 00:00:00.000000@u€@Ǯ @W @@Ǯ ""@ yfinance2025-11-15 15:45:38.846478t0 AA2024-03-04 00:00:00.000000@\)@z@@W @@p:@2yfinance2025-11-15 15:45:38.846476 t w N K MfE$^=~]< \ ;  u T 3 V - * Sv, m L + D# d C "  }|[:e5ot2 l U4n  A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.0000002 A2025-10-17 00:00:00.000000F A2025-10-17 00:00:00.000000< A2025-10-17 00:00:00.00000019 A2025-10-17 00:00:00.000000&k A2025-10-17 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-17 00:00:00.0000003 A2025-10-17 00:00:00.000000e A2025-10-17 00:00:00.000000 A2025-10-17 00:00:00.000000݉ A2025-10-17 00:00:00.000000һ A2025-10-17 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-21 00:00:00.000000 A2025-10-20 00:00:00.000000u A2025-10-20 00:00:00.0000004 A2025-10-20 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000t A2025-10-16 00:00:00.000000s A2025-10-17 00:00:00.0000003 A2025-10-17 00:00:00.000000~ A2025-10-17 00:00:00.000000t A2025-10-17 00:00:00.000000p5 A2025-10-17 00:00:00.000000eg A2025-10-17 00:00:00.000000Z A2025-10-17 00:00:00.000000O A2025-10-20 00:00:00.000000F A2025-10-20 00:00:00.000000< A2025-10-20 00:00:00.0000001: A2025-10-20 00:00:00.000000&l A2025-10-20 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-20 00:00:00.0000004 A2025-10-20 00:00:00.000000f A2025-10-20 00:00:00.000000 A2025-10-20 00:00:00.000000݊ A2025-10-20 00:00:00.000000Ҽ A2025-10-20 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-17 00:00:00.000000> A2025-10-17 00:00:00.000000A A2025-10-17 00:00:00.000000s A2025-10-17 00:00:00.000000ߥ A2025-10-17 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-17 00:00:00.000000; A2025-10-17 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-17 00:00:00.000000G A2025-10-17 00:00:00.000000y A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-20 00:00:00.000000~ A2025-10-20 00:00:00.000000t A2025-10-20 00:00:00.000000p6 A2025-10-20 00:00:00.000000eh A2025-10-20 00:00:00.000000Z A2025-10-20 00:00:00.000000O A2025-10-16 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-20 00:00:00.000000q A2025-10-17 00:00:00.000000p A2025-10-16 00:00:00.000000o A2025-10-20 00:00:00.0000000 A2025-10-17 00:00:00.000000/ A2025-10-16 00:00:00.000000. A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-17 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-20 00:00:00.000000? A2025-10-20 00:00:00.000000B A2025-10-20 00:00:00.000000t A2025-10-20 00:00:00.000000ߦ A2025-10-20 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-20 00:00:00.000000< A2025-10-20 00:00:00.000000 A2025-10-20 00:00:00.000000 A2025-10-20 00:00:00.000000H A2025-10-20 00:00:00.000000z ! 0 @ P ` p(8HXhxt9 AA2017-02-27 00:00:00.000000@ `@@ `@V L@`yfinance2025-11-15 15:45:38.843414t8 AA2017-02-24 00:00:00.000000@$ @-`@ ;`@{@yfinance2025-11-15 15:45:38.843412t7 AA2017-02-23 00:00:00.000000@=p@z@@ `@@yfinance2025-11-15 15:45:38.843411t6 AA2017-02-22 00:00:00.000000@bM@C@=p@Q8.@Y`yfinance2025-11-15 15:45:38.843409t5 AA2017-02-21 00:00:00.000000@z@@ȴ@@-`@`V@fyfinance2025-11-15 15:45:38.843407t4 AA2017-02-20 00:00:00.000000@r @C@1 @V r@`yfinance2025-11-15 15:45:38.843406t3 AA2017-02-17 00:00:00.000000@@@@Z@z@@ yfinance2025-11-15 15:45:38.843404t2 AA2017-02-16 00:00:00.000000@5?@@5?@\ 4|@iyfinance2025-11-15 15:45:38.843402t1 AA2017-02-15 00:00:00.000000@@@@-`@9X "@@S yfinance2025-11-15 15:45:38.843400t0 AA2017-02-14 00:00:00.000000@@@@b@@z@,W@ yfinance2025-11-15 15:45:38.843399t/ AA2017-02-13 00:00:00.000000@9X @Z@ @Z!c@ʱyfinance2025-11-15 15:45:38.843397t. AA2017-02-10 00:00:00.000000@ff`@ff`@ T@A@-g@yfinance2025-11-15 15:45:38.843395t- AA2017-02-09 00:00:00.000000@@z@@ @E%l@V@yfinance2025-11-15 15:45:38.843393t, AA2017-02-08 00:00:00.000000@ 7K@-`@ =@ I&@yfinance2025-11-15 15:45:38.843392t+ AA2017-02-07 00:00:00.000000@ 7K@ @ V@ \)' @%yfinance2025-11-15 15:45:38.843390t* AA2017-02-06 00:00:00.000000@ @ @ @ 33@:@ c yfinance2025-11-15 15:45:38.843388t) AA2017-02-03 00:00:00.000000@  @@ @  @@ O".@E%`yfinance2025-11-15 15:45:38.843386t( AA2017-02-02 00:00:00.000000@ bM@ `A@ E@ 7K)@ yfinance2025-11-15 15:45:38.843385t' AA2017-02-01 00:00:00.000000@ 1 @ @@ 1 @ ^5@#-@ yfinance2025-11-15 15:45:38.843383t& AA2017-01-31 00:00:00.000000@ @@ ff`@ l@ ('@\`yfinance2025-11-15 15:45:38.843381t% AA2017-01-30 00:00:00.000000@ @ @ `@ TAf@4@yfinance2025-11-15 15:45:38.843380t$ AA2017-01-27 00:00:00.000000@ @ h@ @ x&9@Oyfinance2025-11-15 15:45:38.843378t# AA2017-01-26 00:00:00.000000@ @ @ @ @M(yfinance2025-11-15 15:45:38.843376t" AA2017-01-25 00:00:00.000000@5?@9X @ Ƨ@ ;`"@zyfinance2025-11-15 15:45:38.843374t! AA2017-01-24 00:00:00.000000@ Ƨ@V @ Ƨ@b@!@`yfinance2025-11-15 15:45:38.843373t AA2017-01-23 00:00:00.000000@M@+@ @ 3E@Wyfinance2025-11-15 15:45:38.843371t AA2017-01-20 00:00:00.000000@^5@@+@@+9@`yfinance2025-11-15 15:45:38.843369t AA2017-01-19 00:00:00.000000@ @=p@ `@$ L@`yfinance2025-11-15 15:45:38.843367t AA2017-01-18 00:00:00.000000@ Ġ@ Ġ@ E@ "+&@wyfinance2025-11-15 15:45:38.843366t AA2017-01-17 00:00:00.000000@ @(@ `@ @/#8@u9 yfinance2025-11-15 15:45:38.843364t AA2017-01-16 00:00:00.000000@ff`@@ ;`@ T2N@}<`yfinance2025-11-15 15:45:38.843362t AA2017-01-13 00:00:00.000000@ @v@ @ff`2@Ҵ`yfinance2025-11-15 15:45:38.843360t AA2017-01-12 00:00:00.000000@ @1&@ E@ #.@?yfinance2025-11-15 15:45:38.843359 !q * 8 F T bp~!1AQaq !%&tX AA2022-01-21 00:00:00.000000@$z@$G@$@$ @#ƍyfinance2025-11-15 15:45:48.386318tW AA2022-01-20 00:00:00.000000@$ @%8Q@$@$l;@#yfinance2025-11-15 15:45:48.386316tV AA2022-01-19 00:00:00.000000@$@%B`@$z@$f`$@$S yfinance2025-11-15 15:45:48.386315tU AA2022-01-18 00:00:00.000000@%B`@%L@$@$%(@#yfinance2025-11-15 15:45:48.386313tT AA2022-01-17 00:00:00.000000@%3@@%f`@%#@%L0L@$hoyfinance2025-11-15 15:45:48.386311tS AA2022-01-14 00:00:00.000000@&@&B`@%Q@%ff`C;@$yfinance2025-11-15 15:45:48.386309tR AA2022-01-13 00:00:00.000000@%@&Q@%ff`@&(rn@%;`@yfinance2025-11-15 15:45:48.386307tQ AA2022-01-12 00:00:00.000000@$@%z@@$ff`@%u€X&@$@yfinance2025-11-15 15:45:48.386305tP AA2022-01-11 00:00:00.000000@$Q@$@$(@$LD@@#s(@yfinance2025-11-15 15:45:48.386304tO AA2022-01-10 00:00:00.000000@$33@@%@$.@$Qh|@#x@yfinance2025-11-15 15:45:48.386302uN AA2022-01-07 00:00:00.000000@$G@%Õ@$m`@$z5@#yfinance2025-11-15 15:45:48.386300uM AA2022-01-06 00:00:00.000000@&33@@&@%33@@%33@@$Oyfinance2025-11-15 15:45:48.386298uL AA2022-01-05 00:00:00.000000@%@&@%@& s&@%̔yfinance2025-11-15 15:45:48.386296uK AA2022-01-04 00:00:00.000000@$@%@@$@%k @$yfinance2025-11-15 15:45:48.386294uJ AA2022-01-03 00:00:00.000000@&@&@##@$7Kc@#^yfinance2025-11-15 15:45:48.386289uI AA2025-11-14 00:00:00.000000@"=p@"H1 @!@" @!Gf@" @yfinance2025-11-15 15:45:46.051738uH AA2025-11-13 00:00:00.000000@"A@" @"c@"|X@"|yfinance2025-11-15 15:45:46.051737uG AA2025-11-12 00:00:00.000000@"n@"@"m`@"s3@R @"s3@yfinance2025-11-15 15:45:46.051735uF AA2025-11-11 00:00:00.000000@!ܬ@"ȴ@@!t@"h,7@"hyfinance2025-11-15 15:45:46.051733uE AA2025-11-10 00:00:00.000000@!Õ@"z@!@! @!yfinance2025-11-15 15:45:46.051732uD AA2025-11-07 00:00:00.000000@!@!Õ@!C@!k %f@!k yfinance2025-11-15 15:45:46.051730uC AA2025-11-06 00:00:00.000000@!@!&@!] @!y 2V@!y yfinance2025-11-15 15:45:46.051728uB AA2025-11-05 00:00:00.000000@!@!@ @!`@!`yfinance2025-11-15 15:45:46.051726uA AA2025-11-04 00:00:00.000000@!Z@!yX @!,@@!H@5͇@!H@yfinance2025-11-15 15:45:46.051725u@ AA2025-11-03 00:00:00.000000@!@"/ @!@!€R@!€yfinance2025-11-15 15:45:46.051723u? AA2025-10-31 00:00:00.000000@!r@!`@!@@!V1q@!Vyfinance2025-11-15 15:45:46.051722u> AA2025-10-30 00:00:00.000000@#B`@#Rn@!9 @!x@!yfinance2025-11-15 15:45:46.051720u= AA2025-10-29 00:00:00.000000@#y @# @#F@#ip@#iyfinance2025-11-15 15:45:46.051718u< AA2025-10-28 00:00:00.000000@"Ձ@#G+@"@#1Δ@#1yfinance2025-11-15 15:45:46.051716u; AA2025-10-27 00:00:00.000000@"@@#@"`@"7z@"yfinance2025-11-15 15:45:46.051715u: AA2025-10-24 00:00:00.000000@"@@"Z @"r @"Jr@"yfinance2025-11-15 15:45:46.051713u9 AA2025-10-23 00:00:00.000000@"5@@"@@"S@"u?@"u?yfinance2025-11-15 15:45:46.051711u8 AA2025-10-22 00:00:00.000000@#!@#0@"yX @"9`p{@"9`yfinance2025-11-15 15:45:46.051710 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2016-04-18 00:00:00.000000Q("A2016-04-15 00:00:00.000000Q'"A2016-04-14 00:00:00.000000Q&"A2016-03-22 00:00:00.000000Q"A2016-03-16 00:00:00.000000Q"A2016-03-23 00:00:00.000000Q"A2016-03-08 00:00:00.000000Q "A2016-03-18 00:00:00.000000Q"A2016-03-17 00:00:00.000000Q"A2016-02-25 00:00:00.000000Q"A2016-03-11 00:00:00.000000Q"A2016-03-10 00:00:00.000000Q"A2016-03-09 00:00:00.000000Q"A2016-02-11 00:00:00.000000P"A2016-03-02 00:00:00.000000Q "A2016-03-01 00:00:00.000000Q"A2016-02-29 00:00:00.000000Q"A2016-02-26 00:00:00.000000Q"A2016-01-22 00:00:00.000000P"A2016-02-19 00:00:00.000000Q"A2016-02-18 00:00:00.000000Q"A2016-02-17 00:00:00.000000P"A2016-02-16 00:00:00.000000P"A2016-02-15 00:00:00.000000P"A2016-02-12 00:00:00.000000P"A2016-02-05 00:00:00.000000P"A2016-02-04 00:00:00.000000P"A2016-02-03 00:00:00.000000P"A2016-02-02 00:00:00.000000P"A2016-02-01 00:00:00.000000P"A2016-01-29 00:00:00.000000P"A2016-01-28 00:00:00.000000P"A2016-01-27 00:00:00.000000P"A2016-01-26 00:00:00.000000P"A2016-01-25 00:00:00.000000P"A2016-01-21 00:00:00.000000P"A2016-01-20 00:00:00.000000P"A2016-01-19 00:00:00.000000P"A2016-01-18 00:00:00.000000P"A2016-01-15 00:00:00.000000P"A2016-01-14 00:00:00.000000P"A2016-01-13 00:00:00.000000P"A2016-01-12 00:00:00.000000P"A2016-01-11 00:00:00.000000P"A2016-01-08 00:00:00.000000P"A2016-01-07 00:00:00.000000P"A2016-01-06 00:00:00.000000P"A2016-01-05 00:00:00.000000P"A2016-01-04 00:00:00.000000P"A2015-12-31 00:00:00.000000P"A2015-12-30 00:00:00.000000P"A2015-12-29 00:00:00.000000P"A2015-12-28 00:00:00.000000P"A2016-02-09 00:00:00.000000P"A2016-02-08 00:00:00.000000P"A2015-12-23 00:00:00.000000P"A2015-12-22 00:00:00.000000P"A2015-12-21 00:00:00.000000P"A2015-12-18 00:00:00.000000P"A2015-12-17 00:00:00.000000P"A2015-12-16 00:00:00.000000P"A2015-12-15 00:00:00.000000P"A2015-12-14 00:00:00.000000P"A2015-12-11 00:00:00.000000P"A2015-12-10 00:00:00.000000P"A2015-12-09 00:00:00.000000P"A2015-12-08 00:00:00.000000P"A2015-12-07 00:00:00.000000P"A2015-12-04 00:00:00.000000P"A2015-12-03 00:00:00.000000P"A2015-12-02 00:00:00.000000P"A2015-12-01 00:00:00.000000P"A2015-11-30 00:00:00.000000P"A2015-11-27 00:00:00.000000P"A2015-11-11 00:00:00.000000P"A2015-11-10 00:00:00.000000P"A2016-03-24 00:00:00.000000Q"A2016-03-21 00:00:00.000000Q"A2016-03-15 00:00:00.000000Q"A2016-03-14 00:00:00.000000Q"A2016-03-07 00:00:00.000000Q "A2016-03-04 00:00:00.000000Q "A2016-03-03 00:00:00.000000Q ^2016-04-13 00:00:00.000000Q%"A2016-04-12 00:00:00.000000Q$"A2016-04-11 00:00:00.000000Q#"A2016-04-08 00:00:00.000000Q""A2016-04-07 00:00:00.000000Q!"A2016-04-06 00:00:00.000000Q "A2016-04-05 00:00:00.000000Q"A2016-04-04 00:00:00.000000Q"A2016-04-01 00:00:00.000000Q"A2016-03-31 00:00:00.000000Q"A2016-03-30 00:00:00.000000Q"A2016-03-29 00:00:00.000000Q"A2015-11-26 00:00:00.000000P"A2015-11-25 00:00:00.000000P"A2015-11-24 00:00:00.000000P"A2015-11-23 00:00:00.000000P"A2015-11-20 00:00:00.000000P"A2015-11-19 00:00:00.000000P"A2015-11-18 00:00:00.000000P"A2015-11-17 00:00:00.000000P"A2015-11-16 00:00:00.000000P"A2015-11-13 00:00:00.000000P"A2015-11-12 00:00:00.000000P"A2016-02-24 00:00:00.000000Q"A2016-02-23 00:00:00.000000Q"A2016-02-22 00:00:00.000000Q"A2016-02-10 00:00:00.000000P Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2016-04-18 00:00:00.000000Q("A2016-04-15 00:00:00.000000Q'"A2016-04-14 00:00:00.000000Q&"A2016-03-22 00:00:00.000000Q"A2016-03-16 00:00:00.000000Q"A2016-03-23 00:00:00.000000Q"A2016-03-08 00:00:00.000000Q "A2016-03-18 00:00:00.000000Q"A2016-03-17 00:00:00.000000Q"A2016-02-25 00:00:00.000000Q"A2016-03-11 00:00:00.000000Q"A2016-03-10 00:00:00.000000Q"A2016-03-09 00:00:00.000000Q"A2016-02-11 00:00:00.000000P"A2016-03-02 00:00:00.000000Q "A2016-03-01 00:00:00.000000Q"A2016-02-29 00:00:00.000000Q"A2016-02-26 00:00:00.000000Q"A2016-01-22 00:00:00.000000P"A2016-02-19 00:00:00.000000Q"A2016-02-18 00:00:00.000000Q"A2016-02-17 00:00:00.000000P"A2016-02-16 00:00:00.000000P"A2016-02-15 00:00:00.000000P"A2016-02-12 00:00:00.000000P"A2016-02-05 00:00:00.000000P"A2016-02-04 00:00:00.000000P"A2016-02-03 00:00:00.000000P"A2016-02-02 00:00:00.000000P"A2016-02-01 00:00:00.000000P"A2016-01-29 00:00:00.000000P"A2016-01-28 00:00:00.000000P"A2016-01-27 00:00:00.000000P"A2016-01-26 00:00:00.000000P"A2016-01-25 00:00:00.000000P"A2016-01-21 00:00:00.000000P"A2016-01-20 00:00:00.000000P"A2016-01-19 00:00:00.000000P"A2016-01-18 00:00:00.000000P"A2016-01-15 00:00:00.000000P"A2016-01-14 00:00:00.000000P"A2016-01-13 00:00:00.000000P"A2016-01-12 00:00:00.000000P"A2016-01-11 00:00:00.000000P"A2016-01-08 00:00:00.000000P"A2016-01-07 00:00:00.000000P"A2016-01-06 00:00:00.000000P"A2016-01-05 00:00:00.000000P"A2016-01-04 00:00:00.000000P"A2015-12-31 00:00:00.000000P"A2015-12-30 00:00:00.000000P"A2015-12-29 00:00:00.000000P"A2015-12-28 00:00:00.000000P"A2016-02-09 00:00:00.000000P"A2016-02-08 00:00:00.000000P"A2015-12-23 00:00:00.000000P"A2015-12-22 00:00:00.000000P"A2015-12-21 00:00:00.000000P"A2015-12-18 00:00:00.000000P"A2015-12-17 00:00:00.000000P"A2015-12-16 00:00:00.000000P"A2015-12-15 00:00:00.000000P"A2015-12-14 00:00:00.000000P"A2015-12-11 00:00:00.000000P"A2015-12-10 00:00:00.000000P"A2015-12-09 00:00:00.000000P"A2015-12-08 00:00:00.000000P"A2015-12-07 00:00:00.000000P"A2015-12-04 00:00:00.000000P"A2015-12-03 00:00:00.000000P"A2015-12-02 00:00:00.000000P"A2015-12-01 00:00:00.000000P"A2015-11-30 00:00:00.000000P"A2015-11-27 00:00:00.000000P"A2015-11-11 00:00:00.000000P"A2015-11-10 00:00:00.000000P"A2016-03-24 00:00:00.000000Q"A2016-03-21 00:00:00.000000Q"A2016-03-15 00:00:00.000000Q"A2016-03-14 00:00:00.000000Q"A2016-03-07 00:00:00.000000Q "A2016-03-04 00:00:00.000000Q "A2016-03-03 00:00:00.000000Q ^2016-04-13 00:00:00.000000Q%"A2016-04-12 00:00:00.000000Q$"A2016-04-11 00:00:00.000000Q#"A2016-04-08 00:00:00.000000Q""A2016-04-07 00:00:00.000000Q!"A2016-04-06 00:00:00.000000Q "A2016-04-05 00:00:00.000000Q"A2016-04-04 00:00:00.000000Q"A2016-04-01 00:00:00.000000Q"A2016-03-31 00:00:00.000000Q"A2016-03-30 00:00:00.000000Q"A2016-03-29 00:00:00.000000Q"A2015-11-26 00:00:00.000000P"A2015-11-25 00:00:00.000000P"A2015-11-24 00:00:00.000000P"A2015-11-23 00:00:00.000000P"A2015-11-20 00:00:00.000000P"A2015-11-19 00:00:00.000000P"A2015-11-18 00:00:00.000000P"A2015-11-17 00:00:00.000000P"A2015-11-16 00:00:00.000000P"A2015-11-13 00:00:00.000000P"A2015-11-12 00:00:00.000000P"A2016-02-24 00:00:00.000000Q"A2016-02-23 00:00:00.000000Q"A2016-02-22 00:00:00.000000Q"A2016-02-10 00:00:00.000000P ! 0 @ P ` p(8HXhxt AA2015-03-31 00:00:00.000000@(z@(3@@'f`@(W @ @Vyfinance2025-11-15 15:45:41.010340t AA2015-03-30 00:00:00.000000@'@(Q@'@(@yfinance2025-11-15 15:45:41.010338t AA2015-03-27 00:00:00.000000@'@'@'\ @'!+@%yfinance2025-11-15 15:45:41.010336t AA2015-03-26 00:00:00.000000@'@'p@'\)@'zٓ@tWyfinance2025-11-15 15:45:41.010335t AA2015-03-25 00:00:00.000000@'W @@'3@@'B`@'9@/yfinance2025-11-15 15:45:41.010333t AA2015-03-24 00:00:00.000000@'ff`@'@'`@'.>@`yfinance2025-11-15 15:45:41.010331t AA2015-03-23 00:00:00.000000@'B`@'u€@'`@'aGTm@8@yfinance2025-11-15 15:45:41.010330t AA2015-03-20 00:00:00.000000@'G @'\)@' =@'B`|@yfinance2025-11-15 15:45:41.010328t AA2015-03-19 00:00:00.000000@&€@'\)@&€@'=px@yfinance2025-11-15 15:45:41.010326t AA2015-03-18 00:00:00.000000@'`@'33@@&Ǯ @&f`#i@@yfinance2025-11-15 15:45:41.010324t AA2015-03-17 00:00:00.000000@'@'G @&@&@4@yfinance2025-11-15 15:45:41.010323t AA2015-03-16 00:00:00.000000@'(@'L@&@&~@٠yfinance2025-11-15 15:45:41.010321t AA2015-03-13 00:00:00.000000@'u€@'p@&@'(@'yfinance2025-11-15 15:45:41.010319t AA2015-03-12 00:00:00.000000@'p@'f`@'@'@9yfinance2025-11-15 15:45:41.010317t AA2015-03-11 00:00:00.000000@'.@'@'@'\ @@nayfinance2025-11-15 15:45:41.010316t AA2015-03-10 00:00:00.000000@'p@'`@'33@@'L,@ yfinance2025-11-15 15:45:41.010314t AA2015-03-09 00:00:00.000000@'=p@'`@'33@@'3@A@yfinance2025-11-15 15:45:41.010312t AA2015-03-06 00:00:00.000000@'L@'z@'.@'=p@yfinance2025-11-15 15:45:41.010311t AA2015-03-05 00:00:00.000000@&f`@'W @@&)@'33@@@yfinance2025-11-15 15:45:41.010309t AA2015-03-04 00:00:00.000000@' =@'=p@&@&) f@ yfinance2025-11-15 15:45:41.010307t AA2015-03-03 00:00:00.000000@&\ @'B`@&\ @'`*@; yfinance2025-11-15 15:45:41.010306t AA2015-03-02 00:00:00.000000@&ff`@&3@@&Q@&3@R@n yfinance2025-11-15 15:45:41.010304t AA2015-02-27 00:00:00.000000@&W @@&z@&L@&@2n@yfinance2025-11-15 15:45:41.010302t AA2015-02-26 00:00:00.000000@&aG@&@&G @&ff`Ӗ@ yfinance2025-11-15 15:45:41.010300t AA2015-02-25 00:00:00.000000@&@&z@&\)@&v@2n@yfinance2025-11-15 15:45:41.010299t AA2015-02-24 00:00:00.000000@&@&@&B`@&J@P=yfinance2025-11-15 15:45:41.010297t AA2015-02-23 00:00:00.000000@&k @&@%p@&k y@yfinance2025-11-15 15:45:41.010295t AA2015-02-20 00:00:00.000000@&k @&3@@&aG@&k @yfinance2025-11-15 15:45:41.010293t AA2015-02-19 00:00:00.000000@&Q@& @&k @&p@ yfinance2025-11-15 15:45:41.010292t AA2015-02-18 00:00:00.000000@&`@'@&@&y@yfinance2025-11-15 15:45:41.010290t AA2015-02-17 00:00:00.000000@&=@&@&L@&pd@y@yfinance2025-11-15 15:45:41.010288t AA2015-02-16 00:00:00.000000@&G@& @&@&@P=yfinance2025-11-15 15:45:41.010286t~ AA2015-02-13 00:00:00.000000@&p@&@&L@&Q=@٠yfinance2025-11-15 15:45:41.010285 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2016-09-02 00:00:00.000000Q"A2016-09-01 00:00:00.000000Q"A2016-08-31 00:00:00.000000Q"A2016-08-09 00:00:00.000000Qy"A2016-08-03 00:00:00.000000Qu"A2016-08-10 00:00:00.000000Qz"A2016-07-26 00:00:00.000000Qo"A2016-08-05 00:00:00.000000Qw"A2016-08-04 00:00:00.000000Qv"A2016-07-14 00:00:00.000000Qg"A2016-07-29 00:00:00.000000Qr"A2016-07-28 00:00:00.000000Qq"A2016-07-27 00:00:00.000000Qp"A2016-06-30 00:00:00.000000Q]"A2016-07-20 00:00:00.000000Qk"A2016-07-19 00:00:00.000000Qj"A2016-07-18 00:00:00.000000Qi"A2016-07-15 00:00:00.000000Qh"A2016-06-10 00:00:00.000000QO"A2016-07-08 00:00:00.000000Qc"A2016-07-07 00:00:00.000000Qb"A2016-07-06 00:00:00.000000Qa"A2016-07-05 00:00:00.000000Q`"A2016-07-04 00:00:00.000000Q_"A2016-07-01 00:00:00.000000Q^"A2016-06-24 00:00:00.000000QY"A2016-06-23 00:00:00.000000QX"A2016-06-22 00:00:00.000000QW"A2016-06-21 00:00:00.000000QV"A2016-06-20 00:00:00.000000QU"A2016-06-17 00:00:00.000000QT"A2016-06-16 00:00:00.000000QS"A2016-06-15 00:00:00.000000QR"A2016-06-14 00:00:00.000000QQ"A2016-06-13 00:00:00.000000QP"A2016-06-09 00:00:00.000000QN"A2016-06-08 00:00:00.000000QM"A2016-06-07 00:00:00.000000QL"A2016-06-06 00:00:00.000000QK"A2016-06-03 00:00:00.000000QJ"A2016-06-02 00:00:00.000000QI"A2016-06-01 00:00:00.000000QH"A2016-05-31 00:00:00.000000QG"A2016-05-30 00:00:00.000000QF"A2016-05-27 00:00:00.000000QE"A2016-05-26 00:00:00.000000QD"A2016-05-25 00:00:00.000000QC"A2016-05-24 00:00:00.000000QB"A2016-05-23 00:00:00.000000QA"A2016-05-20 00:00:00.000000Q@"A2016-05-19 00:00:00.000000Q?"A2016-05-18 00:00:00.000000Q>"A2016-05-17 00:00:00.000000Q="A2016-06-28 00:00:00.000000Q["A2016-06-27 00:00:00.000000QZ"A2016-05-16 00:00:00.000000Q<"A2016-05-13 00:00:00.000000Q;"A2016-05-12 00:00:00.000000Q:"A2016-05-11 00:00:00.000000Q9"A2016-05-10 00:00:00.000000Q8"A2016-05-09 00:00:00.000000Q7"A2016-05-06 00:00:00.000000Q6"A2016-05-05 00:00:00.000000Q5"A2016-05-04 00:00:00.000000Q4"A2016-05-03 00:00:00.000000Q3"A2016-05-02 00:00:00.000000Q2"A2016-04-29 00:00:00.000000Q1"A2016-04-28 00:00:00.000000Q0"A2016-04-27 00:00:00.000000Q/"A2016-04-26 00:00:00.000000Q."A2016-04-25 00:00:00.000000Q-"A2016-04-22 00:00:00.000000Q,"A2016-04-21 00:00:00.000000Q+"A2016-04-20 00:00:00.000000Q*"A2016-04-04 00:00:00.000000Q"A2016-04-01 00:00:00.000000Q"A2016-08-11 00:00:00.000000Q{"A2016-08-08 00:00:00.000000Qx"A2016-08-02 00:00:00.000000Qt"A2016-08-01 00:00:00.000000Qs"A2016-07-25 00:00:00.000000Qn"A2016-07-22 00:00:00.000000Qm"A2016-07-21 00:00:00.000000Ql^2016-08-30 00:00:00.000000Q"A2016-08-29 00:00:00.000000Q"A2016-08-26 00:00:00.000000Q"A2016-08-25 00:00:00.000000Q"A2016-08-24 00:00:00.000000Q"A2016-08-23 00:00:00.000000Q"A2016-08-22 00:00:00.000000Q"A2016-08-19 00:00:00.000000Q"A2016-08-18 00:00:00.000000Q"A2016-08-17 00:00:00.000000Q~"A2016-08-16 00:00:00.000000Q}"A2016-08-12 00:00:00.000000Q|"A2016-04-19 00:00:00.000000Q)"A2016-04-18 00:00:00.000000Q("A2016-04-15 00:00:00.000000Q'"A2016-04-14 00:00:00.000000Q&"A2016-04-13 00:00:00.000000Q%"A2016-04-12 00:00:00.000000Q$"A2016-04-11 00:00:00.000000Q#"A2016-04-08 00:00:00.000000Q""A2016-04-07 00:00:00.000000Q!"A2016-04-06 00:00:00.000000Q "A2016-04-05 00:00:00.000000Q"A2016-07-13 00:00:00.000000Qf"A2016-07-12 00:00:00.000000Qe"A2016-07-11 00:00:00.000000Qd"A2016-06-29 00:00:00.000000Q\ h_>hzrFG& = 6 pO. YQ%  ^ + e D #  ~ ] <>x80 m L:tS2 l K *W  w|[[[[[[[[[a@ A2015-09-14 00:00:00.000000 A2015-09-11 00:00:00.000000k A2015-09-10 00:00:00.000000j A2015-09-09 00:00:00.000000i A2015-09-09 00:00:00.0000007 A2015-09-11 00:00:00.000000՝ A2015-09-10 00:00:00.000000՜ A2015-09-09 00:00:00.000000՛ A2015-09-10 00:00:00.0000008 A2015-09-11 00:00:00.000000 A2015-09-10 00:00:00.000000 A2015-09-09 00:00:00.000000 A2015-09-09 00:00:00.000000 }g@2015-09-10 00:00:00.0000002015-09-15 00:00:00.000000 A2015-09-14 00:00:00.000000: A2015-09-11 00:00:00.0000009 A2015-09-09 00:00:00.000000 A2015-09-09 00:00:00.000000 A2015-09-09 00:00:00.000000= A2015-09-09 00:00:00.000000o A2015-09-09 00:00:00.000000 A2015-09-15 00:00:00.000000| A2015-09-14 00:00:00.000000{ A2015-09-11 00:00:00.000000z A2015-09-10 00:00:00.000000y_}2015-09-15 00:00:00.000000_\2015-09-14 00:00:00.000000_;2015-09-11 00:00:00.000000_2015-09-16 00:00:00.00 A2015-09-10 00:00:00.000000\ A2015-09-10 00:00:00.000000Ӏ A2015-09-10 00:00:00.000000Ȳ A2015-09-10 00:00:00.000000 A2015-09-09 00:00:00.000000 A2015-09-09 00:00:00.0000001 A2015-09-10 00:00:00.000000 A2015-09-10 00:00:00.0000002 A2015-09-10 00:00:00.000000 A2015-09-10 00:00:00.000000 A2015-09-10 00:00:00.000000> A2015-09-10 00:00:00.000000p A2015-09-10 00:00:00.000000 A2015-09-09 00:00:00.000000t A2015-09-10 00:00:00.000000f, A2015-09-10 00:00:00.000000[^ A2015-09-10 00:00:00.000000P A2015-09-10 00:00:00.000000< A2015-09-10 00:00:00.0000001 A2015-09-14 00:00:00.000000 A2015-09-11 00:00:00.000000 A2015-09-10 00:00:00.000000 ~ A2015-09-14 00:00:00.0000004 A2015-09-11 00:00:00.0000003 A2015-09-11 00:00:00.000000  A2015-09-14 00:00:00.000000 A2015-09-11 00:00:00.000000 2015-09-10 00:00:00. A2015-09-14 00:00:00.000000l A2015-09-10 00:00:00.000000'0 A2015-09-10 00:00:00.000000b A2015-09-10 00:00:00.000000 A2015-09-10 00:00:00.000000 A2015-09-10 00:00:00.000000 A2015-09-10 00:00:00.000000* A2015-09-11 00:00:00.000000] A2015-09-11 00:00:00.000000Ӂ A2015-09-11 00:00:00.000000ȳ A2015-09-11 00:00:00.000000 2015-09-10 00:00:00. A2015-09-14 00:00:00.000000՞ A2015-09-14 00:00:00.000000 A2015-09-11 00:00:00.000000 A2015-09-11 00:00:00.000000? A2015-09-11 00:00:00.000000q A2015-09-11 00:00:00.000000 A2015-09-10 00:00:00.000000t A2015-09-11 00:00:00.000000f- A2015-09-11 00:00:00.000000[_ A2015-09-11 00:00:00.000000P A2015-09-11 00:00:00.000000< A2015-09-11 00:00:00.0000001 A2015-09-11 00:00:00.000000'1 A2015-09-11 00:00:00.000000c A2015-09-11 00:00:00.000000 A2015-09-11 00:00:00.000000 A2015-09-11 00:00:00.000000 A2015-09-11 00:00:00.000000+ A2015-09-14 00:00:00.000000^ A2015-09-14 00:00:00.000000ӂ A2015-09-14 00:00:00.000000ȴ A2015-09-14 00:00:00.000000Z2015-09-11 00:00:00.000000H92015-09-10 00:00:00.000000G2015-09-11 00:00:00. A2015-09-14 00:00:00.000000 A2015-09-14 00:00:00.000000@ A2015-09-14 00:00:00.000000r A2015-09-14 00:00:00.000000 A2015-09-14 00:00:00.000000t A2015-09-11 00:00:00.000000t A2015-09-14 00:00:00.000000f. A2015-09-14 00:00:00.000000[` A2015-09-14 00:00:00.000000P A2015-09-14 00:00:00.000000< A2015-09-14 00:00:00.0000002 A2015-09-14 00:00:00.000000'2 A2015-09-14 00:00:00.000000d A2015-09-14 00:00:00.000000 A2015-09-14 00:00:00.000000 A2015-09-14 00:00:00.000000 A2015-09-14 00:00:00.000000, A2015-09-15 00:00:00.000000Ӄ A2015-09-15 00:00:00.000000ȵ A2015-09-15 00:00:00.000000B2015-09-15 00:00:00.000000J!2015-09-14 00:00:00.000000I Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2016-09-02 00:00:00.000000Q"A2016-09-01 00:00:00.000000Q"A2016-08-31 00:00:00.000000Q"A2016-08-09 00:00:00.000000Qy"A2016-08-03 00:00:00.000000Qu"A2016-08-10 00:00:00.000000Qz"A2016-07-26 00:00:00.000000Qo"A2016-08-05 00:00:00.000000Qw"A2016-08-04 00:00:00.000000Qv"A2016-07-14 00:00:00.000000Qg"A2016-07-29 00:00:00.000000Qr"A2016-07-28 00:00:00.000000Qq"A2016-07-27 00:00:00.000000Qp"A2016-06-30 00:00:00.000000Q]"A2016-07-20 00:00:00.000000Qk"A2016-07-19 00:00:00.000000Qj"A2016-07-18 00:00:00.000000Qi"A2016-07-15 00:00:00.000000Qh"A2016-06-10 00:00:00.000000QO"A2016-07-08 00:00:00.000000Qc"A2016-07-07 00:00:00.000000Qb"A2016-07-06 00:00:00.000000Qa"A2016-07-05 00:00:00.000000Q`"A2016-07-04 00:00:00.000000Q_"A2016-07-01 00:00:00.000000Q^"A2016-06-24 00:00:00.000000QY"A2016-06-23 00:00:00.000000QX"A2016-06-22 00:00:00.000000QW"A2016-06-21 00:00:00.000000QV"A2016-06-20 00:00:00.000000QU"A2016-06-17 00:00:00.000000QT"A2016-06-16 00:00:00.000000QS"A2016-06-15 00:00:00.000000QR"A2016-06-14 00:00:00.000000QQ"A2016-06-13 00:00:00.000000QP"A2016-06-09 00:00:00.000000QN"A2016-06-08 00:00:00.000000QM"A2016-06-07 00:00:00.000000QL"A2016-06-06 00:00:00.000000QK"A2016-06-03 00:00:00.000000QJ"A2016-06-02 00:00:00.000000QI"A2016-06-01 00:00:00.000000QH"A2016-05-31 00:00:00.000000QG"A2016-05-30 00:00:00.000000QF"A2016-05-27 00:00:00.000000QE"A2016-05-26 00:00:00.000000QD"A2016-05-25 00:00:00.000000QC"A2016-05-24 00:00:00.000000QB"A2016-05-23 00:00:00.000000QA"A2016-05-20 00:00:00.000000Q@"A2016-05-19 00:00:00.000000Q?"A2016-05-18 00:00:00.000000Q>"A2016-05-17 00:00:00.000000Q="A2016-06-28 00:00:00.000000Q["A2016-06-27 00:00:00.000000QZ"A2016-05-16 00:00:00.000000Q<"A2016-05-13 00:00:00.000000Q;"A2016-05-12 00:00:00.000000Q:"A2016-05-11 00:00:00.000000Q9"A2016-05-10 00:00:00.000000Q8"A2016-05-09 00:00:00.000000Q7"A2016-05-06 00:00:00.000000Q6"A2016-05-05 00:00:00.000000Q5"A2016-05-04 00:00:00.000000Q4"A2016-05-03 00:00:00.000000Q3"A2016-05-02 00:00:00.000000Q2"A2016-04-29 00:00:00.000000Q1"A2016-04-28 00:00:00.000000Q0"A2016-04-27 00:00:00.000000Q/"A2016-04-26 00:00:00.000000Q."A2016-04-25 00:00:00.000000Q-"A2016-04-22 00:00:00.000000Q,"A2016-04-21 00:00:00.000000Q+"A2016-04-20 00:00:00.000000Q*"A2016-04-04 00:00:00.000000Q"A2016-04-01 00:00:00.000000Q"A2016-08-11 00:00:00.000000Q{"A2016-08-08 00:00:00.000000Qx"A2016-08-02 00:00:00.000000Qt"A2016-08-01 00:00:00.000000Qs"A2016-07-25 00:00:00.000000Qn"A2016-07-22 00:00:00.000000Qm"A2016-07-21 00:00:00.000000Ql^2016-08-30 00:00:00.000000Q"A2016-08-29 00:00:00.000000Q"A2016-08-26 00:00:00.000000Q"A2016-08-25 00:00:00.000000Q"A2016-08-24 00:00:00.000000Q"A2016-08-23 00:00:00.000000Q"A2016-08-22 00:00:00.000000Q"A2016-08-19 00:00:00.000000Q"A2016-08-18 00:00:00.000000Q"A2016-08-17 00:00:00.000000Q~"A2016-08-16 00:00:00.000000Q}"A2016-08-12 00:00:00.000000Q|"A2016-04-19 00:00:00.000000Q)"A2016-04-18 00:00:00.000000Q("A2016-04-15 00:00:00.000000Q'"A2016-04-14 00:00:00.000000Q&"A2016-04-13 00:00:00.000000Q%"A2016-04-12 00:00:00.000000Q$"A2016-04-11 00:00:00.000000Q#"A2016-04-08 00:00:00.000000Q""A2016-04-07 00:00:00.000000Q!"A2016-04-06 00:00:00.000000Q "A2016-04-05 00:00:00.000000Q"A2016-07-13 00:00:00.000000Qf"A2016-07-12 00:00:00.000000Qe"A2016-07-11 00:00:00.000000Qd"A2016-06-29 00:00:00.000000Q\ Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2017-01-19 00:00:00.000000Q"A2017-01-18 00:00:00.000000Q"A2017-01-17 00:00:00.000000Q"A2016-12-27 00:00:00.000000Q"A2016-12-20 00:00:00.000000Q"A2016-12-28 00:00:00.000000Q"A2016-12-12 00:00:00.000000Q"A2016-12-22 00:00:00.000000Q"A2016-12-21 00:00:00.000000Q"A2016-11-30 00:00:00.000000Q"A2016-12-15 00:00:00.000000Q"A2016-12-14 00:00:00.000000Q"A2016-12-13 00:00:00.000000Q"A2016-11-16 00:00:00.000000Q"A2016-12-06 00:00:00.000000Q"A2016-12-05 00:00:00.000000Q"A2016-12-02 00:00:00.000000Q"A2016-12-01 00:00:00.000000Q"A2016-10-27 00:00:00.000000Q"A2016-11-24 00:00:00.000000Q"A2016-11-23 00:00:00.000000Q"A2016-11-22 00:00:00.000000Q"A2016-11-21 00:00:00.000000Q"A2016-11-18 00:00:00.000000Q"A2016-11-17 00:00:00.000000Q"A2016-11-10 00:00:00.000000Q"A2016-11-09 00:00:00.000000Q"A2016-11-08 00:00:00.000000Q"A2016-11-07 00:00:00.000000Q"A2016-11-04 00:00:00.000000Q"A2016-11-03 00:00:00.000000Q"A2016-11-02 00:00:00.000000Q"A2016-11-01 00:00:00.000000Q"A2016-10-31 00:00:00.000000Q"A2016-10-28 00:00:00.000000Q"A2016-10-26 00:00:00.000000Q"A2016-10-25 00:00:00.000000Q"A2016-10-24 00:00:00.000000Q"A2016-10-21 00:00:00.000000Q"A2016-10-20 00:00:00.000000Q"A2016-10-19 00:00:00.000000Q"A2016-10-18 00:00:00.000000Q"A2016-10-17 00:00:00.000000Q"A2016-10-14 00:00:00.000000Q"A2016-10-13 00:00:00.000000Q"A2016-10-12 00:00:00.000000Q"A2016-10-11 00:00:00.000000Q"A2016-10-10 00:00:00.000000Q"A2016-10-07 00:00:00.000000Q"A2016-10-06 00:00:00.000000Q"A2016-10-05 00:00:00.000000Q"A2016-10-04 00:00:00.000000Q"A2016-10-03 00:00:00.000000Q"A2016-11-14 00:00:00.000000Q"A2016-11-11 00:00:00.000000Q"A2016-09-30 00:00:00.000000Q"A2016-09-29 00:00:00.000000Q"A2016-09-28 00:00:00.000000Q"A2016-09-27 00:00:00.000000Q"A2016-09-26 00:00:00.000000Q"A2016-09-23 00:00:00.000000Q"A2016-09-22 00:00:00.000000Q"A2016-09-21 00:00:00.000000Q"A2016-09-20 00:00:00.000000Q"A2016-09-19 00:00:00.000000Q"A2016-09-16 00:00:00.000000Q"A2016-09-15 00:00:00.000000Q"A2016-09-14 00:00:00.000000Q"A2016-09-13 00:00:00.000000Q"A2016-09-12 00:00:00.000000Q"A2016-09-09 00:00:00.000000Q"A2016-09-08 00:00:00.000000Q"A2016-09-07 00:00:00.000000Q"A2016-09-06 00:00:00.000000Q"A2016-08-19 00:00:00.000000Q"A2016-08-18 00:00:00.000000Q"A2016-12-29 00:00:00.000000Q"A2016-12-23 00:00:00.000000Q"A2016-12-19 00:00:00.000000Q"A2016-12-16 00:00:00.000000Q"A2016-12-09 00:00:00.000000Q"A2016-12-08 00:00:00.000000Q"A2016-12-07 00:00:00.000000Q^2017-01-16 00:00:00.000000Q"A2017-01-13 00:00:00.000000Q"A2017-01-12 00:00:00.000000Q"A2017-01-11 00:00:00.000000Q"A2017-01-10 00:00:00.000000Q"A2017-01-09 00:00:00.000000Q"A2017-01-06 00:00:00.000000Q"A2017-01-05 00:00:00.000000Q"A2017-01-04 00:00:00.000000Q"A2017-01-03 00:00:00.000000Q"A2017-01-02 00:00:00.000000Q"A2016-12-30 00:00:00.000000Q"A2016-09-05 00:00:00.000000Q"A2016-09-02 00:00:00.000000Q"A2016-09-01 00:00:00.000000Q"A2016-08-31 00:00:00.000000Q"A2016-08-30 00:00:00.000000Q"A2016-08-29 00:00:00.000000Q"A2016-08-26 00:00:00.000000Q"A2016-08-25 00:00:00.000000Q"A2016-08-24 00:00:00.000000Q"A2016-08-23 00:00:00.000000Q"A2016-08-22 00:00:00.000000Q"A2016-11-29 00:00:00.000000Q"A2016-11-28 00:00:00.000000Q"A2016-11-25 00:00:00.000000Q"A2016-11-15 00:00:00.000000Q Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2017-01-19 00:00:00.000000Q"A2017-01-18 00:00:00.000000Q"A2017-01-17 00:00:00.000000Q"A2016-12-27 00:00:00.000000Q"A2016-12-20 00:00:00.000000Q"A2016-12-28 00:00:00.000000Q"A2016-12-12 00:00:00.000000Q"A2016-12-22 00:00:00.000000Q"A2016-12-21 00:00:00.000000Q"A2016-11-30 00:00:00.000000Q"A2016-12-15 00:00:00.000000Q"A2016-12-14 00:00:00.000000Q"A2016-12-13 00:00:00.000000Q"A2016-11-16 00:00:00.000000Q"A2016-12-06 00:00:00.000000Q"A2016-12-05 00:00:00.000000Q"A2016-12-02 00:00:00.000000Q"A2016-12-01 00:00:00.000000Q"A2016-10-27 00:00:00.000000Q"A2016-11-24 00:00:00.000000Q"A2016-11-23 00:00:00.000000Q"A2016-11-22 00:00:00.000000Q"A2016-11-21 00:00:00.000000Q"A2016-11-18 00:00:00.000000Q"A2016-11-17 00:00:00.000000Q"A2016-11-10 00:00:00.000000Q"A2016-11-09 00:00:00.000000Q"A2016-11-08 00:00:00.000000Q"A2016-11-07 00:00:00.000000Q"A2016-11-04 00:00:00.000000Q"A2016-11-03 00:00:00.000000Q"A2016-11-02 00:00:00.000000Q"A2016-11-01 00:00:00.000000Q"A2016-10-31 00:00:00.000000Q"A2016-10-28 00:00:00.000000Q"A2016-10-26 00:00:00.000000Q"A2016-10-25 00:00:00.000000Q"A2016-10-24 00:00:00.000000Q"A2016-10-21 00:00:00.000000Q"A2016-10-20 00:00:00.000000Q"A2016-10-19 00:00:00.000000Q"A2016-10-18 00:00:00.000000Q"A2016-10-17 00:00:00.000000Q"A2016-10-14 00:00:00.000000Q"A2016-10-13 00:00:00.000000Q"A2016-10-12 00:00:00.000000Q"A2016-10-11 00:00:00.000000Q"A2016-10-10 00:00:00.000000Q"A2016-10-07 00:00:00.000000Q"A2016-10-06 00:00:00.000000Q"A2016-10-05 00:00:00.000000Q"A2016-10-04 00:00:00.000000Q"A2016-10-03 00:00:00.000000Q"A2016-11-14 00:00:00.000000Q"A2016-11-11 00:00:00.000000Q"A2016-09-30 00:00:00.000000Q"A2016-09-29 00:00:00.000000Q"A2016-09-28 00:00:00.000000Q"A2016-09-27 00:00:00.000000Q"A2016-09-26 00:00:00.000000Q"A2016-09-23 00:00:00.000000Q"A2016-09-22 00:00:00.000000Q"A2016-09-21 00:00:00.000000Q"A2016-09-20 00:00:00.000000Q"A2016-09-19 00:00:00.000000Q"A2016-09-16 00:00:00.000000Q"A2016-09-15 00:00:00.000000Q"A2016-09-14 00:00:00.000000Q"A2016-09-13 00:00:00.000000Q"A2016-09-12 00:00:00.000000Q"A2016-09-09 00:00:00.000000Q"A2016-09-08 00:00:00.000000Q"A2016-09-07 00:00:00.000000Q"A2016-09-06 00:00:00.000000Q"A2016-08-19 00:00:00.000000Q"A2016-08-18 00:00:00.000000Q"A2016-12-29 00:00:00.000000Q"A2016-12-23 00:00:00.000000Q"A2016-12-19 00:00:00.000000Q"A2016-12-16 00:00:00.000000Q"A2016-12-09 00:00:00.000000Q"A2016-12-08 00:00:00.000000Q"A2016-12-07 00:00:00.000000Q^2017-01-16 00:00:00.000000Q"A2017-01-13 00:00:00.000000Q"A2017-01-12 00:00:00.000000Q"A2017-01-11 00:00:00.000000Q"A2017-01-10 00:00:00.000000Q"A2017-01-09 00:00:00.000000Q"A2017-01-06 00:00:00.000000Q"A2017-01-05 00:00:00.000000Q"A2017-01-04 00:00:00.000000Q"A2017-01-03 00:00:00.000000Q"A2017-01-02 00:00:00.000000Q"A2016-12-30 00:00:00.000000Q"A2016-09-05 00:00:00.000000Q"A2016-09-02 00:00:00.000000Q"A2016-09-01 00:00:00.000000Q"A2016-08-31 00:00:00.000000Q"A2016-08-30 00:00:00.000000Q"A2016-08-29 00:00:00.000000Q"A2016-08-26 00:00:00.000000Q"A2016-08-25 00:00:00.000000Q"A2016-08-24 00:00:00.000000Q"A2016-08-23 00:00:00.000000Q"A2016-08-22 00:00:00.000000Q"A2016-11-29 00:00:00.000000Q"A2016-11-28 00:00:00.000000Q"A2016-11-25 00:00:00.000000Q"A2016-11-15 00:00:00.000000Q Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2017-06-09 00:00:00.000000RN"A2017-06-08 00:00:00.000000RM"A2017-06-07 00:00:00.000000RL"A2017-05-17 00:00:00.000000R="A2017-05-11 00:00:00.000000R9"A2017-05-18 00:00:00.000000R>"A2017-05-03 00:00:00.000000R3"A2017-05-15 00:00:00.000000R;"A2017-05-12 00:00:00.000000R:"A2017-04-20 00:00:00.000000R+"A2017-05-08 00:00:00.000000R6"A2017-05-05 00:00:00.000000R5"A2017-05-04 00:00:00.000000R4"A2017-04-04 00:00:00.000000R!"A2017-04-26 00:00:00.000000R/"A2017-04-25 00:00:00.000000R."A2017-04-24 00:00:00.000000R-"A2017-04-21 00:00:00.000000R,"A2017-03-15 00:00:00.000000R"A2017-04-12 00:00:00.000000R'"A2017-04-11 00:00:00.000000R&"A2017-04-10 00:00:00.000000R%"A2017-04-07 00:00:00.000000R$"A2017-04-06 00:00:00.000000R#"A2017-04-05 00:00:00.000000R""A2017-03-29 00:00:00.000000R"A2017-03-28 00:00:00.000000R"A2017-03-27 00:00:00.000000R"A2017-03-24 00:00:00.000000R"A2017-03-23 00:00:00.000000R"A2017-03-22 00:00:00.000000R"A2017-03-21 00:00:00.000000R"A2017-03-20 00:00:00.000000R"A2017-03-17 00:00:00.000000R"A2017-03-16 00:00:00.000000R"A2017-03-14 00:00:00.000000R"A2017-03-13 00:00:00.000000R"A2017-03-10 00:00:00.000000R"A2017-03-09 00:00:00.000000R"A2017-03-08 00:00:00.000000R"A2017-03-07 00:00:00.000000R "A2017-03-06 00:00:00.000000R "A2017-03-03 00:00:00.000000R "A2017-03-02 00:00:00.000000R "A2017-03-01 00:00:00.000000R "A2017-02-28 00:00:00.000000R"A2017-02-27 00:00:00.000000R"A2017-02-24 00:00:00.000000R"A2017-02-23 00:00:00.000000R"A2017-02-22 00:00:00.000000R"A2017-02-21 00:00:00.000000R"A2017-02-20 00:00:00.000000R"A2017-02-17 00:00:00.000000R"A2017-03-31 00:00:00.000000R"A2017-03-30 00:00:00.000000R"A2017-02-16 00:00:00.000000R"A2017-02-15 00:00:00.000000Q"A2017-02-14 00:00:00.000000Q"A2017-02-13 00:00:00.000000Q"A2017-02-10 00:00:00.000000Q"A2017-02-09 00:00:00.000000Q"A2017-02-08 00:00:00.000000Q"A2017-02-07 00:00:00.000000Q"A2017-02-06 00:00:00.000000Q"A2017-02-03 00:00:00.000000Q"A2017-02-02 00:00:00.000000Q"A2017-02-01 00:00:00.000000Q"A2017-01-31 00:00:00.000000Q"A2017-01-30 00:00:00.000000Q"A2017-01-27 00:00:00.000000Q"A2017-01-26 00:00:00.000000Q"A2017-01-25 00:00:00.000000Q"A2017-01-24 00:00:00.000000Q"A2017-01-23 00:00:00.000000Q"A2017-01-05 00:00:00.000000Q"A2017-01-04 00:00:00.000000Q"A2017-05-19 00:00:00.000000R?"A2017-05-16 00:00:00.000000R<"A2017-05-10 00:00:00.000000R8"A2017-05-09 00:00:00.000000R7"A2017-05-02 00:00:00.000000R2"A2017-04-28 00:00:00.000000R1"A2017-04-27 00:00:00.000000R0^2017-06-06 00:00:00.000000RK"A2017-06-05 00:00:00.000000RJ"A2017-06-02 00:00:00.000000RI"A2017-06-01 00:00:00.000000RH"A2017-05-31 00:00:00.000000RG"A2017-05-30 00:00:00.000000RF"A2017-05-29 00:00:00.000000RE"A2017-05-26 00:00:00.000000RD"A2017-05-25 00:00:00.000000RC"A2017-05-24 00:00:00.000000RB"A2017-05-23 00:00:00.000000RA"A2017-05-22 00:00:00.000000R@"A2017-01-20 00:00:00.000000Q"A2017-01-19 00:00:00.000000Q"A2017-01-18 00:00:00.000000Q"A2017-01-17 00:00:00.000000Q"A2017-01-16 00:00:00.000000Q"A2017-01-13 00:00:00.000000Q"A2017-01-12 00:00:00.000000Q"A2017-01-11 00:00:00.000000Q"A2017-01-10 00:00:00.000000Q"A2017-01-09 00:00:00.000000Q"A2017-01-06 00:00:00.000000Q"A2017-04-19 00:00:00.000000R*"A2017-04-18 00:00:00.000000R)"A2017-04-13 00:00:00.000000R("A2017-04-03 00:00:00.000000R Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2017-06-09 00:00:00.000000RN"A2017-06-08 00:00:00.000000RM"A2017-06-07 00:00:00.000000RL"A2017-05-17 00:00:00.000000R="A2017-05-11 00:00:00.000000R9"A2017-05-18 00:00:00.000000R>"A2017-05-03 00:00:00.000000R3"A2017-05-15 00:00:00.000000R;"A2017-05-12 00:00:00.000000R:"A2017-04-20 00:00:00.000000R+"A2017-05-08 00:00:00.000000R6"A2017-05-05 00:00:00.000000R5"A2017-05-04 00:00:00.000000R4"A2017-04-04 00:00:00.000000R!"A2017-04-26 00:00:00.000000R/"A2017-04-25 00:00:00.000000R."A2017-04-24 00:00:00.000000R-"A2017-04-21 00:00:00.000000R,"A2017-03-15 00:00:00.000000R"A2017-04-12 00:00:00.000000R'"A2017-04-11 00:00:00.000000R&"A2017-04-10 00:00:00.000000R%"A2017-04-07 00:00:00.000000R$"A2017-04-06 00:00:00.000000R#"A2017-04-05 00:00:00.000000R""A2017-03-29 00:00:00.000000R"A2017-03-28 00:00:00.000000R"A2017-03-27 00:00:00.000000R"A2017-03-24 00:00:00.000000R"A2017-03-23 00:00:00.000000R"A2017-03-22 00:00:00.000000R"A2017-03-21 00:00:00.000000R"A2017-03-20 00:00:00.000000R"A2017-03-17 00:00:00.000000R"A2017-03-16 00:00:00.000000R"A2017-03-14 00:00:00.000000R"A2017-03-13 00:00:00.000000R"A2017-03-10 00:00:00.000000R"A2017-03-09 00:00:00.000000R"A2017-03-08 00:00:00.000000R"A2017-03-07 00:00:00.000000R "A2017-03-06 00:00:00.000000R "A2017-03-03 00:00:00.000000R "A2017-03-02 00:00:00.000000R "A2017-03-01 00:00:00.000000R "A2017-02-28 00:00:00.000000R"A2017-02-27 00:00:00.000000R"A2017-02-24 00:00:00.000000R"A2017-02-23 00:00:00.000000R"A2017-02-22 00:00:00.000000R"A2017-02-21 00:00:00.000000R"A2017-02-20 00:00:00.000000R"A2017-02-17 00:00:00.000000R"A2017-03-31 00:00:00.000000R"A2017-03-30 00:00:00.000000R"A2017-02-16 00:00:00.000000R"A2017-02-15 00:00:00.000000Q"A2017-02-14 00:00:00.000000Q"A2017-02-13 00:00:00.000000Q"A2017-02-10 00:00:00.000000Q"A2017-02-09 00:00:00.000000Q"A2017-02-08 00:00:00.000000Q"A2017-02-07 00:00:00.000000Q"A2017-02-06 00:00:00.000000Q"A2017-02-03 00:00:00.000000Q"A2017-02-02 00:00:00.000000Q"A2017-02-01 00:00:00.000000Q"A2017-01-31 00:00:00.000000Q"A2017-01-30 00:00:00.000000Q"A2017-01-27 00:00:00.000000Q"A2017-01-26 00:00:00.000000Q"A2017-01-25 00:00:00.000000Q"A2017-01-24 00:00:00.000000Q"A2017-01-23 00:00:00.000000Q"A2017-01-05 00:00:00.000000Q"A2017-01-04 00:00:00.000000Q"A2017-05-19 00:00:00.000000R?"A2017-05-16 00:00:00.000000R<"A2017-05-10 00:00:00.000000R8"A2017-05-09 00:00:00.000000R7"A2017-05-02 00:00:00.000000R2"A2017-04-28 00:00:00.000000R1"A2017-04-27 00:00:00.000000R0^2017-06-06 00:00:00.000000RK"A2017-06-05 00:00:00.000000RJ"A2017-06-02 00:00:00.000000RI"A2017-06-01 00:00:00.000000RH"A2017-05-31 00:00:00.000000RG"A2017-05-30 00:00:00.000000RF"A2017-05-29 00:00:00.000000RE"A2017-05-26 00:00:00.000000RD"A2017-05-25 00:00:00.000000RC"A2017-05-24 00:00:00.000000RB"A2017-05-23 00:00:00.000000RA"A2017-05-22 00:00:00.000000R@"A2017-01-20 00:00:00.000000Q"A2017-01-19 00:00:00.000000Q"A2017-01-18 00:00:00.000000Q"A2017-01-17 00:00:00.000000Q"A2017-01-16 00:00:00.000000Q"A2017-01-13 00:00:00.000000Q"A2017-01-12 00:00:00.000000Q"A2017-01-11 00:00:00.000000Q"A2017-01-10 00:00:00.000000Q"A2017-01-09 00:00:00.000000Q"A2017-01-06 00:00:00.000000Q"A2017-04-19 00:00:00.000000R*"A2017-04-18 00:00:00.000000R)"A2017-04-13 00:00:00.000000R("A2017-04-03 00:00:00.000000R jN^=tS2oM, fE$~]< u T 3 n m L + eD#  } \ ;vU4 l K * d C " |[wV5N A2015-12-31 00:00:00.000000F A2015-12-28 00:00:00.000000'{ A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-31 00:00:00.000000x A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000c!2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000!2015-12-31 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-23 00:00:00.000000 A2015-12-28 00:00:00.000000K A2015-12-28 00:00:00.000000} A2015-12-28 00:00:00.000000% A2015-12-28 00:00:00.000000W A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000u A2015-12-28 00:00:00.000000fw A2015-12-28 00:00:00.000000[ A2015-12-28 00:00:00.000000P A2015-12-28 00:00:00.000000= A2015-12-28 00:00:00.0000002I A2015-12-29 00:00:00.000000'| A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-30 00:00:00.000000E A2015-12-30 00:00:00.000000w A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000b!2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000 !2015-12-30 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-29 00:00:00.000000L A2015-12-29 00:00:00.000000~ A2015-12-29 00:00:00.000000& A2015-12-29 00:00:00.000000X A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000u A2015-12-29 00:00:00.000000fx A2015-12-29 00:00:00.000000[ A2015-12-29 00:00:00.000000P A2015-12-29 00:00:00.000000= A2015-12-29 00:00:00.0000002J A2015-12-30 00:00:00.000000'} A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000 A2015-12-29 00:00:00.000000D A2015-12-29 00:00:00.000000v A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000a !2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000!2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-30 00:00:00.000000 A2015-12-29 00:00:00.000000 A2015-12-30 00:00:00.000000M A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000' A2015-12-30 00:00:00.000000Y A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000u! A2015-12-30 00:00:00.000000fy A2015-12-30 00:00:00.000000[ A2015-12-30 00:00:00.000000P A2015-12-30 00:00:00.000000= A2015-12-30 00:00:00.0000002K A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000 A2015-12-28 00:00:00.000000C A2015-12-28 00:00:00.000000u A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000`:!2015-12-28 00:00:00.000000 A2015-12-28 00:00:00.000000!2015-12-28 00:00:00.000000 A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000 A2015-12-30 00:00:00.000000 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2017-10-26 00:00:00.000000R"A2017-10-25 00:00:00.000000R"A2017-10-24 00:00:00.000000R"A2017-10-03 00:00:00.000000R"A2017-09-27 00:00:00.000000R"A2017-10-04 00:00:00.000000R"A2017-09-19 00:00:00.000000R"A2017-09-29 00:00:00.000000R"A2017-09-28 00:00:00.000000R"A2017-09-07 00:00:00.000000R"A2017-09-22 00:00:00.000000R"A2017-09-21 00:00:00.000000R"A2017-09-20 00:00:00.000000R"A2017-08-24 00:00:00.000000R"A2017-09-13 00:00:00.000000R"A2017-09-12 00:00:00.000000R"A2017-09-11 00:00:00.000000R"A2017-09-08 00:00:00.000000R"A2017-08-03 00:00:00.000000Ru"A2017-09-01 00:00:00.000000R"A2017-08-31 00:00:00.000000R"A2017-08-30 00:00:00.000000R"A2017-08-29 00:00:00.000000R"A2017-08-28 00:00:00.000000R"A2017-08-25 00:00:00.000000R"A2017-08-18 00:00:00.000000R"A2017-08-17 00:00:00.000000R~"A2017-08-16 00:00:00.000000R}"A2017-08-14 00:00:00.000000R|"A2017-08-11 00:00:00.000000R{"A2017-08-10 00:00:00.000000Rz"A2017-08-09 00:00:00.000000Ry"A2017-08-08 00:00:00.000000Rx"A2017-08-07 00:00:00.000000Rw"A2017-08-04 00:00:00.000000Rv"A2017-08-02 00:00:00.000000Rt"A2017-08-01 00:00:00.000000Rs"A2017-07-31 00:00:00.000000Rr"A2017-07-28 00:00:00.000000Rq"A2017-07-27 00:00:00.000000Rp"A2017-07-26 00:00:00.000000Ro"A2017-07-25 00:00:00.000000Rn"A2017-07-24 00:00:00.000000Rm"A2017-07-21 00:00:00.000000Rl"A2017-07-20 00:00:00.000000Rk"A2017-07-19 00:00:00.000000Rj"A2017-07-18 00:00:00.000000Ri"A2017-07-17 00:00:00.000000Rh"A2017-07-14 00:00:00.000000Rg"A2017-07-13 00:00:00.000000Rf"A2017-07-12 00:00:00.000000Re"A2017-07-11 00:00:00.000000Rd"A2017-07-10 00:00:00.000000Rc"A2017-08-22 00:00:00.000000R"A2017-08-21 00:00:00.000000R"A2017-07-07 00:00:00.000000Rb"A2017-07-06 00:00:00.000000Ra"A2017-07-05 00:00:00.000000R`"A2017-07-04 00:00:00.000000R_"A2017-07-03 00:00:00.000000R^"A2017-06-30 00:00:00.000000R]"A2017-06-29 00:00:00.000000R\"A2017-06-28 00:00:00.000000R["A2017-06-27 00:00:00.000000RZ"A2017-06-26 00:00:00.000000RY"A2017-06-23 00:00:00.000000RX"A2017-06-22 00:00:00.000000RW"A2017-06-21 00:00:00.000000RV"A2017-06-20 00:00:00.000000RU"A2017-06-19 00:00:00.000000RT"A2017-06-16 00:00:00.000000RS"A2017-06-15 00:00:00.000000RR"A2017-06-14 00:00:00.000000RQ"A2017-06-13 00:00:00.000000RP"A2017-05-26 00:00:00.000000RD"A2017-05-25 00:00:00.000000RC"A2017-10-05 00:00:00.000000R"A2017-10-02 00:00:00.000000R"A2017-09-26 00:00:00.000000R"A2017-09-25 00:00:00.000000R"A2017-09-18 00:00:00.000000R"A2017-09-15 00:00:00.000000R"A2017-09-14 00:00:00.000000R^2017-10-23 00:00:00.000000R"A2017-10-20 00:00:00.000000R"A2017-10-19 00:00:00.000000R"A2017-10-18 00:00:00.000000R"A2017-10-17 00:00:00.000000R"A2017-10-16 00:00:00.000000R"A2017-10-13 00:00:00.000000R"A2017-10-12 00:00:00.000000R"A2017-10-11 00:00:00.000000R"A2017-10-10 00:00:00.000000R"A2017-10-09 00:00:00.000000R"A2017-10-06 00:00:00.000000R"A2017-06-12 00:00:00.000000RO"A2017-06-09 00:00:00.000000RN"A2017-06-08 00:00:00.000000RM"A2017-06-07 00:00:00.000000RL"A2017-06-06 00:00:00.000000RK"A2017-06-05 00:00:00.000000RJ"A2017-06-02 00:00:00.000000RI"A2017-06-01 00:00:00.000000RH"A2017-05-31 00:00:00.000000RG"A2017-05-30 00:00:00.000000RF"A2017-05-29 00:00:00.000000RE"A2017-09-06 00:00:00.000000R"A2017-09-05 00:00:00.000000R"A2017-09-04 00:00:00.000000R"A2017-08-23 00:00:00.000000R Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2017-10-26 00:00:00.000000R"A2017-10-25 00:00:00.000000R"A2017-10-24 00:00:00.000000R"A2017-10-03 00:00:00.000000R"A2017-09-27 00:00:00.000000R"A2017-10-04 00:00:00.000000R"A2017-09-19 00:00:00.000000R"A2017-09-29 00:00:00.000000R"A2017-09-28 00:00:00.000000R"A2017-09-07 00:00:00.000000R"A2017-09-22 00:00:00.000000R"A2017-09-21 00:00:00.000000R"A2017-09-20 00:00:00.000000R"A2017-08-24 00:00:00.000000R"A2017-09-13 00:00:00.000000R"A2017-09-12 00:00:00.000000R"A2017-09-11 00:00:00.000000R"A2017-09-08 00:00:00.000000R"A2017-08-03 00:00:00.000000Ru"A2017-09-01 00:00:00.000000R"A2017-08-31 00:00:00.000000R"A2017-08-30 00:00:00.000000R"A2017-08-29 00:00:00.000000R"A2017-08-28 00:00:00.000000R"A2017-08-25 00:00:00.000000R"A2017-08-18 00:00:00.000000R"A2017-08-17 00:00:00.000000R~"A2017-08-16 00:00:00.000000R}"A2017-08-14 00:00:00.000000R|"A2017-08-11 00:00:00.000000R{"A2017-08-10 00:00:00.000000Rz"A2017-08-09 00:00:00.000000Ry"A2017-08-08 00:00:00.000000Rx"A2017-08-07 00:00:00.000000Rw"A2017-08-04 00:00:00.000000Rv"A2017-08-02 00:00:00.000000Rt"A2017-08-01 00:00:00.000000Rs"A2017-07-31 00:00:00.000000Rr"A2017-07-28 00:00:00.000000Rq"A2017-07-27 00:00:00.000000Rp"A2017-07-26 00:00:00.000000Ro"A2017-07-25 00:00:00.000000Rn"A2017-07-24 00:00:00.000000Rm"A2017-07-21 00:00:00.000000Rl"A2017-07-20 00:00:00.000000Rk"A2017-07-19 00:00:00.000000Rj"A2017-07-18 00:00:00.000000Ri"A2017-07-17 00:00:00.000000Rh"A2017-07-14 00:00:00.000000Rg"A2017-07-13 00:00:00.000000Rf"A2017-07-12 00:00:00.000000Re"A2017-07-11 00:00:00.000000Rd"A2017-07-10 00:00:00.000000Rc"A2017-08-22 00:00:00.000000R"A2017-08-21 00:00:00.000000R"A2017-07-07 00:00:00.000000Rb"A2017-07-06 00:00:00.000000Ra"A2017-07-05 00:00:00.000000R`"A2017-07-04 00:00:00.000000R_"A2017-07-03 00:00:00.000000R^"A2017-06-30 00:00:00.000000R]"A2017-06-29 00:00:00.000000R\"A2017-06-28 00:00:00.000000R["A2017-06-27 00:00:00.000000RZ"A2017-06-26 00:00:00.000000RY"A2017-06-23 00:00:00.000000RX"A2017-06-22 00:00:00.000000RW"A2017-06-21 00:00:00.000000RV"A2017-06-20 00:00:00.000000RU"A2017-06-19 00:00:00.000000RT"A2017-06-16 00:00:00.000000RS"A2017-06-15 00:00:00.000000RR"A2017-06-14 00:00:00.000000RQ"A2017-06-13 00:00:00.000000RP"A2017-05-26 00:00:00.000000RD"A2017-05-25 00:00:00.000000RC"A2017-10-05 00:00:00.000000R"A2017-10-02 00:00:00.000000R"A2017-09-26 00:00:00.000000R"A2017-09-25 00:00:00.000000R"A2017-09-18 00:00:00.000000R"A2017-09-15 00:00:00.000000R"A2017-09-14 00:00:00.000000R^2017-10-23 00:00:00.000000R"A2017-10-20 00:00:00.000000R"A2017-10-19 00:00:00.000000R"A2017-10-18 00:00:00.000000R"A2017-10-17 00:00:00.000000R"A2017-10-16 00:00:00.000000R"A2017-10-13 00:00:00.000000R"A2017-10-12 00:00:00.000000R"A2017-10-11 00:00:00.000000R"A2017-10-10 00:00:00.000000R"A2017-10-09 00:00:00.000000R"A2017-10-06 00:00:00.000000R"A2017-06-12 00:00:00.000000RO"A2017-06-09 00:00:00.000000RN"A2017-06-08 00:00:00.000000RM"A2017-06-07 00:00:00.000000RL"A2017-06-06 00:00:00.000000RK"A2017-06-05 00:00:00.000000RJ"A2017-06-02 00:00:00.000000RI"A2017-06-01 00:00:00.000000RH"A2017-05-31 00:00:00.000000RG"A2017-05-30 00:00:00.000000RF"A2017-05-29 00:00:00.000000RE"A2017-09-06 00:00:00.000000R"A2017-09-05 00:00:00.000000R"A2017-09-04 00:00:00.000000R"A2017-08-23 00:00:00.000000R Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2018-03-16 00:00:00.000000S"A2018-03-15 00:00:00.000000S"A2018-03-14 00:00:00.000000S"A2018-02-21 00:00:00.000000S"A2018-02-15 00:00:00.000000R"A2018-02-22 00:00:00.000000S"A2018-02-07 00:00:00.000000R"A2018-02-19 00:00:00.000000R"A2018-02-16 00:00:00.000000R"A2018-01-26 00:00:00.000000R"A2018-02-12 00:00:00.000000R"A2018-02-09 00:00:00.000000R"A2018-02-08 00:00:00.000000R"A2018-01-12 00:00:00.000000R"A2018-02-01 00:00:00.000000R"A2018-01-31 00:00:00.000000R"A2018-01-30 00:00:00.000000R"A2018-01-29 00:00:00.000000R"A2017-12-20 00:00:00.000000R"A2018-01-22 00:00:00.000000R"A2018-01-19 00:00:00.000000R"A2018-01-18 00:00:00.000000R"A2018-01-17 00:00:00.000000R"A2018-01-16 00:00:00.000000R"A2018-01-15 00:00:00.000000R"A2018-01-08 00:00:00.000000R"A2018-01-05 00:00:00.000000R"A2018-01-04 00:00:00.000000R"A2018-01-03 00:00:00.000000R"A2018-01-02 00:00:00.000000R"A2017-12-29 00:00:00.000000R"A2017-12-28 00:00:00.000000R"A2017-12-27 00:00:00.000000R"A2017-12-22 00:00:00.000000R"A2017-12-21 00:00:00.000000R"A2017-12-19 00:00:00.000000R"A2017-12-18 00:00:00.000000R"A2017-12-15 00:00:00.000000R"A2017-12-14 00:00:00.000000R"A2017-12-13 00:00:00.000000R"A2017-12-12 00:00:00.000000R"A2017-12-11 00:00:00.000000R"A2017-12-08 00:00:00.000000R"A2017-12-07 00:00:00.000000R"A2017-12-06 00:00:00.000000R"A2017-12-05 00:00:00.000000R"A2017-12-04 00:00:00.000000R"A2017-12-01 00:00:00.000000R"A2017-11-30 00:00:00.000000R"A2017-11-29 00:00:00.000000R"A2017-11-28 00:00:00.000000R"A2017-11-27 00:00:00.000000R"A2017-11-24 00:00:00.000000R"A2018-01-10 00:00:00.000000R"A2018-01-09 00:00:00.000000R"A2017-11-23 00:00:00.000000R"A2017-11-22 00:00:00.000000R"A2017-11-21 00:00:00.000000R"A2017-11-20 00:00:00.000000R"A2017-11-17 00:00:00.000000R"A2017-11-16 00:00:00.000000R"A2017-11-15 00:00:00.000000R"A2017-11-14 00:00:00.000000R"A2017-11-13 00:00:00.000000R"A2017-11-10 00:00:00.000000R"A2017-11-09 00:00:00.000000R"A2017-11-08 00:00:00.000000R"A2017-11-07 00:00:00.000000R"A2017-11-06 00:00:00.000000R"A2017-11-03 00:00:00.000000R"A2017-11-02 00:00:00.000000R"A2017-11-01 00:00:00.000000R"A2017-10-31 00:00:00.000000R"A2017-10-30 00:00:00.000000R"A2017-10-12 00:00:00.000000R"A2017-10-11 00:00:00.000000R"A2018-02-23 00:00:00.000000S"A2018-02-20 00:00:00.000000S"A2018-02-14 00:00:00.000000R"A2018-02-13 00:00:00.000000R"A2018-02-06 00:00:00.000000R"A2018-02-05 00:00:00.000000R"A2018-02-02 00:00:00.000000R^2018-03-13 00:00:00.000000S"A2018-03-12 00:00:00.000000S"A2018-03-09 00:00:00.000000S "A2018-03-08 00:00:00.000000S "A2018-03-07 00:00:00.000000S "A2018-03-06 00:00:00.000000S "A2018-03-05 00:00:00.000000S "A2018-03-02 00:00:00.000000S"A2018-03-01 00:00:00.000000S"A2018-02-28 00:00:00.000000S"A2018-02-27 00:00:00.000000S"A2018-02-26 00:00:00.000000S"A2017-10-27 00:00:00.000000R"A2017-10-26 00:00:00.000000R"A2017-10-25 00:00:00.000000R"A2017-10-24 00:00:00.000000R"A2017-10-23 00:00:00.000000R"A2017-10-20 00:00:00.000000R"A2017-10-19 00:00:00.000000R"A2017-10-18 00:00:00.000000R"A2017-10-17 00:00:00.000000R"A2017-10-16 00:00:00.000000R"A2017-10-13 00:00:00.000000R"A2018-01-25 00:00:00.000000R"A2018-01-24 00:00:00.000000R"A2018-01-23 00:00:00.000000R"A2018-01-11 00:00:00.000000R Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2018-03-16 00:00:00.000000S"A2018-03-15 00:00:00.000000S"A2018-03-14 00:00:00.000000S"A2018-02-21 00:00:00.000000S"A2018-02-15 00:00:00.000000R"A2018-02-22 00:00:00.000000S"A2018-02-07 00:00:00.000000R"A2018-02-19 00:00:00.000000R"A2018-02-16 00:00:00.000000R"A2018-01-26 00:00:00.000000R"A2018-02-12 00:00:00.000000R"A2018-02-09 00:00:00.000000R"A2018-02-08 00:00:00.000000R"A2018-01-12 00:00:00.000000R"A2018-02-01 00:00:00.000000R"A2018-01-31 00:00:00.000000R"A2018-01-30 00:00:00.000000R"A2018-01-29 00:00:00.000000R"A2017-12-20 00:00:00.000000R"A2018-01-22 00:00:00.000000R"A2018-01-19 00:00:00.000000R"A2018-01-18 00:00:00.000000R"A2018-01-17 00:00:00.000000R"A2018-01-16 00:00:00.000000R"A2018-01-15 00:00:00.000000R"A2018-01-08 00:00:00.000000R"A2018-01-05 00:00:00.000000R"A2018-01-04 00:00:00.000000R"A2018-01-03 00:00:00.000000R"A2018-01-02 00:00:00.000000R"A2017-12-29 00:00:00.000000R"A2017-12-28 00:00:00.000000R"A2017-12-27 00:00:00.000000R"A2017-12-22 00:00:00.000000R"A2017-12-21 00:00:00.000000R"A2017-12-19 00:00:00.000000R"A2017-12-18 00:00:00.000000R"A2017-12-15 00:00:00.000000R"A2017-12-14 00:00:00.000000R"A2017-12-13 00:00:00.000000R"A2017-12-12 00:00:00.000000R"A2017-12-11 00:00:00.000000R"A2017-12-08 00:00:00.000000R"A2017-12-07 00:00:00.000000R"A2017-12-06 00:00:00.000000R"A2017-12-05 00:00:00.000000R"A2017-12-04 00:00:00.000000R"A2017-12-01 00:00:00.000000R"A2017-11-30 00:00:00.000000R"A2017-11-29 00:00:00.000000R"A2017-11-28 00:00:00.000000R"A2017-11-27 00:00:00.000000R"A2017-11-24 00:00:00.000000R"A2018-01-10 00:00:00.000000R"A2018-01-09 00:00:00.000000R"A2017-11-23 00:00:00.000000R"A2017-11-22 00:00:00.000000R"A2017-11-21 00:00:00.000000R"A2017-11-20 00:00:00.000000R"A2017-11-17 00:00:00.000000R"A2017-11-16 00:00:00.000000R"A2017-11-15 00:00:00.000000R"A2017-11-14 00:00:00.000000R"A2017-11-13 00:00:00.000000R"A2017-11-10 00:00:00.000000R"A2017-11-09 00:00:00.000000R"A2017-11-08 00:00:00.000000R"A2017-11-07 00:00:00.000000R"A2017-11-06 00:00:00.000000R"A2017-11-03 00:00:00.000000R"A2017-11-02 00:00:00.000000R"A2017-11-01 00:00:00.000000R"A2017-10-31 00:00:00.000000R"A2017-10-30 00:00:00.000000R"A2017-10-12 00:00:00.000000R"A2017-10-11 00:00:00.000000R"A2018-02-23 00:00:00.000000S"A2018-02-20 00:00:00.000000S"A2018-02-14 00:00:00.000000R"A2018-02-13 00:00:00.000000R"A2018-02-06 00:00:00.000000R"A2018-02-05 00:00:00.000000R"A2018-02-02 00:00:00.000000R^2018-03-13 00:00:00.000000S"A2018-03-12 00:00:00.000000S"A2018-03-09 00:00:00.000000S "A2018-03-08 00:00:00.000000S "A2018-03-07 00:00:00.000000S "A2018-03-06 00:00:00.000000S "A2018-03-05 00:00:00.000000S "A2018-03-02 00:00:00.000000S"A2018-03-01 00:00:00.000000S"A2018-02-28 00:00:00.000000S"A2018-02-27 00:00:00.000000S"A2018-02-26 00:00:00.000000S"A2017-10-27 00:00:00.000000R"A2017-10-26 00:00:00.000000R"A2017-10-25 00:00:00.000000R"A2017-10-24 00:00:00.000000R"A2017-10-23 00:00:00.000000R"A2017-10-20 00:00:00.000000R"A2017-10-19 00:00:00.000000R"A2017-10-18 00:00:00.000000R"A2017-10-17 00:00:00.000000R"A2017-10-16 00:00:00.000000R"A2017-10-13 00:00:00.000000R"A2018-01-25 00:00:00.000000R"A2018-01-24 00:00:00.000000R"A2018-01-23 00:00:00.000000R"A2018-01-11 00:00:00.000000R a5J^=nM EwZ WR1k ) l * d " ,$V9 x 6 F  > t 2 K C  } f5 { % _ SSSSSSS2nz|\< A2016-05-18 00:00:00.000000~2016-05-20 00:00:00.000000 A2016-05-19 00:00:00.000000 A2016-05-18 00:00:00.000000 A2016-05-17 00:00:00.000000 A2016-05-17 00:00:00.000000 A2016-05-17 00:00:00.000000 A2016-05-17 00:00:00.000000O A2016-05-17 00:00:00.000000u A2016-05-17 00:00:00.000000f A2016-05-17 00:00:00.000000\ A2016-05-17 00:00:00.000000Q= A2016-05-17 00:00:00.000000=y A2016-05-17 00:00:00.0000002 A2016-05-17 00:00:00.000000' A2016-05-17 00:00:00.000000 A2016-05-19 00:00:00.000000 A2016-05-18 00:00:00.000000 A2016-05-17 00:00:00.000000 A2016-05-19 00:00:00.000000K A2016-05-18 00:00:00.000000J A2016-05-17 00:00:00.000000I A2016-05-19 00:00:00.000000} A2016-05-18 00:00:00.000000| A2016-05-17 00:00:00.000000{ A2016-05-18 00:00:00.000000 A2016-05-17 00:00:00.000000 A2016-05-17 00:00:00.000000s2016-05-20 00:00:0 A2016-05-18 00:00:00.000000 A2016-05-17 00:00:00.000000 A2016-05-18 00:00:00.0000002 A2016-05-18 00:00:00.000000' A2016-05-18 00:00:00.000000 A2016-05-17 00:00:00.000000A A2016-05-18 00:00:00.000000t A2016-05-18 00:00:00.000000 A2016-05-18 00:00:00.000000 A2016-05-18 00:00:00.000000 A2016-05-18 00:00:00.000000. A2016-05-18 00:00:00.000000` A2016-05-18 00:00:00.000000 A2016-05-18 00:00:00.000000!2016-05-18 00:00:00.000000 A2016-05-18 00:00:00.000000'{!2016-05-18 00:00:00.000000Y A2016-05-19 00:00:00.000000 A2016-05-17 00:00:00.000000 A2016-05-19 00:00:00.000000 A2016-05-18 00:00:00.000000 A2016-05-17 00:00:00.00000092016-05-19 00:00:00.0 A2016-05-17 00:00:00.000000] A2016-05-20 00:00:00.000000 A2016-05-19 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-19 00:00:00.000000B2016-05-20 00:00:00.000000!2016-05-19 00:00:00.000000 A2016-05-20 00:00:00.000000) A2016-05-19 00:00:00.000000( gX2016-05-20 00:00:00.000000[ g72016-05-19 00:00:00.000000Z g2016-05-20 00:00:0 A2016-05-19 00:00:00.000000 - A2016-05-18 00:00:00.000000 , A2016-05-17 00:00:00.000000 + A2016-05-18 00:00:00.000000^ A2016-05-19 00:00:00.000000 A2016-05-19 00:00:00.000000 A2016-05-18 00:00:00.000000B A2016-05-19 00:00:00.000000u A2016-05-20 00:00:00.000000 A2016-05-19 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-19 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-19 00:00:00.000000 A2016-05-20 00:00:00.0000000 A2016-05-19 00:00:00.000000/ A2016-05-20 00:00:00.000000b A2016-05-19 00:00:00.000000a2016-05-20 00:00:0 A2016-05-19 00:00:00.000000 A2016-05-18 00:00:00.000000 A2016-05-19 00:00:00.000000 A2016-05-18 00:00:00.000000 A2016-05-19 00:00:00.000000 A2016-05-18 00:00:00.000000 A2016-05-19 00:00:00.000000 A2016-05-18 00:00:00.000000 A2016-05-19 00:00:00.000000Q A2016-05-18 00:00:00.000000P A2016-05-19 00:00:00.000000u A2016-05-18 00:00:00.000000u A2016-05-19 00:00:00.000000f A2016-05-18 00:00:00.000000f A2016-05-19 00:00:00.000000\ A2016-05-18 00:00:00.000000\ A2016-05-19 00:00:00.000000Q? A2016-05-18 00:00:00.000000Q> A2016-05-19 00:00:00.000000={ A2016-05-18 00:00:00.000000=z A2016-05-19 00:00:00.0000002 A2016-05-19 00:00:00.000000' A2016-05-20 00:00:00.000000D A2016-05-19 00:00:00.000000C A2016-05-20 00:00:00.000000v)2016-05-19 00:00:00.000000*)2016-05-19 00:00:00.000000 2016-05-19 00:00:00.000000L2016-05-19 00:00:00.000000 ~2016-05-19 00:00:00.0000002016-05-19 00:00:00.0000002016-05-19 00:00:00.000000:c2016-05-19 00:00:00.000000lB2016-05-19 00:00:00.000000О A2016-05-19 00:00:00.000000_ Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2018-08-06 00:00:00.000000St"A2018-08-03 00:00:00.000000Ss"A2018-08-02 00:00:00.000000Sr"A2018-07-12 00:00:00.000000Sc"A2018-07-06 00:00:00.000000S_"A2018-07-13 00:00:00.000000Sd"A2018-06-28 00:00:00.000000SY"A2018-07-10 00:00:00.000000Sa"A2018-07-09 00:00:00.000000S`"A2018-06-18 00:00:00.000000SQ"A2018-07-03 00:00:00.000000S\"A2018-07-02 00:00:00.000000S["A2018-06-29 00:00:00.000000SZ"A2018-06-04 00:00:00.000000SG"A2018-06-22 00:00:00.000000SU"A2018-06-21 00:00:00.000000ST"A2018-06-20 00:00:00.000000SS"A2018-06-19 00:00:00.000000SR"A2018-05-15 00:00:00.000000S9"A2018-06-12 00:00:00.000000SM"A2018-06-11 00:00:00.000000SL"A2018-06-08 00:00:00.000000SK"A2018-06-07 00:00:00.000000SJ"A2018-06-06 00:00:00.000000SI"A2018-06-05 00:00:00.000000SH"A2018-05-29 00:00:00.000000SC"A2018-05-28 00:00:00.000000SB"A2018-05-25 00:00:00.000000SA"A2018-05-24 00:00:00.000000S@"A2018-05-23 00:00:00.000000S?"A2018-05-22 00:00:00.000000S>"A2018-05-21 00:00:00.000000S="A2018-05-18 00:00:00.000000S<"A2018-05-17 00:00:00.000000S;"A2018-05-16 00:00:00.000000S:"A2018-05-14 00:00:00.000000S8"A2018-05-11 00:00:00.000000S7"A2018-05-10 00:00:00.000000S6"A2018-05-09 00:00:00.000000S5"A2018-05-08 00:00:00.000000S4"A2018-05-07 00:00:00.000000S3"A2018-05-04 00:00:00.000000S2"A2018-05-03 00:00:00.000000S1"A2018-05-02 00:00:00.000000S0"A2018-04-30 00:00:00.000000S/"A2018-04-27 00:00:00.000000S."A2018-04-26 00:00:00.000000S-"A2018-04-25 00:00:00.000000S,"A2018-04-24 00:00:00.000000S+"A2018-04-23 00:00:00.000000S*"A2018-04-20 00:00:00.000000S)"A2018-04-19 00:00:00.000000S("A2018-04-18 00:00:00.000000S'"A2018-05-31 00:00:00.000000SE"A2018-05-30 00:00:00.000000SD"A2018-04-17 00:00:00.000000S&"A2018-04-16 00:00:00.000000S%"A2018-04-13 00:00:00.000000S$"A2018-04-12 00:00:00.000000S#"A2018-04-11 00:00:00.000000S""A2018-04-10 00:00:00.000000S!"A2018-04-09 00:00:00.000000S "A2018-04-06 00:00:00.000000S"A2018-04-05 00:00:00.000000S"A2018-04-04 00:00:00.000000S"A2018-04-03 00:00:00.000000S"A2018-03-29 00:00:00.000000S"A2018-03-28 00:00:00.000000S"A2018-03-27 00:00:00.000000S"A2018-03-26 00:00:00.000000S"A2018-03-23 00:00:00.000000S"A2018-03-22 00:00:00.000000S"A2018-03-21 00:00:00.000000S"A2018-03-20 00:00:00.000000S"A2018-03-02 00:00:00.000000S"A2018-03-01 00:00:00.000000S"A2018-07-16 00:00:00.000000Se"A2018-07-11 00:00:00.000000Sb"A2018-07-05 00:00:00.000000S^"A2018-07-04 00:00:00.000000S]"A2018-06-27 00:00:00.000000SX"A2018-06-26 00:00:00.000000SW"A2018-06-25 00:00:00.000000SV^2018-08-01 00:00:00.000000Sq"A2018-07-31 00:00:00.000000Sp"A2018-07-30 00:00:00.000000So"A2018-07-27 00:00:00.000000Sn"A2018-07-26 00:00:00.000000Sm"A2018-07-25 00:00:00.000000Sl"A2018-07-24 00:00:00.000000Sk"A2018-07-23 00:00:00.000000Sj"A2018-07-20 00:00:00.000000Si"A2018-07-19 00:00:00.000000Sh"A2018-07-18 00:00:00.000000Sg"A2018-07-17 00:00:00.000000Sf"A2018-03-19 00:00:00.000000S"A2018-03-16 00:00:00.000000S"A2018-03-15 00:00:00.000000S"A2018-03-14 00:00:00.000000S"A2018-03-13 00:00:00.000000S"A2018-03-12 00:00:00.000000S"A2018-03-09 00:00:00.000000S "A2018-03-08 00:00:00.000000S "A2018-03-07 00:00:00.000000S "A2018-03-06 00:00:00.000000S "A2018-03-05 00:00:00.000000S "A2018-06-15 00:00:00.000000SP"A2018-06-14 00:00:00.000000SO"A2018-06-13 00:00:00.000000SN"A2018-06-01 00:00:00.000000SF Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2018-08-06 00:00:00.000000St"A2018-08-03 00:00:00.000000Ss"A2018-08-02 00:00:00.000000Sr"A2018-07-12 00:00:00.000000Sc"A2018-07-06 00:00:00.000000S_"A2018-07-13 00:00:00.000000Sd"A2018-06-28 00:00:00.000000SY"A2018-07-10 00:00:00.000000Sa"A2018-07-09 00:00:00.000000S`"A2018-06-18 00:00:00.000000SQ"A2018-07-03 00:00:00.000000S\"A2018-07-02 00:00:00.000000S["A2018-06-29 00:00:00.000000SZ"A2018-06-04 00:00:00.000000SG"A2018-06-22 00:00:00.000000SU"A2018-06-21 00:00:00.000000ST"A2018-06-20 00:00:00.000000SS"A2018-06-19 00:00:00.000000SR"A2018-05-15 00:00:00.000000S9"A2018-06-12 00:00:00.000000SM"A2018-06-11 00:00:00.000000SL"A2018-06-08 00:00:00.000000SK"A2018-06-07 00:00:00.000000SJ"A2018-06-06 00:00:00.000000SI"A2018-06-05 00:00:00.000000SH"A2018-05-29 00:00:00.000000SC"A2018-05-28 00:00:00.000000SB"A2018-05-25 00:00:00.000000SA"A2018-05-24 00:00:00.000000S@"A2018-05-23 00:00:00.000000S?"A2018-05-22 00:00:00.000000S>"A2018-05-21 00:00:00.000000S="A2018-05-18 00:00:00.000000S<"A2018-05-17 00:00:00.000000S;"A2018-05-16 00:00:00.000000S:"A2018-05-14 00:00:00.000000S8"A2018-05-11 00:00:00.000000S7"A2018-05-10 00:00:00.000000S6"A2018-05-09 00:00:00.000000S5"A2018-05-08 00:00:00.000000S4"A2018-05-07 00:00:00.000000S3"A2018-05-04 00:00:00.000000S2"A2018-05-03 00:00:00.000000S1"A2018-05-02 00:00:00.000000S0"A2018-04-30 00:00:00.000000S/"A2018-04-27 00:00:00.000000S."A2018-04-26 00:00:00.000000S-"A2018-04-25 00:00:00.000000S,"A2018-04-24 00:00:00.000000S+"A2018-04-23 00:00:00.000000S*"A2018-04-20 00:00:00.000000S)"A2018-04-19 00:00:00.000000S("A2018-04-18 00:00:00.000000S'"A2018-05-31 00:00:00.000000SE"A2018-05-30 00:00:00.000000SD"A2018-04-17 00:00:00.000000S&"A2018-04-16 00:00:00.000000S%"A2018-04-13 00:00:00.000000S$"A2018-04-12 00:00:00.000000S#"A2018-04-11 00:00:00.000000S""A2018-04-10 00:00:00.000000S!"A2018-04-09 00:00:00.000000S "A2018-04-06 00:00:00.000000S"A2018-04-05 00:00:00.000000S"A2018-04-04 00:00:00.000000S"A2018-04-03 00:00:00.000000S"A2018-03-29 00:00:00.000000S"A2018-03-28 00:00:00.000000S"A2018-03-27 00:00:00.000000S"A2018-03-26 00:00:00.000000S"A2018-03-23 00:00:00.000000S"A2018-03-22 00:00:00.000000S"A2018-03-21 00:00:00.000000S"A2018-03-20 00:00:00.000000S"A2018-03-02 00:00:00.000000S"A2018-03-01 00:00:00.000000S"A2018-07-16 00:00:00.000000Se"A2018-07-11 00:00:00.000000Sb"A2018-07-05 00:00:00.000000S^"A2018-07-04 00:00:00.000000S]"A2018-06-27 00:00:00.000000SX"A2018-06-26 00:00:00.000000SW"A2018-06-25 00:00:00.000000SV^2018-08-01 00:00:00.000000Sq"A2018-07-31 00:00:00.000000Sp"A2018-07-30 00:00:00.000000So"A2018-07-27 00:00:00.000000Sn"A2018-07-26 00:00:00.000000Sm"A2018-07-25 00:00:00.000000Sl"A2018-07-24 00:00:00.000000Sk"A2018-07-23 00:00:00.000000Sj"A2018-07-20 00:00:00.000000Si"A2018-07-19 00:00:00.000000Sh"A2018-07-18 00:00:00.000000Sg"A2018-07-17 00:00:00.000000Sf"A2018-03-19 00:00:00.000000S"A2018-03-16 00:00:00.000000S"A2018-03-15 00:00:00.000000S"A2018-03-14 00:00:00.000000S"A2018-03-13 00:00:00.000000S"A2018-03-12 00:00:00.000000S"A2018-03-09 00:00:00.000000S "A2018-03-08 00:00:00.000000S "A2018-03-07 00:00:00.000000S "A2018-03-06 00:00:00.000000S "A2018-03-05 00:00:00.000000S "A2018-06-15 00:00:00.000000SP"A2018-06-14 00:00:00.000000SO"A2018-06-13 00:00:00.000000SN"A2018-06-01 00:00:00.000000SF Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2018-12-21 00:00:00.000000S"A2018-12-20 00:00:00.000000S"A2018-12-19 00:00:00.000000S"A2018-11-28 00:00:00.000000S"A2018-11-22 00:00:00.000000S"A2018-11-29 00:00:00.000000S"A2018-11-14 00:00:00.000000S"A2018-11-26 00:00:00.000000S"A2018-11-23 00:00:00.000000S"A2018-11-02 00:00:00.000000S"A2018-11-19 00:00:00.000000S"A2018-11-16 00:00:00.000000S"A2018-11-15 00:00:00.000000S"A2018-10-19 00:00:00.000000S"A2018-11-08 00:00:00.000000S"A2018-11-07 00:00:00.000000S"A2018-11-06 00:00:00.000000S"A2018-11-05 00:00:00.000000S"A2018-10-01 00:00:00.000000S"A2018-10-29 00:00:00.000000S"A2018-10-26 00:00:00.000000S"A2018-10-25 00:00:00.000000S"A2018-10-24 00:00:00.000000S"A2018-10-23 00:00:00.000000S"A2018-10-22 00:00:00.000000S"A2018-10-15 00:00:00.000000S"A2018-10-12 00:00:00.000000S"A2018-10-11 00:00:00.000000S"A2018-10-10 00:00:00.000000S"A2018-10-09 00:00:00.000000S"A2018-10-08 00:00:00.000000S"A2018-10-05 00:00:00.000000S"A2018-10-04 00:00:00.000000S"A2018-10-03 00:00:00.000000S"A2018-10-02 00:00:00.000000S"A2018-09-28 00:00:00.000000S"A2018-09-27 00:00:00.000000S"A2018-09-26 00:00:00.000000S"A2018-09-25 00:00:00.000000S"A2018-09-24 00:00:00.000000S"A2018-09-21 00:00:00.000000S"A2018-09-20 00:00:00.000000S"A2018-09-19 00:00:00.000000S"A2018-09-18 00:00:00.000000S"A2018-09-17 00:00:00.000000S"A2018-09-14 00:00:00.000000S"A2018-09-13 00:00:00.000000S"A2018-09-12 00:00:00.000000S"A2018-09-11 00:00:00.000000S"A2018-09-10 00:00:00.000000S"A2018-09-07 00:00:00.000000S"A2018-09-06 00:00:00.000000S"A2018-09-05 00:00:00.000000S"A2018-10-17 00:00:00.000000S"A2018-10-16 00:00:00.000000S"A2018-09-04 00:00:00.000000S"A2018-09-03 00:00:00.000000S"A2018-08-31 00:00:00.000000S"A2018-08-30 00:00:00.000000S"A2018-08-29 00:00:00.000000S"A2018-08-28 00:00:00.000000S"A2018-08-27 00:00:00.000000S"A2018-08-24 00:00:00.000000S"A2018-08-23 00:00:00.000000S"A2018-08-22 00:00:00.000000S"A2018-08-21 00:00:00.000000S~"A2018-08-20 00:00:00.000000S}"A2018-08-17 00:00:00.000000S|"A2018-08-16 00:00:00.000000S{"A2018-08-14 00:00:00.000000Sz"A2018-08-13 00:00:00.000000Sy"A2018-08-10 00:00:00.000000Sx"A2018-08-09 00:00:00.000000Sw"A2018-08-08 00:00:00.000000Sv"A2018-07-23 00:00:00.000000Sj"A2018-07-20 00:00:00.000000Si"A2018-11-30 00:00:00.000000S"A2018-11-27 00:00:00.000000S"A2018-11-21 00:00:00.000000S"A2018-11-20 00:00:00.000000S"A2018-11-13 00:00:00.000000S"A2018-11-12 00:00:00.000000S"A2018-11-09 00:00:00.000000S^2018-12-18 00:00:00.000000S"A2018-12-17 00:00:00.000000S"A2018-12-14 00:00:00.000000S"A2018-12-13 00:00:00.000000S"A2018-12-12 00:00:00.000000S"A2018-12-11 00:00:00.000000S"A2018-12-10 00:00:00.000000S"A2018-12-07 00:00:00.000000S"A2018-12-06 00:00:00.000000S"A2018-12-05 00:00:00.000000S"A2018-12-04 00:00:00.000000S"A2018-12-03 00:00:00.000000S"A2018-08-07 00:00:00.000000Su"A2018-08-06 00:00:00.000000St"A2018-08-03 00:00:00.000000Ss"A2018-08-02 00:00:00.000000Sr"A2018-08-01 00:00:00.000000Sq"A2018-07-31 00:00:00.000000Sp"A2018-07-30 00:00:00.000000So"A2018-07-27 00:00:00.000000Sn"A2018-07-26 00:00:00.000000Sm"A2018-07-25 00:00:00.000000Sl"A2018-07-24 00:00:00.000000Sk"A2018-11-01 00:00:00.000000S"A2018-10-31 00:00:00.000000S"A2018-10-30 00:00:00.000000S"A2018-10-18 00:00:00.000000S Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2018-12-21 00:00:00.000000S"A2018-12-20 00:00:00.000000S"A2018-12-19 00:00:00.000000S"A2018-11-28 00:00:00.000000S"A2018-11-22 00:00:00.000000S"A2018-11-29 00:00:00.000000S"A2018-11-14 00:00:00.000000S"A2018-11-26 00:00:00.000000S"A2018-11-23 00:00:00.000000S"A2018-11-02 00:00:00.000000S"A2018-11-19 00:00:00.000000S"A2018-11-16 00:00:00.000000S"A2018-11-15 00:00:00.000000S"A2018-10-19 00:00:00.000000S"A2018-11-08 00:00:00.000000S"A2018-11-07 00:00:00.000000S"A2018-11-06 00:00:00.000000S"A2018-11-05 00:00:00.000000S"A2018-10-01 00:00:00.000000S"A2018-10-29 00:00:00.000000S"A2018-10-26 00:00:00.000000S"A2018-10-25 00:00:00.000000S"A2018-10-24 00:00:00.000000S"A2018-10-23 00:00:00.000000S"A2018-10-22 00:00:00.000000S"A2018-10-15 00:00:00.000000S"A2018-10-12 00:00:00.000000S"A2018-10-11 00:00:00.000000S"A2018-10-10 00:00:00.000000S"A2018-10-09 00:00:00.000000S"A2018-10-08 00:00:00.000000S"A2018-10-05 00:00:00.000000S"A2018-10-04 00:00:00.000000S"A2018-10-03 00:00:00.000000S"A2018-10-02 00:00:00.000000S"A2018-09-28 00:00:00.000000S"A2018-09-27 00:00:00.000000S"A2018-09-26 00:00:00.000000S"A2018-09-25 00:00:00.000000S"A2018-09-24 00:00:00.000000S"A2018-09-21 00:00:00.000000S"A2018-09-20 00:00:00.000000S"A2018-09-19 00:00:00.000000S"A2018-09-18 00:00:00.000000S"A2018-09-17 00:00:00.000000S"A2018-09-14 00:00:00.000000S"A2018-09-13 00:00:00.000000S"A2018-09-12 00:00:00.000000S"A2018-09-11 00:00:00.000000S"A2018-09-10 00:00:00.000000S"A2018-09-07 00:00:00.000000S"A2018-09-06 00:00:00.000000S"A2018-09-05 00:00:00.000000S"A2018-10-17 00:00:00.000000S"A2018-10-16 00:00:00.000000S"A2018-09-04 00:00:00.000000S"A2018-09-03 00:00:00.000000S"A2018-08-31 00:00:00.000000S"A2018-08-30 00:00:00.000000S"A2018-08-29 00:00:00.000000S"A2018-08-28 00:00:00.000000S"A2018-08-27 00:00:00.000000S"A2018-08-24 00:00:00.000000S"A2018-08-23 00:00:00.000000S"A2018-08-22 00:00:00.000000S"A2018-08-21 00:00:00.000000S~"A2018-08-20 00:00:00.000000S}"A2018-08-17 00:00:00.000000S|"A2018-08-16 00:00:00.000000S{"A2018-08-14 00:00:00.000000Sz"A2018-08-13 00:00:00.000000Sy"A2018-08-10 00:00:00.000000Sx"A2018-08-09 00:00:00.000000Sw"A2018-08-08 00:00:00.000000Sv"A2018-07-23 00:00:00.000000Sj"A2018-07-20 00:00:00.000000Si"A2018-11-30 00:00:00.000000S"A2018-11-27 00:00:00.000000S"A2018-11-21 00:00:00.000000S"A2018-11-20 00:00:00.000000S"A2018-11-13 00:00:00.000000S"A2018-11-12 00:00:00.000000S"A2018-11-09 00:00:00.000000S^2018-12-18 00:00:00.000000S"A2018-12-17 00:00:00.000000S"A2018-12-14 00:00:00.000000S"A2018-12-13 00:00:00.000000S"A2018-12-12 00:00:00.000000S"A2018-12-11 00:00:00.000000S"A2018-12-10 00:00:00.000000S"A2018-12-07 00:00:00.000000S"A2018-12-06 00:00:00.000000S"A2018-12-05 00:00:00.000000S"A2018-12-04 00:00:00.000000S"A2018-12-03 00:00:00.000000S"A2018-08-07 00:00:00.000000Su"A2018-08-06 00:00:00.000000St"A2018-08-03 00:00:00.000000Ss"A2018-08-02 00:00:00.000000Sr"A2018-08-01 00:00:00.000000Sq"A2018-07-31 00:00:00.000000Sp"A2018-07-30 00:00:00.000000So"A2018-07-27 00:00:00.000000Sn"A2018-07-26 00:00:00.000000Sm"A2018-07-25 00:00:00.000000Sl"A2018-07-24 00:00:00.000000Sk"A2018-11-01 00:00:00.000000S"A2018-10-31 00:00:00.000000S"A2018-10-30 00:00:00.000000S"A2018-10-18 00:00:00.000000S Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2019-05-20 00:00:00.000000T8"A2019-05-17 00:00:00.000000T7"A2019-05-16 00:00:00.000000T6"A2019-04-24 00:00:00.000000T'"A2019-04-16 00:00:00.000000T#"A2019-04-25 00:00:00.000000T("A2019-04-08 00:00:00.000000T"A2019-04-18 00:00:00.000000T%"A2019-04-17 00:00:00.000000T$"A2019-03-27 00:00:00.000000T"A2019-04-11 00:00:00.000000T "A2019-04-10 00:00:00.000000T"A2019-04-09 00:00:00.000000T"A2019-03-13 00:00:00.000000T "A2019-04-02 00:00:00.000000T"A2019-04-01 00:00:00.000000T"A2019-03-29 00:00:00.000000T"A2019-03-28 00:00:00.000000T"A2019-02-21 00:00:00.000000S"A2019-03-21 00:00:00.000000T"A2019-03-20 00:00:00.000000T"A2019-03-19 00:00:00.000000T"A2019-03-18 00:00:00.000000T"A2019-03-15 00:00:00.000000T "A2019-03-14 00:00:00.000000T "A2019-03-07 00:00:00.000000T"A2019-03-06 00:00:00.000000T"A2019-03-05 00:00:00.000000T"A2019-03-04 00:00:00.000000T"A2019-03-01 00:00:00.000000T"A2019-02-28 00:00:00.000000T"A2019-02-27 00:00:00.000000T"A2019-02-26 00:00:00.000000T"A2019-02-25 00:00:00.000000S"A2019-02-22 00:00:00.000000S"A2019-02-20 00:00:00.000000S"A2019-02-19 00:00:00.000000S"A2019-02-18 00:00:00.000000S"A2019-02-15 00:00:00.000000S"A2019-02-14 00:00:00.000000S"A2019-02-13 00:00:00.000000S"A2019-02-12 00:00:00.000000S"A2019-02-11 00:00:00.000000S"A2019-02-08 00:00:00.000000S"A2019-02-07 00:00:00.000000S"A2019-02-06 00:00:00.000000S"A2019-02-05 00:00:00.000000S"A2019-02-04 00:00:00.000000S"A2019-02-01 00:00:00.000000S"A2019-01-31 00:00:00.000000S"A2019-01-30 00:00:00.000000S"A2019-01-29 00:00:00.000000S"A2019-01-28 00:00:00.000000S"A2019-03-11 00:00:00.000000T "A2019-03-08 00:00:00.000000T"A2019-01-25 00:00:00.000000S"A2019-01-24 00:00:00.000000S"A2019-01-23 00:00:00.000000S"A2019-01-22 00:00:00.000000S"A2019-01-21 00:00:00.000000S"A2019-01-18 00:00:00.000000S"A2019-01-17 00:00:00.000000S"A2019-01-16 00:00:00.000000S"A2019-01-15 00:00:00.000000S"A2019-01-14 00:00:00.000000S"A2019-01-11 00:00:00.000000S"A2019-01-10 00:00:00.000000S"A2019-01-09 00:00:00.000000S"A2019-01-08 00:00:00.000000S"A2019-01-07 00:00:00.000000S"A2019-01-04 00:00:00.000000S"A2019-01-03 00:00:00.000000S"A2019-01-02 00:00:00.000000S"A2018-12-28 00:00:00.000000S"A2018-12-07 00:00:00.000000S"A2018-12-06 00:00:00.000000S"A2019-04-26 00:00:00.000000T)"A2019-04-23 00:00:00.000000T&"A2019-04-15 00:00:00.000000T""A2019-04-12 00:00:00.000000T!"A2019-04-05 00:00:00.000000T"A2019-04-04 00:00:00.000000T"A2019-04-03 00:00:00.000000T^2019-05-15 00:00:00.000000T5"A2019-05-14 00:00:00.000000T4"A2019-05-13 00:00:00.000000T3"A2019-05-10 00:00:00.000000T2"A2019-05-09 00:00:00.000000T1"A2019-05-08 00:00:00.000000T0"A2019-05-07 00:00:00.000000T/"A2019-05-06 00:00:00.000000T."A2019-05-03 00:00:00.000000T-"A2019-05-02 00:00:00.000000T,"A2019-04-30 00:00:00.000000T+"A2019-04-29 00:00:00.000000T*"A2018-12-27 00:00:00.000000S"A2018-12-21 00:00:00.000000S"A2018-12-20 00:00:00.000000S"A2018-12-19 00:00:00.000000S"A2018-12-18 00:00:00.000000S"A2018-12-17 00:00:00.000000S"A2018-12-14 00:00:00.000000S"A2018-12-13 00:00:00.000000S"A2018-12-12 00:00:00.000000S"A2018-12-11 00:00:00.000000S"A2018-12-10 00:00:00.000000S"A2019-03-26 00:00:00.000000T"A2019-03-25 00:00:00.000000T"A2019-03-22 00:00:00.000000T"A2019-03-12 00:00:00.000000T wU C. h[VJ)cB!| " \  T:51k W O l K * d  } ; u 3 x 6pppppppE$^=wW7\< A2016-09-09 00:00:00.000 A2016-09-08 00:00:00.000000` A2016-09-07 00:00:00.000000` A2016-09-06 00:00:00.000000`!2016-09-05 00:00:00.000000` A2016-09-06 00:00:00.000000kf=2016-09-05 00:00:00.000000kf2016-09-09 00:00:00.0000 A2016-09-02 00:00:00.000000 A2016-09-06 00:00:00.000000 A2016-09-05 00:00:00.000000 A2016-09-02 00:00:00.000000=c2016-09-06 00:00:00.000000C=B2016-09-05 00:00:00.000000B=!2016-09-02 00:00:00.000000A A2016-09-06 00:00:00.000000u A2016-09-05 00:00:00.000000t A2016-09-02 00:00:00.000000sRy2016-09-06 00:00:00.000000RX2016-09-05 00:00:00.000000R72016-09-02 00:00:00.000000R2016-09-06 00:00:0 A2016-09-05 00:00:00.000000 y A2016-09-02 00:00:00.000000 x A2016-09-01 00:00:00.000000 w A2016-09-05 00:00:00.000000 A2016-09-02 00:00:00.000000 A2016-09-01 00:00:00.000000 A2016-09-02 00:00:00.000000j A2016-09-02 00:00:00.000000 A2016-09-02 00:00:00.000000u A2016-09-02 00:00:00.000000g& A2016-09-02 00:00:00.000000\X A2016-09-02 00:00:00.000000Q A2016-09-02 00:00:00.000000= A2016-09-02 00:00:00.0000002 A2016-09-02 00:00:00.000000(* A2016-09-02 00:00:00.000000\ A2016-09-02 00:00:00.000000 A2016-09-02 00:00:00.000000 A2016-09-02 00:00:00.000000 A2016-09-02 00:00:00.000000$ A2016-09-02 00:00:00.000000V A2016-09-05 00:00:00.000000{ A2016-09-02 00:00:00.000000z A2016-09-06 00:00:00.000000ɮ A2016-09-05 00:00:00.000000ɭ A2016-09-02 00:00:00.000000ɬ A2016-09-06 00:00:00.000000 A2016-09-05 00:00:00.000000 2016-09-02 00:00:0 A2016-09-01 00:00:00.000000. A2016-09-01 00:00:00.0000001 A2016-09-01 00:00:00.000000c A2016-09-01 00:00:00.000000֕ A2016-09-01 00:00:00.000000 A2016-09-01 00:00:00.000000 A2016-09-01 00:00:00.000000+ A2016-09-05 00:00:00.000000(+ A2016-09-06 00:00:00.000000^ A2016-09-05 00:00:00.000000] A2016-09-06 00:00:00.000000 A2016-09-05 00:00:00.000000 A2016-09-06 00:00:00.000000 A2016-09-05 00:00:00.000000 A2016-09-06 00:00:00.000000 A2016-09-05 00:00:00.000000 A2016-09-06 00:00:00.000000& A2016-09-05 00:00:00.000000% A2016-09-06 00:00:00.000000X A2016-09-05 00:00:00.000000W A2016-09-06 00:00:00.000000| 2016-09-06 00:00:0 A2016-09-05 00:00:00.0000000 A2016-09-02 00:00:00.000000/ A2016-09-05 00:00:00.0000003 A2016-09-02 00:00:00.0000002 A2016-09-05 00:00:00.000000e A2016-09-02 00:00:00.000000d A2016-09-05 00:00:00.000000֗ A2016-09-02 00:00:00.000000֖ A2016-09-05 00:00:00.000000 A2016-09-02 00:00:00.000000 A2016-09-05 00:00:00.000000 A2016-09-02 00:00:00.000000 A2016-09-05 00:00:00.000000- A2016-09-02 00:00:00.000000, A2016-09-05 00:00:00.000000 A2016-09-02 00:00:00.000000 A2016-09-01 00:00:00.000000 A2016-09-05 00:00:00.000000 A2016-09-02 00:00:00.000000 A2016-09-05 00:00:00.0000009 A2016-09-02 00:00:00.0000008 A2016-09-05 00:00:00.000000k A2016-09-05 00:00:00.000000 A2016-09-05 00:00:00.000000u A2016-09-05 00:00:00.000000g' A2016-09-05 00:00:00.000000\Y A2016-09-05 00:00:00.000000Q A2016-09-05 00:00:00.000000= A2016-09-05 00:00:00.00000022016-09-05 00:00:00.000000Uk2016-09-05 00:00:00.000000K(J2016-09-05 00:00:00.000000@Z)2016-09-05 00:00:00.00000052016-09-05 00:00:00.000000+42016-09-05 00:00:00.000000 f2016-09-05 00:00:00.0000002016-09-08 00:00:00.000000u A2016-09-07 00:00:00.000000u AA2016-09-09 00:00:00.000000SA2016-09-09 00:00:00.000000IA2016-09-09 00:00:00.000000>B A2016-09-06 00:00:00.000000uc2016-09-05 00:00:00.000000uB2016-09-08 00:00:00.000000k A2016-09-07 00:00:00.000000k Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2019-05-20 00:00:00.000000T8"A2019-05-17 00:00:00.000000T7"A2019-05-16 00:00:00.000000T6"A2019-04-24 00:00:00.000000T'"A2019-04-16 00:00:00.000000T#"A2019-04-25 00:00:00.000000T("A2019-04-08 00:00:00.000000T"A2019-04-18 00:00:00.000000T%"A2019-04-17 00:00:00.000000T$"A2019-03-27 00:00:00.000000T"A2019-04-11 00:00:00.000000T "A2019-04-10 00:00:00.000000T"A2019-04-09 00:00:00.000000T"A2019-03-13 00:00:00.000000T "A2019-04-02 00:00:00.000000T"A2019-04-01 00:00:00.000000T"A2019-03-29 00:00:00.000000T"A2019-03-28 00:00:00.000000T"A2019-02-21 00:00:00.000000S"A2019-03-21 00:00:00.000000T"A2019-03-20 00:00:00.000000T"A2019-03-19 00:00:00.000000T"A2019-03-18 00:00:00.000000T"A2019-03-15 00:00:00.000000T "A2019-03-14 00:00:00.000000T "A2019-03-07 00:00:00.000000T"A2019-03-06 00:00:00.000000T"A2019-03-05 00:00:00.000000T"A2019-03-04 00:00:00.000000T"A2019-03-01 00:00:00.000000T"A2019-02-28 00:00:00.000000T"A2019-02-27 00:00:00.000000T"A2019-02-26 00:00:00.000000T"A2019-02-25 00:00:00.000000S"A2019-02-22 00:00:00.000000S"A2019-02-20 00:00:00.000000S"A2019-02-19 00:00:00.000000S"A2019-02-18 00:00:00.000000S"A2019-02-15 00:00:00.000000S"A2019-02-14 00:00:00.000000S"A2019-02-13 00:00:00.000000S"A2019-02-12 00:00:00.000000S"A2019-02-11 00:00:00.000000S"A2019-02-08 00:00:00.000000S"A2019-02-07 00:00:00.000000S"A2019-02-06 00:00:00.000000S"A2019-02-05 00:00:00.000000S"A2019-02-04 00:00:00.000000S"A2019-02-01 00:00:00.000000S"A2019-01-31 00:00:00.000000S"A2019-01-30 00:00:00.000000S"A2019-01-29 00:00:00.000000S"A2019-01-28 00:00:00.000000S"A2019-03-11 00:00:00.000000T "A2019-03-08 00:00:00.000000T"A2019-01-25 00:00:00.000000S"A2019-01-24 00:00:00.000000S"A2019-01-23 00:00:00.000000S"A2019-01-22 00:00:00.000000S"A2019-01-21 00:00:00.000000S"A2019-01-18 00:00:00.000000S"A2019-01-17 00:00:00.000000S"A2019-01-16 00:00:00.000000S"A2019-01-15 00:00:00.000000S"A2019-01-14 00:00:00.000000S"A2019-01-11 00:00:00.000000S"A2019-01-10 00:00:00.000000S"A2019-01-09 00:00:00.000000S"A2019-01-08 00:00:00.000000S"A2019-01-07 00:00:00.000000S"A2019-01-04 00:00:00.000000S"A2019-01-03 00:00:00.000000S"A2019-01-02 00:00:00.000000S"A2018-12-28 00:00:00.000000S"A2018-12-07 00:00:00.000000S"A2018-12-06 00:00:00.000000S"A2019-04-26 00:00:00.000000T)"A2019-04-23 00:00:00.000000T&"A2019-04-15 00:00:00.000000T""A2019-04-12 00:00:00.000000T!"A2019-04-05 00:00:00.000000T"A2019-04-04 00:00:00.000000T"A2019-04-03 00:00:00.000000T^2019-05-15 00:00:00.000000T5"A2019-05-14 00:00:00.000000T4"A2019-05-13 00:00:00.000000T3"A2019-05-10 00:00:00.000000T2"A2019-05-09 00:00:00.000000T1"A2019-05-08 00:00:00.000000T0"A2019-05-07 00:00:00.000000T/"A2019-05-06 00:00:00.000000T."A2019-05-03 00:00:00.000000T-"A2019-05-02 00:00:00.000000T,"A2019-04-30 00:00:00.000000T+"A2019-04-29 00:00:00.000000T*"A2018-12-27 00:00:00.000000S"A2018-12-21 00:00:00.000000S"A2018-12-20 00:00:00.000000S"A2018-12-19 00:00:00.000000S"A2018-12-18 00:00:00.000000S"A2018-12-17 00:00:00.000000S"A2018-12-14 00:00:00.000000S"A2018-12-13 00:00:00.000000S"A2018-12-12 00:00:00.000000S"A2018-12-11 00:00:00.000000S"A2018-12-10 00:00:00.000000S"A2019-03-26 00:00:00.000000T"A2019-03-25 00:00:00.000000T"A2019-03-22 00:00:00.000000T"A2019-03-12 00:00:00.000000T m wV5oNnM, fE$ d C "  vU4  m L + e#~]< } \ ;  u T 3tS2 l K^=-  |[: A2016-11-28 00:00:00.000000 A2016-11-28 00:00:00.000000/ A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.000000v A2016-11-23 00:00:00.000000g` A2016-11-23 00:00:00.000000\ A2016-11-23 00:00:00.000000Q A2016-11-23 00:00:00.000000F A2016-11-23 00:00:00.000000> A2016-11-23 00:00:00.00000032 A2016-11-23 00:00:00.000000(d A2016-11-23 00:00:00.000000 A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.000000 A2016-11-28 00:00:00.000000a A2016-11-28 00:00:00.000000 A2016-11-28 00:00:00.000000Է A2016-11-28 00:00:00.000000 A2016-11-28 00:00:00.000000 A2016-11-28 00:00:00.000000L!2016-11-28 00:00:00.000000~ A2016-11-28 00:00:00.000000D!2016-11-28 00:00:00.000000 A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.000000i A2016-11-23 00:00:00.000000l A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.0000004 A2016-11-23 00:00:00.000000f A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.000000@ A2016-11-23 00:00:00.000000r A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.000000v A2016-11-24 00:00:00.000000ga A2016-11-24 00:00:00.000000\ A2016-11-24 00:00:00.000000Q A2016-11-24 00:00:00.000000F A2016-11-24 00:00:00.000000> A2016-11-24 00:00:00.00000033 A2016-11-24 00:00:00.000000(e A2016-11-24 00:00:00.000000 A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000. A2016-11-25 00:00:00.000000` A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000Զ A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000K!2016-11-25 00:00:00.000000} A2016-11-25 00:00:00.000000 !2016-11-25 00:00:00.000000 A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.000000j A2016-11-24 00:00:00.000000m A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.0000005 A2016-11-24 00:00:00.000000g A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.000000A A2016-11-24 00:00:00.000000s A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000v A2016-11-25 00:00:00.000000gb A2016-11-25 00:00:00.000000\ A2016-11-25 00:00:00.000000Q A2016-11-25 00:00:00.000000F A2016-11-25 00:00:00.000000> A2016-11-25 00:00:00.00000034 A2016-11-25 00:00:00.000000(f A2016-11-25 00:00:00.000000 A2016-11-28 00:00:00.000000 A2016-11-28 00:00:00.000000 A2016-11-24 00:00:00.000000- A2016-11-24 00:00:00.000000_ A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.000000Ե A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.000000 A2016-11-24 00:00:00.000000J !2016-11-24 00:00:00.000000| A2016-11-24 00:00:00.000000B2016-11-24 00:00:00.000000!2016-11-24 00:00:00.000000 A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000k A2016-11-25 00:00:00.000000n A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.0000006 A2016-11-25 00:00:00.000000h A2016-11-25 00:00:00.000000 A2016-11-25 00:00:00.000000B A2016-11-25 00:00:00.000000t A2016-11-28 00:00:00.000000 A2016-11-28 00:00:00.000000v A2016-11-28 00:00:00.000000gc A2016-11-28 00:00:00.000000\ A2016-11-28 00:00:00.000000Q A2016-11-28 00:00:00.000000F A2016-11-28 00:00:00.000000> A2016-11-28 00:00:00.00000035 A2016-11-28 00:00:00.000000(g Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2019-10-04 00:00:00.000000T"A2019-10-03 00:00:00.000000T"A2019-10-02 00:00:00.000000T"A2019-09-11 00:00:00.000000T"A2019-09-05 00:00:00.000000T"A2019-09-12 00:00:00.000000T"A2019-08-28 00:00:00.000000T"A2019-09-09 00:00:00.000000T"A2019-09-06 00:00:00.000000T"A2019-08-16 00:00:00.000000Tw"A2019-09-02 00:00:00.000000T"A2019-08-30 00:00:00.000000T"A2019-08-29 00:00:00.000000T"A2019-08-01 00:00:00.000000Tm"A2019-08-22 00:00:00.000000T{"A2019-08-21 00:00:00.000000Tz"A2019-08-20 00:00:00.000000Ty"A2019-08-19 00:00:00.000000Tx"A2019-07-12 00:00:00.000000T_"A2019-08-09 00:00:00.000000Ts"A2019-08-08 00:00:00.000000Tr"A2019-08-07 00:00:00.000000Tq"A2019-08-06 00:00:00.000000Tp"A2019-08-05 00:00:00.000000To"A2019-08-02 00:00:00.000000Tn"A2019-07-26 00:00:00.000000Ti"A2019-07-25 00:00:00.000000Th"A2019-07-24 00:00:00.000000Tg"A2019-07-23 00:00:00.000000Tf"A2019-07-22 00:00:00.000000Te"A2019-07-19 00:00:00.000000Td"A2019-07-18 00:00:00.000000Tc"A2019-07-17 00:00:00.000000Tb"A2019-07-16 00:00:00.000000Ta"A2019-07-15 00:00:00.000000T`"A2019-07-11 00:00:00.000000T^"A2019-07-10 00:00:00.000000T]"A2019-07-09 00:00:00.000000T\"A2019-07-08 00:00:00.000000T["A2019-07-05 00:00:00.000000TZ"A2019-07-04 00:00:00.000000TY"A2019-07-03 00:00:00.000000TX"A2019-07-02 00:00:00.000000TW"A2019-07-01 00:00:00.000000TV"A2019-06-28 00:00:00.000000TU"A2019-06-27 00:00:00.000000TT"A2019-06-26 00:00:00.000000TS"A2019-06-25 00:00:00.000000TR"A2019-06-24 00:00:00.000000TQ"A2019-06-21 00:00:00.000000TP"A2019-06-20 00:00:00.000000TO"A2019-06-19 00:00:00.000000TN"A2019-06-18 00:00:00.000000TM"A2019-07-30 00:00:00.000000Tk"A2019-07-29 00:00:00.000000Tj"A2019-06-17 00:00:00.000000TL"A2019-06-14 00:00:00.000000TK"A2019-06-13 00:00:00.000000TJ"A2019-06-12 00:00:00.000000TI"A2019-06-11 00:00:00.000000TH"A2019-06-10 00:00:00.000000TG"A2019-06-07 00:00:00.000000TF"A2019-06-06 00:00:00.000000TE"A2019-06-05 00:00:00.000000TD"A2019-06-04 00:00:00.000000TC"A2019-06-03 00:00:00.000000TB"A2019-05-31 00:00:00.000000TA"A2019-05-30 00:00:00.000000T@"A2019-05-29 00:00:00.000000T?"A2019-05-28 00:00:00.000000T>"A2019-05-27 00:00:00.000000T="A2019-05-24 00:00:00.000000T<"A2019-05-23 00:00:00.000000T;"A2019-05-22 00:00:00.000000T:"A2019-05-06 00:00:00.000000T."A2019-05-03 00:00:00.000000T-"A2019-09-13 00:00:00.000000T"A2019-09-10 00:00:00.000000T"A2019-09-04 00:00:00.000000T"A2019-09-03 00:00:00.000000T"A2019-08-27 00:00:00.000000T~"A2019-08-26 00:00:00.000000T}"A2019-08-23 00:00:00.000000T|^2019-10-01 00:00:00.000000T"A2019-09-30 00:00:00.000000T"A2019-09-27 00:00:00.000000T"A2019-09-26 00:00:00.000000T"A2019-09-25 00:00:00.000000T"A2019-09-24 00:00:00.000000T"A2019-09-23 00:00:00.000000T"A2019-09-20 00:00:00.000000T"A2019-09-19 00:00:00.000000T"A2019-09-18 00:00:00.000000T"A2019-09-17 00:00:00.000000T"A2019-09-16 00:00:00.000000T"A2019-05-21 00:00:00.000000T9"A2019-05-20 00:00:00.000000T8"A2019-05-17 00:00:00.000000T7"A2019-05-16 00:00:00.000000T6"A2019-05-15 00:00:00.000000T5"A2019-05-14 00:00:00.000000T4"A2019-05-13 00:00:00.000000T3"A2019-05-10 00:00:00.000000T2"A2019-05-09 00:00:00.000000T1"A2019-05-08 00:00:00.000000T0"A2019-05-07 00:00:00.000000T/"A2019-08-14 00:00:00.000000Tv"A2019-08-13 00:00:00.000000Tu"A2019-08-12 00:00:00.000000Tt"A2019-07-31 00:00:00.000000Tl Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2019-10-04 00:00:00.000000T"A2019-10-03 00:00:00.000000T"A2019-10-02 00:00:00.000000T"A2019-09-11 00:00:00.000000T"A2019-09-05 00:00:00.000000T"A2019-09-12 00:00:00.000000T"A2019-08-28 00:00:00.000000T"A2019-09-09 00:00:00.000000T"A2019-09-06 00:00:00.000000T"A2019-08-16 00:00:00.000000Tw"A2019-09-02 00:00:00.000000T"A2019-08-30 00:00:00.000000T"A2019-08-29 00:00:00.000000T"A2019-08-01 00:00:00.000000Tm"A2019-08-22 00:00:00.000000T{"A2019-08-21 00:00:00.000000Tz"A2019-08-20 00:00:00.000000Ty"A2019-08-19 00:00:00.000000Tx"A2019-07-12 00:00:00.000000T_"A2019-08-09 00:00:00.000000Ts"A2019-08-08 00:00:00.000000Tr"A2019-08-07 00:00:00.000000Tq"A2019-08-06 00:00:00.000000Tp"A2019-08-05 00:00:00.000000To"A2019-08-02 00:00:00.000000Tn"A2019-07-26 00:00:00.000000Ti"A2019-07-25 00:00:00.000000Th"A2019-07-24 00:00:00.000000Tg"A2019-07-23 00:00:00.000000Tf"A2019-07-22 00:00:00.000000Te"A2019-07-19 00:00:00.000000Td"A2019-07-18 00:00:00.000000Tc"A2019-07-17 00:00:00.000000Tb"A2019-07-16 00:00:00.000000Ta"A2019-07-15 00:00:00.000000T`"A2019-07-11 00:00:00.000000T^"A2019-07-10 00:00:00.000000T]"A2019-07-09 00:00:00.000000T\"A2019-07-08 00:00:00.000000T["A2019-07-05 00:00:00.000000TZ"A2019-07-04 00:00:00.000000TY"A2019-07-03 00:00:00.000000TX"A2019-07-02 00:00:00.000000TW"A2019-07-01 00:00:00.000000TV"A2019-06-28 00:00:00.000000TU"A2019-06-27 00:00:00.000000TT"A2019-06-26 00:00:00.000000TS"A2019-06-25 00:00:00.000000TR"A2019-06-24 00:00:00.000000TQ"A2019-06-21 00:00:00.000000TP"A2019-06-20 00:00:00.000000TO"A2019-06-19 00:00:00.000000TN"A2019-06-18 00:00:00.000000TM"A2019-07-30 00:00:00.000000Tk"A2019-07-29 00:00:00.000000Tj"A2019-06-17 00:00:00.000000TL"A2019-06-14 00:00:00.000000TK"A2019-06-13 00:00:00.000000TJ"A2019-06-12 00:00:00.000000TI"A2019-06-11 00:00:00.000000TH"A2019-06-10 00:00:00.000000TG"A2019-06-07 00:00:00.000000TF"A2019-06-06 00:00:00.000000TE"A2019-06-05 00:00:00.000000TD"A2019-06-04 00:00:00.000000TC"A2019-06-03 00:00:00.000000TB"A2019-05-31 00:00:00.000000TA"A2019-05-30 00:00:00.000000T@"A2019-05-29 00:00:00.000000T?"A2019-05-28 00:00:00.000000T>"A2019-05-27 00:00:00.000000T="A2019-05-24 00:00:00.000000T<"A2019-05-23 00:00:00.000000T;"A2019-05-22 00:00:00.000000T:"A2019-05-06 00:00:00.000000T."A2019-05-03 00:00:00.000000T-"A2019-09-13 00:00:00.000000T"A2019-09-10 00:00:00.000000T"A2019-09-04 00:00:00.000000T"A2019-09-03 00:00:00.000000T"A2019-08-27 00:00:00.000000T~"A2019-08-26 00:00:00.000000T}"A2019-08-23 00:00:00.000000T|^2019-10-01 00:00:00.000000T"A2019-09-30 00:00:00.000000T"A2019-09-27 00:00:00.000000T"A2019-09-26 00:00:00.000000T"A2019-09-25 00:00:00.000000T"A2019-09-24 00:00:00.000000T"A2019-09-23 00:00:00.000000T"A2019-09-20 00:00:00.000000T"A2019-09-19 00:00:00.000000T"A2019-09-18 00:00:00.000000T"A2019-09-17 00:00:00.000000T"A2019-09-16 00:00:00.000000T"A2019-05-21 00:00:00.000000T9"A2019-05-20 00:00:00.000000T8"A2019-05-17 00:00:00.000000T7"A2019-05-16 00:00:00.000000T6"A2019-05-15 00:00:00.000000T5"A2019-05-14 00:00:00.000000T4"A2019-05-13 00:00:00.000000T3"A2019-05-10 00:00:00.000000T2"A2019-05-09 00:00:00.000000T1"A2019-05-08 00:00:00.000000T0"A2019-05-07 00:00:00.000000T/"A2019-08-14 00:00:00.000000Tv"A2019-08-13 00:00:00.000000Tu"A2019-08-12 00:00:00.000000Tt"A2019-07-31 00:00:00.000000Tl Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2020-02-26 00:00:00.000000T"A2020-02-25 00:00:00.000000T"A2020-02-24 00:00:00.000000T"A2020-02-03 00:00:00.000000T"A2020-01-28 00:00:00.000000T"A2020-02-04 00:00:00.000000T"A2020-01-20 00:00:00.000000T"A2020-01-30 00:00:00.000000T"A2020-01-29 00:00:00.000000T"A2020-01-08 00:00:00.000000T"A2020-01-23 00:00:00.000000T"A2020-01-22 00:00:00.000000T"A2020-01-21 00:00:00.000000T"A2019-12-18 00:00:00.000000T"A2020-01-14 00:00:00.000000T"A2020-01-13 00:00:00.000000T"A2020-01-10 00:00:00.000000T"A2020-01-09 00:00:00.000000T"A2019-11-28 00:00:00.000000T"A2020-01-02 00:00:00.000000T"A2019-12-30 00:00:00.000000T"A2019-12-27 00:00:00.000000T"A2019-12-23 00:00:00.000000T"A2019-12-20 00:00:00.000000T"A2019-12-19 00:00:00.000000T"A2019-12-12 00:00:00.000000T"A2019-12-11 00:00:00.000000T"A2019-12-10 00:00:00.000000T"A2019-12-09 00:00:00.000000T"A2019-12-06 00:00:00.000000T"A2019-12-05 00:00:00.000000T"A2019-12-04 00:00:00.000000T"A2019-12-03 00:00:00.000000T"A2019-12-02 00:00:00.000000T"A2019-11-29 00:00:00.000000T"A2019-11-27 00:00:00.000000T"A2019-11-26 00:00:00.000000T"A2019-11-25 00:00:00.000000T"A2019-11-22 00:00:00.000000T"A2019-11-21 00:00:00.000000T"A2019-11-20 00:00:00.000000T"A2019-11-19 00:00:00.000000T"A2019-11-18 00:00:00.000000T"A2019-11-15 00:00:00.000000T"A2019-11-14 00:00:00.000000T"A2019-11-13 00:00:00.000000T"A2019-11-12 00:00:00.000000T"A2019-11-11 00:00:00.000000T"A2019-11-08 00:00:00.000000T"A2019-11-07 00:00:00.000000T"A2019-11-06 00:00:00.000000T"A2019-11-05 00:00:00.000000T"A2019-11-04 00:00:00.000000T"A2019-12-16 00:00:00.000000T"A2019-12-13 00:00:00.000000T"A2019-11-01 00:00:00.000000T"A2019-10-31 00:00:00.000000T"A2019-10-30 00:00:00.000000T"A2019-10-29 00:00:00.000000T"A2019-10-28 00:00:00.000000T"A2019-10-25 00:00:00.000000T"A2019-10-24 00:00:00.000000T"A2019-10-23 00:00:00.000000T"A2019-10-22 00:00:00.000000T"A2019-10-21 00:00:00.000000T"A2019-10-18 00:00:00.000000T"A2019-10-17 00:00:00.000000T"A2019-10-16 00:00:00.000000T"A2019-10-15 00:00:00.000000T"A2019-10-14 00:00:00.000000T"A2019-10-11 00:00:00.000000T"A2019-10-10 00:00:00.000000T"A2019-10-09 00:00:00.000000T"A2019-10-08 00:00:00.000000T"A2019-09-20 00:00:00.000000T"A2019-09-19 00:00:00.000000T"A2020-02-05 00:00:00.000000T"A2020-01-31 00:00:00.000000T"A2020-01-27 00:00:00.000000T"A2020-01-24 00:00:00.000000T"A2020-01-17 00:00:00.000000T"A2020-01-16 00:00:00.000000T"A2020-01-15 00:00:00.000000T^2020-02-21 00:00:00.000000T"A2020-02-20 00:00:00.000000T"A2020-02-19 00:00:00.000000T"A2020-02-18 00:00:00.000000T"A2020-02-17 00:00:00.000000T"A2020-02-14 00:00:00.000000T"A2020-02-13 00:00:00.000000T"A2020-02-12 00:00:00.000000T"A2020-02-11 00:00:00.000000T"A2020-02-10 00:00:00.000000T"A2020-02-07 00:00:00.000000T"A2020-02-06 00:00:00.000000T"A2019-10-07 00:00:00.000000T"A2019-10-04 00:00:00.000000T"A2019-10-03 00:00:00.000000T"A2019-10-02 00:00:00.000000T"A2019-10-01 00:00:00.000000T"A2019-09-30 00:00:00.000000T"A2019-09-27 00:00:00.000000T"A2019-09-26 00:00:00.000000T"A2019-09-25 00:00:00.000000T"A2019-09-24 00:00:00.000000T"A2019-09-23 00:00:00.000000T"A2020-01-07 00:00:00.000000T"A2020-01-06 00:00:00.000000T"A2020-01-03 00:00:00.000000T"A2019-12-17 00:00:00.000000T [YPY OB|[:kJ)z Wk/ .1 g % _ >  xq7 K 6 * p  F tS2 l l l l l l l|){[;rR[:y A2017-01-10 00:00:00.000000K A2017-01-06 00:00:00.000000+ A2017-01-05 00:00:00.000000a A2017-01-03 00:00:00.000000 A2017-01-04 00:00:00.000000v%!2017-01-04 00:00:00.000 A2017-01-03 00:00:00.000000 A2017-01-04 00:00:00.000000] A2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.000000I A2017-01-04 00:00:00.000000{ A2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.0000005 A2017-01-04 00:00:00.000000fc!2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.000000!2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.0000003O A2017-01-04 00:00:00.000000( A2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.000000Q A2017-01-04 00:00:00.000000G A2017-01-04 00:00:00.000000> A2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.000000g} A2017-01-04 00:00:00.000000\X2017-01-05 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-05 00:00:00.000000v& A2017-01-05 00:00:00.000000R A2017-01-04 00:00:00.000000Q A2017-01-05 00:00:00.000000^ A2017-01-05 00:00:00.0000002017-01-06 00:0 A2017-01-04 00:00:00.000000 A2017-01-06 00:00:00.000000h A2017-01-05 00:00:00.000000gRB2017-01-06 00:00:00.000000R!2017-01-05 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-05 00:00:00.000000 X2017-01-06 00:00:00.000000 72017-01-05 00:00:00.000000 2017-01-06 00:00:0 A2017-01-05 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-03 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-04 00:00:00.000000+ A2017-01-05 00:00:00.000000g~ A2017-01-05 00:00:00.000000\ A2017-01-05 00:00:00.000000Q A2017-01-05 00:00:00.000000G A2017-01-05 00:00:00.000000> A2017-01-05 00:00:00.0000003P A2017-01-05 00:00:00.000000( A2017-01-05 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-05 00:00:00.000000J A2017-01-05 00:00:00.000000| A2017-01-06 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-06 00:00:00.0000007 A2017-01-05 00:00:00.00000062017-01-06 00:00:00.000000?2017-01-06 00:00:00.000000?2017-01-06 00:00:00.000000?2017-01-06 00:00:00.000000B?2017-01-06 00:00:00.000000t?2017-01-06 00:00:0 A2017-01-05 00:00:00.000000 A2017-01-04 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-05 00:00:00.000000 A2017-01-05 00:00:00.000000, A2017-01-06 00:00:00.000000g A2017-01-06 00:00:00.000000\ A2017-01-06 00:00:00.000000Q A2017-01-06 00:00:00.000000G A2017-01-06 00:00:00.000000> A2017-01-06 00:00:00.0000003Q A2017-01-06 00:00:00.000000( A2017-01-06 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-06 00:00:00.000000K A2017-01-06 00:00:00.000000}2017-01-06 00:00:00.000000a2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000I A2017-01-11 00:00:00.000000{ A2017-01-10 00:00:00.000000VP!2017-01-09 00:00:00.000000VO A2017-01-06 00:00:00.000000VN!2017-01-09 00:00:00.000000K Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2020-02-26 00:00:00.000000T"A2020-02-25 00:00:00.000000T"A2020-02-24 00:00:00.000000T"A2020-02-03 00:00:00.000000T"A2020-01-28 00:00:00.000000T"A2020-02-04 00:00:00.000000T"A2020-01-20 00:00:00.000000T"A2020-01-30 00:00:00.000000T"A2020-01-29 00:00:00.000000T"A2020-01-08 00:00:00.000000T"A2020-01-23 00:00:00.000000T"A2020-01-22 00:00:00.000000T"A2020-01-21 00:00:00.000000T"A2019-12-18 00:00:00.000000T"A2020-01-14 00:00:00.000000T"A2020-01-13 00:00:00.000000T"A2020-01-10 00:00:00.000000T"A2020-01-09 00:00:00.000000T"A2019-11-28 00:00:00.000000T"A2020-01-02 00:00:00.000000T"A2019-12-30 00:00:00.000000T"A2019-12-27 00:00:00.000000T"A2019-12-23 00:00:00.000000T"A2019-12-20 00:00:00.000000T"A2019-12-19 00:00:00.000000T"A2019-12-12 00:00:00.000000T"A2019-12-11 00:00:00.000000T"A2019-12-10 00:00:00.000000T"A2019-12-09 00:00:00.000000T"A2019-12-06 00:00:00.000000T"A2019-12-05 00:00:00.000000T"A2019-12-04 00:00:00.000000T"A2019-12-03 00:00:00.000000T"A2019-12-02 00:00:00.000000T"A2019-11-29 00:00:00.000000T"A2019-11-27 00:00:00.000000T"A2019-11-26 00:00:00.000000T"A2019-11-25 00:00:00.000000T"A2019-11-22 00:00:00.000000T"A2019-11-21 00:00:00.000000T"A2019-11-20 00:00:00.000000T"A2019-11-19 00:00:00.000000T"A2019-11-18 00:00:00.000000T"A2019-11-15 00:00:00.000000T"A2019-11-14 00:00:00.000000T"A2019-11-13 00:00:00.000000T"A2019-11-12 00:00:00.000000T"A2019-11-11 00:00:00.000000T"A2019-11-08 00:00:00.000000T"A2019-11-07 00:00:00.000000T"A2019-11-06 00:00:00.000000T"A2019-11-05 00:00:00.000000T"A2019-11-04 00:00:00.000000T"A2019-12-16 00:00:00.000000T"A2019-12-13 00:00:00.000000T"A2019-11-01 00:00:00.000000T"A2019-10-31 00:00:00.000000T"A2019-10-30 00:00:00.000000T"A2019-10-29 00:00:00.000000T"A2019-10-28 00:00:00.000000T"A2019-10-25 00:00:00.000000T"A2019-10-24 00:00:00.000000T"A2019-10-23 00:00:00.000000T"A2019-10-22 00:00:00.000000T"A2019-10-21 00:00:00.000000T"A2019-10-18 00:00:00.000000T"A2019-10-17 00:00:00.000000T"A2019-10-16 00:00:00.000000T"A2019-10-15 00:00:00.000000T"A2019-10-14 00:00:00.000000T"A2019-10-11 00:00:00.000000T"A2019-10-10 00:00:00.000000T"A2019-10-09 00:00:00.000000T"A2019-10-08 00:00:00.000000T"A2019-09-20 00:00:00.000000T"A2019-09-19 00:00:00.000000T"A2020-02-05 00:00:00.000000T"A2020-01-31 00:00:00.000000T"A2020-01-27 00:00:00.000000T"A2020-01-24 00:00:00.000000T"A2020-01-17 00:00:00.000000T"A2020-01-16 00:00:00.000000T"A2020-01-15 00:00:00.000000T^2020-02-21 00:00:00.000000T"A2020-02-20 00:00:00.000000T"A2020-02-19 00:00:00.000000T"A2020-02-18 00:00:00.000000T"A2020-02-17 00:00:00.000000T"A2020-02-14 00:00:00.000000T"A2020-02-13 00:00:00.000000T"A2020-02-12 00:00:00.000000T"A2020-02-11 00:00:00.000000T"A2020-02-10 00:00:00.000000T"A2020-02-07 00:00:00.000000T"A2020-02-06 00:00:00.000000T"A2019-10-07 00:00:00.000000T"A2019-10-04 00:00:00.000000T"A2019-10-03 00:00:00.000000T"A2019-10-02 00:00:00.000000T"A2019-10-01 00:00:00.000000T"A2019-09-30 00:00:00.000000T"A2019-09-27 00:00:00.000000T"A2019-09-26 00:00:00.000000T"A2019-09-25 00:00:00.000000T"A2019-09-24 00:00:00.000000T"A2019-09-23 00:00:00.000000T"A2020-01-07 00:00:00.000000T"A2020-01-06 00:00:00.000000T"A2020-01-03 00:00:00.000000T"A2019-12-17 00:00:00.000000T Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2020-07-16 00:00:00.000000U^"A2020-07-15 00:00:00.000000U]"A2020-07-14 00:00:00.000000U\"A2020-06-23 00:00:00.000000UM"A2020-06-17 00:00:00.000000UI"A2020-06-24 00:00:00.000000UN"A2020-06-09 00:00:00.000000UC"A2020-06-19 00:00:00.000000UK"A2020-06-18 00:00:00.000000UJ"A2020-05-28 00:00:00.000000U;"A2020-06-12 00:00:00.000000UF"A2020-06-11 00:00:00.000000UE"A2020-06-10 00:00:00.000000UD"A2020-05-14 00:00:00.000000U1"A2020-06-03 00:00:00.000000U?"A2020-06-02 00:00:00.000000U>"A2020-06-01 00:00:00.000000U="A2020-05-29 00:00:00.000000U<"A2020-04-23 00:00:00.000000U#"A2020-05-22 00:00:00.000000U7"A2020-05-21 00:00:00.000000U6"A2020-05-20 00:00:00.000000U5"A2020-05-19 00:00:00.000000U4"A2020-05-18 00:00:00.000000U3"A2020-05-15 00:00:00.000000U2"A2020-05-08 00:00:00.000000U-"A2020-05-07 00:00:00.000000U,"A2020-05-06 00:00:00.000000U+"A2020-05-05 00:00:00.000000U*"A2020-05-04 00:00:00.000000U)"A2020-04-30 00:00:00.000000U("A2020-04-29 00:00:00.000000U'"A2020-04-28 00:00:00.000000U&"A2020-04-27 00:00:00.000000U%"A2020-04-24 00:00:00.000000U$"A2020-04-22 00:00:00.000000U""A2020-04-21 00:00:00.000000U!"A2020-04-20 00:00:00.000000U "A2020-04-17 00:00:00.000000U"A2020-04-16 00:00:00.000000U"A2020-04-15 00:00:00.000000U"A2020-04-14 00:00:00.000000U"A2020-04-09 00:00:00.000000U"A2020-04-08 00:00:00.000000U"A2020-04-07 00:00:00.000000U"A2020-04-06 00:00:00.000000U"A2020-04-03 00:00:00.000000U"A2020-04-02 00:00:00.000000U"A2020-04-01 00:00:00.000000U"A2020-03-31 00:00:00.000000U"A2020-03-30 00:00:00.000000U"A2020-03-27 00:00:00.000000U"A2020-03-26 00:00:00.000000U"A2020-05-12 00:00:00.000000U/"A2020-05-11 00:00:00.000000U."A2020-03-25 00:00:00.000000U"A2020-03-24 00:00:00.000000U"A2020-03-23 00:00:00.000000U"A2020-03-20 00:00:00.000000U "A2020-03-19 00:00:00.000000U "A2020-03-18 00:00:00.000000U "A2020-03-17 00:00:00.000000U "A2020-03-16 00:00:00.000000U "A2020-03-13 00:00:00.000000U"A2020-03-12 00:00:00.000000U"A2020-03-11 00:00:00.000000U"A2020-03-10 00:00:00.000000U"A2020-03-09 00:00:00.000000U"A2020-03-06 00:00:00.000000U"A2020-03-05 00:00:00.000000U"A2020-03-04 00:00:00.000000U"A2020-03-03 00:00:00.000000U"A2020-03-02 00:00:00.000000T"A2020-02-28 00:00:00.000000T"A2020-02-12 00:00:00.000000T"A2020-02-11 00:00:00.000000T"A2020-06-25 00:00:00.000000UO"A2020-06-22 00:00:00.000000UL"A2020-06-16 00:00:00.000000UH"A2020-06-15 00:00:00.000000UG"A2020-06-08 00:00:00.000000UB"A2020-06-05 00:00:00.000000UA"A2020-06-04 00:00:00.000000U@^2020-07-13 00:00:00.000000U["A2020-07-10 00:00:00.000000UZ"A2020-07-09 00:00:00.000000UY"A2020-07-08 00:00:00.000000UX"A2020-07-07 00:00:00.000000UW"A2020-07-06 00:00:00.000000UV"A2020-07-03 00:00:00.000000UU"A2020-07-02 00:00:00.000000UT"A2020-07-01 00:00:00.000000US"A2020-06-30 00:00:00.000000UR"A2020-06-29 00:00:00.000000UQ"A2020-06-26 00:00:00.000000UP"A2020-02-27 00:00:00.000000T"A2020-02-26 00:00:00.000000T"A2020-02-25 00:00:00.000000T"A2020-02-24 00:00:00.000000T"A2020-02-21 00:00:00.000000T"A2020-02-20 00:00:00.000000T"A2020-02-19 00:00:00.000000T"A2020-02-18 00:00:00.000000T"A2020-02-17 00:00:00.000000T"A2020-02-14 00:00:00.000000T"A2020-02-13 00:00:00.000000T"A2020-05-27 00:00:00.000000U:"A2020-05-26 00:00:00.000000U9"A2020-05-25 00:00:00.000000U8"A2020-05-13 00:00:00.000000U0 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2020-07-16 00:00:00.000000U^"A2020-07-15 00:00:00.000000U]"A2020-07-14 00:00:00.000000U\"A2020-06-23 00:00:00.000000UM"A2020-06-17 00:00:00.000000UI"A2020-06-24 00:00:00.000000UN"A2020-06-09 00:00:00.000000UC"A2020-06-19 00:00:00.000000UK"A2020-06-18 00:00:00.000000UJ"A2020-05-28 00:00:00.000000U;"A2020-06-12 00:00:00.000000UF"A2020-06-11 00:00:00.000000UE"A2020-06-10 00:00:00.000000UD"A2020-05-14 00:00:00.000000U1"A2020-06-03 00:00:00.000000U?"A2020-06-02 00:00:00.000000U>"A2020-06-01 00:00:00.000000U="A2020-05-29 00:00:00.000000U<"A2020-04-23 00:00:00.000000U#"A2020-05-22 00:00:00.000000U7"A2020-05-21 00:00:00.000000U6"A2020-05-20 00:00:00.000000U5"A2020-05-19 00:00:00.000000U4"A2020-05-18 00:00:00.000000U3"A2020-05-15 00:00:00.000000U2"A2020-05-08 00:00:00.000000U-"A2020-05-07 00:00:00.000000U,"A2020-05-06 00:00:00.000000U+"A2020-05-05 00:00:00.000000U*"A2020-05-04 00:00:00.000000U)"A2020-04-30 00:00:00.000000U("A2020-04-29 00:00:00.000000U'"A2020-04-28 00:00:00.000000U&"A2020-04-27 00:00:00.000000U%"A2020-04-24 00:00:00.000000U$"A2020-04-22 00:00:00.000000U""A2020-04-21 00:00:00.000000U!"A2020-04-20 00:00:00.000000U "A2020-04-17 00:00:00.000000U"A2020-04-16 00:00:00.000000U"A2020-04-15 00:00:00.000000U"A2020-04-14 00:00:00.000000U"A2020-04-09 00:00:00.000000U"A2020-04-08 00:00:00.000000U"A2020-04-07 00:00:00.000000U"A2020-04-06 00:00:00.000000U"A2020-04-03 00:00:00.000000U"A2020-04-02 00:00:00.000000U"A2020-04-01 00:00:00.000000U"A2020-03-31 00:00:00.000000U"A2020-03-30 00:00:00.000000U"A2020-03-27 00:00:00.000000U"A2020-03-26 00:00:00.000000U"A2020-05-12 00:00:00.000000U/"A2020-05-11 00:00:00.000000U."A2020-03-25 00:00:00.000000U"A2020-03-24 00:00:00.000000U"A2020-03-23 00:00:00.000000U"A2020-03-20 00:00:00.000000U "A2020-03-19 00:00:00.000000U "A2020-03-18 00:00:00.000000U "A2020-03-17 00:00:00.000000U "A2020-03-16 00:00:00.000000U "A2020-03-13 00:00:00.000000U"A2020-03-12 00:00:00.000000U"A2020-03-11 00:00:00.000000U"A2020-03-10 00:00:00.000000U"A2020-03-09 00:00:00.000000U"A2020-03-06 00:00:00.000000U"A2020-03-05 00:00:00.000000U"A2020-03-04 00:00:00.000000U"A2020-03-03 00:00:00.000000U"A2020-03-02 00:00:00.000000T"A2020-02-28 00:00:00.000000T"A2020-02-12 00:00:00.000000T"A2020-02-11 00:00:00.000000T"A2020-06-25 00:00:00.000000UO"A2020-06-22 00:00:00.000000UL"A2020-06-16 00:00:00.000000UH"A2020-06-15 00:00:00.000000UG"A2020-06-08 00:00:00.000000UB"A2020-06-05 00:00:00.000000UA"A2020-06-04 00:00:00.000000U@^2020-07-13 00:00:00.000000U["A2020-07-10 00:00:00.000000UZ"A2020-07-09 00:00:00.000000UY"A2020-07-08 00:00:00.000000UX"A2020-07-07 00:00:00.000000UW"A2020-07-06 00:00:00.000000UV"A2020-07-03 00:00:00.000000UU"A2020-07-02 00:00:00.000000UT"A2020-07-01 00:00:00.000000US"A2020-06-30 00:00:00.000000UR"A2020-06-29 00:00:00.000000UQ"A2020-06-26 00:00:00.000000UP"A2020-02-27 00:00:00.000000T"A2020-02-26 00:00:00.000000T"A2020-02-25 00:00:00.000000T"A2020-02-24 00:00:00.000000T"A2020-02-21 00:00:00.000000T"A2020-02-20 00:00:00.000000T"A2020-02-19 00:00:00.000000T"A2020-02-18 00:00:00.000000T"A2020-02-17 00:00:00.000000T"A2020-02-14 00:00:00.000000T"A2020-02-13 00:00:00.000000T"A2020-05-27 00:00:00.000000U:"A2020-05-26 00:00:00.000000U9"A2020-05-25 00:00:00.000000U8"A2020-05-13 00:00:00.000000U0 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2020-12-01 00:00:00.000000U"A2020-11-30 00:00:00.000000U"A2020-11-27 00:00:00.000000U"A2020-11-06 00:00:00.000000U"A2020-11-02 00:00:00.000000U"A2020-11-09 00:00:00.000000U"A2020-10-23 00:00:00.000000U"A2020-11-04 00:00:00.000000U"A2020-11-03 00:00:00.000000U"A2020-10-13 00:00:00.000000U"A2020-10-28 00:00:00.000000U"A2020-10-27 00:00:00.000000U"A2020-10-26 00:00:00.000000U"A2020-09-29 00:00:00.000000U"A2020-10-19 00:00:00.000000U"A2020-10-16 00:00:00.000000U"A2020-10-15 00:00:00.000000U"A2020-10-14 00:00:00.000000U"A2020-09-09 00:00:00.000000U"A2020-10-07 00:00:00.000000U"A2020-10-06 00:00:00.000000U"A2020-10-05 00:00:00.000000U"A2020-10-02 00:00:00.000000U"A2020-10-01 00:00:00.000000U"A2020-09-30 00:00:00.000000U"A2020-09-23 00:00:00.000000U"A2020-09-22 00:00:00.000000U"A2020-09-21 00:00:00.000000U"A2020-09-18 00:00:00.000000U"A2020-09-17 00:00:00.000000U"A2020-09-16 00:00:00.000000U"A2020-09-15 00:00:00.000000U"A2020-09-14 00:00:00.000000U"A2020-09-11 00:00:00.000000U"A2020-09-10 00:00:00.000000U"A2020-09-08 00:00:00.000000U"A2020-09-07 00:00:00.000000U"A2020-09-04 00:00:00.000000U"A2020-09-03 00:00:00.000000U"A2020-09-02 00:00:00.000000U"A2020-09-01 00:00:00.000000U"A2020-08-31 00:00:00.000000U~"A2020-08-28 00:00:00.000000U}"A2020-08-27 00:00:00.000000U|"A2020-08-26 00:00:00.000000U{"A2020-08-25 00:00:00.000000Uz"A2020-08-24 00:00:00.000000Uy"A2020-08-21 00:00:00.000000Ux"A2020-08-20 00:00:00.000000Uw"A2020-08-19 00:00:00.000000Uv"A2020-08-18 00:00:00.000000Uu"A2020-08-17 00:00:00.000000Ut"A2020-08-14 00:00:00.000000Us"A2020-09-25 00:00:00.000000U"A2020-09-24 00:00:00.000000U"A2020-08-13 00:00:00.000000Ur"A2020-08-12 00:00:00.000000Uq"A2020-08-11 00:00:00.000000Up"A2020-08-10 00:00:00.000000Uo"A2020-08-07 00:00:00.000000Un"A2020-08-06 00:00:00.000000Um"A2020-08-05 00:00:00.000000Ul"A2020-08-04 00:00:00.000000Uk"A2020-08-03 00:00:00.000000Uj"A2020-07-31 00:00:00.000000Ui"A2020-07-30 00:00:00.000000Uh"A2020-07-29 00:00:00.000000Ug"A2020-07-28 00:00:00.000000Uf"A2020-07-27 00:00:00.000000Ue"A2020-07-24 00:00:00.000000Ud"A2020-07-23 00:00:00.000000Uc"A2020-07-22 00:00:00.000000Ub"A2020-07-21 00:00:00.000000Ua"A2020-07-20 00:00:00.000000U`"A2020-07-02 00:00:00.000000UT"A2020-07-01 00:00:00.000000US"A2020-11-10 00:00:00.000000U"A2020-11-05 00:00:00.000000U"A2020-10-30 00:00:00.000000U"A2020-10-29 00:00:00.000000U"A2020-10-22 00:00:00.000000U"A2020-10-21 00:00:00.000000U"A2020-10-20 00:00:00.000000U^2020-11-26 00:00:00.000000U"A2020-11-25 00:00:00.000000U"A2020-11-24 00:00:00.000000U"A2020-11-23 00:00:00.000000U"A2020-11-20 00:00:00.000000U"A2020-11-19 00:00:00.000000U"A2020-11-18 00:00:00.000000U"A2020-11-17 00:00:00.000000U"A2020-11-16 00:00:00.000000U"A2020-11-13 00:00:00.000000U"A2020-11-12 00:00:00.000000U"A2020-11-11 00:00:00.000000U"A2020-07-17 00:00:00.000000U_"A2020-07-16 00:00:00.000000U^"A2020-07-15 00:00:00.000000U]"A2020-07-14 00:00:00.000000U\"A2020-07-13 00:00:00.000000U["A2020-07-10 00:00:00.000000UZ"A2020-07-09 00:00:00.000000UY"A2020-07-08 00:00:00.000000UX"A2020-07-07 00:00:00.000000UW"A2020-07-06 00:00:00.000000UV"A2020-07-03 00:00:00.000000UU"A2020-10-12 00:00:00.000000U"A2020-10-09 00:00:00.000000U"A2020-10-08 00:00:00.000000U"A2020-09-28 00:00:00.000000U Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2020-12-01 00:00:00.000000U"A2020-11-30 00:00:00.000000U"A2020-11-27 00:00:00.000000U"A2020-11-06 00:00:00.000000U"A2020-11-02 00:00:00.000000U"A2020-11-09 00:00:00.000000U"A2020-10-23 00:00:00.000000U"A2020-11-04 00:00:00.000000U"A2020-11-03 00:00:00.000000U"A2020-10-13 00:00:00.000000U"A2020-10-28 00:00:00.000000U"A2020-10-27 00:00:00.000000U"A2020-10-26 00:00:00.000000U"A2020-09-29 00:00:00.000000U"A2020-10-19 00:00:00.000000U"A2020-10-16 00:00:00.000000U"A2020-10-15 00:00:00.000000U"A2020-10-14 00:00:00.000000U"A2020-09-09 00:00:00.000000U"A2020-10-07 00:00:00.000000U"A2020-10-06 00:00:00.000000U"A2020-10-05 00:00:00.000000U"A2020-10-02 00:00:00.000000U"A2020-10-01 00:00:00.000000U"A2020-09-30 00:00:00.000000U"A2020-09-23 00:00:00.000000U"A2020-09-22 00:00:00.000000U"A2020-09-21 00:00:00.000000U"A2020-09-18 00:00:00.000000U"A2020-09-17 00:00:00.000000U"A2020-09-16 00:00:00.000000U"A2020-09-15 00:00:00.000000U"A2020-09-14 00:00:00.000000U"A2020-09-11 00:00:00.000000U"A2020-09-10 00:00:00.000000U"A2020-09-08 00:00:00.000000U"A2020-09-07 00:00:00.000000U"A2020-09-04 00:00:00.000000U"A2020-09-03 00:00:00.000000U"A2020-09-02 00:00:00.000000U"A2020-09-01 00:00:00.000000U"A2020-08-31 00:00:00.000000U~"A2020-08-28 00:00:00.000000U}"A2020-08-27 00:00:00.000000U|"A2020-08-26 00:00:00.000000U{"A2020-08-25 00:00:00.000000Uz"A2020-08-24 00:00:00.000000Uy"A2020-08-21 00:00:00.000000Ux"A2020-08-20 00:00:00.000000Uw"A2020-08-19 00:00:00.000000Uv"A2020-08-18 00:00:00.000000Uu"A2020-08-17 00:00:00.000000Ut"A2020-08-14 00:00:00.000000Us"A2020-09-25 00:00:00.000000U"A2020-09-24 00:00:00.000000U"A2020-08-13 00:00:00.000000Ur"A2020-08-12 00:00:00.000000Uq"A2020-08-11 00:00:00.000000Up"A2020-08-10 00:00:00.000000Uo"A2020-08-07 00:00:00.000000Un"A2020-08-06 00:00:00.000000Um"A2020-08-05 00:00:00.000000Ul"A2020-08-04 00:00:00.000000Uk"A2020-08-03 00:00:00.000000Uj"A2020-07-31 00:00:00.000000Ui"A2020-07-30 00:00:00.000000Uh"A2020-07-29 00:00:00.000000Ug"A2020-07-28 00:00:00.000000Uf"A2020-07-27 00:00:00.000000Ue"A2020-07-24 00:00:00.000000Ud"A2020-07-23 00:00:00.000000Uc"A2020-07-22 00:00:00.000000Ub"A2020-07-21 00:00:00.000000Ua"A2020-07-20 00:00:00.000000U`"A2020-07-02 00:00:00.000000UT"A2020-07-01 00:00:00.000000US"A2020-11-10 00:00:00.000000U"A2020-11-05 00:00:00.000000U"A2020-10-30 00:00:00.000000U"A2020-10-29 00:00:00.000000U"A2020-10-22 00:00:00.000000U"A2020-10-21 00:00:00.000000U"A2020-10-20 00:00:00.000000U^2020-11-26 00:00:00.000000U"A2020-11-25 00:00:00.000000U"A2020-11-24 00:00:00.000000U"A2020-11-23 00:00:00.000000U"A2020-11-20 00:00:00.000000U"A2020-11-19 00:00:00.000000U"A2020-11-18 00:00:00.000000U"A2020-11-17 00:00:00.000000U"A2020-11-16 00:00:00.000000U"A2020-11-13 00:00:00.000000U"A2020-11-12 00:00:00.000000U"A2020-11-11 00:00:00.000000U"A2020-07-17 00:00:00.000000U_"A2020-07-16 00:00:00.000000U^"A2020-07-15 00:00:00.000000U]"A2020-07-14 00:00:00.000000U\"A2020-07-13 00:00:00.000000U["A2020-07-10 00:00:00.000000UZ"A2020-07-09 00:00:00.000000UY"A2020-07-08 00:00:00.000000UX"A2020-07-07 00:00:00.000000UW"A2020-07-06 00:00:00.000000UV"A2020-07-03 00:00:00.000000UU"A2020-10-12 00:00:00.000000U"A2020-10-09 00:00:00.000000U"A2020-10-08 00:00:00.000000U"A2020-09-28 00:00:00.000000U 5l [:nM, fE$^=  u T 3N  m L + eD#~]< } \vU4-tS2 l K * d C "   Vooooooooo A2017-06-29 00:00:00.000000| A2017-06-29 00:00:00.000000 A2017-06-28 00:00:00.000000 A2017-06-30 00:00:00.000000 A2017-06-30 00:00:00.000000) A2017-06-30 00:00:00.000000M A2017-06-30 00:00:00.000000 A2017-06-30 00:00:00.000000 A2017-06-30 00:00:00.000000w!2017-06-30 00:00:00.000000 A2017-06-30 00:00:00.000000F!2017-06-30 00:00:00.000000x A2017-06-26 00:00:00.000000 G A2017-06-26 00:00:00.000000y A2017-06-27 00:00:00.000000 A2017-06-27 00:00:00.000000 A2017-06-27 00:00:00.0000004 A2017-06-27 00:00:00.000000f A2017-06-27 00:00:00.000000̘ A2017-06-27 00:00:00.000000 A2017-06-27 00:00:00.000000 A2017-06-27 00:00:00.000000 A2017-06-27 00:00:00.000000 A2017-06-27 00:00:00.000000 A2017-06-27 00:00:00.000000: A2017-06-27 00:00:00.000000l A2017-06-27 00:00:00.000000v A2017-06-27 00:00:00.000000g A2017-06-27 00:00:00.000000]( A2017-06-27 00:00:00.000000RZ A2017-06-27 00:00:00.000000G A2017-06-27 00:00:00.000000> A2017-06-27 00:00:00.0000003 A2017-06-27 00:00:00.000000( A2017-06-27 00:00:00.000000, A2017-06-27 00:00:00.000000^ A2017-06-27 00:00:00.000000 A2017-06-29 00:00:00.000000 A2017-06-29 00:00:00.000000( A2017-06-29 00:00:00.000000L A2017-06-29 00:00:00.000000~ A2017-06-29 00:00:00.000000 A2017-06-29 00:00:00.000000!2017-06-29 00:00:00.000000 A2017-06-29 00:00:00.000000E !2017-06-29 00:00:00.000000w A2017-06-27 00:00:00.000000 H A2017-06-27 00:00:00.000000z A2017-06-28 00:00:00.000000 A2017-06-28 00:00:00.000000 A2017-06-28 00:00:00.0000005 A2017-06-28 00:00:00.000000g A2017-06-28 00:00:00.000000̙ A2017-06-28 00:00:00.000000 A2017-06-28 00:00:00.000000 A2017-06-28 00:00:00.000000 A2017-06-28 00:00:00.000000 A2017-06-28 00:00:00.000000 A2017-06-28 00:00:00.000000; A2017-06-28 00:00:00.000000m A2017-06-28 00:00:00.000000v A2017-06-28 00:00:00.000000g A2017-06-28 00:00:00.000000]) A2017-06-28 00:00:00.000000R[ A2017-06-28 00:00:00.000000G A2017-06-28 00:00:00.000000> A2017-06-28 00:00:00.0000003 A2017-06-28 00:00:00.000000( A2017-06-28 00:00:00.000000- A2017-06-28 00:00:00.000000_ A2017-06-28 00:00:00.000000 A2017-06-28 00:00:00.000000 A2017-06-28 00:00:00.000000' A2017-06-28 00:00:00.000000K A2017-06-28 00:00:00.000000} A2017-06-28 00:00:00.000000 A2017-06-28 00:00:00.000000 ;!2017-06-28 00:00:00.000000 A2017-06-28 00:00:00.000000D|!2017-06-28 00:00:00.000000v A2017-06-28 00:00:00.000000 I A2017-06-28 00:00:00.000000{ A2017-06-29 00:00:00.000000 A2017-06-29 00:00:00.000000 A2017-06-29 00:00:00.0000006 A2017-06-29 00:00:00.000000h A2017-06-29 00:00:00.000000̚ A2017-06-29 00:00:00.000000 A2017-06-29 00:00:00.000000 A2017-06-29 00:00:00.000000 A2017-06-29 00:00:00.000000 A2017-06-29 00:00:00.000000 A2017-06-29 00:00:00.000000< A2017-06-29 00:00:00.000000n A2017-06-29 00:00:00.000000v A2017-06-29 00:00:00.000000g A2017-06-29 00:00:00.000000]* A2017-06-29 00:00:00.000000R\ A2017-06-29 00:00:00.000000G A2017-06-29 00:00:00.000000> A2017-06-29 00:00:00.0000003 A2017-06-29 00:00:00.000000( A2017-06-29 00:00:00.000000. A2017-06-29 00:00:00.000000` A2017-06-29 00:00:00.000000 A2017-06-27 00:00:00.000000 A2017-06-27 00:00:00.000000 A2017-06-27 00:00:00.000000& A2017-06-27 00:00:00.000000J A2017-06-27 00:00:00.000000| A2017-06-27 00:00:00.000000 A2017-06-27 00:00:00.000000!2017-06-27 00:00:00.000000 A2017-06-27 00:00:00.000000C!2017-06-27 00:00:00.000000u A2017-06-29 00:00:00.000000 J Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2021-04-26 00:00:00.000000V""A2021-04-23 00:00:00.000000V!"A2021-04-22 00:00:00.000000V "A2021-03-30 00:00:00.000000V"A2021-03-24 00:00:00.000000V "A2021-03-31 00:00:00.000000V"A2021-03-16 00:00:00.000000V"A2021-03-26 00:00:00.000000V"A2021-03-25 00:00:00.000000V"A2021-03-04 00:00:00.000000U"A2021-03-19 00:00:00.000000V "A2021-03-18 00:00:00.000000V "A2021-03-17 00:00:00.000000V"A2021-02-18 00:00:00.000000U"A2021-03-10 00:00:00.000000V"A2021-03-09 00:00:00.000000V"A2021-03-08 00:00:00.000000V"A2021-03-05 00:00:00.000000V"A2021-01-29 00:00:00.000000U"A2021-02-26 00:00:00.000000U"A2021-02-25 00:00:00.000000U"A2021-02-24 00:00:00.000000U"A2021-02-23 00:00:00.000000U"A2021-02-22 00:00:00.000000U"A2021-02-19 00:00:00.000000U"A2021-02-12 00:00:00.000000U"A2021-02-11 00:00:00.000000U"A2021-02-10 00:00:00.000000U"A2021-02-09 00:00:00.000000U"A2021-02-08 00:00:00.000000U"A2021-02-05 00:00:00.000000U"A2021-02-04 00:00:00.000000U"A2021-02-03 00:00:00.000000U"A2021-02-02 00:00:00.000000U"A2021-02-01 00:00:00.000000U"A2021-01-28 00:00:00.000000U"A2021-01-27 00:00:00.000000U"A2021-01-26 00:00:00.000000U"A2021-01-25 00:00:00.000000U"A2021-01-22 00:00:00.000000U"A2021-01-21 00:00:00.000000U"A2021-01-20 00:00:00.000000U"A2021-01-19 00:00:00.000000U"A2021-01-18 00:00:00.000000U"A2021-01-15 00:00:00.000000U"A2021-01-14 00:00:00.000000U"A2021-01-13 00:00:00.000000U"A2021-01-12 00:00:00.000000U"A2021-01-11 00:00:00.000000U"A2021-01-08 00:00:00.000000U"A2021-01-07 00:00:00.000000U"A2021-01-06 00:00:00.000000U"A2021-01-05 00:00:00.000000U"A2021-02-16 00:00:00.000000U"A2021-02-15 00:00:00.000000U"A2021-01-04 00:00:00.000000U"A2020-12-30 00:00:00.000000U"A2020-12-29 00:00:00.000000U"A2020-12-28 00:00:00.000000U"A2020-12-23 00:00:00.000000U"A2020-12-22 00:00:00.000000U"A2020-12-21 00:00:00.000000U"A2020-12-18 00:00:00.000000U"A2020-12-17 00:00:00.000000U"A2020-12-16 00:00:00.000000U"A2020-12-15 00:00:00.000000U"A2020-12-14 00:00:00.000000U"A2020-12-11 00:00:00.000000U"A2020-12-10 00:00:00.000000U"A2020-12-09 00:00:00.000000U"A2020-12-08 00:00:00.000000U"A2020-12-07 00:00:00.000000U"A2020-12-04 00:00:00.000000U"A2020-12-03 00:00:00.000000U"A2020-11-17 00:00:00.000000U"A2020-11-16 00:00:00.000000U"A2021-04-01 00:00:00.000000V"A2021-03-29 00:00:00.000000V"A2021-03-23 00:00:00.000000V "A2021-03-22 00:00:00.000000V "A2021-03-15 00:00:00.000000V"A2021-03-12 00:00:00.000000V"A2021-03-11 00:00:00.000000V^2021-04-21 00:00:00.000000V"A2021-04-20 00:00:00.000000V"A2021-04-19 00:00:00.000000V"A2021-04-16 00:00:00.000000V"A2021-04-15 00:00:00.000000V"A2021-04-14 00:00:00.000000V"A2021-04-13 00:00:00.000000V"A2021-04-12 00:00:00.000000V"A2021-04-09 00:00:00.000000V"A2021-04-08 00:00:00.000000V"A2021-04-07 00:00:00.000000V"A2021-04-06 00:00:00.000000V"A2020-12-02 00:00:00.000000U"A2020-12-01 00:00:00.000000U"A2020-11-30 00:00:00.000000U"A2020-11-27 00:00:00.000000U"A2020-11-26 00:00:00.000000U"A2020-11-25 00:00:00.000000U"A2020-11-24 00:00:00.000000U"A2020-11-23 00:00:00.000000U"A2020-11-20 00:00:00.000000U"A2020-11-19 00:00:00.000000U"A2020-11-18 00:00:00.000000U"A2021-03-03 00:00:00.000000U"A2021-03-02 00:00:00.000000U"A2021-03-01 00:00:00.000000U"A2021-02-17 00:00:00.000000U Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2021-04-26 00:00:00.000000V""A2021-04-23 00:00:00.000000V!"A2021-04-22 00:00:00.000000V "A2021-03-30 00:00:00.000000V"A2021-03-24 00:00:00.000000V "A2021-03-31 00:00:00.000000V"A2021-03-16 00:00:00.000000V"A2021-03-26 00:00:00.000000V"A2021-03-25 00:00:00.000000V"A2021-03-04 00:00:00.000000U"A2021-03-19 00:00:00.000000V "A2021-03-18 00:00:00.000000V "A2021-03-17 00:00:00.000000V"A2021-02-18 00:00:00.000000U"A2021-03-10 00:00:00.000000V"A2021-03-09 00:00:00.000000V"A2021-03-08 00:00:00.000000V"A2021-03-05 00:00:00.000000V"A2021-01-29 00:00:00.000000U"A2021-02-26 00:00:00.000000U"A2021-02-25 00:00:00.000000U"A2021-02-24 00:00:00.000000U"A2021-02-23 00:00:00.000000U"A2021-02-22 00:00:00.000000U"A2021-02-19 00:00:00.000000U"A2021-02-12 00:00:00.000000U"A2021-02-11 00:00:00.000000U"A2021-02-10 00:00:00.000000U"A2021-02-09 00:00:00.000000U"A2021-02-08 00:00:00.000000U"A2021-02-05 00:00:00.000000U"A2021-02-04 00:00:00.000000U"A2021-02-03 00:00:00.000000U"A2021-02-02 00:00:00.000000U"A2021-02-01 00:00:00.000000U"A2021-01-28 00:00:00.000000U"A2021-01-27 00:00:00.000000U"A2021-01-26 00:00:00.000000U"A2021-01-25 00:00:00.000000U"A2021-01-22 00:00:00.000000U"A2021-01-21 00:00:00.000000U"A2021-01-20 00:00:00.000000U"A2021-01-19 00:00:00.000000U"A2021-01-18 00:00:00.000000U"A2021-01-15 00:00:00.000000U"A2021-01-14 00:00:00.000000U"A2021-01-13 00:00:00.000000U"A2021-01-12 00:00:00.000000U"A2021-01-11 00:00:00.000000U"A2021-01-08 00:00:00.000000U"A2021-01-07 00:00:00.000000U"A2021-01-06 00:00:00.000000U"A2021-01-05 00:00:00.000000U"A2021-02-16 00:00:00.000000U"A2021-02-15 00:00:00.000000U"A2021-01-04 00:00:00.000000U"A2020-12-30 00:00:00.000000U"A2020-12-29 00:00:00.000000U"A2020-12-28 00:00:00.000000U"A2020-12-23 00:00:00.000000U"A2020-12-22 00:00:00.000000U"A2020-12-21 00:00:00.000000U"A2020-12-18 00:00:00.000000U"A2020-12-17 00:00:00.000000U"A2020-12-16 00:00:00.000000U"A2020-12-15 00:00:00.000000U"A2020-12-14 00:00:00.000000U"A2020-12-11 00:00:00.000000U"A2020-12-10 00:00:00.000000U"A2020-12-09 00:00:00.000000U"A2020-12-08 00:00:00.000000U"A2020-12-07 00:00:00.000000U"A2020-12-04 00:00:00.000000U"A2020-12-03 00:00:00.000000U"A2020-11-17 00:00:00.000000U"A2020-11-16 00:00:00.000000U"A2021-04-01 00:00:00.000000V"A2021-03-29 00:00:00.000000V"A2021-03-23 00:00:00.000000V "A2021-03-22 00:00:00.000000V "A2021-03-15 00:00:00.000000V"A2021-03-12 00:00:00.000000V"A2021-03-11 00:00:00.000000V^2021-04-21 00:00:00.000000V"A2021-04-20 00:00:00.000000V"A2021-04-19 00:00:00.000000V"A2021-04-16 00:00:00.000000V"A2021-04-15 00:00:00.000000V"A2021-04-14 00:00:00.000000V"A2021-04-13 00:00:00.000000V"A2021-04-12 00:00:00.000000V"A2021-04-09 00:00:00.000000V"A2021-04-08 00:00:00.000000V"A2021-04-07 00:00:00.000000V"A2021-04-06 00:00:00.000000V"A2020-12-02 00:00:00.000000U"A2020-12-01 00:00:00.000000U"A2020-11-30 00:00:00.000000U"A2020-11-27 00:00:00.000000U"A2020-11-26 00:00:00.000000U"A2020-11-25 00:00:00.000000U"A2020-11-24 00:00:00.000000U"A2020-11-23 00:00:00.000000U"A2020-11-20 00:00:00.000000U"A2020-11-19 00:00:00.000000U"A2020-11-18 00:00:00.000000U"A2021-03-03 00:00:00.000000U"A2021-03-02 00:00:00.000000U"A2021-03-01 00:00:00.000000U"A2021-02-17 00:00:00.000000U Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2021-09-09 00:00:00.000000V"A2021-09-08 00:00:00.000000V"A2021-09-07 00:00:00.000000V"A2021-08-17 00:00:00.000000Vs"A2021-08-11 00:00:00.000000Vo"A2021-08-18 00:00:00.000000Vt"A2021-08-03 00:00:00.000000Vi"A2021-08-13 00:00:00.000000Vq"A2021-08-12 00:00:00.000000Vp"A2021-07-22 00:00:00.000000Va"A2021-08-06 00:00:00.000000Vl"A2021-08-05 00:00:00.000000Vk"A2021-08-04 00:00:00.000000Vj"A2021-07-08 00:00:00.000000VW"A2021-07-28 00:00:00.000000Ve"A2021-07-27 00:00:00.000000Vd"A2021-07-26 00:00:00.000000Vc"A2021-07-23 00:00:00.000000Vb"A2021-06-18 00:00:00.000000VI"A2021-07-16 00:00:00.000000V]"A2021-07-15 00:00:00.000000V\"A2021-07-14 00:00:00.000000V["A2021-07-13 00:00:00.000000VZ"A2021-07-12 00:00:00.000000VY"A2021-07-09 00:00:00.000000VX"A2021-07-02 00:00:00.000000VS"A2021-07-01 00:00:00.000000VR"A2021-06-30 00:00:00.000000VQ"A2021-06-29 00:00:00.000000VP"A2021-06-28 00:00:00.000000VO"A2021-06-25 00:00:00.000000VN"A2021-06-24 00:00:00.000000VM"A2021-06-23 00:00:00.000000VL"A2021-06-22 00:00:00.000000VK"A2021-06-21 00:00:00.000000VJ"A2021-06-17 00:00:00.000000VH"A2021-06-16 00:00:00.000000VG"A2021-06-15 00:00:00.000000VF"A2021-06-14 00:00:00.000000VE"A2021-06-11 00:00:00.000000VD"A2021-06-10 00:00:00.000000VC"A2021-06-09 00:00:00.000000VB"A2021-06-08 00:00:00.000000VA"A2021-06-07 00:00:00.000000V@"A2021-06-04 00:00:00.000000V?"A2021-06-03 00:00:00.000000V>"A2021-06-02 00:00:00.000000V="A2021-06-01 00:00:00.000000V<"A2021-05-31 00:00:00.000000V;"A2021-05-28 00:00:00.000000V:"A2021-05-27 00:00:00.000000V9"A2021-05-26 00:00:00.000000V8"A2021-05-25 00:00:00.000000V7"A2021-07-06 00:00:00.000000VU"A2021-07-05 00:00:00.000000VT"A2021-05-24 00:00:00.000000V6"A2021-05-21 00:00:00.000000V5"A2021-05-20 00:00:00.000000V4"A2021-05-19 00:00:00.000000V3"A2021-05-18 00:00:00.000000V2"A2021-05-17 00:00:00.000000V1"A2021-05-14 00:00:00.000000V0"A2021-05-13 00:00:00.000000V/"A2021-05-12 00:00:00.000000V."A2021-05-11 00:00:00.000000V-"A2021-05-10 00:00:00.000000V,"A2021-05-07 00:00:00.000000V+"A2021-05-06 00:00:00.000000V*"A2021-05-05 00:00:00.000000V)"A2021-05-04 00:00:00.000000V("A2021-05-03 00:00:00.000000V'"A2021-04-30 00:00:00.000000V&"A2021-04-29 00:00:00.000000V%"A2021-04-28 00:00:00.000000V$"A2021-04-12 00:00:00.000000V"A2021-04-09 00:00:00.000000V"A2021-08-19 00:00:00.000000Vu"A2021-08-16 00:00:00.000000Vr"A2021-08-10 00:00:00.000000Vn"A2021-08-09 00:00:00.000000Vm"A2021-08-02 00:00:00.000000Vh"A2021-07-30 00:00:00.000000Vg"A2021-07-29 00:00:00.000000Vf^2021-09-06 00:00:00.000000V"A2021-09-03 00:00:00.000000V"A2021-09-02 00:00:00.000000V"A2021-09-01 00:00:00.000000V~"A2021-08-31 00:00:00.000000V}"A2021-08-30 00:00:00.000000V|"A2021-08-27 00:00:00.000000V{"A2021-08-26 00:00:00.000000Vz"A2021-08-25 00:00:00.000000Vy"A2021-08-24 00:00:00.000000Vx"A2021-08-23 00:00:00.000000Vw"A2021-08-20 00:00:00.000000Vv"A2021-04-27 00:00:00.000000V#"A2021-04-26 00:00:00.000000V""A2021-04-23 00:00:00.000000V!"A2021-04-22 00:00:00.000000V "A2021-04-21 00:00:00.000000V"A2021-04-20 00:00:00.000000V"A2021-04-19 00:00:00.000000V"A2021-04-16 00:00:00.000000V"A2021-04-15 00:00:00.000000V"A2021-04-14 00:00:00.000000V"A2021-04-13 00:00:00.000000V"A2021-07-21 00:00:00.000000V`"A2021-07-20 00:00:00.000000V_"A2021-07-19 00:00:00.000000V^"A2021-07-07 00:00:00.000000VV Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2021-09-09 00:00:00.000000V"A2021-09-08 00:00:00.000000V"A2021-09-07 00:00:00.000000V"A2021-08-17 00:00:00.000000Vs"A2021-08-11 00:00:00.000000Vo"A2021-08-18 00:00:00.000000Vt"A2021-08-03 00:00:00.000000Vi"A2021-08-13 00:00:00.000000Vq"A2021-08-12 00:00:00.000000Vp"A2021-07-22 00:00:00.000000Va"A2021-08-06 00:00:00.000000Vl"A2021-08-05 00:00:00.000000Vk"A2021-08-04 00:00:00.000000Vj"A2021-07-08 00:00:00.000000VW"A2021-07-28 00:00:00.000000Ve"A2021-07-27 00:00:00.000000Vd"A2021-07-26 00:00:00.000000Vc"A2021-07-23 00:00:00.000000Vb"A2021-06-18 00:00:00.000000VI"A2021-07-16 00:00:00.000000V]"A2021-07-15 00:00:00.000000V\"A2021-07-14 00:00:00.000000V["A2021-07-13 00:00:00.000000VZ"A2021-07-12 00:00:00.000000VY"A2021-07-09 00:00:00.000000VX"A2021-07-02 00:00:00.000000VS"A2021-07-01 00:00:00.000000VR"A2021-06-30 00:00:00.000000VQ"A2021-06-29 00:00:00.000000VP"A2021-06-28 00:00:00.000000VO"A2021-06-25 00:00:00.000000VN"A2021-06-24 00:00:00.000000VM"A2021-06-23 00:00:00.000000VL"A2021-06-22 00:00:00.000000VK"A2021-06-21 00:00:00.000000VJ"A2021-06-17 00:00:00.000000VH"A2021-06-16 00:00:00.000000VG"A2021-06-15 00:00:00.000000VF"A2021-06-14 00:00:00.000000VE"A2021-06-11 00:00:00.000000VD"A2021-06-10 00:00:00.000000VC"A2021-06-09 00:00:00.000000VB"A2021-06-08 00:00:00.000000VA"A2021-06-07 00:00:00.000000V@"A2021-06-04 00:00:00.000000V?"A2021-06-03 00:00:00.000000V>"A2021-06-02 00:00:00.000000V="A2021-06-01 00:00:00.000000V<"A2021-05-31 00:00:00.000000V;"A2021-05-28 00:00:00.000000V:"A2021-05-27 00:00:00.000000V9"A2021-05-26 00:00:00.000000V8"A2021-05-25 00:00:00.000000V7"A2021-07-06 00:00:00.000000VU"A2021-07-05 00:00:00.000000VT"A2021-05-24 00:00:00.000000V6"A2021-05-21 00:00:00.000000V5"A2021-05-20 00:00:00.000000V4"A2021-05-19 00:00:00.000000V3"A2021-05-18 00:00:00.000000V2"A2021-05-17 00:00:00.000000V1"A2021-05-14 00:00:00.000000V0"A2021-05-13 00:00:00.000000V/"A2021-05-12 00:00:00.000000V."A2021-05-11 00:00:00.000000V-"A2021-05-10 00:00:00.000000V,"A2021-05-07 00:00:00.000000V+"A2021-05-06 00:00:00.000000V*"A2021-05-05 00:00:00.000000V)"A2021-05-04 00:00:00.000000V("A2021-05-03 00:00:00.000000V'"A2021-04-30 00:00:00.000000V&"A2021-04-29 00:00:00.000000V%"A2021-04-28 00:00:00.000000V$"A2021-04-12 00:00:00.000000V"A2021-04-09 00:00:00.000000V"A2021-08-19 00:00:00.000000Vu"A2021-08-16 00:00:00.000000Vr"A2021-08-10 00:00:00.000000Vn"A2021-08-09 00:00:00.000000Vm"A2021-08-02 00:00:00.000000Vh"A2021-07-30 00:00:00.000000Vg"A2021-07-29 00:00:00.000000Vf^2021-09-06 00:00:00.000000V"A2021-09-03 00:00:00.000000V"A2021-09-02 00:00:00.000000V"A2021-09-01 00:00:00.000000V~"A2021-08-31 00:00:00.000000V}"A2021-08-30 00:00:00.000000V|"A2021-08-27 00:00:00.000000V{"A2021-08-26 00:00:00.000000Vz"A2021-08-25 00:00:00.000000Vy"A2021-08-24 00:00:00.000000Vx"A2021-08-23 00:00:00.000000Vw"A2021-08-20 00:00:00.000000Vv"A2021-04-27 00:00:00.000000V#"A2021-04-26 00:00:00.000000V""A2021-04-23 00:00:00.000000V!"A2021-04-22 00:00:00.000000V "A2021-04-21 00:00:00.000000V"A2021-04-20 00:00:00.000000V"A2021-04-19 00:00:00.000000V"A2021-04-16 00:00:00.000000V"A2021-04-15 00:00:00.000000V"A2021-04-14 00:00:00.000000V"A2021-04-13 00:00:00.000000V"A2021-07-21 00:00:00.000000V`"A2021-07-20 00:00:00.000000V_"A2021-07-19 00:00:00.000000V^"A2021-07-07 00:00:00.000000VV Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2022-01-27 00:00:00.000000V"A2022-01-26 00:00:00.000000V"A2022-01-25 00:00:00.000000V"A2022-01-04 00:00:00.000000V"A2021-12-28 00:00:00.000000V"A2022-01-05 00:00:00.000000V"A2021-12-17 00:00:00.000000V"A2021-12-30 00:00:00.000000V"A2021-12-29 00:00:00.000000V"A2021-12-07 00:00:00.000000V"A2021-12-22 00:00:00.000000V"A2021-12-21 00:00:00.000000V"A2021-12-20 00:00:00.000000V"A2021-11-23 00:00:00.000000V"A2021-12-13 00:00:00.000000V"A2021-12-10 00:00:00.000000V"A2021-12-09 00:00:00.000000V"A2021-12-08 00:00:00.000000V"A2021-11-03 00:00:00.000000V"A2021-12-01 00:00:00.000000V"A2021-11-30 00:00:00.000000V"A2021-11-29 00:00:00.000000V"A2021-11-26 00:00:00.000000V"A2021-11-25 00:00:00.000000V"A2021-11-24 00:00:00.000000V"A2021-11-17 00:00:00.000000V"A2021-11-16 00:00:00.000000V"A2021-11-15 00:00:00.000000V"A2021-11-12 00:00:00.000000V"A2021-11-11 00:00:00.000000V"A2021-11-10 00:00:00.000000V"A2021-11-09 00:00:00.000000V"A2021-11-08 00:00:00.000000V"A2021-11-05 00:00:00.000000V"A2021-11-04 00:00:00.000000V"A2021-11-02 00:00:00.000000V"A2021-11-01 00:00:00.000000V"A2021-10-29 00:00:00.000000V"A2021-10-28 00:00:00.000000V"A2021-10-27 00:00:00.000000V"A2021-10-26 00:00:00.000000V"A2021-10-25 00:00:00.000000V"A2021-10-22 00:00:00.000000V"A2021-10-21 00:00:00.000000V"A2021-10-20 00:00:00.000000V"A2021-10-19 00:00:00.000000V"A2021-10-18 00:00:00.000000V"A2021-10-15 00:00:00.000000V"A2021-10-14 00:00:00.000000V"A2021-10-13 00:00:00.000000V"A2021-10-12 00:00:00.000000V"A2021-10-11 00:00:00.000000V"A2021-10-08 00:00:00.000000V"A2021-11-19 00:00:00.000000V"A2021-11-18 00:00:00.000000V"A2021-10-07 00:00:00.000000V"A2021-10-06 00:00:00.000000V"A2021-10-05 00:00:00.000000V"A2021-10-04 00:00:00.000000V"A2021-10-01 00:00:00.000000V"A2021-09-30 00:00:00.000000V"A2021-09-29 00:00:00.000000V"A2021-09-28 00:00:00.000000V"A2021-09-27 00:00:00.000000V"A2021-09-24 00:00:00.000000V"A2021-09-23 00:00:00.000000V"A2021-09-22 00:00:00.000000V"A2021-09-21 00:00:00.000000V"A2021-09-20 00:00:00.000000V"A2021-09-17 00:00:00.000000V"A2021-09-16 00:00:00.000000V"A2021-09-15 00:00:00.000000V"A2021-09-14 00:00:00.000000V"A2021-09-13 00:00:00.000000V"A2021-08-26 00:00:00.000000Vz"A2021-08-25 00:00:00.000000Vy"A2022-01-06 00:00:00.000000V"A2022-01-03 00:00:00.000000V"A2021-12-27 00:00:00.000000V"A2021-12-23 00:00:00.000000V"A2021-12-16 00:00:00.000000V"A2021-12-15 00:00:00.000000V"A2021-12-14 00:00:00.000000V^2022-01-24 00:00:00.000000V"A2022-01-21 00:00:00.000000V"A2022-01-20 00:00:00.000000V"A2022-01-19 00:00:00.000000V"A2022-01-18 00:00:00.000000V"A2022-01-17 00:00:00.000000V"A2022-01-14 00:00:00.000000V"A2022-01-13 00:00:00.000000V"A2022-01-12 00:00:00.000000V"A2022-01-11 00:00:00.000000V"A2022-01-10 00:00:00.000000V"A2022-01-07 00:00:00.000000V"A2021-09-10 00:00:00.000000V"A2021-09-09 00:00:00.000000V"A2021-09-08 00:00:00.000000V"A2021-09-07 00:00:00.000000V"A2021-09-06 00:00:00.000000V"A2021-09-03 00:00:00.000000V"A2021-09-02 00:00:00.000000V"A2021-09-01 00:00:00.000000V~"A2021-08-31 00:00:00.000000V}"A2021-08-30 00:00:00.000000V|"A2021-08-27 00:00:00.000000V{"A2021-12-06 00:00:00.000000V"A2021-12-03 00:00:00.000000V"A2021-12-02 00:00:00.000000V"A2021-11-22 00:00:00.000000V Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2022-01-27 00:00:00.000000V"A2022-01-26 00:00:00.000000V"A2022-01-25 00:00:00.000000V"A2022-01-04 00:00:00.000000V"A2021-12-28 00:00:00.000000V"A2022-01-05 00:00:00.000000V"A2021-12-17 00:00:00.000000V"A2021-12-30 00:00:00.000000V"A2021-12-29 00:00:00.000000V"A2021-12-07 00:00:00.000000V"A2021-12-22 00:00:00.000000V"A2021-12-21 00:00:00.000000V"A2021-12-20 00:00:00.000000V"A2021-11-23 00:00:00.000000V"A2021-12-13 00:00:00.000000V"A2021-12-10 00:00:00.000000V"A2021-12-09 00:00:00.000000V"A2021-12-08 00:00:00.000000V"A2021-11-03 00:00:00.000000V"A2021-12-01 00:00:00.000000V"A2021-11-30 00:00:00.000000V"A2021-11-29 00:00:00.000000V"A2021-11-26 00:00:00.000000V"A2021-11-25 00:00:00.000000V"A2021-11-24 00:00:00.000000V"A2021-11-17 00:00:00.000000V"A2021-11-16 00:00:00.000000V"A2021-11-15 00:00:00.000000V"A2021-11-12 00:00:00.000000V"A2021-11-11 00:00:00.000000V"A2021-11-10 00:00:00.000000V"A2021-11-09 00:00:00.000000V"A2021-11-08 00:00:00.000000V"A2021-11-05 00:00:00.000000V"A2021-11-04 00:00:00.000000V"A2021-11-02 00:00:00.000000V"A2021-11-01 00:00:00.000000V"A2021-10-29 00:00:00.000000V"A2021-10-28 00:00:00.000000V"A2021-10-27 00:00:00.000000V"A2021-10-26 00:00:00.000000V"A2021-10-25 00:00:00.000000V"A2021-10-22 00:00:00.000000V"A2021-10-21 00:00:00.000000V"A2021-10-20 00:00:00.000000V"A2021-10-19 00:00:00.000000V"A2021-10-18 00:00:00.000000V"A2021-10-15 00:00:00.000000V"A2021-10-14 00:00:00.000000V"A2021-10-13 00:00:00.000000V"A2021-10-12 00:00:00.000000V"A2021-10-11 00:00:00.000000V"A2021-10-08 00:00:00.000000V"A2021-11-19 00:00:00.000000V"A2021-11-18 00:00:00.000000V"A2021-10-07 00:00:00.000000V"A2021-10-06 00:00:00.000000V"A2021-10-05 00:00:00.000000V"A2021-10-04 00:00:00.000000V"A2021-10-01 00:00:00.000000V"A2021-09-30 00:00:00.000000V"A2021-09-29 00:00:00.000000V"A2021-09-28 00:00:00.000000V"A2021-09-27 00:00:00.000000V"A2021-09-24 00:00:00.000000V"A2021-09-23 00:00:00.000000V"A2021-09-22 00:00:00.000000V"A2021-09-21 00:00:00.000000V"A2021-09-20 00:00:00.000000V"A2021-09-17 00:00:00.000000V"A2021-09-16 00:00:00.000000V"A2021-09-15 00:00:00.000000V"A2021-09-14 00:00:00.000000V"A2021-09-13 00:00:00.000000V"A2021-08-26 00:00:00.000000Vz"A2021-08-25 00:00:00.000000Vy"A2022-01-06 00:00:00.000000V"A2022-01-03 00:00:00.000000V"A2021-12-27 00:00:00.000000V"A2021-12-23 00:00:00.000000V"A2021-12-16 00:00:00.000000V"A2021-12-15 00:00:00.000000V"A2021-12-14 00:00:00.000000V^2022-01-24 00:00:00.000000V"A2022-01-21 00:00:00.000000V"A2022-01-20 00:00:00.000000V"A2022-01-19 00:00:00.000000V"A2022-01-18 00:00:00.000000V"A2022-01-17 00:00:00.000000V"A2022-01-14 00:00:00.000000V"A2022-01-13 00:00:00.000000V"A2022-01-12 00:00:00.000000V"A2022-01-11 00:00:00.000000V"A2022-01-10 00:00:00.000000V"A2022-01-07 00:00:00.000000V"A2021-09-10 00:00:00.000000V"A2021-09-09 00:00:00.000000V"A2021-09-08 00:00:00.000000V"A2021-09-07 00:00:00.000000V"A2021-09-06 00:00:00.000000V"A2021-09-03 00:00:00.000000V"A2021-09-02 00:00:00.000000V"A2021-09-01 00:00:00.000000V~"A2021-08-31 00:00:00.000000V}"A2021-08-30 00:00:00.000000V|"A2021-08-27 00:00:00.000000V{"A2021-12-06 00:00:00.000000V"A2021-12-03 00:00:00.000000V"A2021-12-02 00:00:00.000000V"A2021-11-22 00:00:00.000000V Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2022-06-16 00:00:00.000000WH"A2022-06-15 00:00:00.000000WG"A2022-06-14 00:00:00.000000WF"A2022-05-24 00:00:00.000000W7"A2022-05-18 00:00:00.000000W3"A2022-05-25 00:00:00.000000W8"A2022-05-10 00:00:00.000000W-"A2022-05-20 00:00:00.000000W5"A2022-05-19 00:00:00.000000W4"A2022-04-28 00:00:00.000000W%"A2022-05-13 00:00:00.000000W0"A2022-05-12 00:00:00.000000W/"A2022-05-11 00:00:00.000000W."A2022-04-12 00:00:00.000000W"A2022-05-04 00:00:00.000000W)"A2022-05-03 00:00:00.000000W("A2022-05-02 00:00:00.000000W'"A2022-04-29 00:00:00.000000W&"A2022-03-23 00:00:00.000000W "A2022-04-22 00:00:00.000000W!"A2022-04-21 00:00:00.000000W "A2022-04-20 00:00:00.000000W"A2022-04-19 00:00:00.000000W"A2022-04-14 00:00:00.000000W"A2022-04-13 00:00:00.000000W"A2022-04-06 00:00:00.000000W"A2022-04-05 00:00:00.000000W"A2022-04-04 00:00:00.000000W"A2022-04-01 00:00:00.000000W"A2022-03-31 00:00:00.000000W"A2022-03-30 00:00:00.000000W"A2022-03-29 00:00:00.000000W"A2022-03-28 00:00:00.000000W"A2022-03-25 00:00:00.000000W"A2022-03-24 00:00:00.000000W"A2022-03-22 00:00:00.000000W "A2022-03-21 00:00:00.000000W "A2022-03-18 00:00:00.000000W "A2022-03-17 00:00:00.000000W "A2022-03-16 00:00:00.000000W"A2022-03-15 00:00:00.000000W"A2022-03-14 00:00:00.000000W"A2022-03-11 00:00:00.000000W"A2022-03-10 00:00:00.000000W"A2022-03-09 00:00:00.000000W"A2022-03-08 00:00:00.000000W"A2022-03-07 00:00:00.000000W"A2022-03-04 00:00:00.000000W"A2022-03-03 00:00:00.000000V"A2022-03-02 00:00:00.000000V"A2022-03-01 00:00:00.000000V"A2022-02-28 00:00:00.000000V"A2022-02-25 00:00:00.000000V"A2022-04-08 00:00:00.000000W"A2022-04-07 00:00:00.000000W"A2022-02-24 00:00:00.000000V"A2022-02-23 00:00:00.000000V"A2022-02-22 00:00:00.000000V"A2022-02-21 00:00:00.000000V"A2022-02-18 00:00:00.000000V"A2022-02-17 00:00:00.000000V"A2022-02-16 00:00:00.000000V"A2022-02-15 00:00:00.000000V"A2022-02-14 00:00:00.000000V"A2022-02-11 00:00:00.000000V"A2022-02-10 00:00:00.000000V"A2022-02-09 00:00:00.000000V"A2022-02-08 00:00:00.000000V"A2022-02-07 00:00:00.000000V"A2022-02-04 00:00:00.000000V"A2022-02-03 00:00:00.000000V"A2022-02-02 00:00:00.000000V"A2022-02-01 00:00:00.000000V"A2022-01-31 00:00:00.000000V"A2022-01-13 00:00:00.000000V"A2022-01-12 00:00:00.000000V"A2022-05-26 00:00:00.000000W9"A2022-05-23 00:00:00.000000W6"A2022-05-17 00:00:00.000000W2"A2022-05-16 00:00:00.000000W1"A2022-05-09 00:00:00.000000W,"A2022-05-06 00:00:00.000000W+"A2022-05-05 00:00:00.000000W*^2022-06-13 00:00:00.000000WE"A2022-06-10 00:00:00.000000WD"A2022-06-09 00:00:00.000000WC"A2022-06-08 00:00:00.000000WB"A2022-06-07 00:00:00.000000WA"A2022-06-06 00:00:00.000000W@"A2022-06-03 00:00:00.000000W?"A2022-06-02 00:00:00.000000W>"A2022-06-01 00:00:00.000000W="A2022-05-31 00:00:00.000000W<"A2022-05-30 00:00:00.000000W;"A2022-05-27 00:00:00.000000W:"A2022-01-28 00:00:00.000000V"A2022-01-27 00:00:00.000000V"A2022-01-26 00:00:00.000000V"A2022-01-25 00:00:00.000000V"A2022-01-24 00:00:00.000000V"A2022-01-21 00:00:00.000000V"A2022-01-20 00:00:00.000000V"A2022-01-19 00:00:00.000000V"A2022-01-18 00:00:00.000000V"A2022-01-17 00:00:00.000000V"A2022-01-14 00:00:00.000000V"A2022-04-27 00:00:00.000000W$"A2022-04-26 00:00:00.000000W#"A2022-04-25 00:00:00.000000W""A2022-04-11 00:00:00.000000W Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2022-06-16 00:00:00.000000WH"A2022-06-15 00:00:00.000000WG"A2022-06-14 00:00:00.000000WF"A2022-05-24 00:00:00.000000W7"A2022-05-18 00:00:00.000000W3"A2022-05-25 00:00:00.000000W8"A2022-05-10 00:00:00.000000W-"A2022-05-20 00:00:00.000000W5"A2022-05-19 00:00:00.000000W4"A2022-04-28 00:00:00.000000W%"A2022-05-13 00:00:00.000000W0"A2022-05-12 00:00:00.000000W/"A2022-05-11 00:00:00.000000W."A2022-04-12 00:00:00.000000W"A2022-05-04 00:00:00.000000W)"A2022-05-03 00:00:00.000000W("A2022-05-02 00:00:00.000000W'"A2022-04-29 00:00:00.000000W&"A2022-03-23 00:00:00.000000W "A2022-04-22 00:00:00.000000W!"A2022-04-21 00:00:00.000000W "A2022-04-20 00:00:00.000000W"A2022-04-19 00:00:00.000000W"A2022-04-14 00:00:00.000000W"A2022-04-13 00:00:00.000000W"A2022-04-06 00:00:00.000000W"A2022-04-05 00:00:00.000000W"A2022-04-04 00:00:00.000000W"A2022-04-01 00:00:00.000000W"A2022-03-31 00:00:00.000000W"A2022-03-30 00:00:00.000000W"A2022-03-29 00:00:00.000000W"A2022-03-28 00:00:00.000000W"A2022-03-25 00:00:00.000000W"A2022-03-24 00:00:00.000000W"A2022-03-22 00:00:00.000000W "A2022-03-21 00:00:00.000000W "A2022-03-18 00:00:00.000000W "A2022-03-17 00:00:00.000000W "A2022-03-16 00:00:00.000000W"A2022-03-15 00:00:00.000000W"A2022-03-14 00:00:00.000000W"A2022-03-11 00:00:00.000000W"A2022-03-10 00:00:00.000000W"A2022-03-09 00:00:00.000000W"A2022-03-08 00:00:00.000000W"A2022-03-07 00:00:00.000000W"A2022-03-04 00:00:00.000000W"A2022-03-03 00:00:00.000000V"A2022-03-02 00:00:00.000000V"A2022-03-01 00:00:00.000000V"A2022-02-28 00:00:00.000000V"A2022-02-25 00:00:00.000000V"A2022-04-08 00:00:00.000000W"A2022-04-07 00:00:00.000000W"A2022-02-24 00:00:00.000000V"A2022-02-23 00:00:00.000000V"A2022-02-22 00:00:00.000000V"A2022-02-21 00:00:00.000000V"A2022-02-18 00:00:00.000000V"A2022-02-17 00:00:00.000000V"A2022-02-16 00:00:00.000000V"A2022-02-15 00:00:00.000000V"A2022-02-14 00:00:00.000000V"A2022-02-11 00:00:00.000000V"A2022-02-10 00:00:00.000000V"A2022-02-09 00:00:00.000000V"A2022-02-08 00:00:00.000000V"A2022-02-07 00:00:00.000000V"A2022-02-04 00:00:00.000000V"A2022-02-03 00:00:00.000000V"A2022-02-02 00:00:00.000000V"A2022-02-01 00:00:00.000000V"A2022-01-31 00:00:00.000000V"A2022-01-13 00:00:00.000000V"A2022-01-12 00:00:00.000000V"A2022-05-26 00:00:00.000000W9"A2022-05-23 00:00:00.000000W6"A2022-05-17 00:00:00.000000W2"A2022-05-16 00:00:00.000000W1"A2022-05-09 00:00:00.000000W,"A2022-05-06 00:00:00.000000W+"A2022-05-05 00:00:00.000000W*^2022-06-13 00:00:00.000000WE"A2022-06-10 00:00:00.000000WD"A2022-06-09 00:00:00.000000WC"A2022-06-08 00:00:00.000000WB"A2022-06-07 00:00:00.000000WA"A2022-06-06 00:00:00.000000W@"A2022-06-03 00:00:00.000000W?"A2022-06-02 00:00:00.000000W>"A2022-06-01 00:00:00.000000W="A2022-05-31 00:00:00.000000W<"A2022-05-30 00:00:00.000000W;"A2022-05-27 00:00:00.000000W:"A2022-01-28 00:00:00.000000V"A2022-01-27 00:00:00.000000V"A2022-01-26 00:00:00.000000V"A2022-01-25 00:00:00.000000V"A2022-01-24 00:00:00.000000V"A2022-01-21 00:00:00.000000V"A2022-01-20 00:00:00.000000V"A2022-01-19 00:00:00.000000V"A2022-01-18 00:00:00.000000V"A2022-01-17 00:00:00.000000V"A2022-01-14 00:00:00.000000V"A2022-04-27 00:00:00.000000W$"A2022-04-26 00:00:00.000000W#"A2022-04-25 00:00:00.000000W""A2022-04-11 00:00:00.000000W Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2022-11-02 00:00:00.000000W"A2022-11-01 00:00:00.000000W"A2022-10-31 00:00:00.000000W"A2022-10-10 00:00:00.000000W"A2022-10-04 00:00:00.000000W"A2022-10-11 00:00:00.000000W"A2022-09-26 00:00:00.000000W"A2022-10-06 00:00:00.000000W"A2022-10-05 00:00:00.000000W"A2022-09-14 00:00:00.000000W"A2022-09-29 00:00:00.000000W"A2022-09-28 00:00:00.000000W"A2022-09-27 00:00:00.000000W"A2022-08-31 00:00:00.000000W}"A2022-09-20 00:00:00.000000W"A2022-09-19 00:00:00.000000W"A2022-09-16 00:00:00.000000W"A2022-09-15 00:00:00.000000W"A2022-08-10 00:00:00.000000Wo"A2022-09-08 00:00:00.000000W"A2022-09-07 00:00:00.000000W"A2022-09-06 00:00:00.000000W"A2022-09-05 00:00:00.000000W"A2022-09-02 00:00:00.000000W"A2022-09-01 00:00:00.000000W~"A2022-08-25 00:00:00.000000Wy"A2022-08-24 00:00:00.000000Wx"A2022-08-23 00:00:00.000000Ww"A2022-08-22 00:00:00.000000Wv"A2022-08-19 00:00:00.000000Wu"A2022-08-18 00:00:00.000000Wt"A2022-08-17 00:00:00.000000Ws"A2022-08-16 00:00:00.000000Wr"A2022-08-12 00:00:00.000000Wq"A2022-08-11 00:00:00.000000Wp"A2022-08-09 00:00:00.000000Wn"A2022-08-08 00:00:00.000000Wm"A2022-08-05 00:00:00.000000Wl"A2022-08-04 00:00:00.000000Wk"A2022-08-03 00:00:00.000000Wj"A2022-08-02 00:00:00.000000Wi"A2022-08-01 00:00:00.000000Wh"A2022-07-29 00:00:00.000000Wg"A2022-07-28 00:00:00.000000Wf"A2022-07-27 00:00:00.000000We"A2022-07-26 00:00:00.000000Wd"A2022-07-25 00:00:00.000000Wc"A2022-07-22 00:00:00.000000Wb"A2022-07-21 00:00:00.000000Wa"A2022-07-20 00:00:00.000000W`"A2022-07-19 00:00:00.000000W_"A2022-07-18 00:00:00.000000W^"A2022-07-15 00:00:00.000000W]"A2022-08-29 00:00:00.000000W{"A2022-08-26 00:00:00.000000Wz"A2022-07-14 00:00:00.000000W\"A2022-07-13 00:00:00.000000W["A2022-07-12 00:00:00.000000WZ"A2022-07-11 00:00:00.000000WY"A2022-07-08 00:00:00.000000WX"A2022-07-07 00:00:00.000000WW"A2022-07-06 00:00:00.000000WV"A2022-07-05 00:00:00.000000WU"A2022-07-04 00:00:00.000000WT"A2022-07-01 00:00:00.000000WS"A2022-06-30 00:00:00.000000WR"A2022-06-29 00:00:00.000000WQ"A2022-06-28 00:00:00.000000WP"A2022-06-27 00:00:00.000000WO"A2022-06-24 00:00:00.000000WN"A2022-06-23 00:00:00.000000WM"A2022-06-22 00:00:00.000000WL"A2022-06-21 00:00:00.000000WK"A2022-06-20 00:00:00.000000WJ"A2022-06-02 00:00:00.000000W>"A2022-06-01 00:00:00.000000W="A2022-10-12 00:00:00.000000W"A2022-10-07 00:00:00.000000W"A2022-10-03 00:00:00.000000W"A2022-09-30 00:00:00.000000W"A2022-09-23 00:00:00.000000W"A2022-09-22 00:00:00.000000W"A2022-09-21 00:00:00.000000W^2022-10-28 00:00:00.000000W"A2022-10-27 00:00:00.000000W"A2022-10-26 00:00:00.000000W"A2022-10-25 00:00:00.000000W"A2022-10-24 00:00:00.000000W"A2022-10-21 00:00:00.000000W"A2022-10-20 00:00:00.000000W"A2022-10-19 00:00:00.000000W"A2022-10-18 00:00:00.000000W"A2022-10-17 00:00:00.000000W"A2022-10-14 00:00:00.000000W"A2022-10-13 00:00:00.000000W"A2022-06-17 00:00:00.000000WI"A2022-06-16 00:00:00.000000WH"A2022-06-15 00:00:00.000000WG"A2022-06-14 00:00:00.000000WF"A2022-06-13 00:00:00.000000WE"A2022-06-10 00:00:00.000000WD"A2022-06-09 00:00:00.000000WC"A2022-06-08 00:00:00.000000WB"A2022-06-07 00:00:00.000000WA"A2022-06-06 00:00:00.000000W@"A2022-06-03 00:00:00.000000W?"A2022-09-13 00:00:00.000000W"A2022-09-12 00:00:00.000000W"A2022-09-09 00:00:00.000000W"A2022-08-30 00:00:00.000000W| Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2022-11-02 00:00:00.000000W"A2022-11-01 00:00:00.000000W"A2022-10-31 00:00:00.000000W"A2022-10-10 00:00:00.000000W"A2022-10-04 00:00:00.000000W"A2022-10-11 00:00:00.000000W"A2022-09-26 00:00:00.000000W"A2022-10-06 00:00:00.000000W"A2022-10-05 00:00:00.000000W"A2022-09-14 00:00:00.000000W"A2022-09-29 00:00:00.000000W"A2022-09-28 00:00:00.000000W"A2022-09-27 00:00:00.000000W"A2022-08-31 00:00:00.000000W}"A2022-09-20 00:00:00.000000W"A2022-09-19 00:00:00.000000W"A2022-09-16 00:00:00.000000W"A2022-09-15 00:00:00.000000W"A2022-08-10 00:00:00.000000Wo"A2022-09-08 00:00:00.000000W"A2022-09-07 00:00:00.000000W"A2022-09-06 00:00:00.000000W"A2022-09-05 00:00:00.000000W"A2022-09-02 00:00:00.000000W"A2022-09-01 00:00:00.000000W~"A2022-08-25 00:00:00.000000Wy"A2022-08-24 00:00:00.000000Wx"A2022-08-23 00:00:00.000000Ww"A2022-08-22 00:00:00.000000Wv"A2022-08-19 00:00:00.000000Wu"A2022-08-18 00:00:00.000000Wt"A2022-08-17 00:00:00.000000Ws"A2022-08-16 00:00:00.000000Wr"A2022-08-12 00:00:00.000000Wq"A2022-08-11 00:00:00.000000Wp"A2022-08-09 00:00:00.000000Wn"A2022-08-08 00:00:00.000000Wm"A2022-08-05 00:00:00.000000Wl"A2022-08-04 00:00:00.000000Wk"A2022-08-03 00:00:00.000000Wj"A2022-08-02 00:00:00.000000Wi"A2022-08-01 00:00:00.000000Wh"A2022-07-29 00:00:00.000000Wg"A2022-07-28 00:00:00.000000Wf"A2022-07-27 00:00:00.000000We"A2022-07-26 00:00:00.000000Wd"A2022-07-25 00:00:00.000000Wc"A2022-07-22 00:00:00.000000Wb"A2022-07-21 00:00:00.000000Wa"A2022-07-20 00:00:00.000000W`"A2022-07-19 00:00:00.000000W_"A2022-07-18 00:00:00.000000W^"A2022-07-15 00:00:00.000000W]"A2022-08-29 00:00:00.000000W{"A2022-08-26 00:00:00.000000Wz"A2022-07-14 00:00:00.000000W\"A2022-07-13 00:00:00.000000W["A2022-07-12 00:00:00.000000WZ"A2022-07-11 00:00:00.000000WY"A2022-07-08 00:00:00.000000WX"A2022-07-07 00:00:00.000000WW"A2022-07-06 00:00:00.000000WV"A2022-07-05 00:00:00.000000WU"A2022-07-04 00:00:00.000000WT"A2022-07-01 00:00:00.000000WS"A2022-06-30 00:00:00.000000WR"A2022-06-29 00:00:00.000000WQ"A2022-06-28 00:00:00.000000WP"A2022-06-27 00:00:00.000000WO"A2022-06-24 00:00:00.000000WN"A2022-06-23 00:00:00.000000WM"A2022-06-22 00:00:00.000000WL"A2022-06-21 00:00:00.000000WK"A2022-06-20 00:00:00.000000WJ"A2022-06-02 00:00:00.000000W>"A2022-06-01 00:00:00.000000W="A2022-10-12 00:00:00.000000W"A2022-10-07 00:00:00.000000W"A2022-10-03 00:00:00.000000W"A2022-09-30 00:00:00.000000W"A2022-09-23 00:00:00.000000W"A2022-09-22 00:00:00.000000W"A2022-09-21 00:00:00.000000W^2022-10-28 00:00:00.000000W"A2022-10-27 00:00:00.000000W"A2022-10-26 00:00:00.000000W"A2022-10-25 00:00:00.000000W"A2022-10-24 00:00:00.000000W"A2022-10-21 00:00:00.000000W"A2022-10-20 00:00:00.000000W"A2022-10-19 00:00:00.000000W"A2022-10-18 00:00:00.000000W"A2022-10-17 00:00:00.000000W"A2022-10-14 00:00:00.000000W"A2022-10-13 00:00:00.000000W"A2022-06-17 00:00:00.000000WI"A2022-06-16 00:00:00.000000WH"A2022-06-15 00:00:00.000000WG"A2022-06-14 00:00:00.000000WF"A2022-06-13 00:00:00.000000WE"A2022-06-10 00:00:00.000000WD"A2022-06-09 00:00:00.000000WC"A2022-06-08 00:00:00.000000WB"A2022-06-07 00:00:00.000000WA"A2022-06-06 00:00:00.000000W@"A2022-06-03 00:00:00.000000W?"A2022-09-13 00:00:00.000000W"A2022-09-12 00:00:00.000000W"A2022-09-09 00:00:00.000000W"A2022-08-30 00:00:00.000000W| :dxW6pO p ` F%_>kJ)cB!S O ? G ZsR1  y X 7 t2 . h & W  |[:  G &  0 A2018-02-21 00:00:00.000000L A2018-02-20 00:00:00.000000Jg2018-02-22 00:00: A2018-02-20 00:00:00.000000> A2018-02-20 00:00:00.000000| A2018-02-20 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-20 00:00:00.000000wD A2018-02-20 00:00:00.000000h A2018-02-20 00:00:00.000000] A2018-02-20 00:00:00.000000S A2018-02-20 00:00:00.000000H2 A2018-02-20 00:00:00.000000?< A2018-02-21 00:00:00.0000004o A2018-02-21 00:00:00.000000) A2018-02-21 00:00:00.000000 A2018-02-21 00:00:00.000000 A2018-02-21 00:00:00.000000 7 A2018-02-21 00:00:00.000000i A2018-02-21 00:00:00.000000 A2018-02-21 00:00:00.000000 A2018-02-21 00:00:00.000000 A2018-02-21 00:00:00.000000 A2018-02-21 00:00:00.000000# A2018-02-21 00:00:00.000000U A2018-02-21 00:00:00.000000!2018-02-21 00:00:00.000000 A2018-02-21 00:00:00.000000962018-02-21 00:00:00.0000002018-02-22 00:00: A2018-02-20 00:00:00.000000p A2018-02-20 00:00:00.000000 A2018-02-21 00:00:00.000000K A2018-02-21 00:00:00.000000} A2018-02-21 00:00:00.000000 A2018-02-21 00:00:00.000000 A2018-02-21 00:00:00.000000 A2018-02-21 00:00:00.000000wE A2018-02-21 00:00:00.000000h A2018-02-21 00:00:00.000000] A2018-02-21 00:00:00.000000S A2018-02-21 00:00:00.000000H3 A2018-02-21 00:00:00.000000?= A2018-02-22 00:00:00.0000004p A2018-02-22 00:00:00.000000) A2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000 8 A2018-02-22 00:00:00.000000j A2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000$ A2018-02-22 00:00:00.000000V A2018-02-22 00:00:00.000000{!2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000 682018-02-22 00:00:00.000000 2018-02-21 00:00:00 A2018-02-21 00:00:00.000000q A2018-02-21 00:00:00.000000 A2018-02-22 00:00:00.000000L A2018-02-22 00:00:00.000000~ A2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000wF A2018-02-22 00:00:00.000000h A2018-02-22 00:00:00.000000] A2018-02-22 00:00:00.000000S A2018-02-22 00:00:00.000000H4 A2018-02-21 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000 A2018-02-21 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-22 00:00:00.000000" A2018-02-21 00:00:00.000000! A2018-02-22 00:00:00.000000 A2018-02-21 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-22 00:00:00.000000 A2018-02-21 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-22 00:00:00.000000 A2018-02-21 00:00:00.000000 A2018-02-20 00:00:00.000000 A2018-02-23 00:00:00.000000 A2018-02-23 00:00:00.000000 A2018-02-23 00:00:00.000000% A2018-02-23 00:00:00.000000W A2018-02-23 00:00:00.000000 x!2018-02-23 00:00:00.000000 A2018-02-23 00:00:00.0000002018-02-23 00:00:00.0000002018-02-26 00:00:00.0000002018-02-26 00:00:00.00000052018-02-26 00:00:00.000000g2018-02-26 00:00:00.0000002018-02-26 00:00: A2018-02-22 00:00:00.000000@ A2018-02-21 00:00:00.000000? A2018-02-22 00:00:00.000000r A2018-02-22 00:00:00.000000 A2018-02-22 00:00:00.000000?> A2018-02-23 00:00:00.000000 A2018-02-23 00:00:00.000000 A2018-02-23 00:00:00.000000 9 A2018-02-23 00:00:00.000000k A2018-02-23 00:00:00.000000 A2018-02-23 00:00:00.000000c2018-02-23 00:00:00.000000LB2018-02-23 00:00:00.000000A!2018-02-23 00:00:00.0000007 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2023-03-21 00:00:00.000000X "A2023-03-20 00:00:00.000000X "A2023-03-17 00:00:00.000000X "A2023-02-24 00:00:00.000000W"A2023-02-20 00:00:00.000000W"A2023-02-27 00:00:00.000000W"A2023-02-10 00:00:00.000000W"A2023-02-22 00:00:00.000000W"A2023-02-21 00:00:00.000000W"A2023-01-31 00:00:00.000000W"A2023-02-15 00:00:00.000000W"A2023-02-14 00:00:00.000000W"A2023-02-13 00:00:00.000000W"A2023-01-17 00:00:00.000000W"A2023-02-06 00:00:00.000000W"A2023-02-03 00:00:00.000000W"A2023-02-02 00:00:00.000000W"A2023-02-01 00:00:00.000000W"A2022-12-28 00:00:00.000000W"A2023-01-25 00:00:00.000000W"A2023-01-24 00:00:00.000000W"A2023-01-23 00:00:00.000000W"A2023-01-20 00:00:00.000000W"A2023-01-19 00:00:00.000000W"A2023-01-18 00:00:00.000000W"A2023-01-11 00:00:00.000000W"A2023-01-10 00:00:00.000000W"A2023-01-09 00:00:00.000000W"A2023-01-06 00:00:00.000000W"A2023-01-05 00:00:00.000000W"A2023-01-04 00:00:00.000000W"A2023-01-03 00:00:00.000000W"A2023-01-02 00:00:00.000000W"A2022-12-30 00:00:00.000000W"A2022-12-29 00:00:00.000000W"A2022-12-27 00:00:00.000000W"A2022-12-23 00:00:00.000000W"A2022-12-22 00:00:00.000000W"A2022-12-21 00:00:00.000000W"A2022-12-20 00:00:00.000000W"A2022-12-19 00:00:00.000000W"A2022-12-16 00:00:00.000000W"A2022-12-15 00:00:00.000000W"A2022-12-14 00:00:00.000000W"A2022-12-13 00:00:00.000000W"A2022-12-12 00:00:00.000000W"A2022-12-09 00:00:00.000000W"A2022-12-08 00:00:00.000000W"A2022-12-07 00:00:00.000000W"A2022-12-06 00:00:00.000000W"A2022-12-05 00:00:00.000000W"A2022-12-02 00:00:00.000000W"A2022-12-01 00:00:00.000000W"A2023-01-13 00:00:00.000000W"A2023-01-12 00:00:00.000000W"A2022-11-30 00:00:00.000000W"A2022-11-29 00:00:00.000000W"A2022-11-28 00:00:00.000000W"A2022-11-25 00:00:00.000000W"A2022-11-24 00:00:00.000000W"A2022-11-23 00:00:00.000000W"A2022-11-22 00:00:00.000000W"A2022-11-21 00:00:00.000000W"A2022-11-18 00:00:00.000000W"A2022-11-17 00:00:00.000000W"A2022-11-16 00:00:00.000000W"A2022-11-15 00:00:00.000000W"A2022-11-14 00:00:00.000000W"A2022-11-11 00:00:00.000000W"A2022-11-10 00:00:00.000000W"A2022-11-09 00:00:00.000000W"A2022-11-08 00:00:00.000000W"A2022-11-07 00:00:00.000000W"A2022-11-04 00:00:00.000000W"A2022-10-19 00:00:00.000000W"A2022-10-18 00:00:00.000000W"A2023-02-28 00:00:00.000000W"A2023-02-23 00:00:00.000000W"A2023-02-17 00:00:00.000000W"A2023-02-16 00:00:00.000000W"A2023-02-09 00:00:00.000000W"A2023-02-08 00:00:00.000000W"A2023-02-07 00:00:00.000000W^2023-03-16 00:00:00.000000X "A2023-03-15 00:00:00.000000X"A2023-03-14 00:00:00.000000X"A2023-03-13 00:00:00.000000X"A2023-03-10 00:00:00.000000X"A2023-03-09 00:00:00.000000X"A2023-03-08 00:00:00.000000X"A2023-03-07 00:00:00.000000X"A2023-03-06 00:00:00.000000X"A2023-03-03 00:00:00.000000X"A2023-03-02 00:00:00.000000W"A2023-03-01 00:00:00.000000W"A2022-11-03 00:00:00.000000W"A2022-11-02 00:00:00.000000W"A2022-11-01 00:00:00.000000W"A2022-10-31 00:00:00.000000W"A2022-10-28 00:00:00.000000W"A2022-10-27 00:00:00.000000W"A2022-10-26 00:00:00.000000W"A2022-10-25 00:00:00.000000W"A2022-10-24 00:00:00.000000W"A2022-10-21 00:00:00.000000W"A2022-10-20 00:00:00.000000W"A2023-01-30 00:00:00.000000W"A2023-01-27 00:00:00.000000W"A2023-01-26 00:00:00.000000W"A2023-01-16 00:00:00.000000W m # TonM, fE$  C  } \ ;NvU4 3  m L + eD~]<-  utS2 l K * [ =wV5 |||||||: A2018-05-17 00:00:00.000000 A2018-05-16 00:00:00.000000 A2018-05-15 00:00:00.000000 A2018-05-14 00:00:00.000000?t A2018-05-14 00:00:00.0000004 A2018-05-14 00:00:00.000000) A2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.000000< A2018-05-14 00:00:00.000000 n A2018-05-17 00:00:00.000000 A2018-05-17 00:00:00.000000 A2018-05-17 00:00:00.0000009 A2018-05-17 00:00:00.000000+ A2018-05-17 00:00:00.000000] A2018-05-17 00:00:00.000000 A2018-05-17 00:00:00.000000^!2018-05-17 00:00:00.000000 A2018-05-17 00:00:00.000000$!2018-05-17 00:00:00.000000V A2018-05-14 00:00:00.000000 & A2018-05-14 00:00:00.000000( A2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.000000D A2018-05-14 00:00:00.000000v A2018-05-14 00:00:00.000000¨ A2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.000000J A2018-05-14 00:00:00.000000w| A2018-05-14 00:00:00.000000h A2018-05-14 00:00:00.000000^ A2018-05-14 00:00:00.000000S8 A2018-05-16 00:00:00.000000Hl A2018-05-15 00:00:00.000000?u A2018-05-15 00:00:00.0000004 A2018-05-15 00:00:00.000000) A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000= A2018-05-15 00:00:00.000000 o A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.0000008 A2018-05-16 00:00:00.000000* A2018-05-16 00:00:00.000000\ A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000!2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000# "!2018-05-16 00:00:00.000000U A2018-05-15 00:00:00.000000 ' A2018-05-14 00:00:00.0000006 A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000E A2018-05-15 00:00:00.000000w A2018-05-15 00:00:00.000000© A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000K A2018-05-15 00:00:00.000000w} A2018-05-15 00:00:00.000000h A2018-05-15 00:00:00.000000^ A2018-05-15 00:00:00.000000S9 A2018-05-14 00:00:00.000000 A2018-05-16 00:00:00.000000?v A2018-05-16 00:00:00.0000004 A2018-05-16 00:00:00.000000) A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000> A2018-05-16 00:00:00.000000 p A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.0000007 A2018-05-15 00:00:00.000000) A2018-05-15 00:00:00.000000[ A2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000 d!2018-05-15 00:00:00.000000 A2018-05-15 00:00:00.000000":!2018-05-15 00:00:00.000000T A2018-05-16 00:00:00.000000 ( A2018-05-14 00:00:00.000000X A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000F A2018-05-16 00:00:00.000000x A2018-05-16 00:00:00.000000ª A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000 A2018-05-16 00:00:00.000000L A2018-05-16 00:00:00.000000w~ A2018-05-16 00:00:00.000000h A2018-05-16 00:00:00.000000^ A2018-05-16 00:00:00.000000S: A2018-05-15 00:00:00.000000Hk A2018-05-14 00:00:00.000000Hj A2018-05-15 00:00:00.000000Y!2018-05-17 00:00:00.000000) A2018-05-16 00:00:00.000000Z A2018-05-17 00:00:00.000000? A2018-05-17 00:00:00.000000 q A2018-05-14 00:00:00.000000 A2018-05-14 00:00:00.000000 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2023-03-21 00:00:00.000000X "A2023-03-20 00:00:00.000000X "A2023-03-17 00:00:00.000000X "A2023-02-24 00:00:00.000000W"A2023-02-20 00:00:00.000000W"A2023-02-27 00:00:00.000000W"A2023-02-10 00:00:00.000000W"A2023-02-22 00:00:00.000000W"A2023-02-21 00:00:00.000000W"A2023-01-31 00:00:00.000000W"A2023-02-15 00:00:00.000000W"A2023-02-14 00:00:00.000000W"A2023-02-13 00:00:00.000000W"A2023-01-17 00:00:00.000000W"A2023-02-06 00:00:00.000000W"A2023-02-03 00:00:00.000000W"A2023-02-02 00:00:00.000000W"A2023-02-01 00:00:00.000000W"A2022-12-28 00:00:00.000000W"A2023-01-25 00:00:00.000000W"A2023-01-24 00:00:00.000000W"A2023-01-23 00:00:00.000000W"A2023-01-20 00:00:00.000000W"A2023-01-19 00:00:00.000000W"A2023-01-18 00:00:00.000000W"A2023-01-11 00:00:00.000000W"A2023-01-10 00:00:00.000000W"A2023-01-09 00:00:00.000000W"A2023-01-06 00:00:00.000000W"A2023-01-05 00:00:00.000000W"A2023-01-04 00:00:00.000000W"A2023-01-03 00:00:00.000000W"A2023-01-02 00:00:00.000000W"A2022-12-30 00:00:00.000000W"A2022-12-29 00:00:00.000000W"A2022-12-27 00:00:00.000000W"A2022-12-23 00:00:00.000000W"A2022-12-22 00:00:00.000000W"A2022-12-21 00:00:00.000000W"A2022-12-20 00:00:00.000000W"A2022-12-19 00:00:00.000000W"A2022-12-16 00:00:00.000000W"A2022-12-15 00:00:00.000000W"A2022-12-14 00:00:00.000000W"A2022-12-13 00:00:00.000000W"A2022-12-12 00:00:00.000000W"A2022-12-09 00:00:00.000000W"A2022-12-08 00:00:00.000000W"A2022-12-07 00:00:00.000000W"A2022-12-06 00:00:00.000000W"A2022-12-05 00:00:00.000000W"A2022-12-02 00:00:00.000000W"A2022-12-01 00:00:00.000000W"A2023-01-13 00:00:00.000000W"A2023-01-12 00:00:00.000000W"A2022-11-30 00:00:00.000000W"A2022-11-29 00:00:00.000000W"A2022-11-28 00:00:00.000000W"A2022-11-25 00:00:00.000000W"A2022-11-24 00:00:00.000000W"A2022-11-23 00:00:00.000000W"A2022-11-22 00:00:00.000000W"A2022-11-21 00:00:00.000000W"A2022-11-18 00:00:00.000000W"A2022-11-17 00:00:00.000000W"A2022-11-16 00:00:00.000000W"A2022-11-15 00:00:00.000000W"A2022-11-14 00:00:00.000000W"A2022-11-11 00:00:00.000000W"A2022-11-10 00:00:00.000000W"A2022-11-09 00:00:00.000000W"A2022-11-08 00:00:00.000000W"A2022-11-07 00:00:00.000000W"A2022-11-04 00:00:00.000000W"A2022-10-19 00:00:00.000000W"A2022-10-18 00:00:00.000000W"A2023-02-28 00:00:00.000000W"A2023-02-23 00:00:00.000000W"A2023-02-17 00:00:00.000000W"A2023-02-16 00:00:00.000000W"A2023-02-09 00:00:00.000000W"A2023-02-08 00:00:00.000000W"A2023-02-07 00:00:00.000000W^2023-03-16 00:00:00.000000X "A2023-03-15 00:00:00.000000X"A2023-03-14 00:00:00.000000X"A2023-03-13 00:00:00.000000X"A2023-03-10 00:00:00.000000X"A2023-03-09 00:00:00.000000X"A2023-03-08 00:00:00.000000X"A2023-03-07 00:00:00.000000X"A2023-03-06 00:00:00.000000X"A2023-03-03 00:00:00.000000X"A2023-03-02 00:00:00.000000W"A2023-03-01 00:00:00.000000W"A2022-11-03 00:00:00.000000W"A2022-11-02 00:00:00.000000W"A2022-11-01 00:00:00.000000W"A2022-10-31 00:00:00.000000W"A2022-10-28 00:00:00.000000W"A2022-10-27 00:00:00.000000W"A2022-10-26 00:00:00.000000W"A2022-10-25 00:00:00.000000W"A2022-10-24 00:00:00.000000W"A2022-10-21 00:00:00.000000W"A2022-10-20 00:00:00.000000W"A2023-01-30 00:00:00.000000W"A2023-01-27 00:00:00.000000W"A2023-01-26 00:00:00.000000W"A2023-01-16 00:00:00.000000W Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2023-08-09 00:00:00.000000Xn"A2023-08-08 00:00:00.000000Xm"A2023-08-07 00:00:00.000000Xl"A2023-07-17 00:00:00.000000X]"A2023-07-11 00:00:00.000000XY"A2023-07-18 00:00:00.000000X^"A2023-07-03 00:00:00.000000XS"A2023-07-13 00:00:00.000000X["A2023-07-12 00:00:00.000000XZ"A2023-06-21 00:00:00.000000XK"A2023-07-06 00:00:00.000000XV"A2023-07-05 00:00:00.000000XU"A2023-07-04 00:00:00.000000XT"A2023-06-07 00:00:00.000000XA"A2023-06-27 00:00:00.000000XO"A2023-06-26 00:00:00.000000XN"A2023-06-23 00:00:00.000000XM"A2023-06-22 00:00:00.000000XL"A2023-05-18 00:00:00.000000X3"A2023-06-15 00:00:00.000000XG"A2023-06-14 00:00:00.000000XF"A2023-06-13 00:00:00.000000XE"A2023-06-12 00:00:00.000000XD"A2023-06-09 00:00:00.000000XC"A2023-06-08 00:00:00.000000XB"A2023-06-01 00:00:00.000000X="A2023-05-31 00:00:00.000000X<"A2023-05-30 00:00:00.000000X;"A2023-05-29 00:00:00.000000X:"A2023-05-26 00:00:00.000000X9"A2023-05-25 00:00:00.000000X8"A2023-05-24 00:00:00.000000X7"A2023-05-23 00:00:00.000000X6"A2023-05-22 00:00:00.000000X5"A2023-05-19 00:00:00.000000X4"A2023-05-17 00:00:00.000000X2"A2023-05-16 00:00:00.000000X1"A2023-05-15 00:00:00.000000X0"A2023-05-12 00:00:00.000000X/"A2023-05-11 00:00:00.000000X."A2023-05-10 00:00:00.000000X-"A2023-05-09 00:00:00.000000X,"A2023-05-08 00:00:00.000000X+"A2023-05-05 00:00:00.000000X*"A2023-05-04 00:00:00.000000X)"A2023-05-03 00:00:00.000000X("A2023-05-02 00:00:00.000000X'"A2023-04-28 00:00:00.000000X&"A2023-04-27 00:00:00.000000X%"A2023-04-26 00:00:00.000000X$"A2023-04-25 00:00:00.000000X#"A2023-04-24 00:00:00.000000X""A2023-04-21 00:00:00.000000X!"A2023-06-05 00:00:00.000000X?"A2023-06-02 00:00:00.000000X>"A2023-04-20 00:00:00.000000X "A2023-04-19 00:00:00.000000X"A2023-04-18 00:00:00.000000X"A2023-04-17 00:00:00.000000X"A2023-04-14 00:00:00.000000X"A2023-04-13 00:00:00.000000X"A2023-04-12 00:00:00.000000X"A2023-04-11 00:00:00.000000X"A2023-04-06 00:00:00.000000X"A2023-04-05 00:00:00.000000X"A2023-04-04 00:00:00.000000X"A2023-04-03 00:00:00.000000X"A2023-03-31 00:00:00.000000X"A2023-03-30 00:00:00.000000X"A2023-03-29 00:00:00.000000X"A2023-03-28 00:00:00.000000X"A2023-03-27 00:00:00.000000X"A2023-03-24 00:00:00.000000X"A2023-03-23 00:00:00.000000X"A2023-03-07 00:00:00.000000X"A2023-03-06 00:00:00.000000X"A2023-07-19 00:00:00.000000X_"A2023-07-14 00:00:00.000000X\"A2023-07-10 00:00:00.000000XX"A2023-07-07 00:00:00.000000XW"A2023-06-30 00:00:00.000000XR"A2023-06-29 00:00:00.000000XQ"A2023-06-28 00:00:00.000000XP^2023-08-04 00:00:00.000000Xk"A2023-08-03 00:00:00.000000Xj"A2023-08-02 00:00:00.000000Xi"A2023-08-01 00:00:00.000000Xh"A2023-07-31 00:00:00.000000Xg"A2023-07-28 00:00:00.000000Xf"A2023-07-27 00:00:00.000000Xe"A2023-07-26 00:00:00.000000Xd"A2023-07-25 00:00:00.000000Xc"A2023-07-24 00:00:00.000000Xb"A2023-07-21 00:00:00.000000Xa"A2023-07-20 00:00:00.000000X`"A2023-03-22 00:00:00.000000X "A2023-03-21 00:00:00.000000X "A2023-03-20 00:00:00.000000X "A2023-03-17 00:00:00.000000X "A2023-03-16 00:00:00.000000X "A2023-03-15 00:00:00.000000X"A2023-03-14 00:00:00.000000X"A2023-03-13 00:00:00.000000X"A2023-03-10 00:00:00.000000X"A2023-03-09 00:00:00.000000X"A2023-03-08 00:00:00.000000X"A2023-06-20 00:00:00.000000XJ"A2023-06-19 00:00:00.000000XI"A2023-06-16 00:00:00.000000XH"A2023-06-06 00:00:00.000000X@ Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2023-08-09 00:00:00.000000Xn"A2023-08-08 00:00:00.000000Xm"A2023-08-07 00:00:00.000000Xl"A2023-07-17 00:00:00.000000X]"A2023-07-11 00:00:00.000000XY"A2023-07-18 00:00:00.000000X^"A2023-07-03 00:00:00.000000XS"A2023-07-13 00:00:00.000000X["A2023-07-12 00:00:00.000000XZ"A2023-06-21 00:00:00.000000XK"A2023-07-06 00:00:00.000000XV"A2023-07-05 00:00:00.000000XU"A2023-07-04 00:00:00.000000XT"A2023-06-07 00:00:00.000000XA"A2023-06-27 00:00:00.000000XO"A2023-06-26 00:00:00.000000XN"A2023-06-23 00:00:00.000000XM"A2023-06-22 00:00:00.000000XL"A2023-05-18 00:00:00.000000X3"A2023-06-15 00:00:00.000000XG"A2023-06-14 00:00:00.000000XF"A2023-06-13 00:00:00.000000XE"A2023-06-12 00:00:00.000000XD"A2023-06-09 00:00:00.000000XC"A2023-06-08 00:00:00.000000XB"A2023-06-01 00:00:00.000000X="A2023-05-31 00:00:00.000000X<"A2023-05-30 00:00:00.000000X;"A2023-05-29 00:00:00.000000X:"A2023-05-26 00:00:00.000000X9"A2023-05-25 00:00:00.000000X8"A2023-05-24 00:00:00.000000X7"A2023-05-23 00:00:00.000000X6"A2023-05-22 00:00:00.000000X5"A2023-05-19 00:00:00.000000X4"A2023-05-17 00:00:00.000000X2"A2023-05-16 00:00:00.000000X1"A2023-05-15 00:00:00.000000X0"A2023-05-12 00:00:00.000000X/"A2023-05-11 00:00:00.000000X."A2023-05-10 00:00:00.000000X-"A2023-05-09 00:00:00.000000X,"A2023-05-08 00:00:00.000000X+"A2023-05-05 00:00:00.000000X*"A2023-05-04 00:00:00.000000X)"A2023-05-03 00:00:00.000000X("A2023-05-02 00:00:00.000000X'"A2023-04-28 00:00:00.000000X&"A2023-04-27 00:00:00.000000X%"A2023-04-26 00:00:00.000000X$"A2023-04-25 00:00:00.000000X#"A2023-04-24 00:00:00.000000X""A2023-04-21 00:00:00.000000X!"A2023-06-05 00:00:00.000000X?"A2023-06-02 00:00:00.000000X>"A2023-04-20 00:00:00.000000X "A2023-04-19 00:00:00.000000X"A2023-04-18 00:00:00.000000X"A2023-04-17 00:00:00.000000X"A2023-04-14 00:00:00.000000X"A2023-04-13 00:00:00.000000X"A2023-04-12 00:00:00.000000X"A2023-04-11 00:00:00.000000X"A2023-04-06 00:00:00.000000X"A2023-04-05 00:00:00.000000X"A2023-04-04 00:00:00.000000X"A2023-04-03 00:00:00.000000X"A2023-03-31 00:00:00.000000X"A2023-03-30 00:00:00.000000X"A2023-03-29 00:00:00.000000X"A2023-03-28 00:00:00.000000X"A2023-03-27 00:00:00.000000X"A2023-03-24 00:00:00.000000X"A2023-03-23 00:00:00.000000X"A2023-03-07 00:00:00.000000X"A2023-03-06 00:00:00.000000X"A2023-07-19 00:00:00.000000X_"A2023-07-14 00:00:00.000000X\"A2023-07-10 00:00:00.000000XX"A2023-07-07 00:00:00.000000XW"A2023-06-30 00:00:00.000000XR"A2023-06-29 00:00:00.000000XQ"A2023-06-28 00:00:00.000000XP^2023-08-04 00:00:00.000000Xk"A2023-08-03 00:00:00.000000Xj"A2023-08-02 00:00:00.000000Xi"A2023-08-01 00:00:00.000000Xh"A2023-07-31 00:00:00.000000Xg"A2023-07-28 00:00:00.000000Xf"A2023-07-27 00:00:00.000000Xe"A2023-07-26 00:00:00.000000Xd"A2023-07-25 00:00:00.000000Xc"A2023-07-24 00:00:00.000000Xb"A2023-07-21 00:00:00.000000Xa"A2023-07-20 00:00:00.000000X`"A2023-03-22 00:00:00.000000X "A2023-03-21 00:00:00.000000X "A2023-03-20 00:00:00.000000X "A2023-03-17 00:00:00.000000X "A2023-03-16 00:00:00.000000X "A2023-03-15 00:00:00.000000X"A2023-03-14 00:00:00.000000X"A2023-03-13 00:00:00.000000X"A2023-03-10 00:00:00.000000X"A2023-03-09 00:00:00.000000X"A2023-03-08 00:00:00.000000X"A2023-06-20 00:00:00.000000XJ"A2023-06-19 00:00:00.000000XI"A2023-06-16 00:00:00.000000XH"A2023-06-06 00:00:00.000000X@ ! 0 @ P ` p(8Ofvt AA2023-04-14 00:00:00.000000@@98 yfinance2025-11-15 15:45:41.013913t AA2023-04-05 00:00:00.000000@<@=@<=@yfinance2025-11-15 15:45:41.013886t AA2023-03-14 00:00:00.000000@:.@:@93@@:z@r@70 yfinance2025-11-15 15:45:41.013884t AA2023-03-13 00:00:00.000000@:aG@:ff`@9\ @:`@6`yfinance2025-11-15 15:45:41.013882t AA2023-03-10 00:00:00.000000@:p@:`@:8Q@:Q@7 yfinance2025-11-15 15:45:41.013881t AA2023-03-09 00:00:00.000000@:f`@:f`@:=p@:.@7xcyfinance2025-11-15 15:45:41.013879t AA2023-03-08 00:00:00.000000@:@:)@:z@: @d@7Zyfinance2025-11-15 15:45:41.013877t AA2023-03-07 00:00:00.000000@;(@;B`@:`@:=@7xcyfinance2025-11-15 15:45:41.013875t AA2023-03-06 00:00:00.000000@;@;Q@;@;#ɦ@7Ĝyfinance2025-11-15 15:45:41.013874t AA2023-03-03 00:00:00.000000@;(@;p@;z@;pN@8yfinance2025-11-15 15:45:41.013872t AA2023-03-02 00:00:00.000000@:@;B`@:@;z'@7)@yfinance2025-11-15 15:45:41.013870t~ AA2023-03-01 00:00:00.000000@;`@;8Q@:=@:Z@7Xyfinance2025-11-15 15:45:41.013869t} AA2023-02-28 00:00:00.000000@;Q@;\)@:€@;B`o9@7߄yfinance2025-11-15 15:45:41.013867t| AA2023-02-27 00:00:00.000000@;\ @;`@;=p@;pZd@8yfinance2025-11-15 15:45:41.013865 !. > N ^ u $;K[k *t9 AA2022-11-23 00:00:00.000000@>@>`@= @>u@:J@yfinance2025-11-15 15:45:41.013746t8 AA2022-11-22 00:00:00.000000@= @@>#@= =@>#@:e1yfinance2025-11-15 15:45:41.013744t7 AA2022-11-21 00:00:00.000000@>Ǯ @>@=z@=Q@: yfinance2025-11-15 15:45:41.013742t6 AA2022-11-18 00:00:00.000000@>u€@> @>W @@>Q$@:9yfinance2025-11-15 15:45:41.013741t5 AA2022-11-17 00:00:00.000000@?z@?B`@>\ @>33@;@:r yfinance2025-11-15 15:45:41.013739t4 AA2022-11-16 00:00:00.000000@?\ @?z@@>@? =5@;.yfinance2025-11-15 15:45:41.013737t3 AA2022-11-15 00:00:00.000000@>@?`@>aG@?m@;*{yfinance2025-11-15 15:45:41.013735m2 AA2022-11-14 00:00:00.000000@?f` @=@>\ E@:Zyfinance2025-11-15 15:45:41.013733t1 AA2022-11-11 00:00:00.000000@@p@@ٙ@?@@#"@G @?`@;@ yfinance2025-11-15 15:45:41.013721t* AA2022-11-02 00:00:00.000000@@&f`@@&f`@?#@?Q$@;myfinance2025-11-15 15:45:41.013720t) AA2022-11-01 00:00:00.000000@?@@@@@?@@z0@<*`yfinance2025-11-15 15:45:41.013718t( AA2022-10-31 00:00:00.000000@?(@?@@?@?p@; yfinance2025-11-15 15:45:41.013716m' AA2022-10-28 00:00:00.000000@?u€@?Q@?8Q@;WR`yfinance2025-11-15 15:45:41.013715t& AA2022-10-27 00:00:00.000000@>@?Ǯ @>33@@?v@;yfinance2025-11-15 15:45:41.013713t% AA2022-10-26 00:00:00.000000@>Q@>@@>Q@>z@:֠yfinance2025-11-15 15:45:41.013711m$ AA2022-10-25 00:00:00.000000@>=p@=@> @;`yfinance2025-11-15 15:45:41.013710t# AA2022-10-24 00:00:00.000000@=@>ff`@=z@@>t@:\9yfinance2025-11-15 15:45:41.013708t" AA2022-10-21 00:00:00.000000@=33@@=`@G @>G @@?L@=Q@=f` @:/byfinance2025-11-15 15:45:41.013686t AA2022-10-04 00:00:00.000000@>G @?@>#@?@;*{yfinance2025-11-15 15:45:41.013685m AA2022-10-03 00:00:00.000000@;@>@;@:E`yfinance2025-11-15 15:45:41.013683t AA2022-09-30 00:00:00.000000@;€@@>@p@>p@=f`@>z@:Wyfinance2025-11-15 15:45:41.013674t AA2022-09-23 00:00:00.000000@?ff`@?@=@>G")@; yfinance2025-11-15 15:45:41.013673f AA2022-09-22 00:00:00.000000!!@?3@@? x@;րyfinance2025-11-15 15:45:41.013671t AA2022-09-21 00:00:00.000000@@}p@@@@Tz@@@=. yfinance2025-11-15 15:45:41.013669t AA2022-09-20 00:00:00.000000@@@@@޸`@@E@@k C@<„yfinance2025-11-15 15:45:41.013668t AA2022-09-19 00:00:00.000000@@=@@€@@@@@)c@=yfinance2025-11-15 15:45:41.013666t AA2022-09-16 00:00:00.000000@@:@@@ @@5€@@`k@<yfinance2025-11-15 15:45:41.013664t AA2022-09-15 00:00:00.000000@@z@@@@@@@@^`gg@<yfinance2025-11-15 15:45:41.013662m AA2022-09-14 00:00:00.000000@@G @@3@@@E!b@@=@>33@ @:r yfinance2025-11-15 15:45:41.013650t AA2022-09-05 00:00:00.000000@>ff`@>k @<`@=f`Qo@:/byfinance2025-11-15 15:45:41.013649t AA2022-09-02 00:00:00.000000@?@?@@>k @>)]@;yfinance2025-11-15 15:45:41.013647t~ AA2022-09-01 00:00:00.000000@?`@@ @?W @@?ff`z@;@yfinance2025-11-15 15:45:41.013645t} AA2022-08-31 00:00:00.000000@A!G@A8Q@?z@?r@;{yfinance2025-11-15 15:45:41.013643t| AA2022-08-30 00:00:00.000000@A0@A @@@@@e@=yfinance2025-11-15 15:45:41.013641t{ AA2022-08-29 00:00:00.000000@A33@@Ak @@3@@A:@e@>-yfinance2025-11-15 15:45:41.013640tz AA2022-08-26 00:00:00.000000@A@B@AQ@AQ@>V@yfinance2025-11-15 15:45:41.013638ty AA2022-08-25 00:00:00.000000@A@A\ @AE@A=e@?(`yfinance2025-11-15 15:45:41.013636tx AA2022-08-24 00:00:00.000000@@3@@A @@3@@AaG}@>pyfinance2025-11-15 15:45:41.013635 ! 0 G W g w=Mk{*tw AA2022-08-23 00:00:00.000000@@)@A#@@)@A>@=k@yfinance2025-11-15 15:45:41.013632mv AA2022-08-22 00:00:00.000000@A @A.@@)"i@=Ɣyfinance2025-11-15 15:45:41.013631tu AA2022-08-19 00:00:00.000000@AL@Ac@@€@A @=yfinance2025-11-15 15:45:41.013629tt AA2022-08-18 00:00:00.000000@AJ=@Ac@@3@@AO\ @@>Qyfinance2025-11-15 15:45:41.013627ts AA2022-08-17 00:00:00.000000@Au€@A@A.@A33@@> Byfinance2025-11-15 15:45:41.013626tr AA2022-08-16 00:00:00.000000@@@As3@@@@A\)<@>hyfinance2025-11-15 15:45:41.013624tq AA2022-08-12 00:00:00.000000@A`@A @@ @@Q3@=;yfinance2025-11-15 15:45:41.013622tp AA2022-08-11 00:00:00.000000@@Ǯ @A@@Ǯ @@9_@=1yfinance2025-11-15 15:45:41.013621to AA2022-08-10 00:00:00.000000@A @A+ @@3@@@Q@=uyfinance2025-11-15 15:45:41.013619fn AA2022-08-09 00:00:00.000000@@ٙ"@@f`"@=Ɣyfinance2025-11-15 15:45:41.013617tm AA2022-08-08 00:00:00.000000@@@A @@@@@@=`yfinance2025-11-15 15:45:41.013615tl AA2022-08-05 00:00:00.000000@@s3@@@ @@@p@@zh@= Ayfinance2025-11-15 15:45:41.013614fk AA2022-08-04 00:00:00.000000@@\ @@ !l@ @? @R@;Ryfinance2025-11-15 15:45:41.013605tf AA2022-07-28 00:00:00.000000@?=p@?\ @>@?u€=@; yfinance2025-11-15 15:45:41.013604te AA2022-07-27 00:00:00.000000@>p@? =@>@? =@;.yfinance2025-11-15 15:45:41.013602td AA2022-07-26 00:00:00.000000@>W @@>@>=p@>\)@: yfinance2025-11-15 15:45:41.013600tc AA2022-07-25 00:00:00.000000@>@>`@>@>z@Ey@:k@yfinance2025-11-15 15:45:41.013599tb AA2022-07-22 00:00:00.000000@=L@>=p@=L@>K@:\9yfinance2025-11-15 15:45:41.013597ta AA2022-07-21 00:00:00.000000@>=p@>G @=@=p)@9Byfinance2025-11-15 15:45:41.013595t` AA2022-07-20 00:00:00.000000@?aG@?k @>W @@>F@:byfinance2025-11-15 15:45:41.013594t_ AA2022-07-19 00:00:00.000000@?z@?Q@?\ @?z@!@;yfinance2025-11-15 15:45:41.013592t^ AA2022-07-18 00:00:00.000000@>`@?p@>`@?z @;@yfinance2025-11-15 15:45:41.013590m] AA2022-07-15 00:00:00.000000@>@>(@>@:yfinance2025-11-15 15:45:41.013589t\ AA2022-07-14 00:00:00.000000@?8Q@?@>(@>=4@:yfinance2025-11-15 15:45:41.013587t[ AA2022-07-13 00:00:00.000000@?@?)@>@?8Q@;WR`yfinance2025-11-15 15:45:41.013585tZ AA2022-07-12 00:00:00.000000@>f`@?Q@>`@?Q"@;myfinance2025-11-15 15:45:41.013583tY AA2022-07-11 00:00:00.000000@>@?p@=@@>@@;!yfinance2025-11-15 15:45:41.013582tX AA2022-07-08 00:00:00.000000@>@?(@>`@>-+@:) yfinance2025-11-15 15:45:41.013580tW AA2022-07-07 00:00:00.000000@>33@@?z@>(@>`@:1yfinance2025-11-15 15:45:41.013578 ! 0 @ W g w/?O_otZ AA2023-01-10 00:00:00.000000@;@<(@;p@;=E@8J@yfinance2025-11-15 15:45:41.013803tY AA2023-01-09 00:00:00.000000@;@;)@;Q@; ?@8+yfinance2025-11-15 15:45:41.013802tX AA2023-01-06 00:00:00.000000@<@<@;@<\ d@8yfinance2025-11-15 15:45:41.013800tW AA2023-01-05 00:00:00.000000@33@@==@=\ @9) yfinance2025-11-15 15:45:41.013782tM AA2022-12-21 00:00:00.000000@=Ǯ @>\ @=z@@='i@:8Zyfinance2025-11-15 15:45:41.013780tL AA2022-12-20 00:00:00.000000@=@=Ǯ @=`@=X@9յyfinance2025-11-15 15:45:41.013778tK AA2022-12-19 00:00:00.000000@=@>8Q@=@= @9yfinance2025-11-15 15:45:41.013776tJ AA2022-12-16 00:00:00.000000@=€@>.@=8Q@=k U}@9 yfinance2025-11-15 15:45:41.013774tI AA2022-12-15 00:00:00.000000@>aG@>)@=€@=€@:<րyfinance2025-11-15 15:45:41.013773tH AA2022-12-14 00:00:00.000000@>33@@>3@@>.@>3@9I@:yfinance2025-11-15 15:45:41.013771tG AA2022-12-13 00:00:00.000000@>z@>`@=`@>L_!@:`yfinance2025-11-15 15:45:41.013769tF AA2022-12-12 00:00:00.000000@=\ @>33@@=\ @>33@@:r yfinance2025-11-15 15:45:41.013768tE AA2022-12-09 00:00:00.000000@=Q@=G@==p@=!@:yfinance2025-11-15 15:45:41.013766tD AA2022-12-08 00:00:00.000000@=p@>z@=@=r<@9yfinance2025-11-15 15:45:41.013764tC AA2022-12-07 00:00:00.000000@=@@>L@=3@@=3@a@:@yfinance2025-11-15 15:45:41.013763mB AA2022-12-06 00:00:00.000000@=)@>@=)$g@:E`yfinance2025-11-15 15:45:41.013761tA AA2022-12-05 00:00:00.000000@=)@>`@=`@= @H@:!yfinance2025-11-15 15:45:41.013759t@ AA2022-12-02 00:00:00.000000@>@>`@=@=f`T@:/byfinance2025-11-15 15:45:41.013758t? AA2022-12-01 00:00:00.000000@>@>G@>G @>[@:byfinance2025-11-15 15:45:41.013756t> AA2022-11-30 00:00:00.000000@>.@>k @=@>B` P@:yfinance2025-11-15 15:45:41.013754t= AA2022-11-29 00:00:00.000000@=@>p@=z@>` n@:`yfinance2025-11-15 15:45:41.013752t< AA2022-11-28 00:00:00.000000@=z@>\ @=#@=\ n@9) yfinance2025-11-15 15:45:41.013751t; AA2022-11-25 00:00:00.000000@= @>ff`@=G @=P!@9 yfinance2025-11-15 15:45:41.013749t: AA2022-11-24 00:00:00.000000@>@> @@=f`@> =_@:N@yfinance2025-11-15 15:45:41.013747 !' 7 G W g w/?O_ot{ AA2023-02-24 00:00:00.000000@: @;@: @;ff` I@7 yfinance2025-11-15 15:45:41.013863tz AA2023-02-23 00:00:00.000000@;33@@;8Q@:G@: @7 yfinance2025-11-15 15:45:41.013861ty AA2023-02-22 00:00:00.000000@;`@;@:€@;6@7 yfinance2025-11-15 15:45:41.013860tx AA2023-02-21 00:00:00.000000@;=@;G@;p@;` @809yfinance2025-11-15 15:45:41.013858tw AA2023-02-20 00:00:00.000000@;3@@;G@;@;-S@84yfinance2025-11-15 15:45:41.013856tv AA2023-02-17 00:00:00.000000@;`@; @@;@;V@8=yfinance2025-11-15 15:45:41.013854tu AA2023-02-16 00:00:00.000000@;G@;@@;Q@;sY@8=yfinance2025-11-15 15:45:41.013852tt AA2023-02-15 00:00:00.000000@<`@<(@;@;QL@8Fyfinance2025-11-15 15:45:41.013851ts AA2023-02-14 00:00:00.000000@;@@#@>.@=\ @=G@:* yfinance2025-11-15 15:45:41.013576tU AA2022-07-05 00:00:00.000000@>k @>z@= @>\ I@:SAyfinance2025-11-15 15:45:41.013574tT AA2022-07-04 00:00:00.000000@>z@@>`@=f`@>8Q?@:w yfinance2025-11-15 15:45:41.013573tS AA2022-07-01 00:00:00.000000@=@>@=8Q@>ff`Z?@:{yfinance2025-11-15 15:45:41.013571tR AA2022-06-30 00:00:00.000000@=G @=3@@=`@=@9yfinance2025-11-15 15:45:41.013569tQ AA2022-06-29 00:00:00.000000@>33@@>W @@=G @=\ *@9) yfinance2025-11-15 15:45:41.013568tP AA2022-06-28 00:00:00.000000@=@@>@=@>aG΅@:yfinance2025-11-15 15:45:41.013566tO AA2022-06-27 00:00:00.000000@>k @>k @==@=@3@:ARyfinance2025-11-15 15:45:41.013564tN AA2022-06-24 00:00:00.000000@=@>@=@>G @:yfinance2025-11-15 15:45:41.013562tM AA2022-06-23 00:00:00.000000@<€@=p@#@=u€@=3@9yfinance2025-11-15 15:45:41.013557tJ AA2022-06-20 00:00:00.000000@=€@>@=z@=f@9yfinance2025-11-15 15:45:41.013555tI AA2022-06-17 00:00:00.000000@>=@>3@@<@=3@ @:@yfinance2025-11-15 15:45:41.013553tH AA2022-06-16 00:00:00.000000@>@? =@>(@>ff`>@:{yfinance2025-11-15 15:45:41.013552mG AA2022-06-15 00:00:00.000000@>z@@>`@>m@:Byfinance2025-11-15 15:45:41.013550tF AA2022-06-14 00:00:00.000000@>u€@>@=Q@>zU@:Wyfinance2025-11-15 15:45:41.013548tE AA2022-06-13 00:00:00.000000@>G@?\ @>#@>ff`@:{yfinance2025-11-15 15:45:41.013546tD AA2022-06-10 00:00:00.000000@@@@@>3@@>G@; yfinance2025-11-15 15:45:41.013545tC AA2022-06-09 00:00:00.000000@@@@=@@ @@.@=%) yfinance2025-11-15 15:45:41.013543tB AA2022-06-08 00:00:00.000000@@h@@@@.@@ @\@=yfinance2025-11-15 15:45:41.013541tA AA2022-06-07 00:00:00.000000@@@@3@@@p@@}p@< yfinance2025-11-15 15:45:41.013539t@ AA2022-06-06 00:00:00.000000@@Q@@ @@@8Q@@ @<֠yfinance2025-11-15 15:45:41.013537t? AA2022-06-03 00:00:00.000000@@:@@@u€@@.@@W @@<yfinance2025-11-15 15:45:41.013536t> AA2022-06-02 00:00:00.000000@@33@@@\)@?)@@(]@R`yfinance2025-11-15 15:45:41.013524t7 AA2022-05-24 00:00:00.000000@@@A@@@@ @@=~֠yfinance2025-11-15 15:45:41.013522t6 AA2022-05-23 00:00:00.000000@@G@@Q@@@@y0@=uyfinance2025-11-15 15:45:41.013520 T A {Z9uT3mL+ S K d "B\ e ~ ] <   2 l * C c!b;  e D jwW7sR1kJ)00A2019-01-23 00:00:00.000000@ A2019-01-22 00:00:00.000000XR A2019-01-21 00:00:00.000000XQ!2019-01-18 00:00:00.000000XP A2019-01-18 00:00:00.000000c2019-01-23 00:00:00.00000 A2019-01-17 00:00:00.000000c A2019-01-16 00:00:00.000000 A2019-01-16 00:00:00.000000 A2019-01-16 00:00:00.000000 A2019-01-16 00:00:00.000000 A2019-01-16 00:00:00.000000! A2019-01-16 00:00:00.000000S A2019-01-16 00:00:00.000000 A2019-01-16 00:00:00.000000- A2019-01-16 00:00:00.000000_ A2019-01-16 00:00:00.000000 A2019-01-16 00:00:00.000000 A2019-01-16 00:00:00.000000 A2019-01-18 00:00:00.000000U A2019-01-17 00:00:00.000000T)2019-01-21 00:00:00.00 A2019-01-17 00:00:00.000000 A2019-01-18 00:00:00.000000# A2019-01-17 00:00:00.000000" A2019-01-18 00:00:00.000000 A2019-01-17 00:00:00.000000 A2019-01-18 00:00:00.000000/ A2019-01-17 00:00:00.000000. A2019-01-18 00:00:00.000000a A2019-01-17 00:00:00.000000` A2019-01-17 00:00:00.000000 A2019-01-17 00:00:00.000000<2019-01-17 00:00:00.000000 A}2019-01-21 00:00:00. A2019-01-18 00:00:00.000000 A2019-01-17 00:00:00.000000 A2019-01-16 00:00:00.000000 A2019-01-17 00:00:00.000000 A2019-01-16 00:00:00.000000 A2019-01-17 00:00:00.0000005R A2019-01-17 00:00:00.000000* A2019-01-17 00:00:00.000000 A2019-01-17 00:00:00.000000 A2019-01-17 00:00:00.000000  A2019-01-17 00:00:00.000000L A2019-01-17 00:00:00.000000~ A2019-01-17 00:00:00.000000 A2019-01-17 00:00:00.000000 A2019-01-17 00:00:00.000000 A2019-01-17 00:00:00.000000 A2019-01-17 00:00:00.0000008 A2019-01-17 00:00:00.000000i A2019-01-17 00:00:00.000000!2019-01-18 00:00:00.000000 A2019-01-18 00:00:00.000000}!2019-01-21 00:00:00.000000 A2019-01-18 00:00:00.000000 A2019-01-17 00:00:00.000000 2019-01-21 00:00:00.00 A2019-01-18 00:00:00.000000 A2019-01-18 00:00:00.000000  A2019-01-18 00:00:00.000000M A2019-01-18 00:00:00.000000 A2019-01-18 00:00:00.000000 A2019-01-18 00:00:00.000000 A2019-01-18 00:00:00.000000 A2019-01-18 00:00:00.000000 A2019-01-18 00:00:00.0000009 A2019-01-18 00:00:00.000000j c2019-01-21 00:00:00.000000 B2019-01-18 00:00:00.000000 !2019-01-17 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-18 00:00:00.000000 &2019-01-22 00:00:00.0000 A2019-01-18 00:00:00.0000005S A2019-01-18 00:00:00.000000* A2019-01-18 00:00:00.000000 A2019-01-18 00:00:00.000000t2019-01-21 00:00:00.000000t2019-01-21 00:00:00.000000 %2019-01-21 00:00:00.000000W>2019-01-21 00:00:00.0000002019-01-21 00:00: A2019-01-18 00:00:00.000000 A2019-01-18 00:00:00.000000 A2019-01-18 00:00:00.000000 A2019-01-17 00:00:00.000000 A2019-01-18 00:00:00.000000 A2019-01-17 00:00:00.000000 A2019-01-18 00:00:00.000000 A2019-01-17 00:00:00.000000 A2019-01-18 00:00:00.000000x) A2019-01-17 00:00:00.000000x( A2019-01-16 00:00:00.000000x' A2019-01-18 00:00:00.000000i A2019-01-17 00:00:00.000000i A2019-01-18 00:00:00.000000^ A2019-01-17 00:00:00.000000^ A2019-01-18 00:00:00.000000S A2019-01-17 00:00:00.000000S A2019-01-18 00:00:00.000000I A2019-01-17 00:00:00.000000I A2019-01-18 00:00:00.000000@! A2019-01-17 00:00:00.000000@ 2019-01-18 00:00:00.000000k2019-01-18 00:00:00.000000 $J2019-01-18 00:00:00.000000V)2019-01-18 00:00:00.0000002019-01-18 00:00:00.0000002019-01-18 00:00:00.0000002019-01-18 00:00:00.000000D2019-01-18 00:00:00.000000v2019-01-18 00:00:00.000000c2019-01-23 00:00:00.0000007 A2019-01-23 00:00:00.000000- A2019-01-23 00:00:00.000000" ! 0 @ P ` p/?O_om5 AA2022-05-20 00:00:00.000000@@3@@A33@@@)"@<`yfinance2025-11-15 15:45:41.013519t4 AA2022-05-19 00:00:00.000000@@@@ @@@xQ@@zT@<@yfinance2025-11-15 15:45:41.013517m3 AA2022-05-18 00:00:00.000000"@A^`@@z@@@Q@<yfinance2025-11-15 15:45:41.013515f2 AA2022-05-17 00:00:00.000000!#@@@@3@r@=p@=@=Q@9V@yfinance2025-11-15 15:45:41.013508t. AA2022-05-11 00:00:00.000000@=Q@>\ @==@>z@@9yfinance2025-11-15 15:45:41.013507t- AA2022-05-10 00:00:00.000000@=Ǯ @>k @=W @@=3@@9RJyfinance2025-11-15 15:45:41.013505t, AA2022-05-09 00:00:00.000000@?ff`@?ff`@=Q@=p@9[yfinance2025-11-15 15:45:41.013503t+ AA2022-05-06 00:00:00.000000@?Ǯ @?Ǯ @>Ǯ @?B`?@:Ơyfinance2025-11-15 15:45:41.013501t* AA2022-05-05 00:00:00.000000@@&f`@@8Q@?ff`@?@:(yfinance2025-11-15 15:45:41.013500m) AA2022-05-04 00:00:00.000000@? @@E@?) @;HIyfinance2025-11-15 15:45:41.013498t( AA2022-05-03 00:00:00.000000@@&f`@@:@@? @@?G@;.yfinance2025-11-15 15:45:41.013496t' AA2022-05-02 00:00:00.000000@@n@@\ @?@@.$@;܀yfinance2025-11-15 15:45:41.013491t& AA2022-04-29 00:00:00.000000@@ff`@@\ @@W @@@s3@@< yfinance2025-11-15 15:45:41.013490t% AA2022-04-28 00:00:00.000000@@Y@@s3@@@`@@W @SO@;ܴ@yfinance2025-11-15 15:45:41.013488t$ AA2022-04-27 00:00:00.000000@@`@@W @@?@@@L @;>@yfinance2025-11-15 15:45:41.013486t# AA2022-04-26 00:00:00.000000@@Y@@xQ@@+ @@L@;>@yfinance2025-11-15 15:45:41.013484t" AA2022-04-25 00:00:00.000000@@!G@@ff`@?€@@=pN@; `yfinance2025-11-15 15:45:41.013482t! AA2022-04-22 00:00:00.000000@@\ @@8Q@?f`@@)j,@;xN yfinance2025-11-15 15:45:41.013480t AA2022-04-21 00:00:00.000000@@O\ @@}p@@!G@@!G!:@;yfinance2025-11-15 15:45:41.013479t AA2022-04-20 00:00:00.000000@?`@@W @@?=@@@\@;kyfinance2025-11-15 15:45:41.013477t AA2022-04-19 00:00:00.000000@?3@@? @?G @? @@;%]yfinance2025-11-15 15:45:41.013475t AA2022-04-14 00:00:00.000000@?33@@?@?33@@?G)@:yfinance2025-11-15 15:45:41.013473t AA2022-04-13 00:00:00.000000@?Ǯ @?Ǯ @?B`@?u€@:myfinance2025-11-15 15:45:41.013471t AA2022-04-12 00:00:00.000000@?=@?@? =@?Ǯ t@;E`yfinance2025-11-15 15:45:41.013469t AA2022-04-11 00:00:00.000000@?`@?G@?z@?QQ@; ,yfinance2025-11-15 15:45:41.013468t AA2022-04-08 00:00:00.000000@?@? @?G @?@:yfinance2025-11-15 15:45:41.013466t AA2022-04-07 00:00:00.000000@?@?€@?.@?aG@:yfinance2025-11-15 15:45:41.013464t AA2022-04-06 00:00:00.000000@?B`@?3@@>@?pQ@:@yfinance2025-11-15 15:45:41.013462t AA2022-04-05 00:00:00.000000@>@@?Q@>)@?L`{@:yfinance2025-11-15 15:45:41.013461t AA2022-04-04 00:00:00.000000@? =@?B`@>@> @1@:Kyfinance2025-11-15 15:45:41.013459 !' 7 N ^ n ~ ;K[k{#t AA2022-04-01 00:00:00.000000@>p@?33@@>8Q@>N@:`yfinance2025-11-15 15:45:41.013457t AA2022-03-31 00:00:00.000000@>ff`@>`@= @>(7@9yfinance2025-11-15 15:45:41.013456t AA2022-03-30 00:00:00.000000@=@>@=L@>@9yfinance2025-11-15 15:45:41.013454t AA2022-03-29 00:00:00.000000@=@=Ǯ @=`@=Luf@8yfinance2025-11-15 15:45:41.013452t AA2022-03-28 00:00:00.000000@=z@=@=(@==@9/_ yfinance2025-11-15 15:45:41.013451t AA2022-03-25 00:00:00.000000@<)@=`@<`@=aG@9 syfinance2025-11-15 15:45:41.013449t AA2022-03-24 00:00:00.000000@=(@=(@`@>33@@< @=u€@9yfinance2025-11-15 15:45:41.013442t AA2022-03-18 00:00:00.000000@=f`@>aG@=@>( =@9yfinance2025-11-15 15:45:41.013441t AA2022-03-17 00:00:00.000000@<€@>(@<€@>(i@9yfinance2025-11-15 15:45:41.013439t AA2022-03-16 00:00:00.000000@= @>(@<@<@8s yfinance2025-11-15 15:45:41.013437t AA2022-03-15 00:00:00.000000@<@=`@<.@=@9Iyfinance2025-11-15 15:45:41.013435m AA2022-03-14 00:00:00.000000@=z@=@<}@8Pyfinance2025-11-15 15:45:41.013434m AA2022-03-11 00:00:00.000000@=u€@> =@=33@@8)yfinance2025-11-15 15:45:41.013432m AA2022-03-10 00:00:00.000000@=@>33@@==p:@8yfinance2025-11-15 15:45:41.013430t AA2022-03-09 00:00:00.000000@=33@@>33@@<@=@ @9gyfinance2025-11-15 15:45:41.013429t AA2022-03-08 00:00:00.000000@:z@@<3@@:z@@t1I& , wT  }_ Z g D ! r O<"A2023-12-28 00:00:00.000000X"A2023-12-27 00:00:00.000000X"A2023-12-22 00:00:00.000000X"A2023-12-01 00:00:00.000000X"A2023-11-27 00:00:00.000000X"A2023-12-04 00:00:00.000000X"A2023-11-17 00:00:00.000000X"A2023-11-29 00:00:00.000000X"A2023-11-28 00:00:00.000000X"A2023-11-07 00:00:00.000000X"A2023-11-22 00:00:00.000000X"A2023-11-21 00:00:00.000000X"A2023-11-20 00:00:00.000000X"A2023-10-24 00:00:00.000000X"A2023-11-13 00:00:00.000000X"A2023-11-10 00:00:00.000000X"A2023-11-09 00:00:00.000000X"A2023-11-08 00:00:00.000000X"A2023-10-04 00:00:00.000000X"A2023-11-01 00:00:00.000000X"A2023-10-31 00:00:00.000000X"A2023-10-30 00:00:00.000000X"A2023-10-27 00:00:00.000000X"A2023-10-26 00:00:00.000000X"A2023-10-25 00:00:00.000000X"A2023-10-18 00:00:00.000000X"A2023-10-17 00:00:00.000000X"A2023-10-16 00:00:00.000000X"A2023-10-13 00:00:00.000000X"A2023-10-12 00:00:00.000000X"A2023-10-11 00:00:00.000000X"A2023-10-10 00:00:00.000000X"A2023-10-09 00:00:00.000000X"A2023-10-06 00:00:00.000000X"A2023-10-05 00:00:00.000000X"A2023-10-03 00:00:00.000000X"A2023-10-02 00:00:00.000000X"A2023-09-29 00:00:00.000000X"A2023-09-28 00:00:00.000000X"A2023-09-27 00:00:00.000000X"A2023-09-26 00:00:00.000000X"A2023-09-25 00:00:00.000000X"A2023-09-22 00:00:00.000000X"A2023-09-21 00:00:00.000000X"A2023-09-20 00:00:00.000000X"A2023-09-19 00:00:00.000000X"A2023-09-18 00:00:00.000000X"A2023-09-15 00:00:00.000000X"A2023-09-14 00:00:00.000000X"A2023-09-13 00:00:00.000000X"A2023-09-12 00:00:00.000000X"A2023-09-11 00:00:00.000000X"A2023-09-08 00:00:00.000000X"A2023-10-20 00:00:00.000000X"A2023-10-19 00:00:00.000000X"A2023-09-07 00:00:00.000000X"A2023-09-06 00:00:00.000000X"A2023-09-05 00:00:00.000000X"A2023-09-04 00:00:00.000000X"A2023-09-01 00:00:00.000000X~"A2023-08-31 00:00:00.000000X}"A2023-08-30 00:00:00.000000X|"A2023-08-29 00:00:00.000000X{"A2023-08-28 00:00:00.000000Xz"A2023-08-25 00:00:00.000000Xy"A2023-08-24 00:00:00.000000Xx"A2023-08-23 00:00:00.000000Xw"A2023-08-22 00:00:00.000000Xv"A2023-08-21 00:00:00.000000Xu"A2023-08-18 00:00:00.000000Xt"A2023-08-17 00:00:00.000000Xs"A2023-08-16 00:00:00.000000Xr"A2023-08-14 00:00:00.000000Xq"A2023-08-11 00:00:00.000000Xp"A2023-07-26 00:00:00.000000Xd"A2023-07-25 00:00:00.000000Xc"A2023-12-05 00:00:00.000000X"A2023-11-30 00:00:00.000000X"A2023-11-24 00:00:00.000000X"A2023-11-23 00:00:00.000000X"A2023-11-16 00:00:00.000000X"A2023-11-15 00:00:00.000000X"A2023-11-14 00:00:00.000000X^2023-12-21 00:00:00.000000X"A2023-12-20 00:00:00.000000X"A2023-12-19 00:00:00.000000X"A2023-12-18 00:00:00.000000X"A2023-12-15 00:00:00.000000X"A2023-12-14 00:00:00.000000X"A2023-12-13 00:00:00.000000X"A2023-12-12 00:00:00.000000X"A2023-12-11 00:00:00.000000X"A2023-12-08 00:00:00.000000X"A2023-12-07 00:00:00.000000X"A2023-12-06 00:00:00.000000X"A2023-08-10 00:00:00.000000Xo"A2023-08-09 00:00:00.000000Xn"A2023-08-08 00:00:00.000000Xm"A2023-08-07 00:00:00.000000Xl"A2023-08-04 00:00:00.000000Xk"A2023-08-03 00:00:00.000000Xj"A2023-08-02 00:00:00.000000Xi"A2023-08-01 00:00:00.000000Xh"A2023-07-31 00:00:00.000000Xg"A2023-07-28 00:00:00.000000Xf"A2023-07-27 00:00:00.000000Xe"A2023-11-06 00:00:00.000000X"A2023-11-03 00:00:00.000000X"A2023-11-02 00:00:00.000000X"A2023-10-23 00:00:00.000000X Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2023-12-28 00:00:00.000000X"A2023-12-27 00:00:00.000000X"A2023-12-22 00:00:00.000000X"A2023-12-01 00:00:00.000000X"A2023-11-27 00:00:00.000000X"A2023-12-04 00:00:00.000000X"A2023-11-17 00:00:00.000000X"A2023-11-29 00:00:00.000000X"A2023-11-28 00:00:00.000000X"A2023-11-07 00:00:00.000000X"A2023-11-22 00:00:00.000000X"A2023-11-21 00:00:00.000000X"A2023-11-20 00:00:00.000000X"A2023-10-24 00:00:00.000000X"A2023-11-13 00:00:00.000000X"A2023-11-10 00:00:00.000000X"A2023-11-09 00:00:00.000000X"A2023-11-08 00:00:00.000000X"A2023-10-04 00:00:00.000000X"A2023-11-01 00:00:00.000000X"A2023-10-31 00:00:00.000000X"A2023-10-30 00:00:00.000000X"A2023-10-27 00:00:00.000000X"A2023-10-26 00:00:00.000000X"A2023-10-25 00:00:00.000000X"A2023-10-18 00:00:00.000000X"A2023-10-17 00:00:00.000000X"A2023-10-16 00:00:00.000000X"A2023-10-13 00:00:00.000000X"A2023-10-12 00:00:00.000000X"A2023-10-11 00:00:00.000000X"A2023-10-10 00:00:00.000000X"A2023-10-09 00:00:00.000000X"A2023-10-06 00:00:00.000000X"A2023-10-05 00:00:00.000000X"A2023-10-03 00:00:00.000000X"A2023-10-02 00:00:00.000000X"A2023-09-29 00:00:00.000000X"A2023-09-28 00:00:00.000000X"A2023-09-27 00:00:00.000000X"A2023-09-26 00:00:00.000000X"A2023-09-25 00:00:00.000000X"A2023-09-22 00:00:00.000000X"A2023-09-21 00:00:00.000000X"A2023-09-20 00:00:00.000000X"A2023-09-19 00:00:00.000000X"A2023-09-18 00:00:00.000000X"A2023-09-15 00:00:00.000000X"A2023-09-14 00:00:00.000000X"A2023-09-13 00:00:00.000000X"A2023-09-12 00:00:00.000000X"A2023-09-11 00:00:00.000000X"A2023-09-08 00:00:00.000000X"A2023-10-20 00:00:00.000000X"A2023-10-19 00:00:00.000000X"A2023-09-07 00:00:00.000000X"A2023-09-06 00:00:00.000000X"A2023-09-05 00:00:00.000000X"A2023-09-04 00:00:00.000000X"A2023-09-01 00:00:00.000000X~"A2023-08-31 00:00:00.000000X}"A2023-08-30 00:00:00.000000X|"A2023-08-29 00:00:00.000000X{"A2023-08-28 00:00:00.000000Xz"A2023-08-25 00:00:00.000000Xy"A2023-08-24 00:00:00.000000Xx"A2023-08-23 00:00:00.000000Xw"A2023-08-22 00:00:00.000000Xv"A2023-08-21 00:00:00.000000Xu"A2023-08-18 00:00:00.000000Xt"A2023-08-17 00:00:00.000000Xs"A2023-08-16 00:00:00.000000Xr"A2023-08-14 00:00:00.000000Xq"A2023-08-11 00:00:00.000000Xp"A2023-07-26 00:00:00.000000Xd"A2023-07-25 00:00:00.000000Xc"A2023-12-05 00:00:00.000000X"A2023-11-30 00:00:00.000000X"A2023-11-24 00:00:00.000000X"A2023-11-23 00:00:00.000000X"A2023-11-16 00:00:00.000000X"A2023-11-15 00:00:00.000000X"A2023-11-14 00:00:00.000000X^2023-12-21 00:00:00.000000X"A2023-12-20 00:00:00.000000X"A2023-12-19 00:00:00.000000X"A2023-12-18 00:00:00.000000X"A2023-12-15 00:00:00.000000X"A2023-12-14 00:00:00.000000X"A2023-12-13 00:00:00.000000X"A2023-12-12 00:00:00.000000X"A2023-12-11 00:00:00.000000X"A2023-12-08 00:00:00.000000X"A2023-12-07 00:00:00.000000X"A2023-12-06 00:00:00.000000X"A2023-08-10 00:00:00.000000Xo"A2023-08-09 00:00:00.000000Xn"A2023-08-08 00:00:00.000000Xm"A2023-08-07 00:00:00.000000Xl"A2023-08-04 00:00:00.000000Xk"A2023-08-03 00:00:00.000000Xj"A2023-08-02 00:00:00.000000Xi"A2023-08-01 00:00:00.000000Xh"A2023-07-31 00:00:00.000000Xg"A2023-07-28 00:00:00.000000Xf"A2023-07-27 00:00:00.000000Xe"A2023-11-06 00:00:00.000000X"A2023-11-03 00:00:00.000000X"A2023-11-02 00:00:00.000000X"A2023-10-23 00:00:00.000000X i wV5[:tM, fE$N= u T 3  - m L + eD# ~< " v4n S2 l K * o^] d C  N A2019-05-28 00:00:00.000000 A2019-05-27 00:00:00.000000 A2019-05-24 00:00:00.000000 A2019-05-28 00:00:00.000000 A2019-05-27 00:00:00.000000 A2019-05-24 00:00:00.000000 A2019-05-28 00:00:00.000000 A2019-05-27 00:00:00.000000U!2019-05-29 00:00:00.000000Z A2019-05-23 00:00:00.000000 ) A2019-05-23 00:00:00.000000[ A2019-05-23 00:00:00.000000 A2019-05-24 00:00:00.000000 A2019-05-24 00:00:00.000000 A2019-05-24 00:00:00.000000H A2019-05-24 00:00:00.000000z A2019-05-27 00:00:00.000000í A2019-05-24 00:00:00.000000ì A2019-05-28 00:00:00.000000 A2019-05-24 00:00:00.000000\ A2019-05-24 00:00:00.000000 A2019-05-24 00:00:00.000000 A2019-05-24 00:00:00.000000N A2019-05-24 00:00:00.000000x A2019-05-24 00:00:00.000000i A2019-05-24 00:00:00.000000_ A2019-05-24 00:00:00.000000T< A2019-05-24 00:00:00.000000In A2019-05-24 00:00:00.000000@x A2019-05-24 00:00:00.0000005 A2019-05-24 00:00:00.000000* A2019-05-24 00:00:00.000000  A2019-05-24 00:00:00.000000@ A2019-05-24 00:00:00.000000 r A2019-05-28 00:00:00.000000 A2019-05-28 00:00:00.000000 A2019-05-28 00:00:00.000000< A2019-05-28 00:00:00.000000. A2019-05-28 00:00:00.000000` A2019-05-28 00:00:00.000000 A2019-05-28 00:00:00.000000!2019-05-28 00:00:00.000000 A2019-05-28 00:00:00.000000' !2019-05-28 00:00:00.000000Y A2019-05-24 00:00:00.000000 * A2019-05-27 00:00:00.000000] A2019-05-24 00:00:00.000000 A2019-05-27 00:00:00.000000 A2019-05-27 00:00:00.000000 A2019-05-28 00:00:00.000000J A2019-05-27 00:00:00.000000I A2019-05-28 00:00:00.000000| A2019-05-27 00:00:00.000000{ A2019-05-28 00:00:00.000000î A2019-05-24 00:00:00.000000 A2019-05-27 00:00:00.000000 A2019-05-27 00:00:00.000000 A2019-05-27 00:00:00.000000O A2019-05-27 00:00:00.000000x A2019-05-27 00:00:00.000000i A2019-05-27 00:00:00.000000_ A2019-05-27 00:00:00.000000T= A2019-05-27 00:00:00.000000Io A2019-05-27 00:00:00.000000@y A2019-05-27 00:00:00.0000005 A2019-05-27 00:00:00.000000* A2019-05-27 00:00:00.000000  A2019-05-27 00:00:00.000000A A2019-05-27 00:00:00.000000 s A2019-05-27 00:00:00.000000 A2019-05-27 00:00:00.000000 A2019-05-27 00:00:00.000000; A2019-05-27 00:00:00.000000- A2019-05-27 00:00:00.000000_ A2019-05-27 00:00:00.000000 A2019-05-27 00:00:00.000000 !2019-05-27 00:00:00.000000 A2019-05-27 00:00:00.000000&|2019-05-27 00:00:00.000000Xc2019-05-27 00:00:00.0000002019-05-27 00:00:00.0000002019-05-27 00:00:00.000000xA A2019-05-28 00:00:00.000000 , A2019-05-27 00:00:00.000000 + A2019-05-28 00:00:00.000000^ A2019-05-28 00:00:00.000000 A2019-05-27 00:00:00.000000 A2019-05-28 00:00:00.000000 A2019-05-28 00:00:00.000000 A2019-05-27 00:00:00.000000 A2019-05-28 00:00:00.000000 A2019-05-28 00:00:00.000000 A2019-05-28 00:00:00.000000P A2019-05-28 00:00:00.000000x A2019-05-28 00:00:00.000000i A2019-05-28 00:00:00.000000_ A2019-05-28 00:00:00.000000T> A2019-05-28 00:00:00.000000Ip A2019-05-28 00:00:00.000000@z A2019-05-28 00:00:00.0000005 A2019-05-28 00:00:00.000000* A2019-05-28 00:00:00.000000  A2019-05-28 00:00:00.000000B A2019-05-28 00:00:00.000000 t A2019-05-24 00:00:00.000000 A2019-05-24 00:00:00.000000 A2019-05-24 00:00:00.000000 A2019-05-24 00:00:00.000000: A2019-05-24 00:00:00.000000, A2019-05-24 00:00:00.000000^ A2019-05-24 00:00:00.000000 A2019-05-24 00:00:00.000000!2019-05-24 00:00:00.000000 A2019-05-24 00:00:00.000000%B2019-05-24 00:00:00.000000W!2019-05-24 00:00:00.000000 ! 7 G W g ~ &6FVfvfs AA2022-02-15 00:00:00.000000@8@8=@4yfinance2025-11-15 15:45:41.013401mr AA2022-02-14 00:00:00.000000@8B`@7@8`ڿ@4h yfinance2025-11-15 15:45:41.013400tq AA2022-02-11 00:00:00.000000@8@8@8(@8z@@4yfinance2025-11-15 15:45:41.013398tp AA2022-02-10 00:00:00.000000@933@@98Q@8aG@8}@5D`yfinance2025-11-15 15:45:41.013396to AA2022-02-09 00:00:00.000000@8aG@9W @@8aG@9.@5wyfinance2025-11-15 15:45:41.013395tn AA2022-02-08 00:00:00.000000@8@8@8`@8=p%L@4 yfinance2025-11-15 15:45:41.013393tm AA2022-02-07 00:00:00.000000@9@9@8Q@8@4yfinance2025-11-15 15:45:41.013391tl AA2022-02-04 00:00:00.000000@9Q@9ff`@8@8GE@56Hyfinance2025-11-15 15:45:41.013390tk AA2022-02-03 00:00:00.000000@9€@: =@9G @9G |@5`yfinance2025-11-15 15:45:41.013388tj AA2022-02-02 00:00:00.000000@9@:z@@93@@:`4@6Dyfinance2025-11-15 15:45:41.013386ti AA2022-02-01 00:00:00.000000@:z@:z@9\ @9+!@5 yfinance2025-11-15 15:45:41.013384th AA2022-01-31 00:00:00.000000@9u€@9€@9L@9@6ryfinance2025-11-15 15:45:41.013383tg AA2022-01-28 00:00:00.000000@933@@9Q@9@9\ -@5]yfinance2025-11-15 15:45:41.013381tf AA2022-01-27 00:00:00.000000@9.@9@8f`@9L@5yfinance2025-11-15 15:45:41.013379te AA2022-01-26 00:00:00.000000@8 @9z@@8 @9aG. @5iyfinance2025-11-15 15:45:41.013378td AA2022-01-25 00:00:00.000000@8 @9.@8Q@8)_@51@yfinance2025-11-15 15:45:41.013376tc AA2022-01-24 00:00:00.000000@9z@@9@8@8``@5yfinance2025-11-15 15:45:41.013374tb AA2022-01-21 00:00:00.000000@9Ǯ @9)@9W @@9z@C@5=@yfinance2025-11-15 15:45:41.013372ta AA2022-01-20 00:00:00.000000@9)@:u€@9\ @:@6/`yfinance2025-11-15 15:45:41.013371m` AA2022-01-19 00:00:00.000000@9z@@9f`@93@C@5Ayfinance2025-11-15 15:45:41.013369t_ AA2022-01-18 00:00:00.000000@9G @9@8@9`m@5ˠyfinance2025-11-15 15:45:41.013367t^ AA2022-01-17 00:00:00.000000@9@9@9@9=p]2@5`yfinance2025-11-15 15:45:41.013366t] AA2022-01-14 00:00:00.000000@:@:@9\ @9[@5yfinance2025-11-15 15:45:41.013364t\ AA2022-01-13 00:00:00.000000@:\ @:Ǯ @:#@:(u@6Myfinance2025-11-15 15:45:41.013362t[ AA2022-01-12 00:00:00.000000@:f`@:f`@:Q@:\ @6`yfinance2025-11-15 15:45:41.013360tZ AA2022-01-11 00:00:00.000000@;z@;8Q@:@:p@6>yfinance2025-11-15 15:45:41.013358tY AA2022-01-10 00:00:00.000000@;@;@:f`@:f`D@6*yfinance2025-11-15 15:45:41.013357mX AA2022-01-07 00:00:00.000000@; @;ff`@;\ (D@77yfinance2025-11-15 15:45:41.013355tW AA2022-01-06 00:00:00.000000@ A2019-05-30 00:00:00.0000000 A2019-05-30 00:00:00.000000b A2019-05-30 00:00:00.000000 A2019-05-30 00:00:00.000000 C!2019-05-30 00:00:00.000000 A2019-05-30 00:00:00.000000)B2019-05-30 00:00:00.000000[!2019-05-30 00:00:00.000000 A2019-05-31 00:00:00.000000 / A2019-05-31 00:00:00.000000a A2019-05-31 00:00:00.000000 A2019-05-31 00:00:00.000000 A2019-05-31 00:00:00.000000 A2019-05-31 00:00:00.000000M A2019-05-31 00:00:00.000000 A2019-05-31 00:00:00.000000ñ A2019-05-31 00:00:00.000000 A2019-05-30 00:00:00.000000 A2019-05-29 00:00:00.000000 A2019-05-31 00:00:00.000000 A2019-05-31 00:00:00.000000! A2019-05-31 00:00:00.000000S A2019-05-31 00:00:00.000000x A2019-05-31 00:00:00.000000i A2019-05-31 00:00:00.000000_ A2019-05-31 00:00:00.000000TA A2019-05-31 00:00:00.000000Is A2019-05-31 00:00:00.000000@}2019-06-03 00:00:00.000000* A2019-06-03 00:00:00.000000  A2019-06-03 00:00:00.000000F A2019-06-03 00:00:00.000000 x A2019-05-29 00:00:00.000000 A2019-05-29 00:00:00.000000 A2019-05-29 00:00:00.000000 ! 0 @ P n ~ &6FVfvtR AA2021-12-29 00:00:00.000000@ AA2021-11-30 00:00:00.000000@=@=@<@= =@8=yfinance2025-11-15 15:45:41.013311t= AA2021-11-29 00:00:00.000000@< @=@< @=W @@9 yfinance2025-11-15 15:45:41.013310f< AA2021-11-26 00:00:00.000000@=z@@<` @8yfinance2025-11-15 15:45:41.013308t; AA2021-11-25 00:00:00.000000@=.@=@=.@=z@}@9"Fyfinance2025-11-15 15:45:41.013306t: AA2021-11-24 00:00:00.000000@=B`@=p@@>L@=B`@=\)CJ@9yfinance2025-11-15 15:45:41.013294t3 AA2021-11-15 00:00:00.000000@>Q@>Q@=@=€i@9 yfinance2025-11-15 15:45:41.013293t2 AA2021-11-12 00:00:00.000000@?@?@>@>`@:9yfinance2025-11-15 15:45:41.013291 !' 7 G W g ~ -=M]m}t1 AA2021-11-11 00:00:00.000000@?@?`@>@?# @:yfinance2025-11-15 15:45:41.013289t0 AA2021-11-10 00:00:00.000000@>@@?=@>@?L@:yfinance2025-11-15 15:45:41.013288t/ AA2021-11-09 00:00:00.000000@>@@?#@>p@>)j@:Oyyfinance2025-11-15 15:45:41.013286t. AA2021-11-08 00:00:00.000000@>3@@?(@>3@@> C@:\yfinance2025-11-15 15:45:41.013284t- AA2021-11-05 00:00:00.000000@?ff`@?=@>3@@>3@@:,@yfinance2025-11-15 15:45:41.013282t, AA2021-11-04 00:00:00.000000@>z@?@>\ @?W @ @:<yfinance2025-11-15 15:45:41.013281t+ AA2021-11-03 00:00:00.000000@?L@?Q@>G @>u€@9+ yfinance2025-11-15 15:45:41.013279t* AA2021-11-02 00:00:00.000000@?ff`@?`@?L@?Lv@:yfinance2025-11-15 15:45:41.013277t) AA2021-11-01 00:00:00.000000@?W @@?@?.@?ff`O@:Uyfinance2025-11-15 15:45:41.013276t( AA2021-10-29 00:00:00.000000@?33@@?Q@?(@?8Qn@: yfinance2025-11-15 15:45:41.013274t' AA2021-10-28 00:00:00.000000@>)@?G @>Ǯ @?33@8@:`yfinance2025-11-15 15:45:41.013272t& AA2021-10-27 00:00:00.000000@>`@?\ @>@>GNK@:Sրyfinance2025-11-15 15:45:41.013271t% AA2021-10-26 00:00:00.000000@>\)@>Ǯ @>W @@>3@@:,@yfinance2025-11-15 15:45:41.013269t$ AA2021-10-25 00:00:00.000000@>z@@>@>8Q@>=p@9&yfinance2025-11-15 15:45:41.013267t# AA2021-10-22 00:00:00.000000@=@>@= @@>L@9?@yfinance2025-11-15 15:45:41.013265m" AA2021-10-21 00:00:00.000000@=3@@=aG@=GH@9y yfinance2025-11-15 15:45:41.013264t! AA2021-10-20 00:00:00.000000@=@>W @@ A2019-10-03 00:00:00.000000A A2019-10-03 00:00:00.000000s A2019-10-03 00:00:00.000000٥ A2019-10-03 00:00:00.000000 A2019-10-03 00:00:00.000000 A2019-10-03 00:00:00.000000; A2019-10-03 00:00:00.000000 A2019-10-03 00:00:00.000000 A2019-10-03 00:00:00.000000G A2019-10-03 00:00:00.000000y A2019-10-03 00:00:00.000000 A2019-10-03 00:00:00.000000x A2019-10-03 00:00:00.000000j5 A2019-10-03 00:00:00.000000_g A2019-10-03 00:00:00.000000T A2019-10-03 00:00:00.000000I A2019-10-03 00:00:00.000000@ A2019-10-03 00:00:00.0000006 A2019-10-03 00:00:00.000000+9 A2019-10-03 00:00:00.000000 k A2019-10-03 00:00:00.000000 A2019-10-03 00:00:00.000000 A2019-10-03 00:00:00.000000 A2019-10-03 00:00:00.0000003 A2019-10-03 00:00:00.000000e A2019-10-03 00:00:00.000000ߗ A2019-10-03 00:00:00.000000׉ A2019-10-01 00:00:00.000000!2019-10-01 00:00:00.000000N A2019-10-01 00:00:00.000000 !' > N e u -=M]m*t AA2021-09-27 00:00:00.000000@:=p@:@9p@9f`@6`yfinance2025-11-15 15:45:41.013233m AA2021-09-24 00:00:00.000000@:aG@:p@9f`#@6*yfinance2025-11-15 15:45:41.013231t AA2021-09-23 00:00:00.000000@9f`@:ff`@9`@:ff`5D@6 yfinance2025-11-15 15:45:41.013229t AA2021-09-22 00:00:00.000000@9@9@9@93@[@5Ayfinance2025-11-15 15:45:41.013226f AA2021-09-21 00:00:00.000000@9@9@5fM yfinance2025-11-15 15:45:41.013224t AA2021-09-20 00:00:00.000000@9z@9G @8`@8€@5Gyfinance2025-11-15 15:45:41.013222t AA2021-09-17 00:00:00.000000@9\ @9@8€@9\) @5 @yfinance2025-11-15 15:45:41.013221t AA2021-09-16 00:00:00.000000@9 =@9B`@8\ @8f`U@5: yfinance2025-11-15 15:45:41.013219t AA2021-09-15 00:00:00.000000@9z@9`@9\ @9\ 3A@5]yfinance2025-11-15 15:45:41.013217t AA2021-09-14 00:00:00.000000@9G @9\ @9@9k@5@yfinance2025-11-15 15:45:41.013215t AA2021-09-13 00:00:00.000000@9@93@@9=p@9G `@5`yfinance2025-11-15 15:45:41.013213t AA2021-09-10 00:00:00.000000@:.@:8Q@9k @9@5yfinance2025-11-15 15:45:41.013211t AA2021-09-09 00:00:00.000000@9p@:#@9@:z;@6<1yfinance2025-11-15 15:45:41.013209t AA2021-09-08 00:00:00.000000@9ff`@9Q@9(@9ݞ@5 yfinance2025-11-15 15:45:41.013207t AA2021-09-07 00:00:00.000000@9@9@9`@9ff`x@5@yfinance2025-11-15 15:45:41.013205t AA2021-09-06 00:00:00.000000@9Ǯ @9G@9\ @9z @5yfinance2025-11-15 15:45:41.013204t AA2021-09-03 00:00:00.000000@9@9 @@9@95@5) yfinance2025-11-15 15:45:41.013202t AA2021-09-02 00:00:00.000000@9L@9@9(@9Qq@5yfinance2025-11-15 15:45:41.013200t~ AA2021-09-01 00:00:00.000000@9z@9L@8€@9L2@5yfinance2025-11-15 15:45:41.013198t} AA2021-08-31 00:00:00.000000@8`@9`@8z@8€G@5Gyfinance2025-11-15 15:45:41.013196t| AA2021-08-30 00:00:00.000000@8z@@8G@8z@@8@5yfinance2025-11-15 15:45:41.013194t{ AA2021-08-27 00:00:00.000000@8 @@8 @@8ff`@8u€@4ڝ`yfinance2025-11-15 15:45:41.013192tz AA2021-08-26 00:00:00.000000@8 @@9@8@8pcu@5@yfinance2025-11-15 15:45:41.013190my AA2021-08-25 00:00:00.000000@9#@8)@8f`@5: yfinance2025-11-15 15:45:41.013188tx AA2021-08-24 00:00:00.000000@9\ @9#@8)@8@o@5L yfinance2025-11-15 15:45:41.013187tw AA2021-08-23 00:00:00.000000@9@9Ǯ @8 @@8 Q@5?yfinance2025-11-15 15:45:41.013185tv AA2021-08-20 00:00:00.000000@9ff`@9@9.@9=T{@5Uyfinance2025-11-15 15:45:41.013183mu AA2021-08-19 00:00:00.000000@9ff`@8`@9ff`@5@yfinance2025-11-15 15:45:41.013181tt AA2021-08-18 00:00:00.000000@8€@9Q@8f`@9G  @5`yfinance2025-11-15 15:45:41.013179ts AA2021-08-17 00:00:00.000000@8@8@@83@@8 @@5-yfinance2025-11-15 15:45:41.013177tr AA2021-08-16 00:00:00.000000@8Q@8 @8@8 @jP@5-yfinance2025-11-15 15:45:41.013175mq AA2021-08-13 00:00:00.000000@9@8Q@8{@5)0 yfinance2025-11-15 15:45:41.013173tp AA2021-08-12 00:00:00.000000@8@9z@8`@9\ I@5]yfinance2025-11-15 15:45:41.013171 !5 L \ l |  +;K[k{*fo AA2021-08-11 00:00:00.000000@8@8`x@5yfinance2025-11-15 15:45:41.013169mn AA2021-08-10 00:00:00.000000@8k @8k @8@5Ca yfinance2025-11-15 15:45:41.013167tm AA2021-08-09 00:00:00.000000@7€@8=@7€@8yp@4X`yfinance2025-11-15 15:45:41.013166tl AA2021-08-06 00:00:00.000000@8W @@8=@7@8 @4 yfinance2025-11-15 15:45:41.013164tk AA2021-08-05 00:00:00.000000@8@@9\ @8.@8QG@4yfinance2025-11-15 15:45:41.013162tj AA2021-08-04 00:00:00.000000@9@9@8 @@9I?@5T yfinance2025-11-15 15:45:41.013160ti AA2021-08-03 00:00:00.000000@:@:z@9k @9S@5yfinance2025-11-15 15:45:41.013158th AA2021-08-02 00:00:00.000000@:ff`@;B`@:@:`@6Dyfinance2025-11-15 15:45:41.013156tg AA2021-07-30 00:00:00.000000@:#@:=@9`@:\)ڏ@6yNyfinance2025-11-15 15:45:41.013154tf AA2021-07-29 00:00:00.000000@:#@:#@93@@:z@6<1yfinance2025-11-15 15:45:41.013153te AA2021-07-28 00:00:00.000000@9`@:33@@9`@9€[@6"yfinance2025-11-15 15:45:41.013151td AA2021-07-27 00:00:00.000000@9@9f`@9`@9`@5Z yfinance2025-11-15 15:45:41.013149tc AA2021-07-26 00:00:00.000000@93@@9G@9\ @9 @D@6yfinance2025-11-15 15:45:41.013147tb AA2021-07-23 00:00:00.000000@9p@9)@98Q@9Ǯ ø@5yfinance2025-11-15 15:45:41.013145ta AA2021-07-22 00:00:00.000000@8@9u€@8@9u€@5ߠyfinance2025-11-15 15:45:41.013143t` AA2021-07-21 00:00:00.000000@8@8)@8@8t@4X`yfinance2025-11-15 15:45:41.013142t_ AA2021-07-20 00:00:00.000000@8=@8G@8\)@8z@@4yfinance2025-11-15 15:45:41.013140m^ AA2021-07-19 00:00:00.000000@9@833@@8pR@4@yfinance2025-11-15 15:45:41.013138t] AA2021-07-16 00:00:00.000000@933@@9=p@9@9zSJ@5ayfinance2025-11-15 15:45:41.013136t\ AA2021-07-15 00:00:00.000000@9\ @9\ @9 =@9\ M@5]yfinance2025-11-15 15:45:41.013134t[ AA2021-07-14 00:00:00.000000@9 @@9 @@9p@9f@5yfinance2025-11-15 15:45:41.013132tZ AA2021-07-13 00:00:00.000000@9@9@@9@9?@5yfinance2025-11-15 15:45:41.013130tY AA2021-07-12 00:00:00.000000@9z@@9`@9u€@9z@@5=@yfinance2025-11-15 15:45:41.013129tX AA2021-07-09 00:00:00.000000@9@9@9Q@9\ @5ʳ yfinance2025-11-15 15:45:41.013127tW AA2021-07-08 00:00:00.000000@9)@9)@9L@9(o@5yfinance2025-11-15 15:45:41.013125tV AA2021-07-07 00:00:00.000000@9ff`@9 @9Q@9 aa@6Eyfinance2025-11-15 15:45:41.013123tU AA2021-07-06 00:00:00.000000@9ff`@9u€@9z@9k @5$yfinance2025-11-15 15:45:41.013121mT AA2021-07-05 00:00:00.000000@9B`@9\)@9\)@5 @yfinance2025-11-15 15:45:41.013119tS AA2021-07-02 00:00:00.000000@9@9(@8G@9(v@5seyfinance2025-11-15 15:45:41.013117mR AA2021-07-01 00:00:00.000000@9 =@9#@8pn@5Pyyfinance2025-11-15 15:45:41.013115mQ AA2021-06-30 00:00:00.000000@9 =@9z@8@5Pyyfinance2025-11-15 15:45:41.013114tP AA2021-06-29 00:00:00.000000@8 @9\ @8@9\ @5]yfinance2025-11-15 15:45:41.013112mO AA2021-06-28 00:00:00.000000@98Q@98Q@8 @@5Pyyfinance2025-11-15 15:45:41.013110 ! 0 @ P ` p&6Tdt tN AA2021-06-25 00:00:00.000000@9\)@9\)@8 @9#@5oyfinance2025-11-15 15:45:41.013108tM AA2021-06-24 00:00:00.000000@9`@9=p@8)@933@@5| yfinance2025-11-15 15:45:41.013106tL AA2021-06-23 00:00:00.000000@9@9@9@9 =@5Y4yfinance2025-11-15 15:45:41.013104tK AA2021-06-22 00:00:00.000000@9@9\ @9B`@9x@5yfinance2025-11-15 15:45:41.013102tJ AA2021-06-21 00:00:00.000000@9ff`@9z@9(@9ff`@5@yfinance2025-11-15 15:45:41.013101tI AA2021-06-18 00:00:00.000000@9G@:@9z@@9z@\@5=@yfinance2025-11-15 15:45:41.013099tH AA2021-06-17 00:00:00.000000@93@@9G@9@9 @@6yfinance2025-11-15 15:45:41.013097tG AA2021-06-16 00:00:00.000000@9f`@:#@9Ǯ @9GҌ@6yfinance2025-11-15 15:45:41.013095tF AA2021-06-15 00:00:00.000000@:W @@:z@9Q@9Ǯ @5yfinance2025-11-15 15:45:41.013093tE AA2021-06-14 00:00:00.000000@9u€@:@9u€@:B` .@6c{@yfinance2025-11-15 15:45:41.013091mD AA2021-06-11 00:00:00.000000@9aG@8 @9L@5yfinance2025-11-15 15:45:41.013089mC AA2021-06-10 00:00:00.000000@9@9@84@5Pyyfinance2025-11-15 15:45:41.013087tB AA2021-06-09 00:00:00.000000@9z@@9z@@9`@9\)aP@5 @yfinance2025-11-15 15:45:41.013086tA AA2021-06-08 00:00:00.000000@9W @@9@9.@9W @X@5yfinance2025-11-15 15:45:41.013084t@ AA2021-06-07 00:00:00.000000@9.@9W @@8€@933@@5| yfinance2025-11-15 15:45:41.013082t? AA2021-06-04 00:00:00.000000@8f`@9aG@8f`@9#A@5oyfinance2025-11-15 15:45:41.013080t> AA2021-06-03 00:00:00.000000@8€@9z@8p@9 =w@5Y4yfinance2025-11-15 15:45:41.013078m= AA2021-06-02 00:00:00.000000@9`@8Q@8 @@5-yfinance2025-11-15 15:45:41.013076m< AA2021-06-01 00:00:00.000000@933@@8@9C@5T yfinance2025-11-15 15:45:41.013074t; AA2021-05-31 00:00:00.000000@8@9#@8 @@8f`@5: yfinance2025-11-15 15:45:41.013072t: AA2021-05-28 00:00:00.000000@9\ @9@8@9 =a@5Y4yfinance2025-11-15 15:45:41.013071t9 AA2021-05-27 00:00:00.000000@8 @9(@8`@8 @5?yfinance2025-11-15 15:45:41.013069t8 AA2021-05-26 00:00:00.000000@9@9aG@8@8QĞ@5\yfinance2025-11-15 15:45:41.013067t7 AA2021-05-25 00:00:00.000000@9@9u€@8@9S@5T yfinance2025-11-15 15:45:41.013065t6 AA2021-05-24 00:00:00.000000@8B`@9@8(@9 =@5Y4yfinance2025-11-15 15:45:41.013063t5 AA2021-05-21 00:00:00.000000@83@@9@8@8G@4yfinance2025-11-15 15:45:41.013061t4 AA2021-05-20 00:00:00.000000@8#@8@7)@8!@4d@yfinance2025-11-15 15:45:41.013059t3 AA2021-05-19 00:00:00.000000@7`@8\ @7@8 =%@3ǀyfinance2025-11-15 15:45:41.013026t2 AA2021-05-18 00:00:00.000000@8L@8Q@7@7`@3@yfinance2025-11-15 15:45:41.013024t1 AA2021-05-17 00:00:00.000000@7@8=p@7@7f`>,@3$yfinance2025-11-15 15:45:41.013022t0 AA2021-05-14 00:00:00.000000@83@@83@@6Q@7L@3D"yfinance2025-11-15 15:45:41.013019t/ AA2021-05-13 00:00:00.000000@8=p@8@7 @@8=J@4Jyfinance2025-11-15 15:45:41.013017t. AA2021-05-12 00:00:00.000000@8ff`@8Q@88Q@8G ]@4yfinance2025-11-15 15:45:41.013015 ! 0 @ W g w-=Tk{#t^ AA2023-07-18 00:00:00.000000@;W @@;@;z@;W @)@8wyfinance2025-11-15 15:45:41.014034t] AA2023-07-17 00:00:00.000000@;@;Q@:G@;L^@8+yfinance2025-11-15 15:45:41.014032t\ AA2023-07-14 00:00:00.000000@;.@;33@@:)@; =3@8yfinance2025-11-15 15:45:41.014030t[ AA2023-07-13 00:00:00.000000@;L@;\)@;@;l@8yfinance2025-11-15 15:45:41.014028tZ AA2023-07-12 00:00:00.000000@;\ @;.@:@;.@8Gyfinance2025-11-15 15:45:41.014026tY AA2023-07-11 00:00:00.000000@:@;33@@:=@:@8uyfinance2025-11-15 15:45:41.014025tX AA2023-07-10 00:00:00.000000@: @@: @:@:z@8!`yfinance2025-11-15 15:45:41.014023tW AA2023-07-07 00:00:00.000000@:W @@:G@:@:)*@8byfinance2025-11-15 15:45:41.014021mV AA2023-07-06 00:00:00.000000@:@@:z@@:z@g@8 `yfinance2025-11-15 15:45:41.014020tU AA2023-07-05 00:00:00.000000@;.@;@:@@:@)0@8~ˠyfinance2025-11-15 15:45:41.014018tT AA2023-07-04 00:00:00.000000@:f`@;ff`@:Ǯ @;W @h@8wyfinance2025-11-15 15:45:41.014016mS AA2023-07-03 00:00:00.000000@;8Q@:€@;2F@8yfinance2025-11-15 15:45:41.014014tR AA2023-06-30 00:00:00.000000@:ff`@;@:Q@:@ @8~ˠyfinance2025-11-15 15:45:41.014013tQ AA2023-06-29 00:00:00.000000@:33@@:B`@9@:@7 yfinance2025-11-15 15:45:41.014011mP AA2023-06-28 00:00:00.000000@:B`@93@@:=p@7@yfinance2025-11-15 15:45:41.014009mO AA2023-06-27 00:00:00.000000@9)@93@@9 @Lc@7uyfinance2025-11-15 15:45:41.014008tN AA2023-06-26 00:00:00.000000@9@9)@9L@9Ǯ @7gyfinance2025-11-15 15:45:41.014006tM AA2023-06-23 00:00:00.000000@9@9@9z@@9cG@7+tyfinance2025-11-15 15:45:41.014004tL AA2023-06-22 00:00:00.000000@9f`@9 @9aG@9Ǯ @7gyfinance2025-11-15 15:45:41.014002tK AA2023-06-21 00:00:00.000000@:G @:G @9f`@9@7 yfinance2025-11-15 15:45:41.014000tJ AA2023-06-20 00:00:00.000000@:z@@:z@@:B`@:LA@7 yfinance2025-11-15 15:45:41.013999tI AA2023-06-19 00:00:00.000000@: @: @:W @@:k q@7@yfinance2025-11-15 15:45:41.013997tH AA2023-06-16 00:00:00.000000@:f`@;8Q@:p@:p@8Gyfinance2025-11-15 15:45:41.013995tG AA2023-06-15 00:00:00.000000@:@;#@:@:@8T`yfinance2025-11-15 15:45:41.013993mF AA2023-06-14 00:00:00.000000@:€@;k @:f`@8qyfinance2025-11-15 15:45:41.013992tE AA2023-06-13 00:00:00.000000@;33@@;8Q@:@:€E@8z%yfinance2025-11-15 15:45:41.013990tD AA2023-06-12 00:00:00.000000@:@;L@:G@;\ @8cyfinance2025-11-15 15:45:41.013988tC AA2023-06-09 00:00:00.000000@:\)@: @:W @@:`U@8Kyfinance2025-11-15 15:45:41.013987tB AA2023-06-08 00:00:00.000000@:G @:p@:z@:G k@7@yfinance2025-11-15 15:45:41.013985tA AA2023-06-07 00:00:00.000000@:\)@:k @:#@:L"'@7 yfinance2025-11-15 15:45:41.013983t@ AA2023-06-06 00:00:00.000000@9f`@:u€@9 @@:ff`M@7@yfinance2025-11-15 15:45:41.013981t? AA2023-06-05 00:00:00.000000@:G @:W @@9€@9€/@7yfinance2025-11-15 15:45:41.013980t> AA2023-06-02 00:00:00.000000@9@:.@9`@:` @7 yfinance2025-11-15 15:45:41.013978 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2024-05-20 00:00:00.000000Y2"A2024-05-17 00:00:00.000000Y1"A2024-05-16 00:00:00.000000Y0"A2024-04-24 00:00:00.000000Y!"A2024-04-18 00:00:00.000000Y"A2024-04-25 00:00:00.000000Y""A2024-04-10 00:00:00.000000Y"A2024-04-22 00:00:00.000000Y"A2024-04-19 00:00:00.000000Y"A2024-03-27 00:00:00.000000Y"A2024-04-15 00:00:00.000000Y"A2024-04-12 00:00:00.000000Y"A2024-04-11 00:00:00.000000Y"A2024-03-13 00:00:00.000000Y"A2024-04-04 00:00:00.000000Y"A2024-04-03 00:00:00.000000Y"A2024-04-02 00:00:00.000000Y"A2024-03-28 00:00:00.000000Y"A2024-02-22 00:00:00.000000X"A2024-03-21 00:00:00.000000Y "A2024-03-20 00:00:00.000000Y "A2024-03-19 00:00:00.000000Y "A2024-03-18 00:00:00.000000Y"A2024-03-15 00:00:00.000000Y"A2024-03-14 00:00:00.000000Y"A2024-03-07 00:00:00.000000Y"A2024-03-06 00:00:00.000000Y"A2024-03-05 00:00:00.000000X"A2024-03-04 00:00:00.000000X"A2024-03-01 00:00:00.000000X"A2024-02-29 00:00:00.000000X"A2024-02-28 00:00:00.000000X"A2024-02-27 00:00:00.000000X"A2024-02-26 00:00:00.000000X"A2024-02-23 00:00:00.000000X"A2024-02-21 00:00:00.000000X"A2024-02-20 00:00:00.000000X"A2024-02-19 00:00:00.000000X"A2024-02-16 00:00:00.000000X"A2024-02-15 00:00:00.000000X"A2024-02-14 00:00:00.000000X"A2024-02-13 00:00:00.000000X"A2024-02-12 00:00:00.000000X"A2024-02-09 00:00:00.000000X"A2024-02-08 00:00:00.000000X"A2024-02-07 00:00:00.000000X"A2024-02-06 00:00:00.000000X"A2024-02-05 00:00:00.000000X"A2024-02-02 00:00:00.000000X"A2024-02-01 00:00:00.000000X"A2024-01-31 00:00:00.000000X"A2024-01-30 00:00:00.000000X"A2024-01-29 00:00:00.000000X"A2024-03-11 00:00:00.000000Y"A2024-03-08 00:00:00.000000Y"A2024-01-26 00:00:00.000000X"A2024-01-25 00:00:00.000000X"A2024-01-24 00:00:00.000000X"A2024-01-23 00:00:00.000000X"A2024-01-22 00:00:00.000000X"A2024-01-19 00:00:00.000000X"A2024-01-18 00:00:00.000000X"A2024-01-17 00:00:00.000000X"A2024-01-16 00:00:00.000000X"A2024-01-15 00:00:00.000000X"A2024-01-12 00:00:00.000000X"A2024-01-11 00:00:00.000000X"A2024-01-10 00:00:00.000000X"A2024-01-09 00:00:00.000000X"A2024-01-08 00:00:00.000000X"A2024-01-05 00:00:00.000000X"A2024-01-04 00:00:00.000000X"A2024-01-03 00:00:00.000000X"A2024-01-02 00:00:00.000000X"A2023-12-12 00:00:00.000000X"A2023-12-11 00:00:00.000000X"A2024-04-26 00:00:00.000000Y#"A2024-04-23 00:00:00.000000Y "A2024-04-17 00:00:00.000000Y"A2024-04-16 00:00:00.000000Y"A2024-04-09 00:00:00.000000Y"A2024-04-08 00:00:00.000000Y"A2024-04-05 00:00:00.000000Y^2024-05-15 00:00:00.000000Y/"A2024-05-14 00:00:00.000000Y."A2024-05-13 00:00:00.000000Y-"A2024-05-10 00:00:00.000000Y,"A2024-05-09 00:00:00.000000Y+"A2024-05-08 00:00:00.000000Y*"A2024-05-07 00:00:00.000000Y)"A2024-05-06 00:00:00.000000Y("A2024-05-03 00:00:00.000000Y'"A2024-05-02 00:00:00.000000Y&"A2024-04-30 00:00:00.000000Y%"A2024-04-29 00:00:00.000000Y$"A2023-12-29 00:00:00.000000X"A2023-12-28 00:00:00.000000X"A2023-12-27 00:00:00.000000X"A2023-12-22 00:00:00.000000X"A2023-12-21 00:00:00.000000X"A2023-12-20 00:00:00.000000X"A2023-12-19 00:00:00.000000X"A2023-12-18 00:00:00.000000X"A2023-12-15 00:00:00.000000X"A2023-12-14 00:00:00.000000X"A2023-12-13 00:00:00.000000X"A2024-03-26 00:00:00.000000Y"A2024-03-25 00:00:00.000000Y "A2024-03-22 00:00:00.000000Y "A2024-03-12 00:00:00.000000Y !. > N ^ n ~ &6FVfvt- AA2021-05-11 00:00:00.000000@8@8@8 =@8W @C@4 H@yfinance2025-11-15 15:45:41.013014t, AA2021-05-10 00:00:00.000000@8Q@8€@8@8)@4d@yfinance2025-11-15 15:45:41.013012t+ AA2021-05-07 00:00:00.000000@8G @8G@8 =@8q@4yfinance2025-11-15 15:45:41.013010t* AA2021-05-06 00:00:00.000000@8 @@8)@8\ @8(@3.@yfinance2025-11-15 15:45:41.013009t) AA2021-05-05 00:00:00.000000@8`@8€@8@8@4hAyfinance2025-11-15 15:45:41.013007t( AA2021-05-04 00:00:00.000000@9\ @9z@8u€@8\  @4Nyfinance2025-11-15 15:45:41.013005t' AA2021-05-03 00:00:00.000000@9@9B`@8)@8@4J`yfinance2025-11-15 15:45:41.013004t& AA2021-04-30 00:00:00.000000@933@@9=p@8Ǯ @8)u@4[@yfinance2025-11-15 15:45:41.013002t% AA2021-04-29 00:00:00.000000@9ff`@9ff`@8f`@9t@4(yfinance2025-11-15 15:45:41.013000t$ AA2021-04-28 00:00:00.000000@9Q@9Ǯ @9@9=p@4@yfinance2025-11-15 15:45:41.012998t# AA2021-04-27 00:00:00.000000@:G @:ff`@9p@93@k@5@*yfinance2025-11-15 15:45:41.012997t" AA2021-04-26 00:00:00.000000@9`@:3@@9@:8Q1@5=`yfinance2025-11-15 15:45:41.012995t! AA2021-04-23 00:00:00.000000@9k @9@9L@9`@5/;yfinance2025-11-15 15:45:41.012993t AA2021-04-22 00:00:00.000000@8z@@9p@8aG@9zt@5&yfinance2025-11-15 15:45:41.012992t AA2021-04-21 00:00:00.000000@8.@8aG@7 @@8Q[@4 yfinance2025-11-15 15:45:41.012990t AA2021-04-20 00:00:00.000000@9\ @9\ @8 =@88Q?]@4`yfinance2025-11-15 15:45:41.012988t AA2021-04-19 00:00:00.000000@9`@9W @@8 @@8 ^@4yfinance2025-11-15 15:45:41.012987t AA2021-04-16 00:00:00.000000@8@9G @8@8@4yfinance2025-11-15 15:45:41.012985t AA2021-04-15 00:00:00.000000@9#@9.@8@8@4yfinance2025-11-15 15:45:41.012983t AA2021-04-14 00:00:00.000000@9.@9L@8Ǯ @9z~@4yfinance2025-11-15 15:45:41.012982t AA2021-04-13 00:00:00.000000@9B`@9@9\ @9z@4yfinance2025-11-15 15:45:41.012980t AA2021-04-12 00:00:00.000000@9#@9\ @9 =@9B`b`@4 yfinance2025-11-15 15:45:41.012978t AA2021-04-09 00:00:00.000000@933@@9p@9@9#S@4ɠ@yfinance2025-11-15 15:45:41.012976t AA2021-04-08 00:00:00.000000@9L@9\ @9G @9S@5yfinance2025-11-15 15:45:41.012975t AA2021-04-07 00:00:00.000000@9W @@9`@9\ @9=pX@4@yfinance2025-11-15 15:45:41.012973t AA2021-04-06 00:00:00.000000@9ff`@9p@8z@@9=pE@4@yfinance2025-11-15 15:45:41.012971t AA2021-04-01 00:00:00.000000@9ff`@9\ @98Q@9k @5yfinance2025-11-15 15:45:41.012970t AA2021-03-31 00:00:00.000000@9@9`@9G @9W @%@4`yfinance2025-11-15 15:45:41.012968t AA2021-03-30 00:00:00.000000@9@9€@9ff`@9h@5Ԡyfinance2025-11-15 15:45:41.012966t AA2021-03-29 00:00:00.000000@9@9€@9z@@9@G@5Yyfinance2025-11-15 15:45:41.012965f AA2021-03-26 00:00:00.000000@9\ @9pDj@5 !`yfinance2025-11-15 15:45:41.012963t AA2021-03-25 00:00:00.000000@8G@9p@8@8€@@4yfinance2025-11-15 15:45:41.012961t AA2021-03-24 00:00:00.000000@8@8)@8aG@8)@4[@yfinance2025-11-15 15:45:41.012960 =l-oNnM, fE$ d C "  } \ ;vU4 T 3  m L + eD~]<  utS2 l K * ^wV5-|[::::::: A2020-03-10 00:00:00.000000 A2020-03-05 00:00:00.000000U A2020-03-05 00:00:00.000000J4 A2020-03-05 00:00:00.000000A> A2020-03-05 00:00:00.0000006p A2020-03-05 00:00:00.000000+ A2020-03-05 00:00:00.000000 A2020-03-10 00:00:00.000000 ; A2020-03-10 00:00:00.000000m A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000' A2020-03-10 00:00:00.000000Y A2020-03-10 00:00:00.000000!2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000!2020-03-10 00:00:00.000000 A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.000000" A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.000000@ A2020-03-05 00:00:00.000000r A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.000000L A2020-03-05 00:00:00.000000~ A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.000000yF A2020-03-05 00:00:00.000000j A2020-03-05 00:00:00.000000_ A2020-03-06 00:00:00.000000U A2020-03-06 00:00:00.000000J5 A2020-03-06 00:00:00.000000A? A2020-03-06 00:00:00.0000006q A2020-03-06 00:00:00.000000+ A2020-03-06 00:00:00.000000 A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000 : A2020-03-09 00:00:00.000000l A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000& A2020-03-09 00:00:00.000000X A2020-03-09 00:00:00.000000#!2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000 !2020-03-09 00:00:00.000000 A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000# A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000A A2020-03-06 00:00:00.000000s A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000M A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000yG A2020-03-06 00:00:00.000000j A2020-03-06 00:00:00.000000_ A2020-03-09 00:00:00.000000U A2020-03-09 00:00:00.000000J6 A2020-03-09 00:00:00.000000A@ A2020-03-09 00:00:00.0000006r A2020-03-09 00:00:00.000000+ A2020-03-09 00:00:00.000000 A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000 9 A2020-03-06 00:00:00.000000k A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000% A2020-03-06 00:00:00.000000W A2020-03-06 00:00:00.000000 !2020-03-06 00:00:00.000000 A2020-03-06 00:00:00.000000B2020-03-06 00:00:00.000000!2020-03-06 00:00:00.000000P A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000$ A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000B A2020-03-09 00:00:00.000000t A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000N A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000 A2020-03-09 00:00:00.000000yH A2020-03-09 00:00:00.000000j A2020-03-09 00:00:00.000000_ A2020-03-10 00:00:00.000000J7 A2020-03-10 00:00:00.000000AA A2020-03-10 00:00:00.0000006s A2020-03-10 00:00:00.000000+ A2020-03-10 00:00:00.000000 A2020-03-05 00:00:00.000000 !. > N ^ n ~ &6FVm}t AA2021-03-23 00:00:00.000000@8L@8p@8@8չ@4WQyfinance2025-11-15 15:45:41.012958t AA2021-03-22 00:00:00.000000@7Q@8@7@8u€V@49 yfinance2025-11-15 15:45:41.012956t AA2021-03-19 00:00:00.000000@7=@7@@7=@7`V@3@yfinance2025-11-15 15:45:41.012955t AA2021-03-18 00:00:00.000000@88Q@88Q@7@7`I@3@yfinance2025-11-15 15:45:41.012953t AA2021-03-17 00:00:00.000000@9@9@8(@833@[@4yfinance2025-11-15 15:45:41.012951t AA2021-03-16 00:00:00.000000@:@:@8Ǯ @9 @49yfinance2025-11-15 15:45:41.012949t AA2021-03-15 00:00:00.000000@933@@:=@9.@9€ @5w4 yfinance2025-11-15 15:45:41.012948m AA2021-03-12 00:00:00.000000@9\ @9\ @9aGJA@4nyfinance2025-11-15 15:45:41.012946t AA2021-03-11 00:00:00.000000@9@9€@9@9f`e@5jyfinance2025-11-15 15:45:41.012944t AA2021-03-10 00:00:00.000000@8@9`@8@9@53w`yfinance2025-11-15 15:45:41.012943t AA2021-03-09 00:00:00.000000@7ff`@8@733@@8@4Fbyfinance2025-11-15 15:45:41.012941t AA2021-03-08 00:00:00.000000@6 @7.@63@@7.F@3*yfinance2025-11-15 15:45:41.012939t AA2021-03-05 00:00:00.000000@7k @7@6@6f`@2vyfinance2025-11-15 15:45:41.012937t AA2021-03-04 00:00:00.000000@7@7@7(@7aG*@3Uyfinance2025-11-15 15:45:41.012936t~ AA2021-03-03 00:00:00.000000@8u€@8u€@7B`@7ff`u@3YMyfinance2025-11-15 15:45:41.012934t} AA2021-03-02 00:00:00.000000@8@8@8B`@8B`~@4Y yfinance2025-11-15 15:45:41.012932t| AA2021-03-01 00:00:00.000000@7Q@8z@@7Q@8k `@417yfinance2025-11-15 15:45:41.012930t{ AA2021-02-26 00:00:00.000000@8aG@8@7Q@7QL@3 yfinance2025-11-15 15:45:41.012928tz AA2021-02-25 00:00:00.000000@8@@9`@8aG@8[@4B&yfinance2025-11-15 15:45:41.012927ty AA2021-02-24 00:00:00.000000@9@9B`@8@8G@4yfinance2025-11-15 15:45:41.012925tx AA2021-02-23 00:00:00.000000@9`@9aG@8@9#W@4ɠ@yfinance2025-11-15 15:45:41.012923tw AA2021-02-22 00:00:00.000000@9@9@9`@9#g@4ɠ@yfinance2025-11-15 15:45:41.012921tv AA2021-02-19 00:00:00.000000@9(@9)@8€@93@O@5@*yfinance2025-11-15 15:45:41.012919tu AA2021-02-18 00:00:00.000000@98Q@9u€@8@8Gl@4yfinance2025-11-15 15:45:41.012918tt AA2021-02-17 00:00:00.000000@9@9@9 =@9zښ@4yfinance2025-11-15 15:45:41.012916ts AA2021-02-16 00:00:00.000000@9€@9€@9\)@9E{@57 yfinance2025-11-15 15:45:41.012914tr AA2021-02-15 00:00:00.000000@:ff`@:ff`@9`@9 @@@5]`yfinance2025-11-15 15:45:41.012912tq AA2021-02-12 00:00:00.000000@:)@:)@9@: =C@5#yfinance2025-11-15 15:45:41.012910tp AA2021-02-11 00:00:00.000000@:z@: @@:u€@:9@6)yfinance2025-11-15 15:45:41.012908to AA2021-02-10 00:00:00.000000@:ff`@:\ @:@:k h@5ؓ`yfinance2025-11-15 15:45:41.012907mn AA2021-02-09 00:00:00.000000@:\ @:z@:RJ@5yfinance2025-11-15 15:45:41.012905mm AA2021-02-08 00:00:00.000000@:z@:z@:z@N@5Gyfinance2025-11-15 15:45:41.012903tl AA2021-02-05 00:00:00.000000@:G @:ff`@9p@9f`@5jyfinance2025-11-15 15:45:41.012902 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2024-05-20 00:00:00.000000Y2"A2024-05-17 00:00:00.000000Y1"A2024-05-16 00:00:00.000000Y0"A2024-04-24 00:00:00.000000Y!"A2024-04-18 00:00:00.000000Y"A2024-04-25 00:00:00.000000Y""A2024-04-10 00:00:00.000000Y"A2024-04-22 00:00:00.000000Y"A2024-04-19 00:00:00.000000Y"A2024-03-27 00:00:00.000000Y"A2024-04-15 00:00:00.000000Y"A2024-04-12 00:00:00.000000Y"A2024-04-11 00:00:00.000000Y"A2024-03-13 00:00:00.000000Y"A2024-04-04 00:00:00.000000Y"A2024-04-03 00:00:00.000000Y"A2024-04-02 00:00:00.000000Y"A2024-03-28 00:00:00.000000Y"A2024-02-22 00:00:00.000000X"A2024-03-21 00:00:00.000000Y "A2024-03-20 00:00:00.000000Y "A2024-03-19 00:00:00.000000Y "A2024-03-18 00:00:00.000000Y"A2024-03-15 00:00:00.000000Y"A2024-03-14 00:00:00.000000Y"A2024-03-07 00:00:00.000000Y"A2024-03-06 00:00:00.000000Y"A2024-03-05 00:00:00.000000X"A2024-03-04 00:00:00.000000X"A2024-03-01 00:00:00.000000X"A2024-02-29 00:00:00.000000X"A2024-02-28 00:00:00.000000X"A2024-02-27 00:00:00.000000X"A2024-02-26 00:00:00.000000X"A2024-02-23 00:00:00.000000X"A2024-02-21 00:00:00.000000X"A2024-02-20 00:00:00.000000X"A2024-02-19 00:00:00.000000X"A2024-02-16 00:00:00.000000X"A2024-02-15 00:00:00.000000X"A2024-02-14 00:00:00.000000X"A2024-02-13 00:00:00.000000X"A2024-02-12 00:00:00.000000X"A2024-02-09 00:00:00.000000X"A2024-02-08 00:00:00.000000X"A2024-02-07 00:00:00.000000X"A2024-02-06 00:00:00.000000X"A2024-02-05 00:00:00.000000X"A2024-02-02 00:00:00.000000X"A2024-02-01 00:00:00.000000X"A2024-01-31 00:00:00.000000X"A2024-01-30 00:00:00.000000X"A2024-01-29 00:00:00.000000X"A2024-03-11 00:00:00.000000Y"A2024-03-08 00:00:00.000000Y"A2024-01-26 00:00:00.000000X"A2024-01-25 00:00:00.000000X"A2024-01-24 00:00:00.000000X"A2024-01-23 00:00:00.000000X"A2024-01-22 00:00:00.000000X"A2024-01-19 00:00:00.000000X"A2024-01-18 00:00:00.000000X"A2024-01-17 00:00:00.000000X"A2024-01-16 00:00:00.000000X"A2024-01-15 00:00:00.000000X"A2024-01-12 00:00:00.000000X"A2024-01-11 00:00:00.000000X"A2024-01-10 00:00:00.000000X"A2024-01-09 00:00:00.000000X"A2024-01-08 00:00:00.000000X"A2024-01-05 00:00:00.000000X"A2024-01-04 00:00:00.000000X"A2024-01-03 00:00:00.000000X"A2024-01-02 00:00:00.000000X"A2023-12-12 00:00:00.000000X"A2023-12-11 00:00:00.000000X"A2024-04-26 00:00:00.000000Y#"A2024-04-23 00:00:00.000000Y "A2024-04-17 00:00:00.000000Y"A2024-04-16 00:00:00.000000Y"A2024-04-09 00:00:00.000000Y"A2024-04-08 00:00:00.000000Y"A2024-04-05 00:00:00.000000Y^2024-05-15 00:00:00.000000Y/"A2024-05-14 00:00:00.000000Y."A2024-05-13 00:00:00.000000Y-"A2024-05-10 00:00:00.000000Y,"A2024-05-09 00:00:00.000000Y+"A2024-05-08 00:00:00.000000Y*"A2024-05-07 00:00:00.000000Y)"A2024-05-06 00:00:00.000000Y("A2024-05-03 00:00:00.000000Y'"A2024-05-02 00:00:00.000000Y&"A2024-04-30 00:00:00.000000Y%"A2024-04-29 00:00:00.000000Y$"A2023-12-29 00:00:00.000000X"A2023-12-28 00:00:00.000000X"A2023-12-27 00:00:00.000000X"A2023-12-22 00:00:00.000000X"A2023-12-21 00:00:00.000000X"A2023-12-20 00:00:00.000000X"A2023-12-19 00:00:00.000000X"A2023-12-18 00:00:00.000000X"A2023-12-15 00:00:00.000000X"A2023-12-14 00:00:00.000000X"A2023-12-13 00:00:00.000000X"A2024-03-26 00:00:00.000000Y"A2024-03-25 00:00:00.000000Y "A2024-03-22 00:00:00.000000Y "A2024-03-12 00:00:00.000000Y !' 7 G W n ~ &6FVfvtb AA2024-01-24 00:00:00.000000@;G @;`@;@;` @9yfinance2025-11-15 15:45:41.014259ta AA2024-01-23 00:00:00.000000@;=p@;z@@:f`@:{@8uyfinance2025-11-15 15:45:41.014257t` AA2024-01-22 00:00:00.000000@; =@;@:€@;8Q@8yfinance2025-11-15 15:45:41.014255m_ AA2024-01-19 00:00:00.000000@;z@;G @: @@8qyfinance2025-11-15 15:45:41.014254t^ AA2024-01-18 00:00:00.000000@: @;#@:Ǯ @;@8yfinance2025-11-15 15:45:41.014252t] AA2024-01-17 00:00:00.000000@:@:@:u€@:@84k`yfinance2025-11-15 15:45:41.014250t\ AA2024-01-16 00:00:00.000000@;L@;L@:@;1@8yfinance2025-11-15 15:45:41.014248t[ AA2024-01-15 00:00:00.000000@;k @;@;B`@;Q3@8Ѡyfinance2025-11-15 15:45:41.014247tZ AA2024-01-12 00:00:00.000000@; =@;p@; =@;pѴ@8yfinance2025-11-15 15:45:41.014245tY AA2024-01-11 00:00:00.000000@;@;@; =@; =@8yfinance2025-11-15 15:45:41.014243tX AA2024-01-10 00:00:00.000000@;@;@;p@;p^@8yfinance2025-11-15 15:45:41.014242tW AA2024-01-09 00:00:00.000000@;z@;@;W @@;@91yfinance2025-11-15 15:45:41.014240tV AA2024-01-08 00:00:00.000000@;Q@;f`@;k @;u€@8[yfinance2025-11-15 15:45:41.014238tU AA2024-01-05 00:00:00.000000@;\ @;)@;\)@;)@9KTyfinance2025-11-15 15:45:41.014237tT AA2024-01-04 00:00:00.000000@;aG@;Q@;aG@;Y@91yfinance2025-11-15 15:45:41.014235tS AA2024-01-03 00:00:00.000000@;€@ N ^ n ~ +B`p(8tk AA2021-02-04 00:00:00.000000@9`@:\)@9@:`F@5yfinance2025-11-15 15:45:41.012900tj AA2021-02-03 00:00:00.000000@9=@: =@9W @@9` @5L@yfinance2025-11-15 15:45:41.012898ti AA2021-02-02 00:00:00.000000@9p@9p@8@9W @@4`yfinance2025-11-15 15:45:41.012897th AA2021-02-01 00:00:00.000000@9z@@9p@98Q@9G "@4Byfinance2025-11-15 15:45:41.012895tg AA2021-01-29 00:00:00.000000@9@9@9@9.EO@4yfinance2025-11-15 15:45:41.012893tf AA2021-01-28 00:00:00.000000@9@9@8=@9ff`@5yfinance2025-11-15 15:45:41.012892te AA2021-01-27 00:00:00.000000@;ff`@;ff`@9\)@9 }@57 yfinance2025-11-15 15:45:41.012890td AA2021-01-26 00:00:00.000000@;#@;=@:@;G @6yfinance2025-11-15 15:45:41.012888tc AA2021-01-25 00:00:00.000000@:@@;\ @:u€@:b@5yfinance2025-11-15 15:45:41.012887tb AA2021-01-22 00:00:00.000000@:#@:€@9Q@:@6-?yfinance2025-11-15 15:45:41.012885ta AA2021-01-21 00:00:00.000000@:=p@:@9p@:8Q@5=`yfinance2025-11-15 15:45:41.012883t` AA2021-01-20 00:00:00.000000@9\ @9@9G @9`@5/;yfinance2025-11-15 15:45:41.012882m_ AA2021-01-19 00:00:00.000000@9@9z@@9ff`o@5yfinance2025-11-15 15:45:41.012880m^ AA2021-01-18 00:00:00.000000@9`@9B`@9\ J@4yfinance2025-11-15 15:45:41.012878m] AA2021-01-15 00:00:00.000000@9@9Q@9Qy@4ﺀyfinance2025-11-15 15:45:41.012877t\ AA2021-01-14 00:00:00.000000@9#@9L@8f`@9u,@4(yfinance2025-11-15 15:45:41.012875t[ AA2021-01-13 00:00:00.000000@8€@9B`@8)@9.4x@4yfinance2025-11-15 15:45:41.012873fZ AA2021-01-12 00:00:00.000000@9(@9k @4yfinance2025-11-15 15:45:41.012872mY AA2021-01-11 00:00:00.000000@8€@9G @8ӵ@4yfinance2025-11-15 15:45:41.012870tX AA2021-01-08 00:00:00.000000@9.@9.@8f`@9 =@4u`yfinance2025-11-15 15:45:41.012868tW AA2021-01-07 00:00:00.000000@9 =@9Q@8`@9#@49yfinance2025-11-15 15:45:41.012866tV AA2021-01-06 00:00:00.000000@8(@9.@8(@8R@4yfinance2025-11-15 15:45:41.012864tU AA2021-01-05 00:00:00.000000@8G @8\)@7@@8#@3`yfinance2025-11-15 15:45:41.012863tT AA2021-01-04 00:00:00.000000@7@8k @7aG@8B`@4Y yfinance2025-11-15 15:45:41.012861tS AA2020-12-30 00:00:00.000000@7#@7Q@7 =@7ff`w@3YMyfinance2025-11-15 15:45:41.012859tR AA2020-12-29 00:00:00.000000@6f`@7.@6p@7.y@3*yfinance2025-11-15 15:45:41.012858tQ AA2020-12-28 00:00:00.000000@6ff`@6G@6B`@6a@2އyfinance2025-11-15 15:45:41.012856tP AA2020-12-23 00:00:00.000000@5 @@63@@5 @@6=pA6@2c`yfinance2025-11-15 15:45:41.012854tO AA2020-12-22 00:00:00.000000@5@@6B`@5\ @5)e@2Q@yfinance2025-11-15 15:45:41.012852mN AA2020-12-21 00:00:00.000000@6=p@4`@5@ 7{@2,yfinance2025-11-15 15:45:41.012851mM AA2020-12-18 00:00:00.000000@58Q@5B`@4G@1]Eyfinance2025-11-15 15:45:41.012849tL AA2020-12-17 00:00:00.000000@4@5L@4@58Q{@1׀yfinance2025-11-15 15:45:41.012847tK AA2020-12-16 00:00:00.000000@4 @@4@4@4Ǯ @1. yfinance2025-11-15 15:45:41.012846 gl(_>l@zY8rQ0jI u T 3 w V 5 oN- gF% ; |[: S2 l K * d C "  } \       l A2020-08-07 00:00:00.000000B2020-08-06 00:00:00.000000!2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.000000Uaz2020-08-07 00:00:00.000000Y2020-08-06 00:00:00.00000082020-08-05 00:00:00.0000002020-08-10 00:00:00 A2020-08-04 00:00:00.000000 A2020-08-04 00:00:00.000000 A2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.000000L A2020-08-05 00:00:00.000000~ A2020-08-05 00:00:00.000000y A2020-08-05 00:00:00.000000k A2020-08-05 00:00:00.000000`: A2020-08-05 00:00:00.000000Ul A2020-08-05 00:00:00.000000J A2020-08-05 00:00:00.000000A A2020-08-05 00:00:00.0000006 A2020-08-05 00:00:00.000000, A2020-08-05 00:00:00.000000!> A2020-08-05 00:00:00.000000p A2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.0000008 A2020-08-05 00:00:00.000000j A2020-08-05 00:00:00.000000\ A2020-08-05 00:00:00.000000͎ A2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.000000!2020-08-05 00:00:00.000000# A2020-08-06 00:00:00.000000V 2020-08-07 00:00:00 A2020-08-04 00:00:00.000000 A2020-08-04 00:00:00.000000 A2020-08-04 00:00:00.000000 A2020-08-04 00:00:00.000000E A2020-08-04 00:00:00.000000w A2020-08-04 00:00:00.000000ϩ A2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.000000 A2020-08-06 00:00:00.000000 A2020-08-06 00:00:00.000000 A2020-08-06 00:00:00.000000 A2020-08-06 00:00:00.000000M A2020-08-06 00:00:00.000000 A2020-08-06 00:00:00.000000y A2020-08-06 00:00:00.000000k A2020-08-06 00:00:00.000000`; A2020-08-06 00:00:00.000000Um A2020-08-06 00:00:00.000000J A2020-08-06 00:00:00.000000A A2020-08-06 00:00:00.0000006 A2020-08-06 00:00:00.000000, A2020-08-06 00:00:00.000000!? A2020-08-06 00:00:00.000000q A2020-08-06 00:00:00.000000 A2020-08-06 00:00:00.000000 A2020-08-06 00:00:00.000000 A2020-08-06 00:00:00.0000009 A2020-08-06 00:00:00.000000k A2020-08-06 00:00:00.000000] A2020-08-06 00:00:00.000000͏ A2020-08-06 00:00:00.000000 A2020-08-06 00:00:00.000000 !2020-08-06 00:00:00.000000$ A2020-08-07 00:00:00.000000Wt2020-08-06 00:00:00 A2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.000000 A2020-08-05 00:00:00.000000F A2020-08-05 00:00:00.000000x A2020-08-05 00:00:00.000000Ϫ A2020-08-06 00:00:00.000000 A2020-08-07 00:00:00.000000 A2020-08-06 00:00:00.000000 A2020-08-07 00:00:00.000000 A2020-08-07 00:00:00.000000 A2020-08-07 00:00:00.000000 A2020-08-07 00:00:00.000000N A2020-08-07 00:00:00.000000 A2020-08-07 00:00:00.000000y A2020-08-07 00:00:00.000000k A2020-08-07 00:00:00.000000`< A2020-08-07 00:00:00.000000Un A2020-08-07 00:00:00.000000J A2020-08-07 00:00:00.000000A A2020-08-07 00:00:00.0000006 A2020-08-07 00:00:00.000000, A2020-08-07 00:00:00.000000!@ A2020-08-07 00:00:00.000000r A2020-08-07 00:00:00.000000 A2020-08-07 00:00:00.000000 A2020-08-07 00:00:00.000000 A2020-08-07 00:00:00.000000: A2020-08-07 00:00:00.000000l A2020-08-07 00:00:00.000000^ A2020-08-07 00:00:00.000000͐ A2020-08-07 00:00:00.000000 A2020-08-07 00:00:00.000000c2020-08-07 00:00:00.000000%B2020-08-05 00:00:00.0000002020-08-05 00:00:00.000000yp A2020-08-06 00:00:00.000000[ A2020-08-05 00:00:00.000000Z A2020-08-04 00:00:00.000000Y A2020-08-06 00:00:00.000000 A2020-08-06 00:00:00.000000 A2020-08-06 00:00:00.000000 A2020-08-06 00:00:00.000000G A2020-08-06 00:00:00.000000y A2020-08-06 00:00:00.000000ϫ !' 7 G W n ~ &6FVfvtJ AA2020-12-15 00:00:00.000000@4@4@4k @43@@1yfinance2025-11-15 15:45:41.012844tI AA2020-12-14 00:00:00.000000@4z@@4f`@4k @4Q*@1"`yfinance2025-11-15 15:45:41.012842tH AA2020-12-11 00:00:00.000000@4z@4z@4G @4%@0nyfinance2025-11-15 15:45:41.012841tG AA2020-12-10 00:00:00.000000@4Ǯ @4Ǯ @4G @4y@0nyfinance2025-11-15 15:45:41.012839tF AA2020-12-09 00:00:00.000000@4\ @4@@4u€@4rH@1`yfinance2025-11-15 15:45:41.012837tE AA2020-12-08 00:00:00.000000@43@@43@@4=p@4u€ba@0 yfinance2025-11-15 15:45:41.012836tD AA2020-12-07 00:00:00.000000@4@43@@48Q@4 @1yfinance2025-11-15 15:45:41.012834tC AA2020-12-04 00:00:00.000000@3p@4\ @3@4\ @1" yfinance2025-11-15 15:45:41.012832tB AA2020-12-03 00:00:00.000000@4.@4.@3@3ښ@0zƀyfinance2025-11-15 15:45:41.012830tA AA2020-12-02 00:00:00.000000@433@@4L@3@4 @0yfinance2025-11-15 15:45:41.012829t@ AA2020-12-01 00:00:00.000000@48Q@4z@@4.@4Lg@0yfinance2025-11-15 15:45:41.012827t? AA2020-11-30 00:00:00.000000@4@4@433@@433@R@0yfinance2025-11-15 15:45:41.012825t> AA2020-11-27 00:00:00.000000@4@4@4L@43@@1yfinance2025-11-15 15:45:41.012824t= AA2020-11-26 00:00:00.000000@4@4Ǯ @4aG@4k ^@0yfinance2025-11-15 15:45:41.012822t< AA2020-11-25 00:00:00.000000@4ff`@4@4=p@4@1M yfinance2025-11-15 15:45:41.012820t; AA2020-11-24 00:00:00.000000@4`@4@4@433@`@0yfinance2025-11-15 15:45:41.012819t: AA2020-11-23 00:00:00.000000@43@@4)@4aG@4u€@0 yfinance2025-11-15 15:45:41.012817t9 AA2020-11-20 00:00:00.000000@43@@4 @@4=@45@1`yfinance2025-11-15 15:45:41.012815t8 AA2020-11-19 00:00:00.000000@4@4€@4\ @4\ :p@1" yfinance2025-11-15 15:45:41.012814t7 AA2020-11-18 00:00:00.000000@4@4 @@4@4`RB@1*x@yfinance2025-11-15 15:45:41.012812t6 AA2020-11-17 00:00:00.000000@5@5\ @4p@4@17+yfinance2025-11-15 15:45:41.012810m5 AA2020-11-16 00:00:00.000000@5L@5W @@4p@1]Eyfinance2025-11-15 15:45:41.012809t4 AA2020-11-13 00:00:00.000000@4Q@533@@4\ @5(J@1$yfinance2025-11-15 15:45:41.012807t3 AA2020-11-12 00:00:00.000000@4ff`@4p@48Q@4`@1 ՠyfinance2025-11-15 15:45:41.012805t2 AA2020-11-11 00:00:00.000000@4@4G@4.@4aGP@0yfinance2025-11-15 15:45:41.012804t1 AA2020-11-10 00:00:00.000000@4p@4f`@4p@43@@1yfinance2025-11-15 15:45:41.012802t0 AA2020-11-09 00:00:00.000000@5k @5G@4@4 @1`yfinance2025-11-15 15:45:41.012800t/ AA2020-11-06 00:00:00.000000@5=p@5W @@4)@5 =qP@1e`yfinance2025-11-15 15:45:41.012799t. AA2020-11-05 00:00:00.000000@4@5\)@4@5=pYo@1@yfinance2025-11-15 15:45:41.012797t- AA2020-11-04 00:00:00.000000@3@@4@3€@4@1M yfinance2025-11-15 15:45:41.012795t, AA2020-11-03 00:00:00.000000@4@4L@3€@3€d^@0 yfinance2025-11-15 15:45:41.012793m+ AA2020-11-02 00:00:00.000000@3xQ@4=p@3aG@0yfinance2025-11-15 15:45:41.012792t* AA2020-10-30 00:00:00.000000@3h@3@3)@3u€G@0Iyfinance2025-11-15 15:45:41.012790 ! 0 G W n ~ -=Md{#t) AA2020-10-29 00:00:00.000000@3Y@3`@3 @3ff`9@0 yfinance2025-11-15 15:45:41.012788t( AA2020-10-28 00:00:00.000000@3 @3z@3 @3J=@/ yfinance2025-11-15 15:45:41.012787t' AA2020-10-27 00:00:00.000000@4`@48Q@3c@33@ ^@0Jyfinance2025-11-15 15:45:41.012785t& AA2020-10-26 00:00:00.000000@4Q@4€@4z@4`@0yfinance2025-11-15 15:45:41.012783t% AA2020-10-23 00:00:00.000000@5@5@4@4A@12yfinance2025-11-15 15:45:41.012782t$ AA2020-10-22 00:00:00.000000@5@5f`@5Q@5Qlj@1yfinance2025-11-15 15:45:41.012780m# AA2020-10-21 00:00:00.000000@5f`@5k @5p@1iyfinance2025-11-15 15:45:41.012778t" AA2020-10-20 00:00:00.000000@5G@6 =@5@5f`\ @2Ƞyfinance2025-11-15 15:45:41.012776t! AA2020-10-19 00:00:00.000000@6#@6#@5`@53@@1ryfinance2025-11-15 15:45:41.012775m AA2020-10-16 00:00:00.000000@6 =@5@5€b@2(| yfinance2025-11-15 15:45:41.012773t AA2020-10-15 00:00:00.000000@6W @@6ff`@5@5G4@2yfinance2025-11-15 15:45:41.012771t AA2020-10-14 00:00:00.000000@5@@6=@5p@6aG@2dyfinance2025-11-15 15:45:41.012770t AA2020-10-13 00:00:00.000000@6=p@6Q@5p@56@2$@`yfinance2025-11-15 15:45:41.012768t AA2020-10-12 00:00:00.000000@6@6)@5€@6B`y@2g yfinance2025-11-15 15:45:41.012766t AA2020-10-09 00:00:00.000000@6@6@5p@6@2yfinance2025-11-15 15:45:41.012765t AA2020-10-08 00:00:00.000000@6L@6@6B`@6\ AR@2~ yfinance2025-11-15 15:45:41.012763t AA2020-10-07 00:00:00.000000@6@6@6@68Q0@2_`yfinance2025-11-15 15:45:41.012761m AA2020-10-06 00:00:00.000000@6p@6\ @63@t@2!yfinance2025-11-15 15:45:41.012760t AA2020-10-05 00:00:00.000000@6=p@6Ǯ @6.@6@2yfinance2025-11-15 15:45:41.012758t AA2020-10-02 00:00:00.000000@5@6Q@5p@6G e@2l9 yfinance2025-11-15 15:45:41.012756t AA2020-10-01 00:00:00.000000@5@5€@5=p@5€@2(| yfinance2025-11-15 15:45:41.012755t AA2020-09-30 00:00:00.000000@4G@5\ @4@5u€q@1yfinance2025-11-15 15:45:41.012753m AA2020-09-29 00:00:00.000000@4 @5 =@4?@1]Eyfinance2025-11-15 15:45:41.012751t AA2020-09-28 00:00:00.000000@5(@5(@4@5 =G@1e`yfinance2025-11-15 15:45:41.012749t AA2020-09-25 00:00:00.000000@5@5(@4p@4@A@1Y yfinance2025-11-15 15:45:41.012748t AA2020-09-24 00:00:00.000000@4G@5(@4@5(@1$yfinance2025-11-15 15:45:41.012746m AA2020-09-23 00:00:00.000000@5\ @4z@4@@1Y yfinance2025-11-15 15:45:41.012744t AA2020-09-22 00:00:00.000000@5@5(@43@@43@(O@1yfinance2025-11-15 15:45:41.012743t AA2020-09-21 00:00:00.000000@5B`@5B`@43@@5zP@1n5yfinance2025-11-15 15:45:41.012741t AA2020-09-18 00:00:00.000000@5Q@5Q@4@5B`@1O yfinance2025-11-15 15:45:41.012739t AA2020-09-17 00:00:00.000000@5@5 @5W @@5k @1-yfinance2025-11-15 15:45:41.012738t AA2020-09-16 00:00:00.000000@5\)@5@5 =@5{@1Xyfinance2025-11-15 15:45:41.012736t AA2020-09-15 00:00:00.000000@5aG@5u€@4)@5\)p@1z yfinance2025-11-15 15:45:41.012734 ! 0 @ P g ~ -DTdt#t AA2023-10-19 00:00:00.000000@7ff`@73@@733@@733@yZ@5;yfinance2025-11-15 15:45:41.014146t AA2023-10-18 00:00:00.000000@733@@7@7.@7Q @5,yfinance2025-11-15 15:45:41.014144t AA2023-10-17 00:00:00.000000@7Q@7z@7=p@7=p@5yfinance2025-11-15 15:45:41.014143t AA2023-10-16 00:00:00.000000@6@7ff`@6 @7L6@5'yyfinance2025-11-15 15:45:41.014141m AA2023-10-13 00:00:00.000000@7B`@6@6Ǯ B@4yfinance2025-11-15 15:45:41.014139t AA2023-10-12 00:00:00.000000@6G@7k @6@7z +@4Wyfinance2025-11-15 15:45:41.014138t AA2023-10-11 00:00:00.000000@6k @6f`@6aG@63@)@4yfinance2025-11-15 15:45:41.014136t AA2023-10-10 00:00:00.000000@6z@6u€@6\ @6u€P0@4d=@yfinance2025-11-15 15:45:41.014134t AA2023-10-09 00:00:00.000000@5@6 =@5@5€n@3yfinance2025-11-15 15:45:41.014132t AA2023-10-06 00:00:00.000000@6#@6B`@5z@@5 @ Æ@3#yfinance2025-11-15 15:45:41.014131t AA2023-10-05 00:00:00.000000@5@6.@5Ǯ @6 =:@4 yfinance2025-11-15 15:45:41.014129t AA2023-10-04 00:00:00.000000@5z@6(@5\ @5p@3yfinance2025-11-15 15:45:41.014127m AA2023-10-03 00:00:00.000000@6z@6z@5 x@3yfinance2025-11-15 15:45:41.014126t AA2023-10-02 00:00:00.000000@7\ @7`@6#@6#W@4 yfinance2025-11-15 15:45:41.014124t AA2023-09-29 00:00:00.000000@6@733@@63@@6 @@4yfinance2025-11-15 15:45:41.014122t AA2023-09-28 00:00:00.000000@6@6Ǯ @6G @6=p@4v`yfinance2025-11-15 15:45:41.014121t AA2023-09-27 00:00:00.000000@7@7@6\ @6\ 6 @4{{@yfinance2025-11-15 15:45:41.014119t AA2023-09-26 00:00:00.000000@7(@7B`@6 @@7}@4eyfinance2025-11-15 15:45:41.014117m AA2023-09-25 00:00:00.000000@8\ @733@@7k [@5C]yfinance2025-11-15 15:45:41.014115t AA2023-09-22 00:00:00.000000@8@8aG@7)@8\ }@5yfinance2025-11-15 15:45:41.014113m AA2023-09-21 00:00:00.000000@8G@8G@8(t@5\ yfinance2025-11-15 15:45:41.014112m AA2023-09-20 00:00:00.000000@8)@8@8hH@6`yfinance2025-11-15 15:45:41.014110t AA2023-09-19 00:00:00.000000@8@9#@8@8QkZ@6q`yfinance2025-11-15 15:45:41.014108t AA2023-09-18 00:00:00.000000@9\ @9@83@@8 @@6hyfinance2025-11-15 15:45:41.014107t AA2023-09-15 00:00:00.000000@9f`@9@@9\ @9\ B@74yfinance2025-11-15 15:45:41.014105t AA2023-09-14 00:00:00.000000@9k @9)@9L@9 @si@7uyfinance2025-11-15 15:45:41.014103t AA2023-09-13 00:00:00.000000@933@@9=@9 =@9 0@7&yfinance2025-11-15 15:45:41.014102t AA2023-09-12 00:00:00.000000@9p@9p@9\ @9.9w@6nyfinance2025-11-15 15:45:41.014100t AA2023-09-11 00:00:00.000000@9\)@9z@@9 =@9=p:@6`yfinance2025-11-15 15:45:41.014098t AA2023-09-08 00:00:00.000000@9@9@8f`@9\)v6@7Dyfinance2025-11-15 15:45:41.014097t AA2023-09-07 00:00:00.000000@8@9(@8ff`@8 @6yfinance2025-11-15 15:45:41.014095t AA2023-09-06 00:00:00.000000@83@@8 @@8\ @8z^@6P`yfinance2025-11-15 15:45:41.014093t AA2023-09-05 00:00:00.000000@8@9\ @8Q@8QW@6q`yfinance2025-11-15 15:45:41.014092 !' 7 G W g w-=M]m}tA AA2023-12-05 00:00:00.000000@:B`@:Ǯ @:=p@: v@84k`yfinance2025-11-15 15:45:41.014202t@ AA2023-12-04 00:00:00.000000@:z@:`@:k @:z@4@8 `yfinance2025-11-15 15:45:41.014200t? AA2023-12-01 00:00:00.000000@:ff`@:\ @:(@: .@8`yfinance2025-11-15 15:45:41.014198t> AA2023-11-30 00:00:00.000000@:G @:z@@:33@@:Q @7e yfinance2025-11-15 15:45:41.014197t= AA2023-11-29 00:00:00.000000@:B`@:@:.@:G :?@7@yfinance2025-11-15 15:45:41.014195t< AA2023-11-28 00:00:00.000000@9@:8Q@9@:# T@7 yfinance2025-11-15 15:45:41.014193t; AA2023-11-27 00:00:00.000000@9u€@9€@9u€@9p@7^yfinance2025-11-15 15:45:41.014192t: AA2023-11-24 00:00:00.000000@9k @9=@9B`@9u€`@7yfinance2025-11-15 15:45:41.014190t9 AA2023-11-23 00:00:00.000000@9aG@9@98Q@9ff`)P@7yfinance2025-11-15 15:45:41.014188t8 AA2023-11-22 00:00:00.000000@98Q@9@98Q@9p@7yfinance2025-11-15 15:45:41.014186t7 AA2023-11-21 00:00:00.000000@9Q@9G@9G @9L@6Ryfinance2025-11-15 15:45:41.014185t6 AA2023-11-20 00:00:00.000000@9Ǯ @9Ǯ @9z@@9`p@7Byfinance2025-11-15 15:45:41.014183t5 AA2023-11-17 00:00:00.000000@9k @9p@9\)@9z@Q@7"(yfinance2025-11-15 15:45:41.014181t4 AA2023-11-16 00:00:00.000000@933@@9Q@9(@9p @7yfinance2025-11-15 15:45:41.014180f3 AA2023-11-15 00:00:00.000000@9Ǯ @9 b@6֠yfinance2025-11-15 15:45:41.014178t2 AA2023-11-14 00:00:00.000000@7.@9 =@7\ @8€f@6Lyfinance2025-11-15 15:45:41.014176t1 AA2023-11-13 00:00:00.000000@7(@7p@7@7ff`q@5>yfinance2025-11-15 15:45:41.014175t0 AA2023-11-10 00:00:00.000000@7L@7aG@6\ @7 =֭@4 yfinance2025-11-15 15:45:41.014173t/ AA2023-11-09 00:00:00.000000@733@@7@733@@7u€H@5Lyfinance2025-11-15 15:45:41.014171t. AA2023-11-08 00:00:00.000000@7Q@7z@@7`@733@@5;yfinance2025-11-15 15:45:41.014170t- AA2023-11-07 00:00:00.000000@7@7`@7=p@7=pd@5yfinance2025-11-15 15:45:41.014168t, AA2023-11-06 00:00:00.000000@7@@8\ @7z@7@5vyfinance2025-11-15 15:45:41.014166t+ AA2023-11-03 00:00:00.000000@7@8@7`@7@i@5ņ yfinance2025-11-15 15:45:41.014165t* AA2023-11-02 00:00:00.000000@7G @7 @7#@7l@5yfinance2025-11-15 15:45:41.014163t) AA2023-11-01 00:00:00.000000@7`@7G @63@@7(B:@5yfinance2025-11-15 15:45:41.014161t( AA2023-10-31 00:00:00.000000@7\ @7@7@733@ o@5;yfinance2025-11-15 15:45:41.014159t' AA2023-10-30 00:00:00.000000@733@@7@7`@7u€7Y@5Lyfinance2025-11-15 15:45:41.014158t& AA2023-10-27 00:00:00.000000@7B`@7\ @7#@7#@5Iyfinance2025-11-15 15:45:41.014156t% AA2023-10-26 00:00:00.000000@6@7ff`@6G@7Q@5,yfinance2025-11-15 15:45:41.014154m$ AA2023-10-25 00:00:00.000000@6 @@6@6 @4'yfinance2025-11-15 15:45:41.014153t# AA2023-10-24 00:00:00.000000@6=@7 =@6z@@6 l@4'yfinance2025-11-15 15:45:41.014151t" AA2023-10-23 00:00:00.000000@6G@6G@6B`@6u€(k@4d=@yfinance2025-11-15 15:45:41.014149t! AA2023-10-20 00:00:00.000000@6@@7@6=@6= ш@4v`yfinance2025-11-15 15:45:41.014148 ! 7 G W g ~ &6FVm}t AA2020-09-14 00:00:00.000000@6B`@6L@5#@5Ή@1yfinance2025-11-15 15:45:41.012732t AA2020-09-11 00:00:00.000000@633@@6=p@5@6#H@2N`yfinance2025-11-15 15:45:41.012731t AA2020-09-10 00:00:00.000000@6=p@6=p@5@5€/@2(| yfinance2025-11-15 15:45:41.012729t AA2020-09-09 00:00:00.000000@5@6`@5@6\ @2= yfinance2025-11-15 15:45:41.012727t AA2020-09-08 00:00:00.000000@5€@5€@5k @5a@1yfinance2025-11-15 15:45:41.012726t AA2020-09-07 00:00:00.000000@5@6`@5@5 @@2yfinance2025-11-15 15:45:41.012724t AA2020-09-04 00:00:00.000000@5G@6@5Q@5:@1yfinance2025-11-15 15:45:41.012722m AA2020-09-03 00:00:00.000000@6ff`@6ff`@5@@20yfinance2025-11-15 15:45:41.012721t AA2020-09-02 00:00:00.000000@6L@6u€@6z@6.@2Wyfinance2025-11-15 15:45:41.012718t AA2020-09-01 00:00:00.000000@6=p@6k @6\ @6=p"E@2c`yfinance2025-11-15 15:45:41.012717t~ AA2020-08-31 00:00:00.000000@6p@6@6@6(@2R yfinance2025-11-15 15:45:41.012715t} AA2020-08-28 00:00:00.000000@6@6W @@5@6()@2R yfinance2025-11-15 15:45:41.012713t| AA2020-08-27 00:00:00.000000@6=@6=@6@6@2Fyfinance2025-11-15 15:45:41.012712t{ AA2020-08-26 00:00:00.000000@633@@6p@6(@6W @@2x`yfinance2025-11-15 15:45:41.012710tz AA2020-08-25 00:00:00.000000@6\)@6=@633@@6=p@2c`yfinance2025-11-15 15:45:41.012708ty AA2020-08-24 00:00:00.000000@6@6=@5 @6aG@2dyfinance2025-11-15 15:45:41.012707tx AA2020-08-21 00:00:00.000000@53@@6@5@5G@@2yfinance2025-11-15 15:45:41.012705tw AA2020-08-20 00:00:00.000000@5p@5 @5`@52@2yfinance2025-11-15 15:45:41.012703tv AA2020-08-19 00:00:00.000000@5Q@5)@5@5)@2Q@yfinance2025-11-15 15:45:41.012702mu AA2020-08-18 00:00:00.000000@6@5`@5@2yfinance2025-11-15 15:45:41.012700tt AA2020-08-17 00:00:00.000000@6W @@6ff`@5@5€#@2(| yfinance2025-11-15 15:45:41.012698ts AA2020-08-14 00:00:00.000000@6L@6p@5f`@6W @@2x`yfinance2025-11-15 15:45:41.012696tr AA2020-08-13 00:00:00.000000@5f`@6=@5Q@6G 9@2l9 yfinance2025-11-15 15:45:41.012695tq AA2020-08-12 00:00:00.000000@5 @@5G@5\ @5G@2yfinance2025-11-15 15:45:41.012693tp AA2020-08-11 00:00:00.000000@5f`@5@5@5`4@1&@yfinance2025-11-15 15:45:41.012691to AA2020-08-10 00:00:00.000000@5z@5@@5aG@5v-@17yfinance2025-11-15 15:45:41.012690tn AA2020-08-07 00:00:00.000000@5L@53@@5z@5zն@1 yfinance2025-11-15 15:45:41.012688mm AA2020-08-06 00:00:00.000000@58Q@5\)@4QN@1]Eyfinance2025-11-15 15:45:41.012686tl AA2020-08-05 00:00:00.000000@5L@5ff`@4Q@5#2@1z`yfinance2025-11-15 15:45:41.012685tk AA2020-08-04 00:00:00.000000@5`@5u€@5@5G Z@1yfinance2025-11-15 15:45:41.012683tj AA2020-08-03 00:00:00.000000@4@5W @@4L@5`ļ@1vyfinance2025-11-15 15:45:41.012681ti AA2020-07-31 00:00:00.000000@4\ @4f`@3€@4z@1^ yfinance2025-11-15 15:45:41.012680th AA2020-07-30 00:00:00.000000@4p@4`@4(@4B`f@0@yfinance2025-11-15 15:45:41.012678 k|[:0pO. hG&`?y ]  v U 4  n M , fE$^=xW6tS2 l K * d C "  rQQQQQQQQ 0 A2020-11-18 00:00:00.000000Q A2020-11-17 00:00:00.000000P A2020-11-16 00:00:00.000000O A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000ب A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000=8!2020-11-19 00:00:00.000000o A2020-11-19 00:00:00.000000A2020-11-19 00:00:00.000000 2020-11-19 00:00:00.000000 A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000Z A2020-11-16 00:00:00.000000] A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000% A2020-11-16 00:00:00.000000W A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.0000001 A2020-11-16 00:00:00.000000c A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000y A2020-11-16 00:00:00.000000kQ A2020-11-16 00:00:00.000000` A2020-11-16 00:00:00.000000U A2020-11-16 00:00:00.000000J A2020-11-16 00:00:00.000000A A2020-11-16 00:00:00.0000007# A2020-11-16 00:00:00.000000,U A2020-11-16 00:00:00.000000! A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000 A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000ا A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000<!2020-11-18 00:00:00.000000n A2020-11-18 00:00:00.000000 <A2020-11-18 00:00:00.000000 ~ 2020-11-18 00:00:00.000000 A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000[ A2020-11-17 00:00:00.000000^ A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000& A2020-11-17 00:00:00.000000X A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.0000002 A2020-11-17 00:00:00.000000d A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000y A2020-11-17 00:00:00.000000kR A2020-11-17 00:00:00.000000` A2020-11-17 00:00:00.000000U A2020-11-17 00:00:00.000000J A2020-11-17 00:00:00.000000A A2020-11-17 00:00:00.0000007$ A2020-11-17 00:00:00.000000,V A2020-11-17 00:00:00.000000! A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000ئ A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000 A2020-11-17 00:00:00.000000; ~!2020-11-17 00:00:00.000000m A2020-11-17 00:00:00.000000A2020-11-17 00:00:00.000000 2020-11-17 00:00:00.000000 A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000\ A2020-11-18 00:00:00.000000_ A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000' A2020-11-18 00:00:00.000000Y A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.0000003 A2020-11-18 00:00:00.000000e A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000y A2020-11-18 00:00:00.000000kS A2020-11-18 00:00:00.000000` A2020-11-18 00:00:00.000000U A2020-11-18 00:00:00.000000J A2020-11-18 00:00:00.000000A A2020-11-18 00:00:00.0000007% A2020-11-18 00:00:00.000000,W A2020-11-18 00:00:00.000000! A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000 A2020-11-18 00:00:00.000000 A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000إ A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000 A2020-11-16 00:00:00.000000:!2020-11-16 00:00:00.000000l ! 0 @ W g w/?Of}tg AA2020-07-29 00:00:00.000000@4p@4u€@4\ @4aGZ@0yfinance2025-11-15 15:45:41.012676tf AA2020-07-28 00:00:00.000000@4W @@4@3f`@4pIh@0`yfinance2025-11-15 15:45:41.012674te AA2020-07-27 00:00:00.000000@4z@@4=@4z@4W @@0ѐ`yfinance2025-11-15 15:45:41.012673td AA2020-07-24 00:00:00.000000@5@5@4@4=(@0yfinance2025-11-15 15:45:41.012671tc AA2020-07-23 00:00:00.000000@5#@5#@4@5@1ayfinance2025-11-15 15:45:41.012669mb AA2020-07-22 00:00:00.000000@533@@5G @4f`@p@1]Eyfinance2025-11-15 15:45:41.012667ma AA2020-07-21 00:00:00.000000@5@4)@5z@1n5yfinance2025-11-15 15:45:41.012666t` AA2020-07-20 00:00:00.000000@4@533@@4Ǯ @4GB@1Cyfinance2025-11-15 15:45:41.012664t_ AA2020-07-17 00:00:00.000000@4 @533@@4)@46@1P`yfinance2025-11-15 15:45:41.012662t^ AA2020-07-16 00:00:00.000000@4 @5(@4@4f`O@1Hyfinance2025-11-15 15:45:41.012661t] AA2020-07-15 00:00:00.000000@4 @58Q@4@4 *@1LVyfinance2025-11-15 15:45:41.012659t\ AA2020-07-14 00:00:00.000000@5Q@5Q@4@4 @1LVyfinance2025-11-15 15:45:41.012657t[ AA2020-07-13 00:00:00.000000@5z@53@@5=p@5P@1yfinance2025-11-15 15:45:41.012655tZ AA2020-07-10 00:00:00.000000@5(@5Q@4p@5.N@1`yfinance2025-11-15 15:45:41.012653tY AA2020-07-09 00:00:00.000000@4=@5(@4=@4€W@1Tyfinance2025-11-15 15:45:41.012652tX AA2020-07-08 00:00:00.000000@4@4f`@4W @@43@f@1yfinance2025-11-15 15:45:41.012650tW AA2020-07-07 00:00:00.000000@4ff`@4@433@@4@0nyfinance2025-11-15 15:45:41.012648tV AA2020-07-06 00:00:00.000000@4€@4€@4L@4ff`@0Cyfinance2025-11-15 15:45:41.012647tU AA2020-07-03 00:00:00.000000@4`@4€@4ff`@4G@1Cyfinance2025-11-15 15:45:41.012645tT AA2020-07-02 00:00:00.000000@4#@4@@3 @4` Y@1 ՠyfinance2025-11-15 15:45:41.012643tS AA2020-07-01 00:00:00.000000@3h@3@38Q@3@0T@yfinance2025-11-15 15:45:41.012642tR AA2020-06-30 00:00:00.000000@3J=@3Q@30@30s@/Cyfinance2025-11-15 15:45:41.012640tQ AA2020-06-29 00:00:00.000000@333@@3O\ @2@3.1@/@yfinance2025-11-15 15:45:41.012638tP AA2020-06-26 00:00:00.000000@2@2€@2@2@/ yfinance2025-11-15 15:45:41.012636mO AA2020-06-25 00:00:00.000000@2p@2W @@2@. yfinance2025-11-15 15:45:41.012635tN AA2020-06-24 00:00:00.000000@3\)@3\)@2z@2z4p@.yfinance2025-11-15 15:45:41.012633tM AA2020-06-23 00:00:00.000000@3 @@3c@2޸`@3.@/@yfinance2025-11-15 15:45:41.012631tL AA2020-06-22 00:00:00.000000@2\ @3:@@2\ @3K.@/)yfinance2025-11-15 15:45:41.012630tK AA2020-06-19 00:00:00.000000@2@3 @2 @2 @ɡ@/(yfinance2025-11-15 15:45:41.012628tJ AA2020-06-18 00:00:00.000000@3@3&f`@2`@23@@/Vyfinance2025-11-15 15:45:41.012626tI AA2020-06-17 00:00:00.000000@3+ @3+ @2f`@25@/N1 yfinance2025-11-15 15:45:41.012625tH AA2020-06-16 00:00:00.000000@2@3&f`@2\ @3&f`"@/Tyfinance2025-11-15 15:45:41.012623tG AA2020-06-15 00:00:00.000000@2(@2`@1G@2z@&h@. yfinance2025-11-15 15:45:41.012621 ! 0 G W n ~ &6FVm}mF AA2020-06-12 00:00:00.000000@2B`@2`@2ff`i@.mϠyfinance2025-11-15 15:45:41.012620tE AA2020-06-11 00:00:00.000000@2@2@2L@2\ ^@.@yfinance2025-11-15 15:45:41.012618tD AA2020-06-10 00:00:00.000000@3=p@3=p@2Q@2Ǯ G@/ yfinance2025-11-15 15:45:41.012616tC AA2020-06-09 00:00:00.000000@3@3@2 @2ٙ7@/,Ryfinance2025-11-15 15:45:41.012615tB AA2020-06-08 00:00:00.000000@3ff`@3@3 @3F@0yfinance2025-11-15 15:45:41.012613tA AA2020-06-05 00:00:00.000000@3z@33@@3n@3w@0yfinance2025-11-15 15:45:41.012611t@ AA2020-06-04 00:00:00.000000@333@@3p@3 @3zr@00yfinance2025-11-15 15:45:41.012609m? AA2020-06-03 00:00:00.000000@3@3Q@3u€w@@0Iyfinance2025-11-15 15:45:41.012608t> AA2020-06-02 00:00:00.000000@3@4@3s3@@3@0#yfinance2025-11-15 15:45:41.012606t= AA2020-06-01 00:00:00.000000@3Q@4@3@3€l@0 yfinance2025-11-15 15:45:41.012604t< AA2020-05-29 00:00:00.000000@3}p@3@3+ @3ٙy@0i`yfinance2025-11-15 15:45:41.012603t; AA2020-05-28 00:00:00.000000@2G@3 @@2@3 s@0yfinance2025-11-15 15:45:41.012600t: AA2020-05-27 00:00:00.000000@2`@2`@2=p@2}@.%yfinance2025-11-15 15:45:41.012599t9 AA2020-05-26 00:00:00.000000@2ff`@2ٙ@2Q@2p@.~yfinance2025-11-15 15:45:41.012597t8 AA2020-05-25 00:00:00.000000@1=p@2`@1=p@233@j@.#yfinance2025-11-15 15:45:41.012595t7 AA2020-05-22 00:00:00.000000@133@@1s3@@0@1G @, yfinance2025-11-15 15:45:41.012594t6 AA2020-05-21 00:00:00.000000@1@1k @0@1J=b@,yfinance2025-11-15 15:45:41.012592t5 AA2020-05-20 00:00:00.000000@0@133@@0=@1`^@,O@yfinance2025-11-15 15:45:41.012590t4 AA2020-05-19 00:00:00.000000@1L@1c@0Q@0pS@+yfinance2025-11-15 15:45:41.012589t3 AA2020-05-18 00:00:00.000000@0z@1k @0Q@1.+@,iP@yfinance2025-11-15 15:45:41.012587t2 AA2020-05-15 00:00:00.000000@1c@1k @1.@1Tz@+kL yfinance2025-11-15 15:45:41.012585m1 AA2020-05-14 00:00:00.000000@1:@@1n@10]V@+2yfinance2025-11-15 15:45:41.012583t0 AA2020-05-13 00:00:00.000000@18Q@1c@0@@18QeF@+>yfinance2025-11-15 15:45:41.012582t/ AA2020-05-12 00:00:00.000000@03@@1O\ @0@1`@+=@yfinance2025-11-15 15:45:41.012580t. AA2020-05-11 00:00:00.000000@1:@@1n@0@03@@*lyfinance2025-11-15 15:45:41.012578m- AA2020-05-08 00:00:00.000000@0\ @1+ @0p3@*墠yfinance2025-11-15 15:45:41.012576t, AA2020-05-07 00:00:00.000000@0p@0@0=@0@*[yfinance2025-11-15 15:45:41.012574t+ AA2020-05-06 00:00:00.000000@0`@0Ǯ @0h@0z@@*yfinance2025-11-15 15:45:41.012573t* AA2020-05-05 00:00:00.000000@03@@0@@0Q@0u€d@* yfinance2025-11-15 15:45:41.012571t) AA2020-05-04 00:00:00.000000@0z@0G@0O\ @0Y@)\`yfinance2025-11-15 15:45:41.012569t( AA2020-04-30 00:00:00.000000@1 @1 @0&f`@0ff`Li@)yfinance2025-11-15 15:45:41.012567t' AA2020-04-29 00:00:00.000000@1f`@1@0@0z@*ǀyfinance2025-11-15 15:45:41.012565t& AA2020-04-28 00:00:00.000000@1:@@1@@18Q@1zG@+Ў`yfinance2025-11-15 15:45:41.012564 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2024-10-04 00:00:00.000000Y"A2024-10-03 00:00:00.000000Y"A2024-10-02 00:00:00.000000Y"A2024-09-11 00:00:00.000000Y"A2024-09-05 00:00:00.000000Y"A2024-09-12 00:00:00.000000Y"A2024-08-28 00:00:00.000000Yy"A2024-09-09 00:00:00.000000Y"A2024-09-06 00:00:00.000000Y"A2024-08-16 00:00:00.000000Yq"A2024-09-02 00:00:00.000000Y|"A2024-08-30 00:00:00.000000Y{"A2024-08-29 00:00:00.000000Yz"A2024-08-01 00:00:00.000000Yg"A2024-08-22 00:00:00.000000Yu"A2024-08-21 00:00:00.000000Yt"A2024-08-20 00:00:00.000000Ys"A2024-08-19 00:00:00.000000Yr"A2024-07-12 00:00:00.000000YY"A2024-08-09 00:00:00.000000Ym"A2024-08-08 00:00:00.000000Yl"A2024-08-07 00:00:00.000000Yk"A2024-08-06 00:00:00.000000Yj"A2024-08-05 00:00:00.000000Yi"A2024-08-02 00:00:00.000000Yh"A2024-07-26 00:00:00.000000Yc"A2024-07-25 00:00:00.000000Yb"A2024-07-24 00:00:00.000000Ya"A2024-07-23 00:00:00.000000Y`"A2024-07-22 00:00:00.000000Y_"A2024-07-19 00:00:00.000000Y^"A2024-07-18 00:00:00.000000Y]"A2024-07-17 00:00:00.000000Y\"A2024-07-16 00:00:00.000000Y["A2024-07-15 00:00:00.000000YZ"A2024-07-11 00:00:00.000000YX"A2024-07-10 00:00:00.000000YW"A2024-07-09 00:00:00.000000YV"A2024-07-08 00:00:00.000000YU"A2024-07-05 00:00:00.000000YT"A2024-07-04 00:00:00.000000YS"A2024-07-03 00:00:00.000000YR"A2024-07-02 00:00:00.000000YQ"A2024-07-01 00:00:00.000000YP"A2024-06-28 00:00:00.000000YO"A2024-06-27 00:00:00.000000YN"A2024-06-26 00:00:00.000000YM"A2024-06-25 00:00:00.000000YL"A2024-06-24 00:00:00.000000YK"A2024-06-21 00:00:00.000000YJ"A2024-06-20 00:00:00.000000YI"A2024-06-19 00:00:00.000000YH"A2024-06-18 00:00:00.000000YG"A2024-07-30 00:00:00.000000Ye"A2024-07-29 00:00:00.000000Yd"A2024-06-17 00:00:00.000000YF"A2024-06-14 00:00:00.000000YE"A2024-06-13 00:00:00.000000YD"A2024-06-12 00:00:00.000000YC"A2024-06-11 00:00:00.000000YB"A2024-06-10 00:00:00.000000YA"A2024-06-07 00:00:00.000000Y@"A2024-06-06 00:00:00.000000Y?"A2024-06-05 00:00:00.000000Y>"A2024-06-04 00:00:00.000000Y="A2024-06-03 00:00:00.000000Y<"A2024-05-31 00:00:00.000000Y;"A2024-05-30 00:00:00.000000Y:"A2024-05-29 00:00:00.000000Y9"A2024-05-28 00:00:00.000000Y8"A2024-05-27 00:00:00.000000Y7"A2024-05-24 00:00:00.000000Y6"A2024-05-23 00:00:00.000000Y5"A2024-05-22 00:00:00.000000Y4"A2024-05-06 00:00:00.000000Y("A2024-05-03 00:00:00.000000Y'"A2024-09-13 00:00:00.000000Y"A2024-09-10 00:00:00.000000Y"A2024-09-04 00:00:00.000000Y~"A2024-09-03 00:00:00.000000Y}"A2024-08-27 00:00:00.000000Yx"A2024-08-26 00:00:00.000000Yw"A2024-08-23 00:00:00.000000Yv^2024-10-01 00:00:00.000000Y"A2024-09-30 00:00:00.000000Y"A2024-09-27 00:00:00.000000Y"A2024-09-26 00:00:00.000000Y"A2024-09-25 00:00:00.000000Y"A2024-09-24 00:00:00.000000Y"A2024-09-23 00:00:00.000000Y"A2024-09-20 00:00:00.000000Y"A2024-09-19 00:00:00.000000Y"A2024-09-18 00:00:00.000000Y"A2024-09-17 00:00:00.000000Y"A2024-09-16 00:00:00.000000Y"A2024-05-21 00:00:00.000000Y3"A2024-05-20 00:00:00.000000Y2"A2024-05-17 00:00:00.000000Y1"A2024-05-16 00:00:00.000000Y0"A2024-05-15 00:00:00.000000Y/"A2024-05-14 00:00:00.000000Y."A2024-05-13 00:00:00.000000Y-"A2024-05-10 00:00:00.000000Y,"A2024-05-09 00:00:00.000000Y+"A2024-05-08 00:00:00.000000Y*"A2024-05-07 00:00:00.000000Y)"A2024-08-14 00:00:00.000000Yp"A2024-08-13 00:00:00.000000Yo"A2024-08-12 00:00:00.000000Yn"A2024-07-31 00:00:00.000000Yf Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2024-10-04 00:00:00.000000Y"A2024-10-03 00:00:00.000000Y"A2024-10-02 00:00:00.000000Y"A2024-09-11 00:00:00.000000Y"A2024-09-05 00:00:00.000000Y"A2024-09-12 00:00:00.000000Y"A2024-08-28 00:00:00.000000Yy"A2024-09-09 00:00:00.000000Y"A2024-09-06 00:00:00.000000Y"A2024-08-16 00:00:00.000000Yq"A2024-09-02 00:00:00.000000Y|"A2024-08-30 00:00:00.000000Y{"A2024-08-29 00:00:00.000000Yz"A2024-08-01 00:00:00.000000Yg"A2024-08-22 00:00:00.000000Yu"A2024-08-21 00:00:00.000000Yt"A2024-08-20 00:00:00.000000Ys"A2024-08-19 00:00:00.000000Yr"A2024-07-12 00:00:00.000000YY"A2024-08-09 00:00:00.000000Ym"A2024-08-08 00:00:00.000000Yl"A2024-08-07 00:00:00.000000Yk"A2024-08-06 00:00:00.000000Yj"A2024-08-05 00:00:00.000000Yi"A2024-08-02 00:00:00.000000Yh"A2024-07-26 00:00:00.000000Yc"A2024-07-25 00:00:00.000000Yb"A2024-07-24 00:00:00.000000Ya"A2024-07-23 00:00:00.000000Y`"A2024-07-22 00:00:00.000000Y_"A2024-07-19 00:00:00.000000Y^"A2024-07-18 00:00:00.000000Y]"A2024-07-17 00:00:00.000000Y\"A2024-07-16 00:00:00.000000Y["A2024-07-15 00:00:00.000000YZ"A2024-07-11 00:00:00.000000YX"A2024-07-10 00:00:00.000000YW"A2024-07-09 00:00:00.000000YV"A2024-07-08 00:00:00.000000YU"A2024-07-05 00:00:00.000000YT"A2024-07-04 00:00:00.000000YS"A2024-07-03 00:00:00.000000YR"A2024-07-02 00:00:00.000000YQ"A2024-07-01 00:00:00.000000YP"A2024-06-28 00:00:00.000000YO"A2024-06-27 00:00:00.000000YN"A2024-06-26 00:00:00.000000YM"A2024-06-25 00:00:00.000000YL"A2024-06-24 00:00:00.000000YK"A2024-06-21 00:00:00.000000YJ"A2024-06-20 00:00:00.000000YI"A2024-06-19 00:00:00.000000YH"A2024-06-18 00:00:00.000000YG"A2024-07-30 00:00:00.000000Ye"A2024-07-29 00:00:00.000000Yd"A2024-06-17 00:00:00.000000YF"A2024-06-14 00:00:00.000000YE"A2024-06-13 00:00:00.000000YD"A2024-06-12 00:00:00.000000YC"A2024-06-11 00:00:00.000000YB"A2024-06-10 00:00:00.000000YA"A2024-06-07 00:00:00.000000Y@"A2024-06-06 00:00:00.000000Y?"A2024-06-05 00:00:00.000000Y>"A2024-06-04 00:00:00.000000Y="A2024-06-03 00:00:00.000000Y<"A2024-05-31 00:00:00.000000Y;"A2024-05-30 00:00:00.000000Y:"A2024-05-29 00:00:00.000000Y9"A2024-05-28 00:00:00.000000Y8"A2024-05-27 00:00:00.000000Y7"A2024-05-24 00:00:00.000000Y6"A2024-05-23 00:00:00.000000Y5"A2024-05-22 00:00:00.000000Y4"A2024-05-06 00:00:00.000000Y("A2024-05-03 00:00:00.000000Y'"A2024-09-13 00:00:00.000000Y"A2024-09-10 00:00:00.000000Y"A2024-09-04 00:00:00.000000Y~"A2024-09-03 00:00:00.000000Y}"A2024-08-27 00:00:00.000000Yx"A2024-08-26 00:00:00.000000Yw"A2024-08-23 00:00:00.000000Yv^2024-10-01 00:00:00.000000Y"A2024-09-30 00:00:00.000000Y"A2024-09-27 00:00:00.000000Y"A2024-09-26 00:00:00.000000Y"A2024-09-25 00:00:00.000000Y"A2024-09-24 00:00:00.000000Y"A2024-09-23 00:00:00.000000Y"A2024-09-20 00:00:00.000000Y"A2024-09-19 00:00:00.000000Y"A2024-09-18 00:00:00.000000Y"A2024-09-17 00:00:00.000000Y"A2024-09-16 00:00:00.000000Y"A2024-05-21 00:00:00.000000Y3"A2024-05-20 00:00:00.000000Y2"A2024-05-17 00:00:00.000000Y1"A2024-05-16 00:00:00.000000Y0"A2024-05-15 00:00:00.000000Y/"A2024-05-14 00:00:00.000000Y."A2024-05-13 00:00:00.000000Y-"A2024-05-10 00:00:00.000000Y,"A2024-05-09 00:00:00.000000Y+"A2024-05-08 00:00:00.000000Y*"A2024-05-07 00:00:00.000000Y)"A2024-08-14 00:00:00.000000Yp"A2024-08-13 00:00:00.000000Yo"A2024-08-12 00:00:00.000000Yn"A2024-07-31 00:00:00.000000Yf ! 0 G W g w -=M]m*t% AA2020-04-27 00:00:00.000000@1#@1ff`@1 =@1@+yfinance2025-11-15 15:45:41.012562m$ AA2020-04-24 00:00:00.000000@1+ @0f`@0@@*݈yfinance2025-11-15 15:45:41.012560t# AA2020-04-23 00:00:00.000000@1`@1 @0`@0f`+@*!yfinance2025-11-15 15:45:41.012558t" AA2020-04-22 00:00:00.000000@0@0p@0@0@*yfinance2025-11-15 15:45:41.012557t! AA2020-04-21 00:00:00.000000@0ff`@0@0c@0@*#7yfinance2025-11-15 15:45:41.012555f AA2020-04-20 00:00:00.000000@0xQ@0k@*`@yfinance2025-11-15 15:45:41.012553t AA2020-04-17 00:00:00.000000@0€@1\ @0}p@0n7@*/^ yfinance2025-11-15 15:45:41.012551t AA2020-04-16 00:00:00.000000@0ff`@1 =@0ff`@0u€@* yfinance2025-11-15 15:45:41.012549t AA2020-04-15 00:00:00.000000@1&f`@133@@0\ @0\ b@*3jyfinance2025-11-15 15:45:41.012548t AA2020-04-14 00:00:00.000000@1ff`@1@0p@1`@*`yfinance2025-11-15 15:45:41.012546t AA2020-04-09 00:00:00.000000@0p@1`@0xQ@03@@*byfinance2025-11-15 15:45:41.012544t AA2020-04-08 00:00:00.000000@0@@1`@0@0 @f@*?yfinance2025-11-15 15:45:41.012543t AA2020-04-07 00:00:00.000000@1J=@1Q@0@@0@@*xF@yfinance2025-11-15 15:45:41.012541t AA2020-04-06 00:00:00.000000@1@1^`@03@@0z@*ǀyfinance2025-11-15 15:45:41.012539t AA2020-04-03 00:00:00.000000@0Q@1J=@0s3@@1 W@*@yfinance2025-11-15 15:45:41.012537t AA2020-04-02 00:00:00.000000@0@@0)@0\ @0€@*p,yfinance2025-11-15 15:45:41.012536t AA2020-04-01 00:00:00.000000@0`@0J=@/8Q@0 }@)d@yfinance2025-11-15 15:45:41.012534t AA2020-03-31 00:00:00.000000@/G@0n@/u€@0O\ @)(yfinance2025-11-15 15:45:41.012532f AA2020-03-30 00:00:00.000000@.@.Ǯ Ö@(Y`yfinance2025-11-15 15:45:41.012530t AA2020-03-27 00:00:00.000000@0@@0@.Ǯ @/ff`>h@(yfinance2025-11-15 15:45:41.012528t AA2020-03-26 00:00:00.000000@/\)@0\ @-f`@0B`j@) yfinance2025-11-15 15:45:41.012527t AA2020-03-25 00:00:00.000000@.p@/€@-@.Y]@( yfinance2025-11-15 15:45:41.012525t AA2020-03-24 00:00:00.000000@-@@.@-.@.ff`(@( `yfinance2025-11-15 15:45:41.012523t AA2020-03-23 00:00:00.000000@,=p@-z@*W @@,f@&yfinance2025-11-15 15:45:41.012521t AA2020-03-20 00:00:00.000000@,@@/p@+Ǯ @+Ǯ k@%yfinance2025-11-15 15:45:41.012520t AA2020-03-19 00:00:00.000000@0n@0n@,Q@,Q =@&Uyfinance2025-11-15 15:45:41.012518m AA2020-03-18 00:00:00.000000@.@,8Q@-ff`"@'B `yfinance2025-11-15 15:45:41.012516t AA2020-03-17 00:00:00.000000@.L@/f`@-(@-aG @'=yfinance2025-11-15 15:45:41.012514t AA2020-03-16 00:00:00.000000@0@@0@@+3@@-f` 4@'Nyfinance2025-11-15 15:45:41.012513t AA2020-03-13 00:00:00.000000@.z@1z@,G@0u€ (i@* yfinance2025-11-15 15:45:41.012511t AA2020-03-12 00:00:00.000000@1`@1`@+@,=p 8@&W yfinance2025-11-15 15:45:41.012509t AA2020-03-11 00:00:00.000000@2@@2@@18Q@1xQ@+yfinance2025-11-15 15:45:41.012508t AA2020-03-10 00:00:00.000000@3@@3Y@1@1@,1yfinance2025-11-15 15:45:41.012506  ktS2lkJ)cB!|[:sKd F %  _ >  x W 6 9  R*C[:tS2 l K * d C "        A2021-03-09 00:00:00.000000@62021-03-09 00:00:00.000000OZW2021-03-08 00:00: A2021-03-08 00:00:00.000000 A2021-03-05 00:00:00.000000 A2021-03-04 00:00:00.000000 A2021-03-08 00:00:00.000000! A2021-03-05 00:00:00.000000 A2021-03-04 00:00:00.000000 A2021-03-09 00:00:00.000000 A2021-03-08 00:00:00.000000 A2021-03-05 00:00:00.000000 A2021-03-04 00:00:00.000000 A2021-03-09 00:00:00.000000 A2021-03-08 00:00:00.000000 A2021-03-05 00:00:00.000000 A2021-03-04 00:00:00.000000 A2021-03-05 00:00:00.000000 A2021-03-04 00:00:00.000000 A2021-03-04 00:00:00.000000 A2021-03-04 00:00:00.000000= A2021-03-05 00:00:00.000000p A2021-03-05 00:00:00.000000 A2021-03-05 00:00:00.000000J A2021-03-05 00:00:00.000000| A2021-03-05 00:00:00.000000 A2021-03-05 00:00:00.000000 A2021-03-05 00:00:00.000000 A2021-03-05 00:00:00.000000zD A2021-03-05 00:00:00.000000k A2021-03-05 00:00:00.000000` A2021-03-05 00:00:00.000000V A2021-03-05 00:00:00.000000K2 A2021-03-05 00:00:00.000000B< A2021-03-05 00:00:00.0000007n A2021-03-05 00:00:00.000000, A2021-03-05 00:00:00.000000! A2021-03-05 00:00:00.000000 A2021-03-05 00:00:00.000000 6 A2021-03-05 00:00:00.000000h A2021-03-05 00:00:00.000000 A2021-03-05 00:00:00.000000 A2021-03-05 00:00:00.000000 A2021-03-05 00:00:00.000000 A2021-03-05 00:00:00.000000" A2021-03-05 00:00:00.000000T A2021-03-05 00:00:00.0000001!2021-03-05 00:00:00.000000 A2021-03-05 00:00:00.000000Z!2021-03-05 00:00:00.000000 A2021-03-08 00:00:00.000000 A2021-03-05 00:00:00.000000 A2021-03-05 00:00:00.000000> A2021-03-08 00:00:00.000000q A2021-03-08 00:00:00.000000 A2021-03-08 00:00:00.000000K A2021-03-08 00:00:00.000000} A2021-03-08 00:00:00.000000 g72021-03-08 00:00:00.000000e: 72021-03-05 00:00:0 A2021-03-09 00:00:00.000000 A2021-03-08 00:00:00.000000 A2021-03-08 00:00:00.000000 A2021-03-08 00:00:00.000000zE A2021-03-08 00:00:00.000000k A2021-03-08 00:00:00.000000` A2021-03-08 00:00:00.000000V A2021-03-08 00:00:00.000000K3 A2021-03-08 00:00:00.000000B= A2021-03-08 00:00:00.0000007o A2021-03-08 00:00:00.000000, A2021-03-08 00:00:00.000000! A2021-03-08 00:00:00.000000 A2021-03-08 00:00:00.000000 7 A2021-03-08 00:00:00.000000i A2021-03-08 00:00:00.000000 A2021-03-08 00:00:00.000000 A2021-03-08 00:00:00.000000 A2021-03-08 00:00:00.000000 A2021-03-08 00:00:00.000000# A2021-03-08 00:00:00.000000U A2021-03-08 00:00:00.000000 !2021-03-08 00:00:00.000000 A2021-03-08 00:00:00.000000|72021-03-08 00:00:00.0000002021-03-08 00:00:0 A2021-03-08 00:00:00.000000 A2021-03-08 00:00:00.000000? A2021-03-09 00:00:00.000000r A2021-03-09 00:00:00.000000 A2021-03-09 00:00:00.000000L A2021-03-09 00:00:00.000000~ A2021-03-09 00:00:00.000000 A2021-03-09 00:00:00.000000 A2021-03-09 00:00:00.000000 A2021-03-09 00:00:00.000000zF A2021-03-09 00:00:00.000000k A2021-03-09 00:00:00.000000` A2021-03-09 00:00:00.000000V A2021-03-09 00:00:00.000000K4 A2021-03-09 00:00:00.000000B> A2021-03-09 00:00:00.0000007p A2021-03-09 00:00:00.000000, A2021-03-09 00:00:00.000000! A2021-03-09 00:00:00.000000 A2021-03-09 00:00:00.000000 8 A2021-03-09 00:00:00.000000j A2021-03-09 00:00:00.000000 A2021-03-09 00:00:00.000000 A2021-03-09 00:00:00.000000 A2021-03-09 00:00:00.000000 A2021-03-09 00:00:00.000000$ A2021-03-09 00:00:00.000000V A2021-03-09 00:00:00.000000!2021-03-09 00:00:00.000000 A2021-03-09 00:00:00.000000!2021-03-09 00:00:00.000000 A2021-03-09 00:00:00.000000 ! 0 @ W g ~ -=Mk{#m AA2020-03-09 00:00:00.000000@2@3@23@_@-u@yfinance2025-11-15 15:45:41.012504t AA2020-03-06 00:00:00.000000@5@5@43@@4)C@0 yfinance2025-11-15 15:45:41.012502t AA2020-03-05 00:00:00.000000@5@6\)@5z@@5eU@1&yfinance2025-11-15 15:45:41.012500t AA2020-03-04 00:00:00.000000@5u€@6`@58Q@6`)@1yfinance2025-11-15 15:45:41.012499t AA2020-03-03 00:00:00.000000@5(@5@4G@5\ j@1M`yfinance2025-11-15 15:45:41.012497t AA2020-03-02 00:00:00.000000@5aG@5=@4@4)U@0 yfinance2025-11-15 15:45:41.012495t~ AA2020-02-28 00:00:00.000000@5@5`@5@5@0$yfinance2025-11-15 15:45:41.012494t} AA2020-02-27 00:00:00.000000@68Q@6@53@@5f`(@1S(yfinance2025-11-15 15:45:41.012491m| AA2020-02-26 00:00:00.000000@6k @5@6aGV@1^ yfinance2025-11-15 15:45:41.012490m{ AA2020-02-25 00:00:00.000000@6=p@5p@6g@1{yfinance2025-11-15 15:45:41.012488tz AA2020-02-24 00:00:00.000000@6Q@6\ @5@5€f1@1_O@yfinance2025-11-15 15:45:41.012486ty AA2020-02-21 00:00:00.000000@7@733@@6G@7@25yfinance2025-11-15 15:45:41.012485tx AA2020-02-20 00:00:00.000000@7z@@7z@@6G@7`(@2J;@yfinance2025-11-15 15:45:41.012483tw AA2020-02-19 00:00:00.000000@7`@7p@6)@78QZ@2^{yfinance2025-11-15 15:45:41.012481tv AA2020-02-18 00:00:00.000000@6@7G @6@7zQ@2B!yfinance2025-11-15 15:45:41.012480mu AA2020-02-17 00:00:00.000000@7L@6@6 6@2!@yfinance2025-11-15 15:45:41.012478tt AA2020-02-14 00:00:00.000000@6@6@@6u€@6@L@2-yfinance2025-11-15 15:45:41.012476ts AA2020-02-13 00:00:00.000000@5€@6`@5€@6m @1 yfinance2025-11-15 15:45:41.012475tr AA2020-02-12 00:00:00.000000@5@6(@5@6(@1@yfinance2025-11-15 15:45:41.012473tq AA2020-02-11 00:00:00.000000@6#@6(@5Ǯ @6 =>f@1oyfinance2025-11-15 15:45:41.012471mp AA2020-02-10 00:00:00.000000@6B`@6B`@5 J@1gi yfinance2025-11-15 15:45:41.012470to AA2020-02-07 00:00:00.000000@6(@6B`@5)@6B`FW@1yfinance2025-11-15 15:45:41.012468tn AA2020-02-06 00:00:00.000000@5)@6(@5`@6\ X@1syfinance2025-11-15 15:45:41.012466mm AA2020-02-05 00:00:00.000000@5 @5p@5a@1[Byfinance2025-11-15 15:45:41.012464tl AA2020-02-04 00:00:00.000000@5€@5@@5@5Ǯ }w@1:@yfinance2025-11-15 15:45:41.012463tk AA2020-02-03 00:00:00.000000@5W @@5Ǯ @5(@5Ǯ h@1:@yfinance2025-11-15 15:45:41.012461tj AA2020-01-31 00:00:00.000000@53@@5`@5 =@5W @@0ῠyfinance2025-11-15 15:45:41.012459ti AA2020-01-30 00:00:00.000000@5G @5G@5(@5p@12yfinance2025-11-15 15:45:41.012457th AA2020-01-29 00:00:00.000000@58Q@5ff`@5z@5\)@0`yfinance2025-11-15 15:45:41.012455tg AA2020-01-28 00:00:00.000000@4G@5.@4G@5X@0$yfinance2025-11-15 15:45:41.012453tf AA2020-01-27 00:00:00.000000@5ff`@5@4G@4GW@0yfinance2025-11-15 15:45:41.012451te AA2020-01-24 00:00:00.000000@53@@53@@5=p@5p@0 yfinance2025-11-15 15:45:41.012450td AA2020-01-23 00:00:00.000000@5z@@53@@5Q@5\ @1M`yfinance2025-11-15 15:45:41.012448 ^hG&`?yX7qpO.P d C "  } \ ;  u T 3 6 d Cm/|[:tS2 l K * A2021-04-30 00:00:00.000000 A2021-04-30 00:00:00.0000002021-04-30 00:00:0 A2021-04-29 00:00:00.000000 A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.000000Ŕ A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.000000n A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.0000006 A2021-04-28 00:00:00.000000zh A2021-04-28 00:00:00.000000k A2021-04-28 00:00:00.000000` A2021-04-28 00:00:00.000000V$ A2021-04-28 00:00:00.000000KV A2021-04-28 00:00:00.000000B` A2021-04-28 00:00:00.0000007 A2021-04-28 00:00:00.000000, A2021-04-28 00:00:00.000000! A2021-04-28 00:00:00.000000( A2021-04-28 00:00:00.000000 Z A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.000000" A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.000000F A2021-04-28 00:00:00.000000x A2021-04-28 00:00:00.000000 !2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.000000 W!2021-04-29 00:00:00.000000@ A2021-04-28 00:00:00.000000D A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.000000 A2021-04-28 00:00:00.0000000 A2021-04-28 00:00:00.000000b A2021-04-29 00:00:00.000000ŕ A2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.000000o 2021-04-29 00:00:0 A2021-04-29 00:00:00.000000E A2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.0000007 A2021-04-29 00:00:00.000000zi A2021-04-29 00:00:00.000000k A2021-04-29 00:00:00.000000` A2021-04-29 00:00:00.000000V% A2021-04-29 00:00:00.000000KW A2021-04-29 00:00:00.000000Ba A2021-04-29 00:00:00.0000007 A2021-04-29 00:00:00.000000, A2021-04-29 00:00:00.000000! A2021-04-29 00:00:00.000000) A2021-04-29 00:00:00.000000 [ A2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.000000# A2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.000000G A2021-04-29 00:00:00.000000y A2021-04-29 00:00:00.000000 !2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.000000[2021-04-30 00:00:00.000000A:2021-04-29 00:00:00.000000p,:2021-04-29 00:00:00.0 A2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.000000 A2021-04-29 00:00:00.0000001 A2021-04-29 00:00:00.000000c A2021-04-30 00:00:00.000000 A2021-04-30 00:00:00.000000p A2021-04-30 00:00:00.000000 A2021-04-30 00:00:00.000000 A2021-04-30 00:00:00.000000 A2021-04-30 00:00:00.0000008 A2021-04-30 00:00:00.000000zj A2021-04-30 00:00:00.000000k A2021-04-30 00:00:00.000000` A2021-04-30 00:00:00.000000V& A2021-04-30 00:00:00.000000KX A2021-04-30 00:00:00.000000Bb A2021-04-30 00:00:00.0000007 A2021-04-30 00:00:00.000000, A2021-04-30 00:00:00.000000! A2021-04-30 00:00:00.000000* A2021-04-30 00:00:00.000000 \ A2021-04-30 00:00:00.000000 A2021-04-30 00:00:00.000000 A2021-04-30 00:00:00.000000 A2021-04-30 00:00:00.000000$ A2021-04-30 00:00:00.000000 A2021-04-30 00:00:00.000000H A2021-04-30 00:00:00.000000z A2021-04-30 00:00:00.000000 !' 7 G W g w/?O_otc AA2020-01-22 00:00:00.000000@5ff`@5`@5.@5@1g`yfinance2025-11-15 15:45:41.012446tb AA2020-01-21 00:00:00.000000@5z@5z@5 =@5ff`T@0@yfinance2025-11-15 15:45:41.012445ta AA2020-01-20 00:00:00.000000@4@5@4@5=@1 @yfinance2025-11-15 15:45:41.012443t` AA2020-01-17 00:00:00.000000@4z@4@@4z@4@0yfinance2025-11-15 15:45:41.012441t_ AA2020-01-16 00:00:00.000000@4 @@533@@4k @4^@0K`yfinance2025-11-15 15:45:41.012440t^ AA2020-01-15 00:00:00.000000@4@4 @4\)@4G#@0yfinance2025-11-15 15:45:41.012438t] AA2020-01-14 00:00:00.000000@3@@4@3z@4@07yfinance2025-11-15 15:45:41.012436t\ AA2020-01-13 00:00:00.000000@3@3@3@3:@/qyfinance2025-11-15 15:45:41.012435t[ AA2020-01-10 00:00:00.000000@3@3=@3@3I@/?|yfinance2025-11-15 15:45:41.012433tZ AA2020-01-09 00:00:00.000000@3@3`@3@3zf@.yfinance2025-11-15 15:45:41.012431tY AA2020-01-08 00:00:00.000000@3B`@3}p@3`@3xQe@.@yfinance2025-11-15 15:45:41.012430tX AA2020-01-07 00:00:00.000000@3L@3c@3#@3\)@.yfinance2025-11-15 15:45:41.012427tW AA2020-01-06 00:00:00.000000@3#@3L@3 =@3+ %@.Tyfinance2025-11-15 15:45:41.012426tV AA2020-01-03 00:00:00.000000@3ff`@3ff`@3 =@3Q@.R`yfinance2025-11-15 15:45:41.012424tU AA2020-01-02 00:00:00.000000@30@3^`@3+ @3B`@.yyfinance2025-11-15 15:45:41.012422tT AA2019-12-30 00:00:00.000000@3Y@3G@35€@38QL@.h yfinance2025-11-15 15:45:41.012420tS AA2019-12-27 00:00:00.000000@3 @@3ٙ@3c@3E@.T@yfinance2025-11-15 15:45:41.012419tR AA2019-12-23 00:00:00.000000@3)@3@3 @3pn @/;oyfinance2025-11-15 15:45:41.012417tQ AA2019-12-20 00:00:00.000000@3@4 =@3`@3)}@/l yfinance2025-11-15 15:45:41.012415tP AA2019-12-19 00:00:00.000000@3c@3@3W @@3@/Kyfinance2025-11-15 15:45:41.012414tO AA2019-12-18 00:00:00.000000@3k @3\ @3G @3\)Lz@.yfinance2025-11-15 15:45:41.012412tN AA2019-12-17 00:00:00.000000@3p@3ٙ@3:@@3Q Q@.R`yfinance2025-11-15 15:45:41.012410tM AA2019-12-16 00:00:00.000000@3@3)@3Q@3Y@.xyfinance2025-11-15 15:45:41.012409tL AA2019-12-13 00:00:00.000000@3W @@3@3+ @3s3@@.yfinance2025-11-15 15:45:41.012407tK AA2019-12-12 00:00:00.000000@3Q@3Y@3`@333@K@.`yfinance2025-11-15 15:45:41.012405tJ AA2019-12-11 00:00:00.000000@30@3=p@2@3#@.Hj yfinance2025-11-15 15:45:41.012404tI AA2019-12-10 00:00:00.000000@3 =@3^`@3 =@333@h@.`yfinance2025-11-15 15:45:41.012402tH AA2019-12-09 00:00:00.000000@3n@3@3!G@3( i@.Pyfinance2025-11-15 15:45:41.012400tG AA2019-12-06 00:00:00.000000@3@3ff`@2p@3@{*@.tyfinance2025-11-15 15:45:41.012399tF AA2019-12-05 00:00:00.000000@3@3@2f`@2p @. yfinance2025-11-15 15:45:41.012397tE AA2019-12-04 00:00:00.000000@3 @3@3\)@3@@/7c@yfinance2025-11-15 15:45:41.012395tD AA2019-12-03 00:00:00.000000@3Tz@3@3@3ff`ma@.yfinance2025-11-15 15:45:41.012393mC AA2019-12-02 00:00:00.000000@3@3)@3Y@.xyfinance2025-11-15 15:45:41.012392 l-|onM, fE$^= } \ ;  4 T 3  m L + eD#~<vUN utS2 l K * d CwV5-[::::::: A2021-07-23 00:00:00.000000 A2021-07-22 00:00:00.000000 A2021-07-20 00:00:00.000000c A2021-07-20 00:00:00.000000 A2021-07-20 00:00:00.000000 A2021-07-23 00:00:00.000000. A2021-07-23 00:00:00.000000` A2021-07-23 00:00:00.000000R A2021-07-23 00:00:00.000000΄ A2021-07-23 00:00:00.000000ö A2021-07-23 00:00:00.000000!2021-07-23 00:00:00.000000 A2021-07-23 00:00:00.000000K!2021-07-23 00:00:00.000000} A2021-07-20 00:00:00.000000M A2021-07-20 00:00:00.000000 A2021-07-20 00:00:00.000000 A2021-07-20 00:00:00.000000 A2021-07-20 00:00:00.0000009 A2021-07-20 00:00:00.000000k A2021-07-20 00:00:00.000000Н A2021-07-20 00:00:00.000000 A2021-07-20 00:00:00.000000 A2021-07-20 00:00:00.000000 A2021-07-20 00:00:00.000000 A2021-07-20 00:00:00.000000 A2021-07-20 00:00:00.000000? A2021-07-20 00:00:00.000000q A2021-07-20 00:00:00.000000z A2021-07-20 00:00:00.000000k A2021-07-20 00:00:00.000000a- A2021-07-20 00:00:00.000000V_ A2021-07-20 00:00:00.000000K A2021-07-20 00:00:00.000000B A2021-07-20 00:00:00.0000007 A2021-07-20 00:00:00.000000, A2021-07-20 00:00:00.000000"1 A2021-07-21 00:00:00.000000d A2021-07-21 00:00:00.000000 A2021-07-21 00:00:00.000000 A2021-07-22 00:00:00.000000- A2021-07-22 00:00:00.000000_ A2021-07-22 00:00:00.000000Q A2021-07-22 00:00:00.000000΃ A2021-07-22 00:00:00.000000õ A2021-07-22 00:00:00.000000]!2021-07-22 00:00:00.000000 A2021-07-22 00:00:00.000000J !2021-07-22 00:00:00.000000| A2021-07-21 00:00:00.000000N A2021-07-21 00:00:00.000000 A2021-07-21 00:00:00.000000 A2021-07-21 00:00:00.000000 A2021-07-21 00:00:00.000000: A2021-07-21 00:00:00.000000l A2021-07-21 00:00:00.000000О A2021-07-21 00:00:00.000000 A2021-07-21 00:00:00.000000 A2021-07-21 00:00:00.000000 A2021-07-21 00:00:00.000000 A2021-07-21 00:00:00.000000 A2021-07-21 00:00:00.000000@ A2021-07-21 00:00:00.000000r A2021-07-21 00:00:00.000000z A2021-07-21 00:00:00.000000k A2021-07-21 00:00:00.000000a. A2021-07-21 00:00:00.000000V` A2021-07-21 00:00:00.000000K A2021-07-21 00:00:00.000000B A2021-07-21 00:00:00.0000007 A2021-07-21 00:00:00.000000- A2021-07-21 00:00:00.000000"2 A2021-07-22 00:00:00.000000e A2021-07-22 00:00:00.000000 A2021-07-22 00:00:00.000000 A2021-07-21 00:00:00.000000 A2021-07-21 00:00:00.000000, A2021-07-21 00:00:00.000000^ A2021-07-21 00:00:00.000000P A2021-07-21 00:00:00.000000΂ A2021-07-21 00:00:00.000000ô A2021-07-21 00:00:00.000000 !2021-07-21 00:00:00.000000 A2021-07-21 00:00:00.000000IB2021-07-21 00:00:00.000000{!2021-07-21 00:00:00.000000 A2021-07-22 00:00:00.000000O A2021-07-22 00:00:00.000000 A2021-07-22 00:00:00.000000 A2021-07-22 00:00:00.000000 A2021-07-22 00:00:00.000000; A2021-07-22 00:00:00.000000m A2021-07-22 00:00:00.000000П A2021-07-22 00:00:00.000000 A2021-07-22 00:00:00.000000 A2021-07-22 00:00:00.000000 A2021-07-22 00:00:00.000000 A2021-07-22 00:00:00.000000 A2021-07-22 00:00:00.000000A A2021-07-22 00:00:00.000000s A2021-07-22 00:00:00.000000z A2021-07-22 00:00:00.000000k A2021-07-22 00:00:00.000000a/ A2021-07-22 00:00:00.000000Va A2021-07-22 00:00:00.000000K A2021-07-22 00:00:00.000000B A2021-07-22 00:00:00.0000007 A2021-07-22 00:00:00.000000- A2021-07-22 00:00:00.000000"3 A2021-07-23 00:00:00.000000 A2021-07-23 00:00:00.000000 A2021-07-20 00:00:00.000000 A2021-07-20 00:00:00.000000+ A2021-07-20 00:00:00.000000] A2021-07-20 00:00:00.000000O ! 0 @ P ` p/?O_omE AA2024-06-14 00:00:00.000000@9(@8\)@8 ڎ@7nlyfinance2025-11-15 15:45:41.014428tD AA2024-06-13 00:00:00.000000@9.@9G@9\ @9( N@7yfinance2025-11-15 15:45:41.014426tC AA2024-06-12 00:00:00.000000@9@9k @8€@9.@7Vyfinance2025-11-15 15:45:41.014425tB AA2024-06-11 00:00:00.000000@9\)@9aG@8f`@8f`@7yfinance2025-11-15 15:45:41.014423tA AA2024-06-10 00:00:00.000000@8@@9Q@8@98Qv@7yfinance2025-11-15 15:45:41.014421t@ AA2024-06-07 00:00:00.000000@9G@9G@9 =@933@޳@7,yfinance2025-11-15 15:45:41.014419t? AA2024-06-06 00:00:00.000000@:.@:.@9\ @9` c@84€yfinance2025-11-15 15:45:41.014418t> AA2024-06-05 00:00:00.000000@:`@:\)@9f`@:$<@8yfinance2025-11-15 15:45:41.014416t= AA2024-06-04 00:00:00.000000@:.@:33@@9f`@9@8(yfinance2025-11-15 15:45:41.014414t< AA2024-06-03 00:00:00.000000@9f`@:(@9z@@:z @8`yfinance2025-11-15 15:45:41.014413t; AA2024-05-31 00:00:00.000000@9f`@9f`@9p@9Q O@8L`yfinance2025-11-15 15:45:41.014411t: AA2024-05-30 00:00:00.000000@8@9f`@8@9f` @8x{yfinance2025-11-15 15:45:41.014409t9 AA2024-05-29 00:00:00.000000@83@@8Q@8.@8=p@6yfinance2025-11-15 15:45:41.014407t8 AA2024-05-28 00:00:00.000000@8 @@8@@8p@8pI@7_yfinance2025-11-15 15:45:41.014406t7 AA2024-05-27 00:00:00.000000@8u€@8 @@8k @8 @c@7xyfinance2025-11-15 15:45:41.014404t6 AA2024-05-24 00:00:00.000000@8@8\)@7@8\) @7@yfinance2025-11-15 15:45:41.014402m5 AA2024-05-23 00:00:00.000000@8B`@8W @@8# ,@6yfinance2025-11-15 15:45:41.014400t4 AA2024-05-22 00:00:00.000000@8@8@8B`@8\) ?@7@yfinance2025-11-15 15:45:41.014399t3 AA2024-05-21 00:00:00.000000@8@83@@8B`@83@ +<@7V<yfinance2025-11-15 15:45:41.014397t2 AA2024-05-20 00:00:00.000000@8@9z@8@8QtG@7[ yfinance2025-11-15 15:45:41.014395t1 AA2024-05-17 00:00:00.000000@:\ @:\ @9@9@7> yfinance2025-11-15 15:45:41.014393t0 AA2024-05-16 00:00:00.000000@;@;ff`@:\ @: >:@8&y`yfinance2025-11-15 15:45:41.014392t/ AA2024-05-15 00:00:00.000000@: @;G @:Q@;#&@8yfinance2025-11-15 15:45:41.014390t. AA2024-05-14 00:00:00.000000@:Ǯ @:€@:z@: ug@8pـyfinance2025-11-15 15:45:41.014388t- AA2024-05-13 00:00:00.000000@:@;z@:z@:Q@8B]`yfinance2025-11-15 15:45:41.014386t, AA2024-05-10 00:00:00.000000@:p@:@@:@:G b@8gyfinance2025-11-15 15:45:41.014384t+ AA2024-05-09 00:00:00.000000@:p@:@:G @:z 2@8!`yfinance2025-11-15 15:45:41.014383t* AA2024-05-08 00:00:00.000000@:z@:z@:\ @:u€ #@8@yfinance2025-11-15 15:45:41.014381t) AA2024-05-07 00:00:00.000000@93@@:8Q@9@:33@Lp@7Ɂ@yfinance2025-11-15 15:45:41.014379t( AA2024-05-06 00:00:00.000000@9 @9@9@9`@7c=yfinance2025-11-15 15:45:41.014378t' AA2024-05-03 00:00:00.000000@9`@:G @9@9Ǯ 6@7gyfinance2025-11-15 15:45:41.014376t& AA2024-05-02 00:00:00.000000@9G @9)@9B`@98@7GXyfinance2025-11-15 15:45:41.014374t% AA2024-04-30 00:00:00.000000@9@93@@933@@9LP_@6Ryfinance2025-11-15 15:45:41.014373 ! 0 @ P ` p(?Ofvt AA2024-03-11 00:00:00.000000@93@@9Ǯ @9L@9eC@7> yfinance2025-11-15 15:45:41.014315t AA2024-03-08 00:00:00.000000@:#@:#@9@9|#@7GXyfinance2025-11-15 15:45:41.014314t AA2024-03-07 00:00:00.000000@9@@:aG@9€@:#m@7 yfinance2025-11-15 15:45:41.014312t AA2024-03-06 00:00:00.000000@:\ @:Q@9@: =@7Q yfinance2025-11-15 15:45:41.014310t AA2024-03-05 00:00:00.000000@9u€@:.@98Q@: = C@7Q yfinance2025-11-15 15:45:41.014309t~ AA2024-03-04 00:00:00.000000@9@9p@9p@9Z@7&yfinance2025-11-15 15:45:41.014307t} AA2024-03-01 00:00:00.000000@933@@9\ @9#@9u€@7yfinance2025-11-15 15:45:41.014305m| AA2024-02-29 00:00:00.000000@9B`@8@933@U@6yfinance2025-11-15 15:45:41.014304t{ AA2024-02-28 00:00:00.000000@9ff`@9z@@8p@8%a@6`yfinance2025-11-15 15:45:41.014302tz AA2024-02-27 00:00:00.000000@8G@9z@@8G@9u€+@7yfinance2025-11-15 15:45:41.014300my AA2024-02-26 00:00:00.000000@9#@83@@8f`1@6Zyfinance2025-11-15 15:45:41.014298tx AA2024-02-23 00:00:00.000000@9@9`@8Ǯ @8@@6yfinance2025-11-15 15:45:41.014297tw AA2024-02-22 00:00:00.000000@9ff`@9@9`@9``G@6|yfinance2025-11-15 15:45:41.014295tv AA2024-02-21 00:00:00.000000@9(@9\)@9\ @9.@6nyfinance2025-11-15 15:45:41.014293tu AA2024-02-20 00:00:00.000000@9=p@9L@8€@9(5N@6Ƞyfinance2025-11-15 15:45:41.014292tt AA2024-02-19 00:00:00.000000@9B`@9u€@8€@9# @6"yfinance2025-11-15 15:45:41.014290ts AA2024-02-16 00:00:00.000000@9Ǯ @9Ǯ @9L@9\)@7Dyfinance2025-11-15 15:45:41.014288tr AA2024-02-15 00:00:00.000000@9)@9)@9@9D@7GXyfinance2025-11-15 15:45:41.014287tq AA2024-02-14 00:00:00.000000@93@@9f`@9=@9@7GXyfinance2025-11-15 15:45:41.014284tp AA2024-02-13 00:00:00.000000@:#@:L@9@9Qpk@7Yyfinance2025-11-15 15:45:41.014283to AA2024-02-12 00:00:00.000000@9Q@:L@9Q@:8Q@7' yfinance2025-11-15 15:45:41.014281tn AA2024-02-09 00:00:00.000000@:Q@:k @9@93@@7UKyfinance2025-11-15 15:45:41.014279tm AA2024-02-08 00:00:00.000000@:z@: @:ff`@:k \@7@yfinance2025-11-15 15:45:41.014278tl AA2024-02-07 00:00:00.000000@:Q@:`@:L@:z>=@8!`yfinance2025-11-15 15:45:41.014276tk AA2024-02-06 00:00:00.000000@:p@:@:\ @:\) @7@yfinance2025-11-15 15:45:41.014274tj AA2024-02-05 00:00:00.000000@;z@;Q@:`@:Ǯ ޭ@8POyfinance2025-11-15 15:45:41.014273ti AA2024-02-02 00:00:00.000000@;B`@;@;(@;.IL@8Gyfinance2025-11-15 15:45:41.014271th AA2024-02-01 00:00:00.000000@;33@@;u€@:@@;("@8yfinance2025-11-15 15:45:41.014269tg AA2024-01-31 00:00:00.000000@:@;33@@:`@;33@h@8yfinance2025-11-15 15:45:41.014267tf AA2024-01-30 00:00:00.000000@;\ @;\ @:@:k@8uyfinance2025-11-15 15:45:41.014266te AA2024-01-29 00:00:00.000000@:G@;z@:@:€д@8z%yfinance2025-11-15 15:45:41.014264td AA2024-01-26 00:00:00.000000@;#@;Q@: @@;,@8yfinance2025-11-15 15:45:41.014262tc AA2024-01-25 00:00:00.000000@;@;3@@;@;#1@8yfinance2025-11-15 15:45:41.014261 ! 0 @ P ` p(?O_otB AA2019-11-29 00:00:00.000000@3@4.@3@3޸`ľ@/pyfinance2025-11-15 15:45:41.012390tA AA2019-11-28 00:00:00.000000@3@4z@3`@4\ 9-@/ `yfinance2025-11-15 15:45:41.012388t@ AA2019-11-27 00:00:00.000000@2@3@@2@3z $@.yfinance2025-11-15 15:45:41.012387t? AA2019-11-26 00:00:00.000000@2\ @3 @@2aG@3 6@.@yfinance2025-11-15 15:45:41.012385t> AA2019-11-25 00:00:00.000000@2 @2@2O\ @2Y @-oyfinance2025-11-15 15:45:41.012383t= AA2019-11-22 00:00:00.000000@2xQ@2\ @2^`@2^`@-@yfinance2025-11-15 15:45:41.012381t< AA2019-11-21 00:00:00.000000@2 @@2Q@2z@@2z@5@-= yfinance2025-11-15 15:45:41.012379t; AA2019-11-20 00:00:00.000000@2޸`@2޸`@2}p@2@@-Yyfinance2025-11-15 15:45:41.012377t: AA2019-11-19 00:00:00.000000@3z@3!G@2f`@2Ǯ t@-yfinance2025-11-15 15:45:41.012376t9 AA2019-11-18 00:00:00.000000@2@3#@2\ @3zԇ@.0yfinance2025-11-15 15:45:41.012374m8 AA2019-11-15 00:00:00.000000@3 @2@2Q v@.yfinance2025-11-15 15:45:41.012372t7 AA2019-11-14 00:00:00.000000@2=p@3&f`@2.@3@.,yfinance2025-11-15 15:45:41.012371t6 AA2019-11-13 00:00:00.000000@2@2`@2ff`@2^*@-s yfinance2025-11-15 15:45:41.012369t5 AA2019-11-12 00:00:00.000000@28Q@2z@2&f`@2!@-MJyfinance2025-11-15 15:45:41.012367t4 AA2019-11-11 00:00:00.000000@25€@25€@1@2.,@,Ô`yfinance2025-11-15 15:45:41.012366t3 AA2019-11-08 00:00:00.000000@2@@2@@2@2+ 2@, yfinance2025-11-15 15:45:41.012364t2 AA2019-11-07 00:00:00.000000@2k @2p@2 @2` @,Fyfinance2025-11-15 15:45:41.012362t1 AA2019-11-06 00:00:00.000000@2\ @2@2&f`@2^`@-@yfinance2025-11-15 15:45:41.012360t0 AA2019-11-05 00:00:00.000000@2\ @2@@2\)@2^`$@-@yfinance2025-11-15 15:45:41.012359t/ AA2019-11-04 00:00:00.000000@3z@3#@2f`@2f`x~@-4yfinance2025-11-15 15:45:41.012357t. AA2019-11-01 00:00:00.000000@2@38Q@2G@2f`J&@-4yfinance2025-11-15 15:45:41.012355t- AA2019-10-31 00:00:00.000000@2@2Q@2@2QkL@.yfinance2025-11-15 15:45:41.012353t, AA2019-10-30 00:00:00.000000@2J=@2@28Q@2`x@-I=yfinance2025-11-15 15:45:41.012352t+ AA2019-10-29 00:00:00.000000@2G @2ff`@233@@25€'@,Ϻyfinance2025-11-15 15:45:41.012350t* AA2019-10-28 00:00:00.000000@2p@2=@2(@2G uL@,@yfinance2025-11-15 15:45:41.012348t) AA2019-10-25 00:00:00.000000@233@@2@233@@2s3@B@-0yfinance2025-11-15 15:45:41.012347t( AA2019-10-24 00:00:00.000000@2O\ @2\)@2\ @2&f`>@,myfinance2025-11-15 15:45:41.012345t' AA2019-10-23 00:00:00.000000@2n@2 @2(@25€@,Ϻyfinance2025-11-15 15:45:41.012343t& AA2019-10-22 00:00:00.000000@2 @2@2 @2`-@-I=yfinance2025-11-15 15:45:41.012341t% AA2019-10-21 00:00:00.000000@2!G@233@@2 =@2!G_p@,S`yfinance2025-11-15 15:45:41.012339t$ AA2019-10-18 00:00:00.000000@2Tz@2Tz@2@2!G4T@,S`yfinance2025-11-15 15:45:41.012338t# AA2019-10-17 00:00:00.000000@233@@2)@2&f`@20P@,ǡyfinance2025-11-15 15:45:41.012336t" AA2019-10-16 00:00:00.000000@2(@28Q@13@@25€@,Ϻyfinance2025-11-15 15:45:41.012334 ! 0 @ W n ~ &6FVfvt! AA2019-10-15 00:00:00.000000@2 @2:@@2 @2 @,@yfinance2025-11-15 15:45:41.012333t AA2019-10-14 00:00:00.000000@2`@2&f`@1@2 `@,yfinance2025-11-15 15:45:41.012331t AA2019-10-11 00:00:00.000000@1f`@2 =@1=@2 =i&@,yfinance2025-11-15 15:45:41.012329t AA2019-10-10 00:00:00.000000@1ٙ@1p@1p@1@,1yfinance2025-11-15 15:45:41.012328t AA2019-10-09 00:00:00.000000@2(@2:@@1ٙ@1}@,b^yfinance2025-11-15 15:45:41.012326t AA2019-10-08 00:00:00.000000@2}p@2}p@2.@2=p|@,yfinance2025-11-15 15:45:41.012324t AA2019-10-07 00:00:00.000000@2^`@2`@2:@@2Ys@-oyfinance2025-11-15 15:45:41.012322t AA2019-10-04 00:00:00.000000@1f`@2J=@1޸`@2J=<@,"@yfinance2025-11-15 15:45:41.012321t AA2019-10-03 00:00:00.000000@1@2 @1Q@1 @,N yfinance2025-11-15 15:45:41.012319t AA2019-10-02 00:00:00.000000@2aG@2c@1 @1Q,@,nyfinance2025-11-15 15:45:41.012317t AA2019-10-01 00:00:00.000000@2h@2z@25€@2aG\@-yfinance2025-11-15 15:45:41.012316t AA2019-09-30 00:00:00.000000@2 @2@2h@2>@-E0yfinance2025-11-15 15:45:41.012314t AA2019-09-27 00:00:00.000000@2 @@2@2Tz@2q@-a@yfinance2025-11-15 15:45:41.012312t AA2019-09-26 00:00:00.000000@2@2@2ff`@2M@-%yfinance2025-11-15 15:45:41.012311t AA2019-09-25 00:00:00.000000@23@@23@@2s3@@2Gx:@-y`yfinance2025-11-15 15:45:41.012309t AA2019-09-24 00:00:00.000000@2`@3!G@2p@2pR@. yfinance2025-11-15 15:45:41.012307t AA2019-09-23 00:00:00.000000@2)@2@2@2I2@-}@yfinance2025-11-15 15:45:41.012306t AA2019-09-20 00:00:00.000000@3 @3@2)@2n@-s yfinance2025-11-15 15:45:41.012304t AA2019-09-19 00:00:00.000000@2@3@2@2€<@-yfinance2025-11-15 15:45:41.012302t AA2019-09-18 00:00:00.000000@2@3`@2)@2Ǯ @-yfinance2025-11-15 15:45:41.012301t AA2019-09-17 00:00:00.000000@2@3&f`@2^`@2@-[yfinance2025-11-15 15:45:41.012299m AA2019-09-16 00:00:00.000000@2#@2u€@2p@-,`yfinance2025-11-15 15:45:41.012297t AA2019-09-13 00:00:00.000000@1 @2@1 @2@,`yfinance2025-11-15 15:45:41.012296m AA2019-09-12 00:00:00.000000@1 @@233@@1,!@,zyfinance2025-11-15 15:45:41.012294t AA2019-09-11 00:00:00.000000@1€@1Q@1f`@1 @*]@,9yfinance2025-11-15 15:45:41.012292t AA2019-09-10 00:00:00.000000@1€@2z@1 @@1p@,v@yfinance2025-11-15 15:45:41.012290t AA2019-09-09 00:00:00.000000@20@2L@1)@2 @,yfinance2025-11-15 15:45:41.012289t AA2019-09-06 00:00:00.000000@2n@2@2(@2@j@,`yfinance2025-11-15 15:45:41.012287t AA2019-09-05 00:00:00.000000@2ff`@2@2O\ @2 :@-QWyfinance2025-11-15 15:45:41.012285t AA2019-09-04 00:00:00.000000@233@@2ff`@2`@2O\ V@,;yfinance2025-11-15 15:45:41.012284t AA2019-09-03 00:00:00.000000@1@2@@1 @2zi@,@yfinance2025-11-15 15:45:41.012282t AA2019-09-02 00:00:00.000000@13@@1@@1`@1\ !@,-yfinance2025-11-15 15:45:41.012280t AA2019-08-30 00:00:00.000000@1 @@1 @@1@1)@+ܵ yfinance2025-11-15 15:45:41.012279 H] pO. hG&zQi'a@   } \ ;  u T 3  Y0 x 6  d C " |[:tS2 8r K * =wV5pP0 A2021-09-30 00:00:00.000A2021-10-04 00:00:00.000000.A2021-10-04 00:00:00.000000#A2021-10-04 00:00:00.000000A2021-10-04 00:00:00.000000A A2021-10-01 00:00:00.000000Z A2021-10-01 00:00:00.000000P1 A2021-10-01 00:00:00.000000Ec A2021-10-01 00:00:00.000000: A2021-10-01 00:00:00.0000000= A2021-10-01 00:00:00.000000%o A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.0000007 A2021-10-01 00:00:00.000000 A2021-09-29 00:00:0 A2021-09-28 00:00:00.000000 A2021-09-27 00:00:00.000000~ A2021-09-24 00:00:00.000000} A2021-09-28 00:00:00.000000 A2021-09-27 00:00:00.000000 A2021-09-24 00:00:00.000000 A2021-09-28 00:00:00.0000006 A2021-09-27 00:00:00.0000005 A2021-09-24 00:00:00.0000004 A2021-09-28 00:00:00.0000009 A2021-09-27 00:00:00.0000008 A2021-09-24 00:00:00.0000007 A2021-09-27 00:00:00.000000j A2021-09-24 00:00:00.000000i A2021-09-27 00:00:00.000000"b A2021-09-27 00:00:00.000000 A2021-09-27 00:00:00.000000 A2021-09-27 00:00:00.000000 A2021-09-27 00:00:00.000000* A2021-09-27 00:00:00.000000\ A2021-09-27 00:00:00.000000 A2021-09-27 00:00:00.000000ـ A2021-09-27 00:00:00.000000β A2021-09-27 00:00:00.000000 A2021-09-27 00:00:00.000000!2021-09-27 00:00:00.000000G A2021-09-27 00:00:00.000000y W92021-09-27 00:00:00.000000 2021-09-27 00:00:00. A2021-09-28 00:00:00.000000k A2021-09-24 00:00:00.000000ۛ A2021-09-24 00:00:00.000000 A2021-09-24 00:00:00.000000 A2021-09-24 00:00:00.0000001 A2021-09-24 00:00:00.000000 A2021-09-24 00:00:00.000000 A2021-09-24 00:00:00.000000= A2021-09-24 00:00:00.000000o A2021-09-24 00:00:00.000000 A2021-09-24 00:00:00.000000z A2021-09-24 00:00:00.000000l+ A2021-09-24 00:00:00.000000a] A2021-09-24 00:00:00.000000V A2021-09-24 00:00:00.000000K A2021-09-28 00:00:00.000000 A2021-09-28 00:00:00.000000ف A2021-09-28 00:00:00.000000γ A2021-09-28 00:00:00.000000 A2021-09-28 00:00:00.000000 !2021-09-28 00:00:00.000000H A2021-09-28 00:00:00.000000z l72021-09-28 00:00:00.0000002021-09-29 00:00:0 A2021-09-27 00:00:00.000000ۜ A2021-09-27 00:00:00.000000 A2021-09-27 00:00:00.000000 A2021-09-27 00:00:00.0000002 A2021-09-27 00:00:00.000000 A2021-09-27 00:00:00.000000 A2021-09-27 00:00:00.000000> A2021-09-27 00:00:00.000000p A2021-09-27 00:00:00.000000 A2021-09-27 00:00:00.000000z A2021-09-27 00:00:00.000000l, A2021-09-27 00:00:00.000000a^ A2021-09-27 00:00:00.000000V A2021-09-27 00:00:00.000000K A2021-09-24 00:00:00.000000B A2021-09-27 00:00:00.0000007 A2021-09-28 00:00:00.000000-1 A2021-09-27 00:00:00.000000-0 A2021-09-28 00:00:00.000000"c A2021-09-28 00:00:00.000000 A2021-09-28 00:00:00.000000 A2021-09-28 00:00:00.000000 A2021-09-28 00:00:00.000000+ A2021-09-28 00:00:00.000000] A2021-09-29 00:00:00.000000ق A2021-09-29 00:00:00.000000δ A2021-09-29 00:00:00.000000 A2021-09-29 00:00:00.000000 !2021-09-29 00:00:00.000000I A2021-09-29 00:00:00.000000{!2021-09-29 00:00:00.000000 A2021-09-28 00:00:00.000000۝ A2021-09-28 00:00:00.000000 A2021-09-28 00:00:00.000000 A2021-09-28 00:00:00.0000003 A2021-09-28 00:00:00.000000 A2021-09-28 00:00:00.000000 A2021-09-28 00:00:00.000000? A2021-09-28 00:00:00.000000q A2021-09-28 00:00:00.000000 A2021-09-28 00:00:00.000000z A2021-09-28 00:00:00.000000l- A2021-09-28 00:00:00.000000a_ A2021-09-28 00:00:00.000000V A2021-09-28 00:00:00.000000K A2021-09-28 00:00:00.000000B A2021-09-27 00:00:00.000000B A2021-09-28 00:00:00.0000007 ! 0 @ P ` p(?Vfvt AA2019-08-29 00:00:00.000000@1^`@1@1^`@1ٙ @,=yfinance2025-11-15 15:45:41.012277t AA2019-08-28 00:00:00.000000@1W @@1=@1Tz@1p@+yfinance2025-11-15 15:45:41.012275t~ AA2019-08-27 00:00:00.000000@133@@1n@0@1n@+@yfinance2025-11-15 15:45:41.012274t} AA2019-08-26 00:00:00.000000@1B`@1B`@1z@1#@+Wyfinance2025-11-15 15:45:41.012272t| AA2019-08-23 00:00:00.000000@1h@1@10@10P|@+2yfinance2025-11-15 15:45:41.012270t{ AA2019-08-22 00:00:00.000000@1s3@@1G@1c@1u€T"@+yfinance2025-11-15 15:45:41.012268tz AA2019-08-21 00:00:00.000000@1@1€@1}p@1/n@+'@yfinance2025-11-15 15:45:41.012267ty AA2019-08-20 00:00:00.000000@1}p@1@1ff`@1z`w@+Ў`yfinance2025-11-15 15:45:41.012265mx AA2019-08-19 00:00:00.000000@1@0@1xQP@+yfinance2025-11-15 15:45:41.012263tw AA2019-08-16 00:00:00.000000@1.@1E@0\ @0f`2@*!yfinance2025-11-15 15:45:41.012262mv AA2019-08-14 00:00:00.000000@1L@1W @@1 @T@+ yfinance2025-11-15 15:45:41.012260tu AA2019-08-13 00:00:00.000000@1\ @1^`@0@1G a@+W yfinance2025-11-15 15:45:41.012258tt AA2019-08-12 00:00:00.000000@1Tz@1ff`@0@@1&f`2!@+"cyfinance2025-11-15 15:45:41.012257ts AA2019-08-09 00:00:00.000000@1޸`@1޸`@18Q@1:@`$@+Byfinance2025-11-15 15:45:41.012255tr AA2019-08-08 00:00:00.000000@2z@20@1 @@1€@,jx`yfinance2025-11-15 15:45:41.012253tq AA2019-08-07 00:00:00.000000@13@@28Q@1Y@2@,`yfinance2025-11-15 15:45:41.012252tp AA2019-08-06 00:00:00.000000@1p@2@1 @13@ #@,fkyfinance2025-11-15 15:45:41.012250to AA2019-08-05 00:00:00.000000@1 @1Q@1G @1Q8 @,nyfinance2025-11-15 15:45:41.012248tn AA2019-08-02 00:00:00.000000@1W @@13@@0 @1 C@+Nyfinance2025-11-15 15:45:41.012247tm AA2019-08-01 00:00:00.000000@1@@1@1@@1 Vg@+Nyfinance2025-11-15 15:45:41.012245tl AA2019-07-31 00:00:00.000000@1(@1u€@1`@1u€@@+yfinance2025-11-15 15:45:41.012243tk AA2019-07-30 00:00:00.000000@1p@1=@1@133@w@+6yfinance2025-11-15 15:45:41.012242tj AA2019-07-29 00:00:00.000000@1@1`@1\)@1I@+A yfinance2025-11-15 15:45:41.012240ti AA2019-07-26 00:00:00.000000@1@1G@1@1@,`yfinance2025-11-15 15:45:41.012238th AA2019-07-25 00:00:00.000000@1@@2!G@1@@1@@, Oyfinance2025-11-15 15:45:41.012236tg AA2019-07-24 00:00:00.000000@1p@2 @@1޸`@2`@,~yfinance2025-11-15 15:45:41.012235tf AA2019-07-23 00:00:00.000000@2@2.@1ٙ@1Q@,nyfinance2025-11-15 15:45:41.012233te AA2019-07-22 00:00:00.000000@2@2)@1€@2)`@,9yfinance2025-11-15 15:45:41.012231td AA2019-07-19 00:00:00.000000@2u€@2@1 @2\ @,@yfinance2025-11-15 15:45:41.012230tc AA2019-07-18 00:00:00.000000@2@@2@@2Tz@2`I/@-I=yfinance2025-11-15 15:45:41.012228tb AA2019-07-17 00:00:00.000000@2@2@2 @2=L@-@yfinance2025-11-15 15:45:41.012226ta AA2019-07-16 00:00:00.000000@2 @2 @2@@2{@-yfinance2025-11-15 15:45:41.012224t` AA2019-07-15 00:00:00.000000@2z@2@2Q@2ٙz@- yfinance2025-11-15 15:45:41.012222 TB`? , f  6pO. hG& w V 5  n E cxtS2 l K *  ^ =  $ M|[:BBB `@ ~]< v U 4  :0A2021-11-04 00:00:00.000000X A2021-11-03 00:00:00.000000Ez A2021-11-03 00:00:00.000000: A2021-11-03 00:00:00.0000000T A2021-11-03 00:00:00.000000% A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000N A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000< A2021-11-03 00:00:00.000000F A2021-11-03 00:00:00.000000x A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000 A2021-11-03 00:00:00.000000@ A2021-11-03 00:00:00.000000rA2021-11-03 00:00:00.000000vA2021-11-03 00:00:00.000000kA2021-11-03 00:00:00.000000aA2021-11-03 00:00:00.000000XA2021-11-03 00:00:00.00000 A2021-11-02 00:00:00.000000 A2021-11-01 00:00:00.000000 A2021-10-29 00:00:00.000000 A2021-10-28 00:00:00.000000 A2021-10-29 00:00:00.000000W72021-10-29 00:00:00.0000002021-11-02 00:00:0 A2021-10-28 00:00:00.000000 A2021-10-28 00:00:00.000000I A2021-10-28 00:00:00.000000 A2021-10-28 00:00:00.000000# A2021-10-28 00:00:00.000000U A2021-10-28 00:00:00.000000 A2021-10-28 00:00:00.000000 A2021-10-28 00:00:00.000000z A2021-10-28 00:00:00.000000lC A2021-10-29 00:00:00.000000av A2021-10-29 00:00:00.000000V A2021-10-29 00:00:00.000000K A2021-10-29 00:00:00.000000B A2021-10-29 00:00:00.0000008 A2021-10-29 00:00:00.000000-H A2021-10-29 00:00:00.000000"z A2021-10-29 00:00:00.000000 A2021-10-29 00:00:00.000000 A2021-10-29 00:00:00.000000 A2021-10-29 00:00:00.000000B A2021-10-29 00:00:00.000000t A2021-10-29 00:00:00.000000 A2021-10-29 00:00:00.000000٘ A2021-10-29 00:00:00.000000 A2021-10-29 00:00:00.000000 A2021-10-29 00:00:00.000000-!2021-10-29 00:00:00.000000_ A2021-11-01 00:00:00.000000 92021-11-01 00:00:00.000000 2021-11-01 00:00:00. A2021-10-29 00:00:00.000000 A2021-10-29 00:00:00.000000J A2021-10-29 00:00:00.000000 A2021-10-29 00:00:00.000000$ A2021-10-29 00:00:00.000000V A2021-10-29 00:00:00.000000 A2021-10-29 00:00:00.000000 A2021-10-29 00:00:00.000000z A2021-10-29 00:00:00.000000lD A2021-11-01 00:00:00.000000aw A2021-11-01 00:00:00.000000V A2021-11-01 00:00:00.000000K A2021-11-01 00:00:00.000000B A2021-11-01 00:00:00.0000008 A2021-11-01 00:00:00.000000-I A2021-11-01 00:00:00.000000z A2021-10-29 00:00:00.000000M A2021-10-28 00:00:00.000000L A2021-11-01 00:00:00.000000 A2021-10-29 00:00:00.000000P A2021-10-28 00:00:00.000000O A2021-11-01 00:00:00.000000 A2021-10-29 00:00:00.000000 A2021-10-28 00:00:00.000000 A2021-11-01 00:00:00.000000W A2021-10-29 00:00:00.000000۴ A2021-10-28 00:00:00.000000۳ A2021-11-01 00:00:00.000000% A2021-10-29 00:00:00.000000 A2021-10-28 00:00:00.0000002021-11-02 00:00:00 A2021-10-29 00:00:00.000000 A2021-10-28 00:00:00.000000 A2021-11-01 00:00:00.000000lE A2021-11-01 00:00:00.000000"{ A2021-11-01 00:00:00.000000 A2021-11-01 00:00:00.000000 A2021-11-01 00:00:00.000000 A2021-11-01 00:00:00.000000C A2021-11-01 00:00:00.000000u A2021-11-01 00:00:00.000000 A2021-11-01 00:00:00.000000ٙ A2021-11-01 00:00:00.000000 A2021-11-01 00:00:00.000000 A2021-11-01 00:00:00.000000.B2021-11-01 00:00:00.000000`!2021-11-02 00:00:00.000000 A2021-11-01 00:00:00.000000 A2021-11-01 00:00:00.000000N A2021-11-01 00:00:00.000000Q A2021-11-01 00:00:00.000000 A2021-11-01 00:00:00.000000۵ A2021-11-01 00:00:00.000000 A2021-11-01 00:00:00.000000 A2021-11-01 00:00:00.000000K A2021-11-01 00:00:00.000000 ! 0 @ P ` p(8HXhxt$ AA2024-04-29 00:00:00.000000@9#@9p@9@9`yi@7Byfinance2025-11-15 15:45:41.014371m# AA2024-04-26 00:00:00.000000@8@9(@8 I@6yfinance2025-11-15 15:45:41.014369t" AA2024-04-25 00:00:00.000000@8=p@8`@8=p@8p@60p`yfinance2025-11-15 15:45:41.014368t! AA2024-04-24 00:00:00.000000@8p@8p@8 =@8=p L@6@yfinance2025-11-15 15:45:41.014366t AA2024-04-23 00:00:00.000000@8@8\)@7€@8W @R @62@yfinance2025-11-15 15:45:41.014364t AA2024-04-22 00:00:00.000000@8@8@7€@8 =:@5x yfinance2025-11-15 15:45:41.014362t AA2024-04-19 00:00:00.000000@8.@8L@7G@8Lv@6 yfinance2025-11-15 15:45:41.014361t AA2024-04-18 00:00:00.000000@8\)@8@7@@8\ @5yfinance2025-11-15 15:45:41.014359t AA2024-04-17 00:00:00.000000@7\ @8aG@7\ @88Qg@5N yfinance2025-11-15 15:45:41.014357t AA2024-04-16 00:00:00.000000@73@@7 @@7W @@7`]@5dyfinance2025-11-15 15:45:41.014356t AA2024-04-15 00:00:00.000000@8=p@8Q@7@7 @A@5yfinance2025-11-15 15:45:41.014354t AA2024-04-12 00:00:00.000000@7€@8=p@7@8=pM@6@yfinance2025-11-15 15:45:41.014352t AA2024-04-11 00:00:00.000000@733@@7)@733@@7`@5dyfinance2025-11-15 15:45:41.014351t AA2024-04-10 00:00:00.000000@7p@7G@733@@7G @5"yfinance2025-11-15 15:45:41.014349t AA2024-04-09 00:00:00.000000@7@7@7aG@7`A@5qyfinance2025-11-15 15:45:41.014347t AA2024-04-08 00:00:00.000000@7@7@7z@75@5Uyfinance2025-11-15 15:45:41.014346t AA2024-04-05 00:00:00.000000@7=p@7aG@7@7\ +>@4ﱀyfinance2025-11-15 15:45:41.014344t AA2024-04-04 00:00:00.000000@7L@7@7.@7z@,V@5QOyfinance2025-11-15 15:45:41.014342t AA2024-04-03 00:00:00.000000@7z@7W @@6 @@7L S@5'yyfinance2025-11-15 15:45:41.014341t AA2024-04-02 00:00:00.000000@7ff`@7p@7\ @7\ 2@4ﱀyfinance2025-11-15 15:45:41.014339t AA2024-03-28 00:00:00.000000@7@7@733@@7G @5"yfinance2025-11-15 15:45:41.014337t AA2024-03-27 00:00:00.000000@733@@7u€@7.@7p@5Hyfinance2025-11-15 15:45:41.014336t AA2024-03-26 00:00:00.000000@7ff`@7k @7z@7B` v@5-yfinance2025-11-15 15:45:41.014334t AA2024-03-25 00:00:00.000000@7@7@7L@7W @@50yfinance2025-11-15 15:45:41.014332t AA2024-03-22 00:00:00.000000@7L@7@7`@7`e @5qyfinance2025-11-15 15:45:41.014331t AA2024-03-21 00:00:00.000000@8 =@8 =@7Q@7QN@5,yfinance2025-11-15 15:45:41.014329t AA2024-03-20 00:00:00.000000@8#@833@@7@7` ?l@5dyfinance2025-11-15 15:45:41.014327t AA2024-03-19 00:00:00.000000@7f`@833@@7`@8#c@5 yfinance2025-11-15 15:45:41.014325t AA2024-03-18 00:00:00.000000@8#@8.@7 @@8\ @5yfinance2025-11-15 15:45:41.014324t AA2024-03-15 00:00:00.000000@7@8B`@7@8( @5\ yfinance2025-11-15 15:45:41.014322t AA2024-03-14 00:00:00.000000@7Q@83@@73@@8-@5 yfinance2025-11-15 15:45:41.014320t AA2024-03-13 00:00:00.000000@7 @8z@@7@7f`. @5yfinance2025-11-15 15:45:41.014319t AA2024-03-12 00:00:00.000000@9 @@:@8 @9# @6"yfinance2025-11-15 15:45:41.014317 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2025-02-26 00:00:00.000000Y"A2025-02-25 00:00:00.000000Y"A2025-02-24 00:00:00.000000Y"A2025-02-03 00:00:00.000000Y"A2025-01-28 00:00:00.000000Y"A2025-02-04 00:00:00.000000Y"A2025-01-20 00:00:00.000000Y"A2025-01-30 00:00:00.000000Y"A2025-01-29 00:00:00.000000Y"A2025-01-08 00:00:00.000000Y"A2025-01-23 00:00:00.000000Y"A2025-01-22 00:00:00.000000Y"A2025-01-21 00:00:00.000000Y"A2024-12-18 00:00:00.000000Y"A2025-01-14 00:00:00.000000Y"A2025-01-13 00:00:00.000000Y"A2025-01-10 00:00:00.000000Y"A2025-01-09 00:00:00.000000Y"A2024-11-28 00:00:00.000000Y"A2025-01-02 00:00:00.000000Y"A2024-12-30 00:00:00.000000Y"A2024-12-27 00:00:00.000000Y"A2024-12-23 00:00:00.000000Y"A2024-12-20 00:00:00.000000Y"A2024-12-19 00:00:00.000000Y"A2024-12-12 00:00:00.000000Y"A2024-12-11 00:00:00.000000Y"A2024-12-10 00:00:00.000000Y"A2024-12-09 00:00:00.000000Y"A2024-12-06 00:00:00.000000Y"A2024-12-05 00:00:00.000000Y"A2024-12-04 00:00:00.000000Y"A2024-12-03 00:00:00.000000Y"A2024-12-02 00:00:00.000000Y"A2024-11-29 00:00:00.000000Y"A2024-11-27 00:00:00.000000Y"A2024-11-26 00:00:00.000000Y"A2024-11-25 00:00:00.000000Y"A2024-11-22 00:00:00.000000Y"A2024-11-21 00:00:00.000000Y"A2024-11-20 00:00:00.000000Y"A2024-11-19 00:00:00.000000Y"A2024-11-18 00:00:00.000000Y"A2024-11-15 00:00:00.000000Y"A2024-11-14 00:00:00.000000Y"A2024-11-13 00:00:00.000000Y"A2024-11-12 00:00:00.000000Y"A2024-11-11 00:00:00.000000Y"A2024-11-08 00:00:00.000000Y"A2024-11-07 00:00:00.000000Y"A2024-11-06 00:00:00.000000Y"A2024-11-05 00:00:00.000000Y"A2024-11-04 00:00:00.000000Y"A2024-12-16 00:00:00.000000Y"A2024-12-13 00:00:00.000000Y"A2024-11-01 00:00:00.000000Y"A2024-10-31 00:00:00.000000Y"A2024-10-30 00:00:00.000000Y"A2024-10-29 00:00:00.000000Y"A2024-10-28 00:00:00.000000Y"A2024-10-25 00:00:00.000000Y"A2024-10-24 00:00:00.000000Y"A2024-10-23 00:00:00.000000Y"A2024-10-22 00:00:00.000000Y"A2024-10-21 00:00:00.000000Y"A2024-10-18 00:00:00.000000Y"A2024-10-17 00:00:00.000000Y"A2024-10-16 00:00:00.000000Y"A2024-10-15 00:00:00.000000Y"A2024-10-14 00:00:00.000000Y"A2024-10-11 00:00:00.000000Y"A2024-10-10 00:00:00.000000Y"A2024-10-09 00:00:00.000000Y"A2024-10-08 00:00:00.000000Y"A2024-09-20 00:00:00.000000Y"A2024-09-19 00:00:00.000000Y"A2025-02-05 00:00:00.000000Y"A2025-01-31 00:00:00.000000Y"A2025-01-27 00:00:00.000000Y"A2025-01-24 00:00:00.000000Y"A2025-01-17 00:00:00.000000Y"A2025-01-16 00:00:00.000000Y"A2025-01-15 00:00:00.000000Y^2025-02-21 00:00:00.000000Y"A2025-02-20 00:00:00.000000Y"A2025-02-19 00:00:00.000000Y"A2025-02-18 00:00:00.000000Y"A2025-02-17 00:00:00.000000Y"A2025-02-14 00:00:00.000000Y"A2025-02-13 00:00:00.000000Y"A2025-02-12 00:00:00.000000Y"A2025-02-11 00:00:00.000000Y"A2025-02-10 00:00:00.000000Y"A2025-02-07 00:00:00.000000Y"A2025-02-06 00:00:00.000000Y"A2024-10-07 00:00:00.000000Y"A2024-10-04 00:00:00.000000Y"A2024-10-03 00:00:00.000000Y"A2024-10-02 00:00:00.000000Y"A2024-10-01 00:00:00.000000Y"A2024-09-30 00:00:00.000000Y"A2024-09-27 00:00:00.000000Y"A2024-09-26 00:00:00.000000Y"A2024-09-25 00:00:00.000000Y"A2024-09-24 00:00:00.000000Y"A2024-09-23 00:00:00.000000Y"A2025-01-07 00:00:00.000000Y"A2025-01-06 00:00:00.000000Y"A2025-01-03 00:00:00.000000Y"A2024-12-17 00:00:00.000000Y ! 0 @ P ` w/Mdt t_ AA2019-07-12 00:00:00.000000@3`@3 @2`@2@-'yfinance2025-11-15 15:45:41.012220t^ AA2019-07-11 00:00:00.000000@3z@3.@23@@23@;@-u@yfinance2025-11-15 15:45:41.012218t] AA2019-07-10 00:00:00.000000@3@3`@2f`@3zs@@.0yfinance2025-11-15 15:45:41.012217t\ AA2019-07-09 00:00:00.000000@2Y@3@233@@3p@.86yfinance2025-11-15 15:45:41.012215t[ AA2019-07-08 00:00:00.000000@2E@2 @2+ @2}p-@-A#yfinance2025-11-15 15:45:41.012213tZ AA2019-07-05 00:00:00.000000@2@2@2`@28Q@,`yfinance2025-11-15 15:45:41.012211tY AA2019-07-04 00:00:00.000000@2@2@2xQ@2xQ@-9 yfinance2025-11-15 15:45:41.012210tX AA2019-07-03 00:00:00.000000@2#@2)@2#@2z3@-eyfinance2025-11-15 15:45:41.012208tW AA2019-07-02 00:00:00.000000@1@2L@1@2@@,`yfinance2025-11-15 15:45:41.012206mV AA2019-07-01 00:00:00.000000@2@2.@1ٙ@,zyfinance2025-11-15 15:45:41.012205fU AA2019-06-28 00:00:00.000000@1z@1)@,zyfinance2025-11-15 15:45:41.012203tT AA2019-06-27 00:00:00.000000@1@2 @1p@1pŊ@,\yfinance2025-11-15 15:45:41.012201tS AA2019-06-26 00:00:00.000000@2`@2`@1`@1TS@,)yfinance2025-11-15 15:45:41.012199tR AA2019-06-25 00:00:00.000000@1@2!G@1޸`@1f`mf@,R+ yfinance2025-11-15 15:45:41.012198tQ AA2019-06-24 00:00:00.000000@2p@2 @@1 @1 @,ZDyfinance2025-11-15 15:45:41.012196tP AA2019-06-21 00:00:00.000000@2n@2\ @2L@2Z@-Yq@yfinance2025-11-15 15:45:41.012194tO AA2019-06-20 00:00:00.000000@2Y@2`@2Y@2)٪@-qyfinance2025-11-15 15:45:41.012192tN AA2019-06-19 00:00:00.000000@2Y@2=@2J=@2s3@6G@-0yfinance2025-11-15 15:45:41.012190tM AA2019-06-18 00:00:00.000000@2n@2n@2&f`@2J=|@,"@yfinance2025-11-15 15:45:41.012189tL AA2019-06-17 00:00:00.000000@2`@2@2 @@2W @ W@-byfinance2025-11-15 15:45:41.012187mK AA2019-06-14 00:00:00.000000@13@@2Q@1`E@,zyfinance2025-11-15 15:45:41.012185tJ AA2019-06-13 00:00:00.000000@1.@13@@1!G@1Gm@,J`yfinance2025-11-15 15:45:41.012184tI AA2019-06-12 00:00:00.000000@1G @1xQ@1(@1(@+&pyfinance2025-11-15 15:45:41.012182tH AA2019-06-11 00:00:00.000000@1k @1@1E@1E@+Ryfinance2025-11-15 15:45:41.012180tG AA2019-06-10 00:00:00.000000@1^`@1`@1\)@1u€U@+yfinance2025-11-15 15:45:41.012178tF AA2019-06-07 00:00:00.000000@1L@1h@10@1aG#@+yfinance2025-11-15 15:45:41.012177tE AA2019-06-06 00:00:00.000000@1c@1 @18Q@1=pwT@+F yfinance2025-11-15 15:45:41.012175tD AA2019-06-05 00:00:00.000000@1O\ @1@1O\ @1hC@+ yfinance2025-11-15 15:45:41.012173tC AA2019-06-04 00:00:00.000000@1ff`@1u€@1G @1W @@+oYyfinance2025-11-15 15:45:41.012171tB AA2019-06-03 00:00:00.000000@1z@@1 @133@@1u€@+yfinance2025-11-15 15:45:41.012169tA AA2019-05-31 00:00:00.000000@1J=@1h@1:@@1h@+ yfinance2025-11-15 15:45:41.012167t@ AA2019-05-30 00:00:00.000000@1aG@1u€@1Tz@1\)n@+wryfinance2025-11-15 15:45:41.012166t? AA2019-05-29 00:00:00.000000@1ff`@1\ @133@@1aG@+yfinance2025-11-15 15:45:41.012164 ! 0 @ P g w/FVf t> AA2019-05-28 00:00:00.000000@1@1Q@1u€@1̍@+A yfinance2025-11-15 15:45:41.012162t= AA2019-05-27 00:00:00.000000@1@1@1=@1 L@+`yfinance2025-11-15 15:45:41.012160t< AA2019-05-24 00:00:00.000000@133@@1f`@1 @@18@+yfinance2025-11-15 15:45:41.012158t; AA2019-05-23 00:00:00.000000@1`@1Tz@1@15€!@+: yfinance2025-11-15 15:45:41.012156t: AA2019-05-22 00:00:00.000000@0€@1W @@0f`@10@+2yfinance2025-11-15 15:45:41.012154f9 AA2019-05-21 00:00:00.000000@0\ @0W@*墠yfinance2025-11-15 15:45:41.012152t8 AA2019-05-20 00:00:00.000000@0c@0)@0Y@0@*yfinance2025-11-15 15:45:41.012151t7 AA2019-05-17 00:00:00.000000@1 =@1`@0@1`[@)@yfinance2025-11-15 15:45:41.012149t6 AA2019-05-16 00:00:00.000000@03@@1(@0 @1 = @)ņyfinance2025-11-15 15:45:41.012147t5 AA2019-05-15 00:00:00.000000@0@0G @/@0E&@(e yfinance2025-11-15 15:45:41.012145t4 AA2019-05-14 00:00:00.000000@0`@0G @0`@0=p@(Ǡyfinance2025-11-15 15:45:41.012143m3 AA2019-05-13 00:00:00.000000@0&f`@0(@0(@(p yfinance2025-11-15 15:45:41.012142t2 AA2019-05-10 00:00:00.000000@0W @@0W @@/f`@0z$@(Qyfinance2025-11-15 15:45:41.012140t1 AA2019-05-09 00:00:00.000000@0Q@0Tz@0\ @0\ 5@(J@yfinance2025-11-15 15:45:41.012138t0 AA2019-05-08 00:00:00.000000@0\)@0xQ@0@@0G @(D@yfinance2025-11-15 15:45:41.012136t/ AA2019-05-07 00:00:00.000000@0}p@0@00@0:@@(@yfinance2025-11-15 15:45:41.012134t. AA2019-05-06 00:00:00.000000@0c@0}p@0O\ @0ff`_@(ͺ`yfinance2025-11-15 15:45:41.012133t- AA2019-05-03 00:00:00.000000@0@0 @0k @0u€Am@(`yfinance2025-11-15 15:45:41.012131t, AA2019-05-02 00:00:00.000000@0s3@@0\ @0^`@0Cf@) yfinance2025-11-15 15:45:41.012129t+ AA2019-04-30 00:00:00.000000@0`@0z@0`@0s3@c@(`yfinance2025-11-15 15:45:41.012127t* AA2019-04-29 00:00:00.000000@0+ @033@@0@0>l@(Y yfinance2025-11-15 15:45:41.012126m) AA2019-04-26 00:00:00.000000@0&f`@00@0!G@(e0yfinance2025-11-15 15:45:41.012124t( AA2019-04-25 00:00:00.000000@0G @0J=@0`@0`@(aQyfinance2025-11-15 15:45:41.012122t' AA2019-04-24 00:00:00.000000@0J=@0Tz@0\ @08Q4@( yfinance2025-11-15 15:45:41.012121t& AA2019-04-23 00:00:00.000000@0@0@0J=@0J=7@(#yfinance2025-11-15 15:45:41.012119t% AA2019-04-18 00:00:00.000000@0Y@0 @0Q@0u€"C@(`yfinance2025-11-15 15:45:41.012117t$ AA2019-04-17 00:00:00.000000@0Q@0=@0J=@0ff`@(ͺ`yfinance2025-11-15 15:45:41.012116t# AA2019-04-16 00:00:00.000000@0@0@0\ @0G@)&@yfinance2025-11-15 15:45:41.012114t" AA2019-04-15 00:00:00.000000@03@@0\ @0@0€@)Eyfinance2025-11-15 15:45:41.012112t! AA2019-04-12 00:00:00.000000@0޸`@0@@0@03@@)Ayfinance2025-11-15 15:45:41.012110t AA2019-04-11 00:00:00.000000@03@@1@0ٙ@0@) yfinance2025-11-15 15:45:41.012109t AA2019-04-10 00:00:00.000000@0@1 @0f`@0 @)`yfinance2025-11-15 15:45:41.012107t AA2019-04-09 00:00:00.000000@0@0@@0 @03@ Z@)Ayfinance2025-11-15 15:45:41.012105 ! 0 @ P ` p/Fdt t AA2019-04-08 00:00:00.000000@0f`@1@0@0)D@)Ԡyfinance2025-11-15 15:45:41.012104t AA2019-04-05 00:00:00.000000@0)@0€@0 @0z4c@)t7@yfinance2025-11-15 15:45:41.012102t AA2019-04-04 00:00:00.000000@0@0@0s3@@0z@)kyfinance2025-11-15 15:45:41.012100t AA2019-04-03 00:00:00.000000@0ٙ@0ٙ@0@0p*}@)Q^`yfinance2025-11-15 15:45:41.012099t AA2019-04-02 00:00:00.000000@0)@0@@0 @0Qv@)I yfinance2025-11-15 15:45:41.012097t AA2019-04-01 00:00:00.000000@0@@0@@0@@0f`E@)Q@yfinance2025-11-15 15:45:41.012095t AA2019-03-29 00:00:00.000000@0€@0@@0J=@0޸` WR@)yfinance2025-11-15 15:45:41.012094t AA2019-03-28 00:00:00.000000@1\ @1 @@0)@0f`@)Q@yfinance2025-11-15 15:45:41.012092m AA2019-03-27 00:00:00.000000@1!G@0€@03@B@)@yfinance2025-11-15 15:45:41.012090m AA2019-03-26 00:00:00.000000@0W @@0)@0 ӕ@)`yfinance2025-11-15 15:45:41.012089m AA2019-03-25 00:00:00.000000@0&f`@/aG@/ @]@(yfinance2025-11-15 15:45:41.012087t AA2019-03-22 00:00:00.000000@08Q@0L@0 @0\ 5Q@(J@yfinance2025-11-15 15:45:41.012085m AA2019-03-21 00:00:00.000000@0L@0\)@00S@(|kyfinance2025-11-15 15:45:41.012083t AA2019-03-20 00:00:00.000000@0z@0f`@0G @0G n@(D@yfinance2025-11-15 15:45:41.012082t AA2019-03-19 00:00:00.000000@0f`@03@@0@0Tx@(0yfinance2025-11-15 15:45:41.012080t AA2019-03-18 00:00:00.000000@0\ @0)@0@0@) yfinance2025-11-15 15:45:41.012078t AA2019-03-15 00:00:00.000000@0@@0ٙ@03@@0_@)U=yfinance2025-11-15 15:45:41.012076t AA2019-03-14 00:00:00.000000@0p@0=@0@0@@)M yfinance2025-11-15 15:45:41.012075t AA2019-03-13 00:00:00.000000@03@@0@@03@@0€$@)Eyfinance2025-11-15 15:45:41.012073t AA2019-03-12 00:00:00.000000@0@03@@0f`@0=@)d`yfinance2025-11-15 15:45:41.012071t AA2019-03-11 00:00:00.000000@1`@1O\ @0p@0Ǯ @)`@yfinance2025-11-15 15:45:41.012070t AA2019-03-08 00:00:00.000000@0@@18Q@0G@1A@)@yfinance2025-11-15 15:45:41.012068t AA2019-03-07 00:00:00.000000@1@@1p@0f`@1 = 0@)ņyfinance2025-11-15 15:45:41.012066t AA2019-03-06 00:00:00.000000@1B`@1 @1+ @1 @%f@*xyfinance2025-11-15 15:45:41.012064t AA2019-03-05 00:00:00.000000@1:@@1Y@1+ @133@I@*xyfinance2025-11-15 15:45:41.012063t AA2019-03-04 00:00:00.000000@1@1€@133@@1:@3@*@yfinance2025-11-15 15:45:41.012061t AA2019-03-01 00:00:00.000000@1@1@1`@1 @@*xyfinance2025-11-15 15:45:41.012059t AA2019-02-28 00:00:00.000000@1Tz@1}p@1B`@1}p6@*syfinance2025-11-15 15:45:41.012058t AA2019-02-27 00:00:00.000000@1O\ @1@1=p@1Tz@*5yfinance2025-11-15 15:45:41.012056t AA2019-02-26 00:00:00.000000@1)@1W @@1)@1W @k@*9 yfinance2025-11-15 15:45:41.012054t AA2019-02-25 00:00:00.000000@1p@1u€@1!G@1&f`l@)yfinance2025-11-15 15:45:41.012053t~ AA2019-02-22 00:00:00.000000@1p@1G@1E@1^`@*EJyfinance2025-11-15 15:45:41.012051t} AA2019-02-21 00:00:00.000000@1(@1 @1#@1p@*`dyfinance2025-11-15 15:45:41.012049 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2025-02-26 00:00:00.000000Y"A2025-02-25 00:00:00.000000Y"A2025-02-24 00:00:00.000000Y"A2025-02-03 00:00:00.000000Y"A2025-01-28 00:00:00.000000Y"A2025-02-04 00:00:00.000000Y"A2025-01-20 00:00:00.000000Y"A2025-01-30 00:00:00.000000Y"A2025-01-29 00:00:00.000000Y"A2025-01-08 00:00:00.000000Y"A2025-01-23 00:00:00.000000Y"A2025-01-22 00:00:00.000000Y"A2025-01-21 00:00:00.000000Y"A2024-12-18 00:00:00.000000Y"A2025-01-14 00:00:00.000000Y"A2025-01-13 00:00:00.000000Y"A2025-01-10 00:00:00.000000Y"A2025-01-09 00:00:00.000000Y"A2024-11-28 00:00:00.000000Y"A2025-01-02 00:00:00.000000Y"A2024-12-30 00:00:00.000000Y"A2024-12-27 00:00:00.000000Y"A2024-12-23 00:00:00.000000Y"A2024-12-20 00:00:00.000000Y"A2024-12-19 00:00:00.000000Y"A2024-12-12 00:00:00.000000Y"A2024-12-11 00:00:00.000000Y"A2024-12-10 00:00:00.000000Y"A2024-12-09 00:00:00.000000Y"A2024-12-06 00:00:00.000000Y"A2024-12-05 00:00:00.000000Y"A2024-12-04 00:00:00.000000Y"A2024-12-03 00:00:00.000000Y"A2024-12-02 00:00:00.000000Y"A2024-11-29 00:00:00.000000Y"A2024-11-27 00:00:00.000000Y"A2024-11-26 00:00:00.000000Y"A2024-11-25 00:00:00.000000Y"A2024-11-22 00:00:00.000000Y"A2024-11-21 00:00:00.000000Y"A2024-11-20 00:00:00.000000Y"A2024-11-19 00:00:00.000000Y"A2024-11-18 00:00:00.000000Y"A2024-11-15 00:00:00.000000Y"A2024-11-14 00:00:00.000000Y"A2024-11-13 00:00:00.000000Y"A2024-11-12 00:00:00.000000Y"A2024-11-11 00:00:00.000000Y"A2024-11-08 00:00:00.000000Y"A2024-11-07 00:00:00.000000Y"A2024-11-06 00:00:00.000000Y"A2024-11-05 00:00:00.000000Y"A2024-11-04 00:00:00.000000Y"A2024-12-16 00:00:00.000000Y"A2024-12-13 00:00:00.000000Y"A2024-11-01 00:00:00.000000Y"A2024-10-31 00:00:00.000000Y"A2024-10-30 00:00:00.000000Y"A2024-10-29 00:00:00.000000Y"A2024-10-28 00:00:00.000000Y"A2024-10-25 00:00:00.000000Y"A2024-10-24 00:00:00.000000Y"A2024-10-23 00:00:00.000000Y"A2024-10-22 00:00:00.000000Y"A2024-10-21 00:00:00.000000Y"A2024-10-18 00:00:00.000000Y"A2024-10-17 00:00:00.000000Y"A2024-10-16 00:00:00.000000Y"A2024-10-15 00:00:00.000000Y"A2024-10-14 00:00:00.000000Y"A2024-10-11 00:00:00.000000Y"A2024-10-10 00:00:00.000000Y"A2024-10-09 00:00:00.000000Y"A2024-10-08 00:00:00.000000Y"A2024-09-20 00:00:00.000000Y"A2024-09-19 00:00:00.000000Y"A2025-02-05 00:00:00.000000Y"A2025-01-31 00:00:00.000000Y"A2025-01-27 00:00:00.000000Y"A2025-01-24 00:00:00.000000Y"A2025-01-17 00:00:00.000000Y"A2025-01-16 00:00:00.000000Y"A2025-01-15 00:00:00.000000Y^2025-02-21 00:00:00.000000Y"A2025-02-20 00:00:00.000000Y"A2025-02-19 00:00:00.000000Y"A2025-02-18 00:00:00.000000Y"A2025-02-17 00:00:00.000000Y"A2025-02-14 00:00:00.000000Y"A2025-02-13 00:00:00.000000Y"A2025-02-12 00:00:00.000000Y"A2025-02-11 00:00:00.000000Y"A2025-02-10 00:00:00.000000Y"A2025-02-07 00:00:00.000000Y"A2025-02-06 00:00:00.000000Y"A2024-10-07 00:00:00.000000Y"A2024-10-04 00:00:00.000000Y"A2024-10-03 00:00:00.000000Y"A2024-10-02 00:00:00.000000Y"A2024-10-01 00:00:00.000000Y"A2024-09-30 00:00:00.000000Y"A2024-09-27 00:00:00.000000Y"A2024-09-26 00:00:00.000000Y"A2024-09-25 00:00:00.000000Y"A2024-09-24 00:00:00.000000Y"A2024-09-23 00:00:00.000000Y"A2025-01-07 00:00:00.000000Y"A2025-01-06 00:00:00.000000Y"A2025-01-03 00:00:00.000000Y"A2024-12-17 00:00:00.000000Y ! 7 G W g w&6FVfvt( AA2024-11-01 00:00:00.000000@4=@4G@4=@4`@3C yfinance2025-11-15 15:45:41.014597t' AA2024-10-31 00:00:00.000000@5@5`@4=@4 @3<yfinance2025-11-15 15:45:41.014595t& AA2024-10-30 00:00:00.000000@5\)@5k @5`@5QB@4$yfinance2025-11-15 15:45:41.014594t% AA2024-10-29 00:00:00.000000@5@5@5G @5Qm@4$yfinance2025-11-15 15:45:41.014592t$ AA2024-10-28 00:00:00.000000@5p@5€@5p@5@4yfinance2025-11-15 15:45:41.014590t# AA2024-10-25 00:00:00.000000@5\ @5G@5Q@5Z@4yfinance2025-11-15 15:45:41.014589t" AA2024-10-24 00:00:00.000000@5z@5@5k @5 @4P?@yfinance2025-11-15 15:45:41.014587t! AA2024-10-23 00:00:00.000000@5G@5G@5u€@5 d@4P?@yfinance2025-11-15 15:45:41.014585t AA2024-10-22 00:00:00.000000@6@6z@5@5@4ryfinance2025-11-15 15:45:41.014583t AA2024-10-21 00:00:00.000000@6@6@6u€@6z@zl@5=H yfinance2025-11-15 15:45:41.014581t AA2024-10-18 00:00:00.000000@6@6 @@6=@6 @@5[yfinance2025-11-15 15:45:41.014580t AA2024-10-17 00:00:00.000000@6`@6@6@6` /@5_$yfinance2025-11-15 15:45:41.014578t AA2024-10-16 00:00:00.000000@6@6@6=@6Q0@5wTyfinance2025-11-15 15:45:41.014576t AA2024-10-15 00:00:00.000000@7z@7z@6@6Q@5wTyfinance2025-11-15 15:45:41.014575t AA2024-10-14 00:00:00.000000@6 @6 @6@6$@5@yfinance2025-11-15 15:45:41.014573m AA2024-10-11 00:00:00.000000@7\ @6Ǯ @6Ǯ z-@5yfinance2025-11-15 15:45:41.014571t AA2024-10-10 00:00:00.000000@78Q@7L@6@6|@5yfinance2025-11-15 15:45:41.014570t AA2024-10-09 00:00:00.000000@733@@7ff`@7 =@7Q ,@6t@yfinance2025-11-15 15:45:41.014568t AA2024-10-08 00:00:00.000000@7u€@7u€@6€@7#'@5yfinance2025-11-15 15:45:41.014566t AA2024-10-07 00:00:00.000000@7@7@7@7ff`v@6yfinance2025-11-15 15:45:41.014565t AA2024-10-04 00:00:00.000000@7Q@7@7p@7`@6ryfinance2025-11-15 15:45:41.014563t AA2024-10-03 00:00:00.000000@7G@7€@7@7Q@6i3yfinance2025-11-15 15:45:41.014561t AA2024-10-02 00:00:00.000000@8B`@8\)@7Ǯ @7@[s@6yfinance2025-11-15 15:45:41.014560t AA2024-10-01 00:00:00.000000@83@@8Ǯ @8aG@8aGa@7֠yfinance2025-11-15 15:45:41.014558t AA2024-09-30 00:00:00.000000@8=@83@@8G @8`@7B`yfinance2025-11-15 15:45:41.014556t AA2024-09-27 00:00:00.000000@8L@8@8L@8\ |@74` yfinance2025-11-15 15:45:41.014554t AA2024-09-26 00:00:00.000000@8@8@8G @8\)<@7@yfinance2025-11-15 15:45:41.014553t AA2024-09-25 00:00:00.000000@7€@8aG@7@8aG@7֠yfinance2025-11-15 15:45:41.014551m AA2024-09-24 00:00:00.000000@88Q@7 @8z}@6Fyfinance2025-11-15 15:45:41.014549t AA2024-09-23 00:00:00.000000@7G@8@7Ǯ @8S\@6@yfinance2025-11-15 15:45:41.014548t AA2024-09-20 00:00:00.000000@8@8`@7`@7Ǯ @6w yfinance2025-11-15 15:45:41.014546t AA2024-09-19 00:00:00.000000@8f`@8f`@8\ @8(@6Ӡ`yfinance2025-11-15 15:45:41.014544t AA2024-09-18 00:00:00.000000@8)@8)@8p@8f5@7Gyfinance2025-11-15 15:45:41.014543 ! 0 @ P ` w/?Ofvt| AA2019-02-20 00:00:00.000000@1@1Tz@1`@1%@)yfinance2025-11-15 15:45:41.012048t{ AA2019-02-19 00:00:00.000000@0f`@1\ @0)@1 k@)dyfinance2025-11-15 15:45:41.012046tz AA2019-02-18 00:00:00.000000@1@1)@0@0u@)r yfinance2025-11-15 15:45:41.012044my AA2019-02-15 00:00:00.000000@1@1z@0u@) @yfinance2025-11-15 15:45:41.012043tx AA2019-02-14 00:00:00.000000@1+ @1+ @0@1u@)@yfinance2025-11-15 15:45:41.012041tw AA2019-02-13 00:00:00.000000@1E@1O\ @1`@1 @M@)yfinance2025-11-15 15:45:41.012039tv AA2019-02-12 00:00:00.000000@1z@1J=@1@15€{@*Wyfinance2025-11-15 15:45:41.012038mu AA2019-02-11 00:00:00.000000@1B`@1W @@0€8@) @yfinance2025-11-15 15:45:41.012036tt AA2019-02-08 00:00:00.000000@1p@1}p@1z@15€֪@*Wyfinance2025-11-15 15:45:41.012034ts AA2019-02-07 00:00:00.000000@1xQ@1@@1n@1_@*wyfinance2025-11-15 15:45:41.012032tr AA2019-02-06 00:00:00.000000@1&f`@1Ǯ @1&f`@1xQ7@*l@yfinance2025-11-15 15:45:41.012031tq AA2019-02-05 00:00:00.000000@0ٙ@1@@0ٙ@1:@<@*@yfinance2025-11-15 15:45:41.012029tp AA2019-02-04 00:00:00.000000@0@1@0@0Gv@)yfinance2025-11-15 15:45:41.012027to AA2019-02-01 00:00:00.000000@1(@18Q@0 @03@ِ@)@yfinance2025-11-15 15:45:41.012026tn AA2019-01-31 00:00:00.000000@15€@1L@1@1@)yfinance2025-11-15 15:45:41.012024tm AA2019-01-30 00:00:00.000000@1`@1:@@1@133@@*xyfinance2025-11-15 15:45:41.012022tl AA2019-01-29 00:00:00.000000@1\ @1L@1 @1=pI|@*`yfinance2025-11-15 15:45:41.012021tk AA2019-01-28 00:00:00.000000@1J=@1Q@1\ @1\ c@)Dyfinance2025-11-15 15:45:41.012019tj AA2019-01-25 00:00:00.000000@1 @1 @1@@1B`@*yfinance2025-11-15 15:45:41.012017ti AA2019-01-24 00:00:00.000000@1}p@1\ @1W @@1z@@*oyfinance2025-11-15 15:45:41.012016mh AA2019-01-23 00:00:00.000000@133@@1\ @1}p@*syfinance2025-11-15 15:45:41.012014tg AA2019-01-22 00:00:00.000000@1W @@1u€@10@133@l@*xyfinance2025-11-15 15:45:41.012012tf AA2019-01-21 00:00:00.000000@1 @1 @@1Q@1Q'@*1yfinance2025-11-15 15:45:41.012011te AA2019-01-18 00:00:00.000000@10@1 @@1!G@1@"J@*Ьyfinance2025-11-15 15:45:41.012009td AA2019-01-17 00:00:00.000000@1:@@1J=@0p@1zJ@)yfinance2025-11-15 15:45:41.012007tc AA2019-01-16 00:00:00.000000@1u€@1z@@1(@1Y@*=`yfinance2025-11-15 15:45:41.012006tb AA2019-01-15 00:00:00.000000@1E@1z@1`@1n`i@*\yfinance2025-11-15 15:45:41.012004ta AA2019-01-14 00:00:00.000000@1@1O\ @0z@1B`@*yfinance2025-11-15 15:45:41.012002t` AA2019-01-11 00:00:00.000000@0p@1@@0@1B@)# yfinance2025-11-15 15:45:41.012001t_ AA2019-01-10 00:00:00.000000@0@1@0 @0Q'@)k`yfinance2025-11-15 15:45:41.011999t^ AA2019-01-09 00:00:00.000000@1=p@1W @@0Ǯ @0l@) yfinance2025-11-15 15:45:41.011997t] AA2019-01-08 00:00:00.000000@03@@1Y@0@15€~@*Wyfinance2025-11-15 15:45:41.011996t\ AA2019-01-07 00:00:00.000000@0Q@1 =@0Ǯ @03@K@)@yfinance2025-11-15 15:45:41.011994 ! 7 G W g w-DTdt m[ AA2019-01-04 00:00:00.000000@0@@1 @0G,@) @yfinance2025-11-15 15:45:41.011992tZ AA2019-01-03 00:00:00.000000@0xQ@0@0E@0G@)&@yfinance2025-11-15 15:45:41.011991tY AA2019-01-02 00:00:00.000000@0n@0@0+ @0u€k@(`yfinance2025-11-15 15:45:41.011989tX AA2018-12-28 00:00:00.000000@0@0`@0G @0>@(r@yfinance2025-11-15 15:45:41.011987tW AA2018-12-27 00:00:00.000000@1+ @1E@/)@0@)*yfinance2025-11-15 15:45:41.011986tV AA2018-12-21 00:00:00.000000@1O\ @1O\ @0=@1!G@)^yfinance2025-11-15 15:45:41.011984tU AA2018-12-20 00:00:00.000000@1xQ@1z@1.@1W @z@*9 yfinance2025-11-15 15:45:41.011982tT AA2018-12-19 00:00:00.000000@0@13@@0@1zm@*`yfinance2025-11-15 15:45:41.011980tS AA2018-12-18 00:00:00.000000@05€@1 @@0@0 @)`yfinance2025-11-15 15:45:41.011979tR AA2018-12-17 00:00:00.000000@0@@0@033@@08Qa@( yfinance2025-11-15 15:45:41.011977tQ AA2018-12-14 00:00:00.000000@0p@0@0)@05€@(*yfinance2025-11-15 15:45:41.011975tP AA2018-12-13 00:00:00.000000@0)@0@0z@0z@)kyfinance2025-11-15 15:45:41.011974mO AA2018-12-12 00:00:00.000000@/@033@@/k @(2`yfinance2025-11-15 15:45:41.011972tN AA2018-12-11 00:00:00.000000@/8Q@/€@/8Q@/k 7@'“@yfinance2025-11-15 15:45:41.011970tM AA2018-12-10 00:00:00.000000@/ @@0z@/#@/33@@'`yfinance2025-11-15 15:45:41.011969fL AA2018-12-07 00:00:00.000000@0(@/@z@(2`yfinance2025-11-15 15:45:41.011967tK AA2018-12-06 00:00:00.000000@0@0@/@/) =@( yfinance2025-11-15 15:45:41.011965tJ AA2018-12-05 00:00:00.000000@/3@@0:@@/k @0+ @(t@yfinance2025-11-15 15:45:41.011964tI AA2018-12-04 00:00:00.000000@0@0\)@/`@0`^@(6yfinance2025-11-15 15:45:41.011962tH AA2018-12-03 00:00:00.000000@0:@@0ff`@0!G@033@;@(Kyfinance2025-11-15 15:45:41.011960tG AA2018-11-30 00:00:00.000000@/`@0B`@/p@0\ J@(J@yfinance2025-11-15 15:45:41.011959tF AA2018-11-29 00:00:00.000000@0#@0#@/@/(%@(yfinance2025-11-15 15:45:41.011957tE AA2018-11-28 00:00:00.000000@0`@033@@0 @0  @(F7yfinance2025-11-15 15:45:41.011955tD AA2018-11-27 00:00:00.000000@0h@0 @0 =@0\ @(J@yfinance2025-11-15 15:45:41.011954tC AA2018-11-26 00:00:00.000000@0.@0u€@0.@0k }@(xyfinance2025-11-15 15:45:41.011951tB AA2018-11-23 00:00:00.000000@0G @0n@0 @@0 @@(Uyfinance2025-11-15 15:45:41.011950tA AA2018-11-22 00:00:00.000000@0O\ @0u€@05€@05€;@(*yfinance2025-11-15 15:45:41.011948t@ AA2018-11-21 00:00:00.000000@03@@0p@0\)@0na@(Xyfinance2025-11-15 15:45:41.011946m? AA2018-11-20 00:00:00.000000@0z@0O\ @0u€@(`yfinance2025-11-15 15:45:41.011945t> AA2018-11-19 00:00:00.000000@1@1@0@0f`>@)Q@yfinance2025-11-15 15:45:41.011943t= AA2018-11-16 00:00:00.000000@03@@1.@0 @03@W@)@yfinance2025-11-15 15:45:41.011941t< AA2018-11-15 00:00:00.000000@18Q@1p@0Q@0޸`==@)yfinance2025-11-15 15:45:41.011940t; AA2018-11-14 00:00:00.000000@0޸`@1s3@@0@0p6@))yfinance2025-11-15 15:45:41.011938 ! 0 G W g w/?O_vt: AA2018-11-13 00:00:00.000000@0€@10@0 @@0u@)r yfinance2025-11-15 15:45:41.011936t9 AA2018-11-12 00:00:00.000000@0p@1 @03@@0€@) yfinance2025-11-15 15:45:41.011935t8 AA2018-11-09 00:00:00.000000@0u€@0@0p@0QY=@)I yfinance2025-11-15 15:45:41.011933t7 AA2018-11-08 00:00:00.000000@0@0 @@0xQ@0;@(0yfinance2025-11-15 15:45:41.011931t6 AA2018-11-07 00:00:00.000000@033@@0\ @0+ @03@1V@)Ayfinance2025-11-15 15:45:41.011930m5 AA2018-11-06 00:00:00.000000@00@0p@0K\@(Myfinance2025-11-15 15:45:41.011928t4 AA2018-11-05 00:00:00.000000@0@@0@@0@0 @(F7yfinance2025-11-15 15:45:41.011926t3 AA2018-11-02 00:00:00.000000@0L@0k @0)@0@Y@(yfinance2025-11-15 15:45:41.011924t2 AA2018-11-01 00:00:00.000000@0xQ@0@/€@0 @(F7yfinance2025-11-15 15:45:41.011923t1 AA2018-10-31 00:00:00.000000@0@0@0u€@0}px@( yfinance2025-11-15 15:45:41.011921t0 AA2018-10-30 00:00:00.000000@0 @0@0^`@0}p@@( yfinance2025-11-15 15:45:41.011919t/ AA2018-10-29 00:00:00.000000@0Q@0`@0h@0@(0yfinance2025-11-15 15:45:41.011918t. AA2018-10-26 00:00:00.000000@0`@0z@0#@0ff`z#@(ͺ`yfinance2025-11-15 15:45:41.011916t- AA2018-10-25 00:00:00.000000@0}p@0@0Tz@0x@)>yfinance2025-11-15 15:45:41.011914t, AA2018-10-24 00:00:00.000000@0@0 @@0p@0s3@@(`yfinance2025-11-15 15:45:41.011913t+ AA2018-10-23 00:00:00.000000@1\ @1#@0@0`@)"yfinance2025-11-15 15:45:41.011911t* AA2018-10-22 00:00:00.000000@1 @@1@1\ @1#U@)=yfinance2025-11-15 15:45:41.011909t) AA2018-10-19 00:00:00.000000@1 @1 @1)@1Y@*=`yfinance2025-11-15 15:45:41.011908t( AA2018-10-18 00:00:00.000000@1@2 =@1u€@1FR@*yfinance2025-11-15 15:45:41.011906t' AA2018-10-17 00:00:00.000000@1@1z@1Y@13@7&@*`yfinance2025-11-15 15:45:41.011904t& AA2018-10-16 00:00:00.000000@0 @@1\ @0 @@1 @*Wyfinance2025-11-15 15:45:41.011902t% AA2018-10-15 00:00:00.000000@0@0@0\ @0@ɸ@)M yfinance2025-11-15 15:45:41.011901t$ AA2018-10-12 00:00:00.000000@0G@1)@0`@0ٙn @){`yfinance2025-11-15 15:45:41.011899t# AA2018-10-11 00:00:00.000000@0 @@0)@0u€@07M@)*yfinance2025-11-15 15:45:41.011898t" AA2018-10-10 00:00:00.000000@1!G@1:@@0 @0:-@) yfinance2025-11-15 15:45:41.011896t! AA2018-10-09 00:00:00.000000@1@1J=@0G@18Qe@* 6yfinance2025-11-15 15:45:41.011894m AA2018-10-08 00:00:00.000000@1Y@1Y@1v@)yfinance2025-11-15 15:45:41.011892t AA2018-10-05 00:00:00.000000@1\ @1€@1p@1s3@N@*dD yfinance2025-11-15 15:45:41.011891t AA2018-10-04 00:00:00.000000@13@@1)@1`@1G@*@yfinance2025-11-15 15:45:41.011889t AA2018-10-03 00:00:00.000000@1\ @2 =@1@1=@*@yfinance2025-11-15 15:45:41.011887t AA2018-10-02 00:00:00.000000@1)@1G@1`@1\ #@*@yfinance2025-11-15 15:45:41.011886t AA2018-10-01 00:00:00.000000@1@2 @1@1=ζ@*@yfinance2025-11-15 15:45:41.011884t AA2018-09-28 00:00:00.000000@1޸`@1޸`@1@@1=2@*yfinance2025-11-15 15:45:41.011882 ! 0 G W g w/?Of}tf AA2024-07-31 00:00:00.000000@8)@8G@8ff`@8(<@7%yfinance2025-11-15 15:45:41.014485te AA2024-07-30 00:00:00.000000@8@8@8@8\ {@74` yfinance2025-11-15 15:45:41.014483td AA2024-07-29 00:00:00.000000@8z@@8Ǯ @8z@@8z@796yfinance2025-11-15 15:45:41.014482tc AA2024-07-26 00:00:00.000000@8\)@8@8L@8z@t@7!yfinance2025-11-15 15:45:41.014480tb AA2024-07-25 00:00:00.000000@7@8@7@89@7*`yfinance2025-11-15 15:45:41.014478ma AA2024-07-24 00:00:00.000000@7@8.@7֞@6`yfinance2025-11-15 15:45:41.014477t` AA2024-07-23 00:00:00.000000@8@8(@7Ǯ @7@6j@yfinance2025-11-15 15:45:41.014475m_ AA2024-07-22 00:00:00.000000@7@8#@7?,@6`yfinance2025-11-15 15:45:41.014473t^ AA2024-07-19 00:00:00.000000@7Ǯ @7Ǯ @7@7`Q@6Q yfinance2025-11-15 15:45:41.014471t] AA2024-07-18 00:00:00.000000@7@8@7@7f`G@6`yfinance2025-11-15 15:45:41.014470t\ AA2024-07-17 00:00:00.000000@7)@7@7`@73@@6d]yfinance2025-11-15 15:45:41.014468t[ AA2024-07-16 00:00:00.000000@7 @8 =@7@7 @>@6:@yfinance2025-11-15 15:45:41.014466tZ AA2024-07-15 00:00:00.000000@8G @8k @7@@8 =+@6 yfinance2025-11-15 15:45:41.014465tY AA2024-07-12 00:00:00.000000@8W @@8@8.@8W @k9@6)yfinance2025-11-15 15:45:41.014463tX AA2024-07-11 00:00:00.000000@7@8Q@7@88Q@6#yfinance2025-11-15 15:45:41.014461tW AA2024-07-10 00:00:00.000000@7@7G@7@7Ǯ @6w yfinance2025-11-15 15:45:41.014460tV AA2024-07-09 00:00:00.000000@7@7p@7p@7@6L-yfinance2025-11-15 15:45:41.014458tU AA2024-07-08 00:00:00.000000@7@8@7@7c@68 yfinance2025-11-15 15:45:41.014456tT AA2024-07-05 00:00:00.000000@8\ @8=p@7G@8z~ @6Fyfinance2025-11-15 15:45:41.014455tS AA2024-07-04 00:00:00.000000@7@7@@7@7€z@6@yfinance2025-11-15 15:45:41.014453tR AA2024-07-03 00:00:00.000000@7@7G@7@7@6Zyfinance2025-11-15 15:45:41.014451tQ AA2024-07-02 00:00:00.000000@7p@7@78Q@7z (@6GW@yfinance2025-11-15 15:45:41.014449tP AA2024-07-01 00:00:00.000000@7@7@7=p@7pd@6%zyfinance2025-11-15 15:45:41.014448tO AA2024-06-28 00:00:00.000000@73@@7@7\)@7pG!@6%zyfinance2025-11-15 15:45:41.014446tN AA2024-06-27 00:00:00.000000@833@@833@@7@7`@6ryfinance2025-11-15 15:45:41.014444tM AA2024-06-26 00:00:00.000000@7@@8#@7p@8@6@yfinance2025-11-15 15:45:41.014442mL AA2024-06-25 00:00:00.000000@8L@8k @7G @6`yfinance2025-11-15 15:45:41.014440tK AA2024-06-24 00:00:00.000000@8W @@8z@@8z@8Q@6Syfinance2025-11-15 15:45:41.014439tJ AA2024-06-21 00:00:00.000000@8@8@8@8W @ T@6)yfinance2025-11-15 15:45:41.014437tI AA2024-06-20 00:00:00.000000@7f`@833@@7@8(@6Ӡ`yfinance2025-11-15 15:45:41.014435tH AA2024-06-19 00:00:00.000000@8B`@8B`@7@7`T@6ryfinance2025-11-15 15:45:41.014433tG AA2024-06-18 00:00:00.000000@7@88Q@7k @8( @6Ӡ`yfinance2025-11-15 15:45:41.014431tF AA2024-06-17 00:00:00.000000@8\)@8@7@7G@6L-yfinance2025-11-15 15:45:41.014430 ! 0 @ P ` p(8HXvt AA2024-09-17 00:00:00.000000@8@8@@8`@8`g@7dyfinance2025-11-15 15:45:41.014541t AA2024-09-16 00:00:00.000000@9\ @933@@8`@8`Ϸ@7dyfinance2025-11-15 15:45:41.014539t AA2024-09-13 00:00:00.000000@8@9(@8Q@9 @7yfinance2025-11-15 15:45:41.014537t AA2024-09-12 00:00:00.000000@9k @9k @8)@8f`7@7yfinance2025-11-15 15:45:41.014536f AA2024-09-11 00:00:00.000000@9k @9(@7yfinance2025-11-15 15:45:41.014534t AA2024-09-10 00:00:00.000000@8@9\ @8@8 w@7syfinance2025-11-15 15:45:41.014532t AA2024-09-09 00:00:00.000000@8aG@8@8=p@8zf@796yfinance2025-11-15 15:45:41.014531t AA2024-09-06 00:00:00.000000@8=p@8@8=p@8@7*`yfinance2025-11-15 15:45:41.014529t AA2024-09-05 00:00:00.000000@7@@8\ @7€@8ff`@7 yfinance2025-11-15 15:45:41.014527t~ AA2024-09-04 00:00:00.000000@7G@8\ @7`@8 =@6 yfinance2025-11-15 15:45:41.014526t} AA2024-09-03 00:00:00.000000@8.@8G @7 @7 X@6yfinance2025-11-15 15:45:41.014524t| AA2024-09-02 00:00:00.000000@8ff`@8ff`@8z@8`?@6yfinance2025-11-15 15:45:41.014522t{ AA2024-08-30 00:00:00.000000@8#@8@8#@8z@ D@7!yfinance2025-11-15 15:45:41.014521tz AA2024-08-29 00:00:00.000000@8@8Q@8@8(0@6Ӡ`yfinance2025-11-15 15:45:41.014519ty AA2024-08-28 00:00:00.000000@8@8G @8@8.G@6vyfinance2025-11-15 15:45:41.014517tx AA2024-08-27 00:00:00.000000@7 @8@7 @833@p @6M@yfinance2025-11-15 15:45:41.014515tw AA2024-08-26 00:00:00.000000@7@7 @7@7 @6yfinance2025-11-15 15:45:41.014514tv AA2024-08-23 00:00:00.000000@7\)@7@7W @@7 @6U`yfinance2025-11-15 15:45:41.014512tu AA2024-08-22 00:00:00.000000@7p@7@7\)@7\)@6! yfinance2025-11-15 15:45:41.014510tt AA2024-08-21 00:00:00.000000@7ff`@7z@7\)@7z@6GW@yfinance2025-11-15 15:45:41.014509ts AA2024-08-20 00:00:00.000000@7Q@7p@7Q@7Q@6t@yfinance2025-11-15 15:45:41.014507tr AA2024-08-19 00:00:00.000000@7aG@7p@7aG@7\$@6Zyfinance2025-11-15 15:45:41.014505tq AA2024-08-16 00:00:00.000000@7@7p@7=p@7aG@6`yfinance2025-11-15 15:45:41.014504tp AA2024-08-14 00:00:00.000000@7L@7@7@7k @6 @yfinance2025-11-15 15:45:41.014502to AA2024-08-13 00:00:00.000000@7G @7ff`@7\ @733@@5nyfinance2025-11-15 15:45:41.014500tn AA2024-08-12 00:00:00.000000@7z@@7\ @7(@7G $(@5ǀyfinance2025-11-15 15:45:41.014499tm AA2024-08-09 00:00:00.000000@7(@7@7\ @7G @5ǀyfinance2025-11-15 15:45:41.014497tl AA2024-08-08 00:00:00.000000@7\ @7\ @6f`@7B`=@5 yfinance2025-11-15 15:45:41.014495tk AA2024-08-07 00:00:00.000000@7@7`@7k @7\ B@6Byfinance2025-11-15 15:45:41.014494tj AA2024-08-06 00:00:00.000000@7=@7G@7(@7Lpy@6yfinance2025-11-15 15:45:41.014492ti AA2024-08-05 00:00:00.000000@8#@8aG@7k @7=@@6=yfinance2025-11-15 15:45:41.014490th AA2024-08-02 00:00:00.000000@8@8@88Q@8Q#:@7[ yfinance2025-11-15 15:45:41.014488tg AA2024-08-01 00:00:00.000000@8ff`@83@@88Q@83@@7V<yfinance2025-11-15 15:45:41.014487 ! 0 @ P n ~ &=M]m}t AA2018-09-27 00:00:00.000000@1Ǯ @1@1@1@*yfinance2025-11-15 15:45:41.011880m AA2018-09-26 00:00:00.000000@1@1@1)ڢ@+@yfinance2025-11-15 15:45:41.011878t AA2018-09-25 00:00:00.000000@1\ @1`@1@1@*yfinance2025-11-15 15:45:41.011877t AA2018-09-24 00:00:00.000000@1z@@1 @1\)@1!@*`yfinance2025-11-15 15:45:41.011875t AA2018-09-21 00:00:00.000000@1)@1€@1z@@1 r@*yfinance2025-11-15 15:45:41.011873t AA2018-09-20 00:00:00.000000@1@1\ @1k @1s3@@*dD yfinance2025-11-15 15:45:41.011872t AA2018-09-19 00:00:00.000000@2@2 @1`@1 @*0`yfinance2025-11-15 15:45:41.011870t AA2018-09-18 00:00:00.000000@1 @2z@1޸`@1,:@+]yfinance2025-11-15 15:45:41.011868t AA2018-09-17 00:00:00.000000@1z@2z@1z@1 @+]yfinance2025-11-15 15:45:41.011867t AA2018-09-14 00:00:00.000000@1f`@13@@1ٙ@1G@+ yfinance2025-11-15 15:45:41.011865t AA2018-09-13 00:00:00.000000@2`@2@1ٙ@1@+!yfinance2025-11-15 15:45:41.011863t AA2018-09-12 00:00:00.000000@2.@2J=@1p@2 ;@+DԀyfinance2025-11-15 15:45:41.011862t AA2018-09-11 00:00:00.000000@2p@2p@2=p@2J=D@+@yfinance2025-11-15 15:45:41.011860m AA2018-09-10 00:00:00.000000@2\ @1@2ff`hL@+yfinance2025-11-15 15:45:41.011858t AA2018-09-07 00:00:00.000000@1 @1޸`@1\ @1z@*dyfinance2025-11-15 15:45:41.011856t AA2018-09-06 00:00:00.000000@1`@1Ǯ @1@1€U@*yfinance2025-11-15 15:45:41.011855t AA2018-09-05 00:00:00.000000@1=@1@1G@1f`@*yfinance2025-11-15 15:45:41.011853t AA2018-09-04 00:00:00.000000@1@13@@1G@1)@+@yfinance2025-11-15 15:45:41.011851t AA2018-09-03 00:00:00.000000@1`@1Q@1p@1<@*yfinance2025-11-15 15:45:41.011850t AA2018-08-31 00:00:00.000000@1 @@1f`@1f`@1 @-@*Dyfinance2025-11-15 15:45:41.011848t AA2018-08-30 00:00:00.000000@2 @2E@1@1\ @*@yfinance2025-11-15 15:45:41.011846m AA2018-08-29 00:00:00.000000@2 @@1G@2\  @+Pqyfinance2025-11-15 15:45:41.011845m AA2018-08-28 00:00:00.000000@2@1@1 I(@+=`yfinance2025-11-15 15:45:41.011843t AA2018-08-27 00:00:00.000000@2 =@2\ @1@2 \@+L`yfinance2025-11-15 15:45:41.011841t AA2018-08-24 00:00:00.000000@1@2`@1€@13@!@+%yfinance2025-11-15 15:45:41.011839t AA2018-08-23 00:00:00.000000@2 =@2 =@1@1G"@+ yfinance2025-11-15 15:45:41.011838t AA2018-08-22 00:00:00.000000@2.@2W @@1Q@2g@+@yfinance2025-11-15 15:45:41.011836t~ AA2018-08-21 00:00:00.000000@13@@2E@1@25€\@+`yfinance2025-11-15 15:45:41.011834t} AA2018-08-20 00:00:00.000000@2!G@2^`@1@1€]@+)yfinance2025-11-15 15:45:41.011832t| AA2018-08-17 00:00:00.000000@2@2!G@1f`@2z@+X0@yfinance2025-11-15 15:45:41.011830t{ AA2018-08-16 00:00:00.000000@2s3@@2s3@@2@2 @+TQ yfinance2025-11-15 15:45:41.011829tz AA2018-08-14 00:00:00.000000@2`@2f`@2s3@@2@+`yfinance2025-11-15 15:45:41.011827ty AA2018-08-13 00:00:00.000000@2@2)@2@2@,nyfinance2025-11-15 15:45:41.011825 ! 0 @ P ` p(8HXotx AA2018-08-10 00:00:00.000000@2z@23@@2@@2zf3@,zyfinance2025-11-15 15:45:41.011824tw AA2018-08-09 00:00:00.000000@2`@3 =@2 @3 =@,`yfinance2025-11-15 15:45:41.011822tv AA2018-08-08 00:00:00.000000@2@@3@2)@2޸`@,@yfinance2025-11-15 15:45:41.011820tu AA2018-08-07 00:00:00.000000@2@2@2s3@@2€'@,L`yfinance2025-11-15 15:45:41.011819tt AA2018-08-06 00:00:00.000000@2@3 @@2ff`@2ff`g@+yfinance2025-11-15 15:45:41.011817ms AA2018-08-03 00:00:00.000000@2aG@2z@2h4@+yfinance2025-11-15 15:45:41.011815tr AA2018-08-02 00:00:00.000000@2z@2@2aG@2;@,yfinance2025-11-15 15:45:41.011813tq AA2018-08-01 00:00:00.000000@35€@3O\ @2@2zG@,zyfinance2025-11-15 15:45:41.011812tp AA2018-07-31 00:00:00.000000@3@3G @3 @3=p@-Pyfinance2025-11-15 15:45:41.011810to AA2018-07-30 00:00:00.000000@30@3n@3 @333@@- @yfinance2025-11-15 15:45:41.011808tn AA2018-07-27 00:00:00.000000@3@@3@3@@3Ep@-$ yfinance2025-11-15 15:45:41.011807tm AA2018-07-26 00:00:00.000000@2@3aG@2@3\)w@-Gyfinance2025-11-15 15:45:41.011805tl AA2018-07-25 00:00:00.000000@3=p@3\)@2@2;m@,͠yfinance2025-11-15 15:45:41.011803tk AA2018-07-24 00:00:00.000000@3L@3c@3&f`@3Q0@-8J@yfinance2025-11-15 15:45:41.011801tj AA2018-07-23 00:00:00.000000@3 @@3 @@3#@3=p@-Pyfinance2025-11-15 15:45:41.011799ti AA2018-07-20 00:00:00.000000@3aG@3@333@@3ff`͞@-WCyfinance2025-11-15 15:45:41.011798th AA2018-07-19 00:00:00.000000@3`@3)@3:@@3aG@-Oyfinance2025-11-15 15:45:41.011796tg AA2018-07-18 00:00:00.000000@3@3@3h@3p@-yfinance2025-11-15 15:45:41.011794tf AA2018-07-17 00:00:00.000000@3@3@3s3@@3`q@-qyfinance2025-11-15 15:45:41.011793te AA2018-07-16 00:00:00.000000@3\ @3@@3p@3 M"@-@yfinance2025-11-15 15:45:41.011791td AA2018-07-13 00:00:00.000000@3@3@3k @3\  @-6 yfinance2025-11-15 15:45:41.011789tc AA2018-07-12 00:00:00.000000@3@3@35€@3Gm@-Pyfinance2025-11-15 15:45:41.011787tb AA2018-07-11 00:00:00.000000@3G @3@3+ @3\ @-6 yfinance2025-11-15 15:45:41.011786ta AA2018-07-10 00:00:00.000000@3ff`@3p@3=p@3h@-["yfinance2025-11-15 15:45:41.011784t` AA2018-07-09 00:00:00.000000@3\)@3)@3(@3`@-yfinance2025-11-15 15:45:41.011782t_ AA2018-07-06 00:00:00.000000@2G@3\)@2޸`@3W @_@-@`yfinance2025-11-15 15:45:41.011780t^ AA2018-07-05 00:00:00.000000@2@2@2@2^g@,͠yfinance2025-11-15 15:45:41.011779t] AA2018-07-04 00:00:00.000000@2Ǯ @2@2@2p;@,Wyfinance2025-11-15 15:45:41.011777t\ AA2018-07-03 00:00:00.000000@2xQ@2@2:@@2=H@,k yfinance2025-11-15 15:45:41.011775t[ AA2018-07-02 00:00:00.000000@2@2@2s3@@2@,yfinance2025-11-15 15:45:41.011774tZ AA2018-06-29 00:00:00.000000@2@2 @2@2@@,Sڠyfinance2025-11-15 15:45:41.011772tY AA2018-06-28 00:00:00.000000@2)@2f`@2ff`@2k>@,!`yfinance2025-11-15 15:45:41.011770tX AA2018-06-27 00:00:00.000000@2@2p@2@2=@`@,k yfinance2025-11-15 15:45:41.011768 m-|[:nM, fE$^=wV5 \  u T 3  m L + eD#~]<U4-tS2 l K * d C "  oNNNNNNN A2023-01-03 00:00:00.000000o A2023-01-04 00:00:00.000000 A2023-01-04 00:00:00.000000 A2023-01-04 00:00:00.000000* A2023-01-04 00:00:00.000000[!2023-01-04 00:00:00.000000 A2023-01-04 00:00:00.000000v!2023-01-04 00:00:00.000000 A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000x A2022-12-30 00:00:00.000000{ A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000C A2022-12-30 00:00:00.000000u A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000O A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000| A2022-12-30 00:00:00.000000qI A2022-12-30 00:00:00.000000mo A2022-12-30 00:00:00.000000b A2022-12-30 00:00:00.000000W A2022-12-30 00:00:00.000000M A2022-12-30 00:00:00.000000D A2022-12-30 00:00:00.0000009A A2022-12-30 00:00:00.000000.s A2022-12-30 00:00:00.000000# A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000; A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000) A2023-01-03 00:00:00.000000Z!2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000 ;!2023-01-03 00:00:00.000000 A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000y A2023-01-02 00:00:00.000000| A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000D A2023-01-02 00:00:00.000000v A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000P A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000| A2023-01-02 00:00:00.000000qJ A2023-01-02 00:00:00.000000mp A2023-01-02 00:00:00.000000b A2023-01-02 00:00:00.000000W A2023-01-02 00:00:00.000000M A2023-01-02 00:00:00.000000D A2023-01-02 00:00:00.0000009B A2023-01-02 00:00:00.000000.t A2023-01-02 00:00:00.000000# A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000< A2023-01-02 00:00:00.000000n A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000( A2023-01-02 00:00:00.000000Y }!2023-01-02 00:00:00.000000 A2023-01-02 00:00:00.000000!2023-01-02 00:00:00.000000 A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000z A2023-01-03 00:00:00.000000} A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000E A2023-01-03 00:00:00.000000w A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000Q A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000| A2023-01-03 00:00:00.000000qK A2023-01-03 00:00:00.000000mq A2023-01-03 00:00:00.000000b A2023-01-03 00:00:00.000000W A2023-01-03 00:00:00.000000M A2023-01-03 00:00:00.000000D A2023-01-03 00:00:00.0000009C A2023-01-03 00:00:00.000000.u A2023-01-03 00:00:00.000000# A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000 A2023-01-03 00:00:00.000000= A2022-12-30 00:00:00.000000m A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000 A2022-12-30 00:00:00.000000' A2022-12-30 00:00:00.000000X !. > N ^ n ~ -=M]t#tW AA2018-06-26 00:00:00.000000@2@3 @@2@2@,yfinance2025-11-15 15:45:41.011767tV AA2018-06-25 00:00:00.000000@3Y@3}p@2@2@,nyfinance2025-11-15 15:45:41.011765tU AA2018-06-22 00:00:00.000000@3G@3޸`@3L@3).@-`yfinance2025-11-15 15:45:41.011763tT AA2018-06-21 00:00:00.000000@3@3Ǯ @3L@3|@-}@yfinance2025-11-15 15:45:41.011762tS AA2018-06-20 00:00:00.000000@3@3p@3xQ@3l@-Ơyfinance2025-11-15 15:45:41.011760mR AA2018-06-19 00:00:00.000000@3 @@3@3xQe@-r]yfinance2025-11-15 15:45:41.011758tQ AA2018-06-18 00:00:00.000000@3&f`@3Tz@3 @3Tz@-<)yfinance2025-11-15 15:45:41.011756mP AA2018-06-15 00:00:00.000000@3\ @3z@3`(w@,Cyfinance2025-11-15 15:45:41.011754tO AA2018-06-14 00:00:00.000000@3@@3)@3z@3u€w@-n~@yfinance2025-11-15 15:45:41.011752tN AA2018-06-13 00:00:00.000000@333@@3`@3.@3ff` E@-WCyfinance2025-11-15 15:45:41.011750tM AA2018-06-12 00:00:00.000000@3@33@@3@3# 6@,yfinance2025-11-15 15:45:41.011749tL AA2018-06-11 00:00:00.000000@1z@3p@1p@3("@@,Wyfinance2025-11-15 15:45:41.011747tK AA2018-06-08 00:00:00.000000@2J=@2J=@1@1@@*Ьyfinance2025-11-15 15:45:41.011745tJ AA2018-06-07 00:00:00.000000@25€@2Tz@2 @2.9@+~ yfinance2025-11-15 15:45:41.011744tI AA2018-06-06 00:00:00.000000@1 @@20@1 @@2(;@+w)`yfinance2025-11-15 15:45:41.011742tH AA2018-06-05 00:00:00.000000@1\ @2 @@13@@13@\@+%yfinance2025-11-15 15:45:41.011740tG AA2018-06-04 00:00:00.000000@1f`@2@1@1\ w@*@yfinance2025-11-15 15:45:41.011739mF AA2018-06-01 00:00:00.000000@2Q@13@@1ٙ8@*# yfinance2025-11-15 15:45:41.011737tE AA2018-05-31 00:00:00.000000@13@@2 =@1}p@1zB@* yfinance2025-11-15 15:45:41.011735tD AA2018-05-30 00:00:00.000000@1G @1@1G @1%@*Wyfinance2025-11-15 15:45:41.011733tC AA2018-05-29 00:00:00.000000@1O\ @1c@1\ @1\) m@*Akyfinance2025-11-15 15:45:41.011732tB AA2018-05-28 00:00:00.000000@1f`@2+ @1z@@1 54@*=`yfinance2025-11-15 15:45:41.011730tA AA2018-05-25 00:00:00.000000@2 @@2G @13@@1f`h@+yfinance2025-11-15 15:45:41.011728t@ AA2018-05-24 00:00:00.000000@2=p@2@2 =@2\ |@+Pqyfinance2025-11-15 15:45:41.011726t? AA2018-05-23 00:00:00.000000@2=@2=@2@2B`)i@+yfinance2025-11-15 15:45:41.011725t> AA2018-05-22 00:00:00.000000@2Ǯ @2z@2Q@2€ &@,L`yfinance2025-11-15 15:45:41.011723t= AA2018-05-21 00:00:00.000000@2&f`@2Q@1=@2= @, Jyfinance2025-11-15 15:45:41.011721t< AA2018-05-18 00:00:00.000000@3&f`@3&f`@2@2@@*\yfinance2025-11-15 15:45:41.011719t; AA2018-05-17 00:00:00.000000@3@@3Y@2€@2G@*8 yfinance2025-11-15 15:45:41.011717f: AA2018-05-16 00:00:00.000000@33@@33@ ag@*cyfinance2025-11-15 15:45:41.011715t9 AA2018-05-15 00:00:00.000000@4z@4z@3G@3f` S@+ yfinance2025-11-15 15:45:41.011714t8 AA2018-05-14 00:00:00.000000@4p@4@4B`@4 E @,@yfinance2025-11-15 15:45:41.011712t7 AA2018-05-11 00:00:00.000000@3=@4k @3`@433@@,N@yfinance2025-11-15 15:45:41.011710 Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2025-07-17 00:00:00.000000ZX"A2025-07-16 00:00:00.000000ZW"A2025-07-15 00:00:00.000000ZV"A2025-06-24 00:00:00.000000ZG"A2025-06-18 00:00:00.000000ZC"A2025-06-25 00:00:00.000000ZH"A2025-06-10 00:00:00.000000Z="A2025-06-20 00:00:00.000000ZE"A2025-06-19 00:00:00.000000ZD"A2025-05-29 00:00:00.000000Z5"A2025-06-13 00:00:00.000000Z@"A2025-06-12 00:00:00.000000Z?"A2025-06-11 00:00:00.000000Z>"A2025-05-15 00:00:00.000000Z+"A2025-06-04 00:00:00.000000Z9"A2025-06-03 00:00:00.000000Z8"A2025-06-02 00:00:00.000000Z7"A2025-05-30 00:00:00.000000Z6"A2025-04-24 00:00:00.000000Z"A2025-05-23 00:00:00.000000Z1"A2025-05-22 00:00:00.000000Z0"A2025-05-21 00:00:00.000000Z/"A2025-05-20 00:00:00.000000Z."A2025-05-19 00:00:00.000000Z-"A2025-05-16 00:00:00.000000Z,"A2025-05-09 00:00:00.000000Z'"A2025-05-08 00:00:00.000000Z&"A2025-05-07 00:00:00.000000Z%"A2025-05-06 00:00:00.000000Z$"A2025-05-05 00:00:00.000000Z#"A2025-05-02 00:00:00.000000Z""A2025-04-30 00:00:00.000000Z!"A2025-04-29 00:00:00.000000Z "A2025-04-28 00:00:00.000000Z"A2025-04-25 00:00:00.000000Z"A2025-04-23 00:00:00.000000Z"A2025-04-22 00:00:00.000000Z"A2025-04-17 00:00:00.000000Z"A2025-04-16 00:00:00.000000Z"A2025-04-15 00:00:00.000000Z"A2025-04-14 00:00:00.000000Z"A2025-04-11 00:00:00.000000Z"A2025-04-10 00:00:00.000000Z"A2025-04-09 00:00:00.000000Z"A2025-04-08 00:00:00.000000Z"A2025-04-07 00:00:00.000000Z"A2025-04-04 00:00:00.000000Z"A2025-04-03 00:00:00.000000Z"A2025-04-02 00:00:00.000000Z"A2025-04-01 00:00:00.000000Z"A2025-03-31 00:00:00.000000Z "A2025-03-28 00:00:00.000000Z "A2025-03-27 00:00:00.000000Z "A2025-05-13 00:00:00.000000Z)"A2025-05-12 00:00:00.000000Z("A2025-03-26 00:00:00.000000Z "A2025-03-25 00:00:00.000000Z "A2025-03-24 00:00:00.000000Z"A2025-03-21 00:00:00.000000Z"A2025-03-20 00:00:00.000000Z"A2025-03-19 00:00:00.000000Z"A2025-03-18 00:00:00.000000Z"A2025-03-17 00:00:00.000000Z"A2025-03-14 00:00:00.000000Z"A2025-03-13 00:00:00.000000Z"A2025-03-12 00:00:00.000000Z"A2025-03-11 00:00:00.000000Y"A2025-03-10 00:00:00.000000Y"A2025-03-07 00:00:00.000000Y"A2025-03-06 00:00:00.000000Y"A2025-03-05 00:00:00.000000Y"A2025-03-04 00:00:00.000000Y"A2025-03-03 00:00:00.000000Y"A2025-02-28 00:00:00.000000Y"A2025-02-12 00:00:00.000000Y"A2025-02-11 00:00:00.000000Y"A2025-06-26 00:00:00.000000ZI"A2025-06-23 00:00:00.000000ZF"A2025-06-17 00:00:00.000000ZB"A2025-06-16 00:00:00.000000ZA"A2025-06-09 00:00:00.000000Z<"A2025-06-06 00:00:00.000000Z;"A2025-06-05 00:00:00.000000Z:^2025-07-14 00:00:00.000000ZU"A2025-07-11 00:00:00.000000ZT"A2025-07-10 00:00:00.000000ZS"A2025-07-09 00:00:00.000000ZR"A2025-07-08 00:00:00.000000ZQ"A2025-07-07 00:00:00.000000ZP"A2025-07-04 00:00:00.000000ZO"A2025-07-03 00:00:00.000000ZN"A2025-07-02 00:00:00.000000ZM"A2025-07-01 00:00:00.000000ZL"A2025-06-30 00:00:00.000000ZK"A2025-06-27 00:00:00.000000ZJ"A2025-02-27 00:00:00.000000Y"A2025-02-26 00:00:00.000000Y"A2025-02-25 00:00:00.000000Y"A2025-02-24 00:00:00.000000Y"A2025-02-21 00:00:00.000000Y"A2025-02-20 00:00:00.000000Y"A2025-02-19 00:00:00.000000Y"A2025-02-18 00:00:00.000000Y"A2025-02-17 00:00:00.000000Y"A2025-02-14 00:00:00.000000Y"A2025-02-13 00:00:00.000000Y"A2025-05-28 00:00:00.000000Z4"A2025-05-27 00:00:00.000000Z3"A2025-05-26 00:00:00.000000Z2"A2025-05-14 00:00:00.000000Z* Oa_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2025-07-17 00:00:00.000000ZX"A2025-07-16 00:00:00.000000ZW"A2025-07-15 00:00:00.000000ZV"A2025-06-24 00:00:00.000000ZG"A2025-06-18 00:00:00.000000ZC"A2025-06-25 00:00:00.000000ZH"A2025-06-10 00:00:00.000000Z="A2025-06-20 00:00:00.000000ZE"A2025-06-19 00:00:00.000000ZD"A2025-05-29 00:00:00.000000Z5"A2025-06-13 00:00:00.000000Z@"A2025-06-12 00:00:00.000000Z?"A2025-06-11 00:00:00.000000Z>"A2025-05-15 00:00:00.000000Z+"A2025-06-04 00:00:00.000000Z9"A2025-06-03 00:00:00.000000Z8"A2025-06-02 00:00:00.000000Z7"A2025-05-30 00:00:00.000000Z6"A2025-04-24 00:00:00.000000Z"A2025-05-23 00:00:00.000000Z1"A2025-05-22 00:00:00.000000Z0"A2025-05-21 00:00:00.000000Z/"A2025-05-20 00:00:00.000000Z."A2025-05-19 00:00:00.000000Z-"A2025-05-16 00:00:00.000000Z,"A2025-05-09 00:00:00.000000Z'"A2025-05-08 00:00:00.000000Z&"A2025-05-07 00:00:00.000000Z%"A2025-05-06 00:00:00.000000Z$"A2025-05-05 00:00:00.000000Z#"A2025-05-02 00:00:00.000000Z""A2025-04-30 00:00:00.000000Z!"A2025-04-29 00:00:00.000000Z "A2025-04-28 00:00:00.000000Z"A2025-04-25 00:00:00.000000Z"A2025-04-23 00:00:00.000000Z"A2025-04-22 00:00:00.000000Z"A2025-04-17 00:00:00.000000Z"A2025-04-16 00:00:00.000000Z"A2025-04-15 00:00:00.000000Z"A2025-04-14 00:00:00.000000Z"A2025-04-11 00:00:00.000000Z"A2025-04-10 00:00:00.000000Z"A2025-04-09 00:00:00.000000Z"A2025-04-08 00:00:00.000000Z"A2025-04-07 00:00:00.000000Z"A2025-04-04 00:00:00.000000Z"A2025-04-03 00:00:00.000000Z"A2025-04-02 00:00:00.000000Z"A2025-04-01 00:00:00.000000Z"A2025-03-31 00:00:00.000000Z "A2025-03-28 00:00:00.000000Z "A2025-03-27 00:00:00.000000Z "A2025-05-13 00:00:00.000000Z)"A2025-05-12 00:00:00.000000Z("A2025-03-26 00:00:00.000000Z "A2025-03-25 00:00:00.000000Z "A2025-03-24 00:00:00.000000Z"A2025-03-21 00:00:00.000000Z"A2025-03-20 00:00:00.000000Z"A2025-03-19 00:00:00.000000Z"A2025-03-18 00:00:00.000000Z"A2025-03-17 00:00:00.000000Z"A2025-03-14 00:00:00.000000Z"A2025-03-13 00:00:00.000000Z"A2025-03-12 00:00:00.000000Z"A2025-03-11 00:00:00.000000Y"A2025-03-10 00:00:00.000000Y"A2025-03-07 00:00:00.000000Y"A2025-03-06 00:00:00.000000Y"A2025-03-05 00:00:00.000000Y"A2025-03-04 00:00:00.000000Y"A2025-03-03 00:00:00.000000Y"A2025-02-28 00:00:00.000000Y"A2025-02-12 00:00:00.000000Y"A2025-02-11 00:00:00.000000Y"A2025-06-26 00:00:00.000000ZI"A2025-06-23 00:00:00.000000ZF"A2025-06-17 00:00:00.000000ZB"A2025-06-16 00:00:00.000000ZA"A2025-06-09 00:00:00.000000Z<"A2025-06-06 00:00:00.000000Z;"A2025-06-05 00:00:00.000000Z:^2025-07-14 00:00:00.000000ZU"A2025-07-11 00:00:00.000000ZT"A2025-07-10 00:00:00.000000ZS"A2025-07-09 00:00:00.000000ZR"A2025-07-08 00:00:00.000000ZQ"A2025-07-07 00:00:00.000000ZP"A2025-07-04 00:00:00.000000ZO"A2025-07-03 00:00:00.000000ZN"A2025-07-02 00:00:00.000000ZM"A2025-07-01 00:00:00.000000ZL"A2025-06-30 00:00:00.000000ZK"A2025-06-27 00:00:00.000000ZJ"A2025-02-27 00:00:00.000000Y"A2025-02-26 00:00:00.000000Y"A2025-02-25 00:00:00.000000Y"A2025-02-24 00:00:00.000000Y"A2025-02-21 00:00:00.000000Y"A2025-02-20 00:00:00.000000Y"A2025-02-19 00:00:00.000000Y"A2025-02-18 00:00:00.000000Y"A2025-02-17 00:00:00.000000Y"A2025-02-14 00:00:00.000000Y"A2025-02-13 00:00:00.000000Y"A2025-05-28 00:00:00.000000Z4"A2025-05-27 00:00:00.000000Z3"A2025-05-26 00:00:00.000000Z2"A2025-05-14 00:00:00.000000Z* @U x W 6 sR1kJ)|B _ >   l KpO.  "  } \:[  tS2|[ * d C C C C C "^=[zZ:zY823 A2023-02-14 00:00:00.000000g,2023-02-16 00:00:00.000000X A2023-02-16 00:00:00.000000 A2023-02-16 00:00:00.000000A2023-02-16 00:00:00.000000wA2023-02-16 00:00:00.000000m A2023-02-16 00:00:00.000000bRA2023-02-16 00:00:00.000000ZDA2023-02-16 00:00:00.000000OvA2023-02-16 00:00:00.000000DA2023-02-16 00:00:00.000000:A2023-02-16 00:00:00.0000000 A2023-02-16 00:00:00.000000%=A2023-02-16 00:00:00.000000oA2023-02-16 00:00:00.000000 A2023-02-15 00:00:00.000000\_ A2023-02-15 00:00:00.000000Q A2023-02-15 00:00:00.000000F A2023-02-15 00:00:00.000000; A2023-02-15 00:00:00.0000001 A2023-02-15 00:00:00.000000& A2023-02-15 00:00:00.000000 A2023-02-15 00:00:00.0000003 A2023-02-15 00:00:00.000000e A2023-02-15 00:00:00.0000 A2023-02-13 00:00:00.000000(!2023-02-13 00:00:00.000 A2023-02-10 00:00:00.000000 A2023-02-09 00:00:00.000000 A2023-02-10 00:00:00.000000 A2023-02-09 00:00:00.000000 A2023-02-10 00:00:00.000000E A2023-02-10 00:00:00.000000vc!2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000!2023-02-10 00:00:00.000000 A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000. A2023-02-09 00:00:00.000000` A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000: A2023-02-09 00:00:00.000000l A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000|4 A2023-02-09 00:00:00.000000qf A2023-02-09 00:00:00.000000m A2023-02-09 00:00:00.000000b A2023-02-09 00:00:00.000000W 2023-02-14 00:00:0 A2023-02-10 00:00:00.000000m A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000|5 A2023-02-10 00:00:00.000000qg A2023-02-10 00:00:00.000000m A2023-02-10 00:00:00.000000b A2023-02-10 00:00:00.000000W A2023-02-09 00:00:00.000000M" A2023-02-09 00:00:00.000000D, A2023-02-09 00:00:00.0000009^ A2023-02-09 00:00:00.000000. A2023-02-09 00:00:00.000000# A2023-02-09 00:00:00.000000 A2023-02-09 00:00:00.000000& A2023-02-10 00:00:00.000000Y A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000 A2023-02-13 00:00:00.000000F A2023-02-13 00:00:00.000000w %!2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.00000072023-02-13 00:00:00.000000 2023-02-13 00:00:0 A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000/ A2023-02-10 00:00:00.000000a A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000; A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000|6 A2023-02-13 00:00:00.000000qh A2023-02-13 00:00:00.000000m A2023-02-13 00:00:00.000000b A2023-02-13 00:00:00.000000W A2023-02-10 00:00:00.000000M# A2023-02-10 00:00:00.000000D- A2023-02-10 00:00:00.0000009_ A2023-02-10 00:00:00.000000. A2023-02-10 00:00:00.000000# A2023-02-10 00:00:00.000000 A2023-02-10 00:00:00.000000' A2023-02-13 00:00:00.000000Z A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000 A2023-02-13 00:00:00.000000# A2023-02-13 00:00:00.000000 A2023-02-10 00:00:00.000000 A2023-02-13 00:00:00.0000009` A2023-02-13 00:00:00.000000.!2023-02-13 00:00:00.000000q A2023-02-13 00:00:00.000000M$ A2023-02-13 00:00:00.000000D. ! 0 @ W g w &6FVm}t6 AA2018-05-10 00:00:00.000000@4G @4aG@33@@3޸`J@+`yfinance2025-11-15 15:45:41.011708t5 AA2018-05-09 00:00:00.000000@3€@4\)@3@4G #@,*yfinance2025-11-15 15:45:41.011706t4 AA2018-05-08 00:00:00.000000@4W @@4aG@3z@4\ @+܆yfinance2025-11-15 15:45:41.011704t3 AA2018-05-07 00:00:00.000000@4\ @4aG@4\ @4G ߡ@,*yfinance2025-11-15 15:45:41.011703t2 AA2018-05-04 00:00:00.000000@3 @4#@33@@49@+Myfinance2025-11-15 15:45:41.011701t1 AA2018-05-03 00:00:00.000000@4\ @4#@3޸`@33@@+jyfinance2025-11-15 15:45:41.011699m0 AA2018-05-02 00:00:00.000000@3z@4z@3\ _@+1`yfinance2025-11-15 15:45:41.011698t/ AA2018-04-30 00:00:00.000000@3@33@@3f`@3f`@+ yfinance2025-11-15 15:45:41.011696t. AA2018-04-27 00:00:00.000000@3G@3€@3€@3`h@+qyfinance2025-11-15 15:45:41.011694t- AA2018-04-26 00:00:00.000000@3)@3 @@3 @3Ǯ k@+x@yfinance2025-11-15 15:45:41.011693t, AA2018-04-25 00:00:00.000000@3@3@3^`@3@+8yfinance2025-11-15 15:45:41.011691t+ AA2018-04-24 00:00:00.000000@3Q@3@3Q@3(@+8yfinance2025-11-15 15:45:41.011689t* AA2018-04-23 00:00:00.000000@3\)@3`@3@@3aG^-@*yfinance2025-11-15 15:45:41.011688t) AA2018-04-20 00:00:00.000000@3s3@@3u€@3O\ @3k 8@*yfinance2025-11-15 15:45:41.011686t( AA2018-04-19 00:00:00.000000@3G @3ff`@3@@3ff`r@*`yfinance2025-11-15 15:45:41.011684t' AA2018-04-18 00:00:00.000000@3aG@3z@@3(@3QG@*iyfinance2025-11-15 15:45:41.011683t& AA2018-04-17 00:00:00.000000@35€@3c@3 @3B`Bq@*@yfinance2025-11-15 15:45:41.011681t% AA2018-04-16 00:00:00.000000@2@3G @2 @@3&f`d@*yfinance2025-11-15 15:45:41.011679m$ AA2018-04-13 00:00:00.000000@3:@@2=@2=hT@*yfinance2025-11-15 15:45:41.011677t# AA2018-04-12 00:00:00.000000@2 @@35€@2@2p|@*`yfinance2025-11-15 15:45:41.011676t" AA2018-04-11 00:00:00.000000@23@@38Q@2@2=C@*yfinance2025-11-15 15:45:41.011674t! AA2018-04-10 00:00:00.000000@3G@4W @@3Ǯ @4\ @+܆yfinance2025-11-15 15:45:41.011672t AA2018-04-09 00:00:00.000000@4.@4.@3€@3@+nMyfinance2025-11-15 15:45:41.011671t AA2018-04-06 00:00:00.000000@3@4z@3f`@4 =2S@+jyfinance2025-11-15 15:45:41.011669m AA2018-04-05 00:00:00.000000@433@@3 @@33@'@+\yfinance2025-11-15 15:45:41.011667t AA2018-04-04 00:00:00.000000@3@4\ @3G@3)@+j yfinance2025-11-15 15:45:41.011666t AA2018-04-03 00:00:00.000000@3L@3ٙ@333@@3@+nMyfinance2025-11-15 15:45:41.011664t AA2018-03-29 00:00:00.000000@3O\ @3z@3O\ @3aG;@*yfinance2025-11-15 15:45:41.011662t AA2018-03-28 00:00:00.000000@2@3xQ@2@3xQx@+ yfinance2025-11-15 15:45:41.011661t AA2018-03-27 00:00:00.000000@3 @3B`@2޸`@3:@)@*iyfinance2025-11-15 15:45:41.011659t AA2018-03-26 00:00:00.000000@3E@3Tz@23@@2@Ι@*yfinance2025-11-15 15:45:41.011657t AA2018-03-23 00:00:00.000000@2`@3Tz@2@3Tz{@*yfinance2025-11-15 15:45:41.011655t AA2018-03-22 00:00:00.000000@3 @3 @2`@2=G@*yfinance2025-11-15 15:45:41.011654 ! 0 @ P g ~ &6M]m}t AA2018-03-21 00:00:00.000000@2Q@3@23@@2€0@*Ui yfinance2025-11-15 15:45:41.011652t AA2018-03-20 00:00:00.000000@3\ @3:@@2€@2€[@*Ui yfinance2025-11-15 15:45:41.011650t AA2018-03-19 00:00:00.000000@3ff`@3@2@3\ s@*x`yfinance2025-11-15 15:45:41.011649t AA2018-03-16 00:00:00.000000@3 @3@@3xQ@3xQU@+ yfinance2025-11-15 15:45:41.011647t AA2018-03-15 00:00:00.000000@3L@3@@3G @3H@+'0yfinance2025-11-15 15:45:41.011645t AA2018-03-14 00:00:00.000000@3!G@3 @@3z@3@K @*yfinance2025-11-15 15:45:41.011643t AA2018-03-13 00:00:00.000000@3ff`@3G@3&f`@3.ʨ@*`yfinance2025-11-15 15:45:41.011641t AA2018-03-12 00:00:00.000000@3#@3@3)@3E 8@*â`yfinance2025-11-15 15:45:41.011640t AA2018-03-09 00:00:00.000000@2@@3.@2@@2O0@*NLyfinance2025-11-15 15:45:41.011638t AA2018-03-08 00:00:00.000000@1@2 @@1@2=p@)Uhyfinance2025-11-15 15:45:41.011636t AA2018-03-07 00:00:00.000000@1n@1@1(@1(@'g@yfinance2025-11-15 15:45:41.011635m AA2018-03-06 00:00:00.000000@1 @0p@1u€?@(@@yfinance2025-11-15 15:45:41.011633t AA2018-03-05 00:00:00.000000@0\)@1 @0B`@1 =I@'yfinance2025-11-15 15:45:41.011631t AA2018-03-02 00:00:00.000000@0`@0=@0h@0\ @' yfinance2025-11-15 15:45:41.011629t AA2018-03-01 00:00:00.000000@0=@0@03@@0{@'Cyfinance2025-11-15 15:45:41.011628t AA2018-02-28 00:00:00.000000@0Q@1`@0f`@0p0@'`yfinance2025-11-15 15:45:41.011626t AA2018-02-27 00:00:00.000000@0 @1 =@03@@0@j@'<@yfinance2025-11-15 15:45:41.011624t AA2018-02-26 00:00:00.000000@0Q@0 @0f`@0 m@'yfinance2025-11-15 15:45:41.011622t AA2018-02-23 00:00:00.000000@0G@0G@0u€@03@@'1ؠyfinance2025-11-15 15:45:41.011621m AA2018-02-22 00:00:00.000000@0\ @0\ @0\ i@' yfinance2025-11-15 15:45:41.011619t AA2018-02-21 00:00:00.000000@0W @@0Y@0.@00^@&|yfinance2025-11-15 15:45:41.011617t AA2018-02-20 00:00:00.000000@08Q@0c@08Q@0O\ ';@&-`yfinance2025-11-15 15:45:41.011616m AA2018-02-19 00:00:00.000000@033@@0@@0@0)@&@yfinance2025-11-15 15:45:41.011614t~ AA2018-02-16 00:00:00.000000@0&f`@0=p@/@@0+ dH@&uf@yfinance2025-11-15 15:45:41.011612t} AA2018-02-15 00:00:00.000000@/@0@/z@/ y@&*yfinance2025-11-15 15:45:41.011611t| AA2018-02-14 00:00:00.000000@/L@/€@/L@/E@%㞠yfinance2025-11-15 15:45:41.011609t{ AA2018-02-13 00:00:00.000000@/`@/@/33@@/k Zr@%נyfinance2025-11-15 15:45:41.011607tz AA2018-02-12 00:00:00.000000@/@/Ǯ @/L@/X4@% yfinance2025-11-15 15:45:41.011606ty AA2018-02-09 00:00:00.000000@. @@/3@@.@/aG L@%ʻ yfinance2025-11-15 15:45:41.011604tx AA2018-02-08 00:00:00.000000@0z@0z@/(@/L@%yfinance2025-11-15 15:45:41.011602tw AA2018-02-07 00:00:00.000000@/z@0\ @.@@0\ @&NIyfinance2025-11-15 15:45:41.011601tv AA2018-02-06 00:00:00.000000@/@/`@.`@/LD@%yfinance2025-11-15 15:45:41.011599tu AA2018-02-05 00:00:00.000000@0 =@0+ @/=@0D@&Qyfinance2025-11-15 15:45:41.011597 !' 7 G W g w &6FVfvtt AA2018-02-02 00:00:00.000000@0\ @0\ @08Q@0c@&ß`yfinance2025-11-15 15:45:41.011596ts AA2018-02-01 00:00:00.000000@03@@0f`@0)@0@'\`yfinance2025-11-15 15:45:41.011594tr AA2018-01-31 00:00:00.000000@0u€@0@0p@0 &@''-yfinance2025-11-15 15:45:41.011592tq AA2018-01-30 00:00:00.000000@03@@0€@0s3@@0=@@&yfinance2025-11-15 15:45:41.011590tp AA2018-01-29 00:00:00.000000@0޸`@0G@0@0QkQ@'8yfinance2025-11-15 15:45:41.011589to AA2018-01-26 00:00:00.000000@0 @0 @0Q@0޸`>4@'nJyfinance2025-11-15 15:45:41.011587tn AA2018-01-25 00:00:00.000000@0@0Q@0€@06@'ug yfinance2025-11-15 15:45:41.011585tm AA2018-01-24 00:00:00.000000@0\ @0@0@0ٙ@'g. yfinance2025-11-15 15:45:41.011584tl AA2018-01-23 00:00:00.000000@0@03@@0€@03@`@'`yfinance2025-11-15 15:45:41.011582tk AA2018-01-22 00:00:00.000000@0@@0G@0\ @0G+W@'qyfinance2025-11-15 15:45:41.011580tj AA2018-01-19 00:00:00.000000@0 @@0p@0s3@@0p+@'@yfinance2025-11-15 15:45:41.011579ti AA2018-01-18 00:00:00.000000@0G@0f`@0s3@@0_@&yfinance2025-11-15 15:45:41.011577th AA2018-01-17 00:00:00.000000@0s3@@0 @0Y@0\ &@' yfinance2025-11-15 15:45:41.011575tg AA2018-01-16 00:00:00.000000@0 @0}p@/@@0}pB@&-yfinance2025-11-15 15:45:41.011573tf AA2018-01-15 00:00:00.000000@/@0@/=@0@&Qyfinance2025-11-15 15:45:41.011572te AA2018-01-12 00:00:00.000000@/f`@0 =@/z@/nZ@&.Iyfinance2025-11-15 15:45:41.011570td AA2018-01-11 00:00:00.000000@/z@@0 @@/z@@/f`7@&'-yfinance2025-11-15 15:45:41.011568tc AA2018-01-10 00:00:00.000000@0`@0.@/u€@/z@{@%܂@yfinance2025-11-15 15:45:41.011566mb AA2018-01-09 00:00:00.000000@0`@/f`@0)4@&`yfinance2025-11-15 15:45:41.011564ta AA2018-01-08 00:00:00.000000@/@@0 @@/@/G @&#yfinance2025-11-15 15:45:41.011562t` AA2018-01-05 00:00:00.000000@/.@/@@/(@/@@&5f@yfinance2025-11-15 15:45:41.011561t_ AA2018-01-04 00:00:00.000000@/ =@/p@.@/G .@%yfinance2025-11-15 15:45:41.011559t^ AA2018-01-03 00:00:00.000000@.z@@/\ @.W @@/\ @%@yfinance2025-11-15 15:45:41.011557t] AA2018-01-02 00:00:00.000000@.@.f`@.(@.aGTJ@%yfinance2025-11-15 15:45:41.011556t\ AA2017-12-29 00:00:00.000000@/z@/z@.@.(@%c`yfinance2025-11-15 15:45:41.011554t[ AA2017-12-28 00:00:00.000000@/u€@/@/33@@/@%㞠yfinance2025-11-15 15:45:41.011552tZ AA2017-12-27 00:00:00.000000@/\ @/@.@/QC@%`yfinance2025-11-15 15:45:41.011551tY AA2017-12-22 00:00:00.000000@/aG@/@.G@. v@%xyfinance2025-11-15 15:45:41.011549tX AA2017-12-21 00:00:00.000000@0:@@0:@@/L@/k @%נyfinance2025-11-15 15:45:41.011547tW AA2017-12-20 00:00:00.000000@033@@0W @@0 @0#0@&jyfinance2025-11-15 15:45:41.011546mV AA2017-12-19 00:00:00.000000@0Tz@0Tz@0.S@&xyfinance2025-11-15 15:45:41.011544tU AA2017-12-18 00:00:00.000000@0\ @0c@0\ @0J=p@&@yfinance2025-11-15 15:45:41.011542tT AA2017-12-15 00:00:00.000000@/f`@0:@@/f`@0&f`Q@&nIyfinance2025-11-15 15:45:41.011541 ! 0 @ P ` p/M]m}tj AA2025-02-10 00:00:00.000000@3 @@3^`@3 @@3@@20 yfinance2025-11-15 15:45:41.014709ti AA2025-02-07 00:00:00.000000@2f`@3ff`@2@3W@2 yfinance2025-11-15 15:45:41.014707th AA2025-02-06 00:00:00.000000@3Q@3n@3 @3 8@1yfinance2025-11-15 15:45:41.014706tg AA2025-02-05 00:00:00.000000@3^`@3`@333@@3n@2[yfinance2025-11-15 15:45:41.014704tf AA2025-02-04 00:00:00.000000@3#@3Tz@2p@35€ @2&\@yfinance2025-11-15 15:45:41.014702te AA2025-02-03 00:00:00.000000@3.@3ff`@3@3#-@2myfinance2025-11-15 15:45:41.014701td AA2025-01-31 00:00:00.000000@3@3@3xQ@3z]@2`yfinance2025-11-15 15:45:41.014699tc AA2025-01-30 00:00:00.000000@3^`@3@3W @@3i@2}o yfinance2025-11-15 15:45:41.014697tb AA2025-01-29 00:00:00.000000@3xQ@3=@38Q@3^`s@2M`yfinance2025-11-15 15:45:41.014696ta AA2025-01-28 00:00:00.000000@3Tz@3G@3J=@3s3@@2`hyfinance2025-11-15 15:45:41.014694t` AA2025-01-27 00:00:00.000000@2€@3 @2€@3ff`:@2TPyfinance2025-11-15 15:45:41.014692f_ AA2025-01-24 00:00:00.000000@3O\ @3k  @1@yfinance2025-11-15 15:45:41.014691t^ AA2025-01-23 00:00:00.000000@3:@@3xQ@3`@3!GT@2yfinance2025-11-15 15:45:41.014689m] AA2025-01-22 00:00:00.000000@4z@3@3.<@2yfinance2025-11-15 15:45:41.014687t\ AA2025-01-21 00:00:00.000000@4=p@4Q@4 =@4 =@2@yfinance2025-11-15 15:45:41.014686t[ AA2025-01-20 00:00:00.000000@4Q@4\ @4.@4aG@3AYyfinance2025-11-15 15:45:41.014684tZ AA2025-01-17 00:00:00.000000@3 @4z@@3@4W @ P@37yfinance2025-11-15 15:45:41.014682tY AA2025-01-16 00:00:00.000000@3p@3f`@3@3v@2@yfinance2025-11-15 15:45:41.014680tX AA2025-01-15 00:00:00.000000@3E@3@3+ @3zP@2`yfinance2025-11-15 15:45:41.014679tW AA2025-01-14 00:00:00.000000@35€@3G @3@3.2@2yfinance2025-11-15 15:45:41.014677tV AA2025-01-13 00:00:00.000000@3@@3z@@3\ @3!GV@2yfinance2025-11-15 15:45:41.014675tU AA2025-01-10 00:00:00.000000@3=@3=@3!G@3G @27Jyfinance2025-11-15 15:45:41.014674tT AA2025-01-09 00:00:00.000000@3G@4@3@3)3r@2yfinance2025-11-15 15:45:41.014672tS AA2025-01-08 00:00:00.000000@4ff`@4ff`@3f`@3€(@2àyfinance2025-11-15 15:45:41.014670tR AA2025-01-07 00:00:00.000000@4(@4`@4 =@4#a@3c6yfinance2025-11-15 15:45:41.014669tQ AA2025-01-06 00:00:00.000000@4aG@4z@@4#@4(f!@3 #yfinance2025-11-15 15:45:41.014667tP AA2025-01-03 00:00:00.000000@4@4\ @48Q@4W @ZR@37yfinance2025-11-15 15:45:41.014665tO AA2025-01-02 00:00:00.000000@3)@4W @@3@4W @=@37yfinance2025-11-15 15:45:41.014664tN AA2024-12-30 00:00:00.000000@3Ǯ @3=@3)@3f`l@2yfinance2025-11-15 15:45:41.014662tM AA2024-12-27 00:00:00.000000@3)@3@3)@3p@2yfinance2025-11-15 15:45:41.014660tL AA2024-12-23 00:00:00.000000@3@3`@3k @3€@2Kyfinance2025-11-15 15:45:41.014659tK AA2024-12-20 00:00:00.000000@3.@3@3`@3GC<@2@yfinance2025-11-15 15:45:41.014657tJ AA2024-12-19 00:00:00.000000@3@3G@3W @@3aG@2Ozyfinance2025-11-15 15:45:41.014655 ! 0 @ W g ~ &6Mk{#mI AA2024-12-18 00:00:00.000000@4.@4L@4\ @2yfinance2025-11-15 15:45:41.014654tH AA2024-12-17 00:00:00.000000@4#@4aG@4\ @433@ A@3`yfinance2025-11-15 15:45:41.014652tG AA2024-12-16 00:00:00.000000@4\ @4Q@3p@4. @3yfinance2025-11-15 15:45:41.014650tF AA2024-12-13 00:00:00.000000@48Q@4=p@3 @4 =Ց@2@yfinance2025-11-15 15:45:41.014648tE AA2024-12-12 00:00:00.000000@4L@4@4`@4.@3yfinance2025-11-15 15:45:41.014646tD AA2024-12-11 00:00:00.000000@433@@4z@4#@4Q @32֠yfinance2025-11-15 15:45:41.014645tC AA2024-12-10 00:00:00.000000@4=p@4k @4(@4B`@3$Syfinance2025-11-15 15:45:41.014643tB AA2024-12-09 00:00:00.000000@48Q@4aG@48Q@48Qc@3yfinance2025-11-15 15:45:41.014641fA AA2024-12-06 00:00:00.000000@4u€@433@@3`yfinance2025-11-15 15:45:41.014640t@ AA2024-12-05 00:00:00.000000@4@4=p@3@3€ k@2àyfinance2025-11-15 15:45:41.014638m? AA2024-12-04 00:00:00.000000@4.@4L@4@2Fyfinance2025-11-15 15:45:41.014636t> AA2024-12-03 00:00:00.000000@4u€@4@4.@4.@3yfinance2025-11-15 15:45:41.014635t= AA2024-12-02 00:00:00.000000@4p@4`@4Q@4aG[@3AYyfinance2025-11-15 15:45:41.014633t< AA2024-11-29 00:00:00.000000@4)@4@4\ @4Ǯ ˟@3yfinance2025-11-15 15:45:41.014631t; AA2024-11-28 00:00:00.000000@4Q@5\ @4@4)>@3syfinance2025-11-15 15:45:41.014630t: AA2024-11-27 00:00:00.000000@4@4@4@4QR@3@yfinance2025-11-15 15:45:41.014628t9 AA2024-11-26 00:00:00.000000@4ff`@4@4B`@4=4T@3h yfinance2025-11-15 15:45:41.014626t8 AA2024-11-25 00:00:00.000000@3@@4@3@4u€ B@3T@yfinance2025-11-15 15:45:41.014624t7 AA2024-11-22 00:00:00.000000@3f`@3@3@3,@2yfinance2025-11-15 15:45:41.014623t6 AA2024-11-21 00:00:00.000000@3@3p@3@3`W@2@yfinance2025-11-15 15:45:41.014621m5 AA2024-11-20 00:00:00.000000@3@3)@3@2yfinance2025-11-15 15:45:41.014619t4 AA2024-11-19 00:00:00.000000@33@@4@3\ @3Ǯ ;@2:@yfinance2025-11-15 15:45:41.014618t3 AA2024-11-18 00:00:00.000000@4z@4#@3@3€ x@2àyfinance2025-11-15 15:45:41.014616t2 AA2024-11-15 00:00:00.000000@433@@4@4 =@4 = A@2@yfinance2025-11-15 15:45:41.014614m1 AA2024-11-14 00:00:00.000000@4B`@3\ @433@ 8@3`yfinance2025-11-15 15:45:41.014612t0 AA2024-11-13 00:00:00.000000@3@4#@3@4#@3M yfinance2025-11-15 15:45:41.014611t/ AA2024-11-12 00:00:00.000000@4 =@4z@3@3€d@2àyfinance2025-11-15 15:45:41.014609t. AA2024-11-11 00:00:00.000000@4=p@4G @4\ @4./@3yfinance2025-11-15 15:45:41.014607t- AA2024-11-08 00:00:00.000000@3@@4L@3@433@ &@3`yfinance2025-11-15 15:45:41.014606t, AA2024-11-07 00:00:00.000000@3@3)@3z@@3\ ;@2{yfinance2025-11-15 15:45:41.014604t+ AA2024-11-06 00:00:00.000000@3@433@@2f`@3u€N@2byfinance2025-11-15 15:45:41.014602t* AA2024-11-05 00:00:00.000000@4=@4@433@@4B`!@3$Syfinance2025-11-15 15:45:41.014601t) AA2024-11-04 00:00:00.000000@4@4f`@4z@@4\ @3l yfinance2025-11-15 15:45:41.014599 ! 7 G W g w/FVf tS AA2017-12-14 00:00:00.000000@0@0+ @/Ǯ @/)a@& yfinance2025-11-15 15:45:41.011539tR AA2017-12-13 00:00:00.000000@0J=@0Q@0`@0\ i@&NIyfinance2025-11-15 15:45:41.011537tQ AA2017-12-12 00:00:00.000000@0}p@0@0\ @0W @@&@yfinance2025-11-15 15:45:41.011535tP AA2017-12-11 00:00:00.000000@0}p@0}p@0+ @0hv@&ʻyfinance2025-11-15 15:45:41.011534mO AA2017-12-08 00:00:00.000000@0Y@/ @0W @A@&@yfinance2025-11-15 15:45:41.011532mN AA2017-12-07 00:00:00.000000@/ff`@/ff`@/f`d@&'-yfinance2025-11-15 15:45:41.011530tM AA2017-12-06 00:00:00.000000@/\ @/@@/u€@/z5@%㞠yfinance2025-11-15 15:45:41.011528tL AA2017-12-05 00:00:00.000000@/33@@/@/#@/@%נyfinance2025-11-15 15:45:41.011527tK AA2017-12-04 00:00:00.000000@.@/ =@.p@/ = @%I yfinance2025-11-15 15:45:41.011525tJ AA2017-12-01 00:00:00.000000@/k @/3@@.\ @.Q@%Ue`yfinance2025-11-15 15:45:41.011523mI AA2017-11-30 00:00:00.000000@0 =@0@/`@&8`yfinance2025-11-15 15:45:41.011522tH AA2017-11-29 00:00:00.000000@/@@0#@/@/@@&5f@yfinance2025-11-15 15:45:41.011520tG AA2017-11-28 00:00:00.000000@/k @/@/L@/[@&.Iyfinance2025-11-15 15:45:41.011518tF AA2017-11-27 00:00:00.000000@/=p@/ff`@/@/ff`÷@%I@yfinance2025-11-15 15:45:41.011517tE AA2017-11-24 00:00:00.000000@/B`@/u€@/@/33@s@%yfinance2025-11-15 15:45:41.011515tD AA2017-11-23 00:00:00.000000@/z@/L@. @@/B` @%eyfinance2025-11-15 15:45:41.011513tC AA2017-11-22 00:00:00.000000@.@/G @.p@/ ==@%I yfinance2025-11-15 15:45:41.011512tB AA2017-11-21 00:00:00.000000@.3@@.G@.L@.2@%g,yfinance2025-11-15 15:45:41.011510tA AA2017-11-20 00:00:00.000000@.@.@.z@.=9+@%5e@yfinance2025-11-15 15:45:41.011508t@ AA2017-11-17 00:00:00.000000@.L@.@..@.@%@yfinance2025-11-15 15:45:41.011507t? AA2017-11-16 00:00:00.000000@.\ @/33@@.G @.k w@% yfinance2025-11-15 15:45:41.011505t> AA2017-11-15 00:00:00.000000@.ff`@.@.z@.8Q~Q@$yfinance2025-11-15 15:45:41.011503t= AA2017-11-14 00:00:00.000000@.@.@. =@.H@%.Hyfinance2025-11-15 15:45:41.011502t< AA2017-11-13 00:00:00.000000@.(@.=p@-@.@$@yfinance2025-11-15 15:45:41.011500t; AA2017-11-10 00:00:00.000000@-p@.#@- =@- @$ʺ`yfinance2025-11-15 15:45:41.011498t: AA2017-11-09 00:00:00.000000@.8Q@.W @@-\)@-u€@$udyfinance2025-11-15 15:45:41.011496t9 AA2017-11-08 00:00:00.000000@.B`@.p@- @.p* @%# yfinance2025-11-15 15:45:41.011495t8 AA2017-11-07 00:00:00.000000@.33@@.ff`@-@.=p@%yfinance2025-11-15 15:45:41.011489m7 AA2017-11-06 00:00:00.000000@.33@@-33@@.z @$yfinance2025-11-15 15:45:41.011487t6 AA2017-11-03 00:00:00.000000@-B`@-W @@-\ @-W @y@$``yfinance2025-11-15 15:45:41.011486t5 AA2017-11-02 00:00:00.000000@-.@-=p@,G@-#@$<yfinance2025-11-15 15:45:41.011484t4 AA2017-11-01 00:00:00.000000@,G@-L@,G@- =<@$*yfinance2025-11-15 15:45:41.011482t3 AA2017-10-31 00:00:00.000000@,@- =@,@,3@@#Hyfinance2025-11-15 15:45:41.011481 ! 0 @ P ` p(8H_vt2 AA2017-10-30 00:00:00.000000@,G@-=p@,L@,`\@#yfinance2025-11-15 15:45:41.011479t1 AA2017-10-27 00:00:00.000000@,`@,@,k @,G`@$Gyfinance2025-11-15 15:45:41.011477t0 AA2017-10-26 00:00:00.000000@, =@,`@+f`@,3@@#Hyfinance2025-11-15 15:45:41.011476t/ AA2017-10-25 00:00:00.000000@,@,@+)@,\ @#|`yfinance2025-11-15 15:45:41.011474t. AA2017-10-24 00:00:00.000000@,\ @,G @+ @@,`X@#+ yfinance2025-11-15 15:45:41.011472m- AA2017-10-23 00:00:00.000000@,33@@+@@,#@#`yfinance2025-11-15 15:45:41.011471m, AA2017-10-20 00:00:00.000000@,.@+ @@,(@#Gyfinance2025-11-15 15:45:41.011469t+ AA2017-10-19 00:00:00.000000@,B`@,W @@+)@,T@#udyfinance2025-11-15 15:45:41.011467t* AA2017-10-18 00:00:00.000000@,`@,aG@,`@,=p-@#yfinance2025-11-15 15:45:41.011465t) AA2017-10-17 00:00:00.000000@,\ @,W @@+f`@,(A@#Gyfinance2025-11-15 15:45:41.011464t( AA2017-10-16 00:00:00.000000@,33@@,W @@+f`@,33@@#d@yfinance2025-11-15 15:45:41.011462t' AA2017-10-13 00:00:00.000000@,@,ff`@, =@,33@1@#d@yfinance2025-11-15 15:45:41.011460t& AA2017-10-12 00:00:00.000000@+ff`@,W @@+ff`@,z N@#yfinance2025-11-15 15:45:41.011459t% AA2017-10-11 00:00:00.000000@+(@+p@+z@+Q@"yfinance2025-11-15 15:45:41.011457t$ AA2017-10-10 00:00:00.000000@* @@+8Q@* @@+{@"`yfinance2025-11-15 15:45:41.011455t# AA2017-10-09 00:00:00.000000@*€@*€@*`@* @:@"`yfinance2025-11-15 15:45:41.011454t" AA2017-10-06 00:00:00.000000@*@*@*@* @"@yfinance2025-11-15 15:45:41.011452t! AA2017-10-05 00:00:00.000000@*@@+ =@*3@@*f`q@"Gyfinance2025-11-15 15:45:41.011450t AA2017-10-04 00:00:00.000000@+#@+33@@*Q@+z@"G yfinance2025-11-15 15:45:41.011448t AA2017-10-03 00:00:00.000000@+=p@+G @+`@+G BN@"`yfinance2025-11-15 15:45:41.011447t AA2017-10-02 00:00:00.000000@+z@+8Q@*@@+8Qt@"*yfinance2025-11-15 15:45:41.011445t AA2017-09-29 00:00:00.000000@*@+W @@*@+@"Ü`yfinance2025-11-15 15:45:41.011443t AA2017-09-28 00:00:00.000000@+ =@+#@*G@+zo@"G yfinance2025-11-15 15:45:41.011442t AA2017-09-27 00:00:00.000000@+B`@+B`@*f`@+ =F@"*yfinance2025-11-15 15:45:41.011440t AA2017-09-26 00:00:00.000000@+@+33@@*f`@+zn@"G yfinance2025-11-15 15:45:41.011438t AA2017-09-25 00:00:00.000000@+#@+L@*@@+8Q8@"*yfinance2025-11-15 15:45:41.011437t AA2017-09-22 00:00:00.000000@+33@@+B`@+@+33@ @"㜀yfinance2025-11-15 15:45:41.011435t AA2017-09-21 00:00:00.000000@+G @+\)@*€@+.@"`yfinance2025-11-15 15:45:41.011433t AA2017-09-20 00:00:00.000000@+\)@+p@+`@+G @"`yfinance2025-11-15 15:45:41.011431t AA2017-09-19 00:00:00.000000@* @+G @*@+8Qs@"*yfinance2025-11-15 15:45:41.011430t AA2017-09-18 00:00:00.000000@*)@+@*@*)@"yfinance2025-11-15 15:45:41.011428t AA2017-09-15 00:00:00.000000@*@+z@*=@*@"yfinance2025-11-15 15:45:41.011426t AA2017-09-14 00:00:00.000000@*@* @*@*`@"c`yfinance2025-11-15 15:45:41.011425 l-oNnM, fE$ K d C "  } \ ; 4 u T 3  m L + D#~]<vU |[:tS2 ^=wV5-| A2023-09-06 00:00:00.000000X A2023-09-01 00:00:00.000000q A2023-09-01 00:00:00.000000n A2023-09-01 00:00:00.000000cL A2023-09-06 00:00:00.000000M A2023-09-06 00:00:00.000000D A2023-09-06 00:00:00.0000009 A2023-09-06 00:00:00.000000/! A2023-09-06 00:00:00.000000$S A2023-09-06 00:00:00.000000 A2023-09-06 00:00:00.000000 A2023-09-06 00:00:00.000000 A2023-09-06 00:00:00.000000 A2023-09-06 00:00:00.000000M A2023-09-06 00:00:00.000000 A2023-09-06 00:00:00.000000q A2023-09-06 00:00:00.000000У A2023-09-06 00:00:00.000000 A2023-09-06 00:00:00.000000!2023-09-06 00:00:00.0000008 A2023-09-06 00:00:00.000000je!2023-09-06 00:00:00.000000 A2023-09-01 00:00:00.000000l A2023-09-01 00:00:00.000000 A2023-09-01 00:00:00.000000# A2023-09-01 00:00:00.000000& A2023-09-01 00:00:00.000000X A2023-09-01 00:00:00.000000݊ A2023-09-01 00:00:00.000000Ҽ A2023-09-01 00:00:00.000000 A2023-09-01 00:00:00.000000 A2023-09-01 00:00:00.000000 A2023-09-01 00:00:00.000000 A2023-09-01 00:00:00.000000, A2023-09-01 00:00:00.000000^ A2023-09-01 00:00:00.000000 A2023-09-01 00:00:00.000000| A2023-09-04 00:00:00.000000q A2023-09-04 00:00:00.000000n A2023-09-04 00:00:00.000000cM A2023-09-05 00:00:00.000000X A2023-09-05 00:00:00.000000M A2023-09-05 00:00:00.000000D A2023-09-05 00:00:00.0000009 A2023-09-05 00:00:00.000000/ A2023-09-05 00:00:00.000000$R A2023-09-05 00:00:00.000000 A2023-09-05 00:00:00.000000 A2023-09-05 00:00:00.000000 A2023-09-05 00:00:00.000000 A2023-09-05 00:00:00.000000L A2023-09-05 00:00:00.000000~ A2023-09-05 00:00:00.000000p A2023-09-05 00:00:00.000000Т A2023-09-05 00:00:00.000000 A2023-09-05 00:00:00.000000!2023-09-05 00:00:00.0000007 A2023-09-05 00:00:00.000000i *!2023-09-05 00:00:00.000000 A2023-09-04 00:00:00.000000m A2023-09-04 00:00:00.000000 A2023-09-04 00:00:00.000000$ A2023-09-04 00:00:00.000000' A2023-09-04 00:00:00.000000Y A2023-09-04 00:00:00.000000݋ A2023-09-04 00:00:00.000000ҽ A2023-09-04 00:00:00.000000 A2023-09-04 00:00:00.000000! A2023-09-04 00:00:00.000000 A2023-09-04 00:00:00.000000 A2023-09-04 00:00:00.000000- A2023-09-04 00:00:00.000000_ A2023-09-04 00:00:00.000000 A2023-09-04 00:00:00.000000| A2023-09-05 00:00:00.000000q A2023-09-05 00:00:00.000000n A2023-09-05 00:00:00.000000cN A2023-09-04 00:00:00.000000X A2023-09-04 00:00:00.000000M A2023-09-04 00:00:00.000000D A2023-09-04 00:00:00.0000009 A2023-09-04 00:00:00.000000/ A2023-09-04 00:00:00.000000$Q A2023-09-04 00:00:00.000000 A2023-09-04 00:00:00.000000 A2023-09-04 00:00:00.000000 A2023-09-04 00:00:00.000000 A2023-09-04 00:00:00.000000K A2023-09-04 00:00:00.000000} A2023-09-04 00:00:00.000000o A2023-09-04 00:00:00.000000С A2023-09-04 00:00:00.000000 A2023-09-04 00:00:00.000000 l!2023-09-04 00:00:00.0000006 A2023-09-04 00:00:00.000000hB2023-09-04 00:00:00.000000!2023-09-04 00:00:00.000000 A2023-09-05 00:00:00.000000n A2023-09-05 00:00:00.000000 A2023-09-05 00:00:00.000000% A2023-09-05 00:00:00.000000( A2023-09-05 00:00:00.000000Z A2023-09-05 00:00:00.000000݌ A2023-09-05 00:00:00.000000Ҿ A2023-09-05 00:00:00.000000 A2023-09-05 00:00:00.000000" A2023-09-05 00:00:00.000000 A2023-09-05 00:00:00.000000 A2023-09-05 00:00:00.000000. A2023-09-05 00:00:00.000000` A2023-09-05 00:00:00.000000 A2023-09-05 00:00:00.000000| A2023-09-06 00:00:00.000000n A2023-09-06 00:00:00.000000cO A2023-09-01 00:00:00.000000X~ ! 0 @ P ` p/?O_ot AA2017-09-13 00:00:00.000000@*@@+@*p@*)@"*yfinance2025-11-15 15:45:41.011423t AA2017-09-12 00:00:00.000000@+W @@+W @@+ =@+` @"cyfinance2025-11-15 15:45:41.011421t AA2017-09-11 00:00:00.000000@+(@+Q@+ =@+@"`yfinance2025-11-15 15:45:41.011419t AA2017-09-08 00:00:00.000000@*@+(@*@*@0@"yfinance2025-11-15 15:45:41.011418t AA2017-09-07 00:00:00.000000@*@*f`@*@*Ǯ u@"yfinance2025-11-15 15:45:41.011416t AA2017-09-06 00:00:00.000000@*z@@*Ǯ @*z@@*`9@"|yfinance2025-11-15 15:45:41.011414t AA2017-09-05 00:00:00.000000@*@*Q@*33@@*`@"|yfinance2025-11-15 15:45:41.011413t AA2017-09-04 00:00:00.000000@*`@*@*@*@"jyfinance2025-11-15 15:45:41.011411t AA2017-09-01 00:00:00.000000@*=p@*`@)€@*G @"@ yfinance2025-11-15 15:45:41.011409t AA2017-08-31 00:00:00.000000@*B`@*p@*\ @*\)@"NFyfinance2025-11-15 15:45:41.011407t AA2017-08-30 00:00:00.000000@) @@*G @)p@*<@" yfinance2025-11-15 15:45:41.011406t AA2017-08-29 00:00:00.000000@) @)@)@)p@! yfinance2025-11-15 15:45:41.011404m AA2017-08-28 00:00:00.000000 @*#@)@)( @"yfinance2025-11-15 15:45:41.011402t AA2017-08-25 00:00:00.000000@*8Q@*L@)€@*.8@".Fyfinance2025-11-15 15:45:41.011401t AA2017-08-24 00:00:00.000000@*G @*@*\ @*`n@"#yfinance2025-11-15 15:45:41.011399t AA2017-08-23 00:00:00.000000@*ff`@*z@@*`@*L!@"Cyfinance2025-11-15 15:45:41.011397t AA2017-08-22 00:00:00.000000@*33@@*k @*33@@*\)Q@"NFyfinance2025-11-15 15:45:41.011396t AA2017-08-21 00:00:00.000000@*=p@*=p@)@*`/@"#yfinance2025-11-15 15:45:41.011394t AA2017-08-18 00:00:00.000000@*L@*ff`@* =@*L@"Cyfinance2025-11-15 15:45:41.011392t~ AA2017-08-17 00:00:00.000000@*L@*@*@*\)C@"NFyfinance2025-11-15 15:45:41.011390t} AA2017-08-16 00:00:00.000000@*#@*@*#@*\)%G@"NFyfinance2025-11-15 15:45:41.011389t| AA2017-08-14 00:00:00.000000@)p@*B`@)@) X@" yfinance2025-11-15 15:45:41.011387t{ AA2017-08-11 00:00:00.000000@)@)@(z@)z@!Ûyfinance2025-11-15 15:45:41.011385tz AA2017-08-10 00:00:00.000000@(f`@)B`@( @@) yx@!nFyfinance2025-11-15 15:45:41.011384ty AA2017-08-09 00:00:00.000000@(z@(@(\ @(\ @!Eyfinance2025-11-15 15:45:41.011382tx AA2017-08-08 00:00:00.000000@(@(@(@(3@'@!')yfinance2025-11-15 15:45:41.011380tw AA2017-08-07 00:00:00.000000@(@( @@(@(`@!`yfinance2025-11-15 15:45:41.011379tv AA2017-08-04 00:00:00.000000@(3@@(G@(3@@(Ǯ 2@!5b@yfinance2025-11-15 15:45:41.011377tu AA2017-08-03 00:00:00.000000@(@(`@(\ @(3@ @!')yfinance2025-11-15 15:45:41.011375tt AA2017-08-02 00:00:00.000000@(@(3@@(@(3@f~@!')yfinance2025-11-15 15:45:41.011373ts AA2017-08-01 00:00:00.000000@(L@(@(G @(Z2@!b@yfinance2025-11-15 15:45:41.011372tr AA2017-07-31 00:00:00.000000@' @(\ @'@((@ )@yfinance2025-11-15 15:45:41.011370tq AA2017-07-28 00:00:00.000000@(B`@(L@'\ @' 6@ ~@yfinance2025-11-15 15:45:41.011368 k_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2015-01-20 00:00:00.000000Z"A2015-01-19 00:00:00.000000Z"A2015-01-16 00:00:00.000000Z"A2025-11-10 00:00:00.000000Z"A2025-11-04 00:00:00.000000Z"A2025-11-11 00:00:00.000000Z"A2025-10-27 00:00:00.000000Z"A2025-11-06 00:00:00.000000Z"A2025-11-05 00:00:00.000000Z"A2025-10-15 00:00:00.000000Z"A2025-10-30 00:00:00.000000Z"A2025-10-29 00:00:00.000000Z"A2025-10-28 00:00:00.000000Z"A2025-10-01 00:00:00.000000Z"A2025-10-21 00:00:00.000000Z"A2025-10-20 00:00:00.000000Z"A2025-10-17 00:00:00.000000Z"A2025-10-16 00:00:00.000000Z"A2025-09-11 00:00:00.000000Z"A2025-10-09 00:00:00.000000Z"A2025-10-08 00:00:00.000000Z"A2025-10-07 00:00:00.000000Z"A2025-10-06 00:00:00.000000Z"A2025-10-03 00:00:00.000000Z"A2025-10-02 00:00:00.000000Z"A2025-09-25 00:00:00.000000Z"A2025-09-24 00:00:00.000000Z"A2025-09-23 00:00:00.000000Z"A2025-09-22 00:00:00.000000Z"A2025-09-19 00:00:00.000000Z"A2025-09-18 00:00:00.000000Z"A2025-09-17 00:00:00.000000Z"A2025-09-16 00:00:00.000000Z"A2025-09-15 00:00:00.000000Z"A2025-09-12 00:00:00.000000Z"A2025-09-10 00:00:00.000000Z~"A2025-09-09 00:00:00.000000Z}"A2025-09-08 00:00:00.000000Z|"A2025-09-05 00:00:00.000000Z{"A2025-09-04 00:00:00.000000Zz"A2025-09-03 00:00:00.000000Zy"A2025-09-02 00:00:00.000000Zx"A2025-09-01 00:00:00.000000Zw"A2025-08-29 00:00:00.000000Zv"A2025-08-28 00:00:00.000000Zu"A2025-08-27 00:00:00.000000Zt"A2025-08-26 00:00:00.000000Zs"A2025-08-25 00:00:00.000000Zr"A2025-08-22 00:00:00.000000Zq"A2025-08-21 00:00:00.000000Zp"A2025-08-20 00:00:00.000000Zo"A2025-08-19 00:00:00.000000Zn"A2025-08-18 00:00:00.000000Zm"A2025-09-29 00:00:00.000000Z"A2025-09-26 00:00:00.000000Z"A2025-08-14 00:00:00.000000Zl"A2025-08-13 00:00:00.000000Zk"A2025-08-12 00:00:00.000000Zj"A2025-08-11 00:00:00.000000Zi"A2025-08-08 00:00:00.000000Zh"A2025-08-07 00:00:00.000000Zg"A2025-08-06 00:00:00.000000Zf"A2025-08-05 00:00:00.000000Ze"A2025-08-04 00:00:00.000000Zd"A2025-08-01 00:00:00.000000Zc"A2025-07-31 00:00:00.000000Zb"A2025-07-30 00:00:00.000000Za"A2025-07-29 00:00:00.000000Z`"A2025-07-28 00:00:00.000000Z_"A2025-07-25 00:00:00.000000Z^"A2025-07-24 00:00:00.000000Z]"A2025-07-23 00:00:00.000000Z\"A2025-07-22 00:00:00.000000Z["A2025-07-21 00:00:00.000000ZZ"A2025-07-03 00:00:00.000000ZN"A2025-07-02 00:00:00.000000ZM"A2025-11-12 00:00:00.000000Z"A2025-11-07 00:00:00.000000Z"A2025-11-03 00:00:00.000000Z"A2025-10-31 00:00:00.000000Z"A2025-10-24 00:00:00.000000Z"A2025-10-23 00:00:00.000000Z"A2025-10-22 00:00:00.000000Z"A2025-11-28 00:00:00.000000'"A2025-11-27 00:00:00.000000`"A2025-11-26 00:00:00.000000_"A2025-11-25 00:00:00.000000$"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000Z"A2025-11-13 00:00:00.000000Z"A2025-07-18 00:00:00.000000ZY"A2025-07-17 00:00:00.000000ZX"A2025-07-16 00:00:00.000000ZW"A2025-07-15 00:00:00.000000ZV"A2025-07-14 00:00:00.000000ZU"A2025-07-11 00:00:00.000000ZT"A2025-07-10 00:00:00.000000ZS"A2025-07-09 00:00:00.000000ZR"A2025-07-08 00:00:00.000000ZQ"A2025-07-07 00:00:00.000000ZP"A2025-07-04 00:00:00.000000ZO"A2025-10-14 00:00:00.000000Z"A2025-10-13 00:00:00.000000Z"A2025-10-10 00:00:00.000000Z"A2025-09-30 00:00:00.000000Z ! 0 @ W g w &6FVfvt AA2025-03-27 00:00:00.000000@1 @@2+ @1@13@0yfinance2025-11-15 15:45:41.014766t AA2025-03-26 00:00:00.000000@1)@2 =@1=@1 @@0yfinance2025-11-15 15:45:41.014764t AA2025-03-25 00:00:00.000000@1G@13@@1Q@1 @^8@0yfinance2025-11-15 15:45:41.014762t AA2025-03-24 00:00:00.000000@1G@1p@1@1R.@0Kyfinance2025-11-15 15:45:41.014761t AA2025-03-21 00:00:00.000000@1@2 @1G@1 #@0Xyfinance2025-11-15 15:45:41.014759t AA2025-03-20 00:00:00.000000@1z@1@1)@1)Ln@0]yfinance2025-11-15 15:45:41.014757t AA2025-03-19 00:00:00.000000@1@1)@1@13@w@0"@yfinance2025-11-15 15:45:41.014755t AA2025-03-18 00:00:00.000000@13@@1€@1@1G@0䫠yfinance2025-11-15 15:45:41.014754t AA2025-03-17 00:00:00.000000@1@1z@1)@1)@0:@yfinance2025-11-15 15:45:41.014752t AA2025-03-14 00:00:00.000000@1\ @1\ @1(@1^`@0iQyfinance2025-11-15 15:45:41.014750t AA2025-03-13 00:00:00.000000@1B`@1=@10@1` ~@0-yfinance2025-11-15 15:45:41.014749t AA2025-03-12 00:00:00.000000@0p@1\ @0 @@133@@0@2yfinance2025-11-15 15:45:41.014747t AA2025-03-11 00:00:00.000000@1Q@2`@1Q@2` @1} yfinance2025-11-15 15:45:41.014745t~ AA2025-03-10 00:00:00.000000@1Q@1p@1G@1@0@yfinance2025-11-15 15:45:41.014744t} AA2025-03-07 00:00:00.000000@1L@1)@1=p@1)Z~@0]yfinance2025-11-15 15:45:41.014741t| AA2025-03-06 00:00:00.000000@1@1`@0€@1L @0Xbyfinance2025-11-15 15:45:41.014740t{ AA2025-03-05 00:00:00.000000@1Q@1@1}p@1@0@yfinance2025-11-15 15:45:41.014738tz AA2025-03-04 00:00:00.000000@2@2E@1f`@1@E@0cyfinance2025-11-15 15:45:41.014736my AA2025-03-03 00:00:00.000000@2L@2^`@2@1`yfinance2025-11-15 15:45:41.014735tx AA2025-02-28 00:00:00.000000@2=p@2h@2.@2E@1C@yfinance2025-11-15 15:45:41.014733tw AA2025-02-27 00:00:00.000000@2p@2p@2+ @2J= @1G֠yfinance2025-11-15 15:45:41.014731tv AA2025-02-26 00:00:00.000000@23@@3\ @2@2`*@1yfinance2025-11-15 15:45:41.014729tu AA2025-02-25 00:00:00.000000@2@2€@2@2pv@1@yfinance2025-11-15 15:45:41.014728mt AA2025-02-24 00:00:00.000000@2@@2@2.@11`yfinance2025-11-15 15:45:41.014726ts AA2025-02-21 00:00:00.000000@2aG@2G@2aG@2G@1 yfinance2025-11-15 15:45:41.014724tr AA2025-02-20 00:00:00.000000@2@2@@2ff`@2pdP@1lyfinance2025-11-15 15:45:41.014723tq AA2025-02-19 00:00:00.000000@2f`@2ٙ@2\ @2 @1Tyfinance2025-11-15 15:45:41.014721tp AA2025-02-18 00:00:00.000000@2@2@2aG@2xQ TH@1s`yfinance2025-11-15 15:45:41.014719to AA2025-02-17 00:00:00.000000@2z@2@2f`@2r@1Tyfinance2025-11-15 15:45:41.014717tn AA2025-02-14 00:00:00.000000@2G@3z@2ٙ@2@1 yfinance2025-11-15 15:45:41.014716tm AA2025-02-13 00:00:00.000000@2z@3@2 @2p @1&yfinance2025-11-15 15:45:41.014714tl AA2025-02-12 00:00:00.000000@3@38Q@2`@2€@1lyfinance2025-11-15 15:45:41.014712tk AA2025-02-11 00:00:00.000000@3(@3s3@@2Q@3 ==@1>yfinance2025-11-15 15:45:41.014711 gCdCy d !|[:tS2lK* ? C W 6 pO. hG&` * _ >  "  |[:tS2 l K K K K K K K10-09 00:00:00.06 A2023-10-09 00:00:0 A2023-10-09 00:00:00.000000g2023-10-09 00:00:0 A2023-10-04 00:00:00.000000ݡ A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.000000 A2023-10-04 00:00:00.0000007 A2023-10-04 00:00:00.000000 A2023-10-05 00:00:00.000000 A2023-10-05 00:00:00.000000D A2023-10-05 00:00:00.000000v A2023-10-05 00:00:00.000000 A2023-10-05 00:00:00.000000| A2023-10-05 00:00:00.000000r A2023-10-05 00:00:00.000000n2 A2023-10-05 00:00:00.000000cd A2023-10-05 00:00:00.000000X A2023-10-05 00:00:00.000000M A2023-10-05 00:00:00.000000D A2023-10-05 00:00:00.000000: A2023-10-05 00:00:00.000000/6 A2023-10-05 00:00:00.000000$h A2023-10-05 00:00:00.000000 A2023-10-05 00:00:00.000000 A2023-10-05 00:00:00.000000 A2023-10-05 00:00:00.0000000 A2023-10-05 00:00:00.000000b A2023-10-05 00:00:00.000000 A2023-10-05 00:00:00.000000ۆ A2023-10-05 00:00:00.000000и A2023-10-05 00:00:00.000000 A2023-10-05 00:00:00.000000B!2023-10-05 00:00:00.000000M A2023-10-05 00:00:00.000000 x72023-10-05 00:00:00.000000 F2023-10-06 00:00:0 A2023-10-04 00:00:00.000000= A2023-10-04 00:00:00.000000o A2023-10-05 00:00:00.000000ݢ A2023-10-05 00:00:00.000000 A2023-10-05 00:00:00.000000 A2023-10-05 00:00:00.0000008 A2023-10-05 00:00:00.000000 A2023-10-06 00:00:00.000000 A2023-10-06 00:00:00.000000E A2023-10-06 00:00:00.000000w A2023-10-06 00:00:00.000000 A2023-10-06 00:00:00.000000| A2023-10-06 00:00:00.000000r A2023-10-06 00:00:00.000000n3 A2023-10-06 00:00:00.000000ce A2023-10-06 00:00:00.000000X A2023-10-06 00:00:00.000000M A2023-10-06 00:00:00.000000D A2023-10-06 00:00:00.000000: A2023-10-06 00:00:00.000000/7 A2023-10-06 00:00:00.000000$i A2023-10-06 00:00:00.000000 A2023-10-06 00:00:00.000000 A2023-10-06 00:00:00.000000 A2023-10-06 00:00:00.0000001 A2023-10-06 00:00:00.000000c A2023-10-06 00:00:00.000000 A2023-10-06 00:00:00.000000ۇ A2023-10-06 00:00:00.000000й A2023-10-06 00:00:00.000000 A2023-10-06 00:00:00.000000 !2023-10-06 00:00:00.000000N A2023-10-06 00:00:00.000000 !2023-10-06 00:00:00.000000 A2023-10-05 00:00:00.000000> A2023-10-05 00:00:00.000000p A2023-10-06 00:00:00.000000ݣ A2023-10-06 00:00:00.000000 A2023-10-06 00:00:00.000000 A2023-10-06 00:00:00.0000009 A2023-10-09 00:00:00.000000 A2023-10-09 00:00:00.000000 %!2023-10-09 00:00:00.000000O A2023-10-09 00:00:00.0000002023-10-09 00:00:00.000000y2023-10-09 00:00:00.0000002023-10-06 00:00:00.0000002023-10-05 00:00:00.000000y2023-10-09 00:00:0 A2023-10-06 00:00:00.000000 A2023-10-05 00:00:00.000000 A2023-10-04 00:00:00.000000 A2023-10-06 00:00:00.000000 A2023-10-05 00:00:00.000000 A2023-10-04 00:00:00.000000 A2023-10-06 00:00:00.000000< A2023-10-05 00:00:00.000000; A2023-10-04 00:00:00.000000: A2023-10-06 00:00:00.000000? A2023-10-06 00:00:00.000000q A2023-10-06 00:00:00.000000 A2023-10-09 00:00:00.000000x A2023-10-09 00:00:00.000000 A2023-10-09 00:00:00.000000| A2023-10-09 00:00:00.000000r A2023-10-09 00:00:00.000000n4 A2023-10-09 00:00:00.000000cf A2023-10-09 00:00:00.000000X A2023-10-09 00:00:00.000000M A2023-10-09 00:00:00.000000D A2023-10-09 00:00:00.000000: A2023-10-09 00:00:00.000000/8 A2023-10-09 00:00:00.000000$j A2023-10-09 00:00:00.000000 A2023-10-09 00:00:00.000000 A2023-10-09 00:00:00.000000 A2023-10-09 00:00:00.0000002 A2023-10-09 00:00:00.000000d A2023-10-09 00:00:00.000000 A2023-10-09 00:00:00.000000ۈ A2023-10-09 00:00:00.000000к!2023-10-09 00:00:00.000000r ! 0 @ P ` p(8HXhxtp AA2017-07-27 00:00:00.000000@(W @@(k @(@(B`V@ `yfinance2025-11-15 15:45:41.011367to AA2017-07-26 00:00:00.000000@(=p@(u€@((@(G 6@ ~yfinance2025-11-15 15:45:41.011365tn AA2017-07-25 00:00:00.000000@(@(p@(@(8QQ@ yfinance2025-11-15 15:45:41.011363tm AA2017-07-24 00:00:00.000000@(aG@(aG@'f`@((2@ )@yfinance2025-11-15 15:45:41.011361tl AA2017-07-21 00:00:00.000000@(f`@(f`@(33@@(aG!@ Eyfinance2025-11-15 15:45:41.011360tk AA2017-07-20 00:00:00.000000@(G@(@(3@@(G+@!G)yfinance2025-11-15 15:45:41.011358tj AA2017-07-19 00:00:00.000000@(@(@@(@(p@!.Eyfinance2025-11-15 15:45:41.011356ti AA2017-07-18 00:00:00.000000@(f`@)z@(`@(f`^7@!Jyfinance2025-11-15 15:45:41.011355th AA2017-07-17 00:00:00.000000@(@@)@(Ǯ @(k@!Q yfinance2025-11-15 15:45:41.011353tg AA2017-07-14 00:00:00.000000@(@(€@(Q@(@!Q yfinance2025-11-15 15:45:41.011351tf AA2017-07-13 00:00:00.000000@(f`@(€@(`@(€Ĉ@!Ub@yfinance2025-11-15 15:45:41.011349te AA2017-07-12 00:00:00.000000@(f`@(€@(`@(€@!Ub@yfinance2025-11-15 15:45:41.011348td AA2017-07-11 00:00:00.000000@(@(€@(@(zh@!<~yfinance2025-11-15 15:45:41.011346tc AA2017-07-10 00:00:00.000000@(\ @(@(@(\ Y@!Eyfinance2025-11-15 15:45:41.011344tb AA2017-07-07 00:00:00.000000@(z@@(@(Q@(ff`6@ yfinance2025-11-15 15:45:41.011343ta AA2017-07-06 00:00:00.000000@(@(@(B`@(aGm@ Eyfinance2025-11-15 15:45:41.011341t` AA2017-07-05 00:00:00.000000@(z@(@(G @(#@!)`yfinance2025-11-15 15:45:41.011339t_ AA2017-07-04 00:00:00.000000@(@(@(W @@(@!yfinance2025-11-15 15:45:41.011338t^ AA2017-07-03 00:00:00.000000@(@( @@(u€@(u€lK@ ~yfinance2025-11-15 15:45:41.011336t] AA2017-06-30 00:00:00.000000@(z@( @(L@(`X@!`yfinance2025-11-15 15:45:41.011334t\ AA2017-06-29 00:00:00.000000@(`@(`@(=p@(%@!yfinance2025-11-15 15:45:41.011332t[ AA2017-06-28 00:00:00.000000@(u€@()@(`@(\  @!Eyfinance2025-11-15 15:45:41.011331tZ AA2017-06-27 00:00:00.000000@(@(`@(L@(a@!yfinance2025-11-15 15:45:41.011329tY AA2017-06-26 00:00:00.000000@(ff`@( @@(\)@(pt@!.Eyfinance2025-11-15 15:45:41.011327tX AA2017-06-23 00:00:00.000000@(@(@(aG@( @!yfinance2025-11-15 15:45:41.011326tW AA2017-06-22 00:00:00.000000@( @)@(3@@(@!8yfinance2025-11-15 15:45:41.011324tV AA2017-06-21 00:00:00.000000@(f`@).@(z@) =@!c`yfinance2025-11-15 15:45:41.011322tU AA2017-06-20 00:00:00.000000@) =@)`@( @@(G@!G)yfinance2025-11-15 15:45:41.011321tT AA2017-06-19 00:00:00.000000@(p@)33@@(p@)#d@!ub@yfinance2025-11-15 15:45:41.011319tS AA2017-06-16 00:00:00.000000@)@) =@(@(`J@!1 yfinance2025-11-15 15:45:41.011317tR AA2017-06-15 00:00:00.000000@)@)`@(`@)t@!\~yfinance2025-11-15 15:45:41.011315tQ AA2017-06-14 00:00:00.000000@(`@)`@(`@(€90@!Ub@yfinance2025-11-15 15:45:41.011314tP AA2017-06-13 00:00:00.000000@()@)(@(@(G@@!G)yfinance2025-11-15 15:45:41.011312 ! 0 @ P ` w/?O_otO AA2017-06-12 00:00:00.000000@)B`@)B`@(L@( @@!@ yfinance2025-11-15 15:45:41.011310tN AA2017-06-09 00:00:00.000000@(f`@)33@@(p@)(@!xyfinance2025-11-15 15:45:41.011309tM AA2017-06-08 00:00:00.000000@(B`@)33@@(33@@) @!` yfinance2025-11-15 15:45:41.011307tL AA2017-06-07 00:00:00.000000@(33@@(p@( =@(W @e@ ) yfinance2025-11-15 15:45:41.011305tK AA2017-06-06 00:00:00.000000@'p@(z@@'p@(L@ yfinance2025-11-15 15:45:41.011304tJ AA2017-06-05 00:00:00.000000@( =@(z@'p@'f`oy@ yfinance2025-11-15 15:45:41.011302tI AA2017-06-02 00:00:00.000000@'@@(.@'@@((8@ )@yfinance2025-11-15 15:45:41.011300tH AA2017-06-01 00:00:00.000000@(.@(33@@' @@( =ܮ@ Ӡyfinance2025-11-15 15:45:41.011298tG AA2017-05-31 00:00:00.000000@'G@((@' @@(`t@ yfinance2025-11-15 15:45:41.011297tF AA2017-05-30 00:00:00.000000@'f`@'€@'@'f`Y@ yfinance2025-11-15 15:45:41.011295tE AA2017-05-29 00:00:00.000000@'G@(z@'@')@ yfinance2025-11-15 15:45:41.011293tD AA2017-05-26 00:00:00.000000@'@@(=p@'@(\ 1@ ayfinance2025-11-15 15:45:41.011292tC AA2017-05-25 00:00:00.000000@'@(.@'\ @'€G]@ yfinance2025-11-15 15:45:41.011290tB AA2017-05-24 00:00:00.000000@'@'€@'@'3@&@ uayfinance2025-11-15 15:45:41.011288tA AA2017-05-23 00:00:00.000000@'@'@'@'`@ yfinance2025-11-15 15:45:41.011287t@ AA2017-05-22 00:00:00.000000@'p@(z@'p@'@ j yfinance2025-11-15 15:45:41.011285t? AA2017-05-19 00:00:00.000000@'p@(L@'@(=p `@ #yfinance2025-11-15 15:45:41.011283t> AA2017-05-18 00:00:00.000000@')@'@'ff`@'zB@f7yfinance2025-11-15 15:45:41.011282t= AA2017-05-17 00:00:00.000000@'G@(`@'@')7@ū yfinance2025-11-15 15:45:41.011280m< AA2017-05-16 00:00:00.000000@'G @'@' ː@yfinance2025-11-15 15:45:41.011278t; AA2017-05-15 00:00:00.000000@'@'f`@'@'y@6yfinance2025-11-15 15:45:41.011276t: AA2017-05-12 00:00:00.000000@'\ @'`@'@'Qp@yfinance2025-11-15 15:45:41.011275t9 AA2017-05-11 00:00:00.000000@'@'@'L@'p@6~yfinance2025-11-15 15:45:41.011273t8 AA2017-05-10 00:00:00.000000@'L@'=@'@'pax@6~yfinance2025-11-15 15:45:41.011271t7 AA2017-05-09 00:00:00.000000@'\)@'z@'=p@'=pv@Pyfinance2025-11-15 15:45:41.011270t6 AA2017-05-08 00:00:00.000000@'L@'z@@'#@'\)a@8yfinance2025-11-15 15:45:41.011268t5 AA2017-05-05 00:00:00.000000@'aG@'ff`@' =@'B`S@!yfinance2025-11-15 15:45:41.011266t4 AA2017-05-04 00:00:00.000000@&`@'\)@&z@'\),@8yfinance2025-11-15 15:45:41.011265t3 AA2017-05-03 00:00:00.000000@&p@&@&u€@&p@G yfinance2025-11-15 15:45:41.011263t2 AA2017-05-02 00:00:00.000000@&Ǯ @'Q@&3@@&]@ `yfinance2025-11-15 15:45:41.011261t1 AA2017-04-28 00:00:00.000000@&p@&f`@&z@& @\Ryfinance2025-11-15 15:45:41.011259t0 AA2017-04-27 00:00:00.000000@&`@& @&`@& @5p@i`yfinance2025-11-15 15:45:41.011258t/ AA2017-04-26 00:00:00.000000@&@&)@&@&Qu7@A yfinance2025-11-15 15:45:41.011256 !. > N ^ n ~ &6M]m}t. AA2017-04-25 00:00:00.000000@'@'@&`@&Q2+@A yfinance2025-11-15 15:45:41.011254t- AA2017-04-24 00:00:00.000000@&@'@&@&y@ `yfinance2025-11-15 15:45:41.011253t, AA2017-04-21 00:00:00.000000@&`@&Ǯ @&L@&pP@ yfinance2025-11-15 15:45:41.011251t+ AA2017-04-20 00:00:00.000000@& @& @&p@&@,yfinance2025-11-15 15:45:41.011249t* AA2017-04-19 00:00:00.000000@&Q@&f`@%f`@&f` 8@~i`yfinance2025-11-15 15:45:41.011247t) AA2017-04-18 00:00:00.000000@'@'@&€@'33@ @yfinance2025-11-15 15:45:41.011246t( AA2017-04-13 00:00:00.000000@'@' @@'\ @'h@Nyfinance2025-11-15 15:45:41.011244t' AA2017-04-12 00:00:00.000000@'@( =@'@'3@6yfinance2025-11-15 15:45:41.011242t& AA2017-04-11 00:00:00.000000@'@' @'@' =i@yfinance2025-11-15 15:45:41.011241t% AA2017-04-10 00:00:00.000000@'€@'€@'@'@6yfinance2025-11-15 15:45:41.011239m$ AA2017-04-07 00:00:00.000000@'€ @'@'Gk@| yfinance2025-11-15 15:45:41.011237t# AA2017-04-06 00:00:00.000000@' @@'€@'3@@'&i@@yfinance2025-11-15 15:45:41.011235t" AA2017-04-05 00:00:00.000000@'3@@'f`@'z@'p @yfinance2025-11-15 15:45:41.011234t! AA2017-04-04 00:00:00.000000@'p@'p@'p@'@}`yfinance2025-11-15 15:45:41.011232t AA2017-04-03 00:00:00.000000@'@'3@@'@'@zyfinance2025-11-15 15:45:41.011230t AA2017-03-31 00:00:00.000000@'@'@'W @@'k@m @yfinance2025-11-15 15:45:41.011229t AA2017-03-30 00:00:00.000000@'B`@'@'=p@'\{@Jyfinance2025-11-15 15:45:41.011227t AA2017-03-29 00:00:00.000000@'ff`@'@'L@'L@Āyfinance2025-11-15 15:45:41.011225t AA2017-03-28 00:00:00.000000@'33@@'\ @'33@@'ff`@(ۀyfinance2025-11-15 15:45:41.011224t AA2017-03-27 00:00:00.000000@'\)@'ff`@'8Q@'=p@@Pyfinance2025-11-15 15:45:41.011222t AA2017-03-24 00:00:00.000000@'p@'p@'=p@'\)Q@8yfinance2025-11-15 15:45:41.011220t AA2017-03-23 00:00:00.000000@'.@'ff`@'@'W @Ҥ@gyfinance2025-11-15 15:45:41.011219t AA2017-03-22 00:00:00.000000@&Q@'(@&@'(BB@ `yfinance2025-11-15 15:45:41.011217t AA2017-03-21 00:00:00.000000@&f`@' =@&@& @ܑ@i`yfinance2025-11-15 15:45:41.011215t AA2017-03-20 00:00:00.000000@&@& @&@&_@\Ryfinance2025-11-15 15:45:41.011213t AA2017-03-17 00:00:00.000000@&.@&@&.@&z@Syfinance2025-11-15 15:45:41.011212t AA2017-03-16 00:00:00.000000@&\ @&ff`@&\ @&`I@t yfinance2025-11-15 15:45:41.011210t AA2017-03-15 00:00:00.000000@&\ @&(@%@@&\ 6@` yfinance2025-11-15 15:45:41.011208t AA2017-03-14 00:00:00.000000@&@&@%Ǯ @% @@yfinance2025-11-15 15:45:41.011207t AA2017-03-13 00:00:00.000000@&.@&.@% @@%@@Dʠyfinance2025-11-15 15:45:41.011205m AA2017-03-10 00:00:00.000000@&@&@%Ǯ @Kyfinance2025-11-15 15:45:41.011203t AA2017-03-09 00:00:00.000000@%@&3@@%Q@&`@ yfinance2025-11-15 15:45:41.011201m AA2017-03-08 00:00:00.000000 @&@%\ @%f@ކ@yfinance2025-11-15 15:45:41.011200 k_ 7 Q. \9 e B  p M * {c@nK(lyV3aX5>t1I& , wT  }_ Z g D ! r O<"A2015-01-20 00:00:00.000000Z"A2015-01-19 00:00:00.000000Z"A2015-01-16 00:00:00.000000Z"A2025-11-10 00:00:00.000000Z"A2025-11-04 00:00:00.000000Z"A2025-11-11 00:00:00.000000Z"A2025-10-27 00:00:00.000000Z"A2025-11-06 00:00:00.000000Z"A2025-11-05 00:00:00.000000Z"A2025-10-15 00:00:00.000000Z"A2025-10-30 00:00:00.000000Z"A2025-10-29 00:00:00.000000Z"A2025-10-28 00:00:00.000000Z"A2025-10-01 00:00:00.000000Z"A2025-10-21 00:00:00.000000Z"A2025-10-20 00:00:00.000000Z"A2025-10-17 00:00:00.000000Z"A2025-10-16 00:00:00.000000Z"A2025-09-11 00:00:00.000000Z"A2025-10-09 00:00:00.000000Z"A2025-10-08 00:00:00.000000Z"A2025-10-07 00:00:00.000000Z"A2025-10-06 00:00:00.000000Z"A2025-10-03 00:00:00.000000Z"A2025-10-02 00:00:00.000000Z"A2025-09-25 00:00:00.000000Z"A2025-09-24 00:00:00.000000Z"A2025-09-23 00:00:00.000000Z"A2025-09-22 00:00:00.000000Z"A2025-09-19 00:00:00.000000Z"A2025-09-18 00:00:00.000000Z"A2025-09-17 00:00:00.000000Z"A2025-09-16 00:00:00.000000Z"A2025-09-15 00:00:00.000000Z"A2025-09-12 00:00:00.000000Z"A2025-09-10 00:00:00.000000Z~"A2025-09-09 00:00:00.000000Z}"A2025-09-08 00:00:00.000000Z|"A2025-09-05 00:00:00.000000Z{"A2025-09-04 00:00:00.000000Zz"A2025-09-03 00:00:00.000000Zy"A2025-09-02 00:00:00.000000Zx"A2025-09-01 00:00:00.000000Zw"A2025-08-29 00:00:00.000000Zv"A2025-08-28 00:00:00.000000Zu"A2025-08-27 00:00:00.000000Zt"A2025-08-26 00:00:00.000000Zs"A2025-08-25 00:00:00.000000Zr"A2025-08-22 00:00:00.000000Zq"A2025-08-21 00:00:00.000000Zp"A2025-08-20 00:00:00.000000Zo"A2025-08-19 00:00:00.000000Zn"A2025-08-18 00:00:00.000000Zm"A2025-09-29 00:00:00.000000Z"A2025-09-26 00:00:00.000000Z"A2025-08-14 00:00:00.000000Zl"A2025-08-13 00:00:00.000000Zk"A2025-08-12 00:00:00.000000Zj"A2025-08-11 00:00:00.000000Zi"A2025-08-08 00:00:00.000000Zh"A2025-08-07 00:00:00.000000Zg"A2025-08-06 00:00:00.000000Zf"A2025-08-05 00:00:00.000000Ze"A2025-08-04 00:00:00.000000Zd"A2025-08-01 00:00:00.000000Zc"A2025-07-31 00:00:00.000000Zb"A2025-07-30 00:00:00.000000Za"A2025-07-29 00:00:00.000000Z`"A2025-07-28 00:00:00.000000Z_"A2025-07-25 00:00:00.000000Z^"A2025-07-24 00:00:00.000000Z]"A2025-07-23 00:00:00.000000Z\"A2025-07-22 00:00:00.000000Z["A2025-07-21 00:00:00.000000ZZ"A2025-07-03 00:00:00.000000ZN"A2025-07-02 00:00:00.000000ZM"A2025-11-12 00:00:00.000000Z"A2025-11-07 00:00:00.000000Z"A2025-11-03 00:00:00.000000Z"A2025-10-31 00:00:00.000000Z"A2025-10-24 00:00:00.000000Z"A2025-10-23 00:00:00.000000Z"A2025-10-22 00:00:00.000000Z"A2025-11-28 00:00:00.000000'"A2025-11-27 00:00:00.000000`"A2025-11-26 00:00:00.000000_"A2025-11-25 00:00:00.000000$"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2025-11-14 00:00:00.000000Z"A2025-11-13 00:00:00.000000Z"A2025-07-18 00:00:00.000000ZY"A2025-07-17 00:00:00.000000ZX"A2025-07-16 00:00:00.000000ZW"A2025-07-15 00:00:00.000000ZV"A2025-07-14 00:00:00.000000ZU"A2025-07-11 00:00:00.000000ZT"A2025-07-10 00:00:00.000000ZS"A2025-07-09 00:00:00.000000ZR"A2025-07-08 00:00:00.000000ZQ"A2025-07-07 00:00:00.000000ZP"A2025-07-04 00:00:00.000000ZO"A2025-10-14 00:00:00.000000Z"A2025-10-13 00:00:00.000000Z"A2025-10-10 00:00:00.000000Z"A2025-09-30 00:00:00.000000Z Qan p M * {X5c@K(yV3a>lI& r O , } Z 7  e B  9 g D ! . \tQwT1_<"A2015-06-10 00:00:00.000000["A2015-06-09 00:00:00.000000["A2015-06-08 00:00:00.000000["A2015-06-05 00:00:00.000000["A2015-06-04 00:00:00.000000["A2015-06-03 00:00:00.000000["A2015-06-02 00:00:00.000000["A2015-06-01 00:00:00.000000["A2015-05-29 00:00:00.000000["A2015-05-28 00:00:00.000000["A2015-05-27 00:00:00.000000["A2015-05-26 00:00:00.000000["A2015-03-19 00:00:00.000000Z"A2015-03-18 00:00:00.000000Z"A2015-03-17 00:00:00.000000Z"A2015-03-16 00:00:00.000000Z"A2015-03-13 00:00:00.000000Z"A2015-03-12 00:00:00.000000Z"A2015-03-11 00:00:00.000000Z"A2015-03-10 00:00:00.000000Z"A2015-03-09 00:00:00.000000Z"A2015-03-06 00:00:00.000000Z"A2015-03-05 00:00:00.000000Z"A2015-03-04 00:00:00.000000Z"A2015-03-03 00:00:00.000000Z"A2015-03-02 00:00:00.000000Z"A2015-02-27 00:00:00.000000Z"A2015-02-26 00:00:00.000000Z"A2015-02-25 00:00:00.000000Z"A2015-02-24 00:00:00.000000Z"A2015-02-23 00:00:00.000000Z"A2015-02-20 00:00:00.000000Z"A2015-02-19 00:00:00.000000Z"A2015-02-18 00:00:00.000000Z"A2015-02-17 00:00:00.000000Z"A2015-02-16 00:00:00.000000Z"A2015-02-13 00:00:00.000000Z"A2015-02-12 00:00:00.000000Z"A2015-02-11 00:00:00.000000Z"A2015-02-10 00:00:00.000000Z"A2015-01-05 00:00:00.000000Z"A2015-02-09 00:00:00.000000Z"A2015-02-06 00:00:00.000000Z"A2015-02-05 00:00:00.000000Z"A2015-02-04 00:00:00.000000Z"A2015-02-03 00:00:00.000000Z"A2015-02-02 00:00:00.000000Z"A2015-01-30 00:00:00.000000Z"A2015-01-29 00:00:00.000000Z"A2015-01-28 00:00:00.000000Z"A2015-01-27 00:00:00.000000Z"A2015-01-26 00:00:00.000000Z"A2015-01-23 00:00:00.000000Z"A2015-01-22 00:00:00.000000Z"A2015-01-16 00:00:00.000000Z"A2015-01-15 00:00:00.000000Z"A2015-01-14 00:00:00.000000Z"A2015-01-13 00:00:00.000000Z"A2015-01-12 00:00:00.000000Z"A2015-01-09 00:00:00.000000Z"A2015-01-08 00:00:00.000000Z"A2015-01-07 00:00:00.000000Z"A2015-01-06 00:00:00.000000Z"A2015-05-12 00:00:00.000000["A2015-05-11 00:00:00.000000["A2015-05-08 00:00:00.000000["A2015-04-20 00:00:00.000000Z"A2015-04-17 00:00:00.000000Z"A2015-04-16 00:00:00.000000Z"A2015-04-15 00:00:00.000000Z"A2015-04-14 00:00:00.000000Z"A2015-04-13 00:00:00.000000Z"A2015-04-10 00:00:00.000000Z"A2015-04-09 00:00:00.000000Z"A2015-04-08 00:00:00.000000Z"A2015-04-07 00:00:00.000000Z"A2015-04-02 00:00:00.000000Z"A2015-04-01 00:00:00.000000Z"A2015-03-31 00:00:00.000000Z"A2015-03-30 00:00:00.000000Z"A2015-03-27 00:00:00.000000Z"A2015-03-26 00:00:00.000000Z"A2015-03-25 00:00:00.000000Z"A2015-03-24 00:00:00.000000Z"A2015-03-23 00:00:00.000000Z"A2015-03-20 00:00:00.000000Z"A2015-05-07 00:00:00.000000["A2015-05-06 00:00:00.000000["A2015-05-05 00:00:00.000000["A2015-05-04 00:00:00.000000["A2015-04-30 00:00:00.000000["A2015-04-29 00:00:00.000000Z"A2015-04-28 00:00:00.000000Z"A2015-04-27 00:00:00.000000Z"A2015-04-24 00:00:00.000000Z"A2015-04-23 00:00:00.000000Z"A2015-04-22 00:00:00.000000Z"A2015-04-21 00:00:00.000000Z"A2015-05-21 00:00:00.000000["A2015-05-20 00:00:00.000000[ "A2015-05-19 00:00:00.000000[ "A2015-05-18 00:00:00.000000[ "A2015-05-15 00:00:00.000000[ "A2015-05-14 00:00:00.000000[ "A2015-05-13 00:00:00.000000[#2015-05-25 00:00:00.000000["A2015-05-22 00:00:00.000000["A2015-01-21 00:00:00.000000Z"A2015-01-20 00:00:00.000000Z"A2015-01-19 00:00:00.000000Z ! 0 @ P ` p(8HXhxm AA2017-03-07 00:00:00.000000@%` @%3@@%,@7(yfinance2025-11-15 15:45:41.011198m AA2017-03-06 00:00:00.000000@% @ @%3@@% @:Q@yfinance2025-11-15 15:45:41.011196t AA2017-03-03 00:00:00.000000@%G@& =@%`@%GqV@" yfinance2025-11-15 15:45:41.011195t AA2017-03-02 00:00:00.000000@% @%@@%@% @rS@yfinance2025-11-15 15:45:41.011193t AA2017-03-01 00:00:00.000000@%€@&33@@%)@&z @fyfinance2025-11-15 15:45:41.011191t AA2017-02-28 00:00:00.000000@%@%€@%@%€H@= yfinance2025-11-15 15:45:41.011189t AA2017-02-27 00:00:00.000000@%8Q@%@%8Q@%z@.@Xyfinance2025-11-15 15:45:41.011188t AA2017-02-24 00:00:00.000000@%=p@%p@%`@%.@4@yfinance2025-11-15 15:45:41.011186t AA2017-02-23 00:00:00.000000@%=@%=@%B`@%Q@cyfinance2025-11-15 15:45:41.011184t AA2017-02-22 00:00:00.000000@%\)@%@%G @%W @f@j@yfinance2025-11-15 15:45:41.011182t AA2017-02-21 00:00:00.000000@%@%@%33@@%Q&M@cyfinance2025-11-15 15:45:41.011181t AA2017-02-20 00:00:00.000000@%k @%f`@%W @@%z@oyfinance2025-11-15 15:45:41.011179t AA2017-02-17 00:00:00.000000@%W @@%@%Q@%p@yfinance2025-11-15 15:45:41.011177t AA2017-02-16 00:00:00.000000@%u€@%\ @%Q@%z@v@Xyfinance2025-11-15 15:45:41.011176t AA2017-02-15 00:00:00.000000@%8Q@%\ @%33@@%k o@yfinance2025-11-15 15:45:41.011174t~ AA2017-02-14 00:00:00.000000@$@%\)@$)@%=p@H yfinance2025-11-15 15:45:41.011172t} AA2017-02-13 00:00:00.000000@$@%@$`@$ @5@- yfinance2025-11-15 15:45:41.011170t| AA2017-02-10 00:00:00.000000@$@$€@$z@$zӣ@g`yfinance2025-11-15 15:45:41.011169t{ AA2017-02-09 00:00:00.000000@$p@$ @$@$@@yfinance2025-11-15 15:45:41.011167tz AA2017-02-08 00:00:00.000000@$@$@$\ @$Ǯ @ yfinance2025-11-15 15:45:41.011165ty AA2017-02-07 00:00:00.000000@$3@@$G@$@$`k@yfinance2025-11-15 15:45:41.011164tx AA2017-02-06 00:00:00.000000@$@%@$3@@$`7@yfinance2025-11-15 15:45:41.011161tw AA2017-02-03 00:00:00.000000@$`@$f`@$@$ @T@- yfinance2025-11-15 15:45:41.011160tv AA2017-02-02 00:00:00.000000@$\ @$p@$=@$p{@ yfinance2025-11-15 15:45:41.011158tu AA2017-02-01 00:00:00.000000@$@$@$8Q@$@S yfinance2025-11-15 15:45:41.011156tt AA2017-01-31 00:00:00.000000@$3@@$p@$k @$=ݪ@Yyfinance2025-11-15 15:45:41.011154ts AA2017-01-30 00:00:00.000000@$@%`@$p@$z@g`yfinance2025-11-15 15:45:41.011153tr AA2017-01-27 00:00:00.000000@%33@@%G @$G@$f`1@Ԡyfinance2025-11-15 15:45:41.011151tq AA2017-01-26 00:00:00.000000@%W @@%\)@%@%#@&q`yfinance2025-11-15 15:45:41.011149tp AA2017-01-25 00:00:00.000000@%.@%ff`@%\ @%B`]^@OYyfinance2025-11-15 15:45:41.011147to AA2017-01-24 00:00:00.000000@$@% =@$@% b@yfinance2025-11-15 15:45:41.011145tn AA2017-01-23 00:00:00.000000@$Q@$`@$z@$3@5@syfinance2025-11-15 15:45:41.011144tm AA2017-01-20 00:00:00.000000@$p@$p@$=@$QM@Dyfinance2025-11-15 15:45:41.011142 ! 0 @ W n -=M]t tl AA2017-01-19 00:00:00.000000@$@$Ǯ @$z@@$pQ@ yfinance2025-11-15 15:45:41.011140tk AA2017-01-18 00:00:00.000000@$3@@$G@$p@$Å@n\yfinance2025-11-15 15:45:41.011138tj AA2017-01-17 00:00:00.000000@$=@$@$W @@$\ @`yfinance2025-11-15 15:45:41.011137ti AA2017-01-16 00:00:00.000000@$ff`@$z@$Q@$p,@7yfinance2025-11-15 15:45:41.011135th AA2017-01-13 00:00:00.000000@$\ @$z@$k @$\ r@`yfinance2025-11-15 15:45:41.011133tg AA2017-01-12 00:00:00.000000@$W @@$@$#@$u€_@>yfinance2025-11-15 15:45:41.011132mf AA2017-01-11 00:00:00.000000@$(@$G @$=p@ yfinance2025-11-15 15:45:41.011130te AA2017-01-10 00:00:00.000000@$33@@$33@@#€@$(6@^yfinance2025-11-15 15:45:41.011128td AA2017-01-09 00:00:00.000000@$Q@$p@#@$`H@ʼyfinance2025-11-15 15:45:41.011126tc AA2017-01-06 00:00:00.000000@$3@@$Q@$=@$z@g`yfinance2025-11-15 15:45:41.011125tb AA2017-01-05 00:00:00.000000@$`@$`@$u€@$=v@Yyfinance2025-11-15 15:45:41.011123ta AA2017-01-04 00:00:00.000000@$3@@$3@@$p@$o@LEyfinance2025-11-15 15:45:41.011121t` AA2017-01-03 00:00:00.000000@$k @$Q@$ff`@$l@LEyfinance2025-11-15 15:45:41.011120t_ AA2017-01-02 00:00:00.000000@$@$@$k @$pu@7yfinance2025-11-15 15:45:41.011118t^ AA2016-12-30 00:00:00.000000@$p@$=@$ff`@$ff`8@*.yfinance2025-11-15 15:45:41.011116t] AA2016-12-29 00:00:00.000000@$u€@$\ @$ff`@$k V@1@yfinance2025-11-15 15:45:41.011114t\ AA2016-12-28 00:00:00.000000@$k @$@$W @@$pS@7yfinance2025-11-15 15:45:41.011113t[ AA2016-12-27 00:00:00.000000@$L@$ff`@$8Q@$ff`@*.yfinance2025-11-15 15:45:41.011111tZ AA2016-12-23 00:00:00.000000@$z@$B`@$z@$#L@э@yfinance2025-11-15 15:45:41.011109mY AA2016-12-22 00:00:00.000000@$z@$#@# @yfinance2025-11-15 15:45:41.011107tX AA2016-12-21 00:00:00.000000@$@$z@#@#@e@yfinance2025-11-15 15:45:41.011105mW AA2016-12-20 00:00:00.000000@$z@$`@# `@yfinance2025-11-15 15:45:41.011103tV AA2016-12-19 00:00:00.000000@$\ @$.@#@#f`mj@yfinance2025-11-15 15:45:41.011102mU AA2016-12-16 00:00:00.000000@#xQ @#aG@#f`ɾ@yfinance2025-11-15 15:45:41.011100tT AA2016-12-15 00:00:00.000000@#J=@#k @#@#ff`k@Jyfinance2025-11-15 15:45:41.011098tS AA2016-12-14 00:00:00.000000@#=p@#z@@#!G@#(s@z yfinance2025-11-15 15:45:41.011096tR AA2016-12-13 00:00:00.000000@"@#J=@"3@@#)@o`yfinance2025-11-15 15:45:41.011095tQ AA2016-12-12 00:00:00.000000@"@@#@"@"S@yfinance2025-11-15 15:45:41.011093tP AA2016-12-09 00:00:00.000000@"=@"Q@"k @"@B@yfinance2025-11-15 15:45:41.011091tO AA2016-12-08 00:00:00.000000@"Q@"@"aG@"cP@|yfinance2025-11-15 15:45:41.011089tN AA2016-12-07 00:00:00.000000@"z@@"Q@"p@"Q@| yfinance2025-11-15 15:45:41.011087tM AA2016-12-06 00:00:00.000000@"#@"`@"!G@"aGO@yyfinance2025-11-15 15:45:41.011086tL AA2016-12-05 00:00:00.000000@" @@"Tz@!f`@"zR8@Qyfinance2025-11-15 15:45:41.011084 ! 0 @ P n ~ &6FVfvtK AA2016-12-02 00:00:00.000000@"J=@"\)@"@" @@yfinance2025-11-15 15:45:41.011082tJ AA2016-12-01 00:00:00.000000@"p@"p@" =@"33@@<9 yfinance2025-11-15 15:45:41.011080tI AA2016-11-30 00:00:00.000000@"+ @"ff`@"!G@"Yp@o[@yfinance2025-11-15 15:45:41.011078tH AA2016-11-29 00:00:00.000000@"G @"^`@"`@"5€@?yfinance2025-11-15 15:45:41.011076tG AA2016-11-28 00:00:00.000000@"W @@"c@")@"#.@'yfinance2025-11-15 15:45:41.011075tF AA2016-11-25 00:00:00.000000@" @@" @@".@"5€c@?yfinance2025-11-15 15:45:41.011073tE AA2016-11-24 00:00:00.000000@"p@"@"p@"s3@^@r@yfinance2025-11-15 15:45:41.011071tD AA2016-11-23 00:00:00.000000@"@"@"0@"@}`yfinance2025-11-15 15:45:41.011069tC AA2016-11-22 00:00:00.000000@"@"f`@"#@" M@`yfinance2025-11-15 15:45:41.011067tB AA2016-11-21 00:00:00.000000@"!G@"z@@!p@"p!@ `yfinance2025-11-15 15:45:41.011066tA AA2016-11-18 00:00:00.000000@"n@" @"`@"8Qh@C yfinance2025-11-15 15:45:41.011064t@ AA2016-11-17 00:00:00.000000@"@"`@"W @@"n@yfinance2025-11-15 15:45:41.011061t? AA2016-11-16 00:00:00.000000@"€@"@" @"sk@yfinance2025-11-15 15:45:41.011059t> AA2016-11-15 00:00:00.000000@"3@@"@"Q@"\ `S@yfinance2025-11-15 15:45:41.011058t= AA2016-11-14 00:00:00.000000@"f`@"f`@"L@"@Ĕ`yfinance2025-11-15 15:45:41.011056t< AA2016-11-11 00:00:00.000000@"u€@"=@"u€@"€@yfinance2025-11-15 15:45:41.011054t; AA2016-11-10 00:00:00.000000@#p@#@"=p@"p @ `yfinance2025-11-15 15:45:41.011053t: AA2016-11-09 00:00:00.000000@#Q@#`@!`@#k }@@yfinance2025-11-15 15:45:41.011051t9 AA2016-11-08 00:00:00.000000@$@$(@#p@$\ $@Gyfinance2025-11-15 15:45:41.011049t8 AA2016-11-07 00:00:00.000000@#xQ@#p@#xQ@#p@kyfinance2025-11-15 15:45:41.011048t7 AA2016-11-04 00:00:00.000000@#Ǯ @#Ǯ @#ff`@#ff`2@Jyfinance2025-11-15 15:45:41.011046f6 AA2016-11-03 00:00:00.000000 @#`@#+M@-@yfinance2025-11-15 15:45:41.011044t5 AA2016-11-02 00:00:00.000000@$B`@$B`@#ٙ@#ٙA@nyfinance2025-11-15 15:45:41.011042t4 AA2016-11-01 00:00:00.000000@$`@$\)@$`@$(\@^yfinance2025-11-15 15:45:41.011041t3 AA2016-10-31 00:00:00.000000@$B`@$L@$#@$=p!@ yfinance2025-11-15 15:45:41.011039t2 AA2016-10-28 00:00:00.000000@$u€@$@$B`@$L@yfinance2025-11-15 15:45:41.011037t1 AA2016-10-27 00:00:00.000000@$z@@$\ @$aG@$z@ @Etyfinance2025-11-15 15:45:41.011036t0 AA2016-10-26 00:00:00.000000@$L@$=@$.@$z@@Etyfinance2025-11-15 15:45:41.011034t/ AA2016-10-25 00:00:00.000000@$p@$=@$=p@$=pt@ yfinance2025-11-15 15:45:41.011032t. AA2016-10-24 00:00:00.000000@$3@@$@$aG@$ff`ɞ@*.yfinance2025-11-15 15:45:41.011030t- AA2016-10-21 00:00:00.000000@$@$3@@$@$3@!#@syfinance2025-11-15 15:45:41.011029t, AA2016-10-20 00:00:00.000000@$p@$@$k @$7@ yfinance2025-11-15 15:45:41.011027t+ AA2016-10-19 00:00:00.000000@$8Q@$u€@$`@$u€\@>yfinance2025-11-15 15:45:41.011025 fX N ? Uzp fE$^=`X 5 - |4 ooN- gF%_    [ Vv g F %  _ >  x W 6 6 6 6 6 6 600.000000=l A20 A2024-08-08 00:00:00.000000=m@A2024-08-07 00:00:00.000000=l@ 2024-08-07 00:00:00.000000 A2024-08-06 00:00:00.000000J A2024-08-05 00:00:00.000000 A2024-08-06 00:00:00.000000} A2024-08-06 00:00:00.000000r A2024-08-06 00:00:00.000000o A2024-08-06 00:00:00.000000d8 2024-08-06 00:00:00.000000H A2024-08-05 00:00:00.000000 A2024-08-06 00:00:00.000000|2024-08-07 00:00:0 A2024-08-06 00:00:00.000000 A2024-08-07 00:00:00.000000} A2024-08-06 00:00:00.000000Yj A2024-08-06 00:00:00.000000N A2024-08-06 00:00:00.000000E A2024-08-06 00:00:00.000000: A2024-08-06 00:00:00.0000000 A2024-08-06 00:00:00.000000%< A2024-08-06 00:00:00.000000n A2024-08-06 00:00:00.000000 A2024-08-06 00:00:00.000000 A2024-08-06 00:00:00.000000 A2024-08-06 00:00:00.0000006 A2024-08-06 00:00:00.000000h A2024-08-06 00:00:00.000000Z A2024-08-06 00:00:00.000000ь A2024-08-06 00:00:00.000000ƾ A2024-08-06 00:00:00.000000,!2024-08-06 00:00:00.000000! A2024-08-06 00:00:00.000000S32024-08-06 00:00:00.000000V2024-08-07 00: A2024-08-07 00:00:00.000000} A2024-08-07 00:00:00.000000r A2024-08-07 00:00:00.000000o A2024-08-07 00:00:00.000000d9 A2024-08-07 00:00:00.000000Yk A2024-08-07 00:00:00.000000N A2024-08-07 00:00:00.000000E A2024-08-07 00:00:00.000000: A2024-08-07 00:00:00.0000000 A2024-08-07 00:00:00.000000%= A2024-08-07 00:00:00.000000o A2024-08-07 00:00:00.000000 A2024-08-07 00:00:00.000000 A2024-08-07 00:00:00.000000 A2024-08-07 00:00:00.0000007 A2024-08-07 00:00:00.000000i A2024-08-07 00:00:00.000000[ A2024-08-07 00:00:00.000000э A2024-08-07 00:00:00.000000ƿ A2024-08-07 00:00:00.0000005!2024-08-07 00:00:00.000000" A2024-08-07 00:00:00.000000T ;2024-08-07 00:00:00.000000 w2024-08-06 00:00:00.00 A2024-08-05 00:00:00.000000W A2024-08-06 00:00:00.000000 A2024-08-05 00:00:00.000000 A2024-08-07 00:00:00.000000 A2024-08-06 00:00:00.000000 A2024-08-07 00:00:00.000000K A2024-08-08 00:00:00.000000} A2024-08-08 00:00:00.000000r A2024-08-08 00:00:00.000000o A2024-08-08 00:00:00.000000d: A2024-08-08 00:00:00.000000Yl A2024-08-08 00:00:00.000000N A2024-08-08 00:00:00.000000E A2024-08-08 00:00:00.000000: A2024-08-08 00:00:00.0000000 A2024-08-08 00:00:00.000000%> A2024-08-08 00:00:00.000000p A2024-08-08 00:00:00.000000 A2024-08-08 00:00:00.000000 A2024-08-08 00:00:00.000000 A2024-08-08 00:00:00.0000008 A2024-08-08 00:00:00.000000j A2024-08-08 00:00:00.000000\ A2024-08-08 00:00:00.000000ю A2024-08-08 00:00:00.000000 A2024-08-07 00:00:00.000000 A2024-08-05 00:00:00.000000 A2024-08-07 00:00:00.000000 A2024-08-07 00:00:00.000000 A2024-08-06 00:00:00.000000 A2024-08-05 00:00:00.000000 A2024-08-06 00:00:00.000000X A2024-08-06 00:00:00.000000 A2024-08-05 00:00:00.000000 w!2024-08-08 00:00:00.000000 A2024-08-07 00:00:00.000000Y A2024-08-07 00:00:00.000000 A2024-08-06 00:00:00.000000 A2024-08-08 00:00:00.000000U 2024-08-07 00:00:00. A2024-08-07 00:00:00.000000ө A2024-08-06 00:00:00.000000Ө A2024-08-05 00:00:00.000000ӧ!2024-08-08 00:00:00.000000# A2024-08-07 00:00:00.000000 A2024-08-06 00:00:00.000000 A2024-08-05 00:00:00.000000 A2024-08-08 00:00:00.000000 A2024-08-07 00:00:00.000000E A2024-08-06 00:00:00.000000D A2024-08-05 00:00:00.000000C A2024-08-07 00:00:00.000000@2024-08-08 00:00:00.000000]2024-08-07 00:00:00.000000 A2024-08-07 00:00:00.000000w A2024-08-06 00:00:00.000000v A2024-08-05 00:00:00.000000u A2024-08-07 00:00:00.000000 A2024-08-06 00:00:00.000000 ! 0 G W n ~ -=Mk{*t, AA2025-05-16 00:00:00.000000@1f`@2@@1z@2` b@1`yfinance2025-11-15 15:45:41.014823t+ AA2025-05-15 00:00:00.000000@2\)@2G@1}p@1z]@0ؓyfinance2025-11-15 15:45:41.014821t* AA2025-05-14 00:00:00.000000@2aG@2aG@2 @@2.@1-;yfinance2025-11-15 15:45:41.014819t) AA2025-05-13 00:00:00.000000@2`@2s3@@1Q@2k @1gH yfinance2025-11-15 15:45:41.014818m( AA2025-05-12 00:00:00.000000@2!G@1@2`v @1@yfinance2025-11-15 15:45:41.014816t' AA2025-05-09 00:00:00.000000@1`@1@@1@1Gy@0䫠yfinance2025-11-15 15:45:41.014814t& AA2025-05-08 00:00:00.000000@1@1f`@1E@1=lq@0o@yfinance2025-11-15 15:45:41.014812t% AA2025-05-07 00:00:00.000000@1p@2@1Q@1„@0@yfinance2025-11-15 15:45:41.014811t$ AA2025-05-06 00:00:00.000000@2(@28Q@1)@2@1yfinance2025-11-15 15:45:41.014809f# AA2025-05-05 00:00:00.000000@2&f`@2  @1yfinance2025-11-15 15:45:41.014807t" AA2025-05-02 00:00:00.000000@2!G@2#@1޸`@1p@0Fyfinance2025-11-15 15:45:41.014806t! AA2025-04-30 00:00:00.000000@1@2@1@2`h@1@yfinance2025-11-15 15:45:41.014804t AA2025-04-29 00:00:00.000000@1@@2`@1f`@1f`@0yfinance2025-11-15 15:45:41.014802t AA2025-04-28 00:00:00.000000@1@2#@1@1f`r@0yfinance2025-11-15 15:45:41.014801m AA2025-04-25 00:00:00.000000@2 @1@1@) @0۠yfinance2025-11-15 15:45:41.014799t AA2025-04-24 00:00:00.000000@1@1Q@1@1?@0.yfinance2025-11-15 15:45:41.014797t AA2025-04-23 00:00:00.000000@1)@13@@1\)@1 @@0 yfinance2025-11-15 15:45:41.014795t AA2025-04-22 00:00:00.000000@13@@13@@1Y@1@0`yfinance2025-11-15 15:45:41.014794t AA2025-04-17 00:00:00.000000@1@1)@1ff`@1=@0o@yfinance2025-11-15 15:45:41.014792t AA2025-04-16 00:00:00.000000@1@1f`@1k @1f`@0 @yfinance2025-11-15 15:45:41.014790t AA2025-04-15 00:00:00.000000@0@1@0@1,@0`yfinance2025-11-15 15:45:41.014789m AA2025-04-14 00:00:00.000000@0@0\ @0€Q@0&yfinance2025-11-15 15:45:41.014787t AA2025-04-11 00:00:00.000000@0f`@0@@0`@0@/yfinance2025-11-15 15:45:41.014785t AA2025-04-10 00:00:00.000000@1@1f`@0 @0 @/yfinance2025-11-15 15:45:41.014784t AA2025-04-09 00:00:00.000000@0s3@@0ٙ@00@0G !z@/l@yfinance2025-11-15 15:45:41.014782t AA2025-04-08 00:00:00.000000@0@0@/ @0@ "@/ yfinance2025-11-15 15:45:41.014780m AA2025-04-07 00:00:00.000000@1@0 @@0+ O@.#yfinance2025-11-15 15:45:41.014778t AA2025-04-04 00:00:00.000000@2@@2^`@1B`@1B` @0Nyfinance2025-11-15 15:45:41.014777t AA2025-04-03 00:00:00.000000@18Q@20@15€@2&f`!E@1%yfinance2025-11-15 15:45:41.014775t AA2025-04-02 00:00:00.000000@1Y@1u€@1.@1cY@0n'@yfinance2025-11-15 15:45:41.014773t AA2025-04-01 00:00:00.000000@1 @1 @1E@1^`,@0iQyfinance2025-11-15 15:45:41.014772t AA2025-03-31 00:00:00.000000@1@1Ǯ @1@1 S@0yfinance2025-11-15 15:45:41.014770t AA2025-03-28 00:00:00.000000@1z@1@@1 @1= @0yfinance2025-11-15 15:45:41.014768 Qan p M * {X5c@K(yV3a>lI& r O , } Z 7  e B  9 g D ! . \tQwT1_<"A2015-06-10 00:00:00.000000["A2015-06-09 00:00:00.000000["A2015-06-08 00:00:00.000000["A2015-06-05 00:00:00.000000["A2015-06-04 00:00:00.000000["A2015-06-03 00:00:00.000000["A2015-06-02 00:00:00.000000["A2015-06-01 00:00:00.000000["A2015-05-29 00:00:00.000000["A2015-05-28 00:00:00.000000["A2015-05-27 00:00:00.000000["A2015-05-26 00:00:00.000000["A2015-03-19 00:00:00.000000Z"A2015-03-18 00:00:00.000000Z"A2015-03-17 00:00:00.000000Z"A2015-03-16 00:00:00.000000Z"A2015-03-13 00:00:00.000000Z"A2015-03-12 00:00:00.000000Z"A2015-03-11 00:00:00.000000Z"A2015-03-10 00:00:00.000000Z"A2015-03-09 00:00:00.000000Z"A2015-03-06 00:00:00.000000Z"A2015-03-05 00:00:00.000000Z"A2015-03-04 00:00:00.000000Z"A2015-03-03 00:00:00.000000Z"A2015-03-02 00:00:00.000000Z"A2015-02-27 00:00:00.000000Z"A2015-02-26 00:00:00.000000Z"A2015-02-25 00:00:00.000000Z"A2015-02-24 00:00:00.000000Z"A2015-02-23 00:00:00.000000Z"A2015-02-20 00:00:00.000000Z"A2015-02-19 00:00:00.000000Z"A2015-02-18 00:00:00.000000Z"A2015-02-17 00:00:00.000000Z"A2015-02-16 00:00:00.000000Z"A2015-02-13 00:00:00.000000Z"A2015-02-12 00:00:00.000000Z"A2015-02-11 00:00:00.000000Z"A2015-02-10 00:00:00.000000Z"A2015-01-05 00:00:00.000000Z"A2015-02-09 00:00:00.000000Z"A2015-02-06 00:00:00.000000Z"A2015-02-05 00:00:00.000000Z"A2015-02-04 00:00:00.000000Z"A2015-02-03 00:00:00.000000Z"A2015-02-02 00:00:00.000000Z"A2015-01-30 00:00:00.000000Z"A2015-01-29 00:00:00.000000Z"A2015-01-28 00:00:00.000000Z"A2015-01-27 00:00:00.000000Z"A2015-01-26 00:00:00.000000Z"A2015-01-23 00:00:00.000000Z"A2015-01-22 00:00:00.000000Z"A2015-01-16 00:00:00.000000Z"A2015-01-15 00:00:00.000000Z"A2015-01-14 00:00:00.000000Z"A2015-01-13 00:00:00.000000Z"A2015-01-12 00:00:00.000000Z"A2015-01-09 00:00:00.000000Z"A2015-01-08 00:00:00.000000Z"A2015-01-07 00:00:00.000000Z"A2015-01-06 00:00:00.000000Z"A2015-05-12 00:00:00.000000["A2015-05-11 00:00:00.000000["A2015-05-08 00:00:00.000000["A2015-04-20 00:00:00.000000Z"A2015-04-17 00:00:00.000000Z"A2015-04-16 00:00:00.000000Z"A2015-04-15 00:00:00.000000Z"A2015-04-14 00:00:00.000000Z"A2015-04-13 00:00:00.000000Z"A2015-04-10 00:00:00.000000Z"A2015-04-09 00:00:00.000000Z"A2015-04-08 00:00:00.000000Z"A2015-04-07 00:00:00.000000Z"A2015-04-02 00:00:00.000000Z"A2015-04-01 00:00:00.000000Z"A2015-03-31 00:00:00.000000Z"A2015-03-30 00:00:00.000000Z"A2015-03-27 00:00:00.000000Z"A2015-03-26 00:00:00.000000Z"A2015-03-25 00:00:00.000000Z"A2015-03-24 00:00:00.000000Z"A2015-03-23 00:00:00.000000Z"A2015-03-20 00:00:00.000000Z"A2015-05-07 00:00:00.000000["A2015-05-06 00:00:00.000000["A2015-05-05 00:00:00.000000["A2015-05-04 00:00:00.000000["A2015-04-30 00:00:00.000000["A2015-04-29 00:00:00.000000Z"A2015-04-28 00:00:00.000000Z"A2015-04-27 00:00:00.000000Z"A2015-04-24 00:00:00.000000Z"A2015-04-23 00:00:00.000000Z"A2015-04-22 00:00:00.000000Z"A2015-04-21 00:00:00.000000Z"A2015-05-21 00:00:00.000000["A2015-05-20 00:00:00.000000[ "A2015-05-19 00:00:00.000000[ "A2015-05-18 00:00:00.000000[ "A2015-05-15 00:00:00.000000[ "A2015-05-14 00:00:00.000000[ "A2015-05-13 00:00:00.000000[#2015-05-25 00:00:00.000000["A2015-05-22 00:00:00.000000["A2015-01-21 00:00:00.000000Z"A2015-01-20 00:00:00.000000Z"A2015-01-19 00:00:00.000000Z ! 0 @ P ` p(?Of} #t* AA2016-10-18 00:00:00.000000@$@$=p@$@$R@yfinance2025-11-15 15:45:41.011024t) AA2016-10-17 00:00:00.000000@$33@@$=p@#@@$ =@vyfinance2025-11-15 15:45:41.011022m( AA2016-10-14 00:00:00.000000@$(@$8Q @$33@@yfinance2025-11-15 15:45:41.011020m' AA2016-10-13 00:00:00.000000@#€@$ =@# Ҭ@yfinance2025-11-15 15:45:41.011019m& AA2016-10-12 00:00:00.000000@#f` @#@#{@4yfinance2025-11-15 15:45:41.011017t% AA2016-10-11 00:00:00.000000@#€@$`@#`@#@dw@yfinance2025-11-15 15:45:41.011015t$ AA2016-10-10 00:00:00.000000@$ =@$ =@#@#@|T yfinance2025-11-15 15:45:41.011013m# AA2016-10-07 00:00:00.000000@$B`@$B`@#ٙ Ϛ@yfinance2025-11-15 15:45:41.011012t" AA2016-10-06 00:00:00.000000@$B`@$aG@$\ @$=p/w@ yfinance2025-11-15 15:45:41.011010t! AA2016-10-05 00:00:00.000000@$33@@$ff`@$\ @$\){E@`yfinance2025-11-15 15:45:41.011008m AA2016-10-04 00:00:00.000000@$B`@$= @$W @w@yfinance2025-11-15 15:45:41.011007t AA2016-10-03 00:00:00.000000@$k @$\ @$L@$\)@`yfinance2025-11-15 15:45:41.011005t AA2016-09-30 00:00:00.000000@$33@@$@$@$k Ѷ@1@yfinance2025-11-15 15:45:41.011003t AA2016-09-29 00:00:00.000000@$p@$`@$Q@$B7@LEyfinance2025-11-15 15:45:41.011001t AA2016-09-28 00:00:00.000000@$=p@$p@$ =@$aG$@#]yfinance2025-11-15 15:45:41.011000t AA2016-09-27 00:00:00.000000@$@$@$\ @$8Q(@`yfinance2025-11-15 15:45:41.010998t AA2016-09-26 00:00:00.000000@$=@$@$Q@$@n\yfinance2025-11-15 15:45:41.010996t AA2016-09-23 00:00:00.000000@$@$p@$W @@$I@ yfinance2025-11-15 15:45:41.010995t AA2016-09-22 00:00:00.000000@$@$@$L@$\ e@`yfinance2025-11-15 15:45:41.010993t AA2016-09-21 00:00:00.000000@$`@$`@$=p@$W @,_@yfinance2025-11-15 15:45:41.010991t AA2016-09-20 00:00:00.000000@$k @$z@@$8Q@$pY@7yfinance2025-11-15 15:45:41.010989t AA2016-09-19 00:00:00.000000@$=@$p@$p@$p<@7yfinance2025-11-15 15:45:41.010988t AA2016-09-16 00:00:00.000000@$€@$€@$ff`@$=|@Yyfinance2025-11-15 15:45:41.010986t AA2016-09-15 00:00:00.000000@$@$@@$@$€1@yfinance2025-11-15 15:45:41.010984t AA2016-09-14 00:00:00.000000@$z@$€@$z@$=@@yfinance2025-11-15 15:45:41.010983t AA2016-09-13 00:00:00.000000@$)@$@@$u€@$ H@{@yfinance2025-11-15 15:45:41.010981t AA2016-09-12 00:00:00.000000@%L@%aG@$3@@$Ǯ )@ yfinance2025-11-15 15:45:41.010979t AA2016-09-09 00:00:00.000000@%B`@%\ @%33@@%=@yfinance2025-11-15 15:45:41.010978t AA2016-09-08 00:00:00.000000@$€@%B`@$€@%("p@-Byfinance2025-11-15 15:45:41.010976t AA2016-09-07 00:00:00.000000@$@@%@$ @%\  @ +yfinance2025-11-15 15:45:41.010974t AA2016-09-06 00:00:00.000000@%(@%(@$€@$@}@yfinance2025-11-15 15:45:41.010972t AA2016-09-05 00:00:00.000000@%z@%Q@$@@%#c\@&q`yfinance2025-11-15 15:45:41.010971t AA2016-09-02 00:00:00.000000@$f`@%.@$p@%z@yfinance2025-11-15 15:45:41.010969 i3cB!u}[:\  G y  =J) [ :{|sR1;T X k ` ?  [: xW69Z p O . 3 h 7   |||||||-08 00:00: A2024-10-09 00:00:00.000000 A2024-10-08 00:00:00.000000 A2024-10-07 00:00:00.000000 A2024-10-04 00:00:00.000000N A2024-10-04 00:00:00.000000< A2024-10-07 00:00:00.0000007 A2024-10-04 00:00:00.0000006 A2024-10-04 00:00:00.000000Y A2024-10-04 00:00:00.000000ޠ A2024-10-07 00:00:00.000000 A2024-10-04 00:00:00.000000 A2024-10-04 00:00:00.000000db2024-10-08 00:00:00.000 A2024-10-07 00:00:00.000000ޡ A2024-10-07 00:00:00.000000 A2024-10-07 00:00:00.000000^!2024-10-07 00:00:00.000000L A2024-10-07 00:00:00.000000~72024-10-07 00:00:00.0000002024-10-08 00:00:0 A2024-10-04 00:00:00.000000 A2024-10-04 00:00:00.000000B A2024-10-04 00:00:00.000000t A2024-10-04 00:00:00.000000 A2024-10-04 00:00:00.000000} A2024-10-04 00:00:00.000000s A2024-10-04 00:00:00.000000o0 A2024-10-07 00:00:00.000000dc A2024-10-07 00:00:00.000000Y A2024-10-07 00:00:00.000000N A2024-10-04 00:00:00.000000E A2024-10-04 00:00:00.000000; A2024-10-04 00:00:00.00000004 A2024-10-04 00:00:00.000000%f A2024-10-04 00:00:00.000000 A2024-10-04 00:00:00.000000 A2024-10-04 00:00:00.000000 A2024-10-07 00:00:00.000000/ A2024-10-07 00:00:00.000000a A2024-10-07 00:00:00.000000 A2024-10-07 00:00:00.000000܅ A2024-10-07 00:00:00.000000ѷ A2024-10-08 00:00:00.000000 A2024-10-08 00:00:00.000000!2024-10-08 00:00:00.000000M A2024-10-08 00:00:00.000000!2024-10-08 00:00:00.000000 A2024-10-07 00:00:00.000000 A2024-10-07 00:00:00.000000C A2024-10-07 00:00:00.000000u A2024-10-07 00:00:00.000000 A2024-10-07 00:00:00.000000} A2024-10-07 00:00:00.000000s A2024-10-07 00:00:00.000000o1 A2024-10-08 00:00:00.000000dd A2024-10-08 00:00:00.000000Y A2024-10-08 00:00:00.000000N A2024-10-08 00:00:00.000000o2 A2024-10-07 00:00:00.000000%g |2024-10-07 00:00:00.00 A2024-10-07 00:00:00.000000E A2024-10-07 00:00:00.000000; A2024-10-07 00:00:00.00000005 A2024-10-08 00:00:00.000000%h A2024-10-07 00:00:00.000000 A2024-10-07 00:00:00.000000 2024-10-08 00:00:0 A2024-10-07 00:00:00.000000 A2024-10-04 00:00:00.000000 A2024-10-08 00:00:00.000000 A2024-10-07 00:00:00.000000 A2024-10-04 00:00:00.000000 A2024-10-08 00:00:00.000000; A2024-10-07 00:00:00.000000: A2024-10-04 00:00:00.0000009 A2024-10-08 00:00:00.000000> A2024-10-07 00:00:00.000000= A2024-10-07 00:00:00.000000 A2024-10-08 00:00:00.0000000 A2024-10-08 00:00:00.000000b A2024-10-08 00:00:00.000000 A2024-10-08 00:00:00.000000܆ A2024-10-08 00:00:00.000000Ѹ A2024-10-09 00:00:00.000000 A2024-10-09 00:00:00.000000 &!2024-10-09 00:00:00.000000N A2024-10-09 00:00:00.000000!2024-10-09 00:00:00.000000 A2024-10-04 00:00:00.000000n A2024-10-08 00:00:00.000000ޢ A2024-10-04 00:00:00.000000 A2024-10-04 00:00:00.000000 A2024-10-08 00:00:00.0000008 A2024-10-08 00:00:00.000000 A2024-10-08 00:00:00.000000 A2024-10-08 00:00:00.000000D A2024-10-08 00:00:00.000000v A2024-10-08 00:00:00.000000 A2024-10-08 00:00:00.000000} A2024-10-08 00:00:00.000000s A2024-10-08 00:00:00.000000p A2024-10-07 00:00:00.000000o A2024-10-08 00:00:00.000000 A2024-10-08 00:00:00.000000E A2024-10-08 00:00:00.000000; A2024-10-08 00:00:00.00000006 A2024-10-08 00:00:00.000000 A2024-10-07 00:00:00.000000 A2024-10-09 00:00:00.000000ѹ2024-10-09 00:00:00.00000 A2024-10-08 00:00:00.000000 A2024-10-08 00:00:00.000000 A2024-10-08 00:00:00.000000 A2024-10-09 00:00:00.0000001 A2024-10-09 00:00:00.000000c A2024-10-09 00:00:00.000000 A2024-10-09 00:00:00.000000܇ ! 0 @ P ` p(8HXhxf AA2016-09-01 00:00:00.000000 @$f` @$f` F@Ԡyfinance2025-11-15 15:45:41.010967f AA2016-08-31 00:00:00.000000@# @# @yfinance2025-11-15 15:45:41.010965t AA2016-08-30 00:00:00.000000@#€@$`@#=@#F@|T yfinance2025-11-15 15:45:41.010964t AA2016-08-29 00:00:00.000000@# @$`@#@#3@H@Ȁyfinance2025-11-15 15:45:41.010962t AA2016-08-26 00:00:00.000000@$#@$#@#f`@#@%yfinance2025-11-15 15:45:41.010960t AA2016-08-25 00:00:00.000000@$B`@$B`@#@#@C@yfinance2025-11-15 15:45:41.010959t AA2016-08-24 00:00:00.000000@$ff`@$p@$z@$.@/yfinance2025-11-15 15:45:41.010957t AA2016-08-23 00:00:00.000000@$(@$z@$(@$aGnB@#]yfinance2025-11-15 15:45:41.010955t AA2016-08-22 00:00:00.000000@$#@$L@$#@$(>@^yfinance2025-11-15 15:45:41.010953t AA2016-08-19 00:00:00.000000@$u€@$u€@$`@$B`"q@uyfinance2025-11-15 15:45:41.010952t AA2016-08-18 00:00:00.000000@$u€@$`@$G @$u€@>yfinance2025-11-15 15:45:41.010950t~ AA2016-08-17 00:00:00.000000@$@$3@@$k @$pl}@7yfinance2025-11-15 15:45:41.010948t} AA2016-08-16 00:00:00.000000@$f`@$ @$@$$@finance2025-11-15 15:45:41.010947t| AA2016-08-12 00:00:00.000000@$`@$ @$`@$ s,@r@yfinance2025-11-15 15:45:41.010945t{ AA2016-08-11 00:00:00.000000@$@$@$@$_@finance2025-11-15 15:45:41.010943tz AA2016-08-10 00:00:00.000000@$@$p@$u€@$m@LEyfinance2025-11-15 15:45:41.010942ty AA2016-08-09 00:00:00.000000@$@$@$k @$(@S yfinance2025-11-15 15:45:41.010940tx AA2016-08-08 00:00:00.000000@$Ǯ @$)@$p@$p0@7yfinance2025-11-15 15:45:41.010938tw AA2016-08-05 00:00:00.000000@$p@$@$B`@$X@S yfinance2025-11-15 15:45:41.010936tv AA2016-08-04 00:00:00.000000@#@$p@#@$Lzk@yfinance2025-11-15 15:45:41.010935tu AA2016-08-03 00:00:00.000000@$(@$(@#)@#@_yfinance2025-11-15 15:45:41.010933tt AA2016-08-02 00:00:00.000000@$aG@$aG@#޸`@#€D@1yfinance2025-11-15 15:45:41.010931ts AA2016-08-01 00:00:00.000000@$p@$@$8Q@$8Q@`yfinance2025-11-15 15:45:41.010930tr AA2016-07-29 00:00:00.000000@$\)@$3@@$G @$3@@syfinance2025-11-15 15:45:41.010928tq AA2016-07-28 00:00:00.000000@$\ @$@$W @@$W @ @yfinance2025-11-15 15:45:41.010926tp AA2016-07-27 00:00:00.000000@$Q@$p@$G @$`(@u-yfinance2025-11-15 15:45:41.010925to AA2016-07-26 00:00:00.000000@$p@$\ @$=p@$Q@`yfinance2025-11-15 15:45:41.010923tn AA2016-07-25 00:00:00.000000@$aG@$@$B`@$ff`@*.yfinance2025-11-15 15:45:41.010921tm AA2016-07-22 00:00:00.000000@$`@$`@$`@$u€@>yfinance2025-11-15 15:45:41.010919tl AA2016-07-21 00:00:00.000000@$u€@$z@@$#@$aG2@#]yfinance2025-11-15 15:45:41.010918tk AA2016-07-20 00:00:00.000000@$@$\ @$=p@$G {@Gyfinance2025-11-15 15:45:41.010916tj AA2016-07-19 00:00:00.000000@$ff`@$@$8Q@$=p9@ yfinance2025-11-15 15:45:41.010914ti AA2016-07-18 00:00:00.000000@$p@$Q@$k @$u€}@>yfinance2025-11-15 15:45:41.010913 m oNnM, fE$^= C "  }vU4 u T 3  m L + eD#~]< ;  |[:tS2 l K * wV5- \ | A2024-10-14 00:00:00.000000 A2024-10-14 00:00:00.0000004 A2024-10-09 00:00:00.000000; A2024-10-09 00:00:00.00000007 A2024-10-09 00:00:00.000000%i A2024-10-09 00:00:00.000000 A2024-10-09 00:00:00.000000 A2024-10-10 00:00:00.000000 A2024-10-14 00:00:00.000000f A2024-10-14 00:00:00.000000 A2024-10-14 00:00:00.000000܊ A2024-10-14 00:00:00.000000Ѽ A2024-10-14 00:00:00.000000 A2024-10-14 00:00:00.000000!2024-10-14 00:00:00.000000Q A2024-10-14 00:00:00.000000!2024-10-14 00:00:00.000000 A2024-10-09 00:00:00.000000 A2024-10-09 00:00:00.000000 A2024-10-09 00:00:00.000000< A2024-10-09 00:00:00.000000? A2024-10-09 00:00:00.000000q A2024-10-09 00:00:00.000000ޣ A2024-10-09 00:00:00.000000 A2024-10-09 00:00:00.000000 A2024-10-09 00:00:00.0000009 A2024-10-09 00:00:00.000000 A2024-10-09 00:00:00.000000 A2024-10-09 00:00:00.000000E A2024-10-09 00:00:00.000000w A2024-10-09 00:00:00.000000 A2024-10-09 00:00:00.000000} A2024-10-09 00:00:00.000000s A2024-10-09 00:00:00.000000o3 A2024-10-09 00:00:00.000000de A2024-10-09 00:00:00.000000Y A2024-10-09 00:00:00.000000N A2024-10-09 00:00:00.000000E A2024-10-10 00:00:00.000000; A2024-10-10 00:00:00.00000008 A2024-10-10 00:00:00.000000%j A2024-10-10 00:00:00.000000 A2024-10-10 00:00:00.000000 A2024-10-11 00:00:00.000000 A2024-10-11 00:00:00.0000003 A2024-10-11 00:00:00.000000e A2024-10-11 00:00:00.000000 A2024-10-11 00:00:00.000000܉ A2024-10-11 00:00:00.000000ѻ A2024-10-11 00:00:00.000000 A2024-10-11 00:00:00.000000!2024-10-11 00:00:00.000000P A2024-10-11 00:00:00.000000 d!2024-10-11 00:00:00.000000 A2024-10-10 00:00:00.000000 A2024-10-10 00:00:00.000000 A2024-10-10 00:00:00.000000= A2024-10-10 00:00:00.000000@ A2024-10-10 00:00:00.000000r A2024-10-10 00:00:00.000000ޤ A2024-10-10 00:00:00.000000 A2024-10-10 00:00:00.000000 A2024-10-10 00:00:00.000000: A2024-10-10 00:00:00.000000 A2024-10-10 00:00:00.000000 A2024-10-10 00:00:00.000000F A2024-10-10 00:00:00.000000x A2024-10-10 00:00:00.000000 A2024-10-10 00:00:00.000000} A2024-10-10 00:00:00.000000s A2024-10-10 00:00:00.000000o4 A2024-10-10 00:00:00.000000df A2024-10-10 00:00:00.000000Y A2024-10-10 00:00:00.000000N A2024-10-10 00:00:00.000000E A2024-10-11 00:00:00.000000; A2024-10-11 00:00:00.00000009 A2024-10-11 00:00:00.000000%k A2024-10-11 00:00:00.000000 A2024-10-11 00:00:00.000000 A2024-10-14 00:00:00.000000 A2024-10-10 00:00:00.0000002 A2024-10-10 00:00:00.000000d A2024-10-10 00:00:00.000000 A2024-10-10 00:00:00.000000܈ A2024-10-10 00:00:00.000000Ѻ A2024-10-10 00:00:00.000000 A2024-10-10 00:00:00.000000 !2024-10-10 00:00:00.000000O A2024-10-10 00:00:00.000000B2024-10-10 00:00:00.000000!2024-10-10 00:00:00.000000 A2024-10-11 00:00:00.000000 A2024-10-11 00:00:00.000000 A2024-10-11 00:00:00.000000> A2024-10-11 00:00:00.000000A A2024-10-11 00:00:00.000000s A2024-10-11 00:00:00.000000ޥ A2024-10-11 00:00:00.000000 A2024-10-11 00:00:00.000000 A2024-10-11 00:00:00.000000; A2024-10-11 00:00:00.000000 A2024-10-11 00:00:00.000000 A2024-10-11 00:00:00.000000G A2024-10-11 00:00:00.000000y A2024-10-11 00:00:00.000000 A2024-10-11 00:00:00.000000} A2024-10-11 00:00:00.000000s A2024-10-11 00:00:00.000000o5 A2024-10-11 00:00:00.000000dg A2024-10-11 00:00:00.000000Y A2024-10-11 00:00:00.000000N A2024-10-11 00:00:00.000000E A2024-10-14 00:00:00.0000000: A2024-10-14 00:00:00.000000%l A2024-10-14 00:00:00.000000 ! 7 G ^ u -=M]m}th AA2016-07-15 00:00:00.000000@$@$p@$u€@$u€f@>yfinance2025-11-15 15:45:41.010911tg AA2016-07-14 00:00:00.000000@$8Q@$`@$8Q@$O@Ѐyfinance2025-11-15 15:45:41.010909tf AA2016-07-13 00:00:00.000000@$\)@$=@$`@$!@LEyfinance2025-11-15 15:45:41.010908te AA2016-07-12 00:00:00.000000@$@$=@#f`@$=p[@ yfinance2025-11-15 15:45:41.010906td AA2016-07-11 00:00:00.000000@$ff`@$ff`@#)@$z0@@yfinance2025-11-15 15:45:41.010904tc AA2016-07-08 00:00:00.000000@#G@$33@@#@$.)@/yfinance2025-11-15 15:45:41.010902tb AA2016-07-07 00:00:00.000000@#@#Q@#@#Gx@x`yfinance2025-11-15 15:45:41.010901ta AA2016-07-06 00:00:00.000000@$Q@$Q@#u€@#=w@yfinance2025-11-15 15:45:41.010899t` AA2016-07-05 00:00:00.000000@%@%@$L@$aGi@#]yfinance2025-11-15 15:45:41.010897t_ AA2016-07-04 00:00:00.000000@$@%(@$@%#@&q`yfinance2025-11-15 15:45:41.010896t^ AA2016-07-01 00:00:00.000000@$@$ @@$8Q@$Ǯ lq@ yfinance2025-11-15 15:45:41.010894t] AA2016-06-30 00:00:00.000000@$@$z@@#G@$z@e@Etyfinance2025-11-15 15:45:41.010892t\ AA2016-06-29 00:00:00.000000@#p@$#@# @$&@yfinance2025-11-15 15:45:41.010890t[ AA2016-06-28 00:00:00.000000@#@#@@#@@#€Ų@>yfinance2025-11-15 15:45:41.010889tZ AA2016-06-27 00:00:00.000000@#@#Ǯ @"p@"p9@Iyfinance2025-11-15 15:45:41.010887tY AA2016-06-24 00:00:00.000000@#L@#@#@#u€&@龠yfinance2025-11-15 15:45:41.010885tX AA2016-06-23 00:00:00.000000@$\ @$3@@$L@$@ yfinance2025-11-15 15:45:41.010884tW AA2016-06-22 00:00:00.000000@$@$@$ff`@$z@LEyfinance2025-11-15 15:45:41.010882tV AA2016-06-21 00:00:00.000000@$ @$ @$Q@$ @e@- yfinance2025-11-15 15:45:41.010880tU AA2016-06-20 00:00:00.000000@#@$f`@#\ @$f`s @Ԡyfinance2025-11-15 15:45:41.010879tT AA2016-06-17 00:00:00.000000@#)@#)@#s3@@#H@m yfinance2025-11-15 15:45:41.010877tS AA2016-06-16 00:00:00.000000@# @@#޸`@#O\ @#s3@V>@V`yfinance2025-11-15 15:45:41.010875mR AA2016-06-15 00:00:00.000000 @$W @@#z@# @n@kHyfinance2025-11-15 15:45:41.010873mQ AA2016-06-14 00:00:00.000000@$G @$@#޸` @yfinance2025-11-15 15:45:41.010872tP AA2016-06-13 00:00:00.000000@%`@%.@$p@$@@n\yfinance2025-11-15 15:45:41.010870tO AA2016-06-10 00:00:00.000000@%@%3@@%(@%W @@j@yfinance2025-11-15 15:45:41.010868tN AA2016-06-09 00:00:00.000000@%Ǯ @%Ǯ @%ff`@%-@ކ@yfinance2025-11-15 15:45:41.010866tM AA2016-06-08 00:00:00.000000@%p@&@%=@%3@f@Wyfinance2025-11-15 15:45:41.010865mL AA2016-06-07 00:00:00.000000@%3@ @%\ @%)a5@yfinance2025-11-15 15:45:41.010863tK AA2016-06-06 00:00:00.000000@%3@@%`@%aG@%p@`yfinance2025-11-15 15:45:41.010861tJ AA2016-06-03 00:00:00.000000@%`@%G@%k @%QO.@(yfinance2025-11-15 15:45:41.010859tI AA2016-06-02 00:00:00.000000@%`@%f`@%k @%@ކ@yfinance2025-11-15 15:45:41.010858tH AA2016-06-01 00:00:00.000000@&@&@%@%Ǯ w@@yfinance2025-11-15 15:45:41.010856 ! > N ^ n ~ -=M]m}#t AA2025-10-03 00:00:00.000000@5@5@@5=@5@@5@yfinance2025-11-15 15:45:41.014991t AA2025-10-02 00:00:00.000000@5Q@5Ǯ @5u€@5Ǯ ?"@5Ǯ yfinance2025-11-15 15:45:41.014989t AA2025-10-01 00:00:00.000000@4@5Q@4@53@@53@yfinance2025-11-15 15:45:41.014988f AA2025-09-30 00:00:00.000000@4 @5@4pUyfinance2025-11-15 15:45:41.014986t AA2025-09-29 00:00:00.000000@5 =@5 =@4p@4f`Jo@4f`yfinance2025-11-15 15:45:41.014984t AA2025-09-26 00:00:00.000000@4€@5(@4p@4f`@4f`yfinance2025-11-15 15:45:41.014983t AA2025-09-25 00:00:00.000000@5u€@5u€@4G@4G@4Gyfinance2025-11-15 15:45:41.014980t AA2025-09-24 00:00:00.000000@5.@5k @4G@5k r@5k yfinance2025-11-15 15:45:41.014979t AA2025-09-23 00:00:00.000000@4p@5(@43@@5@5yfinance2025-11-15 15:45:41.014977t AA2025-09-22 00:00:00.000000@4\)@4Q@4W @@46@4yfinance2025-11-15 15:45:41.014975t AA2025-09-19 00:00:00.000000@4@4 @4Q@4\)&@4\)yfinance2025-11-15 15:45:41.014974t AA2025-09-18 00:00:00.000000@4@4`@4\ @4@4yfinance2025-11-15 15:45:41.014972t AA2025-09-17 00:00:00.000000@4@4Q@4k @4Qy@4Qyfinance2025-11-15 15:45:41.014970t AA2025-09-16 00:00:00.000000@4\)@4`@4=p@4\ @4\ yfinance2025-11-15 15:45:41.014969t AA2025-09-15 00:00:00.000000@433@@4p@4@4\)e@4\)yfinance2025-11-15 15:45:41.014967m AA2025-09-12 00:00:00.000000@4B`@4L@433@X@433@yfinance2025-11-15 15:45:41.014965t AA2025-09-11 00:00:00.000000@4L@4z@@4.@4.h@4.yfinance2025-11-15 15:45:41.014964t~ AA2025-09-10 00:00:00.000000@4#@4Q@4#@4B`@4B`yfinance2025-11-15 15:45:41.014962t} AA2025-09-09 00:00:00.000000@4ff`@4u€@48Q@48QY%@48Qyfinance2025-11-15 15:45:41.014960t| AA2025-09-08 00:00:00.000000@4@4z@@4@4\)F@4\)yfinance2025-11-15 15:45:41.014959t{ AA2025-09-05 00:00:00.000000@4G @4\ @4`@4G dG@4G yfinance2025-11-15 15:45:41.014957tz AA2025-09-04 00:00:00.000000@4p@4@4=p@4=p @4=pyfinance2025-11-15 15:45:41.014955ty AA2025-09-03 00:00:00.000000@4=@4@4aG@4l.@4yfinance2025-11-15 15:45:41.014954tx AA2025-09-02 00:00:00.000000@4@4 @@4u€@4u€@4u€yfinance2025-11-15 15:45:41.014952tw AA2025-09-01 00:00:00.000000@4@4f`@4@4f`/@4f`yfinance2025-11-15 15:45:41.014950tv AA2025-08-29 00:00:00.000000@4@5@4\ @4@4yfinance2025-11-15 15:45:41.014948tu AA2025-08-28 00:00:00.000000@4€@58Q@4Q@4 M@4 yfinance2025-11-15 15:45:41.014947tt AA2025-08-27 00:00:00.000000@3Q@4L@3€@4L @4Lyfinance2025-11-15 15:45:41.014945fs AA2025-08-26 00:00:00.000000@3p@3p@3pyfinance2025-11-15 15:45:41.014943tr AA2025-08-25 00:00:00.000000@4@4@3@3A@3yfinance2025-11-15 15:45:41.014942tq AA2025-08-22 00:00:00.000000@4@4Q@3 @433@@433@yfinance2025-11-15 15:45:41.014940tp AA2025-08-21 00:00:00.000000@4 =@4B`@4@4`~V@4`yfinance2025-11-15 15:45:41.014938to AA2025-08-20 00:00:00.000000@3@4\ @3z@4 =@4 =yfinance2025-11-15 15:45:41.014937 ! 0 @ P ` p(8HXhxtQ AA2015-02-20 00:00:00.000000@=R@=5@=.x@=o/ .@;~yfinance2025-11-15 15:45:43.463202tP AA2015-02-19 00:00:00.000000@=À@=@@<ݓ@=V`/Z@;)`yfinance2025-11-15 15:45:43.463201tO AA2015-02-18 00:00:00.000000@=~@=@=>@=A@E@;oyfinance2025-11-15 15:45:43.463199tN AA2015-02-17 00:00:00.000000@<+@=À@<'@<|n@: yfinance2025-11-15 15:45:43.463197tM AA2015-02-16 00:00:00.000000@; `@<L`@;aa@; `$@9jp`yfinance2025-11-15 15:45:43.463196tL AA2015-02-13 00:00:00.000000@<L`@<7@;M'@;]U&b@9.@yfinance2025-11-15 15:45:43.463194tK AA2015-02-12 00:00:00.000000@;,`@@8h@9_@)<@7Y@yfinance2025-11-15 15:45:43.463177tA AA2015-01-29 00:00:00.000000@9`@9@8@8.- @6@yfinance2025-11-15 15:45:43.463175t@ AA2015-01-28 00:00:00.000000@:Rc @; p@9ހ@9gEw@7T yfinance2025-11-15 15:45:43.463173t? AA2015-01-27 00:00:00.000000@9@:z`@8G@:D>2@7~yfinance2025-11-15 15:45:43.463171t> AA2015-01-26 00:00:00.000000@8@@9@7E@9`32@7Eyfinance2025-11-15 15:45:43.463170t= AA2015-01-23 00:00:00.000000@9.@99@8D @8T0uZ@6d7yfinance2025-11-15 15:45:43.463168t< AA2015-01-22 00:00:00.000000@8d@:JL@@8D @9GpVӁ@7Cyfinance2025-11-15 15:45:43.463166t; AA2015-01-21 00:00:00.000000@6W@@88r@6@@88r<@6J)yfinance2025-11-15 15:45:43.463164t: AA2015-01-20 00:00:00.000000@7p@7@6@65'^3@4@yfinance2025-11-15 15:45:43.463162t9 AA2015-01-19 00:00:00.000000@7U @7`@7-`@7@5pyfinance2025-11-15 15:45:43.463161t8 AA2015-01-16 00:00:00.000000@75@@7@6)@7&"@5~yfinance2025-11-15 15:45:43.463159t7 AA2015-01-15 00:00:00.000000@8@@8,P@6{@7U:{@5yyfinance2025-11-15 15:45:43.463157t6 AA2015-01-14 00:00:00.000000@7Y@@88r@7R@7@#@5@yfinance2025-11-15 15:45:43.463155t5 AA2015-01-13 00:00:00.000000@6@`@8 @6gP`@72 b@5yfinance2025-11-15 15:45:43.463153t4 AA2015-01-12 00:00:00.000000@9W`@9c@6cD@6W@Ev@4yfinance2025-11-15 15:45:43.463151t3 AA2015-01-09 00:00:00.000000@:~@:Zz@9`@97C @74yfinance2025-11-15 15:45:43.463150t2 AA2015-01-08 00:00:00.000000@9g@::@9@:΀~i@8 yfinance2025-11-15 15:45:43.463148t1 AA2015-01-07 00:00:00.000000@:^`@:,@@93@9I2@7Eyfinance2025-11-15 15:45:43.463146 ! 0 @ P ` p(8HXhxtG AA2016-05-31 00:00:00.000000@&=p@&G @%f`@% *@0Vyfinance2025-11-15 15:45:41.010854tF AA2016-05-30 00:00:00.000000@&\ @&Q@& =@&.M@@yfinance2025-11-15 15:45:41.010852tE AA2016-05-27 00:00:00.000000@%@&8Q@%@&\ @` yfinance2025-11-15 15:45:41.010851tD AA2016-05-26 00:00:00.000000@&@&@%@%q@n`yfinance2025-11-15 15:45:41.010849tC AA2016-05-25 00:00:00.000000@%`@&\ @%p@%€ J@= yfinance2025-11-15 15:45:41.010847tB AA2016-05-24 00:00:00.000000@%@%\ @%.@%p` @yfinance2025-11-15 15:45:41.010845tA AA2016-05-23 00:00:00.000000@%z@@%=@%.@%}/@*yfinance2025-11-15 15:45:41.010844t@ AA2016-05-20 00:00:00.000000@'L@'ff`@&@&e@Dyfinance2025-11-15 15:45:41.010842t? AA2016-05-19 00:00:00.000000@'@'@'\ @'`Ss@Fyfinance2025-11-15 15:45:41.010840t> AA2016-05-18 00:00:00.000000@'z@'@'aG@'ff`@qg@yfinance2025-11-15 15:45:41.010838t= AA2016-05-17 00:00:00.000000@'`@'@'G @'*@`yfinance2025-11-15 15:45:41.010837t< AA2016-05-16 00:00:00.000000@'@'@& @'@Oyfinance2025-11-15 15:45:41.010835t; AA2016-05-13 00:00:00.000000@&@' =@&@&f`&@`yfinance2025-11-15 15:45:41.010833t: AA2016-05-12 00:00:00.000000@&@&@&B`@&B`7@ yfinance2025-11-15 15:45:41.010832t9 AA2016-05-11 00:00:00.000000@&3@@&3@@&@&z@@S yfinance2025-11-15 15:45:41.010830t8 AA2016-05-10 00:00:00.000000@&\)@&Q@&\ @&r@yfinance2025-11-15 15:45:41.010828t7 AA2016-05-09 00:00:00.000000@&z@&p@% @&\) @-@yfinance2025-11-15 15:45:41.010826t6 AA2016-05-06 00:00:00.000000@&f`@& @&z@@&z@@S yfinance2025-11-15 15:45:41.010825t5 AA2016-05-05 00:00:00.000000@&)@& @&@& p@ yfinance2025-11-15 15:45:41.010823t4 AA2016-05-04 00:00:00.000000@&`@&@&@&`o@~`yfinance2025-11-15 15:45:41.010821t3 AA2016-05-03 00:00:00.000000@'@'@&@&QL@`yfinance2025-11-15 15:45:41.010820t2 AA2016-05-02 00:00:00.000000@&@'@&@&@Dyfinance2025-11-15 15:45:41.010818t1 AA2016-04-29 00:00:00.000000@&Ǯ @&@&@&3@@yfinance2025-11-15 15:45:41.010816t0 AA2016-04-28 00:00:00.000000@&Q@&G@&@&O@yfinance2025-11-15 15:45:41.010814t/ AA2016-04-27 00:00:00.000000@' =@' =@&@&Gr@Ϙyfinance2025-11-15 15:45:41.010813t. AA2016-04-26 00:00:00.000000@&@&@&z@@&f`$@`yfinance2025-11-15 15:45:41.010811t- AA2016-04-25 00:00:00.000000@'=p@'=p@&z@@&z@a@S yfinance2025-11-15 15:45:41.010809t, AA2016-04-22 00:00:00.000000@'@'\ @' =@' =@ayfinance2025-11-15 15:45:41.010807t+ AA2016-04-21 00:00:00.000000@'B`@'u€@' =@' =@ayfinance2025-11-15 15:45:41.010806t* AA2016-04-20 00:00:00.000000@'p@'z@'@'D@(yfinance2025-11-15 15:45:41.010804t) AA2016-04-19 00:00:00.000000@'@'Ǯ @'p@'z0@j yfinance2025-11-15 15:45:41.010802t( AA2016-04-18 00:00:00.000000@'k @'\ @'8Q@'k Jg@wyfinance2025-11-15 15:45:41.010800t' AA2016-04-15 00:00:00.000000@'3@@(33@@'u€@'=?@yfinance2025-11-15 15:45:41.010798 g1vU4{Z9sR`: , $   M ?bA oN-G&|   ^ h E  = w V 5  l K * [ n f x W 6 pO. 0. A2025-03-10 00:00:00.000000S A2025-03-07 00:00:00.000000n A2025-03-07 00:00:00.000000<<72025-03-06 00:00:00.000000;<2025-03-10 00:00:0 A2025-03-05 00:00:00.000000 A2025-03-05 00:00:00.0000001 A2025-03-05 00:00:00.000000c A2025-03-05 00:00:00.000000 A2025-03-05 00:00:00.000000 A2025-03-05 00:00:00.000000 A2025-03-05 00:00:00.000000 A2025-03-05 00:00:00.000000 A2025-03-05 00:00:00.000000O A2025-03-05 00:00:00.000000 A2025-03-04 00:00:00.000000_ A2025-03-05 00:00:00.000000(2025-03-06 00:00:0 A2025-03-04 00:00:00.000000b A2025-03-05 00:00:00.000000~? A2025-03-05 00:00:00.000000sq A2025-03-05 00:00:00.000000o A2025-03-05 00:00:00.000000d A2025-03-05 00:00:00.000000Y A2025-03-05 00:00:00.000000O- A2025-03-05 00:00:00.000000F7 A2025-03-05 00:00:00.000000;i A2025-03-05 00:00:00.0000000 A2025-03-05 00:00:00.000000% A2025-03-06 00:00:00.000000 A2025-03-06 00:00:00.0000002 A2025-03-06 00:00:00.000000d A2025-03-06 00:00:00.000000 A2025-03-06 00:00:00.000000 A2025-03-06 00:00:00.000000 A2025-03-06 00:00:00.000000 A2025-03-06 00:00:00.000000 A2025-03-06 00:00:00.000000P A2025-03-06 00:00:00.000000 A2025-03-05 00:00:00.000000` A2025-03-06 00:00:00.0000002025-03-07 00:00:00 A2025-03-05 00:00:00.000000c A2025-03-05 00:00:00.000000 A2025-03-06 00:00:00.000000~@ A2025-03-06 00:00:00.000000sr A2025-03-06 00:00:00.000000o A2025-03-06 00:00:00.000000d A2025-03-06 00:00:00.000000Y A2025-03-06 00:00:00.000000O. A2025-03-06 00:00:00.000000F8 A2025-03-06 00:00:00.000000 A2025-03-05 00:00:00.000000202 A2025-03-06 00:00:00.000000 A2025-03-05 00:00:00.000000 2025-03-06 00:00:00.0 A2025-03-05 00:00:00.000000 A2025-03-06 00:00:00.000000;j A2025-03-06 00:00:00.0000000 A2025-03-06 00:00:00.000000% A2025-03-07 00:00:00.000000 A2025-03-07 00:00:00.0000003 A2025-03-07 00:00:00.000000e A2025-03-07 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-07 00:00:00.000000Q A2025-03-07 00:00:00.000000 A2025-03-06 00:00:00.000000 A2025-03-05 00:00:00.000000 A2025-03-05 00:00:00.0000009 A2025-03-06 00:00:00.000000 A2025-03-06 00:00:00.000000: A2025-03-06 00:00:00.000000l A2025-03-05 00:00:00.000000k A2025-03-05 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-06 00:00:00.000000 A2025-03-05 00:00:00.000000 A2025-03-06 00:00:00.000000 A2025-03-07 00:00:00.000000G A2025-03-06 00:00:00.000000F A2025-03-05 00:00:00.000000E A2025-03-07 00:00:00.000000 A2025-03-07 00:00:00.000000y A2025-03-06 00:00:00.000000x A2025-03-05 00:00:00.000000w A2025-03-05 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-06 00:00:00.000000 A2025-03-05 00:00:00.0000002025-03-07 00:00:00 A2025-03-06 00:00:00.000000 A2025-03-07 00:00:00.000000o A2025-03-07 00:00:00.000000d A2025-03-07 00:00:00.000000Y A2025-03-07 00:00:00.000000O/ A2025-03-07 00:00:00.000000F9 A2025-03-07 00:00:00.000000;k A2025-03-07 00:00:00.0000000 A2025-03-07 00:00:00.000000%2025-03-07 00:00:00.0000002025-03-10 00:00:00.000000=2025-03-10 00:00:00.000000o)2025-03-10 00:00:00.000000)2025-03-10 00:00:00.000000 A2025-03-06 00:00:00.000000a A2025-03-06 00:00:00.000000d A2025-03-07 00:00:00.000000 A2025-03-06 00:00:00.000000 A2025-03-05 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-06 00:00:00.000000 A2025-03-07 00:00:00.000000~A A2025-03-07 00:00:00.000000ss!2025-03-07 00:00:00.000000S ! 0 @ P ` p(8O_ot& AA2016-04-14 00:00:00.000000@'z@'@'@'1@@yfinance2025-11-15 15:45:41.010797t% AA2016-04-13 00:00:00.000000@'@'3@@'p@'@Oyfinance2025-11-15 15:45:41.010795t$ AA2016-04-12 00:00:00.000000@'8Q@'p@'z@'8Q8l@9dyfinance2025-11-15 15:45:41.010793t# AA2016-04-11 00:00:00.000000@'(@'u€@&€@'L@RI yfinance2025-11-15 15:45:41.010792t" AA2016-04-08 00:00:00.000000@'@'aG@'@'#d@ yfinance2025-11-15 15:45:41.010790t! AA2016-04-07 00:00:00.000000@'\ @'=p@&@&S@Dyfinance2025-11-15 15:45:41.010788t AA2016-04-06 00:00:00.000000@'G @'G @&G@'@(yfinance2025-11-15 15:45:41.010786t AA2016-04-05 00:00:00.000000@'L@'W @@&@'@`yfinance2025-11-15 15:45:41.010785m AA2016-04-04 00:00:00.000000@'f` @'8Q@'ff`X@qg@yfinance2025-11-15 15:45:41.010783t AA2016-04-01 00:00:00.000000@' @(\ @'@'Ǯ @yfinance2025-11-15 15:45:41.010781t AA2016-03-31 00:00:00.000000@(L@(L@'Ǯ @' @6@yfinance2025-11-15 15:45:41.010779t AA2016-03-30 00:00:00.000000@((@(p@(@(.@d@yfinance2025-11-15 15:45:41.010778t AA2016-03-29 00:00:00.000000@(=@(=@'@@(.,@d@yfinance2025-11-15 15:45:41.010776t AA2016-03-24 00:00:00.000000@'@(z@'f`@(8Qh@p`yfinance2025-11-15 15:45:41.010774t AA2016-03-23 00:00:00.000000@'@(.@'@'9@oyfinance2025-11-15 15:45:41.010772t AA2016-03-22 00:00:00.000000@'@'`@&p@&@YYyfinance2025-11-15 15:45:41.010770t AA2016-03-21 00:00:00.000000@& @'aG@&Q@' = j@ayfinance2025-11-15 15:45:41.010769t AA2016-03-18 00:00:00.000000@'8Q@'W @@&G@&G#2@Ϙyfinance2025-11-15 15:45:41.010767t AA2016-03-17 00:00:00.000000@'@'ff`@&@'33@gz@3+`yfinance2025-11-15 15:45:41.010765t AA2016-03-16 00:00:00.000000@&@'\ @&@&G@Ϙyfinance2025-11-15 15:45:41.010763t AA2016-03-15 00:00:00.000000@&ff`@&)@&\)@&@xwyfinance2025-11-15 15:45:41.010762t AA2016-03-14 00:00:00.000000@&B`@&Q@&=p@&\ V@lyfinance2025-11-15 15:45:41.010760t AA2016-03-11 00:00:00.000000@&#@&@&#@&33@mg@yfinance2025-11-15 15:45:41.010758t AA2016-03-10 00:00:00.000000@&k @&z@@%€@&z@֨yfinance2025-11-15 15:45:41.010756t AA2016-03-09 00:00:00.000000@&k @&\ @% @&L׺@`yfinance2025-11-15 15:45:41.010754t AA2016-03-08 00:00:00.000000@&p@&Ǯ @&ff`@&]@yfinance2025-11-15 15:45:41.010753t AA2016-03-07 00:00:00.000000@&3@@& @@&ff`@&z@@S yfinance2025-11-15 15:45:41.010751t AA2016-03-04 00:00:00.000000@&`@&f`@&u€@&o@_yfinance2025-11-15 15:45:41.010749t AA2016-03-03 00:00:00.000000@&L@&@&L@&`p,@A yfinance2025-11-15 15:45:41.010747t AA2016-03-02 00:00:00.000000@&@&`@&z@&L@`yfinance2025-11-15 15:45:41.010746t AA2016-03-01 00:00:00.000000@&z@@&)@&ff`@&ff`A2@:;@yfinance2025-11-15 15:45:41.010744t AA2016-02-29 00:00:00.000000@&@&@&@&@YYyfinance2025-11-15 15:45:41.010742t AA2016-02-26 00:00:00.000000@&@&ff`@&\ @&L@`yfinance2025-11-15 15:45:41.010740 !' 7 G W g w/?O_ot AA2016-02-25 00:00:00.000000@&@&ff`@%G@&w@yfinance2025-11-15 15:45:41.010739t AA2016-02-24 00:00:00.000000@%@&#@%@&\ M@o@yfinance2025-11-15 15:45:41.010737t AA2016-02-23 00:00:00.000000@&`@&=p@%@%@4@S@yfinance2025-11-15 15:45:41.010735m AA2016-02-22 00:00:00.000000 @&ff`@%@&W @.@' yfinance2025-11-15 15:45:41.010733t AA2016-02-19 00:00:00.000000@&L@&\)@%3@@%@yfinance2025-11-15 15:45:41.010731t AA2016-02-18 00:00:00.000000@'L@'L@&u€@&z)G@r>@yfinance2025-11-15 15:45:41.010729t AA2016-02-17 00:00:00.000000@&`@&@@&\ @& @@%yfinance2025-11-15 15:45:41.010728t~ AA2016-02-16 00:00:00.000000@&€@'\ @&L@&`Ru@~`yfinance2025-11-15 15:45:41.010726t} AA2016-02-15 00:00:00.000000@&3@@'@&\ @& @I@%yfinance2025-11-15 15:45:41.010724t| AA2016-02-12 00:00:00.000000@&33@@&\ @%z@@&LC@`yfinance2025-11-15 15:45:41.010722t{ AA2016-02-11 00:00:00.000000@%@&L@%(@%\ l@4@yfinance2025-11-15 15:45:41.010721tz AA2016-02-10 00:00:00.000000@%W @@&#@%L@%`@syfinance2025-11-15 15:45:41.010719ty AA2016-02-09 00:00:00.000000@%aG@%@%@%QW:@+yfinance2025-11-15 15:45:41.010717tx AA2016-02-08 00:00:00.000000@&@&)@%k @%$x@"-yfinance2025-11-15 15:45:41.010715tw AA2016-02-05 00:00:00.000000@&@&@@&@&@`yfinance2025-11-15 15:45:41.010714tv AA2016-02-04 00:00:00.000000@&Q@'B`@&ff`@&ws@YYyfinance2025-11-15 15:45:41.010712tu AA2016-02-03 00:00:00.000000@&@&)@&Q@&zq@r>@yfinance2025-11-15 15:45:41.010710tt AA2016-02-02 00:00:00.000000@'G @'G @&aG@&@`yfinance2025-11-15 15:45:41.010708ts AA2016-02-01 00:00:00.000000@'@'8Q@&@'\ N@yfinance2025-11-15 15:45:41.010706tr AA2016-01-29 00:00:00.000000@' =@'p@&f`@'@`yfinance2025-11-15 15:45:41.010705tq AA2016-01-28 00:00:00.000000@'@'`@&3@@' =t@ayfinance2025-11-15 15:45:41.010703tp AA2016-01-27 00:00:00.000000@'@'B`@&@'\ @yfinance2025-11-15 15:45:41.010701to AA2016-01-26 00:00:00.000000@'`@'W @@&3@@'W @ @^yfinance2025-11-15 15:45:41.010699tn AA2016-01-25 00:00:00.000000@'`@'`@& @'G |@L@yfinance2025-11-15 15:45:41.010698tm AA2016-01-22 00:00:00.000000@' =@'L@&3@@&@Dyfinance2025-11-15 15:45:41.010696tl AA2016-01-21 00:00:00.000000@&#@&p@%€@&Q@YYyfinance2025-11-15 15:45:41.010694tk AA2016-01-20 00:00:00.000000@&@'@&@&8Q&@8`yfinance2025-11-15 15:45:41.010693tj AA2016-01-19 00:00:00.000000@&G@'33@@&\)@'zA@ Ԁyfinance2025-11-15 15:45:41.010691ti AA2016-01-18 00:00:00.000000@'(@'\)@&@&=@eyfinance2025-11-15 15:45:41.010689th AA2016-01-15 00:00:00.000000@'p@'p@' =@'G Q@L@yfinance2025-11-15 15:45:41.010687tg AA2016-01-14 00:00:00.000000@'@'@@' =@' @@yfinance2025-11-15 15:45:41.010686tf AA2016-01-13 00:00:00.000000@(.@(L@'`@'`r@m yfinance2025-11-15 15:45:41.010684me AA2016-01-12 00:00:00.000000@' @'@')@yfinance2025-11-15 15:45:41.010682 ! 0 N e u B`p(8tM AA2025-07-02 00:00:00.000000@2@3n@2ٙ@3Tz @3Tzyfinance2025-11-15 15:45:41.014879tL AA2025-07-01 00:00:00.000000@2z@2z@2@2@2yfinance2025-11-15 15:45:41.014877tK AA2025-06-30 00:00:00.000000@23@@2@2xQ@2\ ߚ@2\ yfinance2025-11-15 15:45:41.014876tJ AA2025-06-27 00:00:00.000000@2G@2@2 @23@@23@yfinance2025-11-15 15:45:41.014874tI AA2025-06-26 00:00:00.000000@2)@2G@2@2.@2yfinance2025-11-15 15:45:41.014872tH AA2025-06-25 00:00:00.000000@2)@2@2`@2`^@2`yfinance2025-11-15 15:45:41.014871tG AA2025-06-24 00:00:00.000000@2\ @2z@2@2] @2yfinance2025-11-15 15:45:41.014869tF AA2025-06-23 00:00:00.000000@2\ @2@2E@2)r@2)yfinance2025-11-15 15:45:41.014867tE AA2025-06-20 00:00:00.000000@2@2Ǯ @2z@@2G @2Gyfinance2025-11-15 15:45:41.014866tD AA2025-06-19 00:00:00.000000@2@2@2h@2 @;i@2 @yfinance2025-11-15 15:45:41.014864tC AA2025-06-18 00:00:00.000000@2z@2z@2z@2V@2yfinance2025-11-15 15:45:41.014862tB AA2025-06-17 00:00:00.000000@3`@3`@2@2z@2zyfinance2025-11-15 15:45:41.014860tA AA2025-06-16 00:00:00.000000@3@3B`@2z@3`b@3`yfinance2025-11-15 15:45:41.014859f@ AA2025-06-13 00:00:00.000000@2p@3`@2޸`'yfinance2025-11-15 15:45:41.014857m? AA2025-06-12 00:00:00.000000@3.@2f`@3.@3.yfinance2025-11-15 15:45:41.014855f> AA2025-06-11 00:00:00.000000@2f`@3 @23@yfinance2025-11-15 15:45:41.014854t= AA2025-06-10 00:00:00.000000@23@@2)@2@2)N@2)yfinance2025-11-15 15:45:41.014852t< AA2025-06-09 00:00:00.000000@2p@2@2)@23@.*@23@yfinance2025-11-15 15:45:41.014850t; AA2025-06-06 00:00:00.000000@2@2ٙ@2@23@ @23@yfinance2025-11-15 15:45:41.014848t: AA2025-06-05 00:00:00.000000@2@2@2c@2x@2yfinance2025-11-15 15:45:41.014846t9 AA2025-06-04 00:00:00.000000@2@2Ǯ @2@2Ǯ ؃@2Ǯ yfinance2025-11-15 15:45:41.014845t8 AA2025-06-03 00:00:00.000000@2ff`@2@2ff`@2&@2yfinance2025-11-15 15:45:41.014843t7 AA2025-06-02 00:00:00.000000@2@2f`@2Q@2zM@2zyfinance2025-11-15 15:45:41.014841m6 AA2025-05-30 00:00:00.000000@2^`@2W @@2 @2yfinance2025-11-15 15:45:41.014840t5 AA2025-05-29 00:00:00.000000@2z@2L@1p@2B`@2B`yfinance2025-11-15 15:45:41.014838f4 AA2025-05-28 00:00:00.000000@1ٙ@2#@1ٙUnyfinance2025-11-15 15:45:41.014836t3 AA2025-05-27 00:00:00.000000@1Q@2`@1@1@1yfinance2025-11-15 15:45:41.014834t2 AA2025-05-26 00:00:00.000000@1@2 @@1 @1ٙ? @1ٙyfinance2025-11-15 15:45:41.014833t1 AA2025-05-23 00:00:00.000000@1@1)@1ff`@1) b@1)yfinance2025-11-15 15:45:41.014831t0 AA2025-05-22 00:00:00.000000@1c@1`@1E@1 @1 yfinance2025-11-15 15:45:41.014829t/ AA2025-05-21 00:00:00.000000@1Q@1޸`@1@@1c\@1cyfinance2025-11-15 15:45:41.014828t. AA2025-05-20 00:00:00.000000@0޸`@20@0޸`@2`9@2`yfinance2025-11-15 15:45:41.014826t- AA2025-05-19 00:00:00.000000@1!G@1.@0Q@0pC@0pyfinance2025-11-15 15:45:41.014824 ! 0 @ P ` p/?O_otn AA2025-08-19 00:00:00.000000@3@3 @@3s3@@3pa@3pyfinance2025-11-15 15:45:41.014935tm AA2025-08-18 00:00:00.000000@3@3@3 @@3u€uy@3u€yfinance2025-11-15 15:45:41.014933tl AA2025-08-14 00:00:00.000000@2 @3!G@2 @2p@2pyfinance2025-11-15 15:45:41.014932tk AA2025-08-13 00:00:00.000000@2p@3@2޸`@2GM@2Gyfinance2025-11-15 15:45:41.014930tj AA2025-08-12 00:00:00.000000@2=@2@@2=@2))@2)yfinance2025-11-15 15:45:41.014928ti AA2025-08-11 00:00:00.000000@38Q@38Q@2f`@2=l@2=yfinance2025-11-15 15:45:41.014927th AA2025-08-08 00:00:00.000000@3#@3c@3 @@3 @@3 @yfinance2025-11-15 15:45:41.014925tg AA2025-08-07 00:00:00.000000@3ff`@3ff`@3\ @3`@3`yfinance2025-11-15 15:45:41.014923tf AA2025-08-06 00:00:00.000000@3+ @3k @3+ @3^`ܮ@3^`yfinance2025-11-15 15:45:41.014921te AA2025-08-05 00:00:00.000000@3ff`@3n@3@@3n@3nyfinance2025-11-15 15:45:41.014920td AA2025-08-04 00:00:00.000000@3)@3p@3)@3=p@3=pyfinance2025-11-15 15:45:41.014918tc AA2025-08-01 00:00:00.000000@2f`@3`@2p@333@ @333@yfinance2025-11-15 15:45:41.014916mb AA2025-07-31 00:00:00.000000@3@2`@2@@2@yfinance2025-11-15 15:45:41.014914ta AA2025-07-30 00:00:00.000000@3@3B`@23@@2p(@2pyfinance2025-11-15 15:45:41.014913t` AA2025-07-29 00:00:00.000000@3.@3J=@2Q@3z@3yfinance2025-11-15 15:45:41.014911t_ AA2025-07-28 00:00:00.000000@3Y@3}p@3z@3.q@3.yfinance2025-11-15 15:45:41.014909t^ AA2025-07-25 00:00:00.000000@3+ @3ff`@3@3ff`#@3ff`yfinance2025-11-15 15:45:41.014908t] AA2025-07-24 00:00:00.000000@3&f`@3.@2f`@3.|5@3.yfinance2025-11-15 15:45:41.014906t\ AA2025-07-23 00:00:00.000000@3p@3s3@@3@3G8@3yfinance2025-11-15 15:45:41.014904t[ AA2025-07-22 00:00:00.000000@2=@3u€@2f`@3u€@3u€yfinance2025-11-15 15:45:41.014903tZ AA2025-07-21 00:00:00.000000@2Q@2G@2Q@2).@2)yfinance2025-11-15 15:45:41.014901tY AA2025-07-18 00:00:00.000000@2@2f`@2}p@2€@2€yfinance2025-11-15 15:45:41.014899tX AA2025-07-17 00:00:00.000000@2@2@2n@2n]@2nyfinance2025-11-15 15:45:41.014898tW AA2025-07-16 00:00:00.000000@2W @@2f`@2Q@2 @2yfinance2025-11-15 15:45:41.014896tV AA2025-07-15 00:00:00.000000@2aG@2)@2L@2c(@2cyfinance2025-11-15 15:45:41.014894tU AA2025-07-14 00:00:00.000000@2G @2ff`@2:@@2:@m@2:@yfinance2025-11-15 15:45:41.014893tT AA2025-07-11 00:00:00.000000@2z@2z@2L@2k b@2k yfinance2025-11-15 15:45:41.014891tS AA2025-07-10 00:00:00.000000@2n@2`@2h@2s3@@2s3@yfinance2025-11-15 15:45:41.014889tR AA2025-07-09 00:00:00.000000@2Y@2}p@2B`@2nE@?yfinance2025-11-15 15:45:41.010681tc AA2016-01-08 00:00:00.000000@'\)@'aG@& @'5@(yfinance2025-11-15 15:45:41.010679tb AA2016-01-07 00:00:00.000000@'ff`@'ff`@&@'.Ӽ@,`yfinance2025-11-15 15:45:41.010677ta AA2016-01-06 00:00:00.000000@(\ @(\ @'@'z%@`yfinance2025-11-15 15:45:41.010676t` AA2016-01-05 00:00:00.000000@(@( @@(Q@(z@@xyfinance2025-11-15 15:45:41.010674t_ AA2016-01-04 00:00:00.000000@(`@(f`@(u€@(,@A`yfinance2025-11-15 15:45:41.010672q^ AA2015-12-31 00:00:00.000000@(@(@(@(@P`yfinance2025-11-15 15:45:41.010671t] AA2015-12-30 00:00:00.000000@(f`@)`@(@(D@P`yfinance2025-11-15 15:45:41.010669t\ AA2015-12-29 00:00:00.000000@) =@)L@(3@@(f`+@D(yfinance2025-11-15 15:45:41.010667t[ AA2015-12-28 00:00:00.000000@(@)#@(p@)-@dyfinance2025-11-15 15:45:41.010665tZ AA2015-12-23 00:00:00.000000@(`@(f`@(@(@+D@yfinance2025-11-15 15:45:41.010664tY AA2015-12-22 00:00:00.000000@(ff`@(G@((@(@`yfinance2025-11-15 15:45:41.010662tX AA2015-12-21 00:00:00.000000@(Q@(3@@(=p@(u€B@>yfinance2025-11-15 15:45:41.010660tW AA2015-12-18 00:00:00.000000@(33@@(@' @(z@yfinance2025-11-15 15:45:41.010659tV AA2015-12-17 00:00:00.000000@(@(@'@(B`6c@}yfinance2025-11-15 15:45:41.010657tU AA2015-12-16 00:00:00.000000@)z@@)@(@(_`@% @yfinance2025-11-15 15:45:41.010655tT AA2015-12-15 00:00:00.000000@(33@@)`@(33@@)@yfinance2025-11-15 15:45:41.010654tS AA2015-12-14 00:00:00.000000@(G@(G@(@(v@K9`yfinance2025-11-15 15:45:41.010652tR AA2015-12-11 00:00:00.000000@(@)\ @(z@@(@yfinance2025-11-15 15:45:41.010650tQ AA2015-12-10 00:00:00.000000@(`@)@(@(*O@P`yfinance2025-11-15 15:45:41.010648tP AA2015-12-09 00:00:00.000000@(u€@(@@(=p@(`@% @yfinance2025-11-15 15:45:41.010647tO AA2015-12-08 00:00:00.000000@(@( @(=p@(`@yfinance2025-11-15 15:45:41.010645tN AA2015-12-07 00:00:00.000000@)`@).@(@(@% @yfinance2025-11-15 15:45:41.010643tM AA2015-12-04 00:00:00.000000@()@).@(@).ɲ@Iyfinance2025-11-15 15:45:41.010642tL AA2015-12-03 00:00:00.000000@)L@)3@@)@)\)@Lyfinance2025-11-15 15:45:41.010640tK AA2015-12-02 00:00:00.000000@(33@@)z@@(33@@)k @ yfinance2025-11-15 15:45:41.010638tJ AA2015-12-01 00:00:00.000000@'G@(ff`@'Q@(G 2@<@yfinance2025-11-15 15:45:41.010636tI AA2015-11-30 00:00:00.000000@'@(z@'@'@Oyfinance2025-11-15 15:45:41.010635mH AA2015-11-27 00:00:00.000000@(@(G @' Uq@,@yfinance2025-11-15 15:45:41.010633tG AA2015-11-26 00:00:00.000000@(Ǯ @(Ǯ @(.@(.@d@yfinance2025-11-15 15:45:41.010631tF AA2015-11-25 00:00:00.000000@(8Q@(@(@(p@_yfinance2025-11-15 15:45:41.010630tE AA2015-11-24 00:00:00.000000@(`@(k @'@(h@K9`yfinance2025-11-15 15:45:41.010628tD AA2015-11-23 00:00:00.000000@(`@(`@'@(.OO@d@yfinance2025-11-15 15:45:41.010626 dr-oNnM, fE$^= C  } \ ; 4 u T 3  m L + eD#]~<vU |[:tS2 l K * "wV5-| A2025-07-25 00:00:00.000000 A2025-07-22 00:00:00.000000&- A2025-07-22 00:00:00.000000_ A2025-07-22 00:00:00.000000 A2025-07-25 00:00:00.000000 A2025-07-25 00:00:00.000000* A2025-07-25 00:00:00.000000\ A2025-07-25 00:00:00.000000N A2025-07-25 00:00:00.000000Ҁ A2025-07-25 00:00:00.000000Dz A2025-07-25 00:00:00.000000 A2025-07-22 00:00:00.000000 A2025-07-25 00:00:00.000000G A2025-07-22 00:00:00.000000 A2025-07-22 00:00:00.000000I A2025-07-22 00:00:00.000000{ A2025-07-22 00:00:00.000000 A2025-07-22 00:00:00.000000 A2025-07-22 00:00:00.0000005 A2025-07-22 00:00:00.000000g A2025-07-22 00:00:00.000000ԙ A2025-07-22 00:00:00.000000 A2025-07-22 00:00:00.000000 A2025-07-22 00:00:00.000000 A2025-07-22 00:00:00.000000 A2025-07-22 00:00:00.000000 A2025-07-22 00:00:00.000000; A2025-07-22 00:00:00.000000m A2025-07-22 00:00:00.000000~ A2025-07-22 00:00:00.000000s A2025-07-22 00:00:00.000000o A2025-07-22 00:00:00.000000e) A2025-07-22 00:00:00.000000Z[ A2025-07-22 00:00:00.000000O A2025-07-22 00:00:00.000000F A2025-07-22 00:00:00.000000; A2025-07-22 00:00:00.0000000 A2025-07-23 00:00:00.000000&. A2025-07-23 00:00:00.000000` A2025-07-23 00:00:00.000000 A2025-07-24 00:00:00.000000 A2025-07-24 00:00:00.000000 A2025-07-24 00:00:00.000000) A2025-07-24 00:00:00.000000[ A2025-07-24 00:00:00.000000M A2025-07-24 00:00:00.000000 A2025-07-24 00:00:00.000000DZ A2025-07-24 00:00:00.000000 A2025-07-23 00:00:00.000000 A2025-07-24 00:00:00.000000F A2025-07-23 00:00:00.000000 A2025-07-23 00:00:00.000000J A2025-07-23 00:00:00.000000| A2025-07-23 00:00:00.000000 A2025-07-23 00:00:00.000000 A2025-07-23 00:00:00.0000006 A2025-07-23 00:00:00.000000h A2025-07-23 00:00:00.000000Ԛ A2025-07-23 00:00:00.000000 A2025-07-23 00:00:00.000000 A2025-07-23 00:00:00.000000 A2025-07-23 00:00:00.000000 A2025-07-23 00:00:00.000000 A2025-07-23 00:00:00.000000< A2025-07-23 00:00:00.000000n A2025-07-23 00:00:00.000000~ A2025-07-23 00:00:00.000000s A2025-07-23 00:00:00.000000o A2025-07-23 00:00:00.000000e* A2025-07-23 00:00:00.000000Z\ A2025-07-23 00:00:00.000000O A2025-07-23 00:00:00.000000F A2025-07-23 00:00:00.000000; A2025-07-23 00:00:00.0000000 A2025-07-24 00:00:00.000000&/ A2025-07-24 00:00:00.000000a A2025-07-24 00:00:00.000000 A2025-07-23 00:00:00.000000 A2025-07-23 00:00:00.000000 A2025-07-23 00:00:00.000000( A2025-07-23 00:00:00.000000Z A2025-07-23 00:00:00.000000L A2025-07-23 00:00:00.000000~ A2025-07-23 00:00:00.000000ǰ A2025-07-23 00:00:00.000000 A2025-07-24 00:00:00.000000 A2025-07-23 00:00:00.000000E!2025-07-23 00:00:00.000000w A2025-07-24 00:00:00.000000 A2025-07-24 00:00:00.000000K A2025-07-24 00:00:00.000000} A2025-07-24 00:00:00.000000 A2025-07-24 00:00:00.000000 A2025-07-24 00:00:00.0000007 A2025-07-24 00:00:00.000000i A2025-07-24 00:00:00.000000ԛ A2025-07-24 00:00:00.000000 A2025-07-24 00:00:00.000000 A2025-07-24 00:00:00.000000 A2025-07-24 00:00:00.000000 A2025-07-24 00:00:00.000000 A2025-07-24 00:00:00.000000= A2025-07-24 00:00:00.000000o A2025-07-24 00:00:00.000000~ A2025-07-24 00:00:00.000000s A2025-07-24 00:00:00.000000o A2025-07-24 00:00:00.000000e+ A2025-07-24 00:00:00.000000Z] A2025-07-24 00:00:00.000000O A2025-07-24 00:00:00.000000F A2025-07-24 00:00:00.000000; A2025-07-24 00:00:00.0000000 A2025-07-25 00:00:00.000000b A2025-07-25 00:00:00.000000 A2025-07-22 00:00:00.000000 ! 0 @ W g w/?O_otC AA2015-11-20 00:00:00.000000@(z@(z@'f`@(=pr@vyfinance2025-11-15 15:45:41.010624tB AA2015-11-19 00:00:00.000000@(Ǯ @(Ǯ @(G @(G @<@yfinance2025-11-15 15:45:41.010623tA AA2015-11-18 00:00:00.000000@(W @@(@(`@(u€@>yfinance2025-11-15 15:45:41.010621t@ AA2015-11-17 00:00:00.000000@'Q@(k @'Q@(33@Y@jW@yfinance2025-11-15 15:45:41.010619t? AA2015-11-16 00:00:00.000000@'@(#@'p@'h@@yfinance2025-11-15 15:45:41.010618t> AA2015-11-13 00:00:00.000000@(W @@(W @@'€@(B`@}yfinance2025-11-15 15:45:41.010616t= AA2015-11-12 00:00:00.000000@(33@@(Q@'@(8Q@p`yfinance2025-11-15 15:45:41.010614t< AA2015-11-11 00:00:00.000000@(@( @(33@@(B`@}yfinance2025-11-15 15:45:41.010613t; AA2015-11-10 00:00:00.000000@(k @(p@(L@(@yfinance2025-11-15 15:45:41.010611t: AA2015-11-09 00:00:00.000000@(3@@)@(k @(\ }@\yfinance2025-11-15 15:45:41.010609t9 AA2015-11-06 00:00:00.000000@(G@)@(@(3@K@@yfinance2025-11-15 15:45:41.010607t8 AA2015-11-05 00:00:00.000000@)33@@)B`@(@)z@|,yfinance2025-11-15 15:45:41.010606t7 AA2015-11-04 00:00:00.000000@)p@)@) =@)=p?@@yfinance2025-11-15 15:45:41.010604t6 AA2015-11-03 00:00:00.000000@)z@@)3@@)W @@)aGw@مyfinance2025-11-15 15:45:41.010602t5 AA2015-11-02 00:00:00.000000@)\ @)G@)@)B@yfinance2025-11-15 15:45:41.010601t4 AA2015-10-30 00:00:00.000000@)@) @@)@)ɑ@bpyfinance2025-11-15 15:45:41.010599t3 AA2015-10-29 00:00:00.000000@) @@)G@)k @)@0yfinance2025-11-15 15:45:41.010597t2 AA2015-10-28 00:00:00.000000@)=p@)€@)33@@)U@\7yfinance2025-11-15 15:45:41.010596t1 AA2015-10-27 00:00:00.000000@)@)=p@( @@)33@0@ yfinance2025-11-15 15:45:41.010594t0 AA2015-10-26 00:00:00.000000@)z@)=p@(@)`h@@yfinance2025-11-15 15:45:41.010592t/ AA2015-10-23 00:00:00.000000@)@)Q@)@)\  @u`yfinance2025-11-15 15:45:41.010591t. AA2015-10-22 00:00:00.000000@)@)@)(@)p@1yfinance2025-11-15 15:45:41.010589t- AA2015-10-21 00:00:00.000000@)@)@@)L@)g@yfinance2025-11-15 15:45:41.010587m, AA2015-10-20 00:00:00.000000@)3@ @)`@)G@uyfinance2025-11-15 15:45:41.010585t+ AA2015-10-19 00:00:00.000000@)Ǯ @)@@)=@)@bpyfinance2025-11-15 15:45:41.010584t* AA2015-10-16 00:00:00.000000@)@*@)\ @)̭@6ߠyfinance2025-11-15 15:45:41.010582t) AA2015-10-15 00:00:00.000000@)L@)@( @)u€@j`yfinance2025-11-15 15:45:41.010580t( AA2015-10-14 00:00:00.000000@)33@@)L@(3@@).@Iyfinance2025-11-15 15:45:41.010579t' AA2015-10-13 00:00:00.000000@)\ @*\ @)33@@)8QIM@@yfinance2025-11-15 15:45:41.010577t& AA2015-10-12 00:00:00.000000@)@*`@)aG@* =@`yfinance2025-11-15 15:45:41.010575t% AA2015-10-09 00:00:00.000000@*G @*G @)`@) @*m yfinance2025-11-15 15:45:41.010573t$ AA2015-10-08 00:00:00.000000@))@*\)@)@))@nyfinance2025-11-15 15:45:41.010572t# AA2015-10-07 00:00:00.000000@*@*@)Q@)Q6@CQyfinance2025-11-15 15:45:41.010570 ! 0 @ P ` p6FVfvt" AA2015-10-06 00:00:00.000000@)f`@*33@@)@*`P@yfinance2025-11-15 15:45:41.010568t! AA2015-10-05 00:00:00.000000@)aG@) @)`@)T}@0yfinance2025-11-15 15:45:41.010567t AA2015-10-02 00:00:00.000000@)\ @)@(f`@)@cFyfinance2025-11-15 15:45:41.010565t AA2015-10-01 00:00:00.000000@)z@)@@(G@(@/[@] yfinance2025-11-15 15:45:41.010563t AA2015-09-30 00:00:00.000000@(f`@).@(`@)/@cFyfinance2025-11-15 15:45:41.010561t AA2015-09-29 00:00:00.000000@(`@)@(aG@(L@yfinance2025-11-15 15:45:41.010560t AA2015-09-28 00:00:00.000000@)ff`@)p@( @@(€?@V`yfinance2025-11-15 15:45:41.010558t AA2015-09-25 00:00:00.000000@)@*z@)ff`@)k @ yfinance2025-11-15 15:45:41.010556t AA2015-09-24 00:00:00.000000@)G@*\)@)z@@)8@yfinance2025-11-15 15:45:41.010555t AA2015-09-23 00:00:00.000000@)@)@@)u€@)p|@I@yfinance2025-11-15 15:45:41.010553t AA2015-09-22 00:00:00.000000@*33@@*`@)ff`@)z =c@yfinance2025-11-15 15:45:41.010551t AA2015-09-21 00:00:00.000000@)ff`@*z@)ff`@*QI@yfinance2025-11-15 15:45:41.010550t AA2015-09-18 00:00:00.000000@*`@*#@)\)@)p_@I@yfinance2025-11-15 15:45:41.010548f AA2015-09-17 00:00:00.000000@)p @) 1@ryfinance2025-11-15 15:45:41.010546t AA2015-09-16 00:00:00.000000@)G@) @)@)\ @yfinance2025-11-15 15:45:41.010544t AA2015-09-15 00:00:00.000000@)@)f`@)L@) @`@h yfinance2025-11-15 15:45:41.010543t AA2015-09-14 00:00:00.000000@)@)@)B`@)3@"~@= yfinance2025-11-15 15:45:41.010541t AA2015-09-11 00:00:00.000000@)k @)@)33@@)E@yfinance2025-11-15 15:45:41.010539t AA2015-09-10 00:00:00.000000@)ff`@)@)W @@)z@|!@yfinance2025-11-15 15:45:41.010538t AA2015-09-09 00:00:00.000000@)@)@)@)zb@yfinance2025-11-15 15:45:41.010536t AA2015-09-08 00:00:00.000000@)Q@)@)(@)\  @yfinance2025-11-15 15:45:41.010534t AA2015-09-07 00:00:00.000000@)u€@)@)#@)QVa@ yfinance2025-11-15 15:45:41.010533t AA2015-09-04 00:00:00.000000@)@)u€@(f`@)p7@1yfinance2025-11-15 15:45:41.010531t AA2015-09-03 00:00:00.000000@)=@)\ @(f`@)L߱@yfinance2025-11-15 15:45:41.010529t AA2015-09-02 00:00:00.000000@( @@)z@@(3@@)=pʨ@@yfinance2025-11-15 15:45:41.010527t AA2015-09-01 00:00:00.000000@)p@)`@(@)=@cFyfinance2025-11-15 15:45:41.010526t AA2015-08-31 00:00:00.000000@)@)p@)#@)u€@j`yfinance2025-11-15 15:45:41.010524t AA2015-08-28 00:00:00.000000@)@))@)B`@)z@@yfinance2025-11-15 15:45:41.010522t AA2015-08-27 00:00:00.000000@(G@)=@()@)ff`N@߾yfinance2025-11-15 15:45:41.010521t AA2015-08-26 00:00:00.000000@(@)z@(33@@(p@_yfinance2025-11-15 15:45:41.010519t AA2015-08-25 00:00:00.000000@(@()@(@(@zyfinance2025-11-15 15:45:41.010517t AA2015-08-24 00:00:00.000000@(8Q@(@&3@@( = @8`yfinance2025-11-15 15:45:41.010516t AA2015-08-21 00:00:00.000000@)@)@( @@(4@P`yfinance2025-11-15 15:45:41.010514 ! 0 @ P ` p(8HXhxt0 AA2015-01-06 00:00:00.000000@:^`@:`@:~@::f@8"@yfinance2025-11-15 15:45:43.463144t/ AA2015-01-05 00:00:00.000000@;}@;@:JL@@:jM@8Oyfinance2025-11-15 15:45:43.463142t. AA2015-01-02 00:00:00.000000@;ڷ@<z @;YJ @;gv@97yfinance2025-11-15 15:45:43.463137t- AA2025-11-14 00:00:00.000000@6(@6aG@5@5k @5k yfinance2025-11-15 15:45:41.015042t, AA2025-11-13 00:00:00.000000@6Ǯ @6@633@@633@@633@yfinance2025-11-15 15:45:41.015040t+ AA2025-11-12 00:00:00.000000@6@6€@6k @6@6yfinance2025-11-15 15:45:41.015038t* AA2025-11-11 00:00:00.000000@6z@@6=@6L@6\)x@6\)yfinance2025-11-15 15:45:41.015037t) AA2025-11-10 00:00:00.000000@6@63@@6ff`@6ff`@6ff`yfinance2025-11-15 15:45:41.015035t( AA2025-11-07 00:00:00.000000@6=@63@@6L@6p3@6pyfinance2025-11-15 15:45:41.015033t' AA2025-11-06 00:00:00.000000@6 @@6 @@6\ @6\ @6\ yfinance2025-11-15 15:45:41.015032t& AA2025-11-05 00:00:00.000000@6f`@6@6@6`@6`yfinance2025-11-15 15:45:41.015030t% AA2025-11-04 00:00:00.000000@6W @@6@68Q@66@6yfinance2025-11-15 15:45:41.015028t$ AA2025-11-03 00:00:00.000000@6@6@6p@6p=@6pyfinance2025-11-15 15:45:41.015026t# AA2025-10-31 00:00:00.000000@6ff`@6@6=p@6\)W@6\)yfinance2025-11-15 15:45:41.015025t" AA2025-10-30 00:00:00.000000@6@6`@6aG@6zƥ@6zyfinance2025-11-15 15:45:41.015023t! AA2025-10-29 00:00:00.000000@6Q@6`@6.@6`t@6`yfinance2025-11-15 15:45:41.015021t AA2025-10-28 00:00:00.000000@6aG@6@6G @6aG@6aGyfinance2025-11-15 15:45:41.015020t AA2025-10-27 00:00:00.000000@6z@6@6\)@6aGJ@6aGyfinance2025-11-15 15:45:41.015018t AA2025-10-24 00:00:00.000000@6€@6€@6W @@6q@6yfinance2025-11-15 15:45:41.015016t AA2025-10-23 00:00:00.000000@6@6 @6\ @6Gl@6Gyfinance2025-11-15 15:45:41.015015t AA2025-10-22 00:00:00.000000@6@6@@6@6H@6yfinance2025-11-15 15:45:41.015013t AA2025-10-21 00:00:00.000000@63@@6`@6z@@6w@6yfinance2025-11-15 15:45:41.015011t AA2025-10-20 00:00:00.000000@6p@6@6k @6@6yfinance2025-11-15 15:45:41.015010t AA2025-10-17 00:00:00.000000@6ff`@6@6#@6z@S@6z@yfinance2025-11-15 15:45:41.015008t AA2025-10-16 00:00:00.000000@6G @6\ @6G @6z@ +@6z@yfinance2025-11-15 15:45:41.015006t AA2025-10-15 00:00:00.000000@6=p@6z@@68Q@6k  @6k yfinance2025-11-15 15:45:41.015005t AA2025-10-14 00:00:00.000000@6@6@6@6#c@6#yfinance2025-11-15 15:45:41.015003t AA2025-10-13 00:00:00.000000@6u€@6`@6L@6@6yfinance2025-11-15 15:45:41.015001t AA2025-10-10 00:00:00.000000@6p@6`@6k @6k y@6k yfinance2025-11-15 15:45:41.014999t AA2025-10-09 00:00:00.000000@6@6€@6\ @6R@6yfinance2025-11-15 15:45:41.014998t AA2025-10-08 00:00:00.000000@6ff`@6@6G @6 @6yfinance2025-11-15 15:45:41.014996t AA2025-10-07 00:00:00.000000@6W @@6p@6#@6ff`@6ff`yfinance2025-11-15 15:45:41.014994t AA2025-10-06 00:00:00.000000@5@@6W @@5 @@6QRI@6Qyfinance2025-11-15 15:45:41.014993 ! 0 @ P ` p'Ecz0tn AA'2023-06-19 00:00:00.000000@#L@#z@@#8Q@#KƠ:e@ 1yfinance2025-11-15 15:46:22.120933mm AA'2023-06-16 00:00:00.000000@$@$8Q @$(fB@ ؜yfinance2025-11-15 15:46:22.120931tl AA'2023-06-15 00:00:00.000000@$`@$(@#Z @$!G:i@ 1yfinance2025-11-15 15:46:22.120929mk AA'2023-06-14 00:00:00.000000 @$33@@#@$02 G@ yfinance2025-11-15 15:46:22.120928tj AA'2023-06-13 00:00:00.000000@$`@$&f`@#x@$ =&@ @yfinance2025-11-15 15:46:22.120926ti AA'2023-06-12 00:00:00.000000@#f`@$@#@#@%@  yfinance2025-11-15 15:46:22.120924th AA'2023-06-09 00:00:00.000000@#@#@@# @# $]@ Pyfinance2025-11-15 15:46:22.120923mg AA'2023-06-08 00:00:00.000000 @$.@#x@#@*@ yfinance2025-11-15 15:46:22.120921ff AA'2023-06-07 00:00:00.000000@#€ @#d` @ byfinance2025-11-15 15:46:22.120919te AA'2023-06-06 00:00:00.000000@#"@#`@#|@#Mp@ yfinance2025-11-15 15:46:22.120918td AA'2023-06-05 00:00:00.000000@$`@$!G@#^@@#@"@ +yfinance2025-11-15 15:46:22.120916fc AA'2023-06-02 00:00:00.000000@#@ @#\ 4/V@ byfinance2025-11-15 15:46:22.120914tb AA'2023-06-01 00:00:00.000000@#r @#@#?|@#)m@ O yfinance2025-11-15 15:46:22.120913ua AA'2023-05-31 00:00:00.000000@#}@#O@#X`@#dZ "E@ 4Ryfinance2025-11-15 15:46:22.120911t` AA'2023-05-30 00:00:00.000000@#@#Q@#v@#=J@ S@yfinance2025-11-15 15:46:22.120909t_ AA'2023-05-29 00:00:00.000000@#3@@#@#w@#=ޒ@ S@yfinance2025-11-15 15:46:22.120907t^ AA'2023-05-26 00:00:00.000000@#p@#@#,@@#@!+@ _ yfinance2025-11-15 15:46:22.120906t] AA'2023-05-25 00:00:00.000000@#]/ @#z@@#+@#[".j@ ,yfinance2025-11-15 15:46:22.120904t\ AA'2023-05-24 00:00:00.000000@#@#@#@ @#F6N@ yfinance2025-11-15 15:46:22.120902t[ AA'2023-05-23 00:00:00.000000@# @@#@@#š@#@ u yfinance2025-11-15 15:46:22.120901tZ AA'2023-05-22 00:00:00.000000@#b@@$@#b@@#)2@ oyfinance2025-11-15 15:46:22.120899tY AA'2023-05-19 00:00:00.000000@#l@@#E@#V @#h,@ Yyfinance2025-11-15 15:46:22.120897tX AA'2023-05-18 00:00:00.000000@#r @#`@#O@@#O@#5@ #5yfinance2025-11-15 15:46:22.120895tW AA'2023-05-17 00:00:00.000000@#=p@#m`@#5?@#`A@ 0 yfinance2025-11-15 15:46:22.120893tV AA'2023-05-16 00:00:00.000000@#\)@#v@#>v@#B` a@ yfinance2025-11-15 15:46:22.120892tU AA'2023-05-15 00:00:00.000000@#(@#aG@# C@#aG&Q@ 1 yfinance2025-11-15 15:46:22.120890tT AA'2023-05-12 00:00:00.000000@#!@#Y@#`@#5?٥@ yfinance2025-11-15 15:46:22.120888tS AA'2023-05-11 00:00:00.000000@#J@#\)@"@# @22@Zyfinance2025-11-15 15:46:22.120887tR AA'2023-05-10 00:00:00.000000@#33@@#t`@#'@#>v=w@ yfinance2025-11-15 15:46:22.120885tQ AA'2023-05-09 00:00:00.000000@#@#)@"@#)/X@ `yfinance2025-11-15 15:46:22.120883tP AA'2023-05-08 00:00:00.000000@"@#1&@"@@# C @yfinance2025-11-15 15:46:22.120881tO AA'2023-05-05 00:00:00.000000@"z@@"@@"hr@"@'@e@yfinance2025-11-15 15:46:22.120879tN AA'2023-05-04 00:00:00.000000@"@"`@"6E@"]/ 56@`yfinance2025-11-15 15:46:22.120878 ! > \ l |  $4DTdt t AA2015-08-20 00:00:00.000000@*.@*.@)k @)@yfinance2025-11-15 15:45:41.010512t AA2015-08-19 00:00:00.000000@*L@*`@*#@*B`z@Z`yfinance2025-11-15 15:45:41.010510t AA2015-08-18 00:00:00.000000@* @+L@*L@* +@ @yfinance2025-11-15 15:45:41.010509t~ AA2015-08-17 00:00:00.000000@)@*@@)@* @ \] yfinance2025-11-15 15:45:41.010507t} AA2015-08-14 00:00:00.000000@)@*(@)@)@@yfinance2025-11-15 15:45:41.010505t| AA2015-08-13 00:00:00.000000@)=@)@@)@)Ǯ L@Uyfinance2025-11-15 15:45:41.010503t{ AA2015-08-12 00:00:00.000000@)33@@)@(f`@)k @ yfinance2025-11-15 15:45:41.010502tz AA2015-08-11 00:00:00.000000@)L@)@)(@)(W@yfinance2025-11-15 15:45:41.010500ty AA2015-08-10 00:00:00.000000@(3@@)p@(=@)=p ~@@yfinance2025-11-15 15:45:41.010498tx AA2015-08-07 00:00:00.000000@(@(@@(\)@( y@zyfinance2025-11-15 15:45:41.010497tw AA2015-08-06 00:00:00.000000@(W @@(@(=p@(aGLY@Z yfinance2025-11-15 15:45:41.010494tv AA2015-08-05 00:00:00.000000@'p@(ff`@'\ @(Qn8@@yfinance2025-11-15 15:45:41.010493tu AA2015-08-04 00:00:00.000000@'z@'`@'@'@@yfinance2025-11-15 15:45:41.010491tt AA2015-08-03 00:00:00.000000@'@'Q@'W @@'@`yfinance2025-11-15 15:45:41.010489ts AA2015-07-31 00:00:00.000000@'ff`@'3@@'ff`@'\ z@0yfinance2025-11-15 15:45:41.010488tr AA2015-07-30 00:00:00.000000@&=@'@&=@' j"@`yfinance2025-11-15 15:45:41.010486tq AA2015-07-29 00:00:00.000000@&33@@&@&\ @&X@\yfinance2025-11-15 15:45:41.010484tp AA2015-07-28 00:00:00.000000@&`@&ff`@%€@&(A@ yfinance2025-11-15 15:45:41.010482to AA2015-07-27 00:00:00.000000@&=@&=@%f`@%f` @yfinance2025-11-15 15:45:41.010481tn AA2015-07-24 00:00:00.000000@&@& @@&W @@&`2e@~`yfinance2025-11-15 15:45:41.010479tm AA2015-07-23 00:00:00.000000@&@&Ǯ @&p@&3@F@yfinance2025-11-15 15:45:41.010477tl AA2015-07-22 00:00:00.000000@&@&Q@&ff`@&\ }@lyfinance2025-11-15 15:45:41.010475tk AA2015-07-21 00:00:00.000000@&)@&G@&ff`@&=F,@eyfinance2025-11-15 15:45:41.010474tj AA2015-07-20 00:00:00.000000@&@&G@&z@@& @G@%yfinance2025-11-15 15:45:41.010472ti AA2015-07-17 00:00:00.000000@&8Q@&`@&(@&u€@Lyfinance2025-11-15 15:45:41.010470th AA2015-07-16 00:00:00.000000@%€@&(@%@&#zs@T yfinance2025-11-15 15:45:41.010468fg AA2015-07-15 00:00:00.000000 @%=@%rb@Z0`yfinance2025-11-15 15:45:41.010467ff AA2015-07-14 00:00:00.000000@%W @ @%W @ K@Àyfinance2025-11-15 15:45:41.010465te AA2015-07-13 00:00:00.000000@%@%@%\)@% @-@`yfinance2025-11-15 15:45:41.010463td AA2015-07-10 00:00:00.000000@%L@%3@@%.@%[@Z0`yfinance2025-11-15 15:45:41.010462tc AA2015-07-09 00:00:00.000000@$ @@%#@$p@%#@( yfinance2025-11-15 15:45:41.010460tb AA2015-07-08 00:00:00.000000@$\ @$\ @$\ @$k  @yfinance2025-11-15 15:45:41.010458ta AA2015-07-07 00:00:00.000000@$z@$Ǯ @$\ @$Qc2@yfinance2025-11-15 15:45:41.010456 o } \ ; 4 u T 3  m L + eD# N o= d "]<vU |[:tS2 l K * -wV5^~ C nM, fE$025-09-22 A2025-09-19 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000\ A2025-09-19 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000p A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000` A2025-09-22 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-22 00:00:00.000000] A2025-09-23 00:00:00.000000O A2025-09-23 00:00:00.000000F A2025-09-23 00:00:00.000000; A2025-09-23 00:00:00.0000001' A2025-09-23 00:00:00.000000&Y A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000! A2025-09-23 00:00:00.000000S A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000w A2025-09-23 00:00:00.000000ҩ A2025-09-23 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.0000001% A2025-09-19 00:00:00.000000&W A2025-09-19 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000R A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000v A2025-09-22 00:00:00.000000Ҩ A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000a A2025-09-22 00:00:00.000000o A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000s A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000* A2025-09-19 00:00:00.000000- A2025-09-19 00:00:00.000000_ A2025-09-19 00:00:00.000000ߑ A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000' A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.0000003 A2025-09-19 00:00:00.000000e A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000~ A2025-09-19 00:00:00.000000s A2025-09-19 00:00:00.000000p! A2025-09-19 00:00:00.000000eS A2025-09-19 00:00:00.000000Z A2025-09-19 00:00:00.000000O A2025-09-19 00:00:00.000000F A2025-09-19 00:00:00.000000; A2025-09-22 00:00:00.0000001& A2025-09-22 00:00:00.000000&X A2025-09-22 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000Q A2025-09-19 00:00:00.000000 B A2025-09-22 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-19 00:00:00.000000 A2025-09-19 00:00:00.000000! A2025-09-22 00:00:00.000000t A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000+ A2025-09-22 00:00:00.000000. A2025-09-22 00:00:00.000000` A2025-09-22 00:00:00.000000ߒ A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000( A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.0000004 A2025-09-22 00:00:00.000000f A2025-09-22 00:00:00.000000 A2025-09-22 00:00:00.000000~ A2025-09-22 00:00:00.000000s A2025-09-22 00:00:00.000000p" A2025-09-22 00:00:00.000000eT A2025-09-22 00:00:00.000000Z A2025-09-22 00:00:00.000000O A2025-09-22 00:00:00.000000F A2025-09-22 00:00:00.000000;B A2025-09-19 00:00:00.000000 ! 0 @ P ` p/FVfvt` AA2015-07-06 00:00:00.000000@$u€@$ @@$8Q@$\ s@yfinance2025-11-15 15:45:41.010455t_ AA2015-07-03 00:00:00.000000@%@%@$f`@% =@ @yfinance2025-11-15 15:45:41.010453t^ AA2015-07-02 00:00:00.000000@%aG@%@%aG@%;@(gyfinance2025-11-15 15:45:41.010451t] AA2015-07-01 00:00:00.000000@%\ @%G@%G @%=O@. yfinance2025-11-15 15:45:41.010449t\ AA2015-06-30 00:00:00.000000@%z@%Ǯ @%8Q@%o@(gyfinance2025-11-15 15:45:41.010447t[ AA2015-06-29 00:00:00.000000@$u€@% @@$\)@%p{.@ yfinance2025-11-15 15:45:41.010446tZ AA2015-06-26 00:00:00.000000@%@&z@%p@&z@֨yfinance2025-11-15 15:45:41.010444tY AA2015-06-25 00:00:00.000000@& =@&33@@%p@&\ @o@yfinance2025-11-15 15:45:41.010442tX AA2015-06-24 00:00:00.000000@&z@&8Q@%f`@&]@yfinance2025-11-15 15:45:41.010440tW AA2015-06-23 00:00:00.000000@%)@& =@%p@& =@6@yfinance2025-11-15 15:45:41.010438mV AA2015-06-22 00:00:00.000000@%\ @%p@%Ns@yfinance2025-11-15 15:45:41.010437tU AA2015-06-19 00:00:00.000000@%Q@%=@$G@%33@|@yfinance2025-11-15 15:45:41.010435tT AA2015-06-18 00:00:00.000000@%8Q@%\)@$@%4D@yfinance2025-11-15 15:45:41.010433tS AA2015-06-17 00:00:00.000000@%Q@%@%33@@%8Q,@ yfinance2025-11-15 15:45:41.010431tR AA2015-06-16 00:00:00.000000@% =@%=@$ @%u€C@ yfinance2025-11-15 15:45:41.010430tQ AA2015-06-15 00:00:00.000000@%.@%\)@$€@%W @@d@yfinance2025-11-15 15:45:41.010428tP AA2015-06-12 00:00:00.000000@%Q@%@%8Q@%pu@ yfinance2025-11-15 15:45:41.010426tO AA2015-06-11 00:00:00.000000@& =@&ff`@%`@%f`t@yfinance2025-11-15 15:45:41.010424mN AA2015-06-10 00:00:00.000000@%@&#@%k ˽@Àyfinance2025-11-15 15:45:41.010422tM AA2015-06-09 00:00:00.000000@&@&@%\ @%t@S@yfinance2025-11-15 15:45:41.010421tL AA2015-06-08 00:00:00.000000@%€@&33@@%f`@&`(l@yfinance2025-11-15 15:45:41.010419tK AA2015-06-05 00:00:00.000000@&B`@&ff`@% @@&\ @o@yfinance2025-11-15 15:45:41.010417tJ AA2015-06-04 00:00:00.000000@&Q@&Q@&G @&p@Fyfinance2025-11-15 15:45:41.010416tI AA2015-06-03 00:00:00.000000@&`@& @@&@&;B@\yfinance2025-11-15 15:45:41.010414tH AA2015-06-02 00:00:00.000000@&p@&@&L@&@xwyfinance2025-11-15 15:45:41.010412tG AA2015-06-01 00:00:00.000000@&@&@&ff`@&`)@~`yfinance2025-11-15 15:45:41.010411tF AA2015-05-29 00:00:00.000000@&\ @& @@&@&`?F@~`yfinance2025-11-15 15:45:41.010409tE AA2015-05-28 00:00:00.000000@&z@&Ǯ @&u€@&Ǯ P@z`yfinance2025-11-15 15:45:41.010407tD AA2015-05-27 00:00:00.000000@&@&)@&@&z'A@r>@yfinance2025-11-15 15:45:41.010405tC AA2015-05-26 00:00:00.000000@&@&G@&u€@&p@yfinance2025-11-15 15:45:41.010404tB AA2015-05-25 00:00:00.000000@& @@&€@&@&3@@yfinance2025-11-15 15:45:41.010402tA AA2015-05-22 00:00:00.000000@'(@'(@&f`@'\ @yfinance2025-11-15 15:45:41.010400t@ AA2015-05-21 00:00:00.000000@'\ @'(@&3@@'\ X@yfinance2025-11-15 15:45:41.010399 g-N-<vU d CwV5o~]lK*  :2L eD# | [ :  t [ : tS2 } l K * S " 03-27 00:000 A2015-03-26 00:00:00.000000I=2015-03-27 00:00:00. A2015-03-23 00:00:00.000000Z A2015-03-23 00:00:00.000000P A2015-03-24 00:00:00.000000 A2015-03-27 00:00:00.000000!2015-03-27 00:00:00.000000 A2015-03-27 00:00:00.000000 A2015-03-23 00:00:00.000000  A2015-03-23 00:00:00.000000 A2015-03-23 00:00:00.000000 A2015-03-23 00:00:00.000000$ A2015-03-25 00:00:00.000000X A2015-03-26 00:00:00.000000 A2015-03-26 00:00:00.000000e A2015-03-26 00:00:00.000000 A2015-03-26 00:00:00.000000 A2015-03-26 00:00:00.000000 A2015-03-26 00:00:00.000000- A2015-03-26 00:00:00.000000t_ A2015-03-26 00:00:00.000000e A2015-03-26 00:00:00.000000 A2015-03-25 00:00:00.000000  A2015-03-24 00:00:00.000000  A2015-03-26 00:00:00.000000 A2015-03-25 00:00:00.000000 A2015-03-24 00:00:00.000000[!2015-03-26 00:00:00.0000006 A2015-03-26 00:00:00.000000' A2015-03-25 00:00:00.000000& A2015-03-24 00:00:00.000000% A2015-03-24 00:00:00.000000B2015-03-27 00:00:00.0000007!2015-03-26 00:00:00.000000j" A2015-03-26 00:00:00.000000 A2015-03-25 00:00:00.000000 A2015-03-26 00:00:00.000000Y ! 0 @ P ` p/?O_ot? AA2015-05-20 00:00:00.000000@&f`@'`@&aG@&€4_@|yfinance2025-11-15 15:45:41.010397t> AA2015-05-19 00:00:00.000000@'@'.@&@&3@4@yfinance2025-11-15 15:45:41.010395t= AA2015-05-18 00:00:00.000000@'@'33@@&@' =}o@ayfinance2025-11-15 15:45:41.010394t< AA2015-05-15 00:00:00.000000@(@(G @'@'p@yfinance2025-11-15 15:45:41.010392t; AA2015-05-14 00:00:00.000000@(=p@(u€@(@(# @Ayfinance2025-11-15 15:45:41.010390t: AA2015-05-13 00:00:00.000000@)W @@)ff`@(@(33@%@-$ yfinance2025-11-15 15:45:41.010388t9 AA2015-05-12 00:00:00.000000@)@)Q@(@)As@9eyfinance2025-11-15 15:45:41.010387t8 AA2015-05-11 00:00:00.000000@)G @)@)@).@Q>yfinance2025-11-15 15:45:41.010385t7 AA2015-05-08 00:00:00.000000@(`@)=p@(@)`e@?[yfinance2025-11-15 15:45:41.010383t6 AA2015-05-07 00:00:00.000000@(@(Q@(@(3@@,@yfinance2025-11-15 15:45:41.010382t5 AA2015-05-06 00:00:00.000000@)Q@)=@(z@(i@]yfinance2025-11-15 15:45:41.010380t4 AA2015-05-05 00:00:00.000000@)3@@)3@@)@).@Q>yfinance2025-11-15 15:45:41.010378t3 AA2015-05-04 00:00:00.000000@)f`@) @)Q@)\ @yfinance2025-11-15 15:45:41.010376t2 AA2015-04-30 00:00:00.000000@)aG@)f`@)@)@Oyfinance2025-11-15 15:45:41.010375t1 AA2015-04-29 00:00:00.000000@*z@*33@@)\)@)p@ yfinance2025-11-15 15:45:41.010373m0 AA2015-04-28 00:00:00.000000@)@*33@@)L @Eyfinance2025-11-15 15:45:41.010371t/ AA2015-04-27 00:00:00.000000@(@)=@(@)M@ yfinance2025-11-15 15:45:41.010369t. AA2015-04-24 00:00:00.000000@(€@)k @()@)]@!`yfinance2025-11-15 15:45:41.010367t- AA2015-04-23 00:00:00.000000@)@)33@@(@) @ yfinance2025-11-15 15:45:41.010366t, AA2015-04-22 00:00:00.000000@)@)8Q@( @)$@9eyfinance2025-11-15 15:45:41.010364t+ AA2015-04-21 00:00:00.000000@(p@)W @@(=@) =@'yfinance2025-11-15 15:45:41.010362t* AA2015-04-20 00:00:00.000000@(W @@(`@(B`@(`q@yfinance2025-11-15 15:45:41.010360t) AA2015-04-17 00:00:00.000000@(G@( @(.@(p4@tyfinance2025-11-15 15:45:41.010358t( AA2015-04-16 00:00:00.000000@)z@)@(@(@yfinance2025-11-15 15:45:41.010357t' AA2015-04-15 00:00:00.000000@)@)@)W @@)=@yfinance2025-11-15 15:45:41.010355t& AA2015-04-14 00:00:00.000000@)B`@)@)@)\)@yfinance2025-11-15 15:45:41.010353t% AA2015-04-13 00:00:00.000000@)p@)@).@)Q@zyfinance2025-11-15 15:45:41.010352t$ AA2015-04-10 00:00:00.000000@)\ @)k @)\ @)LC@u`yfinance2025-11-15 15:45:41.010350t# AA2015-04-09 00:00:00.000000@)`@)=p@( @)(gl@KGyfinance2025-11-15 15:45:41.010348t" AA2015-04-08 00:00:00.000000@)@)G @(`@)8QT@]*`yfinance2025-11-15 15:45:41.010347t! AA2015-04-07 00:00:00.000000@(@) =@(Ǯ @)_@ yfinance2025-11-15 15:45:41.010345t AA2015-04-02 00:00:00.000000@(€@(€@(3@@(Ǯ !@`yfinance2025-11-15 15:45:41.010343t AA2015-04-01 00:00:00.000000@(W @@( @(33@@(f`-@ yfinance2025-11-15 15:45:41.010341 aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2015-10-26 00:00:00.000000[~"A2015-10-23 00:00:00.000000[}"A2015-10-22 00:00:00.000000[|"A2015-10-21 00:00:00.000000[{"A2015-10-20 00:00:00.000000[z"A2015-10-19 00:00:00.000000[y"A2015-10-16 00:00:00.000000[x"A2015-10-15 00:00:00.000000[w"A2015-10-14 00:00:00.000000[v"A2015-10-13 00:00:00.000000[u"A2015-10-12 00:00:00.000000[t"A2015-10-09 00:00:00.000000[s"A2015-10-08 00:00:00.000000[r"A2015-09-23 00:00:00.000000[g"A2015-05-29 00:00:00.000000["A2015-05-28 00:00:00.000000["A2015-05-27 00:00:00.000000["A2015-05-26 00:00:00.000000["A2015-09-03 00:00:00.000000[Y"A2015-10-01 00:00:00.000000[m"A2015-09-30 00:00:00.000000[l"A2015-09-29 00:00:00.000000[k"A2015-09-28 00:00:00.000000[j"A2015-09-25 00:00:00.000000[i"A2015-09-24 00:00:00.000000[h"A2015-09-17 00:00:00.000000[c"A2015-09-16 00:00:00.000000[b"A2015-09-15 00:00:00.000000[a"A2015-09-14 00:00:00.000000[`"A2015-09-11 00:00:00.000000[_"A2015-09-10 00:00:00.000000[^"A2015-09-09 00:00:00.000000[]"A2015-09-08 00:00:00.000000[\"A2015-09-07 00:00:00.000000[["A2015-09-04 00:00:00.000000[Z"A2015-09-02 00:00:00.000000[X"A2015-09-01 00:00:00.000000[W"A2015-08-31 00:00:00.000000[V"A2015-08-28 00:00:00.000000[U"A2015-08-27 00:00:00.000000[T"A2015-08-26 00:00:00.000000[S"A2015-08-25 00:00:00.000000[R"A2015-08-24 00:00:00.000000[Q"A2015-08-21 00:00:00.000000[P"A2015-08-20 00:00:00.000000[O"A2015-08-19 00:00:00.000000[N"A2015-08-18 00:00:00.000000[M"A2015-08-17 00:00:00.000000[L"A2015-08-14 00:00:00.000000[K"A2015-08-13 00:00:00.000000[J"A2015-08-12 00:00:00.000000[I"A2015-08-11 00:00:00.000000[H"A2015-08-10 00:00:00.000000[G"A2015-09-21 00:00:00.000000[e"A2015-09-18 00:00:00.000000[d"A2015-08-07 00:00:00.000000[F"A2015-08-06 00:00:00.000000[E"A2015-08-05 00:00:00.000000[D"A2015-08-04 00:00:00.000000[C"A2015-08-03 00:00:00.000000[B"A2015-07-31 00:00:00.000000[A"A2015-07-30 00:00:00.000000[@"A2015-07-29 00:00:00.000000[?"A2015-07-28 00:00:00.000000[>"A2015-07-27 00:00:00.000000[="A2015-07-24 00:00:00.000000[<"A2015-07-23 00:00:00.000000[;"A2015-07-22 00:00:00.000000[:"A2015-07-21 00:00:00.000000[9"A2015-07-20 00:00:00.000000[8"A2015-07-17 00:00:00.000000[7"A2015-07-16 00:00:00.000000[6"A2015-07-15 00:00:00.000000[5"A2015-07-14 00:00:00.000000[4"A2015-07-13 00:00:00.000000[3"A2015-07-10 00:00:00.000000[2"A2015-07-09 00:00:00.000000[1"A2015-07-08 00:00:00.000000[0"A2015-07-07 00:00:00.000000[/"A2015-07-06 00:00:00.000000[."A2015-07-03 00:00:00.000000[-"A2015-07-02 00:00:00.000000[,"A2015-07-01 00:00:00.000000[+"A2015-06-01 00:00:00.000000["A2015-06-30 00:00:00.000000[*"A2015-06-29 00:00:00.000000[)"A2015-06-26 00:00:00.000000[("A2015-06-25 00:00:00.000000['"A2015-06-24 00:00:00.000000[&"A2015-06-23 00:00:00.000000[%"A2015-06-22 00:00:00.000000[$"A2015-06-19 00:00:00.000000[#"A2015-06-18 00:00:00.000000[""A2015-06-17 00:00:00.000000[!"A2015-06-16 00:00:00.000000[ "A2015-06-15 00:00:00.000000["A2015-06-12 00:00:00.000000["A2015-10-02 00:00:00.000000[n"A2015-06-11 00:00:00.000000["A2015-06-10 00:00:00.000000["A2015-06-09 00:00:00.000000["A2015-06-08 00:00:00.000000["A2015-06-05 00:00:00.000000["A2015-06-04 00:00:00.000000["A2015-06-03 00:00:00.000000["A2015-06-02 00:00:00.000000["A2015-10-07 00:00:00.000000[q"A2015-10-06 00:00:00.000000[p"A2015-10-05 00:00:00.000000[o"A2015-09-22 00:00:00.000000[f aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2015-10-26 00:00:00.000000[~"A2015-10-23 00:00:00.000000[}"A2015-10-22 00:00:00.000000[|"A2015-10-21 00:00:00.000000[{"A2015-10-20 00:00:00.000000[z"A2015-10-19 00:00:00.000000[y"A2015-10-16 00:00:00.000000[x"A2015-10-15 00:00:00.000000[w"A2015-10-14 00:00:00.000000[v"A2015-10-13 00:00:00.000000[u"A2015-10-12 00:00:00.000000[t"A2015-10-09 00:00:00.000000[s"A2015-10-08 00:00:00.000000[r"A2015-09-23 00:00:00.000000[g"A2015-05-29 00:00:00.000000["A2015-05-28 00:00:00.000000["A2015-05-27 00:00:00.000000["A2015-05-26 00:00:00.000000["A2015-09-03 00:00:00.000000[Y"A2015-10-01 00:00:00.000000[m"A2015-09-30 00:00:00.000000[l"A2015-09-29 00:00:00.000000[k"A2015-09-28 00:00:00.000000[j"A2015-09-25 00:00:00.000000[i"A2015-09-24 00:00:00.000000[h"A2015-09-17 00:00:00.000000[c"A2015-09-16 00:00:00.000000[b"A2015-09-15 00:00:00.000000[a"A2015-09-14 00:00:00.000000[`"A2015-09-11 00:00:00.000000[_"A2015-09-10 00:00:00.000000[^"A2015-09-09 00:00:00.000000[]"A2015-09-08 00:00:00.000000[\"A2015-09-07 00:00:00.000000[["A2015-09-04 00:00:00.000000[Z"A2015-09-02 00:00:00.000000[X"A2015-09-01 00:00:00.000000[W"A2015-08-31 00:00:00.000000[V"A2015-08-28 00:00:00.000000[U"A2015-08-27 00:00:00.000000[T"A2015-08-26 00:00:00.000000[S"A2015-08-25 00:00:00.000000[R"A2015-08-24 00:00:00.000000[Q"A2015-08-21 00:00:00.000000[P"A2015-08-20 00:00:00.000000[O"A2015-08-19 00:00:00.000000[N"A2015-08-18 00:00:00.000000[M"A2015-08-17 00:00:00.000000[L"A2015-08-14 00:00:00.000000[K"A2015-08-13 00:00:00.000000[J"A2015-08-12 00:00:00.000000[I"A2015-08-11 00:00:00.000000[H"A2015-08-10 00:00:00.000000[G"A2015-09-21 00:00:00.000000[e"A2015-09-18 00:00:00.000000[d"A2015-08-07 00:00:00.000000[F"A2015-08-06 00:00:00.000000[E"A2015-08-05 00:00:00.000000[D"A2015-08-04 00:00:00.000000[C"A2015-08-03 00:00:00.000000[B"A2015-07-31 00:00:00.000000[A"A2015-07-30 00:00:00.000000[@"A2015-07-29 00:00:00.000000[?"A2015-07-28 00:00:00.000000[>"A2015-07-27 00:00:00.000000[="A2015-07-24 00:00:00.000000[<"A2015-07-23 00:00:00.000000[;"A2015-07-22 00:00:00.000000[:"A2015-07-21 00:00:00.000000[9"A2015-07-20 00:00:00.000000[8"A2015-07-17 00:00:00.000000[7"A2015-07-16 00:00:00.000000[6"A2015-07-15 00:00:00.000000[5"A2015-07-14 00:00:00.000000[4"A2015-07-13 00:00:00.000000[3"A2015-07-10 00:00:00.000000[2"A2015-07-09 00:00:00.000000[1"A2015-07-08 00:00:00.000000[0"A2015-07-07 00:00:00.000000[/"A2015-07-06 00:00:00.000000[."A2015-07-03 00:00:00.000000[-"A2015-07-02 00:00:00.000000[,"A2015-07-01 00:00:00.000000[+"A2015-06-01 00:00:00.000000["A2015-06-30 00:00:00.000000[*"A2015-06-29 00:00:00.000000[)"A2015-06-26 00:00:00.000000[("A2015-06-25 00:00:00.000000['"A2015-06-24 00:00:00.000000[&"A2015-06-23 00:00:00.000000[%"A2015-06-22 00:00:00.000000[$"A2015-06-19 00:00:00.000000[#"A2015-06-18 00:00:00.000000[""A2015-06-17 00:00:00.000000[!"A2015-06-16 00:00:00.000000[ "A2015-06-15 00:00:00.000000["A2015-06-12 00:00:00.000000["A2015-10-02 00:00:00.000000[n"A2015-06-11 00:00:00.000000["A2015-06-10 00:00:00.000000["A2015-06-09 00:00:00.000000["A2015-06-08 00:00:00.000000["A2015-06-05 00:00:00.000000["A2015-06-04 00:00:00.000000["A2015-06-03 00:00:00.000000["A2015-06-02 00:00:00.000000["A2015-10-07 00:00:00.000000[q"A2015-10-06 00:00:00.000000[p"A2015-10-05 00:00:00.000000[o"A2015-09-22 00:00:00.000000[f aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2016-03-15 00:00:00.000000["A2016-03-14 00:00:00.000000["A2016-03-11 00:00:00.000000["A2016-03-10 00:00:00.000000["A2016-03-09 00:00:00.000000["A2016-03-08 00:00:00.000000["A2016-03-07 00:00:00.000000["A2016-03-04 00:00:00.000000["A2016-03-03 00:00:00.000000["A2016-03-02 00:00:00.000000["A2016-03-01 00:00:00.000000["A2016-02-29 00:00:00.000000["A2016-02-26 00:00:00.000000["A2016-02-11 00:00:00.000000["A2015-10-14 00:00:00.000000[v"A2015-10-13 00:00:00.000000[u"A2015-10-12 00:00:00.000000[t"A2015-10-09 00:00:00.000000[s"A2016-01-22 00:00:00.000000["A2016-02-19 00:00:00.000000["A2016-02-18 00:00:00.000000["A2016-02-17 00:00:00.000000["A2016-02-16 00:00:00.000000["A2016-02-15 00:00:00.000000["A2016-02-12 00:00:00.000000["A2016-02-05 00:00:00.000000["A2016-02-04 00:00:00.000000["A2016-02-03 00:00:00.000000["A2016-02-02 00:00:00.000000["A2016-02-01 00:00:00.000000["A2016-01-29 00:00:00.000000["A2016-01-28 00:00:00.000000["A2016-01-27 00:00:00.000000["A2016-01-26 00:00:00.000000["A2016-01-25 00:00:00.000000["A2016-01-21 00:00:00.000000["A2016-01-20 00:00:00.000000["A2016-01-19 00:00:00.000000["A2016-01-18 00:00:00.000000["A2016-01-15 00:00:00.000000["A2016-01-14 00:00:00.000000["A2016-01-13 00:00:00.000000["A2016-01-12 00:00:00.000000["A2016-01-11 00:00:00.000000["A2016-01-08 00:00:00.000000["A2016-01-07 00:00:00.000000["A2016-01-06 00:00:00.000000["A2016-01-05 00:00:00.000000["A2016-01-04 00:00:00.000000["A2015-12-31 00:00:00.000000["A2015-12-30 00:00:00.000000["A2015-12-29 00:00:00.000000["A2015-12-28 00:00:00.000000["A2016-02-09 00:00:00.000000["A2016-02-08 00:00:00.000000["A2015-12-23 00:00:00.000000["A2015-12-22 00:00:00.000000["A2015-12-21 00:00:00.000000["A2015-12-18 00:00:00.000000["A2015-12-17 00:00:00.000000["A2015-12-16 00:00:00.000000["A2015-12-15 00:00:00.000000["A2015-12-14 00:00:00.000000["A2015-12-11 00:00:00.000000["A2015-12-10 00:00:00.000000["A2015-12-09 00:00:00.000000["A2015-12-08 00:00:00.000000["A2015-12-07 00:00:00.000000["A2015-12-04 00:00:00.000000["A2015-12-03 00:00:00.000000["A2015-12-02 00:00:00.000000["A2015-12-01 00:00:00.000000["A2015-11-30 00:00:00.000000["A2015-11-27 00:00:00.000000["A2015-11-26 00:00:00.000000["A2015-11-25 00:00:00.000000["A2015-11-24 00:00:00.000000["A2015-11-23 00:00:00.000000["A2015-11-20 00:00:00.000000["A2015-11-19 00:00:00.000000["A2015-11-18 00:00:00.000000["A2015-11-17 00:00:00.000000["A2015-11-16 00:00:00.000000["A2015-10-15 00:00:00.000000[w"A2015-11-13 00:00:00.000000["A2015-11-12 00:00:00.000000["A2015-11-11 00:00:00.000000["A2015-11-10 00:00:00.000000["A2015-11-09 00:00:00.000000["A2015-11-06 00:00:00.000000["A2015-11-05 00:00:00.000000["A2015-11-04 00:00:00.000000["A2015-11-03 00:00:00.000000["A2015-11-02 00:00:00.000000["A2015-10-30 00:00:00.000000["A2015-10-29 00:00:00.000000["A2015-10-28 00:00:00.000000["A2016-02-22 00:00:00.000000["A2015-10-27 00:00:00.000000["A2015-10-26 00:00:00.000000[~"A2015-10-23 00:00:00.000000[}"A2015-10-22 00:00:00.000000[|"A2015-10-21 00:00:00.000000[{"A2015-10-20 00:00:00.000000[z"A2015-10-19 00:00:00.000000[y"A2015-10-16 00:00:00.000000[x"A2016-02-25 00:00:00.000000["A2016-02-24 00:00:00.000000["A2016-02-23 00:00:00.000000["A2016-02-10 00:00:00.000000[ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2016-03-15 00:00:00.000000["A2016-03-14 00:00:00.000000["A2016-03-11 00:00:00.000000["A2016-03-10 00:00:00.000000["A2016-03-09 00:00:00.000000["A2016-03-08 00:00:00.000000["A2016-03-07 00:00:00.000000["A2016-03-04 00:00:00.000000["A2016-03-03 00:00:00.000000["A2016-03-02 00:00:00.000000["A2016-03-01 00:00:00.000000["A2016-02-29 00:00:00.000000["A2016-02-26 00:00:00.000000["A2016-02-11 00:00:00.000000["A2015-10-14 00:00:00.000000[v"A2015-10-13 00:00:00.000000[u"A2015-10-12 00:00:00.000000[t"A2015-10-09 00:00:00.000000[s"A2016-01-22 00:00:00.000000["A2016-02-19 00:00:00.000000["A2016-02-18 00:00:00.000000["A2016-02-17 00:00:00.000000["A2016-02-16 00:00:00.000000["A2016-02-15 00:00:00.000000["A2016-02-12 00:00:00.000000["A2016-02-05 00:00:00.000000["A2016-02-04 00:00:00.000000["A2016-02-03 00:00:00.000000["A2016-02-02 00:00:00.000000["A2016-02-01 00:00:00.000000["A2016-01-29 00:00:00.000000["A2016-01-28 00:00:00.000000["A2016-01-27 00:00:00.000000["A2016-01-26 00:00:00.000000["A2016-01-25 00:00:00.000000["A2016-01-21 00:00:00.000000["A2016-01-20 00:00:00.000000["A2016-01-19 00:00:00.000000["A2016-01-18 00:00:00.000000["A2016-01-15 00:00:00.000000["A2016-01-14 00:00:00.000000["A2016-01-13 00:00:00.000000["A2016-01-12 00:00:00.000000["A2016-01-11 00:00:00.000000["A2016-01-08 00:00:00.000000["A2016-01-07 00:00:00.000000["A2016-01-06 00:00:00.000000["A2016-01-05 00:00:00.000000["A2016-01-04 00:00:00.000000["A2015-12-31 00:00:00.000000["A2015-12-30 00:00:00.000000["A2015-12-29 00:00:00.000000["A2015-12-28 00:00:00.000000["A2016-02-09 00:00:00.000000["A2016-02-08 00:00:00.000000["A2015-12-23 00:00:00.000000["A2015-12-22 00:00:00.000000["A2015-12-21 00:00:00.000000["A2015-12-18 00:00:00.000000["A2015-12-17 00:00:00.000000["A2015-12-16 00:00:00.000000["A2015-12-15 00:00:00.000000["A2015-12-14 00:00:00.000000["A2015-12-11 00:00:00.000000["A2015-12-10 00:00:00.000000["A2015-12-09 00:00:00.000000["A2015-12-08 00:00:00.000000["A2015-12-07 00:00:00.000000["A2015-12-04 00:00:00.000000["A2015-12-03 00:00:00.000000["A2015-12-02 00:00:00.000000["A2015-12-01 00:00:00.000000["A2015-11-30 00:00:00.000000["A2015-11-27 00:00:00.000000["A2015-11-26 00:00:00.000000["A2015-11-25 00:00:00.000000["A2015-11-24 00:00:00.000000["A2015-11-23 00:00:00.000000["A2015-11-20 00:00:00.000000["A2015-11-19 00:00:00.000000["A2015-11-18 00:00:00.000000["A2015-11-17 00:00:00.000000["A2015-11-16 00:00:00.000000["A2015-10-15 00:00:00.000000[w"A2015-11-13 00:00:00.000000["A2015-11-12 00:00:00.000000["A2015-11-11 00:00:00.000000["A2015-11-10 00:00:00.000000["A2015-11-09 00:00:00.000000["A2015-11-06 00:00:00.000000["A2015-11-05 00:00:00.000000["A2015-11-04 00:00:00.000000["A2015-11-03 00:00:00.000000["A2015-11-02 00:00:00.000000["A2015-10-30 00:00:00.000000["A2015-10-29 00:00:00.000000["A2015-10-28 00:00:00.000000["A2016-02-22 00:00:00.000000["A2015-10-27 00:00:00.000000["A2015-10-26 00:00:00.000000[~"A2015-10-23 00:00:00.000000[}"A2015-10-22 00:00:00.000000[|"A2015-10-21 00:00:00.000000[{"A2015-10-20 00:00:00.000000[z"A2015-10-19 00:00:00.000000[y"A2015-10-16 00:00:00.000000[x"A2016-02-25 00:00:00.000000["A2016-02-24 00:00:00.000000["A2016-02-23 00:00:00.000000["A2016-02-10 00:00:00.000000[ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2016-08-02 00:00:00.000000\B"A2016-08-01 00:00:00.000000\A"A2016-07-29 00:00:00.000000\@"A2016-07-28 00:00:00.000000\?"A2016-07-27 00:00:00.000000\>"A2016-07-26 00:00:00.000000\="A2016-07-25 00:00:00.000000\<"A2016-07-22 00:00:00.000000\;"A2016-07-21 00:00:00.000000\:"A2016-07-20 00:00:00.000000\9"A2016-07-19 00:00:00.000000\8"A2016-07-18 00:00:00.000000\7"A2016-07-15 00:00:00.000000\6"A2016-06-30 00:00:00.000000\+"A2016-03-03 00:00:00.000000["A2016-03-02 00:00:00.000000["A2016-03-01 00:00:00.000000["A2016-02-29 00:00:00.000000["A2016-06-10 00:00:00.000000\"A2016-07-08 00:00:00.000000\1"A2016-07-07 00:00:00.000000\0"A2016-07-06 00:00:00.000000\/"A2016-07-05 00:00:00.000000\."A2016-07-04 00:00:00.000000\-"A2016-07-01 00:00:00.000000\,"A2016-06-24 00:00:00.000000\'"A2016-06-23 00:00:00.000000\&"A2016-06-22 00:00:00.000000\%"A2016-06-21 00:00:00.000000\$"A2016-06-20 00:00:00.000000\#"A2016-06-17 00:00:00.000000\""A2016-06-16 00:00:00.000000\!"A2016-06-15 00:00:00.000000\ "A2016-06-14 00:00:00.000000\"A2016-06-13 00:00:00.000000\"A2016-06-09 00:00:00.000000\"A2016-06-08 00:00:00.000000\"A2016-06-07 00:00:00.000000\"A2016-06-06 00:00:00.000000\"A2016-06-03 00:00:00.000000\"A2016-06-02 00:00:00.000000\"A2016-06-01 00:00:00.000000\"A2016-05-31 00:00:00.000000\"A2016-05-30 00:00:00.000000\"A2016-05-27 00:00:00.000000\"A2016-05-26 00:00:00.000000\"A2016-05-25 00:00:00.000000\"A2016-05-24 00:00:00.000000\"A2016-05-23 00:00:00.000000\"A2016-05-20 00:00:00.000000\"A2016-05-19 00:00:00.000000\ "A2016-05-18 00:00:00.000000\ "A2016-05-17 00:00:00.000000\ "A2016-06-28 00:00:00.000000\)"A2016-06-27 00:00:00.000000\("A2016-05-16 00:00:00.000000\ "A2016-05-13 00:00:00.000000\ "A2016-05-12 00:00:00.000000\"A2016-05-11 00:00:00.000000\"A2016-05-10 00:00:00.000000\"A2016-05-09 00:00:00.000000\"A2016-05-06 00:00:00.000000\"A2016-05-05 00:00:00.000000\"A2016-05-04 00:00:00.000000\"A2016-05-03 00:00:00.000000\"A2016-05-02 00:00:00.000000\"A2016-04-29 00:00:00.000000["A2016-04-28 00:00:00.000000["A2016-04-27 00:00:00.000000["A2016-04-26 00:00:00.000000["A2016-04-25 00:00:00.000000["A2016-04-22 00:00:00.000000["A2016-04-21 00:00:00.000000["A2016-04-20 00:00:00.000000["A2016-04-19 00:00:00.000000["A2016-04-18 00:00:00.000000["A2016-04-15 00:00:00.000000["A2016-04-14 00:00:00.000000["A2016-04-13 00:00:00.000000["A2016-04-12 00:00:00.000000["A2016-04-11 00:00:00.000000["A2016-04-08 00:00:00.000000["A2016-04-07 00:00:00.000000["A2016-03-04 00:00:00.000000["A2016-04-06 00:00:00.000000["A2016-04-05 00:00:00.000000["A2016-04-04 00:00:00.000000["A2016-04-01 00:00:00.000000["A2016-03-31 00:00:00.000000["A2016-03-30 00:00:00.000000["A2016-03-29 00:00:00.000000["A2016-03-24 00:00:00.000000["A2016-03-23 00:00:00.000000["A2016-03-22 00:00:00.000000["A2016-03-21 00:00:00.000000["A2016-03-18 00:00:00.000000["A2016-03-17 00:00:00.000000["A2016-07-11 00:00:00.000000\2"A2016-03-16 00:00:00.000000["A2016-03-15 00:00:00.000000["A2016-03-14 00:00:00.000000["A2016-03-11 00:00:00.000000["A2016-03-10 00:00:00.000000["A2016-03-09 00:00:00.000000["A2016-03-08 00:00:00.000000["A2016-03-07 00:00:00.000000["A2016-07-14 00:00:00.000000\5"A2016-07-13 00:00:00.000000\4"A2016-07-12 00:00:00.000000\3"A2016-06-29 00:00:00.000000\* aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2016-08-02 00:00:00.000000\B"A2016-08-01 00:00:00.000000\A"A2016-07-29 00:00:00.000000\@"A2016-07-28 00:00:00.000000\?"A2016-07-27 00:00:00.000000\>"A2016-07-26 00:00:00.000000\="A2016-07-25 00:00:00.000000\<"A2016-07-22 00:00:00.000000\;"A2016-07-21 00:00:00.000000\:"A2016-07-20 00:00:00.000000\9"A2016-07-19 00:00:00.000000\8"A2016-07-18 00:00:00.000000\7"A2016-07-15 00:00:00.000000\6"A2016-06-30 00:00:00.000000\+"A2016-03-03 00:00:00.000000["A2016-03-02 00:00:00.000000["A2016-03-01 00:00:00.000000["A2016-02-29 00:00:00.000000["A2016-06-10 00:00:00.000000\"A2016-07-08 00:00:00.000000\1"A2016-07-07 00:00:00.000000\0"A2016-07-06 00:00:00.000000\/"A2016-07-05 00:00:00.000000\."A2016-07-04 00:00:00.000000\-"A2016-07-01 00:00:00.000000\,"A2016-06-24 00:00:00.000000\'"A2016-06-23 00:00:00.000000\&"A2016-06-22 00:00:00.000000\%"A2016-06-21 00:00:00.000000\$"A2016-06-20 00:00:00.000000\#"A2016-06-17 00:00:00.000000\""A2016-06-16 00:00:00.000000\!"A2016-06-15 00:00:00.000000\ "A2016-06-14 00:00:00.000000\"A2016-06-13 00:00:00.000000\"A2016-06-09 00:00:00.000000\"A2016-06-08 00:00:00.000000\"A2016-06-07 00:00:00.000000\"A2016-06-06 00:00:00.000000\"A2016-06-03 00:00:00.000000\"A2016-06-02 00:00:00.000000\"A2016-06-01 00:00:00.000000\"A2016-05-31 00:00:00.000000\"A2016-05-30 00:00:00.000000\"A2016-05-27 00:00:00.000000\"A2016-05-26 00:00:00.000000\"A2016-05-25 00:00:00.000000\"A2016-05-24 00:00:00.000000\"A2016-05-23 00:00:00.000000\"A2016-05-20 00:00:00.000000\"A2016-05-19 00:00:00.000000\ "A2016-05-18 00:00:00.000000\ "A2016-05-17 00:00:00.000000\ "A2016-06-28 00:00:00.000000\)"A2016-06-27 00:00:00.000000\("A2016-05-16 00:00:00.000000\ "A2016-05-13 00:00:00.000000\ "A2016-05-12 00:00:00.000000\"A2016-05-11 00:00:00.000000\"A2016-05-10 00:00:00.000000\"A2016-05-09 00:00:00.000000\"A2016-05-06 00:00:00.000000\"A2016-05-05 00:00:00.000000\"A2016-05-04 00:00:00.000000\"A2016-05-03 00:00:00.000000\"A2016-05-02 00:00:00.000000\"A2016-04-29 00:00:00.000000["A2016-04-28 00:00:00.000000["A2016-04-27 00:00:00.000000["A2016-04-26 00:00:00.000000["A2016-04-25 00:00:00.000000["A2016-04-22 00:00:00.000000["A2016-04-21 00:00:00.000000["A2016-04-20 00:00:00.000000["A2016-04-19 00:00:00.000000["A2016-04-18 00:00:00.000000["A2016-04-15 00:00:00.000000["A2016-04-14 00:00:00.000000["A2016-04-13 00:00:00.000000["A2016-04-12 00:00:00.000000["A2016-04-11 00:00:00.000000["A2016-04-08 00:00:00.000000["A2016-04-07 00:00:00.000000["A2016-03-04 00:00:00.000000["A2016-04-06 00:00:00.000000["A2016-04-05 00:00:00.000000["A2016-04-04 00:00:00.000000["A2016-04-01 00:00:00.000000["A2016-03-31 00:00:00.000000["A2016-03-30 00:00:00.000000["A2016-03-29 00:00:00.000000["A2016-03-24 00:00:00.000000["A2016-03-23 00:00:00.000000["A2016-03-22 00:00:00.000000["A2016-03-21 00:00:00.000000["A2016-03-18 00:00:00.000000["A2016-03-17 00:00:00.000000["A2016-07-11 00:00:00.000000\2"A2016-03-16 00:00:00.000000["A2016-03-15 00:00:00.000000["A2016-03-14 00:00:00.000000["A2016-03-11 00:00:00.000000["A2016-03-10 00:00:00.000000["A2016-03-09 00:00:00.000000["A2016-03-08 00:00:00.000000["A2016-03-07 00:00:00.000000["A2016-07-14 00:00:00.000000\5"A2016-07-13 00:00:00.000000\4"A2016-07-12 00:00:00.000000\3"A2016-06-29 00:00:00.000000\* aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2016-12-19 00:00:00.000000\"A2016-12-16 00:00:00.000000\"A2016-12-15 00:00:00.000000\"A2016-12-14 00:00:00.000000\"A2016-12-13 00:00:00.000000\"A2016-12-12 00:00:00.000000\"A2016-12-09 00:00:00.000000\"A2016-12-08 00:00:00.000000\"A2016-12-07 00:00:00.000000\"A2016-12-06 00:00:00.000000\"A2016-12-05 00:00:00.000000\"A2016-12-02 00:00:00.000000\"A2016-12-01 00:00:00.000000\"A2016-11-16 00:00:00.000000\"A2016-07-21 00:00:00.000000\:"A2016-07-20 00:00:00.000000\9"A2016-07-19 00:00:00.000000\8"A2016-07-18 00:00:00.000000\7"A2016-10-27 00:00:00.000000\"A2016-11-24 00:00:00.000000\"A2016-11-23 00:00:00.000000\"A2016-11-22 00:00:00.000000\"A2016-11-21 00:00:00.000000\"A2016-11-18 00:00:00.000000\"A2016-11-17 00:00:00.000000\"A2016-11-10 00:00:00.000000\"A2016-11-09 00:00:00.000000\"A2016-11-08 00:00:00.000000\"A2016-11-07 00:00:00.000000\"A2016-11-04 00:00:00.000000\"A2016-11-03 00:00:00.000000\"A2016-11-02 00:00:00.000000\"A2016-11-01 00:00:00.000000\"A2016-10-31 00:00:00.000000\"A2016-10-28 00:00:00.000000\"A2016-10-26 00:00:00.000000\~"A2016-10-25 00:00:00.000000\}"A2016-10-24 00:00:00.000000\|"A2016-10-21 00:00:00.000000\{"A2016-10-20 00:00:00.000000\z"A2016-10-19 00:00:00.000000\y"A2016-10-18 00:00:00.000000\x"A2016-10-17 00:00:00.000000\w"A2016-10-14 00:00:00.000000\v"A2016-10-13 00:00:00.000000\u"A2016-10-12 00:00:00.000000\t"A2016-10-11 00:00:00.000000\s"A2016-10-10 00:00:00.000000\r"A2016-10-07 00:00:00.000000\q"A2016-10-06 00:00:00.000000\p"A2016-10-05 00:00:00.000000\o"A2016-10-04 00:00:00.000000\n"A2016-10-03 00:00:00.000000\m"A2016-11-14 00:00:00.000000\"A2016-11-11 00:00:00.000000\"A2016-09-30 00:00:00.000000\l"A2016-09-29 00:00:00.000000\k"A2016-09-28 00:00:00.000000\j"A2016-09-27 00:00:00.000000\i"A2016-09-26 00:00:00.000000\h"A2016-09-23 00:00:00.000000\g"A2016-09-22 00:00:00.000000\f"A2016-09-21 00:00:00.000000\e"A2016-09-20 00:00:00.000000\d"A2016-09-19 00:00:00.000000\c"A2016-09-16 00:00:00.000000\b"A2016-09-15 00:00:00.000000\a"A2016-09-14 00:00:00.000000\`"A2016-09-13 00:00:00.000000\_"A2016-09-12 00:00:00.000000\^"A2016-09-09 00:00:00.000000\]"A2016-09-08 00:00:00.000000\\"A2016-09-07 00:00:00.000000\["A2016-09-06 00:00:00.000000\Z"A2016-09-05 00:00:00.000000\Y"A2016-09-02 00:00:00.000000\X"A2016-09-01 00:00:00.000000\W"A2016-08-31 00:00:00.000000\V"A2016-08-30 00:00:00.000000\U"A2016-08-29 00:00:00.000000\T"A2016-08-26 00:00:00.000000\S"A2016-08-25 00:00:00.000000\R"A2016-08-24 00:00:00.000000\Q"A2016-07-22 00:00:00.000000\;"A2016-08-23 00:00:00.000000\P"A2016-08-22 00:00:00.000000\O"A2016-08-19 00:00:00.000000\N"A2016-08-18 00:00:00.000000\M"A2016-08-17 00:00:00.000000\L"A2016-08-16 00:00:00.000000\K"A2016-08-12 00:00:00.000000\J"A2016-08-11 00:00:00.000000\I"A2016-08-10 00:00:00.000000\H"A2016-08-09 00:00:00.000000\G"A2016-08-08 00:00:00.000000\F"A2016-08-05 00:00:00.000000\E"A2016-08-04 00:00:00.000000\D"A2016-11-25 00:00:00.000000\"A2016-08-03 00:00:00.000000\C"A2016-08-02 00:00:00.000000\B"A2016-08-01 00:00:00.000000\A"A2016-07-29 00:00:00.000000\@"A2016-07-28 00:00:00.000000\?"A2016-07-27 00:00:00.000000\>"A2016-07-26 00:00:00.000000\="A2016-07-25 00:00:00.000000\<"A2016-11-30 00:00:00.000000\"A2016-11-29 00:00:00.000000\"A2016-11-28 00:00:00.000000\"A2016-11-15 00:00:00.000000\ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2016-12-19 00:00:00.000000\"A2016-12-16 00:00:00.000000\"A2016-12-15 00:00:00.000000\"A2016-12-14 00:00:00.000000\"A2016-12-13 00:00:00.000000\"A2016-12-12 00:00:00.000000\"A2016-12-09 00:00:00.000000\"A2016-12-08 00:00:00.000000\"A2016-12-07 00:00:00.000000\"A2016-12-06 00:00:00.000000\"A2016-12-05 00:00:00.000000\"A2016-12-02 00:00:00.000000\"A2016-12-01 00:00:00.000000\"A2016-11-16 00:00:00.000000\"A2016-07-21 00:00:00.000000\:"A2016-07-20 00:00:00.000000\9"A2016-07-19 00:00:00.000000\8"A2016-07-18 00:00:00.000000\7"A2016-10-27 00:00:00.000000\"A2016-11-24 00:00:00.000000\"A2016-11-23 00:00:00.000000\"A2016-11-22 00:00:00.000000\"A2016-11-21 00:00:00.000000\"A2016-11-18 00:00:00.000000\"A2016-11-17 00:00:00.000000\"A2016-11-10 00:00:00.000000\"A2016-11-09 00:00:00.000000\"A2016-11-08 00:00:00.000000\"A2016-11-07 00:00:00.000000\"A2016-11-04 00:00:00.000000\"A2016-11-03 00:00:00.000000\"A2016-11-02 00:00:00.000000\"A2016-11-01 00:00:00.000000\"A2016-10-31 00:00:00.000000\"A2016-10-28 00:00:00.000000\"A2016-10-26 00:00:00.000000\~"A2016-10-25 00:00:00.000000\}"A2016-10-24 00:00:00.000000\|"A2016-10-21 00:00:00.000000\{"A2016-10-20 00:00:00.000000\z"A2016-10-19 00:00:00.000000\y"A2016-10-18 00:00:00.000000\x"A2016-10-17 00:00:00.000000\w"A2016-10-14 00:00:00.000000\v"A2016-10-13 00:00:00.000000\u"A2016-10-12 00:00:00.000000\t"A2016-10-11 00:00:00.000000\s"A2016-10-10 00:00:00.000000\r"A2016-10-07 00:00:00.000000\q"A2016-10-06 00:00:00.000000\p"A2016-10-05 00:00:00.000000\o"A2016-10-04 00:00:00.000000\n"A2016-10-03 00:00:00.000000\m"A2016-11-14 00:00:00.000000\"A2016-11-11 00:00:00.000000\"A2016-09-30 00:00:00.000000\l"A2016-09-29 00:00:00.000000\k"A2016-09-28 00:00:00.000000\j"A2016-09-27 00:00:00.000000\i"A2016-09-26 00:00:00.000000\h"A2016-09-23 00:00:00.000000\g"A2016-09-22 00:00:00.000000\f"A2016-09-21 00:00:00.000000\e"A2016-09-20 00:00:00.000000\d"A2016-09-19 00:00:00.000000\c"A2016-09-16 00:00:00.000000\b"A2016-09-15 00:00:00.000000\a"A2016-09-14 00:00:00.000000\`"A2016-09-13 00:00:00.000000\_"A2016-09-12 00:00:00.000000\^"A2016-09-09 00:00:00.000000\]"A2016-09-08 00:00:00.000000\\"A2016-09-07 00:00:00.000000\["A2016-09-06 00:00:00.000000\Z"A2016-09-05 00:00:00.000000\Y"A2016-09-02 00:00:00.000000\X"A2016-09-01 00:00:00.000000\W"A2016-08-31 00:00:00.000000\V"A2016-08-30 00:00:00.000000\U"A2016-08-29 00:00:00.000000\T"A2016-08-26 00:00:00.000000\S"A2016-08-25 00:00:00.000000\R"A2016-08-24 00:00:00.000000\Q"A2016-07-22 00:00:00.000000\;"A2016-08-23 00:00:00.000000\P"A2016-08-22 00:00:00.000000\O"A2016-08-19 00:00:00.000000\N"A2016-08-18 00:00:00.000000\M"A2016-08-17 00:00:00.000000\L"A2016-08-16 00:00:00.000000\K"A2016-08-12 00:00:00.000000\J"A2016-08-11 00:00:00.000000\I"A2016-08-10 00:00:00.000000\H"A2016-08-09 00:00:00.000000\G"A2016-08-08 00:00:00.000000\F"A2016-08-05 00:00:00.000000\E"A2016-08-04 00:00:00.000000\D"A2016-11-25 00:00:00.000000\"A2016-08-03 00:00:00.000000\C"A2016-08-02 00:00:00.000000\B"A2016-08-01 00:00:00.000000\A"A2016-07-29 00:00:00.000000\@"A2016-07-28 00:00:00.000000\?"A2016-07-27 00:00:00.000000\>"A2016-07-26 00:00:00.000000\="A2016-07-25 00:00:00.000000\<"A2016-11-30 00:00:00.000000\"A2016-11-29 00:00:00.000000\"A2016-11-28 00:00:00.000000\"A2016-11-15 00:00:00.000000\ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2017-05-10 00:00:00.000000]"A2017-05-09 00:00:00.000000]"A2017-05-08 00:00:00.000000]"A2017-05-05 00:00:00.000000]"A2017-05-04 00:00:00.000000]"A2017-05-03 00:00:00.000000]"A2017-05-02 00:00:00.000000]"A2017-04-28 00:00:00.000000\"A2017-04-27 00:00:00.000000\"A2017-04-26 00:00:00.000000\"A2017-04-25 00:00:00.000000\"A2017-04-24 00:00:00.000000\"A2017-04-21 00:00:00.000000\"A2017-04-04 00:00:00.000000\"A2016-12-07 00:00:00.000000\"A2016-12-06 00:00:00.000000\"A2016-12-05 00:00:00.000000\"A2016-12-02 00:00:00.000000\"A2017-03-15 00:00:00.000000\"A2017-04-12 00:00:00.000000\"A2017-04-11 00:00:00.000000\"A2017-04-10 00:00:00.000000\"A2017-04-07 00:00:00.000000\"A2017-04-06 00:00:00.000000\"A2017-04-05 00:00:00.000000\"A2017-03-29 00:00:00.000000\"A2017-03-28 00:00:00.000000\"A2017-03-27 00:00:00.000000\"A2017-03-24 00:00:00.000000\"A2017-03-23 00:00:00.000000\"A2017-03-22 00:00:00.000000\"A2017-03-21 00:00:00.000000\"A2017-03-20 00:00:00.000000\"A2017-03-17 00:00:00.000000\"A2017-03-16 00:00:00.000000\"A2017-03-14 00:00:00.000000\"A2017-03-13 00:00:00.000000\"A2017-03-10 00:00:00.000000\"A2017-03-09 00:00:00.000000\"A2017-03-08 00:00:00.000000\"A2017-03-07 00:00:00.000000\"A2017-03-06 00:00:00.000000\"A2017-03-03 00:00:00.000000\"A2017-03-02 00:00:00.000000\"A2017-03-01 00:00:00.000000\"A2017-02-28 00:00:00.000000\"A2017-02-27 00:00:00.000000\"A2017-02-24 00:00:00.000000\"A2017-02-23 00:00:00.000000\"A2017-02-22 00:00:00.000000\"A2017-02-21 00:00:00.000000\"A2017-02-20 00:00:00.000000\"A2017-02-17 00:00:00.000000\"A2017-03-31 00:00:00.000000\"A2017-03-30 00:00:00.000000\"A2017-02-16 00:00:00.000000\"A2017-02-15 00:00:00.000000\"A2017-02-14 00:00:00.000000\"A2017-02-13 00:00:00.000000\"A2017-02-10 00:00:00.000000\"A2017-02-09 00:00:00.000000\"A2017-02-08 00:00:00.000000\"A2017-02-07 00:00:00.000000\"A2017-02-06 00:00:00.000000\"A2017-02-03 00:00:00.000000\"A2017-02-02 00:00:00.000000\"A2017-02-01 00:00:00.000000\"A2017-01-31 00:00:00.000000\"A2017-01-30 00:00:00.000000\"A2017-01-27 00:00:00.000000\"A2017-01-26 00:00:00.000000\"A2017-01-25 00:00:00.000000\"A2017-01-24 00:00:00.000000\"A2017-01-23 00:00:00.000000\"A2017-01-20 00:00:00.000000\"A2017-01-19 00:00:00.000000\"A2017-01-18 00:00:00.000000\"A2017-01-17 00:00:00.000000\"A2017-01-16 00:00:00.000000\"A2017-01-13 00:00:00.000000\"A2017-01-12 00:00:00.000000\"A2017-01-11 00:00:00.000000\"A2017-01-10 00:00:00.000000\"A2016-12-08 00:00:00.000000\"A2017-01-09 00:00:00.000000\"A2017-01-06 00:00:00.000000\"A2017-01-05 00:00:00.000000\"A2017-01-04 00:00:00.000000\"A2017-01-03 00:00:00.000000\"A2017-01-02 00:00:00.000000\"A2016-12-30 00:00:00.000000\"A2016-12-29 00:00:00.000000\"A2016-12-28 00:00:00.000000\"A2016-12-27 00:00:00.000000\"A2016-12-23 00:00:00.000000\"A2016-12-22 00:00:00.000000\"A2016-12-21 00:00:00.000000\"A2017-04-13 00:00:00.000000\"A2016-12-20 00:00:00.000000\"A2016-12-19 00:00:00.000000\"A2016-12-16 00:00:00.000000\"A2016-12-15 00:00:00.000000\"A2016-12-14 00:00:00.000000\"A2016-12-13 00:00:00.000000\"A2016-12-12 00:00:00.000000\"A2016-12-09 00:00:00.000000\"A2017-04-20 00:00:00.000000\"A2017-04-19 00:00:00.000000\"A2017-04-18 00:00:00.000000\"A2017-04-03 00:00:00.000000\ xg bW[:{Z9O F. g|(qP/6 iH'a % [ >  A W  p O .p  l: _   x 6 - wV5 A2015-10-12 00:00:00.000000@ A2015-10-07 00:00:00.000000կ A2015-10-07 00:00:00.000000 A2015-10-09 00:00:00.000000G A2015-10-08 00:00:00.000000F A2015-10-07 00:00:00.000000E A2015-10-09 00:00:00.000000 A2015-10-08 00:00:00.000000 A2015-10-07 00:00:00.000000 A2015-10-08 00:00:00.000000 A2015-10-07 00:00:00.000000 |2015-10-12 00:00:00.00000 A2015-10-09 00:00:00.000000! A2015-10-08 00:00:00.000000 A2015-10-07 00:00:00.000000 A2015-10-07 00:00:00.000000'C A2015-10-07 00:00:00.000000u A2015-10-07 00:00:00.000000 A2015-10-07 00:00:00.0000002015-10-13 00:00:00. A2015-10-07 00:00:00.000000Q A2015-10-07 00:00:00.000000 A2015-10-07 00:00:00.000000 A2015-10-07 00:00:00.000000t A2015-10-07 00:00:00.000000f? A2015-10-07 00:00:00.000000[q A2015-10-07 00:00:00.000000P A2015-10-07 00:00:00.000000< A2015-10-07 00:00:00.0000002 A2015-10-08 00:00:00.000000'D A2015-10-08 00:00:00.000000v A2015-10-08 00:00:00.000000 A2015-10-08 00:00:00.000000 A2015-10-09 00:00:00.000000 A2015-10-07 00:00:00.000000= A2015-10-07 00:00:00.000000o A2015-10-07 00:00:00.000000ӓ A2015-10-08 00:00:00.000000 A2015-10-08 00:00:00.000000)I!2015-10-08 00:00:00.000000[ A2015-10-08 00:00:00.0000002015-10-12 00:00:00. A2015-10-08 00:00:00.000000R A2015-10-08 00:00:00.000000 A2015-10-08 00:00:00.000000 A2015-10-08 00:00:00.000000t A2015-10-08 00:00:00.000000f@ A2015-10-08 00:00:00.000000[r A2015-10-08 00:00:00.000000P A2015-10-08 00:00:00.000000< A2015-10-08 00:00:00.0000002 A2015-10-09 00:00:00.000000'E A2015-10-09 00:00:00.000000w A2015-10-09 00:00:00.000000 A2015-10-09 00:00:00.000000 A2015-10-12 00:00:00.000000 A2015-10-08 00:00:00.000000> A2015-10-08 00:00:00.000000p A2015-10-08 00:00:00.000000Ӕ A2015-10-09 00:00:00.000000 A2015-10-09 00:00:00.000000* !2015-10-09 00:00:00.000000\ A2015-10-09 00:00:00.000000 2015-10-09 00:00:00. A2015-10-09 00:00:00.000000S A2015-10-09 00:00:00.000000 A2015-10-09 00:00:00.000000 A2015-10-09 00:00:00.000000t A2015-10-09 00:00:00.000000fA A2015-10-09 00:00:00.000000[s A2015-10-09 00:00:00.000000P A2015-10-09 00:00:00.000000< A2015-10-12 00:00:00.0000002 A2015-10-09 00:00:00.0000002 A2015-10-12 00:00:00.000000'F A2015-10-12 00:00:00.000000x A2015-10-12 00:00:00.000000 A2015-10-12 00:00:00.000000 A2015-10-09 00:00:00.000000? A2015-10-09 00:00:00.000000q A2015-10-09 00:00:00.000000ӕ A2015-10-12 00:00:00.000000 A2015-10-12 00:00:00.000000+ N!2015-10-12 00:00:00.000000] A2015-10-12 00:00:00.000000 A2015-10-12 00:00:00.000000< A2015-10-09 00:00:00.000000 A2015-10-08 00:00:00.000000 A2015-10-07 00:00:00.000000 A2015-10-07 00:00:00.000000} A2015-10-12 00:00:00.000000P A2015-10-08 00:00:00.000000հ A2015-10-09 00:00:00.000000 A2015-10-08 00:00:00.000000 A2015-10-12 00:00:00.000000 A2015-10-12 00:00:00.000000[t2015-10-09 00:00:00.000000 A2015-10-09 00:00:00.000000 A2015-10-08 00:00:00.000000~ A2015-10-09 00:00:00.000000ձ A2015-10-12 00:00:00.000000r A2015-10-12 00:00:00.000000Ӗ2015-10-12 00:00:00.0000002015-10-09 00:00:00.0000002015-10-08 00:00:00.000000c2015-10-12 00:00:00.0000002015-10-09 00:00:00.0000002015-10-08 00:00:00.000000 A2015-10-09 00:00:00.000000 A2015-10-08 00:00:00.000000 A2015-10-07 00:00:00.000000 A2015-10-09 00:00:00.000000M A2015-10-08 00:00:00.000000L A2015-10-07 00:00:00.000000K A2015-10-12 00:00:00.000000 A2015-10-12 00:00:00.000000t A2015-10-12 00:00:00.000000fB aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2017-05-10 00:00:00.000000]"A2017-05-09 00:00:00.000000]"A2017-05-08 00:00:00.000000]"A2017-05-05 00:00:00.000000]"A2017-05-04 00:00:00.000000]"A2017-05-03 00:00:00.000000]"A2017-05-02 00:00:00.000000]"A2017-04-28 00:00:00.000000\"A2017-04-27 00:00:00.000000\"A2017-04-26 00:00:00.000000\"A2017-04-25 00:00:00.000000\"A2017-04-24 00:00:00.000000\"A2017-04-21 00:00:00.000000\"A2017-04-04 00:00:00.000000\"A2016-12-07 00:00:00.000000\"A2016-12-06 00:00:00.000000\"A2016-12-05 00:00:00.000000\"A2016-12-02 00:00:00.000000\"A2017-03-15 00:00:00.000000\"A2017-04-12 00:00:00.000000\"A2017-04-11 00:00:00.000000\"A2017-04-10 00:00:00.000000\"A2017-04-07 00:00:00.000000\"A2017-04-06 00:00:00.000000\"A2017-04-05 00:00:00.000000\"A2017-03-29 00:00:00.000000\"A2017-03-28 00:00:00.000000\"A2017-03-27 00:00:00.000000\"A2017-03-24 00:00:00.000000\"A2017-03-23 00:00:00.000000\"A2017-03-22 00:00:00.000000\"A2017-03-21 00:00:00.000000\"A2017-03-20 00:00:00.000000\"A2017-03-17 00:00:00.000000\"A2017-03-16 00:00:00.000000\"A2017-03-14 00:00:00.000000\"A2017-03-13 00:00:00.000000\"A2017-03-10 00:00:00.000000\"A2017-03-09 00:00:00.000000\"A2017-03-08 00:00:00.000000\"A2017-03-07 00:00:00.000000\"A2017-03-06 00:00:00.000000\"A2017-03-03 00:00:00.000000\"A2017-03-02 00:00:00.000000\"A2017-03-01 00:00:00.000000\"A2017-02-28 00:00:00.000000\"A2017-02-27 00:00:00.000000\"A2017-02-24 00:00:00.000000\"A2017-02-23 00:00:00.000000\"A2017-02-22 00:00:00.000000\"A2017-02-21 00:00:00.000000\"A2017-02-20 00:00:00.000000\"A2017-02-17 00:00:00.000000\"A2017-03-31 00:00:00.000000\"A2017-03-30 00:00:00.000000\"A2017-02-16 00:00:00.000000\"A2017-02-15 00:00:00.000000\"A2017-02-14 00:00:00.000000\"A2017-02-13 00:00:00.000000\"A2017-02-10 00:00:00.000000\"A2017-02-09 00:00:00.000000\"A2017-02-08 00:00:00.000000\"A2017-02-07 00:00:00.000000\"A2017-02-06 00:00:00.000000\"A2017-02-03 00:00:00.000000\"A2017-02-02 00:00:00.000000\"A2017-02-01 00:00:00.000000\"A2017-01-31 00:00:00.000000\"A2017-01-30 00:00:00.000000\"A2017-01-27 00:00:00.000000\"A2017-01-26 00:00:00.000000\"A2017-01-25 00:00:00.000000\"A2017-01-24 00:00:00.000000\"A2017-01-23 00:00:00.000000\"A2017-01-20 00:00:00.000000\"A2017-01-19 00:00:00.000000\"A2017-01-18 00:00:00.000000\"A2017-01-17 00:00:00.000000\"A2017-01-16 00:00:00.000000\"A2017-01-13 00:00:00.000000\"A2017-01-12 00:00:00.000000\"A2017-01-11 00:00:00.000000\"A2017-01-10 00:00:00.000000\"A2016-12-08 00:00:00.000000\"A2017-01-09 00:00:00.000000\"A2017-01-06 00:00:00.000000\"A2017-01-05 00:00:00.000000\"A2017-01-04 00:00:00.000000\"A2017-01-03 00:00:00.000000\"A2017-01-02 00:00:00.000000\"A2016-12-30 00:00:00.000000\"A2016-12-29 00:00:00.000000\"A2016-12-28 00:00:00.000000\"A2016-12-27 00:00:00.000000\"A2016-12-23 00:00:00.000000\"A2016-12-22 00:00:00.000000\"A2016-12-21 00:00:00.000000\"A2017-04-13 00:00:00.000000\"A2016-12-20 00:00:00.000000\"A2016-12-19 00:00:00.000000\"A2016-12-16 00:00:00.000000\"A2016-12-15 00:00:00.000000\"A2016-12-14 00:00:00.000000\"A2016-12-13 00:00:00.000000\"A2016-12-12 00:00:00.000000\"A2016-12-09 00:00:00.000000\"A2017-04-20 00:00:00.000000\"A2017-04-19 00:00:00.000000\"A2017-04-18 00:00:00.000000\"A2017-04-03 00:00:00.000000\ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2017-09-26 00:00:00.000000]h"A2017-09-25 00:00:00.000000]g"A2017-09-22 00:00:00.000000]f"A2017-09-21 00:00:00.000000]e"A2017-09-20 00:00:00.000000]d"A2017-09-19 00:00:00.000000]c"A2017-09-18 00:00:00.000000]b"A2017-09-15 00:00:00.000000]a"A2017-09-14 00:00:00.000000]`"A2017-09-13 00:00:00.000000]_"A2017-09-12 00:00:00.000000]^"A2017-09-11 00:00:00.000000]]"A2017-09-08 00:00:00.000000]\"A2017-08-24 00:00:00.000000]Q"A2017-04-27 00:00:00.000000\"A2017-04-26 00:00:00.000000\"A2017-04-25 00:00:00.000000\"A2017-04-24 00:00:00.000000\"A2017-08-03 00:00:00.000000]C"A2017-09-01 00:00:00.000000]W"A2017-08-31 00:00:00.000000]V"A2017-08-30 00:00:00.000000]U"A2017-08-29 00:00:00.000000]T"A2017-08-28 00:00:00.000000]S"A2017-08-25 00:00:00.000000]R"A2017-08-18 00:00:00.000000]M"A2017-08-17 00:00:00.000000]L"A2017-08-16 00:00:00.000000]K"A2017-08-14 00:00:00.000000]J"A2017-08-11 00:00:00.000000]I"A2017-08-10 00:00:00.000000]H"A2017-08-09 00:00:00.000000]G"A2017-08-08 00:00:00.000000]F"A2017-08-07 00:00:00.000000]E"A2017-08-04 00:00:00.000000]D"A2017-08-02 00:00:00.000000]B"A2017-08-01 00:00:00.000000]A"A2017-07-31 00:00:00.000000]@"A2017-07-28 00:00:00.000000]?"A2017-07-27 00:00:00.000000]>"A2017-07-26 00:00:00.000000]="A2017-07-25 00:00:00.000000]<"A2017-07-24 00:00:00.000000];"A2017-07-21 00:00:00.000000]:"A2017-07-20 00:00:00.000000]9"A2017-07-19 00:00:00.000000]8"A2017-07-18 00:00:00.000000]7"A2017-07-17 00:00:00.000000]6"A2017-07-14 00:00:00.000000]5"A2017-07-13 00:00:00.000000]4"A2017-07-12 00:00:00.000000]3"A2017-07-11 00:00:00.000000]2"A2017-07-10 00:00:00.000000]1"A2017-08-22 00:00:00.000000]O"A2017-08-21 00:00:00.000000]N"A2017-07-07 00:00:00.000000]0"A2017-07-06 00:00:00.000000]/"A2017-07-05 00:00:00.000000]."A2017-07-04 00:00:00.000000]-"A2017-07-03 00:00:00.000000],"A2017-06-30 00:00:00.000000]+"A2017-06-29 00:00:00.000000]*"A2017-06-28 00:00:00.000000])"A2017-06-27 00:00:00.000000]("A2017-06-26 00:00:00.000000]'"A2017-06-23 00:00:00.000000]&"A2017-06-22 00:00:00.000000]%"A2017-06-21 00:00:00.000000]$"A2017-06-20 00:00:00.000000]#"A2017-06-19 00:00:00.000000]""A2017-06-16 00:00:00.000000]!"A2017-06-15 00:00:00.000000] "A2017-06-14 00:00:00.000000]"A2017-06-13 00:00:00.000000]"A2017-06-12 00:00:00.000000]"A2017-06-09 00:00:00.000000]"A2017-06-08 00:00:00.000000]"A2017-06-07 00:00:00.000000]"A2017-06-06 00:00:00.000000]"A2017-06-05 00:00:00.000000]"A2017-06-02 00:00:00.000000]"A2017-06-01 00:00:00.000000]"A2017-05-31 00:00:00.000000]"A2017-04-28 00:00:00.000000\"A2017-05-30 00:00:00.000000]"A2017-05-29 00:00:00.000000]"A2017-05-26 00:00:00.000000]"A2017-05-25 00:00:00.000000]"A2017-05-24 00:00:00.000000]"A2017-05-23 00:00:00.000000]"A2017-05-22 00:00:00.000000]"A2017-05-19 00:00:00.000000] "A2017-05-18 00:00:00.000000] "A2017-05-17 00:00:00.000000] "A2017-05-16 00:00:00.000000] "A2017-05-15 00:00:00.000000] "A2017-05-12 00:00:00.000000]"A2017-09-04 00:00:00.000000]X"A2017-05-11 00:00:00.000000]"A2017-05-10 00:00:00.000000]"A2017-05-09 00:00:00.000000]"A2017-05-08 00:00:00.000000]"A2017-05-05 00:00:00.000000]"A2017-05-04 00:00:00.000000]"A2017-05-03 00:00:00.000000]"A2017-05-02 00:00:00.000000]"A2017-09-07 00:00:00.000000]["A2017-09-06 00:00:00.000000]Z"A2017-09-05 00:00:00.000000]Y"A2017-08-23 00:00:00.000000]P aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2017-09-26 00:00:00.000000]h"A2017-09-25 00:00:00.000000]g"A2017-09-22 00:00:00.000000]f"A2017-09-21 00:00:00.000000]e"A2017-09-20 00:00:00.000000]d"A2017-09-19 00:00:00.000000]c"A2017-09-18 00:00:00.000000]b"A2017-09-15 00:00:00.000000]a"A2017-09-14 00:00:00.000000]`"A2017-09-13 00:00:00.000000]_"A2017-09-12 00:00:00.000000]^"A2017-09-11 00:00:00.000000]]"A2017-09-08 00:00:00.000000]\"A2017-08-24 00:00:00.000000]Q"A2017-04-27 00:00:00.000000\"A2017-04-26 00:00:00.000000\"A2017-04-25 00:00:00.000000\"A2017-04-24 00:00:00.000000\"A2017-08-03 00:00:00.000000]C"A2017-09-01 00:00:00.000000]W"A2017-08-31 00:00:00.000000]V"A2017-08-30 00:00:00.000000]U"A2017-08-29 00:00:00.000000]T"A2017-08-28 00:00:00.000000]S"A2017-08-25 00:00:00.000000]R"A2017-08-18 00:00:00.000000]M"A2017-08-17 00:00:00.000000]L"A2017-08-16 00:00:00.000000]K"A2017-08-14 00:00:00.000000]J"A2017-08-11 00:00:00.000000]I"A2017-08-10 00:00:00.000000]H"A2017-08-09 00:00:00.000000]G"A2017-08-08 00:00:00.000000]F"A2017-08-07 00:00:00.000000]E"A2017-08-04 00:00:00.000000]D"A2017-08-02 00:00:00.000000]B"A2017-08-01 00:00:00.000000]A"A2017-07-31 00:00:00.000000]@"A2017-07-28 00:00:00.000000]?"A2017-07-27 00:00:00.000000]>"A2017-07-26 00:00:00.000000]="A2017-07-25 00:00:00.000000]<"A2017-07-24 00:00:00.000000];"A2017-07-21 00:00:00.000000]:"A2017-07-20 00:00:00.000000]9"A2017-07-19 00:00:00.000000]8"A2017-07-18 00:00:00.000000]7"A2017-07-17 00:00:00.000000]6"A2017-07-14 00:00:00.000000]5"A2017-07-13 00:00:00.000000]4"A2017-07-12 00:00:00.000000]3"A2017-07-11 00:00:00.000000]2"A2017-07-10 00:00:00.000000]1"A2017-08-22 00:00:00.000000]O"A2017-08-21 00:00:00.000000]N"A2017-07-07 00:00:00.000000]0"A2017-07-06 00:00:00.000000]/"A2017-07-05 00:00:00.000000]."A2017-07-04 00:00:00.000000]-"A2017-07-03 00:00:00.000000],"A2017-06-30 00:00:00.000000]+"A2017-06-29 00:00:00.000000]*"A2017-06-28 00:00:00.000000])"A2017-06-27 00:00:00.000000]("A2017-06-26 00:00:00.000000]'"A2017-06-23 00:00:00.000000]&"A2017-06-22 00:00:00.000000]%"A2017-06-21 00:00:00.000000]$"A2017-06-20 00:00:00.000000]#"A2017-06-19 00:00:00.000000]""A2017-06-16 00:00:00.000000]!"A2017-06-15 00:00:00.000000] "A2017-06-14 00:00:00.000000]"A2017-06-13 00:00:00.000000]"A2017-06-12 00:00:00.000000]"A2017-06-09 00:00:00.000000]"A2017-06-08 00:00:00.000000]"A2017-06-07 00:00:00.000000]"A2017-06-06 00:00:00.000000]"A2017-06-05 00:00:00.000000]"A2017-06-02 00:00:00.000000]"A2017-06-01 00:00:00.000000]"A2017-05-31 00:00:00.000000]"A2017-04-28 00:00:00.000000\"A2017-05-30 00:00:00.000000]"A2017-05-29 00:00:00.000000]"A2017-05-26 00:00:00.000000]"A2017-05-25 00:00:00.000000]"A2017-05-24 00:00:00.000000]"A2017-05-23 00:00:00.000000]"A2017-05-22 00:00:00.000000]"A2017-05-19 00:00:00.000000] "A2017-05-18 00:00:00.000000] "A2017-05-17 00:00:00.000000] "A2017-05-16 00:00:00.000000] "A2017-05-15 00:00:00.000000] "A2017-05-12 00:00:00.000000]"A2017-09-04 00:00:00.000000]X"A2017-05-11 00:00:00.000000]"A2017-05-10 00:00:00.000000]"A2017-05-09 00:00:00.000000]"A2017-05-08 00:00:00.000000]"A2017-05-05 00:00:00.000000]"A2017-05-04 00:00:00.000000]"A2017-05-03 00:00:00.000000]"A2017-05-02 00:00:00.000000]"A2017-09-07 00:00:00.000000]["A2017-09-06 00:00:00.000000]Z"A2017-09-05 00:00:00.000000]Y"A2017-08-23 00:00:00.000000]P aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2018-02-14 00:00:00.000000]"A2018-02-13 00:00:00.000000]"A2018-02-12 00:00:00.000000]"A2018-02-09 00:00:00.000000]"A2018-02-08 00:00:00.000000]"A2018-02-07 00:00:00.000000]"A2018-02-06 00:00:00.000000]"A2018-02-05 00:00:00.000000]"A2018-02-02 00:00:00.000000]"A2018-02-01 00:00:00.000000]"A2018-01-31 00:00:00.000000]"A2018-01-30 00:00:00.000000]"A2018-01-29 00:00:00.000000]"A2018-01-12 00:00:00.000000]"A2017-09-14 00:00:00.000000]`"A2017-09-13 00:00:00.000000]_"A2017-09-12 00:00:00.000000]^"A2017-09-11 00:00:00.000000]]"A2017-12-20 00:00:00.000000]"A2018-01-22 00:00:00.000000]"A2018-01-19 00:00:00.000000]"A2018-01-18 00:00:00.000000]"A2018-01-17 00:00:00.000000]"A2018-01-16 00:00:00.000000]"A2018-01-15 00:00:00.000000]"A2018-01-08 00:00:00.000000]"A2018-01-05 00:00:00.000000]"A2018-01-04 00:00:00.000000]"A2018-01-03 00:00:00.000000]"A2018-01-02 00:00:00.000000]"A2017-12-29 00:00:00.000000]"A2017-12-28 00:00:00.000000]"A2017-12-27 00:00:00.000000]"A2017-12-22 00:00:00.000000]"A2017-12-21 00:00:00.000000]"A2017-12-19 00:00:00.000000]"A2017-12-18 00:00:00.000000]"A2017-12-15 00:00:00.000000]"A2017-12-14 00:00:00.000000]"A2017-12-13 00:00:00.000000]"A2017-12-12 00:00:00.000000]"A2017-12-11 00:00:00.000000]"A2017-12-08 00:00:00.000000]"A2017-12-07 00:00:00.000000]"A2017-12-06 00:00:00.000000]"A2017-12-05 00:00:00.000000]"A2017-12-04 00:00:00.000000]"A2017-12-01 00:00:00.000000]"A2017-11-30 00:00:00.000000]"A2017-11-29 00:00:00.000000]"A2017-11-28 00:00:00.000000]"A2017-11-27 00:00:00.000000]"A2017-11-24 00:00:00.000000]"A2018-01-10 00:00:00.000000]"A2018-01-09 00:00:00.000000]"A2017-11-23 00:00:00.000000]"A2017-11-22 00:00:00.000000]"A2017-11-21 00:00:00.000000]"A2017-11-20 00:00:00.000000]"A2017-11-17 00:00:00.000000]"A2017-11-16 00:00:00.000000]"A2017-11-15 00:00:00.000000]"A2017-11-14 00:00:00.000000]"A2017-11-13 00:00:00.000000]"A2017-11-10 00:00:00.000000]"A2017-11-09 00:00:00.000000]"A2017-11-08 00:00:00.000000]"A2017-11-07 00:00:00.000000]"A2017-11-06 00:00:00.000000]"A2017-11-03 00:00:00.000000]"A2017-11-02 00:00:00.000000]"A2017-11-01 00:00:00.000000]"A2017-10-31 00:00:00.000000]"A2017-10-30 00:00:00.000000]"A2017-10-27 00:00:00.000000]"A2017-10-26 00:00:00.000000]~"A2017-10-25 00:00:00.000000]}"A2017-10-24 00:00:00.000000]|"A2017-10-23 00:00:00.000000]{"A2017-10-20 00:00:00.000000]z"A2017-10-19 00:00:00.000000]y"A2017-10-18 00:00:00.000000]x"A2017-10-17 00:00:00.000000]w"A2017-09-15 00:00:00.000000]a"A2017-10-16 00:00:00.000000]v"A2017-10-13 00:00:00.000000]u"A2017-10-12 00:00:00.000000]t"A2017-10-11 00:00:00.000000]s"A2017-10-10 00:00:00.000000]r"A2017-10-09 00:00:00.000000]q"A2017-10-06 00:00:00.000000]p"A2017-10-05 00:00:00.000000]o"A2017-10-04 00:00:00.000000]n"A2017-10-03 00:00:00.000000]m"A2017-10-02 00:00:00.000000]l"A2017-09-29 00:00:00.000000]k"A2017-09-28 00:00:00.000000]j"A2018-01-23 00:00:00.000000]"A2017-09-27 00:00:00.000000]i"A2017-09-26 00:00:00.000000]h"A2017-09-25 00:00:00.000000]g"A2017-09-22 00:00:00.000000]f"A2017-09-21 00:00:00.000000]e"A2017-09-20 00:00:00.000000]d"A2017-09-19 00:00:00.000000]c"A2017-09-18 00:00:00.000000]b"A2018-01-26 00:00:00.000000]"A2018-01-25 00:00:00.000000]"A2018-01-24 00:00:00.000000]"A2018-01-11 00:00:00.000000] i`?yXS 0. hG&^=w 4 n M , fE$ } \ ;  pOQr l K * d C " |[:r A2016-02-22 00:00:00.000000 A2016-02-19 00:00:00.000000 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000k A2016-02-22 00:00:00.000000j A2016-02-19 00:00:00.000000i!2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000A2016-02-24 00:00:00.0000006 2016-02-24 00:00:00.000000 A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000> A2016-02-18 00:00:00.000000p A2016-02-18 00:00:00.000000 A2016-02-18 00:00:00.000000J A2016-02-18 00:00:00.000000| A2016-02-18 00:00:00.000000 A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000uE A2016-02-19 00:00:00.000000f A2016-02-19 00:00:00.000000[ A2016-02-19 00:00:00.000000Q A2016-02-19 00:00:00.000000== A2016-02-19 00:00:00.0000002o A2016-02-19 00:00:00.000000' A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.0000007 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000% A2016-02-23 00:00:00.000000W A2016-02-23 00:00:00.0000006!2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000 U 2016-02-23 00:00:00.000000 A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000? A2016-02-19 00:00:00.000000q A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000K A2016-02-19 00:00:00.000000} A2016-02-19 00:00:00.000000 A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000uF A2016-02-22 00:00:00.000000f A2016-02-22 00:00:00.000000[ A2016-02-22 00:00:00.000000Q A2016-02-22 00:00:00.000000=> A2016-02-22 00:00:00.0000002p A2016-02-22 00:00:00.000000' A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.0000008 A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000$ A2016-02-22 00:00:00.000000V A2016-02-22 00:00:00.000000 U!2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.0000002A2016-02-22 00:00:00.000000t 2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000@ A2016-02-22 00:00:00.000000r A2016-02-22 00:00:00.000000 A2016-02-22 00:00:00.000000L A2016-02-22 00:00:00.000000~ A2016-02-22 00:00:00.000000 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000uG A2016-02-23 00:00:00.000000f A2016-02-23 00:00:00.000000[ A2016-02-23 00:00:00.000000Q A2016-02-23 00:00:00.000000=? A2016-02-23 00:00:00.0000002q A2016-02-23 00:00:00.000000' A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.0000009 A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000# A2016-02-19 00:00:00.000000U A2016-02-19 00:00:00.000000t!2016-02-19 00:00:00.000000 A2016-02-19 00:00:00.000000!2016-02-19 00:00:00.000000 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000A A2016-02-23 00:00:00.000000s A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000M A2016-02-23 00:00:00.000000 A2016-02-23 00:00:00.000000 aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2018-02-14 00:00:00.000000]"A2018-02-13 00:00:00.000000]"A2018-02-12 00:00:00.000000]"A2018-02-09 00:00:00.000000]"A2018-02-08 00:00:00.000000]"A2018-02-07 00:00:00.000000]"A2018-02-06 00:00:00.000000]"A2018-02-05 00:00:00.000000]"A2018-02-02 00:00:00.000000]"A2018-02-01 00:00:00.000000]"A2018-01-31 00:00:00.000000]"A2018-01-30 00:00:00.000000]"A2018-01-29 00:00:00.000000]"A2018-01-12 00:00:00.000000]"A2017-09-14 00:00:00.000000]`"A2017-09-13 00:00:00.000000]_"A2017-09-12 00:00:00.000000]^"A2017-09-11 00:00:00.000000]]"A2017-12-20 00:00:00.000000]"A2018-01-22 00:00:00.000000]"A2018-01-19 00:00:00.000000]"A2018-01-18 00:00:00.000000]"A2018-01-17 00:00:00.000000]"A2018-01-16 00:00:00.000000]"A2018-01-15 00:00:00.000000]"A2018-01-08 00:00:00.000000]"A2018-01-05 00:00:00.000000]"A2018-01-04 00:00:00.000000]"A2018-01-03 00:00:00.000000]"A2018-01-02 00:00:00.000000]"A2017-12-29 00:00:00.000000]"A2017-12-28 00:00:00.000000]"A2017-12-27 00:00:00.000000]"A2017-12-22 00:00:00.000000]"A2017-12-21 00:00:00.000000]"A2017-12-19 00:00:00.000000]"A2017-12-18 00:00:00.000000]"A2017-12-15 00:00:00.000000]"A2017-12-14 00:00:00.000000]"A2017-12-13 00:00:00.000000]"A2017-12-12 00:00:00.000000]"A2017-12-11 00:00:00.000000]"A2017-12-08 00:00:00.000000]"A2017-12-07 00:00:00.000000]"A2017-12-06 00:00:00.000000]"A2017-12-05 00:00:00.000000]"A2017-12-04 00:00:00.000000]"A2017-12-01 00:00:00.000000]"A2017-11-30 00:00:00.000000]"A2017-11-29 00:00:00.000000]"A2017-11-28 00:00:00.000000]"A2017-11-27 00:00:00.000000]"A2017-11-24 00:00:00.000000]"A2018-01-10 00:00:00.000000]"A2018-01-09 00:00:00.000000]"A2017-11-23 00:00:00.000000]"A2017-11-22 00:00:00.000000]"A2017-11-21 00:00:00.000000]"A2017-11-20 00:00:00.000000]"A2017-11-17 00:00:00.000000]"A2017-11-16 00:00:00.000000]"A2017-11-15 00:00:00.000000]"A2017-11-14 00:00:00.000000]"A2017-11-13 00:00:00.000000]"A2017-11-10 00:00:00.000000]"A2017-11-09 00:00:00.000000]"A2017-11-08 00:00:00.000000]"A2017-11-07 00:00:00.000000]"A2017-11-06 00:00:00.000000]"A2017-11-03 00:00:00.000000]"A2017-11-02 00:00:00.000000]"A2017-11-01 00:00:00.000000]"A2017-10-31 00:00:00.000000]"A2017-10-30 00:00:00.000000]"A2017-10-27 00:00:00.000000]"A2017-10-26 00:00:00.000000]~"A2017-10-25 00:00:00.000000]}"A2017-10-24 00:00:00.000000]|"A2017-10-23 00:00:00.000000]{"A2017-10-20 00:00:00.000000]z"A2017-10-19 00:00:00.000000]y"A2017-10-18 00:00:00.000000]x"A2017-10-17 00:00:00.000000]w"A2017-09-15 00:00:00.000000]a"A2017-10-16 00:00:00.000000]v"A2017-10-13 00:00:00.000000]u"A2017-10-12 00:00:00.000000]t"A2017-10-11 00:00:00.000000]s"A2017-10-10 00:00:00.000000]r"A2017-10-09 00:00:00.000000]q"A2017-10-06 00:00:00.000000]p"A2017-10-05 00:00:00.000000]o"A2017-10-04 00:00:00.000000]n"A2017-10-03 00:00:00.000000]m"A2017-10-02 00:00:00.000000]l"A2017-09-29 00:00:00.000000]k"A2017-09-28 00:00:00.000000]j"A2018-01-23 00:00:00.000000]"A2017-09-27 00:00:00.000000]i"A2017-09-26 00:00:00.000000]h"A2017-09-25 00:00:00.000000]g"A2017-09-22 00:00:00.000000]f"A2017-09-21 00:00:00.000000]e"A2017-09-20 00:00:00.000000]d"A2017-09-19 00:00:00.000000]c"A2017-09-18 00:00:00.000000]b"A2018-01-26 00:00:00.000000]"A2018-01-25 00:00:00.000000]"A2018-01-24 00:00:00.000000]"A2018-01-11 00:00:00.000000] aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2018-07-05 00:00:00.000000^,"A2018-07-04 00:00:00.000000^+"A2018-07-03 00:00:00.000000^*"A2018-07-02 00:00:00.000000^)"A2018-06-29 00:00:00.000000^("A2018-06-28 00:00:00.000000^'"A2018-06-27 00:00:00.000000^&"A2018-06-26 00:00:00.000000^%"A2018-06-25 00:00:00.000000^$"A2018-06-22 00:00:00.000000^#"A2018-06-21 00:00:00.000000^""A2018-06-20 00:00:00.000000^!"A2018-06-19 00:00:00.000000^ "A2018-06-04 00:00:00.000000^"A2018-02-02 00:00:00.000000]"A2018-02-01 00:00:00.000000]"A2018-01-31 00:00:00.000000]"A2018-01-30 00:00:00.000000]"A2018-05-15 00:00:00.000000^"A2018-06-12 00:00:00.000000^"A2018-06-11 00:00:00.000000^"A2018-06-08 00:00:00.000000^"A2018-06-07 00:00:00.000000^"A2018-06-06 00:00:00.000000^"A2018-06-05 00:00:00.000000^"A2018-05-29 00:00:00.000000^"A2018-05-28 00:00:00.000000^"A2018-05-25 00:00:00.000000^"A2018-05-24 00:00:00.000000^"A2018-05-23 00:00:00.000000^ "A2018-05-22 00:00:00.000000^ "A2018-05-21 00:00:00.000000^ "A2018-05-18 00:00:00.000000^ "A2018-05-17 00:00:00.000000^ "A2018-05-16 00:00:00.000000^"A2018-05-14 00:00:00.000000^"A2018-05-11 00:00:00.000000^"A2018-05-10 00:00:00.000000^"A2018-05-09 00:00:00.000000^"A2018-05-08 00:00:00.000000^"A2018-05-07 00:00:00.000000^"A2018-05-04 00:00:00.000000^"A2018-05-03 00:00:00.000000]"A2018-05-02 00:00:00.000000]"A2018-04-30 00:00:00.000000]"A2018-04-27 00:00:00.000000]"A2018-04-26 00:00:00.000000]"A2018-04-25 00:00:00.000000]"A2018-04-24 00:00:00.000000]"A2018-04-23 00:00:00.000000]"A2018-04-20 00:00:00.000000]"A2018-04-19 00:00:00.000000]"A2018-04-18 00:00:00.000000]"A2018-05-31 00:00:00.000000^"A2018-05-30 00:00:00.000000^"A2018-04-17 00:00:00.000000]"A2018-04-16 00:00:00.000000]"A2018-04-13 00:00:00.000000]"A2018-04-12 00:00:00.000000]"A2018-04-11 00:00:00.000000]"A2018-04-10 00:00:00.000000]"A2018-04-09 00:00:00.000000]"A2018-04-06 00:00:00.000000]"A2018-04-05 00:00:00.000000]"A2018-04-04 00:00:00.000000]"A2018-04-03 00:00:00.000000]"A2018-03-29 00:00:00.000000]"A2018-03-28 00:00:00.000000]"A2018-03-27 00:00:00.000000]"A2018-03-26 00:00:00.000000]"A2018-03-23 00:00:00.000000]"A2018-03-22 00:00:00.000000]"A2018-03-21 00:00:00.000000]"A2018-03-20 00:00:00.000000]"A2018-03-19 00:00:00.000000]"A2018-03-16 00:00:00.000000]"A2018-03-15 00:00:00.000000]"A2018-03-14 00:00:00.000000]"A2018-03-13 00:00:00.000000]"A2018-03-12 00:00:00.000000]"A2018-03-09 00:00:00.000000]"A2018-03-08 00:00:00.000000]"A2018-03-07 00:00:00.000000]"A2018-02-05 00:00:00.000000]"A2018-03-06 00:00:00.000000]"A2018-03-05 00:00:00.000000]"A2018-03-02 00:00:00.000000]"A2018-03-01 00:00:00.000000]"A2018-02-28 00:00:00.000000]"A2018-02-27 00:00:00.000000]"A2018-02-26 00:00:00.000000]"A2018-02-23 00:00:00.000000]"A2018-02-22 00:00:00.000000]"A2018-02-21 00:00:00.000000]"A2018-02-20 00:00:00.000000]"A2018-02-19 00:00:00.000000]"A2018-02-16 00:00:00.000000]"A2018-06-13 00:00:00.000000^"A2018-02-15 00:00:00.000000]"A2018-02-14 00:00:00.000000]"A2018-02-13 00:00:00.000000]"A2018-02-12 00:00:00.000000]"A2018-02-09 00:00:00.000000]"A2018-02-08 00:00:00.000000]"A2018-02-07 00:00:00.000000]"A2018-02-06 00:00:00.000000]"A2018-06-18 00:00:00.000000^"A2018-06-15 00:00:00.000000^"A2018-06-14 00:00:00.000000^"A2018-06-01 00:00:00.000000^ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2018-07-05 00:00:00.000000^,"A2018-07-04 00:00:00.000000^+"A2018-07-03 00:00:00.000000^*"A2018-07-02 00:00:00.000000^)"A2018-06-29 00:00:00.000000^("A2018-06-28 00:00:00.000000^'"A2018-06-27 00:00:00.000000^&"A2018-06-26 00:00:00.000000^%"A2018-06-25 00:00:00.000000^$"A2018-06-22 00:00:00.000000^#"A2018-06-21 00:00:00.000000^""A2018-06-20 00:00:00.000000^!"A2018-06-19 00:00:00.000000^ "A2018-06-04 00:00:00.000000^"A2018-02-02 00:00:00.000000]"A2018-02-01 00:00:00.000000]"A2018-01-31 00:00:00.000000]"A2018-01-30 00:00:00.000000]"A2018-05-15 00:00:00.000000^"A2018-06-12 00:00:00.000000^"A2018-06-11 00:00:00.000000^"A2018-06-08 00:00:00.000000^"A2018-06-07 00:00:00.000000^"A2018-06-06 00:00:00.000000^"A2018-06-05 00:00:00.000000^"A2018-05-29 00:00:00.000000^"A2018-05-28 00:00:00.000000^"A2018-05-25 00:00:00.000000^"A2018-05-24 00:00:00.000000^"A2018-05-23 00:00:00.000000^ "A2018-05-22 00:00:00.000000^ "A2018-05-21 00:00:00.000000^ "A2018-05-18 00:00:00.000000^ "A2018-05-17 00:00:00.000000^ "A2018-05-16 00:00:00.000000^"A2018-05-14 00:00:00.000000^"A2018-05-11 00:00:00.000000^"A2018-05-10 00:00:00.000000^"A2018-05-09 00:00:00.000000^"A2018-05-08 00:00:00.000000^"A2018-05-07 00:00:00.000000^"A2018-05-04 00:00:00.000000^"A2018-05-03 00:00:00.000000]"A2018-05-02 00:00:00.000000]"A2018-04-30 00:00:00.000000]"A2018-04-27 00:00:00.000000]"A2018-04-26 00:00:00.000000]"A2018-04-25 00:00:00.000000]"A2018-04-24 00:00:00.000000]"A2018-04-23 00:00:00.000000]"A2018-04-20 00:00:00.000000]"A2018-04-19 00:00:00.000000]"A2018-04-18 00:00:00.000000]"A2018-05-31 00:00:00.000000^"A2018-05-30 00:00:00.000000^"A2018-04-17 00:00:00.000000]"A2018-04-16 00:00:00.000000]"A2018-04-13 00:00:00.000000]"A2018-04-12 00:00:00.000000]"A2018-04-11 00:00:00.000000]"A2018-04-10 00:00:00.000000]"A2018-04-09 00:00:00.000000]"A2018-04-06 00:00:00.000000]"A2018-04-05 00:00:00.000000]"A2018-04-04 00:00:00.000000]"A2018-04-03 00:00:00.000000]"A2018-03-29 00:00:00.000000]"A2018-03-28 00:00:00.000000]"A2018-03-27 00:00:00.000000]"A2018-03-26 00:00:00.000000]"A2018-03-23 00:00:00.000000]"A2018-03-22 00:00:00.000000]"A2018-03-21 00:00:00.000000]"A2018-03-20 00:00:00.000000]"A2018-03-19 00:00:00.000000]"A2018-03-16 00:00:00.000000]"A2018-03-15 00:00:00.000000]"A2018-03-14 00:00:00.000000]"A2018-03-13 00:00:00.000000]"A2018-03-12 00:00:00.000000]"A2018-03-09 00:00:00.000000]"A2018-03-08 00:00:00.000000]"A2018-03-07 00:00:00.000000]"A2018-02-05 00:00:00.000000]"A2018-03-06 00:00:00.000000]"A2018-03-05 00:00:00.000000]"A2018-03-02 00:00:00.000000]"A2018-03-01 00:00:00.000000]"A2018-02-28 00:00:00.000000]"A2018-02-27 00:00:00.000000]"A2018-02-26 00:00:00.000000]"A2018-02-23 00:00:00.000000]"A2018-02-22 00:00:00.000000]"A2018-02-21 00:00:00.000000]"A2018-02-20 00:00:00.000000]"A2018-02-19 00:00:00.000000]"A2018-02-16 00:00:00.000000]"A2018-06-13 00:00:00.000000^"A2018-02-15 00:00:00.000000]"A2018-02-14 00:00:00.000000]"A2018-02-13 00:00:00.000000]"A2018-02-12 00:00:00.000000]"A2018-02-09 00:00:00.000000]"A2018-02-08 00:00:00.000000]"A2018-02-07 00:00:00.000000]"A2018-02-06 00:00:00.000000]"A2018-06-18 00:00:00.000000^"A2018-06-15 00:00:00.000000^"A2018-06-14 00:00:00.000000^"A2018-06-01 00:00:00.000000^ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2018-11-21 00:00:00.000000^"A2018-11-20 00:00:00.000000^"A2018-11-19 00:00:00.000000^"A2018-11-16 00:00:00.000000^"A2018-11-15 00:00:00.000000^"A2018-11-14 00:00:00.000000^"A2018-11-13 00:00:00.000000^"A2018-11-12 00:00:00.000000^"A2018-11-09 00:00:00.000000^"A2018-11-08 00:00:00.000000^"A2018-11-07 00:00:00.000000^"A2018-11-06 00:00:00.000000^"A2018-11-05 00:00:00.000000^"A2018-10-19 00:00:00.000000^w"A2018-06-25 00:00:00.000000^$"A2018-06-22 00:00:00.000000^#"A2018-06-21 00:00:00.000000^""A2018-06-20 00:00:00.000000^!"A2018-10-01 00:00:00.000000^i"A2018-10-29 00:00:00.000000^}"A2018-10-26 00:00:00.000000^|"A2018-10-25 00:00:00.000000^{"A2018-10-24 00:00:00.000000^z"A2018-10-23 00:00:00.000000^y"A2018-10-22 00:00:00.000000^x"A2018-10-15 00:00:00.000000^s"A2018-10-12 00:00:00.000000^r"A2018-10-11 00:00:00.000000^q"A2018-10-10 00:00:00.000000^p"A2018-10-09 00:00:00.000000^o"A2018-10-08 00:00:00.000000^n"A2018-10-05 00:00:00.000000^m"A2018-10-04 00:00:00.000000^l"A2018-10-03 00:00:00.000000^k"A2018-10-02 00:00:00.000000^j"A2018-09-28 00:00:00.000000^h"A2018-09-27 00:00:00.000000^g"A2018-09-26 00:00:00.000000^f"A2018-09-25 00:00:00.000000^e"A2018-09-24 00:00:00.000000^d"A2018-09-21 00:00:00.000000^c"A2018-09-20 00:00:00.000000^b"A2018-09-19 00:00:00.000000^a"A2018-09-18 00:00:00.000000^`"A2018-09-17 00:00:00.000000^_"A2018-09-14 00:00:00.000000^^"A2018-09-13 00:00:00.000000^]"A2018-09-12 00:00:00.000000^\"A2018-09-11 00:00:00.000000^["A2018-09-10 00:00:00.000000^Z"A2018-09-07 00:00:00.000000^Y"A2018-09-06 00:00:00.000000^X"A2018-09-05 00:00:00.000000^W"A2018-10-17 00:00:00.000000^u"A2018-10-16 00:00:00.000000^t"A2018-09-04 00:00:00.000000^V"A2018-09-03 00:00:00.000000^U"A2018-08-31 00:00:00.000000^T"A2018-08-30 00:00:00.000000^S"A2018-08-29 00:00:00.000000^R"A2018-08-28 00:00:00.000000^Q"A2018-08-27 00:00:00.000000^P"A2018-08-24 00:00:00.000000^O"A2018-08-23 00:00:00.000000^N"A2018-08-22 00:00:00.000000^M"A2018-08-21 00:00:00.000000^L"A2018-08-20 00:00:00.000000^K"A2018-08-17 00:00:00.000000^J"A2018-08-16 00:00:00.000000^I"A2018-08-14 00:00:00.000000^H"A2018-08-13 00:00:00.000000^G"A2018-08-10 00:00:00.000000^F"A2018-08-09 00:00:00.000000^E"A2018-08-08 00:00:00.000000^D"A2018-08-07 00:00:00.000000^C"A2018-08-06 00:00:00.000000^B"A2018-08-03 00:00:00.000000^A"A2018-08-02 00:00:00.000000^@"A2018-08-01 00:00:00.000000^?"A2018-07-31 00:00:00.000000^>"A2018-07-30 00:00:00.000000^="A2018-07-27 00:00:00.000000^<"A2018-07-26 00:00:00.000000^;"A2018-06-26 00:00:00.000000^%"A2018-07-25 00:00:00.000000^:"A2018-07-24 00:00:00.000000^9"A2018-07-23 00:00:00.000000^8"A2018-07-20 00:00:00.000000^7"A2018-07-19 00:00:00.000000^6"A2018-07-18 00:00:00.000000^5"A2018-07-17 00:00:00.000000^4"A2018-07-16 00:00:00.000000^3"A2018-07-13 00:00:00.000000^2"A2018-07-12 00:00:00.000000^1"A2018-07-11 00:00:00.000000^0"A2018-07-10 00:00:00.000000^/"A2018-07-09 00:00:00.000000^."A2018-10-30 00:00:00.000000^~"A2018-07-06 00:00:00.000000^-"A2018-07-05 00:00:00.000000^,"A2018-07-04 00:00:00.000000^+"A2018-07-03 00:00:00.000000^*"A2018-07-02 00:00:00.000000^)"A2018-06-29 00:00:00.000000^("A2018-06-28 00:00:00.000000^'"A2018-06-27 00:00:00.000000^&"A2018-11-02 00:00:00.000000^"A2018-11-01 00:00:00.000000^"A2018-10-31 00:00:00.000000^"A2018-10-18 00:00:00.000000^v aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2018-11-21 00:00:00.000000^"A2018-11-20 00:00:00.000000^"A2018-11-19 00:00:00.000000^"A2018-11-16 00:00:00.000000^"A2018-11-15 00:00:00.000000^"A2018-11-14 00:00:00.000000^"A2018-11-13 00:00:00.000000^"A2018-11-12 00:00:00.000000^"A2018-11-09 00:00:00.000000^"A2018-11-08 00:00:00.000000^"A2018-11-07 00:00:00.000000^"A2018-11-06 00:00:00.000000^"A2018-11-05 00:00:00.000000^"A2018-10-19 00:00:00.000000^w"A2018-06-25 00:00:00.000000^$"A2018-06-22 00:00:00.000000^#"A2018-06-21 00:00:00.000000^""A2018-06-20 00:00:00.000000^!"A2018-10-01 00:00:00.000000^i"A2018-10-29 00:00:00.000000^}"A2018-10-26 00:00:00.000000^|"A2018-10-25 00:00:00.000000^{"A2018-10-24 00:00:00.000000^z"A2018-10-23 00:00:00.000000^y"A2018-10-22 00:00:00.000000^x"A2018-10-15 00:00:00.000000^s"A2018-10-12 00:00:00.000000^r"A2018-10-11 00:00:00.000000^q"A2018-10-10 00:00:00.000000^p"A2018-10-09 00:00:00.000000^o"A2018-10-08 00:00:00.000000^n"A2018-10-05 00:00:00.000000^m"A2018-10-04 00:00:00.000000^l"A2018-10-03 00:00:00.000000^k"A2018-10-02 00:00:00.000000^j"A2018-09-28 00:00:00.000000^h"A2018-09-27 00:00:00.000000^g"A2018-09-26 00:00:00.000000^f"A2018-09-25 00:00:00.000000^e"A2018-09-24 00:00:00.000000^d"A2018-09-21 00:00:00.000000^c"A2018-09-20 00:00:00.000000^b"A2018-09-19 00:00:00.000000^a"A2018-09-18 00:00:00.000000^`"A2018-09-17 00:00:00.000000^_"A2018-09-14 00:00:00.000000^^"A2018-09-13 00:00:00.000000^]"A2018-09-12 00:00:00.000000^\"A2018-09-11 00:00:00.000000^["A2018-09-10 00:00:00.000000^Z"A2018-09-07 00:00:00.000000^Y"A2018-09-06 00:00:00.000000^X"A2018-09-05 00:00:00.000000^W"A2018-10-17 00:00:00.000000^u"A2018-10-16 00:00:00.000000^t"A2018-09-04 00:00:00.000000^V"A2018-09-03 00:00:00.000000^U"A2018-08-31 00:00:00.000000^T"A2018-08-30 00:00:00.000000^S"A2018-08-29 00:00:00.000000^R"A2018-08-28 00:00:00.000000^Q"A2018-08-27 00:00:00.000000^P"A2018-08-24 00:00:00.000000^O"A2018-08-23 00:00:00.000000^N"A2018-08-22 00:00:00.000000^M"A2018-08-21 00:00:00.000000^L"A2018-08-20 00:00:00.000000^K"A2018-08-17 00:00:00.000000^J"A2018-08-16 00:00:00.000000^I"A2018-08-14 00:00:00.000000^H"A2018-08-13 00:00:00.000000^G"A2018-08-10 00:00:00.000000^F"A2018-08-09 00:00:00.000000^E"A2018-08-08 00:00:00.000000^D"A2018-08-07 00:00:00.000000^C"A2018-08-06 00:00:00.000000^B"A2018-08-03 00:00:00.000000^A"A2018-08-02 00:00:00.000000^@"A2018-08-01 00:00:00.000000^?"A2018-07-31 00:00:00.000000^>"A2018-07-30 00:00:00.000000^="A2018-07-27 00:00:00.000000^<"A2018-07-26 00:00:00.000000^;"A2018-06-26 00:00:00.000000^%"A2018-07-25 00:00:00.000000^:"A2018-07-24 00:00:00.000000^9"A2018-07-23 00:00:00.000000^8"A2018-07-20 00:00:00.000000^7"A2018-07-19 00:00:00.000000^6"A2018-07-18 00:00:00.000000^5"A2018-07-17 00:00:00.000000^4"A2018-07-16 00:00:00.000000^3"A2018-07-13 00:00:00.000000^2"A2018-07-12 00:00:00.000000^1"A2018-07-11 00:00:00.000000^0"A2018-07-10 00:00:00.000000^/"A2018-07-09 00:00:00.000000^."A2018-10-30 00:00:00.000000^~"A2018-07-06 00:00:00.000000^-"A2018-07-05 00:00:00.000000^,"A2018-07-04 00:00:00.000000^+"A2018-07-03 00:00:00.000000^*"A2018-07-02 00:00:00.000000^)"A2018-06-29 00:00:00.000000^("A2018-06-28 00:00:00.000000^'"A2018-06-27 00:00:00.000000^&"A2018-11-02 00:00:00.000000^"A2018-11-01 00:00:00.000000^"A2018-10-31 00:00:00.000000^"A2018-10-18 00:00:00.000000^v aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2019-04-15 00:00:00.000000^"A2019-04-12 00:00:00.000000^"A2019-04-11 00:00:00.000000^"A2019-04-10 00:00:00.000000^"A2019-04-09 00:00:00.000000^"A2019-04-08 00:00:00.000000^"A2019-04-05 00:00:00.000000^"A2019-04-04 00:00:00.000000^"A2019-04-03 00:00:00.000000^"A2019-04-02 00:00:00.000000^"A2019-04-01 00:00:00.000000^"A2019-03-29 00:00:00.000000^"A2019-03-28 00:00:00.000000^"A2019-03-13 00:00:00.000000^"A2018-11-09 00:00:00.000000^"A2018-11-08 00:00:00.000000^"A2018-11-07 00:00:00.000000^"A2018-11-06 00:00:00.000000^"A2019-02-21 00:00:00.000000^"A2019-03-21 00:00:00.000000^"A2019-03-20 00:00:00.000000^"A2019-03-19 00:00:00.000000^"A2019-03-18 00:00:00.000000^"A2019-03-15 00:00:00.000000^"A2019-03-14 00:00:00.000000^"A2019-03-07 00:00:00.000000^"A2019-03-06 00:00:00.000000^"A2019-03-05 00:00:00.000000^"A2019-03-04 00:00:00.000000^"A2019-03-01 00:00:00.000000^"A2019-02-28 00:00:00.000000^"A2019-02-27 00:00:00.000000^"A2019-02-26 00:00:00.000000^"A2019-02-25 00:00:00.000000^"A2019-02-22 00:00:00.000000^"A2019-02-20 00:00:00.000000^"A2019-02-19 00:00:00.000000^"A2019-02-18 00:00:00.000000^"A2019-02-15 00:00:00.000000^"A2019-02-14 00:00:00.000000^"A2019-02-13 00:00:00.000000^"A2019-02-12 00:00:00.000000^"A2019-02-11 00:00:00.000000^"A2019-02-08 00:00:00.000000^"A2019-02-07 00:00:00.000000^"A2019-02-06 00:00:00.000000^"A2019-02-05 00:00:00.000000^"A2019-02-04 00:00:00.000000^"A2019-02-01 00:00:00.000000^"A2019-01-31 00:00:00.000000^"A2019-01-30 00:00:00.000000^"A2019-01-29 00:00:00.000000^"A2019-01-28 00:00:00.000000^"A2019-03-11 00:00:00.000000^"A2019-03-08 00:00:00.000000^"A2019-01-25 00:00:00.000000^"A2019-01-24 00:00:00.000000^"A2019-01-23 00:00:00.000000^"A2019-01-22 00:00:00.000000^"A2019-01-21 00:00:00.000000^"A2019-01-18 00:00:00.000000^"A2019-01-17 00:00:00.000000^"A2019-01-16 00:00:00.000000^"A2019-01-15 00:00:00.000000^"A2019-01-14 00:00:00.000000^"A2019-01-11 00:00:00.000000^"A2019-01-10 00:00:00.000000^"A2019-01-09 00:00:00.000000^"A2019-01-08 00:00:00.000000^"A2019-01-07 00:00:00.000000^"A2019-01-04 00:00:00.000000^"A2019-01-03 00:00:00.000000^"A2019-01-02 00:00:00.000000^"A2018-12-28 00:00:00.000000^"A2018-12-27 00:00:00.000000^"A2018-12-21 00:00:00.000000^"A2018-12-20 00:00:00.000000^"A2018-12-19 00:00:00.000000^"A2018-12-18 00:00:00.000000^"A2018-12-17 00:00:00.000000^"A2018-12-14 00:00:00.000000^"A2018-12-13 00:00:00.000000^"A2018-12-12 00:00:00.000000^"A2018-11-12 00:00:00.000000^"A2018-12-11 00:00:00.000000^"A2018-12-10 00:00:00.000000^"A2018-12-07 00:00:00.000000^"A2018-12-06 00:00:00.000000^"A2018-12-05 00:00:00.000000^"A2018-12-04 00:00:00.000000^"A2018-12-03 00:00:00.000000^"A2018-11-30 00:00:00.000000^"A2018-11-29 00:00:00.000000^"A2018-11-28 00:00:00.000000^"A2018-11-27 00:00:00.000000^"A2018-11-26 00:00:00.000000^"A2018-11-23 00:00:00.000000^"A2019-03-22 00:00:00.000000^"A2018-11-22 00:00:00.000000^"A2018-11-21 00:00:00.000000^"A2018-11-20 00:00:00.000000^"A2018-11-19 00:00:00.000000^"A2018-11-16 00:00:00.000000^"A2018-11-15 00:00:00.000000^"A2018-11-14 00:00:00.000000^"A2018-11-13 00:00:00.000000^"A2019-03-27 00:00:00.000000^"A2019-03-26 00:00:00.000000^"A2019-03-25 00:00:00.000000^"A2019-03-12 00:00:00.000000^ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2019-04-15 00:00:00.000000^"A2019-04-12 00:00:00.000000^"A2019-04-11 00:00:00.000000^"A2019-04-10 00:00:00.000000^"A2019-04-09 00:00:00.000000^"A2019-04-08 00:00:00.000000^"A2019-04-05 00:00:00.000000^"A2019-04-04 00:00:00.000000^"A2019-04-03 00:00:00.000000^"A2019-04-02 00:00:00.000000^"A2019-04-01 00:00:00.000000^"A2019-03-29 00:00:00.000000^"A2019-03-28 00:00:00.000000^"A2019-03-13 00:00:00.000000^"A2018-11-09 00:00:00.000000^"A2018-11-08 00:00:00.000000^"A2018-11-07 00:00:00.000000^"A2018-11-06 00:00:00.000000^"A2019-02-21 00:00:00.000000^"A2019-03-21 00:00:00.000000^"A2019-03-20 00:00:00.000000^"A2019-03-19 00:00:00.000000^"A2019-03-18 00:00:00.000000^"A2019-03-15 00:00:00.000000^"A2019-03-14 00:00:00.000000^"A2019-03-07 00:00:00.000000^"A2019-03-06 00:00:00.000000^"A2019-03-05 00:00:00.000000^"A2019-03-04 00:00:00.000000^"A2019-03-01 00:00:00.000000^"A2019-02-28 00:00:00.000000^"A2019-02-27 00:00:00.000000^"A2019-02-26 00:00:00.000000^"A2019-02-25 00:00:00.000000^"A2019-02-22 00:00:00.000000^"A2019-02-20 00:00:00.000000^"A2019-02-19 00:00:00.000000^"A2019-02-18 00:00:00.000000^"A2019-02-15 00:00:00.000000^"A2019-02-14 00:00:00.000000^"A2019-02-13 00:00:00.000000^"A2019-02-12 00:00:00.000000^"A2019-02-11 00:00:00.000000^"A2019-02-08 00:00:00.000000^"A2019-02-07 00:00:00.000000^"A2019-02-06 00:00:00.000000^"A2019-02-05 00:00:00.000000^"A2019-02-04 00:00:00.000000^"A2019-02-01 00:00:00.000000^"A2019-01-31 00:00:00.000000^"A2019-01-30 00:00:00.000000^"A2019-01-29 00:00:00.000000^"A2019-01-28 00:00:00.000000^"A2019-03-11 00:00:00.000000^"A2019-03-08 00:00:00.000000^"A2019-01-25 00:00:00.000000^"A2019-01-24 00:00:00.000000^"A2019-01-23 00:00:00.000000^"A2019-01-22 00:00:00.000000^"A2019-01-21 00:00:00.000000^"A2019-01-18 00:00:00.000000^"A2019-01-17 00:00:00.000000^"A2019-01-16 00:00:00.000000^"A2019-01-15 00:00:00.000000^"A2019-01-14 00:00:00.000000^"A2019-01-11 00:00:00.000000^"A2019-01-10 00:00:00.000000^"A2019-01-09 00:00:00.000000^"A2019-01-08 00:00:00.000000^"A2019-01-07 00:00:00.000000^"A2019-01-04 00:00:00.000000^"A2019-01-03 00:00:00.000000^"A2019-01-02 00:00:00.000000^"A2018-12-28 00:00:00.000000^"A2018-12-27 00:00:00.000000^"A2018-12-21 00:00:00.000000^"A2018-12-20 00:00:00.000000^"A2018-12-19 00:00:00.000000^"A2018-12-18 00:00:00.000000^"A2018-12-17 00:00:00.000000^"A2018-12-14 00:00:00.000000^"A2018-12-13 00:00:00.000000^"A2018-12-12 00:00:00.000000^"A2018-11-12 00:00:00.000000^"A2018-12-11 00:00:00.000000^"A2018-12-10 00:00:00.000000^"A2018-12-07 00:00:00.000000^"A2018-12-06 00:00:00.000000^"A2018-12-05 00:00:00.000000^"A2018-12-04 00:00:00.000000^"A2018-12-03 00:00:00.000000^"A2018-11-30 00:00:00.000000^"A2018-11-29 00:00:00.000000^"A2018-11-28 00:00:00.000000^"A2018-11-27 00:00:00.000000^"A2018-11-26 00:00:00.000000^"A2018-11-23 00:00:00.000000^"A2019-03-22 00:00:00.000000^"A2018-11-22 00:00:00.000000^"A2018-11-21 00:00:00.000000^"A2018-11-20 00:00:00.000000^"A2018-11-19 00:00:00.000000^"A2018-11-16 00:00:00.000000^"A2018-11-15 00:00:00.000000^"A2018-11-14 00:00:00.000000^"A2018-11-13 00:00:00.000000^"A2019-03-27 00:00:00.000000^"A2019-03-26 00:00:00.000000^"A2019-03-25 00:00:00.000000^"A2019-03-12 00:00:00.000000^ zaYY=.hA{9sR1 x W 6  " ^p G Z g % _ >  l * d C  |[O&` F  tS2 K uU4nM,  A2016-11-30 00:00:00.000000 A2016-11-30 00:00:00.000000+r!2016-11-29 00:00:00.000000+q A2016-11-28 00:00:00.000000C2016-12-01 00:00:00.000000 A2016-11-29 00:00:00.000000 A2016-11-28 00:00:00.000000 A2016-11-29 00:00:00.000000!2016-11-29 00:00:00.000000 A2016-11-28 00:00:00.0000007 A2016-11-28 00:00:00.000000i A2016-11-29 00:00:00.0000008 A2016-11-29 00:00:00.000000j 2016-12-01 00:00:00.000000@ A2016-11-30 00:00:00.0000009b 2016-11-2 A2016-11-30 00:00:00.000000 A2016-11-29 00:00:00.000000> A2016-11-29 00:00:00.00000036 A2016-11-29 00:00:00.000000(h A2016-11-29 00:00:00.000000 A2016-11-29 00:00:00.000000 A2016-11-29 00:00:00.000000 A2016-11-29 00:00:00.0000000 A2016-11-29 00:00:00.000000b A2016-11-29 00:00:00.000000 A2016-11-29 00:00:00.000000Ը A2016-11-30 00:00:00.000000 A2016-11-29 00:00:00.000000 A2016-12-01 00:00:00.000000 A2016-11-30 00:00:00.000000 A2016-11-29 00:00:00.000000 A2016-12-01 00:00:00.000000O A2016-11-30 00:00:00.000000N A2016-11-29 00:00:00.000000Mc2016-12-01 00:00:00.000000B2016-11-30 00:00:00.000000!2016-11-29 00:00:00.000000 A2016-12-01 00:00:00.000000 A2016-11-30 00:00:00.000000 Y2016-12-01 00:00:00.000000 82016-11-30 00:00:00.000000 2016-12-01 00:00:00 A2016-11-30 00:00:00.000000 A2016-11-29 00:00:00.000000 A2016-11-28 00:00:00.000000 A2016-11-30 00:00:00.000000 A2016-11-29 00:00:00.000000 A2016-11-28 00:00:00.000000 A2016-11-30 00:00:00.000000n A2016-11-29 00:00:00.000000m A2016-11-28 00:00:00.000000l A2016-11-30 00:00:00.000000q A2016-11-29 00:00:00.000000p A2016-11-28 00:00:00.000000o A2016-11-30 00:00:00.000000 A2016-11-29 00:00:00.000000 A2016-11-28 00:00:00.000000 A2016-11-30 00:00:00.000000 A2016-11-29 00:00:00.000000 A2016-11-28 00:00:00.000000 A2016-11-28 00:00:00.000000u A2016-11-29 00:00:00.000000 A2016-11-29 00:00:00.000000 A2016-11-29 00:00:00.000000v A2016-11-29 00:00:00.000000gd A2016-11-29 00:00:00.000000\ A2016-11-29 00:00:00.000000Q A2016-11-29 00:00:00.000000F A2016-11-30 00:00:00.000000> A2016-11-30 00:00:00.00000037 A2016-11-30 00:00:00.000000(i A2016-11-30 00:00:00.000000 A2016-11-30 00:00:00.000000 A2016-11-30 00:00:00.000000 A2016-12-01 00:00:00.0000002 A2016-11-30 00:00:00.0000001 A2016-12-01 00:00:00.000000d A2016-11-30 00:00:00.000000c A2016-12-01 00:00:00.000000 A2016-11-30 00:00:00.000000 A2016-12-01 00:00:00.000000Ժ A2016-11-30 00:00:00.000000Թ A2016-12-01 00:00:00.0000002016-12-02 00:00:0 A2016-11-30 00:00:00.000000E A2016-11-29 00:00:00.000000D A2016-11-30 00:00:00.000000w A2016-11-29 00:00:00.000000v A2016-11-30 00:00:00.000000 A2016-11-30 00:00:00.000000 A2016-12-01 00:00:00.000000v A2016-11-30 00:00:00.000000v A2016-12-01 00:00:00.000000gf A2016-11-30 00:00:00.000000ge A2016-12-01 00:00:00.000000\ A2016-11-30 00:00:00.000000\ A2016-12-01 00:00:00.000000Q A2016-11-30 00:00:00.000000Q A2016-12-01 00:00:00.000000F A2016-11-30 00:00:00.000000F A2016-12-01 00:00:00.000000> A2016-12-01 00:00:00.00000038 A2016-12-01 00:00:00.000000(j A2016-12-01 00:00:00.000000 A2016-12-01 00:00:00.000000 A2016-12-01 00:00:00.0000002016-12-01 00:00:00.000000+s)2016-12-01 00:00:00.000000 2016-12-01 00:00:00.0000002016-12-01 00:00:00.000000 2016-12-01 00:00:00.000000;2016-12-01 00:00:00.000000m A2016-11-30 00:00:00.000000k A2016-11-30 00:00:00.000000 A2016-11-29 00:00:00.000000 A2016-11-28 00:00:00.000000!2016-12-01 00:00:00.0000005 aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2019-09-04 00:00:00.000000_R"A2019-09-03 00:00:00.000000_Q"A2019-09-02 00:00:00.000000_P"A2019-08-30 00:00:00.000000_O"A2019-08-29 00:00:00.000000_N"A2019-08-28 00:00:00.000000_M"A2019-08-27 00:00:00.000000_L"A2019-08-26 00:00:00.000000_K"A2019-08-23 00:00:00.000000_J"A2019-08-22 00:00:00.000000_I"A2019-08-21 00:00:00.000000_H"A2019-08-20 00:00:00.000000_G"A2019-08-19 00:00:00.000000_F"A2019-08-01 00:00:00.000000_;"A2019-04-03 00:00:00.000000^"A2019-04-02 00:00:00.000000^"A2019-04-01 00:00:00.000000^"A2019-03-29 00:00:00.000000^"A2019-07-12 00:00:00.000000_-"A2019-08-09 00:00:00.000000_A"A2019-08-08 00:00:00.000000_@"A2019-08-07 00:00:00.000000_?"A2019-08-06 00:00:00.000000_>"A2019-08-05 00:00:00.000000_="A2019-08-02 00:00:00.000000_<"A2019-07-26 00:00:00.000000_7"A2019-07-25 00:00:00.000000_6"A2019-07-24 00:00:00.000000_5"A2019-07-23 00:00:00.000000_4"A2019-07-22 00:00:00.000000_3"A2019-07-19 00:00:00.000000_2"A2019-07-18 00:00:00.000000_1"A2019-07-17 00:00:00.000000_0"A2019-07-16 00:00:00.000000_/"A2019-07-15 00:00:00.000000_."A2019-07-11 00:00:00.000000_,"A2019-07-10 00:00:00.000000_+"A2019-07-09 00:00:00.000000_*"A2019-07-08 00:00:00.000000_)"A2019-07-05 00:00:00.000000_("A2019-07-04 00:00:00.000000_'"A2019-07-03 00:00:00.000000_&"A2019-07-02 00:00:00.000000_%"A2019-07-01 00:00:00.000000_$"A2019-06-28 00:00:00.000000_#"A2019-06-27 00:00:00.000000_""A2019-06-26 00:00:00.000000_!"A2019-06-25 00:00:00.000000_ "A2019-06-24 00:00:00.000000_"A2019-06-21 00:00:00.000000_"A2019-06-20 00:00:00.000000_"A2019-06-19 00:00:00.000000_"A2019-06-18 00:00:00.000000_"A2019-07-30 00:00:00.000000_9"A2019-07-29 00:00:00.000000_8"A2019-06-17 00:00:00.000000_"A2019-06-14 00:00:00.000000_"A2019-06-13 00:00:00.000000_"A2019-06-12 00:00:00.000000_"A2019-06-11 00:00:00.000000_"A2019-06-10 00:00:00.000000_"A2019-06-07 00:00:00.000000_"A2019-06-06 00:00:00.000000_"A2019-06-05 00:00:00.000000_"A2019-06-04 00:00:00.000000_"A2019-06-03 00:00:00.000000_"A2019-05-31 00:00:00.000000_"A2019-05-30 00:00:00.000000_"A2019-05-29 00:00:00.000000_ "A2019-05-28 00:00:00.000000_ "A2019-05-27 00:00:00.000000_ "A2019-05-24 00:00:00.000000_ "A2019-05-23 00:00:00.000000_ "A2019-05-22 00:00:00.000000_"A2019-05-21 00:00:00.000000_"A2019-05-20 00:00:00.000000_"A2019-05-17 00:00:00.000000_"A2019-05-16 00:00:00.000000_"A2019-05-15 00:00:00.000000_"A2019-05-14 00:00:00.000000_"A2019-05-13 00:00:00.000000_"A2019-05-10 00:00:00.000000_"A2019-05-09 00:00:00.000000^"A2019-04-04 00:00:00.000000^"A2019-05-08 00:00:00.000000^"A2019-05-07 00:00:00.000000^"A2019-05-06 00:00:00.000000^"A2019-05-03 00:00:00.000000^"A2019-05-02 00:00:00.000000^"A2019-04-30 00:00:00.000000^"A2019-04-29 00:00:00.000000^"A2019-04-26 00:00:00.000000^"A2019-04-25 00:00:00.000000^"A2019-04-24 00:00:00.000000^"A2019-04-23 00:00:00.000000^"A2019-04-18 00:00:00.000000^"A2019-04-17 00:00:00.000000^"A2019-08-12 00:00:00.000000_B"A2019-04-16 00:00:00.000000^"A2019-04-15 00:00:00.000000^"A2019-04-12 00:00:00.000000^"A2019-04-11 00:00:00.000000^"A2019-04-10 00:00:00.000000^"A2019-04-09 00:00:00.000000^"A2019-04-08 00:00:00.000000^"A2019-04-05 00:00:00.000000^"A2019-08-16 00:00:00.000000_E"A2019-08-14 00:00:00.000000_D"A2019-08-13 00:00:00.000000_C"A2019-07-31 00:00:00.000000_: aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2019-09-04 00:00:00.000000_R"A2019-09-03 00:00:00.000000_Q"A2019-09-02 00:00:00.000000_P"A2019-08-30 00:00:00.000000_O"A2019-08-29 00:00:00.000000_N"A2019-08-28 00:00:00.000000_M"A2019-08-27 00:00:00.000000_L"A2019-08-26 00:00:00.000000_K"A2019-08-23 00:00:00.000000_J"A2019-08-22 00:00:00.000000_I"A2019-08-21 00:00:00.000000_H"A2019-08-20 00:00:00.000000_G"A2019-08-19 00:00:00.000000_F"A2019-08-01 00:00:00.000000_;"A2019-04-03 00:00:00.000000^"A2019-04-02 00:00:00.000000^"A2019-04-01 00:00:00.000000^"A2019-03-29 00:00:00.000000^"A2019-07-12 00:00:00.000000_-"A2019-08-09 00:00:00.000000_A"A2019-08-08 00:00:00.000000_@"A2019-08-07 00:00:00.000000_?"A2019-08-06 00:00:00.000000_>"A2019-08-05 00:00:00.000000_="A2019-08-02 00:00:00.000000_<"A2019-07-26 00:00:00.000000_7"A2019-07-25 00:00:00.000000_6"A2019-07-24 00:00:00.000000_5"A2019-07-23 00:00:00.000000_4"A2019-07-22 00:00:00.000000_3"A2019-07-19 00:00:00.000000_2"A2019-07-18 00:00:00.000000_1"A2019-07-17 00:00:00.000000_0"A2019-07-16 00:00:00.000000_/"A2019-07-15 00:00:00.000000_."A2019-07-11 00:00:00.000000_,"A2019-07-10 00:00:00.000000_+"A2019-07-09 00:00:00.000000_*"A2019-07-08 00:00:00.000000_)"A2019-07-05 00:00:00.000000_("A2019-07-04 00:00:00.000000_'"A2019-07-03 00:00:00.000000_&"A2019-07-02 00:00:00.000000_%"A2019-07-01 00:00:00.000000_$"A2019-06-28 00:00:00.000000_#"A2019-06-27 00:00:00.000000_""A2019-06-26 00:00:00.000000_!"A2019-06-25 00:00:00.000000_ "A2019-06-24 00:00:00.000000_"A2019-06-21 00:00:00.000000_"A2019-06-20 00:00:00.000000_"A2019-06-19 00:00:00.000000_"A2019-06-18 00:00:00.000000_"A2019-07-30 00:00:00.000000_9"A2019-07-29 00:00:00.000000_8"A2019-06-17 00:00:00.000000_"A2019-06-14 00:00:00.000000_"A2019-06-13 00:00:00.000000_"A2019-06-12 00:00:00.000000_"A2019-06-11 00:00:00.000000_"A2019-06-10 00:00:00.000000_"A2019-06-07 00:00:00.000000_"A2019-06-06 00:00:00.000000_"A2019-06-05 00:00:00.000000_"A2019-06-04 00:00:00.000000_"A2019-06-03 00:00:00.000000_"A2019-05-31 00:00:00.000000_"A2019-05-30 00:00:00.000000_"A2019-05-29 00:00:00.000000_ "A2019-05-28 00:00:00.000000_ "A2019-05-27 00:00:00.000000_ "A2019-05-24 00:00:00.000000_ "A2019-05-23 00:00:00.000000_ "A2019-05-22 00:00:00.000000_"A2019-05-21 00:00:00.000000_"A2019-05-20 00:00:00.000000_"A2019-05-17 00:00:00.000000_"A2019-05-16 00:00:00.000000_"A2019-05-15 00:00:00.000000_"A2019-05-14 00:00:00.000000_"A2019-05-13 00:00:00.000000_"A2019-05-10 00:00:00.000000_"A2019-05-09 00:00:00.000000^"A2019-04-04 00:00:00.000000^"A2019-05-08 00:00:00.000000^"A2019-05-07 00:00:00.000000^"A2019-05-06 00:00:00.000000^"A2019-05-03 00:00:00.000000^"A2019-05-02 00:00:00.000000^"A2019-04-30 00:00:00.000000^"A2019-04-29 00:00:00.000000^"A2019-04-26 00:00:00.000000^"A2019-04-25 00:00:00.000000^"A2019-04-24 00:00:00.000000^"A2019-04-23 00:00:00.000000^"A2019-04-18 00:00:00.000000^"A2019-04-17 00:00:00.000000^"A2019-08-12 00:00:00.000000_B"A2019-04-16 00:00:00.000000^"A2019-04-15 00:00:00.000000^"A2019-04-12 00:00:00.000000^"A2019-04-11 00:00:00.000000^"A2019-04-10 00:00:00.000000^"A2019-04-09 00:00:00.000000^"A2019-04-08 00:00:00.000000^"A2019-04-05 00:00:00.000000^"A2019-08-16 00:00:00.000000_E"A2019-08-14 00:00:00.000000_D"A2019-08-13 00:00:00.000000_C"A2019-07-31 00:00:00.000000_: aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2020-01-27 00:00:00.000000_"A2020-01-24 00:00:00.000000_"A2020-01-23 00:00:00.000000_"A2020-01-22 00:00:00.000000_"A2020-01-21 00:00:00.000000_"A2020-01-20 00:00:00.000000_"A2020-01-17 00:00:00.000000_"A2020-01-16 00:00:00.000000_"A2020-01-15 00:00:00.000000_"A2020-01-14 00:00:00.000000_"A2020-01-13 00:00:00.000000_"A2020-01-10 00:00:00.000000_"A2020-01-09 00:00:00.000000_"A2019-12-18 00:00:00.000000_"A2019-08-23 00:00:00.000000_J"A2019-08-22 00:00:00.000000_I"A2019-08-21 00:00:00.000000_H"A2019-08-20 00:00:00.000000_G"A2019-11-28 00:00:00.000000_"A2020-01-02 00:00:00.000000_"A2019-12-30 00:00:00.000000_"A2019-12-27 00:00:00.000000_"A2019-12-23 00:00:00.000000_"A2019-12-20 00:00:00.000000_"A2019-12-19 00:00:00.000000_"A2019-12-12 00:00:00.000000_"A2019-12-11 00:00:00.000000_"A2019-12-10 00:00:00.000000_"A2019-12-09 00:00:00.000000_"A2019-12-06 00:00:00.000000_"A2019-12-05 00:00:00.000000_"A2019-12-04 00:00:00.000000_"A2019-12-03 00:00:00.000000_"A2019-12-02 00:00:00.000000_"A2019-11-29 00:00:00.000000_"A2019-11-27 00:00:00.000000_"A2019-11-26 00:00:00.000000_"A2019-11-25 00:00:00.000000_"A2019-11-22 00:00:00.000000_"A2019-11-21 00:00:00.000000_"A2019-11-20 00:00:00.000000_"A2019-11-19 00:00:00.000000_"A2019-11-18 00:00:00.000000_"A2019-11-15 00:00:00.000000_"A2019-11-14 00:00:00.000000_"A2019-11-13 00:00:00.000000_"A2019-11-12 00:00:00.000000_"A2019-11-11 00:00:00.000000_"A2019-11-08 00:00:00.000000_"A2019-11-07 00:00:00.000000_"A2019-11-06 00:00:00.000000_"A2019-11-05 00:00:00.000000_~"A2019-11-04 00:00:00.000000_}"A2019-12-16 00:00:00.000000_"A2019-12-13 00:00:00.000000_"A2019-11-01 00:00:00.000000_|"A2019-10-31 00:00:00.000000_{"A2019-10-30 00:00:00.000000_z"A2019-10-29 00:00:00.000000_y"A2019-10-28 00:00:00.000000_x"A2019-10-25 00:00:00.000000_w"A2019-10-24 00:00:00.000000_v"A2019-10-23 00:00:00.000000_u"A2019-10-22 00:00:00.000000_t"A2019-10-21 00:00:00.000000_s"A2019-10-18 00:00:00.000000_r"A2019-10-17 00:00:00.000000_q"A2019-10-16 00:00:00.000000_p"A2019-10-15 00:00:00.000000_o"A2019-10-14 00:00:00.000000_n"A2019-10-11 00:00:00.000000_m"A2019-10-10 00:00:00.000000_l"A2019-10-09 00:00:00.000000_k"A2019-10-08 00:00:00.000000_j"A2019-10-07 00:00:00.000000_i"A2019-10-04 00:00:00.000000_h"A2019-10-03 00:00:00.000000_g"A2019-10-02 00:00:00.000000_f"A2019-10-01 00:00:00.000000_e"A2019-09-30 00:00:00.000000_d"A2019-09-27 00:00:00.000000_c"A2019-09-26 00:00:00.000000_b"A2019-09-25 00:00:00.000000_a"A2019-08-26 00:00:00.000000_K"A2019-09-24 00:00:00.000000_`"A2019-09-23 00:00:00.000000__"A2019-09-20 00:00:00.000000_^"A2019-09-19 00:00:00.000000_]"A2019-09-18 00:00:00.000000_\"A2019-09-17 00:00:00.000000_["A2019-09-16 00:00:00.000000_Z"A2019-09-13 00:00:00.000000_Y"A2019-09-12 00:00:00.000000_X"A2019-09-11 00:00:00.000000_W"A2019-09-10 00:00:00.000000_V"A2019-09-09 00:00:00.000000_U"A2019-09-06 00:00:00.000000_T"A2020-01-03 00:00:00.000000_"A2019-09-05 00:00:00.000000_S"A2019-09-04 00:00:00.000000_R"A2019-09-03 00:00:00.000000_Q"A2019-09-02 00:00:00.000000_P"A2019-08-30 00:00:00.000000_O"A2019-08-29 00:00:00.000000_N"A2019-08-28 00:00:00.000000_M"A2019-08-27 00:00:00.000000_L"A2020-01-08 00:00:00.000000_"A2020-01-07 00:00:00.000000_"A2020-01-06 00:00:00.000000_"A2019-12-17 00:00:00.000000_ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2020-01-27 00:00:00.000000_"A2020-01-24 00:00:00.000000_"A2020-01-23 00:00:00.000000_"A2020-01-22 00:00:00.000000_"A2020-01-21 00:00:00.000000_"A2020-01-20 00:00:00.000000_"A2020-01-17 00:00:00.000000_"A2020-01-16 00:00:00.000000_"A2020-01-15 00:00:00.000000_"A2020-01-14 00:00:00.000000_"A2020-01-13 00:00:00.000000_"A2020-01-10 00:00:00.000000_"A2020-01-09 00:00:00.000000_"A2019-12-18 00:00:00.000000_"A2019-08-23 00:00:00.000000_J"A2019-08-22 00:00:00.000000_I"A2019-08-21 00:00:00.000000_H"A2019-08-20 00:00:00.000000_G"A2019-11-28 00:00:00.000000_"A2020-01-02 00:00:00.000000_"A2019-12-30 00:00:00.000000_"A2019-12-27 00:00:00.000000_"A2019-12-23 00:00:00.000000_"A2019-12-20 00:00:00.000000_"A2019-12-19 00:00:00.000000_"A2019-12-12 00:00:00.000000_"A2019-12-11 00:00:00.000000_"A2019-12-10 00:00:00.000000_"A2019-12-09 00:00:00.000000_"A2019-12-06 00:00:00.000000_"A2019-12-05 00:00:00.000000_"A2019-12-04 00:00:00.000000_"A2019-12-03 00:00:00.000000_"A2019-12-02 00:00:00.000000_"A2019-11-29 00:00:00.000000_"A2019-11-27 00:00:00.000000_"A2019-11-26 00:00:00.000000_"A2019-11-25 00:00:00.000000_"A2019-11-22 00:00:00.000000_"A2019-11-21 00:00:00.000000_"A2019-11-20 00:00:00.000000_"A2019-11-19 00:00:00.000000_"A2019-11-18 00:00:00.000000_"A2019-11-15 00:00:00.000000_"A2019-11-14 00:00:00.000000_"A2019-11-13 00:00:00.000000_"A2019-11-12 00:00:00.000000_"A2019-11-11 00:00:00.000000_"A2019-11-08 00:00:00.000000_"A2019-11-07 00:00:00.000000_"A2019-11-06 00:00:00.000000_"A2019-11-05 00:00:00.000000_~"A2019-11-04 00:00:00.000000_}"A2019-12-16 00:00:00.000000_"A2019-12-13 00:00:00.000000_"A2019-11-01 00:00:00.000000_|"A2019-10-31 00:00:00.000000_{"A2019-10-30 00:00:00.000000_z"A2019-10-29 00:00:00.000000_y"A2019-10-28 00:00:00.000000_x"A2019-10-25 00:00:00.000000_w"A2019-10-24 00:00:00.000000_v"A2019-10-23 00:00:00.000000_u"A2019-10-22 00:00:00.000000_t"A2019-10-21 00:00:00.000000_s"A2019-10-18 00:00:00.000000_r"A2019-10-17 00:00:00.000000_q"A2019-10-16 00:00:00.000000_p"A2019-10-15 00:00:00.000000_o"A2019-10-14 00:00:00.000000_n"A2019-10-11 00:00:00.000000_m"A2019-10-10 00:00:00.000000_l"A2019-10-09 00:00:00.000000_k"A2019-10-08 00:00:00.000000_j"A2019-10-07 00:00:00.000000_i"A2019-10-04 00:00:00.000000_h"A2019-10-03 00:00:00.000000_g"A2019-10-02 00:00:00.000000_f"A2019-10-01 00:00:00.000000_e"A2019-09-30 00:00:00.000000_d"A2019-09-27 00:00:00.000000_c"A2019-09-26 00:00:00.000000_b"A2019-09-25 00:00:00.000000_a"A2019-08-26 00:00:00.000000_K"A2019-09-24 00:00:00.000000_`"A2019-09-23 00:00:00.000000__"A2019-09-20 00:00:00.000000_^"A2019-09-19 00:00:00.000000_]"A2019-09-18 00:00:00.000000_\"A2019-09-17 00:00:00.000000_["A2019-09-16 00:00:00.000000_Z"A2019-09-13 00:00:00.000000_Y"A2019-09-12 00:00:00.000000_X"A2019-09-11 00:00:00.000000_W"A2019-09-10 00:00:00.000000_V"A2019-09-09 00:00:00.000000_U"A2019-09-06 00:00:00.000000_T"A2020-01-03 00:00:00.000000_"A2019-09-05 00:00:00.000000_S"A2019-09-04 00:00:00.000000_R"A2019-09-03 00:00:00.000000_Q"A2019-09-02 00:00:00.000000_P"A2019-08-30 00:00:00.000000_O"A2019-08-29 00:00:00.000000_N"A2019-08-28 00:00:00.000000_M"A2019-08-27 00:00:00.000000_L"A2020-01-08 00:00:00.000000_"A2020-01-07 00:00:00.000000_"A2020-01-06 00:00:00.000000_"A2019-12-17 00:00:00.000000_ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2020-06-16 00:00:00.000000`"A2020-06-15 00:00:00.000000`"A2020-06-12 00:00:00.000000`"A2020-06-11 00:00:00.000000`"A2020-06-10 00:00:00.000000`"A2020-06-09 00:00:00.000000`"A2020-06-08 00:00:00.000000`"A2020-06-05 00:00:00.000000`"A2020-06-04 00:00:00.000000`"A2020-06-03 00:00:00.000000` "A2020-06-02 00:00:00.000000` "A2020-06-01 00:00:00.000000` "A2020-05-29 00:00:00.000000` "A2020-05-14 00:00:00.000000_"A2020-01-15 00:00:00.000000_"A2020-01-14 00:00:00.000000_"A2020-01-13 00:00:00.000000_"A2020-01-10 00:00:00.000000_"A2020-04-23 00:00:00.000000_"A2020-05-22 00:00:00.000000`"A2020-05-21 00:00:00.000000`"A2020-05-20 00:00:00.000000`"A2020-05-19 00:00:00.000000`"A2020-05-18 00:00:00.000000`"A2020-05-15 00:00:00.000000`"A2020-05-08 00:00:00.000000_"A2020-05-07 00:00:00.000000_"A2020-05-06 00:00:00.000000_"A2020-05-05 00:00:00.000000_"A2020-05-04 00:00:00.000000_"A2020-04-30 00:00:00.000000_"A2020-04-29 00:00:00.000000_"A2020-04-28 00:00:00.000000_"A2020-04-27 00:00:00.000000_"A2020-04-24 00:00:00.000000_"A2020-04-22 00:00:00.000000_"A2020-04-21 00:00:00.000000_"A2020-04-20 00:00:00.000000_"A2020-04-17 00:00:00.000000_"A2020-04-16 00:00:00.000000_"A2020-04-15 00:00:00.000000_"A2020-04-14 00:00:00.000000_"A2020-04-09 00:00:00.000000_"A2020-04-08 00:00:00.000000_"A2020-04-07 00:00:00.000000_"A2020-04-06 00:00:00.000000_"A2020-04-03 00:00:00.000000_"A2020-04-02 00:00:00.000000_"A2020-04-01 00:00:00.000000_"A2020-03-31 00:00:00.000000_"A2020-03-30 00:00:00.000000_"A2020-03-27 00:00:00.000000_"A2020-03-26 00:00:00.000000_"A2020-05-12 00:00:00.000000_"A2020-05-11 00:00:00.000000_"A2020-03-25 00:00:00.000000_"A2020-03-24 00:00:00.000000_"A2020-03-23 00:00:00.000000_"A2020-03-20 00:00:00.000000_"A2020-03-19 00:00:00.000000_"A2020-03-18 00:00:00.000000_"A2020-03-17 00:00:00.000000_"A2020-03-16 00:00:00.000000_"A2020-03-13 00:00:00.000000_"A2020-03-12 00:00:00.000000_"A2020-03-11 00:00:00.000000_"A2020-03-10 00:00:00.000000_"A2020-03-09 00:00:00.000000_"A2020-03-06 00:00:00.000000_"A2020-03-05 00:00:00.000000_"A2020-03-04 00:00:00.000000_"A2020-03-03 00:00:00.000000_"A2020-03-02 00:00:00.000000_"A2020-02-28 00:00:00.000000_"A2020-02-27 00:00:00.000000_"A2020-02-26 00:00:00.000000_"A2020-02-25 00:00:00.000000_"A2020-02-24 00:00:00.000000_"A2020-02-21 00:00:00.000000_"A2020-02-20 00:00:00.000000_"A2020-02-19 00:00:00.000000_"A2020-02-18 00:00:00.000000_"A2020-02-17 00:00:00.000000_"A2020-01-16 00:00:00.000000_"A2020-02-14 00:00:00.000000_"A2020-02-13 00:00:00.000000_"A2020-02-12 00:00:00.000000_"A2020-02-11 00:00:00.000000_"A2020-02-10 00:00:00.000000_"A2020-02-07 00:00:00.000000_"A2020-02-06 00:00:00.000000_"A2020-02-05 00:00:00.000000_"A2020-02-04 00:00:00.000000_"A2020-02-03 00:00:00.000000_"A2020-01-31 00:00:00.000000_"A2020-01-30 00:00:00.000000_"A2020-01-29 00:00:00.000000_"A2020-05-25 00:00:00.000000`"A2020-01-28 00:00:00.000000_"A2020-01-27 00:00:00.000000_"A2020-01-24 00:00:00.000000_"A2020-01-23 00:00:00.000000_"A2020-01-22 00:00:00.000000_"A2020-01-21 00:00:00.000000_"A2020-01-20 00:00:00.000000_"A2020-01-17 00:00:00.000000_"A2020-05-28 00:00:00.000000` "A2020-05-27 00:00:00.000000`"A2020-05-26 00:00:00.000000`"A2020-05-13 00:00:00.000000_ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2020-06-16 00:00:00.000000`"A2020-06-15 00:00:00.000000`"A2020-06-12 00:00:00.000000`"A2020-06-11 00:00:00.000000`"A2020-06-10 00:00:00.000000`"A2020-06-09 00:00:00.000000`"A2020-06-08 00:00:00.000000`"A2020-06-05 00:00:00.000000`"A2020-06-04 00:00:00.000000`"A2020-06-03 00:00:00.000000` "A2020-06-02 00:00:00.000000` "A2020-06-01 00:00:00.000000` "A2020-05-29 00:00:00.000000` "A2020-05-14 00:00:00.000000_"A2020-01-15 00:00:00.000000_"A2020-01-14 00:00:00.000000_"A2020-01-13 00:00:00.000000_"A2020-01-10 00:00:00.000000_"A2020-04-23 00:00:00.000000_"A2020-05-22 00:00:00.000000`"A2020-05-21 00:00:00.000000`"A2020-05-20 00:00:00.000000`"A2020-05-19 00:00:00.000000`"A2020-05-18 00:00:00.000000`"A2020-05-15 00:00:00.000000`"A2020-05-08 00:00:00.000000_"A2020-05-07 00:00:00.000000_"A2020-05-06 00:00:00.000000_"A2020-05-05 00:00:00.000000_"A2020-05-04 00:00:00.000000_"A2020-04-30 00:00:00.000000_"A2020-04-29 00:00:00.000000_"A2020-04-28 00:00:00.000000_"A2020-04-27 00:00:00.000000_"A2020-04-24 00:00:00.000000_"A2020-04-22 00:00:00.000000_"A2020-04-21 00:00:00.000000_"A2020-04-20 00:00:00.000000_"A2020-04-17 00:00:00.000000_"A2020-04-16 00:00:00.000000_"A2020-04-15 00:00:00.000000_"A2020-04-14 00:00:00.000000_"A2020-04-09 00:00:00.000000_"A2020-04-08 00:00:00.000000_"A2020-04-07 00:00:00.000000_"A2020-04-06 00:00:00.000000_"A2020-04-03 00:00:00.000000_"A2020-04-02 00:00:00.000000_"A2020-04-01 00:00:00.000000_"A2020-03-31 00:00:00.000000_"A2020-03-30 00:00:00.000000_"A2020-03-27 00:00:00.000000_"A2020-03-26 00:00:00.000000_"A2020-05-12 00:00:00.000000_"A2020-05-11 00:00:00.000000_"A2020-03-25 00:00:00.000000_"A2020-03-24 00:00:00.000000_"A2020-03-23 00:00:00.000000_"A2020-03-20 00:00:00.000000_"A2020-03-19 00:00:00.000000_"A2020-03-18 00:00:00.000000_"A2020-03-17 00:00:00.000000_"A2020-03-16 00:00:00.000000_"A2020-03-13 00:00:00.000000_"A2020-03-12 00:00:00.000000_"A2020-03-11 00:00:00.000000_"A2020-03-10 00:00:00.000000_"A2020-03-09 00:00:00.000000_"A2020-03-06 00:00:00.000000_"A2020-03-05 00:00:00.000000_"A2020-03-04 00:00:00.000000_"A2020-03-03 00:00:00.000000_"A2020-03-02 00:00:00.000000_"A2020-02-28 00:00:00.000000_"A2020-02-27 00:00:00.000000_"A2020-02-26 00:00:00.000000_"A2020-02-25 00:00:00.000000_"A2020-02-24 00:00:00.000000_"A2020-02-21 00:00:00.000000_"A2020-02-20 00:00:00.000000_"A2020-02-19 00:00:00.000000_"A2020-02-18 00:00:00.000000_"A2020-02-17 00:00:00.000000_"A2020-01-16 00:00:00.000000_"A2020-02-14 00:00:00.000000_"A2020-02-13 00:00:00.000000_"A2020-02-12 00:00:00.000000_"A2020-02-11 00:00:00.000000_"A2020-02-10 00:00:00.000000_"A2020-02-07 00:00:00.000000_"A2020-02-06 00:00:00.000000_"A2020-02-05 00:00:00.000000_"A2020-02-04 00:00:00.000000_"A2020-02-03 00:00:00.000000_"A2020-01-31 00:00:00.000000_"A2020-01-30 00:00:00.000000_"A2020-01-29 00:00:00.000000_"A2020-05-25 00:00:00.000000`"A2020-01-28 00:00:00.000000_"A2020-01-27 00:00:00.000000_"A2020-01-24 00:00:00.000000_"A2020-01-23 00:00:00.000000_"A2020-01-22 00:00:00.000000_"A2020-01-21 00:00:00.000000_"A2020-01-20 00:00:00.000000_"A2020-01-17 00:00:00.000000_"A2020-05-28 00:00:00.000000` "A2020-05-27 00:00:00.000000`"A2020-05-26 00:00:00.000000`"A2020-05-13 00:00:00.000000_ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2020-10-30 00:00:00.000000`x"A2020-10-29 00:00:00.000000`w"A2020-10-28 00:00:00.000000`v"A2020-10-27 00:00:00.000000`u"A2020-10-26 00:00:00.000000`t"A2020-10-23 00:00:00.000000`s"A2020-10-22 00:00:00.000000`r"A2020-10-21 00:00:00.000000`q"A2020-10-20 00:00:00.000000`p"A2020-10-19 00:00:00.000000`o"A2020-10-16 00:00:00.000000`n"A2020-10-15 00:00:00.000000`m"A2020-10-14 00:00:00.000000`l"A2020-09-29 00:00:00.000000`a"A2020-06-04 00:00:00.000000`"A2020-06-03 00:00:00.000000` "A2020-06-02 00:00:00.000000` "A2020-06-01 00:00:00.000000` "A2020-09-09 00:00:00.000000`S"A2020-10-07 00:00:00.000000`g"A2020-10-06 00:00:00.000000`f"A2020-10-05 00:00:00.000000`e"A2020-10-02 00:00:00.000000`d"A2020-10-01 00:00:00.000000`c"A2020-09-30 00:00:00.000000`b"A2020-09-23 00:00:00.000000`]"A2020-09-22 00:00:00.000000`\"A2020-09-21 00:00:00.000000`["A2020-09-18 00:00:00.000000`Z"A2020-09-17 00:00:00.000000`Y"A2020-09-16 00:00:00.000000`X"A2020-09-15 00:00:00.000000`W"A2020-09-14 00:00:00.000000`V"A2020-09-11 00:00:00.000000`U"A2020-09-10 00:00:00.000000`T"A2020-09-08 00:00:00.000000`R"A2020-09-07 00:00:00.000000`Q"A2020-09-04 00:00:00.000000`P"A2020-09-03 00:00:00.000000`O"A2020-09-02 00:00:00.000000`N"A2020-09-01 00:00:00.000000`M"A2020-08-31 00:00:00.000000`L"A2020-08-28 00:00:00.000000`K"A2020-08-27 00:00:00.000000`J"A2020-08-26 00:00:00.000000`I"A2020-08-25 00:00:00.000000`H"A2020-08-24 00:00:00.000000`G"A2020-08-21 00:00:00.000000`F"A2020-08-20 00:00:00.000000`E"A2020-08-19 00:00:00.000000`D"A2020-08-18 00:00:00.000000`C"A2020-08-17 00:00:00.000000`B"A2020-08-14 00:00:00.000000`A"A2020-09-25 00:00:00.000000`_"A2020-09-24 00:00:00.000000`^"A2020-08-13 00:00:00.000000`@"A2020-08-12 00:00:00.000000`?"A2020-08-11 00:00:00.000000`>"A2020-08-10 00:00:00.000000`="A2020-08-07 00:00:00.000000`<"A2020-08-06 00:00:00.000000`;"A2020-08-05 00:00:00.000000`:"A2020-08-04 00:00:00.000000`9"A2020-08-03 00:00:00.000000`8"A2020-07-31 00:00:00.000000`7"A2020-07-30 00:00:00.000000`6"A2020-07-29 00:00:00.000000`5"A2020-07-28 00:00:00.000000`4"A2020-07-27 00:00:00.000000`3"A2020-07-24 00:00:00.000000`2"A2020-07-23 00:00:00.000000`1"A2020-07-22 00:00:00.000000`0"A2020-07-21 00:00:00.000000`/"A2020-07-20 00:00:00.000000`."A2020-07-17 00:00:00.000000`-"A2020-07-16 00:00:00.000000`,"A2020-07-15 00:00:00.000000`+"A2020-07-14 00:00:00.000000`*"A2020-07-13 00:00:00.000000`)"A2020-07-10 00:00:00.000000`("A2020-07-09 00:00:00.000000`'"A2020-07-08 00:00:00.000000`&"A2020-07-07 00:00:00.000000`%"A2020-06-05 00:00:00.000000`"A2020-07-06 00:00:00.000000`$"A2020-07-03 00:00:00.000000`#"A2020-07-02 00:00:00.000000`""A2020-07-01 00:00:00.000000`!"A2020-06-30 00:00:00.000000` "A2020-06-29 00:00:00.000000`"A2020-06-26 00:00:00.000000`"A2020-06-25 00:00:00.000000`"A2020-06-24 00:00:00.000000`"A2020-06-23 00:00:00.000000`"A2020-06-22 00:00:00.000000`"A2020-06-19 00:00:00.000000`"A2020-06-18 00:00:00.000000`"A2020-10-08 00:00:00.000000`h"A2020-06-17 00:00:00.000000`"A2020-06-16 00:00:00.000000`"A2020-06-15 00:00:00.000000`"A2020-06-12 00:00:00.000000`"A2020-06-11 00:00:00.000000`"A2020-06-10 00:00:00.000000`"A2020-06-09 00:00:00.000000`"A2020-06-08 00:00:00.000000`"A2020-10-13 00:00:00.000000`k"A2020-10-12 00:00:00.000000`j"A2020-10-09 00:00:00.000000`i"A2020-09-28 00:00:00.000000`` aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2020-10-30 00:00:00.000000`x"A2020-10-29 00:00:00.000000`w"A2020-10-28 00:00:00.000000`v"A2020-10-27 00:00:00.000000`u"A2020-10-26 00:00:00.000000`t"A2020-10-23 00:00:00.000000`s"A2020-10-22 00:00:00.000000`r"A2020-10-21 00:00:00.000000`q"A2020-10-20 00:00:00.000000`p"A2020-10-19 00:00:00.000000`o"A2020-10-16 00:00:00.000000`n"A2020-10-15 00:00:00.000000`m"A2020-10-14 00:00:00.000000`l"A2020-09-29 00:00:00.000000`a"A2020-06-04 00:00:00.000000`"A2020-06-03 00:00:00.000000` "A2020-06-02 00:00:00.000000` "A2020-06-01 00:00:00.000000` "A2020-09-09 00:00:00.000000`S"A2020-10-07 00:00:00.000000`g"A2020-10-06 00:00:00.000000`f"A2020-10-05 00:00:00.000000`e"A2020-10-02 00:00:00.000000`d"A2020-10-01 00:00:00.000000`c"A2020-09-30 00:00:00.000000`b"A2020-09-23 00:00:00.000000`]"A2020-09-22 00:00:00.000000`\"A2020-09-21 00:00:00.000000`["A2020-09-18 00:00:00.000000`Z"A2020-09-17 00:00:00.000000`Y"A2020-09-16 00:00:00.000000`X"A2020-09-15 00:00:00.000000`W"A2020-09-14 00:00:00.000000`V"A2020-09-11 00:00:00.000000`U"A2020-09-10 00:00:00.000000`T"A2020-09-08 00:00:00.000000`R"A2020-09-07 00:00:00.000000`Q"A2020-09-04 00:00:00.000000`P"A2020-09-03 00:00:00.000000`O"A2020-09-02 00:00:00.000000`N"A2020-09-01 00:00:00.000000`M"A2020-08-31 00:00:00.000000`L"A2020-08-28 00:00:00.000000`K"A2020-08-27 00:00:00.000000`J"A2020-08-26 00:00:00.000000`I"A2020-08-25 00:00:00.000000`H"A2020-08-24 00:00:00.000000`G"A2020-08-21 00:00:00.000000`F"A2020-08-20 00:00:00.000000`E"A2020-08-19 00:00:00.000000`D"A2020-08-18 00:00:00.000000`C"A2020-08-17 00:00:00.000000`B"A2020-08-14 00:00:00.000000`A"A2020-09-25 00:00:00.000000`_"A2020-09-24 00:00:00.000000`^"A2020-08-13 00:00:00.000000`@"A2020-08-12 00:00:00.000000`?"A2020-08-11 00:00:00.000000`>"A2020-08-10 00:00:00.000000`="A2020-08-07 00:00:00.000000`<"A2020-08-06 00:00:00.000000`;"A2020-08-05 00:00:00.000000`:"A2020-08-04 00:00:00.000000`9"A2020-08-03 00:00:00.000000`8"A2020-07-31 00:00:00.000000`7"A2020-07-30 00:00:00.000000`6"A2020-07-29 00:00:00.000000`5"A2020-07-28 00:00:00.000000`4"A2020-07-27 00:00:00.000000`3"A2020-07-24 00:00:00.000000`2"A2020-07-23 00:00:00.000000`1"A2020-07-22 00:00:00.000000`0"A2020-07-21 00:00:00.000000`/"A2020-07-20 00:00:00.000000`."A2020-07-17 00:00:00.000000`-"A2020-07-16 00:00:00.000000`,"A2020-07-15 00:00:00.000000`+"A2020-07-14 00:00:00.000000`*"A2020-07-13 00:00:00.000000`)"A2020-07-10 00:00:00.000000`("A2020-07-09 00:00:00.000000`'"A2020-07-08 00:00:00.000000`&"A2020-07-07 00:00:00.000000`%"A2020-06-05 00:00:00.000000`"A2020-07-06 00:00:00.000000`$"A2020-07-03 00:00:00.000000`#"A2020-07-02 00:00:00.000000`""A2020-07-01 00:00:00.000000`!"A2020-06-30 00:00:00.000000` "A2020-06-29 00:00:00.000000`"A2020-06-26 00:00:00.000000`"A2020-06-25 00:00:00.000000`"A2020-06-24 00:00:00.000000`"A2020-06-23 00:00:00.000000`"A2020-06-22 00:00:00.000000`"A2020-06-19 00:00:00.000000`"A2020-06-18 00:00:00.000000`"A2020-10-08 00:00:00.000000`h"A2020-06-17 00:00:00.000000`"A2020-06-16 00:00:00.000000`"A2020-06-15 00:00:00.000000`"A2020-06-12 00:00:00.000000`"A2020-06-11 00:00:00.000000`"A2020-06-10 00:00:00.000000`"A2020-06-09 00:00:00.000000`"A2020-06-08 00:00:00.000000`"A2020-10-13 00:00:00.000000`k"A2020-10-12 00:00:00.000000`j"A2020-10-09 00:00:00.000000`i"A2020-09-28 00:00:00.000000`` aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2021-03-23 00:00:00.000000`"A2021-03-22 00:00:00.000000`"A2021-03-19 00:00:00.000000`"A2021-03-18 00:00:00.000000`"A2021-03-17 00:00:00.000000`"A2021-03-16 00:00:00.000000`"A2021-03-15 00:00:00.000000`"A2021-03-12 00:00:00.000000`"A2021-03-11 00:00:00.000000`"A2021-03-10 00:00:00.000000`"A2021-03-09 00:00:00.000000`"A2021-03-08 00:00:00.000000`"A2021-03-05 00:00:00.000000`"A2021-02-18 00:00:00.000000`"A2020-10-20 00:00:00.000000`p"A2020-10-19 00:00:00.000000`o"A2020-10-16 00:00:00.000000`n"A2020-10-15 00:00:00.000000`m"A2021-01-29 00:00:00.000000`"A2021-02-26 00:00:00.000000`"A2021-02-25 00:00:00.000000`"A2021-02-24 00:00:00.000000`"A2021-02-23 00:00:00.000000`"A2021-02-22 00:00:00.000000`"A2021-02-19 00:00:00.000000`"A2021-02-12 00:00:00.000000`"A2021-02-11 00:00:00.000000`"A2021-02-10 00:00:00.000000`"A2021-02-09 00:00:00.000000`"A2021-02-08 00:00:00.000000`"A2021-02-05 00:00:00.000000`"A2021-02-04 00:00:00.000000`"A2021-02-03 00:00:00.000000`"A2021-02-02 00:00:00.000000`"A2021-02-01 00:00:00.000000`"A2021-01-28 00:00:00.000000`"A2021-01-27 00:00:00.000000`"A2021-01-26 00:00:00.000000`"A2021-01-25 00:00:00.000000`"A2021-01-22 00:00:00.000000`"A2021-01-21 00:00:00.000000`"A2021-01-20 00:00:00.000000`"A2021-01-19 00:00:00.000000`"A2021-01-18 00:00:00.000000`"A2021-01-15 00:00:00.000000`"A2021-01-14 00:00:00.000000`"A2021-01-13 00:00:00.000000`"A2021-01-12 00:00:00.000000`"A2021-01-11 00:00:00.000000`"A2021-01-08 00:00:00.000000`"A2021-01-07 00:00:00.000000`"A2021-01-06 00:00:00.000000`"A2021-01-05 00:00:00.000000`"A2021-02-16 00:00:00.000000`"A2021-02-15 00:00:00.000000`"A2021-01-04 00:00:00.000000`"A2020-12-30 00:00:00.000000`"A2020-12-29 00:00:00.000000`"A2020-12-28 00:00:00.000000`"A2020-12-23 00:00:00.000000`"A2020-12-22 00:00:00.000000`"A2020-12-21 00:00:00.000000`"A2020-12-18 00:00:00.000000`"A2020-12-17 00:00:00.000000`"A2020-12-16 00:00:00.000000`"A2020-12-15 00:00:00.000000`"A2020-12-14 00:00:00.000000`"A2020-12-11 00:00:00.000000`"A2020-12-10 00:00:00.000000`"A2020-12-09 00:00:00.000000`"A2020-12-08 00:00:00.000000`"A2020-12-07 00:00:00.000000`"A2020-12-04 00:00:00.000000`"A2020-12-03 00:00:00.000000`"A2020-12-02 00:00:00.000000`"A2020-12-01 00:00:00.000000`"A2020-11-30 00:00:00.000000`"A2020-11-27 00:00:00.000000`"A2020-11-26 00:00:00.000000`"A2020-11-25 00:00:00.000000`"A2020-11-24 00:00:00.000000`"A2020-11-23 00:00:00.000000`"A2020-11-20 00:00:00.000000`"A2020-10-21 00:00:00.000000`q"A2020-11-19 00:00:00.000000`"A2020-11-18 00:00:00.000000`"A2020-11-17 00:00:00.000000`"A2020-11-16 00:00:00.000000`"A2020-11-13 00:00:00.000000`"A2020-11-12 00:00:00.000000`"A2020-11-11 00:00:00.000000`"A2020-11-10 00:00:00.000000`"A2020-11-09 00:00:00.000000`~"A2020-11-06 00:00:00.000000`}"A2020-11-05 00:00:00.000000`|"A2020-11-04 00:00:00.000000`{"A2020-11-03 00:00:00.000000`z"A2021-03-01 00:00:00.000000`"A2020-11-02 00:00:00.000000`y"A2020-10-30 00:00:00.000000`x"A2020-10-29 00:00:00.000000`w"A2020-10-28 00:00:00.000000`v"A2020-10-27 00:00:00.000000`u"A2020-10-26 00:00:00.000000`t"A2020-10-23 00:00:00.000000`s"A2020-10-22 00:00:00.000000`r"A2021-03-04 00:00:00.000000`"A2021-03-03 00:00:00.000000`"A2021-03-02 00:00:00.000000`"A2021-02-17 00:00:00.000000` aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2021-03-23 00:00:00.000000`"A2021-03-22 00:00:00.000000`"A2021-03-19 00:00:00.000000`"A2021-03-18 00:00:00.000000`"A2021-03-17 00:00:00.000000`"A2021-03-16 00:00:00.000000`"A2021-03-15 00:00:00.000000`"A2021-03-12 00:00:00.000000`"A2021-03-11 00:00:00.000000`"A2021-03-10 00:00:00.000000`"A2021-03-09 00:00:00.000000`"A2021-03-08 00:00:00.000000`"A2021-03-05 00:00:00.000000`"A2021-02-18 00:00:00.000000`"A2020-10-20 00:00:00.000000`p"A2020-10-19 00:00:00.000000`o"A2020-10-16 00:00:00.000000`n"A2020-10-15 00:00:00.000000`m"A2021-01-29 00:00:00.000000`"A2021-02-26 00:00:00.000000`"A2021-02-25 00:00:00.000000`"A2021-02-24 00:00:00.000000`"A2021-02-23 00:00:00.000000`"A2021-02-22 00:00:00.000000`"A2021-02-19 00:00:00.000000`"A2021-02-12 00:00:00.000000`"A2021-02-11 00:00:00.000000`"A2021-02-10 00:00:00.000000`"A2021-02-09 00:00:00.000000`"A2021-02-08 00:00:00.000000`"A2021-02-05 00:00:00.000000`"A2021-02-04 00:00:00.000000`"A2021-02-03 00:00:00.000000`"A2021-02-02 00:00:00.000000`"A2021-02-01 00:00:00.000000`"A2021-01-28 00:00:00.000000`"A2021-01-27 00:00:00.000000`"A2021-01-26 00:00:00.000000`"A2021-01-25 00:00:00.000000`"A2021-01-22 00:00:00.000000`"A2021-01-21 00:00:00.000000`"A2021-01-20 00:00:00.000000`"A2021-01-19 00:00:00.000000`"A2021-01-18 00:00:00.000000`"A2021-01-15 00:00:00.000000`"A2021-01-14 00:00:00.000000`"A2021-01-13 00:00:00.000000`"A2021-01-12 00:00:00.000000`"A2021-01-11 00:00:00.000000`"A2021-01-08 00:00:00.000000`"A2021-01-07 00:00:00.000000`"A2021-01-06 00:00:00.000000`"A2021-01-05 00:00:00.000000`"A2021-02-16 00:00:00.000000`"A2021-02-15 00:00:00.000000`"A2021-01-04 00:00:00.000000`"A2020-12-30 00:00:00.000000`"A2020-12-29 00:00:00.000000`"A2020-12-28 00:00:00.000000`"A2020-12-23 00:00:00.000000`"A2020-12-22 00:00:00.000000`"A2020-12-21 00:00:00.000000`"A2020-12-18 00:00:00.000000`"A2020-12-17 00:00:00.000000`"A2020-12-16 00:00:00.000000`"A2020-12-15 00:00:00.000000`"A2020-12-14 00:00:00.000000`"A2020-12-11 00:00:00.000000`"A2020-12-10 00:00:00.000000`"A2020-12-09 00:00:00.000000`"A2020-12-08 00:00:00.000000`"A2020-12-07 00:00:00.000000`"A2020-12-04 00:00:00.000000`"A2020-12-03 00:00:00.000000`"A2020-12-02 00:00:00.000000`"A2020-12-01 00:00:00.000000`"A2020-11-30 00:00:00.000000`"A2020-11-27 00:00:00.000000`"A2020-11-26 00:00:00.000000`"A2020-11-25 00:00:00.000000`"A2020-11-24 00:00:00.000000`"A2020-11-23 00:00:00.000000`"A2020-11-20 00:00:00.000000`"A2020-10-21 00:00:00.000000`q"A2020-11-19 00:00:00.000000`"A2020-11-18 00:00:00.000000`"A2020-11-17 00:00:00.000000`"A2020-11-16 00:00:00.000000`"A2020-11-13 00:00:00.000000`"A2020-11-12 00:00:00.000000`"A2020-11-11 00:00:00.000000`"A2020-11-10 00:00:00.000000`"A2020-11-09 00:00:00.000000`~"A2020-11-06 00:00:00.000000`}"A2020-11-05 00:00:00.000000`|"A2020-11-04 00:00:00.000000`{"A2020-11-03 00:00:00.000000`z"A2021-03-01 00:00:00.000000`"A2020-11-02 00:00:00.000000`y"A2020-10-30 00:00:00.000000`x"A2020-10-29 00:00:00.000000`w"A2020-10-28 00:00:00.000000`v"A2020-10-27 00:00:00.000000`u"A2020-10-26 00:00:00.000000`t"A2020-10-23 00:00:00.000000`s"A2020-10-22 00:00:00.000000`r"A2021-03-04 00:00:00.000000`"A2021-03-03 00:00:00.000000`"A2021-03-02 00:00:00.000000`"A2021-02-17 00:00:00.000000` aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2021-08-10 00:00:00.000000a<"A2021-08-09 00:00:00.000000a;"A2021-08-06 00:00:00.000000a:"A2021-08-05 00:00:00.000000a9"A2021-08-04 00:00:00.000000a8"A2021-08-03 00:00:00.000000a7"A2021-08-02 00:00:00.000000a6"A2021-07-30 00:00:00.000000a5"A2021-07-29 00:00:00.000000a4"A2021-07-28 00:00:00.000000a3"A2021-07-27 00:00:00.000000a2"A2021-07-26 00:00:00.000000a1"A2021-07-23 00:00:00.000000a0"A2021-07-08 00:00:00.000000a%"A2021-03-11 00:00:00.000000`"A2021-03-10 00:00:00.000000`"A2021-03-09 00:00:00.000000`"A2021-03-08 00:00:00.000000`"A2021-06-18 00:00:00.000000a"A2021-07-16 00:00:00.000000a+"A2021-07-15 00:00:00.000000a*"A2021-07-14 00:00:00.000000a)"A2021-07-13 00:00:00.000000a("A2021-07-12 00:00:00.000000a'"A2021-07-09 00:00:00.000000a&"A2021-07-02 00:00:00.000000a!"A2021-07-01 00:00:00.000000a "A2021-06-30 00:00:00.000000a"A2021-06-29 00:00:00.000000a"A2021-06-28 00:00:00.000000a"A2021-06-25 00:00:00.000000a"A2021-06-24 00:00:00.000000a"A2021-06-23 00:00:00.000000a"A2021-06-22 00:00:00.000000a"A2021-06-21 00:00:00.000000a"A2021-06-17 00:00:00.000000a"A2021-06-16 00:00:00.000000a"A2021-06-15 00:00:00.000000a"A2021-06-14 00:00:00.000000a"A2021-06-11 00:00:00.000000a"A2021-06-10 00:00:00.000000a"A2021-06-09 00:00:00.000000a"A2021-06-08 00:00:00.000000a"A2021-06-07 00:00:00.000000a"A2021-06-04 00:00:00.000000a "A2021-06-03 00:00:00.000000a "A2021-06-02 00:00:00.000000a "A2021-06-01 00:00:00.000000a "A2021-05-31 00:00:00.000000a "A2021-05-28 00:00:00.000000a"A2021-05-27 00:00:00.000000a"A2021-05-26 00:00:00.000000a"A2021-05-25 00:00:00.000000a"A2021-07-06 00:00:00.000000a#"A2021-07-05 00:00:00.000000a""A2021-05-24 00:00:00.000000a"A2021-05-21 00:00:00.000000a"A2021-05-20 00:00:00.000000a"A2021-05-19 00:00:00.000000a"A2021-05-18 00:00:00.000000a"A2021-05-17 00:00:00.000000`"A2021-05-14 00:00:00.000000`"A2021-05-13 00:00:00.000000`"A2021-05-12 00:00:00.000000`"A2021-05-11 00:00:00.000000`"A2021-05-10 00:00:00.000000`"A2021-05-07 00:00:00.000000`"A2021-05-06 00:00:00.000000`"A2021-05-05 00:00:00.000000`"A2021-05-04 00:00:00.000000`"A2021-05-03 00:00:00.000000`"A2021-04-30 00:00:00.000000`"A2021-04-29 00:00:00.000000`"A2021-04-28 00:00:00.000000`"A2021-04-27 00:00:00.000000`"A2021-04-26 00:00:00.000000`"A2021-04-23 00:00:00.000000`"A2021-04-22 00:00:00.000000`"A2021-04-21 00:00:00.000000`"A2021-04-20 00:00:00.000000`"A2021-04-19 00:00:00.000000`"A2021-04-16 00:00:00.000000`"A2021-04-15 00:00:00.000000`"A2021-03-12 00:00:00.000000`"A2021-04-14 00:00:00.000000`"A2021-04-13 00:00:00.000000`"A2021-04-12 00:00:00.000000`"A2021-04-09 00:00:00.000000`"A2021-04-08 00:00:00.000000`"A2021-04-07 00:00:00.000000`"A2021-04-06 00:00:00.000000`"A2021-04-01 00:00:00.000000`"A2021-03-31 00:00:00.000000`"A2021-03-30 00:00:00.000000`"A2021-03-29 00:00:00.000000`"A2021-03-26 00:00:00.000000`"A2021-03-25 00:00:00.000000`"A2021-07-19 00:00:00.000000a,"A2021-03-24 00:00:00.000000`"A2021-03-23 00:00:00.000000`"A2021-03-22 00:00:00.000000`"A2021-03-19 00:00:00.000000`"A2021-03-18 00:00:00.000000`"A2021-03-17 00:00:00.000000`"A2021-03-16 00:00:00.000000`"A2021-03-15 00:00:00.000000`"A2021-07-22 00:00:00.000000a/"A2021-07-21 00:00:00.000000a."A2021-07-20 00:00:00.000000a-"A2021-07-07 00:00:00.000000a$ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2021-08-10 00:00:00.000000a<"A2021-08-09 00:00:00.000000a;"A2021-08-06 00:00:00.000000a:"A2021-08-05 00:00:00.000000a9"A2021-08-04 00:00:00.000000a8"A2021-08-03 00:00:00.000000a7"A2021-08-02 00:00:00.000000a6"A2021-07-30 00:00:00.000000a5"A2021-07-29 00:00:00.000000a4"A2021-07-28 00:00:00.000000a3"A2021-07-27 00:00:00.000000a2"A2021-07-26 00:00:00.000000a1"A2021-07-23 00:00:00.000000a0"A2021-07-08 00:00:00.000000a%"A2021-03-11 00:00:00.000000`"A2021-03-10 00:00:00.000000`"A2021-03-09 00:00:00.000000`"A2021-03-08 00:00:00.000000`"A2021-06-18 00:00:00.000000a"A2021-07-16 00:00:00.000000a+"A2021-07-15 00:00:00.000000a*"A2021-07-14 00:00:00.000000a)"A2021-07-13 00:00:00.000000a("A2021-07-12 00:00:00.000000a'"A2021-07-09 00:00:00.000000a&"A2021-07-02 00:00:00.000000a!"A2021-07-01 00:00:00.000000a "A2021-06-30 00:00:00.000000a"A2021-06-29 00:00:00.000000a"A2021-06-28 00:00:00.000000a"A2021-06-25 00:00:00.000000a"A2021-06-24 00:00:00.000000a"A2021-06-23 00:00:00.000000a"A2021-06-22 00:00:00.000000a"A2021-06-21 00:00:00.000000a"A2021-06-17 00:00:00.000000a"A2021-06-16 00:00:00.000000a"A2021-06-15 00:00:00.000000a"A2021-06-14 00:00:00.000000a"A2021-06-11 00:00:00.000000a"A2021-06-10 00:00:00.000000a"A2021-06-09 00:00:00.000000a"A2021-06-08 00:00:00.000000a"A2021-06-07 00:00:00.000000a"A2021-06-04 00:00:00.000000a "A2021-06-03 00:00:00.000000a "A2021-06-02 00:00:00.000000a "A2021-06-01 00:00:00.000000a "A2021-05-31 00:00:00.000000a "A2021-05-28 00:00:00.000000a"A2021-05-27 00:00:00.000000a"A2021-05-26 00:00:00.000000a"A2021-05-25 00:00:00.000000a"A2021-07-06 00:00:00.000000a#"A2021-07-05 00:00:00.000000a""A2021-05-24 00:00:00.000000a"A2021-05-21 00:00:00.000000a"A2021-05-20 00:00:00.000000a"A2021-05-19 00:00:00.000000a"A2021-05-18 00:00:00.000000a"A2021-05-17 00:00:00.000000`"A2021-05-14 00:00:00.000000`"A2021-05-13 00:00:00.000000`"A2021-05-12 00:00:00.000000`"A2021-05-11 00:00:00.000000`"A2021-05-10 00:00:00.000000`"A2021-05-07 00:00:00.000000`"A2021-05-06 00:00:00.000000`"A2021-05-05 00:00:00.000000`"A2021-05-04 00:00:00.000000`"A2021-05-03 00:00:00.000000`"A2021-04-30 00:00:00.000000`"A2021-04-29 00:00:00.000000`"A2021-04-28 00:00:00.000000`"A2021-04-27 00:00:00.000000`"A2021-04-26 00:00:00.000000`"A2021-04-23 00:00:00.000000`"A2021-04-22 00:00:00.000000`"A2021-04-21 00:00:00.000000`"A2021-04-20 00:00:00.000000`"A2021-04-19 00:00:00.000000`"A2021-04-16 00:00:00.000000`"A2021-04-15 00:00:00.000000`"A2021-03-12 00:00:00.000000`"A2021-04-14 00:00:00.000000`"A2021-04-13 00:00:00.000000`"A2021-04-12 00:00:00.000000`"A2021-04-09 00:00:00.000000`"A2021-04-08 00:00:00.000000`"A2021-04-07 00:00:00.000000`"A2021-04-06 00:00:00.000000`"A2021-04-01 00:00:00.000000`"A2021-03-31 00:00:00.000000`"A2021-03-30 00:00:00.000000`"A2021-03-29 00:00:00.000000`"A2021-03-26 00:00:00.000000`"A2021-03-25 00:00:00.000000`"A2021-07-19 00:00:00.000000a,"A2021-03-24 00:00:00.000000`"A2021-03-23 00:00:00.000000`"A2021-03-22 00:00:00.000000`"A2021-03-19 00:00:00.000000`"A2021-03-18 00:00:00.000000`"A2021-03-17 00:00:00.000000`"A2021-03-16 00:00:00.000000`"A2021-03-15 00:00:00.000000`"A2021-07-22 00:00:00.000000a/"A2021-07-21 00:00:00.000000a."A2021-07-20 00:00:00.000000a-"A2021-07-07 00:00:00.000000a$ Nm wV5ot2 lfE$^=vU4 m L + -eD#~]< \ ;  u T 3M,  K * d C "  }|[:NNNN A2017-08-29 00:00:00.000000 A2017-08-28 00:00:00.000000n!2017-08-30 00:00:00.000000 A2017-08-24 00:00:00.000000 q A2017-08-24 00:00:00.000000 A2017-08-24 00:00:00.000000( A2017-08-24 00:00:00.000000+ A2017-08-24 00:00:00.000000] A2017-08-24 00:00:00.000000׏ A2017-08-24 00:00:00.000000 A2017-08-24 00:00:00.000000 A2017-08-24 00:00:00.000000% A2017-08-24 00:00:00.000000 A2017-08-25 00:00:00.000000 A2017-08-25 00:00:00.0000002 A2017-08-25 00:00:00.000000d A2017-08-25 00:00:00.000000 A2017-08-25 00:00:00.000000v A2017-08-25 00:00:00.000000h A2017-08-25 00:00:00.000000]R A2017-08-25 00:00:00.000000R A2017-08-25 00:00:00.000000G A2017-08-25 00:00:00.000000> A2017-08-25 00:00:00.0000003 A2017-08-25 00:00:00.000000)$ A2017-08-25 00:00:00.000000V A2017-08-25 00:00:00.000000 A2017-08-25 00:00:00.000000 A2017-08-29 00:00:00.000000 A2017-08-29 00:00:00.000000R A2017-08-29 00:00:00.000000v A2017-08-29 00:00:00.000000ʨ A2017-08-29 00:00:00.000000 A2017-08-29 00:00:00.000000 !2017-08-29 00:00:00.000000= A2017-08-29 00:00:00.000000o !2017-08-29 00:00:00.000000 A2017-08-25 00:00:00.000000 r A2017-08-25 00:00:00.000000 A2017-08-25 00:00:00.000000) A2017-08-25 00:00:00.000000, A2017-08-25 00:00:00.000000^ A2017-08-25 00:00:00.000000א A2017-08-25 00:00:00.000000 A2017-08-25 00:00:00.000000 A2017-08-25 00:00:00.000000& A2017-08-25 00:00:00.000000 A2017-08-28 00:00:00.000000 A2017-08-28 00:00:00.0000003 A2017-08-28 00:00:00.000000e A2017-08-28 00:00:00.000000 A2017-08-28 00:00:00.000000v A2017-08-28 00:00:00.000000h! A2017-08-28 00:00:00.000000]S A2017-08-28 00:00:00.000000R A2017-08-28 00:00:00.000000G A2017-08-28 00:00:00.000000> A2017-08-28 00:00:00.0000003 A2017-08-28 00:00:00.000000)% A2017-08-28 00:00:00.000000W A2017-08-28 00:00:00.000000 A2017-08-28 00:00:00.000000 A2017-08-28 00:00:00.000000 A2017-08-28 00:00:00.000000Q A2017-08-28 00:00:00.000000u A2017-08-28 00:00:00.000000ʧ A2017-08-28 00:00:00.000000 A2017-08-28 00:00:00.000000 !2017-08-28 00:00:00.000000< A2017-08-28 00:00:00.000000nS!2017-08-28 00:00:00.000000 A2017-08-28 00:00:00.000000 s A2017-08-28 00:00:00.000000 A2017-08-28 00:00:00.000000* A2017-08-28 00:00:00.000000- A2017-08-28 00:00:00.000000_ A2017-08-28 00:00:00.000000ב A2017-08-28 00:00:00.000000 A2017-08-28 00:00:00.000000 A2017-08-28 00:00:00.000000' A2017-08-28 00:00:00.000000 A2017-08-29 00:00:00.000000 A2017-08-29 00:00:00.0000004 A2017-08-29 00:00:00.000000f A2017-08-29 00:00:00.000000 A2017-08-29 00:00:00.000000v A2017-08-29 00:00:00.000000h" A2017-08-29 00:00:00.000000]T A2017-08-29 00:00:00.000000R A2017-08-29 00:00:00.000000G A2017-08-29 00:00:00.000000> A2017-08-29 00:00:00.0000003 A2017-08-29 00:00:00.000000)& A2017-08-29 00:00:00.000000X A2017-08-29 00:00:00.000000 A2017-08-29 00:00:00.000000 A2017-08-25 00:00:00.000000 A2017-08-25 00:00:00.000000 A2017-08-25 00:00:00.000000P A2017-08-25 00:00:00.000000t A2017-08-25 00:00:00.000000ʦ A2017-08-25 00:00:00.000000 A2017-08-25 00:00:00.000000 !2017-08-25 00:00:00.000000; A2017-08-25 00:00:00.000000m!2017-08-25 00:00:00.000000 A2017-08-29 00:00:00.000000 t A2017-08-29 00:00:00.000000 A2017-08-29 00:00:00.000000+ A2017-08-29 00:00:00.000000. A2017-08-29 00:00:00.000000` A2017-08-29 00:00:00.000000ג A2017-08-29 00:00:00.000000 A2017-08-29 00:00:00.000000 A2017-08-29 00:00:00.000000( A2017-08-29 00:00:00.000000 aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2021-12-27 00:00:00.000000a"A2021-12-23 00:00:00.000000a"A2021-12-22 00:00:00.000000a"A2021-12-21 00:00:00.000000a"A2021-12-20 00:00:00.000000a"A2021-12-17 00:00:00.000000a"A2021-12-16 00:00:00.000000a"A2021-12-15 00:00:00.000000a"A2021-12-14 00:00:00.000000a"A2021-12-13 00:00:00.000000a"A2021-12-10 00:00:00.000000a"A2021-12-09 00:00:00.000000a"A2021-12-08 00:00:00.000000a"A2021-11-23 00:00:00.000000a"A2021-07-29 00:00:00.000000a4"A2021-07-28 00:00:00.000000a3"A2021-07-27 00:00:00.000000a2"A2021-07-26 00:00:00.000000a1"A2021-11-03 00:00:00.000000ay"A2021-12-01 00:00:00.000000a"A2021-11-30 00:00:00.000000a"A2021-11-29 00:00:00.000000a"A2021-11-26 00:00:00.000000a"A2021-11-25 00:00:00.000000a"A2021-11-24 00:00:00.000000a"A2021-11-17 00:00:00.000000a"A2021-11-16 00:00:00.000000a"A2021-11-15 00:00:00.000000a"A2021-11-12 00:00:00.000000a"A2021-11-11 00:00:00.000000a"A2021-11-10 00:00:00.000000a~"A2021-11-09 00:00:00.000000a}"A2021-11-08 00:00:00.000000a|"A2021-11-05 00:00:00.000000a{"A2021-11-04 00:00:00.000000az"A2021-11-02 00:00:00.000000ax"A2021-11-01 00:00:00.000000aw"A2021-10-29 00:00:00.000000av"A2021-10-28 00:00:00.000000au"A2021-10-27 00:00:00.000000at"A2021-10-26 00:00:00.000000as"A2021-10-25 00:00:00.000000ar"A2021-10-22 00:00:00.000000aq"A2021-10-21 00:00:00.000000ap"A2021-10-20 00:00:00.000000ao"A2021-10-19 00:00:00.000000an"A2021-10-18 00:00:00.000000am"A2021-10-15 00:00:00.000000al"A2021-10-14 00:00:00.000000ak"A2021-10-13 00:00:00.000000aj"A2021-10-12 00:00:00.000000ai"A2021-10-11 00:00:00.000000ah"A2021-10-08 00:00:00.000000ag"A2021-11-19 00:00:00.000000a"A2021-11-18 00:00:00.000000a"A2021-10-07 00:00:00.000000af"A2021-10-06 00:00:00.000000ae"A2021-10-05 00:00:00.000000ad"A2021-10-04 00:00:00.000000ac"A2021-10-01 00:00:00.000000ab"A2021-09-30 00:00:00.000000aa"A2021-09-29 00:00:00.000000a`"A2021-09-28 00:00:00.000000a_"A2021-09-27 00:00:00.000000a^"A2021-09-24 00:00:00.000000a]"A2021-09-23 00:00:00.000000a\"A2021-09-22 00:00:00.000000a["A2021-09-21 00:00:00.000000aZ"A2021-09-20 00:00:00.000000aY"A2021-09-17 00:00:00.000000aX"A2021-09-16 00:00:00.000000aW"A2021-09-15 00:00:00.000000aV"A2021-09-14 00:00:00.000000aU"A2021-09-13 00:00:00.000000aT"A2021-09-10 00:00:00.000000aS"A2021-09-09 00:00:00.000000aR"A2021-09-08 00:00:00.000000aQ"A2021-09-07 00:00:00.000000aP"A2021-09-06 00:00:00.000000aO"A2021-09-03 00:00:00.000000aN"A2021-09-02 00:00:00.000000aM"A2021-09-01 00:00:00.000000aL"A2021-08-31 00:00:00.000000aK"A2021-07-30 00:00:00.000000a5"A2021-08-30 00:00:00.000000aJ"A2021-08-27 00:00:00.000000aI"A2021-08-26 00:00:00.000000aH"A2021-08-25 00:00:00.000000aG"A2021-08-24 00:00:00.000000aF"A2021-08-23 00:00:00.000000aE"A2021-08-20 00:00:00.000000aD"A2021-08-19 00:00:00.000000aC"A2021-08-18 00:00:00.000000aB"A2021-08-17 00:00:00.000000aA"A2021-08-16 00:00:00.000000a@"A2021-08-13 00:00:00.000000a?"A2021-08-12 00:00:00.000000a>"A2021-12-02 00:00:00.000000a"A2021-08-11 00:00:00.000000a="A2021-08-10 00:00:00.000000a<"A2021-08-09 00:00:00.000000a;"A2021-08-06 00:00:00.000000a:"A2021-08-05 00:00:00.000000a9"A2021-08-04 00:00:00.000000a8"A2021-08-03 00:00:00.000000a7"A2021-08-02 00:00:00.000000a6"A2021-12-07 00:00:00.000000a"A2021-12-06 00:00:00.000000a"A2021-12-03 00:00:00.000000a"A2021-11-22 00:00:00.000000a aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2021-12-27 00:00:00.000000a"A2021-12-23 00:00:00.000000a"A2021-12-22 00:00:00.000000a"A2021-12-21 00:00:00.000000a"A2021-12-20 00:00:00.000000a"A2021-12-17 00:00:00.000000a"A2021-12-16 00:00:00.000000a"A2021-12-15 00:00:00.000000a"A2021-12-14 00:00:00.000000a"A2021-12-13 00:00:00.000000a"A2021-12-10 00:00:00.000000a"A2021-12-09 00:00:00.000000a"A2021-12-08 00:00:00.000000a"A2021-11-23 00:00:00.000000a"A2021-07-29 00:00:00.000000a4"A2021-07-28 00:00:00.000000a3"A2021-07-27 00:00:00.000000a2"A2021-07-26 00:00:00.000000a1"A2021-11-03 00:00:00.000000ay"A2021-12-01 00:00:00.000000a"A2021-11-30 00:00:00.000000a"A2021-11-29 00:00:00.000000a"A2021-11-26 00:00:00.000000a"A2021-11-25 00:00:00.000000a"A2021-11-24 00:00:00.000000a"A2021-11-17 00:00:00.000000a"A2021-11-16 00:00:00.000000a"A2021-11-15 00:00:00.000000a"A2021-11-12 00:00:00.000000a"A2021-11-11 00:00:00.000000a"A2021-11-10 00:00:00.000000a~"A2021-11-09 00:00:00.000000a}"A2021-11-08 00:00:00.000000a|"A2021-11-05 00:00:00.000000a{"A2021-11-04 00:00:00.000000az"A2021-11-02 00:00:00.000000ax"A2021-11-01 00:00:00.000000aw"A2021-10-29 00:00:00.000000av"A2021-10-28 00:00:00.000000au"A2021-10-27 00:00:00.000000at"A2021-10-26 00:00:00.000000as"A2021-10-25 00:00:00.000000ar"A2021-10-22 00:00:00.000000aq"A2021-10-21 00:00:00.000000ap"A2021-10-20 00:00:00.000000ao"A2021-10-19 00:00:00.000000an"A2021-10-18 00:00:00.000000am"A2021-10-15 00:00:00.000000al"A2021-10-14 00:00:00.000000ak"A2021-10-13 00:00:00.000000aj"A2021-10-12 00:00:00.000000ai"A2021-10-11 00:00:00.000000ah"A2021-10-08 00:00:00.000000ag"A2021-11-19 00:00:00.000000a"A2021-11-18 00:00:00.000000a"A2021-10-07 00:00:00.000000af"A2021-10-06 00:00:00.000000ae"A2021-10-05 00:00:00.000000ad"A2021-10-04 00:00:00.000000ac"A2021-10-01 00:00:00.000000ab"A2021-09-30 00:00:00.000000aa"A2021-09-29 00:00:00.000000a`"A2021-09-28 00:00:00.000000a_"A2021-09-27 00:00:00.000000a^"A2021-09-24 00:00:00.000000a]"A2021-09-23 00:00:00.000000a\"A2021-09-22 00:00:00.000000a["A2021-09-21 00:00:00.000000aZ"A2021-09-20 00:00:00.000000aY"A2021-09-17 00:00:00.000000aX"A2021-09-16 00:00:00.000000aW"A2021-09-15 00:00:00.000000aV"A2021-09-14 00:00:00.000000aU"A2021-09-13 00:00:00.000000aT"A2021-09-10 00:00:00.000000aS"A2021-09-09 00:00:00.000000aR"A2021-09-08 00:00:00.000000aQ"A2021-09-07 00:00:00.000000aP"A2021-09-06 00:00:00.000000aO"A2021-09-03 00:00:00.000000aN"A2021-09-02 00:00:00.000000aM"A2021-09-01 00:00:00.000000aL"A2021-08-31 00:00:00.000000aK"A2021-07-30 00:00:00.000000a5"A2021-08-30 00:00:00.000000aJ"A2021-08-27 00:00:00.000000aI"A2021-08-26 00:00:00.000000aH"A2021-08-25 00:00:00.000000aG"A2021-08-24 00:00:00.000000aF"A2021-08-23 00:00:00.000000aE"A2021-08-20 00:00:00.000000aD"A2021-08-19 00:00:00.000000aC"A2021-08-18 00:00:00.000000aB"A2021-08-17 00:00:00.000000aA"A2021-08-16 00:00:00.000000a@"A2021-08-13 00:00:00.000000a?"A2021-08-12 00:00:00.000000a>"A2021-12-02 00:00:00.000000a"A2021-08-11 00:00:00.000000a="A2021-08-10 00:00:00.000000a<"A2021-08-09 00:00:00.000000a;"A2021-08-06 00:00:00.000000a:"A2021-08-05 00:00:00.000000a9"A2021-08-04 00:00:00.000000a8"A2021-08-03 00:00:00.000000a7"A2021-08-02 00:00:00.000000a6"A2021-12-07 00:00:00.000000a"A2021-12-06 00:00:00.000000a"A2021-12-03 00:00:00.000000a"A2021-11-22 00:00:00.000000a aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2022-05-17 00:00:00.000000b"A2022-05-16 00:00:00.000000a"A2022-05-13 00:00:00.000000a"A2022-05-12 00:00:00.000000a"A2022-05-11 00:00:00.000000a"A2022-05-10 00:00:00.000000a"A2022-05-09 00:00:00.000000a"A2022-05-06 00:00:00.000000a"A2022-05-05 00:00:00.000000a"A2022-05-04 00:00:00.000000a"A2022-05-03 00:00:00.000000a"A2022-05-02 00:00:00.000000a"A2022-04-29 00:00:00.000000a"A2022-04-12 00:00:00.000000a"A2021-12-14 00:00:00.000000a"A2021-12-13 00:00:00.000000a"A2021-12-10 00:00:00.000000a"A2021-12-09 00:00:00.000000a"A2022-03-23 00:00:00.000000a"A2022-04-22 00:00:00.000000a"A2022-04-21 00:00:00.000000a"A2022-04-20 00:00:00.000000a"A2022-04-19 00:00:00.000000a"A2022-04-14 00:00:00.000000a"A2022-04-13 00:00:00.000000a"A2022-04-06 00:00:00.000000a"A2022-04-05 00:00:00.000000a"A2022-04-04 00:00:00.000000a"A2022-04-01 00:00:00.000000a"A2022-03-31 00:00:00.000000a"A2022-03-30 00:00:00.000000a"A2022-03-29 00:00:00.000000a"A2022-03-28 00:00:00.000000a"A2022-03-25 00:00:00.000000a"A2022-03-24 00:00:00.000000a"A2022-03-22 00:00:00.000000a"A2022-03-21 00:00:00.000000a"A2022-03-18 00:00:00.000000a"A2022-03-17 00:00:00.000000a"A2022-03-16 00:00:00.000000a"A2022-03-15 00:00:00.000000a"A2022-03-14 00:00:00.000000a"A2022-03-11 00:00:00.000000a"A2022-03-10 00:00:00.000000a"A2022-03-09 00:00:00.000000a"A2022-03-08 00:00:00.000000a"A2022-03-07 00:00:00.000000a"A2022-03-04 00:00:00.000000a"A2022-03-03 00:00:00.000000a"A2022-03-02 00:00:00.000000a"A2022-03-01 00:00:00.000000a"A2022-02-28 00:00:00.000000a"A2022-02-25 00:00:00.000000a"A2022-04-08 00:00:00.000000a"A2022-04-07 00:00:00.000000a"A2022-02-24 00:00:00.000000a"A2022-02-23 00:00:00.000000a"A2022-02-22 00:00:00.000000a"A2022-02-21 00:00:00.000000a"A2022-02-18 00:00:00.000000a"A2022-02-17 00:00:00.000000a"A2022-02-16 00:00:00.000000a"A2022-02-15 00:00:00.000000a"A2022-02-14 00:00:00.000000a"A2022-02-11 00:00:00.000000a"A2022-02-10 00:00:00.000000a"A2022-02-09 00:00:00.000000a"A2022-02-08 00:00:00.000000a"A2022-02-07 00:00:00.000000a"A2022-02-04 00:00:00.000000a"A2022-02-03 00:00:00.000000a"A2022-02-02 00:00:00.000000a"A2022-02-01 00:00:00.000000a"A2022-01-31 00:00:00.000000a"A2022-01-28 00:00:00.000000a"A2022-01-27 00:00:00.000000a"A2022-01-26 00:00:00.000000a"A2022-01-25 00:00:00.000000a"A2022-01-24 00:00:00.000000a"A2022-01-21 00:00:00.000000a"A2022-01-20 00:00:00.000000a"A2022-01-19 00:00:00.000000a"A2022-01-18 00:00:00.000000a"A2021-12-15 00:00:00.000000a"A2022-01-17 00:00:00.000000a"A2022-01-14 00:00:00.000000a"A2022-01-13 00:00:00.000000a"A2022-01-12 00:00:00.000000a"A2022-01-11 00:00:00.000000a"A2022-01-10 00:00:00.000000a"A2022-01-07 00:00:00.000000a"A2022-01-06 00:00:00.000000a"A2022-01-05 00:00:00.000000a"A2022-01-04 00:00:00.000000a"A2022-01-03 00:00:00.000000a"A2021-12-30 00:00:00.000000a"A2021-12-29 00:00:00.000000a"A2022-04-25 00:00:00.000000a"A2021-12-28 00:00:00.000000a"A2021-12-27 00:00:00.000000a"A2021-12-23 00:00:00.000000a"A2021-12-22 00:00:00.000000a"A2021-12-21 00:00:00.000000a"A2021-12-20 00:00:00.000000a"A2021-12-17 00:00:00.000000a"A2021-12-16 00:00:00.000000a"A2022-04-28 00:00:00.000000a"A2022-04-27 00:00:00.000000a"A2022-04-26 00:00:00.000000a"A2022-04-11 00:00:00.000000a aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2022-05-17 00:00:00.000000b"A2022-05-16 00:00:00.000000a"A2022-05-13 00:00:00.000000a"A2022-05-12 00:00:00.000000a"A2022-05-11 00:00:00.000000a"A2022-05-10 00:00:00.000000a"A2022-05-09 00:00:00.000000a"A2022-05-06 00:00:00.000000a"A2022-05-05 00:00:00.000000a"A2022-05-04 00:00:00.000000a"A2022-05-03 00:00:00.000000a"A2022-05-02 00:00:00.000000a"A2022-04-29 00:00:00.000000a"A2022-04-12 00:00:00.000000a"A2021-12-14 00:00:00.000000a"A2021-12-13 00:00:00.000000a"A2021-12-10 00:00:00.000000a"A2021-12-09 00:00:00.000000a"A2022-03-23 00:00:00.000000a"A2022-04-22 00:00:00.000000a"A2022-04-21 00:00:00.000000a"A2022-04-20 00:00:00.000000a"A2022-04-19 00:00:00.000000a"A2022-04-14 00:00:00.000000a"A2022-04-13 00:00:00.000000a"A2022-04-06 00:00:00.000000a"A2022-04-05 00:00:00.000000a"A2022-04-04 00:00:00.000000a"A2022-04-01 00:00:00.000000a"A2022-03-31 00:00:00.000000a"A2022-03-30 00:00:00.000000a"A2022-03-29 00:00:00.000000a"A2022-03-28 00:00:00.000000a"A2022-03-25 00:00:00.000000a"A2022-03-24 00:00:00.000000a"A2022-03-22 00:00:00.000000a"A2022-03-21 00:00:00.000000a"A2022-03-18 00:00:00.000000a"A2022-03-17 00:00:00.000000a"A2022-03-16 00:00:00.000000a"A2022-03-15 00:00:00.000000a"A2022-03-14 00:00:00.000000a"A2022-03-11 00:00:00.000000a"A2022-03-10 00:00:00.000000a"A2022-03-09 00:00:00.000000a"A2022-03-08 00:00:00.000000a"A2022-03-07 00:00:00.000000a"A2022-03-04 00:00:00.000000a"A2022-03-03 00:00:00.000000a"A2022-03-02 00:00:00.000000a"A2022-03-01 00:00:00.000000a"A2022-02-28 00:00:00.000000a"A2022-02-25 00:00:00.000000a"A2022-04-08 00:00:00.000000a"A2022-04-07 00:00:00.000000a"A2022-02-24 00:00:00.000000a"A2022-02-23 00:00:00.000000a"A2022-02-22 00:00:00.000000a"A2022-02-21 00:00:00.000000a"A2022-02-18 00:00:00.000000a"A2022-02-17 00:00:00.000000a"A2022-02-16 00:00:00.000000a"A2022-02-15 00:00:00.000000a"A2022-02-14 00:00:00.000000a"A2022-02-11 00:00:00.000000a"A2022-02-10 00:00:00.000000a"A2022-02-09 00:00:00.000000a"A2022-02-08 00:00:00.000000a"A2022-02-07 00:00:00.000000a"A2022-02-04 00:00:00.000000a"A2022-02-03 00:00:00.000000a"A2022-02-02 00:00:00.000000a"A2022-02-01 00:00:00.000000a"A2022-01-31 00:00:00.000000a"A2022-01-28 00:00:00.000000a"A2022-01-27 00:00:00.000000a"A2022-01-26 00:00:00.000000a"A2022-01-25 00:00:00.000000a"A2022-01-24 00:00:00.000000a"A2022-01-21 00:00:00.000000a"A2022-01-20 00:00:00.000000a"A2022-01-19 00:00:00.000000a"A2022-01-18 00:00:00.000000a"A2021-12-15 00:00:00.000000a"A2022-01-17 00:00:00.000000a"A2022-01-14 00:00:00.000000a"A2022-01-13 00:00:00.000000a"A2022-01-12 00:00:00.000000a"A2022-01-11 00:00:00.000000a"A2022-01-10 00:00:00.000000a"A2022-01-07 00:00:00.000000a"A2022-01-06 00:00:00.000000a"A2022-01-05 00:00:00.000000a"A2022-01-04 00:00:00.000000a"A2022-01-03 00:00:00.000000a"A2021-12-30 00:00:00.000000a"A2021-12-29 00:00:00.000000a"A2022-04-25 00:00:00.000000a"A2021-12-28 00:00:00.000000a"A2021-12-27 00:00:00.000000a"A2021-12-23 00:00:00.000000a"A2021-12-22 00:00:00.000000a"A2021-12-21 00:00:00.000000a"A2021-12-20 00:00:00.000000a"A2021-12-17 00:00:00.000000a"A2021-12-16 00:00:00.000000a"A2022-04-28 00:00:00.000000a"A2022-04-27 00:00:00.000000a"A2022-04-26 00:00:00.000000a"A2022-04-11 00:00:00.000000a aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2022-10-03 00:00:00.000000bb"A2022-09-30 00:00:00.000000ba"A2022-09-29 00:00:00.000000b`"A2022-09-28 00:00:00.000000b_"A2022-09-27 00:00:00.000000b^"A2022-09-26 00:00:00.000000b]"A2022-09-23 00:00:00.000000b\"A2022-09-22 00:00:00.000000b["A2022-09-21 00:00:00.000000bZ"A2022-09-20 00:00:00.000000bY"A2022-09-19 00:00:00.000000bX"A2022-09-16 00:00:00.000000bW"A2022-09-15 00:00:00.000000bV"A2022-08-31 00:00:00.000000bK"A2022-05-05 00:00:00.000000a"A2022-05-04 00:00:00.000000a"A2022-05-03 00:00:00.000000a"A2022-05-02 00:00:00.000000a"A2022-08-10 00:00:00.000000b="A2022-09-08 00:00:00.000000bQ"A2022-09-07 00:00:00.000000bP"A2022-09-06 00:00:00.000000bO"A2022-09-05 00:00:00.000000bN"A2022-09-02 00:00:00.000000bM"A2022-09-01 00:00:00.000000bL"A2022-08-25 00:00:00.000000bG"A2022-08-24 00:00:00.000000bF"A2022-08-23 00:00:00.000000bE"A2022-08-22 00:00:00.000000bD"A2022-08-19 00:00:00.000000bC"A2022-08-18 00:00:00.000000bB"A2022-08-17 00:00:00.000000bA"A2022-08-16 00:00:00.000000b@"A2022-08-12 00:00:00.000000b?"A2022-08-11 00:00:00.000000b>"A2022-08-09 00:00:00.000000b<"A2022-08-08 00:00:00.000000b;"A2022-08-05 00:00:00.000000b:"A2022-08-04 00:00:00.000000b9"A2022-08-03 00:00:00.000000b8"A2022-08-02 00:00:00.000000b7"A2022-08-01 00:00:00.000000b6"A2022-07-29 00:00:00.000000b5"A2022-07-28 00:00:00.000000b4"A2022-07-27 00:00:00.000000b3"A2022-07-26 00:00:00.000000b2"A2022-07-25 00:00:00.000000b1"A2022-07-22 00:00:00.000000b0"A2022-07-21 00:00:00.000000b/"A2022-07-20 00:00:00.000000b."A2022-07-19 00:00:00.000000b-"A2022-07-18 00:00:00.000000b,"A2022-07-15 00:00:00.000000b+"A2022-08-29 00:00:00.000000bI"A2022-08-26 00:00:00.000000bH"A2022-07-14 00:00:00.000000b*"A2022-07-13 00:00:00.000000b)"A2022-07-12 00:00:00.000000b("A2022-07-11 00:00:00.000000b'"A2022-07-08 00:00:00.000000b&"A2022-07-07 00:00:00.000000b%"A2022-07-06 00:00:00.000000b$"A2022-07-05 00:00:00.000000b#"A2022-07-04 00:00:00.000000b""A2022-07-01 00:00:00.000000b!"A2022-06-30 00:00:00.000000b "A2022-06-29 00:00:00.000000b"A2022-06-28 00:00:00.000000b"A2022-06-27 00:00:00.000000b"A2022-06-24 00:00:00.000000b"A2022-06-23 00:00:00.000000b"A2022-06-22 00:00:00.000000b"A2022-06-21 00:00:00.000000b"A2022-06-20 00:00:00.000000b"A2022-06-17 00:00:00.000000b"A2022-06-16 00:00:00.000000b"A2022-06-15 00:00:00.000000b"A2022-06-14 00:00:00.000000b"A2022-06-13 00:00:00.000000b"A2022-06-10 00:00:00.000000b"A2022-06-09 00:00:00.000000b"A2022-06-08 00:00:00.000000b"A2022-06-07 00:00:00.000000b"A2022-05-06 00:00:00.000000a"A2022-06-06 00:00:00.000000b"A2022-06-03 00:00:00.000000b "A2022-06-02 00:00:00.000000b "A2022-06-01 00:00:00.000000b "A2022-05-31 00:00:00.000000b "A2022-05-30 00:00:00.000000b "A2022-05-27 00:00:00.000000b"A2022-05-26 00:00:00.000000b"A2022-05-25 00:00:00.000000b"A2022-05-24 00:00:00.000000b"A2022-05-23 00:00:00.000000b"A2022-05-20 00:00:00.000000b"A2022-05-19 00:00:00.000000b"A2022-09-09 00:00:00.000000bR"A2022-05-18 00:00:00.000000b"A2022-05-17 00:00:00.000000b"A2022-05-16 00:00:00.000000a"A2022-05-13 00:00:00.000000a"A2022-05-12 00:00:00.000000a"A2022-05-11 00:00:00.000000a"A2022-05-10 00:00:00.000000a"A2022-05-09 00:00:00.000000a"A2022-09-14 00:00:00.000000bU"A2022-09-13 00:00:00.000000bT"A2022-09-12 00:00:00.000000bS"A2022-08-30 00:00:00.000000bJ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2022-10-03 00:00:00.000000bb"A2022-09-30 00:00:00.000000ba"A2022-09-29 00:00:00.000000b`"A2022-09-28 00:00:00.000000b_"A2022-09-27 00:00:00.000000b^"A2022-09-26 00:00:00.000000b]"A2022-09-23 00:00:00.000000b\"A2022-09-22 00:00:00.000000b["A2022-09-21 00:00:00.000000bZ"A2022-09-20 00:00:00.000000bY"A2022-09-19 00:00:00.000000bX"A2022-09-16 00:00:00.000000bW"A2022-09-15 00:00:00.000000bV"A2022-08-31 00:00:00.000000bK"A2022-05-05 00:00:00.000000a"A2022-05-04 00:00:00.000000a"A2022-05-03 00:00:00.000000a"A2022-05-02 00:00:00.000000a"A2022-08-10 00:00:00.000000b="A2022-09-08 00:00:00.000000bQ"A2022-09-07 00:00:00.000000bP"A2022-09-06 00:00:00.000000bO"A2022-09-05 00:00:00.000000bN"A2022-09-02 00:00:00.000000bM"A2022-09-01 00:00:00.000000bL"A2022-08-25 00:00:00.000000bG"A2022-08-24 00:00:00.000000bF"A2022-08-23 00:00:00.000000bE"A2022-08-22 00:00:00.000000bD"A2022-08-19 00:00:00.000000bC"A2022-08-18 00:00:00.000000bB"A2022-08-17 00:00:00.000000bA"A2022-08-16 00:00:00.000000b@"A2022-08-12 00:00:00.000000b?"A2022-08-11 00:00:00.000000b>"A2022-08-09 00:00:00.000000b<"A2022-08-08 00:00:00.000000b;"A2022-08-05 00:00:00.000000b:"A2022-08-04 00:00:00.000000b9"A2022-08-03 00:00:00.000000b8"A2022-08-02 00:00:00.000000b7"A2022-08-01 00:00:00.000000b6"A2022-07-29 00:00:00.000000b5"A2022-07-28 00:00:00.000000b4"A2022-07-27 00:00:00.000000b3"A2022-07-26 00:00:00.000000b2"A2022-07-25 00:00:00.000000b1"A2022-07-22 00:00:00.000000b0"A2022-07-21 00:00:00.000000b/"A2022-07-20 00:00:00.000000b."A2022-07-19 00:00:00.000000b-"A2022-07-18 00:00:00.000000b,"A2022-07-15 00:00:00.000000b+"A2022-08-29 00:00:00.000000bI"A2022-08-26 00:00:00.000000bH"A2022-07-14 00:00:00.000000b*"A2022-07-13 00:00:00.000000b)"A2022-07-12 00:00:00.000000b("A2022-07-11 00:00:00.000000b'"A2022-07-08 00:00:00.000000b&"A2022-07-07 00:00:00.000000b%"A2022-07-06 00:00:00.000000b$"A2022-07-05 00:00:00.000000b#"A2022-07-04 00:00:00.000000b""A2022-07-01 00:00:00.000000b!"A2022-06-30 00:00:00.000000b "A2022-06-29 00:00:00.000000b"A2022-06-28 00:00:00.000000b"A2022-06-27 00:00:00.000000b"A2022-06-24 00:00:00.000000b"A2022-06-23 00:00:00.000000b"A2022-06-22 00:00:00.000000b"A2022-06-21 00:00:00.000000b"A2022-06-20 00:00:00.000000b"A2022-06-17 00:00:00.000000b"A2022-06-16 00:00:00.000000b"A2022-06-15 00:00:00.000000b"A2022-06-14 00:00:00.000000b"A2022-06-13 00:00:00.000000b"A2022-06-10 00:00:00.000000b"A2022-06-09 00:00:00.000000b"A2022-06-08 00:00:00.000000b"A2022-06-07 00:00:00.000000b"A2022-05-06 00:00:00.000000a"A2022-06-06 00:00:00.000000b"A2022-06-03 00:00:00.000000b "A2022-06-02 00:00:00.000000b "A2022-06-01 00:00:00.000000b "A2022-05-31 00:00:00.000000b "A2022-05-30 00:00:00.000000b "A2022-05-27 00:00:00.000000b"A2022-05-26 00:00:00.000000b"A2022-05-25 00:00:00.000000b"A2022-05-24 00:00:00.000000b"A2022-05-23 00:00:00.000000b"A2022-05-20 00:00:00.000000b"A2022-05-19 00:00:00.000000b"A2022-09-09 00:00:00.000000bR"A2022-05-18 00:00:00.000000b"A2022-05-17 00:00:00.000000b"A2022-05-16 00:00:00.000000a"A2022-05-13 00:00:00.000000a"A2022-05-12 00:00:00.000000a"A2022-05-11 00:00:00.000000a"A2022-05-10 00:00:00.000000a"A2022-05-09 00:00:00.000000a"A2022-09-14 00:00:00.000000bU"A2022-09-13 00:00:00.000000bT"A2022-09-12 00:00:00.000000bS"A2022-08-30 00:00:00.000000bJ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2023-02-17 00:00:00.000000b"A2023-02-16 00:00:00.000000b"A2023-02-15 00:00:00.000000b"A2023-02-14 00:00:00.000000b"A2023-02-13 00:00:00.000000b"A2023-02-10 00:00:00.000000b"A2023-02-09 00:00:00.000000b"A2023-02-08 00:00:00.000000b"A2023-02-07 00:00:00.000000b"A2023-02-06 00:00:00.000000b"A2023-02-03 00:00:00.000000b"A2023-02-02 00:00:00.000000b"A2023-02-01 00:00:00.000000b"A2023-01-17 00:00:00.000000b"A2022-09-21 00:00:00.000000bZ"A2022-09-20 00:00:00.000000bY"A2022-09-19 00:00:00.000000bX"A2022-09-16 00:00:00.000000bW"A2022-12-28 00:00:00.000000b"A2023-01-25 00:00:00.000000b"A2023-01-24 00:00:00.000000b"A2023-01-23 00:00:00.000000b"A2023-01-20 00:00:00.000000b"A2023-01-19 00:00:00.000000b"A2023-01-18 00:00:00.000000b"A2023-01-11 00:00:00.000000b"A2023-01-10 00:00:00.000000b"A2023-01-09 00:00:00.000000b"A2023-01-06 00:00:00.000000b"A2023-01-05 00:00:00.000000b"A2023-01-04 00:00:00.000000b"A2023-01-03 00:00:00.000000b"A2023-01-02 00:00:00.000000b"A2022-12-30 00:00:00.000000b"A2022-12-29 00:00:00.000000b"A2022-12-27 00:00:00.000000b"A2022-12-23 00:00:00.000000b"A2022-12-22 00:00:00.000000b"A2022-12-21 00:00:00.000000b"A2022-12-20 00:00:00.000000b"A2022-12-19 00:00:00.000000b"A2022-12-16 00:00:00.000000b"A2022-12-15 00:00:00.000000b"A2022-12-14 00:00:00.000000b"A2022-12-13 00:00:00.000000b"A2022-12-12 00:00:00.000000b"A2022-12-09 00:00:00.000000b"A2022-12-08 00:00:00.000000b"A2022-12-07 00:00:00.000000b"A2022-12-06 00:00:00.000000b"A2022-12-05 00:00:00.000000b"A2022-12-02 00:00:00.000000b"A2022-12-01 00:00:00.000000b"A2023-01-13 00:00:00.000000b"A2023-01-12 00:00:00.000000b"A2022-11-30 00:00:00.000000b"A2022-11-29 00:00:00.000000b"A2022-11-28 00:00:00.000000b"A2022-11-25 00:00:00.000000b"A2022-11-24 00:00:00.000000b"A2022-11-23 00:00:00.000000b"A2022-11-22 00:00:00.000000b"A2022-11-21 00:00:00.000000b"A2022-11-18 00:00:00.000000b"A2022-11-17 00:00:00.000000b"A2022-11-16 00:00:00.000000b"A2022-11-15 00:00:00.000000b"A2022-11-14 00:00:00.000000b"A2022-11-11 00:00:00.000000b"A2022-11-10 00:00:00.000000b~"A2022-11-09 00:00:00.000000b}"A2022-11-08 00:00:00.000000b|"A2022-11-07 00:00:00.000000b{"A2022-11-04 00:00:00.000000bz"A2022-11-03 00:00:00.000000by"A2022-11-02 00:00:00.000000bx"A2022-11-01 00:00:00.000000bw"A2022-10-31 00:00:00.000000bv"A2022-10-28 00:00:00.000000bu"A2022-10-27 00:00:00.000000bt"A2022-10-26 00:00:00.000000bs"A2022-10-25 00:00:00.000000br"A2022-10-24 00:00:00.000000bq"A2022-09-22 00:00:00.000000b["A2022-10-21 00:00:00.000000bp"A2022-10-20 00:00:00.000000bo"A2022-10-19 00:00:00.000000bn"A2022-10-18 00:00:00.000000bm"A2022-10-17 00:00:00.000000bl"A2022-10-14 00:00:00.000000bk"A2022-10-13 00:00:00.000000bj"A2022-10-12 00:00:00.000000bi"A2022-10-11 00:00:00.000000bh"A2022-10-10 00:00:00.000000bg"A2022-10-07 00:00:00.000000bf"A2022-10-06 00:00:00.000000be"A2022-10-05 00:00:00.000000bd"A2023-01-26 00:00:00.000000b"A2022-10-04 00:00:00.000000bc"A2022-10-03 00:00:00.000000bb"A2022-09-30 00:00:00.000000ba"A2022-09-29 00:00:00.000000b`"A2022-09-28 00:00:00.000000b_"A2022-09-27 00:00:00.000000b^"A2022-09-26 00:00:00.000000b]"A2022-09-23 00:00:00.000000b\"A2023-01-31 00:00:00.000000b"A2023-01-30 00:00:00.000000b"A2023-01-27 00:00:00.000000b"A2023-01-16 00:00:00.000000b aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2023-02-17 00:00:00.000000b"A2023-02-16 00:00:00.000000b"A2023-02-15 00:00:00.000000b"A2023-02-14 00:00:00.000000b"A2023-02-13 00:00:00.000000b"A2023-02-10 00:00:00.000000b"A2023-02-09 00:00:00.000000b"A2023-02-08 00:00:00.000000b"A2023-02-07 00:00:00.000000b"A2023-02-06 00:00:00.000000b"A2023-02-03 00:00:00.000000b"A2023-02-02 00:00:00.000000b"A2023-02-01 00:00:00.000000b"A2023-01-17 00:00:00.000000b"A2022-09-21 00:00:00.000000bZ"A2022-09-20 00:00:00.000000bY"A2022-09-19 00:00:00.000000bX"A2022-09-16 00:00:00.000000bW"A2022-12-28 00:00:00.000000b"A2023-01-25 00:00:00.000000b"A2023-01-24 00:00:00.000000b"A2023-01-23 00:00:00.000000b"A2023-01-20 00:00:00.000000b"A2023-01-19 00:00:00.000000b"A2023-01-18 00:00:00.000000b"A2023-01-11 00:00:00.000000b"A2023-01-10 00:00:00.000000b"A2023-01-09 00:00:00.000000b"A2023-01-06 00:00:00.000000b"A2023-01-05 00:00:00.000000b"A2023-01-04 00:00:00.000000b"A2023-01-03 00:00:00.000000b"A2023-01-02 00:00:00.000000b"A2022-12-30 00:00:00.000000b"A2022-12-29 00:00:00.000000b"A2022-12-27 00:00:00.000000b"A2022-12-23 00:00:00.000000b"A2022-12-22 00:00:00.000000b"A2022-12-21 00:00:00.000000b"A2022-12-20 00:00:00.000000b"A2022-12-19 00:00:00.000000b"A2022-12-16 00:00:00.000000b"A2022-12-15 00:00:00.000000b"A2022-12-14 00:00:00.000000b"A2022-12-13 00:00:00.000000b"A2022-12-12 00:00:00.000000b"A2022-12-09 00:00:00.000000b"A2022-12-08 00:00:00.000000b"A2022-12-07 00:00:00.000000b"A2022-12-06 00:00:00.000000b"A2022-12-05 00:00:00.000000b"A2022-12-02 00:00:00.000000b"A2022-12-01 00:00:00.000000b"A2023-01-13 00:00:00.000000b"A2023-01-12 00:00:00.000000b"A2022-11-30 00:00:00.000000b"A2022-11-29 00:00:00.000000b"A2022-11-28 00:00:00.000000b"A2022-11-25 00:00:00.000000b"A2022-11-24 00:00:00.000000b"A2022-11-23 00:00:00.000000b"A2022-11-22 00:00:00.000000b"A2022-11-21 00:00:00.000000b"A2022-11-18 00:00:00.000000b"A2022-11-17 00:00:00.000000b"A2022-11-16 00:00:00.000000b"A2022-11-15 00:00:00.000000b"A2022-11-14 00:00:00.000000b"A2022-11-11 00:00:00.000000b"A2022-11-10 00:00:00.000000b~"A2022-11-09 00:00:00.000000b}"A2022-11-08 00:00:00.000000b|"A2022-11-07 00:00:00.000000b{"A2022-11-04 00:00:00.000000bz"A2022-11-03 00:00:00.000000by"A2022-11-02 00:00:00.000000bx"A2022-11-01 00:00:00.000000bw"A2022-10-31 00:00:00.000000bv"A2022-10-28 00:00:00.000000bu"A2022-10-27 00:00:00.000000bt"A2022-10-26 00:00:00.000000bs"A2022-10-25 00:00:00.000000br"A2022-10-24 00:00:00.000000bq"A2022-09-22 00:00:00.000000b["A2022-10-21 00:00:00.000000bp"A2022-10-20 00:00:00.000000bo"A2022-10-19 00:00:00.000000bn"A2022-10-18 00:00:00.000000bm"A2022-10-17 00:00:00.000000bl"A2022-10-14 00:00:00.000000bk"A2022-10-13 00:00:00.000000bj"A2022-10-12 00:00:00.000000bi"A2022-10-11 00:00:00.000000bh"A2022-10-10 00:00:00.000000bg"A2022-10-07 00:00:00.000000bf"A2022-10-06 00:00:00.000000be"A2022-10-05 00:00:00.000000bd"A2023-01-26 00:00:00.000000b"A2022-10-04 00:00:00.000000bc"A2022-10-03 00:00:00.000000bb"A2022-09-30 00:00:00.000000ba"A2022-09-29 00:00:00.000000b`"A2022-09-28 00:00:00.000000b_"A2022-09-27 00:00:00.000000b^"A2022-09-26 00:00:00.000000b]"A2022-09-23 00:00:00.000000b\"A2023-01-31 00:00:00.000000b"A2023-01-30 00:00:00.000000b"A2023-01-27 00:00:00.000000b"A2023-01-16 00:00:00.000000b aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2023-07-10 00:00:00.000000c&"A2023-07-07 00:00:00.000000c%"A2023-07-06 00:00:00.000000c$"A2023-07-05 00:00:00.000000c#"A2023-07-04 00:00:00.000000c""A2023-07-03 00:00:00.000000c!"A2023-06-30 00:00:00.000000c "A2023-06-29 00:00:00.000000c"A2023-06-28 00:00:00.000000c"A2023-06-27 00:00:00.000000c"A2023-06-26 00:00:00.000000c"A2023-06-23 00:00:00.000000c"A2023-06-22 00:00:00.000000c"A2023-06-07 00:00:00.000000c"A2023-02-07 00:00:00.000000b"A2023-02-06 00:00:00.000000b"A2023-02-03 00:00:00.000000b"A2023-02-02 00:00:00.000000b"A2023-05-18 00:00:00.000000c"A2023-06-15 00:00:00.000000c"A2023-06-14 00:00:00.000000c"A2023-06-13 00:00:00.000000c"A2023-06-12 00:00:00.000000c"A2023-06-09 00:00:00.000000c"A2023-06-08 00:00:00.000000c"A2023-06-01 00:00:00.000000c "A2023-05-31 00:00:00.000000c "A2023-05-30 00:00:00.000000c "A2023-05-29 00:00:00.000000c"A2023-05-26 00:00:00.000000c"A2023-05-25 00:00:00.000000c"A2023-05-24 00:00:00.000000c"A2023-05-23 00:00:00.000000c"A2023-05-22 00:00:00.000000c"A2023-05-19 00:00:00.000000c"A2023-05-17 00:00:00.000000c"A2023-05-16 00:00:00.000000b"A2023-05-15 00:00:00.000000b"A2023-05-12 00:00:00.000000b"A2023-05-11 00:00:00.000000b"A2023-05-10 00:00:00.000000b"A2023-05-09 00:00:00.000000b"A2023-05-08 00:00:00.000000b"A2023-05-05 00:00:00.000000b"A2023-05-04 00:00:00.000000b"A2023-05-03 00:00:00.000000b"A2023-05-02 00:00:00.000000b"A2023-04-28 00:00:00.000000b"A2023-04-27 00:00:00.000000b"A2023-04-26 00:00:00.000000b"A2023-04-25 00:00:00.000000b"A2023-04-24 00:00:00.000000b"A2023-04-21 00:00:00.000000b"A2023-06-05 00:00:00.000000c "A2023-06-02 00:00:00.000000c "A2023-04-20 00:00:00.000000b"A2023-04-19 00:00:00.000000b"A2023-04-18 00:00:00.000000b"A2023-04-17 00:00:00.000000b"A2023-04-14 00:00:00.000000b"A2023-04-13 00:00:00.000000b"A2023-04-12 00:00:00.000000b"A2023-04-11 00:00:00.000000b"A2023-04-06 00:00:00.000000b"A2023-04-05 00:00:00.000000b"A2023-04-04 00:00:00.000000b"A2023-04-03 00:00:00.000000b"A2023-03-31 00:00:00.000000b"A2023-03-30 00:00:00.000000b"A2023-03-29 00:00:00.000000b"A2023-03-28 00:00:00.000000b"A2023-03-27 00:00:00.000000b"A2023-03-24 00:00:00.000000b"A2023-03-23 00:00:00.000000b"A2023-03-22 00:00:00.000000b"A2023-03-21 00:00:00.000000b"A2023-03-20 00:00:00.000000b"A2023-03-17 00:00:00.000000b"A2023-03-16 00:00:00.000000b"A2023-03-15 00:00:00.000000b"A2023-03-14 00:00:00.000000b"A2023-03-13 00:00:00.000000b"A2023-03-10 00:00:00.000000b"A2023-02-08 00:00:00.000000b"A2023-03-09 00:00:00.000000b"A2023-03-08 00:00:00.000000b"A2023-03-07 00:00:00.000000b"A2023-03-06 00:00:00.000000b"A2023-03-03 00:00:00.000000b"A2023-03-02 00:00:00.000000b"A2023-03-01 00:00:00.000000b"A2023-02-28 00:00:00.000000b"A2023-02-27 00:00:00.000000b"A2023-02-24 00:00:00.000000b"A2023-02-23 00:00:00.000000b"A2023-02-22 00:00:00.000000b"A2023-02-21 00:00:00.000000b"A2023-06-16 00:00:00.000000c"A2023-02-20 00:00:00.000000b"A2023-02-17 00:00:00.000000b"A2023-02-16 00:00:00.000000b"A2023-02-15 00:00:00.000000b"A2023-02-14 00:00:00.000000b"A2023-02-13 00:00:00.000000b"A2023-02-10 00:00:00.000000b"A2023-02-09 00:00:00.000000b"A2023-06-21 00:00:00.000000c"A2023-06-20 00:00:00.000000c"A2023-06-19 00:00:00.000000c"A2023-06-06 00:00:00.000000c !g * 8 F T bp~!/=KYguK AA2022-08-31 00:00:00.000000?33@?C?GE@?kP?乭yfinance2025-11-15 15:45:43.466572uJ AA2022-08-30 00:00:00.000000?j?f?@?< L?1U yfinance2025-11-15 15:45:43.466570uI AA2022-08-29 00:00:00.000000? ???w?33@?ruyfinance2025-11-15 15:45:43.466568uH AA2022-08-26 00:00:00.000000? ??? =?`$?Z: yfinance2025-11-15 15:45:43.466567uG AA2022-08-25 00:00:00.000000?+?O@? @? @.d7? yfinance2025-11-15 15:45:43.466565uF AA2022-08-24 00:00:00.000000?€?h?U2`? 2?yfinance2025-11-15 15:45:43.466563uE AA2022-08-23 00:00:00.000000?ں?-w@? ?-w@S[?Fyyfinance2025-11-15 15:45:43.466562uD AA2022-08-22 00:00:00.000000?r@?L?? l?Jyfinance2025-11-15 15:45:43.466560uC AA2022-08-19 00:00:00.000000?S?t??%n?R`yfinance2025-11-15 15:45:43.466558uB AA2022-08-18 00:00:00.000000?? ??c@έ?-yfinance2025-11-15 15:45:43.466557uA AA2022-08-17 00:00:00.000000??Y? ? &?湝yfinance2025-11-15 15:45:43.466555u@ AA2022-08-16 00:00:00.000000?+??=?=jH? yfinance2025-11-15 15:45:43.466553u? AA2022-08-12 00:00:00.000000?^5@?w?4?L/?Oyfinance2025-11-15 15:45:43.466551u> AA2022-08-11 00:00:00.000000?2?l ??? ?Cj@yfinance2025-11-15 15:45:43.466550u= AA2022-08-10 00:00:00.000000?2a??(?`?Myfinance2025-11-15 15:45:43.466548u< AA2022-08-09 00:00:00.000000?o`?4?p?~ ~?Ryfinance2025-11-15 15:45:43.466546u; AA2022-08-08 00:00:00.000000?=p?@?@?ߛ?yfinance2025-11-15 15:45:43.466545u: AA2022-08-05 00:00:00.000000?7@?@?O@?陙=?p`yfinance2025-11-15 15:45:43.466543u9 AA2022-08-04 00:00:00.000000?께?`?4?7K^R?Oyfinance2025-11-15 15:45:43.466541u8 AA2022-08-03 00:00:00.000000?z? ?u ?,n?yfinance2025-11-15 15:45:43.466540u7 AA2022-08-02 00:00:00.000000?O ? @?`?(|? yfinance2025-11-15 15:45:43.466538u6 AA2022-08-01 00:00:00.000000?O??J? @9/? yfinance2025-11-15 15:45:43.466536u5 AA2022-07-29 00:00:00.000000??(?e? ,?+`yfinance2025-11-15 15:45:43.466535u4 AA2022-07-28 00:00:00.000000?`?+?r@?``X?&yfinance2025-11-15 15:45:43.466533u3 AA2022-07-27 00:00:00.000000??+?`?/  X?B@yfinance2025-11-15 15:45:43.466531u2 AA2022-07-26 00:00:00.000000?`?_?o ?ʺ?`yfinance2025-11-15 15:45:43.466529u1 AA2022-07-25 00:00:00.000000?,@?hۀ?GE@?Ƨ+1?`yfinance2025-11-15 15:45:43.466528u0 AA2022-07-22 00:00:00.000000?\)?6?J ?,@+?yfinance2025-11-15 15:45:43.466526u/ AA2022-07-21 00:00:00.000000?@??? ?  R'?R@yfinance2025-11-15 15:45:43.466524u. AA2022-07-20 00:00:00.000000?7@?'`??`ӵ?1M yfinance2025-11-15 15:45:43.466523u- AA2022-07-19 00:00:00.000000?@? I?ح?;?yfinance2025-11-15 15:45:43.466521u, AA2022-07-18 00:00:00.000000?=p?]`?bM?bMݺ?抩yfinance2025-11-15 15:45:43.466519u+ AA2022-07-15 00:00:00.000000?z?g?`?=p=?A`yfinance2025-11-15 15:45:43.466518 !g * 8 F T bp~!/=KYgul AA2022-10-17 00:00:00.000000?9`?`?9X ?̻>? yfinance2025-11-15 15:45:43.466627uk AA2022-10-14 00:00:00.000000?G ?O@?z@?ˠi?Kyfinance2025-11-15 15:45:43.466626uj AA2022-10-13 00:00:00.000000?o`?"?? `z?c`@yfinance2025-11-15 15:45:43.466624ui AA2022-10-12 00:00:00.000000?\ ?涮?B? #?yfinance2025-11-15 15:45:43.466622uh AA2022-10-11 00:00:00.000000??捸?噙?i@?)yfinance2025-11-15 15:45:43.466621ug AA2022-10-10 00:00:00.000000?`??-`?M?j@yfinance2025-11-15 15:45:43.466619uf AA2022-10-07 00:00:00.000000?C?`?ߠ?HX ?&yfinance2025-11-15 15:45:43.466617ue AA2022-10-06 00:00:00.000000?o ???{J Y?`yfinance2025-11-15 15:45:43.466616ud AA2022-10-05 00:00:00.000000?}@??`?v_q#?小@yfinance2025-11-15 15:45:43.466614uc AA2022-10-04 00:00:00.000000?䉠 ??j? Q?`yfinance2025-11-15 15:45:43.466612ub AA2022-10-03 00:00:00.000000?A@?B?/?PH L?_ yfinance2025-11-15 15:45:43.466611ua AA2022-09-30 00:00:00.000000? ?q ?F`?g8 4X?ܓyfinance2025-11-15 15:45:43.466609u` AA2022-09-29 00:00:00.000000??9X ?@N?iD`?yfinance2025-11-15 15:45:43.466607u_ AA2022-09-28 00:00:00.000000?E?I`?`?@0J?l~yfinance2025-11-15 15:45:43.466606u^ AA2022-09-27 00:00:00.000000?P?! ?+? @g?WJ`yfinance2025-11-15 15:45:43.466604u] AA2022-09-26 00:00:00.000000? =?O?H?C %?᪟yfinance2025-11-15 15:45:43.466602u\ AA2022-09-23 00:00:00.000000?ݠ?ݠ?x?x?{yfinance2025-11-15 15:45:43.466601u[ AA2022-09-22 00:00:00.000000? ?r@?{?ݠ~)+?1yfinance2025-11-15 15:45:43.466599uZ AA2022-09-21 00:00:00.000000?Q? @?=p?7H?Myfinance2025-11-15 15:45:43.466597uY AA2022-09-20 00:00:00.000000?㐖?K`?ⶮ?ⶮ@$!?Lyfinance2025-11-15 15:45:43.466595uX AA2022-09-19 00:00:00.000000?3?3?$t`?l@?@yfinance2025-11-15 15:45:43.466594uW AA2022-09-16 00:00:00.000000?&?h?t?tE?x`yfinance2025-11-15 15:45:43.466592uV AA2022-09-15 00:00:00.000000?"?-`? [?0@?/? ˬ?yfinance2025-11-15 15:45:43.466577uM AA2022-09-02 00:00:00.000000?@?.?噙?{?T3yfinance2025-11-15 15:45:43.466575uL AA2022-09-01 00:00:00.000000?d?{??iB?7kyfinance2025-11-15 15:45:43.466573 !o * 8 F T bp~!/ESaou AA2022-12-01 00:00:00.000000?`??&?O@TF?(@yfinance2025-11-15 15:45:43.466684u AA2022-11-30 00:00:00.000000? ?l?ff`?ff`??R`yfinance2025-11-15 15:45:43.466682u AA2022-11-29 00:00:00.000000?X`???`k?yfinance2025-11-15 15:45:43.466681u AA2022-11-28 00:00:00.000000?Q?𙙠?`? ?@yfinance2025-11-15 15:45:43.466679u AA2022-11-25 00:00:00.000000??@?x?B ?yfinance2025-11-15 15:45:43.466677u AA2022-11-24 00:00:00.000000?ȴ@??h?vDy?2yfinance2025-11-15 15:45:43.466676u AA2022-11-23 00:00:00.000000? @?? @?|W?|yfinance2025-11-15 15:45:43.466674m A A2022-11-22 00:00:00.000000?X`?/`?qu7j?Gyfinance2025-11-15 15:45:43.466672u AA2022-11-21 00:00:00.000000?t`?+? ?;d`?Kyfinance2025-11-15 15:45:43.466670u AA2022-11-18 00:00:00.000000?-?z?Q?\ kW?yfinance2025-11-15 15:45:43.466669u AA2022-11-17 00:00:00.000000?$?`?I`?٤?,`yfinance2025-11-15 15:45:43.466667u AA2022-11-16 00:00:00.000000?`@??p?Cy?7yfinance2025-11-15 15:45:43.466665u AA2022-11-15 00:00:00.000000? ??\)?VS?yfinance2025-11-15 15:45:43.466664u AA2022-11-14 00:00:00.000000?🾀?O@?;d`?33@Iy? yfinance2025-11-15 15:45:43.466662u AA2022-11-11 00:00:00.000000?\)??'?`݈?byfinance2025-11-15 15:45:43.466660u~ AA2022-11-10 00:00:00.000000??(?ff`?a#m?P yfinance2025-11-15 15:45:43.466658u} AA2022-11-09 00:00:00.000000?6?j?6?El?P@yfinance2025-11-15 15:45:43.466656u| AA2022-11-08 00:00:00.000000?u%@?&?#9?0B?IY`yfinance2025-11-15 15:45:43.466655u{ AA2022-11-07 00:00:00.000000?=p???L|?Ayfinance2025-11-15 15:45:43.466653uz AA2022-11-04 00:00:00.000000?4֠?F`?-?T?:@yfinance2025-11-15 15:45:43.466651uy AA2022-11-03 00:00:00.000000?z??a? @.?Hyfinance2025-11-15 15:45:43.466649ux AA2022-11-02 00:00:00.000000?X ??? ? ?Myfinance2025-11-15 15:45:43.466648uw AA2022-11-01 00:00:00.000000??V?䎀?dZ 1!=?)@yfinance2025-11-15 15:45:43.466646uv AA2022-10-31 00:00:00.000000?G?\?z?|Yh?`yfinance2025-11-15 15:45:43.466644uu AA2022-10-28 00:00:00.000000?v??J?h#}?yfinance2025-11-15 15:45:43.466643ut AA2022-10-27 00:00:00.000000?O? =??|"?[@yfinance2025-11-15 15:45:43.466641us AA2022-10-26 00:00:00.000000? ? ?7K? b?@yfinance2025-11-15 15:45:43.466639ur AA2022-10-25 00:00:00.000000?``??+`?$? yfinance2025-11-15 15:45:43.466638uq AA2022-10-24 00:00:00.000000?秆?z@??C,^?myfinance2025-11-15 15:45:43.466636up AA2022-10-21 00:00:00.000000?33@?`??`Gd?{yfinance2025-11-15 15:45:43.466634uo AA2022-10-20 00:00:00.000000?旍@?篷?ff`?l@?xyfinance2025-11-15 15:45:43.466632un AA2022-10-19 00:00:00.000000? ?J?2`?jve?+Uyfinance2025-11-15 15:45:43.466631um AA2022-10-18 00:00:00.000000?/ ?h?䎊?䎊C@?@yfinance2025-11-15 15:45:43.466629 !{ 0 @ O ] ky.>N]m{u* AA2022-07-14 00:00:00.000000?ff`??=p?Q ?N;yfinance2025-11-15 15:45:43.466516u) AA2022-07-13 00:00:00.000000???9X ?E?_yfinance2025-11-15 15:45:43.466514t( AA2022-07-12 00:00:00.000000@ `@ `?j?/v0,?yfinance2025-11-15 15:45:43.466513t' AA2022-07-11 00:00:00.000000@ n@\)@ @O@I:@  yfinance2025-11-15 15:45:43.466511u& AA2022-07-08 00:00:00.000000@ A@@@ A@@ oq@ `yfinance2025-11-15 15:45:43.466509t% AA2022-07-07 00:00:00.000000@ I@ €@ @ iG@yfinance2025-11-15 15:45:43.466508t$ AA2022-07-06 00:00:00.000000@ff`@33@@@U+@yfinance2025-11-15 15:45:43.466506t# AA2022-07-05 00:00:00.000000@ff`@@ @*@@yfinance2025-11-15 15:45:43.466504t" AA2022-07-04 00:00:00.000000@z@T@/ @@ &yfinance2025-11-15 15:45:43.466502t! AA2022-07-01 00:00:00.000000@Q@@@"$4@vyfinance2025-11-15 15:45:43.466500t AA2022-06-30 00:00:00.000000@ @ ?|@@pIU`@Iyfinance2025-11-15 15:45:43.466499t AA2022-06-29 00:00:00.000000@33@@ l@;`@ cp@#yfinance2025-11-15 15:45:43.466497t AA2022-06-28 00:00:00.000000@C@hr@ @@hr.@Wyfinance2025-11-15 15:45:43.466495t AA2022-06-27 00:00:00.000000?`?Ƨ?`?Ƨ?`yfinance2025-11-15 15:45:43.466494u AA2022-06-24 00:00:00.000000??ր?v`?9 c?zyfinance2025-11-15 15:45:43.466492u AA2022-06-23 00:00:00.000000?d@?۠??niI?yfinance2025-11-15 15:45:43.466490u AA2022-06-22 00:00:00.000000?`@~?@?@N?`yfinance2025-11-15 15:45:43.466488u AA2022-06-21 00:00:00.000000@C@G@@ @}@]@b yfinance2025-11-15 15:45:43.466487u AA2022-06-20 00:00:00.000000@@@ @@ H@}yfinance2025-11-15 15:45:43.466485u AA2022-06-17 00:00:00.000000@j@!@?@!@sʝ@yfinance2025-11-15 15:45:43.466483u AA2022-06-16 00:00:00.000000?vŀ@#?h @! M?Ϡyfinance2025-11-15 15:45:43.466482u AA2022-06-15 00:00:00.000000@ @?vŀ?vŀ۲?0@yfinance2025-11-15 15:45:43.466480u AA2022-06-14 00:00:00.000000@Z@@@>`@B?Wyfinance2025-11-15 15:45:43.466478u AA2022-06-13 00:00:00.000000@"5@tA@-H@-H;?yfinance2025-11-15 15:45:43.466477t AA2022-06-10 00:00:00.000000@^@^@q@qVV@yfinance2025-11-15 15:45:43.466475t AA2022-06-09 00:00:00.000000@@@ `@{@:`@Iyfinance2025-11-15 15:45:43.466473t AA2022-06-08 00:00:00.000000@U@@@c@!g@@yfinance2025-11-15 15:45:43.466472t AA2022-06-07 00:00:00.000000@D@@e`@U@5@yfinance2025-11-15 15:45:43.466470t AA2022-06-06 00:00:00.000000@I`@%@@@]@9`yfinance2025-11-15 15:45:43.466468t AA2022-06-03 00:00:00.000000@s@s@}@I`1-U@%yfinance2025-11-15 15:45:43.466466t AA2022-06-02 00:00:00.000000@@@7?@@SP0"p@}yfinance2025-11-15 15:45:43.466465t AA2022-06-01 00:00:00.000000@*@@b'@E@EY#@Jyfinance2025-11-15 15:45:43.466463t AA2022-05-31 00:00:00.000000@!``@E@Y@ 9twT1_<"A2023-07-10 00:00:00.000000c&"A2023-07-07 00:00:00.000000c%"A2023-07-06 00:00:00.000000c$"A2023-07-05 00:00:00.000000c#"A2023-07-04 00:00:00.000000c""A2023-07-03 00:00:00.000000c!"A2023-06-30 00:00:00.000000c "A2023-06-29 00:00:00.000000c"A2023-06-28 00:00:00.000000c"A2023-06-27 00:00:00.000000c"A2023-06-26 00:00:00.000000c"A2023-06-23 00:00:00.000000c"A2023-06-22 00:00:00.000000c"A2023-06-07 00:00:00.000000c"A2023-02-07 00:00:00.000000b"A2023-02-06 00:00:00.000000b"A2023-02-03 00:00:00.000000b"A2023-02-02 00:00:00.000000b"A2023-05-18 00:00:00.000000c"A2023-06-15 00:00:00.000000c"A2023-06-14 00:00:00.000000c"A2023-06-13 00:00:00.000000c"A2023-06-12 00:00:00.000000c"A2023-06-09 00:00:00.000000c"A2023-06-08 00:00:00.000000c"A2023-06-01 00:00:00.000000c "A2023-05-31 00:00:00.000000c "A2023-05-30 00:00:00.000000c "A2023-05-29 00:00:00.000000c"A2023-05-26 00:00:00.000000c"A2023-05-25 00:00:00.000000c"A2023-05-24 00:00:00.000000c"A2023-05-23 00:00:00.000000c"A2023-05-22 00:00:00.000000c"A2023-05-19 00:00:00.000000c"A2023-05-17 00:00:00.000000c"A2023-05-16 00:00:00.000000b"A2023-05-15 00:00:00.000000b"A2023-05-12 00:00:00.000000b"A2023-05-11 00:00:00.000000b"A2023-05-10 00:00:00.000000b"A2023-05-09 00:00:00.000000b"A2023-05-08 00:00:00.000000b"A2023-05-05 00:00:00.000000b"A2023-05-04 00:00:00.000000b"A2023-05-03 00:00:00.000000b"A2023-05-02 00:00:00.000000b"A2023-04-28 00:00:00.000000b"A2023-04-27 00:00:00.000000b"A2023-04-26 00:00:00.000000b"A2023-04-25 00:00:00.000000b"A2023-04-24 00:00:00.000000b"A2023-04-21 00:00:00.000000b"A2023-06-05 00:00:00.000000c "A2023-06-02 00:00:00.000000c "A2023-04-20 00:00:00.000000b"A2023-04-19 00:00:00.000000b"A2023-04-18 00:00:00.000000b"A2023-04-17 00:00:00.000000b"A2023-04-14 00:00:00.000000b"A2023-04-13 00:00:00.000000b"A2023-04-12 00:00:00.000000b"A2023-04-11 00:00:00.000000b"A2023-04-06 00:00:00.000000b"A2023-04-05 00:00:00.000000b"A2023-04-04 00:00:00.000000b"A2023-04-03 00:00:00.000000b"A2023-03-31 00:00:00.000000b"A2023-03-30 00:00:00.000000b"A2023-03-29 00:00:00.000000b"A2023-03-28 00:00:00.000000b"A2023-03-27 00:00:00.000000b"A2023-03-24 00:00:00.000000b"A2023-03-23 00:00:00.000000b"A2023-03-22 00:00:00.000000b"A2023-03-21 00:00:00.000000b"A2023-03-20 00:00:00.000000b"A2023-03-17 00:00:00.000000b"A2023-03-16 00:00:00.000000b"A2023-03-15 00:00:00.000000b"A2023-03-14 00:00:00.000000b"A2023-03-13 00:00:00.000000b"A2023-03-10 00:00:00.000000b"A2023-02-08 00:00:00.000000b"A2023-03-09 00:00:00.000000b"A2023-03-08 00:00:00.000000b"A2023-03-07 00:00:00.000000b"A2023-03-06 00:00:00.000000b"A2023-03-03 00:00:00.000000b"A2023-03-02 00:00:00.000000b"A2023-03-01 00:00:00.000000b"A2023-02-28 00:00:00.000000b"A2023-02-27 00:00:00.000000b"A2023-02-24 00:00:00.000000b"A2023-02-23 00:00:00.000000b"A2023-02-22 00:00:00.000000b"A2023-02-21 00:00:00.000000b"A2023-06-16 00:00:00.000000c"A2023-02-20 00:00:00.000000b"A2023-02-17 00:00:00.000000b"A2023-02-16 00:00:00.000000b"A2023-02-15 00:00:00.000000b"A2023-02-14 00:00:00.000000b"A2023-02-13 00:00:00.000000b"A2023-02-10 00:00:00.000000b"A2023-02-09 00:00:00.000000b"A2023-06-21 00:00:00.000000c"A2023-06-20 00:00:00.000000c"A2023-06-19 00:00:00.000000c"A2023-06-06 00:00:00.000000c ! / ? M ] m}$2BQ`pth AA2022-04-11 00:00:00.000000@d@Y @L @c@fyfinance2025-11-15 15:45:43.466404tg AA2022-04-08 00:00:00.000000@C@p@@豠@k@.@yfinance2025-11-15 15:45:43.466403tf AA2022-04-07 00:00:00.000000@n[@@s@@@Kj@yfinance2025-11-15 15:45:43.466401te AA2022-04-06 00:00:00.000000@g @@@B@:r@yfinance2025-11-15 15:45:43.466399td AA2022-04-05 00:00:00.000000@4G@e@@@@Yo@`yfinance2025-11-15 15:45:43.466397uc AA2022-04-04 00:00:00.000000@<@ @Қ@@ @K@yfinance2025-11-15 15:45:43.466396tb AA2022-04-01 00:00:00.000000@䘀@@@ @k@yfinance2025-11-15 15:45:43.466394ua AA2022-03-31 00:00:00.000000@} @9@i7@@p2@FO@yfinance2025-11-15 15:45:43.466392t` AA2022-03-30 00:00:00.000000@)@)@T@dl,@yfinance2025-11-15 15:45:43.466391t_ AA2022-03-29 00:00:00.000000@'m@6ـ@J^@y@Cyfinance2025-11-15 15:45:43.466389u^ AA2022-03-28 00:00:00.000000@w`@ @IS@*@,+yfinance2025-11-15 15:45:43.466387u] AA2022-03-25 00:00:00.000000@i7@@*@d@rsv@Ӟ@yfinance2025-11-15 15:45:43.466386t\ AA2022-03-24 00:00:00.000000@.@@.@@g@BPh@Syfinance2025-11-15 15:45:43.466384u[ AA2022-03-23 00:00:00.000000@Ѓ@,@Ѓ@Wr@yfinance2025-11-15 15:45:43.466382tZ AA2022-03-22 00:00:00.000000@S@]@@5>R@v`yfinance2025-11-15 15:45:43.466381tY AA2022-03-21 00:00:00.000000@~@L @@c;T@\yfinance2025-11-15 15:45:43.466379tX AA2022-03-18 00:00:00.000000@Ѓ@/@@ @`@yfinance2025-11-15 15:45:43.466377tW AA2022-03-17 00:00:00.000000@@ @@@=_@# yfinance2025-11-15 15:45:43.466375tV AA2022-03-16 00:00:00.000000@߀@8`@ @@=@Uyfinance2025-11-15 15:45:43.466356tK AA2022-03-01 00:00:00.000000@4@@@@$L@$L^@yfinance2025-11-15 15:45:43.466354tJ AA2022-02-28 00:00:00.000000@q@F@A@4@_@P@yfinance2025-11-15 15:45:43.466352tI AA2022-02-25 00:00:00.000000@@@,@U"`8@yfinance2025-11-15 15:45:43.466350uH AA2022-02-24 00:00:00.000000@7@c@F2@~B@yfinance2025-11-15 15:45:43.466349 j oNnM2 l K * ^=w5 3  L + -eD#~]< \vU4 u T: fE$ d C "  }V ;  |[ A2018-10-19 00:00:00.000000 A2018-10-18 00:00:00.000000 A2018-10-16 00:00:00.000000 A2018-10-16 00:00:00.000000ز A2018-10-17 00:00:00.000000 A2018-10-17 00:00:00.000000 A2018-10-17 00:00:00.000000I A2018-10-17 00:00:00.000000 A2018-10-17 00:00:00.000000# A2018-10-17 00:00:00.000000U A2018-10-19 00:00:00.000000 A2018-10-17 00:00:00.000000 A2018-10-17 00:00:00.000000w A2018-10-17 00:00:00.000000iC A2018-10-17 00:00:00.000000^u A2018-10-17 00:00:00.000000S A2018-10-17 00:00:00.000000H A2018-10-17 00:00:00.000000? A2018-10-17 00:00:00.0000005 A2018-10-17 00:00:00.000000*G A2018-10-17 00:00:00.000000y A2018-10-17 00:00:00.000000 A2018-10-17 00:00:00.000000 A2018-10-19 00:00:00.000000C A2018-10-19 00:00:00.000000u A2018-10-19 00:00:00.000000ާ A2018-10-19 00:00:00.000000֙ A2018-10-19 00:00:00.000000 A2018-10-19 00:00:00.000000 A2018-10-19 00:00:00.000000.,!2018-10-19 00:00:00.000000` A2018-10-19 00:00:00.000000 m!2018-10-19 00:00:00.000000 A2018-10-16 00:00:00.000000 A2018-10-16 00:00:00.000000 A2018-10-16 00:00:00.000000K A2018-10-16 00:00:00.000000N A2018-10-17 00:00:00.000000 A2018-10-17 00:00:00.000000س A2018-10-18 00:00:00.000000 A2018-10-18 00:00:00.000000 A2018-10-18 00:00:00.000000J A2018-10-18 00:00:00.000000 A2018-10-18 00:00:00.000000$ A2018-10-18 00:00:00.000000V A2018-10-17 00:00:00.000000 A2018-10-18 00:00:00.000000 A2018-10-18 00:00:00.000000w A2018-10-18 00:00:00.000000iD A2018-10-18 00:00:00.000000^v A2018-10-18 00:00:00.000000S A2018-10-18 00:00:00.000000H A2018-10-18 00:00:00.000000? A2018-10-18 00:00:00.0000005 A2018-10-18 00:00:00.000000*H A2018-10-18 00:00:00.000000z A2018-10-18 00:00:00.000000 A2018-10-18 00:00:00.000000 A2018-10-18 00:00:00.000000B A2018-10-18 00:00:00.000000t A2018-10-18 00:00:00.000000ަ A2018-10-18 00:00:00.000000֘ A2018-10-18 00:00:00.000000 A2018-10-18 00:00:00.000000 A2018-10-18 00:00:00.000000- !2018-10-18 00:00:00.000000_ A2018-10-18 00:00:00.000000!2018-10-18 00:00:00.000000 A2018-10-17 00:00:00.000000 A2018-10-17 00:00:00.000000 A2018-10-17 00:00:00.000000L A2018-10-17 00:00:00.000000O A2018-10-18 00:00:00.000000 A2018-10-18 00:00:00.000000ش A2018-10-19 00:00:00.000000 A2018-10-19 00:00:00.000000 A2018-10-19 00:00:00.000000K A2018-10-19 00:00:00.000000 A2018-10-19 00:00:00.000000% A2018-10-19 00:00:00.000000W A2018-10-18 00:00:00.000000 A2018-10-19 00:00:00.000000 A2018-10-19 00:00:00.000000w A2018-10-19 00:00:00.000000iE A2018-10-19 00:00:00.000000^w A2018-10-19 00:00:00.000000S A2018-10-19 00:00:00.000000H A2018-10-19 00:00:00.000000? A2018-10-19 00:00:00.0000005 A2018-10-19 00:00:00.000000*I A2018-10-19 00:00:00.000000{ A2018-10-19 00:00:00.000000 A2018-10-19 00:00:00.000000 A2018-10-17 00:00:00.000000 A2018-10-17 00:00:00.000000A A2018-10-17 00:00:00.000000s A2018-10-17 00:00:00.000000ޥ A2018-10-17 00:00:00.000000֗ A2018-10-17 00:00:00.000000 A2018-10-17 00:00:00.000000 A2018-10-17 00:00:00.000000,S!2018-10-17 00:00:00.000000^ A2018-10-17 00:00:00.000000B2018-10-17 00:00:00.000000!2018-10-17 00:00:00.000000 A2018-10-18 00:00:00.000000 A2018-10-18 00:00:00.000000 A2018-10-19 00:00:00.000000N A2018-10-18 00:00:00.000000M A2018-10-19 00:00:00.000000Q A2018-10-18 00:00:00.000000P A2018-10-19 00:00:00.000000 A2018-10-19 00:00:00.000000صc2018-10-22 00:00:00.000000)B2018-10-22 00:00:00.000000w!2018-10-22 00:00:00.000000m ! / = M ] m}#2AQapt AA2022-05-30 00:00:00.000000@@U@@*@S@Vyfinance2025-11-15 15:45:43.466460t AA2022-05-27 00:00:00.000000@@C @@Skr@yfinance2025-11-15 15:45:43.466458u AA2022-05-26 00:00:00.000000@m @+ @2@+ S3@yfinance2025-11-15 15:45:43.466456t AA2022-05-25 00:00:00.000000@@@¦`@2K@=yfinance2025-11-15 15:45:43.466455t AA2022-05-24 00:00:00.000000@Z @Iu@¦`@^@[yfinance2025-11-15 15:45:43.466453t AA2022-05-23 00:00:00.000000@@C@ @ЋT @Byfinance2025-11-15 15:45:43.466451t AA2022-05-20 00:00:00.000000@/@@@܀@D@ yfinance2025-11-15 15:45:43.466450t AA2022-05-19 00:00:00.000000@㍠@W@G`@W=@yfinance2025-11-15 15:45:43.466448t AA2022-05-18 00:00:00.000000@H@;@@ՠ@>B@k@yfinance2025-11-15 15:45:43.466446u AA2022-05-17 00:00:00.000000@A!@@鼀@H?@wyfinance2025-11-15 15:45:43.466445u AA2022-05-16 00:00:00.000000@F@A!@@A!@Wyfinance2025-11-15 15:45:43.466443t~ AA2022-05-13 00:00:00.000000@@@@@e@@eȑ@`yfinance2025-11-15 15:45:43.466441t} AA2022-05-12 00:00:00.000000@v@`@}@@~Z@1gyfinance2025-11-15 15:45:43.466440u| AA2022-05-11 00:00:00.000000@߀@`@@Ml @ĺ`yfinance2025-11-15 15:45:43.466438u{ AA2022-05-10 00:00:00.000000@|@@%@@vb@``yfinance2025-11-15 15:45:43.466436tz AA2022-05-09 00:00:00.000000@䘀@Z@@IS@ISu1@yfinance2025-11-15 15:45:43.466434ty AA2022-05-06 00:00:00.000000@J^@@@#@@׾O@@yfinance2025-11-15 15:45:43.466433tx AA2022-05-05 00:00:00.000000@@@Ki@3@ *~@`yfinance2025-11-15 15:45:43.466431tw AA2022-05-04 00:00:00.000000@k@@l @d@9@"yfinance2025-11-15 15:45:43.466429tv AA2022-05-03 00:00:00.000000@l@/@u@/RG@E@yfinance2025-11-15 15:45:43.466428tu AA2022-05-02 00:00:00.000000@ @%@@pA@yfinance2025-11-15 15:45:43.466426tt AA2022-04-29 00:00:00.000000@@d@l@lJn]@'@yfinance2025-11-15 15:45:43.466424ts AA2022-04-28 00:00:00.000000@{@.@@@@g[5A@H yfinance2025-11-15 15:45:43.466423tr AA2022-04-27 00:00:00.000000@@ŀ@K@?u@yfinance2025-11-15 15:45:43.466421tq AA2022-04-26 00:00:00.000000@@@T@h+@ l@yfinance2025-11-15 15:45:43.466419up AA2022-04-25 00:00:00.000000@]h@@]h@@㍠@㍠U@<,yfinance2025-11-15 15:45:43.466418uo AA2022-04-22 00:00:00.000000@ `@ WȀ@]h@@e@E@`yfinance2025-11-15 15:45:43.466416un AA2022-04-21 00:00:00.000000@e@@ `@"I@ M _ @dyfinance2025-11-15 15:45:43.466414tm AA2022-04-20 00:00:00.000000@@@@p@@,@yfinance2025-11-15 15:45:43.466413tl AA2022-04-19 00:00:00.000000@3<@,@B@@B#@fyfinance2025-11-15 15:45:43.466411tk AA2022-04-14 00:00:00.000000@!>@@( @@㍠"M@<,yfinance2025-11-15 15:45:43.466409tj AA2022-04-13 00:00:00.000000@J^@f@@@?7V@dyfinance2025-11-15 15:45:43.466408ti AA2022-04-12 00:00:00.000000@я@@i7@@@Y,q@zyfinance2025-11-15 15:45:43.466406 !g * 8 F T bp~!/=KYguO AA2023-03-06 00:00:00.000000?E?O@?r ?`,$?{yfinance2025-11-15 15:45:43.466799uN AA2023-03-03 00:00:00.000000??@?v? @49?1yfinance2025-11-15 15:45:43.466797uM AA2023-03-02 00:00:00.000000?€???7@ Z?yfinance2025-11-15 15:45:43.466795uL AA2023-03-01 00:00:00.000000?@? ?l@?Oͩ?lyfinance2025-11-15 15:45:43.466793uK AA2023-02-28 00:00:00.000000?Q?n?`@?E S:?p(@yfinance2025-11-15 15:45:43.466791uJ AA2023-02-27 00:00:00.000000???? cr?yfinance2025-11-15 15:45:43.466789uI AA2023-02-24 00:00:00.000000?z@?\)?^5@?ȴ@R? yfinance2025-11-15 15:45:43.466787uH AA2023-02-23 00:00:00.000000?Q?Ƨ?t`?S?yfinance2025-11-15 15:45:43.466786uG AA2023-02-22 00:00:00.000000?`?\)?r ?r 1?~`yfinance2025-11-15 15:45:43.466784uF AA2023-02-21 00:00:00.000000?9X ?hr??M2?5@yfinance2025-11-15 15:45:43.466782uE AA2023-02-20 00:00:00.000000?^@???I`?I@yfinance2025-11-15 15:45:43.466780uD AA2023-02-17 00:00:00.000000??ȴ@?1&?\ :?yfinance2025-11-15 15:45:43.466779uC AA2023-02-16 00:00:00.000000?ě?Z?Q?" ?^yfinance2025-11-15 15:45:43.466777uB AA2023-02-15 00:00:00.000000?$? ?~?~ ?ڀyfinance2025-11-15 15:45:43.466775uA AA2023-02-14 00:00:00.000000? ?G ?@? ILA?N}yfinance2025-11-15 15:45:43.466774u@ AA2023-02-13 00:00:00.000000??9X ?? >?yfinance2025-11-15 15:45:43.466772u? AA2023-02-10 00:00:00.000000?b@?V ?+? @lB?1yfinance2025-11-15 15:45:43.466770u> AA2023-02-09 00:00:00.000000?h?`@?Ƨ?!?-yfinance2025-11-15 15:45:43.466768u= AA2023-02-08 00:00:00.000000?5???1&?ff`y,?s yfinance2025-11-15 15:45:43.466766u< AA2023-02-07 00:00:00.000000??A@?G?$??Hyfinance2025-11-15 15:45:43.466765u; AA2023-02-06 00:00:00.000000?z?z?7@?Ty?; yfinance2025-11-15 15:45:43.466763u: AA2023-02-03 00:00:00.000000? ??|?^@?9?pyfinance2025-11-15 15:45:43.466761u9 AA2023-02-02 00:00:00.000000?dZ ??dZ ?`?`yfinance2025-11-15 15:45:43.466760u8 AA2023-02-01 00:00:00.000000?\ ??$ ?9X ?{yfinance2025-11-15 15:45:43.466758u7 AA2023-01-31 00:00:00.000000?+?7@?;`?z@? yfinance2025-11-15 15:45:43.466756u6 AA2023-01-30 00:00:00.000000?E?`? ?+OUK?m yfinance2025-11-15 15:45:43.466754u5 AA2023-01-27 00:00:00.000000?Q?\)?$ ?Eet?׀yfinance2025-11-15 15:45:43.466753u4 AA2023-01-26 00:00:00.000000?=p?^5@? ?O@kP?󳦀yfinance2025-11-15 15:45:43.466751u3 AA2023-01-25 00:00:00.000000??n?x?V$u?wyfinance2025-11-15 15:45:43.466749u2 AA2023-01-24 00:00:00.000000?Q?Q?`?p؛?`yfinance2025-11-15 15:45:43.466748u1 AA2023-01-23 00:00:00.000000?9X ?Q?v?/ԏ? yfinance2025-11-15 15:45:43.466746u0 AA2023-01-20 00:00:00.000000?/ ?`?`?$0)?\&yfinance2025-11-15 15:45:43.466744u/ AA2023-01-19 00:00:00.000000? ?`?I`?I`6?P yfinance2025-11-15 15:45:43.466743 d[j | ' @zY8BQ0I Z ~ [ c a @  z Y 8! l(b9 ]  i H:  tS2 {r KA{ <  c[gG' A2019-02-22 00:00:00.000000B A2019-02-21 00:00:00.000000B A2019-02-19 00:00:00.0000007 A2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-18 00:00:00.000000D A2019-02-15 00:00:00.000000C A2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-18 00:00:00.000000v A2019-02-15 00:00:00.000000u A2019-02-18 00:00:00.000000 0 A2019-02-15 00:00:00.000000 /2019-02-20 00:00:00 A2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.0000002019-02-20 00:00:00.00 A2019-02-19 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-19 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-19 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-19 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-19 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-19 00:00:00.0000009 A2019-02-18 00:00:00.0000008 A2019-02-15 00:00:00.0000007 A2019-02-15 00:00:00.000000 A2019-02-18 00:00:00.000000N A2019-02-18 00:00:00.000000!2019-02-18 00:00:00.000000 A2019-02-18 00:00:00.000000a!2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.000000i A2019-02-15 00:00:00.000000 A2019-02-19 00:00:00.000000E A2019-02-19 00:00:00.000000w A2019-02-19 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-15 00:00:00.000000x= A2019-02-15 00:00:00.000000i A2019-02-15 00:00:00.000000^ A2019-02-15 00:00:00.000000S A2019-02-15 00:00:00.000000I+ A2019-02-15 00:00:00.000000@5 A2019-02-15 00:00:00.0000005g A2019-02-15 00:00:00.000000* A2019-02-15 00:00:00.000000 A2019-02-15 00:00:00.0000002019-02-20 00:00:00.00 A2019-02-19 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-19 00:00:00.000000 ^2019-02-20 00:00:00.000000 #=2019-02-19 00:00:00.000000 #2019-02-20 00:00:00.0000 A2019-02-19 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-19 00:00:00.000000 #B2019-02-20 00:00:00.000000 #!2019-02-19 00:00:00.000000 A2019-02-20 00:00:00.000000 /2019-02-20 00:00: A2019-02-18 00:00:00.000000 A2019-02-18 00:00:00.000000x> A2019-02-18 00:00:00.000000i A2019-02-18 00:00:00.000000^ A2019-02-18 00:00:00.000000S A2019-02-18 00:00:00.000000I, A2019-02-18 00:00:00.000000@6 A2019-02-18 00:00:00.0000005h A2019-02-18 00:00:00.000000* A2019-02-18 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-19 00:00:00.000000 1 A2019-02-15 00:00:00.000000a A2019-02-19 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-19 00:00:00.000000 A2019-02-19 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-15 00:00:00.000000 A2019-02-19 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-19 00:00:00.000000O[2019-02-19 00:00:00.0000 A2019-02-19 00:00:00.000000 A2019-02-18 00:00:00.000000 A2019-02-19 00:00:00.000000 A2019-02-19 00:00:00.000000x? A2019-02-19 00:00:00.000000i A2019-02-19 00:00:00.000000^ A2019-02-19 00:00:00.000000S A2019-02-19 00:00:00.000000I- A2019-02-19 00:00:00.000000@7 A2019-02-19 00:00:00.0000005i A2019-02-19 00:00:00.000000* A2019-02-19 00:00:00.000000 A2019-02-19 00:00:00.000000 A2019-02-19 00:00:00.000000c A2019-02-18 00:00:00.000000b A2019-02-19 00:00:00.000000c2019-02-20 00:00:00.000000B2019-02-19 00:00:00.000000Bc2019-02-22 00:00:00.0000007 A2019-02-19 00:00:00.000000k A2019-02-18 00:00:00.000000j !{ 0 @ P ` p"0>L[k{tG AA2022-02-23 00:00:00.000000@F@L @q@(fn@ yfinance2025-11-15 15:45:43.466347tF AA2022-02-22 00:00:00.000000@@@@@HH@@7U@r@@yfinance2025-11-15 15:45:43.466345tE AA2022-02-21 00:00:00.000000@ @ @@^@yfinance2025-11-15 15:45:43.466344tD AA2022-02-18 00:00:00.000000@ @Қ@Y@i7@C@yfinance2025-11-15 15:45:43.466342tC AA2022-02-17 00:00:00.000000@Ki@jB @3@2e!@`yfinance2025-11-15 15:45:43.466340uB AA2022-02-16 00:00:00.000000@ @#T@t@CK@`yfinance2025-11-15 15:45:43.466338uA AA2022-02-15 00:00:00.000000@.@@C@@p/@FO@yfinance2025-11-15 15:45:43.466337u@ AA2022-02-14 00:00:00.000000@L@~Ҁ@p@@䘀B@)ˀyfinance2025-11-15 15:45:43.466335u? AA2022-02-11 00:00:00.000000@K@@4@@Қ@KiP@@yfinance2025-11-15 15:45:43.466333u> AA2022-02-10 00:00:00.000000@@]h@@B@9k@x5yfinance2025-11-15 15:45:43.466332u= AA2022-02-09 00:00:00.000000@S@7@@2O@`yfinance2025-11-15 15:45:43.466330u< AA2022-02-08 00:00:00.000000@I@@ @H@HQ@wyfinance2025-11-15 15:45:43.466328u; AA2022-02-07 00:00:00.000000@[@h@,@:v@e`yfinance2025-11-15 15:45:43.466327u: AA2022-02-04 00:00:00.000000@F@ g4@;@@@y@( yfinance2025-11-15 15:45:43.466325u9 AA2022-02-03 00:00:00.000000@ "@ @@ @D@&@yfinance2025-11-15 15:45:43.466323u8 AA2022-02-02 00:00:00.000000@ "@ `@ @ u2|0@uZyfinance2025-11-15 15:45:43.466322u7 AA2022-02-01 00:00:00.000000@ @ S@ @ @@yfinance2025-11-15 15:45:43.466320u6 AA2022-01-31 00:00:00.000000@`@O@ @ !R @  yfinance2025-11-15 15:45:43.466318t5 AA2022-01-28 00:00:00.000000@s@A@@mˠ@mˠe2.@`yfinance2025-11-15 15:45:43.466317t4 AA2022-01-27 00:00:00.000000@a@e@1& @v1%@꿠yfinance2025-11-15 15:45:43.466315t3 AA2022-01-26 00:00:00.000000@w @@ @{ a[@yfinance2025-11-15 15:45:43.466313t2 AA2022-01-25 00:00:00.000000@G=`@@@U3@C9yfinance2025-11-15 15:45:43.466311t1 AA2022-01-24 00:00:00.000000@+@r@f@f:[@4yfinance2025-11-15 15:45:43.466310t0 AA2022-01-21 00:00:00.000000@@@!@ @r#@yfinance2025-11-15 15:45:43.466308t/ AA2022-01-20 00:00:00.000000@n@`@@1& .`@@yfinance2025-11-15 15:45:43.466306t. AA2022-01-19 00:00:00.000000@@@@@vc)@꿠yfinance2025-11-15 15:45:43.466305t- AA2022-01-18 00:00:00.000000@n@{ @@<@<yfinance2025-11-15 15:45:43.466303t, AA2022-01-17 00:00:00.000000@HH@n@(@E?@yfinance2025-11-15 15:45:43.466301t+ AA2022-01-14 00:00:00.000000@R @)o@R @(#@ yfinance2025-11-15 15:45:43.466299t* AA2022-01-13 00:00:00.000000@,@@&@@ +Y@yfinance2025-11-15 15:45:43.466297t) AA2022-01-12 00:00:00.000000@ @;n`@-`@ N:q+@`yfinance2025-11-15 15:45:43.466296t( AA2022-01-11 00:00:00.000000@Z @@7@Hi@s yfinance2025-11-15 15:45:43.466294t' AA2022-01-10 00:00:00.000000@W@0@_@k9$T@ yfinance2025-11-15 15:45:43.466292 !g * 8 F T bp~!/=KYgup AA2023-04-24 00:00:00.000000?ff`?r ??&?zqyfinance2025-11-15 15:45:43.466855uo AA2023-04-21 00:00:00.000000?E?33@? Ġ?C?6yfinance2025-11-15 15:45:43.466853un AA2023-04-20 00:00:00.000000?Q? =??O@-:?Oyfinance2025-11-15 15:45:43.466852um AA2023-04-19 00:00:00.000000?7@? ??`?R@yfinance2025-11-15 15:45:43.466850ul AA2023-04-18 00:00:00.000000?`@? ?$ ?C8?6yfinance2025-11-15 15:45:43.466848uk AA2023-04-17 00:00:00.000000??1&???( yfinance2025-11-15 15:45:43.466847uj AA2023-04-14 00:00:00.000000? ?z??,?tyfinance2025-11-15 15:45:43.466845ui AA2023-04-13 00:00:00.000000?`??E?` ?,yfinance2025-11-15 15:45:43.466843uh AA2023-04-12 00:00:00.000000??7K??ax?@yfinance2025-11-15 15:45:43.466841ug AA2023-04-11 00:00:00.000000???X`?;`N?~yfinance2025-11-15 15:45:43.466840uf AA2023-04-06 00:00:00.000000?;d`????[yfinance2025-11-15 15:45:43.466838ue AA2023-04-05 00:00:00.000000?? ?€?A@e?yfinance2025-11-15 15:45:43.466836ud AA2023-04-04 00:00:00.000000?S?? ?j?`yfinance2025-11-15 15:45:43.466835uc AA2023-04-03 00:00:00.000000?n?O?\ ? Vm?W`yfinance2025-11-15 15:45:43.466833ub AA2023-03-31 00:00:00.000000?T?(?hr? Ġag?t`yfinance2025-11-15 15:45:43.466831ua AA2023-03-30 00:00:00.000000?`A? ?7K?$#?,yfinance2025-11-15 15:45:43.466830u` AA2023-03-29 00:00:00.000000??X`?ȴ@?;d`?yfinance2025-11-15 15:45:43.466828u_ AA2023-03-28 00:00:00.000000? =?A@??x?Zyfinance2025-11-15 15:45:43.466826u^ AA2023-03-27 00:00:00.000000?9X ?Q??+ܩ? yfinance2025-11-15 15:45:43.466825u] AA2023-03-24 00:00:00.000000?M?p?\ ?x?hT`yfinance2025-11-15 15:45:43.466823u\ AA2023-03-23 00:00:00.000000??33@?z@?z@ #?@yfinance2025-11-15 15:45:43.466821u[ AA2023-03-22 00:00:00.000000?p?x?/ ?5?>? yfinance2025-11-15 15:45:43.466819uZ AA2023-03-21 00:00:00.000000?9X ?`A?1&??|Xy? yfinance2025-11-15 15:45:43.466818uY AA2023-03-20 00:00:00.000000? ??;d`? ! ?Bvyfinance2025-11-15 15:45:43.466816uX AA2023-03-17 00:00:00.000000?`??G?I`O ?ԧyfinance2025-11-15 15:45:43.466814uW AA2023-03-16 00:00:00.000000??C?5??n?yfinance2025-11-15 15:45:43.466813uV AA2023-03-15 00:00:00.000000?M?r ??|??|;>o?އyfinance2025-11-15 15:45:43.466811uU AA2023-03-14 00:00:00.000000? Ġ?\ ?dZ ??|W ?yfinance2025-11-15 15:45:43.466809uT AA2023-03-13 00:00:00.000000? @? ??" E?W@yfinance2025-11-15 15:45:43.466807uS AA2023-03-10 00:00:00.000000?\)?1 ??Q?4yfinance2025-11-15 15:45:43.466806uR AA2023-03-09 00:00:00.000000?~?\ ? ?f?.yfinance2025-11-15 15:45:43.466804uQ AA2023-03-08 00:00:00.000000???|?|?`X?ϣyfinance2025-11-15 15:45:43.466802uP AA2023-03-07 00:00:00.000000??T?`?c?( yfinance2025-11-15 15:45:43.466800 ! / ? O _ o%5EUeut AA2021-11-19 00:00:00.000000@E @Y;@@Op@#yfinance2025-11-15 15:45:43.466234t AA2021-11-18 00:00:00.000000@-@Y;@ @ *L@ yfinance2025-11-15 15:45:43.466232t AA2021-11-17 00:00:00.000000@r@ @:c@@T@)@< yfinance2025-11-15 15:45:43.466231t AA2021-11-16 00:00:00.000000@0@ݜ @u@z21@yfinance2025-11-15 15:45:43.466229t AA2021-11-15 00:00:00.000000@@s@@Ġ1/@8@yfinance2025-11-15 15:45:43.466227t AA2021-11-12 00:00:00.000000@@ԝ@ @!@<yfinance2025-11-15 15:45:43.466226t AA2021-11-11 00:00:00.000000@ԝ@w @@@T2uB@Syfinance2025-11-15 15:45:43.466224t~ AA2021-11-10 00:00:00.000000@ @8`@/@dp@vPyfinance2025-11-15 15:45:43.466222t} AA2021-11-09 00:00:00.000000@@ԝ@ @ԝ1@U yfinance2025-11-15 15:45:43.466220t| AA2021-11-08 00:00:00.000000@@ @t8@}@W -@&yfinance2025-11-15 15:45:43.466219t{ AA2021-11-05 00:00:00.000000@@ @˝@9@T@yfinance2025-11-15 15:45:43.466217tz AA2021-11-04 00:00:00.000000@B @@Ԡ@? R@9yfinance2025-11-15 15:45:43.466215ty AA2021-11-03 00:00:00.000000@[̀@d̠@Ԡ@e51@yfinance2025-11-15 15:45:43.466214tx AA2021-11-02 00:00:00.000000@@ @#@@G=`;^@Zyfinance2025-11-15 15:45:43.466212tw AA2021-11-01 00:00:00.000000@>> @ @$@VRw@yfinance2025-11-15 15:45:43.466210uv AA2021-10-29 00:00:00.000000@Z @y@D@@ Հ@`yfinance2025-11-15 15:45:43.466209uu AA2021-10-28 00:00:00.000000@|@@|@@~@~Z@qyfinance2025-11-15 15:45:43.466207tt AA2021-10-27 00:00:00.000000@&b@8`@@Ad@>yfinance2025-11-15 15:45:43.466205ts AA2021-10-26 00:00:00.000000@`@`@ @5ΠML@6yfinance2025-11-15 15:45:43.466203tr AA2021-10-25 00:00:00.000000@@t@}`@TB-@yfinance2025-11-15 15:45:43.466202tq AA2021-10-22 00:00:00.000000@W8@@0`@d *Ng@yfinance2025-11-15 15:45:43.466200tp AA2021-10-21 00:00:00.000000@Y@v@@:>1T@yfinance2025-11-15 15:45:43.466198to AA2021-10-20 00:00:00.000000@B@3@H@i7@M@yfinance2025-11-15 15:45:43.466197tn AA2021-10-19 00:00:00.000000@B@3<@k@@@ -@dyfinance2025-11-15 15:45:43.466195tm AA2021-10-18 00:00:00.000000@B@.`@@ĵ "@yfinance2025-11-15 15:45:43.466193tl AA2021-10-15 00:00:00.000000@&b@T@C@ 7'm@b1yfinance2025-11-15 15:45:43.466192tk AA2021-10-14 00:00:00.000000@ֳ@W8@!@@BD@Syfinance2025-11-15 15:45:43.466190tj AA2021-10-13 00:00:00.000000@J^@J^@(`@# C@H@yfinance2025-11-15 15:45:43.466188ti AA2021-10-12 00:00:00.000000@N@@\] @j @:i@yfinance2025-11-15 15:45:43.466186th AA2021-10-11 00:00:00.000000@@@j @H@Ӊ@fyfinance2025-11-15 15:45:43.466185tg AA2021-10-08 00:00:00.000000@8@ޠ@@(`{s@ayfinance2025-11-15 15:45:43.466183uf AA2021-10-07 00:00:00.000000@'`@@@ yfinance2025-11-15 15:45:43.466270t AA2021-12-17 00:00:00.000000@sk@@@ @Y@@h/=@:yfinance2025-11-15 15:45:43.466269t AA2021-12-16 00:00:00.000000@@ @@i@49@M`yfinance2025-11-15 15:45:43.466267t AA2021-12-15 00:00:00.000000@=@`@}@}--@+byfinance2025-11-15 15:45:43.466265t AA2021-12-14 00:00:00.000000@f@`@C@>#z@pLyfinance2025-11-15 15:45:43.466264t AA2021-12-13 00:00:00.000000@@@@B@B0|@Oyfinance2025-11-15 15:45:43.466262t AA2021-12-10 00:00:00.000000@`@@>@<7@ yfinance2025-11-15 15:45:43.466260t AA2021-12-09 00:00:00.000000@D@L @`@`6m@yfinance2025-11-15 15:45:43.466258t AA2021-12-08 00:00:00.000000@M @]T`@ @DB@ yfinance2025-11-15 15:45:43.466257t AA2021-12-07 00:00:00.000000@@ @>|@|,4n @yfinance2025-11-15 15:45:43.466255t AA2021-12-06 00:00:00.000000@[@_@@ @_@Bb@~`yfinance2025-11-15 15:45:43.466253t AA2021-12-03 00:00:00.000000@=3@q@`@$+@yfinance2025-11-15 15:45:43.466252t AA2021-12-02 00:00:00.000000@`@(@@@@/iN@4yfinance2025-11-15 15:45:43.466250t AA2021-12-01 00:00:00.000000@@BW@;@`-@yfinance2025-11-15 15:45:43.466248t AA2021-11-30 00:00:00.000000@`@@@ 3N@Yyfinance2025-11-15 15:45:43.466246t AA2021-11-29 00:00:00.000000@>|@z@@@] BY@ yfinance2025-11-15 15:45:43.466245t AA2021-11-26 00:00:00.000000@8@>|@Oo@Πn@N`yfinance2025-11-15 15:45:43.466243t AA2021-11-25 00:00:00.000000@Ԡ@Ԡ@o@$(@a{yfinance2025-11-15 15:45:43.466241t AA2021-11-24 00:00:00.000000@`@Ԡ@Ʒ@ Հ5@`yfinance2025-11-15 15:45:43.466240t AA2021-11-23 00:00:00.000000@`@@`@=@t~`yfinance2025-11-15 15:45:43.466237t AA2021-11-22 00:00:00.000000@`@@@fMp7@4yfinance2025-11-15 15:45:43.466236 !g * 8 F T bp~!/=KYgu. AA2023-01-18 00:00:00.000000?^@?z? ?`?_?fyfinance2025-11-15 15:45:43.466741u- AA2023-01-17 00:00:00.000000?G?G ??|?󙙠?~ yfinance2025-11-15 15:45:43.466739u, AA2023-01-16 00:00:00.000000?dZ ??^5@?ȴ@h?J yfinance2025-11-15 15:45:43.466737u+ AA2023-01-13 00:00:00.000000?C?\ ?l?E?`yfinance2025-11-15 15:45:43.466736u* AA2023-01-12 00:00:00.000000?\)???"?yfinance2025-11-15 15:45:43.466734u) AA2023-01-11 00:00:00.000000?1&?p??"MO?yfinance2025-11-15 15:45:43.466732u( AA2023-01-10 00:00:00.000000??+??@kC?qyfinance2025-11-15 15:45:43.466731u' AA2023-01-09 00:00:00.000000?\)??S?+!?yfinance2025-11-15 15:45:43.466729u& AA2023-01-06 00:00:00.000000?\ ?`?ff`?+? tyfinance2025-11-15 15:45:43.466727u% AA2023-01-05 00:00:00.000000?z@? ?M?bM[F?yfinance2025-11-15 15:45:43.466725u$ AA2023-01-04 00:00:00.000000?x?33@?1&?O@?`yfinance2025-11-15 15:45:43.466724u# AA2023-01-03 00:00:00.000000???;`?T?uyfinance2025-11-15 15:45:43.466722u" AA2023-01-02 00:00:00.000000?+?n? ??>yfinance2025-11-15 15:45:43.466720u! AA2022-12-30 00:00:00.000000?Q?|?E? =Rc?Nyfinance2025-11-15 15:45:43.466719u AA2022-12-29 00:00:00.000000? ?bM?O@?bM4H?yfinance2025-11-15 15:45:43.466717u AA2022-12-28 00:00:00.000000? ?V ?/?h0?=yfinance2025-11-15 15:45:43.466715u AA2022-12-27 00:00:00.000000? ?dZ ??-`w?}yfinance2025-11-15 15:45:43.466713u AA2022-12-23 00:00:00.000000??l?`? ?i& yfinance2025-11-15 15:45:43.466712u AA2022-12-22 00:00:00.000000?`A?5??Z?~?,yfinance2025-11-15 15:45:43.466710u AA2022-12-21 00:00:00.000000?;`?+??`A@}?*`yfinance2025-11-15 15:45:43.466708u AA2022-12-20 00:00:00.000000??`@?KƠ?bI? yfinance2025-11-15 15:45:43.466707u AA2022-12-19 00:00:00.000000?(??b@?`~?F@yfinance2025-11-15 15:45:43.466705u AA2022-12-16 00:00:00.000000?hr?z@?a ?Wu?F yfinance2025-11-15 15:45:43.466703u AA2022-12-15 00:00:00.000000?h??9X ?bM?J`yfinance2025-11-15 15:45:43.466701u AA2022-12-14 00:00:00.000000???j?z@ ?x=yfinance2025-11-15 15:45:43.466700u AA2022-12-13 00:00:00.000000??🾀? @?C+/?`yfinance2025-11-15 15:45:43.466698u AA2022-12-12 00:00:00.000000?;`?+?@N?&ka?@yfinance2025-11-15 15:45:43.466696u AA2022-12-09 00:00:00.000000???@N??퐁`yfinance2025-11-15 15:45:43.466694u AA2022-12-08 00:00:00.000000?_o?(??r@ G?yfinance2025-11-15 15:45:43.466693u AA2022-12-07 00:00:00.000000?=p?Z?RT`?RT`6?yfinance2025-11-15 15:45:43.466691u AA2022-12-06 00:00:00.000000? =?=p?Ƨ?CK?yfinance2025-11-15 15:45:43.466689u AA2022-12-05 00:00:00.000000?bM?A@?X`?E!F? yfinance2025-11-15 15:45:43.466687u AA2022-12-02 00:00:00.000000?\)?O?"?V :?4@yfinance2025-11-15 15:45:43.466686 ! 0 @ P ` p(8HXhxtd AA2021-10-05 00:00:00.000000@:@s@@豠@BSs<@Syfinance2025-11-15 15:45:43.466178tc AA2021-10-04 00:00:00.000000@ޠ@W8@e@3<a@ yfinance2025-11-15 15:45:43.466176tb AA2021-10-01 00:00:00.000000@" @@ @ޠ>@yfinance2025-11-15 15:45:43.466175ta AA2021-09-30 00:00:00.000000@@@@7U@`vAZ@`yfinance2025-11-15 15:45:43.466173t` AA2021-09-29 00:00:00.000000@" @(`@ @|@:@W@yfinance2025-11-15 15:45:43.466171t_ AA2021-09-28 00:00:00.000000@V-@(`@%W @? `]_@ yfinance2025-11-15 15:45:43.466169t^ AA2021-09-27 00:00:00.000000@Z@Q @Ƞ@FY@9@yfinance2025-11-15 15:45:43.466168t] AA2021-09-24 00:00:00.000000@@@c@ʀ3ɮ@X@yfinance2025-11-15 15:45:43.466166t\ AA2021-09-23 00:00:00.000000@@ @`@aC@(yfinance2025-11-15 15:45:43.466164t[ AA2021-09-22 00:00:00.000000@qi@a@\ؠ@2@ yfinance2025-11-15 15:45:43.466163tZ AA2021-09-21 00:00:00.000000@ @?@@HHO@@yfinance2025-11-15 15:45:43.466161tY AA2021-09-20 00:00:00.000000@ž@ @t8@X5@*F`yfinance2025-11-15 15:45:43.466159tX AA2021-09-17 00:00:00.000000@$L@>@@ @P)>@u @yfinance2025-11-15 15:45:43.466154tW AA2021-09-16 00:00:00.000000@A@@A@@@,W@yfinance2025-11-15 15:45:43.466153tV AA2021-09-15 00:00:00.000000@a@`@@@@{ 0}!@yfinance2025-11-15 15:45:43.466151tU AA2021-09-14 00:00:00.000000@Є @'`@W@WcHw@<yfinance2025-11-15 15:45:43.466149tT AA2021-09-13 00:00:00.000000@@;@ @;k@4i`yfinance2025-11-15 15:45:43.466148tS AA2021-09-10 00:00:00.000000@q@qi@@OB@{yfinance2025-11-15 15:45:43.466146tR AA2021-09-09 00:00:00.000000@mˠ@O`@f@Wr@yfinance2025-11-15 15:45:43.466144tQ AA2021-09-08 00:00:00.000000@X@/@q@\,*@ yfinance2025-11-15 15:45:43.466143tP AA2021-09-07 00:00:00.000000@ԝ@@|@,>_@4yfinance2025-11-15 15:45:43.466141tO AA2021-09-06 00:00:00.000000@w@@Y@@w GE@`yfinance2025-11-15 15:45:43.466139tN AA2021-09-03 00:00:00.000000@)o@HH@@w.z@X`yfinance2025-11-15 15:45:43.466138tM AA2021-09-02 00:00:00.000000@Q@@3 @@)o6@v@yfinance2025-11-15 15:45:43.466136tL AA2021-09-01 00:00:00.000000@)o@R@ @u@? @qyfinance2025-11-15 15:45:43.466134tK AA2021-08-31 00:00:00.000000@W@a@s@&3@yfinance2025-11-15 15:45:43.466132tJ AA2021-08-30 00:00:00.000000@@@@@U"1L@yfinance2025-11-15 15:45:43.466131tI AA2021-08-27 00:00:00.000000@$L@ZF@@*10@yfinance2025-11-15 15:45:43.466129tH AA2021-08-26 00:00:00.000000@@8`@R @$L*@yfinance2025-11-15 15:45:43.466127tG AA2021-08-25 00:00:00.000000@ @, @T@;(f@syfinance2025-11-15 15:45:43.466126tF AA2021-08-24 00:00:00.000000@0@`@@0/@O@yfinance2025-11-15 15:45:43.466124tE AA2021-08-23 00:00:00.000000@Q@@@G=`@@+?V@'yfinance2025-11-15 15:45:43.466122tD AA2021-08-20 00:00:00.000000@T@@v@3@5?37@yfinance2025-11-15 15:45:43.466121 aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2023-11-24 00:00:00.000000c"A2023-11-23 00:00:00.000000c"A2023-11-22 00:00:00.000000c"A2023-11-21 00:00:00.000000c"A2023-11-20 00:00:00.000000c"A2023-11-17 00:00:00.000000c"A2023-11-16 00:00:00.000000c"A2023-11-15 00:00:00.000000c"A2023-11-14 00:00:00.000000c"A2023-11-13 00:00:00.000000c"A2023-11-10 00:00:00.000000c~"A2023-11-09 00:00:00.000000c}"A2023-11-08 00:00:00.000000c|"A2023-10-24 00:00:00.000000cq"A2023-06-28 00:00:00.000000c"A2023-06-27 00:00:00.000000c"A2023-06-26 00:00:00.000000c"A2023-06-23 00:00:00.000000c"A2023-10-04 00:00:00.000000cc"A2023-11-01 00:00:00.000000cw"A2023-10-31 00:00:00.000000cv"A2023-10-30 00:00:00.000000cu"A2023-10-27 00:00:00.000000ct"A2023-10-26 00:00:00.000000cs"A2023-10-25 00:00:00.000000cr"A2023-10-18 00:00:00.000000cm"A2023-10-17 00:00:00.000000cl"A2023-10-16 00:00:00.000000ck"A2023-10-13 00:00:00.000000cj"A2023-10-12 00:00:00.000000ci"A2023-10-11 00:00:00.000000ch"A2023-10-10 00:00:00.000000cg"A2023-10-09 00:00:00.000000cf"A2023-10-06 00:00:00.000000ce"A2023-10-05 00:00:00.000000cd"A2023-10-03 00:00:00.000000cb"A2023-10-02 00:00:00.000000ca"A2023-09-29 00:00:00.000000c`"A2023-09-28 00:00:00.000000c_"A2023-09-27 00:00:00.000000c^"A2023-09-26 00:00:00.000000c]"A2023-09-25 00:00:00.000000c\"A2023-09-22 00:00:00.000000c["A2023-09-21 00:00:00.000000cZ"A2023-09-20 00:00:00.000000cY"A2023-09-19 00:00:00.000000cX"A2023-09-18 00:00:00.000000cW"A2023-09-15 00:00:00.000000cV"A2023-09-14 00:00:00.000000cU"A2023-09-13 00:00:00.000000cT"A2023-09-12 00:00:00.000000cS"A2023-09-11 00:00:00.000000cR"A2023-09-08 00:00:00.000000cQ"A2023-10-20 00:00:00.000000co"A2023-10-19 00:00:00.000000cn"A2023-09-07 00:00:00.000000cP"A2023-09-06 00:00:00.000000cO"A2023-09-05 00:00:00.000000cN"A2023-09-04 00:00:00.000000cM"A2023-09-01 00:00:00.000000cL"A2023-08-31 00:00:00.000000cK"A2023-08-30 00:00:00.000000cJ"A2023-08-29 00:00:00.000000cI"A2023-08-28 00:00:00.000000cH"A2023-08-25 00:00:00.000000cG"A2023-08-24 00:00:00.000000cF"A2023-08-23 00:00:00.000000cE"A2023-08-22 00:00:00.000000cD"A2023-08-21 00:00:00.000000cC"A2023-08-18 00:00:00.000000cB"A2023-08-17 00:00:00.000000cA"A2023-08-16 00:00:00.000000c@"A2023-08-14 00:00:00.000000c?"A2023-08-11 00:00:00.000000c>"A2023-08-10 00:00:00.000000c="A2023-08-09 00:00:00.000000c<"A2023-08-08 00:00:00.000000c;"A2023-08-07 00:00:00.000000c:"A2023-08-04 00:00:00.000000c9"A2023-08-03 00:00:00.000000c8"A2023-08-02 00:00:00.000000c7"A2023-08-01 00:00:00.000000c6"A2023-07-31 00:00:00.000000c5"A2023-06-29 00:00:00.000000c"A2023-07-28 00:00:00.000000c4"A2023-07-27 00:00:00.000000c3"A2023-07-26 00:00:00.000000c2"A2023-07-25 00:00:00.000000c1"A2023-07-24 00:00:00.000000c0"A2023-07-21 00:00:00.000000c/"A2023-07-20 00:00:00.000000c."A2023-07-19 00:00:00.000000c-"A2023-07-18 00:00:00.000000c,"A2023-07-17 00:00:00.000000c+"A2023-07-14 00:00:00.000000c*"A2023-07-13 00:00:00.000000c)"A2023-07-12 00:00:00.000000c("A2023-11-02 00:00:00.000000cx"A2023-07-11 00:00:00.000000c'"A2023-07-10 00:00:00.000000c&"A2023-07-07 00:00:00.000000c%"A2023-07-06 00:00:00.000000c$"A2023-07-05 00:00:00.000000c#"A2023-07-04 00:00:00.000000c""A2023-07-03 00:00:00.000000c!"A2023-06-30 00:00:00.000000c "A2023-11-07 00:00:00.000000c{"A2023-11-06 00:00:00.000000cz"A2023-11-03 00:00:00.000000cy"A2023-10-23 00:00:00.000000cp ! 0 @ O ] m}%5EUeut" AA2021-07-05 00:00:00.000000@@ @@@{@Nyfinance2025-11-15 15:45:43.466062t! AA2021-07-02 00:00:00.000000@@@@@$*@L,yfinance2025-11-15 15:45:43.466060t AA2021-07-01 00:00:00.000000@e@Z@g @86i?@Uyfinance2025-11-15 15:45:43.466059t AA2021-06-30 00:00:00.000000@@@ê@HH@~C 2f@yfinance2025-11-15 15:45:43.466057t AA2021-06-29 00:00:00.000000@?@` @@A@5C@yfinance2025-11-15 15:45:43.466055t AA2021-06-28 00:00:00.000000@A`@N@@?@??6@%@yfinance2025-11-15 15:45:43.466054t AA2021-06-25 00:00:00.000000@ A2019-07-11 00:00:00.000000p A2019-07-11 00:00:00.000000x A2019-07-11 00:00:00.000000i A2019-07-11 00:00:00.000000_, A2019-07-11 00:00:00.000000T^ A2019-07-11 00:00:00.000000I A2019-07-11 00:00:00.000000@ A2019-07-11 00:00:00.0000005 A2019-07-11 00:00:00.000000* A2019-07-11 00:00:00.000000 0 A2019-07-11 00:00:00.000000b A2019-07-11 00:00:00.000000 A2019-07-11 00:00:00.000000 A2019-07-11 00:00:00.000000 A2019-07-11 00:00:00.000000* A2019-07-11 00:00:00.000000\ A2019-07-11 00:00:00.000000N A2019-07-11 00:00:00.000000̀ A2019-07-11 00:00:00.000000 A2019-07-11 00:00:00.000000Q!2019-07-11 00:00:00.000000 A2019-07-11 00:00:00.000000Gz!2019-07-12 00:00:00.000000z A2019-07-15 00:00:00.000000 A2019-07-12 00:00:00.000000 A2019-07-12 00:00:00.0000009 A2019-07-12 00:00:00.000000k A2019-07-12 00:00:00.000000Ν A2019-07-12 00:00:00.000000 A2019-07-12 00:00:00.000000 A2019-07-12 00:00:00.000000 62019-07-12 00:00:00.000000xc 2019-07-15 00:00: A2019-07-12 00:00:00.000000 A2019-07-12 00:00:00.000000 A2019-07-12 00:00:00.000000? A2019-07-12 00:00:00.000000q A2019-07-12 00:00:00.000000x A2019-07-12 00:00:00.000000i A2019-07-12 00:00:00.000000_- A2019-07-12 00:00:00.000000T_ A2019-07-12 00:00:00.000000I A2019-07-12 00:00:00.000000@ A2019-07-12 00:00:00.0000005 A2019-07-12 00:00:00.000000* A2019-07-12 00:00:00.000000 1 A2019-07-12 00:00:00.000000c A2019-07-12 00:00:00.000000 A2019-07-12 00:00:00.000000 A2019-07-12 00:00:00.000000 A2019-07-12 00:00:00.000000+ A2019-07-12 00:00:00.000000] A2019-07-12 00:00:00.000000O A2019-07-12 00:00:00.000000́ A2019-07-12 00:00:00.000000 A2019-07-12 00:00:00.000000 !2019-07-12 00:00:00.000000 A2019-07-12 00:00:00.000000H92019-07-15 00:00:00.000000{2019-07-12 00:00:00. A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000: A2019-07-15 00:00:00.000000l A2019-07-15 00:00:00.000000Ξ A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000@ A2019-07-15 00:00:00.000000r A2019-07-15 00:00:00.000000x A2019-07-15 00:00:00.000000i A2019-07-15 00:00:00.000000_. A2019-07-15 00:00:00.000000T` A2019-07-15 00:00:00.000000I A2019-07-15 00:00:00.000000@ A2019-07-15 00:00:00.0000005 A2019-07-15 00:00:00.000000+ A2019-07-15 00:00:00.000000 2 A2019-07-15 00:00:00.000000d A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000, A2019-07-15 00:00:00.000000^ A2019-07-15 00:00:00.000000P A2019-07-15 00:00:00.000000̂ A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000*^lG"iD I g B  e @  b =  _ :  \ 7 ~Y4|W2 yT/ vQ,n$sNqL' A2021-06-24 00:00:00.000000^ A2021-02-01 00:00:00.000000 A2021-09-29 00:00:00.000000 A2021-01-15 00:00:00.000000 A2021-09-21 00:00:00.000000y A2021-12-03 00:00:00.000000 A2021-11-30 00:00:00.000000 A2021-11-25 00:00:00.000000lW A2021-11-22 00:00:00.000000-X A2021-11-17 00:00:00.0000001T A2021-11-12 00:00:00.000000TS A2021-11-09 00:00:00.000000 A2021-11-04 00:00:00.000000Q " A2021-11-02 00:00:00.000000. A2021-10-28 00:00:00.000000au A2021-10-25 00:00:00.000000$ A2021-10-21 00:00:00.000000E A2021-10-20 00:00:00.000000C A2021-10-15 00:00:00.000000 A2021-10-12 00:00:00.000000zu A2021-10-07 00:00:00.000000K A2021-10-04 00:00:00.000000 A2021-09-24 00:00:00.0000007 A2021-09-15 00:00:00.000000 A2021-09-10 00:00:00.000000 A2021-09-07 00:00:00.000000V A2021-09-02 00:00:00.000000zq A2021-08-30 00:00:00.000000aJ A2021-08-25 00:00:00.000000B A2021-08-20 00:00:00.000000Vv A2021-08-17 00:00:00.000000& A2021-08-13 00:00:00.000000Γ A2021-08-10 00:00:00.000000e A2021-08-05 00:00:00.000000"=h A2021-08-02 00:00:00.000000Vh A2021-07-28 00:00:00.000000Ve  A2021-07-23 00:00:00.000000f A2021-07-20 00:00:00.000000΁ A2021-07-15 00:00:00.000000r A2021-07-12 00:00:00.000000B D A2021-07-07 00:00:00.000000Z A2021-07-02 00:00:00.000000 $ A2021-06-30 00:00:00.000000 A2021-06-29 00:00:00.000000T A2021-06-21 00:00:00.000000Þd A2021-06-16 00:00:00.0000007 A2021-06-11 00:00:00.000000 A2021-06-08 00:00:00.000000 A2021-06-03 00:00:00.000000J A2021-05-31 00:00:00.000000 A2021-05-26 00:00:00.000000 A2021-05-21 00:00:00.000000V53 A2021-05-18 00:00:00.000000 h A2021-05-13 00:00:00.000000Q A2021-05-07 00:00:00.000000 A2021-05-05 00:00:00.000000;  A2021-04-30 00:00:00.000000Ŗ A2021-04-27 00:00:00.000000 @ A2021-04-23 00:00:00.000000!! A2021-04-20 00:00:00.000000! A2021-04-15 00:00:00.000000, ] A2021-04-12 00:00:00.000000{ A2021-04-07 00:00:00.000000i A2021-03-30 00:00:00.000000t A2021-03-25 00:00:00.000000 A2021-03-22 00:00:00.000000 A2021-03-17 00:00:00.000000R A2021-03-15 00:00:00.000000Z  A2021-03-09 00:00:00.000000"m A2021-03-04 00:00:00.000000o A2021-03-02 00:00:00.000000j A2021-02-24 00:00:00.000000 A2021-02-19 00:00:00.000000@ A2021-02-18 00:00:00.000000$ A2021-02-15 00:00:00.000000, A2021-02-10 00:00:00.000000! A2021-02-05 00:00:00.000000, $ A2021-02-04 00:00:00.000000/ A2021-02-03 00:00:00.000000f A2021-01-27 00:00:00.000000!a A2021-01-22 00:00:00.000000B < A2021-01-20 00:00:00.000000$A2021-01-18 00:00:00.000000k  A2021-01-12 00:00:00.000000! A2021-01-07 00:00:00.000000 A2021-01-04 00:00:00.000000 A2020-12-28 00:00:00.000000B [ A2020-12-21 00:00:00.000000  V A2020-12-16 00:00:00.000000^ A2020-12-10 00:00:00.000000 A2020-12-07 00:00:00.000000 A2020-12-02 00:00:00.0000007/ A2020-11-27 00:00:00.000000` A2020-11-24 00:00:00.000000!  A2020-11-19 00:00:00.000000 A2020-11-16 00:00:00.000000 A2020-11-10 00:00:00.000000 A2020-11-05 00:00:00.000000 ! 0 @ P ` p'7GWgwtC AA2021-08-19 00:00:00.000000@@@3@``@`` AA2021-08-12 00:00:00.000000@@ʀ@qi@ 4 @Ayfinance2025-11-15 15:45:43.466110t= AA2021-08-11 00:00:00.000000@e@a@n@6e@Fyfinance2025-11-15 15:45:43.466108t< AA2021-08-10 00:00:00.000000@ @A@@`@~C P@yfinance2025-11-15 15:45:43.466107t; AA2021-08-09 00:00:00.000000@[ @O`@@5@vPyfinance2025-11-15 15:45:43.466105t: AA2021-08-06 00:00:00.000000@W@2@B @2;^v@6(yfinance2025-11-15 15:45:43.466103t9 AA2021-08-05 00:00:00.000000@[̀@@1d@h.X`@>yfinance2025-11-15 15:45:43.466101t8 AA2021-08-04 00:00:00.000000@ @z@[̀@r%>@ yfinance2025-11-15 15:45:43.466100t7 AA2021-08-03 00:00:00.000000@ @@~@Ba@)@yfinance2025-11-15 15:45:43.466098t6 AA2021-08-02 00:00:00.000000@[ @-`@q@`P\@yfinance2025-11-15 15:45:43.466096u5 AA2021-07-30 00:00:00.000000@Ԡ@@ g@p]6@_yfinance2025-11-15 15:45:43.466094t4 AA2021-07-29 00:00:00.000000@U"@c@R@W902@<yfinance2025-11-15 15:45:43.466093t3 AA2021-07-28 00:00:00.000000@HH@ @@O`+@yfinance2025-11-15 15:45:43.466091t2 AA2021-07-27 00:00:00.000000@Jڀ@a@w@Jڀ6n@Zyfinance2025-11-15 15:45:43.466089t1 AA2021-07-26 00:00:00.000000@ @O`@p]@Jڀ=@Zyfinance2025-11-15 15:45:43.466087t0 AA2021-07-23 00:00:00.000000@mˠ@@c@ *@yfinance2025-11-15 15:45:43.466086t/ AA2021-07-22 00:00:00.000000@!@f@@P<@CH@ګyfinance2025-11-15 15:45:43.466084t. AA2021-07-21 00:00:00.000000@@@@Hu@yfinance2025-11-15 15:45:43.466082t- AA2021-07-20 00:00:00.000000@ @D@@w@l@)E@sN@yfinance2025-11-15 15:45:43.466081t, AA2021-07-19 00:00:00.000000@-@7@KV@@bx@c(6@ޠyfinance2025-11-15 15:45:43.466079t+ AA2021-07-16 00:00:00.000000@@|@6@La`B@`yfinance2025-11-15 15:45:43.466077t* AA2021-07-15 00:00:00.000000@w @w @@`5@ yfinance2025-11-15 15:45:43.466076t) AA2021-07-14 00:00:00.000000@Z @$L@@SY@s yfinance2025-11-15 15:45:43.466074t( AA2021-07-13 00:00:00.000000@w@@@ 4@#yfinance2025-11-15 15:45:43.466072t' AA2021-07-12 00:00:00.000000@@@@v@ -c@JZyfinance2025-11-15 15:45:43.466071t& AA2021-07-09 00:00:00.000000@Ġ@+@@ 0@byfinance2025-11-15 15:45:43.466069t% AA2021-07-08 00:00:00.000000@˝@ @c@@Oњ@$Uyfinance2025-11-15 15:45:43.466067t$ AA2021-07-07 00:00:00.000000@v@e@/@ o@Yyfinance2025-11-15 15:45:43.466065t# AA2021-07-06 00:00:00.000000@@@lD@lD\@>`yfinance2025-11-15 15:45:43.466064 aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2023-11-24 00:00:00.000000c"A2023-11-23 00:00:00.000000c"A2023-11-22 00:00:00.000000c"A2023-11-21 00:00:00.000000c"A2023-11-20 00:00:00.000000c"A2023-11-17 00:00:00.000000c"A2023-11-16 00:00:00.000000c"A2023-11-15 00:00:00.000000c"A2023-11-14 00:00:00.000000c"A2023-11-13 00:00:00.000000c"A2023-11-10 00:00:00.000000c~"A2023-11-09 00:00:00.000000c}"A2023-11-08 00:00:00.000000c|"A2023-10-24 00:00:00.000000cq"A2023-06-28 00:00:00.000000c"A2023-06-27 00:00:00.000000c"A2023-06-26 00:00:00.000000c"A2023-06-23 00:00:00.000000c"A2023-10-04 00:00:00.000000cc"A2023-11-01 00:00:00.000000cw"A2023-10-31 00:00:00.000000cv"A2023-10-30 00:00:00.000000cu"A2023-10-27 00:00:00.000000ct"A2023-10-26 00:00:00.000000cs"A2023-10-25 00:00:00.000000cr"A2023-10-18 00:00:00.000000cm"A2023-10-17 00:00:00.000000cl"A2023-10-16 00:00:00.000000ck"A2023-10-13 00:00:00.000000cj"A2023-10-12 00:00:00.000000ci"A2023-10-11 00:00:00.000000ch"A2023-10-10 00:00:00.000000cg"A2023-10-09 00:00:00.000000cf"A2023-10-06 00:00:00.000000ce"A2023-10-05 00:00:00.000000cd"A2023-10-03 00:00:00.000000cb"A2023-10-02 00:00:00.000000ca"A2023-09-29 00:00:00.000000c`"A2023-09-28 00:00:00.000000c_"A2023-09-27 00:00:00.000000c^"A2023-09-26 00:00:00.000000c]"A2023-09-25 00:00:00.000000c\"A2023-09-22 00:00:00.000000c["A2023-09-21 00:00:00.000000cZ"A2023-09-20 00:00:00.000000cY"A2023-09-19 00:00:00.000000cX"A2023-09-18 00:00:00.000000cW"A2023-09-15 00:00:00.000000cV"A2023-09-14 00:00:00.000000cU"A2023-09-13 00:00:00.000000cT"A2023-09-12 00:00:00.000000cS"A2023-09-11 00:00:00.000000cR"A2023-09-08 00:00:00.000000cQ"A2023-10-20 00:00:00.000000co"A2023-10-19 00:00:00.000000cn"A2023-09-07 00:00:00.000000cP"A2023-09-06 00:00:00.000000cO"A2023-09-05 00:00:00.000000cN"A2023-09-04 00:00:00.000000cM"A2023-09-01 00:00:00.000000cL"A2023-08-31 00:00:00.000000cK"A2023-08-30 00:00:00.000000cJ"A2023-08-29 00:00:00.000000cI"A2023-08-28 00:00:00.000000cH"A2023-08-25 00:00:00.000000cG"A2023-08-24 00:00:00.000000cF"A2023-08-23 00:00:00.000000cE"A2023-08-22 00:00:00.000000cD"A2023-08-21 00:00:00.000000cC"A2023-08-18 00:00:00.000000cB"A2023-08-17 00:00:00.000000cA"A2023-08-16 00:00:00.000000c@"A2023-08-14 00:00:00.000000c?"A2023-08-11 00:00:00.000000c>"A2023-08-10 00:00:00.000000c="A2023-08-09 00:00:00.000000c<"A2023-08-08 00:00:00.000000c;"A2023-08-07 00:00:00.000000c:"A2023-08-04 00:00:00.000000c9"A2023-08-03 00:00:00.000000c8"A2023-08-02 00:00:00.000000c7"A2023-08-01 00:00:00.000000c6"A2023-07-31 00:00:00.000000c5"A2023-06-29 00:00:00.000000c"A2023-07-28 00:00:00.000000c4"A2023-07-27 00:00:00.000000c3"A2023-07-26 00:00:00.000000c2"A2023-07-25 00:00:00.000000c1"A2023-07-24 00:00:00.000000c0"A2023-07-21 00:00:00.000000c/"A2023-07-20 00:00:00.000000c."A2023-07-19 00:00:00.000000c-"A2023-07-18 00:00:00.000000c,"A2023-07-17 00:00:00.000000c+"A2023-07-14 00:00:00.000000c*"A2023-07-13 00:00:00.000000c)"A2023-07-12 00:00:00.000000c("A2023-11-02 00:00:00.000000cx"A2023-07-11 00:00:00.000000c'"A2023-07-10 00:00:00.000000c&"A2023-07-07 00:00:00.000000c%"A2023-07-06 00:00:00.000000c$"A2023-07-05 00:00:00.000000c#"A2023-07-04 00:00:00.000000c""A2023-07-03 00:00:00.000000c!"A2023-06-30 00:00:00.000000c "A2023-11-07 00:00:00.000000c{"A2023-11-06 00:00:00.000000cz"A2023-11-03 00:00:00.000000cy"A2023-10-23 00:00:00.000000cp kyX7wV5oN- gF% d C "  0= u T 3  m L + E^r  } \ ; |[:tS2 l K *`?Q |r A2019-11-21 00:00:00.000000 A2019-11-20 00:00:00.000000U A2019-11-19 00:00:00.000000T A2019-11-21 00:00:00.000000$ A2019-11-20 00:00:00.000000# A2019-11-19 00:00:00.000000" A2019-11-21 00:00:00.000000V A2019-11-18 00:00:00.000000 2019-11-22 00:00:00.000000 A2019-11-18 00:00:00.000000@ A2019-11-18 00:00:00.0000006' A2019-11-18 00:00:00.000000+Y A2019-11-18 00:00:00.000000 A2019-11-19 00:00:00.000000 A2019-11-18 00:00:00.000000 A2019-11-21 00:00:00.000000 A2019-11-21 00:00:00.000000ߺ A2019-11-21 00:00:00.000000׬ A2019-11-21 00:00:00.000000 A2019-11-21 00:00:00.000000 A2019-11-21 00:00:00.000000A!2019-11-21 00:00:00.000000s A2019-11-21 00:00:00.000000$A2019-11-21 00:00:00.000000f 2019-11-21 00:00:00.000000 A2019-11-18 00:00:00.000000 A2019-11-18 00:00:00.000000 A2019-11-18 00:00:00.000000^ A2019-11-18 00:00:00.000000a A2019-11-18 00:00:00.000000 A2019-11-18 00:00:00.000000 A2019-11-18 00:00:00.000000 A2019-11-18 00:00:00.000000) A2019-11-18 00:00:00.000000[ A2019-11-18 00:00:00.000000 A2019-11-18 00:00:00.0000005 A2019-11-18 00:00:00.000000g A2019-11-18 00:00:00.000000 A2019-11-18 00:00:00.000000 A2019-11-18 00:00:00.000000x A2019-11-18 00:00:00.000000jU A2019-11-18 00:00:00.000000_ A2019-11-18 00:00:00.000000T A2019-11-18 00:00:00.000000I A2019-11-19 00:00:00.000000@ A2019-11-19 00:00:00.0000006( A2019-11-19 00:00:00.000000+Z A2019-11-19 00:00:00.000000 A2019-11-20 00:00:00.000000 A2019-11-19 00:00:00.000000 A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.000000߹ A2019-11-20 00:00:00.000000׫ A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.000000@f!2019-11-20 00:00:00.000000r A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.000000 2019-11-20 00:00:00.000000 A2019-11-19 00:00:00.000000 A2019-11-19 00:00:00.000000 A2019-11-19 00:00:00.000000_ A2019-11-19 00:00:00.000000b A2019-11-19 00:00:00.000000 A2019-11-19 00:00:00.000000 A2019-11-19 00:00:00.000000 A2019-11-19 00:00:00.000000* A2019-11-19 00:00:00.000000\ A2019-11-19 00:00:00.000000 A2019-11-19 00:00:00.0000006 A2019-11-19 00:00:00.000000h A2019-11-19 00:00:00.000000 A2019-11-19 00:00:00.000000 A2019-11-19 00:00:00.000000x A2019-11-19 00:00:00.000000jV A2019-11-19 00:00:00.000000_ A2019-11-19 00:00:00.000000T A2019-11-19 00:00:00.000000I A2019-11-20 00:00:00.000000@ A2019-11-20 00:00:00.0000006) A2019-11-20 00:00:00.000000+[ A2019-11-20 00:00:00.000000 A2019-11-21 00:00:00.000000 A2019-11-20 00:00:00.000000 A2019-11-19 00:00:00.000000 A2019-11-19 00:00:00.000000߸ A2019-11-19 00:00:00.000000ת A2019-11-19 00:00:00.000000 A2019-11-19 00:00:00.000000 A2019-11-19 00:00:00.000000? !2019-11-19 00:00:00.000000q A2019-11-19 00:00:00.000000B2019-11-19 00:00:00.000000!2019-11-19 00:00:00.000000 A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.000000` A2019-11-20 00:00:00.000000c A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.000000+ A2019-11-20 00:00:00.000000] A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.0000007 A2019-11-20 00:00:00.000000i A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.000000 A2019-11-20 00:00:00.000000x A2019-11-20 00:00:00.000000jW A2019-11-20 00:00:00.000000_ A2019-11-20 00:00:00.000000T A2019-11-20 00:00:00.000000I A2019-11-21 00:00:00.0000006* A2019-11-21 00:00:00.000000+\ A2019-11-21 00:00:00.000000 ! / ? O _ o$3CScst AA2021-05-19 00:00:00.000000@禀@V-@a@TQ4@&'yfinance2025-11-15 15:45:43.466006u AA2021-05-18 00:00:00.000000@|@H@@ @yRyfinance2025-11-15 15:45:43.466005t AA2021-05-17 00:00:00.000000@@ @ @6LK@fP yfinance2025-11-15 15:45:43.466003t~ AA2021-05-14 00:00:00.000000@lD@ @@@@@؏@dyfinance2025-11-15 15:45:43.466001t} AA2021-05-13 00:00:00.000000@a@ @ݜ @O`C@yfinance2025-11-15 15:45:43.465999t| AA2021-05-12 00:00:00.000000@@@@C$@@{ Ia@yfinance2025-11-15 15:45:43.465998t{ AA2021-05-11 00:00:00.000000@qi@ @@vNv@꿠yfinance2025-11-15 15:45:43.465996tz AA2021-05-10 00:00:00.000000@_j@=@O`@eR:v@Cyfinance2025-11-15 15:45:43.465994ty AA2021-05-07 00:00:00.000000@@@@ZF@s@>@2e@xyfinance2025-11-15 15:45:43.465993tx AA2021-05-06 00:00:00.000000@d@ @ԝ@$L\@yfinance2025-11-15 15:45:43.465991tw AA2021-05-05 00:00:00.000000@. @a@@_j^Vr@] yfinance2025-11-15 15:45:43.465989uv AA2021-05-04 00:00:00.000000@@v@@=@|A yfinance2025-11-15 15:45:43.465988tu AA2021-05-03 00:00:00.000000@i@0@V@|L@/yfinance2025-11-15 15:45:43.465986ut AA2021-04-30 00:00:00.000000@Z @!@K`@K`@@yfinance2025-11-15 15:45:43.465984us AA2021-04-29 00:00:00.000000@y@g @@w@ 2 yfinance2025-11-15 15:45:43.465983ur AA2021-04-28 00:00:00.000000@-@ @Ʒ@ Ig@yfinance2025-11-15 15:45:43.465981tq AA2021-04-27 00:00:00.000000@5Π@5Π@(`@&[@yfinance2025-11-15 15:45:43.465979tp AA2021-04-26 00:00:00.000000@@E:@㍠@5ΠF@6yfinance2025-11-15 15:45:43.465978to AA2021-04-23 00:00:00.000000@T@i7@@@ +D@fyfinance2025-11-15 15:45:43.465976tn AA2021-04-22 00:00:00.000000@O@i7@@@@d ' @yfinance2025-11-15 15:45:43.465974tm AA2021-04-21 00:00:00.000000@{@t@ @GQ8@ؠyfinance2025-11-15 15:45:43.465973tl AA2021-04-20 00:00:00.000000@@Z@@Y@YL@zyfinance2025-11-15 15:45:43.465971tk AA2021-04-19 00:00:00.000000@q @_@@@,,f@lT`yfinance2025-11-15 15:45:43.465969tj AA2021-04-16 00:00:00.000000@jB`@of`@P@ Gc@C@yfinance2025-11-15 15:45:43.465967ti AA2021-04-15 00:00:00.000000@Z@@@9k@Z@Du @@yfinance2025-11-15 15:45:43.465966th AA2021-04-14 00:00:00.000000@r@|@@@@]h@F@zyfinance2025-11-15 15:45:43.465964tg AA2021-04-13 00:00:00.000000@$۠@A!@@@D@)yfinance2025-11-15 15:45:43.465962tf AA2021-04-12 00:00:00.000000@@'m@@-I@'kyfinance2025-11-15 15:45:43.465961te AA2021-04-09 00:00:00.000000@`@[@@Y9@.`yfinance2025-11-15 15:45:43.465959ud AA2021-04-08 00:00:00.000000@b@@s@M @= (@Byfinance2025-11-15 15:45:43.465957tc AA2021-04-07 00:00:00.000000@U@of`@@@4G*A@suyfinance2025-11-15 15:45:43.465955tb AA2021-04-06 00:00:00.000000@b@ˠ@>@S <@@yfinance2025-11-15 15:45:43.465954ta AA2021-04-01 00:00:00.000000@Z@@`@P @0G@@yfinance2025-11-15 15:45:43.465952 !g * 8 F T bp~!/=KYgu2 AA2023-07-26 00:00:00.000000?Ƨ? I?KƠ?s?yfinance2025-11-15 15:45:43.466968u1 AA2023-07-25 00:00:00.000000?x?V?`A?ȴ@Ho? yfinance2025-11-15 15:45:43.466966u0 AA2023-07-24 00:00:00.000000??€?A@?"NC? @yfinance2025-11-15 15:45:43.466964u/ AA2023-07-21 00:00:00.000000??/ ?bM?t`E? `yfinance2025-11-15 15:45:43.466963u. AA2023-07-20 00:00:00.000000? ?$ ?p? Jh?yfinance2025-11-15 15:45:43.466961u- AA2023-07-19 00:00:00.000000?|?9`?G ?A?ز`yfinance2025-11-15 15:45:43.466959u, AA2023-07-18 00:00:00.000000??\)?@?\)?S`yfinance2025-11-15 15:45:43.466958u+ AA2023-07-17 00:00:00.000000?G?A@? ? FxJ?02@yfinance2025-11-15 15:45:43.466956u* AA2023-07-14 00:00:00.000000?`? ?x?1 ?Jyfinance2025-11-15 15:45:43.466954u) AA2023-07-13 00:00:00.000000? ?`?j?naw?]`yfinance2025-11-15 15:45:43.466952u( AA2023-07-12 00:00:00.000000??`?\)?|ns?@yfinance2025-11-15 15:45:43.466951u' AA2023-07-11 00:00:00.000000?t?`?"?`bF? yfinance2025-11-15 15:45:43.466949u& AA2023-07-10 00:00:00.000000?\)??z?Oh~g?àyfinance2025-11-15 15:45:43.466947u% AA2023-07-07 00:00:00.000000?S?^5@?S?\) ?S`yfinance2025-11-15 15:45:43.466946u$ AA2023-07-06 00:00:00.000000?b@?@?Ƨ?O@R?Oyfinance2025-11-15 15:45:43.466944u# AA2023-07-05 00:00:00.000000?@? ??CMx ?yfinance2025-11-15 15:45:43.466942u" AA2023-07-04 00:00:00.000000?5??z?&?y?ZByfinance2025-11-15 15:45:43.466941u! AA2023-07-03 00:00:00.000000? ? ?n?1 D ?qbyfinance2025-11-15 15:45:43.466939u AA2023-06-30 00:00:00.000000?z? @??ff`M?рyfinance2025-11-15 15:45:43.466937u AA2023-06-29 00:00:00.000000?`?n?O?;`p??^yfinance2025-11-15 15:45:43.466935u AA2023-06-28 00:00:00.000000??\)?ȴ@?\)!j?yfinance2025-11-15 15:45:43.466934u AA2023-06-27 00:00:00.000000? ?Z?? ?h@yfinance2025-11-15 15:45:43.466932u AA2023-06-26 00:00:00.000000? ?@?A@? 1?F yfinance2025-11-15 15:45:43.466930u AA2023-06-23 00:00:00.000000?C?V ?C?򙙠j?1yfinance2025-11-15 15:45:43.466929u AA2023-06-22 00:00:00.000000? ? @?=p?v^^?Nyfinance2025-11-15 15:45:43.466927u AA2023-06-21 00:00:00.000000?E?1 ?dZ ?1 M-?򄺀yfinance2025-11-15 15:45:43.466925u AA2023-06-20 00:00:00.000000?`?? ??Pd? `yfinance2025-11-15 15:45:43.466924u AA2023-06-19 00:00:00.000000?? I?v?`1?Q@yfinance2025-11-15 15:45:43.466922u AA2023-06-16 00:00:00.000000??p??n'?1yfinance2025-11-15 15:45:43.466920u AA2023-06-15 00:00:00.000000?^5@?n?? =N9?@yfinance2025-11-15 15:45:43.466918u AA2023-06-14 00:00:00.000000?@?`?=p?A@\?򹽀yfinance2025-11-15 15:45:43.466917u AA2023-06-13 00:00:00.000000?r ?Ƨ?Q? t?yfinance2025-11-15 15:45:43.466915u AA2023-06-12 00:00:00.000000?dZ ?@?/?A@C?򹽀yfinance2025-11-15 15:45:43.466913 ! / ? O _ o'7GWgwt? AA2021-02-12 00:00:00.000000@Q@@ @D@`]Du@m`yfinance2025-11-15 15:45:43.465894t> AA2021-02-11 00:00:00.000000@ؠ@ @s@$@0@!yfinance2025-11-15 15:45:43.465892t= AA2021-02-10 00:00:00.000000@@H\`@pq@Pk@yfinance2025-11-15 15:45:43.465890t< AA2021-02-09 00:00:00.000000@@ =@o@JxE@ yfinance2025-11-15 15:45:43.465888t; AA2021-02-08 00:00:00.000000@-@@(x@l`P*@ɢyfinance2025-11-15 15:45:43.465887t: AA2021-02-05 00:00:00.000000@΁@D@= @Z St@@yfinance2025-11-15 15:45:43.465885t9 AA2021-02-04 00:00:00.000000@C@;@@q @?B]@Ơyfinance2025-11-15 15:45:43.465883t8 AA2021-02-03 00:00:00.000000@ @@Kj @@Cm@Hyfinance2025-11-15 15:45:43.465882t7 AA2021-02-02 00:00:00.000000@@ @@B@ >~@yfinance2025-11-15 15:45:43.465880t6 AA2021-02-01 00:00:00.000000@@@0`@@k@+@&ɀyfinance2025-11-15 15:45:43.465878t5 AA2021-01-29 00:00:00.000000@0`@^ @H@ĵ <&@yfinance2025-11-15 15:45:43.465876t4 AA2021-01-28 00:00:00.000000@0`@R@@Y`a;@`yfinance2025-11-15 15:45:43.465875t3 AA2021-01-27 00:00:00.000000@S@{5`@/@@\] s@@yfinance2025-11-15 15:45:43.465873t2 AA2021-01-26 00:00:00.000000@;@`@Ѡ@]=@ yfinance2025-11-15 15:45:43.465871t1 AA2021-01-25 00:00:00.000000@o @L`@禀@JYi@_/@yfinance2025-11-15 15:45:43.465870t0 AA2021-01-22 00:00:00.000000@@@㍠@9@Q j @yfinance2025-11-15 15:45:43.465868t/ AA2021-01-21 00:00:00.000000@A!@|@@ֳ@@Y@ps@yfinance2025-11-15 15:45:43.465866t. AA2021-01-20 00:00:00.000000@jB`@ @ @@9k1k@x6 yfinance2025-11-15 15:45:43.465864t- AA2021-01-19 00:00:00.000000@@`@Kj @of`.@yfinance2025-11-15 15:45:43.465863t, AA2021-01-18 00:00:00.000000@ @@a@@l`3=~@`yfinance2025-11-15 15:45:43.465861t+ AA2021-01-15 00:00:00.000000@X@@ @@]h@>@zyfinance2025-11-15 15:45:43.465859t* AA2021-01-14 00:00:00.000000@(x@}L@~@`.&1@6O@yfinance2025-11-15 15:45:43.465858t) AA2021-01-13 00:00:00.000000@f)@`@7@YO`>t@Y@yfinance2025-11-15 15:45:43.465856t( AA2021-01-12 00:00:00.000000@Lu@@@@2-@^yfinance2025-11-15 15:45:43.465854t' AA2021-01-11 00:00:00.000000@Lu@@m߀@ˠ@V`0@?`yfinance2025-11-15 15:45:43.465852t& AA2021-01-08 00:00:00.000000@e@@ZZ@D@m߀^"@[yfinance2025-11-15 15:45:43.465851t% AA2021-01-07 00:00:00.000000@@@@`@`o1@#yfinance2025-11-15 15:45:43.465849u$ AA2021-01-06 00:00:00.000000@;@@g @@uk@|yfinance2025-11-15 15:45:43.465847t# AA2021-01-05 00:00:00.000000@\] @Kj @L@Kj lj@`yfinance2025-11-15 15:45:43.465846t" AA2021-01-04 00:00:00.000000@{5`@ @@8`@^ K@;yfinance2025-11-15 15:45:43.465844t! AA2020-12-30 00:00:00.000000@d @@f@#@k3@w yfinance2025-11-15 15:45:43.465842t AA2020-12-29 00:00:00.000000@㍠@ @@k@%(@&ɀyfinance2025-11-15 15:45:43.465841t AA2020-12-28 00:00:00.000000@B@@@@@ֳ;@0Jyfinance2025-11-15 15:45:43.465839 ! . > L Z iw/?O_ot` AA2021-03-31 00:00:00.000000@q@`@6@U5tv@Yyfinance2025-11-15 15:45:43.465950t_ AA2021-03-30 00:00:00.000000@e@ @,@XD@*f@yfinance2025-11-15 15:45:43.465949t^ AA2021-03-29 00:00:00.000000@XD@@a@,@b@/@; yfinance2025-11-15 15:45:43.465947t] AA2021-03-26 00:00:00.000000@l`@`@;@q@@} yfinance2025-11-15 15:45:43.465945t\ AA2021-03-25 00:00:00.000000@g@g@ @"I:@b`yfinance2025-11-15 15:45:43.465944t[ AA2021-03-24 00:00:00.000000@}@~Ҁ@f@tL@`yfinance2025-11-15 15:45:43.465942tZ AA2021-03-23 00:00:00.000000@1@6@@.@o@ yfinance2025-11-15 15:45:43.465940tY AA2021-03-22 00:00:00.000000@@ @b@@eU{@yfinance2025-11-15 15:45:43.465938tX AA2021-03-19 00:00:00.000000@XD@@ 2`@;@`QP@`yfinance2025-11-15 15:45:43.465937tW AA2021-03-18 00:00:00.000000@|@@? @_`@=v@yfinance2025-11-15 15:45:43.465935tV AA2021-03-17 00:00:00.000000@5@@@<$@ yfinance2025-11-15 15:45:43.465933tU AA2021-03-16 00:00:00.000000@Q@@a`@;@@NE@ yfinance2025-11-15 15:45:43.465932tT AA2021-03-15 00:00:00.000000@"`@@@Lu@@a`G@z yfinance2025-11-15 15:45:43.465930tS AA2021-03-12 00:00:00.000000@ @ @7@(@yfinance2025-11-15 15:45:43.465928tR AA2021-03-11 00:00:00.000000@@²@I@@F@`yfinance2025-11-15 15:45:43.465926tQ AA2021-03-10 00:00:00.000000@= @$@@0@O@F(@xyfinance2025-11-15 15:45:43.465925tP AA2021-03-09 00:00:00.000000@2@@ @? q7@j@yfinance2025-11-15 15:45:43.465923uO AA2021-03-08 00:00:00.000000@-@"`@#T@I@o6@tyfinance2025-11-15 15:45:43.465921uN AA2021-03-05 00:00:00.000000@M @#T@@@G@yfinance2025-11-15 15:45:43.465920tM AA2021-03-04 00:00:00.000000@@@@*kdN@,,yfinance2025-11-15 15:45:43.465918uL AA2021-03-03 00:00:00.000000@L@ @@f@!>@\@u3yfinance2025-11-15 15:45:43.465916uK AA2021-03-02 00:00:00.000000@@R@3<@:S@yfinance2025-11-15 15:45:43.465914uJ AA2021-03-01 00:00:00.000000@@`@x@@,J@yfinance2025-11-15 15:45:43.465912uI AA2021-02-26 00:00:00.000000@q@ӥ@`@FE@yfinance2025-11-15 15:45:43.465911uH AA2021-02-25 00:00:00.000000@`@И@ˠ@ `q7@8yfinance2025-11-15 15:45:43.465909tG AA2021-02-24 00:00:00.000000@@@@b@?v@~܀yfinance2025-11-15 15:45:43.465907tF AA2021-02-23 00:00:00.000000@@@ZZ@Иe@@G yfinance2025-11-15 15:45:43.465906tE AA2021-02-22 00:00:00.000000@t @`@b@`x'W@yfinance2025-11-15 15:45:43.465904tD AA2021-02-19 00:00:00.000000@@ý@@S6Rl@yfinance2025-11-15 15:45:43.465902tC AA2021-02-18 00:00:00.000000@ `@c@C8 @g4WG@{@yfinance2025-11-15 15:45:43.465901tB AA2021-02-17 00:00:00.000000@@@@E`@b]@wyfinance2025-11-15 15:45:43.465899uA AA2021-02-16 00:00:00.000000@u@EN@h?@@yfinance2025-11-15 15:45:43.465897u@ AA2021-02-15 00:00:00.000000@WȀ@[e@M`@4 6.@9@yfinance2025-11-15 15:45:43.465895 !g * 8 F T bp~!/=KYgu AA2023-06-09 00:00:00.000000?@??t`?C?yfinance2025-11-15 15:45:43.466912u AA2023-06-08 00:00:00.000000?`?\)?^@?€l?`Xyfinance2025-11-15 15:45:43.466910u AA2023-06-07 00:00:00.000000?5??n?z?$c?o~@yfinance2025-11-15 15:45:43.466908u AA2023-06-06 00:00:00.000000? @?M?9`?M)?yfinance2025-11-15 15:45:43.466906u AA2023-06-05 00:00:00.000000?`??z?33@D_&?|yfinance2025-11-15 15:45:43.466904u AA2023-06-02 00:00:00.000000?p?bM?l@?bMZ?@yfinance2025-11-15 15:45:43.466903u AA2023-06-01 00:00:00.000000?(??x?KƠ~B?֌`yfinance2025-11-15 15:45:43.466901u AA2023-05-31 00:00:00.000000?|??`?` ?u`yfinance2025-11-15 15:45:43.466899u AA2023-05-30 00:00:00.000000??&?+?Oh?"yfinance2025-11-15 15:45:43.466897u AA2023-05-29 00:00:00.000000?Z?bM? ?`Y;?lyfinance2025-11-15 15:45:43.466895u AA2023-05-26 00:00:00.000000?5??\)?^@?(?@yfinance2025-11-15 15:45:43.466894u AA2023-05-25 00:00:00.000000?`@? ??`Y7?yfinance2025-11-15 15:45:43.466892u AA2023-05-24 00:00:00.000000??-?E?^@N?)q@yfinance2025-11-15 15:45:43.466890u AA2023-05-23 00:00:00.000000? =?E??EXu>?P@yfinance2025-11-15 15:45:43.466889u AA2023-05-22 00:00:00.000000?$?C??€%?`Xyfinance2025-11-15 15:45:43.466887u AA2023-05-19 00:00:00.000000? @?+?? Ġ?yfinance2025-11-15 15:45:43.466885u AA2023-05-18 00:00:00.000000??"?h?S?:{@yfinance2025-11-15 15:45:43.466884u AA2023-05-17 00:00:00.000000?$??|?ȴ@? ĠM?ryfinance2025-11-15 15:45:43.466882u AA2023-05-16 00:00:00.000000?M?-? Ġ?$ b?;yfinance2025-11-15 15:45:43.466880u~ AA2023-05-15 00:00:00.000000?Q? ?/?hrl?ݶ@yfinance2025-11-15 15:45:43.466878u} AA2023-05-12 00:00:00.000000?(???bM ?@yfinance2025-11-15 15:45:43.466877u| AA2023-05-11 00:00:00.000000? I?n??+B?yfinance2025-11-15 15:45:43.466875u{ AA2023-05-10 00:00:00.000000??Q?\ ? n?d" yfinance2025-11-15 15:45:43.466873uz AA2023-05-09 00:00:00.000000? ? @?v?@rf?0yfinance2025-11-15 15:45:43.466872uy AA2023-05-08 00:00:00.000000?"???`T?6`yfinance2025-11-15 15:45:43.466870ux AA2023-05-05 00:00:00.000000??Z?$?/3?[yfinance2025-11-15 15:45:43.466868uw AA2023-05-04 00:00:00.000000?KƠ?v?E?0?u yfinance2025-11-15 15:45:43.466867uv AA2023-05-03 00:00:00.000000?`?x? ? @ ? yfinance2025-11-15 15:45:43.466865uu AA2023-05-02 00:00:00.000000??&?C?OV?`yfinance2025-11-15 15:45:43.466863ut AA2023-04-28 00:00:00.000000? ?KƠ?\)?-`nF?yfinance2025-11-15 15:45:43.466862us AA2023-04-27 00:00:00.000000??ě?b@?Cc>? yfinance2025-11-15 15:45:43.466860ur AA2023-04-26 00:00:00.000000?S???|?ěPe?yfinance2025-11-15 15:45:43.466858uq AA2023-04-25 00:00:00.000000?;d`?`A??{s?yfinance2025-11-15 15:45:43.466857 ! . > N ] m}%5EUeut AA2020-12-23 00:00:00.000000@? `@я@@21@@m 3Ե@'`yfinance2025-11-15 15:45:43.465837t AA2020-12-22 00:00:00.000000@^@@D/@` @ '@4@yfinance2025-11-15 15:45:43.465835t AA2020-12-21 00:00:00.000000@@/@@6J @:`j@E yfinance2025-11-15 15:45:43.465834t AA2020-12-18 00:00:00.000000@`@@[Q@I@yfinance2025-11-15 15:45:43.465831t AA2020-12-17 00:00:00.000000@@&b@H@!@5@-`yfinance2025-11-15 15:45:43.465830t AA2020-12-16 00:00:00.000000@㍠@\] @@m Ry@'`yfinance2025-11-15 15:45:43.465828t AA2020-12-15 00:00:00.000000@o @㍠@h+@i`@7kyfinance2025-11-15 15:45:43.465826t AA2020-12-14 00:00:00.000000@B@&b@@>J@yfinance2025-11-15 15:45:43.465825t AA2020-12-11 00:00:00.000000@@!>@@w`@m =O@'`yfinance2025-11-15 15:45:43.465823t AA2020-12-10 00:00:00.000000@h+@+`@9@f=@X@yfinance2025-11-15 15:45:43.465821t AA2020-12-09 00:00:00.000000@G`@+`@c@h+D@ yfinance2025-11-15 15:45:43.465820t AA2020-12-08 00:00:00.000000@h+@@@K@@z@`yfinance2025-11-15 15:45:43.465818t AA2020-12-07 00:00:00.000000@L`@ՠ@c@&Jd@yfinance2025-11-15 15:45:43.465816t AA2020-12-04 00:00:00.000000@@ @Y@mP Z@yfinance2025-11-15 15:45:43.465815t AA2020-12-03 00:00:00.000000@@ 3 @g @;+#@4i`yfinance2025-11-15 15:45:43.465813t AA2020-12-02 00:00:00.000000@E@Y@@Ƞ<=e@h`yfinance2025-11-15 15:45:43.465811t AA2020-12-01 00:00:00.000000@` @` @U"@v7@꿠yfinance2025-11-15 15:45:43.465810t AA2020-11-30 00:00:00.000000@A@@;@@`M@b yfinance2025-11-15 15:45:43.465808t AA2020-11-27 00:00:00.000000@5@S@@@:`fn@E yfinance2025-11-15 15:45:43.465806t AA2020-11-26 00:00:00.000000@!@@`@~@9b@Wyfinance2025-11-15 15:45:43.465804t AA2020-11-25 00:00:00.000000@@@@Nw@%5@ yfinance2025-11-15 15:45:43.465803u AA2020-11-24 00:00:00.000000@@@@@{ @G`?^@" yfinance2025-11-15 15:45:43.465801t AA2020-11-23 00:00:00.000000@Z @, @p]@v@syfinance2025-11-15 15:45:43.465799t AA2020-11-20 00:00:00.000000@@1@-@5?G~@yfinance2025-11-15 15:45:43.465798t AA2020-11-19 00:00:00.000000@z@V@%@7 @yfinance2025-11-15 15:45:43.465796t AA2020-11-18 00:00:00.000000@@ @mˠ@Z \@ yfinance2025-11-15 15:45:43.465794t AA2020-11-17 00:00:00.000000@h@y@La`@~`V@dyfinance2025-11-15 15:45:43.465793t AA2020-11-16 00:00:00.000000@@@@@zi|U@yfinance2025-11-15 15:45:43.465791t AA2020-11-13 00:00:00.000000@1@ӑ@`@@B@3%yfinance2025-11-15 15:45:43.465789t AA2020-11-12 00:00:00.000000@O@@ @e e3@? yfinance2025-11-15 15:45:43.465787t AA2020-11-11 00:00:00.000000@ @v@) @@l@F( yfinance2025-11-15 15:45:43.465786u AA2020-11-10 00:00:00.000000@ӑ@3@6@3'@`yfinance2025-11-15 15:45:43.465784u~ AA2020-11-09 00:00:00.000000@ @@ @Ʒ*$@[yfinance2025-11-15 15:45:43.465782 $l-oNnM,  K * d C "  } \ ;vU4 T 3  m L +eD#~]<  utS2 E^=wV5-|[::::::: A2020-03-13 00:00:00.000000_ A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000yI A2020-03-10 00:00:00.000000j A2020-03-13 00:00:00.000000U A2020-03-13 00:00:00.000000J: A2020-03-13 00:00:00.000000AD A2020-03-13 00:00:00.0000006v A2020-03-13 00:00:00.000000+ A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000 > A2020-03-13 00:00:00.000000p A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000* A2020-03-13 00:00:00.000000\ A2020-03-13 00:00:00.000000f!2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000!2020-03-13 00:00:00.000000# A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000% A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000C A2020-03-10 00:00:00.000000u A2020-03-10 00:00:00.000000 A2020-03-10 00:00:00.000000O A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000yJ A2020-03-11 00:00:00.000000j A2020-03-12 00:00:00.000000_ A2020-03-12 00:00:00.000000U A2020-03-12 00:00:00.000000J9 A2020-03-12 00:00:00.000000AC A2020-03-12 00:00:00.0000006u A2020-03-12 00:00:00.000000+ A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 = A2020-03-12 00:00:00.000000o A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000) A2020-03-12 00:00:00.000000[ A2020-03-12 00:00:00.000000 !2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 l!2020-03-12 00:00:00.000000" A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000& A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000D A2020-03-11 00:00:00.000000v A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000P A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000yK A2020-03-12 00:00:00.000000j A2020-03-11 00:00:00.000000_ A2020-03-11 00:00:00.000000U A2020-03-11 00:00:00.000000J8 A2020-03-11 00:00:00.000000AB A2020-03-11 00:00:00.0000006t A2020-03-11 00:00:00.000000+ A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000 < A2020-03-11 00:00:00.000000n A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000( A2020-03-11 00:00:00.000000Z A2020-03-11 00:00:00.000000 !2020-03-11 00:00:00.000000 A2020-03-11 00:00:00.000000B2020-03-11 00:00:00.000000!!2020-03-11 00:00:00.000000S A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000' A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000E A2020-03-12 00:00:00.000000w A2020-03-12 00:00:00.000000 A2020-03-12 00:00:00.000000Q A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000yL A2020-03-13 00:00:00.000000j A2020-03-10 00:00:00.000000_ aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2024-04-17 00:00:00.000000c"A2024-04-16 00:00:00.000000c"A2024-04-15 00:00:00.000000c"A2024-04-12 00:00:00.000000c"A2024-04-11 00:00:00.000000c"A2024-04-10 00:00:00.000000c"A2024-04-09 00:00:00.000000c"A2024-04-08 00:00:00.000000c"A2024-04-05 00:00:00.000000c"A2024-04-04 00:00:00.000000c"A2024-04-03 00:00:00.000000c"A2024-04-02 00:00:00.000000c"A2024-03-28 00:00:00.000000c"A2024-03-13 00:00:00.000000c"A2023-11-14 00:00:00.000000c"A2023-11-13 00:00:00.000000c"A2023-11-10 00:00:00.000000c~"A2023-11-09 00:00:00.000000c}"A2024-02-22 00:00:00.000000c"A2024-03-21 00:00:00.000000c"A2024-03-20 00:00:00.000000c"A2024-03-19 00:00:00.000000c"A2024-03-18 00:00:00.000000c"A2024-03-15 00:00:00.000000c"A2024-03-14 00:00:00.000000c"A2024-03-07 00:00:00.000000c"A2024-03-06 00:00:00.000000c"A2024-03-05 00:00:00.000000c"A2024-03-04 00:00:00.000000c"A2024-03-01 00:00:00.000000c"A2024-02-29 00:00:00.000000c"A2024-02-28 00:00:00.000000c"A2024-02-27 00:00:00.000000c"A2024-02-26 00:00:00.000000c"A2024-02-23 00:00:00.000000c"A2024-02-21 00:00:00.000000c"A2024-02-20 00:00:00.000000c"A2024-02-19 00:00:00.000000c"A2024-02-16 00:00:00.000000c"A2024-02-15 00:00:00.000000c"A2024-02-14 00:00:00.000000c"A2024-02-13 00:00:00.000000c"A2024-02-12 00:00:00.000000c"A2024-02-09 00:00:00.000000c"A2024-02-08 00:00:00.000000c"A2024-02-07 00:00:00.000000c"A2024-02-06 00:00:00.000000c"A2024-02-05 00:00:00.000000c"A2024-02-02 00:00:00.000000c"A2024-02-01 00:00:00.000000c"A2024-01-31 00:00:00.000000c"A2024-01-30 00:00:00.000000c"A2024-01-29 00:00:00.000000c"A2024-03-11 00:00:00.000000c"A2024-03-08 00:00:00.000000c"A2024-01-26 00:00:00.000000c"A2024-01-25 00:00:00.000000c"A2024-01-24 00:00:00.000000c"A2024-01-23 00:00:00.000000c"A2024-01-22 00:00:00.000000c"A2024-01-19 00:00:00.000000c"A2024-01-18 00:00:00.000000c"A2024-01-17 00:00:00.000000c"A2024-01-16 00:00:00.000000c"A2024-01-15 00:00:00.000000c"A2024-01-12 00:00:00.000000c"A2024-01-11 00:00:00.000000c"A2024-01-10 00:00:00.000000c"A2024-01-09 00:00:00.000000c"A2024-01-08 00:00:00.000000c"A2024-01-05 00:00:00.000000c"A2024-01-04 00:00:00.000000c"A2024-01-03 00:00:00.000000c"A2024-01-02 00:00:00.000000c"A2023-12-29 00:00:00.000000c"A2023-12-28 00:00:00.000000c"A2023-12-27 00:00:00.000000c"A2023-12-22 00:00:00.000000c"A2023-12-21 00:00:00.000000c"A2023-12-20 00:00:00.000000c"A2023-12-19 00:00:00.000000c"A2023-12-18 00:00:00.000000c"A2023-12-15 00:00:00.000000c"A2023-11-15 00:00:00.000000c"A2023-12-14 00:00:00.000000c"A2023-12-13 00:00:00.000000c"A2023-12-12 00:00:00.000000c"A2023-12-11 00:00:00.000000c"A2023-12-08 00:00:00.000000c"A2023-12-07 00:00:00.000000c"A2023-12-06 00:00:00.000000c"A2023-12-05 00:00:00.000000c"A2023-12-04 00:00:00.000000c"A2023-12-01 00:00:00.000000c"A2023-11-30 00:00:00.000000c"A2023-11-29 00:00:00.000000c"A2023-11-28 00:00:00.000000c"A2024-03-22 00:00:00.000000c"A2023-11-27 00:00:00.000000c"A2023-11-24 00:00:00.000000c"A2023-11-23 00:00:00.000000c"A2023-11-22 00:00:00.000000c"A2023-11-21 00:00:00.000000c"A2023-11-20 00:00:00.000000c"A2023-11-17 00:00:00.000000c"A2023-11-16 00:00:00.000000c"A2024-03-27 00:00:00.000000c"A2024-03-26 00:00:00.000000c"A2024-03-25 00:00:00.000000c"A2024-03-12 00:00:00.000000c ! 0 @ P _ o'7GWgwt\ AA2020-09-22 00:00:00.000000@:@@ @ll`mi;@ yfinance2025-11-15 15:45:43.465723t[ AA2020-09-21 00:00:00.000000@@@Ϡ@Ϡfn@ cyfinance2025-11-15 15:45:43.465721tZ AA2020-09-18 00:00:00.000000@@`@@Zv@Qyfinance2025-11-15 15:45:43.465720tY AA2020-09-17 00:00:00.000000@@&N@@ UH4@>`yfinance2025-11-15 15:45:43.465718tX AA2020-09-16 00:00:00.000000@]@x@G@/bH@Gyfinance2025-11-15 15:45:43.465716tW AA2020-09-15 00:00:00.000000@@7A@`@7AY@ 6yfinance2025-11-15 15:45:43.465715tV AA2020-09-14 00:00:00.000000@]@[@j@YO@ yfinance2025-11-15 15:45:43.465713tU AA2020-09-11 00:00:00.000000@@5@+`@P~W@*`yfinance2025-11-15 15:45:43.465711tT AA2020-09-10 00:00:00.000000@4@@@`b@}@cM@`yfinance2025-11-15 15:45:43.465710tS AA2020-09-09 00:00:00.000000@6@@@ I@yfinance2025-11-15 15:45:43.465708tR AA2020-09-08 00:00:00.000000@ @p`@]@qβ@Nyfinance2025-11-15 15:45:43.465706tQ AA2020-09-07 00:00:00.000000@0@9@|`@ @Y @ yfinance2025-11-15 15:45:43.465705tP AA2020-09-04 00:00:00.000000@@ɇ@.@+rw@yfinance2025-11-15 15:45:43.465703tO AA2020-09-03 00:00:00.000000@C@:@sk@@@@< yfinance2025-11-15 15:45:43.465701tN AA2020-09-02 00:00:00.000000@@@f @<@0#yfinance2025-11-15 15:45:43.465700tM AA2020-09-01 00:00:00.000000@ @,}@b @@ i&@_yfinance2025-11-15 15:45:43.465698tL AA2020-08-31 00:00:00.000000@1@ @ @ ?f@S`yfinance2025-11-15 15:45:43.465696tK AA2020-08-28 00:00:00.000000@C@D@@5~@yfinance2025-11-15 15:45:43.465694tJ AA2020-08-27 00:00:00.000000@@@@$6@`yfinance2025-11-15 15:45:43.465693tI AA2020-08-26 00:00:00.000000@O@%@\ `@xQ.@`yfinance2025-11-15 15:45:43.465691tH AA2020-08-25 00:00:00.000000@L`@@]T`@OD@#yfinance2025-11-15 15:45:43.465689tG AA2020-08-24 00:00:00.000000@)@`@@@`d@@Cyfinance2025-11-15 15:45:43.465688uF AA2020-08-21 00:00:00.000000@@@@@@`yfinance2025-11-15 15:45:43.465686tE AA2020-08-20 00:00:00.000000@ @B @tv@ Dƀ@:Fyfinance2025-11-15 15:45:43.465684tD AA2020-08-19 00:00:00.000000@@@@@@@صK @l- yfinance2025-11-15 15:45:43.465683tC AA2020-08-18 00:00:00.000000@#@@c@l@@*q@b@yfinance2025-11-15 15:45:43.465681tB AA2020-08-17 00:00:00.000000@u@X@%@-&O@yfinance2025-11-15 15:45:43.465679tA AA2020-08-14 00:00:00.000000@4@@|@e@G@yfinance2025-11-15 15:45:43.465677t@ AA2020-08-13 00:00:00.000000@(@_j@@S 2 @\-yfinance2025-11-15 15:45:43.465676t? AA2020-08-12 00:00:00.000000@e@@, @1& F~m@@yfinance2025-11-15 15:45:43.465674t> AA2020-08-11 00:00:00.000000@M@e@@eb@Cyfinance2025-11-15 15:45:43.465672t= AA2020-08-10 00:00:00.000000@Y;@w @K`@. 4@_`yfinance2025-11-15 15:45:43.465671t< AA2020-08-07 00:00:00.000000@I`@c@ @2,$1@X@yfinance2025-11-15 15:45:43.465669 zi8# C "  uT3]84L  KeD 7 d l } \ ;  <v} ? * y X  |[:tS~U\ `  Y 8 Y}\;00 A2020-05-21 00:00:00.000000ԕ A2020-05-21 00:00:00.000000 A2020-05-20 00:00:00.000000 A2020-05-20 00:00:00.0000003Y2020-05-20 00:00:00.0 A2020-05-19 00:00:00.000000 A2020-05-18 00:00:00.000000 A2020-05-15 00:00:00.000000 A2020-05-19 00:00:00.000000 A2020-05-18 00:00:00.000000 A2020-05-15 00:00:00.000000 +62020-05-18 00:00:00.000000N2020-05-20 00:00: A2020-05-19 00:00:00.000000" A2020-05-18 00:00:00.000000! A2020-05-15 00:00:00.000000 A2020-05-19 00:00:00.000000 A2020-05-18 00:00:00.000000 A2020-05-15 00:00:00.000000 A2020-05-19 00:00:00.000000@ A2020-05-18 00:00:00.000000? A2020-05-15 00:00:00.000000> A2020-05-19 00:00:00.000000r A2020-05-18 00:00:00.000000q A2020-05-15 00:00:00.000000p A2020-05-19 00:00:00.000000Ĥ A2020-05-18 00:00:00.000000ģ A2020-05-15 00:00:00.000000Ģ A2020-05-19 00:00:00.000000 A2020-05-18 00:00:00.000000 A2020-05-15 00:00:00.000000 A2020-05-15 00:00:00.0000006 A2020-05-15 00:00:00.000000 h A2020-05-15 00:00:00.000000 A2020-05-18 00:00:00.000000 A2020-05-18 00:00:00.000000 A2020-05-18 00:00:00.000000 i A2020-05-18 00:00:00.000000# A2020-05-18 00:00:00.000000U A2020-05-18 00:00:00.000000‡ A2020-05-18 00:00:00.000000m!2020-05-18 00:00:00.000000 A2020-05-18 00:00:00.000000!2020-05-19 00:00:00.000000O A2020-05-15 00:00:00.000000| A2020-05-15 00:00:00.000000 A2020-05-15 00:00:00.000000 A2020-05-15 00:00:00.000000 A2020-05-15 00:00:00.000000D A2020-05-15 00:00:00.000000yv A2020-05-15 00:00:00.000000j A2020-05-15 00:00:00.000000` A2020-05-15 00:00:00.000000U2 A2020-05-19 00:00:00.000000T A2020-05-18 00:00:00.000000S A2020-05-15 00:00:00.000000RB2020-05-20 00:00:00.000000!2020-05-19 00:00:00.000000 A2020-05-20 00:00:00.000000 A2020-05-19 00:00:00.000000 62020-05-20 00:00:00.000000P 2020-05-21 00:00: A2020-05-15 00:00:00.000000! A2020-05-18 00:00:00.0000007 A2020-05-19 00:00:00.000000 j A2020-05-18 00:00:00.000000 A2020-05-19 00:00:00.000000 A2020-05-19 00:00:00.000000 A2020-05-19 00:00:00.0000008 A2020-05-19 00:00:00.000000$ A2020-05-20 00:00:00.000000W A2020-05-19 00:00:00.000000V A2020-05-20 00:00:00.000000‰ A2020-05-19 00:00:00.000000ˆ A2020-05-20 00:00:00.000000 A2020-05-19 00:00:00.00000022020-05-20 00:00: A2020-05-18 00:00:00.000000} A2020-05-18 00:00:00.000000 A2020-05-18 00:00:00.000000 A2020-05-18 00:00:00.000000 A2020-05-18 00:00:00.000000E A2020-05-18 00:00:00.000000yw A2020-05-18 00:00:00.000000j A2020-05-18 00:00:00.000000` A2020-05-18 00:00:00.000000U3 A2020-05-15 00:00:00.000000Jd A2020-05-15 00:00:00.000000An A2020-05-15 00:00:00.0000006 A2020-05-15 00:00:00.000000+ A2020-05-18 00:00:00.000000! A2020-05-20 00:00:00.0000009 A2020-05-20 00:00:00.000000 k A2020-05-19 00:00:00.000000 A2020-05-20 00:00:00.000000 A2020-05-20 00:00:00.000000 A2020-05-19 00:00:00.0000002 A2020-05-18 00:00:00.0000001 A2020-05-18 00:00:00.000000Je A2020-05-18 00:00:00.000000Ao A2020-05-18 00:00:00.0000006 A2020-05-18 00:00:00.000000+ A2020-05-19 00:00:00.000000! A2020-05-20 00:00:00.000000%!2020-05-19 00:00:00.000000. A2020-05-19 00:00:00.000000~ A2020-05-19 00:00:00.000000 A2020-05-19 00:00:00.000000 A2020-05-19 00:00:00.000000 A2020-05-19 00:00:00.000000F A2020-05-19 00:00:00.000000yx A2020-05-19 00:00:00.000000j A2020-05-19 00:00:00.000000` A2020-05-19 00:00:00.000000U4 A2020-05-19 00:00:00.000000Jf A2020-05-19 00:00:00.000000Ap A2020-05-19 00:00:00.0000006 A2020-05-19 00:00:00.000000+ ! / ? O _ o'7GVett} AA2020-11-06 00:00:00.000000@Y@@ @@@;@ yfinance2025-11-15 15:45:43.465781t| AA2020-11-05 00:00:00.000000@ @.@f@V2@|yfinance2025-11-15 15:45:43.465779t{ AA2020-11-04 00:00:00.000000@8@E&@D@v@Ǒyfinance2025-11-15 15:45:43.465777uz AA2020-11-03 00:00:00.000000@ġ @%@v; @1@4@yfinance2025-11-15 15:45:43.465775ty AA2020-11-02 00:00:00.000000@_`@J@ 8 @J}G@ڀyfinance2025-11-15 15:45:43.465774ux AA2020-10-30 00:00:00.000000@ @d`@ @E "@ Ryfinance2025-11-15 15:45:43.465772tw AA2020-10-29 00:00:00.000000@ oz@ @ ـ@ `Yh@ yfinance2025-11-15 15:45:43.465770uv AA2020-10-28 00:00:00.000000@ @ @ @ b @ =`yfinance2025-11-15 15:45:43.465768tu AA2020-10-27 00:00:00.000000@ =@ @ @@  9@ yfinance2025-11-15 15:45:43.465767tt AA2020-10-26 00:00:00.000000@ y€@ L @ 1ɀ@ H@/@ yfinance2025-11-15 15:45:43.465765ts AA2020-10-23 00:00:00.000000@ @ @ @ z`?)q@ @`yfinance2025-11-15 15:45:43.465763tr AA2020-10-22 00:00:00.000000@ @ @ @  0T@ yfinance2025-11-15 15:45:43.465762tq AA2020-10-21 00:00:00.000000@_`@ @ s @ MQ@ yfinance2025-11-15 15:45:43.465759tp AA2020-10-20 00:00:00.000000@ Ϡ@ @ }_@]7@ `yfinance2025-11-15 15:45:43.465758to AA2020-10-19 00:00:00.000000@ c@E @  @,)&.G@ @yfinance2025-11-15 15:45:43.465756tn AA2020-10-16 00:00:00.000000@ D@ u`@ @ ^@@ &vyfinance2025-11-15 15:45:43.465754tm AA2020-10-15 00:00:00.000000@ D@ u`@ ,@ Q@ @yfinance2025-11-15 15:45:43.465752tl AA2020-10-14 00:00:00.000000@ @-@ @ :A@ wAyfinance2025-11-15 15:45:43.465751tk AA2020-10-13 00:00:00.000000@O@CL @ D@ ?>L/@ `yfinance2025-11-15 15:45:43.465749tj AA2020-10-12 00:00:00.000000@Q1`@^ @3@Zn;@ U yfinance2025-11-15 15:45:43.465747ti AA2020-10-09 00:00:00.000000@j@%C @%~@Q1`F @ syfinance2025-11-15 15:45:43.465745th AA2020-10-08 00:00:00.000000@:@ @@`;@ f@yfinance2025-11-15 15:45:43.465744tg AA2020-10-07 00:00:00.000000@6@`@ @7S^@ Ơyfinance2025-11-15 15:45:43.465742tf AA2020-10-06 00:00:00.000000@`@@݆ @ PM@ "`yfinance2025-11-15 15:45:43.465740te AA2020-10-05 00:00:00.000000@ @r@ 8 @`k8@ f`yfinance2025-11-15 15:45:43.465738td AA2020-10-02 00:00:00.000000@  @ 6@ B @ `@ Q;yfinance2025-11-15 15:45:43.465736tc AA2020-10-01 00:00:00.000000@ `@ @ FY@ xb@ Z yfinance2025-11-15 15:45:43.465735tb AA2020-09-30 00:00:00.000000@ `@ @ } @ x;`y!n@ >9 yfinance2025-11-15 15:45:43.465733ta AA2020-09-29 00:00:00.000000@ @ @ @@  [$@ Nyfinance2025-11-15 15:45:43.465731t` AA2020-09-28 00:00:00.000000@ @ @ k@@  \|@ K@yfinance2025-11-15 15:45:43.465730t_ AA2020-09-25 00:00:00.000000@ @@ @ 3P@ Ya @ Hyfinance2025-11-15 15:45:43.465728u^ AA2020-09-24 00:00:00.000000@ D@ 2@ @ H @ %@yfinance2025-11-15 15:45:43.465726t] AA2020-09-23 00:00:00.000000@q@ˇ@ @ G@ Zyfinance2025-11-15 15:45:43.465725 !g * 8 F T bp~!/=KYguS AA2023-09-12 00:00:00.000000??z@?Q??yfinance2025-11-15 15:45:43.467023uR AA2023-09-11 00:00:00.000000?`?€?? ?+`yfinance2025-11-15 15:45:43.467021uQ AA2023-09-08 00:00:00.000000? I?€??E?Iyfinance2025-11-15 15:45:43.467020uP AA2023-09-07 00:00:00.000000??`@?z@?hm?ɍyfinance2025-11-15 15:45:43.467018uO AA2023-09-06 00:00:00.000000??X`?7@?7@X45? yfinance2025-11-15 15:45:43.467016uN AA2023-09-05 00:00:00.000000?ff`?? Ġ?zM?B yfinance2025-11-15 15:45:43.467015uM AA2023-09-04 00:00:00.000000?-`?-`?l@?vyB? yfinance2025-11-15 15:45:43.467013uL AA2023-09-01 00:00:00.000000??+??#?3yfinance2025-11-15 15:45:43.467011uK AA2023-08-31 00:00:00.000000?z?Q?`?"s"@? @yfinance2025-11-15 15:45:43.467010uJ AA2023-08-30 00:00:00.000000??dZ ?`?/c?G@yfinance2025-11-15 15:45:43.467008uI AA2023-08-29 00:00:00.000000?Q? ?=p?-f^?Ԁyfinance2025-11-15 15:45:43.467006uH AA2023-08-28 00:00:00.000000?&?Q?@?G O?r yfinance2025-11-15 15:45:43.467005uG AA2023-08-25 00:00:00.000000?O?n?~?`tF? yfinance2025-11-15 15:45:43.467003uF AA2023-08-24 00:00:00.000000?1 ? ?h?7Q?@yfinance2025-11-15 15:45:43.467001uE AA2023-08-23 00:00:00.000000?(?^5@??˻? yfinance2025-11-15 15:45:43.467000uD AA2023-08-22 00:00:00.000000??Z?? IB?;%yfinance2025-11-15 15:45:43.466998uC AA2023-08-21 00:00:00.000000?1&?Q? Ġ?8b?JJyfinance2025-11-15 15:45:43.466996uB AA2023-08-18 00:00:00.000000?Z?t`?@?}?;@yfinance2025-11-15 15:45:43.466995uA AA2023-08-17 00:00:00.000000?l@?v? I?7@M? yfinance2025-11-15 15:45:43.466993u@ AA2023-08-16 00:00:00.000000? ?=p?Q?p&΀?B yfinance2025-11-15 15:45:43.466991u? AA2023-08-14 00:00:00.000000??t`?t`?O@CΆ?yyfinance2025-11-15 15:45:43.466990u> AA2023-08-11 00:00:00.000000?+??`A?;`Ղ?~yfinance2025-11-15 15:45:43.466988u= AA2023-08-10 00:00:00.000000?? @?Q?ff`?"`yfinance2025-11-15 15:45:43.466986u< AA2023-08-09 00:00:00.000000??V ?T?I`?yfinance2025-11-15 15:45:43.466985u; AA2023-08-08 00:00:00.000000?z?"?7@?m6?%?yfinance2025-11-15 15:45:43.466983u: AA2023-08-07 00:00:00.000000??z?G ?V h?yfinance2025-11-15 15:45:43.466981u9 AA2023-08-04 00:00:00.000000? =??~?@as?`yfinance2025-11-15 15:45:43.466979u8 AA2023-08-03 00:00:00.000000? @? @??\ ?yfinance2025-11-15 15:45:43.466978u7 AA2023-08-02 00:00:00.000000?1 ?p?ě?d?yfinance2025-11-15 15:45:43.466976u6 AA2023-08-01 00:00:00.000000?M?? @?;d` ?zyfinance2025-11-15 15:45:43.466974u5 AA2023-07-31 00:00:00.000000??E? ?KƠžL?-yfinance2025-11-15 15:45:43.466973u4 AA2023-07-28 00:00:00.000000?x? @?G ?&?`yfinance2025-11-15 15:45:43.466971u3 AA2023-07-27 00:00:00.000000?9`??`?d*?`yfinance2025-11-15 15:45:43.466969 h54]<o^%V =vU4 vU~ 3 DwN5F :{ d b A ; #  T \ *tS2-g|[   " } l K u u u u u u u \ l K * A2020-09-17 00:00:00.000000y> 2020-09-17 00:00:00.000000D A2020-09-15 00:00:00.000000 A2020-09-14 00:00:00.000000 A2020-09-15 00:00:00.000000y A2020-09-14 00:00:00.000000y A2020-09-14 00:00:00.000000b A2020-09-15 00:00:00.000000k% A2020-09-14 00:00:00.000000k$ 2020-09-16 00:00:00.000000 A2020-09-14 00:00:00.000000 A2020-09-14 00:00:00.000000 A2020-09-15 00:00:00.000000`W A2020-09-14 00:00:00.000000`V A2020-09-14 00:00:00.000000v A2020-09-16 00:00:00.000000 A2020-09-15 00:00:00.000000 A2020-09-14 00:00:00.000000 A2020-09-15 00:00:00.000000c A2020-09-16 00:00:00.000000 A2020-09-15 00:00:00.000000 A2020-09-16 00:00:00.0000008 A2020-09-15 00:00:00.0000007 A2020-09-14 00:00:00.0000006 A2020-09-16 00:00:00.000000d A2020-09-16 00:00:00.000000j A2020-09-15 00:00:00.000000i A2020-09-14 00:00:00.000000h A2020-09-15 00:00:00.000000  2020-09-17 00:00:00.000000Y A2020-09-15 00:00:00.000000ڕ A2020-09-14 00:00:00.000000ڔ A2020-09-14 00:00:00.000000,( A2020-09-14 00:00:00.000000!Z A2020-09-15 00:00:00.000000 A2020-09-15 00:00:00.0000002020-09-17 00:00:00.0 A2020-09-16 00:00:00.000000, A2020-09-15 00:00:00.000000+ A2020-09-14 00:00:00.000000* A2020-09-14 00:00:00.0000006 A2020-09-15 00:00:00.000000y A2020-09-15 00:00:00.000000ͫ A2020-09-15 00:00:00.000000 A2020-09-15 00:00:00.000000!2020-09-15 00:00:00.000000@ A2020-09-15 00:00:00.000000re!2020-09-15 00:00:00.000000 A2020-09-14 00:00:00.000000U A2020-09-14 00:00:00.000000J A2020-09-14 00:00:00.000000A A2020-09-15 00:00:00.0000006 A2020-09-15 00:00:00.000000,) A2020-09-15 00:00:00.000000![ A2020-09-16 00:00:00.000000 A2020-09-16 00:00:00.000000 A2020-09-16 00:00:00.000000 A2020-09-15 00:00:00.000000U 2020-09-17 00:00:0 A2020-09-15 00:00:00.000000 A2020-09-14 00:00:00.000000 A2020-09-15 00:00:00.000000# A2020-09-15 00:00:00.000000U A2020-09-16 00:00:00.000000,* A2020-09-16 00:00:00.000000z A2020-09-16 00:00:00.000000ͬ A2020-09-16 00:00:00.000000 A2020-09-16 00:00:00.000000 !2020-09-16 00:00:00.000000A A2020-09-16 00:00:00.000000s ,2020-09-16 00:00:00.000000 2020-09 A2020-09-15 00:00:00.000000J A2020-09-15 00:00:00.000000A A2020-09-16 00:00:00.0000006 A2020-09-17 00:00:00.000000,+ A2020-09-16 00:00:00.000000!\ A2020-09-17 00:00:00.000000 A2020-09-17 00:00:00.000000 A2020-09-17 00:00:00.000000 A2020-09-16 00:00:00.000000$ A2020-09-16 00:00:00.000000V A2020-09-16 00:00:00.000000A A2020-09-17 00:00:00.000000{ A2020-09-17 00:00:00.000000ͭ A2020-09-17 00:00:00.000000 A2020-09-17 00:00:00.000000 C!2020-09-17 00:00:00.000000B A2020-09-17 00:00:00.000000t!2020-09-17 00:00:00.000000 A2020-09-15 00:00:00.000000w A2020-09-14 00:00:00.000000- A2020-09-16 00:00:00.0000002 A2020-09-15 00:00:00.0000001 A2020-09-14 00:00:00.0000000 A2020-09-16 00:00:00.000000 A2020-09-16 00:00:00.000000J A2020-09-17 00:00:00.000000!] A2020-09-17 00:00:00.000000% A2020-09-17 00:00:00.000000W A2020-09-17 00:00:00.000000 A2020-09-16 00:00:00.000000 A2020-09-15 00:00:00.000000 A2020-09-14 00:00:00.000000 A2020-09-16 00:00:00.000000y A2020-09-16 00:00:00.000000k& A2020-09-16 00:00:00.000000`X A2020-09-16 00:00:00.000000U A2020-09-16 00:00:00.000000x A2020-09-16 00:00:00.000000!2020-09-16 00:00:00.000000y A2020-09-16 00:00:00.000000/ A2020-09-15 00:00:00.000000. A2020-09-16 00:00:00.000000ږ A2020-09-16 00:00:00.000000 A2020-09-15 00:00:00.000000 A2020-09-16 00:00:00.000000 A2020-09-15 00:00:00.000000 ! 0 @ P ` p(8HWfvt; AA2020-08-06 00:00:00.000000@`@)o@< @[̀J@]@yfinance2025-11-15 15:45:43.465667t: AA2020-08-05 00:00:00.000000@ Հ@ N@ `@s@{yfinance2025-11-15 15:45:43.465665t9 AA2020-08-04 00:00:00.000000@@D@@h@Gs{@n`yfinance2025-11-15 15:45:43.465664t8 AA2020-08-03 00:00:00.000000@A@U @@KV@q6@| yfinance2025-11-15 15:45:43.465662t7 AA2020-07-31 00:00:00.000000@e @ @;@ @byfinance2025-11-15 15:45:43.465660u6 AA2020-07-30 00:00:00.000000@W@0@8@e ?O@? yfinance2025-11-15 15:45:43.465659u5 AA2020-07-29 00:00:00.000000@6@@Ԡ@WxM@2`yfinance2025-11-15 15:45:43.465657t4 AA2020-07-28 00:00:00.000000@ՠ@g@F@ֳ$Ǖ@0Jyfinance2025-11-15 15:45:43.465655t3 AA2020-07-27 00:00:00.000000@@@Y@@# '*@H@yfinance2025-11-15 15:45:43.465654t2 AA2020-07-24 00:00:00.000000@@f@`@B(si@yfinance2025-11-15 15:45:43.465652t1 AA2020-07-23 00:00:00.000000@ @@@@@B/c@yfinance2025-11-15 15:45:43.465650t0 AA2020-07-22 00:00:00.000000@{@Kj @x@Uz@yfinance2025-11-15 15:45:43.465648t/ AA2020-07-21 00:00:00.000000@d @0 @@Qo@"yfinance2025-11-15 15:45:43.465647t. AA2020-07-20 00:00:00.000000@C@W8@(`@&b55@yyfinance2025-11-15 15:45:43.465645t- AA2020-07-17 00:00:00.000000@я@@d @@C%)@CM@yfinance2025-11-15 15:45:43.465643t, AA2020-07-16 00:00:00.000000@`v@g@Nw@豠:/@@yfinance2025-11-15 15:45:43.465641t+ AA2020-07-15 00:00:00.000000@K@J@7U@w`[Z@_`yfinance2025-11-15 15:45:43.465640t* AA2020-07-14 00:00:00.000000@@'`@y@'`a/I@yfinance2025-11-15 15:45:43.465638t) AA2020-07-13 00:00:00.000000@/@@[Q@@@LA@Nyfinance2025-11-15 15:45:43.465636t( AA2020-07-10 00:00:00.000000@@[Q@@QZ@\yfinance2025-11-15 15:45:43.465635t' AA2020-07-09 00:00:00.000000@5Π@J^@ @ U7j@yfinance2025-11-15 15:45:43.465633t& AA2020-07-08 00:00:00.000000@0`@{@f@7@kyfinance2025-11-15 15:45:43.465631t% AA2020-07-07 00:00:00.000000@{@U@G@G7@ؠyfinance2025-11-15 15:45:43.465630t$ AA2020-07-06 00:00:00.000000@M @e@ @ @8M@'yfinance2025-11-15 15:45:43.465628t# AA2020-07-03 00:00:00.000000@ @@@@@ @ayfinance2025-11-15 15:45:43.465626t" AA2020-07-02 00:00:00.000000@}@@J^@x@3@yfinance2025-11-15 15:45:43.465625t! AA2020-07-01 00:00:00.000000@i7@@@B@Y3@zyfinance2025-11-15 15:45:43.465623t AA2020-06-30 00:00:00.000000@@U@f@G)@ؠyfinance2025-11-15 15:45:43.465621t AA2020-06-29 00:00:00.000000@@@@vA0@Þ`yfinance2025-11-15 15:45:43.465620t AA2020-06-26 00:00:00.000000@>@Z@@豠@dr@]pyfinance2025-11-15 15:45:43.465618t AA2020-06-25 00:00:00.000000@{@%`@:@o2K@Vyfinance2025-11-15 15:45:43.465616t AA2020-06-24 00:00:00.000000@ @= @,@,;@yfinance2025-11-15 15:45:43.465614t AA2020-06-23 00:00:00.000000@@-@t@|@;6@3yfinance2025-11-15 15:45:43.465613 aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2024-04-17 00:00:00.000000c"A2024-04-16 00:00:00.000000c"A2024-04-15 00:00:00.000000c"A2024-04-12 00:00:00.000000c"A2024-04-11 00:00:00.000000c"A2024-04-10 00:00:00.000000c"A2024-04-09 00:00:00.000000c"A2024-04-08 00:00:00.000000c"A2024-04-05 00:00:00.000000c"A2024-04-04 00:00:00.000000c"A2024-04-03 00:00:00.000000c"A2024-04-02 00:00:00.000000c"A2024-03-28 00:00:00.000000c"A2024-03-13 00:00:00.000000c"A2023-11-14 00:00:00.000000c"A2023-11-13 00:00:00.000000c"A2023-11-10 00:00:00.000000c~"A2023-11-09 00:00:00.000000c}"A2024-02-22 00:00:00.000000c"A2024-03-21 00:00:00.000000c"A2024-03-20 00:00:00.000000c"A2024-03-19 00:00:00.000000c"A2024-03-18 00:00:00.000000c"A2024-03-15 00:00:00.000000c"A2024-03-14 00:00:00.000000c"A2024-03-07 00:00:00.000000c"A2024-03-06 00:00:00.000000c"A2024-03-05 00:00:00.000000c"A2024-03-04 00:00:00.000000c"A2024-03-01 00:00:00.000000c"A2024-02-29 00:00:00.000000c"A2024-02-28 00:00:00.000000c"A2024-02-27 00:00:00.000000c"A2024-02-26 00:00:00.000000c"A2024-02-23 00:00:00.000000c"A2024-02-21 00:00:00.000000c"A2024-02-20 00:00:00.000000c"A2024-02-19 00:00:00.000000c"A2024-02-16 00:00:00.000000c"A2024-02-15 00:00:00.000000c"A2024-02-14 00:00:00.000000c"A2024-02-13 00:00:00.000000c"A2024-02-12 00:00:00.000000c"A2024-02-09 00:00:00.000000c"A2024-02-08 00:00:00.000000c"A2024-02-07 00:00:00.000000c"A2024-02-06 00:00:00.000000c"A2024-02-05 00:00:00.000000c"A2024-02-02 00:00:00.000000c"A2024-02-01 00:00:00.000000c"A2024-01-31 00:00:00.000000c"A2024-01-30 00:00:00.000000c"A2024-01-29 00:00:00.000000c"A2024-03-11 00:00:00.000000c"A2024-03-08 00:00:00.000000c"A2024-01-26 00:00:00.000000c"A2024-01-25 00:00:00.000000c"A2024-01-24 00:00:00.000000c"A2024-01-23 00:00:00.000000c"A2024-01-22 00:00:00.000000c"A2024-01-19 00:00:00.000000c"A2024-01-18 00:00:00.000000c"A2024-01-17 00:00:00.000000c"A2024-01-16 00:00:00.000000c"A2024-01-15 00:00:00.000000c"A2024-01-12 00:00:00.000000c"A2024-01-11 00:00:00.000000c"A2024-01-10 00:00:00.000000c"A2024-01-09 00:00:00.000000c"A2024-01-08 00:00:00.000000c"A2024-01-05 00:00:00.000000c"A2024-01-04 00:00:00.000000c"A2024-01-03 00:00:00.000000c"A2024-01-02 00:00:00.000000c"A2023-12-29 00:00:00.000000c"A2023-12-28 00:00:00.000000c"A2023-12-27 00:00:00.000000c"A2023-12-22 00:00:00.000000c"A2023-12-21 00:00:00.000000c"A2023-12-20 00:00:00.000000c"A2023-12-19 00:00:00.000000c"A2023-12-18 00:00:00.000000c"A2023-12-15 00:00:00.000000c"A2023-11-15 00:00:00.000000c"A2023-12-14 00:00:00.000000c"A2023-12-13 00:00:00.000000c"A2023-12-12 00:00:00.000000c"A2023-12-11 00:00:00.000000c"A2023-12-08 00:00:00.000000c"A2023-12-07 00:00:00.000000c"A2023-12-06 00:00:00.000000c"A2023-12-05 00:00:00.000000c"A2023-12-04 00:00:00.000000c"A2023-12-01 00:00:00.000000c"A2023-11-30 00:00:00.000000c"A2023-11-29 00:00:00.000000c"A2023-11-28 00:00:00.000000c"A2024-03-22 00:00:00.000000c"A2023-11-27 00:00:00.000000c"A2023-11-24 00:00:00.000000c"A2023-11-23 00:00:00.000000c"A2023-11-22 00:00:00.000000c"A2023-11-21 00:00:00.000000c"A2023-11-20 00:00:00.000000c"A2023-11-17 00:00:00.000000c"A2023-11-16 00:00:00.000000c"A2024-03-27 00:00:00.000000c"A2024-03-26 00:00:00.000000c"A2024-03-25 00:00:00.000000c"A2024-03-12 00:00:00.000000c ! 0 @ P _ o'7GWgwty AA2020-05-06 00:00:00.000000@1@Kj @i7@@{5`'@@j`yfinance2025-11-15 15:45:43.465555tx AA2020-05-05 00:00:00.000000@7@2@(@)63@QEyfinance2025-11-15 15:45:43.465553tw AA2020-05-04 00:00:00.000000@P @?@f@#WU@`yfinance2025-11-15 15:45:43.465552tv AA2020-04-30 00:00:00.000000@ӥ@a`@/#@dJR @@yfinance2025-11-15 15:45:43.465550tu AA2020-04-29 00:00:00.000000@y@t@ @tH@@yfinance2025-11-15 15:45:43.465548tt AA2020-04-28 00:00:00.000000@ֳ@@G`@8`9@ryfinance2025-11-15 15:45:43.465547ts AA2020-04-27 00:00:00.000000@ @@@L`@";@Cyfinance2025-11-15 15:45:43.465545tr AA2020-04-24 00:00:00.000000@0`@M @@!@5 =@yfinance2025-11-15 15:45:43.465543tq AA2020-04-23 00:00:00.000000@p@@@@g@0 1u@yfinance2025-11-15 15:45:43.465542tp AA2020-04-22 00:00:00.000000@F@Y@@Y8?[@yfinance2025-11-15 15:45:43.465540to AA2020-04-21 00:00:00.000000@@㍠@@" G&@so`yfinance2025-11-15 15:45:43.465538tn AA2020-04-20 00:00:00.000000@@J^@*{@@J^-@xyfinance2025-11-15 15:45:43.465537tm AA2020-04-17 00:00:00.000000@a @@ @2@:#yfinance2025-11-15 15:45:43.465535tl AA2020-04-16 00:00:00.000000@0`@@@6 @'7 yfinance2025-11-15 15:45:43.465533tk AA2020-04-15 00:00:00.000000@@@!@@!@Qo@yfinance2025-11-15 15:45:43.465532tj AA2020-04-14 00:00:00.000000@@)@?@5@9`yfinance2025-11-15 15:45:43.465530ti AA2020-04-09 00:00:00.000000@ @e@@@2Ufp@Dyfinance2025-11-15 15:45:43.465528th AA2020-04-08 00:00:00.000000@@? @M @ 6e@Zyfinance2025-11-15 15:45:43.465527tg AA2020-04-07 00:00:00.000000@ό@!@ @#TQ@6`yfinance2025-11-15 15:45:43.465525tf AA2020-04-06 00:00:00.000000@n@@@@z>ca@*yfinance2025-11-15 15:45:43.465523te AA2020-04-03 00:00:00.000000@Lu@@@7@7jR@yfinance2025-11-15 15:45:43.465522ud AA2020-04-02 00:00:00.000000@@B@@D|@Uzyfinance2025-11-15 15:45:43.465520tc AA2020-04-01 00:00:00.000000@@׾@ՠ@J^/ @xyfinance2025-11-15 15:45:43.465518tb AA2020-03-31 00:00:00.000000@M @b@G@}`Il@yfinance2025-11-15 15:45:43.465516ta AA2020-03-30 00:00:00.000000@R@0 @@}`% @yfinance2025-11-15 15:45:43.465515t` AA2020-03-27 00:00:00.000000@@@H@E:@i7@3@ۀyfinance2025-11-15 15:45:43.465513t_ AA2020-03-26 00:00:00.000000@@@{5`@b@@B yfinance2025-11-15 15:45:43.465511t^ AA2020-03-25 00:00:00.000000@@z@}`@M l@rcyfinance2025-11-15 15:45:43.465510t] AA2020-03-24 00:00:00.000000@FE@@@@l`]α@ƀyfinance2025-11-15 15:45:43.465508t\ AA2020-03-23 00:00:00.000000@p@`@c@@ ;'@M`yfinance2025-11-15 15:45:43.465506t[ AA2020-03-20 00:00:00.000000@@J @3<@Wiw@Ŵyfinance2025-11-15 15:45:43.465505tZ AA2020-03-19 00:00:00.000000@Nw@XD@@IS@jxV@!yfinance2025-11-15 15:45:43.465503tY AA2020-03-18 00:00:00.000000@ @ @ @5/d@.yfinance2025-11-15 15:45:43.465501 ! 0 @ P ` p&4DTdtt AA2020-06-22 00:00:00.000000@ @z@t@?7x>@Ơyfinance2025-11-15 15:45:43.465611t AA2020-06-19 00:00:00.000000@@ @@V`o8@?`yfinance2025-11-15 15:45:43.465609t AA2020-06-18 00:00:00.000000@@~@>@̀@j@E`yfinance2025-11-15 15:45:43.465608t AA2020-06-17 00:00:00.000000@x'@@@~Nz@#Lyfinance2025-11-15 15:45:43.465606t AA2020-06-16 00:00:00.000000@@@?`@@@kM`B@`yfinance2025-11-15 15:45:43.465604t AA2020-06-15 00:00:00.000000@R@`@@@MJ@( yfinance2025-11-15 15:45:43.465603t AA2020-06-12 00:00:00.000000@`@`@d @t^@@`yfinance2025-11-15 15:45:43.465601t AA2020-06-11 00:00:00.000000@B-@B-@"I@"It:@b`yfinance2025-11-15 15:45:43.465599t AA2020-06-10 00:00:00.000000@&@# @@@]@. yfinance2025-11-15 15:45:43.465597t AA2020-06-09 00:00:00.000000@ @5 @@@wc @B yfinance2025-11-15 15:45:43.465596u AA2020-06-08 00:00:00.000000@`@@/`@]g @_yfinance2025-11-15 15:45:43.465594u AA2020-06-05 00:00:00.000000@ @(`@5@@@yfinance2025-11-15 15:45:43.465592u AA2020-06-04 00:00:00.000000@C@@(@J%@٢yfinance2025-11-15 15:45:43.465591u AA2020-06-03 00:00:00.000000@`@t@@@1<@q@yfinance2025-11-15 15:45:43.465589t AA2020-06-02 00:00:00.000000@B@@@d v@yfinance2025-11-15 15:45:43.465587t AA2020-06-01 00:00:00.000000@`@@@@@_`@kyfinance2025-11-15 15:45:43.465586t AA2020-05-29 00:00:00.000000@@@3<@[Q@o ]#@>@yfinance2025-11-15 15:45:43.465584t AA2020-05-28 00:00:00.000000@N@@@]@J^nNP@8yfinance2025-11-15 15:45:43.465582t AA2020-05-27 00:00:00.000000@@=@@x| tS2 l K * d C "zY8R[: A2020-11-24 00:00:00.000000U A2020-11-23 00:00:00.000000 A2020-11-20 00:00:00.000000 A2020-11-24 00:00:00.000000 2020-11-25 00:00:00.000000 A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000 A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000ث A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000@!2020-11-24 00:00:00.000000r A2020-11-24 00:00:00.000000A2020-11-24 00:00:00.000000_ 2020-11-24 00:00:00.000000 A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000] A2020-11-19 00:00:00.000000` A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000( A2020-11-19 00:00:00.000000Z A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.0000004 A2020-11-19 00:00:00.000000f A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000 A2020-11-19 00:00:00.000000y A2020-11-19 00:00:00.000000kT A2020-11-19 00:00:00.000000` A2020-11-19 00:00:00.000000U A2020-11-19 00:00:00.000000J A2020-11-19 00:00:00.000000A A2020-11-19 00:00:00.0000007& A2020-11-19 00:00:00.000000,X A2020-11-19 00:00:00.000000! A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000! A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000ت A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000?_!2020-11-23 00:00:00.000000q A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000 2020-11-23 00:00:00.000000 A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000^ A2020-11-20 00:00:00.000000a A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000) A2020-11-20 00:00:00.000000[ A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.0000005 A2020-11-20 00:00:00.000000g A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000y A2020-11-20 00:00:00.000000kU A2020-11-20 00:00:00.000000` A2020-11-20 00:00:00.000000U A2020-11-20 00:00:00.000000J A2020-11-20 00:00:00.000000A A2020-11-20 00:00:00.0000007' A2020-11-20 00:00:00.000000,Y A2020-11-20 00:00:00.000000! A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000" A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000ة A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000 A2020-11-20 00:00:00.000000> !2020-11-20 00:00:00.000000p A2020-11-20 00:00:00.000000A2020-11-20 00:00:00.000000 2020-11-20 00:00:00.000000 A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000_ A2020-11-23 00:00:00.000000b A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000* A2020-11-23 00:00:00.000000\ A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.0000006 A2020-11-23 00:00:00.000000h A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000 A2020-11-23 00:00:00.000000y A2020-11-23 00:00:00.000000kV A2020-11-23 00:00:00.000000` A2020-11-23 00:00:00.000000U A2020-11-23 00:00:00.000000J A2020-11-23 00:00:00.000000A A2020-11-23 00:00:00.0000007( A2020-11-23 00:00:00.000000,Z A2020-11-23 00:00:00.000000! A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000# A2020-11-23 00:00:00.000000T A2020-11-20 00:00:00.000000S A2020-11-19 00:00:00.000000R!2020-11-24 00:00:00.000000! !g * 8 F T bp~!/=KYgu AA2023-12-13 00:00:00.000000?`?1&?;`?1 "?^ @yfinance2025-11-15 15:45:43.467135u AA2023-12-12 00:00:00.000000?l@? ??@!;?GS@yfinance2025-11-15 15:45:43.467133u AA2023-12-11 00:00:00.000000?7@?E?C?~cz?ڀyfinance2025-11-15 15:45:43.467132u AA2023-12-08 00:00:00.000000??"?^5@?j~?yfinance2025-11-15 15:45:43.467130u AA2023-12-07 00:00:00.000000??t?j?jX?yfinance2025-11-15 15:45:43.467128u AA2023-12-06 00:00:00.000000? ??\)?bM?yfinance2025-11-15 15:45:43.467127u AA2023-12-05 00:00:00.000000??+?? ?ڠyfinance2025-11-15 15:45:43.467125u AA2023-12-04 00:00:00.000000???\)?@;o?:yfinance2025-11-15 15:45:43.467123u AA2023-12-01 00:00:00.000000?O?(?l@??JJyfinance2025-11-15 15:45:43.467122u AA2023-11-30 00:00:00.000000???G?7@r? yfinance2025-11-15 15:45:43.467120u AA2023-11-29 00:00:00.000000?`?j??`? Tyfinance2025-11-15 15:45:43.467118u AA2023-11-28 00:00:00.000000? =?`?@?jŽf?yfinance2025-11-15 15:45:43.467116u AA2023-11-27 00:00:00.000000?33@?KƠ?? IF?N}yfinance2025-11-15 15:45:43.467114u AA2023-11-24 00:00:00.000000?/?v?1 ?G Om?dyfinance2025-11-15 15:45:43.467113u AA2023-11-23 00:00:00.000000?z?A@??(`?hyfinance2025-11-15 15:45:43.467111u AA2023-11-22 00:00:00.000000?1&?S? ?x|;?.Myfinance2025-11-15 15:45:43.467109u AA2023-11-21 00:00:00.000000???b@?z?Vyfinance2025-11-15 15:45:43.467108u AA2023-11-20 00:00:00.000000?p??p?`@_[?,yfinance2025-11-15 15:45:43.467106u AA2023-11-17 00:00:00.000000?ȴ@?hr?Ƨ?V ܅?`yfinance2025-11-15 15:45:43.467104u AA2023-11-16 00:00:00.000000? ?`??l>?yfinance2025-11-15 15:45:43.467103u AA2023-11-15 00:00:00.000000?S? ?b@?@0?)yfinance2025-11-15 15:45:43.467101u AA2023-11-14 00:00:00.000000?dZ ?`?`?&J}?gyfinance2025-11-15 15:45:43.467099u AA2023-11-13 00:00:00.000000?E?X`?-`?X`?yfinance2025-11-15 15:45:43.467097u~ AA2023-11-10 00:00:00.000000?\ ?9`?5??=p&?Dyfinance2025-11-15 15:45:43.467096u} AA2023-11-09 00:00:00.000000?|??^5@?F:?yfinance2025-11-15 15:45:43.467094u| AA2023-11-08 00:00:00.000000?G??Z?l@?`yfinance2025-11-15 15:45:43.467092u{ AA2023-11-07 00:00:00.000000? ?X`?G?|#?;@yfinance2025-11-15 15:45:43.467091uz AA2023-11-06 00:00:00.000000?^@?z?bM?t`qQ? `yfinance2025-11-15 15:45:43.467089uy AA2023-11-03 00:00:00.000000? ?M?bM?2?yfinance2025-11-15 15:45:43.467087ux AA2023-11-02 00:00:00.000000?C??1&?ȴ@c? yfinance2025-11-15 15:45:43.467086uw AA2023-11-01 00:00:00.000000? @? ?^@?1&!?p yfinance2025-11-15 15:45:43.467084uv AA2023-10-31 00:00:00.000000?x?b@??`ˀ'??Wyfinance2025-11-15 15:45:43.467082uu AA2023-10-30 00:00:00.000000?ff`??+?x ?.Myfinance2025-11-15 15:45:43.467081 ! 0 @ P ` p'7GUdrtX AA2020-03-17 00:00:00.000000@5@c@ @c}T@yfinance2025-11-15 15:45:43.465500tW AA2020-03-16 00:00:00.000000@. @_j@Ϋ@x@8yfinance2025-11-15 15:45:43.465498uV AA2020-03-13 00:00:00.000000@v@(@HH@}@yfinance2025-11-15 15:45:43.465496uU AA2020-03-12 00:00:00.000000@@r@@ @ [@yfinance2025-11-15 15:45:43.465495tT AA2020-03-11 00:00:00.000000@@@я@@  de@HU@yfinance2025-11-15 15:45:43.465493uS AA2020-03-10 00:00:00.000000@@O@@B@TVH@yfinance2025-11-15 15:45:43.465491uR AA2020-03-09 00:00:00.000000@ @ @@Tq@yfinance2025-11-15 15:45:43.465489uQ AA2020-03-06 00:00:00.000000@ @ @XX@@r @"@-yfinance2025-11-15 15:45:43.465487tP AA2020-03-05 00:00:00.000000@ @@ )`@+@CL Y@ٳyfinance2025-11-15 15:45:43.465486tO AA2020-03-04 00:00:00.000000@ P@ [@p@GL=@[Hyfinance2025-11-15 15:45:43.465484tN AA2020-03-03 00:00:00.000000@! @@!@@ 9Ӏ@ ][m@yfinance2025-11-15 15:45:43.465482tM AA2020-03-02 00:00:00.000000@!@!h@ >@ Z*R@* yfinance2025-11-15 15:45:43.465481tL AA2020-02-28 00:00:00.000000@ @!@ \@!%_@Fyfinance2025-11-15 15:45:43.465479tK AA2020-02-27 00:00:00.000000@!e@@!`@ @!eH@et@ Fyfinance2025-11-15 15:45:43.465477uJ AA2020-02-26 00:00:00.000000@!@"F2 @!r"@" @ 8yfinance2025-11-15 15:45:43.465476tI AA2020-02-25 00:00:00.000000@!@! @!+`@!4qQL@yfinance2025-11-15 15:45:43.465474tH AA2020-02-24 00:00:00.000000@"`@"6@!"s@!g`oQ@ `yfinance2025-11-15 15:45:43.465472tG AA2020-02-21 00:00:00.000000@"D`@#@"@"D@!YGyfinance2025-11-15 15:45:43.465471tF AA2020-02-20 00:00:00.000000@# @#T`@"`@#< I%P@!Yyfinance2025-11-15 15:45:43.465469tE AA2020-02-19 00:00:00.000000@#Ԡ@#*@"l@#?@!yfinance2025-11-15 15:45:43.465467tD AA2020-02-18 00:00:00.000000@"F @#`@"ӑ@"CUX@!Tyfinance2025-11-15 15:45:43.465466tC AA2020-02-17 00:00:00.000000@##@@#6 @# g@#(q@! yfinance2025-11-15 15:45:43.465464tB AA2020-02-14 00:00:00.000000@#>> @#q@"@#C;d@!ۀyfinance2025-11-15 15:45:43.465462tA AA2020-02-13 00:00:00.000000@#q@#y\@#`@#D@LV @!ryfinance2025-11-15 15:45:43.465460t@ AA2020-02-12 00:00:00.000000@#B@@#{@#!@#Z@WU@"`yfinance2025-11-15 15:45:43.465459t? AA2020-02-11 00:00:00.000000@"@#'@"@@#K@!@yfinance2025-11-15 15:45:43.465457t> AA2020-02-10 00:00:00.000000@"J@"$@"O@"7Dk@! yfinance2025-11-15 15:45:43.465455t= AA2020-02-07 00:00:00.000000@#f@#r@"L@"ӑ]M@!S] yfinance2025-11-15 15:45:43.465453t< AA2020-02-06 00:00:00.000000@#@# @#? @#]G@!yfinance2025-11-15 15:45:43.465452t; AA2020-02-05 00:00:00.000000@"@#Y@@"oR@# tJ@!yfinance2025-11-15 15:45:43.465450t: AA2020-02-04 00:00:00.000000@"r@@#B@"s @"%Iv@!E+yfinance2025-11-15 15:45:43.465448t9 AA2020-02-03 00:00:00.000000@"o@" `@"@"C2@!ـyfinance2025-11-15 15:45:43.465447t8 AA2020-01-31 00:00:00.000000@#`@#}`@"@"D@!Pyfinance2025-11-15 15:45:43.465445 aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2024-09-04 00:00:00.000000dL"A2024-09-03 00:00:00.000000dK"A2024-09-02 00:00:00.000000dJ"A2024-08-30 00:00:00.000000dI"A2024-08-29 00:00:00.000000dH"A2024-08-28 00:00:00.000000dG"A2024-08-27 00:00:00.000000dF"A2024-08-26 00:00:00.000000dE"A2024-08-23 00:00:00.000000dD"A2024-08-22 00:00:00.000000dC"A2024-08-21 00:00:00.000000dB"A2024-08-20 00:00:00.000000dA"A2024-08-19 00:00:00.000000d@"A2024-08-01 00:00:00.000000d5"A2024-04-05 00:00:00.000000c"A2024-04-04 00:00:00.000000c"A2024-04-03 00:00:00.000000c"A2024-04-02 00:00:00.000000c"A2024-07-12 00:00:00.000000d'"A2024-08-09 00:00:00.000000d;"A2024-08-08 00:00:00.000000d:"A2024-08-07 00:00:00.000000d9"A2024-08-06 00:00:00.000000d8"A2024-08-05 00:00:00.000000d7"A2024-08-02 00:00:00.000000d6"A2024-07-26 00:00:00.000000d1"A2024-07-25 00:00:00.000000d0"A2024-07-24 00:00:00.000000d/"A2024-07-23 00:00:00.000000d."A2024-07-22 00:00:00.000000d-"A2024-07-19 00:00:00.000000d,"A2024-07-18 00:00:00.000000d+"A2024-07-17 00:00:00.000000d*"A2024-07-16 00:00:00.000000d)"A2024-07-15 00:00:00.000000d("A2024-07-11 00:00:00.000000d&"A2024-07-10 00:00:00.000000d%"A2024-07-09 00:00:00.000000d$"A2024-07-08 00:00:00.000000d#"A2024-07-05 00:00:00.000000d""A2024-07-04 00:00:00.000000d!"A2024-07-03 00:00:00.000000d "A2024-07-02 00:00:00.000000d"A2024-07-01 00:00:00.000000d"A2024-06-28 00:00:00.000000d"A2024-06-27 00:00:00.000000d"A2024-06-26 00:00:00.000000d"A2024-06-25 00:00:00.000000d"A2024-06-24 00:00:00.000000d"A2024-06-21 00:00:00.000000d"A2024-06-20 00:00:00.000000d"A2024-06-19 00:00:00.000000d"A2024-06-18 00:00:00.000000d"A2024-07-30 00:00:00.000000d3"A2024-07-29 00:00:00.000000d2"A2024-06-17 00:00:00.000000d"A2024-06-14 00:00:00.000000d"A2024-06-13 00:00:00.000000d"A2024-06-12 00:00:00.000000d"A2024-06-11 00:00:00.000000d"A2024-06-10 00:00:00.000000d"A2024-06-07 00:00:00.000000d"A2024-06-06 00:00:00.000000d "A2024-06-05 00:00:00.000000d "A2024-06-04 00:00:00.000000d "A2024-06-03 00:00:00.000000d "A2024-05-31 00:00:00.000000d "A2024-05-30 00:00:00.000000d"A2024-05-29 00:00:00.000000d"A2024-05-28 00:00:00.000000d"A2024-05-27 00:00:00.000000d"A2024-05-24 00:00:00.000000d"A2024-05-23 00:00:00.000000d"A2024-05-22 00:00:00.000000d"A2024-05-21 00:00:00.000000d"A2024-05-20 00:00:00.000000d"A2024-05-17 00:00:00.000000c"A2024-05-16 00:00:00.000000c"A2024-05-15 00:00:00.000000c"A2024-05-14 00:00:00.000000c"A2024-05-13 00:00:00.000000c"A2024-05-10 00:00:00.000000c"A2024-05-09 00:00:00.000000c"A2024-04-08 00:00:00.000000c"A2024-05-08 00:00:00.000000c"A2024-05-07 00:00:00.000000c"A2024-05-06 00:00:00.000000c"A2024-05-03 00:00:00.000000c"A2024-05-02 00:00:00.000000c"A2024-04-30 00:00:00.000000c"A2024-04-29 00:00:00.000000c"A2024-04-26 00:00:00.000000c"A2024-04-25 00:00:00.000000c"A2024-04-24 00:00:00.000000c"A2024-04-23 00:00:00.000000c"A2024-04-22 00:00:00.000000c"A2024-04-19 00:00:00.000000c"A2024-08-12 00:00:00.000000d<"A2024-04-18 00:00:00.000000c"A2024-04-17 00:00:00.000000c"A2024-04-16 00:00:00.000000c"A2024-04-15 00:00:00.000000c"A2024-04-12 00:00:00.000000c"A2024-04-11 00:00:00.000000c"A2024-04-10 00:00:00.000000c"A2024-04-09 00:00:00.000000c"A2024-08-16 00:00:00.000000d?"A2024-08-14 00:00:00.000000d>"A2024-08-13 00:00:00.000000d="A2024-07-31 00:00:00.000000d4 ! / ? O _ o'7GWgwt AA2019-12-09 00:00:00.000000@%A@%_-@$@%4ÀӍ@#yfinance2025-11-15 15:45:43.465387t AA2019-12-06 00:00:00.000000@$@%[Q@$; @%/`,@#C`yfinance2025-11-15 15:45:43.465385t AA2019-12-05 00:00:00.000000@$6@%}@$@$@#B@#13@yfinance2025-11-15 15:45:43.465383t AA2019-12-04 00:00:00.000000@$ @$@$U"@$ާ`%(@#4yfinance2025-11-15 15:45:43.465381t AA2019-12-03 00:00:00.000000@$e@$@$ q@$m.@"̪`yfinance2025-11-15 15:45:43.465380t AA2019-12-02 00:00:00.000000@$@%}@$hi@$v 6@"yfinance2025-11-15 15:45:43.465378t AA2019-11-29 00:00:00.000000@%j @%j @$@$ը@?p@#,x@yfinance2025-11-15 15:45:43.465376t AA2019-11-28 00:00:00.000000@%\@%@%H @%mP B@# yfinance2025-11-15 15:45:43.465374t AA2019-11-27 00:00:00.000000@%@%ޠ@%- @@%H ,?@#@yfinance2025-11-15 15:45:43.465373t AA2019-11-26 00:00:00.000000@%J@%!`@%V-@%V-,y@#yfinance2025-11-15 15:45:43.465371t AA2019-11-25 00:00:00.000000@%@%@@%z*@@%_@#`yfinance2025-11-15 15:45:43.465369t AA2019-11-22 00:00:00.000000@%@%@%u@@%`3~@#yfinance2025-11-15 15:45:43.465368t AA2019-11-21 00:00:00.000000@%IS@%ޠ@% @%x`-d@#®`yfinance2025-11-15 15:45:43.465366t AA2019-11-20 00:00:00.000000@%@%`@$ʠ@%|@)@#:yfinance2025-11-15 15:45:43.465364t AA2019-11-19 00:00:00.000000@%`@%@@%'`@%8)mG@#yfinance2025-11-15 15:45:43.465363t AA2019-11-18 00:00:00.000000@&F@&G@%f@%`1f@#yfinance2025-11-15 15:45:43.465361t AA2019-11-15 00:00:00.000000@&׾@&@%㍠@&@|@$X yfinance2025-11-15 15:45:43.465359t AA2019-11-14 00:00:00.000000@%n@&@@%q@%`'$2@$yfinance2025-11-15 15:45:43.465358t AA2019-11-13 00:00:00.000000@& @& @%j @% 3`@#yfinance2025-11-15 15:45:43.465356t AA2019-11-12 00:00:00.000000@&N:@&W9@& @&:#@$uG yfinance2025-11-15 15:45:43.465354t AA2019-11-11 00:00:00.000000@&E:@&J^@%@&c@&0@$Zyfinance2025-11-15 15:45:43.465352t AA2019-11-08 00:00:00.000000@&\] @&@%@&G*d@$ yfinance2025-11-15 15:45:43.465351t AA2019-11-07 00:00:00.000000@&W9@&3@&>͠@&v)g@$`yfinance2025-11-15 15:45:43.465349t AA2019-11-06 00:00:00.000000@&d@@&@&@&<;J`@$vuyfinance2025-11-15 15:45:43.465347t~ AA2019-11-05 00:00:00.000000@%`@&d@@% @&a@lr@$yfinance2025-11-15 15:45:43.465346t} AA2019-11-04 00:00:00.000000@%)2`@%ĵ@@%$@@%SP@#yfinance2025-11-15 15:45:43.465344t| AA2019-11-01 00:00:00.000000@$zh @$ɠ@$E@$9`1@#7@yfinance2025-11-15 15:45:43.465342t{ AA2019-10-31 00:00:00.000000@$@$@$7`@$aK@"`yfinance2025-11-15 15:45:43.465341tz AA2019-10-30 00:00:00.000000@%rt@@%u@@$Ѡ@$Ѡ=J@"@yfinance2025-11-15 15:45:43.465339ty AA2019-10-29 00:00:00.000000@% @% @%? @%s@B\@#yfinance2025-11-15 15:45:43.465337tx AA2019-10-28 00:00:00.000000@%m @%@%M@%@;6@$ 1yfinance2025-11-15 15:45:43.465336tw AA2019-10-25 00:00:00.000000@%c@%@%%W@@%?@#❀yfinance2025-11-15 15:45:43.465334uv AA2019-10-24 00:00:00.000000@$@%`v@$@%Omo@# yfinance2025-11-15 15:45:43.465332 ! 0 @ P ` p(8HXhxt7 AA2020-01-30 00:00:00.000000@#w@@#w@@#B@@#zV@!yfinance2025-11-15 15:45:43.465443t6 AA2020-01-29 00:00:00.000000@$;n`@$U"@#@$q=ԉ@"}kyfinance2025-11-15 15:45:43.465442t5 AA2020-01-28 00:00:00.000000@$@$, @#@$@ME@"{ yfinance2025-11-15 15:45:43.465440t4 AA2020-01-27 00:00:00.000000@$`@$`@#,`@$DZ@"o: yfinance2025-11-15 15:45:43.465438t3 AA2020-01-24 00:00:00.000000@$@% @$A`@$e+^@"Tyfinance2025-11-15 15:45:43.465436t2 AA2020-01-23 00:00:00.000000@%/`@%B@$@$`7۲@#5yfinance2025-11-15 15:45:43.465435t1 AA2020-01-22 00:00:00.000000@& @& @%4À@%Wvt@#yfinance2025-11-15 15:45:43.465433t0 AA2020-01-21 00:00:00.000000@&\] @&\] @& @&9m@$t`yfinance2025-11-15 15:45:43.465431t/ AA2020-01-20 00:00:00.000000@&1@&^ @&#`@&@!@$z@yfinance2025-11-15 15:45:43.465430t. AA2020-01-17 00:00:00.000000@&:@&Y@&?@@&@!@$X yfinance2025-11-15 15:45:43.465428t- AA2020-01-16 00:00:00.000000@&'@&j@@&f@&!>`#@$]`yfinance2025-11-15 15:45:43.465426t, AA2020-01-15 00:00:00.000000@&&b@&C@%@&@.;@$Pyfinance2025-11-15 15:45:43.465425t+ AA2020-01-14 00:00:00.000000@&=@&P@& @& 0@$T)yfinance2025-11-15 15:45:43.465423t* AA2020-01-13 00:00:00.000000@&B@&b@@& @&=&@$wyfinance2025-11-15 15:45:43.465421t) AA2020-01-10 00:00:00.000000@&@@&p`@& @&U,+@$yfinance2025-11-15 15:45:43.465419t( AA2020-01-09 00:00:00.000000@&|@&|@%@&@W @$Pyfinance2025-11-15 15:45:43.465418t' AA2020-01-08 00:00:00.000000@&W9@& @&@@&D@$ąyfinance2025-11-15 15:45:43.465416t& AA2020-01-07 00:00:00.000000@&W9@&}@&J^@&X2@${ yfinance2025-11-15 15:45:43.465414t% AA2020-01-06 00:00:00.000000@&[ @&b@@%h@&<;+SF@$vuyfinance2025-11-15 15:45:43.465413t$ AA2020-01-03 00:00:00.000000@&@ @&g@@& @&/a9;@$jyfinance2025-11-15 15:45:43.465411t# AA2020-01-02 00:00:00.000000@%@&c@@%㍠@%@$= yfinance2025-11-15 15:45:43.465409t" AA2019-12-30 00:00:00.000000@&@&@@%l@@%i#G!@$ `yfinance2025-11-15 15:45:43.465407t! AA2019-12-27 00:00:00.000000@%ʹ@@&N:@% @%R@$= yfinance2025-11-15 15:45:43.465406t AA2019-12-23 00:00:00.000000@%V-@%L@%=€@%L @#'yfinance2025-11-15 15:45:43.465404t AA2019-12-20 00:00:00.000000@%%@%%@%Wv@%[Q4(@#z yfinance2025-11-15 15:45:43.465402t AA2019-12-19 00:00:00.000000@%s@@%o@%Ex@%q@#՚yfinance2025-11-15 15:45:43.465400t AA2019-12-18 00:00:00.000000@%~`@%H @%rt@@%~`@#i`yfinance2025-11-15 15:45:43.465399t AA2019-12-17 00:00:00.000000@%Wv@%m @%K@%p.oM@#`yfinance2025-11-15 15:45:43.465397t AA2019-12-16 00:00:00.000000@%/`@%h,@% 3 @%V- L@#yfinance2025-11-15 15:45:43.465395t AA2019-12-13 00:00:00.000000@%V-@%(@$7@%5:#@#`yfinance2025-11-15 15:45:43.465394t AA2019-12-12 00:00:00.000000@$ը@@%4À@$ @%*{@)w@#z yfinance2025-11-15 15:45:43.465392t AA2019-12-11 00:00:00.000000@%5@%.V`@$ @$ !%@#! yfinance2025-11-15 15:45:43.465390t AA2019-12-10 00:00:00.000000@%%W@@%B@$@% v@#oyfinance2025-11-15 15:45:43.465388 _PPI q z8rQ0wV5B ( (0 b fE$^=j J c j I    A { Z 9  s R 1   k )00:00.000000 A2021-05-03 00 A2021-04-30 00:00:00.000000 A2021-05-03 00:00:00.000000Z A2021-04-30 00:00:00.000000d A2021-04-30 00:00:00.000000F A2021-05-03 00:00:00.000000Y2021-05-04 00: A2021-05-03 00:00:00.000000 A2021-04-30 00:00:00.000000 A2021-05-04 00:00:00.0000004 A2021-05-03 00:00:00.0000003 A2021-04-30 00:00:00.0000002 A2021-05-04 00:00:00.000000KZ A2021-05-03 00:00:00.000000KY A2021-05-03 00:00:00.000000Bc A2021-05-03 00:00:00.0000007 A2021-05-03 00:00:00.000000, A2021-05-03 00:00:00.000000! A2021-05-03 00:00:00.000000+ A2021-05-03 00:00:00.000000 ] A2021-05-03 00:00:00.000000 A2021-05-03 00:00:00.000000 A2021-05-03 00:00:00.000000 A2021-05-03 00:00:00.000000% A2021-05-03 00:00:00.000000 A2021-05-03 00:00:00.000000I A2021-05-03 00:00:00.000000{!2021-05-03 00:00:00.000000 A2021-05-03 00:00:00.00000072021-05-03 00:00:00.000000B,2021-05-05 00:00:0 A2021-05-03 00:00:00.000000 A2021-05-03 00:00:00.000000 A2021-05-03 00:00:00.000000 A2021-05-03 00:00:00.0000009 A2021-05-03 00:00:00.000000zk A2021-05-03 00:00:00.000000k A2021-05-03 00:00:00.000000` A2021-05-03 00:00:00.000000V' A2021-05-05 00:00:00.000000K[ A2021-05-04 00:00:00.000000Bd A2021-05-04 00:00:00.0000007 A2021-05-04 00:00:00.000000, A2021-05-04 00:00:00.000000! A2021-05-04 00:00:00.000000, A2021-05-04 00:00:00.000000 ^ A2021-05-04 00:00:00.000000 A2021-05-04 00:00:00.000000 A2021-05-04 00:00:00.000000 A2021-05-04 00:00:00.000000& A2021-05-04 00:00:00.000000 A2021-05-04 00:00:00.000000J A2021-05-04 00:00:00.000000| A2021-05-03 00:00:00.000000 !2021-05-04 00:00:00.000000 A2021-05-04 00:00:00.000000 72021-05-04 00:00:00.000000CQ2021-05-04 00:00:0 A2021-05-03 00:00:00.000000q A2021-05-04 00:00:00.000000 A2021-05-04 00:00:00.000000 A2021-05-04 00:00:00.000000 A2021-05-04 00:00:00.000000: A2021-05-05 00:00:00.000000zm A2021-05-04 00:00:00.000000zl A2021-05-05 00:00:00.000000k A2021-05-04 00:00:00.000000k A2021-05-05 00:00:00.000000` A2021-05-04 00:00:00.000000` A2021-05-05 00:00:00.000000V) A2021-05-04 00:00:00.000000V( A2021-05-05 00:00:00.000000Be A2021-05-05 00:00:00.0000007 A2021-05-05 00:00:00.000000, A2021-05-05 00:00:00.000000! A2021-05-05 00:00:00.000000- A2021-05-05 00:00:00.000000 _ A2021-05-05 00:00:00.000000 A2021-05-05 00:00:00.000000 A2021-05-05 00:00:00.000000 A2021-05-05 00:00:00.000000' A2021-05-05 00:00:00.000000 A2021-05-05 00:00:00.000000K A2021-05-05 00:00:00.000000} A2021-05-05 00:00:00.000000 A2021-05-04 00:00:00.000000 !2021-05-05 00:00:00.000000 A2021-05-05 00:00:00.000000Q!2021-05-05 00:00:00.000000D A2021-05-04 00:00:00.000000 A2021-05-03 00:00:00.000000 A2021-04-30 00:00:00.000000 A2021-05-04 00:00:00.000000H A2021-05-03 00:00:00.000000G A2021-05-03 00:00:00.000000e A2021-05-04 00:00:00.000000Ř A2021-05-03 00:00:00.000000ŗ A2021-05-04 00:00:00.000000 A2021-05-04 00:00:00.000000r A2021-04-30 00:00:00.000000 A2021-05-04 00:00:00.000000 A2021-05-04 00:00:00.000000f A2021-04-30 00:00:00.000000 A2021-05-04 00:00:00.000000 A2021-05-03 00:00:00.000000m2021-05-04 00:00:00.000000z, 2021-05-03 00:00:00.000000z+2021-04-30 00:00:00.000000z* A2021-05-05 00:00:00.000000p02021-05-04 00:00:00.000000p/2021-05-03 00:00:00.000000p.e2021-04-30 00:00:00.000000p- A2021-05-05 00:00:00.000000/ !2021-05-04 00:00:00.000000/ A2021-05-05 00:00:00.000000z-c2021-05-04 00:00:00.000000:) A2021-05-04 00:00:00.000000 A2021-05-03 00:00:00.000000 !g * 8 F T bp~!/=KYgut AA2023-10-27 00:00:00.000000?ȴ@??`?5?U? yfinance2025-11-15 15:45:43.467079us AA2023-10-26 00:00:00.000000?t`?G?ff`?^5@_5?@yfinance2025-11-15 15:45:43.467077ur AA2023-10-25 00:00:00.000000?Q?ě??ha?yfinance2025-11-15 15:45:43.467076uq AA2023-10-24 00:00:00.000000? ?;d`?^5@?? yfinance2025-11-15 15:45:43.467074up AA2023-10-23 00:00:00.000000? ?r ?`A?1?( yfinance2025-11-15 15:45:43.467072uo AA2023-10-20 00:00:00.000000????-`Y!@#Oyfinance2025-11-15 15:45:43.465320tn AA2019-10-14 00:00:00.000000@%"@@%/`@$@@$=n@#yfinance2025-11-15 15:45:43.465318tm AA2019-10-11 00:00:00.000000@$ك`@%@$ @$6< @#Oyfinance2025-11-15 15:45:43.465316tl AA2019-10-10 00:00:00.000000@$a@$@$2o@@$/@#yfinance2025-11-15 15:45:43.465314tk AA2019-10-09 00:00:00.000000@$W@$ @$@$R.@"yfinance2025-11-15 15:45:43.465313tj AA2019-10-08 00:00:00.000000@$@$@@$@$N2k@"Gyfinance2025-11-15 15:45:43.465311ti AA2019-10-07 00:00:00.000000@$@$a@#+@$.t@# yfinance2025-11-15 15:45:43.465309th AA2019-10-04 00:00:00.000000@$('@$S٠@#@$0@"y@yfinance2025-11-15 15:45:43.465308tg AA2019-10-03 00:00:00.000000@$S٠@$S٠@#ԝ @$45@"wyfinance2025-11-15 15:45:43.465306tf AA2019-10-02 00:00:00.000000@$`@$@$(@$#Lh@"yfinance2025-11-15 15:45:43.465304te AA2019-10-01 00:00:00.000000@$@%'`@$n@$n59.@" yfinance2025-11-15 15:45:43.465302td AA2019-09-30 00:00:00.000000@$@%@$>@$:`$G@#.yfinance2025-11-15 15:45:43.465301tc AA2019-09-27 00:00:00.000000@$6@%*{@@$@$],0@#;؀yfinance2025-11-15 15:45:43.465299tb AA2019-09-26 00:00:00.000000@%"@@%Wv@$禀@$禀@#=@yfinance2025-11-15 15:45:43.465297ta AA2019-09-25 00:00:00.000000@%o @%rt@@$Є@@% <@#oyfinance2025-11-15 15:45:43.465296t` AA2019-09-24 00:00:00.000000@%I@%@%@% F@#Uyfinance2025-11-15 15:45:43.465294t_ AA2019-09-23 00:00:00.000000@&9@&>͠@%u@@%l@2@$Gyfinance2025-11-15 15:45:43.465292t^ AA2019-09-20 00:00:00.000000@&J^@&[ @%@&5Π!@$pyfinance2025-11-15 15:45:43.465291t] AA2019-09-19 00:00:00.000000@&}ǀ@&z@%@&C+R.@$}yfinance2025-11-15 15:45:43.465289t\ AA2019-09-18 00:00:00.000000@&N:@& @&5Π@&^ & @$e@yfinance2025-11-15 15:45:43.465287t[ AA2019-09-17 00:00:00.000000@'@'@@&9@&n[`Q@$yfinance2025-11-15 15:45:43.465285tZ AA2019-09-16 00:00:00.000000@'@'ӥ@'`@'Y&@%yfinance2025-11-15 15:45:43.465284tY AA2019-09-13 00:00:00.000000@&`@'&`@& @@&t@% yfinance2025-11-15 15:45:43.465282tX AA2019-09-12 00:00:00.000000@'$۠@'4G@&x@&/@$z`yfinance2025-11-15 15:45:43.465280tW AA2019-09-11 00:00:00.000000@&M @'!@&@&`3k@$@yfinance2025-11-15 15:45:43.465278tV AA2019-09-10 00:00:00.000000@&V@'(@@& @&/![@%`yfinance2025-11-15 15:45:43.465277tU AA2019-09-09 00:00:00.000000@&9@&@&#`@&!@$Yyfinance2025-11-15 15:45:43.465275 aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2024-09-04 00:00:00.000000dL"A2024-09-03 00:00:00.000000dK"A2024-09-02 00:00:00.000000dJ"A2024-08-30 00:00:00.000000dI"A2024-08-29 00:00:00.000000dH"A2024-08-28 00:00:00.000000dG"A2024-08-27 00:00:00.000000dF"A2024-08-26 00:00:00.000000dE"A2024-08-23 00:00:00.000000dD"A2024-08-22 00:00:00.000000dC"A2024-08-21 00:00:00.000000dB"A2024-08-20 00:00:00.000000dA"A2024-08-19 00:00:00.000000d@"A2024-08-01 00:00:00.000000d5"A2024-04-05 00:00:00.000000c"A2024-04-04 00:00:00.000000c"A2024-04-03 00:00:00.000000c"A2024-04-02 00:00:00.000000c"A2024-07-12 00:00:00.000000d'"A2024-08-09 00:00:00.000000d;"A2024-08-08 00:00:00.000000d:"A2024-08-07 00:00:00.000000d9"A2024-08-06 00:00:00.000000d8"A2024-08-05 00:00:00.000000d7"A2024-08-02 00:00:00.000000d6"A2024-07-26 00:00:00.000000d1"A2024-07-25 00:00:00.000000d0"A2024-07-24 00:00:00.000000d/"A2024-07-23 00:00:00.000000d."A2024-07-22 00:00:00.000000d-"A2024-07-19 00:00:00.000000d,"A2024-07-18 00:00:00.000000d+"A2024-07-17 00:00:00.000000d*"A2024-07-16 00:00:00.000000d)"A2024-07-15 00:00:00.000000d("A2024-07-11 00:00:00.000000d&"A2024-07-10 00:00:00.000000d%"A2024-07-09 00:00:00.000000d$"A2024-07-08 00:00:00.000000d#"A2024-07-05 00:00:00.000000d""A2024-07-04 00:00:00.000000d!"A2024-07-03 00:00:00.000000d "A2024-07-02 00:00:00.000000d"A2024-07-01 00:00:00.000000d"A2024-06-28 00:00:00.000000d"A2024-06-27 00:00:00.000000d"A2024-06-26 00:00:00.000000d"A2024-06-25 00:00:00.000000d"A2024-06-24 00:00:00.000000d"A2024-06-21 00:00:00.000000d"A2024-06-20 00:00:00.000000d"A2024-06-19 00:00:00.000000d"A2024-06-18 00:00:00.000000d"A2024-07-30 00:00:00.000000d3"A2024-07-29 00:00:00.000000d2"A2024-06-17 00:00:00.000000d"A2024-06-14 00:00:00.000000d"A2024-06-13 00:00:00.000000d"A2024-06-12 00:00:00.000000d"A2024-06-11 00:00:00.000000d"A2024-06-10 00:00:00.000000d"A2024-06-07 00:00:00.000000d"A2024-06-06 00:00:00.000000d "A2024-06-05 00:00:00.000000d "A2024-06-04 00:00:00.000000d "A2024-06-03 00:00:00.000000d "A2024-05-31 00:00:00.000000d "A2024-05-30 00:00:00.000000d"A2024-05-29 00:00:00.000000d"A2024-05-28 00:00:00.000000d"A2024-05-27 00:00:00.000000d"A2024-05-24 00:00:00.000000d"A2024-05-23 00:00:00.000000d"A2024-05-22 00:00:00.000000d"A2024-05-21 00:00:00.000000d"A2024-05-20 00:00:00.000000d"A2024-05-17 00:00:00.000000c"A2024-05-16 00:00:00.000000c"A2024-05-15 00:00:00.000000c"A2024-05-14 00:00:00.000000c"A2024-05-13 00:00:00.000000c"A2024-05-10 00:00:00.000000c"A2024-05-09 00:00:00.000000c"A2024-04-08 00:00:00.000000c"A2024-05-08 00:00:00.000000c"A2024-05-07 00:00:00.000000c"A2024-05-06 00:00:00.000000c"A2024-05-03 00:00:00.000000c"A2024-05-02 00:00:00.000000c"A2024-04-30 00:00:00.000000c"A2024-04-29 00:00:00.000000c"A2024-04-26 00:00:00.000000c"A2024-04-25 00:00:00.000000c"A2024-04-24 00:00:00.000000c"A2024-04-23 00:00:00.000000c"A2024-04-22 00:00:00.000000c"A2024-04-19 00:00:00.000000c"A2024-08-12 00:00:00.000000d<"A2024-04-18 00:00:00.000000c"A2024-04-17 00:00:00.000000c"A2024-04-16 00:00:00.000000c"A2024-04-15 00:00:00.000000c"A2024-04-12 00:00:00.000000c"A2024-04-11 00:00:00.000000c"A2024-04-10 00:00:00.000000c"A2024-04-09 00:00:00.000000c"A2024-08-16 00:00:00.000000d?"A2024-08-14 00:00:00.000000d>"A2024-08-13 00:00:00.000000d="A2024-07-31 00:00:00.000000d4 ! 0 @ P ` p(8HXhxt3 AA2019-07-22 00:00:00.000000@%)`@%h@%`v@%߀ 1@#=@yfinance2025-11-15 15:45:43.465215t2 AA2019-07-19 00:00:00.000000@&#`@&#`@%M.@%[Q*I@#z yfinance2025-11-15 15:45:43.465213t1 AA2019-07-18 00:00:00.000000@&/a@&I@%я`@%%!@$)yfinance2025-11-15 15:45:43.465212t0 AA2019-07-17 00:00:00.000000@& @&0@@&J^@&R0D@$`yfinance2025-11-15 15:45:43.465210t/ AA2019-07-16 00:00:00.000000@&Ơ@&r@&\] @&r1_@%;yfinance2025-11-15 15:45:43.465208t. AA2019-07-15 00:00:00.000000@&@&*@&f @&y*`@$;yfinance2025-11-15 15:45:43.465207t- AA2019-07-12 00:00:00.000000@&2@&*@&@&-)ʭ@$ yfinance2025-11-15 15:45:43.465205t, AA2019-07-11 00:00:00.000000@&0@@&)@&f @&tȀ+'@$yfinance2025-11-15 15:45:43.465203t+ AA2019-07-10 00:00:00.000000@&A@&@%g@&p`S@$@yfinance2025-11-15 15:45:43.465202t* AA2019-07-09 00:00:00.000000@&F@&O@%dQ @% c[s@#yfinance2025-11-15 15:45:43.465200t) AA2019-07-08 00:00:00.000000@&d@@&X@& e @&m@)x@$gyfinance2025-11-15 15:45:43.465198t( AA2019-07-05 00:00:00.000000@%n@&(@%q@& '@$Kyfinance2025-11-15 15:45:43.465197t' AA2019-07-04 00:00:00.000000@% @%D@%o@%n @#q`yfinance2025-11-15 15:45:43.465195t& AA2019-07-03 00:00:00.000000@%@%@%)2`@% 35@$^yfinance2025-11-15 15:45:43.465193t% AA2019-07-02 00:00:00.000000@&@&@%߲@%߲>@$!M yfinance2025-11-15 15:45:43.465192t$ AA2019-07-01 00:00:00.000000@&p`@&z@&J^@&|~%*@$`yfinance2025-11-15 15:45:43.465190t# AA2019-06-28 00:00:00.000000@&,π@&,π@%נ@%.@$6`yfinance2025-11-15 15:45:43.465188t" AA2019-06-27 00:00:00.000000@%@&/a@%ʹ@@&@@$Vyfinance2025-11-15 15:45:43.465186t! AA2019-06-26 00:00:00.000000@%@%@%_-@%"C@$4yfinance2025-11-15 15:45:43.465185t AA2019-06-25 00:00:00.000000@%ֳ@& @%h,@%h,D=@#Myfinance2025-11-15 15:45:43.465183t AA2019-06-24 00:00:00.000000@&F@&y@%נ@%נ3 @$yfinance2025-11-15 15:45:43.465181t AA2019-06-21 00:00:00.000000@&k@@&W@&`@&#`)q@$_yfinance2025-11-15 15:45:43.465180t AA2019-06-20 00:00:00.000000@%g@&p`@%h@&`8 6@$yfinance2025-11-15 15:45:43.465178t AA2019-06-19 00:00:00.000000@%%@&@@%{s@@%;3,@#yfinance2025-11-15 15:45:43.465176t AA2019-06-18 00:00:00.000000@$ @%@$@%+W@#@yfinance2025-11-15 15:45:43.465174t AA2019-06-17 00:00:00.000000@% Y@%%W@@$@$ e@#! yfinance2025-11-15 15:45:43.465173t AA2019-06-14 00:00:00.000000@%@%Ex@$@$m2@#>6 yfinance2025-11-15 15:45:43.465171t AA2019-06-13 00:00:00.000000@$`@%.V`@$@%&@#byfinance2025-11-15 15:45:43.465169t AA2019-06-12 00:00:00.000000@%V-@%@$_@@$_@5'@#+Iyfinance2025-11-15 15:45:43.465168t AA2019-06-11 00:00:00.000000@%'@%ֳ@%N`@%&(.@# yfinance2025-11-15 15:45:43.465166t AA2019-06-10 00:00:00.000000@%e@%ޠ@%IS@%@#yfinance2025-11-15 15:45:43.465164t AA2019-06-07 00:00:00.000000@$^@@%V-@$Dž@%*{@C@#z yfinance2025-11-15 15:45:43.465163t AA2019-06-06 00:00:00.000000@$d@$ާ`@$a@$g@@'@"yfinance2025-11-15 15:45:43.465161 ! 0 @ P ` p(8HXhxtT AA2019-09-06 00:00:00.000000@& @&C@%ʹ@@&`&@$[Ayfinance2025-11-15 15:45:43.465273tS AA2019-09-05 00:00:00.000000@%@@&4@%&@&(%@$d yfinance2025-11-15 15:45:43.465271tR AA2019-09-04 00:00:00.000000@%(@%`@%dQ @%@@$`yfinance2025-11-15 15:45:43.465269tQ AA2019-09-03 00:00:00.000000@%ĵ@@%ĵ@@%? @%ISWu@# yfinance2025-11-15 15:45:43.465267tP AA2019-09-02 00:00:00.000000@%@&@%%@%F`[@$yfinance2025-11-15 15:45:43.465266tO AA2019-08-30 00:00:00.000000@% @&?@@%@%I"@#E@yfinance2025-11-15 15:45:43.465264tN AA2019-08-29 00:00:00.000000@%L@%@%[Q@%я`#@$Jyfinance2025-11-15 15:45:43.465262tM AA2019-08-28 00:00:00.000000@%]@%@%@%r`-9j@#S@yfinance2025-11-15 15:45:43.465261tL AA2019-08-27 00:00:00.000000@$`@%j @$Є@@% AA2019-08-06 00:00:00.000000@$禀@%N`@$̩ @$ك`$_@#0yfinance2025-11-15 15:45:43.465234t= AA2019-08-05 00:00:00.000000@%B@%B@$>@$ 5]@#yfinance2025-11-15 15:45:43.465233t< AA2019-08-02 00:00:00.000000@%ֳ@%C@%X@%{s@?n@# yfinance2025-11-15 15:45:43.465231t; AA2019-08-01 00:00:00.000000@&}ǀ@&@@&%@&] $lh@$6`yfinance2025-11-15 15:45:43.465229t: AA2019-07-31 00:00:00.000000@&@ @&S`@&@ @&32@$yfinance2025-11-15 15:45:43.465228t9 AA2019-07-30 00:00:00.000000@&3@&{@%!`@%?q@$= yfinance2025-11-15 15:45:43.465226t8 AA2019-07-29 00:00:00.000000@'@'@&\] @&i7@'LV@$ۀyfinance2025-11-15 15:45:43.465224t7 AA2019-07-26 00:00:00.000000@'e@'e@' p@@'+H"8@%Rtyfinance2025-11-15 15:45:43.465222t6 AA2019-07-25 00:00:00.000000@'Kj @'ł@&@& W@%' yfinance2025-11-15 15:45:43.465221t5 AA2019-07-24 00:00:00.000000@&G@&@&"`@&{*@$oyfinance2025-11-15 15:45:43.465219t4 AA2019-07-23 00:00:00.000000@%H @&e\@@%o@&@&o@$R`yfinance2025-11-15 15:45:43.465217 !g * 8 F T bp~!/=KYguW AA2024-03-19 00:00:00.000000@ @ I@@@-N?yyfinance2025-11-15 15:45:43.467248uV AA2024-03-18 00:00:00.000000@G@ =@ @`@ǎ?=#yfinance2025-11-15 15:45:43.467246uU AA2024-03-15 00:00:00.000000@`@/@x@ @?"@yfinance2025-11-15 15:45:43.467244uT AA2024-03-14 00:00:00.000000?@ ?h@Co2+?`yfinance2025-11-15 15:45:43.467243uS AA2024-03-13 00:00:00.000000@$ @$ ?x?NB?Cyfinance2025-11-15 15:45:43.467241uR AA2024-03-12 00:00:00.000000?@G ?^@??yyfinance2025-11-15 15:45:43.467239uQ AA2024-03-11 00:00:00.000000?@5??j?2T-?<yfinance2025-11-15 15:45:43.467237uP AA2024-03-08 00:00:00.000000@z@O@?@? *?^yfinance2025-11-15 15:45:43.467236uO AA2024-03-07 00:00:00.000000?`@$ ??\ ??,`yfinance2025-11-15 15:45:43.467234uN AA2024-03-06 00:00:00.000000? @b@?=p?€Ky?yfinance2025-11-15 15:45:43.467232uM AA2024-03-05 00:00:00.000000? ???z ?E yfinance2025-11-15 15:45:43.467231uL AA2024-03-04 00:00:00.000000?`? ?|?\ ?@Cyfinance2025-11-15 15:45:43.467229uK AA2024-03-01 00:00:00.000000?v?\)??$ "@?'`yfinance2025-11-15 15:45:43.467227uJ AA2024-02-29 00:00:00.000000?C??€?`@?%yfinance2025-11-15 15:45:43.467225uI AA2024-02-28 00:00:00.000000?`??`A?jH?O yfinance2025-11-15 15:45:43.467224uH AA2024-02-27 00:00:00.000000?z? ?x?T?Hyfinance2025-11-15 15:45:43.467222uG AA2024-02-26 00:00:00.000000?ff`??\)?x?.Myfinance2025-11-15 15:45:43.467220uF AA2024-02-23 00:00:00.000000?@?l?A@?l@?`yfinance2025-11-15 15:45:43.467219uE AA2024-02-22 00:00:00.000000?+??"?~n?ڀyfinance2025-11-15 15:45:43.467217uD AA2024-02-21 00:00:00.000000??=p?^@?lq?m0yfinance2025-11-15 15:45:43.467215uC AA2024-02-20 00:00:00.000000?7K?X`?Ƨ?/ L?6I yfinance2025-11-15 15:45:43.467213uB AA2024-02-19 00:00:00.000000?x?`A?x??|SP?)yfinance2025-11-15 15:45:43.467212uA AA2024-02-16 00:00:00.000000? @??E?7N?Vxyfinance2025-11-15 15:45:43.467210u@ AA2024-02-15 00:00:00.000000?p??M?F?GS@yfinance2025-11-15 15:45:43.467208u? AA2024-02-14 00:00:00.000000?h?j?S?OG?ryfinance2025-11-15 15:45:43.467207u> AA2024-02-13 00:00:00.000000?l@?/ ? I?@AK?yfinance2025-11-15 15:45:43.467205u= AA2024-02-12 00:00:00.000000?-`?S?"?SO?oyfinance2025-11-15 15:45:43.467203u< AA2024-02-09 00:00:00.000000?r ?z@?b@?$ h?;yfinance2025-11-15 15:45:43.467202u; AA2024-02-08 00:00:00.000000?&?I`?@?1&I?yfinance2025-11-15 15:45:43.467200u: AA2024-02-07 00:00:00.000000??"??&(X? yfinance2025-11-15 15:45:43.467198u9 AA2024-02-06 00:00:00.000000?ȴ@?? ?`?>Dyfinance2025-11-15 15:45:43.467197u8 AA2024-02-05 00:00:00.000000???t?p? yfinance2025-11-15 15:45:43.467195u7 AA2024-02-02 00:00:00.000000?G ?hr??$8d?o~@yfinance2025-11-15 15:45:43.467193 ! 0 @ P ` p(8HXhxt AA2019-06-05 00:00:00.000000@$-K @%@#w@@$v j 4@"yfinance2025-11-15 15:45:43.465159t AA2019-06-04 00:00:00.000000@#}`@$e@#x@$6J@3P@"΀yfinance2025-11-15 15:45:43.465158t AA2019-06-03 00:00:00.000000@# g@#T@"s @#*>@"o yfinance2025-11-15 15:45:43.465156t AA2019-05-31 00:00:00.000000@#i@# @#Ԡ@#>> c@!yfinance2025-11-15 15:45:43.465154t AA2019-05-30 00:00:00.000000@#-`@$r@#`@#ža@"/[yfinance2025-11-15 15:45:43.465152t AA2019-05-29 00:00:00.000000@# @#0@#T`@#V)@"%`yfinance2025-11-15 15:45:43.465151t AA2019-05-28 00:00:00.000000@#4`@$@#z@#z'e@"*yfinance2025-11-15 15:45:43.465149t AA2019-05-27 00:00:00.000000@#R@@#Q`@#o@#b@"o yfinance2025-11-15 15:45:43.465147t AA2019-05-24 00:00:00.000000@#Q`@$2o@@#1@#˝&p@"7 yfinance2025-11-15 15:45:43.465146t AA2019-05-23 00:00:00.000000@$c@$c@#@#TE@"6t`yfinance2025-11-15 15:45:43.465144t AA2019-05-22 00:00:00.000000@%/`@%S@$Є@@$ާ`#NQ@#4yfinance2025-11-15 15:45:43.465142t AA2019-05-21 00:00:00.000000@$ާ`@%$@@$ @%5S@#X;@yfinance2025-11-15 15:45:43.465141t AA2019-05-20 00:00:00.000000@%@%A@$Ҡ@$>B@#p yfinance2025-11-15 15:45:43.465139t AA2019-05-17 00:00:00.000000@%IS@%o @$@$)n@#>6 yfinance2025-11-15 15:45:43.465137t AA2019-05-16 00:00:00.000000@$ @%o @$@%o 08@#fyfinance2025-11-15 15:45:43.465136t AA2019-05-15 00:00:00.000000@%~@%@$@@$Є@$< @#' yfinance2025-11-15 15:45:43.465134t AA2019-05-14 00:00:00.000000@$qi@% @$I@% +@#[yfinance2025-11-15 15:45:43.465132t AA2019-05-13 00:00:00.000000@$6J@@$a@#@$hi/d@"@yfinance2025-11-15 15:45:43.465131t AA2019-05-10 00:00:00.000000@${ @$@$@$!F@"Uyfinance2025-11-15 15:45:43.465129t AA2019-05-09 00:00:00.000000@$ʠ@$ʠ@$& @$HH,@"]yfinance2025-11-15 15:45:43.465127t~ AA2019-05-08 00:00:00.000000@$@%3z`@$@%*od@#byfinance2025-11-15 15:45:43.465126t} AA2019-05-07 00:00:00.000000@%j@%נ@$`@$6@# @yfinance2025-11-15 15:45:43.465124t| AA2019-05-06 00:00:00.000000@%J@%I@$@%I(R@#yfinance2025-11-15 15:45:43.465122t{ AA2019-05-03 00:00:00.000000@%n@&@@%@%B&@$49yfinance2025-11-15 15:45:43.465120tz AA2019-05-02 00:00:00.000000@&@&{@% @% C@$^yfinance2025-11-15 15:45:43.465118ty AA2019-04-30 00:00:00.000000@'@'9k@&@&U ("@$ދ@yfinance2025-11-15 15:45:43.465116tx AA2019-04-29 00:00:00.000000@&v@'@& @@'*@%@yfinance2025-11-15 15:45:43.465115tw AA2019-04-26 00:00:00.000000@'d@'c@&V@&RN@$ayfinance2025-11-15 15:45:43.465113tv AA2019-04-25 00:00:00.000000@'@(:w @'@'@"-{@%Eyfinance2025-11-15 15:45:43.465111tu AA2019-04-24 00:00:00.000000@( @(F @' @''m@%Lyfinance2025-11-15 15:45:43.465110tt AA2019-04-23 00:00:00.000000@' @(@'@(Mp@&0`yfinance2025-11-15 15:45:43.465108ts AA2019-04-18 00:00:00.000000@'@(0.@&-@'nmx@%`yfinance2025-11-15 15:45:43.465106tr AA2019-04-17 00:00:00.000000@'9k@'@'/#@'1s@%)yfinance2025-11-15 15:45:43.465105 !g * 8 F T bp~!/=KYgux AA2024-05-08 00:00:00.000000@KƠ@Q@-@ly?@yfinance2025-11-15 15:45:43.467304uw AA2024-05-07 00:00:00.000000@X`@t@=p@G t?yfinance2025-11-15 15:45:43.467302uv AA2024-05-06 00:00:00.000000@C@@@C@n4@kyfinance2025-11-15 15:45:43.467300uu AA2024-05-03 00:00:00.000000@\ @@@-`q?yfinance2025-11-15 15:45:43.467299ut AA2024-05-02 00:00:00.000000@O@@@V@7@@6yfinance2025-11-15 15:45:43.467297us AA2024-04-30 00:00:00.000000@^@@@7K@O@*,@yfinance2025-11-15 15:45:43.467295ur AA2024-04-29 00:00:00.000000@@j@hr@E@_yfinance2025-11-15 15:45:43.467293uq AA2024-04-26 00:00:00.000000@X`@9`@1&@~4@,yfinance2025-11-15 15:45:43.467292up AA2024-04-25 00:00:00.000000@9X @@x@$  c?yfinance2025-11-15 15:45:43.467290uo AA2024-04-24 00:00:00.000000@$ @&@?|@r JI@!4yfinance2025-11-15 15:45:43.467288un AA2024-04-23 00:00:00.000000@`@V @@ I6=@3 yfinance2025-11-15 15:45:43.467287um AA2024-04-22 00:00:00.000000@z@C@@Ƨ@n yfinance2025-11-15 15:45:43.467285ul AA2024-04-19 00:00:00.000000@@@ @  3@@yfinance2025-11-15 15:45:43.467283uk AA2024-04-18 00:00:00.000000@ @E@$@M@yfinance2025-11-15 15:45:43.467282uj AA2024-04-17 00:00:00.000000@@1 @t@>5@?`yfinance2025-11-15 15:45:43.467280ui AA2024-04-16 00:00:00.000000@G@^5@@hr@Q:@N;yfinance2025-11-15 15:45:43.467278uh AA2024-04-15 00:00:00.000000@@ě@@-`o@&@yfinance2025-11-15 15:45:43.467276ug AA2024-04-12 00:00:00.000000@@@@ě@Qm@:`yfinance2025-11-15 15:45:43.467275uf AA2024-04-11 00:00:00.000000@Ƨ@V@p@@yD@/yfinance2025-11-15 15:45:43.467273ue AA2024-04-10 00:00:00.000000@ @O@v@|:V7@T@yfinance2025-11-15 15:45:43.467271ud AA2024-04-09 00:00:00.000000@€@X`@l@ =E@Nyfinance2025-11-15 15:45:43.467270uc AA2024-04-08 00:00:00.000000@T@Z@@1 R@iyfinance2025-11-15 15:45:43.467268ub AA2024-04-05 00:00:00.000000@ @n@@/ 7@yfinance2025-11-15 15:45:43.467266ua AA2024-04-04 00:00:00.000000@dZ @ff`@j@$9@ yfinance2025-11-15 15:45:43.467264u` AA2024-04-03 00:00:00.000000@\ @@@7K@V 7M@[`yfinance2025-11-15 15:45:43.467263u_ AA2024-04-02 00:00:00.000000@hr@@M@np@ yfinance2025-11-15 15:45:43.467261u^ AA2024-03-28 00:00:00.000000@x@;d`@`@yF@ yfinance2025-11-15 15:45:43.467259u] AA2024-03-27 00:00:00.000000@ Ġ@ Ġ@C@O6@9@yfinance2025-11-15 15:45:43.467258u\ AA2024-03-26 00:00:00.000000@KƠ@C@KƠ@`ACL@ yfinance2025-11-15 15:45:43.467256u[ AA2024-03-25 00:00:00.000000@(@5?@ @/{?t`yfinance2025-11-15 15:45:43.467254uZ AA2024-03-22 00:00:00.000000@@@@33@b q?`yfinance2025-11-15 15:45:43.467253uY AA2024-03-21 00:00:00.000000@ =@@r @hD?yfinance2025-11-15 15:45:43.467251uX AA2024-03-20 00:00:00.000000@@@@;`@?1Ǡyfinance2025-11-15 15:45:43.467249 ! 0 @ P ` p(8HXhxtP AA2019-02-28 00:00:00.000000@&k@@'M @&J^@&w@%Qyfinance2025-11-15 15:45:43.465047tO AA2019-02-27 00:00:00.000000@%m @%g@%@%߲&!@$!M yfinance2025-11-15 15:45:43.465045tN AA2019-02-26 00:00:00.000000@%@&5Π@%@%%M @#yfinance2025-11-15 15:45:43.465044tM AA2019-02-25 00:00:00.000000@%{s@@%@%X@%|@_h@#:yfinance2025-11-15 15:45:43.465042tL AA2019-02-22 00:00:00.000000@%4À@%u@@%@%]"$@#yfinance2025-11-15 15:45:43.465040tK AA2019-02-21 00:00:00.000000@%A@%vO@@$@%O-`@# yfinance2025-11-15 15:45:43.465039tJ AA2019-02-20 00:00:00.000000@%@%@% @% AA2019-02-04 00:00:00.000000@$@$ɠ@$zh @$b0@# +yfinance2025-11-15 15:45:43.465016t= AA2019-02-01 00:00:00.000000@$ê @$@@#R@@$A`1@"yfinance2025-11-15 15:45:43.465014t< AA2019-01-31 00:00:00.000000@$A`@$8@$~C @$@OS@#-yfinance2025-11-15 15:45:43.465013t; AA2019-01-30 00:00:00.000000@$7`@$[@$@$ZF%r@"yfinance2025-11-15 15:45:43.465011t: AA2019-01-29 00:00:00.000000@$@$f@@#@$-K & @"yfinance2025-11-15 15:45:43.465009t9 AA2019-01-28 00:00:00.000000@# @$I@#Š@#1=@"eyfinance2025-11-15 15:45:43.465008t8 AA2019-01-25 00:00:00.000000@# @#@#\@#-`4A@"R`yfinance2025-11-15 15:45:43.465006t7 AA2019-01-24 00:00:00.000000@#`@#Š@#@#l@@!yfinance2025-11-15 15:45:43.465004t6 AA2019-01-23 00:00:00.000000@#T`@#@#3 @#Z@M@"`yfinance2025-11-15 15:45:43.465003t5 AA2019-01-22 00:00:00.000000@#|@# @@#u@#Z@;@"`yfinance2025-11-15 15:45:43.465001t4 AA2019-01-21 00:00:00.000000@$q@$('@#W@#w@S*@"Kyfinance2025-11-15 15:45:43.464999t3 AA2019-01-18 00:00:00.000000@#y@$`@# @$)p{@"yfinance2025-11-15 15:45:43.464997t2 AA2019-01-17 00:00:00.000000@#Q`@#@#0@#d̠/,@! yfinance2025-11-15 15:45:43.464996t1 AA2019-01-16 00:00:00.000000@#`@#Z@@"`@#`DV@!wyfinance2025-11-15 15:45:43.464994t0 AA2019-01-15 00:00:00.000000@"@#@"M@@"F )>@!kyfinance2025-11-15 15:45:43.464992 ! 0 @ P ` p(8HXhxtq AA2019-04-16 00:00:00.000000@'@'@' @@'`*^@%:yfinance2025-11-15 15:45:43.465103tp AA2019-04-15 00:00:00.000000@'a @'`@'+H@'L '3@%q5yfinance2025-11-15 15:45:43.465101to AA2019-04-12 00:00:00.000000@'``@'@'Kj @'>M@%yfinance2025-11-15 15:45:43.465099tn AA2019-04-11 00:00:00.000000@' @( `@'@'?@%)yfinance2025-11-15 15:45:43.465098tm AA2019-04-10 00:00:00.000000@(d@(@(2@(21<@&Dyfinance2025-11-15 15:45:43.465096tl AA2019-04-09 00:00:00.000000@)M@)_~@(D @(GQ P@%;yfinance2025-11-15 15:45:43.465076t` AA2019-03-22 00:00:00.000000@(D @( @'1@'1G~@%X^`yfinance2025-11-15 15:45:43.465074t_ AA2019-03-21 00:00:00.000000@(g @)<@(kM@(kM+(s@&xyfinance2025-11-15 15:45:43.465072t^ AA2019-03-20 00:00:00.000000@( @(A@@(|@(֞@&Nyfinance2025-11-15 15:45:43.465070t] AA2019-03-19 00:00:00.000000@(z@(Ա@(s@($F@&yfinance2025-11-15 15:45:43.465069t\ AA2019-03-18 00:00:00.000000@(D @(n @(7@(mߠ(ȧ@&{Tyfinance2025-11-15 15:45:43.465067t[ AA2019-03-15 00:00:00.000000@(i@(ݰ @(y@(71&A@&Iyfinance2025-11-15 15:45:43.465065tZ AA2019-03-14 00:00:00.000000@(@(k@(Q`@(H`.\5@&yfinance2025-11-15 15:45:43.465064tY AA2019-03-13 00:00:00.000000@'~@@(@'6@(=@&oyfinance2025-11-15 15:45:43.465062tX AA2019-03-12 00:00:00.000000@'@'`@'@'5@$@&yfinance2025-11-15 15:45:43.465060tW AA2019-03-11 00:00:00.000000@'t@'@'Q@@'*~@%yyfinance2025-11-15 15:45:43.465059tV AA2019-03-08 00:00:00.000000@'q@'@&@'9k=<@%_w yfinance2025-11-15 15:45:43.465057tU AA2019-03-07 00:00:00.000000@'@'@'@';`b @%Υ yfinance2025-11-15 15:45:43.465055tT AA2019-03-06 00:00:00.000000@'@'X`@'q@'ˠAU @%yfinance2025-11-15 15:45:43.465054tS AA2019-03-05 00:00:00.000000@'@'of@' '@@'XD@+@%{yfinance2025-11-15 15:45:43.465052tR AA2019-03-04 00:00:00.000000@&`@'"I@&@@'@2@%2 yfinance2025-11-15 15:45:43.465050tQ AA2019-03-01 00:00:00.000000@'n@' @&S^@&xUi@$ yfinance2025-11-15 15:45:43.465049 Qh0Z9- gF%_>xW61oN c B ! | [ :  t S 2 Ks  |[:tS2 l K * l*R J0 A2021-12-22 00:00:00.000000S{;2021-12-22 00:00:00.000000{2021-12-22 00:00:00.00 A2021-12-21 00:00:00.000000 A2021-12-20 00:00:00.000000 A2021-12-17 00:00:00.000000 A2021-12-21 00:00:00.000000 A2021-12-20 00:00:00.000000 A2021-12-17 00:00:00.000000 A2021-12-21 00:00:00.000000r A2021-12-20 00:00:00.000000q A2021-12-17 00:00:00.000000p A2021-12-21 00:00:00.000000u A2021-12-20 00:00:00.000000t A2021-12-17 00:00:00.000000s A2021-12-17 00:00:00.000000 A2021-12-17 00:00:00.000000 A2021-12-17 00:00:00.000000P!2021-12-17 00:00:00.000000 A2021-12-20 00:00:00.00000072021-12-20 00:00:00.0000002021-12-22 00:00:0 A2021-12-17 00:00:00.000000 A2021-12-17 00:00:00.000000 A2021-12-17 00:00:00.000000 A2021-12-17 00:00:00.000000; A2021-12-17 00:00:00.000000m A2021-12-17 00:00:00.000000 A2021-12-17 00:00:00.000000G A2021-12-17 00:00:00.000000y A2021-12-17 00:00:00.000000 A2021-12-17 00:00:00.000000 A2021-12-17 00:00:00.000000{ A2021-12-17 00:00:00.000000lg A2021-12-17 00:00:00.000000a A2021-12-17 00:00:00.000000V A2021-12-17 00:00:00.000000K A2021-12-17 00:00:00.000000C A2021-12-17 00:00:00.00000089 A2021-12-17 00:00:00.000000-k A2021-12-17 00:00:00.000000" A2021-12-17 00:00:00.000000 A2021-12-17 00:00:00.000000  A2021-12-17 00:00:00.0000003 A2021-12-17 00:00:00.000000e A2021-12-17 00:00:00.000000 A2021-12-17 00:00:00.000000 A2021-12-17 00:00:00.000000ٻ A2021-12-20 00:00:00.000000 A2021-12-20 00:00:00.000000 A2021-12-20 00:00:00.000000Q!2021-12-20 00:00:00.000000 A2021-12-21 00:00:00.000000 )72021-12-21 00:00:00.000000 2021-12-21 00:00:0 A2021-12-21 00:00:00.000000 A2021-12-20 00:00:00.000000 A2021-12-21 00:00:00.000000 A2021-12-20 00:00:00.000000 A2021-12-20 00:00:00.000000 A2021-12-20 00:00:00.000000< A2021-12-20 00:00:00.000000n A2021-12-20 00:00:00.000000 A2021-12-20 00:00:00.000000H A2021-12-20 00:00:00.000000z A2021-12-20 00:00:00.000000 A2021-12-20 00:00:00.000000 A2021-12-20 00:00:00.000000{ A2021-12-20 00:00:00.000000lh A2021-12-20 00:00:00.000000a A2021-12-20 00:00:00.000000V A2021-12-20 00:00:00.000000K A2021-12-20 00:00:00.000000C A2021-12-20 00:00:00.0000008: A2021-12-20 00:00:00.000000-l A2021-12-20 00:00:00.000000" A2021-12-20 00:00:00.000000 A2021-12-20 00:00:00.000000  A2021-12-20 00:00:00.0000004 A2021-12-20 00:00:00.000000f A2021-12-20 00:00:00.000000 A2021-12-20 00:00:00.000000 A2021-12-20 00:00:00.000000ټ A2021-12-21 00:00:00.000000 A2021-12-21 00:00:00.000000! A2021-12-21 00:00:00.000000R k!2021-12-21 00:00:00.000000 A2021-12-22 00:00:00.000000\2021-12-22 00:00:00.000000;2021-12-20 00:00:00.000000Pi;2021-12-20 00:00:00.00 A2021-12-21 00:00:00.000000 A2021-12-21 00:00:00.000000= A2021-12-21 00:00:00.000000o A2021-12-21 00:00:00.000000 A2021-12-21 00:00:00.000000I A2021-12-21 00:00:00.000000{ A2021-12-21 00:00:00.000000 A2021-12-21 00:00:00.000000 A2021-12-21 00:00:00.000000{ A2021-12-21 00:00:00.000000li A2021-12-21 00:00:00.000000a A2021-12-21 00:00:00.000000V A2021-12-21 00:00:00.000000K A2021-12-21 00:00:00.000000C A2021-12-21 00:00:00.0000008; A2021-12-21 00:00:00.000000-m A2021-12-21 00:00:00.000000" A2021-12-21 00:00:00.000000 A2021-12-21 00:00:00.000000  A2021-12-21 00:00:00.0000005 A2021-12-21 00:00:00.000000g A2021-12-21 00:00:00.000000 A2021-12-21 00:00:00.000000 A2021-12-21 00:00:00.000000ٽ A2021-12-22 00:00:00.000000" !g * 8 F T bp~!/=KYgu6 AA2024-02-01 00:00:00.000000?r ?v?Q?dZ }?ƕ@yfinance2025-11-15 15:45:43.467191u5 AA2024-01-31 00:00:00.000000?? ?KƠ?X`N?9@yfinance2025-11-15 15:45:43.467190u4 AA2024-01-30 00:00:00.000000?X`?X`?1&?1&T?@`yfinance2025-11-15 15:45:43.467188u3 AA2024-01-29 00:00:00.000000?l@?"? Ġ?G ?r yfinance2025-11-15 15:45:43.467186u2 AA2024-01-26 00:00:00.000000?\ ??$? ĠDx?N@yfinance2025-11-15 15:45:43.467185u1 AA2024-01-25 00:00:00.000000?Z?9`?&?G _Z?r yfinance2025-11-15 15:45:43.467183u0 AA2024-01-24 00:00:00.000000??^5@?bM?Z#?yfinance2025-11-15 15:45:43.467181u/ AA2024-01-23 00:00:00.000000?"??"?`1?{yfinance2025-11-15 15:45:43.467179u. AA2024-01-22 00:00:00.000000??9X ??Q?A<`yfinance2025-11-15 15:45:43.467178u- AA2024-01-19 00:00:00.000000? ?v?`?``?yfinance2025-11-15 15:45:43.467176u, AA2024-01-18 00:00:00.000000?33@?A@??",?3yfinance2025-11-15 15:45:43.467174u+ AA2024-01-17 00:00:00.000000??V?? =Nێ?L`yfinance2025-11-15 15:45:43.467173u* AA2024-01-16 00:00:00.000000??C? ? Id?N}yfinance2025-11-15 15:45:43.467171u) AA2024-01-15 00:00:00.000000?`?Ƨ?~??yfinance2025-11-15 15:45:43.467169u( AA2024-01-12 00:00:00.000000?ȴ@?^5@?`?&/?gyfinance2025-11-15 15:45:43.467168u' AA2024-01-11 00:00:00.000000?X`?Z?`?+j4?m yfinance2025-11-15 15:45:43.467166u& AA2024-01-10 00:00:00.000000??Q?`?`?_ yfinance2025-11-15 15:45:43.467164u% AA2024-01-09 00:00:00.000000?KƠ?O@??CZ?yfinance2025-11-15 15:45:43.467162u$ AA2024-01-08 00:00:00.000000?`@? I?b@?[I?Hf yfinance2025-11-15 15:45:43.467161u# AA2024-01-05 00:00:00.000000?|??\)?nD?-{yfinance2025-11-15 15:45:43.467159u" AA2024-01-04 00:00:00.000000??"? ?@D?@yfinance2025-11-15 15:45:43.467157u! AA2024-01-03 00:00:00.000000?? @??|?)+?"yfinance2025-11-15 15:45:43.467155u AA2024-01-02 00:00:00.000000??A@???tyfinance2025-11-15 15:45:43.467154u AA2023-12-29 00:00:00.000000???|?>?0yfinance2025-11-15 15:45:43.467152u AA2023-12-28 00:00:00.000000??@??^@?jyfinance2025-11-15 15:45:43.467150u AA2023-12-27 00:00:00.000000?KƠ??=p?8g?tyfinance2025-11-15 15:45:43.467149u AA2023-12-22 00:00:00.000000?"?KƠ?1 ?$ J?e5 yfinance2025-11-15 15:45:43.467147u AA2023-12-21 00:00:00.000000??n?€?s?]`yfinance2025-11-15 15:45:43.467145u AA2023-12-20 00:00:00.000000? I?S??-`Op?lyfinance2025-11-15 15:45:43.467144u AA2023-12-19 00:00:00.000000??@? ?@包?7yfinance2025-11-15 15:45:43.467142u AA2023-12-18 00:00:00.000000?-?"??^@$?? yfinance2025-11-15 15:45:43.467140u AA2023-12-15 00:00:00.000000???z@??[yfinance2025-11-15 15:45:43.467138u AA2023-12-14 00:00:00.000000?M??n??yfinance2025-11-15 15:45:43.467137 ! . > N ^ n~&6FVfvt/ AA2019-01-14 00:00:00.000000@"J@"l@"p@" 1I@!"yfinance2025-11-15 15:45:43.464990t. AA2019-01-11 00:00:00.000000@#%@#^_@"H@"!@Pu@!n@yfinance2025-11-15 15:45:43.464988t- AA2019-01-10 00:00:00.000000@" @# @"u@"I9G@!Iyfinance2025-11-15 15:45:43.464987t, AA2019-01-09 00:00:00.000000@" @# g@"Z`@" `Heq@!vyfinance2025-11-15 15:45:43.464985t+ AA2019-01-08 00:00:00.000000@"8@"K@",}@"Yy`:-@ `yfinance2025-11-15 15:45:43.464983t* AA2019-01-07 00:00:00.000000@"@@"G{ @!`@"BWO_@ Ͷ yfinance2025-11-15 15:45:43.464981t) AA2019-01-04 00:00:00.000000@! @@!_@! @!fO@ i-@yfinance2025-11-15 15:45:43.464980t( AA2019-01-03 00:00:00.000000@ P@!,@@ &@@ }@7>@f`yfinance2025-11-15 15:45:43.464978t' AA2019-01-02 00:00:00.000000@ O@ 7@mx@ w`:"C@N yfinance2025-11-15 15:45:43.464976t& AA2018-12-28 00:00:00.000000@@@ ˠ@@ d= A@+ryfinance2025-11-15 15:45:43.464974t% AA2018-12-27 00:00:00.000000@ {_`@ @^`@p EK@wyfinance2025-11-15 15:45:43.464972t$ AA2018-12-21 00:00:00.000000@ V@ @ @@ ABo@ yfinance2025-11-15 15:45:43.464971t# AA2018-12-20 00:00:00.000000@ ֟@ U@ T@ XU)@(`yfinance2025-11-15 15:45:43.464969t" AA2018-12-19 00:00:00.000000@ ~ @!L@ @!!*M40@.yfinance2025-11-15 15:45:43.464967t! AA2018-12-18 00:00:00.000000@ @@@ T@G@ x>+@d8`yfinance2025-11-15 15:45:43.464965t AA2018-12-17 00:00:00.000000@!B @!B @ _@ w`c@N yfinance2025-11-15 15:45:43.464964t AA2018-12-14 00:00:00.000000@!<@"Ƞ@!@!05@ 7@yfinance2025-11-15 15:45:43.464962t AA2018-12-13 00:00:00.000000@"@"G @!?@!<F@ myfinance2025-11-15 15:45:43.464960t AA2018-12-12 00:00:00.000000@"K@"ص@"kw@"'i@!8)yfinance2025-11-15 15:45:43.464958t AA2018-12-11 00:00:00.000000@"K@# @"O@"`)t@!.yfinance2025-11-15 15:45:43.464957t AA2018-12-10 00:00:00.000000@#5? @#6 @"O @" ?3@!"yfinance2025-11-15 15:45:43.464955t AA2018-12-07 00:00:00.000000@") @#`@"bx`@#o@@! yfinance2025-11-15 15:45:43.464953t AA2018-12-06 00:00:00.000000@#6 @#6 @"q@"xQUg@ c@yfinance2025-11-15 15:45:43.464951t AA2018-12-05 00:00:00.000000@# @#S @#@#1;V@"(Byfinance2025-11-15 15:45:43.464950t AA2018-12-04 00:00:00.000000@$`@$\@$ N@$GF@"vSyfinance2025-11-15 15:45:43.464948t AA2018-12-03 00:00:00.000000@$!@$@$@$wUx@" yfinance2025-11-15 15:45:43.464946t AA2018-11-30 00:00:00.000000@#Z@@#Y@@#3 @#fJ@!2yfinance2025-11-15 15:45:43.464944t AA2018-11-29 00:00:00.000000@#'@#}8@"@@#Q`6"@!F`yfinance2025-11-15 15:45:43.464942t AA2018-11-28 00:00:00.000000@#@@@#q@" `@#Ԡ+19@!yfinance2025-11-15 15:45:43.464940t AA2018-11-27 00:00:00.000000@#M@#M@"" @#f8@! yfinance2025-11-15 15:45:43.464939u AA2018-11-26 00:00:00.000000@"@@#Q`@! @#M@!ú yfinance2025-11-15 15:45:43.464937u AA2018-11-23 00:00:00.000000@! @"O1 @!k`@!@ %`yfinance2025-11-15 15:45:43.464936t AA2018-11-22 00:00:00.000000@"݀@"݀@"`@"`=M@ yfinance2025-11-15 15:45:43.464933 aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2025-01-27 00:00:00.000000d"A2025-01-24 00:00:00.000000d"A2025-01-23 00:00:00.000000d"A2025-01-22 00:00:00.000000d"A2025-01-21 00:00:00.000000d"A2025-01-20 00:00:00.000000d"A2025-01-17 00:00:00.000000d"A2025-01-16 00:00:00.000000d"A2025-01-15 00:00:00.000000d"A2025-01-14 00:00:00.000000d"A2025-01-13 00:00:00.000000d"A2025-01-10 00:00:00.000000d"A2025-01-09 00:00:00.000000d"A2024-12-18 00:00:00.000000d"A2024-08-23 00:00:00.000000dD"A2024-08-22 00:00:00.000000dC"A2024-08-21 00:00:00.000000dB"A2024-08-20 00:00:00.000000dA"A2024-11-28 00:00:00.000000d"A2025-01-02 00:00:00.000000d"A2024-12-30 00:00:00.000000d"A2024-12-27 00:00:00.000000d"A2024-12-23 00:00:00.000000d"A2024-12-20 00:00:00.000000d"A2024-12-19 00:00:00.000000d"A2024-12-12 00:00:00.000000d"A2024-12-11 00:00:00.000000d"A2024-12-10 00:00:00.000000d"A2024-12-09 00:00:00.000000d"A2024-12-06 00:00:00.000000d"A2024-12-05 00:00:00.000000d"A2024-12-04 00:00:00.000000d"A2024-12-03 00:00:00.000000d"A2024-12-02 00:00:00.000000d"A2024-11-29 00:00:00.000000d"A2024-11-27 00:00:00.000000d"A2024-11-26 00:00:00.000000d"A2024-11-25 00:00:00.000000d"A2024-11-22 00:00:00.000000d"A2024-11-21 00:00:00.000000d"A2024-11-20 00:00:00.000000d"A2024-11-19 00:00:00.000000d"A2024-11-18 00:00:00.000000d"A2024-11-15 00:00:00.000000d"A2024-11-14 00:00:00.000000d"A2024-11-13 00:00:00.000000d~"A2024-11-12 00:00:00.000000d}"A2024-11-11 00:00:00.000000d|"A2024-11-08 00:00:00.000000d{"A2024-11-07 00:00:00.000000dz"A2024-11-06 00:00:00.000000dy"A2024-11-05 00:00:00.000000dx"A2024-11-04 00:00:00.000000dw"A2024-12-16 00:00:00.000000d"A2024-12-13 00:00:00.000000d"A2024-11-01 00:00:00.000000dv"A2024-10-31 00:00:00.000000du"A2024-10-30 00:00:00.000000dt"A2024-10-29 00:00:00.000000ds"A2024-10-28 00:00:00.000000dr"A2024-10-25 00:00:00.000000dq"A2024-10-24 00:00:00.000000dp"A2024-10-23 00:00:00.000000do"A2024-10-22 00:00:00.000000dn"A2024-10-21 00:00:00.000000dm"A2024-10-18 00:00:00.000000dl"A2024-10-17 00:00:00.000000dk"A2024-10-16 00:00:00.000000dj"A2024-10-15 00:00:00.000000di"A2024-10-14 00:00:00.000000dh"A2024-10-11 00:00:00.000000dg"A2024-10-10 00:00:00.000000df"A2024-10-09 00:00:00.000000de"A2024-10-08 00:00:00.000000dd"A2024-10-07 00:00:00.000000dc"A2024-10-04 00:00:00.000000db"A2024-10-03 00:00:00.000000da"A2024-10-02 00:00:00.000000d`"A2024-10-01 00:00:00.000000d_"A2024-09-30 00:00:00.000000d^"A2024-09-27 00:00:00.000000d]"A2024-09-26 00:00:00.000000d\"A2024-09-25 00:00:00.000000d["A2024-08-26 00:00:00.000000dE"A2024-09-24 00:00:00.000000dZ"A2024-09-23 00:00:00.000000dY"A2024-09-20 00:00:00.000000dX"A2024-09-19 00:00:00.000000dW"A2024-09-18 00:00:00.000000dV"A2024-09-17 00:00:00.000000dU"A2024-09-16 00:00:00.000000dT"A2024-09-13 00:00:00.000000dS"A2024-09-12 00:00:00.000000dR"A2024-09-11 00:00:00.000000dQ"A2024-09-10 00:00:00.000000dP"A2024-09-09 00:00:00.000000dO"A2024-09-06 00:00:00.000000dN"A2025-01-03 00:00:00.000000d"A2024-09-05 00:00:00.000000dM"A2024-09-04 00:00:00.000000dL"A2024-09-03 00:00:00.000000dK"A2024-09-02 00:00:00.000000dJ"A2024-08-30 00:00:00.000000dI"A2024-08-29 00:00:00.000000dH"A2024-08-28 00:00:00.000000dG"A2024-08-27 00:00:00.000000dF"A2025-01-08 00:00:00.000000d"A2025-01-07 00:00:00.000000d"A2025-01-06 00:00:00.000000d"A2024-12-17 00:00:00.000000d ! 0 @ P ` p(8FVfutm AA2018-10-05 00:00:00.000000@+T@+)`@)@*I@'yfinance2025-11-15 15:45:43.464873tl AA2018-10-04 00:00:00.000000@+ @+m@* @+BDK@)h`yfinance2025-11-15 15:45:43.464872tk AA2018-10-03 00:00:00.000000@+T@+@*5@@+\A@)Qyfinance2025-11-15 15:45:43.464870uj AA2018-10-02 00:00:00.000000@+ @+@*e@+ @(ݢyfinance2025-11-15 15:45:43.464868ti AA2018-10-01 00:00:00.000000@*@+ @*@+@m1@(yfinance2025-11-15 15:45:43.464867th AA2018-09-28 00:00:00.000000@*X@*@)w@*GN@( yfinance2025-11-15 15:45:43.464865tg AA2018-09-27 00:00:00.000000@*r @*@*" @*w@>@([yfinance2025-11-15 15:45:43.464863tf AA2018-09-26 00:00:00.000000@)@*[ @)@@*j ys @(Oyfinance2025-11-15 15:45:43.464862ue AA2018-09-25 00:00:00.000000@) @*?@(`@*?@c@('}@yfinance2025-11-15 15:45:43.464860ud AA2018-09-24 00:00:00.000000@(2@)@(2@(@ @&yfinance2025-11-15 15:45:43.464858tc AA2018-09-21 00:00:00.000000@(pq@(pq@( 2@( 26@&!p@yfinance2025-11-15 15:45:43.464857tb AA2018-09-20 00:00:00.000000@(yp@(ό@(@(Cv I@&TLyfinance2025-11-15 15:45:43.464855ta AA2018-09-19 00:00:00.000000@( @( @(.@(;@&yfinance2025-11-15 15:45:43.464853t` AA2018-09-18 00:00:00.000000@( @(A@@'@@(kMGJ7@&xyfinance2025-11-15 15:45:43.464852t_ AA2018-09-17 00:00:00.000000@'of@(-@'Ti @( &D@&-D@yfinance2025-11-15 15:45:43.464850t^ AA2018-09-14 00:00:00.000000@'`@'@&r@'q?h@%yfinance2025-11-15 15:45:43.464848t] AA2018-09-13 00:00:00.000000@'@@';`@&1@&1SC@$yfinance2025-11-15 15:45:43.464847t\ AA2018-09-12 00:00:00.000000@'1@'@'܀@'-H@%Oyfinance2025-11-15 15:45:43.464845t[ AA2018-09-11 00:00:00.000000@')@'?@&2@'@2@%+lyfinance2025-11-15 15:45:43.464843tZ AA2018-09-10 00:00:00.000000@&S^@'1@&B@')#@%QEyfinance2025-11-15 15:45:43.464842tY AA2018-09-07 00:00:00.000000@&V@&x@@%@&i7@#p@$ۀyfinance2025-11-15 15:45:43.464839tX AA2018-09-06 00:00:00.000000@'Q@@'Q@@&Ơ@&,O@$yfinance2025-11-15 15:45:43.464838tW AA2018-09-05 00:00:00.000000@'z@(YO`@'1@'OE J`@%syfinance2025-11-15 15:45:43.464836tV AA2018-09-04 00:00:00.000000@' @@'ʦ@' p@@'fg: @%yfinance2025-11-15 15:45:43.464834tU AA2018-09-03 00:00:00.000000@'1@'P @&@' '@8@%4yfinance2025-11-15 15:45:43.464833tT AA2018-08-31 00:00:00.000000@&@']h@@& @'܀"B\@%DCyfinance2025-11-15 15:45:43.464831tS AA2018-08-30 00:00:00.000000@&@@'\@@&@&-s@%`yfinance2025-11-15 15:45:43.464829tR AA2018-08-29 00:00:00.000000@&{@&`@&[ @& `@$yfinance2025-11-15 15:45:43.464827tQ AA2018-08-28 00:00:00.000000@'6@'Kj @&@&{ F[@$oyfinance2025-11-15 15:45:43.464826tP AA2018-08-27 00:00:00.000000@'C@'jB`@&@'8"#P@%^H@yfinance2025-11-15 15:45:43.464824tO AA2018-08-24 00:00:00.000000@'q@@'FF@&@'5=@%[yfinance2025-11-15 15:45:43.464822tN AA2018-08-23 00:00:00.000000@'Ti @'@&@@'@$O@%2 yfinance2025-11-15 15:45:43.464821tM AA2018-08-22 00:00:00.000000@'@@'?@&X@'Ti 1@%xMyfinance2025-11-15 15:45:43.464819 ! 0 @ P ` o~&6FVfvu AA2018-11-21 00:00:00.000000@"`@"D`@"z@"p`@!5`yfinance2025-11-15 15:45:43.464931u AA2018-11-20 00:00:00.000000@#+@$@"r@@"r@@!%<`yfinance2025-11-15 15:45:43.464930t AA2018-11-19 00:00:00.000000@$7@%Y @$@$1w@"{ yfinance2025-11-15 15:45:43.464928t AA2018-11-16 00:00:00.000000@%h,@%~`@$@$ը@'Z@#,x@yfinance2025-11-15 15:45:43.464926t AA2018-11-15 00:00:00.000000@%vO@@%'@$8@% (b@#flyfinance2025-11-15 15:45:43.464925t AA2018-11-14 00:00:00.000000@%'`@%@$ê @%RRC`@#2yfinance2025-11-15 15:45:43.464923t AA2018-11-13 00:00:00.000000@&4@&O@%F@%KG@#nyfinance2025-11-15 15:45:43.464921t AA2018-11-12 00:00:00.000000@&@& @&F@&F.8@$@yfinance2025-11-15 15:45:43.464920t AA2018-11-09 00:00:00.000000@'2@'2@&@@&@AA\@$z@yfinance2025-11-15 15:45:43.464918t AA2018-11-08 00:00:00.000000@'OE @';`@'`@'sA(n@%yfinance2025-11-15 15:45:43.464916t AA2018-11-07 00:00:00.000000@&O@'@&,@';.@%aԠyfinance2025-11-15 15:45:43.464914t AA2018-11-06 00:00:00.000000@'@' @&`@&`@%Qyfinance2025-11-15 15:45:43.464913t AA2018-11-05 00:00:00.000000@'#@'΁@&@'g*b}@% yfinance2025-11-15 15:45:43.464911t AA2018-11-02 00:00:00.000000@'`@(W`@'@'܀(D6@%DCyfinance2025-11-15 15:45:43.464909t AA2018-11-01 00:00:00.000000@(U@(X`@'^`@'qR@%yfinance2025-11-15 15:45:43.464907t AA2018-10-31 00:00:00.000000@'X`@(@@'@@(F H0@&Vyfinance2025-11-15 15:45:43.464905t~ AA2018-10-30 00:00:00.000000@'5@@( 2@'5@'ł)@%cyfinance2025-11-15 15:45:43.464903t} AA2018-10-29 00:00:00.000000@'`@(@'+H@'<:@% yfinance2025-11-15 15:45:43.464902u| AA2018-10-26 00:00:00.000000@'ӥ@'ӥ@%E@'@%@yfinance2025-11-15 15:45:43.464900t{ AA2018-10-25 00:00:00.000000@'@@(Ut@'1@'J_@% yfinance2025-11-15 15:45:43.464898uz AA2018-10-24 00:00:00.000000@& @(o(@& @'ζ@%Lyfinance2025-11-15 15:45:43.464896ty AA2018-10-23 00:00:00.000000@'Y@@'e@&P@&`8 Na4@$yfinance2025-11-15 15:45:43.464894tx AA2018-10-22 00:00:00.000000@(I@@(@'H@'c;@%yfinance2025-11-15 15:45:43.464892tw AA2018-10-19 00:00:00.000000@' @(pq@'|@@(VC@&&+`yfinance2025-11-15 15:45:43.464890tv AA2018-10-18 00:00:00.000000@(K@( @'@'1ͧ@%,yfinance2025-11-15 15:45:43.464888tu AA2018-10-17 00:00:00.000000@)-@)&@(gr@(G`,)@&yfinance2025-11-15 15:45:43.464887tt AA2018-10-16 00:00:00.000000@)t@)w@( @)g4- @'`yfinance2025-11-15 15:45:43.464885ts AA2018-10-15 00:00:00.000000@(،@) @(@)iTչ@'c&`yfinance2025-11-15 15:45:43.464883tr AA2018-10-12 00:00:00.000000@) @)_~@(_@( 1ع@&yfinance2025-11-15 15:45:43.464882tq AA2018-10-11 00:00:00.000000@(% @)@(YO`@(N@&yfinance2025-11-15 15:45:43.464880tp AA2018-10-10 00:00:00.000000@*u @*΀@)v@) Fo@'}+yfinance2025-11-15 15:45:43.464878to AA2018-10-09 00:00:00.000000@)Q@*Q@)U`@*-!@T@( yfinance2025-11-15 15:45:43.464877tn AA2018-10-08 00:00:00.000000@)@)L`@) =@)U6D@'P9yfinance2025-11-15 15:45:43.464875 aI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_<"A2025-01-27 00:00:00.000000d"A2025-01-24 00:00:00.000000d"A2025-01-23 00:00:00.000000d"A2025-01-22 00:00:00.000000d"A2025-01-21 00:00:00.000000d"A2025-01-20 00:00:00.000000d"A2025-01-17 00:00:00.000000d"A2025-01-16 00:00:00.000000d"A2025-01-15 00:00:00.000000d"A2025-01-14 00:00:00.000000d"A2025-01-13 00:00:00.000000d"A2025-01-10 00:00:00.000000d"A2025-01-09 00:00:00.000000d"A2024-12-18 00:00:00.000000d"A2024-08-23 00:00:00.000000dD"A2024-08-22 00:00:00.000000dC"A2024-08-21 00:00:00.000000dB"A2024-08-20 00:00:00.000000dA"A2024-11-28 00:00:00.000000d"A2025-01-02 00:00:00.000000d"A2024-12-30 00:00:00.000000d"A2024-12-27 00:00:00.000000d"A2024-12-23 00:00:00.000000d"A2024-12-20 00:00:00.000000d"A2024-12-19 00:00:00.000000d"A2024-12-12 00:00:00.000000d"A2024-12-11 00:00:00.000000d"A2024-12-10 00:00:00.000000d"A2024-12-09 00:00:00.000000d"A2024-12-06 00:00:00.000000d"A2024-12-05 00:00:00.000000d"A2024-12-04 00:00:00.000000d"A2024-12-03 00:00:00.000000d"A2024-12-02 00:00:00.000000d"A2024-11-29 00:00:00.000000d"A2024-11-27 00:00:00.000000d"A2024-11-26 00:00:00.000000d"A2024-11-25 00:00:00.000000d"A2024-11-22 00:00:00.000000d"A2024-11-21 00:00:00.000000d"A2024-11-20 00:00:00.000000d"A2024-11-19 00:00:00.000000d"A2024-11-18 00:00:00.000000d"A2024-11-15 00:00:00.000000d"A2024-11-14 00:00:00.000000d"A2024-11-13 00:00:00.000000d~"A2024-11-12 00:00:00.000000d}"A2024-11-11 00:00:00.000000d|"A2024-11-08 00:00:00.000000d{"A2024-11-07 00:00:00.000000dz"A2024-11-06 00:00:00.000000dy"A2024-11-05 00:00:00.000000dx"A2024-11-04 00:00:00.000000dw"A2024-12-16 00:00:00.000000d"A2024-12-13 00:00:00.000000d"A2024-11-01 00:00:00.000000dv"A2024-10-31 00:00:00.000000du"A2024-10-30 00:00:00.000000dt"A2024-10-29 00:00:00.000000ds"A2024-10-28 00:00:00.000000dr"A2024-10-25 00:00:00.000000dq"A2024-10-24 00:00:00.000000dp"A2024-10-23 00:00:00.000000do"A2024-10-22 00:00:00.000000dn"A2024-10-21 00:00:00.000000dm"A2024-10-18 00:00:00.000000dl"A2024-10-17 00:00:00.000000dk"A2024-10-16 00:00:00.000000dj"A2024-10-15 00:00:00.000000di"A2024-10-14 00:00:00.000000dh"A2024-10-11 00:00:00.000000dg"A2024-10-10 00:00:00.000000df"A2024-10-09 00:00:00.000000de"A2024-10-08 00:00:00.000000dd"A2024-10-07 00:00:00.000000dc"A2024-10-04 00:00:00.000000db"A2024-10-03 00:00:00.000000da"A2024-10-02 00:00:00.000000d`"A2024-10-01 00:00:00.000000d_"A2024-09-30 00:00:00.000000d^"A2024-09-27 00:00:00.000000d]"A2024-09-26 00:00:00.000000d\"A2024-09-25 00:00:00.000000d["A2024-08-26 00:00:00.000000dE"A2024-09-24 00:00:00.000000dZ"A2024-09-23 00:00:00.000000dY"A2024-09-20 00:00:00.000000dX"A2024-09-19 00:00:00.000000dW"A2024-09-18 00:00:00.000000dV"A2024-09-17 00:00:00.000000dU"A2024-09-16 00:00:00.000000dT"A2024-09-13 00:00:00.000000dS"A2024-09-12 00:00:00.000000dR"A2024-09-11 00:00:00.000000dQ"A2024-09-10 00:00:00.000000dP"A2024-09-09 00:00:00.000000dO"A2024-09-06 00:00:00.000000dN"A2025-01-03 00:00:00.000000d"A2024-09-05 00:00:00.000000dM"A2024-09-04 00:00:00.000000dL"A2024-09-03 00:00:00.000000dK"A2024-09-02 00:00:00.000000dJ"A2024-08-30 00:00:00.000000dI"A2024-08-29 00:00:00.000000dH"A2024-08-28 00:00:00.000000dG"A2024-08-27 00:00:00.000000dF"A2025-01-08 00:00:00.000000d"A2025-01-07 00:00:00.000000d"A2025-01-06 00:00:00.000000d"A2024-12-17 00:00:00.000000d ! 0 @ P ` p'7GWfvtL AA2018-08-21 00:00:00.000000@%㍠@'K`@% @' L67@%0'yfinance2025-11-15 15:45:43.464817tK AA2018-08-20 00:00:00.000000@&T@&@%c@%i@#΂ yfinance2025-11-15 15:45:43.464816tJ AA2018-08-17 00:00:00.000000@&`@&@&@&`)r@$[Ayfinance2025-11-15 15:45:43.464814tI AA2018-08-16 00:00:00.000000@'Kj @'xe@& @&?e@% yfinance2025-11-15 15:45:43.464812uH AA2018-08-14 00:00:00.000000@&v@'jB`@&-@'C@%h`yfinance2025-11-15 15:45:43.464811tG AA2018-08-13 00:00:00.000000@&+@& @&!>`@&f '@$}yfinance2025-11-15 15:45:43.464809tF AA2018-08-10 00:00:00.000000@&O@&d@@&`@&C:` @$}yfinance2025-11-15 15:45:43.464807tE AA2018-08-09 00:00:00.000000@%Ȑ@@&wZ@%n@&wZ)@$ yfinance2025-11-15 15:45:43.464806tD AA2018-08-08 00:00:00.000000@%B@&E:@%J@%C.y@$+`yfinance2025-11-15 15:45:43.464804tC AA2018-08-07 00:00:00.000000@%l@@&@%@& E3@$T)yfinance2025-11-15 15:45:43.464802tB AA2018-08-06 00:00:00.000000@%X @%@@$@%4Z@#yfinance2025-11-15 15:45:43.464801tA AA2018-08-03 00:00:00.000000@% @%x`@$@%M5t@#W yfinance2025-11-15 15:45:43.464799t@ AA2018-08-02 00:00:00.000000@&*=@&+@$\@% V6@#[yfinance2025-11-15 15:45:43.464797t? AA2018-08-01 00:00:00.000000@&X@&@%@&5Π7kY@$pyfinance2025-11-15 15:45:43.464796t> AA2018-07-31 00:00:00.000000@&@' p@@&k@@&r6`([@$#yfinance2025-11-15 15:45:43.464794t= AA2018-07-30 00:00:00.000000@&y@&N@&7@&v0@$yfinance2025-11-15 15:45:43.464792t< AA2018-07-27 00:00:00.000000@&B@&@@&@@&p`:G@$@yfinance2025-11-15 15:45:43.464791u; AA2018-07-26 00:00:00.000000@%/`@&{5`@%+@@&`8 4,@$yfinance2025-11-15 15:45:43.464789t: AA2018-07-25 00:00:00.000000@$n@%6 @$n@%Y Tt@#e> yfinance2025-11-15 15:45:43.464787t9 AA2018-07-24 00:00:00.000000@$d@$_@@$qi@$?*v@"(yfinance2025-11-15 15:45:43.464785t8 AA2018-07-23 00:00:00.000000@$n@$@$ZF@$i%@"yfinance2025-11-15 15:45:43.464784t7 AA2018-07-20 00:00:00.000000@$<@@$@$#@$`*V@"@yfinance2025-11-15 15:45:43.464782t6 AA2018-07-19 00:00:00.000000@$hi@$zh @$ q@$m 2@"̪`yfinance2025-11-15 15:45:43.464780t5 AA2018-07-18 00:00:00.000000@$p @$w@$@$Vk#@"`@yfinance2025-11-15 15:45:43.464779t4 AA2018-07-17 00:00:00.000000@$s@$HH@#Ġ@$(5@"`yfinance2025-11-15 15:45:43.464777t3 AA2018-07-16 00:00:00.000000@$@%"@@$ N@$ N1@"piyfinance2025-11-15 15:45:43.464775t2 AA2018-07-13 00:00:00.000000@%=€@%A@$@$0@#B yfinance2025-11-15 15:45:43.464774t1 AA2018-07-12 00:00:00.000000@$@%/`@$`@%/`3@#C`yfinance2025-11-15 15:45:43.464772t0 AA2018-07-11 00:00:00.000000@$@%3z`@$[@$^@a K@#3yfinance2025-11-15 15:45:43.464770t/ AA2018-07-10 00:00:00.000000@$@@%@$@@$ը@Or@#,x@yfinance2025-11-15 15:45:43.464769t. AA2018-07-09 00:00:00.000000@#@$ @#`@$@UC@"<yfinance2025-11-15 15:45:43.464767t- AA2018-07-06 00:00:00.000000@#`@#. @# @# ˽@"4yfinance2025-11-15 15:45:43.464765t, AA2018-07-05 00:00:00.000000@#}`@# @# @#X q@"V@yfinance2025-11-15 15:45:43.464764 !g * 8 F T bp~!/=KYgu: AA2024-08-08 00:00:00.000000?j??7K?`6O?\@@yfinance2025-11-15 15:45:43.467416u9 AA2024-08-07 00:00:00.000000?`@@A@?t`@n?F yfinance2025-11-15 15:45:43.467414u8 AA2024-08-06 00:00:00.000000@$ @=p?7K?p͹!?@yfinance2025-11-15 15:45:43.467412u7 AA2024-08-05 00:00:00.000000?? ?G?7@aF?'=@yfinance2025-11-15 15:45:43.467411u6 AA2024-08-02 00:00:00.000000@C@X`@^5@@~?@yfinance2025-11-15 15:45:43.467409u5 AA2024-08-01 00:00:00.000000@@-@dZ @n{@kyfinance2025-11-15 15:45:43.467407u4 AA2024-07-31 00:00:00.000000@@ @@t6K@?@yfinance2025-11-15 15:45:43.467405u3 AA2024-07-30 00:00:00.000000@C@v@n@z@@( yfinance2025-11-15 15:45:43.467404u2 AA2024-07-29 00:00:00.000000@ I@V@7@@ek@Acyfinance2025-11-15 15:45:43.467402u1 AA2024-07-26 00:00:00.000000@z@@`@@@@z0 yfinance2025-11-15 15:45:43.467400u0 AA2024-07-25 00:00:00.000000@ @@@@1yfinance2025-11-15 15:45:43.467399u/ AA2024-07-24 00:00:00.000000@\)@t`@G @ff`A@yfinance2025-11-15 15:45:43.467397u. AA2024-07-23 00:00:00.000000@-`@bM@@Zbh@ yfinance2025-11-15 15:45:43.467395u- AA2024-07-22 00:00:00.000000@z@1&@G@@yfinance2025-11-15 15:45:43.467394u, AA2024-07-19 00:00:00.000000@5?@I`@"@C]@Z yfinance2025-11-15 15:45:43.467392u+ AA2024-07-18 00:00:00.000000@+@O@@ Ġ@C}@yfinance2025-11-15 15:45:43.467390u* AA2024-07-17 00:00:00.000000@€@X`@`@n~@yfinance2025-11-15 15:45:43.467389u) AA2024-07-16 00:00:00.000000@33@@I`@@,@>yfinance2025-11-15 15:45:43.467387u( AA2024-07-15 00:00:00.000000@ =@Z@@9X @ł`yfinance2025-11-15 15:45:43.467385u' AA2024-07-12 00:00:00.000000@7@@ @@z@@|#>@h@yfinance2025-11-15 15:45:43.467384u& AA2024-07-11 00:00:00.000000@@@t`@7@HG@"@yfinance2025-11-15 15:45:43.467382u% AA2024-07-10 00:00:00.000000@&@@ I@r@7yfinance2025-11-15 15:45:43.467380u$ AA2024-07-09 00:00:00.000000@@`A@ě@;`@@yfinance2025-11-15 15:45:43.467379u# AA2024-07-08 00:00:00.000000@ @@`@(z@ɴyfinance2025-11-15 15:45:43.467377u" AA2024-07-05 00:00:00.000000@@n@h@@1yfinance2025-11-15 15:45:43.467375u! AA2024-07-04 00:00:00.000000@`@`@`A@RV@. @yfinance2025-11-15 15:45:43.467374u AA2024-07-03 00:00:00.000000@E@M@`@ ΄@F yfinance2025-11-15 15:45:43.467372u AA2024-07-02 00:00:00.000000@33@@@`@;d` @gyfinance2025-11-15 15:45:43.467370u AA2024-07-01 00:00:00.000000@G @@n@/@ yfinance2025-11-15 15:45:43.467368u AA2024-06-28 00:00:00.000000@x@bM@Ƨ@"V@yfinance2025-11-15 15:45:43.467367u AA2024-06-27 00:00:00.000000@\ @@Q@l6@y@yfinance2025-11-15 15:45:43.467365u AA2024-06-26 00:00:00.000000@ I@Q@ @Qh@yfinance2025-11-15 15:45:43.467363u AA2024-06-25 00:00:00.000000@p@@@n@`@V@:@yfinance2025-11-15 15:45:43.467362 ! 0 @ P ` p'7FUett AA2018-05-18 00:00:00.000000@$@$@#3 @#Cb@T@!Cyfinance2025-11-15 15:45:43.464705u AA2018-05-17 00:00:00.000000@#@$@#Cb@@#@v@"Pyyfinance2025-11-15 15:45:43.464703u AA2018-05-16 00:00:00.000000@!@$r@!?@#3aMD@"yfinance2025-11-15 15:45:43.464701t AA2018-05-15 00:00:00.000000@!O`@! @!@@!irN:@ ؀yfinance2025-11-15 15:45:43.464700t AA2018-05-14 00:00:00.000000@ w@!8L@ y@!`1b@{Z yfinance2025-11-15 15:45:43.464698t AA2018-05-11 00:00:00.000000@ @!E&@ 8@!@7@jyfinance2025-11-15 15:45:43.464696t AA2018-05-10 00:00:00.000000@!+`@!@ 7@ DV@ yfinance2025-11-15 15:45:43.464695u AA2018-05-09 00:00:00.000000@ D@!@@ ;@!@n@jyfinance2025-11-15 15:45:43.464693u AA2018-05-08 00:00:00.000000@ "@@ @@@ @@yfinance2025-11-15 15:45:43.464691t AA2018-05-07 00:00:00.000000@ k@ 0Ԁ@% @ %C@3m8@ yfinance2025-11-15 15:45:43.464689t AA2018-05-04 00:00:00.000000@ـ@i@@ѷ @H[@yfinance2025-11-15 15:45:43.464688t AA2018-05-03 00:00:00.000000@ #@@ 7A@@1I@0`yfinance2025-11-15 15:45:43.464686t~ AA2018-05-02 00:00:00.000000@㵀@ D@̓ @ @OFv@Wyfinance2025-11-15 15:45:43.464684t} AA2018-04-30 00:00:00.000000@@#@@P@@ޑ@9@T/yfinance2025-11-15 15:45:43.464682t| AA2018-04-27 00:00:00.000000@*@% @c/@N`5@ yfinance2025-11-15 15:45:43.464681t{ AA2018-04-26 00:00:00.000000@,`@#@@u-@t@J@ 7yfinance2025-11-15 15:45:43.464679uz AA2018-04-25 00:00:00.000000@ @@ )`@\@,`B;@yfinance2025-11-15 15:45:43.464677ty AA2018-04-24 00:00:00.000000@ ֟@!O`@ X@ b m @)yfinance2025-11-15 15:45:43.464676tx AA2018-04-23 00:00:00.000000@ U@ @ W`@ ߞ=!B@yfinance2025-11-15 15:45:43.464674tw AA2018-04-20 00:00:00.000000@ @ @ @ Y@=.@ yfinance2025-11-15 15:45:43.464672tv AA2018-04-19 00:00:00.000000@! @!=p@ @@ UP/@ , yfinance2025-11-15 15:45:43.464671tu AA2018-04-18 00:00:00.000000@ A@ 0@ 8@ ߞyB@yfinance2025-11-15 15:45:43.464668tt AA2018-04-17 00:00:00.000000@ ;@ Nc@ @@ 23@1 yfinance2025-11-15 15:45:43.464667ts AA2018-04-16 00:00:00.000000@ D@ ]@ @@ 7A4@ا@yfinance2025-11-15 15:45:43.464665tr AA2018-04-13 00:00:00.000000@ Wc@ [>@ @ KLj?@yfinance2025-11-15 15:45:43.464663tq AA2018-04-12 00:00:00.000000@ j@ b @ @ 8U@yfinance2025-11-15 15:45:43.464661tp AA2018-04-11 00:00:00.000000@X@ I?@VU@נ@n4`yfinance2025-11-15 15:45:43.464659to AA2018-04-10 00:00:00.000000@Sà@@-5 @SàM@r yfinance2025-11-15 15:45:43.464658tn AA2018-04-09 00:00:00.000000@@@ˈ@@=@x0yfinance2025-11-15 15:45:43.464656tm AA2018-04-06 00:00:00.000000@`@E@e@,`,j@yfinance2025-11-15 15:45:43.464654tl AA2018-04-05 00:00:00.000000@@ ! @p @ FUt@@yfinance2025-11-15 15:45:43.464652tk AA2018-04-04 00:00:00.000000@zR @p@@@* ,{A@yfinance2025-11-15 15:45:43.464650tj AA2018-04-03 00:00:00.000000@@% @:@@`9@Fyfinance2025-11-15 15:45:43.464649 ! 0 @ P ` p(8HXhxt+ AA2018-07-04 00:00:00.000000@#@#S @#4`@#H|@"(Byfinance2025-11-15 15:45:43.464762t* AA2018-07-03 00:00:00.000000@#@#x@#[ @#!@"' yfinance2025-11-15 15:45:43.464760t) AA2018-07-02 00:00:00.000000@#z@#x@#E@@#4`-TK@" yfinance2025-11-15 15:45:43.464758t( AA2018-06-29 00:00:00.000000@#@#ݜ @# @#D@"8yfinance2025-11-15 15:45:43.464756t' AA2018-06-28 00:00:00.000000@#M@#T@# @#Z@`Rt@"`yfinance2025-11-15 15:45:43.464755t& AA2018-06-27 00:00:00.000000@"s @# @"O@#P<`N1@!yfinance2025-11-15 15:45:43.464753t% AA2018-06-26 00:00:00.000000@"xQ@"@"/@"U@@ tyfinance2025-11-15 15:45:43.464751t$ AA2018-06-25 00:00:00.000000@" `@"i`@"S @@"U@,@ tyfinance2025-11-15 15:45:43.464750t# AA2018-06-22 00:00:00.000000@"u@#N`@"Pz@@#HW@!`yfinance2025-11-15 15:45:43.464748t" AA2018-06-21 00:00:00.000000@"#@"`@"Pz@@"bx`W@ Gyfinance2025-11-15 15:45:43.464746t! AA2018-06-20 00:00:00.000000@"϶@#e@"@@"&"D@!<@yfinance2025-11-15 15:45:43.464745t AA2018-06-19 00:00:00.000000@"@"n@"9W@"r@d{@!%<`yfinance2025-11-15 15:45:43.464743t AA2018-06-18 00:00:00.000000@"O @"ӑ@" `@":7@!:yfinance2025-11-15 15:45:43.464741t AA2018-06-15 00:00:00.000000@#{@# @"q`@"q`6s@!-yfinance2025-11-15 15:45:43.464740t AA2018-06-14 00:00:00.000000@"G@#@@"K@#z3@!yfinance2025-11-15 15:45:43.464738t AA2018-06-13 00:00:00.000000@#; @#T`@"ӑ@"@3iL@!ryfinance2025-11-15 15:45:43.464736t AA2018-06-12 00:00:00.000000@#`@#u`@#T`@#T`/V@!ɣyfinance2025-11-15 15:45:43.464735t AA2018-06-11 00:00:00.000000@#`@#˝@#D@@#{.J@""Yyfinance2025-11-15 15:45:43.464733t AA2018-06-08 00:00:00.000000@#\@#Q`@#,?@#rP(@!yfinance2025-11-15 15:45:43.464731t AA2018-06-07 00:00:00.000000@" `@#`@"" @#Z@B@"`yfinance2025-11-15 15:45:43.464730t AA2018-06-06 00:00:00.000000@#`@#!@"l@"@.{@!&k`yfinance2025-11-15 15:45:43.464728t AA2018-06-05 00:00:00.000000@#Q`@#z@"ص@"صc0@!X@yfinance2025-11-15 15:45:43.464726t AA2018-06-04 00:00:00.000000@$@$ N@"$@"$J }@!Uyfinance2025-11-15 15:45:43.464724t AA2018-06-01 00:00:00.000000@" @#]@" @#]V@!yfinance2025-11-15 15:45:43.464722t AA2018-05-31 00:00:00.000000@"kw@"@"@"S @2{@ yfinance2025-11-15 15:45:43.464721t AA2018-05-30 00:00:00.000000@"^@"@!`@"bx`>/@ Gyfinance2025-11-15 15:45:43.464719t AA2018-05-29 00:00:00.000000@!@"xQ@!8L@")]j@ =@yfinance2025-11-15 15:45:43.464717t AA2018-05-28 00:00:00.000000@"u@"@@!~@!H1@ 1@yfinance2025-11-15 15:45:43.464716t AA2018-05-25 00:00:00.000000@" @#`@"^@"yG{@!yfinance2025-11-15 15:45:43.464714t AA2018-05-24 00:00:00.000000@#4`@# @"#@"G V@!byfinance2025-11-15 15:45:43.464712t AA2018-05-23 00:00:00.000000@#R@@#@#0@#}8S@!} yfinance2025-11-15 15:45:43.464710t AA2018-05-22 00:00:00.000000@#S @$U"@#@$. }@"yfinance2025-11-15 15:45:43.464709t AA2018-05-21 00:00:00.000000@#; @$@#@#HrE@"o yfinance2025-11-15 15:45:43.464707 =eN|[:o5Nwt kJ)cB!pO. hG&VS >  x W 6  g F %  tS2 l o N -|[::00:00.000000F^ Az A2022-09-27 00:00:00.000000F_ A2022-09-27 00:00:00.000000=2022-09-28 00:00:0 A2022-09-26 00:00:00.000000 A2022-09-26 00:00:00.000000 A2022-09-27 00:00:00.0000008 A2022-09-26 00:00:00.0000007 A2022-09-26 00:00:00.000000 A2022-09-27 00:00:00.000000j A2022-09-26 00:00:00.000000i A2022-09-26 00:00:00.0000001 A2022-09-27 00:00:00.000000ܜ A2022-09-26 00:00:00.000000ܛ A2022-09-27 00:00:00.000000 A2022-09-27 00:00:00.000000 A2022-09-26 00:00:00.000000 A2022-09-28 00:00:00.000000ܝ A2022-09-28 00:00:00.0000002022-09-28 00:00:0 A2022-09-27 00:00:00.0000005 A2022-09-26 00:00:00.0000004 A2022-09-26 00:00:00.000000= A2022-09-26 00:00:00.000000o A2022-09-26 00:00:00.000000 A2022-09-26 00:00:00.000000{ A2022-09-26 00:00:00.000000q A2022-09-26 00:00:00.000000m+ A2022-09-26 00:00:00.000000b] A2022-09-26 00:00:00.000000W A2022-09-26 00:00:00.000000L A2022-09-27 00:00:00.000000C A2022-09-27 00:00:00.0000008 A2022-09-27 00:00:00.000000.0 A2022-09-27 00:00:00.000000#b A2022-09-27 00:00:00.000000 A2022-09-27 00:00:00.000000 A2022-09-27 00:00:00.000000 A2022-09-27 00:00:00.000000* A2022-09-27 00:00:00.000000\ A2022-09-27 00:00:00.000000 A2022-09-27 00:00:00.000000ڀ A2022-09-27 00:00:00.000000ϲ A2022-09-27 00:00:00.000000 A2022-09-27 00:00:00.000000!2022-09-27 00:00:00.000000G A2022-09-27 00:00:00.000000y _72022-09-27 00:00:00.000000 2022-09-28 00:00:0 A2022-09-27 00:00:00.0000002 A2022-09-27 00:00:00.000000 A2022-09-27 00:00:00.000000 A2022-09-27 00:00:00.000000> A2022-09-27 00:00:00.000000p A2022-09-27 00:00:00.000000 A2022-09-27 00:00:00.000000{ A2022-09-27 00:00:00.000000q A2022-09-27 00:00:00.000000m, A2022-09-27 00:00:00.000000b^ A2022-09-27 00:00:00.000000W A2022-09-27 00:00:00.000000L A2022-09-28 00:00:00.000000C A2022-09-28 00:00:00.0000008 A2022-09-28 00:00:00.000000.1 A2022-09-28 00:00:00.000000#c A2022-09-28 00:00:00.000000 A2022-09-28 00:00:00.000000 A2022-09-28 00:00:00.000000 A2022-09-28 00:00:00.000000+ A2022-09-28 00:00:00.000000] A2022-09-28 00:00:00.000000 A2022-09-28 00:00:00.000000ځ A2022-09-28 00:00:00.000000ϳ A2022-09-28 00:00:00.000000 A2022-09-28 00:00:00.000000 !2022-09-28 00:00:00.000000H A2022-09-28 00:00:00.000000z !2022-09-28 00:00:00.000000 A2022-09-28 00:00:00.0000003 A2022-09-28 00:00:00.000000 A2022-09-28 00:00:00.000000 A2022-09-28 00:00:00.000000? A2022-09-28 00:00:00.000000q A2022-09-28 00:00:00.000000 A2022-09-28 00:00:00.000000{ A2022-09-28 00:00:00.000000q A2022-09-28 00:00:00.000000m- A2022-09-28 00:00:00.000000b_ A2022-09-28 00:00:00.000000W A2022-09-29 00:00:00.000000ڂ A2022-09-29 00:00:00.000000ϴ A2022-09-29 00:00:00.000000 A2022-09-29 00:00:00.000000 !2022-09-29 00:00:00.000000I A2022-09-29 00:00:00.000000{y2022-09-29 00:00:00.000000X2022-09-29 00:00:00.0000002022-09-28 00:00:00.000000y2022-09-27 00:00:0 A2022-09-28 00:00:00.000000 A2022-09-27 00:00:00.000000~ A2022-09-26 00:00:00.000000} A2022-09-28 00:00:00.000000 A2022-09-27 00:00:00.000000 A2022-09-26 00:00:00.000000 A2022-09-28 00:00:00.0000006 A2022-09-28 00:00:00.0000009 A2022-09-28 00:00:00.000000k A2022-09-28 00:00:00.000000 A2022-09-28 00:00:00.000000L A2022-09-29 00:00:00.000000 A2022-09-29 00:00:00.000000 A2022-09-29 00:00:00.000000 A2022-09-29 00:00:00.000000, A2022-09-29 00:00:00.000000^ A2022-09-29 00:00:00.000000c2022-09-29 00:00:00.000000{B2022-09-29 00:00:00.000000q!2022-09-29 00:00:00.000000f !g * 8 F T bp~!/=KYgu[ AA2024-09-25 00:00:00.000000@j@+@$ @I`yGe?] yfinance2025-11-15 15:45:43.467471uZ AA2024-09-24 00:00:00.000000@@`@@p@~2?@yfinance2025-11-15 15:45:43.467470uY AA2024-09-23 00:00:00.000000@`A@dZ ?x@E`?`yfinance2025-11-15 15:45:43.467468uX AA2024-09-20 00:00:00.000000@C@@1&@1&h<"?yfinance2025-11-15 15:45:43.467466uW AA2024-09-19 00:00:00.000000@E@@7K@4l?@yfinance2025-11-15 15:45:43.467464uV AA2024-09-18 00:00:00.000000?n@/?$@no? yfinance2025-11-15 15:45:43.467463uU AA2024-09-17 00:00:00.000000?\)?O? ?E^"?yfinance2025-11-15 15:45:43.467461uT AA2024-09-16 00:00:00.000000?O???I`?`yfinance2025-11-15 15:45:43.467459uS AA2024-09-13 00:00:00.000000?h?n?`A?`#?0@yfinance2025-11-15 15:45:43.467458uR AA2024-09-12 00:00:00.000000?? ?`?8Ә?^yfinance2025-11-15 15:45:43.467456uQ AA2024-09-11 00:00:00.000000?€?C??;d`Xć?yfinance2025-11-15 15:45:43.467454uP AA2024-09-10 00:00:00.000000?$?Q? ? @A?byfinance2025-11-15 15:45:43.467453uO AA2024-09-09 00:00:00.000000? ?`A??`-?!yfinance2025-11-15 15:45:43.467451uN AA2024-09-06 00:00:00.000000?`?\)?`?TVY?:@yfinance2025-11-15 15:45:43.467449uM AA2024-09-05 00:00:00.000000?z@??$ ?O@b'? yfinance2025-11-15 15:45:43.467448uL AA2024-09-04 00:00:00.000000?z?&?`? 6?m@yfinance2025-11-15 15:45:43.467446uK AA2024-09-03 00:00:00.000000@"@(? =?z6v?Ϊyfinance2025-11-15 15:45:43.467444uJ AA2024-09-02 00:00:00.000000@1&@;d`?€@/(?#yfinance2025-11-15 15:45:43.467443uI AA2024-08-30 00:00:00.000000@^5@@t`@$ @=p%?yfinance2025-11-15 15:45:43.467441uH AA2024-08-29 00:00:00.000000@ Ġ@l@?G@^5@R9?C:yfinance2025-11-15 15:45:43.467439uG AA2024-08-28 00:00:00.000000@bM@@@@ ĠJ?Ѣ yfinance2025-11-15 15:45:43.467438uF AA2024-08-27 00:00:00.000000@`@ȴ@@I`@Mgԇ?$yfinance2025-11-15 15:45:43.467436uE AA2024-08-26 00:00:00.000000@@E@|@t?yfinance2025-11-15 15:45:43.467434uD AA2024-08-23 00:00:00.000000@7@@v@ @@0?@@yfinance2025-11-15 15:45:43.467432uC AA2024-08-22 00:00:00.000000@O@@G @~l?@yfinance2025-11-15 15:45:43.467431uB AA2024-08-21 00:00:00.000000@(@`@(@OO?Qyfinance2025-11-15 15:45:43.467429uA AA2024-08-20 00:00:00.000000@ff`@l@@@aT?@yfinance2025-11-15 15:45:43.467427u@ AA2024-08-19 00:00:00.000000@(@|@$ @|?|yfinance2025-11-15 15:45:43.467426u? AA2024-08-16 00:00:00.000000@@@ I@(rT?ǀyfinance2025-11-15 15:45:43.467424u> AA2024-08-14 00:00:00.000000?ě@?? ??g`yfinance2025-11-15 15:45:43.467422u= AA2024-08-13 00:00:00.000000@ @@ ?33@? dy?Z[yfinance2025-11-15 15:45:43.467421u< AA2024-08-12 00:00:00.000000?@=p?E?GW?x`yfinance2025-11-15 15:45:43.467419u; AA2024-08-09 00:00:00.000000?@@5???0?IQyfinance2025-11-15 15:45:43.467417 ! 0 @ P ` p(8HXhxti AA2018-03-29 00:00:00.000000@ @ ! @@!@gyfinance2025-11-15 15:45:43.464647th AA2018-03-28 00:00:00.000000@ @ @X@G56@[Hyfinance2025-11-15 15:45:43.464645tg AA2018-03-27 00:00:00.000000@ S@ b @ ! @ )`$܋@yfinance2025-11-15 15:45:43.464644tf AA2018-03-26 00:00:00.000000@ r`@@ t@@㵀@ !Ry@ yfinance2025-11-15 15:45:43.464642te AA2018-03-23 00:00:00.000000@ '`@ n@@ F@ [>3Ϻ@yfinance2025-11-15 15:45:43.464640td AA2018-03-22 00:00:00.000000@ à@!'@ "@@ R>Pj@ T`yfinance2025-11-15 15:45:43.464638tc AA2018-03-21 00:00:00.000000@  @ .@ @ /k@ Πyfinance2025-11-15 15:45:43.464637tb AA2018-03-20 00:00:00.000000@ r`@@ @@ _@ 3 @ yfinance2025-11-15 15:45:43.464635ta AA2018-03-19 00:00:00.000000@ @ 2@ X@ ]>E@yfinance2025-11-15 15:45:43.464633t` AA2018-03-16 00:00:00.000000@ @ y@ ^@ @1@:yfinance2025-11-15 15:45:43.464632t_ AA2018-03-15 00:00:00.000000@ ġ@@ 2@ :@ [*@Cyfinance2025-11-15 15:45:43.464630t^ AA2018-03-14 00:00:00.000000@! @@!t`@ @ 9_@yfinance2025-11-15 15:45:43.464628t] AA2018-03-13 00:00:00.000000@!I@!@! @!,@/] @fyfinance2025-11-15 15:45:43.464626t\ AA2018-03-12 00:00:00.000000@!@!B @!:@!B-ߎ@įyfinance2025-11-15 15:45:43.464625t[ AA2018-03-09 00:00:00.000000@!x@!h@!C@!|j*t@ yfinance2025-11-15 15:45:43.464623tZ AA2018-03-08 00:00:00.000000@!@!~@ S@!~8@ `yfinance2025-11-15 15:45:43.464621tY AA2018-03-07 00:00:00.000000@! @@!<'@ 6@!#`A'<@yfinance2025-11-15 15:45:43.464620tX AA2018-03-06 00:00:00.000000@Sà@!!*@Sà@ /p@#yfinance2025-11-15 15:45:43.464618tW AA2018-03-05 00:00:00.000000@ @ @@@ w`B3@N yfinance2025-11-15 15:45:43.464616tV AA2018-03-02 00:00:00.000000@ {@ @ h @ s@=5@G`yfinance2025-11-15 15:45:43.464615tU AA2018-03-01 00:00:00.000000@ S@!u@@ @ 'rf@;{yfinance2025-11-15 15:45:43.464613tT AA2018-02-28 00:00:00.000000@!8L@!JK@ /@ /?@#yfinance2025-11-15 15:45:43.464611tS AA2018-02-27 00:00:00.000000@!@!@!G@!L3$@כyfinance2025-11-15 15:45:43.464610tR AA2018-02-26 00:00:00.000000@!@" @!`$@@!5@ {yfinance2025-11-15 15:45:43.464608tQ AA2018-02-23 00:00:00.000000@!^ @!@!W% @!@U@ CT yfinance2025-11-15 15:45:43.464606tP AA2018-02-22 00:00:00.000000@!R@!L@ .@!<'(2@yfinance2025-11-15 15:45:43.464605tO AA2018-02-21 00:00:00.000000@!Fp@!P@! @!%(@Fyfinance2025-11-15 15:45:43.464603tN AA2018-02-20 00:00:00.000000@!N&@!@!AK@!f@$z?@ uyfinance2025-11-15 15:45:43.464601tM AA2018-02-19 00:00:00.000000@!\I@@!g`@!E&@!E&@jyfinance2025-11-15 15:45:43.464599tL AA2018-02-16 00:00:00.000000@!P@!\I@@ @!G)ĩ@%`yfinance2025-11-15 15:45:43.464597tK AA2018-02-15 00:00:00.000000@!R@!E@ @!+`M{@vyfinance2025-11-15 15:45:43.464596tJ AA2018-02-14 00:00:00.000000@ `@ @ k@@ U@yfinance2025-11-15 15:45:43.464594tI AA2018-02-13 00:00:00.000000@!u@@!&N@ 8@ 6 7@yfinance2025-11-15 15:45:43.464592 VI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_< O"A2025-07-03 00:00:00.000000e"A2025-06-16 00:00:00.000000e"A2025-06-13 00:00:00.000000e"A2025-06-12 00:00:00.000000e "A2025-06-11 00:00:00.000000e "A2025-06-10 00:00:00.000000e "A2025-06-09 00:00:00.000000e "A2025-06-06 00:00:00.000000e "A2025-06-05 00:00:00.000000e"A2025-06-04 00:00:00.000000e"A2025-06-03 00:00:00.000000e"A2025-06-02 00:00:00.000000e"A2025-05-30 00:00:00.000000e"A2025-05-15 00:00:00.000000d"A2025-01-15 00:00:00.000000d"A2025-01-14 00:00:00.000000d"A2025-01-13 00:00:00.000000d"A2025-01-10 00:00:00.000000d"A2025-04-24 00:00:00.000000d92025-05-23 00:00:00.000000d"A2025-05-22 00:00:00.000000d"A2025-05-21 00:00:00.000000d"A2025-05-20 00:00:00.000000d"A2025-05-19 00:00:00.000000d"A2025-05-16 00:00:00.000000d"A2025-05-09 00:00:00.000000d"A2025-05-08 00:00:00.000000d"A2025-05-07 00:00:00.000000d"A2025-05-06 00:00:00.000000d"A2025-05-05 00:00:00.000000d"A2025-05-02 00:00:00.000000d"A2025-04-30 00:00:00.000000d"A2025-04-29 00:00:00.000000d"A2025-04-28 00:00:00.000000d"A2025-04-25 00:00:00.000000d"A2025-04-23 00:00:00.000000d"A2025-04-22 00:00:00.000000d"A2025-04-17 00:00:00.000000d"A2025-04-16 00:00:00.000000d"A2025-04-15 00:00:00.000000d"A2025-04-14 00:00:00.000000d"A2025-04-11 00:00:00.000000d"A2025-04-10 00:00:00.000000d"A2025-04-09 00:00:00.000000d"A2025-04-08 00:00:00.000000d"A2025-04-07 00:00:00.000000d"A2025-04-04 00:00:00.000000d"A2025-04-03 00:00:00.000000d"A2025-04-02 00:00:00.000000d"A2025-04-01 00:00:00.000000d"A2025-03-31 00:00:00.000000d"A2025-03-28 00:00:00.000000d"A2025-03-27 00:00:00.000000d"A2025-05-13 00:00:00.000000d"A2025-05-12 00:00:00.000000d"A2025-03-26 00:00:00.000000d"A2025-03-25 00:00:00.000000d"A2025-03-24 00:00:00.000000d"A2025-03-21 00:00:00.000000d"A2025-03-20 00:00:00.000000d"A2025-03-19 00:00:00.000000d"A2025-03-18 00:00:00.000000d"A2025-03-17 00:00:00.000000d"A2025-03-14 00:00:00.000000d"A2025-03-13 00:00:00.000000d"A2025-03-12 00:00:00.000000d"A2025-03-11 00:00:00.000000d"A2025-03-10 00:00:00.000000d"A2025-03-07 00:00:00.000000d"A2025-03-06 00:00:00.000000d"A2025-03-05 00:00:00.000000d"A2025-03-04 00:00:00.000000d"A2025-03-03 00:00:00.000000d"A2025-02-28 00:00:00.000000d"A2025-02-27 00:00:00.000000d"A2025-02-26 00:00:00.000000d"A2025-02-25 00:00:00.000000d"A2025-02-24 00:00:00.000000d"A2025-02-21 00:00:00.000000d"A2025-02-20 00:00:00.000000d"A2025-02-19 00:00:00.000000d"A2025-02-18 00:00:00.000000d"A2025-02-17 00:00:00.000000d"A2025-01-16 00:00:00.000000d"A2025-02-14 00:00:00.000000d"A2025-02-13 00:00:00.000000d"A2025-02-12 00:00:00.000000d"A2025-02-11 00:00:00.000000d"A2025-02-10 00:00:00.000000d"A2025-02-07 00:00:00.000000d"A2025-02-06 00:00:00.000000d"A2025-02-05 00:00:00.000000d"A2025-02-04 00:00:00.000000d"A2025-02-03 00:00:00.000000d"A2025-01-31 00:00:00.000000d"A2025-01-30 00:00:00.000000d"A2025-01-29 00:00:00.000000dt#2025-05-26 00:00:00.000000e"A2025-01-28 00:00:00.000000d"A2025-01-27 00:00:00.000000d"A2025-01-24 00:00:00.000000d"A2025-01-23 00:00:00.000000d"A2025-01-22 00:00:00.000000d"A2025-01-21 00:00:00.000000d"A2025-01-20 00:00:00.000000d"A2025-01-17 00:00:00.000000di2025-05-29 00:00:00.000000e"A2025-05-28 00:00:00.000000e"A2025-05-27 00:00:00.000000e"A2025-05-14 00:00:00.000000d ! / ? O _ o&6FVfut' AA2017-12-22 00:00:00.000000@"U@@"m@",}@"'`=@!4yfinance2025-11-15 15:45:43.464535t& AA2017-12-21 00:00:00.000000@";@"݀@")@"`D]@!/yfinance2025-11-15 15:45:43.464533t% AA2017-12-20 00:00:00.000000@""5@"KV@@!`@"9W7@ nyfinance2025-11-15 15:45:43.464531u$ AA2017-12-19 00:00:00.000000@!C@"KV@@!@"e@ i`yfinance2025-11-15 15:45:43.464530t# AA2017-12-18 00:00:00.000000@ }@@!@ }@@!{!>@ b yfinance2025-11-15 15:45:43.464528t" AA2017-12-15 00:00:00.000000@ @ @ @ 9-y@`yfinance2025-11-15 15:45:43.464526t! AA2017-12-14 00:00:00.000000@!@@!`@ @ W`3p@yfinance2025-11-15 15:45:43.464525t AA2017-12-13 00:00:00.000000@!@!@!@!*6F@syfinance2025-11-15 15:45:43.464523t AA2017-12-12 00:00:00.000000@!Oo@!@!G@!JQ,@ "5yfinance2025-11-15 15:45:43.464521t AA2017-12-11 00:00:00.000000@ `@!R@ ġ@@!8L>k@`yfinance2025-11-15 15:45:43.464519t AA2017-12-08 00:00:00.000000@ @ @ @ W`1@yfinance2025-11-15 15:45:43.464518t AA2017-12-07 00:00:00.000000@ @ @ [@ 1ߥ@]yfinance2025-11-15 15:45:43.464516t AA2017-12-06 00:00:00.000000@!R@!P@@ `@ S+r@-J yfinance2025-11-15 15:45:43.464514t AA2017-12-05 00:00:00.000000@!@@!^ @!@@!%z@syfinance2025-11-15 15:45:43.464513t AA2017-12-04 00:00:00.000000@!f@@!@!=p@!LGz@כyfinance2025-11-15 15:45:43.464511t AA2017-12-01 00:00:00.000000@!5@!@! @@!=py}@8yfinance2025-11-15 15:45:43.464509u AA2017-11-30 00:00:00.000000@!am@@!@ @ O@(yfinance2025-11-15 15:45:43.464507t AA2017-11-29 00:00:00.000000@!+r@!C@ @!x6@ yfinance2025-11-15 15:45:43.464506t AA2017-11-28 00:00:00.000000@ `@!@ 6@!*@syfinance2025-11-15 15:45:43.464504t AA2017-11-27 00:00:00.000000@!5@!JK@ @@ `;A@?@yfinance2025-11-15 15:45:43.464502t AA2017-11-24 00:00:00.000000@!`@!<@!5@!51b@@yfinance2025-11-15 15:45:43.464500t AA2017-11-23 00:00:00.000000@!@!@!@!@%.@ H yfinance2025-11-15 15:45:43.464499t AA2017-11-22 00:00:00.000000@! @"`@!d`@!'!>@ i-@yfinance2025-11-15 15:45:43.464497t AA2017-11-21 00:00:00.000000@!f@@!@!Y@@!5(@ w^yfinance2025-11-15 15:45:43.464495t AA2017-11-20 00:00:00.000000@!.@!@!`@!Y@1@Cyfinance2025-11-15 15:45:43.464493t AA2017-11-17 00:00:00.000000@!E@! @!v @!3(Gu@L@yfinance2025-11-15 15:45:43.464492t AA2017-11-16 00:00:00.000000@!T @!@!v @!3(59@L@yfinance2025-11-15 15:45:43.464490t AA2017-11-15 00:00:00.000000@!W% @!x@ `@!@a@yfinance2025-11-15 15:45:43.464488u AA2017-11-14 00:00:00.000000@"O @" @!x@!@ )Nyfinance2025-11-15 15:45:43.464487t AA2017-11-13 00:00:00.000000@"D`@#5? @"@" 1|@!c@yfinance2025-11-15 15:45:43.464485t AA2017-11-10 00:00:00.000000@#`@# @" `@"`DH@!y6yfinance2025-11-15 15:45:43.464483t AA2017-11-09 00:00:00.000000@#~`@#`@"G@#cI^@!`yfinance2025-11-15 15:45:43.464481t AA2017-11-08 00:00:00.000000@#X@#@#T`@#Z@2w`@"`yfinance2025-11-15 15:45:43.464480 Ah_>xW6pO. hG& a   z Y 8  r Q 0 jI(b` |[:tS2 l K * d Ce# @ @ @ @ @ @ @b A2023-01-11 00:00:00.000000/ A2023-01-10 00:00:00.000000.2023-01-09 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-12 00:00:00.0000000D2023-01-13 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-12 00:00:00.000000a!2023-01-12 00:00:00.000000 A2023-01-12 00:00:00.000000=2023-01-12 00:00:00.000000%2023-01-12 00:00:00.0000 A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000~ A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000I A2023-01-09 00:00:00.000000{ A2023-01-09 00:00:00.000000# A2023-01-09 00:00:00.000000U A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000| A2023-01-09 00:00:00.000000qO A2023-01-09 00:00:00.000000mu A2023-01-09 00:00:00.000000b A2023-01-09 00:00:00.000000W A2023-01-09 00:00:00.000000M A2023-01-09 00:00:00.000000D A2023-01-09 00:00:00.0000009G A2023-01-09 00:00:00.000000.y A2023-01-09 00:00:00.000000# A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000 A2023-01-09 00:00:00.000000A A2023-01-09 00:00:00.000000s A2023-01-09 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000`%!2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000 =2023-01-11 00:00:00.000000 2023-01-11 00:00:00.0000 A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000J A2023-01-10 00:00:00.000000| A2023-01-10 00:00:00.000000$ A2023-01-10 00:00:00.000000V A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000| A2023-01-10 00:00:00.000000qP A2023-01-10 00:00:00.000000mv A2023-01-10 00:00:00.000000b A2023-01-10 00:00:00.000000W A2023-01-10 00:00:00.000000M A2023-01-10 00:00:00.000000D A2023-01-10 00:00:00.0000009H A2023-01-10 00:00:00.000000.z A2023-01-10 00:00:00.000000# A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.000000B A2023-01-10 00:00:00.000000t A2023-01-11 00:00:00.000000 A2023-01-10 00:00:00.000000 A2023-01-12 00:00:00.000000 A2023-01-10 00:00:00.000000_ !2023-01-10 00:00:00.000000 A2023-01-10 00:00:00.0000002023-01-10 00:00:00.000000^2023-01-10 00:00:00.000000'^2023-01-10 00:00:00.000000Y^2023-01-10 00:00:00.0000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000K A2023-01-11 00:00:00.000000} A2023-01-11 00:00:00.000000% A2023-01-11 00:00:00.000000W A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000| A2023-01-11 00:00:00.000000qQ A2023-01-11 00:00:00.000000mw A2023-01-11 00:00:00.000000b A2023-01-11 00:00:00.000000W A2023-01-11 00:00:00.000000M A2023-01-11 00:00:00.000000D A2023-01-11 00:00:00.0000009I A2023-01-11 00:00:00.000000.{ A2023-01-11 00:00:00.000000# A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000 A2023-01-11 00:00:00.000000C A2023-01-11 00:00:00.000000u A2023-01-12 00:00:00.000000 ! 0 @ P ` p(8HXhxtH AA2018-02-12 00:00:00.000000@!f@@!y؀@! @! ,@@S#yfinance2025-11-15 15:45:43.464591tG AA2018-02-09 00:00:00.000000@!R@!@! @@!+rx@yfinance2025-11-15 15:45:43.464589tF AA2018-02-08 00:00:00.000000@!;@!;@!jl`@!sk`Pa(@ I@yfinance2025-11-15 15:45:43.464587tE AA2018-02-07 00:00:00.000000@!;@"8@!@"F@ yfinance2025-11-15 15:45:43.464585tD AA2018-02-06 00:00:00.000000@!e@@" `@!x@! ~0@ =j yfinance2025-11-15 15:45:43.464584tC AA2018-02-05 00:00:00.000000@"_@") @! @"kwBXR@ yfinance2025-11-15 15:45:43.464582tB AA2018-02-02 00:00:00.000000@#Ԡ@#K`@"@"@>u~@!Ryfinance2025-11-15 15:45:43.464580tA AA2018-02-01 00:00:00.000000@# @#[͠@"@"-S@!ze`yfinance2025-11-15 15:45:43.464579t@ AA2018-01-31 00:00:00.000000@#M@#g^@" @" 7@!l3yfinance2025-11-15 15:45:43.464577t? AA2018-01-30 00:00:00.000000@#y@#T @#1d@#5? B@!A yfinance2025-11-15 15:45:43.464575t> AA2018-01-29 00:00:00.000000@${ @$g@@# @#`+=@"X@yfinance2025-11-15 15:45:43.464574t= AA2018-01-26 00:00:00.000000@$U"@$?@$6J@@$d!d@"byfinance2025-11-15 15:45:43.464572t< AA2018-01-25 00:00:00.000000@$@$8@$\@$d(-@"byfinance2025-11-15 15:45:43.464570t; AA2018-01-24 00:00:00.000000@$^@@%~@$~C @$2@# yfinance2025-11-15 15:45:43.464569t: AA2018-01-23 00:00:00.000000@$e@$8@$s @$ը@P{#@#,x@yfinance2025-11-15 15:45:43.464567t9 AA2018-01-22 00:00:00.000000@$)p@$g@@$q@$g@&5-@"yfinance2025-11-15 15:45:43.464565t8 AA2018-01-19 00:00:00.000000@$HH@$R@$O@$)p5@"yfinance2025-11-15 15:45:43.464564t7 AA2018-01-18 00:00:00.000000@${ @$@$6J@@$\$I@"J@yfinance2025-11-15 15:45:43.464562t6 AA2018-01-17 00:00:00.000000@$s @$e@#4`@$aI @"`yfinance2025-11-15 15:45:43.464560t5 AA2018-01-16 00:00:00.000000@$ʠ@%@$~C @$X@"`yfinance2025-11-15 15:45:43.464558t4 AA2018-01-15 00:00:00.000000@$n@$^@@$R@$:`LY@#.yfinance2025-11-15 15:45:43.464556t3 AA2018-01-12 00:00:00.000000@$U"@$y@#@$ZFP@"yfinance2025-11-15 15:45:43.464555t2 AA2018-01-11 00:00:00.000000@#@$O@#@$>`q@"`yfinance2025-11-15 15:45:43.464553t1 AA2018-01-10 00:00:00.000000@#u`@#@#m@# 4@!`yfinance2025-11-15 15:45:43.464552t0 AA2018-01-09 00:00:00.000000@#ԝ @$q@#6 @#žAc@"/[yfinance2025-11-15 15:45:43.464550t/ AA2018-01-08 00:00:00.000000@#0@#y@# @#,Q@"4yfinance2025-11-15 15:45:43.464548t. AA2018-01-05 00:00:00.000000@#@#`@#Z@@#4`."@" yfinance2025-11-15 15:45:43.464546t- AA2018-01-04 00:00:00.000000@#T`@#`@#T`@#2a+@"!*@yfinance2025-11-15 15:45:43.464545t, AA2018-01-03 00:00:00.000000@#[͠@#u@"`@#-*j@!(@yfinance2025-11-15 15:45:43.464543t+ AA2018-01-02 00:00:00.000000@#@#}8@#@#0+ހ@!yfinance2025-11-15 15:45:43.464541t* AA2017-12-29 00:00:00.000000@#< @#k9@"D`@#9@!`yfinance2025-11-15 15:45:43.464540t) AA2017-12-28 00:00:00.000000@#Q`@#r@##@@#:c@%R1@!`yfinance2025-11-15 15:45:43.464538t( AA2017-12-27 00:00:00.000000@"@@#m@" @#`WE&@!wyfinance2025-11-15 15:45:43.464536 -k dyX7 C[tS2lK* ? u T 3  m LpO. hG&` tS2 | K * d C "  } \ ;   ::::::: A2023-03-09 00:00:00.000000|H:2023-03-09 00:00:0 A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000|E A2023-03-07 00:00:00.000000qx A2023-03-07 00:00:00.000000m A2023-03-07 00:00:00.000000b A2023-03-07 00:00:00.000000X A2023-03-07 00:00:00.000000M4 A2023-03-07 00:00:00.000000D> A2023-03-07 00:00:00.0000009p A2023-03-07 00:00:00.000000. A2023-03-07 00:00:00.000000# A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.0000008 A2023-03-07 00:00:00.000000j A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.000000$ A2023-03-07 00:00:00.000000V A2023-03-07 00:00:00.000000|!2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.00000072023-03-07 00:00:00.000000 62023-03-09 00:00:0 A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000? A2023-03-06 00:00:00.000000q A2023-03-06 00:00:00.000000 A2023-03-06 00:00:00.000000K A2023-03-06 00:00:00.000000} A2023-03-06 00:00:00.000000 A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.000000|F A2023-03-08 00:00:00.000000qy A2023-03-08 00:00:00.000000m A2023-03-08 00:00:00.000000b A2023-03-08 00:00:00.000000X A2023-03-08 00:00:00.000000M5 A2023-03-08 00:00:00.000000D? A2023-03-08 00:00:00.0000009q A2023-03-08 00:00:00.000000. A2023-03-08 00:00:00.000000# A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.0000009 A2023-03-08 00:00:00.000000k A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000% A2023-03-08 00:00:00.000000W A2023-03-08 00:00:00.000000 !2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000 l72023-03-08 00:00:00.000000[2023-03-08 00:00:0 A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.000000@ A2023-03-07 00:00:00.000000r A2023-03-07 00:00:00.000000 A2023-03-07 00:00:00.000000L A2023-03-07 00:00:00.000000~ A2023-03-07 00:00:00.000000 A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000|G A2023-03-09 00:00:00.000000qz A2023-03-09 00:00:00.000000m A2023-03-09 00:00:00.000000b A2023-03-09 00:00:00.000000X A2023-03-09 00:00:00.000000M6 A2023-03-09 00:00:00.000000D@ A2023-03-09 00:00:00.0000009r A2023-03-09 00:00:00.000000. A2023-03-09 00:00:00.000000# A2023-03-09 00:00:00.000000 A2023-03-09 00:00:00.000000: A2023-03-09 00:00:00.000000l A2023-03-09 00:00:00.000000 A2023-03-09 00:00:00.000000 A2023-03-09 00:00:00.000000 A2023-03-09 00:00:00.000000 A2023-03-09 00:00:00.000000& A2023-03-09 00:00:00.000000X A2023-03-09 00:00:00.000000 !2023-03-09 00:00:00.000000 A2023-03-09 00:00:00.000000[!2023-03-09 00:00:00.000000 A2023-03-06 00:00:00.000000! A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000A A2023-03-08 00:00:00.000000s A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000M A2023-03-08 00:00:00.000000 A2023-03-08 00:00:00.000000 A2023-03-09 00:00:00.000000!2023-03-08 00:00:00.000000P A2023-03-08 00:00:00.000000 A2023-03-07 00:00:00.000000 A2023-03-08 00:00:00.000000# A2023-03-07 00:00:00.000000" !g * 8 F T bp~!/=KYgu AA2024-06-24 00:00:00.000000@G @j@ Ġ@E? yfinance2025-11-15 15:45:43.467360u AA2024-06-21 00:00:00.000000@$@r @@;d`!?,yfinance2025-11-15 15:45:43.467358u AA2024-06-20 00:00:00.000000@Q@@@1 A?}yfinance2025-11-15 15:45:43.467357u AA2024-06-19 00:00:00.000000@-@"@\)@QT^?yfinance2025-11-15 15:45:43.467355u AA2024-06-18 00:00:00.000000@E@`@1&@Q$?yfinance2025-11-15 15:45:43.467353u AA2024-06-17 00:00:00.000000@(@`A?ȴ@@& :|?@yfinance2025-11-15 15:45:43.467351u AA2024-06-14 00:00:00.000000@=p@C?`@1&$K?yfinance2025-11-15 15:45:43.467350u AA2024-06-13 00:00:00.000000@@@@=pk?yfinance2025-11-15 15:45:43.467348u AA2024-06-12 00:00:00.000000@\ @$@@`8`?F@yfinance2025-11-15 15:45:43.467346u AA2024-06-11 00:00:00.000000@E@V @@f?,`yfinance2025-11-15 15:45:43.467345u AA2024-06-10 00:00:00.000000@Q@t`@ @;d`P?,yfinance2025-11-15 15:45:43.467343u AA2024-06-07 00:00:00.000000@KƠ@x@n@^5@ 1@Eyfinance2025-11-15 15:45:43.467341u AA2024-06-06 00:00:00.000000@G @ @`@?|c?yfinance2025-11-15 15:45:43.467339u AA2024-06-05 00:00:00.000000@@bM@ @@9X T8j?c@yfinance2025-11-15 15:45:43.467338u AA2024-06-04 00:00:00.000000@9`@ȴ@@z@ ?͠yfinance2025-11-15 15:45:43.467336u AA2024-06-03 00:00:00.000000@n@@"@/  @yfinance2025-11-15 15:45:43.467334u AA2024-05-31 00:00:00.000000@@@@@7K@I` |@`yfinance2025-11-15 15:45:43.467333u AA2024-05-30 00:00:00.000000@Z@ě@I`@T@1yfinance2025-11-15 15:45:43.467331u AA2024-05-29 00:00:00.000000@@=p@Q@ZNd@$yfinance2025-11-15 15:45:43.467329u AA2024-05-28 00:00:00.000000@/@I`@G@`Z@yfinance2025-11-15 15:45:43.467328u AA2024-05-27 00:00:00.000000@\ @b@@r @V<@ yfinance2025-11-15 15:45:43.467326u AA2024-05-24 00:00:00.000000@p@r @`@@ff`b7 @yfinance2025-11-15 15:45:43.467324u AA2024-05-23 00:00:00.000000@@ȴ@@X`@ ޱB@yfinance2025-11-15 15:45:43.467322u AA2024-05-22 00:00:00.000000@ =@7K@7@@`b@=1yfinance2025-11-15 15:45:43.467321u AA2024-05-21 00:00:00.000000@/ @"@-@`i@yfinance2025-11-15 15:45:43.467319u AA2024-05-20 00:00:00.000000@X`@`@1&@A@{@lyfinance2025-11-15 15:45:43.467317u AA2024-05-17 00:00:00.000000@V@S@`@1&a@G@yfinance2025-11-15 15:45:43.467316u~ AA2024-05-16 00:00:00.000000@@9`@G @-09@[`yfinance2025-11-15 15:45:43.467314u} AA2024-05-15 00:00:00.000000@@/ @l@@i@Acyfinance2025-11-15 15:45:43.467312u| AA2024-05-14 00:00:00.000000@V@ @@t-@?@yfinance2025-11-15 15:45:43.467311u{ AA2024-05-13 00:00:00.000000@5?@^5@@@@ IOܯ?`yfinance2025-11-15 15:45:43.467309uz AA2024-05-10 00:00:00.000000@Q@ @?|@A@%?爀yfinance2025-11-15 15:45:43.467307uy AA2024-05-09 00:00:00.000000@`@;d`@`@/?t`yfinance2025-11-15 15:45:43.467306 ! . > N ^ n~&5DTcst AA2017-11-07 00:00:00.000000@#y@#`@#u@#4`LU@" yfinance2025-11-15 15:45:43.464478t AA2017-11-06 00:00:00.000000@#m@#@#D@@#4`Up@" yfinance2025-11-15 15:45:43.464476t AA2017-11-03 00:00:00.000000@#G=`@#\@# @#La`8@!‹ yfinance2025-11-15 15:45:43.464473t AA2017-11-02 00:00:00.000000@# @#G=`@"l@#G=`Z@! yfinance2025-11-15 15:45:43.464471u AA2017-11-01 00:00:00.000000@"9W@#-@"9W@#B-@!#yfinance2025-11-15 15:45:43.464469t AA2017-10-31 00:00:00.000000@"@"Pz@@! @"7 @ i`yfinance2025-11-15 15:45:43.464467t AA2017-10-30 00:00:00.000000@!R@"KV@@!R@"`}h@ |yfinance2025-11-15 15:45:43.464466t AA2017-10-27 00:00:00.000000@!k`@!nG@!`@!=p*6p@8yfinance2025-11-15 15:45:43.464464t~ AA2017-10-26 00:00:00.000000@!^ @!x@!t`@!JK4Q@`yfinance2025-11-15 15:45:43.464462u} AA2017-10-25 00:00:00.000000@"43@"6@!+r@!f@7@ uyfinance2025-11-15 15:45:43.464460u| AA2017-10-24 00:00:00.000000@ {@"@ @"~@ @yfinance2025-11-15 15:45:43.464458t{ AA2017-10-23 00:00:00.000000@ ġ@@ ֟@ P@ SI"@ yfinance2025-11-15 15:45:43.464456tz AA2017-10-20 00:00:00.000000@ @! @@ @ @:@!`yfinance2025-11-15 15:45:43.464454ty AA2017-10-19 00:00:00.000000@!@@!!*@ @ W@ yfinance2025-11-15 15:45:43.464453tx AA2017-10-18 00:00:00.000000@!@!C@!v @!,@3 @fyfinance2025-11-15 15:45:43.464451tw AA2017-10-17 00:00:00.000000@!@! @!@!$@ & yfinance2025-11-15 15:45:43.464449tv AA2017-10-16 00:00:00.000000@!`@"`@!@@@!ת)@ kyfinance2025-11-15 15:45:43.464447tu AA2017-10-13 00:00:00.000000@!@@!>@!C@!@*@ Jlyfinance2025-11-15 15:45:43.464445tt AA2017-10-12 00:00:00.000000@!B @!Ŭ@!x@!5@ "5yfinance2025-11-15 15:45:43.464443ts AA2017-10-11 00:00:00.000000@"M @"M @!@!B p @ <;`yfinance2025-11-15 15:45:43.464441tr AA2017-10-10 00:00:00.000000@"/@"P@"$@"M Ix@ [@yfinance2025-11-15 15:45:43.464439tq AA2017-10-09 00:00:00.000000@"@";@!;@!9 !@ `yfinance2025-11-15 15:45:43.464437tp AA2017-10-06 00:00:00.000000@"X0`@"w@!9 @"`33@ yfinance2025-11-15 15:45:43.464435to AA2017-10-05 00:00:00.000000@!@"e @!B @"e F,@ `yfinance2025-11-15 15:45:43.464434tn AA2017-10-04 00:00:00.000000@"]T`@"]T`@!>@!Fx@ y`yfinance2025-11-15 15:45:43.464432tm AA2017-10-03 00:00:00.000000@")@"l@!@"S @7@ yfinance2025-11-15 15:45:43.464430tl AA2017-10-02 00:00:00.000000@"oR@"q@!@@".@ i`yfinance2025-11-15 15:45:43.464415tk AA2017-09-29 00:00:00.000000@"bx`@"y@"C @"Pz@'_@ ڸyfinance2025-11-15 15:45:43.464413tj AA2017-09-28 00:00:00.000000@"/@"y@" @"U@>/S@ tyfinance2025-11-15 15:45:43.464411ti AA2017-09-27 00:00:00.000000@"F2 @" @"@@"1S @ Vyfinance2025-11-15 15:45:43.464409uh AA2017-09-26 00:00:00.000000@"X0`@"@"'Y@"432@ yfinance2025-11-15 15:45:43.464408ug AA2017-09-25 00:00:00.000000@!@@"M @!+r@"6Dy@ @yfinance2025-11-15 15:45:43.464406tf AA2017-09-22 00:00:00.000000@!Y@@!Y@@!@@!L#G@כyfinance2025-11-15 15:45:43.464400 VI& OQ. \ g D ! r , } Z 7  e B  p M * {c@nK(lyV3aX5>9twT1_< O"A2025-07-03 00:00:00.000000e"A2025-06-16 00:00:00.000000e"A2025-06-13 00:00:00.000000e"A2025-06-12 00:00:00.000000e "A2025-06-11 00:00:00.000000e "A2025-06-10 00:00:00.000000e "A2025-06-09 00:00:00.000000e "A2025-06-06 00:00:00.000000e "A2025-06-05 00:00:00.000000e"A2025-06-04 00:00:00.000000e"A2025-06-03 00:00:00.000000e"A2025-06-02 00:00:00.000000e"A2025-05-30 00:00:00.000000e"A2025-05-15 00:00:00.000000d"A2025-01-15 00:00:00.000000d"A2025-01-14 00:00:00.000000d"A2025-01-13 00:00:00.000000d"A2025-01-10 00:00:00.000000d"A2025-04-24 00:00:00.000000d92025-05-23 00:00:00.000000d"A2025-05-22 00:00:00.000000d"A2025-05-21 00:00:00.000000d"A2025-05-20 00:00:00.000000d"A2025-05-19 00:00:00.000000d"A2025-05-16 00:00:00.000000d"A2025-05-09 00:00:00.000000d"A2025-05-08 00:00:00.000000d"A2025-05-07 00:00:00.000000d"A2025-05-06 00:00:00.000000d"A2025-05-05 00:00:00.000000d"A2025-05-02 00:00:00.000000d"A2025-04-30 00:00:00.000000d"A2025-04-29 00:00:00.000000d"A2025-04-28 00:00:00.000000d"A2025-04-25 00:00:00.000000d"A2025-04-23 00:00:00.000000d"A2025-04-22 00:00:00.000000d"A2025-04-17 00:00:00.000000d"A2025-04-16 00:00:00.000000d"A2025-04-15 00:00:00.000000d"A2025-04-14 00:00:00.000000d"A2025-04-11 00:00:00.000000d"A2025-04-10 00:00:00.000000d"A2025-04-09 00:00:00.000000d"A2025-04-08 00:00:00.000000d"A2025-04-07 00:00:00.000000d"A2025-04-04 00:00:00.000000d"A2025-04-03 00:00:00.000000d"A2025-04-02 00:00:00.000000d"A2025-04-01 00:00:00.000000d"A2025-03-31 00:00:00.000000d"A2025-03-28 00:00:00.000000d"A2025-03-27 00:00:00.000000d"A2025-05-13 00:00:00.000000d"A2025-05-12 00:00:00.000000d"A2025-03-26 00:00:00.000000d"A2025-03-25 00:00:00.000000d"A2025-03-24 00:00:00.000000d"A2025-03-21 00:00:00.000000d"A2025-03-20 00:00:00.000000d"A2025-03-19 00:00:00.000000d"A2025-03-18 00:00:00.000000d"A2025-03-17 00:00:00.000000d"A2025-03-14 00:00:00.000000d"A2025-03-13 00:00:00.000000d"A2025-03-12 00:00:00.000000d"A2025-03-11 00:00:00.000000d"A2025-03-10 00:00:00.000000d"A2025-03-07 00:00:00.000000d"A2025-03-06 00:00:00.000000d"A2025-03-05 00:00:00.000000d"A2025-03-04 00:00:00.000000d"A2025-03-03 00:00:00.000000d"A2025-02-28 00:00:00.000000d"A2025-02-27 00:00:00.000000d"A2025-02-26 00:00:00.000000d"A2025-02-25 00:00:00.000000d"A2025-02-24 00:00:00.000000d"A2025-02-21 00:00:00.000000d"A2025-02-20 00:00:00.000000d"A2025-02-19 00:00:00.000000d"A2025-02-18 00:00:00.000000d"A2025-02-17 00:00:00.000000d"A2025-01-16 00:00:00.000000d"A2025-02-14 00:00:00.000000d"A2025-02-13 00:00:00.000000d"A2025-02-12 00:00:00.000000d"A2025-02-11 00:00:00.000000d"A2025-02-10 00:00:00.000000d"A2025-02-07 00:00:00.000000d"A2025-02-06 00:00:00.000000d"A2025-02-05 00:00:00.000000d"A2025-02-04 00:00:00.000000d"A2025-02-03 00:00:00.000000d"A2025-01-31 00:00:00.000000d"A2025-01-30 00:00:00.000000d"A2025-01-29 00:00:00.000000dt#2025-05-26 00:00:00.000000e"A2025-01-28 00:00:00.000000d"A2025-01-27 00:00:00.000000d"A2025-01-24 00:00:00.000000d"A2025-01-23 00:00:00.000000d"A2025-01-22 00:00:00.000000d"A2025-01-21 00:00:00.000000d"A2025-01-20 00:00:00.000000d"A2025-01-17 00:00:00.000000di2025-05-29 00:00:00.000000e"A2025-05-28 00:00:00.000000e"A2025-05-27 00:00:00.000000e"A2025-05-14 00:00:00.000000d ! 0 @ P ` p(8HXhxtD AA2017-08-04 00:00:00.000000@!t`@!W% @ @!B&d@įyfinance2025-11-15 15:45:43.464326tC AA2017-08-03 00:00:00.000000@!+r@!3(@ @!`!(O@}yfinance2025-11-15 15:45:43.464325tB AA2017-08-02 00:00:00.000000@!Y@@!u@! @@!@8@yfinance2025-11-15 15:45:43.464323tA AA2017-08-01 00:00:00.000000@!pـ@!`@!Y@@!Y@*hg@Cyfinance2025-11-15 15:45:43.464321t@ AA2017-07-31 00:00:00.000000@!u@!@!\I@@!^ .<@`yfinance2025-11-15 15:45:43.464319t? AA2017-07-28 00:00:00.000000@!Oo@!i#`@!3(@!c@'@ yfinance2025-11-15 15:45:43.464318t> AA2017-07-27 00:00:00.000000@!&N@!u@!t`@!!*+_@.yfinance2025-11-15 15:45:43.464316t= AA2017-07-26 00:00:00.000000@ x@!E&@ `@!E&-Q@jyfinance2025-11-15 15:45:43.464314t< AA2017-07-25 00:00:00.000000@!@@!pـ@ `@ SFb@-J yfinance2025-11-15 15:45:43.464312t; AA2017-07-24 00:00:00.000000@ 1@!.@ @!+r(@yfinance2025-11-15 15:45:43.464311t: AA2017-07-21 00:00:00.000000@! @@!!*@ U@ U@ , yfinance2025-11-15 15:45:43.464309t9 AA2017-07-20 00:00:00.000000@!!*@!Oo@! @!v @Wހyfinance2025-11-15 15:45:43.464307t8 AA2017-07-19 00:00:00.000000@!E&@!G@ @! @#@aTyfinance2025-11-15 15:45:43.464305t7 AA2017-07-18 00:00:00.000000@!B @!@@!@@!L8@כyfinance2025-11-15 15:45:43.464304t6 AA2017-07-17 00:00:00.000000@! @!҆@!@!`#}@ O'yfinance2025-11-15 15:45:43.464302t5 AA2017-07-14 00:00:00.000000@!@!@@!T @!C(@ +@yfinance2025-11-15 15:45:43.464300t4 AA2017-07-13 00:00:00.000000@!f@@!x@!(@!xO@ yfinance2025-11-15 15:45:43.464298t3 AA2017-07-12 00:00:00.000000@! @@!C@ @!RD@yfinance2025-11-15 15:45:43.464296t2 AA2017-07-11 00:00:00.000000@ }@@ @ 6@ ġ@,@܀yfinance2025-11-15 15:45:43.464294t1 AA2017-07-10 00:00:00.000000@ @ /@ @ 10@yfinance2025-11-15 15:45:43.464293t0 AA2017-07-07 00:00:00.000000@ W`@ W`@ j@@ ^iO@f yfinance2025-11-15 15:45:43.464291t/ AA2017-07-06 00:00:00.000000@ {@!@@ W`@ `O@?@yfinance2025-11-15 15:45:43.464289t. AA2017-07-05 00:00:00.000000@!G@!Y@@ @@ y>Ԣ@yfinance2025-11-15 15:45:43.464287t- AA2017-07-04 00:00:00.000000@ @@!@ @!\I@@|@yfinance2025-11-15 15:45:43.464285t, AA2017-07-03 00:00:00.000000@ h @ }@@ `b@ @1m@Ϋ@yfinance2025-11-15 15:45:43.464283t+ AA2017-06-30 00:00:00.000000@ h @ o@@ "@@ @ ^@ 2@ ̀'@aڠyfinance2025-11-15 15:45:43.464276t( AA2017-06-27 00:00:00.000000@  @ ]@  @ Nc,@;yfinance2025-11-15 15:45:43.464274t' AA2017-06-26 00:00:00.000000@ F@ w`@ F@ '`-C@Dyfinance2025-11-15 15:45:43.464272t& AA2017-06-23 00:00:00.000000@ 9Ӏ@ F@`@!!L@gyfinance2025-11-15 15:45:43.464270t% AA2017-06-22 00:00:00.000000@ D@ Nc@`@ 2%!@1 yfinance2025-11-15 15:45:43.464268t$ AA2017-06-21 00:00:00.000000@ 4@ ̀@@ D9dU@O yfinance2025-11-15 15:45:43.464266 ! 0 @ P ` p(8HXhxte AA2017-09-21 00:00:00.000000@!^ @!@!W% @!^ -@`yfinance2025-11-15 15:45:43.464398td AA2017-09-20 00:00:00.000000@!`@!am@@!P@@!JK0C@`yfinance2025-11-15 15:45:43.464396tc AA2017-09-19 00:00:00.000000@!!*@!8L@ @!4}@syfinance2025-11-15 15:45:43.464394tb AA2017-09-18 00:00:00.000000@!,@@!=p@ @!`-8@}yfinance2025-11-15 15:45:43.464393ta AA2017-09-15 00:00:00.000000@!v @!#`@ à@ à*Ty@qyfinance2025-11-15 15:45:43.464391t` AA2017-09-14 00:00:00.000000@ @!@ @! @-X@\yfinance2025-11-15 15:45:43.464389t_ AA2017-09-13 00:00:00.000000@ @!@ @@ SFf6@-J yfinance2025-11-15 15:45:43.464387t^ AA2017-09-12 00:00:00.000000@ @ @ w`@ `I@Ryfinance2025-11-15 15:45:43.464385t] AA2017-09-11 00:00:00.000000@ 4@ ^@ ,`@ t@.d7@J2yfinance2025-11-15 15:45:43.464383t\ AA2017-09-08 00:00:00.000000@ [>@ [>@% @m@@Otyfinance2025-11-15 15:45:43.464381t[ AA2017-09-07 00:00:00.000000@ @ @ 9Ӏ@ K'=@yfinance2025-11-15 15:45:43.464370tZ AA2017-09-06 00:00:00.000000@E@ @I @ w`[oH@N yfinance2025-11-15 15:45:43.464368tY AA2017-09-05 00:00:00.000000@/ @ 7A@%~@ N@z@yfinance2025-11-15 15:45:43.464367tX AA2017-09-04 00:00:00.000000@>@t@@@@ ʠN@5yfinance2025-11-15 15:45:43.464365tW AA2017-09-01 00:00:00.000000@@t@@@^`yfinance2025-11-15 15:45:43.464355tR AA2017-08-25 00:00:00.000000@@@7@i @<@Yp@yfinance2025-11-15 15:45:43.464353tQ AA2017-08-24 00:00:00.000000@ @t@@CL @vQ~@ yfinance2025-11-15 15:45:43.464351tP AA2017-08-23 00:00:00.000000@p@ @%~@^ %`@yfinance2025-11-15 15:45:43.464349tO AA2017-08-22 00:00:00.000000@ /@ /@@2D_@3yfinance2025-11-15 15:45:43.464348tN AA2017-08-21 00:00:00.000000@ w`@ :@ @@ *g`c@yfinance2025-11-15 15:45:43.464346tM AA2017-08-18 00:00:00.000000@ S@ w`@ yfinance2025-11-15 15:45:43.467556u AA2024-12-03 00:00:00.000000@O@z@~@1 '@yfinance2025-11-15 15:45:43.467554u AA2024-12-02 00:00:00.000000@p@-@V @z@eb@yfinance2025-11-15 15:45:43.467552u AA2024-11-29 00:00:00.000000@bM@7@@(@+ZB@ tyfinance2025-11-15 15:45:43.467551u AA2024-11-28 00:00:00.000000@p@7@@E@hr*@ yfinance2025-11-15 15:45:43.467549u AA2024-11-27 00:00:00.000000@C@@V @r I?@@yfinance2025-11-15 15:45:43.467547u AA2024-11-26 00:00:00.000000@`@@@`@@=pce?@Kyfinance2025-11-15 15:45:43.467546u AA2024-11-25 00:00:00.000000@V @+@G@7@`yfinance2025-11-15 15:45:43.467544u AA2024-11-22 00:00:00.000000@@bM@E@9X XA@@ł`yfinance2025-11-15 15:45:43.467542u AA2024-11-21 00:00:00.000000@@$@@\@yfinance2025-11-15 15:45:43.467541u AA2024-11-20 00:00:00.000000@v@1 @@@ [#@5yfinance2025-11-15 15:45:43.467539u AA2024-11-19 00:00:00.000000@@@z@;d`@jI[@R yfinance2025-11-15 15:45:43.467537u AA2024-11-18 00:00:00.000000@@@@A@>yfinance2025-11-15 15:45:43.467535u AA2024-11-15 00:00:00.000000@l@@@bM@;@@yfinance2025-11-15 15:45:43.467534u AA2024-11-14 00:00:00.000000@@`@l@@7@b@"@yfinance2025-11-15 15:45:43.467532u~ AA2024-11-13 00:00:00.000000@|@Q@7K@p|v@ @yfinance2025-11-15 15:45:43.467530u} AA2024-11-12 00:00:00.000000@ě@@@C%|@$yfinance2025-11-15 15:45:43.467529 !g * 8 F T bp~!/=KYgu> AA2025-02-18 00:00:00.000000@v@`@O@@^@@P yfinance2025-11-15 15:45:43.467640u= AA2025-02-17 00:00:00.000000@V @z@@?|@x@yfinance2025-11-15 15:45:43.467638u< AA2025-02-14 00:00:00.000000@l@@G@KƠ@O@+O@`yfinance2025-11-15 15:45:43.467636u; AA2025-02-13 00:00:00.000000@\)@x@-`@vc@@yfinance2025-11-15 15:45:43.467635u: AA2025-02-12 00:00:00.000000@v@C@33@@~΅@8yfinance2025-11-15 15:45:43.467633u9 AA2025-02-11 00:00:00.000000@z@@+@C@j>@J yfinance2025-11-15 15:45:43.467631u8 AA2025-02-10 00:00:00.000000@ @@@/@dZ Ex@ yfinance2025-11-15 15:45:43.467629u7 AA2025-02-07 00:00:00.000000@?|@p@ Ġ@jO/@J yfinance2025-11-15 15:45:43.467628u6 AA2025-02-06 00:00:00.000000@x@@?|@\)zIO@ yfinance2025-11-15 15:45:43.467626u5 AA2025-02-05 00:00:00.000000@`@C@(@v%@@yfinance2025-11-15 15:45:43.467624u4 AA2025-02-04 00:00:00.000000@l@@C@@CT@$yfinance2025-11-15 15:45:43.467622u3 AA2025-02-03 00:00:00.000000@=p@@(@M 8@yfinance2025-11-15 15:45:43.467621u2 AA2025-01-31 00:00:00.000000@ @ I@ @@R@#`yfinance2025-11-15 15:45:43.467619u1 AA2025-01-30 00:00:00.000000@ @$@@@ȴ@MQ@]a@yfinance2025-11-15 15:45:43.467617u0 AA2025-01-29 00:00:00.000000@@ Ġ@Ƨ@;`>@r4yfinance2025-11-15 15:45:43.467615u/ AA2025-01-28 00:00:00.000000@"@&@z@@z@#N.@oyfinance2025-11-15 15:45:43.467614u. AA2025-01-27 00:00:00.000000@b@@A@@ @Vo@ yfinance2025-11-15 15:45:43.467612u- AA2025-01-24 00:00:00.000000@ @@G@A@@KƠE@֌`yfinance2025-11-15 15:45:43.467610u, AA2025-01-23 00:00:00.000000@@7K@@/ t7@\`yfinance2025-11-15 15:45:43.467609u+ AA2025-01-22 00:00:00.000000@@€@@ȴ@@J yfinance2025-11-15 15:45:43.467607u* AA2025-01-21 00:00:00.000000@5?@z@@€@2Ʃ@Ġyfinance2025-11-15 15:45:43.467605u) AA2025-01-20 00:00:00.000000@j@\ @1&@9X w@*yfinance2025-11-15 15:45:43.467604u( AA2025-01-17 00:00:00.000000@I`@@1&@r ̾@-yfinance2025-11-15 15:45:43.467602u' AA2025-01-16 00:00:00.000000@@ I@O@h~@yfinance2025-11-15 15:45:43.467600u& AA2025-01-15 00:00:00.000000@`@h@t@ěvo~@2yfinance2025-11-15 15:45:43.467599u% AA2025-01-14 00:00:00.000000@@/ @x@^)@.yfinance2025-11-15 15:45:43.467597u$ AA2025-01-13 00:00:00.000000@@7K@h@kh@2yfinance2025-11-15 15:45:43.467595u# AA2025-01-10 00:00:00.000000@b@@`A@ @@ @ @0 yfinance2025-11-15 15:45:43.467593u" AA2025-01-09 00:00:00.000000@Q@@@1 4s@^ @yfinance2025-11-15 15:45:43.467592u! AA2025-01-08 00:00:00.000000@`@@"@^@@^@]@yfinance2025-11-15 15:45:43.467590u AA2025-01-07 00:00:00.000000@ @@ @j@@'#yfinance2025-11-15 15:45:43.467588u AA2025-01-06 00:00:00.000000@`@`@V @`{M@R@yfinance2025-11-15 15:45:43.467587u AA2025-01-03 00:00:00.000000@@ @"@`J@`yfinance2025-11-15 15:45:43.467585 ! 0 @ P ` p(8HXhxta AA2017-03-15 00:00:00.000000@$_j@$@$QG@$p 2{Y@"yfinance2025-11-15 15:45:43.464133t` AA2017-03-14 00:00:00.000000@$@$@$M@$8`:ޕ@",@yfinance2025-11-15 15:45:43.464131t_ AA2017-03-13 00:00:00.000000@$Ml@$@$>`@$ ((@"9`yfinance2025-11-15 15:45:43.464129t^ AA2017-03-10 00:00:00.000000@$@@$@@$<@@$F7)@".yfinance2025-11-15 15:45:43.464127t] AA2017-03-09 00:00:00.000000@$?@$@$& @$QGIL@"yfinance2025-11-15 15:45:43.464125t\ AA2017-03-08 00:00:00.000000@$끠@%@$b@$`#S`@#5yfinance2025-11-15 15:45:43.464123t[ AA2017-03-07 00:00:00.000000@%4@%B@$=@$\5Q@#Dyfinance2025-11-15 15:45:43.464121tZ AA2017-03-06 00:00:00.000000@%T@%Wv@$7@%+`\@#gyfinance2025-11-15 15:45:43.464119tY AA2017-03-03 00:00:00.000000@%0`@%@%@%e)P@#`yfinance2025-11-15 15:45:43.464118tX AA2017-03-02 00:00:00.000000@%G`@%G`@%0`@%S4@#a@yfinance2025-11-15 15:45:43.464116tW AA2017-03-01 00:00:00.000000@%`@%@%q+@@%N`:@#Ș@yfinance2025-11-15 15:45:43.464114tV AA2017-02-28 00:00:00.000000@%IS@% @$@%1s@#yfinance2025-11-15 15:45:43.464112tU AA2017-02-27 00:00:00.000000@%H @%K@$;n`@%&@8W@#vyfinance2025-11-15 15:45:43.464110tT AA2017-02-24 00:00:00.000000@&5Π@&=@%@% qN(@#oyfinance2025-11-15 15:45:43.464108tS AA2017-02-23 00:00:00.000000@&V@'^`@&d@@&z(__@$yfinance2025-11-15 15:45:43.464106tR AA2017-02-22 00:00:00.000000@'@'@&3@&&`>@$ąyfinance2025-11-15 15:45:43.464105tQ AA2017-02-21 00:00:00.000000@'_`@'@@&s@'_`@%yfinance2025-11-15 15:45:43.464103tP AA2017-02-20 00:00:00.000000@'Bj@'d@&@'FF}@%kJyfinance2025-11-15 15:45:43.464101tO AA2017-02-17 00:00:00.000000@'`@'`@&@'8"'@%^H@yfinance2025-11-15 15:45:43.464099tN AA2017-02-16 00:00:00.000000@&`@'@&Y@'`@Ɗ@%v`yfinance2025-11-15 15:45:43.464097tM AA2017-02-15 00:00:00.000000@'@'@@&`@&`9-@$wyfinance2025-11-15 15:45:43.464095tL AA2017-02-14 00:00:00.000000@(|`@( `@'G@'aC`2{@%!yfinance2025-11-15 15:45:43.464093tK AA2017-02-13 00:00:00.000000@'@(D @'jB`@( `$Z@& A`yfinance2025-11-15 15:45:43.464092tJ AA2017-02-10 00:00:00.000000@'@@'̀@'J`@'jB`"VG@%iyfinance2025-11-15 15:45:43.464090tI AA2017-02-09 00:00:00.000000@&@'@&0@@'t(@%@yfinance2025-11-15 15:45:43.464088tH AA2017-02-08 00:00:00.000000@'5@'5@&O@& `0@$yfinance2025-11-15 15:45:43.464086tG AA2017-02-07 00:00:00.000000@'@'n@&@' @!@%7@@yfinance2025-11-15 15:45:43.464084tF AA2017-02-06 00:00:00.000000@'6@( 2@'@'/_@%G@yfinance2025-11-15 15:45:43.464082tE AA2017-02-03 00:00:00.000000@'n@'`@'$۠@'}+AE@%&yfinance2025-11-15 15:45:43.464079tD AA2017-02-02 00:00:00.000000@'9@'@&r @';-@%@yfinance2025-11-15 15:45:43.464077tC AA2017-02-01 00:00:00.000000@']@(V@'@'39@%yyfinance2025-11-15 15:45:43.464076tB AA2017-01-31 00:00:00.000000@(gr@(J @'Y@@'`M@%Ԏyfinance2025-11-15 15:45:43.464074tA AA2017-01-30 00:00:00.000000@)@*T@(f)@(f)Jk@&t;`yfinance2025-11-15 15:45:43.464072 ! 0 @ P ` p(8HXhxt# AA2017-06-20 00:00:00.000000@ @ Y@@ *g`@ ( @" yfinance2025-11-15 15:45:43.464188tz AA2017-04-21 00:00:00.000000@#@@$f@@#`@# iGd@!" yfinance2025-11-15 15:45:43.464184ty AA2017-04-20 00:00:00.000000@#Q`@#@#`@#Ġ7@"#yfinance2025-11-15 15:45:43.464183tx AA2017-04-19 00:00:00.000000@$@$[@$@$('$*(@"yfinance2025-11-15 15:45:43.464181tw AA2017-04-18 00:00:00.000000@$p @$@@#`@$s)C@"lܠyfinance2025-11-15 15:45:43.464179tv AA2017-04-13 00:00:00.000000@$@@$?@$?I`@$`"@"yfinance2025-11-15 15:45:43.464178tu AA2017-04-12 00:00:00.000000@$`@%)2`@$@$/.@"`yfinance2025-11-15 15:45:43.464176tt AA2017-04-11 00:00:00.000000@$7@%7U@$@$.=z@# @yfinance2025-11-15 15:45:43.464172ts AA2017-04-10 00:00:00.000000@%Y @%/`@$ê @% %G@#^%@yfinance2025-11-15 15:45:43.464171tr AA2017-04-07 00:00:00.000000@%@%ֳ@$ɠ@% Y;@#\yfinance2025-11-15 15:45:43.464169tq AA2017-04-06 00:00:00.000000@%6 @%~`@$`@%vO@&@#Pyfinance2025-11-15 15:45:43.464167tp AA2017-04-05 00:00:00.000000@%r`@%!`@%=€@%s@0@#yfinance2025-11-15 15:45:43.464165to AA2017-04-04 00:00:00.000000@%g@&(@%IS@%h,>B@#Myfinance2025-11-15 15:45:43.464163tn AA2017-04-03 00:00:00.000000@%@&@@%\@&@ W5;@$M`yfinance2025-11-15 15:45:43.464161tm AA2017-03-31 00:00:00.000000@%I@%`@%[Q@%\-Ԗ@#yfinance2025-11-15 15:45:43.464159tl AA2017-03-30 00:00:00.000000@%iu@%@%@T@%Ajj@#`yfinance2025-11-15 15:45:43.464157tk AA2017-03-29 00:00:00.000000@%Wv@%n@%21`@%WvJ%@#yfinance2025-11-15 15:45:43.464151tj AA2017-03-28 00:00:00.000000@#u`@%V-@#@@%/`Y@#C`yfinance2025-11-15 15:45:43.464149ti AA2017-03-27 00:00:00.000000@$Dm@$O@#S @#@/@"Pyyfinance2025-11-15 15:45:43.464147th AA2017-03-24 00:00:00.000000@$E@${ @$@$O&@"v yfinance2025-11-15 15:45:43.464146tg AA2017-03-23 00:00:00.000000@$L#@$O@#ԝ @$@`=@"Dyfinance2025-11-15 15:45:43.464144tf AA2017-03-22 00:00:00.000000@$HH@$[@$@$Dm1K@"@yfinance2025-11-15 15:45:43.464142te AA2017-03-21 00:00:00.000000@$qi@$@$HH@$~C .b@" yfinance2025-11-15 15:45:43.464140td AA2017-03-20 00:00:00.000000@$S٠@$s @$@$Vk( @"`@yfinance2025-11-15 15:45:43.464138tc AA2017-03-17 00:00:00.000000@$a@$@$N@$N6@"Gyfinance2025-11-15 15:45:43.464136tb AA2017-03-16 00:00:00.000000@$@$\@$y@$9{@#yfinance2025-11-15 15:45:43.464134 !u# 1 ? T b p~!/=KYguu| AA2024-11-11 00:00:00.000000@;`@ I@^@@ @J@jyfinance2025-11-15 15:45:43.467527u{ AA2024-11-08 00:00:00.000000@E@ @@V@@B$@/yfinance2025-11-15 15:45:43.467525uz AA2024-11-07 00:00:00.000000@1 @G @"@33@iL@,yfinance2025-11-15 15:45:43.467524uy AA2024-11-06 00:00:00.000000@@\)@^@@@`yfinance2025-11-15 15:45:43.467522ux AA2024-11-05 00:00:00.000000@;`@ @@l\@yfinance2025-11-15 15:45:43.467520uw AA2024-11-04 00:00:00.000000@@(@-@Ƨ|Q@n yfinance2025-11-15 15:45:43.467519uv AA2024-11-01 00:00:00.000000@C@@7@@Ƨ-@n yfinance2025-11-15 15:45:43.467517uu AA2024-10-31 00:00:00.000000@E@~@@x@&yfinance2025-11-15 15:45:43.467515ut AA2024-10-30 00:00:00.000000@dZ @7@@O@@V ʇP@yfinance2025-11-15 15:45:43.467514us AA2024-10-29 00:00:00.000000@@@G @M֞p?@yfinance2025-11-15 15:45:43.467512ur AA2024-10-28 00:00:00.000000@=p@@@ KX@.u yfinance2025-11-15 15:45:43.467510uq AA2024-10-25 00:00:00.000000@`@v@@`kP@0Yyfinance2025-11-15 15:45:43.467509up AA2024-10-24 00:00:00.000000@`@`@ @ q?c@yfinance2025-11-15 15:45:43.467507uo AA2024-10-23 00:00:00.000000@r @|@$ @9X ?`yfinance2025-11-15 15:45:43.467505un AA2024-10-22 00:00:00.000000@\)@+?ȴ@@?,`yfinance2025-11-15 15:45:43.467503um AA2024-10-21 00:00:00.000000@z@l@@ I@$ ,1?4yfinance2025-11-15 15:45:43.467502ul AA2024-10-18 00:00:00.000000@@??/ Ȑ?tyfinance2025-11-15 15:45:43.467500uk AA2024-10-17 00:00:00.000000@&@t@b@@~L?@yfinance2025-11-15 15:45:43.467498uj AA2024-10-16 00:00:00.000000?^@@-`? @?|yfinance2025-11-15 15:45:43.467497ui AA2024-10-15 00:00:00.000000?;`?`?=p?@o?4~yfinance2025-11-15 15:45:43.467495uh AA2024-10-14 00:00:00.000000@=p@O@@`@5??yfinance2025-11-15 15:45:43.467493ug AA2024-10-11 00:00:00.000000@7K@`A@z@?|? n@yfinance2025-11-15 15:45:43.467492uf AA2024-10-10 00:00:00.000000@$ @G @ =@/9??#yfinance2025-11-15 15:45:43.467490ne AA2024-10-09 00:00:00.000000@`? @zr?yfinance2025-11-15 15:45:43.467488ud AA2024-10-08 00:00:00.000000@M@V ?;`@ I?Ġyfinance2025-11-15 15:45:43.467486uc AA2024-10-07 00:00:00.000000@\)@~?`@@t`\?l`yfinance2025-11-15 15:45:43.467485ub AA2024-10-04 00:00:00.000000?@@n?p@ZN?;yfinance2025-11-15 15:45:43.467483ua AA2024-10-03 00:00:00.000000@A@@KƠ?t?\)l ;?yfinance2025-11-15 15:45:43.467481u` AA2024-10-02 00:00:00.000000@1 @ff`@ @@C)?yfinance2025-11-15 15:45:43.467480n_ AA2024-10-01 00:00:00.000000?@z?`KL? yfinance2025-11-15 15:45:43.467478u^ AA2024-09-30 00:00:00.000000?|?? ?B?Cyfinance2025-11-15 15:45:43.467476u] AA2024-09-27 00:00:00.000000?/ ???(ԟQ?Ayfinance2025-11-15 15:45:43.467475u\ AA2024-09-26 00:00:00.000000@@ Ġ?Q?Q?f yfinance2025-11-15 15:45:43.467473 ^YY zwV5 K "$^=)cB!4  % 6 * d|fR1kJ >  x WvU F l g   C[s _ _ _ _ _ _ _ _ >   | \ <00 A2024-01-29 00:00:00.000000B2024-01-26 00:00:00.000000!2024-01-25 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-24 00:00:00.000000^B2024-01-26 00:00:00.000000!2024-01-25 00:00:00.000000 A2024-01-25 00:00:00.000000E72024-01-25 00:00:00.0000002024-01-25 00:00:0 A2024-01-24 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-24 00:00:00.000000R A2024-01-24 00:00:00.000000 A2024-01-24 00:00:00.000000, A2024-01-25 00:00:00.000000_ A2024-01-25 00:00:00.000000 A2024-01-25 00:00:00.000000 A2024-01-25 00:00:00.000000K A2024-01-25 00:00:00.000000} A2024-01-25 00:00:00.000000 A2024-01-25 00:00:00.000000 A2024-01-25 00:00:00.000000 A2024-01-25 00:00:00.000000 A2024-01-25 00:00:00.0000007 A2024-01-25 00:00:00.000000h!2024-01-29 00:00:00.000000 A2024-01-26 00:00:00.00000072024-01-26 00:00:00.0000002024-01-29 00:00:0 A2024-01-25 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-25 00:00:00.000000}' A2024-01-25 00:00:00.000000rY A2024-01-25 00:00:00.000000n A2024-01-25 00:00:00.000000c A2024-01-25 00:00:00.000000X A2024-01-25 00:00:00.000000N A2024-01-25 00:00:00.000000E A2024-01-25 00:00:00.000000:Q A2024-01-25 00:00:00.000000/ A2024-01-25 00:00:00.000000$ A2024-01-26 00:00:00.000000 A2024-01-26 00:00:00.000000 A2024-01-26 00:00:00.000000L A2024-01-26 00:00:00.000000~ A2024-01-26 00:00:00.000000 A2024-01-26 00:00:00.000000 A2024-01-26 00:00:00.000000 A2024-01-26 00:00:00.000000 A2024-01-26 00:00:00.0000008 A2024-01-29 00:00:00.000000j A2024-01-26 00:00:00.000000i A2024-01-29 00:00:00.000000=2024-01-29 00:00:00.0000002024-01-26 00:00:00.0000 A2024-01-26 00:00:00.000000 A2024-01-25 00:00:00.000000 A2024-01-26 00:00:00.000000}( A2024-01-26 00:00:00.000000rZ A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.0000009 2024-01-29 00:00:00.000 A2024-01-26 00:00:00.000000 A2024-01-25 00:00:00.000000 A2024-01-26 00:00:00.000000n A2024-01-26 00:00:00.000000c A2024-01-26 00:00:00.000000X A2024-01-26 00:00:00.000000N A2024-01-26 00:00:00.000000E A2024-01-26 00:00:00.000000:R A2024-01-26 00:00:00.000000/ A2024-01-26 00:00:00.000000$ A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000M A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000 A2024-01-29 00:00:00.000000 A2024-01-26 00:00:00.000000" A2024-01-25 00:00:00.000000! A2024-01-26 00:00:00.000000 A2024-01-26 00:00:00.000000T A2024-01-25 00:00:00.000000S A2024-01-24 00:00:00.000000 A2024-01-26 00:00:00.000000 A2024-01-25 00:00:00.0000002024-01-25 00:00:0 A2024-01-24 00:00:00.000000 A2024-01-26 00:00:00.000000 A2024-01-25 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-26 00:00:00.000000 A2024-01-25 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-26 00:00:00.000000 A2024-01-25 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-26 00:00:00.000000. A2024-01-25 00:00:00.000000- A2024-01-26 00:00:00.000000` A2024-01-26 00:00:00.000000 A2024-01-25 00:00:00.000000J2024-01-29 00:00:00.00000022024-01-26 00:00:00.0000001k2024-01-25 00:00:00.0000000J2024-01-29 00:00:00.000000dk2024-01-26 00:00:00.000000cJ2024-01-25 00:00:00.000000b)2024-01-29 00:00:00.000000|2024-01-26 00:00:00.000000|2024-01-25 00:00:00.000000|2024-01-29 00:00:00.000000r A2024-01-26 00:00:00.000000 A2024-01-25 00:00:00.000000 A2024-01-24 00:00:00.000000 A2024-01-26 00:00:00.000000 A2024-01-25 00:00:00.000000 \VlV3a>X5 OtQ.9 g D ! r , } Z 7  e B  p M * {c@nK(ly O O& OQ.T_<\"A2015-01-05 00:00:00.000000"A2015-01-06 00:00:00.000000"A2025-11-13 00:00:00.000000ez"A2025-11-10 00:00:00.000000ew"A2025-11-04 00:00:00.000000esTi2025-11-11 00:00:00.000000ex"A2025-10-27 00:00:00.000000em"A2025-11-06 00:00:00.000000eu"A2025-11-05 00:00:00.000000et"A2025-10-15 00:00:00.000000ee"A2025-10-20 00:00:00.000000eh"A2025-10-17 00:00:00.000000eg"A2025-10-16 00:00:00.000000ef"A2025-10-01 00:00:00.000000e["A2025-10-17 00:00:00.000000eg"A2025-10-16 00:00:00.000000ef"A2025-10-15 00:00:00.000000ee"A2025-10-14 00:00:00.000000ed"A2025-09-11 00:00:00.000000eM"A2025-06-04 00:00:00.000000e"A2025-06-03 00:00:00.000000e"A2025-06-02 00:00:00.000000e"A2025-05-30 00:00:00.000000e"A2025-05-29 00:00:00.000000e"A2025-05-28 00:00:00.000000e"A2025-05-27 00:00:00.000000e"A2025-05-26 00:00:00.000000e"A2025-05-23 00:00:00.000000d"A2025-05-22 00:00:00.000000d"A2025-05-21 00:00:00.000000d"A2025-05-20 00:00:00.000000d"A2025-05-19 00:00:00.000000d"A2025-05-16 00:00:00.000000d"A2025-09-15 00:00:00.000000eO"A2025-09-12 00:00:00.000000eN"A2025-09-10 00:00:00.000000eL"A2025-09-09 00:00:00.000000eK"A2025-09-08 00:00:00.000000eJ"A2025-09-05 00:00:00.000000eI"A2025-09-04 00:00:00.000000eH"A2025-09-03 00:00:00.000000eG"A2025-09-02 00:00:00.000000eF"A2025-09-01 00:00:00.000000eE"A2025-08-29 00:00:00.000000eD"A2025-08-28 00:00:00.000000eC"A2025-08-27 00:00:00.000000eB"A2025-08-26 00:00:00.000000eA"A2025-08-25 00:00:00.000000e@"A2025-08-22 00:00:00.000000e?"A2025-08-21 00:00:00.000000e>"A2025-08-20 00:00:00.000000e="A2025-08-19 00:00:00.000000e<"A2025-08-18 00:00:00.000000e;"A2025-06-06 00:00:00.000000e "A2025-06-05 00:00:00.000000e"A2025-08-14 00:00:00.000000e:"A2025-08-13 00:00:00.000000e9"A2025-08-12 00:00:00.000000e8"A2025-08-11 00:00:00.000000e7"A2025-08-08 00:00:00.000000e6"A2025-08-07 00:00:00.000000e5"A2025-08-06 00:00:00.000000e4"A2025-08-05 00:00:00.000000e3"A2025-08-04 00:00:00.000000e2"A2025-08-01 00:00:00.000000e1"A2025-07-31 00:00:00.000000e0"A2025-07-30 00:00:00.000000e/"A2025-07-29 00:00:00.000000e."A2025-07-28 00:00:00.000000e-"A2025-07-25 00:00:00.000000e,"A2025-07-24 00:00:00.000000e+"A2025-07-23 00:00:00.000000e*"A2025-07-22 00:00:00.000000e)"A2025-07-21 00:00:00.000000e("A2025-07-18 00:00:00.000000e'"A2025-07-17 00:00:00.000000e&"A2025-07-16 00:00:00.000000e%"A2025-07-15 00:00:00.000000e$"A2025-07-14 00:00:00.000000e#"A2025-07-11 00:00:00.000000e""A2025-07-10 00:00:00.000000e!"A2025-07-09 00:00:00.000000e "A2025-07-08 00:00:00.000000e"A2025-06-09 00:00:00.000000e "A2025-07-07 00:00:00.000000e"A2025-07-04 00:00:00.000000e"A2025-07-03 00:00:00.000000e"A2025-07-02 00:00:00.000000e"A2025-07-01 00:00:00.000000e"A2025-06-30 00:00:00.000000e"A2025-06-27 00:00:00.000000e"A2025-06-26 00:00:00.000000e"A2025-06-25 00:00:00.000000e"A2025-06-24 00:00:00.000000e"A2025-06-23 00:00:00.000000e"A2025-06-20 00:00:00.000000e"A2025-06-19 00:00:00.000000e"A2025-06-18 00:00:00.000000e2025-11-14 00:00:00.000000e{"A2025-11-12 00:00:00.000000ey"A2025-11-07 00:00:00.000000ev"A2025-11-03 00:00:00.000000er"A2025-10-31 00:00:00.000000eq"A2025-10-24 00:00:00.000000el"A2025-06-17 00:00:00.000000e"A2025-06-16 00:00:00.000000e"A2025-06-13 00:00:00.000000e"A2025-06-12 00:00:00.000000e "A2025-06-11 00:00:00.000000e "A2025-06-10 00:00:00.000000e ! 0 @ P ` p(8HXhxu~ AA2016-10-26 00:00:00.000000@$>`@$n@#p]@$a&@"`yfinance2025-11-15 15:45:43.463953t} AA2016-10-25 00:00:00.000000@%@&  @%@%,I@#Uyfinance2025-11-15 15:45:43.463951t| AA2016-10-24 00:00:00.000000@&@ @&5Π@%s@@%ֳ0/G@$yfinance2025-11-15 15:45:43.463949t{ AA2016-10-21 00:00:00.000000@&5Π@&p`@%h@%h96_@$(eyfinance2025-11-15 15:45:43.463948tz AA2016-10-20 00:00:00.000000@%@@&@@%j @%ڎ6gq@$ yfinance2025-11-15 15:45:43.463946ty AA2016-10-19 00:00:00.000000@% @%$@%@%N@#Xyfinance2025-11-15 15:45:43.463944tx AA2016-10-18 00:00:00.000000@$禀@% @$@$?:@# @yfinance2025-11-15 15:45:43.463943tw AA2016-10-17 00:00:00.000000@$_@@$@$qi@$="@#@yfinance2025-11-15 15:45:43.463941tv AA2016-10-14 00:00:00.000000@$@`@$`@$@`@$; )͕@#&@yfinance2025-11-15 15:45:43.463939tu AA2016-10-13 00:00:00.000000@$@@$Ѡ@$@$U"@"1yfinance2025-11-15 15:45:43.463938tt AA2016-10-12 00:00:00.000000@$6J@@$@$5@@$-@#yfinance2025-11-15 15:45:43.463936ts AA2016-10-11 00:00:00.000000@$I@$ʠ@$ q@$ q;@"@yfinance2025-11-15 15:45:43.463934tr AA2016-10-10 00:00:00.000000@#p]@$?I`@#G=`@$, 0D@"X@yfinance2025-11-15 15:45:43.463932tq AA2016-10-07 00:00:00.000000@#@$, @#[ @#[ 7zG@!yfinance2025-11-15 15:45:43.463931tp AA2016-10-06 00:00:00.000000@#@#P@#Z@@# *ŋ@"EԠyfinance2025-11-15 15:45:43.463929to AA2016-10-05 00:00:00.000000@#_@#@#0@#,@"o yfinance2025-11-15 15:45:43.463927tn AA2016-10-04 00:00:00.000000@#@#m@#C@#`. @!wyfinance2025-11-15 15:45:43.463926tm AA2016-10-03 00:00:00.000000@#@#G=`@"J@#`!)@! @yfinance2025-11-15 15:45:43.463924tl AA2016-09-30 00:00:00.000000@"`@"@@"@@"k 1W@!gxyfinance2025-11-15 15:45:43.463922tk AA2016-09-29 00:00:00.000000@"L @" @"9W@"fSic@ @yfinance2025-11-15 15:45:43.463921tj AA2016-09-28 00:00:00.000000@!c@@!@!U @!t+H@ x yfinance2025-11-15 15:45:43.463919ti AA2016-09-27 00:00:00.000000@"`@"@!8L@!i0I@ ؀yfinance2025-11-15 15:45:43.463917th AA2016-09-26 00:00:00.000000@"U@@"h@!@!a6Q@ j[yfinance2025-11-15 15:45:43.463916tg AA2016-09-23 00:00:00.000000@"@@"϶@"e @"O B@!9yfinance2025-11-15 15:45:43.463914tf AA2016-09-22 00:00:00.000000@"@@"I@"@@"1{@!:yfinance2025-11-15 15:45:43.463912te AA2016-09-21 00:00:00.000000@!@@"`@! @!Ϋ4@ cC@yfinance2025-11-15 15:45:43.463910td AA2016-09-20 00:00:00.000000@" `@"7@!@!*_j@ , yfinance2025-11-15 15:45:43.463908tc AA2016-09-19 00:00:00.000000@"[@"t@"`@"(!;@ `yfinance2025-11-15 15:45:43.463907tb AA2016-09-16 00:00:00.000000@"* @"&@!@!@@ }Hyfinance2025-11-15 15:45:43.463905ta AA2016-09-15 00:00:00.000000@"l@#Ԡ@"h@"`,h@!/yfinance2025-11-15 15:45:43.463903t` AA2016-09-14 00:00:00.000000@# @#:c@@"L@" +~@!i yfinance2025-11-15 15:45:43.463902t_ AA2016-09-13 00:00:00.000000@$*@$s@"l@" S+P@!c@yfinance2025-11-15 15:45:43.463900t^ AA2016-09-12 00:00:00.000000@$HH@$U"@#4`@# 1@"EԠyfinance2025-11-15 15:45:43.463898 ! 0 @ P ` p(8HXhxt@ AA2017-01-27 00:00:00.000000@*'@@*;@)w@*'@Y@(3yfinance2025-11-15 15:45:43.464071t? AA2017-01-26 00:00:00.000000@*Ȥ@@+B@*A@*A+Ǝ@()yfinance2025-11-15 15:45:43.464069t> AA2017-01-25 00:00:00.000000@)&@* @(`@*[@(|yfinance2025-11-15 15:45:43.464067t= AA2017-01-24 00:00:00.000000@)c@)&@(²@)c'@')yfinance2025-11-15 15:45:43.464066t< AA2017-01-23 00:00:00.000000@)3 @)@`@(@( %B@&$yfinance2025-11-15 15:45:43.464064t; AA2017-01-20 00:00:00.000000@(!@)M@(ـ@)3 *@'1y`yfinance2025-11-15 15:45:43.464062t: AA2017-01-19 00:00:00.000000@):9@@)m@)>@)-_ @'+`yfinance2025-11-15 15:45:43.464060t9 AA2017-01-18 00:00:00.000000@)`@)@(yp@)t4@'lyfinance2025-11-15 15:45:43.464059t8 AA2017-01-17 00:00:00.000000@(@@) @(f)@) 8@'yfinance2025-11-15 15:45:43.464057t7 AA2017-01-16 00:00:00.000000@)M@)m@(@@(@9N@&yfinance2025-11-15 15:45:43.464055t6 AA2017-01-13 00:00:00.000000@)@@)@@)@`@)$ڼ@'yfinance2025-11-15 15:45:43.464054t5 AA2017-01-12 00:00:00.000000@*! @*.j`@)z| @)z| $@'ryfinance2025-11-15 15:45:43.464052t4 AA2017-01-11 00:00:00.000000@)z| @*4@@) @*4@/%f@(yfinance2025-11-15 15:45:43.464050t3 AA2017-01-10 00:00:00.000000@*a@*a`@)3 @) X@'xpyfinance2025-11-15 15:45:43.464049t2 AA2017-01-09 00:00:00.000000@+@@+@*@*'<@(yfinance2025-11-15 15:45:43.464047t1 AA2017-01-06 00:00:00.000000@+@@+B@@*2@+|!@)Kyfinance2025-11-15 15:45:43.464045t0 AA2017-01-05 00:00:00.000000@,_@@,P@+h @, *K@)`yfinance2025-11-15 15:45:43.464044t/ AA2017-01-04 00:00:00.000000@,M@,M@+o@@+9c@)yfinance2025-11-15 15:45:43.464042t. AA2017-01-03 00:00:00.000000@,Q@-D@+h @,, x@*[yfinance2025-11-15 15:45:43.464040t- AA2017-01-02 00:00:00.000000@+@,Q@*@,_@D,@)Ӧ@yfinance2025-11-15 15:45:43.464039t, AA2016-12-30 00:00:00.000000@*7 @+T@*@* @(@yfinance2025-11-15 15:45:43.464037t+ AA2016-12-29 00:00:00.000000@*@* @*h@@*;S@(vyfinance2025-11-15 15:45:43.464035t* AA2016-12-28 00:00:00.000000@*T@*Ȥ@@*A@*u ':@(Y*@yfinance2025-11-15 15:45:43.464033t) AA2016-12-27 00:00:00.000000@)Ǚ@*u @)+@*.j`:G@(yfinance2025-11-15 15:45:43.464032t( AA2016-12-23 00:00:00.000000@)`@)'@)g4@)+ @'yfinance2025-11-15 15:45:43.464030t' AA2016-12-22 00:00:00.000000@(@@)`@(YO`@)t1D@'lyfinance2025-11-15 15:45:43.464028t& AA2016-12-21 00:00:00.000000@)S@)M`@(@(5N@&Nyfinance2025-11-15 15:45:43.464025t% AA2016-12-20 00:00:00.000000@)z| @)+@)@)`3@'@yfinance2025-11-15 15:45:43.464023t$ AA2016-12-19 00:00:00.000000@(F@)'@(@@)E+\@' yfinance2025-11-15 15:45:43.464022t# AA2016-12-16 00:00:00.000000@( @( @' @( 2@&yfinance2025-11-15 15:45:43.464020t" AA2016-12-15 00:00:00.000000@'aC`@'6@'XD@@'ܤ/|T@% yfinance2025-11-15 15:45:43.464018t! AA2016-12-14 00:00:00.000000@'@(j@'@'>@% yfinance2025-11-15 15:45:43.464016t AA2016-12-13 00:00:00.000000@&׾@(@&0@@'a v:@% yfinance2025-11-15 15:45:43.464014 ! 0 @ P ` p(8HXhxt AA2016-12-12 00:00:00.000000@&0@@'@@&@@&{5`H@$j`yfinance2025-11-15 15:45:43.464012t AA2016-12-09 00:00:00.000000@&u@'=G@%X@%NnI@$4yfinance2025-11-15 15:45:43.464010t AA2016-12-08 00:00:00.000000@'aC`@'^@&A_@&QK0@$ yfinance2025-11-15 15:45:43.464009t AA2016-12-07 00:00:00.000000@'@' @' @@'DA0@%j yfinance2025-11-15 15:45:43.464007t AA2016-12-06 00:00:00.000000@&G@&@%@&>@%#$yfinance2025-11-15 15:45:43.464005t AA2016-12-05 00:00:00.000000@% Y@&@$@@&!>`A²@$]`yfinance2025-11-15 15:45:43.464003t AA2016-12-02 00:00:00.000000@%dQ @%i@%6 @%M.01@#wyfinance2025-11-15 15:45:43.464001t AA2016-12-01 00:00:00.000000@%V-@%g@% @%ge@$0yfinance2025-11-15 15:45:43.463999t AA2016-11-30 00:00:00.000000@#Š@%J@#@@%Jg@@#yfinance2025-11-15 15:45:43.463997t AA2016-11-29 00:00:00.000000@#@#w@@#c@#lNU@!yfinance2025-11-15 15:45:43.463996t AA2016-11-28 00:00:00.000000@#+@$@#@@#`!v@"l`yfinance2025-11-15 15:45:43.463994t AA2016-11-25 00:00:00.000000@$A`@$A`@$@$!r@"yfinance2025-11-15 15:45:43.463992t AA2016-11-24 00:00:00.000000@$i@$@@$_j@$> @#p yfinance2025-11-15 15:45:43.463990t AA2016-11-23 00:00:00.000000@$@$`@#w@@$qi%@"6yfinance2025-11-15 15:45:43.463987t AA2016-11-22 00:00:00.000000@$?I`@$`@$@$-K )H@"yfinance2025-11-15 15:45:43.463985t AA2016-11-21 00:00:00.000000@# @$Jڀ@#g^@$<@3@"`yfinance2025-11-15 15:45:43.463983t AA2016-11-18 00:00:00.000000@#`@$. @#t8@#@/X5 OtQ.9 g D ! r , } Z 7  e B  p M * {c@nK(ly O O& OQ.T_<\"A2015-01-05 00:00:00.000000"A2015-01-06 00:00:00.000000"A2025-11-13 00:00:00.000000ez"A2025-11-10 00:00:00.000000ew"A2025-11-04 00:00:00.000000esTi2025-11-11 00:00:00.000000ex"A2025-10-27 00:00:00.000000em"A2025-11-06 00:00:00.000000eu"A2025-11-05 00:00:00.000000et"A2025-10-15 00:00:00.000000ee"A2025-10-20 00:00:00.000000eh"A2025-10-17 00:00:00.000000eg"A2025-10-16 00:00:00.000000ef"A2025-10-01 00:00:00.000000e["A2025-10-17 00:00:00.000000eg"A2025-10-16 00:00:00.000000ef"A2025-10-15 00:00:00.000000ee"A2025-10-14 00:00:00.000000ed"A2025-09-11 00:00:00.000000eM"A2025-06-04 00:00:00.000000e"A2025-06-03 00:00:00.000000e"A2025-06-02 00:00:00.000000e"A2025-05-30 00:00:00.000000e"A2025-05-29 00:00:00.000000e"A2025-05-28 00:00:00.000000e"A2025-05-27 00:00:00.000000e"A2025-05-26 00:00:00.000000e"A2025-05-23 00:00:00.000000d"A2025-05-22 00:00:00.000000d"A2025-05-21 00:00:00.000000d"A2025-05-20 00:00:00.000000d"A2025-05-19 00:00:00.000000d"A2025-05-16 00:00:00.000000d"A2025-09-15 00:00:00.000000eO"A2025-09-12 00:00:00.000000eN"A2025-09-10 00:00:00.000000eL"A2025-09-09 00:00:00.000000eK"A2025-09-08 00:00:00.000000eJ"A2025-09-05 00:00:00.000000eI"A2025-09-04 00:00:00.000000eH"A2025-09-03 00:00:00.000000eG"A2025-09-02 00:00:00.000000eF"A2025-09-01 00:00:00.000000eE"A2025-08-29 00:00:00.000000eD"A2025-08-28 00:00:00.000000eC"A2025-08-27 00:00:00.000000eB"A2025-08-26 00:00:00.000000eA"A2025-08-25 00:00:00.000000e@"A2025-08-22 00:00:00.000000e?"A2025-08-21 00:00:00.000000e>"A2025-08-20 00:00:00.000000e="A2025-08-19 00:00:00.000000e<"A2025-08-18 00:00:00.000000e;"A2025-06-06 00:00:00.000000e "A2025-06-05 00:00:00.000000e"A2025-08-14 00:00:00.000000e:"A2025-08-13 00:00:00.000000e9"A2025-08-12 00:00:00.000000e8"A2025-08-11 00:00:00.000000e7"A2025-08-08 00:00:00.000000e6"A2025-08-07 00:00:00.000000e5"A2025-08-06 00:00:00.000000e4"A2025-08-05 00:00:00.000000e3"A2025-08-04 00:00:00.000000e2"A2025-08-01 00:00:00.000000e1"A2025-07-31 00:00:00.000000e0"A2025-07-30 00:00:00.000000e/"A2025-07-29 00:00:00.000000e."A2025-07-28 00:00:00.000000e-"A2025-07-25 00:00:00.000000e,"A2025-07-24 00:00:00.000000e+"A2025-07-23 00:00:00.000000e*"A2025-07-22 00:00:00.000000e)"A2025-07-21 00:00:00.000000e("A2025-07-18 00:00:00.000000e'"A2025-07-17 00:00:00.000000e&"A2025-07-16 00:00:00.000000e%"A2025-07-15 00:00:00.000000e$"A2025-07-14 00:00:00.000000e#"A2025-07-11 00:00:00.000000e""A2025-07-10 00:00:00.000000e!"A2025-07-09 00:00:00.000000e "A2025-07-08 00:00:00.000000e"A2025-06-09 00:00:00.000000e "A2025-07-07 00:00:00.000000e"A2025-07-04 00:00:00.000000e"A2025-07-03 00:00:00.000000e"A2025-07-02 00:00:00.000000e"A2025-07-01 00:00:00.000000e"A2025-06-30 00:00:00.000000e"A2025-06-27 00:00:00.000000e"A2025-06-26 00:00:00.000000e"A2025-06-25 00:00:00.000000e"A2025-06-24 00:00:00.000000e"A2025-06-23 00:00:00.000000e"A2025-06-20 00:00:00.000000e"A2025-06-19 00:00:00.000000e"A2025-06-18 00:00:00.000000e2025-11-14 00:00:00.000000e{"A2025-11-12 00:00:00.000000ey"A2025-11-07 00:00:00.000000ev"A2025-11-03 00:00:00.000000er"A2025-10-31 00:00:00.000000eq"A2025-10-24 00:00:00.000000el"A2025-06-17 00:00:00.000000e"A2025-06-16 00:00:00.000000e"A2025-06-13 00:00:00.000000e"A2025-06-12 00:00:00.000000e "A2025-06-11 00:00:00.000000e "A2025-06-10 00:00:00.000000e !g * 8 F T bp~!/=KYgu_ AA2025-04-04 00:00:00.000000?Q?`?? "dx?t2yfinance2025-11-15 15:45:43.467696u^ AA2025-04-03 00:00:00.000000@t`@?? ™? yfinance2025-11-15 15:45:43.467694u] AA2025-04-02 00:00:00.000000@`@5?@`@$?y`yfinance2025-11-15 15:45:43.467692u\ AA2025-04-01 00:00:00.000000@33@@C@Ƨ@ ?Hyfinance2025-11-15 15:45:43.467691u[ AA2025-03-31 00:00:00.000000@33@@=p@@ ĠȎ?yfinance2025-11-15 15:45:43.467689uZ AA2025-03-28 00:00:00.000000@@7@@O@@^5@@Eyfinance2025-11-15 15:45:43.467687uY AA2025-03-27 00:00:00.000000@@ @X`@@V@CHyfinance2025-11-15 15:45:43.467686uX AA2025-03-26 00:00:00.000000@@@r @^@@cx yfinance2025-11-15 15:45:43.467684uW AA2025-03-25 00:00:00.000000@@;`@x@x@&yfinance2025-11-15 15:45:43.467682uV AA2025-03-24 00:00:00.000000@9`@9`@hr@ޘy@Xyfinance2025-11-15 15:45:43.467680uU AA2025-03-21 00:00:00.000000@t`@ @Z@ -@.u yfinance2025-11-15 15:45:43.467679uT AA2025-03-20 00:00:00.000000@@ě@I`@\ @;yfinance2025-11-15 15:45:43.467677uS AA2025-03-19 00:00:00.000000@\)@@5?@tR@?@yfinance2025-11-15 15:45:43.467675uR AA2025-03-18 00:00:00.000000@33@@z@@b@@\)8g @ ayfinance2025-11-15 15:45:43.467674uQ AA2025-03-17 00:00:00.000000@Q@$ @@1 =9?}yfinance2025-11-15 15:45:43.467672uP AA2025-03-14 00:00:00.000000@`@@$@+.{?yfinance2025-11-15 15:45:43.467670uO AA2025-03-13 00:00:00.000000@ȴ@@ȴ@@ @ #?@yfinance2025-11-15 15:45:43.467669uN AA2025-03-12 00:00:00.000000@b@@^@?E@&"?ˋ@yfinance2025-11-15 15:45:43.467667uM AA2025-03-11 00:00:00.000000?7@@ =?G?x/?yfinance2025-11-15 15:45:43.467665uL AA2025-03-10 00:00:00.000000@ff`@ff`?\)?`?Ayfinance2025-11-15 15:45:43.467664uK AA2025-03-07 00:00:00.000000? @G ?9`@G 7V?yfinance2025-11-15 15:45:43.467662uJ AA2025-03-06 00:00:00.000000@C@?Q?QO?Ryfinance2025-11-15 15:45:43.467660uI AA2025-03-05 00:00:00.000000@Ƨ@Ƨ@&@=p?yfinance2025-11-15 15:45:43.467658uH AA2025-03-04 00:00:00.000000@`@@9X @ZB?;yfinance2025-11-15 15:45:43.467657uG AA2025-03-03 00:00:00.000000@`@@33@@;d`L?,yfinance2025-11-15 15:45:43.467655uF AA2025-02-28 00:00:00.000000@/ @?|@O@ Z@Hyfinance2025-11-15 15:45:43.467653uE AA2025-02-27 00:00:00.000000@h@`A@@bB@`yfinance2025-11-15 15:45:43.467652uD AA2025-02-26 00:00:00.000000@`@I`@@ :@J`yfinance2025-11-15 15:45:43.467650uC AA2025-02-25 00:00:00.000000@z@@O@ I@&r@yfinance2025-11-15 15:45:43.467648uB AA2025-02-24 00:00:00.000000@KƠ@M@ @ {@yfinance2025-11-15 15:45:43.467647uA AA2025-02-21 00:00:00.000000@=p@9`@=p@tp@,'yfinance2025-11-15 15:45:43.467645u@ AA2025-02-20 00:00:00.000000@l@@@;d`@?|1=@އyfinance2025-11-15 15:45:43.467643u? AA2025-02-19 00:00:00.000000@@x@bM@z@@oyfinance2025-11-15 15:45:43.467641 ! / ? O _ o'7GWgwt AA2016-06-08 00:00:00.000000@#@$@"@@#+D@"cf`yfinance2025-11-15 15:45:43.463776t AA2016-06-07 00:00:00.000000@"KV@@# g@"43@# gyfinance2025-11-15 15:45:43.463734t AA2016-05-06 00:00:00.000000@#w@@# @@# @#`)@"l`yfinance2025-11-15 15:45:43.463732t AA2016-05-05 00:00:00.000000@# @$('@#y\@#`- 1@"l`yfinance2025-11-15 15:45:43.463731t AA2016-05-04 00:00:00.000000@#i@#R@@"l@#Z@9K@"`yfinance2025-11-15 15:45:43.463729t AA2016-05-03 00:00:00.000000@#@@$5@@" @#Cb@Jm-@!Cyfinance2025-11-15 15:45:43.463727t AA2016-05-02 00:00:00.000000@%@T@%@T@#@#@;X@"Pyyfinance2025-11-15 15:45:43.463725t AA2016-04-29 00:00:00.000000@%@&d@@$@$6]S@#Oyfinance2025-11-15 15:45:43.463724u~ AA2016-04-28 00:00:00.000000@$n@%ֳ@$U"@%ֳнh@$yfinance2025-11-15 15:45:43.463722t} AA2016-04-27 00:00:00.000000@#7 @#|@"`@#v:1@!@yfinance2025-11-15 15:45:43.463720t| AA2016-04-26 00:00:00.000000@"F @#E@@"q`@#A4@!jyfinance2025-11-15 15:45:43.463719t{ AA2016-04-25 00:00:00.000000@"O@"$@"@"y'@!LDyfinance2025-11-15 15:45:43.463717 ! / ? O _ o'7GWgwt] AA2016-09-09 00:00:00.000000@$@@% @$`@$?@"(yfinance2025-11-15 15:45:43.463897t\ AA2016-09-08 00:00:00.000000@$Dž@% @$n@$_@-@#+Iyfinance2025-11-15 15:45:43.463895t[ AA2016-09-07 00:00:00.000000@$@$ը@@$d@$ @#yfinance2025-11-15 15:45:43.463893tZ AA2016-09-06 00:00:00.000000@% @%Nw@$@@$n@#yfinance2025-11-15 15:45:43.463891tY AA2016-09-05 00:00:00.000000@$@%A@$@$8`@#?dyfinance2025-11-15 15:45:43.463890tX AA2016-09-02 00:00:00.000000@$e@$@$(@$?$T@"(yfinance2025-11-15 15:45:43.463888tW AA2016-09-01 00:00:00.000000@$@%4À@$>`@$@/m@"ߗyfinance2025-11-15 15:45:43.463886tV AA2016-08-31 00:00:00.000000@$@$@$| @$&@"yfinance2025-11-15 15:45:43.463885tU AA2016-08-30 00:00:00.000000@$`@$:`@${ @$@#yfinance2025-11-15 15:45:43.463883tT AA2016-08-29 00:00:00.000000@$@$ @$Vk@${  A@"٭ yfinance2025-11-15 15:45:43.463881tS AA2016-08-26 00:00:00.000000@$@$@$3@@$`@#8Lyfinance2025-11-15 15:45:43.463880tR AA2016-08-25 00:00:00.000000@$@$@$U"@$@@"yfinance2025-11-15 15:45:43.463878tQ AA2016-08-24 00:00:00.000000@$@%"@@$@$ #]@#! yfinance2025-11-15 15:45:43.463876tP AA2016-08-23 00:00:00.000000@#/ @$@#/ @$`;@#9zyfinance2025-11-15 15:45:43.463874tO AA2016-08-22 00:00:00.000000@$U"@$A`@# @#P@"_yfinance2025-11-15 15:45:43.463873tN AA2016-08-19 00:00:00.000000@$?@$7@$L#@$aq@"`yfinance2025-11-15 15:45:43.463871tM AA2016-08-18 00:00:00.000000@$끠@%@${ @$9`@#7@yfinance2025-11-15 15:45:43.463869tL AA2016-08-17 00:00:00.000000@$@$@@$<@@$@# Z@yfinance2025-11-15 15:45:43.463868tK AA2016-08-16 00:00:00.000000@$ը@@%X @$?@$; )5@#&@yfinance2025-11-15 15:45:43.463866tJ AA2016-08-12 00:00:00.000000@${ @$a@$e@$c&&g@#yfinance2025-11-15 15:45:43.463864tI AA2016-08-11 00:00:00.000000@#@$U"@#6 @$S٠j@"yfinance2025-11-15 15:45:43.463863tH AA2016-08-10 00:00:00.000000@#@$HH@#T@#˝,@"7 yfinance2025-11-15 15:45:43.463860tG AA2016-08-09 00:00:00.000000@#@$% @#5`@$63@"j yfinance2025-11-15 15:45:43.463858tF AA2016-08-08 00:00:00.000000@#@@@#@#:c@@#@"8yfinance2025-11-15 15:45:43.463856tE AA2016-08-05 00:00:00.000000@"ӑ@#T`@"m@#9 8$@!̀yfinance2025-11-15 15:45:43.463854tD AA2016-08-04 00:00:00.000000@#@# @"݀@"&@!B@yfinance2025-11-15 15:45:43.463852tC AA2016-08-03 00:00:00.000000@"@" @"A@"Ʒ$Վ@!G@yfinance2025-11-15 15:45:43.463850tB AA2016-08-02 00:00:00.000000@#Ԡ@#Cb@@" @"q`;@@!-yfinance2025-11-15 15:45:43.463849tA AA2016-08-01 00:00:00.000000@#@@$@#@#(d&@!m yfinance2025-11-15 15:45:43.463847t@ AA2016-07-29 00:00:00.000000@$@$@#-@#`QL~@"l`yfinance2025-11-15 15:45:43.463845u? AA2016-07-28 00:00:00.000000@$@%@#ݜ @#-`@"R`yfinance2025-11-15 15:45:43.463843t> AA2016-07-27 00:00:00.000000@%@&E:@%K@&@2/@$Onyfinance2025-11-15 15:45:43.463841t= AA2016-07-26 00:00:00.000000@%.V`@%'@$a@%c%@#yfinance2025-11-15 15:45:43.463839 ! 0 @ P ` p(8HXhxt< AA2016-07-25 00:00:00.000000@%נ@%B@$?@$(s@#D yfinance2025-11-15 15:45:43.463837t; AA2016-07-22 00:00:00.000000@%@&/a@%dQ @%ڎ@$ yfinance2025-11-15 15:45:43.463836t: AA2016-07-21 00:00:00.000000@&"`@&W9@%\@%*&@#yfinance2025-11-15 15:45:43.463834t9 AA2016-07-20 00:00:00.000000@%!`@'@@%K@%BW/f@$49yfinance2025-11-15 15:45:43.463832t8 AA2016-07-19 00:00:00.000000@%@%%@$@%8 @#@yfinance2025-11-15 15:45:43.463830t7 AA2016-07-18 00:00:00.000000@$@%8@$@%"@@#soyfinance2025-11-15 15:45:43.463828t6 AA2016-07-15 00:00:00.000000@$@%9@$Ҡ@$U@#yfinance2025-11-15 15:45:43.463826t5 AA2016-07-14 00:00:00.000000@% Y@%@$e@% ,@#[yfinance2025-11-15 15:45:43.463824t4 AA2016-07-13 00:00:00.000000@$lD@%g@$@$`_o@#5yfinance2025-11-15 15:45:43.463823t3 AA2016-07-12 00:00:00.000000@#@$@#@$`LY@"֠yfinance2025-11-15 15:45:43.463821t2 AA2016-07-11 00:00:00.000000@#I`@#@#@#XB'@"V@yfinance2025-11-15 15:45:43.463819t1 AA2016-07-08 00:00:00.000000@"j.@"`@"[@"/@!`_yfinance2025-11-15 15:45:43.463817t0 AA2016-07-07 00:00:00.000000@"43@"%@!@@@"[/l@ Pyfinance2025-11-15 15:45:43.463815t/ AA2016-07-06 00:00:00.000000@"TU@@"Yy`@!,@! 3@ =j yfinance2025-11-15 15:45:43.463813t. AA2016-07-05 00:00:00.000000@#Q`@#}8@"O1 @"fS"@ @yfinance2025-11-15 15:45:43.463811t- AA2016-07-04 00:00:00.000000@"`@#|@"@@#6 .y@!oyfinance2025-11-15 15:45:43.463809t, AA2016-07-01 00:00:00.000000@"-@"`@!`@" ܅@!`yfinance2025-11-15 15:45:43.463807t+ AA2016-06-30 00:00:00.000000@!@"@!Y@@! AԦ@ 5 yfinance2025-11-15 15:45:43.463806t* AA2016-06-29 00:00:00.000000@!@"6@!@!`-@ PVyfinance2025-11-15 15:45:43.463804t) AA2016-06-28 00:00:00.000000@!C@"@@!B@!1@ )Nyfinance2025-11-15 15:45:43.463802t( AA2016-06-27 00:00:00.000000@"S @@"u@ @!8@Ѐyfinance2025-11-15 15:45:43.463800t' AA2016-06-24 00:00:00.000000@!C@#@!*)@"-Eu>@ ɠyfinance2025-11-15 15:45:43.463798t& AA2016-06-23 00:00:00.000000@#@$g @#3@$QG5@"yfinance2025-11-15 15:45:43.463796t% AA2016-06-22 00:00:00.000000@$>`@$`@#0@#04$9@"1@yfinance2025-11-15 15:45:43.463794t$ AA2016-06-21 00:00:00.000000@#@$S٠@#{@$A`V@"syfinance2025-11-15 15:45:43.463793t# AA2016-06-20 00:00:00.000000@#@#2@"" @#`@@" @yfinance2025-11-15 15:45:43.463791t" AA2016-06-17 00:00:00.000000@!B@"G@!i@"]0@!ـyfinance2025-11-15 15:45:43.463789t! AA2016-06-16 00:00:00.000000@!@@!b@!U @!.~o@ & yfinance2025-11-15 15:45:43.463787t AA2016-06-15 00:00:00.000000@!@"A@!,@! 7 @ K`yfinance2025-11-15 15:45:43.463785t AA2016-06-14 00:00:00.000000@!W% @"t@ {@!sk`;6@ I@yfinance2025-11-15 15:45:43.463783t AA2016-06-13 00:00:00.000000@" @"9W@!@!k`>@ 0yfinance2025-11-15 15:45:43.463781t AA2016-06-10 00:00:00.000000@#m@#T @"_@"t/?@!yfinance2025-11-15 15:45:43.463779t AA2016-06-09 00:00:00.000000@$M@$7`@#G=`@#@)@";yfinance2025-11-15 15:45:43.463777 !g * 8 F T bp~!/=KYgu! AA2025-07-10 00:00:00.000000@+@G @`@)G@yfinance2025-11-15 15:45:43.467807u AA2025-07-09 00:00:00.000000@1 @/@@`@`yfinance2025-11-15 15:45:43.467805u AA2025-07-08 00:00:00.000000@\ @ @\ @Tka@Tyfinance2025-11-15 15:45:43.467804u AA2025-07-07 00:00:00.000000@@/ @X`@z@QT+@z@yfinance2025-11-15 15:45:43.467802u AA2025-07-04 00:00:00.000000@ =@/@@`c@`yfinance2025-11-15 15:45:43.467800u AA2025-07-03 00:00:00.000000@`@E@`@zVt}@zyfinance2025-11-15 15:45:43.467799u AA2025-07-02 00:00:00.000000@x@Q@hr@€.@€yfinance2025-11-15 15:45:43.467797u AA2025-07-01 00:00:00.000000@t@t@Q@`A@`Ayfinance2025-11-15 15:45:43.467795u AA2025-06-30 00:00:00.000000@Z@@@Z@v,@yfinance2025-11-15 15:45:43.467794u AA2025-06-27 00:00:00.000000@C@\ @M@j$@jyfinance2025-11-15 15:45:43.467792u AA2025-06-26 00:00:00.000000@V @7@@@v@vyfinance2025-11-15 15:45:43.467790u AA2025-06-25 00:00:00.000000@z@@@/@Qx@Qyfinance2025-11-15 15:45:43.467789u AA2025-06-24 00:00:00.000000@9`@j@-`@^5@cs@^5@yfinance2025-11-15 15:45:43.467787u AA2025-06-23 00:00:00.000000@(@S@ @`@`yfinance2025-11-15 15:45:43.467785u AA2025-06-20 00:00:00.000000@@Q@@ @ yfinance2025-11-15 15:45:43.467783u AA2025-06-19 00:00:00.000000@dZ @@@/ʨ@/yfinance2025-11-15 15:45:43.467782u AA2025-06-18 00:00:00.000000@+@\ @"@EUfh@Eyfinance2025-11-15 15:45:43.467780u AA2025-06-17 00:00:00.000000@@1&@@&g@&yfinance2025-11-15 15:45:43.467778u AA2025-06-16 00:00:00.000000@`@@@@`@`yfinance2025-11-15 15:45:43.467777u AA2025-06-13 00:00:00.000000@33@@O@9`@j@jyfinance2025-11-15 15:45:43.467775u AA2025-06-12 00:00:00.000000@G@33@@@+@+yfinance2025-11-15 15:45:43.467773u AA2025-06-11 00:00:00.000000@G @O@@`@@yfinance2025-11-15 15:45:43.467772u AA2025-06-10 00:00:00.000000@"@X`@ě@X`7@X`yfinance2025-11-15 15:45:43.467770u AA2025-06-09 00:00:00.000000@\ @@`@`8@`yfinance2025-11-15 15:45:43.467768u AA2025-06-06 00:00:00.000000@C@-@C@\  $@\ yfinance2025-11-15 15:45:43.467767u AA2025-06-05 00:00:00.000000@dZ @ @G @vcI@vyfinance2025-11-15 15:45:43.467765u AA2025-06-04 00:00:00.000000@@bM@G@`A2ZZ@`Ayfinance2025-11-15 15:45:43.467763u AA2025-06-03 00:00:00.000000@`@@9`@:@yfinance2025-11-15 15:45:43.467762u AA2025-06-02 00:00:00.000000@|@T@M@/ @/ yfinance2025-11-15 15:45:43.467760u AA2025-05-30 00:00:00.000000@ff`@ě@bM@v@vyfinance2025-11-15 15:45:43.467758u AA2025-05-29 00:00:00.000000@9`@^@@^5@@ff`Cb@ff`yfinance2025-11-15 15:45:43.467756u AA2025-05-28 00:00:00.000000@A@@@5?@z@@z@yfinance2025-11-15 15:45:43.467755u AA2025-05-27 00:00:00.000000@\)@v@$@$ '@$ yfinance2025-11-15 15:45:43.467753 *3 p M * {X5c@nK yV3\9 &&&&{{{{{{{{{{{{{"A2015-01-08 00:00:00.000000"A2015-01-12 00:00:00.000000#2015-01-09 00:00:00.000000"A2015-01-15 00:00:00.000000F2015-01-14 00:00:00.000000#2015-01-13 00:00:00.000000"A2015-01-21 00:00:00.000000i2015-01-20 00:00:00.000000F2015-01-19 00:00:00.000000#2015-01-16 00:00:00.000000"A2015-01-28 00:00:00.0000002015-01-27 00:00:00.000000i2015-01-26 00:00:00.000000"A2015-10-26 00:00:00.0000002015-10-23 00:00:00.0000002015-10-22 00:00:00.0000002015-10-21 00:00:00.000000"A2016-03-15 00:00:00.000000 "A2016-08-02 00:00:00.000000o"A2016-12-19 00:00:00.000000"A2020-06-16 00:00:00.000000C2020-06-15 00:00:00.000000B2020-06-12 00:00:00.000000A2020-06-11 00:00:00.000000@2020-06-10 00:00:00.000000?i2020-06-09 00:00:00.000000>F2020-06-08 00:00:00.000000=#2020-06-05 00:00:00.000000<"A2025-10-30 00:00:00.000000ep"A2025-10-29 00:00:00.000000eo"A2025-10-28 00:00:00.000000en"A2025-10-27 00:00:00.000000em 2020-05-08 00:00:00.000000( 2020-05-07 00:00:00.000000' 2020-05-06 00:00:00.000000& 2020-05-05 00:00:00.000000%"A2025-10-21 00:00:00.000000ei"A2025-10-20 00:00:00.000000eh"A2025-10-17 00:00:00.000000eg"A2025-10-16 00:00:00.000000ef"A2025-10-15 00:00:00.000000ee"A2025-10-14 00:00:00.000000ed"A2025-10-13 00:00:00.000000ec"A2025-10-10 00:00:00.000000eb"A2025-10-09 00:00:00.000000ea"A2025-10-08 00:00:00.000000e`"A2025-10-07 00:00:00.000000e_"A2025-10-06 00:00:00.000000e^"A2025-10-03 00:00:00.000000e]"A2025-10-02 00:00:00.000000e\"A2025-10-01 00:00:00.000000e["A2025-09-30 00:00:00.000000eZ"A2025-09-29 00:00:00.000000eY"A2025-09-26 00:00:00.000000eX"A2025-09-25 00:00:00.000000eW"A2025-09-24 00:00:00.000000eV"A2025-09-23 00:00:00.000000eU"A2025-09-22 00:00:00.000000eT"A2025-09-19 00:00:00.000000eS"A2025-09-18 00:00:00.000000eR"A2025-09-17 00:00:00.000000eQ"A2025-10-22 00:00:00.000000ej 2020-05-15 00:00:00.000000- 2020-05-14 00:00:00.000000, i2020-05-13 00:00:00.000000+ F2020-05-12 00:00:00.000000* #2020-05-11 00:00:00.000000)"A2025-10-24 00:00:00.000000el"A2025-10-23 00:00:00.000000ek 2020-05-26 00:00:00.00000042020-05-25 00:00:00.0000003v2020-05-22 00:00:00.0000002S2020-05-21 00:00:00.000000102020-05-20 00:00:00.0000000 2020-05-19 00:00:00.000000/2020-05-18 00:00:00.000000.2020-03-25 00:00:00.000000 2020-03-24 00:00:00.000000 2020-03-23 00:00:00.000000 ^2020-03-20 00:00:00.000000;2020-03-19 00:00:00.0000002020-03-18 00:00:00.0000002020-03-17 00:00:00.0000002020-03-16 00:00:00.0000002020-03-13 00:00:00.0000002020-03-12 00:00:00.000000i2020-03-11 00:00:00.000000F2020-03-10 00:00:00.000000#2020-03-09 00:00:00.000000"A2025-11-14 00:00:00.000000e{"A2025-11-13 00:00:00.000000ez"A2025-11-12 00:00:00.000000ey"A2025-11-11 00:00:00.000000ex"A2025-11-10 00:00:00.000000ew"A2025-11-07 00:00:00.000000ev"A2025-11-06 00:00:00.000000eu"A2025-11-05 00:00:00.000000et"A2025-11-04 00:00:00.000000es"A2025-11-03 00:00:00.000000er"A2025-10-31 00:00:00.000000eq2020-06-04 00:00:00.000000;2020-06-03 00:00:00.000000:2020-06-02 00:00:00.00000092020-06-01 00:00:00.0000008i2020-05-29 00:00:00.0000007F2020-05-28 00:00:00.0000006#2020-05-27 00:00:00.0000005 ! 0 @ P ` p+;K[k{t8 AA2016-01-19 00:00:00.000000@4IT@4a@@3{ @3 @2?byfinance2025-11-15 15:45:43.463595t7 AA2016-01-18 00:00:00.000000@4@4@3$@3by@2Cyfinance2025-11-15 15:45:43.463593t6 AA2016-01-15 00:00:00.000000@6`@@62@4r@4o@3@7yfinance2025-11-15 15:45:43.463592t5 AA2016-01-14 00:00:00.000000@5' @6@@5B@6.` @4iyfinance2025-11-15 15:45:43.463590t4 AA2016-01-13 00:00:00.000000@6ـ@6@5@6* 9@4fFyfinance2025-11-15 15:45:43.463588t3 AA2016-01-12 00:00:00.000000@5t@6@5\^@6k[@4@yfinance2025-11-15 15:45:43.463587t2 AA2016-01-11 00:00:00.000000@5|`@6og@@5`i`@5B@3yfinance2025-11-15 15:45:43.463585t1 AA2016-01-08 00:00:00.000000@6 I`@6@5\^@5`i` f@3)yfinance2025-11-15 15:45:43.463583t0 AA2016-01-07 00:00:00.000000@5N@6`@@5#@5`@4.pyfinance2025-11-15 15:45:43.463582t/ AA2016-01-06 00:00:00.000000@7@70`@5@6S@ Ue@4~yfinance2025-11-15 15:45:43.463580t. AA2016-01-05 00:00:00.000000@7@75@@6 @75@ EW@5[yfinance2025-11-15 15:45:43.463578t- AA2016-01-04 00:00:00.000000@7@7@6@6@@5 yfinance2025-11-15 15:45:43.463577q, AA2015-12-31 00:00:00.000000@7@7@7@7@5`yfinance2025-11-15 15:45:43.463575t+ AA2015-12-30 00:00:00.000000@8P`@8T@7@79@5`yfinance2025-11-15 15:45:43.463573t* AA2015-12-29 00:00:00.000000@8L @8y@8`@8@@6Q`yfinance2025-11-15 15:45:43.463572t) AA2015-12-28 00:00:00.000000@8}5@@8L @84g`@84g`F@6Fpyfinance2025-11-15 15:45:43.463570t( AA2015-12-23 00:00:00.000000@7I@8@7@8L @6yfinance2025-11-15 15:45:43.463568t' AA2015-12-22 00:00:00.000000@7@7>@@7zY@7`@5)yfinance2025-11-15 15:45:43.463566t& AA2015-12-21 00:00:00.000000@7@7@@7zY@7zYg@57yfinance2025-11-15 15:45:43.463565t% AA2015-12-18 00:00:00.000000@7^ @7@7Q`@7@5~yfinance2025-11-15 15:45:43.463563t$ AA2015-12-17 00:00:00.000000@8@@8L @7n7`@7ps@5yfinance2025-11-15 15:45:43.463561t# AA2015-12-16 00:00:00.000000@8@8y)@7@@8$9@67 yfinance2025-11-15 15:45:43.463560t" AA2015-12-15 00:00:00.000000@7rB@7@7Q`@7 @6`yfinance2025-11-15 15:45:43.463558t! AA2015-12-14 00:00:00.000000@7@7@@7G@@7%i RO@5M yfinance2025-11-15 15:45:43.463556t AA2015-12-11 00:00:00.000000@7@8"@7= @7 f@5yfinance2025-11-15 15:45:43.463555t AA2015-12-10 00:00:00.000000@7`@8L@7@8`@6,b`yfinance2025-11-15 15:45:43.463553t AA2015-12-09 00:00:00.000000@7'`@8`@7= @7#n@5yfinance2025-11-15 15:45:43.463551t AA2015-12-08 00:00:00.000000@7`@7`@7;@7Q`]9@5uyfinance2025-11-15 15:45:43.463550t AA2015-12-07 00:00:00.000000@8W@8y@7zY@7 !Qd@6)yfinance2025-11-15 15:45:43.463548t AA2015-12-04 00:00:00.000000@8 @9>@7l@8@2@6)yfinance2025-11-15 15:45:43.463546t AA2015-12-03 00:00:00.000000@9W`@9l@@8u@@8u@0@6yfinance2025-11-15 15:45:43.463545t AA2015-12-02 00:00:00.000000@9.@99@9O@9> '@7yfinance2025-11-15 15:45:43.463543t AA2015-12-01 00:00:00.000000@9P@:Rc @9@9@7`yfinance2025-11-15 15:45:43.463541 ! / ? O _ o'7GWgwtz AA2016-04-22 00:00:00.000000@"@" `@"1@"%@!|yfinance2025-11-15 15:45:43.463715ty AA2016-04-21 00:00:00.000000@#Z@# @"`@"mB<@!Nyfinance2025-11-15 15:45:43.463713tx AA2016-04-20 00:00:00.000000@"O @#@"+@#$@!Qyfinance2025-11-15 15:45:43.463712tw AA2016-04-19 00:00:00.000000@"H@#G=`@"u@"8w@!6@yfinance2025-11-15 15:45:43.463710tv AA2016-04-18 00:00:00.000000@ /@"q`@ @"q`c@!-yfinance2025-11-15 15:45:43.463708tu AA2016-04-15 00:00:00.000000@"L @"j.@!@!,@ S@yfinance2025-11-15 15:45:43.463707tt AA2016-04-14 00:00:00.000000@!@@"@!^ @"D =L@ yfinance2025-11-15 15:45:43.463705ts AA2016-04-13 00:00:00.000000@!k`@"@@!:@!`9?@ R`yfinance2025-11-15 15:45:43.463703tr AA2016-04-12 00:00:00.000000@!g`@"8`@ @!@5=\@jyfinance2025-11-15 15:45:43.463701tq AA2016-04-11 00:00:00.000000@ d= @!R@ /@!R1oO@yfinance2025-11-15 15:45:43.463700tp AA2016-04-08 00:00:00.000000@Ь@ @@ h 2F@2 yfinance2025-11-15 15:45:43.463698to AA2016-04-07 00:00:00.000000@  @ 0Ԁ@'@t"'U@yfinance2025-11-15 15:45:43.463696tn AA2016-04-06 00:00:00.000000@(@ 4@X@3@3yfinance2025-11-15 15:45:43.463693tm AA2016-04-05 00:00:00.000000@ h @ k@@@@ [A,@"yfinance2025-11-15 15:45:43.463691tl AA2016-04-04 00:00:00.000000@!`@!E&@ t@@ ^6@f yfinance2025-11-15 15:45:43.463689tk AA2016-04-01 00:00:00.000000@!eH@@! @ @!Fp)@yfinance2025-11-15 15:45:43.463687tj AA2016-03-31 00:00:00.000000@!g@"6@!G@!A@6d@ Dyfinance2025-11-15 15:45:43.463685ti AA2016-03-30 00:00:00.000000@ ͠@!;@ @!`Es@ ryfinance2025-11-15 15:45:43.463684th AA2016-03-29 00:00:00.000000@!C@!@ a@ 8-@~=yfinance2025-11-15 15:45:43.463682tg AA2016-03-24 00:00:00.000000@":@"l@!.@!|j9@ yfinance2025-11-15 15:45:43.463680tf AA2016-03-23 00:00:00.000000@"N @"'`@",}@"$@!ـyfinance2025-11-15 15:45:43.463678te AA2016-03-22 00:00:00.000000@"xQ@"K@"&@"3C@!@yfinance2025-11-15 15:45:43.463676td AA2016-03-21 00:00:00.000000@"i`@#`@"A@"fSF]E@ @yfinance2025-11-15 15:45:43.463674tc AA2016-03-18 00:00:00.000000@#A@# @"@# vS@!gyfinance2025-11-15 15:45:43.463672tb AA2016-03-17 00:00:00.000000@#@#M@"@"Dq@!C yfinance2025-11-15 15:45:43.463670ta AA2016-03-16 00:00:00.000000@"I@" @"c`@"u8Ȓ@! f yfinance2025-11-15 15:45:43.463669t` AA2016-03-15 00:00:00.000000@#E@@#P<`@"+@"1@!8)yfinance2025-11-15 15:45:43.463667t_ AA2016-03-14 00:00:00.000000@#7 @#@"@#^_Bp@!@yfinance2025-11-15 15:45:43.463665t^ AA2016-03-11 00:00:00.000000@"J@#f@"5|@#P<`d@!yfinance2025-11-15 15:45:43.463663t] AA2016-03-10 00:00:00.000000@"m@#7 @!@"@Sa!@ `yfinance2025-11-15 15:45:43.463661t\ AA2016-03-09 00:00:00.000000@",}@#`@! @"Jcς@!A`yfinance2025-11-15 15:45:43.463658u[ AA2016-03-08 00:00:00.000000@#Z@@$O@"Ƞ@"8@ @yfinance2025-11-15 15:45:43.463656tZ AA2016-03-07 00:00:00.000000@$?I`@%`v@$<@@%`v_L@#5@yfinance2025-11-15 15:45:43.463654 qNonM tS2 l K * d C "  } \ ; 4 u T 3  m L + eD#~]<vU |[:,fE$^=wV5N A2024-12-11 00:00:00.0000004 A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-11 00:00:00.000000f A2024-12-11 00:00:00.000000 A2024-12-11 00:00:00.000000@ A2024-12-11 00:00:00.000000r A2024-12-11 00:00:00.000000 A2024-12-11 00:00:00.000000 A2024-12-11 00:00:00.000000~ A2024-12-11 00:00:00.000000s: A2024-12-11 00:00:00.000000o` A2024-12-11 00:00:00.000000d A2024-12-11 00:00:00.000000Y A2024-12-11 00:00:00.000000N A2024-12-11 00:00:00.000000F A2024-12-11 00:00:00.000000;2 A2024-12-11 00:00:00.0000000d A2024-12-11 00:00:00.000000% A2024-12-11 00:00:00.000000 A2024-12-11 00:00:00.000000 A2024-12-11 00:00:00.000000, A2024-12-11 00:00:00.000000^ A2024-12-11 00:00:00.000000 A2024-12-11 00:00:00.000000 A2024-12-11 00:00:00.000000ܴ A2024-12-11 00:00:00.000000 A2024-12-11 00:00:00.000000 A2024-12-11 00:00:00.000000I A2024-12-06 00:00:00.000000& A2024-12-11 00:00:00.000000 A2024-12-06 00:00:00.000000) A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000 A2024-12-06 00:00:00.000000f A2024-12-06 00:00:00.000000i A2024-12-06 00:00:00.000000 A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000 A2024-12-10 00:00:00.0000003 A2024-12-10 00:00:00.000000e A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000? A2024-12-10 00:00:00.000000q A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000~ A2024-12-10 00:00:00.000000s9 A2024-12-10 00:00:00.000000o_ A2024-12-10 00:00:00.000000d A2024-12-10 00:00:00.000000Y A2024-12-10 00:00:00.000000N A2024-12-10 00:00:00.000000E A2024-12-10 00:00:00.000000;1 A2024-12-10 00:00:00.0000000c A2024-12-10 00:00:00.000000% A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000+ A2024-12-10 00:00:00.000000] A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000ܳ A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000H A2024-12-09 00:00:00.000000' A2024-12-10 00:00:00.000000 A2024-12-09 00:00:00.000000* A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000g A2024-12-09 00:00:00.000000j A2024-12-09 00:00:00.000000 A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000 A2024-12-09 00:00:00.0000002 A2024-12-09 00:00:00.000000d A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000> A2024-12-09 00:00:00.000000p A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000~ A2024-12-09 00:00:00.000000s8 A2024-12-09 00:00:00.000000o^ A2024-12-09 00:00:00.000000d A2024-12-09 00:00:00.000000Y A2024-12-09 00:00:00.000000N A2024-12-09 00:00:00.000000E A2024-12-09 00:00:00.000000;0 A2024-12-09 00:00:00.0000000b A2024-12-09 00:00:00.000000% A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000* A2024-12-09 00:00:00.000000\ A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000ܲ A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000 A2024-12-09 00:00:00.000000G A2024-12-10 00:00:00.000000( A2024-12-09 00:00:00.000000!2024-12-09 00:00:00.000000 A2024-12-10 00:00:00.000000+ A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000 A2024-12-10 00:00:00.000000h A2024-12-10 00:00:00.000000k A2024-12-10 00:00:00.000000 A2024-12-11 00:00:00.000000 A2024-12-06 00:00:00.0000001 ! / ? O _ o'6FVfvtY AA2016-03-04 00:00:00.000000@#7 @#Q`@#(d@#Q`9@"Wyfinance2025-11-15 15:45:43.463652tX AA2016-03-03 00:00:00.000000@#m@#@#V@#Z7@!ύyfinance2025-11-15 15:45:43.463651tW AA2016-03-02 00:00:00.000000@#v@#@#Ԡ@#}8>@!} yfinance2025-11-15 15:45:43.463649tV AA2016-03-01 00:00:00.000000@#G=`@$@#Ԡ@#ԠU_@!yfinance2025-11-15 15:45:43.463647tU AA2016-02-29 00:00:00.000000@"9W@#Z@@"@@#ԠzO@!yfinance2025-11-15 15:45:43.463645tT AA2016-02-26 00:00:00.000000@!@@"Z@!E&@"`_J@ yfinance2025-11-15 15:45:43.463644tS AA2016-02-25 00:00:00.000000@"@@"`@!R@!RO\@yfinance2025-11-15 15:45:43.463642tR AA2016-02-24 00:00:00.000000@!@!҆@ @!Cs@ +@yfinance2025-11-15 15:45:43.463640tQ AA2016-02-23 00:00:00.000000@!u@"O1 @!8L@!H@ lyfinance2025-11-15 15:45:43.463639tP AA2016-02-22 00:00:00.000000@ T@!=@ @!CA@ +@yfinance2025-11-15 15:45:43.463637tO AA2016-02-19 00:00:00.000000@!Xn @!`@ @ 7K(@̀yfinance2025-11-15 15:45:43.463635uN AA2016-02-18 00:00:00.000000@!]@@")@!/M@!`$@C@ yfinance2025-11-15 15:45:43.463633tM AA2016-02-17 00:00:00.000000@ j@ @ [@ `A@/yfinance2025-11-15 15:45:43.463631tL AA2016-02-16 00:00:00.000000@@ S@b @sb@zyfinance2025-11-15 15:45:43.463630tK AA2016-02-15 00:00:00.000000@@!3(@Hp`@lllX@@yfinance2025-11-15 15:45:43.463628tJ AA2016-02-12 00:00:00.000000@ S@ 8@e2`@CL ur@ٳyfinance2025-11-15 15:45:43.463626tI AA2016-02-11 00:00:00.000000@"-@"S @@נ@נW%@n4`yfinance2025-11-15 15:45:43.463624tH AA2016-02-10 00:00:00.000000@",}@"@"@@",}V@ yfinance2025-11-15 15:45:43.463623tG AA2016-02-09 00:00:00.000000@#\@#Q`@"X0`@"kw<@ yfinance2025-11-15 15:45:43.463621tF AA2016-02-08 00:00:00.000000@&p`@'`@#Z@#Z@! yfinance2025-11-15 15:45:43.463619tE AA2016-02-05 00:00:00.000000@)ZZ@*ŀ@( @*# [@(_ yfinance2025-11-15 15:45:43.463617tD AA2016-02-04 00:00:00.000000@+ AA2016-01-27 00:00:00.000000@/@/ [@) @+{s@)i3`yfinance2025-11-15 15:45:43.463605t= AA2016-01-26 00:00:00.000000@00Ԁ@0gs@+@/&E~@, yfinance2025-11-15 15:45:43.463603t< AA2016-01-25 00:00:00.000000@+ @/zR @+F@/zR gA@,yfinance2025-11-15 15:45:43.463602u; AA2016-01-22 00:00:00.000000@0V+ @1Y@*?@*?A@(pN`yfinance2025-11-15 15:45:43.463600t: AA2016-01-21 00:00:00.000000@0T@@1(}`@/@@0=`%+x@.7@yfinance2025-11-15 15:45:43.463598t9 AA2016-01-20 00:00:00.000000@3@@3*) @18@1/H@0W@yfinance2025-11-15 15:45:43.463597 !g * 8 F T bp~!/=KYgu AA2025-05-26 00:00:00.000000@@(@@$ #@$ yfinance2025-11-15 15:45:43.467751u AA2025-05-23 00:00:00.000000@@ȴ@?@@dZ @dZ yfinance2025-11-15 15:45:43.467750u~ AA2025-05-22 00:00:00.000000@@E@|@zُ@yfinance2025-11-15 15:45:43.467748u} AA2025-05-21 00:00:00.000000@@@C@#@yfinance2025-11-15 15:45:43.467746u| AA2025-05-20 00:00:00.000000@G@@ @ uI@ yfinance2025-11-15 15:45:43.467745u{ AA2025-05-19 00:00:00.000000@ @=p@@ě|@ěyfinance2025-11-15 15:45:43.467743uz AA2025-05-16 00:00:00.000000@?|@S@@Ȅ@yfinance2025-11-15 15:45:43.467741uy AA2025-05-15 00:00:00.000000@ =@(@l@(@ɴyfinance2025-11-15 15:45:43.467740ux AA2025-05-14 00:00:00.000000@ff`@hr@@A@PT@lyfinance2025-11-15 15:45:43.467738uw AA2025-05-13 00:00:00.000000@l@X`@;`@CD@Q@yfinance2025-11-15 15:45:43.467736uv AA2025-05-12 00:00:00.000000@@V@@I@ yfinance2025-11-15 15:45:43.467735uu AA2025-05-09 00:00:00.000000@€@`@l@l@Ֆ@`yfinance2025-11-15 15:45:43.467733ut AA2025-05-08 00:00:00.000000@\ @@\)@ȴ@f|? yfinance2025-11-15 15:45:43.467731us AA2025-05-07 00:00:00.000000@ @-@ff`@`0?byfinance2025-11-15 15:45:43.467729ur AA2025-05-06 00:00:00.000000@@@@S@jP?Yyfinance2025-11-15 15:45:43.467728uq AA2025-05-05 00:00:00.000000@z@@@@hr@v?pyfinance2025-11-15 15:45:43.467726up AA2025-05-02 00:00:00.000000@@^@@p@:(?yfinance2025-11-15 15:45:43.467724uo AA2025-04-30 00:00:00.000000@G @h? @SL3?0Kyfinance2025-11-15 15:45:43.467723un AA2025-04-29 00:00:00.000000@@\ @7K@ff`d?R`yfinance2025-11-15 15:45:43.467721um AA2025-04-28 00:00:00.000000@dZ @@5?@^5@+b?C:yfinance2025-11-15 15:45:43.467719ul AA2025-04-25 00:00:00.000000? @@?p@ &?@yfinance2025-11-15 15:45:43.467718uk AA2025-04-24 00:00:00.000000?G?C?^5@?l@? yfinance2025-11-15 15:45:43.467716uj AA2025-04-23 00:00:00.000000?=p?E???= yfinance2025-11-15 15:45:43.467714ui AA2025-04-22 00:00:00.000000?`??7K?jo+?}Ayfinance2025-11-15 15:45:43.467713uh AA2025-04-17 00:00:00.000000?E??l?ۏ ?fyfinance2025-11-15 15:45:43.467711ug AA2025-04-16 00:00:00.000000?E?+??+@'O?Հyfinance2025-11-15 15:45:43.467709uf AA2025-04-15 00:00:00.000000?ff`? ?KƠ?`=}?yfinance2025-11-15 15:45:43.467708ue AA2025-04-14 00:00:00.000000?$ ??x??`yfinance2025-11-15 15:45:43.467706ud AA2025-04-11 00:00:00.000000?\)?7@??SQ?Cb yfinance2025-11-15 15:45:43.467704uc AA2025-04-10 00:00:00.000000?`? =?"?9X ?*ŀyfinance2025-11-15 15:45:43.467703ub AA2025-04-09 00:00:00.000000?`?(?Q?@G? yfinance2025-11-15 15:45:43.467701ua AA2025-04-08 00:00:00.000000??ff`? @?1 TG?yfinance2025-11-15 15:45:43.467699u` AA2025-04-07 00:00:00.000000??|?n? =g?:yfinance2025-11-15 15:45:43.467698 *3 p M * {X5c@nK yV3\9 &&&&{{{{{{{{{{{{{"A2015-01-08 00:00:00.000000"A2015-01-12 00:00:00.000000#2015-01-09 00:00:00.000000"A2015-01-15 00:00:00.000000F2015-01-14 00:00:00.000000#2015-01-13 00:00:00.000000"A2015-01-21 00:00:00.000000i2015-01-20 00:00:00.000000F2015-01-19 00:00:00.000000#2015-01-16 00:00:00.000000"A2015-01-28 00:00:00.0000002015-01-27 00:00:00.000000i2015-01-26 00:00:00.000000"A2015-10-26 00:00:00.0000002015-10-23 00:00:00.0000002015-10-22 00:00:00.0000002015-10-21 00:00:00.000000"A2016-03-15 00:00:00.000000 "A2016-08-02 00:00:00.000000o"A2016-12-19 00:00:00.000000"A2020-06-16 00:00:00.000000C2020-06-15 00:00:00.000000B2020-06-12 00:00:00.000000A2020-06-11 00:00:00.000000@2020-06-10 00:00:00.000000?i2020-06-09 00:00:00.000000>F2020-06-08 00:00:00.000000=#2020-06-05 00:00:00.000000<"A2025-10-30 00:00:00.000000ep"A2025-10-29 00:00:00.000000eo"A2025-10-28 00:00:00.000000en"A2025-10-27 00:00:00.000000em 2020-05-08 00:00:00.000000( 2020-05-07 00:00:00.000000' 2020-05-06 00:00:00.000000& 2020-05-05 00:00:00.000000%"A2025-10-21 00:00:00.000000ei"A2025-10-20 00:00:00.000000eh"A2025-10-17 00:00:00.000000eg"A2025-10-16 00:00:00.000000ef"A2025-10-15 00:00:00.000000ee"A2025-10-14 00:00:00.000000ed"A2025-10-13 00:00:00.000000ec"A2025-10-10 00:00:00.000000eb"A2025-10-09 00:00:00.000000ea"A2025-10-08 00:00:00.000000e`"A2025-10-07 00:00:00.000000e_"A2025-10-06 00:00:00.000000e^"A2025-10-03 00:00:00.000000e]"A2025-10-02 00:00:00.000000e\"A2025-10-01 00:00:00.000000e["A2025-09-30 00:00:00.000000eZ"A2025-09-29 00:00:00.000000eY"A2025-09-26 00:00:00.000000eX"A2025-09-25 00:00:00.000000eW"A2025-09-24 00:00:00.000000eV"A2025-09-23 00:00:00.000000eU"A2025-09-22 00:00:00.000000eT"A2025-09-19 00:00:00.000000eS"A2025-09-18 00:00:00.000000eR"A2025-09-17 00:00:00.000000eQ"A2025-10-22 00:00:00.000000ej 2020-05-15 00:00:00.000000- 2020-05-14 00:00:00.000000, i2020-05-13 00:00:00.000000+ F2020-05-12 00:00:00.000000* #2020-05-11 00:00:00.000000)"A2025-10-24 00:00:00.000000el"A2025-10-23 00:00:00.000000ek 2020-05-26 00:00:00.00000042020-05-25 00:00:00.0000003v2020-05-22 00:00:00.0000002S2020-05-21 00:00:00.000000102020-05-20 00:00:00.0000000 2020-05-19 00:00:00.000000/2020-05-18 00:00:00.000000.2020-03-25 00:00:00.000000 2020-03-24 00:00:00.000000 2020-03-23 00:00:00.000000 ^2020-03-20 00:00:00.000000;2020-03-19 00:00:00.0000002020-03-18 00:00:00.0000002020-03-17 00:00:00.0000002020-03-16 00:00:00.0000002020-03-13 00:00:00.0000002020-03-12 00:00:00.000000i2020-03-11 00:00:00.000000F2020-03-10 00:00:00.000000#2020-03-09 00:00:00.000000"A2025-11-14 00:00:00.000000e{"A2025-11-13 00:00:00.000000ez"A2025-11-12 00:00:00.000000ey"A2025-11-11 00:00:00.000000ex"A2025-11-10 00:00:00.000000ew"A2025-11-07 00:00:00.000000ev"A2025-11-06 00:00:00.000000eu"A2025-11-05 00:00:00.000000et"A2025-11-04 00:00:00.000000es"A2025-11-03 00:00:00.000000er"A2025-10-31 00:00:00.000000eq2020-06-04 00:00:00.000000;2020-06-03 00:00:00.000000:2020-06-02 00:00:00.00000092020-06-01 00:00:00.0000008i2020-05-29 00:00:00.0000007F2020-05-28 00:00:00.0000006#2020-05-27 00:00:00.0000005 ! 0 @ P ` p(8HXhxtU AA2015-08-28 00:00:00.000000@9@:S @9l@@:z`0@8^pyfinance2025-11-15 15:45:43.463427tT AA2015-08-27 00:00:00.000000@8 @9@8d@9kנ#<@7e yfinance2025-11-15 15:45:43.463426tS AA2015-08-26 00:00:00.000000@7 @9`@6 @8`+q@6,b`yfinance2025-11-15 15:45:43.463424tR AA2015-08-25 00:00:00.000000@6F@6`@6w @6`l@5 b`yfinance2025-11-15 15:45:43.463422tQ AA2015-08-24 00:00:00.000000@6 @7M@5B@5@@45`yfinance2025-11-15 15:45:43.463421tP AA2015-08-21 00:00:00.000000@7;@7@70`@7n7`DE@5 yfinance2025-11-15 15:45:43.463419tO AA2015-08-20 00:00:00.000000@7@7@7A@7Mx@5rFyfinance2025-11-15 15:45:43.463417tN AA2015-08-19 00:00:00.000000@7w`@8 .@@7@7 !@5 yfinance2025-11-15 15:45:43.463415tM AA2015-08-18 00:00:00.000000@8d@8d@7 @7d@6`yfinance2025-11-15 15:45:43.463414tL AA2015-08-17 00:00:00.000000@8@8@8<~@@8d I@6s`yfinance2025-11-15 15:45:43.463412tK AA2015-08-14 00:00:00.000000@8W@8@8D @8@ @6)yfinance2025-11-15 15:45:43.463410tJ AA2015-08-13 00:00:00.000000@9'@@937@8@8 @67yfinance2025-11-15 15:45:43.463409tI AA2015-08-12 00:00:00.000000@8@9@8<~@@8G U@6yfinance2025-11-15 15:45:43.463407tH AA2015-08-11 00:00:00.000000@8u@@9@8%@@8u@@6yfinance2025-11-15 15:45:43.463405tG AA2015-08-10 00:00:00.000000@9@9@8@8%@ (C@6כ`yfinance2025-11-15 15:45:43.463404tF AA2015-08-07 00:00:00.000000@8W@9`@8W@8@6@yfinance2025-11-15 15:45:43.463402tE AA2015-08-06 00:00:00.000000@8y)@8@8"@8@@6)yfinance2025-11-15 15:45:43.463400tD AA2015-08-05 00:00:00.000000@8b@8@8\@8Wr9@6`yfinance2025-11-15 15:45:43.463398tC AA2015-08-04 00:00:00.000000@8}5@@8^`@84g`@8\2 @6kyfinance2025-11-15 15:45:43.463397tB AA2015-08-03 00:00:00.000000@9`@9_@@8u`@8@6yfinance2025-11-15 15:45:43.463395tA AA2015-07-31 00:00:00.000000@937@9@8y)@9#@7`yfinance2025-11-15 15:45:43.463393t@ AA2015-07-30 00:00:00.000000@9 @9@8 @9;N`%cU@78b`yfinance2025-11-15 15:45:43.463392t? AA2015-07-29 00:00:00.000000@7@9Gp@71@8< M@6 yfinance2025-11-15 15:45:43.463390t> AA2015-07-28 00:00:00.000000@9@9 @9K| @9 @7~yfinance2025-11-15 15:45:43.463388t= AA2015-07-27 00:00:00.000000@9@9@9# @9?Y$x@7<@yfinance2025-11-15 15:45:43.463387t< AA2015-07-24 00:00:00.000000@:j@:@9>@9`@7@yfinance2025-11-15 15:45:43.463385t; AA2015-07-23 00:00:00.000000@:@:@:Vn@:b@8H yfinance2025-11-15 15:45:43.463383t: AA2015-07-22 00:00:00.000000@;@@;4@@:z`@: !+@8mT yfinance2025-11-15 15:45:43.463381t9 AA2015-07-21 00:00:00.000000@;e@;Q@:C @;u #@9E7yfinance2025-11-15 15:45:43.463380t8 AA2015-07-20 00:00:00.000000@:`@;A@: @:C -@8Ռyfinance2025-11-15 15:45:43.463378t7 AA2015-07-17 00:00:00.000000@;u @; `@:%`@:˺@8@yfinance2025-11-15 15:45:43.463376t6 AA2015-07-16 00:00:00.000000@;iw@;@;Z@;M'N@9yfinance2025-11-15 15:45:43.463374t5 AA2015-07-15 00:00:00.000000@;Z@;ޠ@:<@@;Z@8yfinance2025-11-15 15:45:43.463373 p-V5oN-!|[:tS2 d  ;wkJ)cB R 1 kJ)cB! C }  { Z 9  s |[:tS2 " \ K l -05-27 0 A2025-05-26 00:00:00.000000^2025-05-27 00:00:0 A2025-05-22 00:00:00.0000004 A2025-05-22 00:00:00.000000f A2025-05-22 00:00:00.000000 A2025-05-22 00:00:00.000000 A2025-05-22 00:00:00.000000 A2025-05-22 00:00:00.000000. A2025-05-22 00:00:00.000000 A2025-05-22 00:00:00.000000R A2025-05-22 00:00:00.000000DŽ A2025-05-22 00:00:00.000000 A2025-05-22 00:00:00.000000 A2025-05-23 00:00:00.0000002025-05-23 00:00:0 A2025-05-22 00:00:00.000000 A2025-05-22 00:00:00.000000n A2025-05-22 00:00:00.000000ɠ A2025-05-22 00:00:00.000000 A2025-05-22 00:00:00.000000z A2025-05-22 00:00:00.000000 A2025-05-22 00:00:00.000000 A2025-05-22 00:00:00.000000 A2025-05-22 00:00:00.000000B A2025-05-22 00:00:00.000000~t A2025-05-22 00:00:00.000000s A2025-05-22 00:00:00.000000o A2025-05-22 00:00:00.000000d A2025-05-22 00:00:00.000000Z0 A2025-05-22 00:00:00.000000Ob A2025-05-22 00:00:00.000000Fl A2025-05-22 00:00:00.000000; A2025-05-22 00:00:00.0000000 A2025-05-22 00:00:00.000000& A2025-05-23 00:00:00.0000005 A2025-05-23 00:00:00.000000g A2025-05-23 00:00:00.000000 A2025-05-23 00:00:00.000000 A2025-05-23 00:00:00.000000 A2025-05-23 00:00:00.000000/ A2025-05-23 00:00:00.000000! A2025-05-23 00:00:00.000000S A2025-05-23 00:00:00.000000Dž A2025-05-23 00:00:00.000000 A2025-05-23 00:00:00.000000 A2025-05-26 00:00:00.000000 2025-05-26 00 A2025-05-23 00:00:00.000000 A2025-05-22 00:00:00.000000< A2025-05-23 00:00:00.000000o A2025-05-23 00:00:00.000000ɡ A2025-05-23 00:00:00.000000 A2025-05-23 00:00:00.000000{ A2025-05-23 00:00:00.000000 A2025-05-23 00:00:00.000000 A2025-05-23 00:00:00.000000 A2025-05-23 00:00:00.000000C A2025-05-23 00:00:00.000000~u A2025-05-23 00:00:00.000000s A2025-05-23 00:00:00.000000o A2025-05-23 00:00:00.000000d A2025-05-23 00:00:00.000000Z1 A2025-05-23 00:00:00.000000Oc A2025-05-23 00:00:00.000000Fm A2025-05-23 00:00:00.000000; A2025-05-23 00:00:00.0000000 A2025-05-23 00:00:00.000000& A2025-05-26 00:00:00.0000006 A2025-05-26 00:00:00.000000h A2025-05-26 00:00:00.000000 A2025-05-26 00:00:00.000000 A2025-05-26 00:00:00.000000 A2025-05-26 00:00:00.0000000 A2025-05-26 00:00:00.000000" A2025-05-26 00:00:00.000000T A2025-05-26 00:00:00.000000dž A2025-05-26 00:00:00.000000 *2025-05-27 00:00:00.000 A2025-05-26 00:00:00.000000 A2025-05-26 00:00:00.000000 A2025-05-23 00:00:00.000000 A2025-05-22 00:00:00.000000 A2025-05-26 00:00:00.000000R A2025-05-23 00:00:00.000000Q A2025-05-22 00:00:00.000000P A2025-05-26 00:00:00.000000 A2025-05-23 00:00:00.000000 A2025-05-22 00:00:00.000000 A2025-05-26 00:00:00.000000 A2025-05-23 00:00:00.000000 A2025-05-22 00:00:00.000000 A2025-05-26 00:00:00.000000 A2025-05-23 00:00:00.000000 A2025-05-22 00:00:00.000000 A2025-05-26 00:00:00.000000& A2025-05-27 00:00:00.000000!2025-05-27 00:00:00.000000 A2025-05-26 00:00:00.000000 A2025-05-27 00:00:00.000000 A2025-05-26 00:00:00.000000> A2025-05-23 00:00:00.000000= A2025-05-26 00:00:00.000000p A2025-05-26 00:00:00.000000ɢ A2025-05-26 00:00:00.000000 A2025-05-26 00:00:00.000000| A2025-05-26 00:00:00.000000 A2025-05-26 00:00:00.000000 A2025-05-26 00:00:00.000000 A2025-05-26 00:00:00.000000D A2025-05-26 00:00:00.000000~v A2025-05-26 00:00:00.000000s A2025-05-26 00:00:00.000000o A2025-05-26 00:00:00.000000e A2025-05-26 00:00:00.000000Z2 A2025-05-26 00:00:00.000000Od A2025-05-26 00:00:00.000000Fn A2025-05-26 00:00:00.000000; A2025-05-26 00:00:00.0000000 ! 0 @ P ` p(8HXhxt AA2015-11-30 00:00:00.000000@9@9#@9s`@9 x@7ɍyfinance2025-11-15 15:45:43.463540t AA2015-11-27 00:00:00.000000@9@: `@9U`@9 c@7T yfinance2025-11-15 15:45:43.463538t AA2015-11-26 00:00:00.000000@9[@:@@9O@9.@7Էyfinance2025-11-15 15:45:43.463536t AA2015-11-25 00:00:00.000000@9O@9I@9+ @9Sc@7Nyfinance2025-11-15 15:45:43.463535t AA2015-11-24 00:00:00.000000@9S@9'@9 @9OJ@7Jyfinance2025-11-15 15:45:43.463533t AA2015-11-23 00:00:00.000000@9@9`@8%@@9s`0@7l~yfinance2025-11-15 15:45:43.463531t AA2015-11-20 00:00:00.000000@9@9@9`@9# p@7" yfinance2025-11-15 15:45:43.463530t AA2015-11-19 00:00:00.000000@99@:Vn@9'@9`=@7yfinance2025-11-15 15:45:43.463528t AA2015-11-18 00:00:00.000000@9w@9s @9_@@9u@7yfinance2025-11-15 15:45:43.463526t AA2015-11-17 00:00:00.000000@9o@9 @9[@93 @7 yfinance2025-11-15 15:45:43.463524t AA2015-11-16 00:00:00.000000@8G@9@8y@9'@]@7%yfinance2025-11-15 15:45:43.463523t AA2015-11-13 00:00:00.000000@9`@9I@8< @9{@7pyfinance2025-11-15 15:45:43.463521t AA2015-11-12 00:00:00.000000@::@:Vn@9@9+ O@7)~yfinance2025-11-15 15:45:43.463519t AA2015-11-11 00:00:00.000000@:˺@:@::@:Zz?@8@yfinance2025-11-15 15:45:43.463518t AA2015-11-10 00:00:00.000000@:,@@;N@:Zz@:h!@8Eyfinance2025-11-15 15:45:43.463516t AA2015-11-09 00:00:00.000000@:@;}@:@:^"*@8@yfinance2025-11-15 15:45:43.463514t AA2015-11-06 00:00:00.000000@:S @:ŀ@: @:n "'@8SEyfinance2025-11-15 15:45:43.463513t AA2015-11-05 00:00:00.000000@;ޠ@; @:z`@:S N@8b@yfinance2025-11-15 15:45:43.463511t AA2015-11-04 00:00:00.000000@;,`@;@:@;@#@9W yfinance2025-11-15 15:45:43.463509t AA2015-11-03 00:00:00.000000@:b@;u @:B5`@;el`!mw@96Tyfinance2025-11-15 15:45:43.463508t AA2015-11-02 00:00:00.000000@:˺@: @99@:j9P@8Oyfinance2025-11-15 15:45:43.463506t AA2015-10-30 00:00:00.000000@;$@;$@:Vn@;N @8Eyfinance2025-11-15 15:45:43.463504t AA2015-10-29 00:00:00.000000@;ʊ @;ڷ@:u@: "@8~yfinance2025-11-15 15:45:43.463503t AA2015-10-28 00:00:00.000000@9W`@<@9O@;n@9yfinance2025-11-15 15:45:43.463501t AA2015-10-27 00:00:00.000000@:@@:΀@9/, @9?Y@7<@yfinance2025-11-15 15:45:43.463499t~ AA2015-10-26 00:00:00.000000@9w@:!@9S@:!0n@8 yfinance2025-11-15 15:45:43.463498t} AA2015-10-23 00:00:00.000000@9@: @9g @9p@7 yfinance2025-11-15 15:45:43.463496t| AA2015-10-22 00:00:00.000000@9/, @9|@@9 @@9K| 0@7GFyfinance2025-11-15 15:45:43.463494t{ AA2015-10-21 00:00:00.000000@937@9@8^`@9GpZ@7Cyfinance2025-11-15 15:45:43.463493tz AA2015-10-20 00:00:00.000000@9w@9@8G@9H@7pyfinance2025-11-15 15:45:43.463491ty AA2015-10-19 00:00:00.000000@:NW@:S @9O@9U`@7yfinance2025-11-15 15:45:43.463489tx AA2015-10-16 00:00:00.000000@;aa@;u @:>*@:F@@8. yfinance2025-11-15 15:45:43.463488tw AA2015-10-15 00:00:00.000000@;u @;ޠ@: @;,`/@97yfinance2025-11-15 15:45:43.463486 ! 0 @ P ` p(8HXhxtv AA2015-10-14 00:00:00.000000@:@;y@:`@;EL\@9yfinance2025-11-15 15:45:43.463484tu AA2015-10-13 00:00:00.000000@;Z@;YJ @:z`@;0"@9yfinance2025-11-15 15:45:43.463483tt AA2015-10-12 00:00:00.000000@@;q"@9A~yfinance2025-11-15 15:45:43.463481ts AA2015-10-09 00:00:00.000000@;֬@<\%@;֬@s@7wyfinance2025-11-15 15:45:43.463474to AA2015-10-05 00:00:00.000000@8,P@:Rc @8@:Rc /@897yfinance2025-11-15 15:45:43.463472tn AA2015-10-02 00:00:00.000000@6@7@6{@7U .V;@5`yfinance2025-11-15 15:45:43.463470tm AA2015-10-01 00:00:00.000000@6@@7 @6K`@6gP`@4`yfinance2025-11-15 15:45:43.463468tl AA2015-09-30 00:00:00.000000@6b@6@6.`@6@4yfinance2025-11-15 15:45:43.463466tk AA2015-09-29 00:00:00.000000@6@6)@6>@6{@4yfinance2025-11-15 15:45:43.463465tj AA2015-09-28 00:00:00.000000@7IЀ@7^ @6&@6B@4|`yfinance2025-11-15 15:45:43.463463ti AA2015-09-25 00:00:00.000000@7>@@7I@7@7Q`@5uyfinance2025-11-15 15:45:43.463461th AA2015-09-24 00:00:00.000000@79@7`@6ԅ@7f @]@5`yfinance2025-11-15 15:45:43.463460tg AA2015-09-23 00:00:00.000000@8m@8@79@7rB@5yfinance2025-11-15 15:45:43.463458tf AA2015-09-22 00:00:00.000000@9|@@9|@@8T@8h]@6v yfinance2025-11-15 15:45:43.463456te AA2015-09-21 00:00:00.000000@9W`@9 @9`@9' $4@7@yfinance2025-11-15 15:45:43.463455td AA2015-09-18 00:00:00.000000@9@9s @9S@9'@7@yfinance2025-11-15 15:45:43.463453tc AA2015-09-17 00:00:00.000000@:@@:2@9w@: @8b`yfinance2025-11-15 15:45:43.463451tb AA2015-09-16 00:00:00.000000@9K| @9g@9K| @9gA@7T yfinance2025-11-15 15:45:43.463449ta AA2015-09-15 00:00:00.000000@8,P@9?Y@7'`@97Cn@74yfinance2025-11-15 15:45:43.463448t` AA2015-09-14 00:00:00.000000@8R@9@7`@8,P1(@6>yfinance2025-11-15 15:45:43.463446t_ AA2015-09-11 00:00:00.000000@9`@9`@8@80 ޳@6T yfinance2025-11-15 15:45:43.463444t^ AA2015-09-10 00:00:00.000000@9g @9P@97C@9Ce@<@7? yfinance2025-11-15 15:45:43.463443t] AA2015-09-09 00:00:00.000000@9l@@: `@9c@93@7 yfinance2025-11-15 15:45:43.463441t\ AA2015-09-08 00:00:00.000000@8@97C@8@9/, t@7-7yfinance2025-11-15 15:45:43.463439t[ AA2015-09-07 00:00:00.000000@8 @9Gp@8@8 #@6ȷyfinance2025-11-15 15:45:43.463437tZ AA2015-09-04 00:00:00.000000@9s`@: `@8@8@6 yfinance2025-11-15 15:45:43.463436tY AA2015-09-03 00:00:00.000000@9 @9`@8 @9(@7T yfinance2025-11-15 15:45:43.463434tX AA2015-09-02 00:00:00.000000@:j@:`@9?Y@9K| (@7GFyfinance2025-11-15 15:45:43.463432tW AA2015-09-01 00:00:00.000000@: @;M'@:0@:<@@8yfinance2025-11-15 15:45:43.463431tV AA2015-08-31 00:00:00.000000@:@;$@9g@; !G@8 yfinance2025-11-15 15:45:43.463429 !g * 8 F T bp~!/=KYguc AA2025-10-13 00:00:00.000000@Ƨ@@ff`@ j8@ yfinance2025-11-15 15:45:43.467921ub AA2025-10-10 00:00:00.000000@X`@r @h@h @hyfinance2025-11-15 15:45:43.467919ua AA2025-10-09 00:00:00.000000@9`@ě@`A@dZ  @dZ yfinance2025-11-15 15:45:43.467917u` AA2025-10-08 00:00:00.000000@@@v@ M@ yfinance2025-11-15 15:45:43.467916u_ AA2025-10-07 00:00:00.000000@`@ @`A@hr%@hryfinance2025-11-15 15:45:43.467914u^ AA2025-10-06 00:00:00.000000@E@@$@~@yfinance2025-11-15 15:45:43.467912u] AA2025-10-03 00:00:00.000000@&@l@@$@ =X@ =yfinance2025-11-15 15:45:43.467910u\ AA2025-10-02 00:00:00.000000@ I@+@/ @@yfinance2025-11-15 15:45:43.467909u[ AA2025-10-01 00:00:00.000000@j@ @@`@@`@yfinance2025-11-15 15:45:43.467907uZ AA2025-09-30 00:00:00.000000@Q@Q@@a@yfinance2025-11-15 15:45:43.467905uY AA2025-09-29 00:00:00.000000@$ @+@ =@bM@bMyfinance2025-11-15 15:45:43.467904uX AA2025-09-26 00:00:00.000000@ @@ @@K@yfinance2025-11-15 15:45:43.467902uW AA2025-09-25 00:00:00.000000@~@ @C@ 0D@ yfinance2025-11-15 15:45:43.467900uV AA2025-09-24 00:00:00.000000@\)@`@V@(l%@(yfinance2025-11-15 15:45:43.467897uU AA2025-09-23 00:00:00.000000@€@@;`@hqJ@hyfinance2025-11-15 15:45:43.467895uT AA2025-09-22 00:00:00.000000@x@ @ @G-@Gyfinance2025-11-15 15:45:43.467893uS AA2025-09-19 00:00:00.000000@ Ġ@9X @ě@X@yfinance2025-11-15 15:45:43.467892uR AA2025-09-18 00:00:00.000000@ @/@T@$]@$yfinance2025-11-15 15:45:43.467890uQ AA2025-09-17 00:00:00.000000@@V@^@@l<@lyfinance2025-11-15 15:45:43.467888uP AA2025-09-16 00:00:00.000000@€@`@^@@G@Gyfinance2025-11-15 15:45:43.467887uO AA2025-09-15 00:00:00.000000@@KƠ@/ @@k@@yfinance2025-11-15 15:45:43.467885uN AA2025-09-12 00:00:00.000000@33@@C@`@"3@yfinance2025-11-15 15:45:43.467883uM AA2025-09-11 00:00:00.000000@33@@j@b@@ Ġje@ Ġyfinance2025-11-15 15:45:43.467881uL AA2025-09-10 00:00:00.000000@t@&@v@V)@Vyfinance2025-11-15 15:45:43.467880uK AA2025-09-09 00:00:00.000000@KƠ@@33@@ Y@ yfinance2025-11-15 15:45:43.467878uJ AA2025-09-08 00:00:00.000000@Z@@+@5?)V+@5?yfinance2025-11-15 15:45:43.467876uI AA2025-09-05 00:00:00.000000@G@G@(@1&H@1&yfinance2025-11-15 15:45:43.467875uH AA2025-09-04 00:00:00.000000@@@ @-@yfinance2025-11-15 15:45:43.467873uG AA2025-09-03 00:00:00.000000@M@ff`@@f@yfinance2025-11-15 15:45:43.467871uF AA2025-09-02 00:00:00.000000@bM@t@@;d`!U@;d`yfinance2025-11-15 15:45:43.467870uE AA2025-09-01 00:00:00.000000@;d`@|@@Ę@Eyfinance2025-11-15 15:45:43.467868uD AA2025-08-29 00:00:00.000000@/@`A@@33@n@33@yfinance2025-11-15 15:45:43.467866uC AA2025-08-28 00:00:00.000000@ @/ @ I@(PH%@(yfinance2025-11-15 15:45:43.467864 !g * 8 F T bp~!/=KYgu AA2025-09-04 00:00:00.000000@9X @ff`@@;۬@yfinance2025-11-15 15:45:46.051652u AA2025-09-03 00:00:00.000000@ (@ H@@+@+X @+yfinance2025-11-15 15:45:46.051650u AA2025-09-02 00:00:00.000000@ b@@ `@ @ cA'@ yfinance2025-11-15 15:45:46.051646u AA2025-09-01 00:00:00.000000@ z@@ d`@ aG@ u€@ u€yfinance2025-11-15 15:45:46.051644u AA2025-08-29 00:00:00.000000@ e`@@ @ .@ ^5@ ,@ ^5@yfinance2025-11-15 15:45:46.051642u AA2025-08-28 00:00:00.000000@ w@ @ `A@ n!I@ nyfinance2025-11-15 15:45:46.051641u AA2025-08-27 00:00:00.000000@ T@ @ X@ X(Q@ Xyfinance2025-11-15 15:45:46.051639u AA2025-08-26 00:00:00.000000@!@!.@ @ :U@ yfinance2025-11-15 15:45:46.051637u AA2025-08-25 00:00:00.000000@!J@!J@!@!$ @!$ yfinance2025-11-15 15:45:46.051636u AA2025-08-22 00:00:00.000000@ @!ff`@ @!Ja@!Jyfinance2025-11-15 15:45:46.051634u AA2025-08-21 00:00:00.000000@ `@ ݲ @ }p@ @!"@ @yfinance2025-11-15 15:45:46.051632u AA2025-08-20 00:00:00.000000@!@!\ @ @ "@ "yfinance2025-11-15 15:45:46.051631u AA2025-08-19 00:00:00.000000@ @!33@@ @!+2$@!+yfinance2025-11-15 15:45:46.051629u AA2025-08-18 00:00:00.000000@ @ @ r-@ W@ yfinance2025-11-15 15:45:46.051627u AA2025-08-14 00:00:00.000000@ =@ @ {`@ `%@ `yfinance2025-11-15 15:45:46.051624u AA2025-08-13 00:00:00.000000@ @ z@ ?|@ Or@ Oyfinance2025-11-15 15:45:46.051621u AA2025-08-12 00:00:00.000000@ -`@ @ )@ I?)@ Iyfinance2025-11-15 15:45:46.051619u AA2025-08-11 00:00:00.000000@ 8@ _@ 1 @ =ӈ@ =yfinance2025-11-15 15:45:46.051617u AA2025-08-08 00:00:00.000000@`@ E@ @ ,@9=@ ,@yfinance2025-11-15 15:45:46.051615u AA2025-08-07 00:00:00.000000@`@d`@F@lZ@yfinance2025-11-15 15:45:46.051614u AA2025-08-06 00:00:00.000000@@@V @1 ֻ@1 yfinance2025-11-15 15:45:46.051612u AA2025-08-05 00:00:00.000000@M@`@@V @V yfinance2025-11-15 15:45:46.051610u AA2025-08-04 00:00:00.000000@r @A@&@D@Dyfinance2025-11-15 15:45:46.051609u AA2025-08-01 00:00:00.000000@M@2-@@["yfinance2025-11-15 15:45:46.051607u~ AA2025-07-31 00:00:00.000000@t@ɺ`@G@ OJ@ Oyfinance2025-11-15 15:45:46.051605u} AA2025-07-30 00:00:00.000000@ @ @`@`ʌP@`yfinance2025-11-15 15:45:46.051604u| AA2025-07-29 00:00:00.000000@ \)@!(@}@ n[#@ nyfinance2025-11-15 15:45:46.051602u{ AA2025-07-28 00:00:00.000000@!`@!=@ j@ Ơ̌[@ Ơyfinance2025-11-15 15:45:46.051600uz AA2025-07-25 00:00:00.000000@ Y@!`@ ;d`@!`v8@!`yfinance2025-11-15 15:45:46.051599uy AA2025-07-24 00:00:00.000000@!ff`@!z@@ }@ }@ }yfinance2025-11-15 15:45:46.051597ux AA2025-07-23 00:00:00.000000@ #@!V @ b@@!3@.k@!3@yfinance2025-11-15 15:45:46.051595uw AA2025-07-22 00:00:00.000000@@ @#@$wT@$yfinance2025-11-15 15:45:46.051594uv AA2025-07-21 00:00:00.000000@3@@ :^@@r @ kޗ@ yfinance2025-11-15 15:45:46.051592 ! 0 @ P ` p(8HXhxtr AA2015-04-10 00:00:00.000000@AH@A`@A[ @A] (=S@?p`yfinance2025-11-15 15:45:43.463259tq AA2015-04-09 00:00:00.000000@A0@@AH@@Ӎ`@A0@-6O@?yfinance2025-11-15 15:45:43.463257tp AA2015-04-08 00:00:00.000000@@@A] @@v@A$ri]J@?7@yfinance2025-11-15 15:45:43.463255to AA2015-04-07 00:00:00.000000@?`@@R@?@@N@O@> yfinance2025-11-15 15:45:43.463254tn AA2015-04-02 00:00:00.000000@> @>U@>@>Z)o@<Šyfinance2025-11-15 15:45:43.463252tm AA2015-04-01 00:00:00.000000@= @>!%@=@=X Q@;wEyfinance2025-11-15 15:45:43.463250tl AA2015-03-31 00:00:00.000000@= @>5_@=*`@>`@;~yfinance2025-11-15 15:45:43.463248tk AA2015-03-30 00:00:00.000000@> @>I @=@= zG@;Tyfinance2025-11-15 15:45:43.463247tj AA2015-03-27 00:00:00.000000@> @>@@=c@>`|@;~yfinance2025-11-15 15:45:43.463245ti AA2015-03-26 00:00:00.000000@>`@?D\@>%1@@>~,2Y@< yfinance2025-11-15 15:45:43.463243th AA2015-03-25 00:00:00.000000@> @>~,@=@>v@<p@yfinance2025-11-15 15:45:43.463242tg AA2015-03-24 00:00:00.000000@>%1@@>@@=c@>`-VU@;yfinance2025-11-15 15:45:43.463240tf AA2015-03-23 00:00:00.000000@=`@>M@="U@>5_(E8@; yfinance2025-11-15 15:45:43.463238te AA2015-03-20 00:00:00.000000@=:@@=À@<`@=@.@;;yfinance2025-11-15 15:45:43.463236td AA2015-03-19 00:00:00.000000@m@>z!`@<| @<Š@@:M~yfinance2025-11-15 15:45:43.463228t_ AA2015-03-12 00:00:00.000000@>a@>@>9j`@>U`% @; yfinance2025-11-15 15:45:43.463226t^ AA2015-03-11 00:00:00.000000@>5_@>Z@>@@>5_)M@; yfinance2025-11-15 15:45:43.463225t] AA2015-03-10 00:00:00.000000@>@>`@=*`@>5,.@;7yfinance2025-11-15 15:45:43.463223t\ AA2015-03-09 00:00:00.000000@=o/@>a`@=:@@>q`QK@<&7yfinance2025-11-15 15:45:43.463221t[ AA2015-03-06 00:00:00.000000@=3`@=h @=3`@=c @; Tyfinance2025-11-15 15:45:43.463219tZ AA2015-03-05 00:00:00.000000@=3`@=NӀ@<@=(@: yfinance2025-11-15 15:45:43.463218tY AA2015-03-04 00:00:00.000000@=c @=À@<و@<̠"\@: yfinance2025-11-15 15:45:43.463216tX AA2015-03-03 00:00:00.000000@=Z@=@=2`@=B 8s@:yfinance2025-11-15 15:45:43.463214tW AA2015-03-02 00:00:00.000000@=@=À@<@=NӀ"R@:yfinance2025-11-15 15:45:43.463213tV AA2015-02-27 00:00:00.000000@<ݓ@=&a @<8@=@:yfinance2025-11-15 15:45:43.463211tU AA2015-02-26 00:00:00.000000@=@=s:`@<ݓ@<ݓ"^$@:~yfinance2025-11-15 15:45:43.463209tT AA2015-02-25 00:00:00.000000@=NӀ@=_@@<@<|@: yfinance2025-11-15 15:45:43.463208tS AA2015-02-24 00:00:00.000000@<و@=~@`@>9j`@=(@=c @; Tyfinance2025-11-15 15:45:43.463359t, AA2015-07-02 00:00:00.000000@=c @>M@=3`@> O@;b yfinance2025-11-15 15:45:43.463357t+ AA2015-07-01 00:00:00.000000@> @>]@@=J@@=_@m@; yfinance2025-11-15 15:45:43.463356t* AA2015-06-30 00:00:00.000000@>U`@>e@=@={@; yfinance2025-11-15 15:45:43.463354t) AA2015-06-29 00:00:00.000000@03;@<1b yfinance2025-11-15 15:45:43.463352t( AA2015-06-26 00:00:00.000000@?*@?c@?@@?P :@`@?D\@>@?()@< yfinance2025-11-15 15:45:43.463344t# AA2015-06-19 00:00:00.000000@<@=@@:yfinance2025-11-15 15:45:43.463342t" AA2015-06-18 00:00:00.000000@>U`@>]@@<`@=J@E@: yfinance2025-11-15 15:45:43.463340t! AA2015-06-17 00:00:00.000000@?( @?\`@>C@> =@<5 yfinance2025-11-15 15:45:43.463339t AA2015-06-16 00:00:00.000000@?d@@?`@?,@@?8:7@<yfinance2025-11-15 15:45:43.463337t AA2015-06-15 00:00:00.000000@?Hh@@?@? @?Tue@<) yfinance2025-11-15 15:45:43.463335t AA2015-06-12 00:00:00.000000@?1@@)`@?pڠ@?z@=#Syfinance2025-11-15 15:45:43.463334t AA2015-06-11 00:00:00.000000@@@@N@@?@@?`@=27yfinance2025-11-15 15:45:43.463332t AA2015-06-10 00:00:00.000000@?@?1@?`@?@!@=9@yfinance2025-11-15 15:45:43.463330t AA2015-06-09 00:00:00.000000@A@AD`@>r @>a`[V@`yfinance2025-11-15 15:45:43.463327t AA2015-06-05 00:00:00.000000@?@A"@?pڠ@@E`,=@=Šyfinance2025-11-15 15:45:43.463325t AA2015-06-04 00:00:00.000000@A@B @@@@1@kx6@=Όyfinance2025-11-15 15:45:43.463323t AA2015-06-03 00:00:00.000000@B@C@BI@BDa@A>`yfinance2025-11-15 15:45:43.463322t AA2015-06-02 00:00:00.000000@Bp`@B @BC@Bf@Ac yfinance2025-11-15 15:45:43.463320t AA2015-06-01 00:00:00.000000@Bx2@@B@@BK@Bc `@@yfinance2025-11-15 15:45:43.463318t AA2015-05-29 00:00:00.000000@Bt&@B @B/d@BC@@yfinance2025-11-15 15:45:43.463317 ! 0 @ P ` p(8HXhxt AA2015-05-28 00:00:00.000000@B @B@BG@B_#o@@yfinance2025-11-15 15:45:43.463315t AA2015-05-27 00:00:00.000000@B@C@B@B q@Anyfinance2025-11-15 15:45:43.463313t AA2015-05-26 00:00:00.000000@C@C.4@B"@@Br@ @Ag yfinance2025-11-15 15:45:43.463312t AA2015-05-25 00:00:00.000000@CF@CF@B`@C @Ayfinance2025-11-15 15:45:43.463310t AA2015-05-22 00:00:00.000000@C`@C @CR`@C Z@B!yfinance2025-11-15 15:45:43.463308t AA2015-05-21 00:00:00.000000@Ct@C@CR`@CĠ @B) `yfinance2025-11-15 15:45:43.463307t AA2015-05-20 00:00:00.000000@Ci @C@CF@C @B)yfinance2025-11-15 15:45:43.463305t AA2015-05-19 00:00:00.000000@C+@C+@CF@C]@B@yfinance2025-11-15 15:45:43.463303t AA2015-05-18 00:00:00.000000@Ct@D @@C0@C'@B, yfinance2025-11-15 15:45:43.463301t AA2015-05-15 00:00:00.000000@D(@@D-@C{ @C0@Ayfinance2025-11-15 15:45:43.463300t AA2015-05-14 00:00:00.000000@Cp @DIT@C@Dˀ3V@B~yfinance2025-11-15 15:45:43.463298t AA2015-05-13 00:00:00.000000@D @DM` @D@D-j@BF yfinance2025-11-15 15:45:43.463296t AA2015-05-12 00:00:00.000000@CB`@D5@C@C{"C@Bdyfinance2025-11-15 15:45:43.463294t AA2015-05-11 00:00:00.000000@D@DEI@@CM@D)X@BhTyfinance2025-11-15 15:45:43.463293t AA2015-05-08 00:00:00.000000@C2@@CR`@C @CV~@A yfinance2025-11-15 15:45:43.463291t AA2015-05-07 00:00:00.000000@Cj@C$@B-@C " @A yfinance2025-11-15 15:45:43.463289t AA2015-05-06 00:00:00.000000@C^@C@CFy @C$! @Ayfinance2025-11-15 15:45:43.463288t AA2015-05-05 00:00:00.000000@B@CZ@@B@CZ@#̅@AϷyfinance2025-11-15 15:45:43.463286t AA2015-05-04 00:00:00.000000@B@C@B @B@Aryfinance2025-11-15 15:45:43.463284t AA2015-04-30 00:00:00.000000@B @C6K`@B@B@A>`yfinance2025-11-15 15:45:43.463283t AA2015-04-29 00:00:00.000000@C$@C;@B-@B}3@Ak7yfinance2025-11-15 15:45:43.463281t~ AA2015-04-28 00:00:00.000000@CN@C@C6K`@C^'S@Apyfinance2025-11-15 15:45:43.463279t} AA2015-04-27 00:00:00.000000@B? @C^@A@CR`>m@AF yfinance2025-11-15 15:45:43.463278t| AA2015-04-24 00:00:00.000000@B@@B@B @B6L@@byfinance2025-11-15 15:45:43.463276t{ AA2015-04-23 00:00:00.000000@B+@@B@A/@B_&v@A)yfinance2025-11-15 15:45:43.463274tz AA2015-04-22 00:00:00.000000@B@BW@A @B3o) @@ yfinance2025-11-15 15:45:43.463272ty AA2015-04-21 00:00:00.000000@B@B@B @B6'@@byfinance2025-11-15 15:45:43.463271tx AA2015-04-20 00:00:00.000000@BT@C@B7{@@B(@A @yfinance2025-11-15 15:45:43.463269tw AA2015-04-17 00:00:00.000000@BT@Bݠ@AF@Bp`R}@@Ԁyfinance2025-11-15 15:45:43.463267tv AA2015-04-16 00:00:00.000000@C@D `@B @Bz@A @yfinance2025-11-15 15:45:43.463265tu AA2015-04-15 00:00:00.000000@B@@CF@B@Cb R @A)yfinance2025-11-15 15:45:43.463264tt AA2015-04-14 00:00:00.000000@B@Bt&@A@@BlB@@yfinance2025-11-15 15:45:43.463262ts AA2015-04-13 00:00:00.000000@Aa@B'M@A] @A@7@@u`yfinance2025-11-15 15:45:43.463260 !g * 8 F T bp~!/=KYguB AA2025-08-27 00:00:00.000000@ @`@@@ @ yfinance2025-11-15 15:45:43.467863uA AA2025-08-26 00:00:00.000000@n@@;d`@ {@ yfinance2025-11-15 15:45:43.467861u@ AA2025-08-25 00:00:00.000000@Q@~@ @|=@|yfinance2025-11-15 15:45:43.467859u? AA2025-08-22 00:00:00.000000@n@E@ @@E@Eyfinance2025-11-15 15:45:43.467858u> AA2025-08-21 00:00:00.000000@Q@ =@`@ =~`i@ =yfinance2025-11-15 15:45:43.467856u= AA2025-08-20 00:00:00.000000@€@$@7@@tQ8@tyfinance2025-11-15 15:45:43.467854u< AA2025-08-19 00:00:00.000000@€@=p@`@@`Y@`yfinance2025-11-15 15:45:43.467853u; AA2025-08-18 00:00:00.000000@G @`@ Ġ@`i@`yfinance2025-11-15 15:45:43.467851u: AA2025-08-14 00:00:00.000000@`A@j@(@=p@=pyfinance2025-11-15 15:45:43.467849u9 AA2025-08-13 00:00:00.000000@~@~@G @V J@V yfinance2025-11-15 15:45:43.467847u8 AA2025-08-12 00:00:00.000000@V@7@@€@r 3@r yfinance2025-11-15 15:45:43.467846u7 AA2025-08-11 00:00:00.000000@(@-`@`@@1 3B@1 yfinance2025-11-15 15:45:43.467844u6 AA2025-08-08 00:00:00.000000@n@X`@ =@z#_a@zyfinance2025-11-15 15:45:43.467842u5 AA2025-08-07 00:00:00.000000@-`@Z@`@b@]&@b@yfinance2025-11-15 15:45:43.467841u4 AA2025-08-06 00:00:00.000000@@E@@+7@+yfinance2025-11-15 15:45:43.467839u3 AA2025-08-05 00:00:00.000000@ @ @@ @;`@@;`yfinance2025-11-15 15:45:43.467837u2 AA2025-08-04 00:00:00.000000@@/@@ 7@ yfinance2025-11-15 15:45:43.467836u1 AA2025-08-01 00:00:00.000000@Q@v@ @;`l@;`yfinance2025-11-15 15:45:43.467834u0 AA2025-07-31 00:00:00.000000@ff`@`@@;d`@ H@ yfinance2025-11-15 15:45:43.467832u/ AA2025-07-30 00:00:00.000000@@`@ff`@hrO@hryfinance2025-11-15 15:45:43.467831u. AA2025-07-29 00:00:00.000000@9`@@@~@F@yfinance2025-11-15 15:45:43.467829u- AA2025-07-28 00:00:00.000000@@@X`@c@yfinance2025-11-15 15:45:43.467827u, AA2025-07-25 00:00:00.000000@ I@&@Z@t`%@t`yfinance2025-11-15 15:45:43.467826u+ AA2025-07-24 00:00:00.000000@T@S@z@z~@zyfinance2025-11-15 15:45:43.467824u* AA2025-07-23 00:00:00.000000@n@@(@@yfinance2025-11-15 15:45:43.467822u) AA2025-07-22 00:00:00.000000@I`@r @33@@O@H|@O@yfinance2025-11-15 15:45:43.467821u( AA2025-07-21 00:00:00.000000@C@hr@-`@Q@Qyfinance2025-11-15 15:45:43.467819u' AA2025-07-18 00:00:00.000000@`@G @T@5?@5?yfinance2025-11-15 15:45:43.467817u& AA2025-07-17 00:00:00.000000@@;`@@2@yfinance2025-11-15 15:45:43.467816u% AA2025-07-16 00:00:00.000000@€@33@@@-.@-yfinance2025-11-15 15:45:43.467814u$ AA2025-07-15 00:00:00.000000@@@`@€+[v@€yfinance2025-11-15 15:45:43.467812u# AA2025-07-14 00:00:00.000000@1 @33@@G@j@yfinance2025-11-15 15:45:43.467811u" AA2025-07-11 00:00:00.000000@`@7K@@5?@5?yfinance2025-11-15 15:45:43.467809 !| * 8 F T bp~!/=Kn|uu AA2025-07-18 00:00:00.000000@ %`@ .@`@@yfinance2025-11-15 15:45:46.051590ut AA2025-07-17 00:00:00.000000@ :^@@ {d`@ -`@ XDn@ Xyfinance2025-11-15 15:45:46.051588`s AA2025-07-16 00:00:00.000000@ Y@ @5yfinance2025-11-15 15:45:46.051587ur AA2025-07-15 00:00:00.000000@!@!Tz@ j@!\ @!\ yfinance2025-11-15 15:45:46.051585uq AA2025-07-14 00:00:00.000000@ @!&@ `@ 5@@ 5@yfinance2025-11-15 15:45:46.051583up AA2025-07-11 00:00:00.000000@!3@@!@! Ơ@!,@@!,@yfinance2025-11-15 15:45:46.051582uo AA2025-07-10 00:00:00.000000@!@"@@!r @"`=o@"`yfinance2025-11-15 15:45:46.051580un AA2025-07-09 00:00:00.000000@!D@!@ @!ixpL@!ixyfinance2025-11-15 15:45:46.051578um AA2025-07-08 00:00:00.000000@ ;`@!hr@ €@!J=~~@!J=yfinance2025-11-15 15:45:46.051576ul AA2025-07-07 00:00:00.000000@ @!#@ @ ɺ`jw@ ɺ`yfinance2025-11-15 15:45:46.051575uk AA2025-07-04 00:00:00.000000@!["@!k @!1 @!%`@@!%`@yfinance2025-11-15 15:45:46.051573uj AA2025-07-03 00:00:00.000000@!}p@!$@!G @!~vo~@!~vyfinance2025-11-15 15:45:46.051571ui AA2025-07-02 00:00:00.000000@!a@!?@!2 @!}p:@!}pyfinance2025-11-15 15:45:46.051569uh AA2025-07-01 00:00:00.000000@!@!E@ @ ; @ `u@ۀyfinance2025-11-15 15:45:46.046923u AA2015-02-18 00:00:00.000000@ @@ 4@@ 4Ŭ@\yfinance2025-11-15 15:45:46.046921u AA2015-02-17 00:00:00.000000@ @@ . @u@ᒠ=]@yfinance2025-11-15 15:45:46.046919u AA2015-02-16 00:00:00.000000@@ Q@Ԩ@ ( @yfinance2025-11-15 15:45:46.046918u AA2015-02-13 00:00:00.000000@ L@ 4@u@ bq+@.yfinance2025-11-15 15:45:46.046916u AA2015-02-12 00:00:00.000000@a@ @@@ *@q`yfinance2025-11-15 15:45:46.046914u AA2015-02-11 00:00:00.000000@@@@&#@1`yfinance2025-11-15 15:45:46.046912u AA2015-02-10 00:00:00.000000@y@K@Ѡ@.H@yfinance2025-11-15 15:45:46.046910u AA2015-02-09 00:00:00.000000@W@W@h@L@Vyfinance2025-11-15 15:45:46.046909u AA2015-02-06 00:00:00.000000@5@@@0 @u@;`yfinance2025-11-15 15:45:46.046907u AA2015-02-05 00:00:00.000000@@@@5|@# yfinance2025-11-15 15:45:46.046905u AA2015-02-04 00:00:00.000000@D@&R@@*@@&R@ۄd@A`yfinance2025-11-15 15:45:46.046904u AA2015-02-03 00:00:00.000000@ @w@`@d^1@yfinance2025-11-15 15:45:46.046902u AA2015-02-02 00:00:00.000000@@@N@r4@yfinance2025-11-15 15:45:46.046900u AA2015-01-30 00:00:00.000000@0@@;@,@ͣyfinance2025-11-15 15:45:46.046898u AA2015-01-29 00:00:00.000000@(9@`@{`@á@ͣyfinance2025-11-15 15:45:46.046897u AA2015-01-28 00:00:00.000000@r@`@F:@(9m0@oGyfinance2025-11-15 15:45:46.046895u AA2015-01-27 00:00:00.000000@=@~p@ @5# it@| yfinance2025-11-15 15:45:46.046893u AA2015-01-26 00:00:00.000000@`@0 @`@ QR@oe@yfinance2025-11-15 15:45:46.046891u AA2015-01-23 00:00:00.000000@ @@. @ @@ @Myfinance2025-11-15 15:45:46.046890u AA2015-01-22 00:00:00.000000@@@v`@ܤ @v` 0@ yfinance2025-11-15 15:45:46.046888u AA2015-01-21 00:00:00.000000@ @L@nߠ@Wb@ +yfinance2025-11-15 15:45:46.046886u AA2015-01-20 00:00:00.000000@/`@#@`@Ϻ@;@ y@yfinance2025-11-15 15:45:46.046884u AA2015-01-19 00:00:00.000000@a@ܤ @'@`@ yfinance2025-11-15 15:45:46.046883u AA2015-01-16 00:00:00.000000@@@{ɀ@ @uT"~@ yfinance2025-11-15 15:45:46.046881u AA2015-01-15 00:00:00.000000@G@H!@RĠ@@n@ yfinance2025-11-15 15:45:46.046879 wijI(bA V;0%_> V  5rQgF  } \ ;  Y8 o N - d C " [:tS}\| l K * wwww A2015-06-11 00:00:00.000000 A2015-06-10 00:00:00.000000 A2015-06-09 00:00:00.000000 A2015-06-08 00:00:00.0000002015-06-12 00:00:00.000000 A2015-06-08 00:00:00.0000001 A2015-06-08 00:00:00.000000& A2015-06-08 00:00:00.000000 A2015-06-08 00:00:00.000000P A2015-06-08 00:00:00.000000 A2015-06-08 00:00:00.000000 A2015-06-11 00:00:00.000000? A2015-06-11 00:00:00.000000q A2015-06-11 00:00:00.000000!2015-06-11 00:00:00.000000 A2015-06-11 00:00:00.0000008z@2015-06-11 00:00:00.000000j2015-06-11 00:00:00.000000 A2015-06-05 00:00:00.000000 9 A2015-06-05 00:00:00.000000 A2015-06-05 00:00:00.000000% A2015-06-05 00:00:00.000000W A2015-06-05 00:00:00.000000ʉ A2015-06-05 00:00:00.000000 A2015-06-05 00:00:00.000000 A2015-06-05 00:00:00.000000 A2015-06-05 00:00:00.000000 A2015-06-05 00:00:00.000000+ A2015-06-08 00:00:00.000000^ A2015-06-08 00:00:00.000000t A2015-06-08 00:00:00.000000e A2015-06-08 00:00:00.000000[ A2015-06-08 00:00:00.000000PL A2015-06-08 00:00:00.000000< A2015-06-09 00:00:00.0000001 A2015-06-09 00:00:00.000000& A2015-06-09 00:00:00.000000 A2015-06-09 00:00:00.000000Q A2015-06-09 00:00:00.000000 A2015-06-09 00:00:00.000000 A2015-06-10 00:00:00.000000> A2015-06-10 00:00:00.000000p A2015-06-10 00:00:00.000000!2015-06-10 00:00:00.000000 A2015-06-10 00:00:00.0000007 5@2015-06-10 00:00:00.000000i w2015-06-10 00:00:00.000000 A2015-06-08 00:00:00.000000 : A2015-06-08 00:00:00.000000 A2015-06-08 00:00:00.000000& A2015-06-08 00:00:00.000000X A2015-06-08 00:00:00.000000ʊ A2015-06-08 00:00:00.000000 A2015-06-08 00:00:00.000000 A2015-06-08 00:00:00.000000 A2015-06-08 00:00:00.000000 A2015-06-08 00:00:00.000000, A2015-06-09 00:00:00.000000_ A2015-06-09 00:00:00.000000t A2015-06-09 00:00:00.000000e A2015-06-09 00:00:00.000000[ A2015-06-09 00:00:00.000000PM A2015-06-09 00:00:00.000000< A2015-06-10 00:00:00.0000001 A2015-06-10 00:00:00.000000& A2015-06-10 00:00:00.000000 A2015-06-10 00:00:00.000000R A2015-06-10 00:00:00.000000 A2015-06-10 00:00:00.000000 A2015-06-09 00:00:00.000000= A2015-06-09 00:00:00.000000o A2015-06-09 00:00:00.000000 w!2015-06-09 00:00:00.000000 A2015-06-09 00:00:00.0000006 @2015-06-09 00:00:00.000000h22015-06-09 00:00:00.000000 A2015-06-09 00:00:00.000000 ; A2015-06-09 00:00:00.000000 A2015-06-09 00:00:00.000000' A2015-06-09 00:00:00.000000Y A2015-06-09 00:00:00.000000ʋ A2015-06-09 00:00:00.000000 A2015-06-09 00:00:00.000000 A2015-06-09 00:00:00.000000 A2015-06-09 00:00:00.000000 A2015-06-10 00:00:00.000000. A2015-06-09 00:00:00.000000- A2015-06-10 00:00:00.000000` A2015-06-10 00:00:00.000000t A2015-06-10 00:00:00.000000e A2015-06-10 00:00:00.000000[ A2015-06-10 00:00:00.000000PN A2015-06-10 00:00:00.000000< A2015-06-11 00:00:00.000000& A2015-06-11 00:00:00.000000! A2015-06-11 00:00:00.000000S A2015-06-11 00:00:00.000000 A2015-06-11 00:00:00.000000 A2015-06-08 00:00:00.000000< A2015-06-08 00:00:00.000000n A2015-06-08 00:00:00.0000002!2015-06-08 00:00:00.000000 A2015-06-08 00:00:00.0000005!2015-06-08 00:00:00.000000g A2015-06-10 00:00:00.000000 < A2015-06-10 00:00:00.000000 A2015-06-10 00:00:00.000000( A2015-06-10 00:00:00.000000Z A2015-06-10 00:00:00.000000ʌ A2015-06-10 00:00:00.000000 A2015-06-10 00:00:00.000000 A2015-06-10 00:00:00.000000 A2015-06-10 00:00:00.000000 A2015-06-11 00:00:00.000000 A2015-06-10 00:00:00.000000 A2015-06-09 00:00:00.000000 A2015-06-08 00:00:00.000000 !g * 8 F T bp~!/=KYgu7 AA2025-10-21 00:00:00.000000@"D@#1&@"=p@# j<@#yfinance2025-11-15 15:45:46.051708u6 AA2025-10-20 00:00:00.000000@"@"p@!?@";`c @";`yfinance2025-11-15 15:45:46.051706u5 AA2025-10-17 00:00:00.000000@!33@@!`@!"@!zl@!zyfinance2025-11-15 15:45:46.051705u4 AA2025-10-16 00:00:00.000000@!bM@!E@!6@!`6@!`yfinance2025-11-15 15:45:46.051703u3 AA2025-10-15 00:00:00.000000@!ff`@!yX @!@!H@_@!H@yfinance2025-11-15 15:45:46.051701u2 AA2025-10-14 00:00:00.000000@!W @@!W@@ `@ k@ yfinance2025-11-15 15:45:46.051700u1 AA2025-10-13 00:00:00.000000@!~@!@!] @! |NB@! yfinance2025-11-15 15:45:46.051698u0 AA2025-10-10 00:00:00.000000@"T@"K@!`@!`@!`yfinance2025-11-15 15:45:46.051696u/ AA2025-10-09 00:00:00.000000@"@#h@"X`@"vE* @"vEyfinance2025-11-15 15:45:46.051695u. AA2025-10-08 00:00:00.000000@"n@"p@"l@@"M@"Myfinance2025-11-15 15:45:46.051693u- AA2025-10-07 00:00:00.000000@"@#@"k @"ݲ 45@"ݲ yfinance2025-11-15 15:45:46.051691u, AA2025-10-06 00:00:00.000000@"X@"|@"h@"f`O@"f`yfinance2025-11-15 15:45:46.051689u+ AA2025-10-03 00:00:00.000000@!@"t@!@" =e@" =yfinance2025-11-15 15:45:46.051688u* AA2025-10-02 00:00:00.000000@ @!f`@ ě@!8@!yfinance2025-11-15 15:45:46.051686u) AA2025-10-01 00:00:00.000000@Q@ R@H@@ G <@ G yfinance2025-11-15 15:45:46.051684u( AA2025-09-30 00:00:00.000000@@@=p@t`$ܡ@t`yfinance2025-11-15 15:45:46.051683u' AA2025-09-29 00:00:00.000000@|@ 1 @ě@``ϰ@`yfinance2025-11-15 15:45:46.051681u& AA2025-09-26 00:00:00.000000@G@ )x@ff`@`x@`yfinance2025-11-15 15:45:46.051679u% AA2025-09-25 00:00:00.000000@ `@ @ @€y@€yfinance2025-11-15 15:45:46.051677u$ AA2025-09-24 00:00:00.000000@ `@ @ NV@ `Ġz@ `Ġyfinance2025-11-15 15:45:46.051676u# AA2025-09-23 00:00:00.000000@ =@! @ k@ Q@ Qyfinance2025-11-15 15:45:46.051674u" AA2025-09-22 00:00:00.000000@ @ @ I7@@ s@m @ s@yfinance2025-11-15 15:45:46.051672u! AA2025-09-19 00:00:00.000000@ @!A@ @ -@ yfinance2025-11-15 15:45:46.051671u AA2025-09-18 00:00:00.000000@ s@@!@ n@ 8@ yfinance2025-11-15 15:45:46.051669u AA2025-09-17 00:00:00.000000@ p@ $@ 1&@ y @ y yfinance2025-11-15 15:45:46.051667u AA2025-09-16 00:00:00.000000@ ]/ @ @ 5?@ G y@ G yfinance2025-11-15 15:45:46.051666u AA2025-09-15 00:00:00.000000@ `@ W@@ @@ LL9@ Lyfinance2025-11-15 15:45:46.051664u AA2025-09-12 00:00:00.000000@ E@ KC@O@@@@yfinance2025-11-15 15:45:46.051662u AA2025-09-11 00:00:00.000000@@ Pb@@ @ J=@ J=yfinance2025-11-15 15:45:46.051661u AA2025-09-10 00:00:00.000000@x@K@@ @m&d@ @yfinance2025-11-15 15:45:46.051659u AA2025-09-09 00:00:00.000000@y @$@dZ @z@#-j@z@yfinance2025-11-15 15:45:46.051657u AA2025-09-08 00:00:00.000000@@A@@ @|V7N@|yfinance2025-11-15 15:45:46.051655u AA2025-09-05 00:00:00.000000@G @f`@€@6|@yfinance2025-11-15 15:45:46.051654 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2025-01-24 00:00:00.000000o{"A2025-01-23 00:00:00.000000oz"A2025-01-22 00:00:00.000000oy"A2025-01-21 00:00:00.000000ox"A2024-12-23 00:00:00.000000oh"A2025-01-02 00:00:00.000000ok"A2024-12-13 00:00:00.000000ob"A2024-12-30 00:00:00.000000oj"A2024-12-27 00:00:00.000000oi"A2024-12-03 00:00:00.000000oZ"A2024-12-18 00:00:00.000000oe"A2024-12-17 00:00:00.000000od"A2024-12-16 00:00:00.000000oc"A2024-11-19 00:00:00.000000oP"A2024-12-09 00:00:00.000000o^"A2024-12-06 00:00:00.000000o]"A2024-12-05 00:00:00.000000o\"A2024-12-04 00:00:00.000000o["A2024-10-30 00:00:00.000000oB"A2024-11-27 00:00:00.000000oV"A2024-11-26 00:00:00.000000oU"A2024-11-25 00:00:00.000000oT"A2024-11-22 00:00:00.000000oS"A2024-11-21 00:00:00.000000oR"A2024-11-20 00:00:00.000000oQ"A2024-11-13 00:00:00.000000oL"A2024-11-12 00:00:00.000000oK"A2024-11-11 00:00:00.000000oJ"A2024-11-08 00:00:00.000000oI"A2024-11-07 00:00:00.000000oH"A2024-11-06 00:00:00.000000oG"A2024-11-05 00:00:00.000000oF"A2024-11-04 00:00:00.000000oE"A2024-11-01 00:00:00.000000oD"A2024-10-31 00:00:00.000000oC"A2024-10-29 00:00:00.000000oA"A2024-10-28 00:00:00.000000o@"A2024-10-25 00:00:00.000000o?"A2024-10-24 00:00:00.000000o>"A2024-10-23 00:00:00.000000o="A2024-10-22 00:00:00.000000o<"A2024-10-21 00:00:00.000000o;"A2024-10-18 00:00:00.000000o:"A2024-10-17 00:00:00.000000o9"A2024-10-16 00:00:00.000000o8"A2024-10-15 00:00:00.000000o7"A2024-10-14 00:00:00.000000o6"A2024-10-11 00:00:00.000000o5"A2024-10-10 00:00:00.000000o4"A2024-10-09 00:00:00.000000o3"A2024-10-08 00:00:00.000000o2"A2024-10-07 00:00:00.000000o1"A2024-10-04 00:00:00.000000o0"A2024-11-15 00:00:00.000000oN"A2024-11-14 00:00:00.000000oM"A2024-10-03 00:00:00.000000o/"A2024-10-02 00:00:00.000000o."A2024-10-01 00:00:00.000000o-"A2024-09-30 00:00:00.000000o,"A2024-09-27 00:00:00.000000o+"A2024-09-26 00:00:00.000000o*"A2024-09-25 00:00:00.000000o)"A2024-09-24 00:00:00.000000o("A2024-09-23 00:00:00.000000o'"A2024-09-20 00:00:00.000000o&"A2024-09-19 00:00:00.000000o%"A2024-09-18 00:00:00.000000o$"A2024-09-17 00:00:00.000000o#"A2024-09-16 00:00:00.000000o""A2024-09-13 00:00:00.000000o!"A2024-09-12 00:00:00.000000o "A2024-09-11 00:00:00.000000o"A2024-09-10 00:00:00.000000o"A2024-09-09 00:00:00.000000o"A2024-09-06 00:00:00.000000o"A2024-09-05 00:00:00.000000o"A2024-08-21 00:00:00.000000o"A2024-08-20 00:00:00.000000o"A2024-08-19 00:00:00.000000o"A2025-01-03 00:00:00.000000ol"A2024-12-20 00:00:00.000000og"A2024-12-19 00:00:00.000000of"A2024-12-10 00:00:00.000000o_;2025-01-20 00:00:00.000000ow"A2025-01-17 00:00:00.000000ov"A2025-01-16 00:00:00.000000ou"A2025-01-15 00:00:00.000000ot"A2025-01-14 00:00:00.000000os"A2025-01-13 00:00:00.000000or"A2025-01-10 00:00:00.000000oq"A2025-01-09 00:00:00.000000op"A2025-01-08 00:00:00.000000oo"A2025-01-07 00:00:00.000000on"A2025-01-06 00:00:00.000000om"A2024-09-04 00:00:00.000000o"A2024-09-03 00:00:00.000000o"A2024-09-02 00:00:00.000000o"A2024-08-30 00:00:00.000000o"A2024-08-29 00:00:00.000000o"A2024-08-28 00:00:00.000000o"A2024-08-27 00:00:00.000000o"A2024-08-26 00:00:00.000000o"A2024-08-23 00:00:00.000000o"A2024-08-22 00:00:00.000000o"A2024-12-12 00:00:00.000000oa"A2024-12-11 00:00:00.000000o`"A2024-12-02 00:00:00.000000oY"A2024-11-29 00:00:00.000000oX"A2024-11-28 00:00:00.000000oW"A2024-11-18 00:00:00.000000oO !n# 1 ? M [ iw (6DR`nu3 AA2025-04-14 00:00:00.000000@^5@@ =@@A@l!@Fyfinance2025-11-15 15:45:46.051475u2 AA2025-04-11 00:00:00.000000@ V@ z@$@@' yfinance2025-11-15 15:45:46.051474u1 AA2025-04-10 00:00:00.000000@"L@"L@M@M@Dyfinance2025-11-15 15:45:46.051472u0 AA2025-04-09 00:00:00.000000@R@ M@Q@zo@yfinance2025-11-15 15:45:46.051470u/ AA2025-04-08 00:00:00.000000@!@!4`@ $ @ p W@-yfinance2025-11-15 15:45:46.051468u. AA2025-04-07 00:00:00.000000@ @!@ @ l0@oȠyfinance2025-11-15 15:45:46.051467u- AA2025-04-04 00:00:00.000000@"@"9`@ \ @!Of*g@  yfinance2025-11-15 15:45:46.051465u, AA2025-04-03 00:00:00.000000@#Z @$M@"p@"%6@!4pyfinance2025-11-15 15:45:46.051463u+ AA2025-04-02 00:00:00.000000@$Z@$`@$+@$bM@"Qyfinance2025-11-15 15:45:46.051462u* AA2025-04-01 00:00:00.000000@$^@@$`@$KƠ@$h@"Ꭰyfinance2025-11-15 15:45:46.051460u) AA2025-03-31 00:00:00.000000@$p@$@$%`@$$j@@"7yfinance2025-11-15 15:45:46.051458u( AA2025-03-28 00:00:00.000000@%ɺ`@&`@$@$j@#>`yfinance2025-11-15 15:45:46.051456u' AA2025-03-27 00:00:00.000000@%^@@&"@%A@@%;@$yfinance2025-11-15 15:45:46.051455u& AA2025-03-26 00:00:00.000000@&@')@&š@&ɺ`@$Cyfinance2025-11-15 15:45:46.051453u% AA2025-03-25 00:00:00.000000@&ɺ`@'t@& @&5S@$yfinance2025-11-15 15:45:46.051451u$ AA2025-03-24 00:00:00.000000@&@&@&N @&?@$ƚyfinance2025-11-15 15:45:46.051450u# AA2025-03-21 00:00:00.000000@&~@&@&$@&33@i@$a@yfinance2025-11-15 15:45:46.051448u" AA2025-03-20 00:00:00.000000@'(@'B`@&R@&C@,@$yfinance2025-11-15 15:45:46.051446u! AA2025-03-19 00:00:00.000000@&@@']/ @&@'=pT@%U|yfinance2025-11-15 15:45:46.051444u AA2025-03-18 00:00:00.000000@'@'v@&@@',@l@%Eyfinance2025-11-15 15:45:46.051443u AA2025-03-17 00:00:00.000000@&Q@'"@&@&)'v@$/yfinance2025-11-15 15:45:46.051441u AA2025-03-14 00:00:00.000000@%l@&@%@&IeJ@$@yfinance2025-11-15 15:45:46.051439u AA2025-03-13 00:00:00.000000@&W @@&j@%@& @@$3@yfinance2025-11-15 15:45:46.051438u AA2025-03-12 00:00:00.000000@'@'$@&49`@&$@$9`yfinance2025-11-15 15:45:46.051436u AA2025-03-11 00:00:00.000000@'"@("@&W @@&`@$]`yfinance2025-11-15 15:45:46.051434u AA2025-03-10 00:00:00.000000@'@(#@'KƠ@'`@=@%@yfinance2025-11-15 15:45:46.051433u AA2025-03-07 00:00:00.000000@'z@@'@&)@'J@%ayfinance2025-11-15 15:45:46.051431u AA2025-03-06 00:00:00.000000@(V@( @'A@@'vJ@%yfinance2025-11-15 15:45:46.051429u AA2025-03-05 00:00:00.000000@&@( 7@@&E@'& j@%@΀yfinance2025-11-15 15:45:46.051428u AA2025-03-04 00:00:00.000000@(@()@%@@&&1@$Ùyfinance2025-11-15 15:45:46.051425u AA2025-03-03 00:00:00.000000@(l@@)A@@(>v@(@&@yfinance2025-11-15 15:45:46.051424n AA2025-02-28 00:00:00.000000@(@(` @(Qn@&Jyfinance2025-11-15 15:45:46.051422u AA2025-02-27 00:00:00.000000@)ff`@)x@(R@(=ܿC@&yfinance2025-11-15 15:45:46.051420 !i * 8 G U cq"0?M[iu AA2025-02-26 00:00:00.000000@)@*#@)$ @)T@'yfinance2025-11-15 15:45:46.051419u AA2025-02-25 00:00:00.000000@*@+5?@*V@*@ʴ;@(fyfinance2025-11-15 15:45:46.051417u AA2025-02-24 00:00:00.000000@+ @+=p@*Ġ@*@(@yfinance2025-11-15 15:45:46.051415u AA2025-02-21 00:00:00.000000@*@+7K@*`@* e@(vyfinance2025-11-15 15:45:46.051414u AA2025-02-20 00:00:00.000000@*ff`@+`@*Z@*`@({`yfinance2025-11-15 15:45:46.051412u AA2025-02-19 00:00:00.000000@+@+B`@*\ @*e@(z#yfinance2025-11-15 15:45:46.051410u AA2025-02-18 00:00:00.000000@+@+ @@*@+ Q@(\yfinance2025-11-15 15:45:46.051408t AA2025-02-17 00:00:00.000000@*@@*@*@*/ o0@($yfinance2025-11-15 15:45:46.051407u AA2025-02-14 00:00:00.000000@*.@+@*@*.@(a`yfinance2025-11-15 15:45:46.051405u AA2025-02-13 00:00:00.000000@)`@*d`@)$@*V@(S`yfinance2025-11-15 15:45:46.051403u AA2025-02-12 00:00:00.000000@)ff`@)Ġ@)@ @)Y`@'Dyfinance2025-11-15 15:45:46.051402u AA2025-02-11 00:00:00.000000@)=p@)x@)#@)R@'?<yfinance2025-11-15 15:45:46.051400u AA2025-02-10 00:00:00.000000@)/@)ix@)@)A@@'/A yfinance2025-11-15 15:45:46.051398u AA2025-02-07 00:00:00.000000@)"@)K@(`@)b@@'" yfinance2025-11-15 15:45:46.051396u AA2025-02-06 00:00:00.000000@( @){`@(@)Y&X@'Dyfinance2025-11-15 15:45:46.051395u AA2025-02-05 00:00:00.000000@)`@)X`@(@@)@' yfinance2025-11-15 15:45:46.051393u AA2025-02-04 00:00:00.000000@(5@@)\)@(o@)8Q@'&@yfinance2025-11-15 15:45:46.051391u AA2025-02-03 00:00:00.000000@(z@(@'ɺ`@( ?ޭ@&yfinance2025-11-15 15:45:46.051389u AA2025-01-31 00:00:00.000000@)@* @)Q@)@3@'<yfinance2025-11-15 15:45:46.051388u AA2025-01-30 00:00:00.000000@))@*=p@)9`@*\ 2h@'2yfinance2025-11-15 15:45:46.051386u~ AA2025-01-29 00:00:00.000000@)@)`@)T@)p7@'yfinance2025-11-15 15:45:46.051384u} AA2025-01-28 00:00:00.000000@)@@*K@)y @)[@'2 yfinance2025-11-15 15:45:46.051383u| AA2025-01-27 00:00:00.000000@)~@* =@)~@)@'գ yfinance2025-11-15 15:45:46.051381u{ AA2025-01-24 00:00:00.000000@)z@@*ff`@)k @) 0@'}Fyfinance2025-11-15 15:45:46.051379tz AA2025-01-23 00:00:00.000000@)Z@)z@@) C@)Ry>@'?<yfinance2025-11-15 15:45:46.051378uy AA2025-01-22 00:00:00.000000@)cT@)@)z@)ff`@'Q@yfinance2025-11-15 15:45:46.051376ux AA2025-01-21 00:00:00.000000@)8Q@)w@(@)Md@':yfinance2025-11-15 15:45:46.051374uw AA2025-01-20 00:00:00.000000@)1&@)Q@(`@)-@'yfinance2025-11-15 15:45:46.051372uv AA2025-01-17 00:00:00.000000@(w@)Ƨ@(w@)g@' yfinance2025-11-15 15:45:46.051371uu AA2025-01-16 00:00:00.000000@)@)@(H@@(jb@&iyfinance2025-11-15 15:45:46.051369ut AA2025-01-15 00:00:00.000000@()@(v@(@@(@&1@yfinance2025-11-15 15:45:46.051367us AA2025-01-14 00:00:00.000000@(1 @(@(1&@(33@@&7@yfinance2025-11-15 15:45:46.051365ur AA2025-01-13 00:00:00.000000@(Y@(@'@@(zw@&yfinance2025-11-15 15:45:46.051364 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2025-01-24 00:00:00.000000o{"A2025-01-23 00:00:00.000000oz"A2025-01-22 00:00:00.000000oy"A2025-01-21 00:00:00.000000ox"A2024-12-23 00:00:00.000000oh"A2025-01-02 00:00:00.000000ok"A2024-12-13 00:00:00.000000ob"A2024-12-30 00:00:00.000000oj"A2024-12-27 00:00:00.000000oi"A2024-12-03 00:00:00.000000oZ"A2024-12-18 00:00:00.000000oe"A2024-12-17 00:00:00.000000od"A2024-12-16 00:00:00.000000oc"A2024-11-19 00:00:00.000000oP"A2024-12-09 00:00:00.000000o^"A2024-12-06 00:00:00.000000o]"A2024-12-05 00:00:00.000000o\"A2024-12-04 00:00:00.000000o["A2024-10-30 00:00:00.000000oB"A2024-11-27 00:00:00.000000oV"A2024-11-26 00:00:00.000000oU"A2024-11-25 00:00:00.000000oT"A2024-11-22 00:00:00.000000oS"A2024-11-21 00:00:00.000000oR"A2024-11-20 00:00:00.000000oQ"A2024-11-13 00:00:00.000000oL"A2024-11-12 00:00:00.000000oK"A2024-11-11 00:00:00.000000oJ"A2024-11-08 00:00:00.000000oI"A2024-11-07 00:00:00.000000oH"A2024-11-06 00:00:00.000000oG"A2024-11-05 00:00:00.000000oF"A2024-11-04 00:00:00.000000oE"A2024-11-01 00:00:00.000000oD"A2024-10-31 00:00:00.000000oC"A2024-10-29 00:00:00.000000oA"A2024-10-28 00:00:00.000000o@"A2024-10-25 00:00:00.000000o?"A2024-10-24 00:00:00.000000o>"A2024-10-23 00:00:00.000000o="A2024-10-22 00:00:00.000000o<"A2024-10-21 00:00:00.000000o;"A2024-10-18 00:00:00.000000o:"A2024-10-17 00:00:00.000000o9"A2024-10-16 00:00:00.000000o8"A2024-10-15 00:00:00.000000o7"A2024-10-14 00:00:00.000000o6"A2024-10-11 00:00:00.000000o5"A2024-10-10 00:00:00.000000o4"A2024-10-09 00:00:00.000000o3"A2024-10-08 00:00:00.000000o2"A2024-10-07 00:00:00.000000o1"A2024-10-04 00:00:00.000000o0"A2024-11-15 00:00:00.000000oN"A2024-11-14 00:00:00.000000oM"A2024-10-03 00:00:00.000000o/"A2024-10-02 00:00:00.000000o."A2024-10-01 00:00:00.000000o-"A2024-09-30 00:00:00.000000o,"A2024-09-27 00:00:00.000000o+"A2024-09-26 00:00:00.000000o*"A2024-09-25 00:00:00.000000o)"A2024-09-24 00:00:00.000000o("A2024-09-23 00:00:00.000000o'"A2024-09-20 00:00:00.000000o&"A2024-09-19 00:00:00.000000o%"A2024-09-18 00:00:00.000000o$"A2024-09-17 00:00:00.000000o#"A2024-09-16 00:00:00.000000o""A2024-09-13 00:00:00.000000o!"A2024-09-12 00:00:00.000000o "A2024-09-11 00:00:00.000000o"A2024-09-10 00:00:00.000000o"A2024-09-09 00:00:00.000000o"A2024-09-06 00:00:00.000000o"A2024-09-05 00:00:00.000000o"A2024-08-21 00:00:00.000000o"A2024-08-20 00:00:00.000000o"A2024-08-19 00:00:00.000000o"A2025-01-03 00:00:00.000000ol"A2024-12-20 00:00:00.000000og"A2024-12-19 00:00:00.000000of"A2024-12-10 00:00:00.000000o_;2025-01-20 00:00:00.000000ow"A2025-01-17 00:00:00.000000ov"A2025-01-16 00:00:00.000000ou"A2025-01-15 00:00:00.000000ot"A2025-01-14 00:00:00.000000os"A2025-01-13 00:00:00.000000or"A2025-01-10 00:00:00.000000oq"A2025-01-09 00:00:00.000000op"A2025-01-08 00:00:00.000000oo"A2025-01-07 00:00:00.000000on"A2025-01-06 00:00:00.000000om"A2024-09-04 00:00:00.000000o"A2024-09-03 00:00:00.000000o"A2024-09-02 00:00:00.000000o"A2024-08-30 00:00:00.000000o"A2024-08-29 00:00:00.000000o"A2024-08-28 00:00:00.000000o"A2024-08-27 00:00:00.000000o"A2024-08-26 00:00:00.000000o"A2024-08-23 00:00:00.000000o"A2024-08-22 00:00:00.000000o"A2024-12-12 00:00:00.000000oa"A2024-12-11 00:00:00.000000o`"A2024-12-02 00:00:00.000000oY"A2024-11-29 00:00:00.000000oX"A2024-11-28 00:00:00.000000oW"A2024-11-18 00:00:00.000000oO 7[5WoN- gF%_> 4wV "6 e D #  ~ ] <  v U  d Cx|:tS2 l K *  a@zY8rQ1A2015-10-21 00:00:00.000000A2015-10-21 00:00:00.000000' A2015-10-20 00:00:00.000000U A2015-10-20 00:00:00.000000JI A2015-10-20 00:00:00.000000?{ A2015-10-20 00:00:00.0000004 A2015-10-20 00:00:00.000000*U A2015-10-20 00:00:00.000000 A2015-10-20 00:00:00.000000 A2015-10-20 00:00:00.000000 A2015-10-20 00:00:00.000000 A2015-10-20 00:00:00.000000O A2015-10-20 00:00:00.000000 A2015-10-20 00:00:00.000000 A2015-10-20 00:00:00.000000 A2015-10-20 00:00:00. A2015-10-15 00:00:00.000000%{2015-10-15 00:00:00.000000Z2015-10-14 00:00:00.00000092015-10-13 00:00:00.0000002015-10-15 00:00:00. A2015-10-14 00:00:00.000000 A2015-10-13 00:00:00.000000 A2015-10-12 00:00:00.000000 A2015-10-14 00:00:00.000000P A2015-10-13 00:00:00.000000O A2015-10-12 00:00:00.000000N A2015-10-14 00:00:00.000000 A2015-10-13 00:00:00.000000 A2015-10-12 00:00:00.000000 A2015-10-12 00:00:00.000000H A2015-10-12 00:00:00.000000 A2015-10-12 00:00:00.000000" A2015-10-13 00:00:00.000000U A2015-10-13 00:00:00.000000 A2015-10-13 00:00:00.000000 A2015-10-13 00:00:00.000000t A2015-10-13 00:00:00.000000fC A2015-10-13 00:00:00.000000[u A2015-10-13 00:00:00.000000P A2015-10-13 00:00:00.000000< A2015-10-13 00:00:00.0000002 A2015-10-13 00:00:00.000000'G A2015-10-13 00:00:00.000000y A2015-10-13 00:00:00.000000 A2015-10-13 00:00:00.000000 A2015-10-13 00:00:00.000000 A2015-10-13 00:00:00.000000A A2015-10-13 00:00:00.000000s A2015-10-13 00:00:00.000000ӗ A2015-10-13 00:00:00.000000 A2015-10-13 00:00:00.000000,!2015-10-13 00:00:00.000000^ A2015-10-13 00:00:00.000000 A2015-10-12 00:00:00.000000ղ A2015-10-12 00:00:00.000000 A2015-10-12 00:00:00.000000 A2015-10-13 00:00:00.000000I A2015-10-13 00:00:00.000000 2015-10-16 00:00:00. A2015-10-13 00:00:00.000000 A2015-10-13 00:00:00.000000 A2015-10-14 00:00:00.000000J A2015-10-14 00:00:00.000000 A2015-10-13 00:00:00.000000# A2015-10-14 00:00:00.000000V A2015-10-14 00:00:00.000000 A2015-10-14 00:00:00.000000 A2015-10-14 00:00:00.000000t A2015-10-14 00:00:00.000000fD A2015-10-14 00:00:00.000000[v A2015-10-14 00:00:00.000000P A2015-10-14 00:00:00.000000< A2015-10-14 00:00:00.0000002 A2015-10-14 00:00:00.000000'H A2015-10-14 00:00:00.000000z A2015-10-14 00:00:00.000000 A2015-10-14 00:00:00.000000 A2015-10-14 00:00:00.000000 A2015-10-14 00:00:00.000000B A2015-10-14 00:00:00.000000t A2015-10-14 00:00:00.000000Ә A2015-10-14 00:00:00.000000 A2015-10-14 00:00:00.000000- !2015-10-14 00:00:00.000000_ A2015-10-14 00:00:00.000000[2015-10-15 00:00:00. A2015-10-13 00:00:00.000000ճ A2015-10-14 00:00:00.000000 A2015-10-14 00:00:00.000000 A2015-10-15 00:00:00.000000K A2015-10-15 00:00:00.000000 A2015-10-14 00:00:00.000000$ A2015-10-15 00:00:00.000000W A2015-10-15 00:00:00.000000 A2015-10-15 00:00:00.000000 A2015-10-15 00:00:00.000000t A2015-10-15 00:00:00.000000fE A2015-10-15 00:00:00.000000[w A2015-10-15 00:00:00.000000P A2015-10-15 00:00:00.000000< A2015-10-15 00:00:00.0000002 A2015-10-15 00:00:00.000000'I A2015-10-15 00:00:00.000000{ A2015-10-15 00:00:00.000000 A2015-10-15 00:00:00.000000 A2015-10-15 00:00:00.000000 A2015-10-15 00:00:00.000000C A2015-10-15 00:00:00.000000u A2015-10-15 00:00:00.000000ә A2015-10-15 00:00:00.000000 A2015-10-15 00:00:00.000000.!2015-10-15 00:00:00.000000` A2015-10-15 00:00:00.000000!2015-10-14 00:00:00.000000U A2015-10-14 00:00:00.000000մ A2015-10-15 00:00:00.000000 !g * 8 F T bp~!/=KYguT AA2025-06-03 00:00:00.000000@!@!\ @ @!z@k$@!z@yfinance2025-11-15 15:45:46.051533uS AA2025-06-02 00:00:00.000000@!@!@@! =@! =@! =yfinance2025-11-15 15:45:46.051531uR AA2025-05-30 00:00:00.000000@"`@"Q@!l@!S@!yfinance2025-11-15 15:45:46.051529uQ AA2025-05-29 00:00:00.000000@"@" @"@"!q@"!yfinance2025-11-15 15:45:46.051528uP AA2025-05-28 00:00:00.000000@"`@"`@!&@"+М@"+yfinance2025-11-15 15:45:46.051526uO AA2025-05-27 00:00:00.000000@"W @@"v@"6E@"p'@"pyfinance2025-11-15 15:45:46.051524uN AA2025-05-26 00:00:00.000000@!@@"\)@!7@@"\) U@"\)yfinance2025-11-15 15:45:46.051523uM AA2025-05-23 00:00:00.000000@"Z@" @@!@@!{`=@!{`yfinance2025-11-15 15:45:46.051521uL AA2025-05-22 00:00:00.000000@"7@@")@"8Q@"TzA#@"Tzyfinance2025-11-15 15:45:46.051519uK AA2025-05-21 00:00:00.000000@"@#@"@#@#yfinance2025-11-15 15:45:46.051517uJ AA2025-05-20 00:00:00.000000@"T@#J=@"Ƨ@#%`^@#%`yfinance2025-11-15 15:45:46.051516uI AA2025-05-19 00:00:00.000000@# @#4`@"Õ@"`@T@"`@yfinance2025-11-15 15:45:46.051514uH AA2025-05-16 00:00:00.000000@#(@#L@#V@#$ @#$ yfinance2025-11-15 15:45:46.051512uG AA2025-05-15 00:00:00.000000@#9X @#hr@"@#$ P@#$ yfinance2025-11-15 15:45:46.051511uF AA2025-05-14 00:00:00.000000@#@#@@# O@#bMfz@#bMyfinance2025-11-15 15:45:46.051509uE AA2025-05-13 00:00:00.000000@"@#@"Ƨ@#7@@#7@yfinance2025-11-15 15:45:46.051507uD AA2025-05-12 00:00:00.000000@!@@#7@!@"]@"yfinance2025-11-15 15:45:46.051505uC AA2025-05-09 00:00:00.000000@!@!@!Z@!| @!yfinance2025-11-15 15:45:46.051503uB AA2025-05-08 00:00:00.000000@ €@!l@@ @!l@2@!l@yfinance2025-11-15 15:45:46.051502uA AA2025-05-07 00:00:00.000000@ @ @ @ @ yfinance2025-11-15 15:45:46.051500u@ AA2025-05-06 00:00:00.000000@ I@ p@ Qh@ 6}@ yfinance2025-11-15 15:45:46.051498u? AA2025-05-05 00:00:00.000000@ @ @ )@ @@ @yfinance2025-11-15 15:45:46.051496u> AA2025-05-02 00:00:00.000000@ @ Ձ@ J=@ `V@ `yfinance2025-11-15 15:45:46.051494u= AA2025-04-30 00:00:00.000000@ @!MO@ )@ G ;@ G yfinance2025-11-15 15:45:46.051493u< AA2025-04-29 00:00:00.000000@ @@!%`@ ^5@@ @ yfinance2025-11-15 15:45:46.051491u; AA2025-04-28 00:00:00.000000@ wK@ \ @ k @ q&s@ q&yfinance2025-11-15 15:45:46.051489u: AA2025-04-25 00:00:00.000000@ =@ Õ@ .@ e`)@@ e`yfinance2025-11-15 15:45:46.051487u9 AA2025-04-24 00:00:00.000000@@ A@@^5@@ A@V@ A@yfinance2025-11-15 15:45:46.051485u8 AA2025-04-23 00:00:00.000000@Q@ M@Z@ @ yfinance2025-11-15 15:45:46.051484u7 AA2025-04-22 00:00:00.000000@ @Ơ@h@w@yfinance2025-11-15 15:45:46.051482u6 AA2025-04-17 00:00:00.000000@ z@@ @ @ @ 6H,@q yfinance2025-11-15 15:45:46.051480u5 AA2025-04-16 00:00:00.000000@ \)@ u?@ @ u?!@7b yfinance2025-11-15 15:45:46.051479u4 AA2025-04-15 00:00:00.000000@ L@ `@@ +@ T/@ yfinance2025-11-15 15:45:46.051477 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2024-09-03 00:00:00.000000o"A2024-09-02 00:00:00.000000o"A2024-08-30 00:00:00.000000o"A2024-08-29 00:00:00.000000o"A2024-08-06 00:00:00.000000o"A2024-08-09 00:00:00.000000o "A2024-07-29 00:00:00.000000o"A2024-08-08 00:00:00.000000o"A2024-08-07 00:00:00.000000o"A2024-07-17 00:00:00.000000n"A2024-08-01 00:00:00.000000o"A2024-07-31 00:00:00.000000o"A2024-07-30 00:00:00.000000o"A2024-07-03 00:00:00.000000n"A2024-07-23 00:00:00.000000n"A2024-07-22 00:00:00.000000n"A2024-07-19 00:00:00.000000n"A2024-07-18 00:00:00.000000n"A2024-06-13 00:00:00.000000n"A2024-07-11 00:00:00.000000n"A2024-07-10 00:00:00.000000n"A2024-07-09 00:00:00.000000n"A2024-07-08 00:00:00.000000n"A2024-07-05 00:00:00.000000n"A2024-07-04 00:00:00.000000n"A2024-06-27 00:00:00.000000n"A2024-06-26 00:00:00.000000n"A2024-06-25 00:00:00.000000n"A2024-06-24 00:00:00.000000n"A2024-06-21 00:00:00.000000n"A2024-06-20 00:00:00.000000n"A2024-06-19 00:00:00.000000n"A2024-06-18 00:00:00.000000n"A2024-06-17 00:00:00.000000n"A2024-06-14 00:00:00.000000n"A2024-06-12 00:00:00.000000n"A2024-06-11 00:00:00.000000n"A2024-06-10 00:00:00.000000n"A2024-06-07 00:00:00.000000n"A2024-06-06 00:00:00.000000n"A2024-06-05 00:00:00.000000n"A2024-06-04 00:00:00.000000n"A2024-06-03 00:00:00.000000n"A2024-05-31 00:00:00.000000n"A2024-05-30 00:00:00.000000n"A2024-05-29 00:00:00.000000n"A2024-05-28 00:00:00.000000n"A2024-05-27 00:00:00.000000n"A2024-05-24 00:00:00.000000n"A2024-05-23 00:00:00.000000n"A2024-05-22 00:00:00.000000n"A2024-05-21 00:00:00.000000n"A2024-05-20 00:00:00.000000n"A2024-07-01 00:00:00.000000n"A2024-06-28 00:00:00.000000n"A2024-05-17 00:00:00.000000n"A2024-05-16 00:00:00.000000n"A2024-05-15 00:00:00.000000n"A2024-05-14 00:00:00.000000n"A2024-05-13 00:00:00.000000n"A2024-05-10 00:00:00.000000n"A2024-05-09 00:00:00.000000n"A2024-05-08 00:00:00.000000n"A2024-05-07 00:00:00.000000n"A2024-05-06 00:00:00.000000n"A2024-05-03 00:00:00.000000n"A2024-05-02 00:00:00.000000n"A2024-04-30 00:00:00.000000n"A2024-04-29 00:00:00.000000n"A2024-04-26 00:00:00.000000n"A2024-04-25 00:00:00.000000n"A2024-04-24 00:00:00.000000n"A2024-04-23 00:00:00.000000n"A2024-04-22 00:00:00.000000n"A2024-04-19 00:00:00.000000n"A2024-04-18 00:00:00.000000n"A2024-04-03 00:00:00.000000n"A2024-04-02 00:00:00.000000n"A2024-03-28 00:00:00.000000n"A2024-08-12 00:00:00.000000o "A2024-08-05 00:00:00.000000o"A2024-08-02 00:00:00.000000o"A2024-07-24 00:00:00.000000n;2024-08-28 00:00:00.000000o"A2024-08-27 00:00:00.000000o"A2024-08-26 00:00:00.000000o"A2024-08-23 00:00:00.000000o"A2024-08-22 00:00:00.000000o"A2024-08-21 00:00:00.000000o"A2024-08-20 00:00:00.000000o"A2024-08-19 00:00:00.000000o"A2024-08-16 00:00:00.000000o "A2024-08-14 00:00:00.000000o "A2024-08-13 00:00:00.000000o "A2024-04-17 00:00:00.000000n"A2024-04-16 00:00:00.000000n"A2024-04-15 00:00:00.000000n"A2024-04-12 00:00:00.000000n"A2024-04-11 00:00:00.000000n"A2024-04-10 00:00:00.000000n"A2024-04-09 00:00:00.000000n"A2024-04-08 00:00:00.000000n"A2024-04-05 00:00:00.000000n"A2024-04-04 00:00:00.000000n"A2024-07-26 00:00:00.000000n"A2024-07-25 00:00:00.000000n"A2024-07-16 00:00:00.000000n"A2024-07-15 00:00:00.000000n"A2024-07-12 00:00:00.000000n"A2024-07-02 00:00:00.000000n !s / ? O ^ m{,:HWesu AA2024-08-19 00:00:00.000000@, @-@, @-v:@+ &yfinance2025-11-15 15:45:46.051192u AA2024-08-16 00:00:00.000000@,@-A@@,@,d`)@*` yfinance2025-11-15 15:45:46.051191u AA2024-08-14 00:00:00.000000@,%`@,@+@,1&@)9yfinance2025-11-15 15:45:46.051189u AA2024-08-13 00:00:00.000000@+`@@+@+bM@+@@)zÀyfinance2025-11-15 15:45:46.051187u AA2024-08-12 00:00:00.000000@,8Q@,W @@+@+€ @)@yfinance2025-11-15 15:45:46.051186t AA2024-08-09 00:00:00.000000@,@,@+@@, Ġ~i@)/`yfinance2025-11-15 15:45:46.051184u AA2024-08-08 00:00:00.000000@,33@@,~@+€@,y ?@*#`yfinance2025-11-15 15:45:46.051182u AA2024-08-07 00:00:00.000000@,l@@,@,\ @,y ԗ@*#`yfinance2025-11-15 15:45:46.051180u AA2024-08-06 00:00:00.000000@- C@-@@, @@,W @ب@*yfinance2025-11-15 15:45:46.051178u AA2024-08-05 00:00:00.000000@,W @@, @,(@,@*Byfinance2025-11-15 15:45:46.051177u AA2024-08-02 00:00:00.000000@-)@-l@,@-^5@ Z@*yfinance2025-11-15 15:45:46.051175u AA2024-08-01 00:00:00.000000@.`@.@.I`@.aG@+iyfinance2025-11-15 15:45:46.051173u AA2024-07-31 00:00:00.000000@.T@/\)@.\ @. J @,Gyfinance2025-11-15 15:45:46.051172u AA2024-07-30 00:00:00.000000@/ @/M@.@.L@,n yfinance2025-11-15 15:45:46.051170u AA2024-07-29 00:00:00.000000@0>v@0H1 @.`@/A@5W@,Fyfinance2025-11-15 15:45:46.051168u AA2024-07-26 00:00:00.000000@0`@0@0 7@@0*Xx@-$ yfinance2025-11-15 15:45:46.051166u~ AA2024-07-25 00:00:00.000000@0@1 @/ @0@a@.yfinance2025-11-15 15:45:46.051165u} AA2024-07-24 00:00:00.000000@233@@2U@2 @@2B` @0+ yfinance2025-11-15 15:45:46.051163u| AA2024-07-23 00:00:00.000000@2 @3+@2B @@2`ĠΏ@0 yfinance2025-11-15 15:45:46.051161t{ AA2024-07-22 00:00:00.000000@2f`@2@2f`@2b@b>@1E\@yfinance2025-11-15 15:45:46.051160uz AA2024-07-19 00:00:00.000000@2Ǯ @2߾@2u€@2<@1O@yfinance2025-11-15 15:45:46.051158uy AA2024-07-18 00:00:00.000000@2Ƨ@3J=@2f`@3@W@1r{ yfinance2025-11-15 15:45:46.051156tx AA2024-07-17 00:00:00.000000@2o@2&@2H1 @2rh9@1 @yfinance2025-11-15 15:45:46.051154tw AA2024-07-16 00:00:00.000000@2|@2V@2O@@2}f @0yfinance2025-11-15 15:45:46.051153tv AA2024-07-15 00:00:00.000000@2G@2@2`@2G @1 :yfinance2025-11-15 15:45:46.051151tu AA2024-07-12 00:00:00.000000@2`@2 @2@2_Ɖ@1x@yfinance2025-11-15 15:45:46.051149tt AA2024-07-11 00:00:00.000000@2=@25@@2[@2b@[1@1 yfinance2025-11-15 15:45:46.051148ts AA2024-07-10 00:00:00.000000@2@2z@@1`@2z@w@0ހyfinance2025-11-15 15:45:46.051146tr AA2024-07-09 00:00:00.000000@1@25€@1@2hk@0 @yfinance2025-11-15 15:45:46.051144tq AA2024-07-08 00:00:00.000000@1|@2J=@15@@2g@0Āyfinance2025-11-15 15:45:46.051142tp AA2024-07-05 00:00:00.000000@2Z@2|j@2@2dB#@0ryfinance2025-11-15 15:45:46.051141to AA2024-07-04 00:00:00.000000@2hr@2hr@2)@2LIS@0@yfinance2025-11-15 15:45:46.051139un AA2024-07-03 00:00:00.000000@25?@2j@2@2P`@0T yfinance2025-11-15 15:45:46.051137 !t - = L [ iy,:IWetum AA2024-07-02 00:00:00.000000@2z@@2~v@1@25?@0yfinance2025-11-15 15:45:46.051135tl AA2024-07-01 00:00:00.000000@2ܬ@3@2n@2Mm@1`yfinance2025-11-15 15:45:46.051134uk AA2024-06-28 00:00:00.000000@2;`@2T@25€@2xQ@0yfinance2025-11-15 15:45:46.051131uj AA2024-06-27 00:00:00.000000@3,@@38@2yX @2C#@1yfinance2025-11-15 15:45:46.051130ui AA2024-06-26 00:00:00.000000@3D@3n@3!G@3W@!U@1q yfinance2025-11-15 15:45:46.051128uh AA2024-06-25 00:00:00.000000@3Pb@@3=@3=p@3^`s@1yfinance2025-11-15 15:45:46.051126tg AA2024-06-24 00:00:00.000000@3@3`@3@3bv/@1@yfinance2025-11-15 15:45:46.051124uf AA2024-06-21 00:00:00.000000@2€@3N @2T@31 ,@1x@yfinance2025-11-15 15:45:46.051122ue AA2024-06-20 00:00:00.000000@23@@3>v@2 @3@1vyfinance2025-11-15 15:45:46.051121ud AA2024-06-19 00:00:00.000000@3@38Q@2@2@@1l^yfinance2025-11-15 15:45:46.051119uc AA2024-06-18 00:00:00.000000@35€@3>@2 @3@1w.@yfinance2025-11-15 15:45:46.051117ub AA2024-06-17 00:00:00.000000@2@35€@2n@2` @1mOyfinance2025-11-15 15:45:46.051115ua AA2024-06-14 00:00:00.000000@3@3@2V@21C@1F@yfinance2025-11-15 15:45:46.051114u` AA2024-06-13 00:00:00.000000@44z@44z@3`@3@2 ,`yfinance2025-11-15 15:45:46.051112t_ AA2024-06-12 00:00:00.000000@4€@4G @3ě@48Q{؀@2ƀyfinance2025-11-15 15:45:46.051110t^ AA2024-06-11 00:00:00.000000@4H@4g @3@43@qO@2m@yfinance2025-11-15 15:45:46.051109u] AA2024-06-10 00:00:00.000000@3@@4AG@3&@4AGI@2 yfinance2025-11-15 15:45:46.051107t\ AA2024-06-07 00:00:00.000000@4W @@4aG@3@40~@2yfinance2025-11-15 15:45:46.051105t[ AA2024-06-06 00:00:00.000000@4Y@4k @4,@4O\ t@2yfinance2025-11-15 15:45:46.051104uZ AA2024-06-05 00:00:00.000000@4@4e@3X @4.NM@2` yfinance2025-11-15 15:45:46.051102uY AA2024-06-04 00:00:00.000000@4`@4(@3n@3` @2J@yfinance2025-11-15 15:45:46.051100tX AA2024-06-03 00:00:00.000000@4 @4=@4"`@4#D@2|yfinance2025-11-15 15:45:46.051098uW AA2024-05-31 00:00:00.000000@4~`@4 @@4*=@433@E@2`yfinance2025-11-15 15:45:46.051097tV AA2024-05-30 00:00:00.000000@4&f`@4@4&f`@4yonv@2˳yfinance2025-11-15 15:45:46.051095uU AA2024-05-29 00:00:00.000000@43@@4 @@4&f`@4TzP@2@yfinance2025-11-15 15:45:46.051093tT AA2024-05-28 00:00:00.000000@4z@5@4`@43@w@3yfinance2025-11-15 15:45:46.051091tS AA2024-05-27 00:00:00.000000@4@4 @4 @@4@d @3%yfinance2025-11-15 15:45:46.051090tR AA2024-05-24 00:00:00.000000@4@@4`@44z@4c5@2Syfinance2025-11-15 15:45:46.051088uQ AA2024-05-23 00:00:00.000000@4@4Ǯ @4Tz@4\)>@2 yfinance2025-11-15 15:45:46.051086tP AA2024-05-22 00:00:00.000000@4Q@4w @@4 @4exKO@2yfinance2025-11-15 15:45:46.051084uO AA2024-05-21 00:00:00.000000@4@4@4\)@4o\ @2M yfinance2025-11-15 15:45:46.051083tN AA2024-05-20 00:00:00.000000@4@@4@4`@4`\.@2yfinance2025-11-15 15:45:46.051081uM AA2024-05-17 00:00:00.000000@5@5@4@4=ӂ@3`yfinance2025-11-15 15:45:46.051079 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2024-09-03 00:00:00.000000o"A2024-09-02 00:00:00.000000o"A2024-08-30 00:00:00.000000o"A2024-08-29 00:00:00.000000o"A2024-08-06 00:00:00.000000o"A2024-08-09 00:00:00.000000o "A2024-07-29 00:00:00.000000o"A2024-08-08 00:00:00.000000o"A2024-08-07 00:00:00.000000o"A2024-07-17 00:00:00.000000n"A2024-08-01 00:00:00.000000o"A2024-07-31 00:00:00.000000o"A2024-07-30 00:00:00.000000o"A2024-07-03 00:00:00.000000n"A2024-07-23 00:00:00.000000n"A2024-07-22 00:00:00.000000n"A2024-07-19 00:00:00.000000n"A2024-07-18 00:00:00.000000n"A2024-06-13 00:00:00.000000n"A2024-07-11 00:00:00.000000n"A2024-07-10 00:00:00.000000n"A2024-07-09 00:00:00.000000n"A2024-07-08 00:00:00.000000n"A2024-07-05 00:00:00.000000n"A2024-07-04 00:00:00.000000n"A2024-06-27 00:00:00.000000n"A2024-06-26 00:00:00.000000n"A2024-06-25 00:00:00.000000n"A2024-06-24 00:00:00.000000n"A2024-06-21 00:00:00.000000n"A2024-06-20 00:00:00.000000n"A2024-06-19 00:00:00.000000n"A2024-06-18 00:00:00.000000n"A2024-06-17 00:00:00.000000n"A2024-06-14 00:00:00.000000n"A2024-06-12 00:00:00.000000n"A2024-06-11 00:00:00.000000n"A2024-06-10 00:00:00.000000n"A2024-06-07 00:00:00.000000n"A2024-06-06 00:00:00.000000n"A2024-06-05 00:00:00.000000n"A2024-06-04 00:00:00.000000n"A2024-06-03 00:00:00.000000n"A2024-05-31 00:00:00.000000n"A2024-05-30 00:00:00.000000n"A2024-05-29 00:00:00.000000n"A2024-05-28 00:00:00.000000n"A2024-05-27 00:00:00.000000n"A2024-05-24 00:00:00.000000n"A2024-05-23 00:00:00.000000n"A2024-05-22 00:00:00.000000n"A2024-05-21 00:00:00.000000n"A2024-05-20 00:00:00.000000n"A2024-07-01 00:00:00.000000n"A2024-06-28 00:00:00.000000n"A2024-05-17 00:00:00.000000n"A2024-05-16 00:00:00.000000n"A2024-05-15 00:00:00.000000n"A2024-05-14 00:00:00.000000n"A2024-05-13 00:00:00.000000n"A2024-05-10 00:00:00.000000n"A2024-05-09 00:00:00.000000n"A2024-05-08 00:00:00.000000n"A2024-05-07 00:00:00.000000n"A2024-05-06 00:00:00.000000n"A2024-05-03 00:00:00.000000n"A2024-05-02 00:00:00.000000n"A2024-04-30 00:00:00.000000n"A2024-04-29 00:00:00.000000n"A2024-04-26 00:00:00.000000n"A2024-04-25 00:00:00.000000n"A2024-04-24 00:00:00.000000n"A2024-04-23 00:00:00.000000n"A2024-04-22 00:00:00.000000n"A2024-04-19 00:00:00.000000n"A2024-04-18 00:00:00.000000n"A2024-04-03 00:00:00.000000n"A2024-04-02 00:00:00.000000n"A2024-03-28 00:00:00.000000n"A2024-08-12 00:00:00.000000o "A2024-08-05 00:00:00.000000o"A2024-08-02 00:00:00.000000o"A2024-07-24 00:00:00.000000n;2024-08-28 00:00:00.000000o"A2024-08-27 00:00:00.000000o"A2024-08-26 00:00:00.000000o"A2024-08-23 00:00:00.000000o"A2024-08-22 00:00:00.000000o"A2024-08-21 00:00:00.000000o"A2024-08-20 00:00:00.000000o"A2024-08-19 00:00:00.000000o"A2024-08-16 00:00:00.000000o "A2024-08-14 00:00:00.000000o "A2024-08-13 00:00:00.000000o "A2024-04-17 00:00:00.000000n"A2024-04-16 00:00:00.000000n"A2024-04-15 00:00:00.000000n"A2024-04-12 00:00:00.000000n"A2024-04-11 00:00:00.000000n"A2024-04-10 00:00:00.000000n"A2024-04-09 00:00:00.000000n"A2024-04-08 00:00:00.000000n"A2024-04-05 00:00:00.000000n"A2024-04-04 00:00:00.000000n"A2024-07-26 00:00:00.000000n"A2024-07-25 00:00:00.000000n"A2024-07-16 00:00:00.000000n"A2024-07-15 00:00:00.000000n"A2024-07-12 00:00:00.000000n"A2024-07-02 00:00:00.000000n !z 2 @ N \ jx 0?O]kzuq AA2025-01-10 00:00:00.000000@( @@)33@@( @(On@&yfinance2025-11-15 15:45:46.051362tp AA2025-01-09 00:00:00.000000@(@@("@(z@@( @t@&~ yfinance2025-11-15 15:45:46.051360uo AA2025-01-08 00:00:00.000000@)bM@)@(p@(f`զ@&ۗyfinance2025-11-15 15:45:46.051358un AA2025-01-07 00:00:00.000000@)=p@)p@)+@)tX@'ztyfinance2025-11-15 15:45:46.051357um AA2025-01-06 00:00:00.000000@(z@@*=p@(^5@@)M|@':yfinance2025-11-15 15:45:46.051355ul AA2025-01-03 00:00:00.000000@(€@)/@(@(ZJ@&ZϠyfinance2025-11-15 15:45:46.051353tk AA2025-01-02 00:00:00.000000@)ff`@)@(5@@)=p{B@'+~yfinance2025-11-15 15:45:46.051352tj AA2024-12-30 00:00:00.000000@)h@)|@(€@).uy@'dyfinance2025-11-15 15:45:46.051350ui AA2024-12-27 00:00:00.000000@(3@@)9X @(3@@)1&G;@' 6yfinance2025-11-15 15:45:46.051348th AA2024-12-23 00:00:00.000000@(v@(Õ@(e`@@(kF@& yfinance2025-11-15 15:45:46.051347ng AA2024-12-20 00:00:00.000000@(k @(@ @(@Hc@&yfinance2025-11-15 15:45:46.051345uf AA2024-12-19 00:00:00.000000@(`@@)hr@(X @(X ծ@&;yfinance2025-11-15 15:45:46.051343ue AA2024-12-18 00:00:00.000000@)G@)G@)Q@)|@'eƀyfinance2025-11-15 15:45:46.051341ud AA2024-12-17 00:00:00.000000@)-`@)ɺ`@)$ @)WS@'l[yfinance2025-11-15 15:45:46.051340uc AA2024-12-16 00:00:00.000000@*C@*z@)8Q@)u€RXL@'_1yfinance2025-11-15 15:45:46.051338ub AA2024-12-13 00:00:00.000000@*dZ @*@*T@*-c@(yfinance2025-11-15 15:45:46.051336ua AA2024-12-12 00:00:00.000000@*m`@*@*bM@*j_#@(?yfinance2025-11-15 15:45:46.051335u` AA2024-12-11 00:00:00.000000@*z@*ě@*9X @*cT@(9G`yfinance2025-11-15 15:45:46.051333u_ AA2024-12-10 00:00:00.000000@*V@*\ @* 7@@*I?@(^ yfinance2025-11-15 15:45:46.051331u^ AA2024-12-09 00:00:00.000000@* @*@)@*J •@("yfinance2025-11-15 15:45:46.051329u] AA2024-12-06 00:00:00.000000@)C@*.@)@ @)`@@'Ũ yfinance2025-11-15 15:45:46.051328u\ AA2024-12-05 00:00:00.000000@(O@%yfinance2025-11-15 15:45:46.051323uY AA2024-12-02 00:00:00.000000@' @'@&7@@'}wK@%@yfinance2025-11-15 15:45:46.051321uX AA2024-11-29 00:00:00.000000@(@)n@(z@@)n@'yfinance2025-11-15 15:45:46.051319uW AA2024-11-28 00:00:00.000000@(@) C@(^5@@(3@-@&yfinance2025-11-15 15:45:46.051317nV AA2024-11-27 00:00:00.000000 @(E@'@(Es@&Hyfinance2025-11-15 15:45:46.051316uU AA2024-11-26 00:00:00.000000@)@)$ @( @(ff`O'@&f`yfinance2025-11-15 15:45:46.051314uT AA2024-11-25 00:00:00.000000@)_;`@)`@)@)Ġ @'yfinance2025-11-15 15:45:46.051312uS AA2024-11-22 00:00:00.000000@(@) C@'@)+ض@&`yfinance2025-11-15 15:45:46.051311uR AA2024-11-21 00:00:00.000000@(?|@(hr@'@(W @S@&Wyfinance2025-11-15 15:45:46.051309tQ AA2024-11-20 00:00:00.000000@(r@(r@(W @@(jy@&iyfinance2025-11-15 15:45:46.051307 fhwV5nM,  d C "  <vU4  m L + eD#~] } \ ;  u T 3tS2 lE$^=|[:t A2016-03-14 00:00:00.000000 A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000uR A2016-03-09 00:00:00.000000f A2016-03-09 00:00:00.000000[ A2016-03-09 00:00:00.000000Q A2016-03-09 00:00:00.000000=J A2016-03-09 00:00:00.0000002| A2016-03-09 00:00:00.000000' A2016-03-14 00:00:00.000000 A2016-03-14 00:00:00.000000G A2016-03-14 00:00:00.000000y A2016-03-14 00:00:00.000000 A2016-03-14 00:00:00.000000 A2016-03-14 00:00:00.000000 A2016-03-14 00:00:00.0000003 A2016-03-14 00:00:00.000000e A2016-03-14 00:00:00.000000!2016-03-14 00:00:00.000000 A2016-03-14 00:00:00.000000!2016-03-14 00:00:00.000000, A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000L A2016-03-09 00:00:00.000000~ A2016-03-09 00:00:00.000000 A2016-03-09 00:00:00.000000X A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000! A2016-03-10 00:00:00.000000uS A2016-03-10 00:00:00.000000f A2016-03-10 00:00:00.000000[ A2016-03-10 00:00:00.000000Q A2016-03-10 00:00:00.000000=K A2016-03-10 00:00:00.0000002} A2016-03-10 00:00:00.000000' A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000F A2016-03-11 00:00:00.000000x A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.0000002 A2016-03-11 00:00:00.000000d A2016-03-11 00:00:00.000000!2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000 !2016-03-11 00:00:00.000000+ A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000M A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000Y A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000" A2016-03-11 00:00:00.000000uT A2016-03-11 00:00:00.000000f A2016-03-11 00:00:00.000000[ A2016-03-11 00:00:00.000000Q A2016-03-11 00:00:00.000000=L A2016-03-11 00:00:00.0000002~ A2016-03-11 00:00:00.000000' A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000E A2016-03-10 00:00:00.000000w A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.0000001 A2016-03-10 00:00:00.000000c A2016-03-10 00:00:00.000000 *!2016-03-10 00:00:00.000000 A2016-03-10 00:00:00.000000B2016-03-10 00:00:00.000000*!2016-03-10 00:00:00.000000\ A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000N A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000 A2016-03-11 00:00:00.000000Z A2016-03-14 00:00:00.000000 A2016-03-14 00:00:00.000000 A2016-03-14 00:00:00.000000# A2016-03-14 00:00:00.000000uU A2016-03-14 00:00:00.000000f A2016-03-14 00:00:00.000000[ A2016-03-14 00:00:00.000000Q A2016-03-14 00:00:00.000000=M A2016-03-14 00:00:00.0000002 A2016-03-14 00:00:00.000000' A2016-03-09 00:00:00.000000 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2024-04-16 00:00:00.000000n"A2024-04-15 00:00:00.000000n"A2024-04-12 00:00:00.000000n"A2024-04-11 00:00:00.000000n"A2024-03-18 00:00:00.000000n"A2024-03-21 00:00:00.000000n"A2024-03-08 00:00:00.000000n"A2024-03-20 00:00:00.000000n"A2024-03-19 00:00:00.000000n"A2024-02-27 00:00:00.000000n"A2024-03-13 00:00:00.000000n"A2024-03-12 00:00:00.000000n"A2024-03-11 00:00:00.000000n"A2024-02-13 00:00:00.000000n"A2024-03-04 00:00:00.000000n"A2024-03-01 00:00:00.000000n"A2024-02-29 00:00:00.000000n"A2024-02-28 00:00:00.000000n"A2024-01-24 00:00:00.000000n~"A2024-02-21 00:00:00.000000n"A2024-02-20 00:00:00.000000n"A2024-02-19 00:00:00.000000n"A2024-02-16 00:00:00.000000n"A2024-02-15 00:00:00.000000n"A2024-02-14 00:00:00.000000n"A2024-02-07 00:00:00.000000n"A2024-02-06 00:00:00.000000n"A2024-02-05 00:00:00.000000n"A2024-02-02 00:00:00.000000n"A2024-02-01 00:00:00.000000n"A2024-01-31 00:00:00.000000n"A2024-01-30 00:00:00.000000n"A2024-01-29 00:00:00.000000n"A2024-01-26 00:00:00.000000n"A2024-01-25 00:00:00.000000n"A2024-01-23 00:00:00.000000n}"A2024-01-22 00:00:00.000000n|"A2024-01-19 00:00:00.000000n{"A2024-01-18 00:00:00.000000nz"A2024-01-17 00:00:00.000000ny"A2024-01-16 00:00:00.000000nx"A2024-01-15 00:00:00.000000nw"A2024-01-12 00:00:00.000000nv"A2024-01-11 00:00:00.000000nu"A2024-01-10 00:00:00.000000nt"A2024-01-09 00:00:00.000000ns"A2024-01-08 00:00:00.000000nr"A2024-01-05 00:00:00.000000nq"A2024-01-04 00:00:00.000000np"A2024-01-03 00:00:00.000000no"A2024-01-02 00:00:00.000000nn"A2023-12-29 00:00:00.000000nm"A2023-12-28 00:00:00.000000nl"A2024-02-09 00:00:00.000000n"A2024-02-08 00:00:00.000000n"A2023-12-27 00:00:00.000000nk"A2023-12-22 00:00:00.000000nj"A2023-12-21 00:00:00.000000ni"A2023-12-20 00:00:00.000000nh"A2023-12-19 00:00:00.000000ng"A2023-12-18 00:00:00.000000nf"A2023-12-15 00:00:00.000000ne"A2023-12-14 00:00:00.000000nd"A2023-12-13 00:00:00.000000nc"A2023-12-12 00:00:00.000000nb"A2023-12-11 00:00:00.000000na"A2023-12-08 00:00:00.000000n`"A2023-12-07 00:00:00.000000n_"A2023-12-06 00:00:00.000000n^"A2023-12-05 00:00:00.000000n]"A2023-12-04 00:00:00.000000n\"A2023-12-01 00:00:00.000000n["A2023-11-30 00:00:00.000000nZ"A2023-11-29 00:00:00.000000nY"A2023-11-28 00:00:00.000000nX"A2023-11-27 00:00:00.000000nW"A2023-11-10 00:00:00.000000nL"A2023-11-09 00:00:00.000000nK"A2023-11-08 00:00:00.000000nJ"A2024-03-22 00:00:00.000000n"A2024-03-15 00:00:00.000000n"A2024-03-14 00:00:00.000000n"A2024-03-05 00:00:00.000000n;2024-04-10 00:00:00.000000n"A2024-04-09 00:00:00.000000n"A2024-04-08 00:00:00.000000n"A2024-04-05 00:00:00.000000n"A2024-04-04 00:00:00.000000n"A2024-04-03 00:00:00.000000n"A2024-04-02 00:00:00.000000n"A2024-03-28 00:00:00.000000n"A2024-03-27 00:00:00.000000n"A2024-03-26 00:00:00.000000n"A2024-03-25 00:00:00.000000n"A2023-11-24 00:00:00.000000nV"A2023-11-23 00:00:00.000000nU"A2023-11-22 00:00:00.000000nT"A2023-11-21 00:00:00.000000nS"A2023-11-20 00:00:00.000000nR"A2023-11-17 00:00:00.000000nQ"A2023-11-16 00:00:00.000000nP"A2023-11-15 00:00:00.000000nO"A2023-11-14 00:00:00.000000nN"A2023-11-13 00:00:00.000000nM"A2024-03-07 00:00:00.000000n"A2024-03-06 00:00:00.000000n"A2024-02-26 00:00:00.000000n"A2024-02-23 00:00:00.000000n"A2024-02-22 00:00:00.000000n"A2024-02-12 00:00:00.000000n ! - = K Z hx+:IYhxt+ AA2024-03-27 00:00:00.000000@:\ @:˅ @:z@@:\ Fl@6yfinance2025-11-15 15:45:46.051020u* AA2024-03-26 00:00:00.000000@;0@;Y@:Y@:z2@6yfinance2025-11-15 15:45:46.051018t) AA2024-03-25 00:00:00.000000@:@;/\ @:ٙ@;' c-@7ULyfinance2025-11-15 15:45:46.051016t( AA2024-03-22 00:00:00.000000@:@;@:@:\ `ir@7$yfinance2025-11-15 15:45:46.051015u' AA2024-03-21 00:00:00.000000@:p@;1@:`@:=@7 yfinance2025-11-15 15:45:46.051013t& AA2024-03-20 00:00:00.000000@:)@:p@:z@@:g=8@6iyfinance2025-11-15 15:45:46.051011t% AA2024-03-19 00:00:00.000000@:*=@:)@:!G@:)hх@6j yfinance2025-11-15 15:45:46.051010t$ AA2024-03-18 00:00:00.000000@:.@:@:!G@:&f`e@6x:`yfinance2025-11-15 15:45:46.051008u# AA2024-03-15 00:00:00.000000@9@: @9@: @6]yfinance2025-11-15 15:45:46.051006t" AA2024-03-14 00:00:00.000000@9y@9@9/\ @9^`v9@5̦yfinance2025-11-15 15:45:46.051005t! AA2024-03-13 00:00:00.000000@9\ @9 @@9h@9o\ te@5yfinance2025-11-15 15:45:46.051003u AA2024-03-12 00:00:00.000000@9Tz@9Q@9)@9k@6# yfinance2025-11-15 15:45:46.051001u AA2024-03-11 00:00:00.000000@8f`@9\)@8`@9K ˽@5'@yfinance2025-11-15 15:45:46.050999t AA2024-03-08 00:00:00.000000@9#@9AG@9@9@dv@5[yfinance2025-11-15 15:45:46.050998u AA2024-03-07 00:00:00.000000@8G@9@@8€@9.@5`yfinance2025-11-15 15:45:46.050996g AA2024-03-06 00:00:00.000000@8\ @8(@5{C yfinance2025-11-15 15:45:46.050994t AA2024-03-05 00:00:00.000000@8y@8@8W @@8@{+@5?ޠyfinance2025-11-15 15:45:46.050992t AA2024-03-04 00:00:00.000000@8c@8@8AG@8a3@5(yfinance2025-11-15 15:45:46.050991t AA2024-03-01 00:00:00.000000@8tz@8@8B`@8o\ ts~@4yfinance2025-11-15 15:45:46.050989u AA2024-02-29 00:00:00.000000@8Y@8^`@8 @8"`C@4yfinance2025-11-15 15:45:46.050987u AA2024-02-28 00:00:00.000000@8\ @8p@7@8]p~@4yfinance2025-11-15 15:45:46.050986t AA2024-02-27 00:00:00.000000@8`@8`@8€@8>`k@4/@yfinance2025-11-15 15:45:46.050984u AA2024-02-26 00:00:00.000000@8@8 @@8@8NM@4ayfinance2025-11-15 15:45:46.050982u AA2024-02-23 00:00:00.000000@81@8@81@8)[@5%y@yfinance2025-11-15 15:45:46.050981u AA2024-02-22 00:00:00.000000@7@8@7€@8:@"@4yfinance2025-11-15 15:45:46.050979t AA2024-02-21 00:00:00.000000@7@7=@7h@7=TG@4:yfinance2025-11-15 15:45:46.050977t AA2024-02-20 00:00:00.000000@7z@7G@7J=@7ff`l@4O yfinance2025-11-15 15:45:46.050976t AA2024-02-19 00:00:00.000000@7@7=@7@7pi @4J`yfinance2025-11-15 15:45:46.050974u AA2024-02-16 00:00:00.000000@8L@8xQ@7G@7f`[@4m`yfinance2025-11-15 15:45:46.050972u AA2024-02-15 00:00:00.000000@6@7 @6@7޸`@4 yfinance2025-11-15 15:45:46.050970t AA2024-02-14 00:00:00.000000@6ff`@63@@6N@63@b@3eՀyfinance2025-11-15 15:45:46.050969t AA2024-02-13 00:00:00.000000@63@@6\ @6\)@6cz@3=#yfinance2025-11-15 15:45:46.050967u AA2024-02-12 00:00:00.000000@6@6\ @6s3@@6d@3t!yfinance2025-11-15 15:45:46.050965 !| / ? O _ o}%5DR`n|u AA2024-02-09 00:00:00.000000@6L@6@6(@6w @1@3M yfinance2025-11-15 15:45:46.050964u AA2024-02-08 00:00:00.000000@5@6Q@5z@6"`@3 yfinance2025-11-15 15:45:46.050962u AA2024-02-07 00:00:00.000000@5@6 @@5`@5Ԓ@2@yfinance2025-11-15 15:45:46.050960u AA2024-02-06 00:00:00.000000@5/\ @5s3@@5p@5s3@3@2n^yfinance2025-11-15 15:45:46.050958u AA2024-02-05 00:00:00.000000@5W @@5p@4€@53@F@2yfinance2025-11-15 15:45:46.050957u AA2024-02-02 00:00:00.000000@43@@5h@4 @5@@2B_yfinance2025-11-15 15:45:46.050955u AA2024-02-01 00:00:00.000000@4]p@4@4Tz@4h@1ɀyfinance2025-11-15 15:45:46.050953u AA2024-01-31 00:00:00.000000@4C@4@41@4~`@1Kyfinance2025-11-15 15:45:46.050952u AA2024-01-30 00:00:00.000000@3@4Z@@3g@48QS@1_͠yfinance2025-11-15 15:45:46.050950t AA2024-01-29 00:00:00.000000@3@3\ @3J=@3yX C@0yfinance2025-11-15 15:45:46.050948t AA2024-01-26 00:00:00.000000@3e`@@3)@3Rn@3$VF@0ƴ@yfinance2025-11-15 15:45:46.050947t AA2024-01-25 00:00:00.000000@3MO@3u?@3&@3l@y(I@0D`yfinance2025-11-15 15:45:46.050945t~ AA2024-01-24 00:00:00.000000@3f`@3@3MO@3b@o@0πyfinance2025-11-15 15:45:46.050943t} AA2024-01-23 00:00:00.000000@3 @3Ơ@3t1I& ,Q.wT  g D ! r O_<"A2024-04-16 00:00:00.000000n"A2024-04-15 00:00:00.000000n"A2024-04-12 00:00:00.000000n"A2024-04-11 00:00:00.000000n"A2024-03-18 00:00:00.000000n"A2024-03-21 00:00:00.000000n"A2024-03-08 00:00:00.000000n"A2024-03-20 00:00:00.000000n"A2024-03-19 00:00:00.000000n"A2024-02-27 00:00:00.000000n"A2024-03-13 00:00:00.000000n"A2024-03-12 00:00:00.000000n"A2024-03-11 00:00:00.000000n"A2024-02-13 00:00:00.000000n"A2024-03-04 00:00:00.000000n"A2024-03-01 00:00:00.000000n"A2024-02-29 00:00:00.000000n"A2024-02-28 00:00:00.000000n"A2024-01-24 00:00:00.000000n~"A2024-02-21 00:00:00.000000n"A2024-02-20 00:00:00.000000n"A2024-02-19 00:00:00.000000n"A2024-02-16 00:00:00.000000n"A2024-02-15 00:00:00.000000n"A2024-02-14 00:00:00.000000n"A2024-02-07 00:00:00.000000n"A2024-02-06 00:00:00.000000n"A2024-02-05 00:00:00.000000n"A2024-02-02 00:00:00.000000n"A2024-02-01 00:00:00.000000n"A2024-01-31 00:00:00.000000n"A2024-01-30 00:00:00.000000n"A2024-01-29 00:00:00.000000n"A2024-01-26 00:00:00.000000n"A2024-01-25 00:00:00.000000n"A2024-01-23 00:00:00.000000n}"A2024-01-22 00:00:00.000000n|"A2024-01-19 00:00:00.000000n{"A2024-01-18 00:00:00.000000nz"A2024-01-17 00:00:00.000000ny"A2024-01-16 00:00:00.000000nx"A2024-01-15 00:00:00.000000nw"A2024-01-12 00:00:00.000000nv"A2024-01-11 00:00:00.000000nu"A2024-01-10 00:00:00.000000nt"A2024-01-09 00:00:00.000000ns"A2024-01-08 00:00:00.000000nr"A2024-01-05 00:00:00.000000nq"A2024-01-04 00:00:00.000000np"A2024-01-03 00:00:00.000000no"A2024-01-02 00:00:00.000000nn"A2023-12-29 00:00:00.000000nm"A2023-12-28 00:00:00.000000nl"A2024-02-09 00:00:00.000000n"A2024-02-08 00:00:00.000000n"A2023-12-27 00:00:00.000000nk"A2023-12-22 00:00:00.000000nj"A2023-12-21 00:00:00.000000ni"A2023-12-20 00:00:00.000000nh"A2023-12-19 00:00:00.000000ng"A2023-12-18 00:00:00.000000nf"A2023-12-15 00:00:00.000000ne"A2023-12-14 00:00:00.000000nd"A2023-12-13 00:00:00.000000nc"A2023-12-12 00:00:00.000000nb"A2023-12-11 00:00:00.000000na"A2023-12-08 00:00:00.000000n`"A2023-12-07 00:00:00.000000n_"A2023-12-06 00:00:00.000000n^"A2023-12-05 00:00:00.000000n]"A2023-12-04 00:00:00.000000n\"A2023-12-01 00:00:00.000000n["A2023-11-30 00:00:00.000000nZ"A2023-11-29 00:00:00.000000nY"A2023-11-28 00:00:00.000000nX"A2023-11-27 00:00:00.000000nW"A2023-11-10 00:00:00.000000nL"A2023-11-09 00:00:00.000000nK"A2023-11-08 00:00:00.000000nJ"A2024-03-22 00:00:00.000000n"A2024-03-15 00:00:00.000000n"A2024-03-14 00:00:00.000000n"A2024-03-05 00:00:00.000000n;2024-04-10 00:00:00.000000n"A2024-04-09 00:00:00.000000n"A2024-04-08 00:00:00.000000n"A2024-04-05 00:00:00.000000n"A2024-04-04 00:00:00.000000n"A2024-04-03 00:00:00.000000n"A2024-04-02 00:00:00.000000n"A2024-03-28 00:00:00.000000n"A2024-03-27 00:00:00.000000n"A2024-03-26 00:00:00.000000n"A2024-03-25 00:00:00.000000n"A2023-11-24 00:00:00.000000nV"A2023-11-23 00:00:00.000000nU"A2023-11-22 00:00:00.000000nT"A2023-11-21 00:00:00.000000nS"A2023-11-20 00:00:00.000000nR"A2023-11-17 00:00:00.000000nQ"A2023-11-16 00:00:00.000000nP"A2023-11-15 00:00:00.000000nO"A2023-11-14 00:00:00.000000nN"A2023-11-13 00:00:00.000000nM"A2024-03-07 00:00:00.000000n"A2024-03-06 00:00:00.000000n"A2024-02-26 00:00:00.000000n"A2024-02-23 00:00:00.000000n"A2024-02-22 00:00:00.000000n"A2024-02-12 00:00:00.000000n !z - = K Y gu &4B^lzu/ AA2024-10-03 00:00:00.000000@(`@(@'@'rA@%޺yfinance2025-11-15 15:45:46.051249u. AA2024-10-02 00:00:00.000000@(Ơ@)J@(Q@(`Ȳ@&@yfinance2025-11-15 15:45:46.051247u- AA2024-10-01 00:00:00.000000@)\ @)B`@(E@("Y@&@yfinance2025-11-15 15:45:46.051245u, AA2024-09-30 00:00:00.000000@+33@@+r @(@(`@&@yfinance2025-11-15 15:45:46.051244g+ AA2024-09-27 00:00:00.000000@-.@-@*yfinance2025-11-15 15:45:46.051242u* AA2024-09-26 00:00:00.000000@+E@,&@+?@+` r@)X yfinance2025-11-15 15:45:46.051240u) AA2024-09-25 00:00:00.000000@+@@+@+]/ @+hI`yfinance2025-11-15 15:45:46.051215u AA2024-09-04 00:00:00.000000@,@-@@,k @-h@*yfinance2025-11-15 15:45:46.051213u AA2024-09-03 00:00:00.000000@. =@.:^@@,@-6E@*yfinance2025-11-15 15:45:46.051211u AA2024-09-02 00:00:00.000000@.'@.7K@-|@. =k@+@yfinance2025-11-15 15:45:46.051209u AA2024-08-30 00:00:00.000000@.V @.7@@.$@.F @+ yfinance2025-11-15 15:45:46.051208t AA2024-08-29 00:00:00.000000@.@.Q@-M@.Je@+λyfinance2025-11-15 15:45:46.051206t AA2024-08-28 00:00:00.000000@.`@.49`@-;`@- ~>@+xyfinance2025-11-15 15:45:46.051204u AA2024-08-27 00:00:00.000000@-`@@.@-;`@. =[@+@yfinance2025-11-15 15:45:46.051203t AA2024-08-26 00:00:00.000000@- @.@-@-5@R~@+kyfinance2025-11-15 15:45:46.051201u AA2024-08-23 00:00:00.000000@-@.t@- @-"@+z!yfinance2025-11-15 15:45:46.051199t AA2024-08-22 00:00:00.000000@-Ƨ@-f`@-n@-xz@+yfinance2025-11-15 15:45:46.051198t AA2024-08-21 00:00:00.000000@-|@- @-|@-@}@+Pŀyfinance2025-11-15 15:45:46.051196u AA2024-08-20 00:00:00.000000@-t@-@@-p@-w@+  yfinance2025-11-15 15:45:46.051194 j =|:tNnM, fE$^~]< ; u T 3- m L + eD# " vU4 o  S2 l K * d C  }wV5o A2016-08-23 00:00:00.000000 A2016-08-22 00:00:00.000000 A2016-08-19 00:00:00.000000 A2016-08-23 00:00:00.000000 A2016-08-22 00:00:00.000000 A2016-08-19 00:00:00.000000 A2016-08-24 00:00:00.000000 A2016-08-24 00:00:00.000000O A2016-08-24 00:00:00.000000s A2016-08-24 00:00:00.000000ɥ A2016-08-24 00:00:00.000000 A2016-08-24 00:00:00.000000!2016-08-24 00:00:00.000000: A2016-08-24 00:00:00.000000l!2016-08-24 00:00:00.000000 A2016-08-18 00:00:00.000000 m A2016-08-18 00:00:00.000000 A2016-08-18 00:00:00.000000$ A2016-08-19 00:00:00.000000( A2016-08-19 00:00:00.000000Z A2016-08-19 00:00:00.000000֌ A2016-08-19 00:00:00.000000˾ A2016-08-19 00:00:00.000000 A2016-08-19 00:00:00.000000" A2016-08-19 00:00:00.000000 A2016-08-19 00:00:00.000000 A2016-08-19 00:00:00.000000. A2016-08-19 00:00:00.000000` A2016-08-19 00:00:00.000000 A2016-08-19 00:00:00.000000u A2016-08-19 00:00:00.000000g A2016-08-19 00:00:00.000000\N A2016-08-19 00:00:00.000000Q A2016-08-19 00:00:00.000000= A2016-08-19 00:00:00.0000002 A2016-08-19 00:00:00.000000( A2016-08-22 00:00:00.000000S A2016-08-19 00:00:00.000000R A2016-08-23 00:00:00.000000 A2016-08-23 00:00:00.000000 A2016-08-23 00:00:00.000000N A2016-08-23 00:00:00.000000r A2016-08-23 00:00:00.000000ɤ A2016-08-23 00:00:00.000000 A2016-08-23 00:00:00.000000!2016-08-23 00:00:00.0000009 A2016-08-23 00:00:00.000000k !2016-08-23 00:00:00.000000 A2016-08-19 00:00:00.000000 n A2016-08-19 00:00:00.000000 A2016-08-19 00:00:00.000000% A2016-08-22 00:00:00.000000) A2016-08-22 00:00:00.000000[ A2016-08-22 00:00:00.000000֍ A2016-08-22 00:00:00.000000˿ A2016-08-22 00:00:00.000000 A2016-08-22 00:00:00.000000# A2016-08-22 00:00:00.000000 A2016-08-22 00:00:00.000000 A2016-08-22 00:00:00.000000/ A2016-08-22 00:00:00.000000a A2016-08-22 00:00:00.000000 A2016-08-22 00:00:00.000000u A2016-08-22 00:00:00.000000g A2016-08-22 00:00:00.000000\O A2016-08-22 00:00:00.000000Q A2016-08-22 00:00:00.000000= A2016-08-22 00:00:00.0000002 A2016-08-23 00:00:00.000000(" A2016-08-22 00:00:00.000000(! A2016-08-23 00:00:00.000000T A2016-08-22 00:00:00.000000 A2016-08-22 00:00:00.000000 A2016-08-22 00:00:00.000000M A2016-08-22 00:00:00.000000q A2016-08-22 00:00:00.000000ɣ A2016-08-22 00:00:00.000000 A2016-08-22 00:00:00.000000 \!2016-08-22 00:00:00.0000008 A2016-08-22 00:00:00.000000j[!2016-08-22 00:00:00.000000 A2016-08-23 00:00:00.000000 p A2016-08-22 00:00:00.000000 o A2016-08-23 00:00:00.000000 A2016-08-22 00:00:00.000000 A2016-08-23 00:00:00.000000' A2016-08-22 00:00:00.000000& A2016-08-23 00:00:00.000000* A2016-08-23 00:00:00.000000\ A2016-08-23 00:00:00.000000֎ A2016-08-23 00:00:00.000000 A2016-08-23 00:00:00.000000 A2016-08-23 00:00:00.000000$ A2016-08-23 00:00:00.000000 A2016-08-23 00:00:00.000000 A2016-08-23 00:00:00.0000000 A2016-08-23 00:00:00.000000b A2016-08-23 00:00:00.000000 A2016-08-23 00:00:00.000000u A2016-08-23 00:00:00.000000g A2016-08-23 00:00:00.000000\P A2016-08-23 00:00:00.000000Q A2016-08-23 00:00:00.000000= A2016-08-23 00:00:00.0000002 A2016-08-19 00:00:00.000000 A2016-08-19 00:00:00.000000 A2016-08-19 00:00:00.000000L A2016-08-19 00:00:00.000000p A2016-08-19 00:00:00.000000ɢ A2016-08-19 00:00:00.000000 A2016-08-19 00:00:00.000000!2016-08-19 00:00:00.0000007 A2016-08-19 00:00:00.000000ic2016-08-19 00:00:00.000000B2016-08-19 00:00:00.000000!2016-08-19 00:00:00.000000~ Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2023-11-23 00:00:00.000000nU"A2023-11-22 00:00:00.000000nT"A2023-11-21 00:00:00.000000nS"A2023-11-20 00:00:00.000000nR"A2023-10-27 00:00:00.000000nB"A2023-11-01 00:00:00.000000nE"A2023-10-19 00:00:00.000000n<"A2023-10-31 00:00:00.000000nD"A2023-10-30 00:00:00.000000nC"A2023-10-09 00:00:00.000000n4"A2023-10-24 00:00:00.000000n?"A2023-10-23 00:00:00.000000n>"A2023-10-20 00:00:00.000000n="A2023-09-25 00:00:00.000000n*"A2023-10-13 00:00:00.000000n8"A2023-10-12 00:00:00.000000n7"A2023-10-11 00:00:00.000000n6"A2023-10-10 00:00:00.000000n5"A2023-09-05 00:00:00.000000n"A2023-10-03 00:00:00.000000n0"A2023-10-02 00:00:00.000000n/"A2023-09-29 00:00:00.000000n."A2023-09-28 00:00:00.000000n-"A2023-09-27 00:00:00.000000n,"A2023-09-26 00:00:00.000000n+"A2023-09-19 00:00:00.000000n&"A2023-09-18 00:00:00.000000n%"A2023-09-15 00:00:00.000000n$"A2023-09-14 00:00:00.000000n#"A2023-09-13 00:00:00.000000n""A2023-09-12 00:00:00.000000n!"A2023-09-11 00:00:00.000000n "A2023-09-08 00:00:00.000000n"A2023-09-07 00:00:00.000000n"A2023-09-06 00:00:00.000000n"A2023-09-04 00:00:00.000000n"A2023-09-01 00:00:00.000000n"A2023-08-31 00:00:00.000000n"A2023-08-30 00:00:00.000000n"A2023-08-29 00:00:00.000000n"A2023-08-28 00:00:00.000000n"A2023-08-25 00:00:00.000000n"A2023-08-24 00:00:00.000000n"A2023-08-23 00:00:00.000000n"A2023-08-22 00:00:00.000000n"A2023-08-21 00:00:00.000000n"A2023-08-18 00:00:00.000000n"A2023-08-17 00:00:00.000000n"A2023-08-16 00:00:00.000000n"A2023-08-14 00:00:00.000000n "A2023-08-11 00:00:00.000000n "A2023-08-10 00:00:00.000000n "A2023-08-09 00:00:00.000000n "A2023-09-21 00:00:00.000000n("A2023-09-20 00:00:00.000000n'"A2023-08-08 00:00:00.000000n "A2023-08-07 00:00:00.000000n"A2023-08-04 00:00:00.000000n"A2023-08-03 00:00:00.000000n"A2023-08-02 00:00:00.000000n"A2023-08-01 00:00:00.000000n"A2023-07-31 00:00:00.000000n"A2023-07-28 00:00:00.000000n"A2023-07-27 00:00:00.000000n"A2023-07-26 00:00:00.000000n"A2023-07-25 00:00:00.000000m"A2023-07-24 00:00:00.000000m"A2023-07-21 00:00:00.000000m"A2023-07-20 00:00:00.000000m"A2023-07-19 00:00:00.000000m"A2023-07-18 00:00:00.000000m"A2023-07-17 00:00:00.000000m"A2023-07-14 00:00:00.000000m"A2023-07-13 00:00:00.000000m"A2023-07-12 00:00:00.000000m"A2023-07-11 00:00:00.000000m"A2023-06-26 00:00:00.000000m"A2023-06-23 00:00:00.000000m"A2023-06-22 00:00:00.000000m"A2023-11-02 00:00:00.000000nF"A2023-10-26 00:00:00.000000nA"A2023-10-25 00:00:00.000000n@"A2023-10-16 00:00:00.000000n9;2023-11-17 00:00:00.000000nQ"A2023-11-16 00:00:00.000000nP"A2023-11-15 00:00:00.000000nO"A2023-11-14 00:00:00.000000nN"A2023-11-13 00:00:00.000000nM"A2023-11-10 00:00:00.000000nL"A2023-11-09 00:00:00.000000nK"A2023-11-08 00:00:00.000000nJ"A2023-11-07 00:00:00.000000nI"A2023-11-06 00:00:00.000000nH"A2023-11-03 00:00:00.000000nG"A2023-07-10 00:00:00.000000m"A2023-07-07 00:00:00.000000m"A2023-07-06 00:00:00.000000m"A2023-07-05 00:00:00.000000m"A2023-07-04 00:00:00.000000m"A2023-07-03 00:00:00.000000m"A2023-06-30 00:00:00.000000m"A2023-06-29 00:00:00.000000m"A2023-06-28 00:00:00.000000m"A2023-06-27 00:00:00.000000m"A2023-10-18 00:00:00.000000n;"A2023-10-17 00:00:00.000000n:"A2023-10-06 00:00:00.000000n3"A2023-10-05 00:00:00.000000n2"A2023-10-04 00:00:00.000000n1"A2023-09-22 00:00:00.000000n) !y , < K [ jx*9GUjytH AA2023-11-06 00:00:00.000000@2@2@@2P`@2Stx@/~[yfinance2025-11-15 15:45:46.050851uG AA2023-11-03 00:00:00.000000@2 @2 @@2w@2-W@0`yfinance2025-11-15 15:45:46.050849uF AA2023-11-02 00:00:00.000000@2b@@2~@1@2V @/ yfinance2025-11-15 15:45:46.050847nE AA2023-11-01 00:00:00.000000@2 @1@1&@.kyfinance2025-11-15 15:45:46.050846uD AA2023-10-31 00:00:00.000000@133@@1€@0 @1h%@.>yfinance2025-11-15 15:45:46.050844uC AA2023-10-30 00:00:00.000000@1r-@1=@0@1 =ڎ@-H@yfinance2025-11-15 15:45:46.050842uB AA2023-10-27 00:00:00.000000@1@1@1 @@1Qh@-yfinance2025-11-15 15:45:46.050841uA AA2023-10-26 00:00:00.000000@1x@1@1dZ @1@@.^@yfinance2025-11-15 15:45:46.050839t@ AA2023-10-25 00:00:00.000000@1@1;`@1`@1+m@.E yfinance2025-11-15 15:45:46.050837u? AA2023-10-24 00:00:00.000000@1׍@@1`@1@1 G@@.vdyfinance2025-11-15 15:45:46.050835u> AA2023-10-23 00:00:00.000000@1=@2 Ơ@1@2({@.yfinance2025-11-15 15:45:46.050834u= AA2023-10-20 00:00:00.000000@1p@1@1)@1`{ @.Tyfinance2025-11-15 15:45:46.050832u< AA2023-10-19 00:00:00.000000@2n@2n@1Q@2 * @/Šyfinance2025-11-15 15:45:46.050830u; AA2023-10-18 00:00:00.000000@2f`@3-`@2@2š @0!I@yfinance2025-11-15 15:45:46.050829t: AA2023-10-17 00:00:00.000000@2`@2 @2@2 a?@0<@yfinance2025-11-15 15:45:46.050827u9 AA2023-10-16 00:00:00.000000@2\ @2@2p@23@*;@0ryfinance2025-11-15 15:45:46.050825u8 AA2023-10-13 00:00:00.000000@2@@3%`@2O@2z+m@0. `yfinance2025-11-15 15:45:46.050823u7 AA2023-10-12 00:00:00.000000@3 A@32 @2׍@@2r?y@0?3yfinance2025-11-15 15:45:46.050822u6 AA2023-10-11 00:00:00.000000@2@34`@2xQ@2 p@0Eyfinance2025-11-15 15:45:46.050820u5 AA2023-10-10 00:00:00.000000@22 @2G@2(@2V(k@/`yfinance2025-11-15 15:45:46.050818t4 AA2023-10-09 00:00:00.000000@1 @2 @1`@1|tbb@.yfinance2025-11-15 15:45:46.050816t3 AA2023-10-06 00:00:00.000000@1f`@2@1ě@1|a1@.yfinance2025-11-15 15:45:46.050815t2 AA2023-10-05 00:00:00.000000@1j@1@1@1nTV@.yfinance2025-11-15 15:45:46.050813u1 AA2023-10-04 00:00:00.000000@1 @1)@1=@1 @.vdyfinance2025-11-15 15:45:46.050811t0 AA2023-10-03 00:00:00.000000@1p@2-`@1`@1VdɆ@.yfinance2025-11-15 15:45:46.050809t/ AA2023-10-02 00:00:00.000000@2.@2I7@@1@2e@/yfinance2025-11-15 15:45:46.050808t. AA2023-09-29 00:00:00.000000@2D@2k @2h@25€~o@/KS@yfinance2025-11-15 15:45:46.050806u- AA2023-09-28 00:00:00.000000@1޸`@23@@1Q@2)@/7`yfinance2025-11-15 15:45:46.050804t, AA2023-09-27 00:00:00.000000@1`@1 @1@1ۥwN@.w yfinance2025-11-15 15:45:46.050803t+ AA2023-09-26 00:00:00.000000@1|@2 @1h@1d`zH@.yfinance2025-11-15 15:45:46.050801u* AA2023-09-25 00:00:00.000000@2b@@2F@11 @2hFg@/ ڀyfinance2025-11-15 15:45:46.050799u) AA2023-09-22 00:00:00.000000@2;`@2l@@1?@2I7@L@/lyfinance2025-11-15 15:45:46.050797u( AA2023-09-21 00:00:00.000000@2r @27@@2 O@2)xt@/65@yfinance2025-11-15 15:45:46.050796 ! - < K Z jz .ESavu' AA2023-09-20 00:00:00.000000@2-`@2 @2&f`@2 a@/yfinance2025-11-15 15:45:46.050794u& AA2023-09-19 00:00:00.000000@1@2!G@1`@2 OO@/Ѐyfinance2025-11-15 15:45:46.050792n% AA2023-09-18 00:00:00.000000@2`@1@@17@@. yfinance2025-11-15 15:45:46.050791u$ AA2023-09-15 00:00:00.000000@1@@2@@1D@1'Z@.ŕ yfinance2025-11-15 15:45:46.050789u# AA2023-09-14 00:00:00.000000@1 @1@@1z@@1M@.3yfinance2025-11-15 15:45:46.050787u" AA2023-09-13 00:00:00.000000@1@2t@1@1ě@@.yfinance2025-11-15 15:45:46.050785u! AA2023-09-12 00:00:00.000000@1@1@1w@1tҾ@.c`yfinance2025-11-15 15:45:46.050784u AA2023-09-11 00:00:00.000000@1!@1`A@1 @1`A@-jyfinance2025-11-15 15:45:46.050782m AA2023-09-08 00:00:00.000000@1@1@@0lY@-6 yfinance2025-11-15 15:45:46.050780t AA2023-09-07 00:00:00.000000@0f`@1)@0@0@m@-! yfinance2025-11-15 15:45:46.050779u AA2023-09-06 00:00:00.000000@0d`@10 @0M@0 C@- yfinance2025-11-15 15:45:46.050777u AA2023-09-05 00:00:00.000000@03@@0x@0z@0@- `yfinance2025-11-15 15:45:46.050775t AA2023-09-04 00:00:00.000000@0@@11 @0$@0`D@, yfinance2025-11-15 15:45:46.050773u AA2023-09-01 00:00:00.000000@1@@1'@0v@0[@,yfinance2025-11-15 15:45:46.050772u AA2023-08-31 00:00:00.000000@1"@1F$@1z@1-`@-m@yfinance2025-11-15 15:45:46.050770t AA2023-08-30 00:00:00.000000@1@@1V @1@1*l@-yfinance2025-11-15 15:45:46.050768t AA2023-08-29 00:00:00.000000@1 I@1=@0@18Q@-Ȁyfinance2025-11-15 15:45:46.050767t AA2023-08-28 00:00:00.000000@0&@1@01 @0d@-yfinance2025-11-15 15:45:46.050765t AA2023-08-25 00:00:00.000000@0@0ۥ@0x@0Qrا@,yfinance2025-11-15 15:45:46.050763t AA2023-08-24 00:00:00.000000@0@0@@0`@0Ơl3\@,oC`yfinance2025-11-15 15:45:46.050761t AA2023-08-23 00:00:00.000000@0Ƨ@0@0@0``@,yfinance2025-11-15 15:45:46.050760t AA2023-08-22 00:00:00.000000@0ؓ@0&@0`@0K{@, yfinance2025-11-15 15:45:46.050758u AA2023-08-21 00:00:00.000000@0O\ @0 @0O\ @0 "@,`yfinance2025-11-15 15:45:46.050756u AA2023-08-18 00:00:00.000000@0O\ @0[@0'l@0Z7@,`yfinance2025-11-15 15:45:46.050754t AA2023-08-17 00:00:00.000000@0@0T@0h@0y y@,Pwyfinance2025-11-15 15:45:46.050753u AA2023-08-16 00:00:00.000000@0@0ڟ@0@@0@,yfinance2025-11-15 15:45:46.050751t AA2023-08-14 00:00:00.000000@0@1@0 @0`v@- `yfinance2025-11-15 15:45:46.050749u AA2023-08-11 00:00:00.000000@1<@1E@0C@0ٙ@,`yfinance2025-11-15 15:45:46.050747t AA2023-08-10 00:00:00.000000@1@@1d`@1n@1s3@}^@-`yfinance2025-11-15 15:45:46.050746t AA2023-08-09 00:00:00.000000@19`@1և @1e`@@1e`@|@-6yfinance2025-11-15 15:45:46.050744u AA2023-08-08 00:00:00.000000@1x@1 @@1] @1x@.*`yfinance2025-11-15 15:45:46.050742t AA2023-08-07 00:00:00.000000@1@1f`@1@1g@.yfinance2025-11-15 15:45:46.050740u AA2023-08-04 00:00:00.000000@2`@2 @1`@1ۥ=@.w yfinance2025-11-15 15:45:46.050738 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2023-11-23 00:00:00.000000nU"A2023-11-22 00:00:00.000000nT"A2023-11-21 00:00:00.000000nS"A2023-11-20 00:00:00.000000nR"A2023-10-27 00:00:00.000000nB"A2023-11-01 00:00:00.000000nE"A2023-10-19 00:00:00.000000n<"A2023-10-31 00:00:00.000000nD"A2023-10-30 00:00:00.000000nC"A2023-10-09 00:00:00.000000n4"A2023-10-24 00:00:00.000000n?"A2023-10-23 00:00:00.000000n>"A2023-10-20 00:00:00.000000n="A2023-09-25 00:00:00.000000n*"A2023-10-13 00:00:00.000000n8"A2023-10-12 00:00:00.000000n7"A2023-10-11 00:00:00.000000n6"A2023-10-10 00:00:00.000000n5"A2023-09-05 00:00:00.000000n"A2023-10-03 00:00:00.000000n0"A2023-10-02 00:00:00.000000n/"A2023-09-29 00:00:00.000000n."A2023-09-28 00:00:00.000000n-"A2023-09-27 00:00:00.000000n,"A2023-09-26 00:00:00.000000n+"A2023-09-19 00:00:00.000000n&"A2023-09-18 00:00:00.000000n%"A2023-09-15 00:00:00.000000n$"A2023-09-14 00:00:00.000000n#"A2023-09-13 00:00:00.000000n""A2023-09-12 00:00:00.000000n!"A2023-09-11 00:00:00.000000n "A2023-09-08 00:00:00.000000n"A2023-09-07 00:00:00.000000n"A2023-09-06 00:00:00.000000n"A2023-09-04 00:00:00.000000n"A2023-09-01 00:00:00.000000n"A2023-08-31 00:00:00.000000n"A2023-08-30 00:00:00.000000n"A2023-08-29 00:00:00.000000n"A2023-08-28 00:00:00.000000n"A2023-08-25 00:00:00.000000n"A2023-08-24 00:00:00.000000n"A2023-08-23 00:00:00.000000n"A2023-08-22 00:00:00.000000n"A2023-08-21 00:00:00.000000n"A2023-08-18 00:00:00.000000n"A2023-08-17 00:00:00.000000n"A2023-08-16 00:00:00.000000n"A2023-08-14 00:00:00.000000n "A2023-08-11 00:00:00.000000n "A2023-08-10 00:00:00.000000n "A2023-08-09 00:00:00.000000n "A2023-09-21 00:00:00.000000n("A2023-09-20 00:00:00.000000n'"A2023-08-08 00:00:00.000000n "A2023-08-07 00:00:00.000000n"A2023-08-04 00:00:00.000000n"A2023-08-03 00:00:00.000000n"A2023-08-02 00:00:00.000000n"A2023-08-01 00:00:00.000000n"A2023-07-31 00:00:00.000000n"A2023-07-28 00:00:00.000000n"A2023-07-27 00:00:00.000000n"A2023-07-26 00:00:00.000000n"A2023-07-25 00:00:00.000000m"A2023-07-24 00:00:00.000000m"A2023-07-21 00:00:00.000000m"A2023-07-20 00:00:00.000000m"A2023-07-19 00:00:00.000000m"A2023-07-18 00:00:00.000000m"A2023-07-17 00:00:00.000000m"A2023-07-14 00:00:00.000000m"A2023-07-13 00:00:00.000000m"A2023-07-12 00:00:00.000000m"A2023-07-11 00:00:00.000000m"A2023-06-26 00:00:00.000000m"A2023-06-23 00:00:00.000000m"A2023-06-22 00:00:00.000000m"A2023-11-02 00:00:00.000000nF"A2023-10-26 00:00:00.000000nA"A2023-10-25 00:00:00.000000n@"A2023-10-16 00:00:00.000000n9;2023-11-17 00:00:00.000000nQ"A2023-11-16 00:00:00.000000nP"A2023-11-15 00:00:00.000000nO"A2023-11-14 00:00:00.000000nN"A2023-11-13 00:00:00.000000nM"A2023-11-10 00:00:00.000000nL"A2023-11-09 00:00:00.000000nK"A2023-11-08 00:00:00.000000nJ"A2023-11-07 00:00:00.000000nI"A2023-11-06 00:00:00.000000nH"A2023-11-03 00:00:00.000000nG"A2023-07-10 00:00:00.000000m"A2023-07-07 00:00:00.000000m"A2023-07-06 00:00:00.000000m"A2023-07-05 00:00:00.000000m"A2023-07-04 00:00:00.000000m"A2023-07-03 00:00:00.000000m"A2023-06-30 00:00:00.000000m"A2023-06-29 00:00:00.000000m"A2023-06-28 00:00:00.000000m"A2023-06-27 00:00:00.000000m"A2023-10-18 00:00:00.000000n;"A2023-10-17 00:00:00.000000n:"A2023-10-06 00:00:00.000000n3"A2023-10-05 00:00:00.000000n2"A2023-10-04 00:00:00.000000n1"A2023-09-22 00:00:00.000000n) !| 4 D S a q#1@N^l|tL AA2024-05-16 00:00:00.000000@5>`@5O\ @4@5+ u߉@3oyfinance2025-11-15 15:45:46.051078tK AA2024-05-15 00:00:00.000000@5@5\ @58Q@5`t@34yfinance2025-11-15 15:45:46.051076uJ AA2024-05-14 00:00:00.000000@5%@5@5 =@5xQR@3yfinance2025-11-15 15:45:46.051074uI AA2024-05-13 00:00:00.000000@4e@5`@4S3@@5 v@3N!yfinance2025-11-15 15:45:46.051072tH AA2024-05-10 00:00:00.000000@45€@4n@4z@4G lu@2@yfinance2025-11-15 15:45:46.051070tG AA2024-05-09 00:00:00.000000@3@@4N@3l@4:@y&@2 yfinance2025-11-15 15:45:46.051069uF AA2024-05-08 00:00:00.000000@48Q@48Q@3`@3s@2-yfinance2025-11-15 15:45:46.051067uE AA2024-05-07 00:00:00.000000@4W @@4b`@4 @433@&@2`yfinance2025-11-15 15:45:46.051065tD AA2024-05-06 00:00:00.000000@4q@4q@4€@4:@q@2 yfinance2025-11-15 15:45:46.051063uC AA2024-05-03 00:00:00.000000@433@@4u€@3@4Tz:n@2@yfinance2025-11-15 15:45:46.051061uB AA2024-05-02 00:00:00.000000@4ٙ@4@3@3@rT@2W_yfinance2025-11-15 15:45:46.051060uA AA2024-04-30 00:00:00.000000@6@7f`@4 @@4GA@3*yfinance2025-11-15 15:45:46.051058t@ AA2024-04-29 00:00:00.000000@7H@7S3@@6@79n,@5Q@yfinance2025-11-15 15:45:46.051056u? AA2024-04-26 00:00:00.000000@70@7Tz@7 @7 @5'@yfinance2025-11-15 15:45:46.051055u> AA2024-04-25 00:00:00.000000@7K @7 @@6@6'@5<@yfinance2025-11-15 15:45:46.051053u= AA2024-04-24 00:00:00.000000@7|)@73@@78Q@7Ff`"F@5]@yfinance2025-11-15 15:45:46.051051u< AA2024-04-23 00:00:00.000000@7*=@7@@7@@7N@5d yfinance2025-11-15 15:45:46.051049u; AA2024-04-22 00:00:00.000000@7z@7Q@63@@7"`^@5<yfinance2025-11-15 15:45:46.051048u: AA2024-04-19 00:00:00.000000@7p@8Q@7`@8:@@4yfinance2025-11-15 15:45:46.051046t9 AA2024-04-18 00:00:00.000000@8\)@8\)@8z@8Yho@4Hyfinance2025-11-15 15:45:46.051044t8 AA2024-04-17 00:00:00.000000@8Q@8`@81@8EVmk@4گyfinance2025-11-15 15:45:46.051043u7 AA2024-04-16 00:00:00.000000@8k @8\ @8 @8@$@4Hyfinance2025-11-15 15:45:46.051041u6 AA2024-04-15 00:00:00.000000@8@9p@8@8`@5z)yfinance2025-11-15 15:45:46.051039u5 AA2024-04-12 00:00:00.000000@9\)@9\)@8=p@8b`|@4yfinance2025-11-15 15:45:46.051037t4 AA2024-04-11 00:00:00.000000@9 =@9^`@8 @95€j@5tyfinance2025-11-15 15:45:46.051036t3 AA2024-04-10 00:00:00.000000@9W @@9@8 @9:@gl@5yfinance2025-11-15 15:45:46.051034t2 AA2024-04-09 00:00:00.000000@8\ @9Y@8@93@m '@5€yfinance2025-11-15 15:45:46.051032m1 AA2024-04-08 00:00:00.000000@8€@8@8V@5d*@yfinance2025-11-15 15:45:46.051030u0 AA2024-04-05 00:00:00.000000@8@8Q@8XQ@8c@5#F yfinance2025-11-15 15:45:46.051029t/ AA2024-04-04 00:00:00.000000@9\ @9ff`@8)@9 kN@5Byfinance2025-11-15 15:45:46.051027u. AA2024-04-03 00:00:00.000000@9z@@9|)@8@9ا@5~yfinance2025-11-15 15:45:46.051025u- AA2024-04-02 00:00:00.000000@:L@:h@9j=@9z@Y@5yfinance2025-11-15 15:45:46.051023t, AA2024-03-28 00:00:00.000000@:`@:f`@:@@:XQqd@6@yfinance2025-11-15 15:45:46.051022 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2023-07-07 00:00:00.000000m"A2023-07-06 00:00:00.000000m"A2023-07-05 00:00:00.000000m"A2023-07-04 00:00:00.000000m"A2023-06-12 00:00:00.000000m"A2023-06-15 00:00:00.000000m"A2023-06-02 00:00:00.000000m"A2023-06-14 00:00:00.000000m"A2023-06-13 00:00:00.000000m"A2023-05-23 00:00:00.000000m"A2023-06-07 00:00:00.000000m"A2023-06-06 00:00:00.000000m"A2023-06-05 00:00:00.000000m"A2023-05-09 00:00:00.000000m"A2023-05-29 00:00:00.000000m"A2023-05-26 00:00:00.000000m"A2023-05-25 00:00:00.000000m"A2023-05-24 00:00:00.000000m"A2023-04-18 00:00:00.000000m"A2023-05-17 00:00:00.000000m"A2023-05-16 00:00:00.000000m"A2023-05-15 00:00:00.000000m"A2023-05-12 00:00:00.000000m"A2023-05-11 00:00:00.000000m"A2023-05-10 00:00:00.000000m"A2023-05-03 00:00:00.000000m"A2023-05-02 00:00:00.000000m"A2023-04-28 00:00:00.000000m"A2023-04-27 00:00:00.000000m"A2023-04-26 00:00:00.000000m"A2023-04-25 00:00:00.000000m"A2023-04-24 00:00:00.000000m"A2023-04-21 00:00:00.000000m"A2023-04-20 00:00:00.000000m"A2023-04-19 00:00:00.000000m"A2023-04-17 00:00:00.000000m"A2023-04-14 00:00:00.000000m"A2023-04-13 00:00:00.000000m"A2023-04-12 00:00:00.000000m"A2023-04-11 00:00:00.000000m"A2023-04-06 00:00:00.000000m"A2023-04-05 00:00:00.000000m"A2023-04-04 00:00:00.000000m"A2023-04-03 00:00:00.000000m"A2023-03-31 00:00:00.000000m"A2023-03-30 00:00:00.000000m"A2023-03-29 00:00:00.000000m"A2023-03-28 00:00:00.000000m"A2023-03-27 00:00:00.000000m"A2023-03-24 00:00:00.000000m"A2023-03-23 00:00:00.000000m"A2023-03-22 00:00:00.000000m"A2023-03-21 00:00:00.000000m"A2023-05-05 00:00:00.000000m"A2023-05-04 00:00:00.000000m"A2023-03-20 00:00:00.000000m"A2023-03-17 00:00:00.000000m"A2023-03-16 00:00:00.000000m"A2023-03-15 00:00:00.000000m"A2023-03-14 00:00:00.000000m"A2023-03-13 00:00:00.000000m"A2023-03-10 00:00:00.000000m"A2023-03-09 00:00:00.000000m"A2023-03-08 00:00:00.000000m"A2023-03-07 00:00:00.000000m"A2023-03-06 00:00:00.000000m"A2023-03-03 00:00:00.000000m"A2023-03-02 00:00:00.000000m"A2023-03-01 00:00:00.000000m"A2023-02-28 00:00:00.000000m"A2023-02-27 00:00:00.000000m"A2023-02-24 00:00:00.000000m"A2023-02-23 00:00:00.000000m"A2023-02-22 00:00:00.000000m"A2023-02-21 00:00:00.000000m"A2023-02-20 00:00:00.000000m"A2023-02-03 00:00:00.000000m"A2023-02-02 00:00:00.000000m"A2023-02-01 00:00:00.000000m"A2023-06-16 00:00:00.000000m"A2023-06-09 00:00:00.000000m"A2023-06-08 00:00:00.000000m"A2023-05-30 00:00:00.000000m;2023-07-03 00:00:00.000000m"A2023-06-30 00:00:00.000000m"A2023-06-29 00:00:00.000000m"A2023-06-28 00:00:00.000000m"A2023-06-27 00:00:00.000000m"A2023-06-26 00:00:00.000000m"A2023-06-23 00:00:00.000000m"A2023-06-22 00:00:00.000000m"A2023-06-21 00:00:00.000000m"A2023-06-20 00:00:00.000000m"A2023-06-19 00:00:00.000000m"A2023-02-17 00:00:00.000000m"A2023-02-16 00:00:00.000000m"A2023-02-15 00:00:00.000000m"A2023-02-14 00:00:00.000000m"A2023-02-13 00:00:00.000000m"A2023-02-10 00:00:00.000000m"A2023-02-09 00:00:00.000000m"A2023-02-08 00:00:00.000000m"A2023-02-07 00:00:00.000000m"A2023-02-06 00:00:00.000000m"A2023-06-01 00:00:00.000000m"A2023-05-31 00:00:00.000000m"A2023-05-22 00:00:00.000000m"A2023-05-19 00:00:00.000000m"A2023-05-18 00:00:00.000000m"A2023-05-08 00:00:00.000000m hotS2kJKcB!|[:sR1 ;  p* >  x W 6   } \[:Ol S2 l K * d C "o|||||||[ A2017-01-11 00:00:00.0000002017-01-11 00:00:0 A2017-01-10 00:00:00.000000 A2017-01-09 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-10 00:00:00.000000 A2017-01-09 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-10 00:00:00.000000 A2017-01-09 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-06 00:00:00.000000- A2017-01-06 00:00:00.000000_ A2017-01-06 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-09 00:00:00.000000v( A2017-01-09 00:00:00.000000g A2017-01-09 00:00:00.000000\ A2017-01-09 00:00:00.000000Q A2017-01-09 00:00:00.000000G A2017-01-09 00:00:00.000000> A2017-01-09 00:00:00.0000003R A2017-01-09 00:00:00.000000( A2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.000000L A2017-01-09 00:00:00.000000~ A2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.0000008 A2017-01-09 00:00:00.000000i)!2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.0000009!2017-01-09 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-06 00:00:00.000000 A2017-01-06 00:00:00.000000! A2017-01-06 00:00:00.000000S A2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.000000. A2017-01-09 00:00:00.000000` A2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.000000 A2017-01-10 00:00:00.000000v) A2017-01-10 00:00:00.000000g A2017-01-10 00:00:00.000000\ A2017-01-10 00:00:00.000000Q _2017-01-10 00:00:0 A2017-01-10 00:00:00.000000 A2017-01-09 00:00:00.000000 A2017-01-10 00:00:00.000000G A2017-01-10 00:00:00.000000>! A2017-01-10 00:00:00.0000003S A2017-01-10 00:00:00.000000( A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000M A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.0000009 A2017-01-10 00:00:00.000000j !2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000t72017-01-10 00:00:00.0000002017-01-10 00:00:0 A2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.000000 A2017-01-09 00:00:00.000000" A2017-01-09 00:00:00.000000T A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000/ A2017-01-10 00:00:00.000000a A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000 A2017-01-11 00:00:00.000000v* A2017-01-11 00:00:00.000000g A2017-01-11 00:00:00.000000\ A2017-01-11 00:00:00.000000Q A2017-01-11 00:00:00.000000G A2017-01-11 00:00:00.000000>" A2017-01-11 00:00:00.0000003T A2017-01-11 00:00:00.000000( A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000N A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000: A2017-01-11 00:00:00.000000k!2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000B2017-01-11 00:00:00.000000!2017-01-09 00:00:00.000000a A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000 A2017-01-10 00:00:00.000000# A2017-01-10 00:00:00.000000U A2017-01-11 00:00:00.0000000 A2017-01-11 00:00:00.000000b A2017-01-11 00:00:00.000000 A2017-01-11 00:00:00.000000 !x * @ N \ kz!0>M[ixte AA2023-06-19 00:00:00.000000@/h@/9`@/^5@@/z@[n@+ yfinance2025-11-15 15:45:46.050680ud AA2023-06-16 00:00:00.000000@/C@/)@/\)@/K#Zf@+@yfinance2025-11-15 15:45:46.050678uc AA2023-06-15 00:00:00.000000@/@/b@@.@/v@+ &yfinance2025-11-15 15:45:46.050676ub AA2023-06-14 00:00:00.000000@/F@/ @@/.@/1 <@+yfinance2025-11-15 15:45:46.050675ua AA2023-06-13 00:00:00.000000@.@@/.@.|@/ȕ@*\yfinance2025-11-15 15:45:46.050673u` AA2023-06-12 00:00:00.000000@.X`@.@.M@.@b@*IV@yfinance2025-11-15 15:45:46.050671t_ AA2023-06-09 00:00:00.000000@.X`@.o@.t@.q3@)yfinance2025-11-15 15:45:46.050669u^ AA2023-06-08 00:00:00.000000@-@.@-@.\)@*Myfinance2025-11-15 15:45:46.050667u] AA2023-06-07 00:00:00.000000@-@-`@->v@-`@)Fyfinance2025-11-15 15:45:46.050666u\ AA2023-06-06 00:00:00.000000@-}@-b@@-@-@)Y! yfinance2025-11-15 15:45:46.050664t[ AA2023-06-05 00:00:00.000000@-X @-p@-I`@-~$@)v*`yfinance2025-11-15 15:45:46.050662uZ AA2023-06-02 00:00:00.000000@-h@-^@@,@-n:@)hyfinance2025-11-15 15:45:46.050661tY AA2023-06-01 00:00:00.000000@,@-n@,z@@,ěnDI@(`yfinance2025-11-15 15:45:46.050659uX AA2023-05-31 00:00:00.000000@-@-/@,J@,]/ DY@(_> yfinance2025-11-15 15:45:46.050657tW AA2023-05-30 00:00:00.000000@-@-@-ff`@-ff`[=@)C!yfinance2025-11-15 15:45:46.050655tV AA2023-05-29 00:00:00.000000@-Q@-r@-P`@-BE@)Y! yfinance2025-11-15 15:45:46.050654tU AA2023-05-26 00:00:00.000000@->v@-@@,š@-C~q@)byfinance2025-11-15 15:45:46.050652tT AA2023-05-25 00:00:00.000000@-X`@-X`@,@,u*@(@yfinance2025-11-15 15:45:46.050650uS AA2023-05-24 00:00:00.000000@.,@@.33@@-$ @-=p2@)yfinance2025-11-15 15:45:46.050649tR AA2023-05-23 00:00:00.000000@.@.@.Q@.y Y @*/yfinance2025-11-15 15:45:46.050647uQ AA2023-05-22 00:00:00.000000@.@/\ @.y @. 27@*Tƀyfinance2025-11-15 15:45:46.050645uP AA2023-05-19 00:00:00.000000@.y @/!@.ix@./ R@*+@yfinance2025-11-15 15:45:46.050644uO AA2023-05-18 00:00:00.000000@-5@@.{`@-`@.JT@*Xyfinance2025-11-15 15:45:46.050642uN AA2023-05-17 00:00:00.000000@-(@-M@-&@-@)`yfinance2025-11-15 15:45:46.050640uM AA2023-05-16 00:00:00.000000@-@-3@@-@-bM@)?yfinance2025-11-15 15:45:46.050639tL AA2023-05-15 00:00:00.000000@-@. @-@-X j}@)g yfinance2025-11-15 15:45:46.050637nK AA2023-05-12 00:00:00.000000@.-`@-G@-Z @)[yfinance2025-11-15 15:45:46.050635uJ AA2023-05-11 00:00:00.000000@- @.@-7@@-S@) yfinance2025-11-15 15:45:46.050633uI AA2023-05-10 00:00:00.000000@-€@.A@@-ě@-8@)yfinance2025-11-15 15:45:46.050632uH AA2023-05-09 00:00:00.000000@-K@-€@-O@-M@) yfinance2025-11-15 15:45:46.050630uG AA2023-05-08 00:00:00.000000@-h@-ě@-gl@-@)wyfinance2025-11-15 15:45:46.050628uF AA2023-05-05 00:00:00.000000@,@@-+@,|@-s@h@)N yfinance2025-11-15 15:45:46.050626uE AA2023-05-04 00:00:00.000000@,f`@,f`@,Y@,Q>@(`yfinance2025-11-15 15:45:46.050623 ! + : J Y iw #2@N\yuD AA2023-05-03 00:00:00.000000@-Q@-T@,`@,@ AA2023-04-24 00:00:00.000000@-€@.H@@-k @-A|@)֠yfinance2025-11-15 15:45:46.050610u= AA2023-04-21 00:00:00.000000@/ @@0)@/k @/T|@)yfinance2025-11-15 15:45:46.050608u< AA2023-04-20 00:00:00.000000@0@0Ձ@/@0 U@)Cyfinance2025-11-15 15:45:46.050606u; AA2023-04-19 00:00:00.000000@1`@1`@0׍@@0@* yfinance2025-11-15 15:45:46.050605t: AA2023-04-18 00:00:00.000000@1@@1)@0 @11 |@*S@yfinance2025-11-15 15:45:46.050603u9 AA2023-04-17 00:00:00.000000@15€@1Rn@0^@@0^@e@*yfinance2025-11-15 15:45:46.050601n8 AA2023-04-14 00:00:00.000000@12-@0K@1)!@+@yfinance2025-11-15 15:45:46.050599t7 AA2023-04-13 00:00:00.000000@0@@0p@0@0zO2@*}yfinance2025-11-15 15:45:46.050598u6 AA2023-04-12 00:00:00.000000@0@@1@0Q@0ƠJ>@*p9yfinance2025-11-15 15:45:46.050596u5 AA2023-04-11 00:00:00.000000@0f`@0@0$@0-@*]`yfinance2025-11-15 15:45:46.050594t4 AA2023-04-06 00:00:00.000000@0;`@0A @0 I@0?|k@)f`yfinance2025-11-15 15:45:46.050593u3 AA2023-04-05 00:00:00.000000@0`A@0}p@0@0/ Ӌ@)]gyfinance2025-11-15 15:45:46.050591u2 AA2023-04-04 00:00:00.000000@0`@0ݲ @0j@0p@)yfinance2025-11-15 15:45:46.050589t1 AA2023-04-03 00:00:00.000000@0`@0և @0 @0 e)Z@*=syfinance2025-11-15 15:45:46.050587t0 AA2023-03-31 00:00:00.000000@0@0@0~v@0jtI@*X @yfinance2025-11-15 15:45:46.050586t/ AA2023-03-30 00:00:00.000000@0`@0@0xQ@0oEv@*yfinance2025-11-15 15:45:46.050584u. AA2023-03-29 00:00:00.000000@0MO@0h@0&@0h@)Ԯ yfinance2025-11-15 15:45:46.050582t- AA2023-03-28 00:00:00.000000@0ff`@0v@08Q@0@ Z,@)yfinance2025-11-15 15:45:46.050581t, AA2023-03-27 00:00:00.000000@00 @0H@@0@0:@V(R@)%`yfinance2025-11-15 15:45:46.050579u+ AA2023-03-24 00:00:00.000000@0`@0@/\)@/@@)@yfinance2025-11-15 15:45:46.050577t* AA2023-03-23 00:00:00.000000@0)@0C@/@0.nmb@)wyfinance2025-11-15 15:45:46.050576t) AA2023-03-22 00:00:00.000000@0/@0Pb@@0!@02-Q@)~ryfinance2025-11-15 15:45:46.050574u( AA2023-03-21 00:00:00.000000@0 Ơ@0Qh@0@0/)V@)zjyfinance2025-11-15 15:45:46.050572u' AA2023-03-20 00:00:00.000000@/dZ @/@.r @/&@(h@yfinance2025-11-15 15:45:46.050571u& AA2023-03-17 00:00:00.000000@0+@00@/@/nl9@(yfinance2025-11-15 15:45:46.050569u% AA2023-03-16 00:00:00.000000@0 I@0@.}@/5@) yfinance2025-11-15 15:45:46.050567u$ AA2023-03-15 00:00:00.000000@0\)@0f@/A@@/ s@(tyfinance2025-11-15 15:45:46.050566 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2023-07-07 00:00:00.000000m"A2023-07-06 00:00:00.000000m"A2023-07-05 00:00:00.000000m"A2023-07-04 00:00:00.000000m"A2023-06-12 00:00:00.000000m"A2023-06-15 00:00:00.000000m"A2023-06-02 00:00:00.000000m"A2023-06-14 00:00:00.000000m"A2023-06-13 00:00:00.000000m"A2023-05-23 00:00:00.000000m"A2023-06-07 00:00:00.000000m"A2023-06-06 00:00:00.000000m"A2023-06-05 00:00:00.000000m"A2023-05-09 00:00:00.000000m"A2023-05-29 00:00:00.000000m"A2023-05-26 00:00:00.000000m"A2023-05-25 00:00:00.000000m"A2023-05-24 00:00:00.000000m"A2023-04-18 00:00:00.000000m"A2023-05-17 00:00:00.000000m"A2023-05-16 00:00:00.000000m"A2023-05-15 00:00:00.000000m"A2023-05-12 00:00:00.000000m"A2023-05-11 00:00:00.000000m"A2023-05-10 00:00:00.000000m"A2023-05-03 00:00:00.000000m"A2023-05-02 00:00:00.000000m"A2023-04-28 00:00:00.000000m"A2023-04-27 00:00:00.000000m"A2023-04-26 00:00:00.000000m"A2023-04-25 00:00:00.000000m"A2023-04-24 00:00:00.000000m"A2023-04-21 00:00:00.000000m"A2023-04-20 00:00:00.000000m"A2023-04-19 00:00:00.000000m"A2023-04-17 00:00:00.000000m"A2023-04-14 00:00:00.000000m"A2023-04-13 00:00:00.000000m"A2023-04-12 00:00:00.000000m"A2023-04-11 00:00:00.000000m"A2023-04-06 00:00:00.000000m"A2023-04-05 00:00:00.000000m"A2023-04-04 00:00:00.000000m"A2023-04-03 00:00:00.000000m"A2023-03-31 00:00:00.000000m"A2023-03-30 00:00:00.000000m"A2023-03-29 00:00:00.000000m"A2023-03-28 00:00:00.000000m"A2023-03-27 00:00:00.000000m"A2023-03-24 00:00:00.000000m"A2023-03-23 00:00:00.000000m"A2023-03-22 00:00:00.000000m"A2023-03-21 00:00:00.000000m"A2023-05-05 00:00:00.000000m"A2023-05-04 00:00:00.000000m"A2023-03-20 00:00:00.000000m"A2023-03-17 00:00:00.000000m"A2023-03-16 00:00:00.000000m"A2023-03-15 00:00:00.000000m"A2023-03-14 00:00:00.000000m"A2023-03-13 00:00:00.000000m"A2023-03-10 00:00:00.000000m"A2023-03-09 00:00:00.000000m"A2023-03-08 00:00:00.000000m"A2023-03-07 00:00:00.000000m"A2023-03-06 00:00:00.000000m"A2023-03-03 00:00:00.000000m"A2023-03-02 00:00:00.000000m"A2023-03-01 00:00:00.000000m"A2023-02-28 00:00:00.000000m"A2023-02-27 00:00:00.000000m"A2023-02-24 00:00:00.000000m"A2023-02-23 00:00:00.000000m"A2023-02-22 00:00:00.000000m"A2023-02-21 00:00:00.000000m"A2023-02-20 00:00:00.000000m"A2023-02-03 00:00:00.000000m"A2023-02-02 00:00:00.000000m"A2023-02-01 00:00:00.000000m"A2023-06-16 00:00:00.000000m"A2023-06-09 00:00:00.000000m"A2023-06-08 00:00:00.000000m"A2023-05-30 00:00:00.000000m;2023-07-03 00:00:00.000000m"A2023-06-30 00:00:00.000000m"A2023-06-29 00:00:00.000000m"A2023-06-28 00:00:00.000000m"A2023-06-27 00:00:00.000000m"A2023-06-26 00:00:00.000000m"A2023-06-23 00:00:00.000000m"A2023-06-22 00:00:00.000000m"A2023-06-21 00:00:00.000000m"A2023-06-20 00:00:00.000000m"A2023-06-19 00:00:00.000000m"A2023-02-17 00:00:00.000000m"A2023-02-16 00:00:00.000000m"A2023-02-15 00:00:00.000000m"A2023-02-14 00:00:00.000000m"A2023-02-13 00:00:00.000000m"A2023-02-10 00:00:00.000000m"A2023-02-09 00:00:00.000000m"A2023-02-08 00:00:00.000000m"A2023-02-07 00:00:00.000000m"A2023-02-06 00:00:00.000000m"A2023-06-01 00:00:00.000000m"A2023-05-31 00:00:00.000000m"A2023-05-22 00:00:00.000000m"A2023-05-19 00:00:00.000000m"A2023-05-18 00:00:00.000000m"A2023-05-08 00:00:00.000000m ! / > N ^ n~"7GVdtti AA2023-12-21 00:00:00.000000@5 =@5>`@4€@5>`H@2AEyfinance2025-11-15 15:45:46.050907th AA2023-12-20 00:00:00.000000@5Z@@5ff`@5@5=pF@2@,@yfinance2025-11-15 15:45:46.050905tg AA2023-12-19 00:00:00.000000@5@5@4 @@5HoK@2J`yfinance2025-11-15 15:45:46.050903tf AA2023-12-18 00:00:00.000000@5 @5G@5O\ @5\@2|@yfinance2025-11-15 15:45:46.050902ue AA2023-12-15 00:00:00.000000@5l@5@5k @5 )+@2Cyfinance2025-11-15 15:45:46.050900ud AA2023-12-14 00:00:00.000000@5+ @5XQ@5@5B` @2Dyfinance2025-11-15 15:45:46.050898uc AA2023-12-13 00:00:00.000000@4€@5<)@4@4X@1@yfinance2025-11-15 15:45:46.050897tb AA2023-12-12 00:00:00.000000@4p@5:@@4€@4Qx`@2yfinance2025-11-15 15:45:46.050895ta AA2023-12-11 00:00:00.000000@5f`@53@@4f`@5`al@2 yfinance2025-11-15 15:45:46.050893t` AA2023-12-08 00:00:00.000000@4У@5)@4\ @5f`o'3@2 yfinance2025-11-15 15:45:46.050892n_ AA2023-12-07 00:00:00.000000@51@4@4=U@1yfinance2025-11-15 15:45:46.050890u^ AA2023-12-06 00:00:00.000000@4G@55€@4G@5\  =@2yfinance2025-11-15 15:45:46.050888u] AA2023-12-05 00:00:00.000000@4+ @4w @@4@4w @8V@1@yfinance2025-11-15 15:45:46.050886t\ AA2023-12-04 00:00:00.000000@4@4XQ@4 @4Nh`@1r@yfinance2025-11-15 15:45:46.050885u[ AA2023-12-01 00:00:00.000000@3p@4 @3 @4@R@1Fyfinance2025-11-15 15:45:46.050883uZ AA2023-11-30 00:00:00.000000@3 @@4+ @3 @37x@1@yfinance2025-11-15 15:45:46.050881uY AA2023-11-29 00:00:00.000000@2@3@2p@3>n@0yfinance2025-11-15 15:45:46.050880tX AA2023-11-28 00:00:00.000000@2@2@@2n@2@Y@0 yfinance2025-11-15 15:45:46.050878tW AA2023-11-27 00:00:00.000000@21 @2b@@2`@2|U@0yfinance2025-11-15 15:45:46.050876tV AA2023-11-24 00:00:00.000000@2&@2 @21 @2IGM@0'`yfinance2025-11-15 15:45:46.050875tU AA2023-11-23 00:00:00.000000@2`@2b@@2 @@2@<, @0 Jyfinance2025-11-15 15:45:46.050873tT AA2023-11-22 00:00:00.000000@2@2`@2b@@2b@I@/`yfinance2025-11-15 15:45:46.050871tS AA2023-11-21 00:00:00.000000@2I@2x@2@@2V_a@/`yfinance2025-11-15 15:45:46.050869tR AA2023-11-20 00:00:00.000000@2@2 @2 @2 f@0<@yfinance2025-11-15 15:45:46.050868tQ AA2023-11-17 00:00:00.000000@2l@@2@2^5@@2xQs@/yfinance2025-11-15 15:45:46.050866tP AA2023-11-16 00:00:00.000000@2޸`@2 @2|@2|yw@/yfinance2025-11-15 15:45:46.050864uO AA2023-11-15 00:00:00.000000@23@@2f`@2@2Ġl@08`yfinance2025-11-15 15:45:46.050863uN AA2023-11-14 00:00:00.000000@2k @2^@@2Q@2@u@0 Jyfinance2025-11-15 15:45:46.050861tM AA2023-11-13 00:00:00.000000@2@2Pb@@2 @2Pb@mu@/y@yfinance2025-11-15 15:45:46.050859tL AA2023-11-10 00:00:00.000000@1K@2 @1Ǯ @1d`i@.yfinance2025-11-15 15:45:46.050857tK AA2023-11-09 00:00:00.000000@2I7@@2R@2"@2 A[2@/&^yfinance2025-11-15 15:45:46.050856tJ AA2023-11-08 00:00:00.000000@2 `@2u€@1^@@2O@Xg@/x3 yfinance2025-11-15 15:45:46.050854tI AA2023-11-07 00:00:00.000000@25@@2d @1p@2 Z@/Šyfinance2025-11-15 15:45:46.050852 `zY8;iH'a@  KnM, P e D #  ~ ] <  v U 4 l * d C "  |[:tS2 |\<xW6A A2017-03-10 00:00:00.000000v2017-03-13 00:00:00.000000Ƣ A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000B A2017-03-13 00:00:00.000000t A2017-03-13 00:00:00.000000A2017-03-13 00:00:00.000000|A2017-03-13 00:00:00.000000r A2017-03-13 00:00:00.000000g<A2017-03-13 00:00:00.00000 A2017-03-09 00:00:00.00000 A2017-03-08 00:00:00.000000 A2017-03-07 00:00:00.000000 A2017-03-06 00:00:00.000000 A2017-03-06 00:00:00.000000,\!2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000/72017-03-07 00:00:00.000000(2017-03-07 00:00:0 A2017-03-07 00:00:00.000000- A2017-03-06 00:00:00.000000 A2017-03-06 00:00:00.000000 A2017-03-06 00:00:00.000000 A2017-03-06 00:00:00.000000 A2017-03-06 00:00:00.000000J A2017-03-06 00:00:00.000000| A2017-03-06 00:00:00.000000 A2017-03-06 00:00:00.000000V A2017-03-06 00:00:00.000000 A2017-03-07 00:00:00.000000vQ A2017-03-07 00:00:00.000000g A2017-03-07 00:00:00.000000\ A2017-03-07 00:00:00.000000R A2017-03-07 00:00:00.000000G? A2017-03-07 00:00:00.000000>I A2017-03-07 00:00:00.0000003{ A2017-03-07 00:00:00.000000( A2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000C A2017-03-07 00:00:00.000000u A2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000/ A2017-03-07 00:00:00.000000a A2017-03-07 00:00:00.000000q!2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000 72017-03-08 00:00:00.000000) 2017-03-09 00:00:0 A2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000K A2017-03-07 00:00:00.000000} A2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000W A2017-03-07 00:00:00.000000 A2017-03-06 00:00:00.000000 A2017-03-07 00:00:00.000000 A2017-03-07 00:00:00.000000 A2017-03-08 00:00:00.000000vR A2017-03-08 00:00:00.000000g A2017-03-08 00:00:00.000000\ A2017-03-08 00:00:00.000000R A2017-03-08 00:00:00.000000G@ A2017-03-08 00:00:00.000000>J A2017-03-08 00:00:00.0000003| A2017-03-08 00:00:00.000000( A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000D A2017-03-08 00:00:00.000000v A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.0000000 A2017-03-08 00:00:00.000000b A2017-03-08 00:00:00.000000 !2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.00000092017-03-09 00:00:00.000000*2017-03-08 00:00:00. A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000L A2017-03-08 00:00:00.000000~ A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000X A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000 A2017-03-07 00:00:00.000000 A2017-03-08 00:00:00.000000 A2017-03-08 00:00:00.000000 A2017-03-09 00:00:00.000000g A2017-03-09 00:00:00.000000\ A2017-03-09 00:00:00.000000R A2017-03-09 00:00:00.000000GA A2017-03-09 00:00:00.000000>K A2017-03-09 00:00:00.0000003} A2017-03-09 00:00:00.000000( A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000E A2017-03-09 00:00:00.000000w A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.0000001 A2017-03-09 00:00:00.000000c A2017-03-09 00:00:00.000000 A2017-03-08 00:00:00.000000. Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2023-02-16 00:00:00.000000m"A2023-02-15 00:00:00.000000m"A2023-02-14 00:00:00.000000m"A2023-02-13 00:00:00.000000m"A2023-01-20 00:00:00.000000m~"A2023-01-25 00:00:00.000000m"A2023-01-12 00:00:00.000000mx"A2023-01-24 00:00:00.000000m"A2023-01-23 00:00:00.000000m"A2023-01-02 00:00:00.000000mp"A2023-01-17 00:00:00.000000m{"A2023-01-16 00:00:00.000000mz"A2023-01-13 00:00:00.000000my"A2022-12-16 00:00:00.000000mf"A2023-01-06 00:00:00.000000mt"A2023-01-05 00:00:00.000000ms"A2023-01-04 00:00:00.000000mr"A2023-01-03 00:00:00.000000mq"A2022-11-28 00:00:00.000000mX"A2022-12-27 00:00:00.000000ml"A2022-12-23 00:00:00.000000mk"A2022-12-22 00:00:00.000000mj"A2022-12-21 00:00:00.000000mi"A2022-12-20 00:00:00.000000mh"A2022-12-19 00:00:00.000000mg"A2022-12-12 00:00:00.000000mb"A2022-12-09 00:00:00.000000ma"A2022-12-08 00:00:00.000000m`"A2022-12-07 00:00:00.000000m_"A2022-12-06 00:00:00.000000m^"A2022-12-05 00:00:00.000000m]"A2022-12-02 00:00:00.000000m\"A2022-12-01 00:00:00.000000m["A2022-11-30 00:00:00.000000mZ"A2022-11-29 00:00:00.000000mY"A2022-11-25 00:00:00.000000mW"A2022-11-24 00:00:00.000000mV"A2022-11-23 00:00:00.000000mU"A2022-11-22 00:00:00.000000mT"A2022-11-21 00:00:00.000000mS"A2022-11-18 00:00:00.000000mR"A2022-11-17 00:00:00.000000mQ"A2022-11-16 00:00:00.000000mP"A2022-11-15 00:00:00.000000mO"A2022-11-14 00:00:00.000000mN"A2022-11-11 00:00:00.000000mM"A2022-11-10 00:00:00.000000mL"A2022-11-09 00:00:00.000000mK"A2022-11-08 00:00:00.000000mJ"A2022-11-07 00:00:00.000000mI"A2022-11-04 00:00:00.000000mH"A2022-11-03 00:00:00.000000mG"A2022-11-02 00:00:00.000000mF"A2022-12-14 00:00:00.000000md"A2022-12-13 00:00:00.000000mc"A2022-11-01 00:00:00.000000mE"A2022-10-31 00:00:00.000000mD"A2022-10-28 00:00:00.000000mC"A2022-10-27 00:00:00.000000mB"A2022-10-26 00:00:00.000000mA"A2022-10-25 00:00:00.000000m@"A2022-10-24 00:00:00.000000m?"A2022-10-21 00:00:00.000000m>"A2022-10-20 00:00:00.000000m="A2022-10-19 00:00:00.000000m<"A2022-10-18 00:00:00.000000m;"A2022-10-17 00:00:00.000000m:"A2022-10-14 00:00:00.000000m9"A2022-10-13 00:00:00.000000m8"A2022-10-12 00:00:00.000000m7"A2022-10-11 00:00:00.000000m6"A2022-10-10 00:00:00.000000m5"A2022-10-07 00:00:00.000000m4"A2022-10-06 00:00:00.000000m3"A2022-10-05 00:00:00.000000m2"A2022-10-04 00:00:00.000000m1"A2022-09-19 00:00:00.000000m&"A2022-09-16 00:00:00.000000m%"A2022-09-15 00:00:00.000000m$"A2023-01-26 00:00:00.000000m"A2023-01-19 00:00:00.000000m}"A2023-01-18 00:00:00.000000m|"A2023-01-09 00:00:00.000000mu;2023-02-10 00:00:00.000000m"A2023-02-09 00:00:00.000000m"A2023-02-08 00:00:00.000000m"A2023-02-07 00:00:00.000000m"A2023-02-06 00:00:00.000000m"A2023-02-03 00:00:00.000000m"A2023-02-02 00:00:00.000000m"A2023-02-01 00:00:00.000000m"A2023-01-31 00:00:00.000000m"A2023-01-30 00:00:00.000000m"A2023-01-27 00:00:00.000000m"A2022-10-03 00:00:00.000000m0"A2022-09-30 00:00:00.000000m/"A2022-09-29 00:00:00.000000m."A2022-09-28 00:00:00.000000m-"A2022-09-27 00:00:00.000000m,"A2022-09-26 00:00:00.000000m+"A2022-09-23 00:00:00.000000m*"A2022-09-22 00:00:00.000000m)"A2022-09-21 00:00:00.000000m("A2022-09-20 00:00:00.000000m'"A2023-01-11 00:00:00.000000mw"A2023-01-10 00:00:00.000000mv"A2022-12-30 00:00:00.000000mo"A2022-12-29 00:00:00.000000mn"A2022-12-28 00:00:00.000000mm"A2022-12-15 00:00:00.000000me V[5 qP/iH'a@u}\;  ~ ] <  v U 4  n M ,T e D # 5|[:tS2 l K3mmm _>xW6pO. 00 A2017-08-11 00:00:00 A2017-08-14 00:00:00.000000V A2017-08-14 00:00:00.000000L A2017-08-14 00:00:00.000000AK A2017-08-14 00:00:00.0000006} A2017-08-14 00:00:00.000000,% A2017-08-14 00:00:00.000000!W A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000w A2017-08-14 00:00:00.000000ܩ A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000 A2017-08-14 00:00:00.000000I A2017-08-14 00:00:00. A2017-08-09 00:00:00.0000002017-08-10 00:00:00 A2017-08-09 00:00:00.000000 g A2017-08-08 00:00:00.000000 f A2017-08-07 00:00:00.000000 e A2017-08-09 00:00:00.000000 A2017-08-08 00:00:00.000000 A2017-08-07 00:00:00.000000 A2017-08-09 00:00:00.000000 A2017-08-08 00:00:00.000000 A2017-08-07 00:00:00.000000 A2017-08-09 00:00:00.000000! A2017-08-08 00:00:00.000000 A2017-08-07 00:00:00.000000 A2017-08-08 00:00:00.000000 A2017-08-08 00:00:00.000000D A2017-08-08 00:00:00.000000h A2017-08-08 00:00:00.000000ʚ A2017-08-08 00:00:00.000000 A2017-08-08 00:00:00.000000!2017-08-08 00:00:00.000000/ A2017-08-08 00:00:00.000000a?2017-08-08 00:00:00.000000 2017-08-08 00:00:00.000000 A2017-08-07 00:00:00.000000Q A2017-08-07 00:00:00.000000׃ A2017-08-07 00:00:00.000000̵ A2017-08-07 00:00:00.000000 A2017-08-07 00:00:00.000000 A2017-08-07 00:00:00.000000 A2017-08-07 00:00:00.000000 A2017-08-07 00:00:00.000000% A2017-08-07 00:00:00.000000W A2017-08-07 00:00:00.000000 A2017-08-07 00:00:00.000000v A2017-08-07 00:00:00.000000h A2017-08-07 00:00:00.000000]E A2017-08-07 00:00:00.000000Rw A2017-08-07 00:00:00.000000G A2017-08-07 00:00:00.000000> A2017-08-07 00:00:00.0000003 A2017-08-07 00:00:00.000000) A2017-08-07 00:00:00.000000I A2017-08-07 00:00:00.000000{ A2017-08-09 00:00:00.000000b 72017-08-09 00:00:00.000000 +2017-08-10 00:00:0 A2017-08-08 00:00:00.000000R A2017-08-08 00:00:00.000000ׄ A2017-08-08 00:00:00.000000̶ A2017-08-08 00:00:00.000000 A2017-08-08 00:00:00.000000 A2017-08-08 00:00:00.000000 A2017-08-08 00:00:00.000000 A2017-08-08 00:00:00.000000& A2017-08-08 00:00:00.000000X A2017-08-08 00:00:00.000000 A2017-08-08 00:00:00.000000v A2017-08-08 00:00:00.000000h A2017-08-08 00:00:00.000000]F A2017-08-08 00:00:00.000000Rx A2017-08-08 00:00:00.000000G A2017-08-08 00:00:00.000000> A2017-08-08 00:00:00.0000003 A2017-08-08 00:00:00.000000) A2017-08-08 00:00:00.000000J A2017-08-08 00:00:00.000000| A2017-08-07 00:00:00.000000 A2017-08-09 00:00:00.000000 A2017-08-08 00:00:00.000000 A2017-08-09 00:00:00.000000 A2017-08-09 00:00:00.000000E A2017-08-09 00:00:00.000000i A2017-08-09 00:00:00.000000ʛ A2017-08-09 00:00:00.000000 A2017-08-09 00:00:00.000000b2017-08-09 00:00:00.0000000A2017-08-10 00:00:00.000000 2017-08-09 00:00:00.000000a A2017-08-09 00:00:00.000000S A2017-08-09 00:00:00.000000ׅ A2017-08-09 00:00:00.000000̷ A2017-08-09 00:00:00.000000 A2017-08-09 00:00:00.000000 A2017-08-09 00:00:00.000000 A2017-08-09 00:00:00.000000 A2017-08-09 00:00:00.000000' A2017-08-09 00:00:00.000000Y A2017-08-09 00:00:00.000000 A2017-08-09 00:00:00.000000v A2017-08-09 00:00:00.000000h A2017-08-09 00:00:00.000000]G A2017-08-09 00:00:00.000000Ry A2017-08-09 00:00:00.000000G A2017-08-09 00:00:00.000000> A2017-08-09 00:00:00.0000003 A2017-08-09 00:00:00.000000) A2017-08-09 00:00:00.000000K A2017-08-09 00:00:00.000000} A2017-08-08 00:00:00.000000 !~ - < K [ k$3BQ_o~t AA2023-01-26 00:00:00.000000@, I@,:^@@+`@,~@&Jyfinance2025-11-15 15:45:46.050508u AA2023-01-25 00:00:00.000000@+`@,D@+@+@%箠yfinance2025-11-15 15:45:46.050506t AA2023-01-24 00:00:00.000000@,(@,J@+ě@, =r?@& yfinance2025-11-15 15:45:46.050505t AA2023-01-23 00:00:00.000000@,@,33@@+ȴ@@,1 n k@&`yfinance2025-11-15 15:45:46.050503u~ AA2023-01-20 00:00:00.000000@,V@,@+\ @, Ig@&3yfinance2025-11-15 15:45:46.050501u} AA2023-01-19 00:00:00.000000@,\)@,ix@+@@+@%Cyfinance2025-11-15 15:45:46.050499t| AA2023-01-18 00:00:00.000000@, @,x@, @,7@@&uyfinance2025-11-15 15:45:46.050498u{ AA2023-01-17 00:00:00.000000@,@,@,5?@,X %o@&gyfinance2025-11-15 15:45:46.050496tz AA2023-01-16 00:00:00.000000@,`@,Ơ@,v@* Ġ@*?|@$@yfinance2025-11-15 15:45:46.050467ti AA2022-12-21 00:00:00.000000@*@+@@*C@+zq0@%P*yfinance2025-11-15 15:45:46.050466uh AA2022-12-20 00:00:00.000000@*z@*@*Z@* @@$yfinance2025-11-15 15:45:46.050464tg AA2022-12-19 00:00:00.000000@*ɺ`@+z@*v@* k@@%5 yfinance2025-11-15 15:45:46.050462uf AA2022-12-16 00:00:00.000000@+b@@+6E@*@*?2@%7yfinance2025-11-15 15:45:46.050461ue AA2022-12-15 00:00:00.000000@+@+E@*x@+w^@%Uyfinance2025-11-15 15:45:46.050459td AA2022-12-14 00:00:00.000000@+@+A@+7@@+ȴ@{uV@%yfinance2025-11-15 15:45:46.050457uc AA2022-12-13 00:00:00.000000@+@,8Q@+?|@+@% yfinance2025-11-15 15:45:46.050456tb AA2022-12-12 00:00:00.000000@+\)@+@+t1I& ,Q.wT  g D ! r O_<"A2023-02-16 00:00:00.000000m"A2023-02-15 00:00:00.000000m"A2023-02-14 00:00:00.000000m"A2023-02-13 00:00:00.000000m"A2023-01-20 00:00:00.000000m~"A2023-01-25 00:00:00.000000m"A2023-01-12 00:00:00.000000mx"A2023-01-24 00:00:00.000000m"A2023-01-23 00:00:00.000000m"A2023-01-02 00:00:00.000000mp"A2023-01-17 00:00:00.000000m{"A2023-01-16 00:00:00.000000mz"A2023-01-13 00:00:00.000000my"A2022-12-16 00:00:00.000000mf"A2023-01-06 00:00:00.000000mt"A2023-01-05 00:00:00.000000ms"A2023-01-04 00:00:00.000000mr"A2023-01-03 00:00:00.000000mq"A2022-11-28 00:00:00.000000mX"A2022-12-27 00:00:00.000000ml"A2022-12-23 00:00:00.000000mk"A2022-12-22 00:00:00.000000mj"A2022-12-21 00:00:00.000000mi"A2022-12-20 00:00:00.000000mh"A2022-12-19 00:00:00.000000mg"A2022-12-12 00:00:00.000000mb"A2022-12-09 00:00:00.000000ma"A2022-12-08 00:00:00.000000m`"A2022-12-07 00:00:00.000000m_"A2022-12-06 00:00:00.000000m^"A2022-12-05 00:00:00.000000m]"A2022-12-02 00:00:00.000000m\"A2022-12-01 00:00:00.000000m["A2022-11-30 00:00:00.000000mZ"A2022-11-29 00:00:00.000000mY"A2022-11-25 00:00:00.000000mW"A2022-11-24 00:00:00.000000mV"A2022-11-23 00:00:00.000000mU"A2022-11-22 00:00:00.000000mT"A2022-11-21 00:00:00.000000mS"A2022-11-18 00:00:00.000000mR"A2022-11-17 00:00:00.000000mQ"A2022-11-16 00:00:00.000000mP"A2022-11-15 00:00:00.000000mO"A2022-11-14 00:00:00.000000mN"A2022-11-11 00:00:00.000000mM"A2022-11-10 00:00:00.000000mL"A2022-11-09 00:00:00.000000mK"A2022-11-08 00:00:00.000000mJ"A2022-11-07 00:00:00.000000mI"A2022-11-04 00:00:00.000000mH"A2022-11-03 00:00:00.000000mG"A2022-11-02 00:00:00.000000mF"A2022-12-14 00:00:00.000000md"A2022-12-13 00:00:00.000000mc"A2022-11-01 00:00:00.000000mE"A2022-10-31 00:00:00.000000mD"A2022-10-28 00:00:00.000000mC"A2022-10-27 00:00:00.000000mB"A2022-10-26 00:00:00.000000mA"A2022-10-25 00:00:00.000000m@"A2022-10-24 00:00:00.000000m?"A2022-10-21 00:00:00.000000m>"A2022-10-20 00:00:00.000000m="A2022-10-19 00:00:00.000000m<"A2022-10-18 00:00:00.000000m;"A2022-10-17 00:00:00.000000m:"A2022-10-14 00:00:00.000000m9"A2022-10-13 00:00:00.000000m8"A2022-10-12 00:00:00.000000m7"A2022-10-11 00:00:00.000000m6"A2022-10-10 00:00:00.000000m5"A2022-10-07 00:00:00.000000m4"A2022-10-06 00:00:00.000000m3"A2022-10-05 00:00:00.000000m2"A2022-10-04 00:00:00.000000m1"A2022-09-19 00:00:00.000000m&"A2022-09-16 00:00:00.000000m%"A2022-09-15 00:00:00.000000m$"A2023-01-26 00:00:00.000000m"A2023-01-19 00:00:00.000000m}"A2023-01-18 00:00:00.000000m|"A2023-01-09 00:00:00.000000mu;2023-02-10 00:00:00.000000m"A2023-02-09 00:00:00.000000m"A2023-02-08 00:00:00.000000m"A2023-02-07 00:00:00.000000m"A2023-02-06 00:00:00.000000m"A2023-02-03 00:00:00.000000m"A2023-02-02 00:00:00.000000m"A2023-02-01 00:00:00.000000m"A2023-01-31 00:00:00.000000m"A2023-01-30 00:00:00.000000m"A2023-01-27 00:00:00.000000m"A2022-10-03 00:00:00.000000m0"A2022-09-30 00:00:00.000000m/"A2022-09-29 00:00:00.000000m."A2022-09-28 00:00:00.000000m-"A2022-09-27 00:00:00.000000m,"A2022-09-26 00:00:00.000000m+"A2022-09-23 00:00:00.000000m*"A2022-09-22 00:00:00.000000m)"A2022-09-21 00:00:00.000000m("A2022-09-20 00:00:00.000000m'"A2023-01-11 00:00:00.000000mw"A2023-01-10 00:00:00.000000mv"A2022-12-30 00:00:00.000000mo"A2022-12-29 00:00:00.000000mn"A2022-12-28 00:00:00.000000mm"A2022-12-15 00:00:00.000000me ! . = K [ iy/?[iwu AA2023-08-03 00:00:00.000000@1@2@1Õ@1Z @.lyfinance2025-11-15 15:45:46.050737n AA2023-08-02 00:00:00.000000@2+@17@@2V @/yfinance2025-11-15 15:45:46.050735u AA2023-08-01 00:00:00.000000@2b@@2@2n@2KCa@/pGyfinance2025-11-15 15:45:46.050733u AA2023-07-31 00:00:00.000000@2@2G@2 @2 c@0! yfinance2025-11-15 15:45:46.050731u AA2023-07-28 00:00:00.000000@2"@2 @2\ @2z2m@/`yfinance2025-11-15 15:45:46.050730u AA2023-07-27 00:00:00.000000@1ff`@2/@1O@@2%`E@/0 yfinance2025-11-15 15:45:46.050728n AA2023-07-26 00:00:00.000000@1bM@0Ƨ@1:@Vn@-.yfinance2025-11-15 15:45:46.050726n AA2023-07-25 00:00:00.000000@0`@0@@07@Š@,@yfinance2025-11-15 15:45:46.050724t~ AA2023-07-24 00:00:00.000000@0v@0h@0s@@0Ƨl|@,syfinance2025-11-15 15:45:46.050723t} AA2023-07-21 00:00:00.000000@0`@0^@@0u€@0`i׊@,_lyfinance2025-11-15 15:45:46.050721t| AA2023-07-20 00:00:00.000000@0~@0@@0s3@@0]m@,jyfinance2025-11-15 15:45:46.050719t{ AA2023-07-19 00:00:00.000000@0 @0@0@@0 @[@,yfinance2025-11-15 15:45:46.050718tz AA2023-07-18 00:00:00.000000@0@0@0 @@0V@,Ǡyfinance2025-11-15 15:45:46.050716ty AA2023-07-17 00:00:00.000000@0 @0@@0@0a@,Ǡyfinance2025-11-15 15:45:46.050714tx AA2023-07-14 00:00:00.000000@0@0և @0@0`ZP@,@yfinance2025-11-15 15:45:46.050712uw AA2023-07-13 00:00:00.000000@0 @0`@0&@0@?@,Iyfinance2025-11-15 15:45:46.050711uv AA2023-07-12 00:00:00.000000@0}p@0=@0aG@0^@@,U yfinance2025-11-15 15:45:46.050709tu AA2023-07-11 00:00:00.000000@0\)@0e`@@0+@0X`b@,e yfinance2025-11-15 15:45:46.050707tt AA2023-07-10 00:00:00.000000@0)@0cT@0/ @0DnJ@+yfinance2025-11-15 15:45:46.050705us AA2023-07-07 00:00:00.000000@/A@0=p@/@05?9@+ڐ@yfinance2025-11-15 15:45:46.050704ur AA2023-07-06 00:00:00.000000@0\ @0=@/@/@@+Ibyfinance2025-11-15 15:45:46.050702tq AA2023-07-05 00:00:00.000000@0@0J@0@@0(~ `@+r@yfinance2025-11-15 15:45:46.050700tp AA2023-07-04 00:00:00.000000@0[@0h@0@0A@P@+@yfinance2025-11-15 15:45:46.050699uo AA2023-07-03 00:00:00.000000@0*@0cT@0)x@0J V@+yfinance2025-11-15 15:45:46.050697un AA2023-06-30 00:00:00.000000@0`@0/@0@0 @u^@+yfinance2025-11-15 15:45:46.050695um AA2023-06-29 00:00:00.000000@/@0)x@/b@@0 ]@+yfinance2025-11-15 15:45:46.050693tl AA2023-06-28 00:00:00.000000@."@/ @@.@.aF@*yfinance2025-11-15 15:45:46.050692tk AA2023-06-27 00:00:00.000000@.@.-@.@.Ġd@*QAyfinance2025-11-15 15:45:46.050690tj AA2023-06-26 00:00:00.000000@._;`@.@-@.^5@g|@*@yfinance2025-11-15 15:45:46.050688ti AA2023-06-23 00:00:00.000000@.F@.gl@.+@.;d`mpk@)%yfinance2025-11-15 15:45:46.050687uh AA2023-06-22 00:00:00.000000@.@.7@@-@.r nF@*)@yfinance2025-11-15 15:45:46.050685tg AA2023-06-21 00:00:00.000000@.`@/G @.d`@.d`i@*h"yfinance2025-11-15 15:45:46.050683uf AA2023-06-20 00:00:00.000000@/B`@/ @@.@.`@*nJyfinance2025-11-15 15:45:46.050682 UN qP/{wNQIbA   l * d " \ ZVr0j( y X 72 K C  } ; 9^5oooooooeE%a@zY8rQ0 A2017-12-05 00:00:00.0000002017-12-08 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-06 00:00:00.000000ս A2017-12-05 00:00:00.000000ռ A2017-12-04 00:00:00.000000ջ A2017-12-06 00:00:00.000000 A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-06 00:00:00.000000! A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-06 00:00:00.000000R A2017-12-05 00:00:00.000000Q A2017-12-04 00:00:00.000000Pc2017-12-06 00:00:00.000000B2017-12-05 00:00:00.000000!2017-12-04 00:00:00.000000 A2017-12-06 00:00:00.000000 A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000x2017-12-06 00:00:00.000000W2017-12-05 00:00:00.00000062017-12-04 00:00:00.0000002017-12-06 00:00: A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-01 00:00:00.000000 A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-01 00:00:00.000000 A2017-12-04 00:00:00.000000] A2017-12-04 00:00:00.000000R A2017-12-04 00:00:00.000000G A2017-12-04 00:00:00.000000? A2017-12-04 00:00:00.00000049 A2017-12-05 00:00:00.000000)l A2017-12-04 00:00:00.000000)k A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-05 00:00:00.000000  A2017-12-04 00:00:00.000000  A2017-12-05 00:00:00.0000004 A2017-12-04 00:00:00.0000003 A2017-12-05 00:00:00.000000f A2017-12-04 00:00:00.000000e A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-05 00:00:00.000000 2017-12-04 00:00:00. A2017-12-01 00:00:00.000000o A2017-12-01 00:00:00.000000r A2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.000000: A2017-12-01 00:00:00.000000l A2017-12-01 00:00:00.000000 A2017-12-01 00:00:00.000000F A2017-12-04 00:00:00.000000w A2017-12-05 00:00:00.000000hh A2017-12-04 00:00:00.000000hg A2017-12-05 00:00:00.000000] A2017-12-05 00:00:00.000000R A2017-12-05 00:00:00.000000G A2017-12-05 00:00:00.000000? A2017-12-05 00:00:00.0000004:S2017-12-06 00:00:00.000000vS>2017-12-06 00:00:00.000000lt_2017-12-06 00:00:00.000000b2017-12-06 00:00:00.000000W82017-12-06 00:00:00.000000Lj2017-12-06 00:00:00.000000A2017-12-06 00:00:00.00000062017-12-06 00:00:00.000000,v:%2017-12-06 00:00: A2017-12-05 00:00:00.000000q A2017-12-04 00:00:00.000000p A2017-12-05 00:00:00.000000t A2017-12-04 00:00:00.000000s A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-05 00:00:00.000000< A2017-12-04 00:00:00.000000; A2017-12-05 00:00:00.000000n A2017-12-04 00:00:00.000000m A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-05 00:00:00.000000H A2017-12-04 00:00:00.000000G A2017-12-05 00:00:00.000000z A2017-12-04 00:00:00.000000y A2017-12-01 00:00:00.000000x A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-05 00:00:00.000000 A2017-12-04 00:00:00.000000 A2017-12-05 00:00:00.000000w2017-12-05 00:00:00.000000v2017-12-05 00:00:00.000000lk2017-12-05 00:00:00.000000bJ2017-12-05 00:00:00.000000W7)2017-12-05 00:00:00.000000Li2017-12-05 00:00:00.000000A2017-12-05 00:00:00.00000062017-12-05 00:00:00.000000,u2017-12-05 00:00:00.000000!2017-12-05 00:00:00.000000c2017-12-05 00:00:00.000000 B2017-12-05 00:00:00.000000=!2017-12-05 00:00:00.000000o Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2022-09-30 00:00:00.000000m/"A2022-09-29 00:00:00.000000m."A2022-09-28 00:00:00.000000m-"A2022-09-27 00:00:00.000000m,"A2022-09-05 00:00:00.000000m"A2022-09-08 00:00:00.000000m"A2022-08-26 00:00:00.000000m"A2022-09-07 00:00:00.000000m"A2022-09-06 00:00:00.000000m"A2022-08-16 00:00:00.000000m"A2022-08-31 00:00:00.000000m"A2022-08-30 00:00:00.000000m"A2022-08-29 00:00:00.000000m"A2022-08-01 00:00:00.000000m"A2022-08-22 00:00:00.000000m"A2022-08-19 00:00:00.000000m"A2022-08-18 00:00:00.000000m"A2022-08-17 00:00:00.000000m"A2022-07-12 00:00:00.000000l"A2022-08-09 00:00:00.000000m "A2022-08-08 00:00:00.000000m "A2022-08-05 00:00:00.000000m"A2022-08-04 00:00:00.000000m"A2022-08-03 00:00:00.000000m"A2022-08-02 00:00:00.000000m"A2022-07-26 00:00:00.000000m"A2022-07-25 00:00:00.000000l"A2022-07-22 00:00:00.000000l"A2022-07-21 00:00:00.000000l"A2022-07-20 00:00:00.000000l"A2022-07-19 00:00:00.000000l"A2022-07-18 00:00:00.000000l"A2022-07-15 00:00:00.000000l"A2022-07-14 00:00:00.000000l"A2022-07-13 00:00:00.000000l"A2022-07-11 00:00:00.000000l"A2022-07-08 00:00:00.000000l"A2022-07-07 00:00:00.000000l"A2022-07-06 00:00:00.000000l"A2022-07-05 00:00:00.000000l"A2022-07-04 00:00:00.000000l"A2022-07-01 00:00:00.000000l"A2022-06-30 00:00:00.000000l"A2022-06-29 00:00:00.000000l"A2022-06-28 00:00:00.000000l"A2022-06-27 00:00:00.000000l"A2022-06-24 00:00:00.000000l"A2022-06-23 00:00:00.000000l"A2022-06-22 00:00:00.000000l"A2022-06-21 00:00:00.000000l"A2022-06-20 00:00:00.000000l"A2022-06-17 00:00:00.000000l"A2022-06-16 00:00:00.000000l"A2022-07-28 00:00:00.000000m"A2022-07-27 00:00:00.000000m"A2022-06-15 00:00:00.000000l"A2022-06-14 00:00:00.000000l"A2022-06-13 00:00:00.000000l"A2022-06-10 00:00:00.000000l"A2022-06-09 00:00:00.000000l"A2022-06-08 00:00:00.000000l"A2022-06-07 00:00:00.000000l"A2022-06-06 00:00:00.000000l"A2022-06-03 00:00:00.000000l"A2022-06-02 00:00:00.000000l"A2022-06-01 00:00:00.000000l"A2022-05-31 00:00:00.000000l"A2022-05-30 00:00:00.000000l"A2022-05-27 00:00:00.000000l"A2022-05-26 00:00:00.000000l"A2022-05-25 00:00:00.000000l"A2022-05-24 00:00:00.000000l"A2022-05-23 00:00:00.000000l"A2022-05-20 00:00:00.000000l"A2022-05-19 00:00:00.000000l"A2022-05-18 00:00:00.000000l"A2022-05-03 00:00:00.000000l"A2022-05-02 00:00:00.000000l"A2022-04-29 00:00:00.000000l"A2022-09-09 00:00:00.000000m "A2022-09-02 00:00:00.000000m"A2022-09-01 00:00:00.000000m"A2022-08-23 00:00:00.000000m;2022-09-26 00:00:00.000000m+"A2022-09-23 00:00:00.000000m*"A2022-09-22 00:00:00.000000m)"A2022-09-21 00:00:00.000000m("A2022-09-20 00:00:00.000000m'"A2022-09-19 00:00:00.000000m&"A2022-09-16 00:00:00.000000m%"A2022-09-15 00:00:00.000000m$"A2022-09-14 00:00:00.000000m#"A2022-09-13 00:00:00.000000m""A2022-09-12 00:00:00.000000m!"A2022-05-17 00:00:00.000000l"A2022-05-16 00:00:00.000000l"A2022-05-13 00:00:00.000000l"A2022-05-12 00:00:00.000000l"A2022-05-11 00:00:00.000000l"A2022-05-10 00:00:00.000000l"A2022-05-09 00:00:00.000000l"A2022-05-06 00:00:00.000000l"A2022-05-05 00:00:00.000000l"A2022-05-04 00:00:00.000000l"A2022-08-25 00:00:00.000000m"A2022-08-24 00:00:00.000000m"A2022-08-12 00:00:00.000000m "A2022-08-11 00:00:00.000000m "A2022-08-10 00:00:00.000000m "A2022-07-29 00:00:00.000000m !l * 9 H V dr$2AP^lu@ AA2022-10-25 00:00:00.000000@+33@@+E@*}@+\ `@%L#yfinance2025-11-15 15:45:46.050396u? AA2022-10-24 00:00:00.000000@*t`@+1&@*5?@* ҏ@%5 yfinance2025-11-15 15:45:46.050395u> AA2022-10-21 00:00:00.000000@*1&@*49`@)@*%`)@$b@yfinance2025-11-15 15:45:46.050392u= AA2022-10-20 00:00:00.000000@) @*x@)3@@*YcF@$@yfinance2025-11-15 15:45:46.050391t< AA2022-10-19 00:00:00.000000@*?|@*`A@)@)h!@$iyfinance2025-11-15 15:45:46.050389u; AA2022-10-18 00:00:00.000000@)`@*@@)/ @* C@$n yfinance2025-11-15 15:45:46.050387t: AA2022-10-17 00:00:00.000000@)33@@)ɺ`@(@)Ġ}u=@$+yfinance2025-11-15 15:45:46.050386u9 AA2022-10-14 00:00:00.000000@):^@@)k @(@(*'@#Fyfinance2025-11-15 15:45:46.050384u8 AA2022-10-13 00:00:00.000000@(KƠ@) 7@@'€@(b@#pyfinance2025-11-15 15:45:46.050382u7 AA2022-10-12 00:00:00.000000@(V@(@'r@(cTy@#1 yfinance2025-11-15 15:45:46.050381u6 AA2022-10-11 00:00:00.000000@(8Q@(@'j@(ٿ@#d yfinance2025-11-15 15:45:46.050379u5 AA2022-10-10 00:00:00.000000@(B`@(@(33@@(^5@@#-`yfinance2025-11-15 15:45:46.050377u4 AA2022-10-07 00:00:00.000000@(@)@ @({`@(@#\|yfinance2025-11-15 15:45:46.050376t3 AA2022-10-06 00:00:00.000000@)n@)`@(€@)h|@#@yfinance2025-11-15 15:45:46.050374u2 AA2022-10-05 00:00:00.000000@)@@)3@@(Ǯ @)?|,@# yfinance2025-11-15 15:45:46.050372u1 AA2022-10-04 00:00:00.000000@)h@)T@)_;`@))@$Z[`yfinance2025-11-15 15:45:46.050371u0 AA2022-10-03 00:00:00.000000@(A@@)+@'@)+@#yfinance2025-11-15 15:45:46.050369u/ AA2022-09-30 00:00:00.000000@(t@(@(@(C,@#Q4yfinance2025-11-15 15:45:46.050367u. AA2022-09-29 00:00:00.000000@)j@))@(@(m`@#9 yfinance2025-11-15 15:45:46.050366u- AA2022-09-28 00:00:00.000000@)ff`@)Õ@(@)&w@$0ryfinance2025-11-15 15:45:46.050364u, AA2022-09-27 00:00:00.000000@)@*@@)z@@)p@$3 yfinance2025-11-15 15:45:46.050362u+ AA2022-09-26 00:00:00.000000@( @)@(@)p@$yfinance2025-11-15 15:45:46.050360u* AA2022-09-23 00:00:00.000000@)@@*1 @(?@(Χ@#yfinance2025-11-15 15:45:46.050359u) AA2022-09-22 00:00:00.000000@* Ġ@*Ġ@)@*`@$yyfinance2025-11-15 15:45:46.050357t( AA2022-09-21 00:00:00.000000@*=p@*@)l@*ir@$ yfinance2025-11-15 15:45:46.050355u' AA2022-09-20 00:00:00.000000@+#@+l@@*?|@*pεY@$7yfinance2025-11-15 15:45:46.050354t& AA2022-09-19 00:00:00.000000@*Z @+6E@*x@+iZ@%Dyfinance2025-11-15 15:45:46.050352u% AA2022-09-16 00:00:00.000000@*@+(@*@*"E@%@yfinance2025-11-15 15:45:46.050350u$ AA2022-09-15 00:00:00.000000@+(@+I@+@+^5@=@%1yfinance2025-11-15 15:45:46.050348u# AA2022-09-14 00:00:00.000000@* @+r @*f`@+T"@%yfinance2025-11-15 15:45:46.050347u" AA2022-09-13 00:00:00.000000@+@+Z @+b@@+ Q@%Q@yfinance2025-11-15 15:45:46.050345u! AA2022-09-12 00:00:00.000000@*@+b@@*r@+y գ@% yfinance2025-11-15 15:45:46.050343u AA2022-09-09 00:00:00.000000@*`A@+`@*R@*@$;yfinance2025-11-15 15:45:46.050342 !y + 9 G U dy+:HVkyu AA2022-09-08 00:00:00.000000@*o@*z@@)^@@*A@L@$%yfinance2025-11-15 15:45:46.050340u AA2022-09-07 00:00:00.000000@)Ǯ @*F@)j@*FѦ@$,yfinance2025-11-15 15:45:46.050338n AA2022-09-06 00:00:00.000000@)?@*@)V ͋@$vyfinance2025-11-15 15:45:46.050336u AA2022-09-05 00:00:00.000000@*.@*`A@)Ġ@)$@$1A yfinance2025-11-15 15:45:46.050335u AA2022-09-02 00:00:00.000000@*t@+ =@*H@@* @%5 yfinance2025-11-15 15:45:46.050333u AA2022-09-01 00:00:00.000000@*@*@)ff`@*B` @$@yfinance2025-11-15 15:45:46.050331u AA2022-08-31 00:00:00.000000@+s@@+@*?@*?f@%7yfinance2025-11-15 15:45:46.050330u AA2022-08-30 00:00:00.000000@+`@+@+ I@+=pF@%pg`yfinance2025-11-15 15:45:46.050328t AA2022-08-29 00:00:00.000000@+B`@+@*@@+`cF@%5yfinance2025-11-15 15:45:46.050326u AA2022-08-26 00:00:00.000000@,\)@,@@+Z@+z@ч@%€yfinance2025-11-15 15:45:46.050324u AA2022-08-25 00:00:00.000000@,@,@+r@,.$@&-@yfinance2025-11-15 15:45:46.050323u AA2022-08-24 00:00:00.000000@,t@,e`@@+@,aGv@&V@yfinance2025-11-15 15:45:46.050321u AA2022-08-23 00:00:00.000000@+W @@,t1I& ,Q.wT  g D ! r O_<"A2022-09-30 00:00:00.000000m/"A2022-09-29 00:00:00.000000m."A2022-09-28 00:00:00.000000m-"A2022-09-27 00:00:00.000000m,"A2022-09-05 00:00:00.000000m"A2022-09-08 00:00:00.000000m"A2022-08-26 00:00:00.000000m"A2022-09-07 00:00:00.000000m"A2022-09-06 00:00:00.000000m"A2022-08-16 00:00:00.000000m"A2022-08-31 00:00:00.000000m"A2022-08-30 00:00:00.000000m"A2022-08-29 00:00:00.000000m"A2022-08-01 00:00:00.000000m"A2022-08-22 00:00:00.000000m"A2022-08-19 00:00:00.000000m"A2022-08-18 00:00:00.000000m"A2022-08-17 00:00:00.000000m"A2022-07-12 00:00:00.000000l"A2022-08-09 00:00:00.000000m "A2022-08-08 00:00:00.000000m "A2022-08-05 00:00:00.000000m"A2022-08-04 00:00:00.000000m"A2022-08-03 00:00:00.000000m"A2022-08-02 00:00:00.000000m"A2022-07-26 00:00:00.000000m"A2022-07-25 00:00:00.000000l"A2022-07-22 00:00:00.000000l"A2022-07-21 00:00:00.000000l"A2022-07-20 00:00:00.000000l"A2022-07-19 00:00:00.000000l"A2022-07-18 00:00:00.000000l"A2022-07-15 00:00:00.000000l"A2022-07-14 00:00:00.000000l"A2022-07-13 00:00:00.000000l"A2022-07-11 00:00:00.000000l"A2022-07-08 00:00:00.000000l"A2022-07-07 00:00:00.000000l"A2022-07-06 00:00:00.000000l"A2022-07-05 00:00:00.000000l"A2022-07-04 00:00:00.000000l"A2022-07-01 00:00:00.000000l"A2022-06-30 00:00:00.000000l"A2022-06-29 00:00:00.000000l"A2022-06-28 00:00:00.000000l"A2022-06-27 00:00:00.000000l"A2022-06-24 00:00:00.000000l"A2022-06-23 00:00:00.000000l"A2022-06-22 00:00:00.000000l"A2022-06-21 00:00:00.000000l"A2022-06-20 00:00:00.000000l"A2022-06-17 00:00:00.000000l"A2022-06-16 00:00:00.000000l"A2022-07-28 00:00:00.000000m"A2022-07-27 00:00:00.000000m"A2022-06-15 00:00:00.000000l"A2022-06-14 00:00:00.000000l"A2022-06-13 00:00:00.000000l"A2022-06-10 00:00:00.000000l"A2022-06-09 00:00:00.000000l"A2022-06-08 00:00:00.000000l"A2022-06-07 00:00:00.000000l"A2022-06-06 00:00:00.000000l"A2022-06-03 00:00:00.000000l"A2022-06-02 00:00:00.000000l"A2022-06-01 00:00:00.000000l"A2022-05-31 00:00:00.000000l"A2022-05-30 00:00:00.000000l"A2022-05-27 00:00:00.000000l"A2022-05-26 00:00:00.000000l"A2022-05-25 00:00:00.000000l"A2022-05-24 00:00:00.000000l"A2022-05-23 00:00:00.000000l"A2022-05-20 00:00:00.000000l"A2022-05-19 00:00:00.000000l"A2022-05-18 00:00:00.000000l"A2022-05-03 00:00:00.000000l"A2022-05-02 00:00:00.000000l"A2022-04-29 00:00:00.000000l"A2022-09-09 00:00:00.000000m "A2022-09-02 00:00:00.000000m"A2022-09-01 00:00:00.000000m"A2022-08-23 00:00:00.000000m;2022-09-26 00:00:00.000000m+"A2022-09-23 00:00:00.000000m*"A2022-09-22 00:00:00.000000m)"A2022-09-21 00:00:00.000000m("A2022-09-20 00:00:00.000000m'"A2022-09-19 00:00:00.000000m&"A2022-09-16 00:00:00.000000m%"A2022-09-15 00:00:00.000000m$"A2022-09-14 00:00:00.000000m#"A2022-09-13 00:00:00.000000m""A2022-09-12 00:00:00.000000m!"A2022-05-17 00:00:00.000000l"A2022-05-16 00:00:00.000000l"A2022-05-13 00:00:00.000000l"A2022-05-12 00:00:00.000000l"A2022-05-11 00:00:00.000000l"A2022-05-10 00:00:00.000000l"A2022-05-09 00:00:00.000000l"A2022-05-06 00:00:00.000000l"A2022-05-05 00:00:00.000000l"A2022-05-04 00:00:00.000000l"A2022-08-25 00:00:00.000000m"A2022-08-24 00:00:00.000000m"A2022-08-12 00:00:00.000000m "A2022-08-11 00:00:00.000000m "A2022-08-10 00:00:00.000000m "A2022-07-29 00:00:00.000000m !w * 8 F U cq)>L[iwu# AA2023-03-14 00:00:00.000000@0+@0p @/@0d S@);yfinance2025-11-15 15:45:46.050564u" AA2023-03-13 00:00:00.000000@0ٙ@0ٙ@0 `@049`{2@)`yfinance2025-11-15 15:45:46.050562u! AA2023-03-10 00:00:00.000000@0@0T@0@0T5@*L`yfinance2025-11-15 15:45:46.050560u AA2023-03-09 00:00:00.000000@1s@@1z@@1@13@N@+Ԁyfinance2025-11-15 15:45:46.050559u AA2023-03-08 00:00:00.000000@1s3@@1@1o@1}pZ@+`yfinance2025-11-15 15:45:46.050557t AA2023-03-07 00:00:00.000000@1|@1-@1p@1 ap@+yfinance2025-11-15 15:45:46.050555u AA2023-03-06 00:00:00.000000@1`@17@@1`@1t_@+yfinance2025-11-15 15:45:46.050554u AA2023-03-03 00:00:00.000000@1Pb@@1|@1L@1]@+Ϝyfinance2025-11-15 15:45:46.050552n AA2023-03-02 00:00:00.000000@19 @0"@1,@D@+yfinance2025-11-15 15:45:46.050550u AA2023-03-01 00:00:00.000000@0@1:@@05@@1V's@* yfinance2025-11-15 15:45:46.050548u AA2023-02-28 00:00:00.000000@0@0@0r-@0@*@yfinance2025-11-15 15:45:46.050547u AA2023-02-27 00:00:00.000000@0y @0|@0p@0B@*.#yfinance2025-11-15 15:45:46.050545n AA2023-02-24 00:00:00.000000@1 Ơ@0\@0s3@'@)̠yfinance2025-11-15 15:45:46.050544u AA2023-02-23 00:00:00.000000@0s3@@1 @0p@0(@*ssyfinance2025-11-15 15:45:46.050542u AA2023-02-22 00:00:00.000000@08@0ix@/ȴ@@07s|@)Oyfinance2025-11-15 15:45:46.050540u AA2023-02-21 00:00:00.000000@0@0#@/=@/j|@(Eyfinance2025-11-15 15:45:46.050538u AA2023-02-20 00:00:00.000000@0 @0?|@0+@0#Tv@/ff`@.p@.\@(Byfinance2025-11-15 15:45:46.050527u AA2023-02-09 00:00:00.000000@.ff`@/l@@.P`@/["'@(yfinance2025-11-15 15:45:46.050525u AA2023-02-08 00:00:00.000000@.Q@.7@@-@@.>v&@'ͨyfinance2025-11-15 15:45:46.050523u AA2023-02-07 00:00:00.000000@.t1I& ,Q.wT  g D ! r O_<"A2022-05-16 00:00:00.000000l"A2022-05-13 00:00:00.000000l"A2022-05-12 00:00:00.000000l"A2022-05-11 00:00:00.000000l"A2022-04-19 00:00:00.000000l"A2022-04-22 00:00:00.000000l"A2022-04-07 00:00:00.000000l"A2022-04-21 00:00:00.000000l"A2022-04-20 00:00:00.000000l"A2022-03-28 00:00:00.000000l"A2022-04-12 00:00:00.000000l"A2022-04-11 00:00:00.000000l"A2022-04-08 00:00:00.000000l"A2022-03-14 00:00:00.000000l"A2022-04-01 00:00:00.000000l"A2022-03-31 00:00:00.000000l"A2022-03-30 00:00:00.000000l"A2022-03-29 00:00:00.000000l"A2022-02-22 00:00:00.000000l"A2022-03-22 00:00:00.000000l"A2022-03-21 00:00:00.000000l"A2022-03-18 00:00:00.000000l"A2022-03-17 00:00:00.000000l"A2022-03-16 00:00:00.000000l"A2022-03-15 00:00:00.000000l"A2022-03-08 00:00:00.000000l"A2022-03-07 00:00:00.000000l"A2022-03-04 00:00:00.000000l"A2022-03-03 00:00:00.000000l"A2022-03-02 00:00:00.000000l"A2022-03-01 00:00:00.000000l"A2022-02-28 00:00:00.000000l"A2022-02-25 00:00:00.000000l"A2022-02-24 00:00:00.000000l"A2022-02-23 00:00:00.000000l"A2022-02-21 00:00:00.000000l"A2022-02-18 00:00:00.000000l"A2022-02-17 00:00:00.000000l"A2022-02-16 00:00:00.000000l"A2022-02-15 00:00:00.000000l"A2022-02-14 00:00:00.000000l"A2022-02-11 00:00:00.000000l"A2022-02-10 00:00:00.000000l"A2022-02-09 00:00:00.000000l"A2022-02-08 00:00:00.000000l"A2022-02-07 00:00:00.000000l"A2022-02-04 00:00:00.000000l"A2022-02-03 00:00:00.000000l"A2022-02-02 00:00:00.000000l"A2022-02-01 00:00:00.000000l"A2022-01-31 00:00:00.000000l"A2022-01-28 00:00:00.000000l"A2022-01-27 00:00:00.000000l"A2022-03-10 00:00:00.000000l"A2022-03-09 00:00:00.000000l"A2022-01-26 00:00:00.000000l"A2022-01-25 00:00:00.000000l"A2022-01-24 00:00:00.000000l"A2022-01-21 00:00:00.000000l~"A2022-01-20 00:00:00.000000l}"A2022-01-19 00:00:00.000000l|"A2022-01-18 00:00:00.000000l{"A2022-01-17 00:00:00.000000lz"A2022-01-14 00:00:00.000000ly"A2022-01-13 00:00:00.000000lx"A2022-01-12 00:00:00.000000lw"A2022-01-11 00:00:00.000000lv"A2022-01-10 00:00:00.000000lu"A2022-01-07 00:00:00.000000lt"A2022-01-06 00:00:00.000000ls"A2022-01-05 00:00:00.000000lr"A2022-01-04 00:00:00.000000lq"A2022-01-03 00:00:00.000000lp"A2021-12-30 00:00:00.000000lo"A2021-12-29 00:00:00.000000ln"A2021-12-28 00:00:00.000000lm"A2021-12-10 00:00:00.000000lb"A2021-12-09 00:00:00.000000la"A2021-12-08 00:00:00.000000l`"A2022-04-25 00:00:00.000000l"A2022-04-14 00:00:00.000000l"A2022-04-13 00:00:00.000000l"A2022-04-04 00:00:00.000000l;2022-05-10 00:00:00.000000l"A2022-05-09 00:00:00.000000l"A2022-05-06 00:00:00.000000l"A2022-05-05 00:00:00.000000l"A2022-05-04 00:00:00.000000l"A2022-05-03 00:00:00.000000l"A2022-05-02 00:00:00.000000l"A2022-04-29 00:00:00.000000l"A2022-04-28 00:00:00.000000l"A2022-04-27 00:00:00.000000l"A2022-04-26 00:00:00.000000l"A2021-12-27 00:00:00.000000ll"A2021-12-23 00:00:00.000000lk"A2021-12-22 00:00:00.000000lj"A2021-12-21 00:00:00.000000li"A2021-12-20 00:00:00.000000lh"A2021-12-17 00:00:00.000000lg"A2021-12-16 00:00:00.000000lf"A2021-12-15 00:00:00.000000le"A2021-12-14 00:00:00.000000ld"A2021-12-13 00:00:00.000000lc"A2022-04-06 00:00:00.000000l"A2022-04-05 00:00:00.000000l"A2022-03-25 00:00:00.000000l"A2022-03-24 00:00:00.000000l"A2022-03-23 00:00:00.000000l"A2022-03-11 00:00:00.000000l !r * 8 F T bp~!/ESbrt] AA2022-06-07 00:00:00.000000@+@,@++@+Ƨlw9@%fyfinance2025-11-15 15:45:46.050227t\ AA2022-06-06 00:00:00.000000@+`@,G @+@, she@& yfinance2025-11-15 15:45:46.050225u[ AA2022-06-03 00:00:00.000000@,n@,3@@+}@+cz@%yfinance2025-11-15 15:45:46.050223tZ AA2022-06-02 00:00:00.000000@,t@, @,W @@,+^+@&syfinance2025-11-15 15:45:46.050222uY AA2022-06-01 00:00:00.000000@,A@@,@,@,Z$4@&Ptyfinance2025-11-15 15:45:46.050220uX AA2022-05-31 00:00:00.000000@+`@,\)@+@+5@7C@%`yfinance2025-11-15 15:45:46.050218mW AA2022-05-30 00:00:00.000000@+@,n@+zn0@& yfinance2025-11-15 15:45:46.050217uV AA2022-05-27 00:00:00.000000@+@+v@+?|@+~T@%yfinance2025-11-15 15:45:46.050215uU AA2022-05-26 00:00:00.000000@* @+O@*@+k @%yfinance2025-11-15 15:45:46.050213uT AA2022-05-25 00:00:00.000000@*@*ɺ`@)@*`@% yfinance2025-11-15 15:45:46.050212uS AA2022-05-24 00:00:00.000000@*"@+n@*D@*Ed@$^@yfinance2025-11-15 15:45:46.050210uR AA2022-05-23 00:00:00.000000@+`@+Ơ@*@@+$ -@%]yfinance2025-11-15 15:45:46.050208uQ AA2022-05-20 00:00:00.000000@+\)@,@++@+z%@%P*yfinance2025-11-15 15:45:46.050206uP AA2022-05-19 00:00:00.000000@*z@*`@* =@*@%4yfinance2025-11-15 15:45:46.050205uO AA2022-05-18 00:00:00.000000@+ @+ě@+@+,@%CEyfinance2025-11-15 15:45:46.050203uN AA2022-05-17 00:00:00.000000@+7@@+Ơ@+0 @+t`@@%yfinance2025-11-15 15:45:46.050201uM AA2022-05-16 00:00:00.000000@+=@+Q@+ Ġ@+]/ @%c@yfinance2025-11-15 15:45:46.050200uL AA2022-05-13 00:00:00.000000@*@+@*7@@+=R@%`yfinance2025-11-15 15:45:46.050198uK AA2022-05-12 00:00:00.000000@)ɺ`@* @)h@* @mf@$yfinance2025-11-15 15:45:46.050196uJ AA2022-05-11 00:00:00.000000@* O@*K@)@*u€A @$? yfinance2025-11-15 15:45:46.050195uI AA2022-05-10 00:00:00.000000@*@*Q@)@@)-O@$9P@yfinance2025-11-15 15:45:46.050193uH AA2022-05-09 00:00:00.000000@*^5@@*h@)ff`@)ff`[@#yfinance2025-11-15 15:45:46.050191uG AA2022-05-06 00:00:00.000000@)["@*`@)$ @*I`5"E@$yfinance2025-11-15 15:45:46.050190uF AA2022-05-05 00:00:00.000000@* @*@@)^5@@)u€%]@$ Àyfinance2025-11-15 15:45:46.050188uE AA2022-05-04 00:00:00.000000@*2-@*2-@) @) @$. yfinance2025-11-15 15:45:46.050186uD AA2022-05-03 00:00:00.000000@)$@*n@)e`@@)@p@$ryfinance2025-11-15 15:45:46.050185uC AA2022-05-02 00:00:00.000000@)@)Ơ@(ix@).D @#Y@yfinance2025-11-15 15:45:46.050183uB AA2022-04-29 00:00:00.000000@*z@*H@@) @)@$oOyfinance2025-11-15 15:45:46.050181uA AA2022-04-28 00:00:00.000000@)@@*`A@)!@)@@$$[yfinance2025-11-15 15:45:46.050180u@ AA2022-04-27 00:00:00.000000@(f`@)e`@@(,@@)G @# yfinance2025-11-15 15:45:46.050178u? AA2022-04-26 00:00:00.000000@*@* @(|@(ȴ@Զ@#yfinance2025-11-15 15:45:46.050176u> AA2022-04-25 00:00:00.000000@)Õ@*`@)KƠ@)G@$%yfinance2025-11-15 15:45:46.050174u= AA2022-04-22 00:00:00.000000@*@@*@*7K@*9X Mx@$yfinance2025-11-15 15:45:46.050173 !o * ? M [ ix )7ESaou< AA2022-04-21 00:00:00.000000@* @@+~@*3@@+w@%T2 yfinance2025-11-15 15:45:46.050171u; AA2022-04-20 00:00:00.000000@*3@@+ @*@* @@%πyfinance2025-11-15 15:45:46.050169u: AA2022-04-19 00:00:00.000000@*7@@+@*=p@*-@%yfinance2025-11-15 15:45:46.050168u9 AA2022-04-14 00:00:00.000000@,\ @,W @@+@,%`|7@$D yfinance2025-11-15 15:45:46.050166u8 AA2022-04-13 00:00:00.000000@+@+`@+J@+ w'@$^@yfinance2025-11-15 15:45:46.050164u7 AA2022-04-12 00:00:00.000000@+X`@,=p@+6E@+@C@$Eyfinance2025-11-15 15:45:46.050163u6 AA2022-04-11 00:00:00.000000@+N @+@@*@+`@$K`yfinance2025-11-15 15:45:46.050161u5 AA2022-04-08 00:00:00.000000@+r@,@+aG@+1 @$Ryfinance2025-11-15 15:45:46.050159u4 AA2022-04-07 00:00:00.000000@+@,.@+z@+z-@#yfinance2025-11-15 15:45:46.050157u3 AA2022-04-06 00:00:00.000000@,@,@*@@+glxlk@#pyfinance2025-11-15 15:45:46.050156u2 AA2022-04-05 00:00:00.000000@-@- @@,=@,^@$yfinance2025-11-15 15:45:46.050154u1 AA2022-04-04 00:00:00.000000@-?@.\ @, @-Ƨ=q@% yfinance2025-11-15 15:45:46.050152u0 AA2022-04-01 00:00:00.000000@-h@. @@-`A@-z@%x yfinance2025-11-15 15:45:46.050150u/ AA2022-03-31 00:00:00.000000@.v@.@-@-@%3yfinance2025-11-15 15:45:46.050149u. AA2022-03-30 00:00:00.000000@.`@.`@.z@.T:@&yfinance2025-11-15 15:45:46.050147u- AA2022-03-29 00:00:00.000000@-S@/1 @-t1I& ,Q.wT  g D ! r O_<"A2022-05-16 00:00:00.000000l"A2022-05-13 00:00:00.000000l"A2022-05-12 00:00:00.000000l"A2022-05-11 00:00:00.000000l"A2022-04-19 00:00:00.000000l"A2022-04-22 00:00:00.000000l"A2022-04-07 00:00:00.000000l"A2022-04-21 00:00:00.000000l"A2022-04-20 00:00:00.000000l"A2022-03-28 00:00:00.000000l"A2022-04-12 00:00:00.000000l"A2022-04-11 00:00:00.000000l"A2022-04-08 00:00:00.000000l"A2022-03-14 00:00:00.000000l"A2022-04-01 00:00:00.000000l"A2022-03-31 00:00:00.000000l"A2022-03-30 00:00:00.000000l"A2022-03-29 00:00:00.000000l"A2022-02-22 00:00:00.000000l"A2022-03-22 00:00:00.000000l"A2022-03-21 00:00:00.000000l"A2022-03-18 00:00:00.000000l"A2022-03-17 00:00:00.000000l"A2022-03-16 00:00:00.000000l"A2022-03-15 00:00:00.000000l"A2022-03-08 00:00:00.000000l"A2022-03-07 00:00:00.000000l"A2022-03-04 00:00:00.000000l"A2022-03-03 00:00:00.000000l"A2022-03-02 00:00:00.000000l"A2022-03-01 00:00:00.000000l"A2022-02-28 00:00:00.000000l"A2022-02-25 00:00:00.000000l"A2022-02-24 00:00:00.000000l"A2022-02-23 00:00:00.000000l"A2022-02-21 00:00:00.000000l"A2022-02-18 00:00:00.000000l"A2022-02-17 00:00:00.000000l"A2022-02-16 00:00:00.000000l"A2022-02-15 00:00:00.000000l"A2022-02-14 00:00:00.000000l"A2022-02-11 00:00:00.000000l"A2022-02-10 00:00:00.000000l"A2022-02-09 00:00:00.000000l"A2022-02-08 00:00:00.000000l"A2022-02-07 00:00:00.000000l"A2022-02-04 00:00:00.000000l"A2022-02-03 00:00:00.000000l"A2022-02-02 00:00:00.000000l"A2022-02-01 00:00:00.000000l"A2022-01-31 00:00:00.000000l"A2022-01-28 00:00:00.000000l"A2022-01-27 00:00:00.000000l"A2022-03-10 00:00:00.000000l"A2022-03-09 00:00:00.000000l"A2022-01-26 00:00:00.000000l"A2022-01-25 00:00:00.000000l"A2022-01-24 00:00:00.000000l"A2022-01-21 00:00:00.000000l~"A2022-01-20 00:00:00.000000l}"A2022-01-19 00:00:00.000000l|"A2022-01-18 00:00:00.000000l{"A2022-01-17 00:00:00.000000lz"A2022-01-14 00:00:00.000000ly"A2022-01-13 00:00:00.000000lx"A2022-01-12 00:00:00.000000lw"A2022-01-11 00:00:00.000000lv"A2022-01-10 00:00:00.000000lu"A2022-01-07 00:00:00.000000lt"A2022-01-06 00:00:00.000000ls"A2022-01-05 00:00:00.000000lr"A2022-01-04 00:00:00.000000lq"A2022-01-03 00:00:00.000000lp"A2021-12-30 00:00:00.000000lo"A2021-12-29 00:00:00.000000ln"A2021-12-28 00:00:00.000000lm"A2021-12-10 00:00:00.000000lb"A2021-12-09 00:00:00.000000la"A2021-12-08 00:00:00.000000l`"A2022-04-25 00:00:00.000000l"A2022-04-14 00:00:00.000000l"A2022-04-13 00:00:00.000000l"A2022-04-04 00:00:00.000000l;2022-05-10 00:00:00.000000l"A2022-05-09 00:00:00.000000l"A2022-05-06 00:00:00.000000l"A2022-05-05 00:00:00.000000l"A2022-05-04 00:00:00.000000l"A2022-05-03 00:00:00.000000l"A2022-05-02 00:00:00.000000l"A2022-04-29 00:00:00.000000l"A2022-04-28 00:00:00.000000l"A2022-04-27 00:00:00.000000l"A2022-04-26 00:00:00.000000l"A2021-12-27 00:00:00.000000ll"A2021-12-23 00:00:00.000000lk"A2021-12-22 00:00:00.000000lj"A2021-12-21 00:00:00.000000li"A2021-12-20 00:00:00.000000lh"A2021-12-17 00:00:00.000000lg"A2021-12-16 00:00:00.000000lf"A2021-12-15 00:00:00.000000le"A2021-12-14 00:00:00.000000ld"A2021-12-13 00:00:00.000000lc"A2022-04-06 00:00:00.000000l"A2022-04-05 00:00:00.000000l"A2022-03-25 00:00:00.000000l"A2022-03-24 00:00:00.000000l"A2022-03-23 00:00:00.000000l"A2022-03-11 00:00:00.000000l $n  +VNnM,  l * d Cw \5vU4 u T 3  m L eD#-~]<  |[:tS2 E^= "  }o ; A2018-05-22 00:00:00.000000 A2018-05-21 00:00:00.000000 A2018-05-17 00:00:00.000000S; A2018-05-22 00:00:00.000000Hp A2018-05-21 00:00:00.000000Ho A2018-05-17 00:00:00.000000M A2018-05-17 00:00:00.000000w A2018-05-17 00:00:00.000000h A2018-05-17 00:00:00.000000^ A2018-05-18 00:00:00.000000S< A2018-05-17 00:00:00.000000?w A2018-05-18 00:00:00.000000?x A2018-05-18 00:00:00.0000004 A2018-05-18 00:00:00.000000) A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000@ A2018-05-18 00:00:00.000000 r A2018-05-22 00:00:00.000000 A2018-05-22 00:00:00.000000 A2018-05-22 00:00:00.000000< A2018-05-22 00:00:00.000000. A2018-05-22 00:00:00.000000` A2018-05-22 00:00:00.000000 A2018-05-22 00:00:00.000000f!2018-05-22 00:00:00.000000 A2018-05-22 00:00:00.000000'!2018-05-22 00:00:00.000000Y A2018-05-17 00:00:00.000000 ) A2018-05-17 00:00:00.000000) A2018-05-17 00:00:00.000000 A2018-05-17 00:00:00.000000 A2018-05-17 00:00:00.000000 A2018-05-17 00:00:00.000000G A2018-05-17 00:00:00.000000y A2018-05-17 00:00:00.000000« A2018-05-17 00:00:00.000000 A2018-05-17 00:00:00.000000 A2018-05-17 00:00:00.000000 A2018-05-17 00:00:00.000000 A2018-05-17 00:00:00.000000 A2018-05-18 00:00:00.000000N A2018-05-18 00:00:00.000000w A2018-05-18 00:00:00.000000h A2018-05-18 00:00:00.000000^ A2018-05-21 00:00:00.000000S= A2018-05-17 00:00:00.000000Hm A2018-05-21 00:00:00.000000?y A2018-05-21 00:00:00.0000004 A2018-05-21 00:00:00.000000) A2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000A A2018-05-21 00:00:00.000000 s A2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000; A2018-05-21 00:00:00.000000- A2018-05-21 00:00:00.000000_ A2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000!2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000& K!2018-05-21 00:00:00.000000X A2018-05-18 00:00:00.000000 * A2018-05-17 00:00:00.0000004 A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000H A2018-05-18 00:00:00.000000z A2018-05-18 00:00:00.000000¬ A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000 A2018-05-21 00:00:00.000000O A2018-05-21 00:00:00.000000w A2018-05-21 00:00:00.000000h A2018-05-21 00:00:00.000000^ A2018-05-22 00:00:00.000000S> A2018-05-18 00:00:00.000000Hn A2018-05-22 00:00:00.000000?z A2018-05-22 00:00:00.0000004 A2018-05-22 00:00:00.000000) A2018-05-22 00:00:00.000000 A2018-05-22 00:00:00.000000B A2018-05-22 00:00:00.000000 t A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000: A2018-05-18 00:00:00.000000, A2018-05-18 00:00:00.000000^ A2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000 !2018-05-18 00:00:00.000000 A2018-05-18 00:00:00.000000%!2018-05-18 00:00:00.000000W A2018-05-21 00:00:00.000000 + A2018-05-21 00:00:00.000000] A2018-05-18 00:00:00.000000\ A2018-05-17 00:00:00.000000[ A2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000I A2018-05-21 00:00:00.000000{ A2018-05-21 00:00:00.000000­ A2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000 A2018-05-21 00:00:00.000000 A2018-05-22 00:00:00.000000w A2018-05-22 00:00:00.000000h A2018-05-22 00:00:00.000000^ !r * 8 H V ds %3HVdru~ AA2022-07-22 00:00:00.000000@)49`@)ix@(d`@)KƠ@#`yfinance2025-11-15 15:45:46.050283u} AA2022-07-21 00:00:00.000000@)@)k @(X @)"s@#{yfinance2025-11-15 15:45:46.050281u| AA2022-07-20 00:00:00.000000@)b@@)@(E@)H@@#Myfinance2025-11-15 15:45:46.050279u{ AA2022-07-19 00:00:00.000000@(,@@)b@@(b@@)r @$Xyfinance2025-11-15 15:45:46.050278uz AA2022-07-18 00:00:00.000000@(P`@(@(@( @g&@#Iyfinance2025-11-15 15:45:46.050276uy AA2022-07-15 00:00:00.000000@'dZ @(+@'8Q@'xp@" yfinance2025-11-15 15:45:46.050274ux AA2022-07-14 00:00:00.000000@'Z @()@'@'bM@"g|yfinance2025-11-15 15:45:46.050273nw AA2022-07-13 00:00:00.000000@(\)@(^5@@' 9=@" yfinance2025-11-15 15:45:46.050271uv AA2022-07-12 00:00:00.000000@( =@(@(@(P@#[yfinance2025-11-15 15:45:46.050269uu AA2022-07-11 00:00:00.000000@(E@(x@(9X @(ff`@#41yfinance2025-11-15 15:45:46.050267ut AA2022-07-08 00:00:00.000000@'@( @'f`@(-@#( yfinance2025-11-15 15:45:46.050266us AA2022-07-07 00:00:00.000000@& @@(-`@&^@@'R@"yfinance2025-11-15 15:45:46.050264ur AA2022-07-06 00:00:00.000000@&l@' @@&aG@&hr@!@yfinance2025-11-15 15:45:46.050262uq AA2022-07-05 00:00:00.000000@'C@'z@@&P`@&z@@!Wyfinance2025-11-15 15:45:46.050261tp AA2022-07-04 00:00:00.000000@'3@@'Ǯ @&`@'1&]0_@"@̠yfinance2025-11-15 15:45:46.050259uo AA2022-07-01 00:00:00.000000@'B`@';`@'@'pb@"rĀyfinance2025-11-15 15:45:46.050257un AA2022-06-30 00:00:00.000000@'@( I@'@ @'q@"yfinance2025-11-15 15:45:46.050255um AA2022-06-29 00:00:00.000000@(A@@(Ġ@(,@@(aG|@#0)`yfinance2025-11-15 15:45:46.050254tl AA2022-06-28 00:00:00.000000@) @)h@)@)zt@#3 yfinance2025-11-15 15:45:46.050252uk AA2022-06-27 00:00:00.000000@(@)1 @(z@( @W#@#yfinance2025-11-15 15:45:46.050250uj AA2022-06-24 00:00:00.000000@(@@(f`@("@("S@#@yfinance2025-11-15 15:45:46.050249ui AA2022-06-23 00:00:00.000000@(x@)#@(m`@(m`z@#9 yfinance2025-11-15 15:45:46.050247uh AA2022-06-22 00:00:00.000000@)@)7K@(I`@(€,Y@#yfinance2025-11-15 15:45:46.050245tg AA2022-06-21 00:00:00.000000@(@)$@(ě@)e`@wO@#`yfinance2025-11-15 15:45:46.050243tf AA2022-06-20 00:00:00.000000@(@(@(X`@(Ƨsi@#yfinance2025-11-15 15:45:46.050242ue AA2022-06-17 00:00:00.000000@(F@(@(@ @(x @#Byfinance2025-11-15 15:45:46.050240ud AA2022-06-16 00:00:00.000000@){`@)@(5?@(Me@# `yfinance2025-11-15 15:45:46.050238uc AA2022-06-15 00:00:00.000000@) @@)ɺ`@(`@)(@$2`yfinance2025-11-15 15:45:46.050237ub AA2022-06-14 00:00:00.000000@)Q@)S@(["@(`d@#7`yfinance2025-11-15 15:45:46.050235ua AA2022-06-13 00:00:00.000000@)p@)1 @(p@(M@#yfinance2025-11-15 15:45:46.050233u` AA2022-06-10 00:00:00.000000@+8Q@+M@);`@)`u@$sW@yfinance2025-11-15 15:45:46.050232u_ AA2022-06-09 00:00:00.000000@+@,\ @+M@+l@R@%zyfinance2025-11-15 15:45:46.050230u^ AA2022-06-08 00:00:00.000000@+A@,2-@+@,&@& @yfinance2025-11-15 15:45:46.050228 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2021-12-23 00:00:00.000000lk"A2021-12-22 00:00:00.000000lj"A2021-12-21 00:00:00.000000li"A2021-12-20 00:00:00.000000lh"A2021-11-26 00:00:00.000000lX"A2021-12-01 00:00:00.000000l["A2021-11-18 00:00:00.000000lR"A2021-11-30 00:00:00.000000lZ"A2021-11-29 00:00:00.000000lY"A2021-11-08 00:00:00.000000lJ"A2021-11-23 00:00:00.000000lU"A2021-11-22 00:00:00.000000lT"A2021-11-19 00:00:00.000000lS"A2021-10-25 00:00:00.000000l@"A2021-11-12 00:00:00.000000lN"A2021-11-11 00:00:00.000000lM"A2021-11-10 00:00:00.000000lL"A2021-11-09 00:00:00.000000lK"A2021-10-05 00:00:00.000000l2"A2021-11-02 00:00:00.000000lF"A2021-11-01 00:00:00.000000lE"A2021-10-29 00:00:00.000000lD"A2021-10-28 00:00:00.000000lC"A2021-10-27 00:00:00.000000lB"A2021-10-26 00:00:00.000000lA"A2021-10-19 00:00:00.000000l<"A2021-10-18 00:00:00.000000l;"A2021-10-15 00:00:00.000000l:"A2021-10-14 00:00:00.000000l9"A2021-10-13 00:00:00.000000l8"A2021-10-12 00:00:00.000000l7"A2021-10-11 00:00:00.000000l6"A2021-10-08 00:00:00.000000l5"A2021-10-07 00:00:00.000000l4"A2021-10-06 00:00:00.000000l3"A2021-10-04 00:00:00.000000l1"A2021-10-01 00:00:00.000000l0"A2021-09-30 00:00:00.000000l/"A2021-09-29 00:00:00.000000l."A2021-09-28 00:00:00.000000l-"A2021-09-27 00:00:00.000000l,"A2021-09-24 00:00:00.000000l+"A2021-09-23 00:00:00.000000l*"A2021-09-22 00:00:00.000000l)"A2021-09-21 00:00:00.000000l("A2021-09-20 00:00:00.000000l'"A2021-09-17 00:00:00.000000l&"A2021-09-16 00:00:00.000000l%"A2021-09-15 00:00:00.000000l$"A2021-09-14 00:00:00.000000l#"A2021-09-13 00:00:00.000000l""A2021-09-10 00:00:00.000000l!"A2021-09-09 00:00:00.000000l "A2021-10-21 00:00:00.000000l>"A2021-10-20 00:00:00.000000l="A2021-09-08 00:00:00.000000l"A2021-09-07 00:00:00.000000l"A2021-09-06 00:00:00.000000l"A2021-09-03 00:00:00.000000l"A2021-09-02 00:00:00.000000l"A2021-09-01 00:00:00.000000l"A2021-08-31 00:00:00.000000l"A2021-08-30 00:00:00.000000l"A2021-08-27 00:00:00.000000l"A2021-08-26 00:00:00.000000l"A2021-08-25 00:00:00.000000l"A2021-08-24 00:00:00.000000l"A2021-08-23 00:00:00.000000l"A2021-08-20 00:00:00.000000l"A2021-08-19 00:00:00.000000l"A2021-08-18 00:00:00.000000l"A2021-08-17 00:00:00.000000l"A2021-08-16 00:00:00.000000l"A2021-08-13 00:00:00.000000l "A2021-08-12 00:00:00.000000l "A2021-08-11 00:00:00.000000l "A2021-07-27 00:00:00.000000l"A2021-07-26 00:00:00.000000k"A2021-07-23 00:00:00.000000k"A2021-12-02 00:00:00.000000l\"A2021-11-25 00:00:00.000000lW"A2021-11-24 00:00:00.000000lV"A2021-11-15 00:00:00.000000lO;2021-12-17 00:00:00.000000lg"A2021-12-16 00:00:00.000000lf"A2021-12-15 00:00:00.000000le"A2021-12-14 00:00:00.000000ld"A2021-12-13 00:00:00.000000lc"A2021-12-10 00:00:00.000000lb"A2021-12-09 00:00:00.000000la"A2021-12-08 00:00:00.000000l`"A2021-12-07 00:00:00.000000l_"A2021-12-06 00:00:00.000000l^"A2021-12-03 00:00:00.000000l]"A2021-08-10 00:00:00.000000l "A2021-08-09 00:00:00.000000l "A2021-08-06 00:00:00.000000l"A2021-08-05 00:00:00.000000l"A2021-08-04 00:00:00.000000l"A2021-08-03 00:00:00.000000l"A2021-08-02 00:00:00.000000l"A2021-07-30 00:00:00.000000l"A2021-07-29 00:00:00.000000l"A2021-07-28 00:00:00.000000l"A2021-11-17 00:00:00.000000lQ"A2021-11-16 00:00:00.000000lP"A2021-11-05 00:00:00.000000lI"A2021-11-04 00:00:00.000000lH"A2021-11-03 00:00:00.000000lG"A2021-10-22 00:00:00.000000l? !# 1 ? N ^ l *9GUdruz AA2022-01-17 00:00:00.000000@3@3R@3 @3#@+נyfinance2025-11-15 15:45:46.050059uy AA2022-01-14 00:00:00.000000@2f`@3(r@2G@2X \@+yfinance2025-11-15 15:45:46.050057ux AA2022-01-13 00:00:00.000000@2aG@3`@2Q@3`ƕ@+Tyfinance2025-11-15 15:45:46.050056uw AA2022-01-12 00:00:00.000000@233@@2{`@2h@2aG@*7yfinance2025-11-15 15:45:46.050054tv AA2022-01-11 00:00:00.000000@1f`@2@1G@2 =`@*LUyfinance2025-11-15 15:45:46.050052uu AA2022-01-10 00:00:00.000000@2!@2F$@1@@1/ @* yfinance2025-11-15 15:45:46.050051ut AA2022-01-07 00:00:00.000000@2O@@2|@1ٙ@2 i@*>'@yfinance2025-11-15 15:45:46.050049us AA2022-01-06 00:00:00.000000@2@2`@2@2>N@*6yfinance2025-11-15 15:45:46.050047ur AA2022-01-05 00:00:00.000000@1G@2m`@1@2m`0(@*!yfinance2025-11-15 15:45:46.050046uq AA2022-01-04 00:00:00.000000@1k @1 @@1/@1}@)Ҭyfinance2025-11-15 15:45:46.050044up AA2022-01-03 00:00:00.000000@0 @1j@0 @1SY@)Byfinance2025-11-15 15:45:46.050042to AA2021-12-30 00:00:00.000000@0d`@0ɺ`@0)@0O#W@(S @yfinance2025-11-15 15:45:46.050041tn AA2021-12-29 00:00:00.000000@0ڟ@0l@0`@0@Gˢ@(Yyfinance2025-11-15 15:45:46.050039tm AA2021-12-28 00:00:00.000000@0Ġ@1@0@@0ڟQh@(`yfinance2025-11-15 15:45:46.050037tl AA2021-12-27 00:00:00.000000@0`@0@0|@0Jli@(yfinance2025-11-15 15:45:46.050035tk AA2021-12-23 00:00:00.000000@0@0@0w@0[92@(22yfinance2025-11-15 15:45:46.050034tj AA2021-12-22 00:00:00.000000@0L@0s@@0!G@0s@g@'yfinance2025-11-15 15:45:46.050032ti AA2021-12-21 00:00:00.000000@0@0N @/f`@0N iI@'yfinance2025-11-15 15:45:46.050030nh AA2021-12-20 00:00:00.000000@0 @/C@/@'ڠyfinance2025-11-15 15:45:46.050028ug AA2021-12-17 00:00:00.000000@0@@0š@0V @0i.@'@yfinance2025-11-15 15:45:46.050027uf AA2021-12-16 00:00:00.000000@0@0@0 @@0ڟ\A@(`yfinance2025-11-15 15:45:46.050025te AA2021-12-15 00:00:00.000000@0q&@0O@0:@@0P`p@'yfinance2025-11-15 15:45:46.050023td AA2021-12-14 00:00:00.000000@0aG@0@0>v@0Es@' yfinance2025-11-15 15:45:46.050022tc AA2021-12-13 00:00:00.000000@0@0d`@0\)@0] kV@'۝yfinance2025-11-15 15:45:46.050020ub AA2021-12-10 00:00:00.000000@0^`@0`@0F@0}pQ@( yfinance2025-11-15 15:45:46.050018ua AA2021-12-09 00:00:00.000000@0@0 @@0o@0r @'7yfinance2025-11-15 15:45:46.050017u` AA2021-12-08 00:00:00.000000@0@@0M@0@@0@(Qyfinance2025-11-15 15:45:46.050015u_ AA2021-12-07 00:00:00.000000@0}p@0v@0l@@0;`s@(ryfinance2025-11-15 15:45:46.050013u^ AA2021-12-06 00:00:00.000000@/^@@0V @/o@0J3@'yfinance2025-11-15 15:45:46.050012u] AA2021-12-03 00:00:00.000000@0%`@@033@@/KƠ@/|G@&}yfinance2025-11-15 15:45:46.050010u\ AA2021-12-02 00:00:00.000000@/@06@/z@@/"W@'8(yfinance2025-11-15 15:45:46.050008n[ AA2021-12-01 00:00:00.000000@.`@0b@@.+2@'S@yfinance2025-11-15 15:45:46.050007uZ AA2021-11-30 00:00:00.000000@.l@@. @-`@.G "F@&yfinance2025-11-15 15:45:46.050005 !|& 5 D R ` o} .<Q`n|uY AA2021-11-29 00:00:00.000000@/|@/ȴ@@. @/"[@&πyfinance2025-11-15 15:45:46.050003uX AA2021-11-26 00:00:00.000000@0 @0:@@/\ @/!8@&`yfinance2025-11-15 15:45:46.050002uW AA2021-11-25 00:00:00.000000@0@0Z @0z@0?i@([?yfinance2025-11-15 15:45:46.050000uV AA2021-11-24 00:00:00.000000@1`@1 `@0 @0 p@(yfinance2025-11-15 15:45:46.049998uU AA2021-11-23 00:00:00.000000@1@@1J=@1`@1`1@( yfinance2025-11-15 15:45:46.049997tT AA2021-11-22 00:00:00.000000@1vE@1z@1KC@1u?z@)s#yfinance2025-11-15 15:45:46.049995nS AA2021-11-19 00:00:00.000000@2 Ơ@1<@1#}@) yfinance2025-11-15 15:45:46.049993uR AA2021-11-18 00:00:00.000000@1^@@2 @1ٙ@1R@*/yfinance2025-11-15 15:45:46.049991uQ AA2021-11-17 00:00:00.000000@2)@2%`@@1;`@1`+2@*,yfinance2025-11-15 15:45:46.049990uP AA2021-11-16 00:00:00.000000@2 @22 @1K@2 @2@*^`yfinance2025-11-15 15:45:46.049988uO AA2021-11-15 00:00:00.000000@1Z @2 @1@13@#@**`yfinance2025-11-15 15:45:46.049986uN AA2021-11-12 00:00:00.000000@1@1-@1&@1A9@*!yfinance2025-11-15 15:45:46.049985uM AA2021-11-11 00:00:00.000000@1@1€@1 @1*@*yfinance2025-11-15 15:45:46.049983uL AA2021-11-10 00:00:00.000000@1@1@1z@@1Bx@*^yfinance2025-11-15 15:45:46.049981uK AA2021-11-09 00:00:00.000000@1O@1`@1m`@1pq@)lkyfinance2025-11-15 15:45:46.049980uJ AA2021-11-08 00:00:00.000000@1@1-@1n@17@p@)? yfinance2025-11-15 15:45:46.049978uI AA2021-11-05 00:00:00.000000@1@@1V@1y @1@)*yfinance2025-11-15 15:45:46.049976uH AA2021-11-04 00:00:00.000000@13@@1@1+@1\@)yfinance2025-11-15 15:45:46.049974uG AA2021-11-03 00:00:00.000000@1z@@1@1cT@1I@)yfinance2025-11-15 15:45:46.049973tF AA2021-11-02 00:00:00.000000@1dZ @1@1S@1wz*3@)vޠyfinance2025-11-15 15:45:46.049971uE AA2021-11-01 00:00:00.000000@1G @1@16@1s3@ @)p'yfinance2025-11-15 15:45:46.049969uD AA2021-10-29 00:00:00.000000@1&f`@1F@0^@@1@[@)%yfinance2025-11-15 15:45:46.049968uC AA2021-10-28 00:00:00.000000@1 @1@1@ @1I7@0;@)2 yfinance2025-11-15 15:45:46.049966uB AA2021-10-27 00:00:00.000000@1@1 @1W@@1\ 6k@)4 yfinance2025-11-15 15:45:46.049964uA AA2021-10-26 00:00:00.000000@1@1-@1m`@1n@)`yfinance2025-11-15 15:45:46.049963u@ AA2021-10-25 00:00:00.000000@0@1z@0)@1@) yfinance2025-11-15 15:45:46.049961t? AA2021-10-22 00:00:00.000000@0O@1 =@0@0ٙvA>@(=@yfinance2025-11-15 15:45:46.049959t> AA2021-10-21 00:00:00.000000@0f`@0v@0b@@0ڟy@(`yfinance2025-11-15 15:45:46.049958u= AA2021-10-20 00:00:00.000000@0Õ@0;`@0p @0@( yfinance2025-11-15 15:45:46.049956t< AA2021-10-19 00:00:00.000000@1`@1@0j@0+w@(u^yfinance2025-11-15 15:45:46.049954t; AA2021-10-18 00:00:00.000000@10@1D@0@0Z s8p@(yfinance2025-11-15 15:45:46.049953u: AA2021-10-15 00:00:00.000000@1(@1F@1@14`@)@yfinance2025-11-15 15:45:46.049951m9 AA2021-10-14 00:00:00.000000@1)@0@1+~@(Ҫyfinance2025-11-15 15:45:46.049949 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2021-08-09 00:00:00.000000l "A2021-08-06 00:00:00.000000l"A2021-08-05 00:00:00.000000l"A2021-08-04 00:00:00.000000l"A2021-07-13 00:00:00.000000k"A2021-07-16 00:00:00.000000k"A2021-07-05 00:00:00.000000k"A2021-07-15 00:00:00.000000k"A2021-07-14 00:00:00.000000k"A2021-06-23 00:00:00.000000k"A2021-07-08 00:00:00.000000k"A2021-07-07 00:00:00.000000k"A2021-07-06 00:00:00.000000k"A2021-06-09 00:00:00.000000k"A2021-06-29 00:00:00.000000k"A2021-06-28 00:00:00.000000k"A2021-06-25 00:00:00.000000k"A2021-06-24 00:00:00.000000k"A2021-05-20 00:00:00.000000k"A2021-06-17 00:00:00.000000k"A2021-06-16 00:00:00.000000k"A2021-06-15 00:00:00.000000k"A2021-06-14 00:00:00.000000k"A2021-06-11 00:00:00.000000k"A2021-06-10 00:00:00.000000k"A2021-06-03 00:00:00.000000k"A2021-06-02 00:00:00.000000k"A2021-06-01 00:00:00.000000k"A2021-05-31 00:00:00.000000k"A2021-05-28 00:00:00.000000k"A2021-05-27 00:00:00.000000k"A2021-05-26 00:00:00.000000k"A2021-05-25 00:00:00.000000k"A2021-05-24 00:00:00.000000k"A2021-05-21 00:00:00.000000k"A2021-05-19 00:00:00.000000k"A2021-05-18 00:00:00.000000k"A2021-05-17 00:00:00.000000k"A2021-05-14 00:00:00.000000k"A2021-05-13 00:00:00.000000k"A2021-05-12 00:00:00.000000k"A2021-05-11 00:00:00.000000k"A2021-05-10 00:00:00.000000k"A2021-05-07 00:00:00.000000k"A2021-05-06 00:00:00.000000k"A2021-05-05 00:00:00.000000k"A2021-05-04 00:00:00.000000k"A2021-05-03 00:00:00.000000k"A2021-04-30 00:00:00.000000k"A2021-04-29 00:00:00.000000k"A2021-04-28 00:00:00.000000k"A2021-04-27 00:00:00.000000k"A2021-04-26 00:00:00.000000k"A2021-06-07 00:00:00.000000k"A2021-06-04 00:00:00.000000k"A2021-04-23 00:00:00.000000k"A2021-04-22 00:00:00.000000k"A2021-04-21 00:00:00.000000k"A2021-04-20 00:00:00.000000k"A2021-04-19 00:00:00.000000k"A2021-04-16 00:00:00.000000k"A2021-04-15 00:00:00.000000k"A2021-04-14 00:00:00.000000k"A2021-04-13 00:00:00.000000k"A2021-04-12 00:00:00.000000k"A2021-04-09 00:00:00.000000k"A2021-04-08 00:00:00.000000k"A2021-04-07 00:00:00.000000k"A2021-04-06 00:00:00.000000k"A2021-04-01 00:00:00.000000k"A2021-03-31 00:00:00.000000k"A2021-03-30 00:00:00.000000k"A2021-03-29 00:00:00.000000k"A2021-03-26 00:00:00.000000k"A2021-03-25 00:00:00.000000k"A2021-03-24 00:00:00.000000k"A2021-03-09 00:00:00.000000k"A2021-03-08 00:00:00.000000k"A2021-03-05 00:00:00.000000k"A2021-07-19 00:00:00.000000k"A2021-07-12 00:00:00.000000k"A2021-07-09 00:00:00.000000k"A2021-06-30 00:00:00.000000k;2021-08-03 00:00:00.000000l"A2021-08-02 00:00:00.000000l"A2021-07-30 00:00:00.000000l"A2021-07-29 00:00:00.000000l"A2021-07-28 00:00:00.000000l"A2021-07-27 00:00:00.000000l"A2021-07-26 00:00:00.000000k"A2021-07-23 00:00:00.000000k"A2021-07-22 00:00:00.000000k"A2021-07-21 00:00:00.000000k"A2021-07-20 00:00:00.000000k"A2021-03-23 00:00:00.000000k"A2021-03-22 00:00:00.000000k"A2021-03-19 00:00:00.000000k"A2021-03-18 00:00:00.000000k"A2021-03-17 00:00:00.000000k"A2021-03-16 00:00:00.000000k"A2021-03-15 00:00:00.000000k"A2021-03-12 00:00:00.000000k"A2021-03-11 00:00:00.000000k"A2021-03-10 00:00:00.000000k"A2021-07-02 00:00:00.000000k"A2021-07-01 00:00:00.000000k"A2021-06-22 00:00:00.000000k"A2021-06-21 00:00:00.000000k"A2021-06-18 00:00:00.000000k"A2021-06-08 00:00:00.000000k Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2021-03-22 00:00:00.000000k"A2021-03-19 00:00:00.000000k"A2021-03-18 00:00:00.000000k"A2021-03-17 00:00:00.000000k"A2021-02-23 00:00:00.000000k"A2021-02-26 00:00:00.000000k"A2021-02-15 00:00:00.000000k"A2021-02-25 00:00:00.000000k"A2021-02-24 00:00:00.000000k"A2021-02-03 00:00:00.000000k"A2021-02-18 00:00:00.000000k"A2021-02-17 00:00:00.000000k"A2021-02-16 00:00:00.000000k"A2021-01-20 00:00:00.000000k|"A2021-02-09 00:00:00.000000k"A2021-02-08 00:00:00.000000k"A2021-02-05 00:00:00.000000k"A2021-02-04 00:00:00.000000k"A2020-12-29 00:00:00.000000kn"A2021-01-28 00:00:00.000000k"A2021-01-27 00:00:00.000000k"A2021-01-26 00:00:00.000000k"A2021-01-25 00:00:00.000000k"A2021-01-22 00:00:00.000000k~"A2021-01-21 00:00:00.000000k}"A2021-01-14 00:00:00.000000kx"A2021-01-13 00:00:00.000000kw"A2021-01-12 00:00:00.000000kv"A2021-01-11 00:00:00.000000ku"A2021-01-08 00:00:00.000000kt"A2021-01-07 00:00:00.000000ks"A2021-01-06 00:00:00.000000kr"A2021-01-05 00:00:00.000000kq"A2021-01-04 00:00:00.000000kp"A2020-12-30 00:00:00.000000ko"A2020-12-28 00:00:00.000000km"A2020-12-23 00:00:00.000000kl"A2020-12-22 00:00:00.000000kk"A2020-12-21 00:00:00.000000kj"A2020-12-18 00:00:00.000000ki"A2020-12-17 00:00:00.000000kh"A2020-12-16 00:00:00.000000kg"A2020-12-15 00:00:00.000000kf"A2020-12-14 00:00:00.000000ke"A2020-12-11 00:00:00.000000kd"A2020-12-10 00:00:00.000000kc"A2020-12-09 00:00:00.000000kb"A2020-12-08 00:00:00.000000ka"A2020-12-07 00:00:00.000000k`"A2020-12-04 00:00:00.000000k_"A2020-12-03 00:00:00.000000k^"A2020-12-02 00:00:00.000000k]"A2020-12-01 00:00:00.000000k\"A2021-01-18 00:00:00.000000kz"A2021-01-15 00:00:00.000000ky"A2020-11-30 00:00:00.000000k["A2020-11-27 00:00:00.000000kZ"A2020-11-26 00:00:00.000000kY"A2020-11-25 00:00:00.000000kX"A2020-11-24 00:00:00.000000kW"A2020-11-23 00:00:00.000000kV"A2020-11-20 00:00:00.000000kU"A2020-11-19 00:00:00.000000kT"A2020-11-18 00:00:00.000000kS"A2020-11-17 00:00:00.000000kR"A2020-11-16 00:00:00.000000kQ"A2020-11-13 00:00:00.000000kP"A2020-11-12 00:00:00.000000kO"A2020-11-11 00:00:00.000000kN"A2020-11-10 00:00:00.000000kM"A2020-11-09 00:00:00.000000kL"A2020-11-06 00:00:00.000000kK"A2020-11-05 00:00:00.000000kJ"A2020-11-04 00:00:00.000000kI"A2020-11-03 00:00:00.000000kH"A2020-11-02 00:00:00.000000kG"A2020-10-16 00:00:00.000000k<"A2020-10-15 00:00:00.000000k;"A2020-10-14 00:00:00.000000k:"A2021-03-01 00:00:00.000000k"A2021-02-22 00:00:00.000000k"A2021-02-19 00:00:00.000000k"A2021-02-10 00:00:00.000000k;2021-03-16 00:00:00.000000k"A2021-03-15 00:00:00.000000k"A2021-03-12 00:00:00.000000k"A2021-03-11 00:00:00.000000k"A2021-03-10 00:00:00.000000k"A2021-03-09 00:00:00.000000k"A2021-03-08 00:00:00.000000k"A2021-03-05 00:00:00.000000k"A2021-03-04 00:00:00.000000k"A2021-03-03 00:00:00.000000k"A2021-03-02 00:00:00.000000k"A2020-10-30 00:00:00.000000kF"A2020-10-29 00:00:00.000000kE"A2020-10-28 00:00:00.000000kD"A2020-10-27 00:00:00.000000kC"A2020-10-26 00:00:00.000000kB"A2020-10-23 00:00:00.000000kA"A2020-10-22 00:00:00.000000k@"A2020-10-21 00:00:00.000000k?"A2020-10-20 00:00:00.000000k>"A2020-10-19 00:00:00.000000k="A2021-02-12 00:00:00.000000k"A2021-02-11 00:00:00.000000k"A2021-02-02 00:00:00.000000k"A2021-02-01 00:00:00.000000k"A2021-01-29 00:00:00.000000k"A2021-01-19 00:00:00.000000k{ Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2020-10-29 00:00:00.000000kE"A2020-10-28 00:00:00.000000kD"A2020-10-27 00:00:00.000000kC"A2020-10-26 00:00:00.000000kB"A2020-10-02 00:00:00.000000k2"A2020-10-07 00:00:00.000000k5"A2020-09-24 00:00:00.000000k,"A2020-10-06 00:00:00.000000k4"A2020-10-05 00:00:00.000000k3"A2020-09-14 00:00:00.000000k$"A2020-09-29 00:00:00.000000k/"A2020-09-28 00:00:00.000000k."A2020-09-25 00:00:00.000000k-"A2020-08-31 00:00:00.000000k"A2020-09-18 00:00:00.000000k("A2020-09-17 00:00:00.000000k'"A2020-09-16 00:00:00.000000k&"A2020-09-15 00:00:00.000000k%"A2020-08-11 00:00:00.000000k "A2020-09-08 00:00:00.000000k "A2020-09-07 00:00:00.000000k"A2020-09-04 00:00:00.000000k"A2020-09-03 00:00:00.000000k"A2020-09-02 00:00:00.000000k"A2020-09-01 00:00:00.000000k"A2020-08-25 00:00:00.000000k"A2020-08-24 00:00:00.000000k"A2020-08-21 00:00:00.000000k"A2020-08-20 00:00:00.000000k"A2020-08-19 00:00:00.000000k"A2020-08-18 00:00:00.000000k"A2020-08-17 00:00:00.000000k"A2020-08-14 00:00:00.000000k"A2020-08-13 00:00:00.000000k"A2020-08-12 00:00:00.000000k "A2020-08-10 00:00:00.000000k "A2020-08-07 00:00:00.000000k "A2020-08-06 00:00:00.000000k "A2020-08-05 00:00:00.000000k"A2020-08-04 00:00:00.000000k"A2020-08-03 00:00:00.000000k"A2020-07-31 00:00:00.000000k"A2020-07-30 00:00:00.000000k"A2020-07-29 00:00:00.000000k"A2020-07-28 00:00:00.000000k"A2020-07-27 00:00:00.000000k"A2020-07-24 00:00:00.000000k"A2020-07-23 00:00:00.000000j"A2020-07-22 00:00:00.000000j"A2020-07-21 00:00:00.000000j"A2020-07-20 00:00:00.000000j"A2020-07-17 00:00:00.000000j"A2020-07-16 00:00:00.000000j"A2020-08-27 00:00:00.000000k"A2020-08-26 00:00:00.000000k"A2020-07-15 00:00:00.000000j"A2020-07-14 00:00:00.000000j"A2020-07-13 00:00:00.000000j"A2020-07-10 00:00:00.000000j"A2020-07-09 00:00:00.000000j"A2020-07-08 00:00:00.000000j"A2020-07-07 00:00:00.000000j"A2020-07-06 00:00:00.000000j"A2020-07-03 00:00:00.000000j"A2020-07-02 00:00:00.000000j"A2020-07-01 00:00:00.000000j"A2020-06-30 00:00:00.000000j"A2020-06-29 00:00:00.000000j"A2020-06-26 00:00:00.000000j"A2020-06-25 00:00:00.000000j"A2020-06-24 00:00:00.000000j"A2020-06-23 00:00:00.000000j"A2020-06-22 00:00:00.000000j"A2020-06-19 00:00:00.000000j"A2020-06-18 00:00:00.000000j"A2020-06-17 00:00:00.000000j"A2020-06-02 00:00:00.000000j"A2020-06-01 00:00:00.000000j"A2020-05-29 00:00:00.000000j"A2020-10-08 00:00:00.000000k6"A2020-10-01 00:00:00.000000k1"A2020-09-30 00:00:00.000000k0"A2020-09-21 00:00:00.000000k);2020-10-23 00:00:00.000000kA"A2020-10-22 00:00:00.000000k@"A2020-10-21 00:00:00.000000k?"A2020-10-20 00:00:00.000000k>"A2020-10-19 00:00:00.000000k="A2020-10-16 00:00:00.000000k<"A2020-10-15 00:00:00.000000k;"A2020-10-14 00:00:00.000000k:"A2020-10-13 00:00:00.000000k9"A2020-10-12 00:00:00.000000k8"A2020-10-09 00:00:00.000000k7"A2020-06-16 00:00:00.000000j"A2020-06-15 00:00:00.000000j"A2020-06-12 00:00:00.000000j"A2020-06-11 00:00:00.000000j"A2020-06-10 00:00:00.000000j"A2020-06-09 00:00:00.000000j"A2020-06-08 00:00:00.000000j"A2020-06-05 00:00:00.000000j"A2020-06-04 00:00:00.000000j"A2020-06-03 00:00:00.000000j"A2020-09-23 00:00:00.000000k+"A2020-09-22 00:00:00.000000k*"A2020-09-11 00:00:00.000000k#"A2020-09-10 00:00:00.000000k""A2020-09-09 00:00:00.000000k!"A2020-08-28 00:00:00.000000k 6\ sR1kJ)cB!U~]<  ^ =  w V 5  o N - 4n f E $  |[:tS2 l K *vMMMaA!|[:tS2 A2018-12-19 00:0 A2018-12-20 00:00:00.000000-~ A2018-12-20 00:00:00.000000" A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000  A2018-12-20 00:00:00.000000F A2018-12-20 00:00:00.000000x A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.0000004 A2018-12-20 00:00:00.000000f A2018-12-20 00:00:00.000000p A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.000000 A2018-12-20 00:00:00.0000008 A2018-12-20 00:00: A2018-12-17 00:00:00.000000 82018-12-18 00:00:00 A2018-12-17 00:00:00.000000 A2018-12-14 00:00:00.000000 A2018-12-13 00:00:00.000000 A2018-12-17 00:00:00.000000 A2018-12-14 00:00:00.000000 A2018-12-13 00:00:00.000000 A2018-12-17 00:00:00.000000w A2018-12-14 00:00:00.000000v A2018-12-13 00:00:00.000000u A2018-12-17 00:00:00.000000z A2018-12-14 00:00:00.000000y A2018-12-13 00:00:00.000000x A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000% A2018-12-14 00:00:00.000000V!2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000@2018-12-14 00:00:00.0000002018-12-14 00:00:00.000000 A2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000@ A2018-12-13 00:00:00.000000r A2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000L A2018-12-13 00:00:00.000000~ A2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000x A2018-12-13 00:00:00.000000il A2018-12-13 00:00:00.000000^ A2018-12-13 00:00:00.000000S A2018-12-13 00:00:00.000000I A2018-12-13 00:00:00.000000@ A2018-12-13 00:00:00.0000005> A2018-12-13 00:00:00.000000*p A2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000 62018-12-17 00:00:00.000000 2018-12-18 00:00: A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000A A2018-12-14 00:00:00.000000s A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000M A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000x A2018-12-14 00:00:00.000000im A2018-12-14 00:00:00.000000^ A2018-12-14 00:00:00.000000S A2018-12-14 00:00:00.000000I A2018-12-14 00:00:00.000000@ A2018-12-14 00:00:00.0000005? A2018-12-14 00:00:00.000000*q A2018-12-14 00:00:00.000000 A2018-12-14 00:00:00.000000 A2018-12-13 00:00:00.000000  A2018-12-14 00:00:00.0000009 A2018-12-17 00:00:00.000000l A2018-12-14 00:00:00.000000k A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000& A2018-12-17 00:00:00.000000W !2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.0000002018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000B A2018-12-17 00:00:00.000000t A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000N A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000x A2018-12-17 00:00:00.000000in A2018-12-17 00:00:00.000000^ A2018-12-17 00:00:00.000000S A2018-12-17 00:00:00.000000I A2018-12-17 00:00:00.000000@ A2018-12-17 00:00:00.0000005@ A2018-12-17 00:00:00.000000*r A2018-12-17 00:00:00.000000 A2018-12-17 00:00:00.000000 A2018-12-14 00:00:00.000000  A2018-12-17 00:00:00.000000: Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2020-06-15 00:00:00.000000j"A2020-06-12 00:00:00.000000j"A2020-06-11 00:00:00.000000j"A2020-06-10 00:00:00.000000j"A2020-05-19 00:00:00.000000j"A2020-05-22 00:00:00.000000j"A2020-05-11 00:00:00.000000j"A2020-05-21 00:00:00.000000j"A2020-05-20 00:00:00.000000j"A2020-04-28 00:00:00.000000j"A2020-05-14 00:00:00.000000j"A2020-05-13 00:00:00.000000j"A2020-05-12 00:00:00.000000j"A2020-04-14 00:00:00.000000j"A2020-05-05 00:00:00.000000j"A2020-05-04 00:00:00.000000j"A2020-04-30 00:00:00.000000j"A2020-04-29 00:00:00.000000j"A2020-03-23 00:00:00.000000j"A2020-04-22 00:00:00.000000j"A2020-04-21 00:00:00.000000j"A2020-04-20 00:00:00.000000j"A2020-04-17 00:00:00.000000j"A2020-04-16 00:00:00.000000j"A2020-04-15 00:00:00.000000j"A2020-04-06 00:00:00.000000j"A2020-04-03 00:00:00.000000j"A2020-04-02 00:00:00.000000j"A2020-04-01 00:00:00.000000j"A2020-03-31 00:00:00.000000j"A2020-03-30 00:00:00.000000j"A2020-03-27 00:00:00.000000j"A2020-03-26 00:00:00.000000j"A2020-03-25 00:00:00.000000j"A2020-03-24 00:00:00.000000j"A2020-03-20 00:00:00.000000j"A2020-03-19 00:00:00.000000j"A2020-03-18 00:00:00.000000j"A2020-03-17 00:00:00.000000j"A2020-03-16 00:00:00.000000j"A2020-03-13 00:00:00.000000j"A2020-03-12 00:00:00.000000j"A2020-03-11 00:00:00.000000j"A2020-03-10 00:00:00.000000j"A2020-03-09 00:00:00.000000j"A2020-03-06 00:00:00.000000j"A2020-03-05 00:00:00.000000j"A2020-03-04 00:00:00.000000j"A2020-03-03 00:00:00.000000j"A2020-03-02 00:00:00.000000j"A2020-02-28 00:00:00.000000j"A2020-02-27 00:00:00.000000j"A2020-02-26 00:00:00.000000j"A2020-04-08 00:00:00.000000j"A2020-04-07 00:00:00.000000j"A2020-02-25 00:00:00.000000j"A2020-02-24 00:00:00.000000j"A2020-02-21 00:00:00.000000j"A2020-02-20 00:00:00.000000j"A2020-02-19 00:00:00.000000j"A2020-02-18 00:00:00.000000j"A2020-02-17 00:00:00.000000j"A2020-02-14 00:00:00.000000j"A2020-02-13 00:00:00.000000j"A2020-02-12 00:00:00.000000j"A2020-02-11 00:00:00.000000j"A2020-02-10 00:00:00.000000j"A2020-02-07 00:00:00.000000j"A2020-02-06 00:00:00.000000j"A2020-02-05 00:00:00.000000j"A2020-02-04 00:00:00.000000j"A2020-02-03 00:00:00.000000j"A2020-01-31 00:00:00.000000j"A2020-01-30 00:00:00.000000j"A2020-01-29 00:00:00.000000j"A2020-01-28 00:00:00.000000j"A2020-01-13 00:00:00.000000jx"A2020-01-10 00:00:00.000000jw"A2020-01-09 00:00:00.000000jv"A2020-05-25 00:00:00.000000j"A2020-05-18 00:00:00.000000j"A2020-05-15 00:00:00.000000j"A2020-05-06 00:00:00.000000j;2020-06-09 00:00:00.000000j"A2020-06-08 00:00:00.000000j"A2020-06-05 00:00:00.000000j"A2020-06-04 00:00:00.000000j"A2020-06-03 00:00:00.000000j"A2020-06-02 00:00:00.000000j"A2020-06-01 00:00:00.000000j"A2020-05-29 00:00:00.000000j"A2020-05-28 00:00:00.000000j"A2020-05-27 00:00:00.000000j"A2020-05-26 00:00:00.000000j"A2020-01-27 00:00:00.000000j"A2020-01-24 00:00:00.000000j"A2020-01-23 00:00:00.000000j"A2020-01-22 00:00:00.000000j"A2020-01-21 00:00:00.000000j~"A2020-01-20 00:00:00.000000j}"A2020-01-17 00:00:00.000000j|"A2020-01-16 00:00:00.000000j{"A2020-01-15 00:00:00.000000jz"A2020-01-14 00:00:00.000000jy"A2020-05-08 00:00:00.000000j"A2020-05-07 00:00:00.000000j"A2020-04-27 00:00:00.000000j"A2020-04-24 00:00:00.000000j"A2020-04-23 00:00:00.000000j"A2020-04-09 00:00:00.000000j Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2020-01-24 00:00:00.000000j"A2020-01-23 00:00:00.000000j"A2020-01-22 00:00:00.000000j"A2020-01-21 00:00:00.000000j~"A2019-12-23 00:00:00.000000jn"A2020-01-02 00:00:00.000000jq"A2019-12-13 00:00:00.000000jh"A2019-12-30 00:00:00.000000jp"A2019-12-27 00:00:00.000000jo"A2019-12-03 00:00:00.000000j`"A2019-12-18 00:00:00.000000jk"A2019-12-17 00:00:00.000000jj"A2019-12-16 00:00:00.000000ji"A2019-11-19 00:00:00.000000jV"A2019-12-09 00:00:00.000000jd"A2019-12-06 00:00:00.000000jc"A2019-12-05 00:00:00.000000jb"A2019-12-04 00:00:00.000000ja"A2019-10-30 00:00:00.000000jH"A2019-11-27 00:00:00.000000j\"A2019-11-26 00:00:00.000000j["A2019-11-25 00:00:00.000000jZ"A2019-11-22 00:00:00.000000jY"A2019-11-21 00:00:00.000000jX"A2019-11-20 00:00:00.000000jW"A2019-11-13 00:00:00.000000jR"A2019-11-12 00:00:00.000000jQ"A2019-11-11 00:00:00.000000jP"A2019-11-08 00:00:00.000000jO"A2019-11-07 00:00:00.000000jN"A2019-11-06 00:00:00.000000jM"A2019-11-05 00:00:00.000000jL"A2019-11-04 00:00:00.000000jK"A2019-11-01 00:00:00.000000jJ"A2019-10-31 00:00:00.000000jI"A2019-10-29 00:00:00.000000jG"A2019-10-28 00:00:00.000000jF"A2019-10-25 00:00:00.000000jE"A2019-10-24 00:00:00.000000jD"A2019-10-23 00:00:00.000000jC"A2019-10-22 00:00:00.000000jB"A2019-10-21 00:00:00.000000jA"A2019-10-18 00:00:00.000000j@"A2019-10-17 00:00:00.000000j?"A2019-10-16 00:00:00.000000j>"A2019-10-15 00:00:00.000000j="A2019-10-14 00:00:00.000000j<"A2019-10-11 00:00:00.000000j;"A2019-10-10 00:00:00.000000j:"A2019-10-09 00:00:00.000000j9"A2019-10-08 00:00:00.000000j8"A2019-10-07 00:00:00.000000j7"A2019-10-04 00:00:00.000000j6"A2019-11-15 00:00:00.000000jT"A2019-11-14 00:00:00.000000jS"A2019-10-03 00:00:00.000000j5"A2019-10-02 00:00:00.000000j4"A2019-10-01 00:00:00.000000j3"A2019-09-30 00:00:00.000000j2"A2019-09-27 00:00:00.000000j1"A2019-09-26 00:00:00.000000j0"A2019-09-25 00:00:00.000000j/"A2019-09-24 00:00:00.000000j."A2019-09-23 00:00:00.000000j-"A2019-09-20 00:00:00.000000j,"A2019-09-19 00:00:00.000000j+"A2019-09-18 00:00:00.000000j*"A2019-09-17 00:00:00.000000j)"A2019-09-16 00:00:00.000000j("A2019-09-13 00:00:00.000000j'"A2019-09-12 00:00:00.000000j&"A2019-09-11 00:00:00.000000j%"A2019-09-10 00:00:00.000000j$"A2019-09-09 00:00:00.000000j#"A2019-09-06 00:00:00.000000j""A2019-09-05 00:00:00.000000j!"A2019-08-21 00:00:00.000000j"A2019-08-20 00:00:00.000000j"A2019-08-19 00:00:00.000000j"A2020-01-03 00:00:00.000000jr"A2019-12-20 00:00:00.000000jm"A2019-12-19 00:00:00.000000jl"A2019-12-10 00:00:00.000000je;2020-01-20 00:00:00.000000j}"A2020-01-17 00:00:00.000000j|"A2020-01-16 00:00:00.000000j{"A2020-01-15 00:00:00.000000jz"A2020-01-14 00:00:00.000000jy"A2020-01-13 00:00:00.000000jx"A2020-01-10 00:00:00.000000jw"A2020-01-09 00:00:00.000000jv"A2020-01-08 00:00:00.000000ju"A2020-01-07 00:00:00.000000jt"A2020-01-06 00:00:00.000000js"A2019-09-04 00:00:00.000000j "A2019-09-03 00:00:00.000000j"A2019-09-02 00:00:00.000000j"A2019-08-30 00:00:00.000000j"A2019-08-29 00:00:00.000000j"A2019-08-28 00:00:00.000000j"A2019-08-27 00:00:00.000000j"A2019-08-26 00:00:00.000000j"A2019-08-23 00:00:00.000000j"A2019-08-22 00:00:00.000000j"A2019-12-12 00:00:00.000000jg"A2019-12-11 00:00:00.000000jf"A2019-12-02 00:00:00.000000j_"A2019-11-29 00:00:00.000000j^"A2019-11-28 00:00:00.000000j]"A2019-11-18 00:00:00.000000jU Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2019-09-03 00:00:00.000000j"A2019-09-02 00:00:00.000000j"A2019-08-30 00:00:00.000000j"A2019-08-29 00:00:00.000000j"A2019-08-06 00:00:00.000000j "A2019-08-09 00:00:00.000000j"A2019-07-29 00:00:00.000000j"A2019-08-08 00:00:00.000000j"A2019-08-07 00:00:00.000000j "A2019-07-17 00:00:00.000000i"A2019-08-01 00:00:00.000000j "A2019-07-31 00:00:00.000000j"A2019-07-30 00:00:00.000000j"A2019-07-03 00:00:00.000000i"A2019-07-23 00:00:00.000000j"A2019-07-22 00:00:00.000000j"A2019-07-19 00:00:00.000000j"A2019-07-18 00:00:00.000000i"A2019-06-13 00:00:00.000000i"A2019-07-11 00:00:00.000000i"A2019-07-10 00:00:00.000000i"A2019-07-09 00:00:00.000000i"A2019-07-08 00:00:00.000000i"A2019-07-05 00:00:00.000000i"A2019-07-04 00:00:00.000000i"A2019-06-27 00:00:00.000000i"A2019-06-26 00:00:00.000000i"A2019-06-25 00:00:00.000000i"A2019-06-24 00:00:00.000000i"A2019-06-21 00:00:00.000000i"A2019-06-20 00:00:00.000000i"A2019-06-19 00:00:00.000000i"A2019-06-18 00:00:00.000000i"A2019-06-17 00:00:00.000000i"A2019-06-14 00:00:00.000000i"A2019-06-12 00:00:00.000000i"A2019-06-11 00:00:00.000000i"A2019-06-10 00:00:00.000000i"A2019-06-07 00:00:00.000000i"A2019-06-06 00:00:00.000000i"A2019-06-05 00:00:00.000000i"A2019-06-04 00:00:00.000000i"A2019-06-03 00:00:00.000000i"A2019-05-31 00:00:00.000000i"A2019-05-30 00:00:00.000000i"A2019-05-29 00:00:00.000000i"A2019-05-28 00:00:00.000000i"A2019-05-27 00:00:00.000000i"A2019-05-24 00:00:00.000000i"A2019-05-23 00:00:00.000000i"A2019-05-22 00:00:00.000000i"A2019-05-21 00:00:00.000000i"A2019-05-20 00:00:00.000000i"A2019-07-01 00:00:00.000000i"A2019-06-28 00:00:00.000000i"A2019-05-17 00:00:00.000000i"A2019-05-16 00:00:00.000000i"A2019-05-15 00:00:00.000000i"A2019-05-14 00:00:00.000000i"A2019-05-13 00:00:00.000000i"A2019-05-10 00:00:00.000000i"A2019-05-09 00:00:00.000000i"A2019-05-08 00:00:00.000000i"A2019-05-07 00:00:00.000000i"A2019-05-06 00:00:00.000000i"A2019-05-03 00:00:00.000000i"A2019-05-02 00:00:00.000000i"A2019-04-30 00:00:00.000000i"A2019-04-29 00:00:00.000000i"A2019-04-26 00:00:00.000000i"A2019-04-25 00:00:00.000000i"A2019-04-24 00:00:00.000000i"A2019-04-23 00:00:00.000000i"A2019-04-18 00:00:00.000000i"A2019-04-17 00:00:00.000000i"A2019-04-16 00:00:00.000000i"A2019-04-01 00:00:00.000000i"A2019-03-29 00:00:00.000000i"A2019-03-28 00:00:00.000000i"A2019-08-12 00:00:00.000000j"A2019-08-05 00:00:00.000000j "A2019-08-02 00:00:00.000000j "A2019-07-24 00:00:00.000000j;2019-08-28 00:00:00.000000j"A2019-08-27 00:00:00.000000j"A2019-08-26 00:00:00.000000j"A2019-08-23 00:00:00.000000j"A2019-08-22 00:00:00.000000j"A2019-08-21 00:00:00.000000j"A2019-08-20 00:00:00.000000j"A2019-08-19 00:00:00.000000j"A2019-08-16 00:00:00.000000j"A2019-08-14 00:00:00.000000j"A2019-08-13 00:00:00.000000j"A2019-04-15 00:00:00.000000i"A2019-04-12 00:00:00.000000i"A2019-04-11 00:00:00.000000i"A2019-04-10 00:00:00.000000i"A2019-04-09 00:00:00.000000i"A2019-04-08 00:00:00.000000i"A2019-04-05 00:00:00.000000i"A2019-04-04 00:00:00.000000i"A2019-04-03 00:00:00.000000i"A2019-04-02 00:00:00.000000i"A2019-07-26 00:00:00.000000j"A2019-07-25 00:00:00.000000j"A2019-07-16 00:00:00.000000i"A2019-07-15 00:00:00.000000i"A2019-07-12 00:00:00.000000i"A2019-07-02 00:00:00.000000i Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2019-04-12 00:00:00.000000i"A2019-04-11 00:00:00.000000i"A2019-04-10 00:00:00.000000i"A2019-04-09 00:00:00.000000i"A2019-03-18 00:00:00.000000i"A2019-03-21 00:00:00.000000i"A2019-03-08 00:00:00.000000i"A2019-03-20 00:00:00.000000i"A2019-03-19 00:00:00.000000i"A2019-02-26 00:00:00.000000i"A2019-03-13 00:00:00.000000i"A2019-03-12 00:00:00.000000i"A2019-03-11 00:00:00.000000i"A2019-02-12 00:00:00.000000i"A2019-03-04 00:00:00.000000i"A2019-03-01 00:00:00.000000i"A2019-02-28 00:00:00.000000i"A2019-02-27 00:00:00.000000i"A2019-01-23 00:00:00.000000i"A2019-02-20 00:00:00.000000i"A2019-02-19 00:00:00.000000i"A2019-02-18 00:00:00.000000i"A2019-02-15 00:00:00.000000i"A2019-02-14 00:00:00.000000i"A2019-02-13 00:00:00.000000i"A2019-02-06 00:00:00.000000i"A2019-02-05 00:00:00.000000i"A2019-02-04 00:00:00.000000i"A2019-02-01 00:00:00.000000i"A2019-01-31 00:00:00.000000i"A2019-01-30 00:00:00.000000i"A2019-01-29 00:00:00.000000i"A2019-01-28 00:00:00.000000i"A2019-01-25 00:00:00.000000i"A2019-01-24 00:00:00.000000i"A2019-01-22 00:00:00.000000i"A2019-01-21 00:00:00.000000i"A2019-01-18 00:00:00.000000i"A2019-01-17 00:00:00.000000i"A2019-01-16 00:00:00.000000i"A2019-01-15 00:00:00.000000i~"A2019-01-14 00:00:00.000000i}"A2019-01-11 00:00:00.000000i|"A2019-01-10 00:00:00.000000i{"A2019-01-09 00:00:00.000000iz"A2019-01-08 00:00:00.000000iy"A2019-01-07 00:00:00.000000ix"A2019-01-04 00:00:00.000000iw"A2019-01-03 00:00:00.000000iv"A2019-01-02 00:00:00.000000iu"A2018-12-28 00:00:00.000000it"A2018-12-27 00:00:00.000000is"A2018-12-21 00:00:00.000000ir"A2019-02-08 00:00:00.000000i"A2019-02-07 00:00:00.000000i"A2018-12-20 00:00:00.000000iq"A2018-12-19 00:00:00.000000ip"A2018-12-18 00:00:00.000000io"A2018-12-17 00:00:00.000000in"A2018-12-14 00:00:00.000000im"A2018-12-13 00:00:00.000000il"A2018-12-12 00:00:00.000000ik"A2018-12-11 00:00:00.000000ij"A2018-12-10 00:00:00.000000ii"A2018-12-07 00:00:00.000000ih"A2018-12-06 00:00:00.000000ig"A2018-12-05 00:00:00.000000if"A2018-12-04 00:00:00.000000ie"A2018-12-03 00:00:00.000000id"A2018-11-30 00:00:00.000000ic"A2018-11-29 00:00:00.000000ib"A2018-11-28 00:00:00.000000ia"A2018-11-27 00:00:00.000000i`"A2018-11-26 00:00:00.000000i_"A2018-11-23 00:00:00.000000i^"A2018-11-22 00:00:00.000000i]"A2018-11-07 00:00:00.000000iR"A2018-11-06 00:00:00.000000iQ"A2018-11-05 00:00:00.000000iP"A2019-03-22 00:00:00.000000i"A2019-03-15 00:00:00.000000i"A2019-03-14 00:00:00.000000i"A2019-03-05 00:00:00.000000i;2019-04-08 00:00:00.000000i"A2019-04-05 00:00:00.000000i"A2019-04-04 00:00:00.000000i"A2019-04-03 00:00:00.000000i"A2019-04-02 00:00:00.000000i"A2019-04-01 00:00:00.000000i"A2019-03-29 00:00:00.000000i"A2019-03-28 00:00:00.000000i"A2019-03-27 00:00:00.000000i"A2019-03-26 00:00:00.000000i"A2019-03-25 00:00:00.000000i"A2018-11-21 00:00:00.000000i\"A2018-11-20 00:00:00.000000i["A2018-11-19 00:00:00.000000iZ"A2018-11-16 00:00:00.000000iY"A2018-11-15 00:00:00.000000iX"A2018-11-14 00:00:00.000000iW"A2018-11-13 00:00:00.000000iV"A2018-11-12 00:00:00.000000iU"A2018-11-09 00:00:00.000000iT"A2018-11-08 00:00:00.000000iS"A2019-03-07 00:00:00.000000i"A2019-03-06 00:00:00.000000i"A2019-02-25 00:00:00.000000i"A2019-02-22 00:00:00.000000i"A2019-02-21 00:00:00.000000i"A2019-02-11 00:00:00.000000i Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2018-11-20 00:00:00.000000i["A2018-11-19 00:00:00.000000iZ"A2018-11-16 00:00:00.000000iY"A2018-11-15 00:00:00.000000iX"A2018-10-24 00:00:00.000000iH"A2018-10-29 00:00:00.000000iK"A2018-10-16 00:00:00.000000iB"A2018-10-26 00:00:00.000000iJ"A2018-10-25 00:00:00.000000iI"A2018-10-04 00:00:00.000000i:"A2018-10-19 00:00:00.000000iE"A2018-10-18 00:00:00.000000iD"A2018-10-17 00:00:00.000000iC"A2018-09-20 00:00:00.000000i0"A2018-10-10 00:00:00.000000i>"A2018-10-09 00:00:00.000000i="A2018-10-08 00:00:00.000000i<"A2018-10-05 00:00:00.000000i;"A2018-08-31 00:00:00.000000i""A2018-09-28 00:00:00.000000i6"A2018-09-27 00:00:00.000000i5"A2018-09-26 00:00:00.000000i4"A2018-09-25 00:00:00.000000i3"A2018-09-24 00:00:00.000000i2"A2018-09-21 00:00:00.000000i1"A2018-09-14 00:00:00.000000i,"A2018-09-13 00:00:00.000000i+"A2018-09-12 00:00:00.000000i*"A2018-09-11 00:00:00.000000i)"A2018-09-10 00:00:00.000000i("A2018-09-07 00:00:00.000000i'"A2018-09-06 00:00:00.000000i&"A2018-09-05 00:00:00.000000i%"A2018-09-04 00:00:00.000000i$"A2018-09-03 00:00:00.000000i#"A2018-08-30 00:00:00.000000i!"A2018-08-29 00:00:00.000000i "A2018-08-28 00:00:00.000000i"A2018-08-27 00:00:00.000000i"A2018-08-24 00:00:00.000000i"A2018-08-23 00:00:00.000000i"A2018-08-22 00:00:00.000000i"A2018-08-21 00:00:00.000000i"A2018-08-20 00:00:00.000000i"A2018-08-17 00:00:00.000000i"A2018-08-16 00:00:00.000000i"A2018-08-14 00:00:00.000000i"A2018-08-13 00:00:00.000000i"A2018-08-10 00:00:00.000000i"A2018-08-09 00:00:00.000000i"A2018-08-08 00:00:00.000000i"A2018-08-07 00:00:00.000000i"A2018-08-06 00:00:00.000000i"A2018-09-18 00:00:00.000000i."A2018-09-17 00:00:00.000000i-"A2018-08-03 00:00:00.000000i"A2018-08-02 00:00:00.000000i"A2018-08-01 00:00:00.000000i "A2018-07-31 00:00:00.000000i "A2018-07-30 00:00:00.000000i "A2018-07-27 00:00:00.000000i "A2018-07-26 00:00:00.000000i "A2018-07-25 00:00:00.000000i"A2018-07-24 00:00:00.000000i"A2018-07-23 00:00:00.000000i"A2018-07-20 00:00:00.000000i"A2018-07-19 00:00:00.000000i"A2018-07-18 00:00:00.000000i"A2018-07-17 00:00:00.000000i"A2018-07-16 00:00:00.000000i"A2018-07-13 00:00:00.000000i"A2018-07-12 00:00:00.000000h"A2018-07-11 00:00:00.000000h"A2018-07-10 00:00:00.000000h"A2018-07-09 00:00:00.000000h"A2018-07-06 00:00:00.000000h"A2018-06-21 00:00:00.000000h"A2018-06-20 00:00:00.000000h"A2018-06-19 00:00:00.000000h"A2018-10-30 00:00:00.000000iL"A2018-10-23 00:00:00.000000iG"A2018-10-22 00:00:00.000000iF"A2018-10-11 00:00:00.000000i?;2018-11-14 00:00:00.000000iW"A2018-11-13 00:00:00.000000iV"A2018-11-12 00:00:00.000000iU"A2018-11-09 00:00:00.000000iT"A2018-11-08 00:00:00.000000iS"A2018-11-07 00:00:00.000000iR"A2018-11-06 00:00:00.000000iQ"A2018-11-05 00:00:00.000000iP"A2018-11-02 00:00:00.000000iO"A2018-11-01 00:00:00.000000iN"A2018-10-31 00:00:00.000000iM"A2018-07-05 00:00:00.000000h"A2018-07-04 00:00:00.000000h"A2018-07-03 00:00:00.000000h"A2018-07-02 00:00:00.000000h"A2018-06-29 00:00:00.000000h"A2018-06-28 00:00:00.000000h"A2018-06-27 00:00:00.000000h"A2018-06-26 00:00:00.000000h"A2018-06-25 00:00:00.000000h"A2018-06-22 00:00:00.000000h"A2018-10-15 00:00:00.000000iA"A2018-10-12 00:00:00.000000i@"A2018-10-03 00:00:00.000000i9"A2018-10-02 00:00:00.000000i8"A2018-10-01 00:00:00.000000i7"A2018-09-19 00:00:00.000000i/ Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2018-07-04 00:00:00.000000h"A2018-07-03 00:00:00.000000h"A2018-07-02 00:00:00.000000h"A2018-06-29 00:00:00.000000h"A2018-06-07 00:00:00.000000h"A2018-06-12 00:00:00.000000h"A2018-05-30 00:00:00.000000h"A2018-06-11 00:00:00.000000h"A2018-06-08 00:00:00.000000h"A2018-05-18 00:00:00.000000h"A2018-06-04 00:00:00.000000h"A2018-06-01 00:00:00.000000h"A2018-05-31 00:00:00.000000h"A2018-05-04 00:00:00.000000h"A2018-05-24 00:00:00.000000h"A2018-05-23 00:00:00.000000h"A2018-05-22 00:00:00.000000h"A2018-05-21 00:00:00.000000h"A2018-04-13 00:00:00.000000h"A2018-05-14 00:00:00.000000h"A2018-05-11 00:00:00.000000h"A2018-05-10 00:00:00.000000h"A2018-05-09 00:00:00.000000h"A2018-05-08 00:00:00.000000h"A2018-05-07 00:00:00.000000h"A2018-04-27 00:00:00.000000h"A2018-04-26 00:00:00.000000h"A2018-04-25 00:00:00.000000h"A2018-04-24 00:00:00.000000h"A2018-04-23 00:00:00.000000h"A2018-04-20 00:00:00.000000h"A2018-04-19 00:00:00.000000h"A2018-04-18 00:00:00.000000h"A2018-04-17 00:00:00.000000h"A2018-04-16 00:00:00.000000h"A2018-04-12 00:00:00.000000h"A2018-04-11 00:00:00.000000h"A2018-04-10 00:00:00.000000h"A2018-04-09 00:00:00.000000h"A2018-04-06 00:00:00.000000h"A2018-04-05 00:00:00.000000h"A2018-04-04 00:00:00.000000h"A2018-04-03 00:00:00.000000h"A2018-03-29 00:00:00.000000h"A2018-03-28 00:00:00.000000h"A2018-03-27 00:00:00.000000h"A2018-03-26 00:00:00.000000h"A2018-03-23 00:00:00.000000h"A2018-03-22 00:00:00.000000h"A2018-03-21 00:00:00.000000h"A2018-03-20 00:00:00.000000h"A2018-03-19 00:00:00.000000h"A2018-03-16 00:00:00.000000h"A2018-05-02 00:00:00.000000h"A2018-04-30 00:00:00.000000h"A2018-03-15 00:00:00.000000h"A2018-03-14 00:00:00.000000h"A2018-03-13 00:00:00.000000h"A2018-03-12 00:00:00.000000h"A2018-03-09 00:00:00.000000h"A2018-03-08 00:00:00.000000h"A2018-03-07 00:00:00.000000h"A2018-03-06 00:00:00.000000h"A2018-03-05 00:00:00.000000h"A2018-03-02 00:00:00.000000h"A2018-03-01 00:00:00.000000h"A2018-02-28 00:00:00.000000h"A2018-02-27 00:00:00.000000h"A2018-02-26 00:00:00.000000h"A2018-02-23 00:00:00.000000h"A2018-02-22 00:00:00.000000h"A2018-02-21 00:00:00.000000h"A2018-02-20 00:00:00.000000h"A2018-02-19 00:00:00.000000h"A2018-02-16 00:00:00.000000h"A2018-02-15 00:00:00.000000h"A2018-01-31 00:00:00.000000h"A2018-01-30 00:00:00.000000h"A2018-01-29 00:00:00.000000h"A2018-06-13 00:00:00.000000h"A2018-06-06 00:00:00.000000h"A2018-06-05 00:00:00.000000h"A2018-05-25 00:00:00.000000h;2018-06-28 00:00:00.000000h"A2018-06-27 00:00:00.000000h"A2018-06-26 00:00:00.000000h"A2018-06-25 00:00:00.000000h"A2018-06-22 00:00:00.000000h"A2018-06-21 00:00:00.000000h"A2018-06-20 00:00:00.000000h"A2018-06-19 00:00:00.000000h"A2018-06-18 00:00:00.000000h"A2018-06-15 00:00:00.000000h"A2018-06-14 00:00:00.000000h"A2018-02-14 00:00:00.000000h"A2018-02-13 00:00:00.000000h"A2018-02-12 00:00:00.000000h"A2018-02-09 00:00:00.000000h"A2018-02-08 00:00:00.000000h"A2018-02-07 00:00:00.000000h"A2018-02-06 00:00:00.000000h"A2018-02-05 00:00:00.000000h"A2018-02-02 00:00:00.000000h"A2018-02-01 00:00:00.000000h"A2018-05-29 00:00:00.000000h"A2018-05-28 00:00:00.000000h"A2018-05-17 00:00:00.000000h"A2018-05-16 00:00:00.000000h"A2018-05-15 00:00:00.000000h"A2018-05-03 00:00:00.000000h Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2018-02-13 00:00:00.000000h"A2018-02-12 00:00:00.000000h"A2018-02-09 00:00:00.000000h"A2018-02-08 00:00:00.000000h"A2018-01-17 00:00:00.000000h"A2018-01-22 00:00:00.000000h"A2018-01-09 00:00:00.000000h~"A2018-01-19 00:00:00.000000h"A2018-01-18 00:00:00.000000h"A2017-12-27 00:00:00.000000hv"A2018-01-12 00:00:00.000000h"A2018-01-11 00:00:00.000000h"A2018-01-10 00:00:00.000000h"A2017-12-11 00:00:00.000000hl"A2018-01-03 00:00:00.000000hz"A2018-01-02 00:00:00.000000hy"A2017-12-29 00:00:00.000000hx"A2017-12-28 00:00:00.000000hw"A2017-11-21 00:00:00.000000h^"A2017-12-19 00:00:00.000000hr"A2017-12-18 00:00:00.000000hq"A2017-12-15 00:00:00.000000hp"A2017-12-14 00:00:00.000000ho"A2017-12-13 00:00:00.000000hn"A2017-12-12 00:00:00.000000hm"A2017-12-05 00:00:00.000000hh"A2017-12-04 00:00:00.000000hg"A2017-12-01 00:00:00.000000hf"A2017-11-30 00:00:00.000000he"A2017-11-29 00:00:00.000000hd"A2017-11-28 00:00:00.000000hc"A2017-11-27 00:00:00.000000hb"A2017-11-24 00:00:00.000000ha"A2017-11-23 00:00:00.000000h`"A2017-11-22 00:00:00.000000h_"A2017-11-20 00:00:00.000000h]"A2017-11-17 00:00:00.000000h\"A2017-11-16 00:00:00.000000h["A2017-11-15 00:00:00.000000hZ"A2017-11-14 00:00:00.000000hY"A2017-11-13 00:00:00.000000hX"A2017-11-10 00:00:00.000000hW"A2017-11-09 00:00:00.000000hV"A2017-11-08 00:00:00.000000hU"A2017-11-07 00:00:00.000000hT"A2017-11-06 00:00:00.000000hS"A2017-11-03 00:00:00.000000hR"A2017-11-02 00:00:00.000000hQ"A2017-11-01 00:00:00.000000hP"A2017-10-31 00:00:00.000000hO"A2017-10-30 00:00:00.000000hN"A2017-10-27 00:00:00.000000hM"A2017-10-26 00:00:00.000000hL"A2017-12-07 00:00:00.000000hj"A2017-12-06 00:00:00.000000hi"A2017-10-25 00:00:00.000000hK"A2017-10-24 00:00:00.000000hJ"A2017-10-23 00:00:00.000000hI"A2017-10-20 00:00:00.000000hH"A2017-10-19 00:00:00.000000hG"A2017-10-18 00:00:00.000000hF"A2017-10-17 00:00:00.000000hE"A2017-10-16 00:00:00.000000hD"A2017-10-13 00:00:00.000000hC"A2017-10-12 00:00:00.000000hB"A2017-10-11 00:00:00.000000hA"A2017-10-10 00:00:00.000000h@"A2017-10-09 00:00:00.000000h?"A2017-10-06 00:00:00.000000h>"A2017-10-05 00:00:00.000000h="A2017-10-04 00:00:00.000000h<"A2017-10-03 00:00:00.000000h;"A2017-10-02 00:00:00.000000h:"A2017-09-29 00:00:00.000000h9"A2017-09-28 00:00:00.000000h8"A2017-09-27 00:00:00.000000h7"A2017-09-12 00:00:00.000000h,"A2017-09-11 00:00:00.000000h+"A2017-09-08 00:00:00.000000h*"A2018-01-23 00:00:00.000000h"A2018-01-16 00:00:00.000000h"A2018-01-15 00:00:00.000000h"A2018-01-04 00:00:00.000000h{;2018-02-07 00:00:00.000000h"A2018-02-06 00:00:00.000000h"A2018-02-05 00:00:00.000000h"A2018-02-02 00:00:00.000000h"A2018-02-01 00:00:00.000000h"A2018-01-31 00:00:00.000000h"A2018-01-30 00:00:00.000000h"A2018-01-29 00:00:00.000000h"A2018-01-26 00:00:00.000000h"A2018-01-25 00:00:00.000000h"A2018-01-24 00:00:00.000000h"A2017-09-26 00:00:00.000000h6"A2017-09-25 00:00:00.000000h5"A2017-09-22 00:00:00.000000h4"A2017-09-21 00:00:00.000000h3"A2017-09-20 00:00:00.000000h2"A2017-09-19 00:00:00.000000h1"A2017-09-18 00:00:00.000000h0"A2017-09-15 00:00:00.000000h/"A2017-09-14 00:00:00.000000h."A2017-09-13 00:00:00.000000h-"A2018-01-08 00:00:00.000000h}"A2018-01-05 00:00:00.000000h|"A2017-12-22 00:00:00.000000hu"A2017-12-21 00:00:00.000000ht"A2017-12-20 00:00:00.000000hs"A2017-12-08 00:00:00.000000hk Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2017-09-25 00:00:00.000000h5"A2017-09-22 00:00:00.000000h4"A2017-09-21 00:00:00.000000h3"A2017-09-20 00:00:00.000000h2"A2017-08-29 00:00:00.000000h""A2017-09-01 00:00:00.000000h%"A2017-08-21 00:00:00.000000h"A2017-08-31 00:00:00.000000h$"A2017-08-30 00:00:00.000000h#"A2017-08-08 00:00:00.000000h"A2017-08-24 00:00:00.000000h"A2017-08-23 00:00:00.000000h"A2017-08-22 00:00:00.000000h"A2017-07-25 00:00:00.000000h "A2017-08-14 00:00:00.000000h"A2017-08-11 00:00:00.000000h"A2017-08-10 00:00:00.000000h"A2017-08-09 00:00:00.000000h"A2017-07-05 00:00:00.000000g"A2017-08-02 00:00:00.000000h"A2017-08-01 00:00:00.000000h"A2017-07-31 00:00:00.000000h"A2017-07-28 00:00:00.000000h "A2017-07-27 00:00:00.000000h "A2017-07-26 00:00:00.000000h "A2017-07-19 00:00:00.000000h"A2017-07-18 00:00:00.000000h"A2017-07-17 00:00:00.000000h"A2017-07-14 00:00:00.000000h"A2017-07-13 00:00:00.000000h"A2017-07-12 00:00:00.000000h"A2017-07-11 00:00:00.000000h"A2017-07-10 00:00:00.000000g"A2017-07-07 00:00:00.000000g"A2017-07-06 00:00:00.000000g"A2017-07-04 00:00:00.000000g"A2017-07-03 00:00:00.000000g"A2017-06-30 00:00:00.000000g"A2017-06-29 00:00:00.000000g"A2017-06-28 00:00:00.000000g"A2017-06-27 00:00:00.000000g"A2017-06-26 00:00:00.000000g"A2017-06-23 00:00:00.000000g"A2017-06-22 00:00:00.000000g"A2017-06-21 00:00:00.000000g"A2017-06-20 00:00:00.000000g"A2017-06-19 00:00:00.000000g"A2017-06-16 00:00:00.000000g"A2017-06-15 00:00:00.000000g"A2017-06-14 00:00:00.000000g"A2017-06-13 00:00:00.000000g"A2017-06-12 00:00:00.000000g"A2017-06-09 00:00:00.000000g"A2017-07-21 00:00:00.000000h"A2017-07-20 00:00:00.000000h"A2017-06-08 00:00:00.000000g"A2017-06-07 00:00:00.000000g"A2017-06-06 00:00:00.000000g"A2017-06-05 00:00:00.000000g"A2017-06-02 00:00:00.000000g"A2017-06-01 00:00:00.000000g"A2017-05-31 00:00:00.000000g"A2017-05-30 00:00:00.000000g"A2017-05-29 00:00:00.000000g"A2017-05-26 00:00:00.000000g"A2017-05-25 00:00:00.000000g"A2017-05-24 00:00:00.000000g"A2017-05-23 00:00:00.000000g"A2017-05-22 00:00:00.000000g"A2017-05-19 00:00:00.000000g"A2017-05-18 00:00:00.000000g"A2017-05-17 00:00:00.000000g"A2017-05-16 00:00:00.000000g"A2017-05-15 00:00:00.000000g"A2017-05-12 00:00:00.000000g"A2017-05-11 00:00:00.000000g"A2017-04-25 00:00:00.000000g"A2017-04-24 00:00:00.000000g"A2017-04-21 00:00:00.000000g"A2017-09-04 00:00:00.000000h&"A2017-08-28 00:00:00.000000h!"A2017-08-25 00:00:00.000000h "A2017-08-16 00:00:00.000000h;2017-09-19 00:00:00.000000h1"A2017-09-18 00:00:00.000000h0"A2017-09-15 00:00:00.000000h/"A2017-09-14 00:00:00.000000h."A2017-09-13 00:00:00.000000h-"A2017-09-12 00:00:00.000000h,"A2017-09-11 00:00:00.000000h+"A2017-09-08 00:00:00.000000h*"A2017-09-07 00:00:00.000000h)"A2017-09-06 00:00:00.000000h("A2017-09-05 00:00:00.000000h'"A2017-05-10 00:00:00.000000g"A2017-05-09 00:00:00.000000g"A2017-05-08 00:00:00.000000g"A2017-05-05 00:00:00.000000g"A2017-05-04 00:00:00.000000g"A2017-05-03 00:00:00.000000g"A2017-05-02 00:00:00.000000g"A2017-04-28 00:00:00.000000g"A2017-04-27 00:00:00.000000g"A2017-04-26 00:00:00.000000g"A2017-08-18 00:00:00.000000h"A2017-08-17 00:00:00.000000h"A2017-08-07 00:00:00.000000h"A2017-08-04 00:00:00.000000h"A2017-08-03 00:00:00.000000h"A2017-07-24 00:00:00.000000h 7e6 reD#~]<vU4nMQ L  Y  Q jI(bA  K @  z 8 r 0|[:tS2 l * * * * * * *e A2019-07-15 00:00: A2019-07-17 00:00:00.000000xfX 2019-07-19 00:00:00.000000Ve2019-07-18 00:00:00.00 A2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000̃ A2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000!2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000J+62019-07-16 00:00:00.000000|2019-07-18 00:00: A2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000; A2019-07-16 00:00:00.000000m A2019-07-16 00:00:00.000000Ο A2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000A A2019-07-16 00:00:00.000000s A2019-07-16 00:00:00.000000x A2019-07-16 00:00:00.000000i A2019-07-16 00:00:00.000000_/ A2019-07-16 00:00:00.000000Ta A2019-07-16 00:00:00.000000I A2019-07-16 00:00:00.000000@ A2019-07-16 00:00:00.0000005 A2019-07-16 00:00:00.000000+ A2019-07-16 00:00:00.000000 3 A2019-07-16 00:00:00.000000e A2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000 A2019-07-16 00:00:00.000000- A2019-07-16 00:00:00.000000_ A2019-07-16 00:00:00.000000Q A2019-07-17 00:00:00.000000̄ A2019-07-17 00:00:00.000000 A2019-07-17 00:00:00.000000m!2019-07-17 00:00:00.000000 A2019-07-17 00:00:00.000000K a/2019-07-17 00:00:00.000000} 2019-07-17 A2019-07-17 00:00:00.000000 A2019-07-17 00:00:00.000000< A2019-07-17 00:00:00.000000n A2019-07-17 00:00:00.000000Π A2019-07-17 00:00:00.000000 A2019-07-17 00:00:00.000000 A2019-07-17 00:00:00.000000 A2019-07-17 00:00:00.000000 A2019-07-17 00:00:00.000000 A2019-07-17 00:00:00.000000B A2019-07-17 00:00:00.000000t A2019-07-17 00:00:00.000000x A2019-07-17 00:00:00.000000i A2019-07-17 00:00:00.000000_0 A2019-07-17 00:00:00.000000Tb A2019-07-17 00:00:00.000000I A2019-07-17 00:00:00.000000@ A2019-07-17 00:00:00.0000005 A2019-07-17 00:00:00.000000+ A2019-07-17 00:00:00.000000 4 A2019-07-18 00:00:00.000000g A2019-07-17 00:00:00.000000f A2019-07-18 00:00:00.000000 A2019-07-17 00:00:00.000000 A2019-07-18 00:00:00.000000 A2019-07-17 00:00:00.000000 A2019-07-18 00:00:00.000000 A2019-07-17 00:00:00.000000 A2019-07-18 00:00:00.000000/ A2019-07-17 00:00:00.000000. A2019-07-18 00:00:00.000000a A2019-07-17 00:00:00.000000` A2019-07-18 00:00:00.000000S A2019-07-17 00:00:00.000000R A2019-07-18 00:00:00.000000̅ A2019-07-18 00:00:00.000000 A2019-07-18 00:00:00.000000 !2019-07-18 00:00:00.000000 A2019-07-18 00:00:00.000000L2019-07-18 00:00:00.000000~2019-07-18 00:00:00.0000002019-07-17 00:00:00.0000002019-07-19 00:00:00.0000002019-07-18 00:00:00.0000002019-07-17 00:00:00.0000002019-07-19 00:00:00.0000 A2019-07-17 00:00:00.000000 P A2019-07-16 00:00:00.000000 O A2019-07-15 00:00:00.000000 N A2019-07-17 00:00:00.000000 A2019-07-16 00:00:00.000000 A2019-07-18 00:00:00.000000 A2019-07-17 00:00:00.000000 A2019-07-18 00:00:00.000000 A2019-07-18 00:00:00.000000= A2019-07-18 00:00:00.000000o A2019-07-18 00:00:00.000000Ρ A2019-07-18 00:00:00.000000 A2019-07-18 00:00:00.000000 A2019-07-18 00:00:00.000000 A2019-07-18 00:00:00.000000 A2019-07-18 00:00:00.000000 A2019-07-18 00:00:00.000000C A2019-07-18 00:00:00.000000u A2019-07-18 00:00:00.000000x A2019-07-18 00:00:00.000000i A2019-07-18 00:00:00.000000_1 A2019-07-18 00:00:00.000000Tc A2019-07-18 00:00:00.000000I A2019-07-18 00:00:00.000000@ A2019-07-18 00:00:00.0000005 A2019-07-18 00:00:00.000000+ A2019-07-18 00:00:00.000000 5 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2017-05-09 00:00:00.000000g"A2017-05-08 00:00:00.000000g"A2017-05-05 00:00:00.000000g"A2017-05-04 00:00:00.000000g"A2017-04-07 00:00:00.000000g"A2017-04-12 00:00:00.000000g"A2017-03-30 00:00:00.000000g"A2017-04-11 00:00:00.000000g"A2017-04-10 00:00:00.000000g"A2017-03-20 00:00:00.000000g"A2017-04-04 00:00:00.000000g"A2017-04-03 00:00:00.000000g"A2017-03-31 00:00:00.000000g"A2017-03-06 00:00:00.000000g"A2017-03-24 00:00:00.000000g"A2017-03-23 00:00:00.000000g"A2017-03-22 00:00:00.000000g"A2017-03-21 00:00:00.000000g"A2017-02-14 00:00:00.000000g"A2017-03-14 00:00:00.000000g"A2017-03-13 00:00:00.000000g"A2017-03-10 00:00:00.000000g"A2017-03-09 00:00:00.000000g"A2017-03-08 00:00:00.000000g"A2017-03-07 00:00:00.000000g"A2017-02-28 00:00:00.000000g"A2017-02-27 00:00:00.000000g"A2017-02-24 00:00:00.000000g"A2017-02-23 00:00:00.000000g"A2017-02-22 00:00:00.000000g"A2017-02-21 00:00:00.000000g"A2017-02-20 00:00:00.000000g"A2017-02-17 00:00:00.000000g"A2017-02-16 00:00:00.000000g"A2017-02-15 00:00:00.000000g"A2017-02-13 00:00:00.000000g"A2017-02-10 00:00:00.000000g"A2017-02-09 00:00:00.000000g"A2017-02-08 00:00:00.000000g"A2017-02-07 00:00:00.000000g"A2017-02-06 00:00:00.000000g"A2017-02-03 00:00:00.000000g"A2017-02-02 00:00:00.000000g"A2017-02-01 00:00:00.000000g"A2017-01-31 00:00:00.000000g"A2017-01-30 00:00:00.000000g"A2017-01-27 00:00:00.000000g"A2017-01-26 00:00:00.000000g"A2017-01-25 00:00:00.000000g"A2017-01-24 00:00:00.000000g"A2017-01-23 00:00:00.000000g"A2017-01-20 00:00:00.000000g"A2017-01-19 00:00:00.000000g"A2017-03-02 00:00:00.000000g"A2017-03-01 00:00:00.000000g"A2017-01-18 00:00:00.000000g"A2017-01-17 00:00:00.000000g"A2017-01-16 00:00:00.000000g"A2017-01-13 00:00:00.000000g"A2017-01-12 00:00:00.000000g"A2017-01-11 00:00:00.000000g"A2017-01-10 00:00:00.000000g"A2017-01-09 00:00:00.000000g"A2017-01-06 00:00:00.000000g"A2017-01-05 00:00:00.000000g~"A2017-01-04 00:00:00.000000g}"A2017-01-03 00:00:00.000000g|"A2017-01-02 00:00:00.000000g{"A2016-12-30 00:00:00.000000gz"A2016-12-29 00:00:00.000000gy"A2016-12-28 00:00:00.000000gx"A2016-12-27 00:00:00.000000gw"A2016-12-23 00:00:00.000000gv"A2016-12-22 00:00:00.000000gu"A2016-12-21 00:00:00.000000gt"A2016-12-20 00:00:00.000000gs"A2016-12-05 00:00:00.000000gh"A2016-12-02 00:00:00.000000gg"A2016-12-01 00:00:00.000000gf"A2017-04-13 00:00:00.000000g"A2017-04-06 00:00:00.000000g"A2017-04-05 00:00:00.000000g"A2017-03-27 00:00:00.000000g;2017-05-03 00:00:00.000000g"A2017-05-02 00:00:00.000000g"A2017-04-28 00:00:00.000000g"A2017-04-27 00:00:00.000000g"A2017-04-26 00:00:00.000000g"A2017-04-25 00:00:00.000000g"A2017-04-24 00:00:00.000000g"A2017-04-21 00:00:00.000000g"A2017-04-20 00:00:00.000000g"A2017-04-19 00:00:00.000000g"A2017-04-18 00:00:00.000000g"A2016-12-19 00:00:00.000000gr"A2016-12-16 00:00:00.000000gq"A2016-12-15 00:00:00.000000gp"A2016-12-14 00:00:00.000000go"A2016-12-13 00:00:00.000000gn"A2016-12-12 00:00:00.000000gm"A2016-12-09 00:00:00.000000gl"A2016-12-08 00:00:00.000000gk"A2016-12-07 00:00:00.000000gj"A2016-12-06 00:00:00.000000gi"A2017-03-29 00:00:00.000000g"A2017-03-28 00:00:00.000000g"A2017-03-17 00:00:00.000000g"A2017-03-16 00:00:00.000000g"A2017-03-15 00:00:00.000000g"A2017-03-03 00:00:00.000000g Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2016-12-16 00:00:00.000000gq"A2016-12-15 00:00:00.000000gp"A2016-12-14 00:00:00.000000go"A2016-12-13 00:00:00.000000gn"A2016-11-21 00:00:00.000000g^"A2016-11-24 00:00:00.000000ga"A2016-11-11 00:00:00.000000gX"A2016-11-23 00:00:00.000000g`"A2016-11-22 00:00:00.000000g_"A2016-11-01 00:00:00.000000gP"A2016-11-16 00:00:00.000000g["A2016-11-15 00:00:00.000000gZ"A2016-11-14 00:00:00.000000gY"A2016-10-18 00:00:00.000000gF"A2016-11-07 00:00:00.000000gT"A2016-11-04 00:00:00.000000gS"A2016-11-03 00:00:00.000000gR"A2016-11-02 00:00:00.000000gQ"A2016-09-28 00:00:00.000000g8"A2016-10-26 00:00:00.000000gL"A2016-10-25 00:00:00.000000gK"A2016-10-24 00:00:00.000000gJ"A2016-10-21 00:00:00.000000gI"A2016-10-20 00:00:00.000000gH"A2016-10-19 00:00:00.000000gG"A2016-10-12 00:00:00.000000gB"A2016-10-11 00:00:00.000000gA"A2016-10-10 00:00:00.000000g@"A2016-10-07 00:00:00.000000g?"A2016-10-06 00:00:00.000000g>"A2016-10-05 00:00:00.000000g="A2016-10-04 00:00:00.000000g<"A2016-10-03 00:00:00.000000g;"A2016-09-30 00:00:00.000000g:"A2016-09-29 00:00:00.000000g9"A2016-09-27 00:00:00.000000g7"A2016-09-26 00:00:00.000000g6"A2016-09-23 00:00:00.000000g5"A2016-09-22 00:00:00.000000g4"A2016-09-21 00:00:00.000000g3"A2016-09-20 00:00:00.000000g2"A2016-09-19 00:00:00.000000g1"A2016-09-16 00:00:00.000000g0"A2016-09-15 00:00:00.000000g/"A2016-09-14 00:00:00.000000g."A2016-09-13 00:00:00.000000g-"A2016-09-12 00:00:00.000000g,"A2016-09-09 00:00:00.000000g+"A2016-09-08 00:00:00.000000g*"A2016-09-07 00:00:00.000000g)"A2016-09-06 00:00:00.000000g("A2016-09-05 00:00:00.000000g'"A2016-09-02 00:00:00.000000g&"A2016-10-14 00:00:00.000000gD"A2016-10-13 00:00:00.000000gC"A2016-09-01 00:00:00.000000g%"A2016-08-31 00:00:00.000000g$"A2016-08-30 00:00:00.000000g#"A2016-08-29 00:00:00.000000g""A2016-08-26 00:00:00.000000g!"A2016-08-25 00:00:00.000000g "A2016-08-24 00:00:00.000000g"A2016-08-23 00:00:00.000000g"A2016-08-22 00:00:00.000000g"A2016-08-19 00:00:00.000000g"A2016-08-18 00:00:00.000000g"A2016-08-17 00:00:00.000000g"A2016-08-16 00:00:00.000000g"A2016-08-12 00:00:00.000000g"A2016-08-11 00:00:00.000000g"A2016-08-10 00:00:00.000000g"A2016-08-09 00:00:00.000000g"A2016-08-08 00:00:00.000000g"A2016-08-05 00:00:00.000000g"A2016-08-04 00:00:00.000000g"A2016-08-03 00:00:00.000000g"A2016-07-19 00:00:00.000000g"A2016-07-18 00:00:00.000000g"A2016-07-15 00:00:00.000000g"A2016-11-25 00:00:00.000000gb"A2016-11-18 00:00:00.000000g]"A2016-11-17 00:00:00.000000g\"A2016-11-08 00:00:00.000000gU;2016-12-12 00:00:00.000000gm"A2016-12-09 00:00:00.000000gl"A2016-12-08 00:00:00.000000gk"A2016-12-07 00:00:00.000000gj"A2016-12-06 00:00:00.000000gi"A2016-12-05 00:00:00.000000gh"A2016-12-02 00:00:00.000000gg"A2016-12-01 00:00:00.000000gf"A2016-11-30 00:00:00.000000ge"A2016-11-29 00:00:00.000000gd"A2016-11-28 00:00:00.000000gc"A2016-08-02 00:00:00.000000g"A2016-08-01 00:00:00.000000g"A2016-07-29 00:00:00.000000g"A2016-07-28 00:00:00.000000g "A2016-07-27 00:00:00.000000g "A2016-07-26 00:00:00.000000g "A2016-07-25 00:00:00.000000g "A2016-07-22 00:00:00.000000g "A2016-07-21 00:00:00.000000g"A2016-07-20 00:00:00.000000g"A2016-11-10 00:00:00.000000gW"A2016-11-09 00:00:00.000000gV"A2016-10-31 00:00:00.000000gO"A2016-10-28 00:00:00.000000gN"A2016-10-27 00:00:00.000000gM"A2016-10-17 00:00:00.000000gE Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2016-08-01 00:00:00.000000g"A2016-07-29 00:00:00.000000g"A2016-07-28 00:00:00.000000g "A2016-07-27 00:00:00.000000g "A2016-07-05 00:00:00.000000f"A2016-07-08 00:00:00.000000f"A2016-06-27 00:00:00.000000f"A2016-07-07 00:00:00.000000f"A2016-07-06 00:00:00.000000f"A2016-06-15 00:00:00.000000f"A2016-06-30 00:00:00.000000f"A2016-06-29 00:00:00.000000f"A2016-06-28 00:00:00.000000f"A2016-06-01 00:00:00.000000f"A2016-06-21 00:00:00.000000f"A2016-06-20 00:00:00.000000f"A2016-06-17 00:00:00.000000f"A2016-06-16 00:00:00.000000f"A2016-05-12 00:00:00.000000f"A2016-06-09 00:00:00.000000f"A2016-06-08 00:00:00.000000f"A2016-06-07 00:00:00.000000f"A2016-06-06 00:00:00.000000f"A2016-06-03 00:00:00.000000f"A2016-06-02 00:00:00.000000f"A2016-05-26 00:00:00.000000f"A2016-05-25 00:00:00.000000f"A2016-05-24 00:00:00.000000f"A2016-05-23 00:00:00.000000f"A2016-05-20 00:00:00.000000f"A2016-05-19 00:00:00.000000f"A2016-05-18 00:00:00.000000f"A2016-05-17 00:00:00.000000f"A2016-05-16 00:00:00.000000f"A2016-05-13 00:00:00.000000f"A2016-05-11 00:00:00.000000f"A2016-05-10 00:00:00.000000f"A2016-05-09 00:00:00.000000f"A2016-05-06 00:00:00.000000f"A2016-05-05 00:00:00.000000f"A2016-05-04 00:00:00.000000f"A2016-05-03 00:00:00.000000f"A2016-05-02 00:00:00.000000f"A2016-04-29 00:00:00.000000f"A2016-04-28 00:00:00.000000f"A2016-04-27 00:00:00.000000f"A2016-04-26 00:00:00.000000f"A2016-04-25 00:00:00.000000f"A2016-04-22 00:00:00.000000f"A2016-04-21 00:00:00.000000f"A2016-04-20 00:00:00.000000f"A2016-04-19 00:00:00.000000f"A2016-04-18 00:00:00.000000f"A2016-05-30 00:00:00.000000f"A2016-05-27 00:00:00.000000f"A2016-04-15 00:00:00.000000f"A2016-04-14 00:00:00.000000f"A2016-04-13 00:00:00.000000f"A2016-04-12 00:00:00.000000f"A2016-04-11 00:00:00.000000f"A2016-04-08 00:00:00.000000f"A2016-04-07 00:00:00.000000f"A2016-04-06 00:00:00.000000f"A2016-04-05 00:00:00.000000f"A2016-04-04 00:00:00.000000f"A2016-04-01 00:00:00.000000f"A2016-03-31 00:00:00.000000f"A2016-03-30 00:00:00.000000f"A2016-03-29 00:00:00.000000f"A2016-03-24 00:00:00.000000f"A2016-03-23 00:00:00.000000f"A2016-03-22 00:00:00.000000f"A2016-03-21 00:00:00.000000f"A2016-03-18 00:00:00.000000f"A2016-03-17 00:00:00.000000f"A2016-03-16 00:00:00.000000f"A2016-03-01 00:00:00.000000f"A2016-02-29 00:00:00.000000f"A2016-02-26 00:00:00.000000f"A2016-07-11 00:00:00.000000g"A2016-07-04 00:00:00.000000f"A2016-07-01 00:00:00.000000f"A2016-06-22 00:00:00.000000f;2016-07-26 00:00:00.000000g "A2016-07-25 00:00:00.000000g "A2016-07-22 00:00:00.000000g "A2016-07-21 00:00:00.000000g"A2016-07-20 00:00:00.000000g"A2016-07-19 00:00:00.000000g"A2016-07-18 00:00:00.000000g"A2016-07-15 00:00:00.000000g"A2016-07-14 00:00:00.000000g"A2016-07-13 00:00:00.000000g"A2016-07-12 00:00:00.000000g"A2016-03-15 00:00:00.000000f"A2016-03-14 00:00:00.000000f"A2016-03-11 00:00:00.000000f"A2016-03-10 00:00:00.000000f"A2016-03-09 00:00:00.000000f"A2016-03-08 00:00:00.000000f"A2016-03-07 00:00:00.000000f"A2016-03-04 00:00:00.000000f"A2016-03-03 00:00:00.000000f"A2016-03-02 00:00:00.000000f"A2016-06-24 00:00:00.000000f"A2016-06-23 00:00:00.000000f"A2016-06-14 00:00:00.000000f"A2016-06-13 00:00:00.000000f"A2016-06-10 00:00:00.000000f"A2016-05-31 00:00:00.000000f alI&{X g D ! r O , wT1_< e B  p M * ac@ } Z 7 >5K( n yV3 tQ. \9"A2022-10-06 "A2015-11-24 00:00:00.000000fa"A2015-11-23 00:00:00.000000f`"A2015-11-20 00:00:00.000000f_"A2015-11-19 00:00:00.000000f^"A2015-11-18 00:00:00.000000f]"A2015-11-17 00:00:00.000000f\"A2015-11-16 00:00:00.000000f["A2015-11-13 00:00:00.000000fZ"A2015-11-12 00:00:00.000000fY"A2015-11-11 00:00:00.000000fX"A2015-11-10 00:00:00.000000fW"A2015-11-09 00:00:00.000000fV"A2015-11-06 00:00:00.000000fU"A2015-12-21 00:00:00.000000ft"A2015-10-15 00:00:00.000000fE"A2015-10-14 00:00:00.000000fD"A2015-10-13 00:00:00.000000fC"A2015-10-12 00:00:00.000000fB"A2015-10-09 00:00:00.000000fA"A2015-10-08 00:00:00.000000f@"A2016-01-28 00:00:00.000000f"A2016-01-27 00:00:00.000000f"A2016-01-15 00:00:00.000000f"A2016-01-14 00:00:00.000000f"A2016-01-13 00:00:00.000000f"A2015-12-23 00:00:00.000000fv"A2015-12-22 00:00:00.000000fu"A2015-10-19 00:00:00.000000fG"A2015-10-16 00:00:00.000000fF"A2016-02-22 00:00:00.000000f"A2016-02-19 00:00:00.000000f"A2016-02-18 00:00:00.000000f"A2016-02-17 00:00:00.000000f"A2016-02-16 00:00:00.000000f"A2016-02-10 00:00:00.000000f"A2016-02-09 00:00:00.000000f"A2016-02-08 00:00:00.000000f"A2016-02-02 00:00:00.000000f"A2016-02-01 00:00:00.000000f"A2016-01-29 00:00:00.000000f"A2016-02-11 00:00:00.000000f"A2016-01-20 00:00:00.000000f"A2016-01-19 00:00:00.000000f"A2016-01-18 00:00:00.000000f"A2016-02-04 00:00:00.000000f"A2016-02-03 00:00:00.000000f"A2015-12-31 00:00:00.000000fz"A2015-12-30 00:00:00.000000fy"A2015-12-29 00:00:00.000000fx"A2015-12-28 00:00:00.000000fw"A2016-01-26 00:00:00.000000f"A2016-01-25 00:00:00.000000f"A2016-01-22 00:00:00.000000f"A2016-01-21 00:00:00.000000f"A2015-10-21 00:00:00.000000fI"A2015-10-20 00:00:00.000000fH"A2015-12-18 00:00:00.000000fs"A2015-12-17 00:00:00.000000fr"A2015-12-16 00:00:00.000000fq"A2015-12-15 00:00:00.000000fp"A2015-12-14 00:00:00.000000fo"A2015-12-11 00:00:00.000000fn"A2015-12-10 00:00:00.000000fm"A2015-12-09 00:00:00.000000fl"A2015-12-08 00:00:00.000000fk"A2015-12-07 00:00:00.000000fj"A2015-12-04 00:00:00.000000fi"A2015-12-03 00:00:00.000000fh"A2015-12-02 00:00:00.000000fg"A2015-12-01 00:00:00.000000ff"A2015-11-30 00:00:00.000000fe"A2015-11-27 00:00:00.000000fd"A2015-11-26 00:00:00.000000fc"A2015-11-25 00:00:00.000000fb"A2016-01-12 00:00:00.000000f"A2016-01-11 00:00:00.000000f"A2016-01-08 00:00:00.000000f"A2016-01-07 00:00:00.000000f~"A2016-01-06 00:00:00.000000f}"A2016-01-05 00:00:00.000000f|"A2016-01-04 00:00:00.000000f{"A2015-11-05 00:00:00.000000fT"A2015-11-04 00:00:00.000000fS"A2015-11-03 00:00:00.000000fR"A2015-11-02 00:00:00.000000fQ"A2015-10-30 00:00:00.000000fP"A2015-10-29 00:00:00.000000fO"A2015-10-28 00:00:00.000000fN"A2015-10-27 00:00:00.000000fM"A2015-10-26 00:00:00.000000fL"A2015-10-23 00:00:00.000000fK"A2015-10-22 00:00:00.000000fJ"A2016-02-23 00:00:00.000000f"A2016-02-15 00:00:00.000000f"A2016-02-12 00:00:00.000000f"A2016-02-05 00:00:00.000000f2016-03-14 00:00:00.000000f"A2016-03-11 00:00:00.000000f"A2016-03-10 00:00:00.000000f"A2016-03-09 00:00:00.000000f"A2016-03-08 00:00:00.000000f"A2016-03-07 00:00:00.000000f"A2016-03-04 00:00:00.000000f"A2016-03-03 00:00:00.000000f"A2016-03-02 00:00:00.000000f"A2016-03-01 00:00:00.000000f"A2016-02-29 00:00:00.000000f"A2016-02-26 00:00:00.000000f"A2016-02-25 00:00:00.000000f"A2016-02-24 00:00:00.000000f ,awl\9T1Q. ta>_<3Vyc@nK( e B  p M *    } Z 7{X I&5 g D ! r O ,"A2021-04-06"A2015-07-24 00:00:00.000000f "A2015-07-21 00:00:00.000000f"A2015-07-16 00:00:00.000000f"A2015-07-10 00:00:00.000000f"A2015-07-06 00:00:00.000000e"A2015-07-03 00:00:00.000000e"A2015-06-25 00:00:00.000000e"A2015-06-24 00:00:00.000000e"A2015-06-15 00:00:00.000000e"A2015-06-12 00:00:00.000000e"A2015-06-11 00:00:00.000000e"A2015-05-28 00:00:00.000000e"A2015-05-27 00:00:00.000000e"A2015-05-26 00:00:00.000000e"A2015-05-25 00:00:00.000000e"A2015-10-02 00:00:00.000000f<"A2015-10-01 00:00:00.000000f;"A2015-09-30 00:00:00.000000f:"A2015-06-02 00:00:00.000000e"A2015-06-01 00:00:00.000000e"A2015-05-29 00:00:00.000000e"A2015-08-20 00:00:00.000000f"A2015-08-19 00:00:00.000000f"A2015-06-26 00:00:00.000000e"A2015-07-09 00:00:00.000000e"A2015-07-08 00:00:00.000000e"A2015-07-07 00:00:00.000000e"A2015-07-15 00:00:00.000000f"A2015-07-14 00:00:00.000000f"A2015-07-13 00:00:00.000000f"A2015-07-20 00:00:00.000000f"A2015-07-17 00:00:00.000000f"A2015-07-22 00:00:00.000000f"A2015-07-23 00:00:00.000000f "A2015-07-27 00:00:00.000000f "A2015-07-28 00:00:00.000000f "A2015-08-18 00:00:00.000000f"A2015-08-17 00:00:00.000000f"A2015-08-14 00:00:00.000000f"A2015-08-13 00:00:00.000000f"A2015-08-12 00:00:00.000000f"A2015-08-11 00:00:00.000000f"A2015-08-10 00:00:00.000000f"A2015-08-07 00:00:00.000000f"A2015-08-06 00:00:00.000000f"A2015-08-05 00:00:00.000000f"A2015-08-04 00:00:00.000000f"A2015-08-03 00:00:00.000000f"A2015-07-31 00:00:00.000000f"A2015-07-30 00:00:00.000000f"A2015-07-29 00:00:00.000000f "A2015-06-04 00:00:00.000000e"A2015-06-03 00:00:00.000000e"A2015-10-05 00:00:00.000000f="A2015-09-24 00:00:00.000000f6"A2015-09-23 00:00:00.000000f5"A2015-09-16 00:00:00.000000f0"A2015-09-15 00:00:00.000000f/"A2015-09-07 00:00:00.000000f)"A2015-09-04 00:00:00.000000f("A2015-09-03 00:00:00.000000f'"A2015-09-02 00:00:00.000000f&"A2015-09-01 00:00:00.000000f%"A2015-08-31 00:00:00.000000f$"A2015-08-28 00:00:00.000000f#"A2015-08-27 00:00:00.000000f""A2015-08-26 00:00:00.000000f!"A2015-08-25 00:00:00.000000f "A2015-08-24 00:00:00.000000f"A2015-08-21 00:00:00.000000f"A2015-09-14 00:00:00.000000f."A2015-09-11 00:00:00.000000f-"A2015-09-10 00:00:00.000000f,"A2015-09-09 00:00:00.000000f+"A2015-09-08 00:00:00.000000f*"A2015-09-22 00:00:00.000000f4"A2015-09-21 00:00:00.000000f3"A2015-09-18 00:00:00.000000f2"A2015-09-17 00:00:00.000000f1"A2015-09-29 00:00:00.000000f9"A2015-09-28 00:00:00.000000f8"A2015-09-25 00:00:00.000000f72015-10-23 00:00:00.000000fK"A2015-10-22 00:00:00.000000fJ"A2015-10-21 00:00:00.000000fI"A2015-10-20 00:00:00.000000fH"A2015-10-19 00:00:00.000000fG"A2015-10-16 00:00:00.000000fF"A2015-10-15 00:00:00.000000fE"A2015-10-14 00:00:00.000000fD"A2015-10-13 00:00:00.000000fC"A2015-10-12 00:00:00.000000fB"A2015-10-09 00:00:00.000000fA"A2015-10-08 00:00:00.000000f@"A2015-10-07 00:00:00.000000f?"A2015-10-06 00:00:00.000000f>"A2015-06-10 00:00:00.000000e"A2015-06-09 00:00:00.000000e"A2015-06-08 00:00:00.000000e"A2015-06-05 00:00:00.000000e"A2015-06-23 00:00:00.000000e"A2015-06-22 00:00:00.000000e"A2015-06-19 00:00:00.000000e"A2015-06-18 00:00:00.000000e"A2015-06-17 00:00:00.000000e"A2015-06-16 00:00:00.000000e"A2015-07-02 00:00:00.000000e"A2015-07-01 00:00:00.000000e"A2015-06-30 00:00:00.000000e"A2015-06-29 00:00:00.000000e k rtQ. p M * {X5c@nK(yV3a>lI&wT1_< O , } Z 7  e B  \9 g D ! "A2020-11-11"A2015-03-30 00:00:00.000000e"A2015-03-27 00:00:00.000000e"A2015-03-26 00:00:00.000000e"A2015-03-25 00:00:00.000000e"A2015-03-24 00:00:00.000000e"A2015-03-23 00:00:00.000000e"A2015-03-20 00:00:00.000000e"A2015-03-19 00:00:00.000000e"A2015-03-18 00:00:00.000000e"A2015-03-17 00:00:00.000000e"A2015-03-16 00:00:00.000000e"A2015-03-13 00:00:00.000000e"A2015-03-12 00:00:00.000000e"A2015-03-11 00:00:00.000000e"A2015-03-10 00:00:00.000000e"A2015-03-09 00:00:00.000000e"A2015-03-06 00:00:00.000000e"A2015-03-05 00:00:00.000000e"A2015-03-04 00:00:00.000000e"A2015-03-03 00:00:00.000000e"A2015-03-02 00:00:00.000000e"A2015-02-27 00:00:00.000000e"A2015-02-26 00:00:00.000000e"A2025-11-17 00:00:00.000000"A2015-02-25 00:00:00.000000e"A2015-02-24 00:00:00.000000e"A2015-02-23 00:00:00.000000e"A2015-02-20 00:00:00.000000e"A2015-02-19 00:00:00.000000e"A2015-02-18 00:00:00.000000e"A2015-02-17 00:00:00.000000e"A2015-02-16 00:00:00.000000e"A2015-02-13 00:00:00.000000e"A2015-02-12 00:00:00.000000e"A2015-02-11 00:00:00.000000e"A2015-02-10 00:00:00.000000e"A2015-02-09 00:00:00.000000e"A2015-02-06 00:00:00.000000e"A2015-02-05 00:00:00.000000e"A2015-02-04 00:00:00.000000e"A2015-02-03 00:00:00.000000e"A2015-02-02 00:00:00.000000e"A2015-01-30 00:00:00.000000e"A2015-01-29 00:00:00.000000e"A2015-01-28 00:00:00.000000e"A2015-01-27 00:00:00.000000e"A2015-01-26 00:00:00.000000e"A2015-01-23 00:00:00.000000e"A2015-01-22 00:00:00.000000e"A2015-01-21 00:00:00.000000e"A2015-01-20 00:00:00.000000e"A2015-01-19 00:00:00.000000e"A2015-01-16 00:00:00.000000e"A2015-01-15 00:00:00.000000e"A2015-01-14 00:00:00.000000e"A2015-01-13 00:00:00.000000e"A2015-01-12 00:00:00.000000e"A2015-01-09 00:00:00.000000e"A2015-01-08 00:00:00.000000e"A2015-01-07 00:00:00.000000e"A2015-01-06 00:00:00.000000e~"A2015-01-05 00:00:00.000000e}"A2015-01-02 00:00:00.000000e|"A2015-04-30 00:00:00.000000e"A2015-04-29 00:00:00.000000e"A2015-04-28 00:00:00.000000e"A2015-04-27 00:00:00.000000e"A2015-04-24 00:00:00.000000e"A2015-04-23 00:00:00.000000e"A2015-04-22 00:00:00.000000e"A2015-04-21 00:00:00.000000e"A2015-04-20 00:00:00.000000e"A2015-04-17 00:00:00.000000e"A2015-04-16 00:00:00.000000e"A2015-04-15 00:00:00.000000e"A2015-04-14 00:00:00.000000e"A2015-04-13 00:00:00.000000e"A2015-04-10 00:00:00.000000e"A2015-04-09 00:00:00.000000e"A2015-04-08 00:00:00.000000e"A2015-04-07 00:00:00.000000e"A2015-04-02 00:00:00.000000e"A2015-04-01 00:00:00.000000e"A2015-03-31 00:00:00.000000e"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2015-05-21 00:00:00.000000e"A2015-05-20 00:00:00.000000e"A2015-05-19 00:00:00.000000e"A2015-05-18 00:00:00.000000e"A2015-05-15 00:00:00.000000e"A2015-05-14 00:00:00.000000e"A2015-05-13 00:00:00.000000e"A2015-05-12 00:00:00.000000e"A2015-05-11 00:00:00.000000e"A2015-05-08 00:00:00.000000e"A2015-05-07 00:00:00.000000e"A2015-05-06 00:00:00.000000e"A2015-05-05 00:00:00.000000e"A2015-05-04 00:00:00.000000ei2015-06-09 00:00:00.000000e"A2015-06-08 00:00:00.000000e"A2015-06-05 00:00:00.000000e"A2025-11-28 00:00:00.000000("A2025-11-27 00:00:00.000000b"A2025-11-26 00:00:00.000000a"A2025-11-25 00:00:00.000000%"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2025-06-16 00:00:00.000000o"A2025-06-13 00:00:00.000000o"A2025-06-12 00:00:00.000000o"A2025-06-11 00:00:00.000000o"A2025-05-20 00:00:00.000000o"A2025-05-23 00:00:00.000000o"A2025-05-12 00:00:00.000000o"A2025-05-22 00:00:00.000000o"A2025-05-21 00:00:00.000000o"A2025-04-29 00:00:00.000000o"A2025-05-15 00:00:00.000000o"A2025-05-14 00:00:00.000000o"A2025-05-13 00:00:00.000000o"A2025-04-11 00:00:00.000000o"A2025-05-06 00:00:00.000000o"A2025-05-05 00:00:00.000000o"A2025-05-02 00:00:00.000000o"A2025-04-30 00:00:00.000000o"A2025-03-24 00:00:00.000000o"A2025-04-23 00:00:00.000000o"A2025-04-22 00:00:00.000000o"A2025-04-17 00:00:00.000000o"A2025-04-16 00:00:00.000000o"A2025-04-15 00:00:00.000000o"A2025-04-14 00:00:00.000000o"A2025-04-07 00:00:00.000000o"A2025-04-04 00:00:00.000000o"A2025-04-03 00:00:00.000000o"A2025-04-02 00:00:00.000000o"A2025-04-01 00:00:00.000000o"A2025-03-31 00:00:00.000000o"A2025-03-28 00:00:00.000000o"A2025-03-27 00:00:00.000000o"A2025-03-26 00:00:00.000000o"A2025-03-25 00:00:00.000000o"A2025-03-21 00:00:00.000000o"A2025-03-20 00:00:00.000000o"A2025-03-19 00:00:00.000000o"A2025-03-18 00:00:00.000000o"A2025-03-17 00:00:00.000000o"A2025-03-14 00:00:00.000000o"A2025-03-13 00:00:00.000000o"A2025-03-12 00:00:00.000000o"A2025-03-11 00:00:00.000000o"A2025-03-10 00:00:00.000000o"A2025-03-07 00:00:00.000000o"A2025-03-06 00:00:00.000000o"A2025-03-05 00:00:00.000000o"A2025-03-04 00:00:00.000000o"A2025-03-03 00:00:00.000000o"A2025-02-28 00:00:00.000000o"A2025-02-27 00:00:00.000000o"A2025-02-26 00:00:00.000000o"A2025-04-09 00:00:00.000000o"A2025-04-08 00:00:00.000000o"A2025-02-25 00:00:00.000000o"A2025-02-24 00:00:00.000000o"A2025-02-21 00:00:00.000000o"A2025-02-20 00:00:00.000000o"A2025-02-19 00:00:00.000000o"A2025-02-18 00:00:00.000000o"A2025-02-17 00:00:00.000000o"A2025-02-14 00:00:00.000000o"A2025-02-13 00:00:00.000000o"A2025-02-12 00:00:00.000000o"A2025-02-11 00:00:00.000000o"A2025-02-10 00:00:00.000000o"A2025-02-07 00:00:00.000000o"A2025-02-06 00:00:00.000000o"A2025-02-05 00:00:00.000000o"A2025-02-04 00:00:00.000000o"A2025-02-03 00:00:00.000000o"A2025-01-31 00:00:00.000000o"A2025-01-30 00:00:00.000000o"A2025-01-29 00:00:00.000000o~"A2025-01-28 00:00:00.000000o}"A2025-01-13 00:00:00.000000or"A2025-01-10 00:00:00.000000oq"A2025-01-09 00:00:00.000000op"A2025-05-26 00:00:00.000000o"A2025-05-19 00:00:00.000000o"A2025-05-16 00:00:00.000000o"A2025-05-07 00:00:00.000000o;2025-06-10 00:00:00.000000o"A2025-06-09 00:00:00.000000o"A2025-06-06 00:00:00.000000o"A2025-06-05 00:00:00.000000o"A2025-06-04 00:00:00.000000o"A2025-06-03 00:00:00.000000o"A2025-06-02 00:00:00.000000o"A2025-05-30 00:00:00.000000o"A2025-05-29 00:00:00.000000o"A2025-05-28 00:00:00.000000o"A2025-05-27 00:00:00.000000o"A2025-01-27 00:00:00.000000o|"A2025-01-24 00:00:00.000000o{"A2025-01-23 00:00:00.000000oz"A2025-01-22 00:00:00.000000oy"A2025-01-21 00:00:00.000000ox"A2025-01-20 00:00:00.000000ow"A2025-01-17 00:00:00.000000ov"A2025-01-16 00:00:00.000000ou"A2025-01-15 00:00:00.000000ot"A2025-01-14 00:00:00.000000os"A2025-05-09 00:00:00.000000o"A2025-05-08 00:00:00.000000o"A2025-04-28 00:00:00.000000o"A2025-04-25 00:00:00.000000o"A2025-04-24 00:00:00.000000o"A2025-04-10 00:00:00.000000o Oc1 } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,QwT g D ! r g D ! r"A2025-10-21 00:00:00.000000p7"A2025-10-17 00:00:00.000000p5"A2025-10-15 00:00:00.000000p3"A2025-10-10 00:00:00.000000p0"A2025-10-06 00:00:00.000000p,Ti2025-10-13 00:00:00.000000p1"A2025-09-26 00:00:00.000000p&"A2025-10-08 00:00:00.000000p."A2025-10-07 00:00:00.000000p-"A2025-09-16 00:00:00.000000p"A2025-09-29 00:00:00.000000p'"A2025-09-26 00:00:00.000000p&"A2025-09-25 00:00:00.000000p%"A2025-09-02 00:00:00.000000p"A2025-09-22 00:00:00.000000p""A2025-09-19 00:00:00.000000p!"A2025-09-18 00:00:00.000000p "A2025-09-17 00:00:00.000000p"A2025-08-12 00:00:00.000000p"A2025-09-10 00:00:00.000000p"A2025-09-09 00:00:00.000000p"A2025-09-08 00:00:00.000000p"A2025-09-05 00:00:00.000000p"A2025-09-04 00:00:00.000000p"A2025-09-03 00:00:00.000000p"A2025-08-27 00:00:00.000000p"A2025-08-26 00:00:00.000000p"A2025-08-25 00:00:00.000000p"A2025-08-22 00:00:00.000000p "A2025-08-21 00:00:00.000000p "A2025-08-20 00:00:00.000000p "A2025-08-19 00:00:00.000000p "A2025-08-18 00:00:00.000000p "A2025-08-14 00:00:00.000000p"A2025-08-13 00:00:00.000000p"A2025-08-11 00:00:00.000000p"A2025-08-08 00:00:00.000000p"A2025-08-07 00:00:00.000000p"A2025-08-06 00:00:00.000000p"A2025-08-05 00:00:00.000000p"A2025-08-04 00:00:00.000000p"A2025-08-01 00:00:00.000000o"A2025-07-31 00:00:00.000000o"A2025-07-30 00:00:00.000000o"A2025-07-29 00:00:00.000000o"A2025-07-28 00:00:00.000000o"A2025-07-25 00:00:00.000000o"A2025-07-24 00:00:00.000000o"A2025-07-23 00:00:00.000000o"A2025-07-22 00:00:00.000000o"A2025-07-21 00:00:00.000000o"A2025-07-18 00:00:00.000000o"A2025-07-17 00:00:00.000000o"A2025-08-29 00:00:00.000000p"A2025-08-28 00:00:00.000000p"A2025-07-16 00:00:00.000000o"A2025-07-15 00:00:00.000000o"A2025-07-14 00:00:00.000000o"A2025-07-11 00:00:00.000000o"A2025-07-10 00:00:00.000000o"A2025-07-09 00:00:00.000000o"A2025-07-08 00:00:00.000000o"A2025-07-07 00:00:00.000000o"A2025-07-04 00:00:00.000000o"A2025-07-03 00:00:00.000000o"A2025-07-02 00:00:00.000000o"A2025-07-01 00:00:00.000000o"A2025-06-30 00:00:00.000000o"A2025-06-27 00:00:00.000000o"A2025-06-26 00:00:00.000000o"A2025-06-25 00:00:00.000000o"A2025-06-24 00:00:00.000000o"A2025-06-23 00:00:00.000000o"A2025-06-20 00:00:00.000000o"A2025-06-19 00:00:00.000000o"A2025-06-18 00:00:00.000000o"A2025-06-03 00:00:00.000000o"A2025-06-02 00:00:00.000000o"A2025-05-30 00:00:00.000000o"A2025-10-02 00:00:00.000000p*"A2025-10-01 00:00:00.000000p)"A2025-09-30 00:00:00.000000p("A2025-09-23 00:00:00.000000p#.#2025-10-22 00:00:00.000000p8"A2025-10-16 00:00:00.000000p4"A2025-10-15 00:00:00.000000p3"A2025-10-14 00:00:00.000000p2"A2025-10-13 00:00:00.000000p1"A2025-10-10 00:00:00.000000p0"A2025-10-09 00:00:00.000000p/"A2025-10-08 00:00:00.000000p."A2025-10-07 00:00:00.000000p-"A2025-10-06 00:00:00.000000p,"A2025-10-03 00:00:00.000000p+"A2025-06-17 00:00:00.000000o"A2025-06-16 00:00:00.000000o"A2025-06-13 00:00:00.000000o"A2025-06-12 00:00:00.000000o"A2025-06-11 00:00:00.000000o"A2025-06-10 00:00:00.000000o"A2025-06-09 00:00:00.000000o"A2025-06-06 00:00:00.000000o"A2025-06-05 00:00:00.000000o"A2025-06-04 00:00:00.000000o#2025-09-25 00:00:00.000000p%"A2025-09-24 00:00:00.000000p$"A2025-09-15 00:00:00.000000p"A2025-09-12 00:00:00.000000p"A2025-09-11 00:00:00.000000p"A2025-09-01 00:00:00.000000p k rtQ. p M * {X5c@nK(yV3a>lI&wT1_< O , } Z 7  e B  \9 g D ! "A2020-11-11"A2015-03-30 00:00:00.000000e"A2015-03-27 00:00:00.000000e"A2015-03-26 00:00:00.000000e"A2015-03-25 00:00:00.000000e"A2015-03-24 00:00:00.000000e"A2015-03-23 00:00:00.000000e"A2015-03-20 00:00:00.000000e"A2015-03-19 00:00:00.000000e"A2015-03-18 00:00:00.000000e"A2015-03-17 00:00:00.000000e"A2015-03-16 00:00:00.000000e"A2015-03-13 00:00:00.000000e"A2015-03-12 00:00:00.000000e"A2015-03-11 00:00:00.000000e"A2015-03-10 00:00:00.000000e"A2015-03-09 00:00:00.000000e"A2015-03-06 00:00:00.000000e"A2015-03-05 00:00:00.000000e"A2015-03-04 00:00:00.000000e"A2015-03-03 00:00:00.000000e"A2015-03-02 00:00:00.000000e"A2015-02-27 00:00:00.000000e"A2015-02-26 00:00:00.000000e"A2025-11-17 00:00:00.000000"A2015-02-25 00:00:00.000000e"A2015-02-24 00:00:00.000000e"A2015-02-23 00:00:00.000000e"A2015-02-20 00:00:00.000000e"A2015-02-19 00:00:00.000000e"A2015-02-18 00:00:00.000000e"A2015-02-17 00:00:00.000000e"A2015-02-16 00:00:00.000000e"A2015-02-13 00:00:00.000000e"A2015-02-12 00:00:00.000000e"A2015-02-11 00:00:00.000000e"A2015-02-10 00:00:00.000000e"A2015-02-09 00:00:00.000000e"A2015-02-06 00:00:00.000000e"A2015-02-05 00:00:00.000000e"A2015-02-04 00:00:00.000000e"A2015-02-03 00:00:00.000000e"A2015-02-02 00:00:00.000000e"A2015-01-30 00:00:00.000000e"A2015-01-29 00:00:00.000000e"A2015-01-28 00:00:00.000000e"A2015-01-27 00:00:00.000000e"A2015-01-26 00:00:00.000000e"A2015-01-23 00:00:00.000000e"A2015-01-22 00:00:00.000000e"A2015-01-21 00:00:00.000000e"A2015-01-20 00:00:00.000000e"A2015-01-19 00:00:00.000000e"A2015-01-16 00:00:00.000000e"A2015-01-15 00:00:00.000000e"A2015-01-14 00:00:00.000000e"A2015-01-13 00:00:00.000000e"A2015-01-12 00:00:00.000000e"A2015-01-09 00:00:00.000000e"A2015-01-08 00:00:00.000000e"A2015-01-07 00:00:00.000000e"A2015-01-06 00:00:00.000000e~"A2015-01-05 00:00:00.000000e}"A2015-01-02 00:00:00.000000e|"A2015-04-30 00:00:00.000000e"A2015-04-29 00:00:00.000000e"A2015-04-28 00:00:00.000000e"A2015-04-27 00:00:00.000000e"A2015-04-24 00:00:00.000000e"A2015-04-23 00:00:00.000000e"A2015-04-22 00:00:00.000000e"A2015-04-21 00:00:00.000000e"A2015-04-20 00:00:00.000000e"A2015-04-17 00:00:00.000000e"A2015-04-16 00:00:00.000000e"A2015-04-15 00:00:00.000000e"A2015-04-14 00:00:00.000000e"A2015-04-13 00:00:00.000000e"A2015-04-10 00:00:00.000000e"A2015-04-09 00:00:00.000000e"A2015-04-08 00:00:00.000000e"A2015-04-07 00:00:00.000000e"A2015-04-02 00:00:00.000000e"A2015-04-01 00:00:00.000000e"A2015-03-31 00:00:00.000000e"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2015-05-21 00:00:00.000000e"A2015-05-20 00:00:00.000000e"A2015-05-19 00:00:00.000000e"A2015-05-18 00:00:00.000000e"A2015-05-15 00:00:00.000000e"A2015-05-14 00:00:00.000000e"A2015-05-13 00:00:00.000000e"A2015-05-12 00:00:00.000000e"A2015-05-11 00:00:00.000000e"A2015-05-08 00:00:00.000000e"A2015-05-07 00:00:00.000000e"A2015-05-06 00:00:00.000000e"A2015-05-05 00:00:00.000000e"A2015-05-04 00:00:00.000000ei2015-06-09 00:00:00.000000e"A2015-06-08 00:00:00.000000e"A2015-06-05 00:00:00.000000e"A2025-11-28 00:00:00.000000("A2025-11-27 00:00:00.000000b"A2025-11-26 00:00:00.000000a"A2025-11-25 00:00:00.000000%"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000 ,awl\9T1Q. ta>_<3Vyc@nK( e B  p M *    } Z 7{X I&5 g D ! r O ,"A2021-04-06"A2015-07-24 00:00:00.000000f "A2015-07-21 00:00:00.000000f"A2015-07-16 00:00:00.000000f"A2015-07-10 00:00:00.000000f"A2015-07-06 00:00:00.000000e"A2015-07-03 00:00:00.000000e"A2015-06-25 00:00:00.000000e"A2015-06-24 00:00:00.000000e"A2015-06-15 00:00:00.000000e"A2015-06-12 00:00:00.000000e"A2015-06-11 00:00:00.000000e"A2015-05-28 00:00:00.000000e"A2015-05-27 00:00:00.000000e"A2015-05-26 00:00:00.000000e"A2015-05-25 00:00:00.000000e"A2015-10-02 00:00:00.000000f<"A2015-10-01 00:00:00.000000f;"A2015-09-30 00:00:00.000000f:"A2015-06-02 00:00:00.000000e"A2015-06-01 00:00:00.000000e"A2015-05-29 00:00:00.000000e"A2015-08-20 00:00:00.000000f"A2015-08-19 00:00:00.000000f"A2015-06-26 00:00:00.000000e"A2015-07-09 00:00:00.000000e"A2015-07-08 00:00:00.000000e"A2015-07-07 00:00:00.000000e"A2015-07-15 00:00:00.000000f"A2015-07-14 00:00:00.000000f"A2015-07-13 00:00:00.000000f"A2015-07-20 00:00:00.000000f"A2015-07-17 00:00:00.000000f"A2015-07-22 00:00:00.000000f"A2015-07-23 00:00:00.000000f "A2015-07-27 00:00:00.000000f "A2015-07-28 00:00:00.000000f "A2015-08-18 00:00:00.000000f"A2015-08-17 00:00:00.000000f"A2015-08-14 00:00:00.000000f"A2015-08-13 00:00:00.000000f"A2015-08-12 00:00:00.000000f"A2015-08-11 00:00:00.000000f"A2015-08-10 00:00:00.000000f"A2015-08-07 00:00:00.000000f"A2015-08-06 00:00:00.000000f"A2015-08-05 00:00:00.000000f"A2015-08-04 00:00:00.000000f"A2015-08-03 00:00:00.000000f"A2015-07-31 00:00:00.000000f"A2015-07-30 00:00:00.000000f"A2015-07-29 00:00:00.000000f "A2015-06-04 00:00:00.000000e"A2015-06-03 00:00:00.000000e"A2015-10-05 00:00:00.000000f="A2015-09-24 00:00:00.000000f6"A2015-09-23 00:00:00.000000f5"A2015-09-16 00:00:00.000000f0"A2015-09-15 00:00:00.000000f/"A2015-09-07 00:00:00.000000f)"A2015-09-04 00:00:00.000000f("A2015-09-03 00:00:00.000000f'"A2015-09-02 00:00:00.000000f&"A2015-09-01 00:00:00.000000f%"A2015-08-31 00:00:00.000000f$"A2015-08-28 00:00:00.000000f#"A2015-08-27 00:00:00.000000f""A2015-08-26 00:00:00.000000f!"A2015-08-25 00:00:00.000000f "A2015-08-24 00:00:00.000000f"A2015-08-21 00:00:00.000000f"A2015-09-14 00:00:00.000000f."A2015-09-11 00:00:00.000000f-"A2015-09-10 00:00:00.000000f,"A2015-09-09 00:00:00.000000f+"A2015-09-08 00:00:00.000000f*"A2015-09-22 00:00:00.000000f4"A2015-09-21 00:00:00.000000f3"A2015-09-18 00:00:00.000000f2"A2015-09-17 00:00:00.000000f1"A2015-09-29 00:00:00.000000f9"A2015-09-28 00:00:00.000000f8"A2015-09-25 00:00:00.000000f72015-10-23 00:00:00.000000fK"A2015-10-22 00:00:00.000000fJ"A2015-10-21 00:00:00.000000fI"A2015-10-20 00:00:00.000000fH"A2015-10-19 00:00:00.000000fG"A2015-10-16 00:00:00.000000fF"A2015-10-15 00:00:00.000000fE"A2015-10-14 00:00:00.000000fD"A2015-10-13 00:00:00.000000fC"A2015-10-12 00:00:00.000000fB"A2015-10-09 00:00:00.000000fA"A2015-10-08 00:00:00.000000f@"A2015-10-07 00:00:00.000000f?"A2015-10-06 00:00:00.000000f>"A2015-06-10 00:00:00.000000e"A2015-06-09 00:00:00.000000e"A2015-06-08 00:00:00.000000e"A2015-06-05 00:00:00.000000e"A2015-06-23 00:00:00.000000e"A2015-06-22 00:00:00.000000e"A2015-06-19 00:00:00.000000e"A2015-06-18 00:00:00.000000e"A2015-06-17 00:00:00.000000e"A2015-06-16 00:00:00.000000e"A2015-07-02 00:00:00.000000e"A2015-07-01 00:00:00.000000e"A2015-06-30 00:00:00.000000e"A2015-06-29 00:00:00.000000e alI&{X g D ! r O , wT1_< e B  p M * ac@ } Z 7 >5K( n yV3 tQ. \9"A2022-10-06 "A2015-11-24 00:00:00.000000fa"A2015-11-23 00:00:00.000000f`"A2015-11-20 00:00:00.000000f_"A2015-11-19 00:00:00.000000f^"A2015-11-18 00:00:00.000000f]"A2015-11-17 00:00:00.000000f\"A2015-11-16 00:00:00.000000f["A2015-11-13 00:00:00.000000fZ"A2015-11-12 00:00:00.000000fY"A2015-11-11 00:00:00.000000fX"A2015-11-10 00:00:00.000000fW"A2015-11-09 00:00:00.000000fV"A2015-11-06 00:00:00.000000fU"A2015-12-21 00:00:00.000000ft"A2015-10-15 00:00:00.000000fE"A2015-10-14 00:00:00.000000fD"A2015-10-13 00:00:00.000000fC"A2015-10-12 00:00:00.000000fB"A2015-10-09 00:00:00.000000fA"A2015-10-08 00:00:00.000000f@"A2016-01-28 00:00:00.000000f"A2016-01-27 00:00:00.000000f"A2016-01-15 00:00:00.000000f"A2016-01-14 00:00:00.000000f"A2016-01-13 00:00:00.000000f"A2015-12-23 00:00:00.000000fv"A2015-12-22 00:00:00.000000fu"A2015-10-19 00:00:00.000000fG"A2015-10-16 00:00:00.000000fF"A2016-02-22 00:00:00.000000f"A2016-02-19 00:00:00.000000f"A2016-02-18 00:00:00.000000f"A2016-02-17 00:00:00.000000f"A2016-02-16 00:00:00.000000f"A2016-02-10 00:00:00.000000f"A2016-02-09 00:00:00.000000f"A2016-02-08 00:00:00.000000f"A2016-02-02 00:00:00.000000f"A2016-02-01 00:00:00.000000f"A2016-01-29 00:00:00.000000f"A2016-02-11 00:00:00.000000f"A2016-01-20 00:00:00.000000f"A2016-01-19 00:00:00.000000f"A2016-01-18 00:00:00.000000f"A2016-02-04 00:00:00.000000f"A2016-02-03 00:00:00.000000f"A2015-12-31 00:00:00.000000fz"A2015-12-30 00:00:00.000000fy"A2015-12-29 00:00:00.000000fx"A2015-12-28 00:00:00.000000fw"A2016-01-26 00:00:00.000000f"A2016-01-25 00:00:00.000000f"A2016-01-22 00:00:00.000000f"A2016-01-21 00:00:00.000000f"A2015-10-21 00:00:00.000000fI"A2015-10-20 00:00:00.000000fH"A2015-12-18 00:00:00.000000fs"A2015-12-17 00:00:00.000000fr"A2015-12-16 00:00:00.000000fq"A2015-12-15 00:00:00.000000fp"A2015-12-14 00:00:00.000000fo"A2015-12-11 00:00:00.000000fn"A2015-12-10 00:00:00.000000fm"A2015-12-09 00:00:00.000000fl"A2015-12-08 00:00:00.000000fk"A2015-12-07 00:00:00.000000fj"A2015-12-04 00:00:00.000000fi"A2015-12-03 00:00:00.000000fh"A2015-12-02 00:00:00.000000fg"A2015-12-01 00:00:00.000000ff"A2015-11-30 00:00:00.000000fe"A2015-11-27 00:00:00.000000fd"A2015-11-26 00:00:00.000000fc"A2015-11-25 00:00:00.000000fb"A2016-01-12 00:00:00.000000f"A2016-01-11 00:00:00.000000f"A2016-01-08 00:00:00.000000f"A2016-01-07 00:00:00.000000f~"A2016-01-06 00:00:00.000000f}"A2016-01-05 00:00:00.000000f|"A2016-01-04 00:00:00.000000f{"A2015-11-05 00:00:00.000000fT"A2015-11-04 00:00:00.000000fS"A2015-11-03 00:00:00.000000fR"A2015-11-02 00:00:00.000000fQ"A2015-10-30 00:00:00.000000fP"A2015-10-29 00:00:00.000000fO"A2015-10-28 00:00:00.000000fN"A2015-10-27 00:00:00.000000fM"A2015-10-26 00:00:00.000000fL"A2015-10-23 00:00:00.000000fK"A2015-10-22 00:00:00.000000fJ"A2016-02-23 00:00:00.000000f"A2016-02-15 00:00:00.000000f"A2016-02-12 00:00:00.000000f"A2016-02-05 00:00:00.000000f2016-03-14 00:00:00.000000f"A2016-03-11 00:00:00.000000f"A2016-03-10 00:00:00.000000f"A2016-03-09 00:00:00.000000f"A2016-03-08 00:00:00.000000f"A2016-03-07 00:00:00.000000f"A2016-03-04 00:00:00.000000f"A2016-03-03 00:00:00.000000f"A2016-03-02 00:00:00.000000f"A2016-03-01 00:00:00.000000f"A2016-02-29 00:00:00.000000f"A2016-02-26 00:00:00.000000f"A2016-02-25 00:00:00.000000f"A2016-02-24 00:00:00.000000f Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2016-08-01 00:00:00.000000g"A2016-07-29 00:00:00.000000g"A2016-07-28 00:00:00.000000g "A2016-07-27 00:00:00.000000g "A2016-07-05 00:00:00.000000f"A2016-07-08 00:00:00.000000f"A2016-06-27 00:00:00.000000f"A2016-07-07 00:00:00.000000f"A2016-07-06 00:00:00.000000f"A2016-06-15 00:00:00.000000f"A2016-06-30 00:00:00.000000f"A2016-06-29 00:00:00.000000f"A2016-06-28 00:00:00.000000f"A2016-06-01 00:00:00.000000f"A2016-06-21 00:00:00.000000f"A2016-06-20 00:00:00.000000f"A2016-06-17 00:00:00.000000f"A2016-06-16 00:00:00.000000f"A2016-05-12 00:00:00.000000f"A2016-06-09 00:00:00.000000f"A2016-06-08 00:00:00.000000f"A2016-06-07 00:00:00.000000f"A2016-06-06 00:00:00.000000f"A2016-06-03 00:00:00.000000f"A2016-06-02 00:00:00.000000f"A2016-05-26 00:00:00.000000f"A2016-05-25 00:00:00.000000f"A2016-05-24 00:00:00.000000f"A2016-05-23 00:00:00.000000f"A2016-05-20 00:00:00.000000f"A2016-05-19 00:00:00.000000f"A2016-05-18 00:00:00.000000f"A2016-05-17 00:00:00.000000f"A2016-05-16 00:00:00.000000f"A2016-05-13 00:00:00.000000f"A2016-05-11 00:00:00.000000f"A2016-05-10 00:00:00.000000f"A2016-05-09 00:00:00.000000f"A2016-05-06 00:00:00.000000f"A2016-05-05 00:00:00.000000f"A2016-05-04 00:00:00.000000f"A2016-05-03 00:00:00.000000f"A2016-05-02 00:00:00.000000f"A2016-04-29 00:00:00.000000f"A2016-04-28 00:00:00.000000f"A2016-04-27 00:00:00.000000f"A2016-04-26 00:00:00.000000f"A2016-04-25 00:00:00.000000f"A2016-04-22 00:00:00.000000f"A2016-04-21 00:00:00.000000f"A2016-04-20 00:00:00.000000f"A2016-04-19 00:00:00.000000f"A2016-04-18 00:00:00.000000f"A2016-05-30 00:00:00.000000f"A2016-05-27 00:00:00.000000f"A2016-04-15 00:00:00.000000f"A2016-04-14 00:00:00.000000f"A2016-04-13 00:00:00.000000f"A2016-04-12 00:00:00.000000f"A2016-04-11 00:00:00.000000f"A2016-04-08 00:00:00.000000f"A2016-04-07 00:00:00.000000f"A2016-04-06 00:00:00.000000f"A2016-04-05 00:00:00.000000f"A2016-04-04 00:00:00.000000f"A2016-04-01 00:00:00.000000f"A2016-03-31 00:00:00.000000f"A2016-03-30 00:00:00.000000f"A2016-03-29 00:00:00.000000f"A2016-03-24 00:00:00.000000f"A2016-03-23 00:00:00.000000f"A2016-03-22 00:00:00.000000f"A2016-03-21 00:00:00.000000f"A2016-03-18 00:00:00.000000f"A2016-03-17 00:00:00.000000f"A2016-03-16 00:00:00.000000f"A2016-03-01 00:00:00.000000f"A2016-02-29 00:00:00.000000f"A2016-02-26 00:00:00.000000f"A2016-07-11 00:00:00.000000g"A2016-07-04 00:00:00.000000f"A2016-07-01 00:00:00.000000f"A2016-06-22 00:00:00.000000f;2016-07-26 00:00:00.000000g "A2016-07-25 00:00:00.000000g "A2016-07-22 00:00:00.000000g "A2016-07-21 00:00:00.000000g"A2016-07-20 00:00:00.000000g"A2016-07-19 00:00:00.000000g"A2016-07-18 00:00:00.000000g"A2016-07-15 00:00:00.000000g"A2016-07-14 00:00:00.000000g"A2016-07-13 00:00:00.000000g"A2016-07-12 00:00:00.000000g"A2016-03-15 00:00:00.000000f"A2016-03-14 00:00:00.000000f"A2016-03-11 00:00:00.000000f"A2016-03-10 00:00:00.000000f"A2016-03-09 00:00:00.000000f"A2016-03-08 00:00:00.000000f"A2016-03-07 00:00:00.000000f"A2016-03-04 00:00:00.000000f"A2016-03-03 00:00:00.000000f"A2016-03-02 00:00:00.000000f"A2016-06-24 00:00:00.000000f"A2016-06-23 00:00:00.000000f"A2016-06-14 00:00:00.000000f"A2016-06-13 00:00:00.000000f"A2016-06-10 00:00:00.000000f"A2016-05-31 00:00:00.000000f h"CB!|[:tS2lK* d !d | [ :  t S 2 lK* dC" }C|[:tS2 l K * d C "  " A2020-08-17 00:00:00.000000b A2020-08-17 00:00:00.000000 A2020-08-14 00:00:00.000000 A2020-08-13 00:00:00.000000A2020-08-18 00:00:00.000000, 2020-08-19 00:00:00.0000008Z A2020-08-18 00:00:00.000000^c;2020-08-18 00:00:00.0000002020-08-18 00:00:00.00 A2020-08-12 00:00:00.000000_ A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000L A2020-08-13 00:00:00.000000~ A2020-08-13 00:00:00.000000ϰ A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000R A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000y A2020-08-13 00:00:00.000000k A2020-08-13 00:00:00.000000`@ A2020-08-13 00:00:00.000000Ur A2020-08-13 00:00:00.000000J A2020-08-13 00:00:00.000000A A2020-08-13 00:00:00.0000006 A2020-08-13 00:00:00.000000, A2020-08-13 00:00:00.000000!D A2020-08-13 00:00:00.000000v A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000 A2020-08-13 00:00:00.000000> A2020-08-13 00:00:00.000000p A2020-08-13 00:00:00.000000b A2020-08-13 00:00:00.000000͔ A2020-08-13 00:00:00.000000!2020-08-17 00:00:00.000000+ A2020-08-17 00:00:00.000000] ;2020-08-17 00:00:00.000000 B2020-08-17 00:00:00.00 A2020-08-13 00:00:00.000000` A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000M A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000ϱ A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000! A2020-08-14 00:00:00.000000S A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000y A2020-08-14 00:00:00.000000k A2020-08-14 00:00:00.000000`A A2020-08-14 00:00:00.000000Us A2020-08-14 00:00:00.000000J A2020-08-14 00:00:00.000000A A2020-08-14 00:00:00.0000006 A2020-08-14 00:00:00.000000, A2020-08-14 00:00:00.000000!E A2020-08-14 00:00:00.000000w A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000 A2020-08-14 00:00:00.000000? A2020-08-14 00:00:00.000000q A2020-08-14 00:00:00.000000c A2020-08-14 00:00:00.000000͕ A2020-08-14 00:00:00.000000 B!2020-08-14 00:00:00.000000* A2020-08-14 00:00:00.000000\;2020-08-14 00:00:00.0000002020-08-14 00:00:00.00 A2020-08-14 00:00:00.000000a A2020-08-17 00:00:00.000000 A2020-08-17 00:00:00.000000 A2020-08-17 00:00:00.000000 A2020-08-17 00:00:00.000000N A2020-08-17 00:00:00.000000ڀ A2020-08-17 00:00:00.000000ϲ A2020-08-17 00:00:00.000000 A2020-08-17 00:00:00.000000 A2020-08-17 00:00:00.000000 A2020-08-17 00:00:00.000000 A2020-08-17 00:00:00.000000" A2020-08-17 00:00:00.000000T A2020-08-17 00:00:00.000000 A2020-08-17 00:00:00.000000y A2020-08-17 00:00:00.000000k A2020-08-17 00:00:00.000000`B A2020-08-17 00:00:00.000000Ut A2020-08-17 00:00:00.000000J A2020-08-17 00:00:00.000000A A2020-08-17 00:00:00.0000006 A2020-08-17 00:00:00.000000, A2020-08-17 00:00:00.000000!F A2020-08-17 00:00:00.000000x A2020-08-17 00:00:00.000000 A2020-08-17 00:00:00.000000 A2020-08-17 00:00:00.000000 A2020-08-17 00:00:00.000000@ A2020-08-17 00:00:00.000000r A2020-08-17 00:00:00.000000d A2020-08-17 00:00:00.000000͖ A2020-08-17 00:00:00.000000!2020-08-13 00:00:00.000000) A2020-08-13 00:00:00.000000[!2020-08-13 00:00:00.000000 ktQ. , } Z 7  e B K(   X5c@n r Oa>lI&wT1_<V3{\9 g D ! y p M *"A2022-03-08 00:00:00.000000px"A2022-03-07 00:00:00.000000pw"A2022-03-04 00:00:00.000000pv"A2022-03-03 00:00:00.000000pu"A2022-03-02 00:00:00.000000pt"A2022-03-01 00:00:00.000000ps"A2022-02-28 00:00:00.000000pr"A2022-02-25 00:00:00.000000pq"A2022-02-24 00:00:00.000000pp"A2022-02-23 00:00:00.000000po"A2022-02-22 00:00:00.000000pn"A2022-02-21 00:00:00.000000pm"A2022-02-18 00:00:00.000000pl"A2022-02-17 00:00:00.000000pk"A2022-02-16 00:00:00.000000pj"A2022-02-15 00:00:00.000000pi"A2022-02-14 00:00:00.000000ph"A2022-02-11 00:00:00.000000pg"A2022-02-10 00:00:00.000000pf"A2022-02-09 00:00:00.000000pe"A2022-02-08 00:00:00.000000pd"A2022-02-07 00:00:00.000000pc"A2022-02-04 00:00:00.000000pb"A2022-02-03 00:00:00.000000pa"A2022-02-02 00:00:00.000000p`"A2022-02-01 00:00:00.000000p_"A2022-01-31 00:00:00.000000p^"A2022-03-16 00:00:00.000000p~"A2022-03-15 00:00:00.000000p}"A2022-03-14 00:00:00.000000p|"A2022-03-11 00:00:00.000000p{"A2022-03-10 00:00:00.000000pz"A2022-03-09 00:00:00.000000py"A2022-04-07 00:00:00.000000p"A2025-11-17 00:00:00.000000"A2022-04-12 00:00:00.000000p"A2022-04-11 00:00:00.000000p"A2022-04-08 00:00:00.000000p"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2022-01-21 00:00:00.000000pX"A2022-01-20 00:00:00.000000pW"A2022-01-19 00:00:00.000000pV"A2022-01-18 00:00:00.000000pU"A2022-01-17 00:00:00.000000pT"A2022-01-14 00:00:00.000000pS"A2022-01-13 00:00:00.000000pR"A2022-01-12 00:00:00.000000pQ"A2022-01-11 00:00:00.000000pP"A2022-01-10 00:00:00.000000pO"A2022-01-07 00:00:00.000000pN"A2022-01-06 00:00:00.000000pM"A2022-01-05 00:00:00.000000pL"A2022-01-04 00:00:00.000000pK"A2022-01-03 00:00:00.000000pJ"A2022-03-17 00:00:00.000000p"A2025-11-25 00:00:00.000000&"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2022-04-21 00:00:00.000000p"A2022-04-20 00:00:00.000000p"A2022-04-19 00:00:00.000000p"A2022-04-14 00:00:00.000000p"A2022-04-13 00:00:00.000000p"A2025-11-27 00:00:00.000000d"A2025-11-26 00:00:00.000000c"A2025-11-14 00:00:00.000000pI"A2025-11-13 00:00:00.000000pH"A2025-11-12 00:00:00.000000pG"A2025-11-11 00:00:00.000000pF"A2025-11-10 00:00:00.000000pE"A2025-11-07 00:00:00.000000pD"A2025-11-06 00:00:00.000000pC"A2025-11-05 00:00:00.000000pB"A2025-11-04 00:00:00.000000pA"A2025-11-03 00:00:00.000000p@"A2025-10-31 00:00:00.000000p?"A2025-10-30 00:00:00.000000p>"A2025-10-29 00:00:00.000000p="A2025-10-28 00:00:00.000000p<"A2025-10-27 00:00:00.000000p;"A2025-10-24 00:00:00.000000p:"A2022-01-28 00:00:00.000000p]"A2022-01-27 00:00:00.000000p\"A2022-01-26 00:00:00.000000p["A2022-01-25 00:00:00.000000pZ"A2022-01-24 00:00:00.000000pY"A2022-04-06 00:00:00.000000p"A2022-04-05 00:00:00.000000p"A2022-04-04 00:00:00.000000p"A2022-04-01 00:00:00.000000p"A2022-03-31 00:00:00.000000p"A2022-03-30 00:00:00.000000p"A2022-03-29 00:00:00.000000p"A2022-03-28 00:00:00.000000p"A2022-03-25 00:00:00.000000p"A2022-03-24 00:00:00.000000p"A2022-03-23 00:00:00.000000p"A2022-03-22 00:00:00.000000p"A2022-03-21 00:00:00.000000p"A2022-03-18 00:00:00.000000p#2022-05-06 00:00:00.000000p"A2025-11-28 00:00:00.000000)"A2025-10-23 00:00:00.000000p9"A2025-10-22 00:00:00.000000p8"A2025-10-21 00:00:00.000000p7"A2025-10-20 00:00:00.000000p6F2022-05-10 00:00:00.000000p"A2022-05-09 00:00:00.000000p Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2016-12-16 00:00:00.000000gq"A2016-12-15 00:00:00.000000gp"A2016-12-14 00:00:00.000000go"A2016-12-13 00:00:00.000000gn"A2016-11-21 00:00:00.000000g^"A2016-11-24 00:00:00.000000ga"A2016-11-11 00:00:00.000000gX"A2016-11-23 00:00:00.000000g`"A2016-11-22 00:00:00.000000g_"A2016-11-01 00:00:00.000000gP"A2016-11-16 00:00:00.000000g["A2016-11-15 00:00:00.000000gZ"A2016-11-14 00:00:00.000000gY"A2016-10-18 00:00:00.000000gF"A2016-11-07 00:00:00.000000gT"A2016-11-04 00:00:00.000000gS"A2016-11-03 00:00:00.000000gR"A2016-11-02 00:00:00.000000gQ"A2016-09-28 00:00:00.000000g8"A2016-10-26 00:00:00.000000gL"A2016-10-25 00:00:00.000000gK"A2016-10-24 00:00:00.000000gJ"A2016-10-21 00:00:00.000000gI"A2016-10-20 00:00:00.000000gH"A2016-10-19 00:00:00.000000gG"A2016-10-12 00:00:00.000000gB"A2016-10-11 00:00:00.000000gA"A2016-10-10 00:00:00.000000g@"A2016-10-07 00:00:00.000000g?"A2016-10-06 00:00:00.000000g>"A2016-10-05 00:00:00.000000g="A2016-10-04 00:00:00.000000g<"A2016-10-03 00:00:00.000000g;"A2016-09-30 00:00:00.000000g:"A2016-09-29 00:00:00.000000g9"A2016-09-27 00:00:00.000000g7"A2016-09-26 00:00:00.000000g6"A2016-09-23 00:00:00.000000g5"A2016-09-22 00:00:00.000000g4"A2016-09-21 00:00:00.000000g3"A2016-09-20 00:00:00.000000g2"A2016-09-19 00:00:00.000000g1"A2016-09-16 00:00:00.000000g0"A2016-09-15 00:00:00.000000g/"A2016-09-14 00:00:00.000000g."A2016-09-13 00:00:00.000000g-"A2016-09-12 00:00:00.000000g,"A2016-09-09 00:00:00.000000g+"A2016-09-08 00:00:00.000000g*"A2016-09-07 00:00:00.000000g)"A2016-09-06 00:00:00.000000g("A2016-09-05 00:00:00.000000g'"A2016-09-02 00:00:00.000000g&"A2016-10-14 00:00:00.000000gD"A2016-10-13 00:00:00.000000gC"A2016-09-01 00:00:00.000000g%"A2016-08-31 00:00:00.000000g$"A2016-08-30 00:00:00.000000g#"A2016-08-29 00:00:00.000000g""A2016-08-26 00:00:00.000000g!"A2016-08-25 00:00:00.000000g "A2016-08-24 00:00:00.000000g"A2016-08-23 00:00:00.000000g"A2016-08-22 00:00:00.000000g"A2016-08-19 00:00:00.000000g"A2016-08-18 00:00:00.000000g"A2016-08-17 00:00:00.000000g"A2016-08-16 00:00:00.000000g"A2016-08-12 00:00:00.000000g"A2016-08-11 00:00:00.000000g"A2016-08-10 00:00:00.000000g"A2016-08-09 00:00:00.000000g"A2016-08-08 00:00:00.000000g"A2016-08-05 00:00:00.000000g"A2016-08-04 00:00:00.000000g"A2016-08-03 00:00:00.000000g"A2016-07-19 00:00:00.000000g"A2016-07-18 00:00:00.000000g"A2016-07-15 00:00:00.000000g"A2016-11-25 00:00:00.000000gb"A2016-11-18 00:00:00.000000g]"A2016-11-17 00:00:00.000000g\"A2016-11-08 00:00:00.000000gU;2016-12-12 00:00:00.000000gm"A2016-12-09 00:00:00.000000gl"A2016-12-08 00:00:00.000000gk"A2016-12-07 00:00:00.000000gj"A2016-12-06 00:00:00.000000gi"A2016-12-05 00:00:00.000000gh"A2016-12-02 00:00:00.000000gg"A2016-12-01 00:00:00.000000gf"A2016-11-30 00:00:00.000000ge"A2016-11-29 00:00:00.000000gd"A2016-11-28 00:00:00.000000gc"A2016-08-02 00:00:00.000000g"A2016-08-01 00:00:00.000000g"A2016-07-29 00:00:00.000000g"A2016-07-28 00:00:00.000000g "A2016-07-27 00:00:00.000000g "A2016-07-26 00:00:00.000000g "A2016-07-25 00:00:00.000000g "A2016-07-22 00:00:00.000000g "A2016-07-21 00:00:00.000000g"A2016-07-20 00:00:00.000000g"A2016-11-10 00:00:00.000000gW"A2016-11-09 00:00:00.000000gV"A2016-10-31 00:00:00.000000gO"A2016-10-28 00:00:00.000000gN"A2016-10-27 00:00:00.000000gM"A2016-10-17 00:00:00.000000gE Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2017-05-09 00:00:00.000000g"A2017-05-08 00:00:00.000000g"A2017-05-05 00:00:00.000000g"A2017-05-04 00:00:00.000000g"A2017-04-07 00:00:00.000000g"A2017-04-12 00:00:00.000000g"A2017-03-30 00:00:00.000000g"A2017-04-11 00:00:00.000000g"A2017-04-10 00:00:00.000000g"A2017-03-20 00:00:00.000000g"A2017-04-04 00:00:00.000000g"A2017-04-03 00:00:00.000000g"A2017-03-31 00:00:00.000000g"A2017-03-06 00:00:00.000000g"A2017-03-24 00:00:00.000000g"A2017-03-23 00:00:00.000000g"A2017-03-22 00:00:00.000000g"A2017-03-21 00:00:00.000000g"A2017-02-14 00:00:00.000000g"A2017-03-14 00:00:00.000000g"A2017-03-13 00:00:00.000000g"A2017-03-10 00:00:00.000000g"A2017-03-09 00:00:00.000000g"A2017-03-08 00:00:00.000000g"A2017-03-07 00:00:00.000000g"A2017-02-28 00:00:00.000000g"A2017-02-27 00:00:00.000000g"A2017-02-24 00:00:00.000000g"A2017-02-23 00:00:00.000000g"A2017-02-22 00:00:00.000000g"A2017-02-21 00:00:00.000000g"A2017-02-20 00:00:00.000000g"A2017-02-17 00:00:00.000000g"A2017-02-16 00:00:00.000000g"A2017-02-15 00:00:00.000000g"A2017-02-13 00:00:00.000000g"A2017-02-10 00:00:00.000000g"A2017-02-09 00:00:00.000000g"A2017-02-08 00:00:00.000000g"A2017-02-07 00:00:00.000000g"A2017-02-06 00:00:00.000000g"A2017-02-03 00:00:00.000000g"A2017-02-02 00:00:00.000000g"A2017-02-01 00:00:00.000000g"A2017-01-31 00:00:00.000000g"A2017-01-30 00:00:00.000000g"A2017-01-27 00:00:00.000000g"A2017-01-26 00:00:00.000000g"A2017-01-25 00:00:00.000000g"A2017-01-24 00:00:00.000000g"A2017-01-23 00:00:00.000000g"A2017-01-20 00:00:00.000000g"A2017-01-19 00:00:00.000000g"A2017-03-02 00:00:00.000000g"A2017-03-01 00:00:00.000000g"A2017-01-18 00:00:00.000000g"A2017-01-17 00:00:00.000000g"A2017-01-16 00:00:00.000000g"A2017-01-13 00:00:00.000000g"A2017-01-12 00:00:00.000000g"A2017-01-11 00:00:00.000000g"A2017-01-10 00:00:00.000000g"A2017-01-09 00:00:00.000000g"A2017-01-06 00:00:00.000000g"A2017-01-05 00:00:00.000000g~"A2017-01-04 00:00:00.000000g}"A2017-01-03 00:00:00.000000g|"A2017-01-02 00:00:00.000000g{"A2016-12-30 00:00:00.000000gz"A2016-12-29 00:00:00.000000gy"A2016-12-28 00:00:00.000000gx"A2016-12-27 00:00:00.000000gw"A2016-12-23 00:00:00.000000gv"A2016-12-22 00:00:00.000000gu"A2016-12-21 00:00:00.000000gt"A2016-12-20 00:00:00.000000gs"A2016-12-05 00:00:00.000000gh"A2016-12-02 00:00:00.000000gg"A2016-12-01 00:00:00.000000gf"A2017-04-13 00:00:00.000000g"A2017-04-06 00:00:00.000000g"A2017-04-05 00:00:00.000000g"A2017-03-27 00:00:00.000000g;2017-05-03 00:00:00.000000g"A2017-05-02 00:00:00.000000g"A2017-04-28 00:00:00.000000g"A2017-04-27 00:00:00.000000g"A2017-04-26 00:00:00.000000g"A2017-04-25 00:00:00.000000g"A2017-04-24 00:00:00.000000g"A2017-04-21 00:00:00.000000g"A2017-04-20 00:00:00.000000g"A2017-04-19 00:00:00.000000g"A2017-04-18 00:00:00.000000g"A2016-12-19 00:00:00.000000gr"A2016-12-16 00:00:00.000000gq"A2016-12-15 00:00:00.000000gp"A2016-12-14 00:00:00.000000go"A2016-12-13 00:00:00.000000gn"A2016-12-12 00:00:00.000000gm"A2016-12-09 00:00:00.000000gl"A2016-12-08 00:00:00.000000gk"A2016-12-07 00:00:00.000000gj"A2016-12-06 00:00:00.000000gi"A2017-03-29 00:00:00.000000g"A2017-03-28 00:00:00.000000g"A2017-03-17 00:00:00.000000g"A2017-03-16 00:00:00.000000g"A2017-03-15 00:00:00.000000g"A2017-03-03 00:00:00.000000g Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2017-09-25 00:00:00.000000h5"A2017-09-22 00:00:00.000000h4"A2017-09-21 00:00:00.000000h3"A2017-09-20 00:00:00.000000h2"A2017-08-29 00:00:00.000000h""A2017-09-01 00:00:00.000000h%"A2017-08-21 00:00:00.000000h"A2017-08-31 00:00:00.000000h$"A2017-08-30 00:00:00.000000h#"A2017-08-08 00:00:00.000000h"A2017-08-24 00:00:00.000000h"A2017-08-23 00:00:00.000000h"A2017-08-22 00:00:00.000000h"A2017-07-25 00:00:00.000000h "A2017-08-14 00:00:00.000000h"A2017-08-11 00:00:00.000000h"A2017-08-10 00:00:00.000000h"A2017-08-09 00:00:00.000000h"A2017-07-05 00:00:00.000000g"A2017-08-02 00:00:00.000000h"A2017-08-01 00:00:00.000000h"A2017-07-31 00:00:00.000000h"A2017-07-28 00:00:00.000000h "A2017-07-27 00:00:00.000000h "A2017-07-26 00:00:00.000000h "A2017-07-19 00:00:00.000000h"A2017-07-18 00:00:00.000000h"A2017-07-17 00:00:00.000000h"A2017-07-14 00:00:00.000000h"A2017-07-13 00:00:00.000000h"A2017-07-12 00:00:00.000000h"A2017-07-11 00:00:00.000000h"A2017-07-10 00:00:00.000000g"A2017-07-07 00:00:00.000000g"A2017-07-06 00:00:00.000000g"A2017-07-04 00:00:00.000000g"A2017-07-03 00:00:00.000000g"A2017-06-30 00:00:00.000000g"A2017-06-29 00:00:00.000000g"A2017-06-28 00:00:00.000000g"A2017-06-27 00:00:00.000000g"A2017-06-26 00:00:00.000000g"A2017-06-23 00:00:00.000000g"A2017-06-22 00:00:00.000000g"A2017-06-21 00:00:00.000000g"A2017-06-20 00:00:00.000000g"A2017-06-19 00:00:00.000000g"A2017-06-16 00:00:00.000000g"A2017-06-15 00:00:00.000000g"A2017-06-14 00:00:00.000000g"A2017-06-13 00:00:00.000000g"A2017-06-12 00:00:00.000000g"A2017-06-09 00:00:00.000000g"A2017-07-21 00:00:00.000000h"A2017-07-20 00:00:00.000000h"A2017-06-08 00:00:00.000000g"A2017-06-07 00:00:00.000000g"A2017-06-06 00:00:00.000000g"A2017-06-05 00:00:00.000000g"A2017-06-02 00:00:00.000000g"A2017-06-01 00:00:00.000000g"A2017-05-31 00:00:00.000000g"A2017-05-30 00:00:00.000000g"A2017-05-29 00:00:00.000000g"A2017-05-26 00:00:00.000000g"A2017-05-25 00:00:00.000000g"A2017-05-24 00:00:00.000000g"A2017-05-23 00:00:00.000000g"A2017-05-22 00:00:00.000000g"A2017-05-19 00:00:00.000000g"A2017-05-18 00:00:00.000000g"A2017-05-17 00:00:00.000000g"A2017-05-16 00:00:00.000000g"A2017-05-15 00:00:00.000000g"A2017-05-12 00:00:00.000000g"A2017-05-11 00:00:00.000000g"A2017-04-25 00:00:00.000000g"A2017-04-24 00:00:00.000000g"A2017-04-21 00:00:00.000000g"A2017-09-04 00:00:00.000000h&"A2017-08-28 00:00:00.000000h!"A2017-08-25 00:00:00.000000h "A2017-08-16 00:00:00.000000h;2017-09-19 00:00:00.000000h1"A2017-09-18 00:00:00.000000h0"A2017-09-15 00:00:00.000000h/"A2017-09-14 00:00:00.000000h."A2017-09-13 00:00:00.000000h-"A2017-09-12 00:00:00.000000h,"A2017-09-11 00:00:00.000000h+"A2017-09-08 00:00:00.000000h*"A2017-09-07 00:00:00.000000h)"A2017-09-06 00:00:00.000000h("A2017-09-05 00:00:00.000000h'"A2017-05-10 00:00:00.000000g"A2017-05-09 00:00:00.000000g"A2017-05-08 00:00:00.000000g"A2017-05-05 00:00:00.000000g"A2017-05-04 00:00:00.000000g"A2017-05-03 00:00:00.000000g"A2017-05-02 00:00:00.000000g"A2017-04-28 00:00:00.000000g"A2017-04-27 00:00:00.000000g"A2017-04-26 00:00:00.000000g"A2017-08-18 00:00:00.000000h"A2017-08-17 00:00:00.000000h"A2017-08-07 00:00:00.000000h"A2017-08-04 00:00:00.000000h"A2017-08-03 00:00:00.000000h"A2017-07-24 00:00:00.000000h Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2018-02-13 00:00:00.000000h"A2018-02-12 00:00:00.000000h"A2018-02-09 00:00:00.000000h"A2018-02-08 00:00:00.000000h"A2018-01-17 00:00:00.000000h"A2018-01-22 00:00:00.000000h"A2018-01-09 00:00:00.000000h~"A2018-01-19 00:00:00.000000h"A2018-01-18 00:00:00.000000h"A2017-12-27 00:00:00.000000hv"A2018-01-12 00:00:00.000000h"A2018-01-11 00:00:00.000000h"A2018-01-10 00:00:00.000000h"A2017-12-11 00:00:00.000000hl"A2018-01-03 00:00:00.000000hz"A2018-01-02 00:00:00.000000hy"A2017-12-29 00:00:00.000000hx"A2017-12-28 00:00:00.000000hw"A2017-11-21 00:00:00.000000h^"A2017-12-19 00:00:00.000000hr"A2017-12-18 00:00:00.000000hq"A2017-12-15 00:00:00.000000hp"A2017-12-14 00:00:00.000000ho"A2017-12-13 00:00:00.000000hn"A2017-12-12 00:00:00.000000hm"A2017-12-05 00:00:00.000000hh"A2017-12-04 00:00:00.000000hg"A2017-12-01 00:00:00.000000hf"A2017-11-30 00:00:00.000000he"A2017-11-29 00:00:00.000000hd"A2017-11-28 00:00:00.000000hc"A2017-11-27 00:00:00.000000hb"A2017-11-24 00:00:00.000000ha"A2017-11-23 00:00:00.000000h`"A2017-11-22 00:00:00.000000h_"A2017-11-20 00:00:00.000000h]"A2017-11-17 00:00:00.000000h\"A2017-11-16 00:00:00.000000h["A2017-11-15 00:00:00.000000hZ"A2017-11-14 00:00:00.000000hY"A2017-11-13 00:00:00.000000hX"A2017-11-10 00:00:00.000000hW"A2017-11-09 00:00:00.000000hV"A2017-11-08 00:00:00.000000hU"A2017-11-07 00:00:00.000000hT"A2017-11-06 00:00:00.000000hS"A2017-11-03 00:00:00.000000hR"A2017-11-02 00:00:00.000000hQ"A2017-11-01 00:00:00.000000hP"A2017-10-31 00:00:00.000000hO"A2017-10-30 00:00:00.000000hN"A2017-10-27 00:00:00.000000hM"A2017-10-26 00:00:00.000000hL"A2017-12-07 00:00:00.000000hj"A2017-12-06 00:00:00.000000hi"A2017-10-25 00:00:00.000000hK"A2017-10-24 00:00:00.000000hJ"A2017-10-23 00:00:00.000000hI"A2017-10-20 00:00:00.000000hH"A2017-10-19 00:00:00.000000hG"A2017-10-18 00:00:00.000000hF"A2017-10-17 00:00:00.000000hE"A2017-10-16 00:00:00.000000hD"A2017-10-13 00:00:00.000000hC"A2017-10-12 00:00:00.000000hB"A2017-10-11 00:00:00.000000hA"A2017-10-10 00:00:00.000000h@"A2017-10-09 00:00:00.000000h?"A2017-10-06 00:00:00.000000h>"A2017-10-05 00:00:00.000000h="A2017-10-04 00:00:00.000000h<"A2017-10-03 00:00:00.000000h;"A2017-10-02 00:00:00.000000h:"A2017-09-29 00:00:00.000000h9"A2017-09-28 00:00:00.000000h8"A2017-09-27 00:00:00.000000h7"A2017-09-12 00:00:00.000000h,"A2017-09-11 00:00:00.000000h+"A2017-09-08 00:00:00.000000h*"A2018-01-23 00:00:00.000000h"A2018-01-16 00:00:00.000000h"A2018-01-15 00:00:00.000000h"A2018-01-04 00:00:00.000000h{;2018-02-07 00:00:00.000000h"A2018-02-06 00:00:00.000000h"A2018-02-05 00:00:00.000000h"A2018-02-02 00:00:00.000000h"A2018-02-01 00:00:00.000000h"A2018-01-31 00:00:00.000000h"A2018-01-30 00:00:00.000000h"A2018-01-29 00:00:00.000000h"A2018-01-26 00:00:00.000000h"A2018-01-25 00:00:00.000000h"A2018-01-24 00:00:00.000000h"A2017-09-26 00:00:00.000000h6"A2017-09-25 00:00:00.000000h5"A2017-09-22 00:00:00.000000h4"A2017-09-21 00:00:00.000000h3"A2017-09-20 00:00:00.000000h2"A2017-09-19 00:00:00.000000h1"A2017-09-18 00:00:00.000000h0"A2017-09-15 00:00:00.000000h/"A2017-09-14 00:00:00.000000h."A2017-09-13 00:00:00.000000h-"A2018-01-08 00:00:00.000000h}"A2018-01-05 00:00:00.000000h|"A2017-12-22 00:00:00.000000hu"A2017-12-21 00:00:00.000000ht"A2017-12-20 00:00:00.000000hs"A2017-12-08 00:00:00.000000hk Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2018-07-04 00:00:00.000000h"A2018-07-03 00:00:00.000000h"A2018-07-02 00:00:00.000000h"A2018-06-29 00:00:00.000000h"A2018-06-07 00:00:00.000000h"A2018-06-12 00:00:00.000000h"A2018-05-30 00:00:00.000000h"A2018-06-11 00:00:00.000000h"A2018-06-08 00:00:00.000000h"A2018-05-18 00:00:00.000000h"A2018-06-04 00:00:00.000000h"A2018-06-01 00:00:00.000000h"A2018-05-31 00:00:00.000000h"A2018-05-04 00:00:00.000000h"A2018-05-24 00:00:00.000000h"A2018-05-23 00:00:00.000000h"A2018-05-22 00:00:00.000000h"A2018-05-21 00:00:00.000000h"A2018-04-13 00:00:00.000000h"A2018-05-14 00:00:00.000000h"A2018-05-11 00:00:00.000000h"A2018-05-10 00:00:00.000000h"A2018-05-09 00:00:00.000000h"A2018-05-08 00:00:00.000000h"A2018-05-07 00:00:00.000000h"A2018-04-27 00:00:00.000000h"A2018-04-26 00:00:00.000000h"A2018-04-25 00:00:00.000000h"A2018-04-24 00:00:00.000000h"A2018-04-23 00:00:00.000000h"A2018-04-20 00:00:00.000000h"A2018-04-19 00:00:00.000000h"A2018-04-18 00:00:00.000000h"A2018-04-17 00:00:00.000000h"A2018-04-16 00:00:00.000000h"A2018-04-12 00:00:00.000000h"A2018-04-11 00:00:00.000000h"A2018-04-10 00:00:00.000000h"A2018-04-09 00:00:00.000000h"A2018-04-06 00:00:00.000000h"A2018-04-05 00:00:00.000000h"A2018-04-04 00:00:00.000000h"A2018-04-03 00:00:00.000000h"A2018-03-29 00:00:00.000000h"A2018-03-28 00:00:00.000000h"A2018-03-27 00:00:00.000000h"A2018-03-26 00:00:00.000000h"A2018-03-23 00:00:00.000000h"A2018-03-22 00:00:00.000000h"A2018-03-21 00:00:00.000000h"A2018-03-20 00:00:00.000000h"A2018-03-19 00:00:00.000000h"A2018-03-16 00:00:00.000000h"A2018-05-02 00:00:00.000000h"A2018-04-30 00:00:00.000000h"A2018-03-15 00:00:00.000000h"A2018-03-14 00:00:00.000000h"A2018-03-13 00:00:00.000000h"A2018-03-12 00:00:00.000000h"A2018-03-09 00:00:00.000000h"A2018-03-08 00:00:00.000000h"A2018-03-07 00:00:00.000000h"A2018-03-06 00:00:00.000000h"A2018-03-05 00:00:00.000000h"A2018-03-02 00:00:00.000000h"A2018-03-01 00:00:00.000000h"A2018-02-28 00:00:00.000000h"A2018-02-27 00:00:00.000000h"A2018-02-26 00:00:00.000000h"A2018-02-23 00:00:00.000000h"A2018-02-22 00:00:00.000000h"A2018-02-21 00:00:00.000000h"A2018-02-20 00:00:00.000000h"A2018-02-19 00:00:00.000000h"A2018-02-16 00:00:00.000000h"A2018-02-15 00:00:00.000000h"A2018-01-31 00:00:00.000000h"A2018-01-30 00:00:00.000000h"A2018-01-29 00:00:00.000000h"A2018-06-13 00:00:00.000000h"A2018-06-06 00:00:00.000000h"A2018-06-05 00:00:00.000000h"A2018-05-25 00:00:00.000000h;2018-06-28 00:00:00.000000h"A2018-06-27 00:00:00.000000h"A2018-06-26 00:00:00.000000h"A2018-06-25 00:00:00.000000h"A2018-06-22 00:00:00.000000h"A2018-06-21 00:00:00.000000h"A2018-06-20 00:00:00.000000h"A2018-06-19 00:00:00.000000h"A2018-06-18 00:00:00.000000h"A2018-06-15 00:00:00.000000h"A2018-06-14 00:00:00.000000h"A2018-02-14 00:00:00.000000h"A2018-02-13 00:00:00.000000h"A2018-02-12 00:00:00.000000h"A2018-02-09 00:00:00.000000h"A2018-02-08 00:00:00.000000h"A2018-02-07 00:00:00.000000h"A2018-02-06 00:00:00.000000h"A2018-02-05 00:00:00.000000h"A2018-02-02 00:00:00.000000h"A2018-02-01 00:00:00.000000h"A2018-05-29 00:00:00.000000h"A2018-05-28 00:00:00.000000h"A2018-05-17 00:00:00.000000h"A2018-05-16 00:00:00.000000h"A2018-05-15 00:00:00.000000h"A2018-05-03 00:00:00.000000h Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2018-11-20 00:00:00.000000i["A2018-11-19 00:00:00.000000iZ"A2018-11-16 00:00:00.000000iY"A2018-11-15 00:00:00.000000iX"A2018-10-24 00:00:00.000000iH"A2018-10-29 00:00:00.000000iK"A2018-10-16 00:00:00.000000iB"A2018-10-26 00:00:00.000000iJ"A2018-10-25 00:00:00.000000iI"A2018-10-04 00:00:00.000000i:"A2018-10-19 00:00:00.000000iE"A2018-10-18 00:00:00.000000iD"A2018-10-17 00:00:00.000000iC"A2018-09-20 00:00:00.000000i0"A2018-10-10 00:00:00.000000i>"A2018-10-09 00:00:00.000000i="A2018-10-08 00:00:00.000000i<"A2018-10-05 00:00:00.000000i;"A2018-08-31 00:00:00.000000i""A2018-09-28 00:00:00.000000i6"A2018-09-27 00:00:00.000000i5"A2018-09-26 00:00:00.000000i4"A2018-09-25 00:00:00.000000i3"A2018-09-24 00:00:00.000000i2"A2018-09-21 00:00:00.000000i1"A2018-09-14 00:00:00.000000i,"A2018-09-13 00:00:00.000000i+"A2018-09-12 00:00:00.000000i*"A2018-09-11 00:00:00.000000i)"A2018-09-10 00:00:00.000000i("A2018-09-07 00:00:00.000000i'"A2018-09-06 00:00:00.000000i&"A2018-09-05 00:00:00.000000i%"A2018-09-04 00:00:00.000000i$"A2018-09-03 00:00:00.000000i#"A2018-08-30 00:00:00.000000i!"A2018-08-29 00:00:00.000000i "A2018-08-28 00:00:00.000000i"A2018-08-27 00:00:00.000000i"A2018-08-24 00:00:00.000000i"A2018-08-23 00:00:00.000000i"A2018-08-22 00:00:00.000000i"A2018-08-21 00:00:00.000000i"A2018-08-20 00:00:00.000000i"A2018-08-17 00:00:00.000000i"A2018-08-16 00:00:00.000000i"A2018-08-14 00:00:00.000000i"A2018-08-13 00:00:00.000000i"A2018-08-10 00:00:00.000000i"A2018-08-09 00:00:00.000000i"A2018-08-08 00:00:00.000000i"A2018-08-07 00:00:00.000000i"A2018-08-06 00:00:00.000000i"A2018-09-18 00:00:00.000000i."A2018-09-17 00:00:00.000000i-"A2018-08-03 00:00:00.000000i"A2018-08-02 00:00:00.000000i"A2018-08-01 00:00:00.000000i "A2018-07-31 00:00:00.000000i "A2018-07-30 00:00:00.000000i "A2018-07-27 00:00:00.000000i "A2018-07-26 00:00:00.000000i "A2018-07-25 00:00:00.000000i"A2018-07-24 00:00:00.000000i"A2018-07-23 00:00:00.000000i"A2018-07-20 00:00:00.000000i"A2018-07-19 00:00:00.000000i"A2018-07-18 00:00:00.000000i"A2018-07-17 00:00:00.000000i"A2018-07-16 00:00:00.000000i"A2018-07-13 00:00:00.000000i"A2018-07-12 00:00:00.000000h"A2018-07-11 00:00:00.000000h"A2018-07-10 00:00:00.000000h"A2018-07-09 00:00:00.000000h"A2018-07-06 00:00:00.000000h"A2018-06-21 00:00:00.000000h"A2018-06-20 00:00:00.000000h"A2018-06-19 00:00:00.000000h"A2018-10-30 00:00:00.000000iL"A2018-10-23 00:00:00.000000iG"A2018-10-22 00:00:00.000000iF"A2018-10-11 00:00:00.000000i?;2018-11-14 00:00:00.000000iW"A2018-11-13 00:00:00.000000iV"A2018-11-12 00:00:00.000000iU"A2018-11-09 00:00:00.000000iT"A2018-11-08 00:00:00.000000iS"A2018-11-07 00:00:00.000000iR"A2018-11-06 00:00:00.000000iQ"A2018-11-05 00:00:00.000000iP"A2018-11-02 00:00:00.000000iO"A2018-11-01 00:00:00.000000iN"A2018-10-31 00:00:00.000000iM"A2018-07-05 00:00:00.000000h"A2018-07-04 00:00:00.000000h"A2018-07-03 00:00:00.000000h"A2018-07-02 00:00:00.000000h"A2018-06-29 00:00:00.000000h"A2018-06-28 00:00:00.000000h"A2018-06-27 00:00:00.000000h"A2018-06-26 00:00:00.000000h"A2018-06-25 00:00:00.000000h"A2018-06-22 00:00:00.000000h"A2018-10-15 00:00:00.000000iA"A2018-10-12 00:00:00.000000i@"A2018-10-03 00:00:00.000000i9"A2018-10-02 00:00:00.000000i8"A2018-10-01 00:00:00.000000i7"A2018-09-19 00:00:00.000000i/ `|[:tS2`?cB! 6  KpO. hG& \ ;   > x W l * d C "  }|[:tS2wV5oO/A2021-02-03 00:00:00.000000#2A2021-02-03 00:00:00.000000dA2021-02-03 00:00:00.000000 A2021-02-02 00:00:00.000000y A2021-02-02 00:00:00.000000o A2021-02-02 00:00:00.000000e" A2021-02-02 00:00:00.000000ZT A2021-02-02 00:00:00.000000O A2021-02-02 00:00:00.000000D A2021-02-02 00:00:00.0000009 A2021-02-02 00:00:00.000000/ A2021-02-02 00:00:00.000000$ A2021-02-01 00:00:00 A2021-01-29 00:00:00.000000 A2021-01-28 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.000000/ A2021-01-27 00:00:00.000000a A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.000000z) A2021-01-27 00:00:00.000000k A2021-01-27 00:00:00.000000` A2021-01-27 00:00:00.000000U A2021-01-27 00:00:00.000000K A2021-01-27 00:00:00.000000B! A2021-01-27 00:00:00.0000007S A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000: A2021-01-28 00:00:00.000000k!2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000 72021-01-28 00:00:00.000000 2021-02-01 00:00:0 A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.000000 A2021-01-27 00:00:00.000000# A2021-01-27 00:00:00.000000U A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.0000000 A2021-01-28 00:00:00.000000b A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000z* A2021-01-28 00:00:00.000000k A2021-01-28 00:00:00.000000` A2021-01-28 00:00:00.000000U A2021-01-28 00:00:00.000000K A2021-01-28 00:00:00.000000B" A2021-01-28 00:00:00.0000007T A2021-01-27 00:00:00.000000, A2021-01-28 00:00:00.000000! A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000  A2021-01-28 00:00:00.000000N A2021-01-28 00:00:00.000000 A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000; A2021-01-29 00:00:00.000000l _!2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.00000072021-01-29 00:00:00.0000002021-01-29 00:00:0 A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000 A2021-01-28 00:00:00.000000$ A2021-01-28 00:00:00.000000V A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.0000001 A2021-01-29 00:00:00.000000c A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000z+ A2021-01-29 00:00:00.000000k A2021-01-29 00:00:00.000000` A2021-01-29 00:00:00.000000U A2021-01-29 00:00:00.000000K A2021-01-29 00:00:00.000000B# A2021-01-29 00:00:00.0000007U A2021-01-29 00:00:00.000000, A2021-01-28 00:00:00.000000, A2021-01-29 00:00:00.000000! A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000  A2021-01-29 00:00:00.000000O A2021-01-29 00:00:00.000000 A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000< A2021-02-01 00:00:00.000000m!2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000!2021-02-01 00:00:00.000000 A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000 A2021-01-29 00:00:00.000000% A2021-01-29 00:00:00.000000W Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2019-04-12 00:00:00.000000i"A2019-04-11 00:00:00.000000i"A2019-04-10 00:00:00.000000i"A2019-04-09 00:00:00.000000i"A2019-03-18 00:00:00.000000i"A2019-03-21 00:00:00.000000i"A2019-03-08 00:00:00.000000i"A2019-03-20 00:00:00.000000i"A2019-03-19 00:00:00.000000i"A2019-02-26 00:00:00.000000i"A2019-03-13 00:00:00.000000i"A2019-03-12 00:00:00.000000i"A2019-03-11 00:00:00.000000i"A2019-02-12 00:00:00.000000i"A2019-03-04 00:00:00.000000i"A2019-03-01 00:00:00.000000i"A2019-02-28 00:00:00.000000i"A2019-02-27 00:00:00.000000i"A2019-01-23 00:00:00.000000i"A2019-02-20 00:00:00.000000i"A2019-02-19 00:00:00.000000i"A2019-02-18 00:00:00.000000i"A2019-02-15 00:00:00.000000i"A2019-02-14 00:00:00.000000i"A2019-02-13 00:00:00.000000i"A2019-02-06 00:00:00.000000i"A2019-02-05 00:00:00.000000i"A2019-02-04 00:00:00.000000i"A2019-02-01 00:00:00.000000i"A2019-01-31 00:00:00.000000i"A2019-01-30 00:00:00.000000i"A2019-01-29 00:00:00.000000i"A2019-01-28 00:00:00.000000i"A2019-01-25 00:00:00.000000i"A2019-01-24 00:00:00.000000i"A2019-01-22 00:00:00.000000i"A2019-01-21 00:00:00.000000i"A2019-01-18 00:00:00.000000i"A2019-01-17 00:00:00.000000i"A2019-01-16 00:00:00.000000i"A2019-01-15 00:00:00.000000i~"A2019-01-14 00:00:00.000000i}"A2019-01-11 00:00:00.000000i|"A2019-01-10 00:00:00.000000i{"A2019-01-09 00:00:00.000000iz"A2019-01-08 00:00:00.000000iy"A2019-01-07 00:00:00.000000ix"A2019-01-04 00:00:00.000000iw"A2019-01-03 00:00:00.000000iv"A2019-01-02 00:00:00.000000iu"A2018-12-28 00:00:00.000000it"A2018-12-27 00:00:00.000000is"A2018-12-21 00:00:00.000000ir"A2019-02-08 00:00:00.000000i"A2019-02-07 00:00:00.000000i"A2018-12-20 00:00:00.000000iq"A2018-12-19 00:00:00.000000ip"A2018-12-18 00:00:00.000000io"A2018-12-17 00:00:00.000000in"A2018-12-14 00:00:00.000000im"A2018-12-13 00:00:00.000000il"A2018-12-12 00:00:00.000000ik"A2018-12-11 00:00:00.000000ij"A2018-12-10 00:00:00.000000ii"A2018-12-07 00:00:00.000000ih"A2018-12-06 00:00:00.000000ig"A2018-12-05 00:00:00.000000if"A2018-12-04 00:00:00.000000ie"A2018-12-03 00:00:00.000000id"A2018-11-30 00:00:00.000000ic"A2018-11-29 00:00:00.000000ib"A2018-11-28 00:00:00.000000ia"A2018-11-27 00:00:00.000000i`"A2018-11-26 00:00:00.000000i_"A2018-11-23 00:00:00.000000i^"A2018-11-22 00:00:00.000000i]"A2018-11-07 00:00:00.000000iR"A2018-11-06 00:00:00.000000iQ"A2018-11-05 00:00:00.000000iP"A2019-03-22 00:00:00.000000i"A2019-03-15 00:00:00.000000i"A2019-03-14 00:00:00.000000i"A2019-03-05 00:00:00.000000i;2019-04-08 00:00:00.000000i"A2019-04-05 00:00:00.000000i"A2019-04-04 00:00:00.000000i"A2019-04-03 00:00:00.000000i"A2019-04-02 00:00:00.000000i"A2019-04-01 00:00:00.000000i"A2019-03-29 00:00:00.000000i"A2019-03-28 00:00:00.000000i"A2019-03-27 00:00:00.000000i"A2019-03-26 00:00:00.000000i"A2019-03-25 00:00:00.000000i"A2018-11-21 00:00:00.000000i\"A2018-11-20 00:00:00.000000i["A2018-11-19 00:00:00.000000iZ"A2018-11-16 00:00:00.000000iY"A2018-11-15 00:00:00.000000iX"A2018-11-14 00:00:00.000000iW"A2018-11-13 00:00:00.000000iV"A2018-11-12 00:00:00.000000iU"A2018-11-09 00:00:00.000000iT"A2018-11-08 00:00:00.000000iS"A2019-03-07 00:00:00.000000i"A2019-03-06 00:00:00.000000i"A2019-02-25 00:00:00.000000i"A2019-02-22 00:00:00.000000i"A2019-02-21 00:00:00.000000i"A2019-02-11 00:00:00.000000i Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2019-09-03 00:00:00.000000j"A2019-09-02 00:00:00.000000j"A2019-08-30 00:00:00.000000j"A2019-08-29 00:00:00.000000j"A2019-08-06 00:00:00.000000j "A2019-08-09 00:00:00.000000j"A2019-07-29 00:00:00.000000j"A2019-08-08 00:00:00.000000j"A2019-08-07 00:00:00.000000j "A2019-07-17 00:00:00.000000i"A2019-08-01 00:00:00.000000j "A2019-07-31 00:00:00.000000j"A2019-07-30 00:00:00.000000j"A2019-07-03 00:00:00.000000i"A2019-07-23 00:00:00.000000j"A2019-07-22 00:00:00.000000j"A2019-07-19 00:00:00.000000j"A2019-07-18 00:00:00.000000i"A2019-06-13 00:00:00.000000i"A2019-07-11 00:00:00.000000i"A2019-07-10 00:00:00.000000i"A2019-07-09 00:00:00.000000i"A2019-07-08 00:00:00.000000i"A2019-07-05 00:00:00.000000i"A2019-07-04 00:00:00.000000i"A2019-06-27 00:00:00.000000i"A2019-06-26 00:00:00.000000i"A2019-06-25 00:00:00.000000i"A2019-06-24 00:00:00.000000i"A2019-06-21 00:00:00.000000i"A2019-06-20 00:00:00.000000i"A2019-06-19 00:00:00.000000i"A2019-06-18 00:00:00.000000i"A2019-06-17 00:00:00.000000i"A2019-06-14 00:00:00.000000i"A2019-06-12 00:00:00.000000i"A2019-06-11 00:00:00.000000i"A2019-06-10 00:00:00.000000i"A2019-06-07 00:00:00.000000i"A2019-06-06 00:00:00.000000i"A2019-06-05 00:00:00.000000i"A2019-06-04 00:00:00.000000i"A2019-06-03 00:00:00.000000i"A2019-05-31 00:00:00.000000i"A2019-05-30 00:00:00.000000i"A2019-05-29 00:00:00.000000i"A2019-05-28 00:00:00.000000i"A2019-05-27 00:00:00.000000i"A2019-05-24 00:00:00.000000i"A2019-05-23 00:00:00.000000i"A2019-05-22 00:00:00.000000i"A2019-05-21 00:00:00.000000i"A2019-05-20 00:00:00.000000i"A2019-07-01 00:00:00.000000i"A2019-06-28 00:00:00.000000i"A2019-05-17 00:00:00.000000i"A2019-05-16 00:00:00.000000i"A2019-05-15 00:00:00.000000i"A2019-05-14 00:00:00.000000i"A2019-05-13 00:00:00.000000i"A2019-05-10 00:00:00.000000i"A2019-05-09 00:00:00.000000i"A2019-05-08 00:00:00.000000i"A2019-05-07 00:00:00.000000i"A2019-05-06 00:00:00.000000i"A2019-05-03 00:00:00.000000i"A2019-05-02 00:00:00.000000i"A2019-04-30 00:00:00.000000i"A2019-04-29 00:00:00.000000i"A2019-04-26 00:00:00.000000i"A2019-04-25 00:00:00.000000i"A2019-04-24 00:00:00.000000i"A2019-04-23 00:00:00.000000i"A2019-04-18 00:00:00.000000i"A2019-04-17 00:00:00.000000i"A2019-04-16 00:00:00.000000i"A2019-04-01 00:00:00.000000i"A2019-03-29 00:00:00.000000i"A2019-03-28 00:00:00.000000i"A2019-08-12 00:00:00.000000j"A2019-08-05 00:00:00.000000j "A2019-08-02 00:00:00.000000j "A2019-07-24 00:00:00.000000j;2019-08-28 00:00:00.000000j"A2019-08-27 00:00:00.000000j"A2019-08-26 00:00:00.000000j"A2019-08-23 00:00:00.000000j"A2019-08-22 00:00:00.000000j"A2019-08-21 00:00:00.000000j"A2019-08-20 00:00:00.000000j"A2019-08-19 00:00:00.000000j"A2019-08-16 00:00:00.000000j"A2019-08-14 00:00:00.000000j"A2019-08-13 00:00:00.000000j"A2019-04-15 00:00:00.000000i"A2019-04-12 00:00:00.000000i"A2019-04-11 00:00:00.000000i"A2019-04-10 00:00:00.000000i"A2019-04-09 00:00:00.000000i"A2019-04-08 00:00:00.000000i"A2019-04-05 00:00:00.000000i"A2019-04-04 00:00:00.000000i"A2019-04-03 00:00:00.000000i"A2019-04-02 00:00:00.000000i"A2019-07-26 00:00:00.000000j"A2019-07-25 00:00:00.000000j"A2019-07-16 00:00:00.000000i"A2019-07-15 00:00:00.000000i"A2019-07-12 00:00:00.000000i"A2019-07-02 00:00:00.000000i Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2020-01-24 00:00:00.000000j"A2020-01-23 00:00:00.000000j"A2020-01-22 00:00:00.000000j"A2020-01-21 00:00:00.000000j~"A2019-12-23 00:00:00.000000jn"A2020-01-02 00:00:00.000000jq"A2019-12-13 00:00:00.000000jh"A2019-12-30 00:00:00.000000jp"A2019-12-27 00:00:00.000000jo"A2019-12-03 00:00:00.000000j`"A2019-12-18 00:00:00.000000jk"A2019-12-17 00:00:00.000000jj"A2019-12-16 00:00:00.000000ji"A2019-11-19 00:00:00.000000jV"A2019-12-09 00:00:00.000000jd"A2019-12-06 00:00:00.000000jc"A2019-12-05 00:00:00.000000jb"A2019-12-04 00:00:00.000000ja"A2019-10-30 00:00:00.000000jH"A2019-11-27 00:00:00.000000j\"A2019-11-26 00:00:00.000000j["A2019-11-25 00:00:00.000000jZ"A2019-11-22 00:00:00.000000jY"A2019-11-21 00:00:00.000000jX"A2019-11-20 00:00:00.000000jW"A2019-11-13 00:00:00.000000jR"A2019-11-12 00:00:00.000000jQ"A2019-11-11 00:00:00.000000jP"A2019-11-08 00:00:00.000000jO"A2019-11-07 00:00:00.000000jN"A2019-11-06 00:00:00.000000jM"A2019-11-05 00:00:00.000000jL"A2019-11-04 00:00:00.000000jK"A2019-11-01 00:00:00.000000jJ"A2019-10-31 00:00:00.000000jI"A2019-10-29 00:00:00.000000jG"A2019-10-28 00:00:00.000000jF"A2019-10-25 00:00:00.000000jE"A2019-10-24 00:00:00.000000jD"A2019-10-23 00:00:00.000000jC"A2019-10-22 00:00:00.000000jB"A2019-10-21 00:00:00.000000jA"A2019-10-18 00:00:00.000000j@"A2019-10-17 00:00:00.000000j?"A2019-10-16 00:00:00.000000j>"A2019-10-15 00:00:00.000000j="A2019-10-14 00:00:00.000000j<"A2019-10-11 00:00:00.000000j;"A2019-10-10 00:00:00.000000j:"A2019-10-09 00:00:00.000000j9"A2019-10-08 00:00:00.000000j8"A2019-10-07 00:00:00.000000j7"A2019-10-04 00:00:00.000000j6"A2019-11-15 00:00:00.000000jT"A2019-11-14 00:00:00.000000jS"A2019-10-03 00:00:00.000000j5"A2019-10-02 00:00:00.000000j4"A2019-10-01 00:00:00.000000j3"A2019-09-30 00:00:00.000000j2"A2019-09-27 00:00:00.000000j1"A2019-09-26 00:00:00.000000j0"A2019-09-25 00:00:00.000000j/"A2019-09-24 00:00:00.000000j."A2019-09-23 00:00:00.000000j-"A2019-09-20 00:00:00.000000j,"A2019-09-19 00:00:00.000000j+"A2019-09-18 00:00:00.000000j*"A2019-09-17 00:00:00.000000j)"A2019-09-16 00:00:00.000000j("A2019-09-13 00:00:00.000000j'"A2019-09-12 00:00:00.000000j&"A2019-09-11 00:00:00.000000j%"A2019-09-10 00:00:00.000000j$"A2019-09-09 00:00:00.000000j#"A2019-09-06 00:00:00.000000j""A2019-09-05 00:00:00.000000j!"A2019-08-21 00:00:00.000000j"A2019-08-20 00:00:00.000000j"A2019-08-19 00:00:00.000000j"A2020-01-03 00:00:00.000000jr"A2019-12-20 00:00:00.000000jm"A2019-12-19 00:00:00.000000jl"A2019-12-10 00:00:00.000000je;2020-01-20 00:00:00.000000j}"A2020-01-17 00:00:00.000000j|"A2020-01-16 00:00:00.000000j{"A2020-01-15 00:00:00.000000jz"A2020-01-14 00:00:00.000000jy"A2020-01-13 00:00:00.000000jx"A2020-01-10 00:00:00.000000jw"A2020-01-09 00:00:00.000000jv"A2020-01-08 00:00:00.000000ju"A2020-01-07 00:00:00.000000jt"A2020-01-06 00:00:00.000000js"A2019-09-04 00:00:00.000000j "A2019-09-03 00:00:00.000000j"A2019-09-02 00:00:00.000000j"A2019-08-30 00:00:00.000000j"A2019-08-29 00:00:00.000000j"A2019-08-28 00:00:00.000000j"A2019-08-27 00:00:00.000000j"A2019-08-26 00:00:00.000000j"A2019-08-23 00:00:00.000000j"A2019-08-22 00:00:00.000000j"A2019-12-12 00:00:00.000000jg"A2019-12-11 00:00:00.000000jf"A2019-12-02 00:00:00.000000j_"A2019-11-29 00:00:00.000000j^"A2019-11-28 00:00:00.000000j]"A2019-11-18 00:00:00.000000jU Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2020-06-15 00:00:00.000000j"A2020-06-12 00:00:00.000000j"A2020-06-11 00:00:00.000000j"A2020-06-10 00:00:00.000000j"A2020-05-19 00:00:00.000000j"A2020-05-22 00:00:00.000000j"A2020-05-11 00:00:00.000000j"A2020-05-21 00:00:00.000000j"A2020-05-20 00:00:00.000000j"A2020-04-28 00:00:00.000000j"A2020-05-14 00:00:00.000000j"A2020-05-13 00:00:00.000000j"A2020-05-12 00:00:00.000000j"A2020-04-14 00:00:00.000000j"A2020-05-05 00:00:00.000000j"A2020-05-04 00:00:00.000000j"A2020-04-30 00:00:00.000000j"A2020-04-29 00:00:00.000000j"A2020-03-23 00:00:00.000000j"A2020-04-22 00:00:00.000000j"A2020-04-21 00:00:00.000000j"A2020-04-20 00:00:00.000000j"A2020-04-17 00:00:00.000000j"A2020-04-16 00:00:00.000000j"A2020-04-15 00:00:00.000000j"A2020-04-06 00:00:00.000000j"A2020-04-03 00:00:00.000000j"A2020-04-02 00:00:00.000000j"A2020-04-01 00:00:00.000000j"A2020-03-31 00:00:00.000000j"A2020-03-30 00:00:00.000000j"A2020-03-27 00:00:00.000000j"A2020-03-26 00:00:00.000000j"A2020-03-25 00:00:00.000000j"A2020-03-24 00:00:00.000000j"A2020-03-20 00:00:00.000000j"A2020-03-19 00:00:00.000000j"A2020-03-18 00:00:00.000000j"A2020-03-17 00:00:00.000000j"A2020-03-16 00:00:00.000000j"A2020-03-13 00:00:00.000000j"A2020-03-12 00:00:00.000000j"A2020-03-11 00:00:00.000000j"A2020-03-10 00:00:00.000000j"A2020-03-09 00:00:00.000000j"A2020-03-06 00:00:00.000000j"A2020-03-05 00:00:00.000000j"A2020-03-04 00:00:00.000000j"A2020-03-03 00:00:00.000000j"A2020-03-02 00:00:00.000000j"A2020-02-28 00:00:00.000000j"A2020-02-27 00:00:00.000000j"A2020-02-26 00:00:00.000000j"A2020-04-08 00:00:00.000000j"A2020-04-07 00:00:00.000000j"A2020-02-25 00:00:00.000000j"A2020-02-24 00:00:00.000000j"A2020-02-21 00:00:00.000000j"A2020-02-20 00:00:00.000000j"A2020-02-19 00:00:00.000000j"A2020-02-18 00:00:00.000000j"A2020-02-17 00:00:00.000000j"A2020-02-14 00:00:00.000000j"A2020-02-13 00:00:00.000000j"A2020-02-12 00:00:00.000000j"A2020-02-11 00:00:00.000000j"A2020-02-10 00:00:00.000000j"A2020-02-07 00:00:00.000000j"A2020-02-06 00:00:00.000000j"A2020-02-05 00:00:00.000000j"A2020-02-04 00:00:00.000000j"A2020-02-03 00:00:00.000000j"A2020-01-31 00:00:00.000000j"A2020-01-30 00:00:00.000000j"A2020-01-29 00:00:00.000000j"A2020-01-28 00:00:00.000000j"A2020-01-13 00:00:00.000000jx"A2020-01-10 00:00:00.000000jw"A2020-01-09 00:00:00.000000jv"A2020-05-25 00:00:00.000000j"A2020-05-18 00:00:00.000000j"A2020-05-15 00:00:00.000000j"A2020-05-06 00:00:00.000000j;2020-06-09 00:00:00.000000j"A2020-06-08 00:00:00.000000j"A2020-06-05 00:00:00.000000j"A2020-06-04 00:00:00.000000j"A2020-06-03 00:00:00.000000j"A2020-06-02 00:00:00.000000j"A2020-06-01 00:00:00.000000j"A2020-05-29 00:00:00.000000j"A2020-05-28 00:00:00.000000j"A2020-05-27 00:00:00.000000j"A2020-05-26 00:00:00.000000j"A2020-01-27 00:00:00.000000j"A2020-01-24 00:00:00.000000j"A2020-01-23 00:00:00.000000j"A2020-01-22 00:00:00.000000j"A2020-01-21 00:00:00.000000j~"A2020-01-20 00:00:00.000000j}"A2020-01-17 00:00:00.000000j|"A2020-01-16 00:00:00.000000j{"A2020-01-15 00:00:00.000000jz"A2020-01-14 00:00:00.000000jy"A2020-05-08 00:00:00.000000j"A2020-05-07 00:00:00.000000j"A2020-04-27 00:00:00.000000j"A2020-04-24 00:00:00.000000j"A2020-04-23 00:00:00.000000j"A2020-04-09 00:00:00.000000j !w . = M \ jz-;K[iwuI AA2019-10-31 00:00:00.000000@*@+ ?@*g`@*o@^@ %fyfinance2025-11-15 15:45:46.049092uH AA2019-10-30 00:00:00.000000@(@@(Ԁ@'L@(m`d@yfinance2025-11-15 15:45:46.049091uG AA2019-10-29 00:00:00.000000@& @& @&;@@&Mq@|$@>`yfinance2025-11-15 15:45:46.049089uF AA2019-10-28 00:00:00.000000@&@&@@&@&0 t@ yfinance2025-11-15 15:45:46.049087tE AA2019-10-25 00:00:00.000000@&y,@&@&e@&}RX@x>yfinance2025-11-15 15:45:46.049085tD AA2019-10-24 00:00:00.000000@&M @&@@&QT`@&mB@~-`yfinance2025-11-15 15:45:46.049083tC AA2019-10-23 00:00:00.000000@&`@&@&m@@&y,_@s~yfinance2025-11-15 15:45:46.049082tB AA2019-10-22 00:00:00.000000@&{@&i@&x3@& |;\@yfinance2025-11-15 15:45:46.049080uA AA2019-10-21 00:00:00.000000@&tP@'EA@&qf`@&`@ӥyfinance2025-11-15 15:45:46.049078u@ AA2019-10-18 00:00:00.000000@&@&@&m@@&@|yfinance2025-11-15 15:45:46.049076u? AA2019-10-17 00:00:00.000000@' @'}@@' @' @' yfinance2025-11-15 15:45:46.049075u> AA2019-10-16 00:00:00.000000@&7@@'[@&@'( U@I+yfinance2025-11-15 15:45:46.049073u= AA2019-10-15 00:00:00.000000@&@&f@&0 @&:@ayfinance2025-11-15 15:45:46.049071t< AA2019-10-14 00:00:00.000000@&q @&У@&k@&`q?@y@yfinance2025-11-15 15:45:46.049069u; AA2019-10-11 00:00:00.000000@&F@&B @&)`@&`L@@yfinance2025-11-15 15:45:46.049068u: AA2019-10-10 00:00:00.000000@%f&@@&;@@%f&@@& M` @`yfinance2025-11-15 15:45:46.049066t9 AA2019-10-09 00:00:00.000000@%8y`@%@% ̀@%q~@1yfinance2025-11-15 15:45:46.049064t8 AA2019-10-08 00:00:00.000000@%@%@%/@@%Pkf@ oyfinance2025-11-15 15:45:46.049063t7 AA2019-10-07 00:00:00.000000@%8y`@%)@%# @%)O@M`yfinance2025-11-15 15:45:46.049061u6 AA2019-10-04 00:00:00.000000@%rȀ@%@@%@%d4@!- yfinance2025-11-15 15:45:46.049059u5 AA2019-10-03 00:00:00.000000@%@%@$y@%k t@)|`yfinance2025-11-15 15:45:46.049057u4 AA2019-10-02 00:00:00.000000@&Mq@@&T>@%@@%π@yfinance2025-11-15 15:45:46.049056t3 AA2019-10-01 00:00:00.000000@&@&@@&QT`@&QT`_@Byfinance2025-11-15 15:45:46.049054t2 AA2019-09-30 00:00:00.000000@&k@&@@&W) @&@R6@|yfinance2025-11-15 15:45:46.049052t1 AA2019-09-27 00:00:00.000000@&@&@&w; @&;$@yfinance2025-11-15 15:45:46.049051t0 AA2019-09-26 00:00:00.000000@&i @&b@&Y@&j_j@a@yfinance2025-11-15 15:45:46.049049u/ AA2019-09-25 00:00:00.000000@&^@&Ǡ@&@&^'@Sq`yfinance2025-11-15 15:45:46.049047u. AA2019-09-24 00:00:00.000000@'( @'J@&`@&…!@yfinance2025-11-15 15:45:46.049045u- AA2019-09-23 00:00:00.000000@'J@'bi`@&P@''!@h@Gyfinance2025-11-15 15:45:46.049043t, AA2019-09-20 00:00:00.000000@'`@'S@'V@'j/z]Y@yfinance2025-11-15 15:45:46.049041t+ AA2019-09-19 00:00:00.000000@'j/@'`@'U @'Hj@@yfinance2025-11-15 15:45:46.049040t* AA2019-09-18 00:00:00.000000@'N@'l@';@'lt6@yfinance2025-11-15 15:45:46.049038t) AA2019-09-17 00:00:00.000000@'࿀@'p @'o @'lt =@yfinance2025-11-15 15:45:46.049036 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2020-10-29 00:00:00.000000kE"A2020-10-28 00:00:00.000000kD"A2020-10-27 00:00:00.000000kC"A2020-10-26 00:00:00.000000kB"A2020-10-02 00:00:00.000000k2"A2020-10-07 00:00:00.000000k5"A2020-09-24 00:00:00.000000k,"A2020-10-06 00:00:00.000000k4"A2020-10-05 00:00:00.000000k3"A2020-09-14 00:00:00.000000k$"A2020-09-29 00:00:00.000000k/"A2020-09-28 00:00:00.000000k."A2020-09-25 00:00:00.000000k-"A2020-08-31 00:00:00.000000k"A2020-09-18 00:00:00.000000k("A2020-09-17 00:00:00.000000k'"A2020-09-16 00:00:00.000000k&"A2020-09-15 00:00:00.000000k%"A2020-08-11 00:00:00.000000k "A2020-09-08 00:00:00.000000k "A2020-09-07 00:00:00.000000k"A2020-09-04 00:00:00.000000k"A2020-09-03 00:00:00.000000k"A2020-09-02 00:00:00.000000k"A2020-09-01 00:00:00.000000k"A2020-08-25 00:00:00.000000k"A2020-08-24 00:00:00.000000k"A2020-08-21 00:00:00.000000k"A2020-08-20 00:00:00.000000k"A2020-08-19 00:00:00.000000k"A2020-08-18 00:00:00.000000k"A2020-08-17 00:00:00.000000k"A2020-08-14 00:00:00.000000k"A2020-08-13 00:00:00.000000k"A2020-08-12 00:00:00.000000k "A2020-08-10 00:00:00.000000k "A2020-08-07 00:00:00.000000k "A2020-08-06 00:00:00.000000k "A2020-08-05 00:00:00.000000k"A2020-08-04 00:00:00.000000k"A2020-08-03 00:00:00.000000k"A2020-07-31 00:00:00.000000k"A2020-07-30 00:00:00.000000k"A2020-07-29 00:00:00.000000k"A2020-07-28 00:00:00.000000k"A2020-07-27 00:00:00.000000k"A2020-07-24 00:00:00.000000k"A2020-07-23 00:00:00.000000j"A2020-07-22 00:00:00.000000j"A2020-07-21 00:00:00.000000j"A2020-07-20 00:00:00.000000j"A2020-07-17 00:00:00.000000j"A2020-07-16 00:00:00.000000j"A2020-08-27 00:00:00.000000k"A2020-08-26 00:00:00.000000k"A2020-07-15 00:00:00.000000j"A2020-07-14 00:00:00.000000j"A2020-07-13 00:00:00.000000j"A2020-07-10 00:00:00.000000j"A2020-07-09 00:00:00.000000j"A2020-07-08 00:00:00.000000j"A2020-07-07 00:00:00.000000j"A2020-07-06 00:00:00.000000j"A2020-07-03 00:00:00.000000j"A2020-07-02 00:00:00.000000j"A2020-07-01 00:00:00.000000j"A2020-06-30 00:00:00.000000j"A2020-06-29 00:00:00.000000j"A2020-06-26 00:00:00.000000j"A2020-06-25 00:00:00.000000j"A2020-06-24 00:00:00.000000j"A2020-06-23 00:00:00.000000j"A2020-06-22 00:00:00.000000j"A2020-06-19 00:00:00.000000j"A2020-06-18 00:00:00.000000j"A2020-06-17 00:00:00.000000j"A2020-06-02 00:00:00.000000j"A2020-06-01 00:00:00.000000j"A2020-05-29 00:00:00.000000j"A2020-10-08 00:00:00.000000k6"A2020-10-01 00:00:00.000000k1"A2020-09-30 00:00:00.000000k0"A2020-09-21 00:00:00.000000k);2020-10-23 00:00:00.000000kA"A2020-10-22 00:00:00.000000k@"A2020-10-21 00:00:00.000000k?"A2020-10-20 00:00:00.000000k>"A2020-10-19 00:00:00.000000k="A2020-10-16 00:00:00.000000k<"A2020-10-15 00:00:00.000000k;"A2020-10-14 00:00:00.000000k:"A2020-10-13 00:00:00.000000k9"A2020-10-12 00:00:00.000000k8"A2020-10-09 00:00:00.000000k7"A2020-06-16 00:00:00.000000j"A2020-06-15 00:00:00.000000j"A2020-06-12 00:00:00.000000j"A2020-06-11 00:00:00.000000j"A2020-06-10 00:00:00.000000j"A2020-06-09 00:00:00.000000j"A2020-06-08 00:00:00.000000j"A2020-06-05 00:00:00.000000j"A2020-06-04 00:00:00.000000j"A2020-06-03 00:00:00.000000j"A2020-09-23 00:00:00.000000k+"A2020-09-22 00:00:00.000000k*"A2020-09-11 00:00:00.000000k#"A2020-09-10 00:00:00.000000k""A2020-09-09 00:00:00.000000k!"A2020-08-28 00:00:00.000000k ` pO. h|SkJ)cB! " } \ ;  [2 > x W 6  d C |[:tG:t2 l K * xX8xX8  A2021-08-10 00:00:00.000000 A2021-08-10 00:00:00.0000005A2021-08-10 00:00:00.000000vgA2021-08-10 00:00:00.000000kA2021-08-10 00:00:00.000000`A2021-08-10 00:00:00.000000XA2021-08-10 00:00:00.000000MA2021-08-10 00:00:00.000000C!A2021-08-10 00:00:00.0000009RA2021-08-10 00:00:00.000000.A2021-08-10 00:00:00.000000#A2021-08-10 00:00:00.000000A2021-08-10 00:00:00.000000 A2021-08-05 00:00:0 A2021-08-04 00:00:00.000000X A2021-08-03 00:00:00.000000W A2021-08-02 00:00:00.000000V A2021-08-04 00:00:00.000000 A2021-08-03 00:00:00.000000 A2021-08-02 00:00:00.000000 A2021-08-04 00:00:00.000000 A2021-08-03 00:00:00.000000 A2021-08-02 00:00:00.000000 A2021-08-04 00:00:00.000000 A2021-08-03 00:00:00.000000 A2021-08-02 00:00:00.000000 A2021-08-04 00:00:00.000000D A2021-08-03 00:00:00.000000C A2021-08-02 00:00:00.000000B A2021-08-03 00:00:00.000000u A2021-08-02 00:00:00.000000t A2021-08-03 00:00:00.000000K A2021-08-03 00:00:00.000000B A2021-08-03 00:00:00.0000007 A2021-08-03 00:00:00.000000- A2021-08-03 00:00:00.000000"; A2021-08-03 00:00:00.000000m A2021-08-03 00:00:00.000000 A2021-08-03 00:00:00.000000 A2021-08-03 00:00:00.000000 A2021-08-03 00:00:00.0000005 A2021-08-03 00:00:00.000000g A2021-08-03 00:00:00.000000Y A2021-08-03 00:00:00.000000΋ A2021-08-03 00:00:00.000000ý A2021-08-03 00:00:00.000000!2021-08-03 00:00:00.000000 A2021-08-03 00:00:00.000000R 72021-08-03 00:00:00.000000 2021-08-03 00:00:0 A2021-08-04 00:00:00.000000v A2021-08-02 00:00:00.000000Ц A2021-08-02 00:00:00.000000 A2021-08-02 00:00:00.000000 A2021-08-02 00:00:00.000000 A2021-08-02 00:00:00.000000 A2021-08-02 00:00:00.000000 A2021-08-02 00:00:00.000000H A2021-08-02 00:00:00.000000z A2021-08-02 00:00:00.000000z A2021-08-02 00:00:00.000000l A2021-08-04 00:00:00.000000"< A2021-08-04 00:00:00.000000n A2021-08-04 00:00:00.000000 A2021-08-04 00:00:00.000000 A2021-08-04 00:00:00.000000 A2021-08-04 00:00:00.0000006 A2021-08-04 00:00:00.000000h A2021-08-04 00:00:00.000000Z A2021-08-04 00:00:00.000000Ό A2021-08-04 00:00:00.000000þ A2021-08-04 00:00:00.000000 _!2021-08-04 00:00:00.000000! A2021-08-04 00:00:00.000000S72021-08-04 00:00:00.0000002021-08-05 00:00:0 A2021-08-03 00:00:00.000000Ч A2021-08-03 00:00:00.000000 A2021-08-03 00:00:00.000000 A2021-08-03 00:00:00.000000 A2021-08-03 00:00:00.000000 A2021-08-03 00:00:00.000000 A2021-08-03 00:00:00.000000I A2021-08-03 00:00:00.000000{ A2021-08-03 00:00:00.000000z A2021-08-03 00:00:00.000000l A2021-08-02 00:00:00.000000a6 A2021-08-04 00:00:00.000000Vj A2021-08-03 00:00:00.000000Vi A2021-08-04 00:00:00.000000K A2021-08-04 00:00:00.000000B A2021-08-04 00:00:00.0000007 A2021-08-04 00:00:00.000000- A2021-08-05 00:00:00.000000o A2021-08-05 00:00:00.000000 A2021-08-05 00:00:00.000000 A2021-08-05 00:00:00.000000 A2021-08-05 00:00:00.0000007 A2021-08-05 00:00:00.000000i A2021-08-05 00:00:00.000000[ A2021-08-05 00:00:00.000000΍ A2021-08-05 00:00:00.000000ÿ A2021-08-05 00:00:00.000000S!2021-08-05 00:00:00.000000" A2021-08-05 00:00:00.000000T!2021-08-05 00:00:00.000000 A2021-08-04 00:00:00.000000Ш A2021-08-04 00:00:00.000000 A2021-08-04 00:00:00.000000 A2021-08-04 00:00:00.000000 A2021-08-04 00:00:00.000000 A2021-08-04 00:00:00.000000 A2021-08-04 00:00:00.000000J A2021-08-04 00:00:00.000000| A2021-08-04 00:00:00.000000z A2021-08-04 00:00:00.000000l A2021-08-04 00:00:00.000000a8 A2021-08-03 00:00:00.000000a7 !v + ; K Z iw.<JXfvt( AA2019-09-16 00:00:00.000000@'@(`@'@'@h'@+yfinance2025-11-15 15:45:46.049035t' AA2019-09-13 00:00:00.000000@'h@(@'`@'`W+{@  yfinance2025-11-15 15:45:46.049033u& AA2019-09-12 00:00:00.000000@'a@'`@'`@'`_@%yfinance2025-11-15 15:45:46.049031u% AA2019-09-11 00:00:00.000000@'@'/@@'`w@'ۚ@yfinance2025-11-15 15:45:46.049030u$ AA2019-09-10 00:00:00.000000@(@(<`@' @' @!7 yfinance2025-11-15 15:45:46.049028u# AA2019-09-09 00:00:00.000000@'࿀@(<`@'@($ƀ׍@}yfinance2025-11-15 15:45:46.049026u" AA2019-09-06 00:00:00.000000@'w`@(1h@'@@'h@8 yfinance2025-11-15 15:45:46.049024u! AA2019-09-05 00:00:00.000000@'l!@@'a@'Z@'Qx@)yfinance2025-11-15 15:45:46.049023u AA2019-09-04 00:00:00.000000@'p@'^ @&@'1׶@U yfinance2025-11-15 15:45:46.049021u AA2019-09-03 00:00:00.000000@&d @'?m @&RM@@&`&@hyfinance2025-11-15 15:45:46.049019t AA2019-09-02 00:00:00.000000@&~@&W@&c`@&z%-@t@yfinance2025-11-15 15:45:46.049017t AA2019-08-30 00:00:00.000000@&a@&٠@&Ob@&x3q2@rNyfinance2025-11-15 15:45:46.049015u AA2019-08-29 00:00:00.000000@&!@&g@%ݮ@&H`@/@8#yfinance2025-11-15 15:45:46.049014t AA2019-08-28 00:00:00.000000@& @&+m@% @& uN!@i`yfinance2025-11-15 15:45:46.049012t AA2019-08-27 00:00:00.000000@%@&$`@%;@&`o5@ `yfinance2025-11-15 15:45:46.049010t AA2019-08-26 00:00:00.000000@%i@%@%J@@%Q_,@Ӏyfinance2025-11-15 15:45:46.049009t AA2019-08-23 00:00:00.000000@&@&5%@%n@@%n@h@.< yfinance2025-11-15 15:45:46.049007u AA2019-08-22 00:00:00.000000@% @&=@%-`@%_#@žyfinance2025-11-15 15:45:46.049005u AA2019-08-21 00:00:00.000000@%B1 @&@%B1 @% 8@Oyfinance2025-11-15 15:45:46.049003t AA2019-08-20 00:00:00.000000@%d4@%n@@%% @%,Yt@݃yfinance2025-11-15 15:45:46.049002u AA2019-08-19 00:00:00.000000@%% @%`@%< @%_Xx@=yfinance2025-11-15 15:45:46.049000u AA2019-08-16 00:00:00.000000@%Q@%e-@$ @$?@yfinance2025-11-15 15:45:46.048998t AA2019-08-14 00:00:00.000000@&I@@&W) @%~q@%y@W`yfinance2025-11-15 15:45:46.048997t AA2019-08-13 00:00:00.000000@%Q @&b@%g@&Zw@Myfinance2025-11-15 15:45:46.048995t AA2019-08-12 00:00:00.000000@&@&Y@%%@&`O@ `yfinance2025-11-15 15:45:46.048993t AA2019-08-09 00:00:00.000000@&34 @&H`@%@@&xnJ@ yfinance2025-11-15 15:45:46.048991t AA2019-08-08 00:00:00.000000@&`@&x@@&;@@&~L@ymyfinance2025-11-15 15:45:46.048990u AA2019-08-07 00:00:00.000000@&@&`@&@&5%9C@ fyfinance2025-11-15 15:45:46.048988u AA2019-08-06 00:00:00.000000@&RM@@&@@&I@@&T>e@Fbyfinance2025-11-15 15:45:46.048986u AA2019-08-05 00:00:00.000000@&" @&U7@& @&'@Ǡyfinance2025-11-15 15:45:46.048984u AA2019-08-02 00:00:00.000000@&A@&_@@%@&:ؿ@&U`yfinance2025-11-15 15:45:46.048982t AA2019-08-01 00:00:00.000000@&W@'b`@&_@&v3@ayfinance2025-11-15 15:45:46.048981u AA2019-07-31 00:00:00.000000@&5%@']`@& @&iq@Ӏyfinance2025-11-15 15:45:46.048979 !{ , < L \ jz!0?O]l{u AA2019-07-30 00:00:00.000000@';@'>t @%@&5%@ fyfinance2025-11-15 15:45:46.048977t AA2019-07-29 00:00:00.000000@']`@'eS@'b`@'5@Ss@Yyfinance2025-11-15 15:45:46.048975t AA2019-07-26 00:00:00.000000@'wʠ@'p`@'F:@'p`l@ yfinance2025-11-15 15:45:46.048974u AA2019-07-25 00:00:00.000000@(2@(G@'6@'@yfinance2025-11-15 15:45:46.048972u AA2019-07-24 00:00:00.000000@'gE@@(V@'gE@@'D@>`yfinance2025-11-15 15:45:46.048970u AA2019-07-23 00:00:00.000000@&3@'@&3@'p@ yfinance2025-11-15 15:45:46.048969t AA2019-07-22 00:00:00.000000@&I`@&@&@@&ǀ`>@eyfinance2025-11-15 15:45:46.048967t AA2019-07-19 00:00:00.000000@': @'Y@@&@&s @yfinance2025-11-15 15:45:46.048965t AA2019-07-18 00:00:00.000000@&^@'O`@&@'+yI@Lyfinance2025-11-15 15:45:46.048963u~ AA2019-07-17 00:00:00.000000@'i@'j/@&f@'"E`{@B yfinance2025-11-15 15:45:46.048962u} AA2019-07-16 00:00:00.000000@'`@'Ѡ@&@'b`I@=L yfinance2025-11-15 15:45:46.048960t| AA2019-07-15 00:00:00.000000@'/@@(<`@'@'}B@$yfinance2025-11-15 15:45:46.048958u{ AA2019-07-12 00:00:00.000000@'7@'@'-@'`^@%yfinance2025-11-15 15:45:46.048957tz AA2019-07-11 00:00:00.000000@'$@'=@'ap@'j/o'@yfinance2025-11-15 15:45:46.048955ty AA2019-07-10 00:00:00.000000@':@@'@'}@@'܀b@Ѯ`yfinance2025-11-15 15:45:46.048953tx AA2019-07-09 00:00:00.000000@'×@': @'gE@@'i@myfinance2025-11-15 15:45:46.048951tw AA2019-07-08 00:00:00.000000@'@(,@'`@'M@(Vyfinance2025-11-15 15:45:46.048950tv AA2019-07-05 00:00:00.000000@(@(@'H@'@Gs@M# yfinance2025-11-15 15:45:46.048948tu AA2019-07-04 00:00:00.000000@(@()`@'@(A E~@iyfinance2025-11-15 15:45:46.048946ut AA2019-07-03 00:00:00.000000@'{@@(@'m@(@@Syfinance2025-11-15 15:45:46.048944us AA2019-07-02 00:00:00.000000@'U @'|@'@'Y@@yfinance2025-11-15 15:45:46.048943tr AA2019-07-01 00:00:00.000000@'l@'@@'P @'p`p@ yfinance2025-11-15 15:45:46.048941tq AA2019-06-28 00:00:00.000000@'( @'K@'A@'H,g@pW yfinance2025-11-15 15:45:46.048939tp AA2019-06-27 00:00:00.000000@&m @'N@&@'/`HWw@Ryfinance2025-11-15 15:45:46.048938to AA2019-06-26 00:00:00.000000@&@'`@&_@'@`@!yfinance2025-11-15 15:45:46.048936tn AA2019-06-25 00:00:00.000000@'gE@@'i6@&P`@&P`Z@yfinance2025-11-15 15:45:46.048934tm AA2019-06-24 00:00:00.000000@'G3@@'P@'9@@'cb Vń@@yfinance2025-11-15 15:45:46.048933ul AA2019-06-21 00:00:00.000000@'q@'@'[@']`[@tyfinance2025-11-15 15:45:46.048931uk AA2019-06-20 00:00:00.000000@'J@'l@': @'j/;l@yfinance2025-11-15 15:45:46.048929uj AA2019-06-19 00:00:00.000000@&@'0 @&Ԇ@'"E`@B yfinance2025-11-15 15:45:46.048928ui AA2019-06-18 00:00:00.000000@&T@@',@@&f@&0@Ryfinance2025-11-15 15:45:46.048926th AA2019-06-17 00:00:00.000000@&@&T @&`@&`ZcJ@hyfinance2025-11-15 15:45:46.048924tg AA2019-06-14 00:00:00.000000@&sW@&@&SF @&y,O"@s~yfinance2025-11-15 15:45:46.048923 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2021-03-22 00:00:00.000000k"A2021-03-19 00:00:00.000000k"A2021-03-18 00:00:00.000000k"A2021-03-17 00:00:00.000000k"A2021-02-23 00:00:00.000000k"A2021-02-26 00:00:00.000000k"A2021-02-15 00:00:00.000000k"A2021-02-25 00:00:00.000000k"A2021-02-24 00:00:00.000000k"A2021-02-03 00:00:00.000000k"A2021-02-18 00:00:00.000000k"A2021-02-17 00:00:00.000000k"A2021-02-16 00:00:00.000000k"A2021-01-20 00:00:00.000000k|"A2021-02-09 00:00:00.000000k"A2021-02-08 00:00:00.000000k"A2021-02-05 00:00:00.000000k"A2021-02-04 00:00:00.000000k"A2020-12-29 00:00:00.000000kn"A2021-01-28 00:00:00.000000k"A2021-01-27 00:00:00.000000k"A2021-01-26 00:00:00.000000k"A2021-01-25 00:00:00.000000k"A2021-01-22 00:00:00.000000k~"A2021-01-21 00:00:00.000000k}"A2021-01-14 00:00:00.000000kx"A2021-01-13 00:00:00.000000kw"A2021-01-12 00:00:00.000000kv"A2021-01-11 00:00:00.000000ku"A2021-01-08 00:00:00.000000kt"A2021-01-07 00:00:00.000000ks"A2021-01-06 00:00:00.000000kr"A2021-01-05 00:00:00.000000kq"A2021-01-04 00:00:00.000000kp"A2020-12-30 00:00:00.000000ko"A2020-12-28 00:00:00.000000km"A2020-12-23 00:00:00.000000kl"A2020-12-22 00:00:00.000000kk"A2020-12-21 00:00:00.000000kj"A2020-12-18 00:00:00.000000ki"A2020-12-17 00:00:00.000000kh"A2020-12-16 00:00:00.000000kg"A2020-12-15 00:00:00.000000kf"A2020-12-14 00:00:00.000000ke"A2020-12-11 00:00:00.000000kd"A2020-12-10 00:00:00.000000kc"A2020-12-09 00:00:00.000000kb"A2020-12-08 00:00:00.000000ka"A2020-12-07 00:00:00.000000k`"A2020-12-04 00:00:00.000000k_"A2020-12-03 00:00:00.000000k^"A2020-12-02 00:00:00.000000k]"A2020-12-01 00:00:00.000000k\"A2021-01-18 00:00:00.000000kz"A2021-01-15 00:00:00.000000ky"A2020-11-30 00:00:00.000000k["A2020-11-27 00:00:00.000000kZ"A2020-11-26 00:00:00.000000kY"A2020-11-25 00:00:00.000000kX"A2020-11-24 00:00:00.000000kW"A2020-11-23 00:00:00.000000kV"A2020-11-20 00:00:00.000000kU"A2020-11-19 00:00:00.000000kT"A2020-11-18 00:00:00.000000kS"A2020-11-17 00:00:00.000000kR"A2020-11-16 00:00:00.000000kQ"A2020-11-13 00:00:00.000000kP"A2020-11-12 00:00:00.000000kO"A2020-11-11 00:00:00.000000kN"A2020-11-10 00:00:00.000000kM"A2020-11-09 00:00:00.000000kL"A2020-11-06 00:00:00.000000kK"A2020-11-05 00:00:00.000000kJ"A2020-11-04 00:00:00.000000kI"A2020-11-03 00:00:00.000000kH"A2020-11-02 00:00:00.000000kG"A2020-10-16 00:00:00.000000k<"A2020-10-15 00:00:00.000000k;"A2020-10-14 00:00:00.000000k:"A2021-03-01 00:00:00.000000k"A2021-02-22 00:00:00.000000k"A2021-02-19 00:00:00.000000k"A2021-02-10 00:00:00.000000k;2021-03-16 00:00:00.000000k"A2021-03-15 00:00:00.000000k"A2021-03-12 00:00:00.000000k"A2021-03-11 00:00:00.000000k"A2021-03-10 00:00:00.000000k"A2021-03-09 00:00:00.000000k"A2021-03-08 00:00:00.000000k"A2021-03-05 00:00:00.000000k"A2021-03-04 00:00:00.000000k"A2021-03-03 00:00:00.000000k"A2021-03-02 00:00:00.000000k"A2020-10-30 00:00:00.000000kF"A2020-10-29 00:00:00.000000kE"A2020-10-28 00:00:00.000000kD"A2020-10-27 00:00:00.000000kC"A2020-10-26 00:00:00.000000kB"A2020-10-23 00:00:00.000000kA"A2020-10-22 00:00:00.000000k@"A2020-10-21 00:00:00.000000k?"A2020-10-20 00:00:00.000000k>"A2020-10-19 00:00:00.000000k="A2021-02-12 00:00:00.000000k"A2021-02-11 00:00:00.000000k"A2021-02-02 00:00:00.000000k"A2021-02-01 00:00:00.000000k"A2021-01-29 00:00:00.000000k"A2021-01-19 00:00:00.000000k{ !q , ; I X fu (6DRaqtf AA2019-06-13 00:00:00.000000@&QT`@&@&+m@&b|a@`yfinance2025-11-15 15:45:46.048921te AA2019-06-12 00:00:00.000000@&`@&@&U7@&c`vY@Y`yfinance2025-11-15 15:45:46.048919ud AA2019-06-11 00:00:00.000000@&T@@& @&T@@&%@@yfinance2025-11-15 15:45:46.048918tc AA2019-06-10 00:00:00.000000@&W@&Ԇ@&@@&@w^@|yfinance2025-11-15 15:45:46.048916ub AA2019-06-07 00:00:00.000000@&H`@&X"@&@&&Ty@yfinance2025-11-15 15:45:46.048914ua AA2019-06-06 00:00:00.000000@%e-@&vB`@%[u@&:h@&U`yfinance2025-11-15 15:45:46.048912u` AA2019-06-05 00:00:00.000000@& @& @%- @&5%@ fyfinance2025-11-15 15:45:46.048911u_ AA2019-06-04 00:00:00.000000@%q@&T@@%Y @&l @dyfinance2025-11-15 15:45:46.048909u^ AA2019-06-03 00:00:00.000000@%H@% @%-@%8@^yfinance2025-11-15 15:45:46.048907u] AA2019-05-31 00:00:00.000000@&@&+m@%L@%)@yfinance2025-11-15 15:45:46.048906u\ AA2019-05-30 00:00:00.000000@'@'8@&M @&ǀ!@eyfinance2025-11-15 15:45:46.048904u[ AA2019-05-29 00:00:00.000000@'@'5@@&ot@&^@yfinance2025-11-15 15:45:46.048902uZ AA2019-05-28 00:00:00.000000@'Ƃ`@(H@@' @'EAR@lǀyfinance2025-11-15 15:45:46.048901uY AA2019-05-27 00:00:00.000000@)@)#@'m@'zq@yfinance2025-11-15 15:45:46.048899tX AA2019-05-24 00:00:00.000000@%%@&(@%`@%j)@`yfinance2025-11-15 15:45:46.048897uW AA2019-05-23 00:00:00.000000@& T@&(@%@% @X@|`yfinance2025-11-15 15:45:46.048895tV AA2019-05-22 00:00:00.000000@&@&B @&QT`@&[ @s>@Nyfinance2025-11-15 15:45:46.048894tU AA2019-05-21 00:00:00.000000@&@&{@&pm@&u@܀yfinance2025-11-15 15:45:46.048892uT AA2019-05-20 00:00:00.000000@'Y@@'u@&SF @&tk@yfinance2025-11-15 15:45:46.048890uS AA2019-05-17 00:00:00.000000@)R @@)`@( @)_ @d@yfinance2025-11-15 15:45:46.048888uR AA2019-05-16 00:00:00.000000@(o@@)#d`@(@)#d`@U@yfinance2025-11-15 15:45:46.048887uQ AA2019-05-15 00:00:00.000000@(@) @@'S@@(s7Q@A@yfinance2025-11-15 15:45:46.048885tP AA2019-05-14 00:00:00.000000@([2@( `@(86@@(~.wM@5yfinance2025-11-15 15:45:46.048883uO AA2019-05-13 00:00:00.000000@(@@( @'@(@qyfinance2025-11-15 15:45:46.048882uN AA2019-05-10 00:00:00.000000@))9 @)9`@(_@(>@yfinance2025-11-15 15:45:46.048880uM AA2019-05-09 00:00:00.000000@)Y`@)Y`@(@(ե@:yfinance2025-11-15 15:45:46.048878tL AA2019-05-08 00:00:00.000000@)@)1@@)@)uo@I@yfinance2025-11-15 15:45:46.048877uK AA2019-05-07 00:00:00.000000@*r@*|@)<@@)\@sVyfinance2025-11-15 15:45:46.048875uJ AA2019-05-06 00:00:00.000000@*! @*_;@)*@*MW|@lyfinance2025-11-15 15:45:46.048873uI AA2019-05-03 00:00:00.000000@) @+3 @(]`@*I@~@yfinance2025-11-15 15:45:46.048872uH AA2019-05-02 00:00:00.000000@)``@)&@( @)†@2Xyfinance2025-11-15 15:45:46.048870tG AA2019-04-30 00:00:00.000000@*C@@*>1@)@*}^?@]yfinance2025-11-15 15:45:46.048868tF AA2019-04-29 00:00:00.000000@*B@@*p@*<@*=8@A7@Oyfinance2025-11-15 15:45:46.048867 !v * 9 H W es *:JYgvuj AA2019-12-17 00:00:00.000000@)@)@)y`@)gP@yfinance2025-11-15 15:45:46.049148ti AA2019-12-16 00:00:00.000000@)@)N`@)Y`@)5@mk@: yfinance2025-11-15 15:45:46.049147uh AA2019-12-13 00:00:00.000000@)i]@)G @)HR`@)K<z@}yfinance2025-11-15 15:45:46.049145ug AA2019-12-12 00:00:00.000000@(9@))9 @(@) _>@%yfinance2025-11-15 15:45:46.049143uf AA2019-12-11 00:00:00.000000@( @(و@(a@@(p@fyfinance2025-11-15 15:45:46.049142te AA2019-12-10 00:00:00.000000@(k@(@(@(`|'@Q@yfinance2025-11-15 15:45:46.049140td AA2019-12-09 00:00:00.000000@)>`@)>`@(@(R@{׀yfinance2025-11-15 15:45:46.049138tc AA2019-12-06 00:00:00.000000@)M. @)S@(@),#e7z@@yfinance2025-11-15 15:45:46.049136tb AA2019-12-05 00:00:00.000000@)0@)R @@)Y@)(@`r6@yfinance2025-11-15 15:45:46.049135ta AA2019-12-04 00:00:00.000000@)0@)_ @) @)_ _R @kyfinance2025-11-15 15:45:46.049133t` AA2019-12-03 00:00:00.000000@)Cv@@)hd@@(2 @)q@yfinance2025-11-15 15:45:46.049131u_ AA2019-12-02 00:00:00.000000@)Y`@)`@)@@):@7@Oyfinance2025-11-15 15:45:46.049130t^ AA2019-11-29 00:00:00.000000@)}`@) @)v@)xEX@Iyfinance2025-11-15 15:45:46.049128t] AA2019-11-28 00:00:00.000000@)@)n@)`@)9;@Hyfinance2025-11-15 15:45:46.049126t\ AA2019-11-27 00:00:00.000000@)@*Ӏ@) @)-_@n yfinance2025-11-15 15:45:46.049125t[ AA2019-11-26 00:00:00.000000@*Ӏ@* @)`@)˄`|@/yfinance2025-11-15 15:45:46.049123tZ AA2019-11-25 00:00:00.000000@)U@)@)v @)gh@yfinance2025-11-15 15:45:46.049121uY AA2019-11-22 00:00:00.000000@)@)@)GY@)]@ @yfinance2025-11-15 15:45:46.049119uX AA2019-11-21 00:00:00.000000@)@* @)0@)(&@)(yfinance2025-11-15 15:45:46.049118uW AA2019-11-20 00:00:00.000000@*@*T@*k @*1F@ 1Eyfinance2025-11-15 15:45:46.049116uV AA2019-11-19 00:00:00.000000@* @+-B@*`@* 5@ b yfinance2025-11-15 15:45:46.049115uU AA2019-11-18 00:00:00.000000@+mf@@+7`@*Q@@* Ӫ@ ^ayfinance2025-11-15 15:45:46.049113tT AA2019-11-15 00:00:00.000000@+ـ@+ @+oW@+Euv@ `yfinance2025-11-15 15:45:46.049111tS AA2019-11-14 00:00:00.000000@+c`@+@@+\@+`h@ yfinance2025-11-15 15:45:46.049109uR AA2019-11-13 00:00:00.000000@+P@+@@+V`@+x@\@ yfinance2025-11-15 15:45:46.049108uQ AA2019-11-12 00:00:00.000000@+ @,@+`@+@_@! yfinance2025-11-15 15:45:46.049106tP AA2019-11-11 00:00:00.000000@+Π@+ @+z@+a@ yfinance2025-11-15 15:45:46.049104uO AA2019-11-08 00:00:00.000000@+ @+˪@+G@+Πt@ yfinance2025-11-15 15:45:46.049103uN AA2019-11-07 00:00:00.000000@+mf@@+`@+a@+bZ@ W yfinance2025-11-15 15:45:46.049101uM AA2019-11-06 00:00:00.000000@+B@+qI@+ @+qIǵ@ °@yfinance2025-11-15 15:45:46.049099uL AA2019-11-05 00:00:00.000000@+@+@+@+mf@g@ Pyfinance2025-11-15 15:45:46.049097uK AA2019-11-04 00:00:00.000000@*4@@, @*|`@+E  '@ yfinance2025-11-15 15:45:46.049096uJ AA2019-11-01 00:00:00.000000@*1@+ 7@*`@*`G@ =`yfinance2025-11-15 15:45:46.049094 !o - ; I X ft &5CQ`ouE AA2019-04-26 00:00:00.000000@*F @*k @)@*MD@lyfinance2025-11-15 15:45:46.048865tD AA2019-04-25 00:00:00.000000@*6j@*]J@@)y`@* dr@Lyfinance2025-11-15 15:45:46.048863tC AA2019-04-24 00:00:00.000000@*`4@*@@*+@@*F y#@ yfinance2025-11-15 15:45:46.048861uB AA2019-04-23 00:00:00.000000@* @+T!@*@@*@ @#"yfinance2025-11-15 15:45:46.048860uA AA2019-04-18 00:00:00.000000@+t@@,@@+Q7@+@7@ yfinance2025-11-15 15:45:46.048858u@ AA2019-04-17 00:00:00.000000@,w@,C3@@+@+U@,yfinance2025-11-15 15:45:46.048856u? AA2019-04-16 00:00:00.000000@+?`@+@+3 @+mf@C@yfinance2025-11-15 15:45:46.048855u> AA2019-04-15 00:00:00.000000@+ @+C@*4@@+&u@_yfinance2025-11-15 15:45:46.048853u= AA2019-04-12 00:00:00.000000@*Iڀ@+{ @*;F@*w@,@yfinance2025-11-15 15:45:46.048851t< AA2019-04-11 00:00:00.000000@*w@*@*C@@*a-X@@yfinance2025-11-15 15:45:46.048849u; AA2019-04-10 00:00:00.000000@*N@*g@*g`@*`4@yfinance2025-11-15 15:45:46.048848u: AA2019-04-09 00:00:00.000000@*yy @*@*&@*C ,@rB yfinance2025-11-15 15:45:46.048846u9 AA2019-04-08 00:00:00.000000@*M@* @*C @*`@zyfinance2025-11-15 15:45:46.048844t8 AA2019-04-05 00:00:00.000000@*@*F @) @* w^@=qyfinance2025-11-15 15:45:46.048842u7 AA2019-04-04 00:00:00.000000@)@*<@)?@*`^@@yfinance2025-11-15 15:45:46.048771t AA2019-02-05 00:00:00.000000@,Nܠ@,@+,@@,$s @ yfinance2025-11-15 15:45:46.048769t AA2019-02-04 00:00:00.000000@,W@,O@+@@,!/eS@e yfinance2025-11-15 15:45:46.048768u AA2019-02-01 00:00:00.000000@,x@,@,i@,@N@yfinance2025-11-15 15:45:46.048766u AA2019-01-31 00:00:00.000000@,'@,cE @+`@,P E@yfinance2025-11-15 15:45:46.048764t AA2019-01-30 00:00:00.000000@+@,@+ @+OWv@#@yfinance2025-11-15 15:45:46.048763t AA2019-01-29 00:00:00.000000@+i@+:@+`@+ `@oyfinance2025-11-15 15:45:46.048761t AA2019-01-28 00:00:00.000000@+І@+@+W @@+Z?@dyfinance2025-11-15 15:45:46.048759t AA2019-01-25 00:00:00.000000@+p@,@+ɸ@+І^@`yfinance2025-11-15 15:45:46.048758u AA2019-01-24 00:00:00.000000@+@+@*׽@@+ޔ@yfinance2025-11-15 15:45:46.048756t AA2019-01-23 00:00:00.000000@+rB@@+@+.;@@+2`h>@l`yfinance2025-11-15 15:45:46.048754 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2021-08-09 00:00:00.000000l "A2021-08-06 00:00:00.000000l"A2021-08-05 00:00:00.000000l"A2021-08-04 00:00:00.000000l"A2021-07-13 00:00:00.000000k"A2021-07-16 00:00:00.000000k"A2021-07-05 00:00:00.000000k"A2021-07-15 00:00:00.000000k"A2021-07-14 00:00:00.000000k"A2021-06-23 00:00:00.000000k"A2021-07-08 00:00:00.000000k"A2021-07-07 00:00:00.000000k"A2021-07-06 00:00:00.000000k"A2021-06-09 00:00:00.000000k"A2021-06-29 00:00:00.000000k"A2021-06-28 00:00:00.000000k"A2021-06-25 00:00:00.000000k"A2021-06-24 00:00:00.000000k"A2021-05-20 00:00:00.000000k"A2021-06-17 00:00:00.000000k"A2021-06-16 00:00:00.000000k"A2021-06-15 00:00:00.000000k"A2021-06-14 00:00:00.000000k"A2021-06-11 00:00:00.000000k"A2021-06-10 00:00:00.000000k"A2021-06-03 00:00:00.000000k"A2021-06-02 00:00:00.000000k"A2021-06-01 00:00:00.000000k"A2021-05-31 00:00:00.000000k"A2021-05-28 00:00:00.000000k"A2021-05-27 00:00:00.000000k"A2021-05-26 00:00:00.000000k"A2021-05-25 00:00:00.000000k"A2021-05-24 00:00:00.000000k"A2021-05-21 00:00:00.000000k"A2021-05-19 00:00:00.000000k"A2021-05-18 00:00:00.000000k"A2021-05-17 00:00:00.000000k"A2021-05-14 00:00:00.000000k"A2021-05-13 00:00:00.000000k"A2021-05-12 00:00:00.000000k"A2021-05-11 00:00:00.000000k"A2021-05-10 00:00:00.000000k"A2021-05-07 00:00:00.000000k"A2021-05-06 00:00:00.000000k"A2021-05-05 00:00:00.000000k"A2021-05-04 00:00:00.000000k"A2021-05-03 00:00:00.000000k"A2021-04-30 00:00:00.000000k"A2021-04-29 00:00:00.000000k"A2021-04-28 00:00:00.000000k"A2021-04-27 00:00:00.000000k"A2021-04-26 00:00:00.000000k"A2021-06-07 00:00:00.000000k"A2021-06-04 00:00:00.000000k"A2021-04-23 00:00:00.000000k"A2021-04-22 00:00:00.000000k"A2021-04-21 00:00:00.000000k"A2021-04-20 00:00:00.000000k"A2021-04-19 00:00:00.000000k"A2021-04-16 00:00:00.000000k"A2021-04-15 00:00:00.000000k"A2021-04-14 00:00:00.000000k"A2021-04-13 00:00:00.000000k"A2021-04-12 00:00:00.000000k"A2021-04-09 00:00:00.000000k"A2021-04-08 00:00:00.000000k"A2021-04-07 00:00:00.000000k"A2021-04-06 00:00:00.000000k"A2021-04-01 00:00:00.000000k"A2021-03-31 00:00:00.000000k"A2021-03-30 00:00:00.000000k"A2021-03-29 00:00:00.000000k"A2021-03-26 00:00:00.000000k"A2021-03-25 00:00:00.000000k"A2021-03-24 00:00:00.000000k"A2021-03-09 00:00:00.000000k"A2021-03-08 00:00:00.000000k"A2021-03-05 00:00:00.000000k"A2021-07-19 00:00:00.000000k"A2021-07-12 00:00:00.000000k"A2021-07-09 00:00:00.000000k"A2021-06-30 00:00:00.000000k;2021-08-03 00:00:00.000000l"A2021-08-02 00:00:00.000000l"A2021-07-30 00:00:00.000000l"A2021-07-29 00:00:00.000000l"A2021-07-28 00:00:00.000000l"A2021-07-27 00:00:00.000000l"A2021-07-26 00:00:00.000000k"A2021-07-23 00:00:00.000000k"A2021-07-22 00:00:00.000000k"A2021-07-21 00:00:00.000000k"A2021-07-20 00:00:00.000000k"A2021-03-23 00:00:00.000000k"A2021-03-22 00:00:00.000000k"A2021-03-19 00:00:00.000000k"A2021-03-18 00:00:00.000000k"A2021-03-17 00:00:00.000000k"A2021-03-16 00:00:00.000000k"A2021-03-15 00:00:00.000000k"A2021-03-12 00:00:00.000000k"A2021-03-11 00:00:00.000000k"A2021-03-10 00:00:00.000000k"A2021-07-02 00:00:00.000000k"A2021-07-01 00:00:00.000000k"A2021-06-22 00:00:00.000000k"A2021-06-21 00:00:00.000000k"A2021-06-18 00:00:00.000000k"A2021-06-08 00:00:00.000000k !t , : H W gu (6ETdtt AA2019-01-22 00:00:00.000000@+ @,@+{`@+id@͛yfinance2025-11-15 15:45:46.048752t AA2019-01-21 00:00:00.000000@,@, 6@+뼠@,0@Hyfinance2025-11-15 15:45:46.048751t AA2019-01-18 00:00:00.000000@+Δ@,*@+@+,@r@Bhyfinance2025-11-15 15:45:46.048749t AA2019-01-17 00:00:00.000000@+`@+Π@+c`@+!^N@ yfinance2025-11-15 15:45:46.048747t AA2019-01-16 00:00:00.000000@+@+!@+_@@+,`}8@L@yfinance2025-11-15 15:45:46.048746u~ AA2019-01-15 00:00:00.000000@+@+~@*@@+gU@yfinance2025-11-15 15:45:46.048744t} AA2019-01-14 00:00:00.000000@*u`@* @*}\@@*c@ yfinance2025-11-15 15:45:46.048742u| AA2019-01-11 00:00:00.000000@*@+j|@*"`@*N@13yfinance2025-11-15 15:45:46.048741u{ AA2019-01-10 00:00:00.000000@)@*r@)i]@*Q@~yfinance2025-11-15 15:45:46.048739uz AA2019-01-09 00:00:00.000000@)Ӡ@*mϠ@)@*&@Jyfinance2025-11-15 15:45:46.048737uy AA2019-01-08 00:00:00.000000@) @*@)<@)^`@yfinance2025-11-15 15:45:46.048736tx AA2019-01-07 00:00:00.000000@(`@)!r@(@@)h@4\yfinance2025-11-15 15:45:46.048734uw AA2019-01-04 00:00:00.000000@'^@@(#@'ʼn`@(@@yfinance2025-11-15 15:45:46.048732tv AA2019-01-03 00:00:00.000000@'w@(A @'U @'z2K@%yfinance2025-11-15 15:45:46.048731uu AA2019-01-02 00:00:00.000000@'Z@(@' @';@R@yfinance2025-11-15 15:45:46.048729ut AA2018-12-28 00:00:00.000000@(D؀@(p@'=@(O@(:yfinance2025-11-15 15:45:46.048727us AA2018-12-27 00:00:00.000000@(@)*1@'u@'6`1c@ yfinance2025-11-15 15:45:46.048725ur AA2018-12-21 00:00:00.000000@)y`@)@(Y@(@a@yfinance2025-11-15 15:45:46.048724uq AA2018-12-20 00:00:00.000000@*C@@*>1@)@)@ yfinance2025-11-15 15:45:46.048722tp AA2018-12-19 00:00:00.000000@*1@*@*1@*@{@Vyfinance2025-11-15 15:45:46.048720to AA2018-12-18 00:00:00.000000@)@@*)@)̀@*&q^@Jyfinance2025-11-15 15:45:46.048719tn AA2018-12-17 00:00:00.000000@*g`@*o@@)ʋ@*" h@Pyfinance2025-11-15 15:45:46.048717um AA2018-12-14 00:00:00.000000@*`@*4@)ɒ@*Iڀʠ@y]yfinance2025-11-15 15:45:46.048715ul AA2018-12-13 00:00:00.000000@* @*@*u@*~U¿@6yfinance2025-11-15 15:45:46.048714uk AA2018-12-12 00:00:00.000000@*+@@*@)@*x`gS@yfinance2025-11-15 15:45:46.048712uj AA2018-12-11 00:00:00.000000@)@*O@@)r@)G@"yfinance2025-11-15 15:45:46.048710ui AA2018-12-10 00:00:00.000000@) @)˄`@(@@)M. @qLyfinance2025-11-15 15:45:46.048708uh AA2018-12-07 00:00:00.000000@*c@*&@*@*M@Lyfinance2025-11-15 15:45:46.048707ug AA2018-12-06 00:00:00.000000@+[@@+e @*" @*F '@vQyfinance2025-11-15 15:45:46.048705tf AA2018-12-05 00:00:00.000000@+m @, @+E@+t]@$yfinance2025-11-15 15:45:46.048703te AA2018-12-04 00:00:00.000000@, @,@, 6@, 6m}@dyfinance2025-11-15 15:45:46.048701ud AA2018-12-03 00:00:00.000000@,h! @,/ @,E$@,i@F yfinance2025-11-15 15:45:46.048700uc AA2018-11-30 00:00:00.000000@,/à@,/à@+M@+`@@yfinance2025-11-15 15:45:46.048698 Jg),n) K "f<pv]`?y4: ! l * dM  .   hG&U 3 m L + ~   C } \ ; u T  tS2 C <  A2022-05-12 00:00:00.000000{3 A2022-05-11 00:00:00.000000l2022-05-12 00:00:00.0000 A2022-05-11 00:00:00.000000N A2022-05-12 00:00:00.000000Q A2022-05-12 00:00:00.000000ă A2022-05-12 00:00:00.000000!2022-05-12 00:00:00.000000 A2022-05-12 00:00:00.000000y A2022-05-11 00:00:00.000000x A2022-05-12 00:00:00.000000O A2022-05-11 00:00:00.000000 A2022-05-13 00:00:00.000000z A2022-05-11 00:00:00.000000 A2022-05-13 00:00:00.000000P A2022-05-11 00:00:00.000000ƞ A2022-05-13 00:00:00.000000 A2022-05-12 00:00:00.000000 A2022-05-13 00:00:00.0000004 A2022-05-12 00:00:00.0000003 A2022-05-12 00:00:00.000000 e A2022-05-12 00:00:00.000000 A2022-05-12 00:00:00.000000 A2022-05-13 00:00:00.000000Ơ A2022-05-12 00:00:00.000000Ɵ A2022-05-11 00:00:00.000000 A2022-05-12 00:00:00.000000# A2022-05-13 00:00:00.000000 A2022-05-12 00:00:00.000000 A2022-05-13 00:00:00.000000- A2022-05-12 00:00:00.000000-B2022-05-13 00:00:00.000000 A2022-05-12 00:00:00.000000mO72022-05-12 00:00:00.000000J2022-05-16 00:00:0 A2022-05-12 00:00:00.000000 A2022-05-12 00:00:00.000000A A2022-05-12 00:00:00.000000{s A2022-05-12 00:00:00.000000p A2022-05-12 00:00:00.000000l A2022-05-12 00:00:00.000000a A2022-05-12 00:00:00.000000W/ A2022-05-12 00:00:00.000000La A2022-05-12 00:00:00.000000Ck A2022-05-12 00:00:00.0000008 A2022-05-16 00:00:00.000000- A2022-05-13 00:00:00.000000# A2022-05-16 00:00:00.0000005 A2022-05-13 00:00:00.000000 f A2022-05-13 00:00:00.000000 A2022-05-13 00:00:00.000000 A2022-05-12 00:00:00.000000 A2022-05-12 00:00:00.000000- A2022-05-12 00:00:00.000000 A2022-05-13 00:00:00.000000R A2022-05-13 00:00:00.000000Ą A2022-05-13 00:00:00.000000!2022-05-13 00:00:00.000000 A2022-05-12 00:00:00.000000 72022-05-13 00:00:00.000000K[2022-05-13 00:00:0 A2022-05-13 00:00:00.000000 A2022-05-13 00:00:00.000000B A2022-05-13 00:00:00.000000{t A2022-05-13 00:00:00.000000p A2022-05-13 00:00:00.000000l A2022-05-13 00:00:00.000000a A2022-05-13 00:00:00.000000W0 A2022-05-13 00:00:00.000000Lb A2022-05-16 00:00:00.000000Cm A2022-05-13 00:00:00.000000Cl A2022-05-16 00:00:00.0000008 A2022-05-13 00:00:00.0000008 A2022-05-16 00:00:00.000000# A2022-05-16 00:00:00.000000 g A2022-05-16 00:00:00.000000 A2022-05-16 00:00:00.000000 A2022-05-13 00:00:00.000000 A2022-05-13 00:00:00.000000. A2022-05-13 00:00:00.000000 A2022-05-16 00:00:00.000000S A2022-05-16 00:00:00.000000ą A2022-05-16 00:00:00.000000 !2022-05-16 00:00:00.000000 A2022-05-13 00:00:00.000000[!2022-05-16 00:00:00.000000L A2022-05-12 00:00:00.000000 A2022-05-11 00:00:00.000000 A2022-05-13 00:00:00.000000 A2022-05-12 00:00:00.000000 A2022-05-16 00:00:00.000000 A2022-05-16 00:00:00.000000/ A2022-05-16 00:00:00.000000! A2022-05-16 00:00:00.000000 A2022-05-13 00:00:00.000000 A2022-05-12 00:00:00.000000 A2022-05-11 00:00:00.000000 A2022-05-12 00:00:00.000000 A2022-05-11 00:00:00.000000 A2022-05-13 00:00:00.000000< A2022-05-12 00:00:00.000000; A2022-05-11 00:00:00.000000: A2022-05-16 00:00:00.000000p A2022-05-16 00:00:00.000000l A2022-05-16 00:00:00.000000a A2022-05-16 00:00:00.000000W1 A2022-05-16 00:00:00.000000Lc A2022-05-13 00:00:00.000000 A2022-05-13 00:00:00.000000 A2022-05-13 00:00:00.000000n A2022-05-13 00:00:00.000000 A2022-05-12 00:00:00.000000c2022-05-12 00:00:00.000000fhB2022-05-12 00:00:00.000000[!2022-05-12 00:00:00.000000P A2022-05-16 00:00:00.000000C A2022-05-16 00:00:00.000000{u !q - < K Y gu )7FUcqu AA2020-02-07 00:00:00.000000@'@'@&@'+`M@Myfinance2025-11-15 15:45:46.049204u AA2020-02-06 00:00:00.000000@'@(6D@'s`@'$ @yfinance2025-11-15 15:45:46.049203u AA2020-02-05 00:00:00.000000@&{@'i6@&>@']`-@tyfinance2025-11-15 15:45:46.049201u AA2020-02-04 00:00:00.000000@&x@@' @&{@@&ǀA@eyfinance2025-11-15 15:45:46.049199t AA2020-02-03 00:00:00.000000@&ot@&@@&+m@&pm@h`yfinance2025-11-15 15:45:46.049198u AA2020-01-31 00:00:00.000000@&@&@&0I@&D@@3d@yfinance2025-11-15 15:45:46.049196u AA2020-01-30 00:00:00.000000@&@&`@&E@&@yfinance2025-11-15 15:45:46.049194t AA2020-01-29 00:00:00.000000@&b@'`@&m`@'y@yfinance2025-11-15 15:45:46.049192u AA2020-01-28 00:00:00.000000@&@@&0@&X"@&͹@yfinance2025-11-15 15:45:46.049191u AA2020-01-27 00:00:00.000000@& @& @&^@&,@|yfinance2025-11-15 15:45:46.049189u AA2020-01-24 00:00:00.000000@&@'N@&@' `]@&yfinance2025-11-15 15:45:46.049187u AA2020-01-23 00:00:00.000000@&^@'+@&I`@&E@àyfinance2025-11-15 15:45:46.049186u AA2020-01-22 00:00:00.000000@'l@'/`@' @'1@@U yfinance2025-11-15 15:45:46.049184t~ AA2020-01-21 00:00:00.000000@'l@'=@'gE@@'gE@n_@T yfinance2025-11-15 15:45:46.049182t} AA2020-01-20 00:00:00.000000@'A@'Ѡ@'v@'wFb@Myfinance2025-11-15 15:45:46.049181t| AA2020-01-17 00:00:00.000000@'e`@'@'܀@'@dT@`yfinance2025-11-15 15:45:46.049179u{ AA2020-01-16 00:00:00.000000@'(@@'S@@'n@'T@ yfinance2025-11-15 15:45:46.049177uz AA2020-01-15 00:00:00.000000@( `@(@'@'E@ yfinance2025-11-15 15:45:46.049176uy AA2020-01-14 00:00:00.000000@(J @(K@(@( `,@yyfinance2025-11-15 15:45:46.049173ux AA2020-01-13 00:00:00.000000@( @( @(@(3Z@@yfinance2025-11-15 15:45:46.049172uw AA2020-01-10 00:00:00.000000@(b@(`@(F@(Z9@yfinance2025-11-15 15:45:46.049170uv AA2020-01-09 00:00:00.000000@(@(@(YA@([2@Hyfinance2025-11-15 15:45:46.049168uu AA2020-01-08 00:00:00.000000@(@(@(l`@(I`G%@yfinance2025-11-15 15:45:46.049167tt AA2020-01-07 00:00:00.000000@(@@(.@(@@(dsq@ Ayfinance2025-11-15 15:45:46.049165us AA2020-01-06 00:00:00.000000@(@( @( @(|=@=@yfinance2025-11-15 15:45:46.049163ur AA2020-01-03 00:00:00.000000@)(@`@).@(@@(һ @RKyfinance2025-11-15 15:45:46.049162tq AA2020-01-02 00:00:00.000000@) @)}ŀ@)<@)Y`^Z@L`yfinance2025-11-15 15:45:46.049160tp AA2019-12-30 00:00:00.000000@)ey@)lG`@) @) hl@%yfinance2025-11-15 15:45:46.049158to AA2019-12-27 00:00:00.000000@)|̠@)@)M. @)}ŀb@#8 yfinance2025-11-15 15:45:46.049157tn AA2019-12-23 00:00:00.000000@) @)@)n@)`[@PT yfinance2025-11-15 15:45:46.049155um AA2019-12-20 00:00:00.000000@*1@*1@)5@)@`yfinance2025-11-15 15:45:46.049153ul AA2019-12-19 00:00:00.000000@*@* @)@@)Y Y@Nyfinance2025-11-15 15:45:46.049152uk AA2019-12-18 00:00:00.000000@*D@*H@)@)Qݕ>@yfinance2025-11-15 15:45:46.049150 !u + 9 G U cr'7GWeutb AA2018-11-29 00:00:00.000000@+,@@,.ʠ@+ @+t@]@8@yfinance2025-11-15 15:45:46.048696ta AA2018-11-28 00:00:00.000000@,b@@,/à@+@+Pm@8 yfinance2025-11-15 15:45:46.048695u` AA2018-11-27 00:00:00.000000@,O`@,p @+뼠@,> Gd@cyfinance2025-11-15 15:45:46.048693u_ AA2018-11-26 00:00:00.000000@*`@,.ʠ@*@,-@ZȠyfinance2025-11-15 15:45:46.048691t^ AA2018-11-23 00:00:00.000000@*r@*F@@*P@*c@J1@Jyfinance2025-11-15 15:45:46.048690t] AA2018-11-22 00:00:00.000000@*_@*_@*o@@*@O @Vyfinance2025-11-15 15:45:46.048688t\ AA2018-11-21 00:00:00.000000@*J@*۠`@*9U @*Āqe @ yfinance2025-11-15 15:45:46.048686t[ AA2018-11-20 00:00:00.000000@+.;@@+<@*Wu@*$@Ŋyfinance2025-11-15 15:45:46.048684tZ AA2018-11-19 00:00:00.000000@+Kb@+`@+@+HxT'@wyfinance2025-11-15 15:45:46.048683tY AA2018-11-16 00:00:00.000000@+@+ɸ@+0,@+B_\@}_yfinance2025-11-15 15:45:46.048681tX AA2018-11-15 00:00:00.000000@+Δ@+@*@+MT`g@yfinance2025-11-15 15:45:46.048679uW AA2018-11-14 00:00:00.000000@+ـ@,6@+{ @+`@`yfinance2025-11-15 15:45:46.048677tV AA2018-11-13 00:00:00.000000@+x@,@*4@@+{~ڕ@7<yfinance2025-11-15 15:45:46.048676tU AA2018-11-12 00:00:00.000000@+5@+T!@*`@*۠`S@yfinance2025-11-15 15:45:46.048674tT AA2018-11-09 00:00:00.000000@+[@@+[@@+)`@+`b@X`yfinance2025-11-15 15:45:46.048672uS AA2018-11-08 00:00:00.000000@+{@,& @+b@+@%@%yfinance2025-11-15 15:45:46.048671uR AA2018-11-07 00:00:00.000000@+F@+@+F@+ʱb@ yfinance2025-11-15 15:45:46.048669tQ AA2018-11-06 00:00:00.000000@+@ @+f@*_@+)_@qʸ@b@yfinance2025-11-15 15:45:46.048667uP AA2018-11-05 00:00:00.000000@* @+Ǡ@*@+8'@s7yfinance2025-11-15 15:45:46.048665uO AA2018-11-02 00:00:00.000000@*l@+@*g@*I&C @yfinance2025-11-15 15:45:46.048664uN AA2018-11-01 00:00:00.000000@)ey@*g`@)0@)&@ yfinance2025-11-15 15:45:46.048662uM AA2018-10-31 00:00:00.000000@)ƨ@*"`@(h@@)}`K@<yfinance2025-11-15 15:45:46.048660uL AA2018-10-30 00:00:00.000000@*@+E@)@*<A(@Gyfinance2025-11-15 15:45:46.048659uK AA2018-10-29 00:00:00.000000@*@+E@*@*@0/@yfinance2025-11-15 15:45:46.048657uJ AA2018-10-26 00:00:00.000000@*|@*_@)k @*)@Nyfinance2025-11-15 15:45:46.048655uI AA2018-10-25 00:00:00.000000@)@*ݒ @)@*@ yfinance2025-11-15 15:45:46.048653uH AA2018-10-24 00:00:00.000000@+<@+?`@)@)\< @yfinance2025-11-15 15:45:46.048652uG AA2018-10-23 00:00:00.000000@*Ӏ@*"@@)&@*|&@ήyfinance2025-11-15 15:45:46.048650uF AA2018-10-22 00:00:00.000000@+@+[@@*Ӏ@*E`@uN yfinance2025-11-15 15:45:46.048648uE AA2018-10-19 00:00:00.000000@)@)Ꝁ@(~@)@v@,yfinance2025-11-15 15:45:46.048646tD AA2018-10-18 00:00:00.000000@*4y@@*4@@*Q@* {@Myfinance2025-11-15 15:45:46.048645uC AA2018-10-17 00:00:00.000000@+mf@@+}@*g`@*RF@yfinance2025-11-15 15:45:46.048643uB AA2018-10-16 00:00:00.000000@* @+I@@*f `@+yM@@yfinance2025-11-15 15:45:46.048641 !x - = L \ ky,;KZhxtA AA2018-10-15 00:00:00.000000@*V|@*@* @*b@Ȗyfinance2025-11-15 15:45:46.048640t@ AA2018-10-12 00:00:00.000000@+ 7@+6@@*)@*)n@Nyfinance2025-11-15 15:45:46.048637u? AA2018-10-11 00:00:00.000000@*1@+2`@)d@*-@Ҩ@`yfinance2025-11-15 15:45:46.048636u> AA2018-10-10 00:00:00.000000@+:@,>W`@*-@@*}@ yfinance2025-11-15 15:45:46.048634t= AA2018-10-09 00:00:00.000000@,AA@,l@+L@,h! @@yfinance2025-11-15 15:45:46.048632u< AA2018-10-08 00:00:00.000000@,x@,A@+W@,SX\@`yfinance2025-11-15 15:45:46.048630t; AA2018-10-05 00:00:00.000000@,D@- @,@,VaSu@yfinance2025-11-15 15:45:46.048628t: AA2018-10-04 00:00:00.000000@-6'@-_@, @-j@O`yfinance2025-11-15 15:45:46.048625t9 AA2018-10-03 00:00:00.000000@-2@@-`@-7 @-=Z)@yfinance2025-11-15 15:45:46.048622u8 AA2018-10-02 00:00:00.000000@-,o@.@,@-rh`B<@cyfinance2025-11-15 15:45:46.048620u7 AA2018-10-01 00:00:00.000000@,@-ɀ@,@-g@7yfinance2025-11-15 15:45:46.048618u6 AA2018-09-28 00:00:00.000000@-@-!@@,=@,ɀ@ }yfinance2025-11-15 15:45:46.048616t5 AA2018-09-27 00:00:00.000000@-x=@@-| @@-`@-Y$Pm@yfinance2025-11-15 15:45:46.048614u4 AA2018-09-26 00:00:00.000000@-D@-{'@, @-{'kq@χyfinance2025-11-15 15:45:46.048612u3 AA2018-09-25 00:00:00.000000@- @- @-@-Q]@yfinance2025-11-15 15:45:46.048610t2 AA2018-09-24 00:00:00.000000@-wD`@-`@-46@@-?ߠQ_@yfinance2025-11-15 15:45:46.048609u1 AA2018-09-21 00:00:00.000000@-@-@-V9@-@ث yfinance2025-11-15 15:45:46.048607u0 AA2018-09-20 00:00:00.000000@-;@-2@-: @-Hs3@yfinance2025-11-15 15:45:46.048605u/ AA2018-09-19 00:00:00.000000@,`@-Z@,^ @-)>@z6yfinance2025-11-15 15:45:46.048603u. AA2018-09-18 00:00:00.000000@,w@,e`@,;m@,a@yfinance2025-11-15 15:45:46.048602t- AA2018-09-17 00:00:00.000000@,AA@,@,*@,X+@ԩyfinance2025-11-15 15:45:46.048600t, AA2018-09-14 00:00:00.000000@, @, @,1 @,m\@1`yfinance2025-11-15 15:45:46.048598t+ AA2018-09-13 00:00:00.000000@,@,@,I@,Xh@ yfinance2025-11-15 15:45:46.048596u* AA2018-09-12 00:00:00.000000@,w@,@+A@,i @ yfinance2025-11-15 15:45:46.048595t) AA2018-09-11 00:00:00.000000@+@+:@+V`@+n_f@yfinance2025-11-15 15:45:46.048593t( AA2018-09-10 00:00:00.000000@+U@+% @*zq@+~&@yfinance2025-11-15 15:45:46.048591t' AA2018-09-07 00:00:00.000000@+w @+b@+&u@+YQ@yfinance2025-11-15 15:45:46.048590t& AA2018-09-06 00:00:00.000000@+i@+[@@+R0`@+Uf @yfinance2025-11-15 15:45:46.048588u% AA2018-09-05 00:00:00.000000@,F@,J@+@+`Zi@@yfinance2025-11-15 15:45:46.048586u$ AA2018-09-04 00:00:00.000000@+뼠@,n@+mf@@,K@=@`yfinance2025-11-15 15:45:46.048585t# AA2018-09-03 00:00:00.000000@+@, `@+@+@V=Y@ yfinance2025-11-15 15:45:46.048583t" AA2018-08-31 00:00:00.000000@,`@, @+ـ@+ـ|@ yfinance2025-11-15 15:45:46.048581u! AA2018-08-30 00:00:00.000000@,f/@-@@,& @,, J@r% yfinance2025-11-15 15:45:46.048579 !n * < J X ft %3CR`nu AA2021-02-22 00:00:00.000000@)`@)*1@(K@)(@!yfinance2025-11-15 15:45:46.049663u AA2021-02-19 00:00:00.000000@)@)u@(@)ey@!< yfinance2025-11-15 15:45:46.049661u AA2021-02-18 00:00:00.000000@)Y@)@( @)6 `@!cyfinance2025-11-15 15:45:46.049659u AA2021-02-17 00:00:00.000000@)x@)@(#@)@@!yfinance2025-11-15 15:45:46.049658u AA2021-02-16 00:00:00.000000@)5@@)?@)Cv@@)@" Kyfinance2025-11-15 15:45:46.049656t AA2021-02-15 00:00:00.000000@)ey@)Y`@)B}@)q#@oY@!ryfinance2025-11-15 15:45:46.049654t AA2021-02-12 00:00:00.000000@(`@)B}@(h@@).v@!:`yfinance2025-11-15 15:45:46.049652t AA2021-02-11 00:00:00.000000@)Q@@)ey@(@@(`q@!@yfinance2025-11-15 15:45:46.049651u AA2021-02-10 00:00:00.000000@)@)@(@)@! yfinance2025-11-15 15:45:46.049649u AA2021-02-09 00:00:00.000000@)``@) @)t @)ޠ@" >yfinance2025-11-15 15:45:46.049643u AA2021-02-08 00:00:00.000000@)`@) @@)v@)``ũ@"-@yfinance2025-11-15 15:45:46.049642u AA2021-02-05 00:00:00.000000@(#@)Y`@(`@)] @!yfinance2025-11-15 15:45:46.049640u AA2021-02-04 00:00:00.000000@(@@)D @(@(GT@!`yfinance2025-11-15 15:45:46.049638u AA2021-02-03 00:00:00.000000@)>`@)gk`@(@(  @!e`yfinance2025-11-15 15:45:46.049637u AA2021-02-02 00:00:00.000000@(1h@(@($ƀ@(I@!\yfinance2025-11-15 15:45:46.049635u AA2021-02-01 00:00:00.000000@(3Z@@(= @'@'a@ e@yfinance2025-11-15 15:45:46.049633u AA2021-01-29 00:00:00.000000@'=@(3Z@@']`@'s@ d yfinance2025-11-15 15:45:46.049632u AA2021-01-28 00:00:00.000000@'W@(#@&{@(#;V@ yfinance2025-11-15 15:45:46.049630u AA2021-01-27 00:00:00.000000@(Ԁ@(@'l!@@'B%@ }`yfinance2025-11-15 15:45:46.049628u AA2021-01-26 00:00:00.000000@'w`@( @'@(n @!4iyfinance2025-11-15 15:45:46.049626u AA2021-01-25 00:00:00.000000@)V @)g@'×@' E$@ ߍyfinance2025-11-15 15:45:46.049622u~ AA2021-01-22 00:00:00.000000@)*@@)@(G@)!r`\@!Tyfinance2025-11-15 15:45:46.049620u} AA2021-01-21 00:00:00.000000@*@@*@)`@)`*(@"=@yfinance2025-11-15 15:45:46.049618u| AA2021-01-20 00:00:00.000000@*Q@*4@@*[X@*yy IM@"yfinance2025-11-15 15:45:46.049616u{ AA2021-01-19 00:00:00.000000@*]J@@+ 7@*-@*U@"Dyfinance2025-11-15 15:45:46.049614qz AA2021-01-18 00:00:00.000000@'@'@'@'@ yfinance2025-11-15 15:45:46.049612uy AA2021-01-15 00:00:00.000000@(O@)Eg@'@'F@ yfinance2025-11-15 15:45:46.049611ux AA2021-01-14 00:00:00.000000@({D@)y@(m`@(`Zb@!̠yfinance2025-11-15 15:45:46.049609uw AA2021-01-13 00:00:00.000000@+i@+@+W @@+Ȧ@ d yfinance2025-11-15 15:45:46.049607uv AA2021-01-12 00:00:00.000000@+@+t@@+ 7@+>`:@!`yfinance2025-11-15 15:45:46.049606uu AA2021-01-11 00:00:00.000000@+oW@+x@*ڧ@+Kb@ `yfinance2025-11-15 15:45:46.049604ut AA2021-01-08 00:00:00.000000@,=^@,=^@+P>@+1ې@ Nyfinance2025-11-15 15:45:46.049602us AA2021-01-07 00:00:00.000000@+x@,J@+(@, &0@!$@yfinance2025-11-15 15:45:46.049600 !v / = K Y hv.<KZhvu AA2018-08-29 00:00:00.000000@,x@,`@,%@,e6@ yfinance2025-11-15 15:45:46.048578u AA2018-08-28 00:00:00.000000@, @-`@,l@,lܨ@-yfinance2025-11-15 15:45:46.048576u AA2018-08-27 00:00:00.000000@+@@,l@+\@,t`bq@Myfinance2025-11-15 15:45:46.048574u AA2018-08-24 00:00:00.000000@*|`@+@*Ā@+@`yfinance2025-11-15 15:45:46.048573t AA2018-08-23 00:00:00.000000@* @+ ?@*B@*BV@΀yfinance2025-11-15 15:45:46.048571u AA2018-08-22 00:00:00.000000@+#@+Ǡ@*&@* ʎN@& yfinance2025-11-15 15:45:46.048569t AA2018-08-21 00:00:00.000000@*4@@+Kb@*c@@+BgZ@}_yfinance2025-11-15 15:45:46.048568u AA2018-08-20 00:00:00.000000@*M@+ F@@*)Ƞ@*۠`J@yfinance2025-11-15 15:45:46.048566u AA2018-08-17 00:00:00.000000@)@* @)o1@*Ӏ@2Eyfinance2025-11-15 15:45:46.048564u AA2018-08-16 00:00:00.000000@*S`@*@)@*^@;iyfinance2025-11-15 15:45:46.048562t AA2018-08-14 00:00:00.000000@*@*@*x`@* R.@yfinance2025-11-15 15:45:46.048561t AA2018-08-13 00:00:00.000000@*@*u @*i@*@\@yfinance2025-11-15 15:45:46.048559t AA2018-08-10 00:00:00.000000@+F@+F@*B@*q@-# yfinance2025-11-15 15:45:46.048557t AA2018-08-09 00:00:00.000000@+I@@+7 @+h`@+v%`Vi@3yfinance2025-11-15 15:45:46.048556t AA2018-08-08 00:00:00.000000@+@,@+@+u`@\@yfinance2025-11-15 15:45:46.048554t AA2018-08-07 00:00:00.000000@+@+ @+{ @+[p@ϣyfinance2025-11-15 15:45:46.048552t AA2018-08-06 00:00:00.000000@+@+뼠@+x@+{^O6@ yfinance2025-11-15 15:45:46.048550u AA2018-08-03 00:00:00.000000@+`@+à@+E @+3k@H`yfinance2025-11-15 15:45:46.048549u AA2018-08-02 00:00:00.000000@*T@+I@@*'@* @+yfinance2025-11-15 15:45:46.048547u AA2018-08-01 00:00:00.000000@+@+@*|`@*(Y@13yfinance2025-11-15 15:45:46.048545t AA2018-07-31 00:00:00.000000@+ـ@+@+v%`@+P{sQ@8 yfinance2025-11-15 15:45:46.048544u AA2018-07-30 00:00:00.000000@+pP@,@+G@+͜ *@yfinance2025-11-15 15:45:46.048542u AA2018-07-27 00:00:00.000000@+<@+x@*m@+h` @yfinance2025-11-15 15:45:46.048540u AA2018-07-26 00:00:00.000000@+@, @+B@+{ ]@Kyfinance2025-11-15 15:45:46.048539u AA2018-07-25 00:00:00.000000@/@/@*Iڀ@*]@vyfinance2025-11-15 15:45:46.048537u AA2018-07-24 00:00:00.000000@/@/@.8`@/l@ kyfinance2025-11-15 15:45:46.048535u AA2018-07-23 00:00:00.000000@.@.C`@-@.*@;+@ €yfinance2025-11-15 15:45:46.048533u AA2018-07-20 00:00:00.000000@/@/F@@.@/(k@ H8yfinance2025-11-15 15:45:46.048532t AA2018-07-19 00:00:00.000000@/@0@@/wj@/;`^%@ `yfinance2025-11-15 15:45:46.048530t AA2018-07-18 00:00:00.000000@0@0@/p@/xc`rP@ q yfinance2025-11-15 15:45:46.048528t AA2018-07-17 00:00:00.000000@/p@/[@/6M@/PH@ @yfinance2025-11-15 15:45:46.048527t AA2018-07-16 00:00:00.000000@/a@/%@/B @/b @BK@ f/yfinance2025-11-15 15:45:46.048525t AA2018-07-13 00:00:00.000000@/7@/ @/h@/E@ @yfinance2025-11-15 15:45:46.048523 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2021-12-23 00:00:00.000000lk"A2021-12-22 00:00:00.000000lj"A2021-12-21 00:00:00.000000li"A2021-12-20 00:00:00.000000lh"A2021-11-26 00:00:00.000000lX"A2021-12-01 00:00:00.000000l["A2021-11-18 00:00:00.000000lR"A2021-11-30 00:00:00.000000lZ"A2021-11-29 00:00:00.000000lY"A2021-11-08 00:00:00.000000lJ"A2021-11-23 00:00:00.000000lU"A2021-11-22 00:00:00.000000lT"A2021-11-19 00:00:00.000000lS"A2021-10-25 00:00:00.000000l@"A2021-11-12 00:00:00.000000lN"A2021-11-11 00:00:00.000000lM"A2021-11-10 00:00:00.000000lL"A2021-11-09 00:00:00.000000lK"A2021-10-05 00:00:00.000000l2"A2021-11-02 00:00:00.000000lF"A2021-11-01 00:00:00.000000lE"A2021-10-29 00:00:00.000000lD"A2021-10-28 00:00:00.000000lC"A2021-10-27 00:00:00.000000lB"A2021-10-26 00:00:00.000000lA"A2021-10-19 00:00:00.000000l<"A2021-10-18 00:00:00.000000l;"A2021-10-15 00:00:00.000000l:"A2021-10-14 00:00:00.000000l9"A2021-10-13 00:00:00.000000l8"A2021-10-12 00:00:00.000000l7"A2021-10-11 00:00:00.000000l6"A2021-10-08 00:00:00.000000l5"A2021-10-07 00:00:00.000000l4"A2021-10-06 00:00:00.000000l3"A2021-10-04 00:00:00.000000l1"A2021-10-01 00:00:00.000000l0"A2021-09-30 00:00:00.000000l/"A2021-09-29 00:00:00.000000l."A2021-09-28 00:00:00.000000l-"A2021-09-27 00:00:00.000000l,"A2021-09-24 00:00:00.000000l+"A2021-09-23 00:00:00.000000l*"A2021-09-22 00:00:00.000000l)"A2021-09-21 00:00:00.000000l("A2021-09-20 00:00:00.000000l'"A2021-09-17 00:00:00.000000l&"A2021-09-16 00:00:00.000000l%"A2021-09-15 00:00:00.000000l$"A2021-09-14 00:00:00.000000l#"A2021-09-13 00:00:00.000000l""A2021-09-10 00:00:00.000000l!"A2021-09-09 00:00:00.000000l "A2021-10-21 00:00:00.000000l>"A2021-10-20 00:00:00.000000l="A2021-09-08 00:00:00.000000l"A2021-09-07 00:00:00.000000l"A2021-09-06 00:00:00.000000l"A2021-09-03 00:00:00.000000l"A2021-09-02 00:00:00.000000l"A2021-09-01 00:00:00.000000l"A2021-08-31 00:00:00.000000l"A2021-08-30 00:00:00.000000l"A2021-08-27 00:00:00.000000l"A2021-08-26 00:00:00.000000l"A2021-08-25 00:00:00.000000l"A2021-08-24 00:00:00.000000l"A2021-08-23 00:00:00.000000l"A2021-08-20 00:00:00.000000l"A2021-08-19 00:00:00.000000l"A2021-08-18 00:00:00.000000l"A2021-08-17 00:00:00.000000l"A2021-08-16 00:00:00.000000l"A2021-08-13 00:00:00.000000l "A2021-08-12 00:00:00.000000l "A2021-08-11 00:00:00.000000l "A2021-07-27 00:00:00.000000l"A2021-07-26 00:00:00.000000k"A2021-07-23 00:00:00.000000k"A2021-12-02 00:00:00.000000l\"A2021-11-25 00:00:00.000000lW"A2021-11-24 00:00:00.000000lV"A2021-11-15 00:00:00.000000lO;2021-12-17 00:00:00.000000lg"A2021-12-16 00:00:00.000000lf"A2021-12-15 00:00:00.000000le"A2021-12-14 00:00:00.000000ld"A2021-12-13 00:00:00.000000lc"A2021-12-10 00:00:00.000000lb"A2021-12-09 00:00:00.000000la"A2021-12-08 00:00:00.000000l`"A2021-12-07 00:00:00.000000l_"A2021-12-06 00:00:00.000000l^"A2021-12-03 00:00:00.000000l]"A2021-08-10 00:00:00.000000l "A2021-08-09 00:00:00.000000l "A2021-08-06 00:00:00.000000l"A2021-08-05 00:00:00.000000l"A2021-08-04 00:00:00.000000l"A2021-08-03 00:00:00.000000l"A2021-08-02 00:00:00.000000l"A2021-07-30 00:00:00.000000l"A2021-07-29 00:00:00.000000l"A2021-07-28 00:00:00.000000l"A2021-11-17 00:00:00.000000lQ"A2021-11-16 00:00:00.000000lP"A2021-11-05 00:00:00.000000lI"A2021-11-04 00:00:00.000000lH"A2021-11-03 00:00:00.000000lG"A2021-10-22 00:00:00.000000l? X 6pO. hG&X? d C "   } \ ;  u T 3 m d Cy7 |[:tS2 l K * ~^>~^=wV5 A2022-09-08 00:00:00.000000fC2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000Q A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000 A2022-09-09 00:00:00.000000KA2022-09-09 00:00:00.000000w}A2022-09-09 00:00:00.000000lA2022-09-09 00:00:00.000000aA2022-09-09 00:00:00.000000YA2022-09-09 00:00:00.000000OA2022-09-09 00:00:00.000000D7A2022-09-09 00:00:00.000000:hA2022-09-09 00:00:00.000000/A2022-09-09 00:00:00.000000$A2022-09-09 00:00:00.000000A2022-09-09 00:00:00.000 A2022-09-06 00:00:00.0000002022-09-06 00:00:00.000 A2022-09-05 00:00:00.000000n A2022-09-02 00:00:00.000000m A2022-09-05 00:00:00.000000 A2022-09-02 00:00:00.000000 A2022-09-05 00:00:00.000000% A2022-09-02 00:00:00.000000$ A2022-09-02 00:00:00.000000' A2022-09-05 00:00:00.000000 A2022-09-05 00:00:00.000000`!2022-09-05 00:00:00.0000007 A2022-09-05 00:00:00.000000iW!2022-09-05 00:00:00.000000 A2022-09-05 00:00:00.000000( A2022-09-02 00:00:00.000000Y A2022-09-02 00:00:00.000000܋ A2022-09-02 00:00:00.000000ѽ A2022-09-02 00:00:00.000000 A2022-09-02 00:00:00.000000! A2022-09-02 00:00:00.000000 A2022-09-02 00:00:00.000000 A2022-09-02 00:00:00.000000- A2022-09-02 00:00:00.000000_ A2022-09-02 00:00:00.000000 A2022-09-02 00:00:00.000000{ A2022-09-02 00:00:00.000000p A2022-09-02 00:00:00.000000m A2022-09-02 00:00:00.000000bM A2022-09-02 00:00:00.000000W A2022-09-02 00:00:00.000000L A2022-09-02 00:00:00.000000C A2022-09-02 00:00:00.0000008 A2022-09-02 00:00:00.000000. A2022-09-02 00:00:00.000000#Q A2022-09-02 00:00:00.000000 2022-09-07 00:00:0 A2022-09-05 00:00:00.000000" A2022-09-05 00:00:00.000000 A2022-09-05 00:00:00.000000 A2022-09-05 00:00:00.000000. A2022-09-05 00:00:00.000000` A2022-09-05 00:00:00.000000 A2022-09-05 00:00:00.000000{ A2022-09-05 00:00:00.000000p A2022-09-05 00:00:00.000000m A2022-09-05 00:00:00.000000bN A2022-09-05 00:00:00.000000W A2022-09-05 00:00:00.000000L A2022-09-05 00:00:00.000000C A2022-09-05 00:00:00.0000008 A2022-09-05 00:00:00.000000. A2022-09-05 00:00:00.000000#R A2022-09-05 00:00:00.000000 A2022-09-02 00:00:00.000000 A2022-09-02 00:00:00.000000 A2022-09-05 00:00:00.000000 A2022-09-05 00:00:00.000000L A2022-09-05 00:00:00.000000~ A2022-09-05 00:00:00.000000p A2022-09-05 00:00:00.000000Ϣ A2022-09-06 00:00:00.000000 A2022-09-06 00:00:00.000000 !2022-09-06 00:00:00.0000008 A2022-09-06 00:00:00.000000j:2022-09-06 00:00:00.0000002022-09-06 00:00:00.0 A2022-09-05 00:00:00.000000Z A2022-09-05 00:00:00.000000܌ A2022-09-05 00:00:00.000000Ѿ A2022-09-05 00:00:00.000000 A2022-09-06 00:00:00.000000 A2022-09-06 00:00:00.000000 A2022-09-06 00:00:00.000000/ A2022-09-06 00:00:00.000000a A2022-09-06 00:00:00.000000 A2022-09-06 00:00:00.000000{ A2022-09-06 00:00:00.000000p A2022-09-06 00:00:00.000000m A2022-09-06 00:00:00.000000bO A2022-09-06 00:00:00.000000W A2022-09-06 00:00:00.000000L A2022-09-06 00:00:00.000000C A2022-09-06 00:00:00.0000008 A2022-09-06 00:00:00.000000.! A2022-09-06 00:00:00.000000#S A2022-09-06 00:00:00.000000 A2022-09-05 00:00:00.000000 A2022-09-05 00:00:00.000000 A2022-09-06 00:00:00.000000 A2022-09-06 00:00:00.000000M A2022-09-06 00:00:00.000000 A2022-09-06 00:00:00.000000q A2022-09-06 00:00:00.000000ϣ A2022-09-06 00:00:00.000000 !2022-09-06 00:00:00.000000f !q * 8 F U cs %4DRaqt AA2018-07-12 00:00:00.000000@/ @/@.*@/o@x@ mK yfinance2025-11-15 15:45:46.048521t~ AA2018-07-11 00:00:00.000000@0 @0!@/@@/;yܸ@ `yfinance2025-11-15 15:45:46.048520u} AA2018-07-10 00:00:00.000000@0wE@0@0L`@0Ol@! yfinance2025-11-15 15:45:46.048518t| AA2018-07-09 00:00:00.000000@0?c@0J@0H@05/Vv@ Oyfinance2025-11-15 15:45:46.048516u{ AA2018-07-06 00:00:00.000000@0V:@@0m @/@0f@ Qyfinance2025-11-15 15:45:46.048514uz AA2018-07-05 00:00:00.000000@/G @0d@/98@@0F:@! yfinance2025-11-15 15:45:46.048512ty AA2018-07-04 00:00:00.000000@. @/ @. @.ĚGF@ yfinance2025-11-15 15:45:46.048510tx AA2018-07-03 00:00:00.000000@/0y@@/L@.C`@/ڠeʵ@ 3fyfinance2025-11-15 15:45:46.048509tw AA2018-07-02 00:00:00.000000@.|@/Tn@@.7@/@za@ 4jyfinance2025-11-15 15:45:46.048507uv AA2018-06-29 00:00:00.000000@/@0&@.@@/ڠғ@ 3fyfinance2025-11-15 15:45:46.048505uu AA2018-06-28 00:00:00.000000@/' @/`@- @.r@҄yfinance2025-11-15 15:45:46.048503ut AA2018-06-27 00:00:00.000000@/>@@/ْ@.@/`@ {@yfinance2025-11-15 15:45:46.048502us AA2018-06-26 00:00:00.000000@. @/c@.¨`@/4\`@ NQyfinance2025-11-15 15:45:46.048500ur AA2018-06-25 00:00:00.000000@/X@/c@.Y@.Yʼ@yfinance2025-11-15 15:45:46.048498uq AA2018-06-22 00:00:00.000000@/f@0u@. @/P 6@ ] yfinance2025-11-15 15:45:46.048496up AA2018-06-21 00:00:00.000000@0J@@0p@/I@0 i@ %yfinance2025-11-15 15:45:46.048495to AA2018-06-20 00:00:00.000000@0J@1K@0p@0sY@!yfinance2025-11-15 15:45:46.048493tn AA2018-06-19 00:00:00.000000@0 @0n @0@0Չ@|@!yfinance2025-11-15 15:45:46.048491tm AA2018-06-18 00:00:00.000000@0w@1 ]@0)@17^|@!g@yfinance2025-11-15 15:45:46.048489ul AA2018-06-15 00:00:00.000000@1S`@1|`@0 @0o<@! yfinance2025-11-15 15:45:46.048487uk AA2018-06-14 00:00:00.000000@0M@1 @0@1O`@"٠yfinance2025-11-15 15:45:46.048486uj AA2018-06-13 00:00:00.000000@1,@19%@0z@0`%8@!Q yfinance2025-11-15 15:45:46.048484ti AA2018-06-12 00:00:00.000000@1@@1M@1@10d@!k`yfinance2025-11-15 15:45:46.048482uh AA2018-06-11 00:00:00.000000@1 @1F@1@10 /@!]`yfinance2025-11-15 15:45:46.048480ug AA2018-06-08 00:00:00.000000@1, @18-@0@@1 xr@!C yfinance2025-11-15 15:45:46.048479uf AA2018-06-07 00:00:00.000000@1-|@@1@1@1}@;@"G yfinance2025-11-15 15:45:46.048477ue AA2018-06-06 00:00:00.000000@1@1Ah@0 @0 ;@!i yfinance2025-11-15 15:45:46.048475ud AA2018-06-05 00:00:00.000000@0@1K@0p@0hUU@!@yfinance2025-11-15 15:45:46.048474uc AA2018-06-04 00:00:00.000000@1`@1Ǡ@0@0@-@!U@yfinance2025-11-15 15:45:46.048472ub AA2018-06-01 00:00:00.000000@2$@3T @1@1@8@"^yfinance2025-11-15 15:45:46.048470ua AA2018-05-31 00:00:00.000000@28@2@@2`@2iS7@#=yfinance2025-11-15 15:45:46.048469u` AA2018-05-30 00:00:00.000000@1x@@25 @1;@2 @"yfinance2025-11-15 15:45:46.048467u_ AA2018-05-29 00:00:00.000000@1H5@1V @0$`@1X@N:@"!yfinance2025-11-15 15:45:46.048465 !n + : H V dr&5CQ_nt^ AA2018-05-28 00:00:00.000000@1׍@2K@1l@1npp@"7Yyfinance2025-11-15 15:45:46.048463u] AA2018-05-25 00:00:00.000000@2,`@23@1WF @1k`@"hyfinance2025-11-15 15:45:46.048462u\ AA2018-05-24 00:00:00.000000@2 p@2=@1@1ѹ @"tyfinance2025-11-15 15:45:46.048460u[ AA2018-05-23 00:00:00.000000@2B@2Q @2@2'>`T@"@yfinance2025-11-15 15:45:46.048458uZ AA2018-05-22 00:00:00.000000@2L, @2t @2#[ @2]- @#13`yfinance2025-11-15 15:45:46.048456uY AA2018-05-21 00:00:00.000000@1`@2Ug@1j@2gߞ@"yfinance2025-11-15 15:45:46.048455uX AA2018-05-18 00:00:00.000000@2Π@2Π@1J@1 G@"f yfinance2025-11-15 15:45:46.048453uW AA2018-05-17 00:00:00.000000@1k@2  @1@1k:@"fyfinance2025-11-15 15:45:46.048451uV AA2018-05-16 00:00:00.000000@1`@1 @1>@1Ǡ@"lyfinance2025-11-15 15:45:46.048449tU AA2018-05-15 00:00:00.000000@1@2:@15@1 h%@"yfinance2025-11-15 15:45:46.048448tT AA2018-05-14 00:00:00.000000@2@2K@1 @2@r@"yfinance2025-11-15 15:45:46.048446tS AA2018-05-11 00:00:00.000000@1i@2 @1o@@2 l@"yfinance2025-11-15 15:45:46.048444uR AA2018-05-10 00:00:00.000000@17`@2 @1@1DI`@"`yfinance2025-11-15 15:45:46.048442uQ AA2018-05-09 00:00:00.000000@2*(@26N@1@1$@"Tyfinance2025-11-15 15:45:46.048440uP AA2018-05-08 00:00:00.000000@2/@29@@1@2$T=@" yfinance2025-11-15 15:45:46.048439tO AA2018-05-07 00:00:00.000000@2@`@2L, @2 `@2?`#T@#9 yfinance2025-11-15 15:45:46.048437uN AA2018-05-04 00:00:00.000000@1v@26N@1DŽ@26N@# yfinance2025-11-15 15:45:46.048435uM AA2018-05-03 00:00:00.000000@2@2@1@@1 @Ě@"o`yfinance2025-11-15 15:45:46.048434uL AA2018-05-02 00:00:00.000000@1s`@2+!@1gˀ@2oN@"yfinance2025-11-15 15:45:46.048432uK AA2018-04-30 00:00:00.000000@1}@1!@1a@1h\@"k& yfinance2025-11-15 15:45:46.048430uJ AA2018-04-27 00:00:00.000000@2w@21`@1G@2B @"Dyfinance2025-11-15 15:45:46.048428uI AA2018-04-26 00:00:00.000000@2]-@2@1r| @2ew@#_iyfinance2025-11-15 15:45:46.048427uH AA2018-04-25 00:00:00.000000@2zU@2@1#`@2+!P1@" yfinance2025-11-15 15:45:46.048425uG AA2018-04-24 00:00:00.000000@2`@2`@2xd@2`(;@#>yfinance2025-11-15 15:45:46.048423uF AA2018-04-23 00:00:00.000000@2Sv@2Z@2J@2ZE?@#yfinance2025-11-15 15:45:46.048421tE AA2018-04-20 00:00:00.000000@2uy@2 @2.@@2J}R@#@yfinance2025-11-15 15:45:46.048420uD AA2018-04-19 00:00:00.000000@2@2=@2ZC@2n 8@#C{yfinance2025-11-15 15:45:46.048418uC AA2018-04-18 00:00:00.000000@2@2@2j@2=1@# yfinance2025-11-15 15:45:46.048416uB AA2018-04-17 00:00:00.000000@2K@2@2@2 @#kyfinance2025-11-15 15:45:46.048415tA AA2018-04-16 00:00:00.000000@21r@22k`@1@1@"yfinance2025-11-15 15:45:46.048413u@ AA2018-04-13 00:00:00.000000@2K@28@1>@2|M@"pyfinance2025-11-15 15:45:46.048411u? AA2018-04-12 00:00:00.000000@1@@2:@1@2@F@"жyfinance2025-11-15 15:45:46.048409u> AA2018-04-11 00:00:00.000000@1`@1@1i@1`-@"s`yfinance2025-11-15 15:45:46.048407 Oa } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,Q.wT  g D ! r O_<"A2025-06-16 00:00:00.000000o"A2025-06-13 00:00:00.000000o"A2025-06-12 00:00:00.000000o"A2025-06-11 00:00:00.000000o"A2025-05-20 00:00:00.000000o"A2025-05-23 00:00:00.000000o"A2025-05-12 00:00:00.000000o"A2025-05-22 00:00:00.000000o"A2025-05-21 00:00:00.000000o"A2025-04-29 00:00:00.000000o"A2025-05-15 00:00:00.000000o"A2025-05-14 00:00:00.000000o"A2025-05-13 00:00:00.000000o"A2025-04-11 00:00:00.000000o"A2025-05-06 00:00:00.000000o"A2025-05-05 00:00:00.000000o"A2025-05-02 00:00:00.000000o"A2025-04-30 00:00:00.000000o"A2025-03-24 00:00:00.000000o"A2025-04-23 00:00:00.000000o"A2025-04-22 00:00:00.000000o"A2025-04-17 00:00:00.000000o"A2025-04-16 00:00:00.000000o"A2025-04-15 00:00:00.000000o"A2025-04-14 00:00:00.000000o"A2025-04-07 00:00:00.000000o"A2025-04-04 00:00:00.000000o"A2025-04-03 00:00:00.000000o"A2025-04-02 00:00:00.000000o"A2025-04-01 00:00:00.000000o"A2025-03-31 00:00:00.000000o"A2025-03-28 00:00:00.000000o"A2025-03-27 00:00:00.000000o"A2025-03-26 00:00:00.000000o"A2025-03-25 00:00:00.000000o"A2025-03-21 00:00:00.000000o"A2025-03-20 00:00:00.000000o"A2025-03-19 00:00:00.000000o"A2025-03-18 00:00:00.000000o"A2025-03-17 00:00:00.000000o"A2025-03-14 00:00:00.000000o"A2025-03-13 00:00:00.000000o"A2025-03-12 00:00:00.000000o"A2025-03-11 00:00:00.000000o"A2025-03-10 00:00:00.000000o"A2025-03-07 00:00:00.000000o"A2025-03-06 00:00:00.000000o"A2025-03-05 00:00:00.000000o"A2025-03-04 00:00:00.000000o"A2025-03-03 00:00:00.000000o"A2025-02-28 00:00:00.000000o"A2025-02-27 00:00:00.000000o"A2025-02-26 00:00:00.000000o"A2025-04-09 00:00:00.000000o"A2025-04-08 00:00:00.000000o"A2025-02-25 00:00:00.000000o"A2025-02-24 00:00:00.000000o"A2025-02-21 00:00:00.000000o"A2025-02-20 00:00:00.000000o"A2025-02-19 00:00:00.000000o"A2025-02-18 00:00:00.000000o"A2025-02-17 00:00:00.000000o"A2025-02-14 00:00:00.000000o"A2025-02-13 00:00:00.000000o"A2025-02-12 00:00:00.000000o"A2025-02-11 00:00:00.000000o"A2025-02-10 00:00:00.000000o"A2025-02-07 00:00:00.000000o"A2025-02-06 00:00:00.000000o"A2025-02-05 00:00:00.000000o"A2025-02-04 00:00:00.000000o"A2025-02-03 00:00:00.000000o"A2025-01-31 00:00:00.000000o"A2025-01-30 00:00:00.000000o"A2025-01-29 00:00:00.000000o~"A2025-01-28 00:00:00.000000o}"A2025-01-13 00:00:00.000000or"A2025-01-10 00:00:00.000000oq"A2025-01-09 00:00:00.000000op"A2025-05-26 00:00:00.000000o"A2025-05-19 00:00:00.000000o"A2025-05-16 00:00:00.000000o"A2025-05-07 00:00:00.000000o;2025-06-10 00:00:00.000000o"A2025-06-09 00:00:00.000000o"A2025-06-06 00:00:00.000000o"A2025-06-05 00:00:00.000000o"A2025-06-04 00:00:00.000000o"A2025-06-03 00:00:00.000000o"A2025-06-02 00:00:00.000000o"A2025-05-30 00:00:00.000000o"A2025-05-29 00:00:00.000000o"A2025-05-28 00:00:00.000000o"A2025-05-27 00:00:00.000000o"A2025-01-27 00:00:00.000000o|"A2025-01-24 00:00:00.000000o{"A2025-01-23 00:00:00.000000oz"A2025-01-22 00:00:00.000000oy"A2025-01-21 00:00:00.000000ox"A2025-01-20 00:00:00.000000ow"A2025-01-17 00:00:00.000000ov"A2025-01-16 00:00:00.000000ou"A2025-01-15 00:00:00.000000ot"A2025-01-14 00:00:00.000000os"A2025-05-09 00:00:00.000000o"A2025-05-08 00:00:00.000000o"A2025-04-28 00:00:00.000000o"A2025-04-25 00:00:00.000000o"A2025-04-24 00:00:00.000000o"A2025-04-10 00:00:00.000000o !l + 9 G U eu &4BP^lu= AA2018-04-10 00:00:00.000000@1B@@1֕@1@1Ҳ@"xyfinance2025-11-15 15:45:46.048406u< AA2018-04-09 00:00:00.000000@1@1Ҁ@1_ `@1S@"` yfinance2025-11-15 15:45:46.048404u; AA2018-04-06 00:00:00.000000@1` @1x@14@@1]@m@"&yfinance2025-11-15 15:45:46.048402u: AA2018-04-05 00:00:00.000000@1"O@@1f@@10@1}@"Q@yfinance2025-11-15 15:45:46.048400u9 AA2018-04-04 00:00:00.000000@0@0@0/Z@0h/@!xhyfinance2025-11-15 15:45:46.048399u8 AA2018-04-03 00:00:00.000000@/4@0߽@.@@0λgN@!yfinance2025-11-15 15:45:46.048397u7 AA2018-03-29 00:00:00.000000@/ @/@/u@/R|o@ ^@yfinance2025-11-15 15:45:46.048395u6 AA2018-03-28 00:00:00.000000@/V_@/@@.Q@/98@z@ P yfinance2025-11-15 15:45:46.048394u5 AA2018-03-27 00:00:00.000000@0@07@/ӽ@@/u K@ yfinance2025-11-15 15:45:46.048392u4 AA2018-03-26 00:00:00.000000@/ @0@/J`@/WX@ `yfinance2025-11-15 15:45:46.048390u3 AA2018-03-23 00:00:00.000000@/@0 Ӡ@/Su@/ $@ `yfinance2025-11-15 15:45:46.048388u2 AA2018-03-22 00:00:00.000000@0@0 @/@0ܠv7@ yfinance2025-11-15 15:45:46.048387u1 AA2018-03-21 00:00:00.000000@0wE@0M@0i-@01@!oDyfinance2025-11-15 15:45:46.048385u0 AA2018-03-20 00:00:00.000000@/x@0c@@/ْ@0c@@!! yfinance2025-11-15 15:45:46.048383u/ AA2018-03-19 00:00:00.000000@0D?@0D @/m@/Ai@ yfinance2025-11-15 15:45:46.048382u. AA2018-03-16 00:00:00.000000@0L@0dQ@0-@0P@! Byfinance2025-11-15 15:45:46.048380u- AA2018-03-15 00:00:00.000000@0%@0T @0@@0S@@!Nyfinance2025-11-15 15:45:46.048378t, AA2018-03-14 00:00:00.000000@0D?@0d@0 Ӡ@0#5}E@ ݅yfinance2025-11-15 15:45:46.048376t+ AA2018-03-13 00:00:00.000000@0W@0ri@00S@0SOq~@! yfinance2025-11-15 15:45:46.048374t* AA2018-03-12 00:00:00.000000@0b`@0c@@09@0QڠS@!Fyfinance2025-11-15 15:45:46.048373t) AA2018-03-09 00:00:00.000000@0I@0dQ@0*@@0Lj@!. yfinance2025-11-15 15:45:46.048371u( AA2018-03-08 00:00:00.000000@0ri@0@02E @0b`E@! @yfinance2025-11-15 15:45:46.048369u' AA2018-03-07 00:00:00.000000@0`@0o @/@0_ S@! yfinance2025-11-15 15:45:46.048368u& AA2018-03-06 00:00:00.000000@/98@@0h@@/ @04 +H@ yfinance2025-11-15 15:45:46.048366u% AA2018-03-05 00:00:00.000000@-@.@-z`@.N`(@ 8yfinance2025-11-15 15:45:46.048364u$ AA2018-03-02 00:00:00.000000@/ @/ @.dd@@.p@ yfinance2025-11-15 15:45:46.048363u# AA2018-03-01 00:00:00.000000@0@0A@@0`@07u@ yfinance2025-11-15 15:45:46.048361u" AA2018-02-28 00:00:00.000000@0@@0@@0_@04g@!myfinance2025-11-15 15:45:46.048359u! AA2018-02-27 00:00:00.000000@0Q@0@0@0@!wyfinance2025-11-15 15:45:46.048357u AA2018-02-26 00:00:00.000000@0s@16 @0@0 iP@!ayfinance2025-11-15 15:45:46.048356u AA2018-02-23 00:00:00.000000@0A @04`@0`@0E@!yyfinance2025-11-15 15:45:46.048354u AA2018-02-22 00:00:00.000000@1 @1F`@0@0`ʿ@!yfinance2025-11-15 15:45:46.048352t AA2018-02-21 00:00:00.000000@1=`@174 @0Q@@13̀r7@!iyfinance2025-11-15 15:45:46.048351 !l - = K Y gu &4BP^lu, AA2020-03-25 00:00:00.000000@@e`@w`@k {B@{yfinance2025-11-15 15:45:46.049260u+ AA2020-03-24 00:00:00.000000@EA@4`@@4`8wy@0`yfinance2025-11-15 15:45:46.049258u* AA2020-03-23 00:00:00.000000@RM@@@?@@U75@ Gyfinance2025-11-15 15:45:46.049257u) AA2020-03-20 00:00:00.000000@T@@E@@ b@RY@ }f yfinance2025-11-15 15:45:46.049255u( AA2020-03-19 00:00:00.000000@@O@꺀@ b@ *yfinance2025-11-15 15:45:46.049253u' AA2020-03-18 00:00:00.000000@HR @n8@@;y)@ `yfinance2025-11-15 15:45:46.049252u& AA2020-03-17 00:00:00.000000@O@1K@2`@`@Hyfinance2025-11-15 15:45:46.049250u% AA2020-03-16 00:00:00.000000@@@`@@6@s@yfinance2025-11-15 15:45:46.049248u$ AA2020-03-13 00:00:00.000000@Q@!`@} @ :@nqyfinance2025-11-15 15:45:46.049247u# AA2020-03-12 00:00:00.000000@!@!`@Ns`@i @"@yfinance2025-11-15 15:45:46.049245u" AA2020-03-11 00:00:00.000000@"@"V``@!@"}@ yfinance2025-11-15 15:45:46.049243u! AA2020-03-10 00:00:00.000000@! @"Q@!@!Hq@yfinance2025-11-15 15:45:46.049242u AA2020-03-09 00:00:00.000000@!E@"dw@ @!2@yfinance2025-11-15 15:45:46.049240u AA2020-03-06 00:00:00.000000@#@$=@#`@#  GV@b yfinance2025-11-15 15:45:46.049238u AA2020-03-05 00:00:00.000000@$\@$\@$ld`@$<2)@#$yfinance2025-11-15 15:45:46.049236u AA2020-03-04 00:00:00.000000@$ @%`@$g@$@|,`yfinance2025-11-15 15:45:46.049235u AA2020-03-03 00:00:00.000000@$* @%X@@$y@$ѡJ@]O`yfinance2025-11-15 15:45:46.049233u AA2020-03-02 00:00:00.000000@%@%@$ <@$nN` @`yfinance2025-11-15 15:45:46.049231u AA2020-02-28 00:00:00.000000@%B1 @%-`@% @%VR@yfinance2025-11-15 15:45:46.049230u AA2020-02-27 00:00:00.000000@%`@&A@%g@%`T@}yfinance2025-11-15 15:45:46.049228u AA2020-02-26 00:00:00.000000@%B1 @&3@%.@&Zq@Myfinance2025-11-15 15:45:46.049226u AA2020-02-25 00:00:00.000000@%@%@%+@%^`@ yfinance2025-11-15 15:45:46.049225u AA2020-02-24 00:00:00.000000@%`@&-_`@%O@@%8 @J`yfinance2025-11-15 15:45:46.049223u AA2020-02-21 00:00:00.000000@'1@'L@@&Ϫ@&@yfinance2025-11-15 15:45:46.049221u AA2020-02-20 00:00:00.000000@'J@'`@'( @'M@vGyfinance2025-11-15 15:45:46.049220t AA2020-02-19 00:00:00.000000@'?m @'bi`@'!L@'I$_F@q@yfinance2025-11-15 15:45:46.049218t AA2020-02-18 00:00:00.000000@'@e@'R@' @'+oP@Lyfinance2025-11-15 15:45:46.049216t AA2020-02-17 00:00:00.000000@'m@'6@'X@'bi`x@dyfinance2025-11-15 15:45:46.049214t AA2020-02-14 00:00:00.000000@'(@@'×@'8@'F:w@myfinance2025-11-15 15:45:46.049213t AA2020-02-13 00:00:00.000000@'a@'@'U @'@v]@`yfinance2025-11-15 15:45:46.049211u AA2020-02-12 00:00:00.000000@'0 @' @'#>@@'9@-yfinance2025-11-15 15:45:46.049209u AA2020-02-11 00:00:00.000000@& @'Y@@&>`@'L@ Πyfinance2025-11-15 15:45:46.049208u AA2020-02-10 00:00:00.000000@&`@''!@@&f @&%@L@yfinance2025-11-15 15:45:46.049206 !i * 8 F T bp~!/=KYit AA2018-02-20 00:00:00.000000@0@@1@0Ϡ@1tJw@!@yfinance2025-11-15 15:45:46.048349t AA2018-02-19 00:00:00.000000@12X@@174 @0@0u@f@!yfinance2025-11-15 15:45:46.048347u AA2018-02-16 00:00:00.000000@1-|@@1M@1"@@1;`v%@"yfinance2025-11-15 15:45:46.048346u AA2018-02-15 00:00:00.000000@0h@1CZ@0h@0`@!yfinance2025-11-15 15:45:46.048344u AA2018-02-14 00:00:00.000000@0@0`@0%@0M@!>yfinance2025-11-15 15:45:46.048342u AA2018-02-13 00:00:00.000000@0ؠ@0Ҟ@0i-@0i-6t@!& yfinance2025-11-15 15:45:46.048340u AA2018-02-12 00:00:00.000000@0`@1 @0n@@0'@!yfinance2025-11-15 15:45:46.048339u AA2018-02-09 00:00:00.000000@0Ԑ@1*@0e@0N3@!F"`yfinance2025-11-15 15:45:46.048337u AA2018-02-08 00:00:00.000000@1N@1v@0@1  Q@!̵`yfinance2025-11-15 15:45:46.048335u AA2018-02-07 00:00:00.000000@1E@1菠@0@1(^@"Ġyfinance2025-11-15 15:45:46.048333u AA2018-02-06 00:00:00.000000@0uS`@1 j`@0 ^@0•r@@!yfinance2025-11-15 15:45:46.048332u AA2018-02-05 00:00:00.000000@1/@@1|@1@1/@@!Y`yfinance2025-11-15 15:45:46.048330u AA2018-02-02 00:00:00.000000@2;*`@2De@1՜@@1՜@/@"yfinance2025-11-15 15:45:46.048328u AA2018-02-01 00:00:00.000000@2@2i@@1#`@2@ LF@# yfinance2025-11-15 15:45:46.048327u AA2018-01-31 00:00:00.000000@2 @2O@2^&@2xd2}@#Myfinance2025-11-15 15:45:46.048325u AA2018-01-30 00:00:00.000000@2y`@2 @2uy@2F@#]yfinance2025-11-15 15:45:46.048323u AA2018-01-29 00:00:00.000000@3 @3 @2ô@23@# yfinance2025-11-15 15:45:46.048322u AA2018-01-26 00:00:00.000000@2@2 @2Y@2ʂ`@#v yfinance2025-11-15 15:45:46.048320u AA2018-01-25 00:00:00.000000@2Z@3&@2  @2n/, @#B`yfinance2025-11-15 15:45:46.048318u AA2018-01-24 00:00:00.000000@2@2@2k@2s `@#H `yfinance2025-11-15 15:45:46.048317u AA2018-01-23 00:00:00.000000@2@3+@2zU@2 @#iyfinance2025-11-15 15:45:46.048315u AA2018-01-22 00:00:00.000000@24@2@2|À@22@#yfinance2025-11-15 15:45:46.048313u AA2018-01-19 00:00:00.000000@2Bt@@2@@28@2@Dn@#cyfinance2025-11-15 15:45:46.048311u AA2018-01-18 00:00:00.000000@1m@@2/@1`@2/'@# yfinance2025-11-15 15:45:46.048310u AA2018-01-17 00:00:00.000000@1e]@2@1V@1H@"yfinance2025-11-15 15:45:46.048308u AA2018-01-16 00:00:00.000000@2;*`@2w@1@1ƌ Y((@"`yfinance2025-11-15 15:45:46.048306u AA2018-01-15 00:00:00.000000@2L, @2@2@2W@dy@#aqyfinance2025-11-15 15:45:46.048305u AA2018-01-12 00:00:00.000000@23 @2@2  @2'HS@"Wyfinance2025-11-15 15:45:46.048303u AA2018-01-11 00:00:00.000000@1 @2 @1[@2% `;@"Tyfinance2025-11-15 15:45:46.048301u AA2018-01-10 00:00:00.000000@1q`@1@1#Ā@1@"m yfinance2025-11-15 15:45:46.048299u~ AA2018-01-09 00:00:00.000000@1@2,@1@1a2@"Qyfinance2025-11-15 15:45:46.048298u} AA2018-01-08 00:00:00.000000@1M@1@0λ@1/@=@!Y`yfinance2025-11-15 15:45:46.048296u| AA2018-01-05 00:00:00.000000@0K@1@0F@1_@!@yfinance2025-11-15 15:45:46.048294 dyX7.hG&`? T 3 mL+   C  } \ ;  utS2 l K * dt d " |[:yY9w A2023-03-20 00:00:00.000000r A2023-03-16 00:00:00.000000| A2023-03-17 00:00:00.000000|2023-03-21 00:00:00.0 A2023-03-17 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-15 00:00:00.000000:2023-03-17 00:00:00.000000%|`2023-03-16 00:00:00.000000$|?2023-03-15 00:00:00.000000#|2023-03-17 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-15 00:00:00.000000 A2023-03-14 00:00:00.000000 A2023-03-16 00:00:00.000000) A2023-03-15 00:00:00.000000( A2023-03-14 00:00:00.000000'OX2023-03-16 00:00:00.000000p72023-03-15 00:00:00.000000p2023-03-15 00:00:0 A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000E A2023-03-14 00:00:00.000000w A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000Q A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000 A2023-03-15 00:00:00.000000X A2023-03-15 00:00:00.000000M: A2023-03-15 00:00:00.000000DD A2023-03-15 00:00:00.0000009v A2023-03-15 00:00:00.000000. A2023-03-15 00:00:00.000000# A2023-03-15 00:00:00.000000 A2023-03-15 00:00:00.000000> A2023-03-15 00:00:00.000000p A2023-03-15 00:00:00.000000 A2023-03-15 00:00:00.000000 A2023-03-15 00:00:00.000000 A2023-03-15 00:00:00.000000 A2023-03-15 00:00:00.000000* A2023-03-15 00:00:00.000000\ A2023-03-17 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-15 00:00:00.000000 72023-03-17 00:00:00.000000 2023-03-17 00:00:0 A2023-03-15 00:00:00.000000 A2023-03-15 00:00:00.000000 A2023-03-15 00:00:00.000000 A2023-03-15 00:00:00.000000F A2023-03-15 00:00:00.000000x A2023-03-15 00:00:00.000000 A2023-03-15 00:00:00.000000R A2023-03-15 00:00:00.000000 A2023-03-15 00:00:00.000000 A2023-03-15 00:00:00.000000 A2023-03-14 00:00:00.000000 A2023-03-15 00:00:00.000000|L A2023-03-15 00:00:00.000000q~ A2023-03-15 00:00:00.000000m A2023-03-15 00:00:00.000000b A2023-03-16 00:00:00.000000X A2023-03-16 00:00:00.000000M; A2023-03-16 00:00:00.000000DE A2023-03-16 00:00:00.0000009w A2023-03-16 00:00:00.000000. A2023-03-16 00:00:00.000000# A2023-03-16 00:00:00.000000 A2023-03-16 00:00:00.000000? A2023-03-16 00:00:00.000000q A2023-03-16 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-17 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-17 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-17 00:00:00.000000, A2023-03-16 00:00:00.000000+ A2023-03-17 00:00:00.000000^ A2023-03-16 00:00:00.000000]|2023-03-16 00:00:00.000000r2023-03-16 00:00:00.000000gB2023-03-16 00:00:00.000000\t2023-03-16 00:00:00.0 A2023-03-16 00:00:00.000000 A2023-03-15 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-16 00:00:00.000000G A2023-03-16 00:00:00.000000y A2023-03-16 00:00:00.000000 A2023-03-16 00:00:00.000000S A2023-03-16 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-16 00:00:00.000000 A2023-03-15 00:00:00.000000 A2023-03-16 00:00:00.000000|M A2023-03-16 00:00:00.000000q A2023-03-16 00:00:00.000000m A2023-03-16 00:00:00.000000b A2023-03-17 00:00:00.000000M< A2023-03-17 00:00:00.000000DF A2023-03-17 00:00:00.0000009x A2023-03-17 00:00:00.000000. A2023-03-17 00:00:00.000000# A2023-03-17 00:00:00.000000 A2023-03-17 00:00:00.000000@ A2023-03-17 00:00:00.000000r A2023-03-17 00:00:00.000000 A2023-03-17 00:00:00.000000 !v - < J X gv *9IYhvu{ AA2018-01-04 00:00:00.000000@.$@@@0' @.@/6 f@ kyfinance2025-11-15 15:45:46.048293uz AA2018-01-03 00:00:00.000000@, @-@,@-VN@ث yfinance2025-11-15 15:45:46.048291uy AA2018-01-02 00:00:00.000000@,^`@, @+)_@@,e`gs@ yfinance2025-11-15 15:45:46.048289tx AA2017-12-29 00:00:00.000000@, @-@,L @,L s@@yfinance2025-11-15 15:45:46.048288tw AA2017-12-28 00:00:00.000000@-X+@@-X+@@,@,ޱX>v@, yfinance2025-11-15 15:45:46.048286tv AA2017-12-27 00:00:00.000000@-SO@@- @-6'@-] D@ yfinance2025-11-15 15:45:46.048284tu AA2017-12-22 00:00:00.000000@-X+@@-z.@-Ns`@-SO@?@yfinance2025-11-15 15:45:46.048282tt AA2017-12-21 00:00:00.000000@-] @-@-?ߠ@-pvT^@[ yfinance2025-11-15 15:45:46.048281us AA2017-12-20 00:00:00.000000@-k@-z`@-1K@-?ߠ@yfinance2025-11-15 15:45:46.048279tr AA2017-12-19 00:00:00.000000@-;@-uR@-1K@-I`t@yfinance2025-11-15 15:45:46.048277uq AA2017-12-18 00:00:00.000000@,@-;@,=@-;6@~yfinance2025-11-15 15:45:46.048276up AA2017-12-15 00:00:00.000000@,>W`@,:@@,& @,^` 8@˅yfinance2025-11-15 15:45:46.048274to AA2017-12-14 00:00:00.000000@,@,ޱ@,x@,xl@]yfinance2025-11-15 15:45:46.048272tn AA2017-12-13 00:00:00.000000@,@@,ؠ@,a@,u@@uyfinance2025-11-15 15:45:46.048270tm AA2017-12-12 00:00:00.000000@,@,@,:@@,@tkd@yfinance2025-11-15 15:45:46.048269ul AA2017-12-11 00:00:00.000000@,j@, @,[~@, X@!yfinance2025-11-15 15:45:46.048267uk AA2017-12-08 00:00:00.000000@+% @,H@@+% @,C3@M@yfinance2025-11-15 15:45:46.048265tj AA2017-12-07 00:00:00.000000@+Y@+@+ˀ@+l @tyfinance2025-11-15 15:45:46.048263ui AA2017-12-06 00:00:00.000000@+{ @+@+@+Y)@yfinance2025-11-15 15:45:46.048262th AA2017-12-05 00:00:00.000000@+m@@+뼠@+w @+ {;@d@yfinance2025-11-15 15:45:46.048260ug AA2017-12-04 00:00:00.000000@+c`@+t@@+Kb@+m@ĩ@( yfinance2025-11-15 15:45:46.048258uf AA2017-12-01 00:00:00.000000@+mf@@+E@*`@* iN@ yfinance2025-11-15 15:45:46.048257ue AA2017-11-30 00:00:00.000000@+Y@+`@+3 @+^ҀL@Ӡyfinance2025-11-15 15:45:46.048255ud AA2017-11-29 00:00:00.000000@+`@+(@+F@+rB@@$yfinance2025-11-15 15:45:46.048253uc AA2017-11-28 00:00:00.000000@+`@+t@@+c`@+i @͛yfinance2025-11-15 15:45:46.048252ub AA2017-11-27 00:00:00.000000@,/à@,sʠ@+@+I@/$@<`yfinance2025-11-15 15:45:46.048250ta AA2017-11-24 00:00:00.000000@,9{`@,L @+@+P``@=Tyfinance2025-11-15 15:45:46.048248t` AA2017-11-23 00:00:00.000000@,9{`@,}`@, @,/àLT@u1 yfinance2025-11-15 15:45:46.048246u_ AA2017-11-22 00:00:00.000000@- l`@- @,Q @,`Z@`yfinance2025-11-15 15:45:46.048245u^ AA2017-11-21 00:00:00.000000@,`Z@,D@,[~@,D@;>@yfinance2025-11-15 15:45:46.048243t] AA2017-11-20 00:00:00.000000@+@,}`@+% @,sʠ|2@Iyfinance2025-11-15 15:45:46.048241t\ AA2017-11-17 00:00:00.000000@,Q @,@@+(@+P`k@=Tyfinance2025-11-15 15:45:46.048240u[ AA2017-11-16 00:00:00.000000@+@,@@+ @,>W`@myfinance2025-11-15 15:45:46.048238 !l , : H V dr#1@N]lu8 AA2021-10-13 00:00:00.000000@0/ @1KC@0@@0zŁ@(ƀyfinance2025-11-15 15:45:46.049948t7 AA2021-10-12 00:00:00.000000@0@0x@0 @@0"{@(z`yfinance2025-11-15 15:45:46.049946t6 AA2021-10-11 00:00:00.000000@0`@0@0@0tuxL@(H`yfinance2025-11-15 15:45:46.049944u5 AA2021-10-08 00:00:00.000000@0`@0p@0 @@0@~@(Nyfinance2025-11-15 15:45:46.049942u4 AA2021-10-07 00:00:00.000000@0+ @0n@0"M@0n@((~ yfinance2025-11-15 15:45:46.049941u3 AA2021-10-06 00:00:00.000000@0aG@0d @/=@/J@'FVyfinance2025-11-15 15:45:46.049939u2 AA2021-10-05 00:00:00.000000@08Q@0@0@0V0@("yfinance2025-11-15 15:45:46.049937t1 AA2021-10-04 00:00:00.000000@0:^@@0_;`@/`@0#T@' yfinance2025-11-15 15:45:46.049936u0 AA2021-10-01 00:00:00.000000@08Q@0t9`@/Z @0Dh@' yfinance2025-11-15 15:45:46.049934u/ AA2021-09-30 00:00:00.000000@0h@0x@0u€@0W@(@yfinance2025-11-15 15:45:46.049932u. AA2021-09-29 00:00:00.000000@0`@0 @0wK@07!@(IU@yfinance2025-11-15 15:45:46.049930u- AA2021-09-28 00:00:00.000000@0`@1(@0k@0n @'>yfinance2025-11-15 15:45:46.049928u, AA2021-09-27 00:00:00.000000@03@@0@@0@0xV@(U`yfinance2025-11-15 15:45:46.049927u+ AA2021-09-24 00:00:00.000000@0ě@0l@0@0ɺ`J@(yyfinance2025-11-15 15:45:46.049925u* AA2021-09-23 00:00:00.000000@03@@0Ǯ @0t`@0ě"@(q yfinance2025-11-15 15:45:46.049923u) AA2021-09-22 00:00:00.000000@0)@0O@0!@0O?@(!@yfinance2025-11-15 15:45:46.049921u( AA2021-09-21 00:00:00.000000@0.@0Tz@/@01 d@'^@yfinance2025-11-15 15:45:46.049919u' AA2021-09-20 00:00:00.000000@0Q@0Q@/@0  a#@'h@yfinance2025-11-15 15:45:46.049918u& AA2021-09-17 00:00:00.000000@1 @1`@0\ @0\  \k@(Oyfinance2025-11-15 15:45:46.049916u% AA2021-09-16 00:00:00.000000@1@1j@1`Ġ@1h @)a9yfinance2025-11-15 15:45:46.049914u$ AA2021-09-15 00:00:00.000000@1@1p @1@1W @寵@)Gyfinance2025-11-15 15:45:46.049912u# AA2021-09-14 00:00:00.000000@0 @1-`@0`@@0@P@(Myfinance2025-11-15 15:45:46.049911u" AA2021-09-13 00:00:00.000000@0€@0@0@0 v@(@yfinance2025-11-15 15:45:46.049909u! AA2021-09-10 00:00:00.000000@0`@09`@0@09`Ĺ@(Yyfinance2025-11-15 15:45:46.049907u AA2021-09-09 00:00:00.000000@0{`@0@0`A@0 DO@(S@yfinance2025-11-15 15:45:46.049906u AA2021-09-08 00:00:00.000000@0`@0և @0n@0@(22yfinance2025-11-15 15:45:46.049904u AA2021-09-07 00:00:00.000000@1@@1H1 @0Q@1 mk@(Oyfinance2025-11-15 15:45:46.049902t AA2021-09-06 00:00:00.000000@10@1M@1"@1=H@)"`yfinance2025-11-15 15:45:46.049900u AA2021-09-03 00:00:00.000000@13@@1V @1@@1!Gf@(`yfinance2025-11-15 15:45:46.049899u AA2021-09-02 00:00:00.000000@03@@1 A@0@1W@(~@yfinance2025-11-15 15:45:46.049897u AA2021-09-01 00:00:00.000000@1 @@1;`@0ȴ@@0 @G@(yfinance2025-11-15 15:45:46.049895u AA2021-08-31 00:00:00.000000@1@1 @@0@0_@( yfinance2025-11-15 15:45:46.049893t AA2021-08-30 00:00:00.000000@1=p@1I`@1`@1cW@(@yfinance2025-11-15 15:45:46.049892 !l * 8 G V es%3AO^luZ AA2017-11-15 00:00:00.000000@+t@@, @+^Ҁ@+ @d@yfinance2025-11-15 15:45:46.048236uY AA2017-11-14 00:00:00.000000@,w@,e`@,@@,9{`1@Y yfinance2025-11-15 15:45:46.048235tX AA2017-11-13 00:00:00.000000@,S@,/à@+i@,q@Vyfinance2025-11-15 15:45:46.048233uW AA2017-11-10 00:00:00.000000@+L@,4@+A@,w@[yfinance2025-11-15 15:45:46.048231uV AA2017-11-09 00:00:00.000000@,=@,@+ @+(m@`yfinance2025-11-15 15:45:46.048229uU AA2017-11-08 00:00:00.000000@-a @- @,H@@,:@p@Йyfinance2025-11-15 15:45:46.048228uT AA2017-11-07 00:00:00.000000@-}@-9@@-SO@@-SO@B@yfinance2025-11-15 15:45:46.048226uS AA2017-11-06 00:00:00.000000@-}@- @-pv@-V@@ yfinance2025-11-15 15:45:46.048224uR AA2017-11-03 00:00:00.000000@-$@@.@-H@@-Y-D@yfinance2025-11-15 15:45:46.048223uQ AA2017-11-02 00:00:00.000000@,@- l`@,@-`k@T@yfinance2025-11-15 15:45:46.048221uP AA2017-11-01 00:00:00.000000@,[~@,ޱ@,V@,`@ yfinance2025-11-15 15:45:46.048219tO AA2017-10-31 00:00:00.000000@,S@,Q @, @,*u@p@yfinance2025-11-15 15:45:46.048217uN AA2017-10-30 00:00:00.000000@+`@, @+@,*@p@yfinance2025-11-15 15:45:46.048216uM AA2017-10-27 00:00:00.000000@,V@,`Z@+(@+P`Ф@=Tyfinance2025-11-15 15:45:46.048214uL AA2017-10-26 00:00:00.000000@+rB@@,H@@+c`@,!/S@e yfinance2025-11-15 15:45:46.048212uK AA2017-10-25 00:00:00.000000@,V@,j@+U@+Ur@yfinance2025-11-15 15:45:46.048210uJ AA2017-10-24 00:00:00.000000@* @,H@@* @,>W`s@myfinance2025-11-15 15:45:46.048209uI AA2017-10-23 00:00:00.000000@*@+.;@@*@*|`ֶ@@yfinance2025-11-15 15:45:46.048207uH AA2017-10-20 00:00:00.000000@*@+<@*)@+%@:W yfinance2025-11-15 15:45:46.048205uG AA2017-10-19 00:00:00.000000@,9{`@,H@@*zq@*)@vyfinance2025-11-15 15:45:46.048204tF AA2017-10-18 00:00:00.000000@+p@,Q @+ @,>W`n@myfinance2025-11-15 15:45:46.048202uE AA2017-10-17 00:00:00.000000@,e6@,sʠ@+@+P`x@=Tyfinance2025-11-15 15:45:46.048200tD AA2017-10-16 00:00:00.000000@,sʠ@,a@,e6@,e6[p@ yfinance2025-11-15 15:45:46.048198tC AA2017-10-13 00:00:00.000000@,`Z@,@,9{`@,@tj@խyfinance2025-11-15 15:45:46.048197uB AA2017-10-12 00:00:00.000000@,Ѡ@,e`@,e6@,j @!yfinance2025-11-15 15:45:46.048195uA AA2017-10-11 00:00:00.000000@,@@,A@@,:@@,Ѡ_@ayfinance2025-11-15 15:45:46.048193u@ AA2017-10-10 00:00:00.000000@,e`@, @,`Z@,`ZJ@@`yfinance2025-11-15 15:45:46.048191u? AA2017-10-09 00:00:00.000000@,[~@, @,Q @,A@@yfinance2025-11-15 15:45:46.048190u> AA2017-10-06 00:00:00.000000@, @,=@,C3@@,[~@`yfinance2025-11-15 15:45:46.048188u= AA2017-10-05 00:00:00.000000@,`@, @, @,z2@:yfinance2025-11-15 15:45:46.048186u< AA2017-10-04 00:00:00.000000@-`@- @,j@, =h@&yfinance2025-11-15 15:45:46.048184u; AA2017-10-03 00:00:00.000000@-@- @,@, <@@R yfinance2025-11-15 15:45:46.048183u: AA2017-10-02 00:00:00.000000@,@- @,:@@-`@T@yfinance2025-11-15 15:45:46.048181 Oc1 } Z \9 7  e B  p M * {c@nK(lyV3aX5>t1I& ,QwT g D ! r g D ! r"A2025-10-21 00:00:00.000000p7"A2025-10-17 00:00:00.000000p5"A2025-10-15 00:00:00.000000p3"A2025-10-10 00:00:00.000000p0"A2025-10-06 00:00:00.000000p,Ti2025-10-13 00:00:00.000000p1"A2025-09-26 00:00:00.000000p&"A2025-10-08 00:00:00.000000p."A2025-10-07 00:00:00.000000p-"A2025-09-16 00:00:00.000000p"A2025-09-29 00:00:00.000000p'"A2025-09-26 00:00:00.000000p&"A2025-09-25 00:00:00.000000p%"A2025-09-02 00:00:00.000000p"A2025-09-22 00:00:00.000000p""A2025-09-19 00:00:00.000000p!"A2025-09-18 00:00:00.000000p "A2025-09-17 00:00:00.000000p"A2025-08-12 00:00:00.000000p"A2025-09-10 00:00:00.000000p"A2025-09-09 00:00:00.000000p"A2025-09-08 00:00:00.000000p"A2025-09-05 00:00:00.000000p"A2025-09-04 00:00:00.000000p"A2025-09-03 00:00:00.000000p"A2025-08-27 00:00:00.000000p"A2025-08-26 00:00:00.000000p"A2025-08-25 00:00:00.000000p"A2025-08-22 00:00:00.000000p "A2025-08-21 00:00:00.000000p "A2025-08-20 00:00:00.000000p "A2025-08-19 00:00:00.000000p "A2025-08-18 00:00:00.000000p "A2025-08-14 00:00:00.000000p"A2025-08-13 00:00:00.000000p"A2025-08-11 00:00:00.000000p"A2025-08-08 00:00:00.000000p"A2025-08-07 00:00:00.000000p"A2025-08-06 00:00:00.000000p"A2025-08-05 00:00:00.000000p"A2025-08-04 00:00:00.000000p"A2025-08-01 00:00:00.000000o"A2025-07-31 00:00:00.000000o"A2025-07-30 00:00:00.000000o"A2025-07-29 00:00:00.000000o"A2025-07-28 00:00:00.000000o"A2025-07-25 00:00:00.000000o"A2025-07-24 00:00:00.000000o"A2025-07-23 00:00:00.000000o"A2025-07-22 00:00:00.000000o"A2025-07-21 00:00:00.000000o"A2025-07-18 00:00:00.000000o"A2025-07-17 00:00:00.000000o"A2025-08-29 00:00:00.000000p"A2025-08-28 00:00:00.000000p"A2025-07-16 00:00:00.000000o"A2025-07-15 00:00:00.000000o"A2025-07-14 00:00:00.000000o"A2025-07-11 00:00:00.000000o"A2025-07-10 00:00:00.000000o"A2025-07-09 00:00:00.000000o"A2025-07-08 00:00:00.000000o"A2025-07-07 00:00:00.000000o"A2025-07-04 00:00:00.000000o"A2025-07-03 00:00:00.000000o"A2025-07-02 00:00:00.000000o"A2025-07-01 00:00:00.000000o"A2025-06-30 00:00:00.000000o"A2025-06-27 00:00:00.000000o"A2025-06-26 00:00:00.000000o"A2025-06-25 00:00:00.000000o"A2025-06-24 00:00:00.000000o"A2025-06-23 00:00:00.000000o"A2025-06-20 00:00:00.000000o"A2025-06-19 00:00:00.000000o"A2025-06-18 00:00:00.000000o"A2025-06-03 00:00:00.000000o"A2025-06-02 00:00:00.000000o"A2025-05-30 00:00:00.000000o"A2025-10-02 00:00:00.000000p*"A2025-10-01 00:00:00.000000p)"A2025-09-30 00:00:00.000000p("A2025-09-23 00:00:00.000000p#.#2025-10-22 00:00:00.000000p8"A2025-10-16 00:00:00.000000p4"A2025-10-15 00:00:00.000000p3"A2025-10-14 00:00:00.000000p2"A2025-10-13 00:00:00.000000p1"A2025-10-10 00:00:00.000000p0"A2025-10-09 00:00:00.000000p/"A2025-10-08 00:00:00.000000p."A2025-10-07 00:00:00.000000p-"A2025-10-06 00:00:00.000000p,"A2025-10-03 00:00:00.000000p+"A2025-06-17 00:00:00.000000o"A2025-06-16 00:00:00.000000o"A2025-06-13 00:00:00.000000o"A2025-06-12 00:00:00.000000o"A2025-06-11 00:00:00.000000o"A2025-06-10 00:00:00.000000o"A2025-06-09 00:00:00.000000o"A2025-06-06 00:00:00.000000o"A2025-06-05 00:00:00.000000o"A2025-06-04 00:00:00.000000o#2025-09-25 00:00:00.000000p%"A2025-09-24 00:00:00.000000p$"A2025-09-15 00:00:00.000000p"A2025-09-12 00:00:00.000000p"A2025-09-11 00:00:00.000000p"A2025-09-01 00:00:00.000000p m |[:tS2 l K * d C "  V5 ; u T 3  m L + eD#~]<-U4nM, fE$^=w }oNNNNNNNN A2023-06-16 00:00:00.000000 A2023-06-15 00:00:00.000000 A2023-06-19 00:00:00.0000009 A2023-06-19 00:00:00.000000k A2023-06-19 00:00:00.000000ŝ A2023-06-19 00:00:00.000000!2023-06-19 00:00:00.000000 A2023-06-19 00:00:00.0000002v!2023-06-19 00:00:00.000000d A2023-06-14 00:00:00.0000004 A2023-06-14 00:00:00.000000f A2023-06-16 00:00:00.000000 A2023-06-16 00:00:00.000000" A2023-06-16 00:00:00.000000T A2023-06-16 00:00:00.000000҆ A2023-06-16 00:00:00.000000Ǹ A2023-06-16 00:00:00.000000 A2023-06-16 00:00:00.000000 A2023-06-16 00:00:00.000000 A2023-06-16 00:00:00.000000 A2023-06-16 00:00:00.000000( A2023-06-16 00:00:00.000000Z A2023-06-16 00:00:00.000000| A2023-06-16 00:00:00.000000q A2023-06-16 00:00:00.000000m A2023-06-16 00:00:00.000000c A2023-06-16 00:00:00.000000XH A2023-06-16 00:00:00.000000Mz A2023-06-16 00:00:00.000000D A2023-06-16 00:00:00.0000009 A2023-06-16 00:00:00.000000. A2023-06-16 00:00:00.000000$ A2023-06-16 00:00:00.000000L A2023-06-16 00:00:00.000000~ A2023-06-16 00:00:00.000000 A2023-06-16 00:00:00.000000 A2023-06-16 00:00:00.000000 A2023-06-16 00:00:00.000000F A2023-06-16 00:00:00.0000008 A2023-06-16 00:00:00.000000j A2023-06-16 00:00:00.000000Ŝ A2023-06-16 00:00:00.000000!2023-06-16 00:00:00.000000 A2023-06-16 00:00:00.0000001 !2023-06-16 00:00:00.000000c A2023-06-15 00:00:00.0000005 A2023-06-15 00:00:00.000000g A2023-06-15 00:00:00.000000 A2023-06-15 00:00:00.000000! A2023-06-15 00:00:00.000000S A2023-06-15 00:00:00.000000҅ A2023-06-15 00:00:00.000000Ƿ A2023-06-15 00:00:00.000000 A2023-06-15 00:00:00.000000 A2023-06-15 00:00:00.000000 A2023-06-15 00:00:00.000000 A2023-06-15 00:00:00.000000' A2023-06-15 00:00:00.000000Y A2023-06-15 00:00:00.000000| A2023-06-15 00:00:00.000000q A2023-06-15 00:00:00.000000m A2023-06-15 00:00:00.000000c A2023-06-15 00:00:00.000000XG A2023-06-15 00:00:00.000000My A2023-06-15 00:00:00.000000D A2023-06-15 00:00:00.0000009 A2023-06-15 00:00:00.000000. A2023-06-15 00:00:00.000000$ A2023-06-15 00:00:00.000000K A2023-06-15 00:00:00.000000} A2023-06-15 00:00:00.000000 A2023-06-15 00:00:00.000000 A2023-06-15 00:00:00.000000 A2023-06-15 00:00:00.000000E A2023-06-15 00:00:00.0000007 A2023-06-15 00:00:00.000000i A2023-06-15 00:00:00.000000ś A2023-06-15 00:00:00.000000 \!2023-06-15 00:00:00.000000 A2023-06-15 00:00:00.0000000!2023-06-15 00:00:00.000000b A2023-06-16 00:00:00.0000006 A2023-06-16 00:00:00.000000h A2023-06-14 00:00:00.000000 A2023-06-14 00:00:00.000000 A2023-06-14 00:00:00.000000 A2023-06-14 00:00:00.000000R A2023-06-14 00:00:00.000000҄ A2023-06-14 00:00:00.000000Ƕ A2023-06-14 00:00:00.000000 A2023-06-14 00:00:00.000000 A2023-06-14 00:00:00.000000 A2023-06-14 00:00:00.000000 A2023-06-14 00:00:00.000000& A2023-06-14 00:00:00.000000X A2023-06-14 00:00:00.000000| A2023-06-14 00:00:00.000000q A2023-06-14 00:00:00.000000m A2023-06-14 00:00:00.000000c A2023-06-14 00:00:00.000000XF A2023-06-14 00:00:00.000000Mx A2023-06-14 00:00:00.000000D A2023-06-14 00:00:00.0000009 A2023-06-14 00:00:00.000000. A2023-06-14 00:00:00.000000$ A2023-06-14 00:00:00.000000J A2023-06-14 00:00:00.000000| A2023-06-14 00:00:00.000000 A2023-06-14 00:00:00.000000 A2023-06-14 00:00:00.000000 A2023-06-14 00:00:00.000000D A2023-06-14 00:00:00.0000006 A2023-06-14 00:00:00.000000h A2023-06-14 00:00:00.000000Ś A2023-06-14 00:00:00.000000!2023-06-14 00:00:00.000000 !g * 8 F T bp~!/=KYgu9 AA2017-09-29 00:00:00.000000@,H@@,e`@, @,e`IJ@ yfinance2025-11-15 15:45:46.048179u8 AA2017-09-28 00:00:00.000000@, @, @,& @,/ào@u1 yfinance2025-11-15 15:45:46.048177u7 AA2017-09-27 00:00:00.000000@, @,@,@@,C3@J]@yfinance2025-11-15 15:45:46.048176u6 AA2017-09-26 00:00:00.000000@+,@@,/à@+@,'@Vyfinance2025-11-15 15:45:46.048174u5 AA2017-09-25 00:00:00.000000@, @, @+(@+,@el@Bhyfinance2025-11-15 15:45:46.048172u4 AA2017-09-22 00:00:00.000000@+!@, @+{ @, 5@yfinance2025-11-15 15:45:46.048170u3 AA2017-09-21 00:00:00.000000@+^Ҁ@+@+Kb@+{ t@Kyfinance2025-11-15 15:45:46.048168u2 AA2017-09-20 00:00:00.000000@+ 7@+E@+@+Y @yfinance2025-11-15 15:45:46.048166u1 AA2017-09-19 00:00:00.000000@*Ā@+.;@@*-@@+D#@N`yfinance2025-11-15 15:45:46.048165u0 AA2017-09-18 00:00:00.000000@*-@@*۠`@*@*T&@Ryfinance2025-11-15 15:45:46.048163u/ AA2017-09-15 00:00:00.000000@* @*0@*S`@*Xn`@ yfinance2025-11-15 15:45:46.048161u. AA2017-09-14 00:00:00.000000@*6j@* @*1@* Qc@yfinance2025-11-15 15:45:46.048159u- AA2017-09-13 00:00:00.000000@*@*" @)@* F@7Yyfinance2025-11-15 15:45:46.048158u, AA2017-09-12 00:00:00.000000@)@*C@@)̀@)?@# `yfinance2025-11-15 15:45:46.048156u+ AA2017-09-11 00:00:00.000000@)@*g`@)5@@) @`yfinance2025-11-15 15:45:46.048154u* AA2017-09-08 00:00:00.000000@)@)@)x@)@@yfinance2025-11-15 15:45:46.048152u) AA2017-09-07 00:00:00.000000@*Xn`@*u@)jU@)\@ yfinance2025-11-15 15:45:46.048151u( AA2017-09-06 00:00:00.000000@) ' @*D@(o@@)?@# `yfinance2025-11-15 15:45:46.048149u' AA2017-09-05 00:00:00.000000@)@)o1@(#@(#/@yfinance2025-11-15 15:45:46.048147u& AA2017-09-04 00:00:00.000000@(|=@@)9`@(h̀@(o@L&{@ yfinance2025-11-15 15:45:46.048146u% AA2017-09-01 00:00:00.000000@(= @)@(3Z@@)R @]@v`yfinance2025-11-15 15:45:46.048144u$ AA2017-08-31 00:00:00.000000@'@(= @'@(Gb@@yfinance2025-11-15 15:45:46.048142u# AA2017-08-30 00:00:00.000000@'l!@@'(@@'X@'ٙk@`yfinance2025-11-15 15:45:46.048140u" AA2017-08-29 00:00:00.000000@'p @'u@& @';@G yfinance2025-11-15 15:45:46.048139u! AA2017-08-28 00:00:00.000000@'z@'(@@'#>@@'܀T@Ayfinance2025-11-15 15:45:46.048137u AA2017-08-25 00:00:00.000000@(@(.~`@'z@'H4@yfinance2025-11-15 15:45:46.048135u AA2017-08-24 00:00:00.000000@'H@(@'@e@' \^@ƹyfinance2025-11-15 15:45:46.048133u AA2017-08-23 00:00:00.000000@%_@'#>@@%8 @'M@yfinance2025-11-15 15:45:46.048132u AA2017-08-22 00:00:00.000000@%f@&T@@%@%c@P@yfinance2025-11-15 15:45:46.048130u AA2017-08-21 00:00:00.000000@$# @%?@@$@%π>@yfinance2025-11-15 15:45:46.048128u AA2017-08-18 00:00:00.000000@$@$O<@$@$O<e@9yfinance2025-11-15 15:45:46.048126u AA2017-08-17 00:00:00.000000@$@$͒@$E@$v l@bXyfinance2025-11-15 15:45:46.048125u AA2017-08-16 00:00:00.000000@$@% -@$g`@$k`n@I yfinance2025-11-15 15:45:46.048123 !s * 9 G U eu (6FVesu AA2017-08-14 00:00:00.000000@"@$E@"`@$(]`@ yfinance2025-11-15 15:45:46.048121u AA2017-08-11 00:00:00.000000@"@"@" @"@zՠyfinance2025-11-15 15:45:46.048119t AA2017-08-10 00:00:00.000000@#р@#`@"<@"=u#~@*@yfinance2025-11-15 15:45:46.048117u AA2017-08-09 00:00:00.000000@#R`@#R`@"@"MS@Π`yfinance2025-11-15 15:45:46.048116t AA2017-08-08 00:00:00.000000@#Wl@@#o@#H؀@#\H WJ4@;yfinance2025-11-15 15:45:46.048114t AA2017-08-07 00:00:00.000000@#o@#'@#Wl@@#a$ N@@yfinance2025-11-15 15:45:46.048112t AA2017-08-04 00:00:00.000000@#A @#t@# `@#oo@Pyfinance2025-11-15 15:45:46.048110t AA2017-08-03 00:00:00.000000@#`@#M`@"@#? x!h@Vyfinance2025-11-15 15:45:46.048109u AA2017-08-02 00:00:00.000000@#\H @#j@"@#A П@yfinance2025-11-15 15:45:46.048107u AA2017-08-01 00:00:00.000000@#\H @#ڞ`@#R`@#j @K yfinance2025-11-15 15:45:46.048105t AA2017-07-31 00:00:00.000000@#\H @#j@#? @#\H Pd@;yfinance2025-11-15 15:45:46.048104u AA2017-07-28 00:00:00.000000@#M`@#'@# `@#H؀@'~yfinance2025-11-15 15:45:46.048102u AA2017-07-27 00:00:00.000000@#a$ @#'@"@#CY@"jyfinance2025-11-15 15:45:46.048100t AA2017-07-26 00:00:00.000000@#5h@#Wl@@#e@@#H؀rv@'~yfinance2025-11-15 15:45:46.048099u AA2017-07-25 00:00:00.000000@#A @#j@"@#A &q@yfinance2025-11-15 15:45:46.048097u AA2017-07-24 00:00:00.000000@# `@#`@"@#`q@ꎀyfinance2025-11-15 15:45:46.048095u AA2017-07-21 00:00:00.000000@#߀@#߀@" @# `Ю@zyfinance2025-11-15 15:45:46.048094t AA2017-07-20 00:00:00.000000@#2 @$}@#~K@#߀t@nyfinance2025-11-15 15:45:46.048092t AA2017-07-19 00:00:00.000000@#s@@#@#t@#k@yfinance2025-11-15 15:45:46.048090t AA2017-07-18 00:00:00.000000@#v@#v@#f@#߀t`@nyfinance2025-11-15 15:45:46.048088t AA2017-07-17 00:00:00.000000@#@$}@#@# vvS@`yfinance2025-11-15 15:45:46.048087u AA2017-07-14 00:00:00.000000@#2 @#@#`@#@Kyfinance2025-11-15 15:45:46.048085u AA2017-07-13 00:00:00.000000@# `@#z@@"@#z@6(@yfinance2025-11-15 15:45:46.048083u AA2017-07-12 00:00:00.000000@# `@#&@"ʀ@#!g@ހyfinance2025-11-15 15:45:46.048082u AA2017-07-11 00:00:00.000000@"@#!@"@"@>@yfinance2025-11-15 15:45:46.048080u AA2017-07-10 00:00:00.000000@" @"~@"_@"@}_yfinance2025-11-15 15:45:46.048078t~ AA2017-07-07 00:00:00.000000@"w@"}@"Sv@"dwk@8`yfinance2025-11-15 15:45:46.048077u} AA2017-07-06 00:00:00.000000@"N @"@@"@@@"w@M!yfinance2025-11-15 15:45:46.048075u| AA2017-07-05 00:00:00.000000@"@"@"*(@"Q ɣ@$`yfinance2025-11-15 15:45:46.048073u{ AA2017-07-04 00:00:00.000000@"`@"@"dw@"@pyfinance2025-11-15 15:45:46.048072uz AA2017-07-03 00:00:00.000000@!@`@" @!@" \@kyfinance2025-11-15 15:45:46.048070uy AA2017-06-30 00:00:00.000000@!@!4@!r\@@!r\@:a@;ʀyfinance2025-11-15 15:45:46.048068ux AA2017-06-29 00:00:00.000000@"Bo@"Bo@!h@!@0X@uyfinance2025-11-15 15:45:46.048067 ZviH'a@zY8r0: S J )U4nM, fE$ t S[ t Q 2 k|  c B ! | [ :  6 2 }]=|[: A2023-11-03 00:00:00.000000g A2023-11-03 00:00:00.0000002T A2023-11-06 00:00:00.000000< A2023-11-03 00:00:00.000000< A2023-11-02 00:00:00.000000<62023-11-06 00:00:00.0 A2023-11-02 00:00:00.000000|<2023-11-01 00:00:00.000000|2023-11-02 00:00:00.000 A2023-11-01 00:00:00.000000Q A2023-10-31 00:00:00.000000P A2023-11-01 00:00:00.000000 A2023-10-31 00:00:00.000000 A2023-10-31 00:00:00.000000ݴ A2023-10-31 00:00:00.000000 A2023-10-31 00:00:00.000000 A2023-10-31 00:00:00.000000J A2023-10-31 00:00:00.000000 A2023-10-31 00:00:00.000000$ A2023-10-31 00:00:00.000000V A2023-10-31 00:00:00.000000 A2023-10-31 00:00:00.000000 A2023-10-31 00:00:00.000000| A2023-10-31 00:00:00.000000r A2023-10-31 00:00:00.000000nD A2023-10-31 00:00:00.000000cv A2023-10-31 00:00:00.000000X A2023-10-31 00:00:00.000000M A2023-10-31 00:00:00.000000D A2023-10-31 00:00:00.000000: A2023-10-31 00:00:00.000000/H A2023-10-31 00:00:00.000000$z A2023-10-31 00:00:00.000000 A2023-10-31 00:00:00.000000 A2023-10-31 00:00:00.000000 A2023-10-31 00:00:00.000000B A2023-10-31 00:00:00.000000t A2023-10-31 00:00:00.000000 A2023-10-31 00:00:00.000000ۘ2023-11-03 00:00:0 A2023-11-01 00:00:00.000000 A2023-11-01 00:00:00.000000 A2023-11-01 00:00:00.000000| A2023-11-01 00:00:00.000000r A2023-11-01 00:00:00.000000nE A2023-11-01 00:00:00.000000cw A2023-11-01 00:00:00.000000X A2023-11-01 00:00:00.000000M A2023-11-01 00:00:00.000000D A2023-11-01 00:00:00.000000: A2023-11-01 00:00:00.000000/I A2023-11-01 00:00:00.000000${ A2023-11-01 00:00:00.000000 A2023-11-01 00:00:00.000000 A2023-11-01 00:00:00.000000 A2023-11-01 00:00:00.000000C A2023-11-01 00:00:00.000000u A2023-11-01 00:00:00.000000 A2023-11-01 00:00:00.000000ۙ A2023-10-31 00:00:00.000000 A2023-10-31 00:00:00.000000 A2023-11-01 00:00:00.000000. !2023-11-01 00:00:00.000000` A2023-11-01 00:00:00.000000 82023-11-01 00:00:00.000000 2023-11-02 00:00:00 A2023-11-01 00:00:00.000000K A2023-11-01 00:00:00.000000 A2023-11-01 00:00:00.000000% A2023-11-01 00:00:00.000000W A2023-11-02 00:00:00.000000 A2023-11-02 00:00:00.000000| A2023-11-02 00:00:00.000000r A2023-11-02 00:00:00.000000nF A2023-11-02 00:00:00.000000cx A2023-11-02 00:00:00.000000X A2023-11-02 00:00:00.000000M A2023-11-02 00:00:00.000000D A2023-11-02 00:00:00.000000: A2023-11-02 00:00:00.000000/J A2023-11-02 00:00:00.000000$| A2023-11-02 00:00:00.000000 A2023-11-02 00:00:00.000000 A2023-11-02 00:00:00.000000 A2023-11-02 00:00:00.000000D A2023-11-02 00:00:00.000000v A2023-11-02 00:00:00.000000 A2023-11-02 00:00:00.000000ۚ A2023-11-01 00:00:00.000000 A2023-11-01 00:00:00.000000 A2023-11-02 00:00:00.000000/ !2023-11-02 00:00:00.000000a A2023-11-02 00:00:00.000000 A2023-11-01 00:00:00.000000 A2023-10-31 00:00:00.000000 A2023-11-01 00:00:00.000000ݵ A2023-11-01 00:00:00.000000 A2023-10-31 00:00:00.000000 A2023-11-01 00:00:00.0000002023-11-02 00:00:00.000000g2023-11-07 00:00:00.000000H A2023-11-07 00:00:00.000000z A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000 A2023-11-07 00:00:00.000000B A2023-11-07 00:00:00.000000tA2023-11-07 00:00:00.000000xA2023-11-07 00:00:00.000000mA2023-11-07 00:00:00.000000c A2023-11-07 00:00:00.0000 A2023-11-01 00:00:00.000000N A2023-10-31 00:00:00.000000M A2023-11-01 00:00:00.000000 A2023-11-02 00:00:00.000000 A2023-11-02 00:00:00.000000B2023-11-02 00:00:00.000000!2023-11-02 00:00:00.000000Gy ktQ. , } Z 7  e B K(   X5c@n r Oa>lI&wT1_<V3{\9 g D ! y p M *"A2022-03-08 00:00:00.000000px"A2022-03-07 00:00:00.000000pw"A2022-03-04 00:00:00.000000pv"A2022-03-03 00:00:00.000000pu"A2022-03-02 00:00:00.000000pt"A2022-03-01 00:00:00.000000ps"A2022-02-28 00:00:00.000000pr"A2022-02-25 00:00:00.000000pq"A2022-02-24 00:00:00.000000pp"A2022-02-23 00:00:00.000000po"A2022-02-22 00:00:00.000000pn"A2022-02-21 00:00:00.000000pm"A2022-02-18 00:00:00.000000pl"A2022-02-17 00:00:00.000000pk"A2022-02-16 00:00:00.000000pj"A2022-02-15 00:00:00.000000pi"A2022-02-14 00:00:00.000000ph"A2022-02-11 00:00:00.000000pg"A2022-02-10 00:00:00.000000pf"A2022-02-09 00:00:00.000000pe"A2022-02-08 00:00:00.000000pd"A2022-02-07 00:00:00.000000pc"A2022-02-04 00:00:00.000000pb"A2022-02-03 00:00:00.000000pa"A2022-02-02 00:00:00.000000p`"A2022-02-01 00:00:00.000000p_"A2022-01-31 00:00:00.000000p^"A2022-03-16 00:00:00.000000p~"A2022-03-15 00:00:00.000000p}"A2022-03-14 00:00:00.000000p|"A2022-03-11 00:00:00.000000p{"A2022-03-10 00:00:00.000000pz"A2022-03-09 00:00:00.000000py"A2022-04-07 00:00:00.000000p"A2025-11-17 00:00:00.000000"A2022-04-12 00:00:00.000000p"A2022-04-11 00:00:00.000000p"A2022-04-08 00:00:00.000000p"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2022-01-21 00:00:00.000000pX"A2022-01-20 00:00:00.000000pW"A2022-01-19 00:00:00.000000pV"A2022-01-18 00:00:00.000000pU"A2022-01-17 00:00:00.000000pT"A2022-01-14 00:00:00.000000pS"A2022-01-13 00:00:00.000000pR"A2022-01-12 00:00:00.000000pQ"A2022-01-11 00:00:00.000000pP"A2022-01-10 00:00:00.000000pO"A2022-01-07 00:00:00.000000pN"A2022-01-06 00:00:00.000000pM"A2022-01-05 00:00:00.000000pL"A2022-01-04 00:00:00.000000pK"A2022-01-03 00:00:00.000000pJ"A2022-03-17 00:00:00.000000p"A2025-11-25 00:00:00.000000&"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2022-04-21 00:00:00.000000p"A2022-04-20 00:00:00.000000p"A2022-04-19 00:00:00.000000p"A2022-04-14 00:00:00.000000p"A2022-04-13 00:00:00.000000p"A2025-11-27 00:00:00.000000d"A2025-11-26 00:00:00.000000c"A2025-11-14 00:00:00.000000pI"A2025-11-13 00:00:00.000000pH"A2025-11-12 00:00:00.000000pG"A2025-11-11 00:00:00.000000pF"A2025-11-10 00:00:00.000000pE"A2025-11-07 00:00:00.000000pD"A2025-11-06 00:00:00.000000pC"A2025-11-05 00:00:00.000000pB"A2025-11-04 00:00:00.000000pA"A2025-11-03 00:00:00.000000p@"A2025-10-31 00:00:00.000000p?"A2025-10-30 00:00:00.000000p>"A2025-10-29 00:00:00.000000p="A2025-10-28 00:00:00.000000p<"A2025-10-27 00:00:00.000000p;"A2025-10-24 00:00:00.000000p:"A2022-01-28 00:00:00.000000p]"A2022-01-27 00:00:00.000000p\"A2022-01-26 00:00:00.000000p["A2022-01-25 00:00:00.000000pZ"A2022-01-24 00:00:00.000000pY"A2022-04-06 00:00:00.000000p"A2022-04-05 00:00:00.000000p"A2022-04-04 00:00:00.000000p"A2022-04-01 00:00:00.000000p"A2022-03-31 00:00:00.000000p"A2022-03-30 00:00:00.000000p"A2022-03-29 00:00:00.000000p"A2022-03-28 00:00:00.000000p"A2022-03-25 00:00:00.000000p"A2022-03-24 00:00:00.000000p"A2022-03-23 00:00:00.000000p"A2022-03-22 00:00:00.000000p"A2022-03-21 00:00:00.000000p"A2022-03-18 00:00:00.000000p#2022-05-06 00:00:00.000000p"A2025-11-28 00:00:00.000000)"A2025-10-23 00:00:00.000000p9"A2025-10-22 00:00:00.000000p8"A2025-10-21 00:00:00.000000p7"A2025-10-20 00:00:00.000000p6F2022-05-10 00:00:00.000000p"A2022-05-09 00:00:00.000000p !g * 8 F T bp~!/=KYguw AA2017-06-28 00:00:00.000000@!,`@"8@!]@@"8@ "yfinance2025-11-15 15:45:46.048065uv AA2017-06-27 00:00:00.000000@"8@"GF@@!@" q@⭠yfinance2025-11-15 15:45:46.048063uu AA2017-06-26 00:00:00.000000@"k@"@";-@@"I$@@yfinance2025-11-15 15:45:46.048062ut AA2017-06-23 00:00:00.000000@"G@@" @"6V@"X6L@,yfinance2025-11-15 15:45:46.048060us AA2017-06-22 00:00:00.000000@" 5@"@"^@@"G@O@hyfinance2025-11-15 15:45:46.048058ur AA2017-06-21 00:00:00.000000@!@" @! @"$@R`yfinance2025-11-15 15:45:46.048056uq AA2017-06-20 00:00:00.000000@"@"*=@!и@@" 5]@ݟyfinance2025-11-15 15:45:46.048055up AA2017-06-19 00:00:00.000000@"@"'@@!@!@Πyfinance2025-11-15 15:45:46.048053uo AA2017-06-16 00:00:00.000000@"=@"_x@@!m@! 7@yfinance2025-11-15 15:45:46.048051un AA2017-06-15 00:00:00.000000@"GF@@"dO@!,`@" ٠@⭠yfinance2025-11-15 15:45:46.048050um AA2017-06-14 00:00:00.000000@"@"@"/@"N_@!yfinance2025-11-15 15:45:46.048048ul AA2017-06-13 00:00:00.000000@"7@#@"@"a@# yfinance2025-11-15 15:45:46.048046uk AA2017-06-12 00:00:00.000000@"*=@"@@"'@@"phJ@EK`yfinance2025-11-15 15:45:46.048045uj AA2017-06-09 00:00:00.000000@" 5@"m@" 5@"Ze@.yfinance2025-11-15 15:45:46.048043ui AA2017-06-08 00:00:00.000000@"a@"i%@!,`@"/,@yfinance2025-11-15 15:45:46.048041uh AA2017-06-07 00:00:00.000000@"3@@"`@@"@"dO"~N@8yfinance2025-11-15 15:45:46.048040ug AA2017-06-06 00:00:00.000000@"N@"z@!@"1@yfinance2025-11-15 15:45:46.048038uf AA2017-06-05 00:00:00.000000@"z@"P@"P@"S_@@&`yfinance2025-11-15 15:45:46.048036ue AA2017-06-02 00:00:00.000000@"@"'@"L@"|+@Qyfinance2025-11-15 15:45:46.048035ud AA2017-06-01 00:00:00.000000@!@"@!D@@"pK@cyfinance2025-11-15 15:45:46.048033uc AA2017-05-31 00:00:00.000000@!@!@@!@@!@2@uyfinance2025-11-15 15:45:46.048031ub AA2017-05-30 00:00:00.000000@!w3@!m@!P|@! @Uyfinance2025-11-15 15:45:46.048029ua AA2017-05-29 00:00:00.000000@!@!@!"@!@@\yfinance2025-11-15 15:45:46.048028u` AA2017-05-26 00:00:00.000000@!m@!@!m@!@@yfinance2025-11-15 15:45:46.048026u_ AA2017-05-25 00:00:00.000000@!~@!@!@!ğȶ@àyfinance2025-11-15 15:45:46.048024u^ AA2017-05-24 00:00:00.000000@!c@" ɠ@!=!@! @yfinance2025-11-15 15:45:46.048023u] AA2017-05-23 00:00:00.000000@"^@@"p@!@!F@Πyfinance2025-11-15 15:45:46.048021u\ AA2017-05-22 00:00:00.000000@"=@"P@!@"w@@5 yfinance2025-11-15 15:45:46.048019u[ AA2017-05-19 00:00:00.000000@!,`@"m@!@"_x@~#@3yfinance2025-11-15 15:45:46.048017uZ AA2017-05-18 00:00:00.000000@!K@! @ c@!=@{yfinance2025-11-15 15:45:46.048016uY AA2017-05-17 00:00:00.000000@"@"'@"'@@"@@Q@yfinance2025-11-15 15:45:46.048014uX AA2017-05-16 00:00:00.000000@#!@@#G@@#@@#!@P@yfinance2025-11-15 15:45:46.048012uW AA2017-05-15 00:00:00.000000@"@#B@"q@#99٘@+yfinance2025-11-15 15:45:46.048011 !v * 9 H V et *8HXhvuM AA2020-05-14 00:00:00.000000@[`@(@b&@@6. @{yfinance2025-11-15 15:45:46.049316uL AA2020-05-13 00:00:00.000000@|`@ @kt@,@r6@X`yfinance2025-11-15 15:45:46.049314tK AA2020-05-12 00:00:00.000000@ @ s@`@^@$yfinance2025-11-15 15:45:46.049312tJ AA2020-05-11 00:00:00.000000@@z@@@Zf@z`yfinance2025-11-15 15:45:46.049311tI AA2020-05-08 00:00:00.000000@0R@ @ޱ@ I[@yfinance2025-11-15 15:45:46.049309tH AA2020-05-07 00:00:00.000000@Z@@46@@ @@ B@@yfinance2025-11-15 15:45:46.049307tG AA2020-05-06 00:00:00.000000@V9@uR@@ Q@yfinance2025-11-15 15:45:46.049305tF AA2020-05-05 00:00:00.000000@ l`@@@"w1@h@yfinance2025-11-15 15:45:46.049304uE AA2020-05-04 00:00:00.000000@;@l@+@;W@ yfinance2025-11-15 15:45:46.049302uD AA2020-04-30 00:00:00.000000@@ `@@@@n@͠yfinance2025-11-15 15:45:46.049300uC AA2020-04-29 00:00:00.000000@@Q@.@ }cc@$yfinance2025-11-15 15:45:46.049299uB AA2020-04-28 00:00:00.000000@9 @@@$@0@K`yfinance2025-11-15 15:45:46.049297tA AA2020-04-27 00:00:00.000000@@9 @ @9 v(`@yfinance2025-11-15 15:45:46.049295t@ AA2020-04-24 00:00:00.000000@t`@=@`@Yv@ yfinance2025-11-15 15:45:46.049294t? AA2020-04-23 00:00:00.000000@I@@H@Π@}@^@f@yfinance2025-11-15 15:45:46.049292t> AA2020-04-22 00:00:00.000000@-B@I@@@]*@'yfinance2025-11-15 15:45:46.049290t= AA2020-04-21 00:00:00.000000@@@@@@g@t`yfinance2025-11-15 15:45:46.049289t< AA2020-04-20 00:00:00.000000@P`@@@4`i @9yfinance2025-11-15 15:45:46.049287u; AA2020-04-17 00:00:00.000000@ɸ@D@@˪DX@@yfinance2025-11-15 15:45:46.049285t: AA2020-04-16 00:00:00.000000@A@P@@~c@{vyfinance2025-11-15 15:45:46.049284u9 AA2020-04-15 00:00:00.000000@g( @ @@u@j@yfinance2025-11-15 15:45:46.049282u8 AA2020-04-14 00:00:00.000000@pv@@Q @Q Νw@Kyfinance2025-11-15 15:45:46.049280u7 AA2020-04-09 00:00:00.000000@t`@@@@d=)@Wyfinance2025-11-15 15:45:46.049278t6 AA2020-04-08 00:00:00.000000@@@Z_@c{3@f`yfinance2025-11-15 15:45:46.049277u5 AA2020-04-07 00:00:00.000000@@>@`@@ C@T`yfinance2025-11-15 15:45:46.049275u4 AA2020-04-06 00:00:00.000000@7=`@@@@yfinance2025-11-15 15:45:46.049273t3 AA2020-04-03 00:00:00.000000@@@gԠ@\@Hky@ yfinance2025-11-15 15:45:46.049272u2 AA2020-04-02 00:00:00.000000@@n@2ʠ@K@ $yfinance2025-11-15 15:45:46.049270u1 AA2020-04-01 00:00:00.000000@86 @wa@@@р}@ Qyfinance2025-11-15 15:45:46.049268u0 AA2020-03-31 00:00:00.000000@M`@HR @w`@d,@ywyfinance2025-11-15 15:45:46.049267u/ AA2020-03-30 00:00:00.000000@c@@1@/ @ Bsyfinance2025-11-15 15:45:46.049265u. AA2020-03-27 00:00:00.000000@g@@1@s @s O@ yfinance2025-11-15 15:45:46.049263u- AA2020-03-26 00:00:00.000000@@.`@k@(7G@% yfinance2025-11-15 15:45:46.049262 !h + 9 G U cq"0>LZhuV AA2017-05-12 00:00:00.000000@"'@#@@" @"h@O`yfinance2025-11-15 15:45:46.048009uU AA2017-05-11 00:00:00.000000@#G@@#[@"@"ӚC@yfinance2025-11-15 15:45:46.048007uT AA2017-05-10 00:00:00.000000@#!@@#_@@#@@#VA>!@5yfinance2025-11-15 15:45:46.048006uS AA2017-05-09 00:00:00.000000@#G@@#[@#Y@#>S@9yfinance2025-11-15 15:45:46.048004uR AA2017-05-08 00:00:00.000000@#@@#@#@#G@Y@&Vyfinance2025-11-15 15:45:46.048002uQ AA2017-05-05 00:00:00.000000@#VA@#|@@"'@#ns@Nyfinance2025-11-15 15:45:46.048001uP AA2017-05-04 00:00:00.000000@#Y@#|@@"䊀@#VA;n@5yfinance2025-11-15 15:45:46.047999uO AA2017-05-03 00:00:00.000000@"䊀@#@@"@#@W@䘀yfinance2025-11-15 15:45:46.047997uN AA2017-05-02 00:00:00.000000@#@#@"y@@"/@@p yfinance2025-11-15 15:45:46.047995uM AA2017-04-28 00:00:00.000000@#`@#@#`@#YP@myfinance2025-11-15 15:45:46.047994uL AA2017-04-27 00:00:00.000000@$++@$9@#ns@#`Y@h yfinance2025-11-15 15:45:46.047992uK AA2017-04-26 00:00:00.000000@"dO@$ L@@"GF@@$ L@w@yfinance2025-11-15 15:45:46.047990uJ AA2017-04-25 00:00:00.000000@"@@@"r@@"%g@"S_@@&`yfinance2025-11-15 15:45:46.047989uI AA2017-04-24 00:00:00.000000@"L@"|@"@"X6 !@,yfinance2025-11-15 15:45:46.047987uH AA2017-04-21 00:00:00.000000@" ɠ@"@!D@@!'D@yfinance2025-11-15 15:45:46.047985uG AA2017-04-20 00:00:00.000000@!m@"N@!;@"q]@yfinance2025-11-15 15:45:46.047984uF AA2017-04-19 00:00:00.000000@!)@!v@@!)@!v@ ;@@yfinance2025-11-15 15:45:46.047982uE AA2017-04-18 00:00:00.000000@!K@!m@ @! Rї@yfinance2025-11-15 15:45:46.047980uD AA2017-04-13 00:00:00.000000@!f@!@!B@@!K]m7@U`yfinance2025-11-15 15:45:46.047979uC AA2017-04-12 00:00:00.000000@""@"N@!@!n:@@yfinance2025-11-15 15:45:46.047977uB AA2017-04-11 00:00:00.000000@"@"Z@!@"K @Ӂyfinance2025-11-15 15:45:46.047975uA AA2017-04-10 00:00:00.000000@"@"N@"@" 5@ݟyfinance2025-11-15 15:45:46.047974u@ AA2017-04-07 00:00:00.000000@"@@"S_@@"^@@"$ @R`yfinance2025-11-15 15:45:46.047972u? AA2017-04-06 00:00:00.000000@"@"z@!M@"PX1@$kyfinance2025-11-15 15:45:46.047970u> AA2017-04-05 00:00:00.000000@"ph@"|@"$@"'@(&@oyfinance2025-11-15 15:45:46.047969u= AA2017-04-04 00:00:00.000000@"i%@"ˀ@"w@@"~@?z@Tw@yfinance2025-11-15 15:45:46.047967u< AA2017-04-03 00:00:00.000000@#L@#΀@"i%@"i%`E@=@yfinance2025-11-15 15:45:46.047965u; AA2017-03-31 00:00:00.000000@#_@@#|@@#L@#_@+b@?@yfinance2025-11-15 15:45:46.047963t: AA2017-03-30 00:00:00.000000@#ns@#`@#99@#iz@I`yfinance2025-11-15 15:45:46.047962u9 AA2017-03-29 00:00:00.000000@#S@#@#99@#`b@h yfinance2025-11-15 15:45:46.047960u8 AA2017-03-28 00:00:00.000000@#@#ns@"z@@#nsZP@Nyfinance2025-11-15 15:45:46.047958u7 AA2017-03-27 00:00:00.000000@"?@"@"@"i@# yfinance2025-11-15 15:45:46.047957u6 AA2017-03-24 00:00:00.000000@"'@"'@"@@"'@{ yfinance2025-11-15 15:45:46.047955 !g * 8 F T bp~!/=KYgu5 AA2017-03-23 00:00:00.000000@#*@#>@"G@@"̀f@@yfinance2025-11-15 15:45:46.047953u4 AA2017-03-22 00:00:00.000000@"i@#*@!E@@#$@yfinance2025-11-15 15:45:46.047952u3 AA2017-03-21 00:00:00.000000@$@$@#%@#/QV@ yfinance2025-11-15 15:45:46.047950u2 AA2017-03-20 00:00:00.000000@$!~@@$>@#@#@W@yfinance2025-11-15 15:45:46.047948u1 AA2017-03-17 00:00:00.000000@$[@$[@$ L@@$M w@7myfinance2025-11-15 15:45:46.047947u0 AA2017-03-16 00:00:00.000000@$C]@$x@$++@$`f@d@K yfinance2025-11-15 15:45:46.047945u/ AA2017-03-15 00:00:00.000000@#x!@#@#>@#F@惀yfinance2025-11-15 15:45:46.047943u. AA2017-03-14 00:00:00.000000@#[@$!~@@#i@#@@^yfinance2025-11-15 15:45:46.047942u- AA2017-03-13 00:00:00.000000@#G@@#@#0@@#[ǩ>@@yfinance2025-11-15 15:45:46.047940u, AA2017-03-10 00:00:00.000000@#@#@@#4b@@#>R@9yfinance2025-11-15 15:45:46.047938u+ AA2017-03-09 00:00:00.000000@#[@# @#/@#΀Y@cyfinance2025-11-15 15:45:46.047937u* AA2017-03-08 00:00:00.000000@#S@#@#|@@#ōS@yfinance2025-11-15 15:45:46.047935u) AA2017-03-07 00:00:00.000000@#@#@#@#7@{yfinance2025-11-15 15:45:46.047933u( AA2017-03-06 00:00:00.000000@#@$#@#@@#д@myfinance2025-11-15 15:45:46.047932u' AA2017-03-03 00:00:00.000000@# @#@#@@#@`yfinance2025-11-15 15:45:46.047930u& AA2017-03-02 00:00:00.000000@$Ѐ@$`@#@#@ yfinance2025-11-15 15:45:46.047928u% AA2017-03-01 00:00:00.000000@#΀@$ L@@#%@#f@ yfinance2025-11-15 15:45:46.047927u$ AA2017-02-28 00:00:00.000000@#2@@#@#`@#`F@h yfinance2025-11-15 15:45:46.047925u# AA2017-02-27 00:00:00.000000@#VA@#@#VA@#2@*@yfinance2025-11-15 15:45:46.047923u" AA2017-02-24 00:00:00.000000@#@#d@@"?@#/G@ yfinance2025-11-15 15:45:46.047922u! AA2017-02-23 00:00:00.000000@$E@$@#ō@#;@yfinance2025-11-15 15:45:46.047920u AA2017-02-22 00:00:00.000000@$@$@@$H4@@$`f@]@K yfinance2025-11-15 15:45:46.047918u AA2017-02-21 00:00:00.000000@$s@@$%@$9@$n@Zyfinance2025-11-15 15:45:46.047917u AA2017-02-20 00:00:00.000000@$H4@@$x@$++@$e=@Pyfinance2025-11-15 15:45:46.047915u AA2017-02-17 00:00:00.000000@$`f@@$j@#@$`5y@@yfinance2025-11-15 15:45:46.047913u AA2017-02-16 00:00:00.000000@$@@$@@$C]@$`f@)@K yfinance2025-11-15 15:45:46.047912u AA2017-02-15 00:00:00.000000@$@%`@$V@$s@ @_yfinance2025-11-15 15:45:46.047910u AA2017-02-14 00:00:00.000000@#΀@$n@#VA@$nb@Zyfinance2025-11-15 15:45:46.047908u AA2017-02-13 00:00:00.000000@#99@#@#%@#@Ѵ@^yfinance2025-11-15 15:45:46.047906u AA2017-02-10 00:00:00.000000@#>@#i@"Q@#/߅@ yfinance2025-11-15 15:45:46.047905u AA2017-02-09 00:00:00.000000@"@#L@"p@#>'@9yfinance2025-11-15 15:45:46.047903u AA2017-02-08 00:00:00.000000@"*=@"«@"@"?M\u@@yfinance2025-11-15 15:45:46.047901u AA2017-02-07 00:00:00.000000@"«@"q@!Տ @"L@] yfinance2025-11-15 15:45:46.047900 !p - < L Z ix )7ESapuQ AA2020-11-16 00:00:00.000000@'@(9/@'P @'`﷿@0yfinance2025-11-15 15:45:46.049543tP AA2020-11-13 00:00:00.000000@&B @'_~@&٠@'-}@ @PJ@yfinance2025-11-15 15:45:46.049541uO AA2020-11-12 00:00:00.000000@'5@@'EA@&@@& @Byfinance2025-11-15 15:45:46.049540uN AA2020-11-11 00:00:00.000000@'@e@'$@' @'cb *@@yfinance2025-11-15 15:45:46.049538uM AA2020-11-10 00:00:00.000000@& @'J@&@'1_@U yfinance2025-11-15 15:45:46.049536uL AA2020-11-09 00:00:00.000000@% @&@%@@&8h@* yfinance2025-11-15 15:45:46.049534uK AA2020-11-06 00:00:00.000000@% @@%F`@%*@@%S`@ @yfinance2025-11-15 15:45:46.049533uJ AA2020-11-05 00:00:00.000000@%d4@%"`@%D"@% @-@|`yfinance2025-11-15 15:45:46.049531uI AA2020-11-04 00:00:00.000000@$@@%bC @$]Ѐ@%3`3@Ҡyfinance2025-11-15 15:45:46.049529uH AA2020-11-03 00:00:00.000000@$ȷ@%u@$׀@$K@{yfinance2025-11-15 15:45:46.049527uG AA2020-11-02 00:00:00.000000@$,@`@$@@#@@$U@yfinance2025-11-15 15:45:46.049526uF AA2020-10-30 00:00:00.000000@#v@$ '@@#@$v@qyfinance2025-11-15 15:45:46.049524uE AA2020-10-29 00:00:00.000000@#2 @$X@#R@$ '@@~#yfinance2025-11-15 15:45:46.049522uD AA2020-10-28 00:00:00.000000@$q@@@$@#`@$JV@ yfinance2025-11-15 15:45:46.049521uC AA2020-10-27 00:00:00.000000@%^`@%j `@$τ`@$@\+@}\yfinance2025-11-15 15:45:46.049519uB AA2020-10-26 00:00:00.000000@$@%@$}`@%8y`_Q@€yfinance2025-11-15 15:45:46.049517uA AA2020-10-23 00:00:00.000000@$@%:j@$̚ @%@Fyfinance2025-11-15 15:45:46.049515u@ AA2020-10-22 00:00:00.000000@$U`@$@$ '@@$v@myfinance2025-11-15 15:45:46.049514t? AA2020-10-21 00:00:00.000000@$@$@$F}@$R'e'@kyfinance2025-11-15 15:45:46.049512u> AA2020-10-20 00:00:00.000000@$g`@$Y`@$3 @$u#@:@( yfinance2025-11-15 15:45:46.049510t= AA2020-10-19 00:00:00.000000@$g`@$@$(]`@$ex@)yfinance2025-11-15 15:45:46.049509u< AA2020-10-16 00:00:00.000000@#`@$@#ֻ@@$w@yfinance2025-11-15 15:45:46.049507u; AA2020-10-15 00:00:00.000000@#V @#V @#Wl@@#@,@yfinance2025-11-15 15:45:46.049505t: AA2020-10-14 00:00:00.000000@#ج@$,@`@#Y@$jP}@ yfinance2025-11-15 15:45:46.049503t9 AA2020-10-13 00:00:00.000000@$@@$)V @#@#جU$`@> `yfinance2025-11-15 15:45:46.049502t8 AA2020-10-12 00:00:00.000000@$R@$T@#@@$/*r@yfinance2025-11-15 15:45:46.049500u7 AA2020-10-09 00:00:00.000000@$;@$b@#ۗ@@#‘@k%`yfinance2025-11-15 15:45:46.049498t6 AA2020-10-08 00:00:00.000000@$v @$z @$@$Ez@yfinance2025-11-15 15:45:46.049497u5 AA2020-10-07 00:00:00.000000@$;@$g`@$ '@@$P5i@ yfinance2025-11-15 15:45:46.049495u4 AA2020-10-06 00:00:00.000000@$K`@$O<@#@@$A|y@=yfinance2025-11-15 15:45:46.049493t3 AA2020-10-05 00:00:00.000000@#@$K`@#h`@#GhB%@Nyfinance2025-11-15 15:45:46.049491t2 AA2020-10-02 00:00:00.000000@#@#v@#R`@#+ V@ yfinance2025-11-15 15:45:46.049490u1 AA2020-10-01 00:00:00.000000@$ .@$'d`@#߀@# R@yfinance2025-11-15 15:45:46.049488 !i , : H V dr#1?M[iu AA2017-02-06 00:00:00.000000@#Qj@#_@@"q@"q@yfinance2025-11-15 15:45:46.047898u AA2017-02-03 00:00:00.000000@#%@#ns@#0@@#Qj@0syfinance2025-11-15 15:45:46.047896u AA2017-02-02 00:00:00.000000@#0@@#>@"H@@#%@yfinance2025-11-15 15:45:46.047895u AA2017-02-01 00:00:00.000000@#Qj@#x!@"«@#0@2z@ yfinance2025-11-15 15:45:46.047893u AA2017-01-31 00:00:00.000000@#Y@#S@"ǁ@#Y@)@`yfinance2025-11-15 15:45:46.047891u AA2017-01-30 00:00:00.000000@#@#2@@"̀@"z@@^yfinance2025-11-15 15:45:46.047890u AA2017-01-27 00:00:00.000000@#@#C@#x!@#@=@^yfinance2025-11-15 15:45:46.047888u AA2017-01-26 00:00:00.000000@#x!@$9@#0@@#`yI@h yfinance2025-11-15 15:45:46.047886u AA2017-01-25 00:00:00.000000@#΀@#C@#@#L@+e@yfinance2025-11-15 15:45:46.047885u AA2017-01-24 00:00:00.000000@"L@#99@"8@#!@#<}@yfinance2025-11-15 15:45:46.047883u AA2017-01-23 00:00:00.000000@!ğ@"Z@!US@"Lu@&yfinance2025-11-15 15:45:46.047881u AA2017-01-20 00:00:00.000000@!~@"8@!@!ğl@àyfinance2025-11-15 15:45:46.047880u AA2017-01-19 00:00:00.000000@!@!M@!@!>@yfinance2025-11-15 15:45:46.047878u AA2017-01-18 00:00:00.000000@ `@ @ Q@ I@"yfinance2025-11-15 15:45:46.047876u AA2017-01-17 00:00:00.000000@ @!@ z@ w'@yfinance2025-11-15 15:45:46.047874u AA2017-01-16 00:00:00.000000@ `@!@ `@ I*@bUyfinance2025-11-15 15:45:46.047872u AA2017-01-13 00:00:00.000000@!c@!f@!@!\@%yfinance2025-11-15 15:45:46.047871u AA2017-01-12 00:00:00.000000@#@$0@}`@ h@X7yfinance2025-11-15 15:45:46.047869u AA2017-01-11 00:00:00.000000@#VA@#d@@#@#d@eE@ yfinance2025-11-15 15:45:46.047867u AA2017-01-10 00:00:00.000000@#Y@#VA@"i@#/,@ yfinance2025-11-15 15:45:46.047866u AA2017-01-09 00:00:00.000000@"@#d@"@"Q@lyfinance2025-11-15 15:45:46.047864u AA2017-01-06 00:00:00.000000@!M@"i@! @"i@yfinance2025-11-15 15:45:46.047862u~ AA2017-01-05 00:00:00.000000@!@@!@!fC@@!~u@-@Ho@yfinance2025-11-15 15:45:46.047861u} AA2017-01-04 00:00:00.000000@!w3@!;@! @!_@Dx@' yfinance2025-11-15 15:45:46.047859u| AA2017-01-03 00:00:00.000000@!B@@!D@@!@!? T@yfinance2025-11-15 15:45:46.047857u{ AA2017-01-02 00:00:00.000000@ ca@ @ ca@ J@yfinance2025-11-15 15:45:46.047856uz AA2016-12-30 00:00:00.000000@ ^ @ }@@ Y`@ `@@yfinance2025-11-15 15:45:46.047854uy AA2016-12-29 00:00:00.000000@ Y`@ }@@ P@ Rq@@`yfinance2025-11-15 15:45:46.047852tx AA2016-12-28 00:00:00.000000@ {@ Y@@ ^ @ }@xE@W`#Y@?yfinance2025-11-15 15:45:46.049321uO AA2020-05-18 00:00:00.000000@ـ@]@@{@@df@qyfinance2025-11-15 15:45:46.049319tN AA2020-05-15 00:00:00.000000@@ @!@Xw@Ayfinance2025-11-15 15:45:46.049317 !g * 8 F T bp~!/=KYgus AA2016-12-20 00:00:00.000000@ .&`@ v@ 6@ q@7B@/€yfinance2025-11-15 15:45:46.047842ur AA2016-12-19 00:00:00.000000@ @ M@!@ $xtE@@yfinance2025-11-15 15:45:46.047840uq AA2016-12-16 00:00:00.000000@@ @9@ `3_@`yfinance2025-11-15 15:45:46.047839up AA2016-12-15 00:00:00.000000@@*`@`@!i@yfinance2025-11-15 15:45:46.047837uo AA2016-12-14 00:00:00.000000@ρ`@9`@@€7@myfinance2025-11-15 15:45:46.047835un AA2016-12-13 00:00:00.000000@H@@*@:@byfinance2025-11-15 15:45:46.047834um AA2016-12-12 00:00:00.000000@&$`@0H@!M@i@@yfinance2025-11-15 15:45:46.047832ul AA2016-12-09 00:00:00.000000@e `@xg`@3@m&@s yfinance2025-11-15 15:45:46.047830uk AA2016-12-08 00:00:00.000000@ݎ@s@Lc`@v@xyfinance2025-11-15 15:45:46.047829uj AA2016-12-07 00:00:00.000000@_@ `@G@t^fO@W yfinance2025-11-15 15:45:46.047827ui AA2016-12-06 00:00:00.000000@j@9`@&@/Z@O`yfinance2025-11-15 15:45:46.047825uh AA2016-12-05 00:00:00.000000@s`@s@@|PC@ 1yfinance2025-11-15 15:45:46.047824ug AA2016-12-02 00:00:00.000000@^`@@<@<EY@ wkyfinance2025-11-15 15:45:46.047822uf AA2016-12-01 00:00:00.000000@A@@@d@@@ yfinance2025-11-15 15:45:46.047820ue AA2016-11-30 00:00:00.000000@@f@@4`Ǣ@ d yfinance2025-11-15 15:45:46.047819ud AA2016-11-29 00:00:00.000000@c`@@@$@@A8@ |yyfinance2025-11-15 15:45:46.047817uc AA2016-11-28 00:00:00.000000@h~@ _`@s`@U"¿a@ yfinance2025-11-15 15:45:46.047815ub AA2016-11-25 00:00:00.000000@@<@A@r+@ yfinance2025-11-15 15:45:46.047814ua AA2016-11-24 00:00:00.000000@mT@n@Ku`@@ `yfinance2025-11-15 15:45:46.047812u` AA2016-11-23 00:00:00.000000@8`@{@ @8`_ɨ@ r\yfinance2025-11-15 15:45:46.047810u_ AA2016-11-22 00:00:00.000000@[`@{@΀@ͥ`)@ yfinance2025-11-15 15:45:46.047808u^ AA2016-11-21 00:00:00.000000@{b@΀@@ @ `yfinance2025-11-15 15:45:46.047807u] AA2016-11-18 00:00:00.000000@{b@ @O@@` @ Ֆyfinance2025-11-15 15:45:46.047805u\ AA2016-11-17 00:00:00.000000@@[`@@{bad@ !`yfinance2025-11-15 15:45:46.047803u[ AA2016-11-16 00:00:00.000000@v`@@@@B< yfinance2025-11-15 15:45:46.047787uQ AA2016-11-02 00:00:00.000000@@@\`@fm@tyfinance2025-11-15 15:45:46.047785uP AA2016-11-01 00:00:00.000000@J`@`@`@m`4P@  yfinance2025-11-15 15:45:46.047783uO AA2016-10-31 00:00:00.000000@*`@7,`@*`@7,` @ ZLyfinance2025-11-15 15:45:46.047782uN AA2016-10-28 00:00:00.000000@@`@!@#@ pyfinance2025-11-15 15:45:46.047780uM AA2016-10-27 00:00:00.000000@Ā@@@@c@ Syfinance2025-11-15 15:45:46.047778uL AA2016-10-26 00:00:00.000000@П@y@@y @ yfinance2025-11-15 15:45:46.047776uK AA2016-10-25 00:00:00.000000@~\@'@"l@@~\z@yfinance2025-11-15 15:45:46.047775uJ AA2016-10-24 00:00:00.000000@1@I"`@@I"`B@Joyfinance2025-11-15 15:45:46.047773uI AA2016-10-21 00:00:00.000000@c`@c`@(@Ztc@J yfinance2025-11-15 15:45:46.047771uH AA2016-10-20 00:00:00.000000@@`@@4a@;`yfinance2025-11-15 15:45:46.047770uG AA2016-10-19 00:00:00.000000@ `@1@j@@@ yfinance2025-11-15 15:45:46.047768uF AA2016-10-18 00:00:00.000000@@@j@@`Is@_yfinance2025-11-15 15:45:46.047766uE AA2016-10-17 00:00:00.000000@@(@`@'@@yfinance2025-11-15 15:45:46.047765uD AA2016-10-14 00:00:00.000000@e@ `@M@I`k@@yfinance2025-11-15 15:45:46.047763uC AA2016-10-13 00:00:00.000000@r@@G`@0y`+?@%yfinance2025-11-15 15:45:46.047761uB AA2016-10-12 00:00:00.000000@aT@@y@y@`@g`yfinance2025-11-15 15:45:46.047760uA AA2016-10-11 00:00:00.000000@W@@:@DK`ۯ@E`yfinance2025-11-15 15:45:46.047758u@ AA2016-10-10 00:00:00.000000@1@t@@r@W@Yyfinance2025-11-15 15:45:46.047756u? AA2016-10-07 00:00:00.000000@"l@@5@@{`@`Λw@g`yfinance2025-11-15 15:45:46.047755u> AA2016-10-06 00:00:00.000000@5@@~\@Z@s@yfinance2025-11-15 15:45:46.047753u= AA2016-10-05 00:00:00.000000@t8@@'B@W/@"l@l@!yfinance2025-11-15 15:45:46.047751u< AA2016-10-04 00:00:00.000000@@@ `@@ yfinance2025-11-15 15:45:46.047749u; AA2016-10-03 00:00:00.000000@j@@@@\`@@70@nyfinance2025-11-15 15:45:46.047748u: AA2016-09-30 00:00:00.000000@@e@!~@@\`nL@Ryfinance2025-11-15 15:45:46.047746u9 AA2016-09-29 00:00:00.000000@+@>@ϱ@>7@|yfinance2025-11-15 15:45:46.047744u8 AA2016-09-28 00:00:00.000000@$@@@@V)@`yfinance2025-11-15 15:45:46.047743u7 AA2016-09-27 00:00:00.000000@p@G`@ L@@@C@y,yfinance2025-11-15 15:45:46.047741u6 AA2016-09-26 00:00:00.000000@j@@@@`@>t@|yfinance2025-11-15 15:45:46.047738u5 AA2016-09-23 00:00:00.000000@1@@j@@{`m@@yfinance2025-11-15 15:45:46.047736u4 AA2016-09-22 00:00:00.000000@ `@`@@`<@g`yfinance2025-11-15 15:45:46.047734u3 AA2016-09-21 00:00:00.000000@@(@j@ŏ7@{@yfinance2025-11-15 15:45:46.047732u2 AA2016-09-20 00:00:00.000000@,@,@I`@I`ҁ@@yfinance2025-11-15 15:45:46.047731 !x 0 @ P ` o}#1?M[ixu0 AA2020-09-30 00:00:00.000000@# @$R@#o@#ށ@E(yfinance2025-11-15 15:45:46.049486t/ AA2020-09-29 00:00:00.000000@$+G@$-9@@#s@@# }Z@yfinance2025-11-15 15:45:46.049484u. AA2020-09-28 00:00:00.000000@#@$B@#@$0# @ߠyfinance2025-11-15 15:45:46.049483u- AA2020-09-25 00:00:00.000000@#ֻ@@#]`@#l@#j@yfinance2025-11-15 15:45:46.049481u, AA2020-09-24 00:00:00.000000@#zh@$$z @#Vs@#a@ .@yfinance2025-11-15 15:45:46.049479u+ AA2020-09-23 00:00:00.000000@#@$=@# @#+@ yfinance2025-11-15 15:45:46.049477u* AA2020-09-22 00:00:00.000000@"D@#V`@"@#e@@@yfinance2025-11-15 15:45:46.049475u) AA2020-09-21 00:00:00.000000@#߀@#߀@"! @"| q@ yfinance2025-11-15 15:45:46.049474u( AA2020-09-18 00:00:00.000000@$d@$oN@#@# S@yfinance2025-11-15 15:45:46.049472u' AA2020-09-17 00:00:00.000000@$@$ @$@$nUDZ@yfinance2025-11-15 15:45:46.049470u& AA2020-09-16 00:00:00.000000@$@$@$4@$ 4@V@yfinance2025-11-15 15:45:46.049468u% AA2020-09-15 00:00:00.000000@$KY@%Q@#٥@$@v@:yfinance2025-11-15 15:45:46.049467u$ AA2020-09-14 00:00:00.000000@"@#2~@"H@"D@%K yfinance2025-11-15 15:45:46.049465t# AA2020-09-11 00:00:00.000000@"ʂ`@"@@" @"Os>@Vyfinance2025-11-15 15:45:46.049463u" AA2020-09-10 00:00:00.000000@"jL@#р@"IA@"ô-a1@`yfinance2025-11-15 15:45:46.049462t! AA2020-09-09 00:00:00.000000@" @"P@"@"> f@I`yfinance2025-11-15 15:45:46.049460t AA2020-09-08 00:00:00.000000@"e@"u@"^@">^@H`yfinance2025-11-15 15:45:46.049458u AA2020-09-07 00:00:00.000000@" p@"ep@"  @"I 2@Vyfinance2025-11-15 15:45:46.049456u AA2020-09-04 00:00:00.000000@!v_@@"2@!q`@!@ݨyfinance2025-11-15 15:45:46.049455u AA2020-09-03 00:00:00.000000@!@"4\@!@!`ئ^@q`yfinance2025-11-15 15:45:46.049453t AA2020-09-02 00:00:00.000000@!]@!i@!3Q@!ix#@Eyfinance2025-11-15 15:45:46.049451t AA2020-09-01 00:00:00.000000@!2 @!œ@@!@!Px@&Ayfinance2025-11-15 15:45:46.049450t AA2020-08-31 00:00:00.000000@!z@"6N`@!zB`@!og@fyfinance2025-11-15 15:45:46.049448t AA2020-08-28 00:00:00.000000@"B@"'@!;@!i@)yfinance2025-11-15 15:45:46.049446t AA2020-08-27 00:00:00.000000@"'>@@"> @!ـ@!ـ_@yfinance2025-11-15 15:45:46.049444t AA2020-08-26 00:00:00.000000@!@"De@!7@@"*(R͇@0)`yfinance2025-11-15 15:45:46.049443t AA2020-08-25 00:00:00.000000@"Z@"@"g@"g\w@@yfinance2025-11-15 15:45:46.049441t AA2020-08-24 00:00:00.000000@!<@"K@!@"E m/@Qyfinance2025-11-15 15:45:46.049439t AA2020-08-21 00:00:00.000000@"@@"-@!E@! nzf@yfinance2025-11-15 15:45:46.049437t AA2020-08-20 00:00:00.000000@"% @"1@!i@!kP@ yfinance2025-11-15 15:45:46.049436t AA2020-08-19 00:00:00.000000@"@"M@@"g@"FWMj@Ryfinance2025-11-15 15:45:46.049434t AA2020-08-18 00:00:00.000000@"7G@@"@"% @"<#@b'@Fyfinance2025-11-15 15:45:46.049432t AA2020-08-17 00:00:00.000000@"@"`@"GP@@"Q =3@_ yfinance2025-11-15 15:45:46.049431 !g * 8 F T bp~!/=KYgu1 AA2016-09-19 00:00:00.000000@I`@R@@@5@ȶ@64`yfinance2025-11-15 15:45:46.047729u0 AA2016-09-16 00:00:00.000000@r@@`@@j@-Ù@3yfinance2025-11-15 15:45:46.047727u/ AA2016-09-15 00:00:00.000000@@@@RX@i@`yfinance2025-11-15 15:45:46.047725u. AA2016-09-14 00:00:00.000000@ :@@@`@Y@Qyfinance2025-11-15 15:45:46.047723u- AA2016-09-13 00:00:00.000000@o`@~\@1@1@Xyfinance2025-11-15 15:45:46.047721u, AA2016-09-12 00:00:00.000000@M@k@`@: F.@;Byfinance2025-11-15 15:45:46.047719u+ AA2016-09-09 00:00:00.000000@V@@5@@`@yfinance2025-11-15 15:45:46.047718u* AA2016-09-08 00:00:00.000000@SF@u&`@ `@,g@yfinance2025-11-15 15:45:46.047716u) AA2016-09-07 00:00:00.000000@$`@SF@`@D€xH@Qh yfinance2025-11-15 15:45:46.047714u( AA2016-09-06 00:00:00.000000@t@@,@aT@@n@hd@yfinance2025-11-15 15:45:46.047712u' AA2016-09-05 00:00:00.000000@M`@M`@3@ׂ@Y@yfinance2025-11-15 15:45:46.047710u& AA2016-09-02 00:00:00.000000@,@ @@c`@e`*@gyfinance2025-11-15 15:45:46.047707u% AA2016-09-01 00:00:00.000000@@i`@@`A@yfinance2025-11-15 15:45:46.047662u$ AA2016-08-31 00:00:00.000000@y@@@@f@kxo]@y`yfinance2025-11-15 15:45:46.047659u# AA2016-08-30 00:00:00.000000@,@~@`@y@ yfinance2025-11-15 15:45:46.047657u" AA2016-08-29 00:00:00.000000@kx@kx@n@@ @Qyfinance2025-11-15 15:45:46.047651u! AA2016-08-26 00:00:00.000000@SF@`@@Np>]@[`yfinance2025-11-15 15:45:46.047649u AA2016-08-25 00:00:00.000000@,@@n@@1g`@=-@yfinance2025-11-15 15:45:46.047639u AA2016-08-24 00:00:00.000000@v@\`@~\@;?@GJyfinance2025-11-15 15:45:46.047621u AA2016-08-23 00:00:00.000000@W@П@@@!@ yfinance2025-11-15 15:45:46.047618u AA2016-08-22 00:00:00.000000@I"`@@@@W@Yyfinance2025-11-15 15:45:46.047615u AA2016-08-19 00:00:00.000000@ `@n@@`@E@yfinance2025-11-15 15:45:46.047612u AA2016-08-18 00:00:00.000000@@@`@aT@@@yfinance2025-11-15 15:45:46.047609u AA2016-08-17 00:00:00.000000@$`@5@t@@9E@yfinance2025-11-15 15:45:46.047606u AA2016-08-16 00:00:00.000000@y@@$`@$`ٵ@4yfinance2025-11-15 15:45:46.047603u AA2016-08-12 00:00:00.000000@pO`@.@,@D€@Qh yfinance2025-11-15 15:45:46.047600u AA2016-08-11 00:00:00.000000@~@`@1g`@I`~<@Vwyfinance2025-11-15 15:45:46.047597u AA2016-08-10 00:00:00.000000@a@@@;@pO`z@~yfinance2025-11-15 15:45:46.047595u AA2016-08-09 00:00:00.000000@5@kx@@f<@tyfinance2025-11-15 15:45:46.047594u AA2016-08-08 00:00:00.000000@"@@kx@@@ yfinance2025-11-15 15:45:46.047592u AA2016-08-05 00:00:00.000000@@@`@A<@ yfinance2025-11-15 15:45:46.047590u AA2016-08-04 00:00:00.000000@~\@ `@1@ @`yfinance2025-11-15 15:45:46.047589u AA2016-08-03 00:00:00.000000@`@<@@ L@@M@O}yfinance2025-11-15 15:45:46.047587 `+mLa@V-+ z < v U 4  j7qP/ Z5o  Yw ]  0 I (  b A { 9nN Q8i ~ ~ ~ ~ ~ ~}\mL|[: A2024-05-03 00:00:00.000000 A2024-04-30 00:00:00.000000 A2024-04-30 00:00:00.000000Ea A2024-04-30 00:00:00.000000: A2024-04-30 00:00:00.000000/ A2024-04-30 00:00:00.000000$2024-05-06 00:00:00.000 A2024-05-03 00:00:00.000000 A2024-05-02 00:00:00.000000 A2024-04-30 00:00:00.000000 A2024-05-03 00:00:00.0000003 A2024-05-02 00:00:00.0000002 A2024-04-30 00:00:00.0000001 A2024-05-03 00:00:00.000000e A2024-05-02 00:00:00.000000d A2024-04-30 00:00:00.000000c A2024-05-03 00:00:00.000000ȗ A2024-05-02 00:00:00.000000Ȗ A2024-04-30 00:00:00.000000ȕ A2024-05-03 00:00:00.000000 A2024-05-02 00:00:00.000000'2024-05-06 00:00:00.000000CX^2024-05-03 00:00:00.000000BX=2024-05-02 00:00:00.000000AX2024-05-06 00:00:00.0000 A2024-05-03 00:00:00.000000 A2024-05-02 00:00:00.000000 A2024-04-30 00:00:00.000000 A2024-04-30 00:00:00.000000E A2024-04-30 00:00:00.000000 A2024-04-30 00:00:00.000000 A2024-04-30 00:00:00.000000 A2024-04-30 00:00:00.0000007 A2024-04-30 00:00:00.000000}i A2024-04-30 00:00:00.000000r A2024-04-30 00:00:00.000000n A2024-04-30 00:00:00.000000c A2024-04-30 00:00:00.000000Y% A2024-04-30 00:00:00.000000NW A2024-05-02 00:00:00.000000XB2024-05-03 00:00:00.000000X!2024-05-02 00:00:00.000000 A2024-05-06 00:00:00.000000 A2024-04-30 00:00:00.000000 A2024-04-30 00:00:00.000000o A2024-05-02 00:00:00.000000 A2024-05-02 00:00:00.000000 A2024-05-02 00:00:00.000000 A2024-05-02 00:00:00.0000008 A2024-05-02 00:00:00.000000}j A2024-05-02 00:00:00.000000r A2024-05-02 00:00:00.000000n A2024-05-02 00:00:00.000000c A2024-05-02 00:00:00.000000Y& A2024-05-02 00:00:00.000000NX A2024-05-02 00:00:00.000000Eb A2024-05-02 00:00:00.000000: ~2024-05-03 00:00:0 A2024-05-03 00:00:00.000000 A2024-05-02 00:00:00.000000 A2024-05-02 00:00:00.000000/ A2024-05-02 00:00:00.000000$ A2024-04-30 00:00:00.000000) A2024-05-02 00:00:00.000000\ A2024-05-02 00:00:00.000000 A2024-05-02 00:00:00.000000 A2024-05-02 00:00:00.000000 A2024-05-02 00:00:00.000000$ A2024-05-02 00:00:00.000000 A2024-05-03 00:00:00.000000I A2024-05-02 00:00:00.000000H A2024-05-03 00:00:00.000000{ A2024-05-02 00:00:00.000000z A2024-05-03 00:00:00.000000r72024-05-06 00:00:00.000000r2024-05-03 00:00:0 A2024-05-02 00:00:00.000000 A2024-04-30 00:00:00.000000 A2024-05-03 00:00:00.000000 A2024-05-02 00:00:00.000000 A2024-05-03 00:00:00.000000q A2024-05-02 00:00:00.000000p A2024-05-03 00:00:00.000000 A2024-05-03 00:00:00.000000 A2024-05-03 00:00:00.000000 A2024-05-03 00:00:00.0000009 A2024-05-03 00:00:00.000000}k A2024-05-03 00:00:00.000000r A2024-05-03 00:00:00.000000n A2024-05-03 00:00:00.000000c A2024-05-03 00:00:00.000000Y' A2024-05-03 00:00:00.000000NY A2024-05-03 00:00:00.000000Ec A2024-05-03 00:00:00.000000: A2024-05-03 00:00:00.000000/ A2024-05-03 00:00:00.000000$ A2024-05-03 00:00:00.000000+ A2024-05-02 00:00:00.000000* A2024-05-03 00:00:00.000000] A2024-05-03 00:00:00.000000 A2024-05-03 00:00:00.000000 A2024-05-03 00:00:00.000000 A2024-05-03 00:00:00.000000% A2024-05-03 00:00:00.000000 A2024-05-03 00:00:00.000000L2024-05-02 00:00:00.000000m2024-05-03 00:00:00.000000}+ :c2024-05-02 00:00:00.000000}*:B2024-05-07 00:00:00.000000s0 A2024-05-06 00:00:00.000000s/ A2024-05-06 00:00:00.000000},2024-05-07 00:00:00.000000hb A2024-05-07 00:00:00.000000] A2024-05-07 00:00:00.000000R A2024-05-07 00:00:00.000000G A2024-05-03 00:00:00.000000G A2024-05-02 00:00:00.000000F !u - < J Y iw+9GWeut AA2020-08-14 00:00:00.000000@"i @"@" @"dwX>m@wbyfinance2025-11-15 15:45:46.049429t AA2020-08-13 00:00:00.000000@"@"@"{@@"{@Y:@yfinance2025-11-15 15:45:46.049427u AA2020-08-12 00:00:00.000000@"@#"@"/`@"l@@yfinance2025-11-15 15:45:46.049426u AA2020-08-11 00:00:00.000000@"8@"@"^@"g <@ yfinance2025-11-15 15:45:46.049424t AA2020-08-10 00:00:00.000000@!B@@!d@@!!@!kMV'@ yfinance2025-11-15 15:45:46.049422t AA2020-08-07 00:00:00.000000@! @!@!Z0@!e#@yfinance2025-11-15 15:45:46.049421u AA2020-08-06 00:00:00.000000@!@"@@!!@!y@yfinance2025-11-15 15:45:46.049419u AA2020-08-05 00:00:00.000000@!7@@"`@!Ҁ@!֕H&@yfinance2025-11-15 15:45:46.049417u AA2020-08-04 00:00:00.000000@!O@@!Ӫ@!O@@!Ҳ@Syfinance2025-11-15 15:45:46.049416u AA2020-08-03 00:00:00.000000@ dQ@!5@ A@!&2`@`yfinance2025-11-15 15:45:46.049414u AA2020-07-31 00:00:00.000000@ •@!@@ \@@ \@$@Lyfinance2025-11-15 15:45:46.049412u AA2020-07-30 00:00:00.000000@!@!@ RӀ@ 1@d`yfinance2025-11-15 15:45:46.049411t AA2020-07-29 00:00:00.000000@!@!@!O@!az`w1@;yfinance2025-11-15 15:45:46.049409u AA2020-07-28 00:00:00.000000@!b@![`@!v_@@!.@yfinance2025-11-15 15:45:46.049407t AA2020-07-27 00:00:00.000000@!E@!Y7@! @!8`osS@ ,`yfinance2025-11-15 15:45:46.049405t AA2020-07-24 00:00:00.000000@!E@!l@! @!:l@ @yfinance2025-11-15 15:45:46.049404u AA2020-07-23 00:00:00.000000@!X@@!f@@!O@!} t@]tyfinance2025-11-15 15:45:46.049402u~ AA2020-07-22 00:00:00.000000@![@! @!@!aRV@;yfinance2025-11-15 15:45:46.049400u} AA2020-07-21 00:00:00.000000@!f@@!N@!y@!Y@j`yfinance2025-11-15 15:45:46.049399t| AA2020-07-20 00:00:00.000000@!^@!@!-@!~%[@^ `yfinance2025-11-15 15:45:46.049397t{ AA2020-07-17 00:00:00.000000@!z@!]@@!a@!c`%1@=yfinance2025-11-15 15:45:46.049395tz AA2020-07-16 00:00:00.000000@!#`@!uf`@! ]@!i@@Dyfinance2025-11-15 15:45:46.049393uy AA2020-07-15 00:00:00.000000@!2X @!k2 @!l @!74 mu@dyfinance2025-11-15 15:45:46.049392ux AA2020-07-14 00:00:00.000000@ `@!#`@ @! `M@ayfinance2025-11-15 15:45:46.049390uw AA2020-07-13 00:00:00.000000@!0@!@@ `@!0f<@@yfinance2025-11-15 15:45:46.049388uv AA2020-07-10 00:00:00.000000@ %&@ `@I@ A@zyfinance2025-11-15 15:45:46.049386tu AA2020-07-09 00:00:00.000000@ `@ Չ @ ]@ ah@`yfinance2025-11-15 15:45:46.049384tt AA2020-07-08 00:00:00.000000@!6 @!!@ `@ r@d`yfinance2025-11-15 15:45:46.049383ts AA2020-07-07 00:00:00.000000@!@!G= @ @! v @@yfinance2025-11-15 15:45:46.049381ur AA2020-07-06 00:00:00.000000@!cl@!]@@ @!"@ߞ@8 yfinance2025-11-15 15:45:46.049379tq AA2020-07-03 00:00:00.000000@! @!:@ @ @Sŕ@}yfinance2025-11-15 15:45:46.049377up AA2020-07-02 00:00:00.000000@ @@!C`@ q@!@.@@@yfinance2025-11-15 15:45:46.049376uo AA2020-07-01 00:00:00.000000@!@!#`@ W3@ 4@^yfinance2025-11-15 15:45:46.049374 !g * 8 F T bp~!/=KYgu AA2016-08-02 00:00:00.000000@@@r@"@w`\@@Wyfinance2025-11-15 15:45:46.047585u AA2016-08-01 00:00:00.000000@@c`@t8@@`Ŀ@%`yfinance2025-11-15 15:45:46.047584u AA2016-07-29 00:00:00.000000@ޭ@@5@@@@{`#8@@yfinance2025-11-15 15:45:46.047582u AA2016-07-28 00:00:00.000000@V@@ `@@{tr@Qyfinance2025-11-15 15:45:46.047580u AA2016-07-27 00:00:00.000000@6@@`@V@@y@ yfinance2025-11-15 15:45:46.047579u AA2016-07-26 00:00:00.000000@@@`@@uY@ i yfinance2025-11-15 15:45:46.047577u AA2016-07-25 00:00:00.000000@@@SF@@@Ǡyfinance2025-11-15 15:45:46.047575u AA2016-07-22 00:00:00.000000@@@’@\`@#@yfinance2025-11-15 15:45:46.047573u AA2016-07-21 00:00:00.000000@@@-@?@@@e߇@`yfinance2025-11-15 15:45:46.047572u AA2016-07-20 00:00:00.000000@@.@@X@r<=@Dyfinance2025-11-15 15:45:46.047570u AA2016-07-19 00:00:00.000000@$`@1g`@M@h~@yfinance2025-11-15 15:45:46.047568u AA2016-07-18 00:00:00.000000@5@@@pO`R@~yfinance2025-11-15 15:45:46.047567u AA2016-07-15 00:00:00.000000@@6>@@@,4@yfinance2025-11-15 15:45:46.047565u AA2016-07-14 00:00:00.000000@@@@`(@o yfinance2025-11-15 15:45:46.047563u AA2016-07-13 00:00:00.000000@@`@@I"`7@Joyfinance2025-11-15 15:45:46.047562u AA2016-07-12 00:00:00.000000@@@ޭ@@}@@yfinance2025-11-15 15:45:46.047560u AA2016-07-11 00:00:00.000000@G`@R@@@@R@@@yfinance2025-11-15 15:45:46.047558u AA2016-07-08 00:00:00.000000@ns`@`@Qj@2to@Pyfinance2025-11-15 15:45:46.047556u~ AA2016-07-07 00:00:00.000000@`@l@Qj@`+he@c`yfinance2025-11-15 15:45:46.047555u} AA2016-07-06 00:00:00.000000@*@ns`@|@Qj;@0syfinance2025-11-15 15:45:46.047552u| AA2016-07-05 00:00:00.000000@0`@Q@_@@d @Dyfinance2025-11-15 15:45:46.047550u{ AA2016-07-04 00:00:00.000000@`@@`@@9@>NO@(Ayfinance2025-11-15 15:45:46.047548uz AA2016-07-01 00:00:00.000000@@@`@5P@ZL@*,@yfinance2025-11-15 15:45:46.047546uy AA2016-06-30 00:00:00.000000@x@@`@`5@ۀyfinance2025-11-15 15:45:46.047544ux AA2016-06-29 00:00:00.000000@@@`@"@`f@G\@K yfinance2025-11-15 15:45:46.047542uw AA2016-06-28 00:00:00.000000@_`@5P@@s@@@0) @y,yfinance2025-11-15 15:45:46.047541uv AA2016-06-27 00:00:00.000000@+@@&T@>Җ@(Ayfinance2025-11-15 15:45:46.047539uu AA2016-06-24 00:00:00.000000@j@e`@C`@@Qyfinance2025-11-15 15:45:46.047537ut AA2016-06-23 00:00:00.000000@kx@@^@"@yfinance2025-11-15 15:45:46.047535us AA2016-06-22 00:00:00.000000@@@SF@X7@eyfinance2025-11-15 15:45:46.047533ur AA2016-06-21 00:00:00.000000@@6@@SF@@v@~@yfinance2025-11-15 15:45:46.047531uq AA2016-06-20 00:00:00.000000@@7@@7@yfinance2025-11-15 15:45:46.047530up AA2016-06-17 00:00:00.000000@@@@t@D@wyfinance2025-11-15 15:45:46.047528 !h * 8 F T bp~"0>LZhuo AA2016-06-16 00:00:00.000000@y@@@5P@@ZM^@J yfinance2025-11-15 15:45:46.047526un AA2016-06-15 00:00:00.000000@I"`@y@{`@,%@, yfinance2025-11-15 15:45:46.047524um AA2016-06-14 00:00:00.000000@5@@t@@`@c`@yfinance2025-11-15 15:45:46.047522ul AA2016-06-13 00:00:00.000000@D@M`@`@o`1@ryfinance2025-11-15 15:45:46.047520uk AA2016-06-10 00:00:00.000000@’@Ā@@^+@yfinance2025-11-15 15:45:46.047517uj AA2016-06-09 00:00:00.000000@`@1`@X@@r]@K`yfinance2025-11-15 15:45:46.047515ui AA2016-06-08 00:00:00.000000@#Z@@@ (`@hc"@ /@yfinance2025-11-15 15:45:46.047514uh AA2016-06-07 00:00:00.000000@pO`@E9@pO`@@b @ Xayfinance2025-11-15 15:45:46.047512ug AA2016-06-06 00:00:00.000000@I`@X@@@D€1@Qh yfinance2025-11-15 15:45:46.047510uf AA2016-06-03 00:00:00.000000@6@@J`@V@@I`]Y@Vwyfinance2025-11-15 15:45:46.047509ue AA2016-06-02 00:00:00.000000@’@zt@@@z@ `yfinance2025-11-15 15:45:46.047507ud AA2016-06-01 00:00:00.000000@X@bB@@u&`@`@5`yfinance2025-11-15 15:45:46.047505uc AA2016-05-31 00:00:00.000000@J`@!@H@@bO@ Xayfinance2025-11-15 15:45:46.047503tb AA2016-05-30 00:00:00.000000@@@-@@-W@ D'@yfinance2025-11-15 15:45:46.047502ua AA2016-05-27 00:00:00.000000@@ (`@\`@~@&yfinance2025-11-15 15:45:46.047500u` AA2016-05-26 00:00:00.000000@1`@E9@’@HA@Z`yfinance2025-11-15 15:45:46.047498u_ AA2016-05-25 00:00:00.000000@`@@b@kx@1`@ I5yfinance2025-11-15 15:45:46.047497u^ AA2016-05-24 00:00:00.000000@@@@@~9@yfinance2025-11-15 15:45:46.047495u] AA2016-05-23 00:00:00.000000@"@@SF@t@@@&@ yfinance2025-11-15 15:45:46.047493u\ AA2016-05-20 00:00:00.000000@?@Ā@5@Ā;O@. yfinance2025-11-15 15:45:46.047491u[ AA2016-05-19 00:00:00.000000@7@pƀ@pO`@2@ yfinance2025-11-15 15:45:46.047490uZ AA2016-05-18 00:00:00.000000@@э@\`@9@yfinance2025-11-15 15:45:46.047488uY AA2016-05-17 00:00:00.000000@@-~@’@@@z@`yfinance2025-11-15 15:45:46.047486uX AA2016-05-16 00:00:00.000000@`@@7,`@h@ (yfinance2025-11-15 15:45:46.047485uW AA2016-05-13 00:00:00.000000@#@@@D@@`w@ Lyfinance2025-11-15 15:45:46.047482uV AA2016-05-12 00:00:00.000000@-~@@v@O^@Oa@ syfinance2025-11-15 15:45:46.047480uU AA2016-05-11 00:00:00.000000@.`@@@b@HK@ yfinance2025-11-15 15:45:46.047478uT AA2016-05-10 00:00:00.000000@E@`@E@À>-@ yfinance2025-11-15 15:45:46.047476uS AA2016-05-09 00:00:00.000000@@@@d@@ "@yfinance2025-11-15 15:45:46.047474uR AA2016-05-06 00:00:00.000000@T4@@@@gLd@ yfinance2025-11-15 15:45:46.047472uQ AA2016-05-05 00:00:00.000000@@@(@<z@ _Zyfinance2025-11-15 15:45:46.047471uP AA2016-05-04 00:00:00.000000@8@@@`Մ@ [`yfinance2025-11-15 15:45:46.047469uO AA2016-05-03 00:00:00.000000@ `@<@@i@ Gyfinance2025-11-15 15:45:46.047467 !| * 8 H X fu&4BP^m|uU AA2021-05-27 00:00:00.000000@.Q@0@.Q@0ֿ@'p"yfinance2025-11-15 15:45:46.049774tT AA2021-05-26 00:00:00.000000@/ @/t@.@.Z z 4@&Hyfinance2025-11-15 15:45:46.049773uS AA2021-05-25 00:00:00.000000@.@/1&@.Ǯ @. W@& yfinance2025-11-15 15:45:46.049771tR AA2021-05-24 00:00:00.000000@. @. @. @@.Ƨq$@&nyfinance2025-11-15 15:45:46.049769uQ AA2021-05-21 00:00:00.000000@.(@.Ǯ @.`@.!@&S@yfinance2025-11-15 15:45:46.049767uP AA2021-05-20 00:00:00.000000@-Ǯ @.@-s@@.`\o@%yfinance2025-11-15 15:45:46.049766uO AA2021-05-19 00:00:00.000000@-G@.$ @-@-u€͡@%yyfinance2025-11-15 15:45:46.049764uN AA2021-05-18 00:00:00.000000@.\)@.X @-@./C@&, yfinance2025-11-15 15:45:46.049762uM AA2021-05-17 00:00:00.000000@-@.=p@-@.2-[:@&i@yfinance2025-11-15 15:45:46.049761uL AA2021-05-14 00:00:00.000000@-@-X @- @-E~@%yfinance2025-11-15 15:45:46.049759uK AA2021-05-13 00:00:00.000000@- =@-o@,W @@-Lbe@%[9yfinance2025-11-15 15:45:46.049757uJ AA2021-05-12 00:00:00.000000@-\)@- @,`@-qQ@%vyfinance2025-11-15 15:45:46.049756uI AA2021-05-11 00:00:00.000000@- @@.V@-n@-Rvx@%_`yfinance2025-11-15 15:45:46.049754uH AA2021-05-10 00:00:00.000000@.V@.G @-@.33@@&(`yfinance2025-11-15 15:45:46.049752nG AA2021-05-07 00:00:00.000000@.@-`@-M@%1yfinance2025-11-15 15:45:46.049751nF AA2021-05-06 00:00:00.000000@-Ƨ@-cT@-`@%yfinance2025-11-15 15:45:46.049749uE AA2021-05-05 00:00:00.000000@,(@-j@+r@-Q,U@%yfinance2025-11-15 15:45:46.049747uD AA2021-05-04 00:00:00.000000@,z@,\)@+`@+ƧH"@$> yfinance2025-11-15 15:45:46.049745tC AA2021-05-03 00:00:00.000000@+@,@@+n@, Cqc@$p yfinance2025-11-15 15:45:46.049744uB AA2021-04-30 00:00:00.000000@+M@,@@+7@@+`{n@$&yfinance2025-11-15 15:45:46.049742uA AA2021-04-29 00:00:00.000000@,)@,@+w@+ [?@$.nyfinance2025-11-15 15:45:46.049740t@ AA2021-04-28 00:00:00.000000@,K@,;`@,@,ȴ@V_O@$yfinance2025-11-15 15:45:46.049739t? AA2021-04-27 00:00:00.000000@,-@,`@,j@, \9@$ۗyfinance2025-11-15 15:45:46.049737t> AA2021-04-26 00:00:00.000000@,@,@@,N @,Q]ӱ@$@yfinance2025-11-15 15:45:46.049735t= AA2021-04-23 00:00:00.000000@,\ @,`@,{`@,Ǯ [l @$1yfinance2025-11-15 15:45:46.049734u< AA2021-04-22 00:00:00.000000@,@,Z @,S@,`@$v yfinance2025-11-15 15:45:46.049732u; AA2021-04-21 00:00:00.000000@,~@-1 @+€@, |@$yfinance2025-11-15 15:45:46.049730u: AA2021-04-20 00:00:00.000000@-@-@,H@@,cT$@$ `yfinance2025-11-15 15:45:46.049729u9 AA2021-04-19 00:00:00.000000@.@._;`@-1 @-"@%7 yfinance2025-11-15 15:45:46.049727u8 AA2021-04-16 00:00:00.000000@.;d`@.\ @.49`@.$ܬ@%1yfinance2025-11-15 15:45:46.049725u7 AA2021-04-15 00:00:00.000000@.`@.G @-@.@%w@yfinance2025-11-15 15:45:46.049724u6 AA2021-04-14 00:00:00.000000@.hr@.y @-@@.3@%zyfinance2025-11-15 15:45:46.049722u5 AA2021-04-13 00:00:00.000000@-M@.p@-G@.J @%yfinance2025-11-15 15:45:46.049720YLoH!^72{T-vO(* V  l E /  } gjC 4 `9 q J # [ !A 202!A 202P"A2025-01-07 00:00:00.000000on"A2024-08-16 00:00:00.000000o "A2024-03-27 00:00:00.000000n"A2023-11-07 00:00:00.000000nI%"A2023-06-21 00:00:00.000000m,"A2023-01-31 00:00:00.000000m2"A2022-09-14 00:00:00.000000m#7"A2022-04-28 00:00:00.000000l:"A2021-12-07 00:00:00.000000l_="A2021-07-22 00:00:00.000000k>"A2021-03-04 00:00:00.000000k?"A2020-10-13 00:00:00.000000k9A"A2020-05-28 00:00:00.000000j"A2025-10-28 00:00:00.000000t"A2025-07-18 00:00:00.000000k "A2025-01-08 00:00:00.000000oo'"A2015-05-08 00:00:00.000000t{"A2015-06-01 00:00:00.000000Yg"A2015-01-30 00:00:00.000000W"A2025-08-04 00:00:00.000000~'"A2016-01-22 00:00:00.000000"A2015-08-18 00:00:00.000000>'"A2025-05-23 00:00:00.000000s"A2025-01-02 00:00:00.000000sE"A2024-08-09 00:00:00.000000r"A2024-03-21 00:00:00.000000r"A2023-11-01 00:00:00.000000r"A2023-06-15 00:00:00.000000q"A2023-01-25 00:00:00.000000q["A2022-09-08 00:00:00.000000pW"A2022-04-22 00:00:00.000000p"A2015-10-08 00:00:00.000000tNQ"A2025-10-17 00:00:00.000000p5P"A2025-05-29 00:00:00.000000o N"A2019-04-29 00:00:00.000000 i '"A2018-11-23 00:00:00.000000 "A2017-01-18 00:00:00.000000v/"A2016-08-17 00:00:00.000000u"A2016-03-14 00:00:00.000000uU"A2018-08-24 00:00:00.000000"A2018-03-19 00:00:00.000000%"A2019-12-12 00:00:00.000000"A2019-07-10 00:00:00.000000o"A2019-02-01 00:00:00.000000"A2017-10-11 00:00:00.000000"A2021-04-07 00:00:00.000000'"A2020-10-27 00:00:00.000000"A2020-05-26 00:00:00.000000K"A2017-05-09 00:00:00.000000I"A2022-07-19 00:00:00.000000q"A2022-02-11 00:00:00.000000"A2021-09-08 00:00:00.000000"A2016-11-30 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-05-30 00:00:00.000000M"A2022-12-21 00:00:00.000000"A2016-06-28 00:00:00.000000m"A2025-02-21 00:00:00.000000"A2024-09-13 00:00:00.000000"A2024-04-10 00:00:00.000000)"A2020-12-01 00:00:00.000000z"A2020-07-01 00:00:00.000000y"A2020-01-27 00:00:00.000000y*"A2022-03-15 00:00:00.000000{K"A2021-10-11 00:00:00.000000z "A2021-05-11 00:00:00.000000zq"A2019-08-20 00:00:00.000000x"A2023-06-26 00:00:00.000000|"A2023-01-19 00:00:00.000000|%"A2022-08-18 00:00:00.000000{"A2019-03-14 00:00:00.000000xP="A2024-10-07 00:00:00.000000})"A2024-05-06 00:00:00.000000}l"A2023-11-27 00:00:00.000000|"A2018-10-05 00:00:00.000000w NF"A2025-03-14 00:00:00.000000~F"A2018-05-04 00:00:00.000000wvQu"A2025-11-14 00:00:00.000000QN"A2015-06-04 00:00:00.000000 "A2015-10-27 00:00:00.000000 "A2017-11-24 00:00:00.000000w u"A2015-06-01 00:00:00.000000N"A2015-01-30 00:00:00.000000e"A2017-11-09 00:00:00.000000v"A2017-06-23 00:00:00.000000v"A2015-06-01 00:00:00.000000N"A2015-01-30 00:00:00.000000e"A2017-06-08 00:00:00.000000v"A2024-11-12 00:00:00.000000 u"A2024-06-26 00:00:00.000000N"A2024-02-06 00:00:00.000000\'"A2023-09-18 00:00:00.000000 !g * 8 F T bp~!/=KYguN AA2016-05-02 00:00:00.000000@R@Y@q@{@ !r yfinance2025-11-15 15:45:46.047465uM AA2016-04-29 00:00:00.000000@r+@@8@8x@ 0yfinance2025-11-15 15:45:46.047463uL AA2016-04-28 00:00:00.000000@2`@@A@(>@ `yfinance2025-11-15 15:45:46.047461uK AA2016-04-27 00:00:00.000000@R@U"@@ `^@ Dؠyfinance2025-11-15 15:45:46.047459uJ AA2016-04-26 00:00:00.000000@mT@@AP@jRc@ y`yfinance2025-11-15 15:45:46.047457uI AA2016-04-25 00:00:00.000000@J@@Y@F'@PL@=@ yfinance2025-11-15 15:45:46.047456uH AA2016-04-22 00:00:00.000000@@`@A@$@y@ ^"yfinance2025-11-15 15:45:46.047454uG AA2016-04-21 00:00:00.000000@@@U"@`Я@ "yfinance2025-11-15 15:45:46.047452uF AA2016-04-20 00:00:00.000000@J@@Ku`@A@Ku`@ yfinance2025-11-15 15:45:46.047450uE AA2016-04-19 00:00:00.000000@q`@R@`@R?@ 7yfinance2025-11-15 15:45:46.047448uD AA2016-04-18 00:00:00.000000@`@@\@@ `<@ 8Рyfinance2025-11-15 15:45:46.047446uC AA2016-04-15 00:00:00.000000@@@#@@@ diyfinance2025-11-15 15:45:46.047444uB AA2016-04-14 00:00:00.000000@@@v@N͸@ Ӭyfinance2025-11-15 15:45:46.047442uA AA2016-04-13 00:00:00.000000@@@@@@g H@ yfinance2025-11-15 15:45:46.047441u@ AA2016-04-12 00:00:00.000000@S`@@Ā@@b"@ Xayfinance2025-11-15 15:45:46.047438u? AA2016-04-11 00:00:00.000000@Ā@̷@@’@|5@ i@yfinance2025-11-15 15:45:46.047435u> AA2016-04-08 00:00:00.000000@;@;@1g`@zQ2@ `yfinance2025-11-15 15:45:46.047433u= AA2016-04-07 00:00:00.000000@7@@@@^-@yfinance2025-11-15 15:45:46.047431u< AA2016-04-06 00:00:00.000000@@@@u&`@Q`|/$@ yfinance2025-11-15 15:45:46.047429u; AA2016-04-05 00:00:00.000000@T4@Y @@X_@ qyfinance2025-11-15 15:45:46.047427u: AA2016-04-04 00:00:00.000000@F@@@7,`@` @ Ɏyfinance2025-11-15 15:45:46.047426u9 AA2016-04-01 00:00:00.000000@O@@`@@@o`}S@ E@yfinance2025-11-15 15:45:46.047424u8 AA2016-03-31 00:00:00.000000@A@4`@@RB @ 7yfinance2025-11-15 15:45:46.047422u7 AA2016-03-30 00:00:00.000000@?@ @@@^`7 @ рyfinance2025-11-15 15:45:46.047420u6 AA2016-03-29 00:00:00.000000@W`@ `@q=@۲@ > yfinance2025-11-15 15:45:46.047418u5 AA2016-03-24 00:00:00.000000@T@T@q=@^@ 6yfinance2025-11-15 15:45:46.047416u4 AA2016-03-23 00:00:00.000000@|@Ku`@J`@A@ Їyfinance2025-11-15 15:45:46.047414u3 AA2016-03-22 00:00:00.000000@@@@.4@ cyfinance2025-11-15 15:45:46.047412u2 AA2016-03-21 00:00:00.000000@@Y@@ͥ`@ yfinance2025-11-15 15:45:46.047411u1 AA2016-03-18 00:00:00.000000@^Y`@ @`@ZB@ !r yfinance2025-11-15 15:45:46.047409u0 AA2016-03-17 00:00:00.000000@@@b@@7`:5@ fTyfinance2025-11-15 15:45:46.047407u/ AA2016-03-16 00:00:00.000000@@v`@`@^Y` Δ@ @yfinance2025-11-15 15:45:46.047405u. AA2016-03-15 00:00:00.000000@O@@Y@ʀ@@e~@ ׀yfinance2025-11-15 15:45:46.047403YL oH!^72{T-vO(* V  l E /  } gjC 4 `9 q J # [ !A 202!A 202y"A2025-01-07 00:00:00.000000on"A2024-08-16 00:00:00.000000o "A2024-03-27 00:00:00.000000n"A2023-11-07 00:00:00.000000nI!"A2023-06-21 00:00:00.000000m("A2023-01-31 00:00:00.000000m/"A2022-09-14 00:00:00.000000m#4"A2022-04-28 00:00:00.000000lu"A2021-12-07 00:00:00.000000l_m"A2021-07-22 00:00:00.000000kh"A2021-03-04 00:00:00.000000kd"A2020-10-13 00:00:00.000000k9b"A2020-05-28 00:00:00.000000j"A2025-10-28 00:00:00.000000t"A2025-07-18 00:00:00.000000k "A2025-01-08 00:00:00.000000oo'"A2015-05-08 00:00:00.000000t{p"A2015-06-01 00:00:00.000000Y^"A2015-01-30 00:00:00.000000"A2025-08-04 00:00:00.000000~'"A2016-01-22 00:00:00.000000"A2015-08-18 00:00:00.000000>'"A2025-05-23 00:00:00.000000s"A2025-01-02 00:00:00.000000sE"A2024-08-09 00:00:00.000000r"A2024-03-21 00:00:00.000000r"A2023-11-01 00:00:00.000000r"A2023-06-15 00:00:00.000000q"A2023-01-25 00:00:00.000000q["A2022-09-08 00:00:00.000000p"A2022-04-22 00:00:00.000000p"A2015-10-08 00:00:00.000000tN"A2025-10-17 00:00:00.000000p5y"A2025-05-29 00:00:00.000000o N"A2019-04-29 00:00:00.000000 i '"A2018-11-23 00:00:00.000000 "A2017-01-18 00:00:00.000000v/"A2016-08-17 00:00:00.000000u"A2016-03-14 00:00:00.000000uU"A2018-08-24 00:00:00.000000"A2018-03-19 00:00:00.000000%"A2019-12-12 00:00:00.000000"A2019-07-10 00:00:00.000000o"A2019-02-01 00:00:00.000000"A2017-10-11 00:00:00.000000"A2021-04-07 00:00:00.000000'"A2020-10-27 00:00:00.000000"A2020-05-26 00:00:00.000000K"A2017-05-09 00:00:00.000000I"A2022-07-19 00:00:00.000000q"A2022-02-11 00:00:00.000000"A2021-09-08 00:00:00.000000"A2016-11-30 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-05-30 00:00:00.000000M"A2022-12-21 00:00:00.000000"A2016-06-28 00:00:00.000000m"A2025-02-21 00:00:00.000000"A2024-09-13 00:00:00.000000"A2024-04-10 00:00:00.000000) "A2020-12-01 00:00:00.000000z"A2020-07-01 00:00:00.000000y"A2020-01-27 00:00:00.000000y*"A2022-03-15 00:00:00.000000{K"A2021-10-11 00:00:00.000000z"A2021-05-11 00:00:00.000000zq"A2019-08-20 00:00:00.000000x"A2023-06-26 00:00:00.000000|"A2023-01-19 00:00:00.000000|%"A2022-08-18 00:00:00.000000{"A2019-03-14 00:00:00.000000xP@"A2024-10-07 00:00:00.000000}+"A2024-05-06 00:00:00.000000}l"A2023-11-27 00:00:00.000000|"A2018-10-05 00:00:00.000000w NP"A2025-03-14 00:00:00.000000~F"A2018-05-04 00:00:00.000000wvQu"A2025-11-14 00:00:00.000000QN"A2015-06-04 00:00:00.000000 "A2015-10-27 00:00:00.000000 "A2017-11-24 00:00:00.000000w u"A2015-06-01 00:00:00.000000N"A2015-01-30 00:00:00.000000e"A2017-11-09 00:00:00.000000v"A2017-06-23 00:00:00.000000v"A2015-06-01 00:00:00.000000N"A2015-01-30 00:00:00.000000e"A2017-06-08 00:00:00.000000v"A2024-11-12 00:00:00.000000 u"A2024-06-26 00:00:00.000000N"A2024-02-06 00:00:00.000000\'"A2023-09-18 00:00:00.000000 5dpO. B|SsR1kJ)c K  d " \![2 % _ >  x W 6 l * C  }:t  tS2  `@ A2024-10-29 00:00:00.000000Ht A2024-10-28 00:00:00.000000Hs A2024-10-25 00:00:00.000000HrM72024-10-24 00:00:00.000000HqM2024-10-24 00:00:0 A2024-10-22 00:00:00.000000s A2024-10-22 00:00:00.000000o< A2024-10-25 00:00:00.000000 A2024-10-24 00:00:00.000000 A2024-10-23 00:00:00.000000y2024-10-25 00:00:00.000000X2024-10-24 00:00:00.00000072024-10-23 00:00:00.0000002024-10-25 00:00:0 A2024-10-24 00:00:00.000000 A2024-10-23 00:00:00.000000 A2024-10-22 00:00:00.000000 A2024-10-24 00:00:00.000000 A2024-10-23 00:00:00.000000 A2024-10-22 00:00:00.000000 A2024-10-24 00:00:00.000000G A2024-10-23 00:00:00.000000F A2024-10-22 00:00:00.000000E A2024-10-24 00:00:00.000000J A2024-10-23 00:00:00.000000I A2024-10-22 00:00:00.000000H A2024-10-24 00:00:00.000000| A2024-10-23 00:00:00.000000{ A2024-10-22 00:00:00.000000z A2024-10-24 00:00:00.000000ޮ A2024-10-23 00:00:00.000000ޭ A2024-10-22 00:00:00.000000ެ A2024-10-24 00:00:00.000000 A2024-10-23 00:00:00.000000 A2024-10-22 00:00:00.000000 A2024-10-23 00:00:00.000000do A2024-10-23 00:00:00.000000Y A2024-10-23 00:00:00.000000N A2024-10-23 00:00:00.000000E A2024-10-23 00:00:00.000000; A2024-10-23 00:00:00.0000000A A2024-10-23 00:00:00.000000%s A2024-10-23 00:00:00.000000 A2024-10-23 00:00:00.000000 A2024-10-23 00:00:00.000000 A2024-10-23 00:00:00.000000; A2024-10-23 00:00:00.000000m A2024-10-23 00:00:00.000000 A2024-10-23 00:00:00.000000ܑ A2024-10-23 00:00:00.000000 A2024-10-23 00:00:00.000000 A2024-10-23 00:00:00.000000& Fy2024-10-25 00:00:00.000000Z FX2024-10-24 00:00:00.000000Y F72024-10-23 00:00:00.000000X F2024-10-23 00:00:0 A2024-10-22 00:00:00.000000 A2024-10-22 00:00:00.000000B A2024-10-22 00:00:00.000000 A2024-10-22 00:00:00.000000 A2024-10-22 00:00:00.000000N A2024-10-22 00:00:00.000000 A2024-10-22 00:00:00.000000 A2024-10-22 00:00:00.000000} A2024-10-23 00:00:00.000000s A2024-10-24 00:00:00.000000; A2024-10-24 00:00:00.0000000B A2024-10-24 00:00:00.000000%t A2024-10-24 00:00:00.000000 A2024-10-24 00:00:00.000000 A2024-10-24 00:00:00.000000 A2024-10-24 00:00:00.000000< A2024-10-24 00:00:00.000000n A2024-10-24 00:00:00.000000 A2024-10-24 00:00:00.000000ܒ A2024-10-25 00:00:00.000000 A2024-10-24 00:00:00.000000 A2024-10-25 00:00:00.000000 A2024-10-24 00:00:00.000000 A2024-10-25 00:00:00.000000( A2024-10-24 00:00:00.000000'2024-10-25 00:00:0 A2024-10-23 00:00:00.000000C A2024-10-24 00:00:00.000000 A2024-10-23 00:00:00.000000 A2024-10-24 00:00:00.000000 A2024-10-23 00:00:00.000000 A2024-10-24 00:00:00.000000P A2024-10-23 00:00:00.000000O A2024-10-24 00:00:00.000000 A2024-10-23 00:00:00.000000 A2024-10-24 00:00:00.000000 A2024-10-23 00:00:00.000000 A2024-10-24 00:00:00.000000} A2024-10-23 00:00:00.000000} A2024-10-24 00:00:00.000000s A2024-10-24 00:00:00.000000o> A2024-10-23 00:00:00.000000o= A2024-10-24 00:00:00.000000dp A2024-10-24 00:00:00.000000Y A2024-10-24 00:00:00.000000N A2024-10-24 00:00:00.000000E A2024-10-25 00:00:00.0000000C A2024-10-25 00:00:00.000000%u A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000= A2024-10-25 00:00:00.000000o A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000ܓ2024-10-24 00:00:00.000000=2024-10-24 00:00:00.0000003K2024-10-24 00:00:00.000000(}2024-10-24 00:00:00.000000 A2024-10-24 00:00:00.000000 A2024-10-23 00:00:00.000000 A2024-10-24 00:00:00.000000D ! + 9 N ] lz&5DTbptv AA2021-07-13 00:00:00.000000@0@0$@0/@0?|i@'@yfinance2025-11-15 15:45:46.049832tu AA2021-07-12 00:00:00.000000@0=@0h@0H@@0|jf@(eyfinance2025-11-15 15:45:46.049830ut AA2021-07-09 00:00:00.000000@0/@0 @@0&f`@0|jc/@(eyfinance2025-11-15 15:45:46.049829us AA2021-07-08 00:00:00.000000@0u€@0~v@/p@0 7@#(@'`v`yfinance2025-11-15 15:45:46.049827ur AA2021-07-07 00:00:00.000000@0z@0v@0q&@0@0@(/yfinance2025-11-15 15:45:46.049825uq AA2021-07-06 00:00:00.000000@0^@@1"M@0l@0@@(ctyfinance2025-11-15 15:45:46.049823tp AA2021-07-05 00:00:00.000000@0`@0€@0O@0nܕ@( yfinance2025-11-15 15:45:46.049822to AA2021-07-02 00:00:00.000000@0@0@0A@0 Y@(Wyfinance2025-11-15 15:45:46.049820tn AA2021-07-01 00:00:00.000000@0)@0p@0@0@m4L@(Yyfinance2025-11-15 15:45:46.049818um AA2021-06-30 00:00:00.000000@0t@0@0\)@0|@(!ƀyfinance2025-11-15 15:45:46.049816tl AA2021-06-29 00:00:00.000000@0@@1 7@@0@0ne@(@yfinance2025-11-15 15:45:46.049815uk AA2021-06-28 00:00:00.000000@1@@1%`@@0׍@@0׍@K!@(@yfinance2025-11-15 15:45:46.049813tj AA2021-06-25 00:00:00.000000@1#@1%`@@0@1@q3@(Zyfinance2025-11-15 15:45:46.049811ui AA2021-06-24 00:00:00.000000@1 O@1%`@0`@0L@(;`yfinance2025-11-15 15:45:46.049809uh AA2021-06-23 00:00:00.000000@1z@1I`@0@@0@(@(Myfinance2025-11-15 15:45:46.049807tg AA2021-06-22 00:00:00.000000@1 @1$ @0l@0jvJd@(yfinance2025-11-15 15:45:46.049806nf AA2021-06-21 00:00:00.000000@0Y@1 `@1\@(Ϯyfinance2025-11-15 15:45:46.049804ue AA2021-06-18 00:00:00.000000@0 @1@0u€@0v3@(0 yfinance2025-11-15 15:45:46.049802ud AA2021-06-17 00:00:00.000000@0`@1%`@0@0?u@( yfinance2025-11-15 15:45:46.049800uc AA2021-06-16 00:00:00.000000@1 @1@0 @0f`@(yfinance2025-11-15 15:45:46.049799tb AA2021-06-15 00:00:00.000000@0@1\ @0;`@0`l@(&yfinance2025-11-15 15:45:46.049797ua AA2021-06-14 00:00:00.000000@17@1L@0 @0!@(Fyfinance2025-11-15 15:45:46.049795t` AA2021-06-11 00:00:00.000000@0 @10 @0@1&f`iզ@)2 yfinance2025-11-15 15:45:46.049793n_ AA2021-06-10 00:00:00.000000@1%`@@17K@0lZ@(7yfinance2025-11-15 15:45:46.049791u^ AA2021-06-09 00:00:00.000000@1z@@1@1@1;d`@) yfinance2025-11-15 15:45:46.049790u] AA2021-06-08 00:00:00.000000@1n@1 @18Q@1y @)yyfinance2025-11-15 15:45:46.049788u\ AA2021-06-07 00:00:00.000000@18Q@1vE@1@1t9`@)q yfinance2025-11-15 15:45:46.049786u[ AA2021-06-04 00:00:00.000000@0@14`@0@1*@)*yfinance2025-11-15 15:45:46.049784uZ AA2021-06-03 00:00:00.000000@0s@@0^@@0U@0 a@(Wyfinance2025-11-15 15:45:46.049783uY AA2021-06-02 00:00:00.000000@0Z@07@@0D@0`@(Zyfinance2025-11-15 15:45:46.049781uX AA2021-06-01 00:00:00.000000@0O\ @0 @0N @0Xbz@'&yfinance2025-11-15 15:45:46.049779tW AA2021-05-31 00:00:00.000000@0 O@0] @0@0B @n!@'Oyfinance2025-11-15 15:45:46.049778uV AA2021-05-28 00:00:00.000000@0 @01&@/Q@0"fo@'z yfinance2025-11-15 15:45:46.049776 !g * 8 F T bp~!/=KYgu- AA2016-03-14 00:00:00.000000@`@@@@@c0`Kh@ `yfinance2025-11-15 15:45:46.047401u, AA2016-03-11 00:00:00.000000@m`@۲@@x)9@ Νyfinance2025-11-15 15:45:46.047399u+ AA2016-03-10 00:00:00.000000@T4@c0`@g@<'@ Zyfinance2025-11-15 15:45:46.047398u* AA2016-03-09 00:00:00.000000@#@@;@O^@W#@ syfinance2025-11-15 15:45:46.047394u) AA2016-03-08 00:00:00.000000@?@2̀@L@-~{@ P/ yfinance2025-11-15 15:45:46.047393u( AA2016-03-07 00:00:00.000000@v`@R@@Y&*@ yfinance2025-11-15 15:45:46.047391u' AA2016-03-04 00:00:00.000000@@@`@7f@ >yfinance2025-11-15 15:45:46.047389u& AA2016-03-03 00:00:00.000000@2̀@@.`@lg@ yfinance2025-11-15 15:45:46.047388u% AA2016-03-02 00:00:00.000000@.`@@-~@۲G@ > yfinance2025-11-15 15:45:46.047386u$ AA2016-03-01 00:00:00.000000@@E@@@$q@ diyfinance2025-11-15 15:45:46.047384u# AA2016-02-29 00:00:00.000000@@Q`@$`@@ yfinance2025-11-15 15:45:46.047383u" AA2016-02-26 00:00:00.000000@@a@@@g@ yfinance2025-11-15 15:45:46.047381u! AA2016-02-25 00:00:00.000000@!@@`@ @\@@yfinance2025-11-15 15:45:46.047379u AA2016-02-24 00:00:00.000000@R@@:@s@@6@` @$yfinance2025-11-15 15:45:46.047377u AA2016-02-23 00:00:00.000000@0`@t@@ `@e%@@yfinance2025-11-15 15:45:46.047376u AA2016-02-22 00:00:00.000000@R@@@{`@f*p|@hƠyfinance2025-11-15 15:45:46.047374u AA2016-02-19 00:00:00.000000@@?t@&@_C@{@yfinance2025-11-15 15:45:46.047372u AA2016-02-18 00:00:00.000000@\}`@v@@@ :@s@yfinance2025-11-15 15:45:46.047371u AA2016-02-17 00:00:00.000000@>@I"`@+@0`G@1%yfinance2025-11-15 15:45:46.047369u AA2016-02-16 00:00:00.000000@`@'B@`@`^r@ yfinance2025-11-15 15:45:46.047367u AA2016-02-15 00:00:00.000000@j@@@:&@t8@E?$@kyfinance2025-11-15 15:45:46.047364u AA2016-02-12 00:00:00.000000@!~@@@L@@Q@y,yfinance2025-11-15 15:45:46.047362u AA2016-02-11 00:00:00.000000@`@`@@`f@ yfinance2025-11-15 15:45:46.047361u AA2016-02-10 00:00:00.000000@@@W/@`@z@Pyfinance2025-11-15 15:45:46.047359u AA2016-02-09 00:00:00.000000@&T@w`@*@ō`v`@Ӏyfinance2025-11-15 15:45:46.047357u AA2016-02-08 00:00:00.000000@k@@H4@@V]@Ayfinance2025-11-15 15:45:46.047355u AA2016-02-05 00:00:00.000000@aT@@;@ :@@}7@Jyfinance2025-11-15 15:45:46.047353u AA2016-02-04 00:00:00.000000@@@V@@`@@R R@T@yfinance2025-11-15 15:45:46.047351u AA2016-02-03 00:00:00.000000@pO`@@5@@e`s@gyfinance2025-11-15 15:45:46.047349u AA2016-02-02 00:00:00.000000@bB@@`@1g`@X@@Dyfinance2025-11-15 15:45:46.047347u AA2016-02-01 00:00:00.000000@X@@X@@1`cQ@ I5yfinance2025-11-15 15:45:46.047346u AA2016-01-29 00:00:00.000000@э@@,@6@A@ NDyfinance2025-11-15 15:45:46.047344u AA2016-01-28 00:00:00.000000@ `@@S@bB@:l@ {Ȁyfinance2025-11-15 15:45:46.047342 *r-oNnM, fE$^ d C "  } \ ; 4 u T 3  m L + e#D~]<vU |[:tS2 l K =wV5-| A2025-03-27 00:00:00.000000FG A2025-03-24 00:00:00.000000d A2025-03-24 00:00:00.000000Z A2025-03-24 00:00:00.000000O: A2025-03-27 00:00:00.000000;y A2025-03-27 00:00:00.0000000 A2025-03-27 00:00:00.000000% A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000A A2025-03-27 00:00:00.000000s A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000 A2025-03-27 00:00:00.000000- A2025-03-27 00:00:00.000000_ A2025-03-27 00:00:00.000000 A2025-03-24 00:00:00.000000m A2025-03-27 00:00:00.000000 A2025-03-24 00:00:00.000000p A2025-03-24 00:00:00.000000 A2025-03-24 00:00:00.000000( A2025-03-24 00:00:00.000000 A2025-03-24 00:00:00.000000 A2025-03-24 00:00:00.000000 A2025-03-24 00:00:00.000000 A2025-03-24 00:00:00.000000F A2025-03-24 00:00:00.000000x A2025-03-24 00:00:00.000000 A2025-03-24 00:00:00.000000R A2025-03-24 00:00:00.000000 A2025-03-24 00:00:00.000000 A2025-03-24 00:00:00.000000 A2025-03-24 00:00:00.000000 A2025-03-24 00:00:00.000000~L A2025-03-24 00:00:00.000000s~ A2025-03-24 00:00:00.000000o A2025-03-25 00:00:00.000000d A2025-03-25 00:00:00.000000Z A2025-03-25 00:00:00.000000O; A2025-03-26 00:00:00.000000FF A2025-03-26 00:00:00.000000;x A2025-03-26 00:00:00.0000000 A2025-03-26 00:00:00.000000% A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000@ A2025-03-26 00:00:00.000000r A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000, A2025-03-26 00:00:00.000000^ A2025-03-26 00:00:00.000000 A2025-03-25 00:00:00.000000n A2025-03-26 00:00:00.000000 A2025-03-25 00:00:00.000000q A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000) A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000G A2025-03-25 00:00:00.000000y A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000S A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000~M A2025-03-25 00:00:00.000000s A2025-03-25 00:00:00.000000o A2025-03-26 00:00:00.000000d A2025-03-26 00:00:00.000000Z A2025-03-26 00:00:00.000000O< A2025-03-25 00:00:00.000000FE A2025-03-25 00:00:00.000000;w A2025-03-25 00:00:00.0000000 A2025-03-25 00:00:00.000000% A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000? A2025-03-25 00:00:00.000000q A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000 A2025-03-25 00:00:00.000000+ A2025-03-25 00:00:00.000000] A2025-03-25 00:00:00.000000 A2025-03-26 00:00:00.000000o A2025-03-25 00:00:00.000000!2025-03-25 00:00:00.000000$ A2025-03-26 00:00:00.000000r A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000* A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000H A2025-03-26 00:00:00.000000z A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000T A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000 A2025-03-26 00:00:00.000000~N A2025-03-26 00:00:00.000000s A2025-03-26 00:00:00.000000o A2025-03-27 00:00:00.000000Z A2025-03-27 00:00:00.000000O= A2025-03-24 00:00:00.000000FD !k * 8 F T bt %3AO]ku AA2016-01-27 00:00:00.000000@@Ku`@@F's@ u yfinance2025-11-15 15:45:46.047340u AA2016-01-26 00:00:00.000000@\@@A@pƀ@8 @ 0yfinance2025-11-15 15:45:46.047338u AA2016-01-25 00:00:00.000000@@ʀ@;@D@6@  yfinance2025-11-15 15:45:46.047336u AA2016-01-22 00:00:00.000000@#@@@@v`;c@ yfinance2025-11-15 15:45:46.047334u AA2016-01-21 00:00:00.000000@@m`@,@|@ pyfinance2025-11-15 15:45:46.047332u AA2016-01-20 00:00:00.000000@(0@]k`@@pO`P/@~yfinance2025-11-15 15:45:46.047331u AA2016-01-19 00:00:00.000000@@T4@S@Ȁ@ 'yfinance2025-11-15 15:45:46.047329u AA2016-01-18 00:00:00.000000@-~@@`@g9n@ ֠yfinance2025-11-15 15:45:46.047327u AA2016-01-15 00:00:00.000000@ `@v`@S`@#@p@ Fyfinance2025-11-15 15:45:46.047325u AA2016-01-14 00:00:00.000000@.l@PL@@D@@۲@ > yfinance2025-11-15 15:45:46.047323u AA2016-01-13 00:00:00.000000@`@`@`@ S@ Zyfinance2025-11-15 15:45:46.047321u AA2016-01-12 00:00:00.000000@ _`@I@@wy`@ #yfinance2025-11-15 15:45:46.047319u AA2016-01-11 00:00:00.000000@`@@@j@@ `yfinance2025-11-15 15:45:46.047318u AA2016-01-08 00:00:00.000000@@ {`@`@`m@ "yfinance2025-11-15 15:45:46.047316u~ AA2016-01-07 00:00:00.000000@I@@8`@[@Myfinance2025-11-15 15:45:46.047314u} AA2016-01-06 00:00:00.000000@k`@@}`@``@T@yfinance2025-11-15 15:45:46.047312u| AA2016-01-05 00:00:00.000000@`@@@{j@Xyfinance2025-11-15 15:45:46.047310u{ AA2016-01-04 00:00:00.000000@ p@@ A@@`@ρ`@@yfinance2025-11-15 15:45:46.047308qz AA2015-12-31 00:00:00.000000@ K/@ K/@ K/@ K/@`yfinance2025-11-15 15:45:46.047306uy AA2015-12-30 00:00:00.000000@ @ @ 4@ K/@`yfinance2025-11-15 15:45:46.047305ux AA2015-12-29 00:00:00.000000@ @@ ݀@ q@ Kd@>@yfinance2025-11-15 15:45:46.047303uw AA2015-12-28 00:00:00.000000@ {`@ Z @ e@ e@ yfinance2025-11-15 15:45:46.047299uv AA2015-12-23 00:00:00.000000@ נ@ n@@_@ kw(@#yfinance2025-11-15 15:45:46.047298uu AA2015-12-22 00:00:00.000000@ >E@ A@`o @,@tiyfinance2025-11-15 15:45:46.047296ut AA2015-12-21 00:00:00.000000@f@ [S@@ נe@ yfinance2025-11-15 15:45:46.047294us AA2015-12-18 00:00:00.000000@ נ@ 7@@  䯹@@yfinance2025-11-15 15:45:46.047293ur AA2015-12-17 00:00:00.000000@@ K/@3@ >E5@xyfinance2025-11-15 15:45:46.047291uq AA2015-12-16 00:00:00.000000@@u@&R@@,@.@E<@yfinance2025-11-15 15:45:46.047289up AA2015-12-15 00:00:00.000000@*@@F @@@3< j@Hyfinance2025-11-15 15:45:46.047288uo AA2015-12-14 00:00:00.000000@@u@u@yzֳ@2yfinance2025-11-15 15:45:46.047286un AA2015-12-11 00:00:00.000000@_@@ ~`@zC)@myfinance2025-11-15 15:45:46.047284um AA2015-12-10 00:00:00.000000@I@  @@Ԩ_@`yfinance2025-11-15 15:45:46.047283ul AA2015-12-09 00:00:00.000000@ $q@ 1[ @u@ᒠ@yfinance2025-11-15 15:45:46.047281 !p * 8 F T bw (6DSapt4 AA2021-04-12 00:00:00.000000@-z@@.)@-m`@-Al!@%Qyfinance2025-11-15 15:45:46.049718u3 AA2021-04-09 00:00:00.000000@-@@.$ @-@-|@%e@yfinance2025-11-15 15:45:46.049717u2 AA2021-04-08 00:00:00.000000@.X @.@-@-"}@%N)yfinance2025-11-15 15:45:46.049715u1 AA2021-04-07 00:00:00.000000@.@.Z @.D@.z2M@%lyfinance2025-11-15 15:45:46.049713u0 AA2021-04-06 00:00:00.000000@.Ƨ@.)@.u€@.@%'yfinance2025-11-15 15:45:46.049712t/ AA2021-04-01 00:00:00.000000@.dZ @.dZ @. @.Ez@%(yfinance2025-11-15 15:45:46.049710u. AA2021-03-31 00:00:00.000000@.aG@.7@@.`@.+z@%(yfinance2025-11-15 15:45:46.049708u- AA2021-03-30 00:00:00.000000@-b@@.?|@-dZ @.33@,@%@yfinance2025-11-15 15:45:46.049707u, AA2021-03-29 00:00:00.000000@-ff`@-t@-\ @-RAa@$yfinance2025-11-15 15:45:46.049705u+ AA2021-03-26 00:00:00.000000@-#@-F@, @@-F@$4yfinance2025-11-15 15:45:46.049703u* AA2021-03-25 00:00:00.000000@,>v@,`@,$ @,@ï@$q yfinance2025-11-15 15:45:46.049702u) AA2021-03-24 00:00:00.000000@,@,@+ @,ix$@$F^`yfinance2025-11-15 15:45:46.049700u( AA2021-03-23 00:00:00.000000@-J@-R@,7K@,cT@$A yfinance2025-11-15 15:45:46.049698u' AA2021-03-22 00:00:00.000000@-S@-Ƨ@-'@-^5@U@$@yfinance2025-11-15 15:45:46.049697u& AA2021-03-19 00:00:00.000000@.?|@.x@-`@-3@M@%1yfinance2025-11-15 15:45:46.049695u% AA2021-03-18 00:00:00.000000@.`@.Ơ@. C@.ȴ@O@%yfinance2025-11-15 15:45:46.049693u$ AA2021-03-17 00:00:00.000000@-gl@-@-gl@-Z qB@%Tyfinance2025-11-15 15:45:46.049692n# AA2021-03-16 00:00:00.000000@.`@-Z@-=@%o yfinance2025-11-15 15:45:46.049690u" AA2021-03-15 00:00:00.000000@- @.L@-@-K @%4 yfinance2025-11-15 15:45:46.049688u! AA2021-03-12 00:00:00.000000@, @-L@,@-L"@$yfinance2025-11-15 15:45:46.049687u AA2021-03-11 00:00:00.000000@,@-V9@,@,w@V@$Yyfinance2025-11-15 15:45:46.049685u AA2021-03-10 00:00:00.000000@+^@, @+à@, {@$yfinance2025-11-15 15:45:46.049683u AA2021-03-09 00:00:00.000000@+@,@@+U@+3`@#Ryfinance2025-11-15 15:45:46.049681u AA2021-03-08 00:00:00.000000@*u@+@*'@+}m2@#[yfinance2025-11-15 15:45:46.049680u AA2021-03-05 00:00:00.000000@*@* @)c@)8L@"Iyfinance2025-11-15 15:45:46.049678u AA2021-03-04 00:00:00.000000@*w@*@) @*E`@"Q@yfinance2025-11-15 15:45:46.049676u AA2021-03-03 00:00:00.000000@*۠`@+;@@*@*Ru @"6yfinance2025-11-15 15:45:46.049675u AA2021-03-02 00:00:00.000000@*Xn`@*π@*3@*_;2@"@yfinance2025-11-15 15:45:46.049673u AA2021-03-01 00:00:00.000000@)\@*@)<@@*mϠy@"``yfinance2025-11-15 15:45:46.049671u AA2021-02-26 00:00:00.000000@)o1@)ƨ@)+*@) *@!`yfinance2025-11-15 15:45:46.049670u AA2021-02-25 00:00:00.000000@)@*/@@) @)@"$@yfinance2025-11-15 15:45:46.049668u AA2021-02-24 00:00:00.000000@)0@)5@)*1@)ƨc@"&`yfinance2025-11-15 15:45:46.049666u AA2021-02-23 00:00:00.000000@)@)@@(֞`@)0K@!H yfinance2025-11-15 15:45:46.049665 !g * 8 F T bp~!/=KYguk AA2015-12-08 00:00:00.000000@ G@ Ni`@@ @V@Kyfinance2025-11-15 15:45:46.047279uj AA2015-12-07 00:00:00.000000@ >E@ @@ ; @ kw$@#yfinance2025-11-15 15:45:46.047277ui AA2015-12-04 00:00:00.000000@ . @ ^@ᒠ@ $q<@قyfinance2025-11-15 15:45:46.047276uh AA2015-12-03 00:00:00.000000@ @ @ . @ . @ yfinance2025-11-15 15:45:46.047274ug AA2015-12-02 00:00:00.000000@ J@ @ @ A@g yfinance2025-11-15 15:45:46.047272uf AA2015-12-01 00:00:00.000000@!3 @!@ @ R@ ύV@@yfinance2025-11-15 15:45:46.047271ue AA2015-11-30 00:00:00.000000@!@!G @!o`@! @RQ@%yfinance2025-11-15 15:45:46.047269ud AA2015-11-27 00:00:00.000000@ J@! C@@ <`@!o`8P@h@yfinance2025-11-15 15:45:46.047267uc AA2015-11-26 00:00:00.000000@ @!@ Z @ `-@yfinance2025-11-15 15:45:46.047266ub AA2015-11-25 00:00:00.000000@ K@ D @ ^@ @Yyfinance2025-11-15 15:45:46.047264ua AA2015-11-24 00:00:00.000000@ @ w@ ^@ xa@1!@yfinance2025-11-15 15:45:46.047262u` AA2015-11-23 00:00:00.000000@ p@@ w@ @ ݀'W@@yfinance2025-11-15 15:45:46.047260u_ AA2015-11-20 00:00:00.000000@ >E@ @@ * @ K=n@>@yfinance2025-11-15 15:45:46.047259u^ AA2015-11-19 00:00:00.000000@@ Tހ@3@ $q @قyfinance2025-11-15 15:45:46.047257u] AA2015-11-18 00:00:00.000000@@ L@@Ԩzy@`yfinance2025-11-15 15:45:46.047255u\ AA2015-11-17 00:00:00.000000@ᒠ@ * @@  @Šyfinance2025-11-15 15:45:46.047254u[ AA2015-11-16 00:00:00.000000@,@  @@fPrj@cyfinance2025-11-15 15:45:46.047252uZ AA2015-11-13 00:00:00.000000@Ǿ@ Ni`@3< @ ( Œ@yfinance2025-11-15 15:45:46.047250uY AA2015-11-12 00:00:00.000000@ Ni`@ Q@3@|o}@U yfinance2025-11-15 15:45:46.047249uX AA2015-11-11 00:00:00.000000@ @@ @ ^@ xa)@1!@yfinance2025-11-15 15:45:46.047247uW AA2015-11-10 00:00:00.000000@ @ @ {`@ @5&@V3yfinance2025-11-15 15:45:46.047245uV AA2015-11-09 00:00:00.000000@ ߱@ @ @ @R@yfinance2025-11-15 15:45:46.047243uU AA2015-11-06 00:00:00.000000@ p@@ @ @@ ߱q@yfinance2025-11-15 15:45:46.047242uT AA2015-11-05 00:00:00.000000@ @@ h@ [S@ .@Yyfinance2025-11-15 15:45:46.047240uS AA2015-11-04 00:00:00.000000@ &`@ `@ n@@ {`m.@4yfinance2025-11-15 15:45:46.047238uR AA2015-11-03 00:00:00.000000@ `@!@ @ q@`yfinance2025-11-15 15:45:46.047236uQ AA2015-11-02 00:00:00.000000@ h@ @ @ &`@ yfinance2025-11-15 15:45:46.047235uP AA2015-10-30 00:00:00.000000@ ǀ@ `@ £@ `)z@ryfinance2025-11-15 15:45:46.047233uO AA2015-10-29 00:00:00.000000@ R@ @ @@ `@t@yfinance2025-11-15 15:45:46.047231uN AA2015-10-28 00:00:00.000000@!}`@!Ι@ Ni`@!4I@ `yfinance2025-11-15 15:45:46.047230uM AA2015-10-27 00:00:00.000000@!z@!Ι@!G @!dv^@'"yfinance2025-11-15 15:45:46.047228uL AA2015-10-26 00:00:00.000000@!@! @!Z`@!t4 @7@yfinance2025-11-15 15:45:46.047226uK AA2015-10-23 00:00:00.000000@!W%@!$@!P@!7C@L4`yfinance2025-11-15 15:45:46.047224 s NMtS2 fE$^=wV5U4 u T 3  m L +- eD#~]< ;  |[n,  l K * d C "  } \ov : A2025-04-09 00:00:00.000000 A2025-04-08 00:00:00.000000 A2025-04-04 00:00:00.000000O A2025-04-09 00:00:00.000000Ʉ A2025-04-04 00:00:00.000000 A2025-04-04 00:00:00.000000 A2025-04-08 00:00:00.000000Q A2025-04-07 00:00:00.000000P A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.000000\ A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.000000$ A2025-04-07 00:00:00.000000~V A2025-04-07 00:00:00.000000s A2025-04-07 00:00:00.000000o A2025-04-07 00:00:00.000000d A2025-04-07 00:00:00.000000Z A2025-04-07 00:00:00.000000OD A2025-04-07 00:00:00.000000FN A2025-04-07 00:00:00.000000; A2025-04-07 00:00:00.0000000 A2025-04-07 00:00:00.000000% A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.000000H A2025-04-07 00:00:00.000000z A2025-04-09 00:00:00.000000 A2025-04-09 00:00:00.000000 A2025-04-09 00:00:00.000000 A2025-04-09 00:00:00.0000006 A2025-04-09 00:00:00.000000h A2025-04-09 00:00:00.000000 A2025-04-04 00:00:00.000000v A2025-04-09 00:00:00.000000 A2025-04-04 00:00:00.000000y A2025-04-04 00:00:00.000000 A2025-04-04 00:00:00.0000001 A2025-04-04 00:00:00.000000 A2025-04-04 00:00:00.000000 A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.000000 A2025-04-09 00:00:00.000000R A2025-04-07 00:00:00.000000ɂ A2025-04-08 00:00:00.000000 A2025-04-08 00:00:00.000000] A2025-04-08 00:00:00.000000 A2025-04-08 00:00:00.000000 A2025-04-08 00:00:00.000000 A2025-04-08 00:00:00.000000% A2025-04-08 00:00:00.000000~W A2025-04-08 00:00:00.000000s A2025-04-08 00:00:00.000000o A2025-04-08 00:00:00.000000d A2025-04-08 00:00:00.000000Z A2025-04-08 00:00:00.000000OE A2025-04-08 00:00:00.000000FO A2025-04-08 00:00:00.000000; A2025-04-08 00:00:00.0000000 A2025-04-08 00:00:00.000000% A2025-04-08 00:00:00.000000 A2025-04-08 00:00:00.000000I A2025-04-08 00:00:00.000000{ A2025-04-08 00:00:00.000000 A2025-04-08 00:00:00.000000 A2025-04-08 00:00:00.000000 A2025-04-08 00:00:00.0000005 A2025-04-08 00:00:00.000000g A2025-04-08 00:00:00.000000 A2025-04-07 00:00:00.000000w A2025-04-08 00:00:00.000000 A2025-04-07 00:00:00.000000z A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.0000002 A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.000000 A2025-04-08 00:00:00.000000 A2025-04-09 00:00:00.000000 A2025-04-08 00:00:00.000000 A2025-04-08 00:00:00.000000Ƀ A2025-04-09 00:00:00.000000 A2025-04-09 00:00:00.000000^ A2025-04-09 00:00:00.000000 A2025-04-09 00:00:00.000000 A2025-04-09 00:00:00.000000 A2025-04-09 00:00:00.000000& A2025-04-09 00:00:00.000000~X A2025-04-09 00:00:00.000000s A2025-04-09 00:00:00.000000o A2025-04-09 00:00:00.000000d A2025-04-09 00:00:00.000000Z A2025-04-09 00:00:00.000000OF A2025-04-09 00:00:00.000000FP A2025-04-09 00:00:00.000000; A2025-04-09 00:00:00.0000000 A2025-04-09 00:00:00.000000% A2025-04-09 00:00:00.000000 A2025-04-09 00:00:00.000000J A2025-04-09 00:00:00.000000| A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.000000 A2025-04-07 00:00:00.0000004 A2025-04-07 00:00:00.000000f A2025-04-07 00:00:00.000000 A2025-04-08 00:00:00.000000x A2025-04-07 00:00:00.000000!2025-04-07 00:00:00.000000- A2025-04-09 00:00:00.000000 A2025-04-09 00:00:00.000000 A2025-04-08 00:00:00.000000{ A2025-04-08 00:00:00.000000 A2025-04-08 00:00:00.0000003 A2025-04-08 00:00:00.000000 A2025-04-08 00:00:00.000000 !u 1 ? M [ iw (6KYguu AA2022-03-03 00:00:00.000000@/@/p@- @- =@%`yfinance2025-11-15 15:45:46.050115u AA2022-03-02 00:00:00.000000@.@/6E@-u€@.ȴ@-k@&p!yfinance2025-11-15 15:45:46.050113u AA2022-03-01 00:00:00.000000@0L@0@.x@.x`@&5@yfinance2025-11-15 15:45:46.050111u AA2022-02-28 00:00:00.000000@0@@0~@/ @0^`Xp@'yfinance2025-11-15 15:45:46.050110u AA2022-02-25 00:00:00.000000@0ff`@0@/Õ@0M1@(`yfinance2025-11-15 15:45:46.050108u AA2022-02-24 00:00:00.000000@0!G@0ȴ@@/n@0@@'_`yfinance2025-11-15 15:45:46.050106n AA2022-02-23 00:00:00.000000@1@@0@1`~q@(yfinance2025-11-15 15:45:46.050105u AA2022-02-22 00:00:00.000000@/@0@/C@0XA$@'&yfinance2025-11-15 15:45:46.050103u AA2022-02-21 00:00:00.000000@0x@0@0h@0MS@'z`yfinance2025-11-15 15:45:46.050101u AA2022-02-18 00:00:00.000000@0@@1h@0z@0&H@(UF@yfinance2025-11-15 15:45:46.050099u AA2022-02-17 00:00:00.000000@1(@18@0@0ٙA@(=@yfinance2025-11-15 15:45:46.050098u AA2022-02-16 00:00:00.000000@1/ @1G @1@1+ b@)yfinance2025-11-15 15:45:46.050096u AA2022-02-15 00:00:00.000000@0?|@1@0*@1`f@(̲yfinance2025-11-15 15:45:46.050094u AA2022-02-14 00:00:00.000000@08Q@0o@/@0W @^@'yfinance2025-11-15 15:45:46.050093u AA2022-02-11 00:00:00.000000@0 @1@@0)@0-@(rb@yfinance2025-11-15 15:45:46.050091u AA2022-02-10 00:00:00.000000@1.@10 @0@0€`@(Jyfinance2025-11-15 15:45:46.050089u AA2022-02-09 00:00:00.000000@0@1"M@0z@1"o@(yfinance2025-11-15 15:45:46.050088u AA2022-02-08 00:00:00.000000@0C`@0 @033@@0p @'|@yfinance2025-11-15 15:45:46.050086u AA2022-02-07 00:00:00.000000@0`@0Ǯ @0MO@0MOϩ@'û@yfinance2025-11-15 15:45:46.050084u AA2022-02-04 00:00:00.000000@1Q@1e`@0W @@0vE@+@'qyfinance2025-11-15 15:45:46.050083u AA2022-02-03 00:00:00.000000@1s3@@1A@1Tz@1_I@)S`yfinance2025-11-15 15:45:46.050081u AA2022-02-02 00:00:00.000000@1_@1A@1X@1y 2>@)yyfinance2025-11-15 15:45:46.050079u AA2022-02-01 00:00:00.000000@1&f`@1b@1"@1X`jM@)Hyfinance2025-11-15 15:45:46.050078u AA2022-01-31 00:00:00.000000@1ff`@1j@0@0QγS@(yfinance2025-11-15 15:45:46.050076u AA2022-01-28 00:00:00.000000@1h@1l@@0z@1ho@( yfinance2025-11-15 15:45:46.050074u AA2022-01-27 00:00:00.000000@1L@1Ơ@1 Ġ@1ط@)|`yfinance2025-11-15 15:45:46.050073u AA2022-01-26 00:00:00.000000@0Q@1u?@0T@1gl2|@)^@yfinance2025-11-15 15:45:46.050071u AA2022-01-25 00:00:00.000000@1 7@@1`@0_@0h%@(3yfinance2025-11-15 15:45:46.050069n AA2022-01-24 00:00:00.000000@2@01 @0ɺ`N@(yyfinance2025-11-15 15:45:46.050067u~ AA2022-01-21 00:00:00.000000@1j@2LI@1ٙ@2 Ġ@@*m,yfinance2025-11-15 15:45:46.050066u} AA2022-01-20 00:00:00.000000@2f`@37K@2`@2Cp@+e yfinance2025-11-15 15:45:46.050064u| AA2022-01-19 00:00:00.000000@2@3Y@2G@2p4x@+yfinance2025-11-15 15:45:46.050062u{ AA2022-01-18 00:00:00.000000@3 @35?@2@3`@+լyfinance2025-11-15 15:45:46.050061 Kq o4nM, fE$ * d C "wV5NU u T 3  m L + De#~-]< ;  |[:tS2 ^=  } \v oN A2025-06-12 00:00:00.000000 A2025-06-11 00:00:00.000000 A2025-06-10 00:00:00.000000Oo A2025-06-09 00:00:00.000000On A2025-06-12 00:00:00.000000F{ A2025-06-09 00:00:00.000000Z< A2025-06-11 00:00:00.000000Op A2025-06-09 00:00:00.000000Fx A2025-06-10 00:00:00.000000; A2025-06-10 00:00:00.0000000 A2025-06-10 00:00:00.000000& A2025-06-10 00:00:00.000000A A2025-06-10 00:00:00.000000s A2025-06-10 00:00:00.000000 A2025-06-12 00:00:00.000000 A2025-06-12 00:00:00.000000= A2025-06-12 00:00:00.000000/ A2025-06-12 00:00:00.000000a A2025-06-12 00:00:00.000000Ǔ A2025-06-12 00:00:00.000000 A2025-06-09 00:00:00.000000 A2025-06-12 00:00:00.000000( A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000* A2025-06-09 00:00:00.000000\ A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000H A2025-06-09 00:00:00.000000z A2025-06-09 00:00:00.000000ɬ A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000 A2025-06-09 00:00:00.000000N A2025-06-09 00:00:00.000000~ A2025-06-09 00:00:00.000000s A2025-06-09 00:00:00.000000o A2025-06-09 00:00:00.000000e A2025-06-10 00:00:00.000000Z= A2025-06-12 00:00:00.000000Oq A2025-06-10 00:00:00.000000Fy A2025-06-11 00:00:00.000000; A2025-06-11 00:00:00.0000000 A2025-06-11 00:00:00.000000& A2025-06-11 00:00:00.000000B A2025-06-11 00:00:00.000000t A2025-06-11 00:00:00.000000 A2025-06-11 00:00:00.000000 A2025-06-11 00:00:00.000000< A2025-06-11 00:00:00.000000. A2025-06-11 00:00:00.000000` A2025-06-11 00:00:00.000000ǒ A2025-06-11 00:00:00.000000 A2025-06-10 00:00:00.000000 A2025-06-11 00:00:00.000000' A2025-06-10 00:00:00.000000 A2025-06-10 00:00:00.000000+ A2025-06-10 00:00:00.000000] A2025-06-10 00:00:00.000000 A2025-06-10 00:00:00.000000 A2025-06-10 00:00:00.000000 A2025-06-10 00:00:00.000000I A2025-06-10 00:00:00.000000{ A2025-06-10 00:00:00.000000ɭ A2025-06-10 00:00:00.000000 A2025-06-10 00:00:00.000000 A2025-06-10 00:00:00.000000 A2025-06-10 00:00:00.000000 A2025-06-10 00:00:00.000000 A2025-06-10 00:00:00.000000O A2025-06-10 00:00:00.000000~ A2025-06-10 00:00:00.000000s A2025-06-10 00:00:00.000000o A2025-06-11 00:00:00.000000e A2025-06-10 00:00:00.000000e A2025-06-11 00:00:00.000000Z> A2025-06-11 00:00:00.000000Fz A2025-06-12 00:00:00.000000; A2025-06-12 00:00:00.0000000 A2025-06-12 00:00:00.000000& A2025-06-12 00:00:00.000000C A2025-06-12 00:00:00.000000u A2025-06-12 00:00:00.000000 A2025-06-10 00:00:00.000000 A2025-06-10 00:00:00.000000 A2025-06-10 00:00:00.000000; A2025-06-10 00:00:00.000000- A2025-06-10 00:00:00.000000_ A2025-06-10 00:00:00.000000Ǒ A2025-06-10 00:00:00.000000 A2025-06-11 00:00:00.000000 A2025-06-10 00:00:00.000000&c2025-06-10 00:00:00.000000Xc2025-06-10 00:00:00.000000c2025-06-10 00:00:00.000000 A2025-06-11 00:00:00.000000 A2025-06-11 00:00:00.000000, A2025-06-11 00:00:00.000000^ A2025-06-11 00:00:00.000000 A2025-06-11 00:00:00.000000 A2025-06-11 00:00:00.000000 A2025-06-11 00:00:00.000000J A2025-06-11 00:00:00.000000| A2025-06-11 00:00:00.000000ɮ A2025-06-11 00:00:00.000000 A2025-06-11 00:00:00.000000 A2025-06-11 00:00:00.000000 A2025-06-11 00:00:00.000000 A2025-06-11 00:00:00.000000 A2025-06-11 00:00:00.000000P A2025-06-11 00:00:00.000000~ A2025-06-11 00:00:00.000000s A2025-06-11 00:00:00.000000o !n * 9 H W fu &4BQ`nur AA2021-01-06 00:00:00.000000@,`Z@,~{@@+X@+Mga@ vyfinance2025-11-15 15:45:46.049599uq AA2021-01-05 00:00:00.000000@,W@,Z@+ @,*-z@!4 yfinance2025-11-15 15:45:46.049597up AA2021-01-04 00:00:00.000000@,T`@,@+^@,>W`/@!?yfinance2025-11-15 15:45:46.049595to AA2020-12-30 00:00:00.000000@, @, 6@+p@+p_Z8@ yfinance2025-11-15 15:45:46.049594un AA2020-12-29 00:00:00.000000@,D,@,L @+@@+ @!yfinance2025-11-15 15:45:46.049592tm AA2020-12-28 00:00:00.000000@,p@,`Z@, @,`vƜ@!$`yfinance2025-11-15 15:45:46.049590ul AA2020-12-23 00:00:00.000000@+@,#!@@+Π@+@!" yfinance2025-11-15 15:45:46.049588uk AA2020-12-22 00:00:00.000000@+@+͜ @+@+P@ <yfinance2025-11-15 15:45:46.049587uj AA2020-12-21 00:00:00.000000@*@+@*u@+ 7&>M@ yfinance2025-11-15 15:45:46.049585ui AA2020-12-18 00:00:00.000000@+V`@+@+`@+Mٰ@ vyfinance2025-11-15 15:45:46.049583uh AA2020-12-17 00:00:00.000000@+`@+`@+*X@+W @8B@ yfinance2025-11-15 15:45:46.049582ug AA2020-12-16 00:00:00.000000@* @+{ @*_@++P]@ `yfinance2025-11-15 15:45:46.049580uf AA2020-12-15 00:00:00.000000@*zq@*ފ@*K @*@ `)`yfinance2025-11-15 15:45:46.049578ue AA2020-12-14 00:00:00.000000@*Iڀ@*@*6j@*;F!@ Yyfinance2025-11-15 15:45:46.049577ud AA2020-12-11 00:00:00.000000@*3@*Xn`@)Ķ@)fY@yfinance2025-11-15 15:45:46.049575uc AA2020-12-10 00:00:00.000000@*b&@@*@)Ꝁ@*@"@ Q@yfinance2025-11-15 15:45:46.049573ub AA2020-12-09 00:00:00.000000@)@*f `@)&@*%`k@yfinance2025-11-15 15:45:46.049572ta AA2020-12-08 00:00:00.000000@)o1@)\@)Xנ@)rR@yfinance2025-11-15 15:45:46.049570u` AA2020-12-07 00:00:00.000000@)`@)ʋ@)T@)R @66yfinance2025-11-15 15:45:46.049568u_ AA2020-12-04 00:00:00.000000@)Р@) @) @@)Ρ@jqyfinance2025-11-15 15:45:46.049567t^ AA2020-12-03 00:00:00.000000@) @)9`@(@)@ yfinance2025-11-15 15:45:46.049565t] AA2020-12-02 00:00:00.000000@)&N@)*1@(= @)K@m@ՠyfinance2025-11-15 15:45:46.049563u\ AA2020-12-01 00:00:00.000000@) ' @)/ @(و@) @S yfinance2025-11-15 15:45:46.049562u[ AA2020-11-30 00:00:00.000000@(O@)5`@(@(|J@K,yfinance2025-11-15 15:45:46.049560tZ AA2020-11-27 00:00:00.000000@(@)>`@(Ԁ@)`}ґ@#yfinance2025-11-15 15:45:46.049558tY AA2020-11-26 00:00:00.000000@)@@)@@(@(ח T@X:yfinance2025-11-15 15:45:46.049556uX AA2020-11-25 00:00:00.000000@(v@) @(O @)<@5yfinance2025-11-15 15:45:46.049555uW AA2020-11-24 00:00:00.000000@(@(@@(vh@(ځ3D@[ʠyfinance2025-11-15 15:45:46.049553uV AA2020-11-23 00:00:00.000000@('`@(ɠ@(M`@(b]@yfinance2025-11-15 15:45:46.049551uU AA2020-11-20 00:00:00.000000@(@@('`@(f@(r`0@@yfinance2025-11-15 15:45:46.049550uT AA2020-11-19 00:00:00.000000@'@(d@'@(m@byfinance2025-11-15 15:45:46.049548uS AA2020-11-18 00:00:00.000000@'S@@(! @' @(^`@d@yfinance2025-11-15 15:45:46.049546uR AA2020-11-17 00:00:00.000000@'@@(86@@'Z@'@Fyfinance2025-11-15 15:45:46.049545 !u - < L [ jx +9HVfut AA2021-08-27 00:00:00.000000@1@16@11 @1)[U@)kyfinance2025-11-15 15:45:46.049890u AA2021-08-26 00:00:00.000000@12-@1R@1@1!G}f@(`yfinance2025-11-15 15:45:46.049888t AA2021-08-25 00:00:00.000000@1Pb@@1] @1)x@1J=um @)4q@yfinance2025-11-15 15:45:46.049886t AA2021-08-24 00:00:00.000000@1Y@1dZ @1@1@kM@)%yfinance2025-11-15 15:45:46.049885u AA2021-08-23 00:00:00.000000@1k @1 @@1@14`N@)@yfinance2025-11-15 15:45:46.049883u AA2021-08-20 00:00:00.000000@1P`@1ff`@1@1#Ŗ@(vyfinance2025-11-15 15:45:46.049881u AA2021-08-19 00:00:00.000000@1C@1@1W @@1W @\@)Gyfinance2025-11-15 15:45:46.049879t AA2021-08-18 00:00:00.000000@1@@2@1@1@x@*5`yfinance2025-11-15 15:45:46.049878u AA2021-08-17 00:00:00.000000@2=p@2?|@1`@1`S@*0yfinance2025-11-15 15:45:46.049876u AA2021-08-16 00:00:00.000000@2a@2@2@@2W@1@* yfinance2025-11-15 15:45:46.049874u AA2021-08-13 00:00:00.000000@2@2@2|@2)Z@+! `yfinance2025-11-15 15:45:46.049872u AA2021-08-12 00:00:00.000000@2 @2@2 @2|s@*Ayfinance2025-11-15 15:45:46.049871t AA2021-08-11 00:00:00.000000@1€@2@1T@2v@*Dyfinance2025-11-15 15:45:46.049869t AA2021-08-10 00:00:00.000000@1p@2 `@1f`@13@@**`yfinance2025-11-15 15:45:46.049867u AA2021-08-09 00:00:00.000000@1@@2&f`@1)@1O@*;yfinance2025-11-15 15:45:46.049866u AA2021-08-06 00:00:00.000000@1u€@1j@1t9`@1߾ @*byfinance2025-11-15 15:45:46.049864u AA2021-08-05 00:00:00.000000@1f@1`@1G+@1q@)myfinance2025-11-15 15:45:46.049862u AA2021-08-04 00:00:00.000000@1@1@1 @@1r M"@)ogyfinance2025-11-15 15:45:46.049860u AA2021-08-03 00:00:00.000000@0p@1;`@0@1@U@(Zyfinance2025-11-15 15:45:46.049858u AA2021-08-02 00:00:00.000000@0T@0`@0B`@0^`@'yfinance2025-11-15 15:45:46.049857t AA2021-07-30 00:00:00.000000@033@@0M@0V@00`@' yfinance2025-11-15 15:45:46.049855u AA2021-07-29 00:00:00.000000@/Õ@0ff`@/d`@0Zc@'# yfinance2025-11-15 15:45:46.049853t AA2021-07-28 00:00:00.000000@/Q@/Õ@/?|@/ P4@'yfinance2025-11-15 15:45:46.049851t AA2021-07-27 00:00:00.000000@/@/@/I`@/`AU{@&ޗyfinance2025-11-15 15:45:46.049850t AA2021-07-26 00:00:00.000000@/6E@/@@/z@/š].@'(|yfinance2025-11-15 15:45:46.049848t~ AA2021-07-23 00:00:00.000000@/z@@/@/S@/ _K@&zyfinance2025-11-15 15:45:46.049846u} AA2021-07-22 00:00:00.000000@/p@/@/@/.@&@yfinance2025-11-15 15:45:46.049844u| AA2021-07-21 00:00:00.000000@.$@/h@.ix@/\)`d@&ۛyfinance2025-11-15 15:45:46.049843u{ AA2021-07-20 00:00:00.000000@.T@.-@-)@.Q:@&yfinance2025-11-15 15:45:46.049841uz AA2021-07-19 00:00:00.000000@.@/8Q@-K@.>v@& ^ yfinance2025-11-15 15:45:46.049839ty AA2021-07-16 00:00:00.000000@/ @0 C@/C@/_;`}@&ؠyfinance2025-11-15 15:45:46.049837tx AA2021-07-15 00:00:00.000000@0'@0:^@@/@0 @le@'V`yfinance2025-11-15 15:45:46.049836tw AA2021-07-14 00:00:00.000000@0(@0r-@0!@0=pf0@@'yfinance2025-11-15 15:45:46.049834 !g * 8 F T bp~!/=KYgu) AA2015-09-07 00:00:00.000000@ ~`@`o @ `@S5@Ytyfinance2025-11-15 15:45:46.047161u( AA2015-09-04 00:00:00.000000@M @S@w@w@Q yfinance2025-11-15 15:45:46.047159u' AA2015-09-03 00:00:00.000000@&R@@ @a@_o@yfinance2025-11-15 15:45:46.047157u& AA2015-09-02 00:00:00.000000@h`@zC@Z@,9@1`yfinance2025-11-15 15:45:46.047156u% AA2015-09-01 00:00:00.000000@,@@F @J @ @1`yfinance2025-11-15 15:45:46.047154u$ AA2015-08-31 00:00:00.000000@3@ @@`o @&%@yfinance2025-11-15 15:45:46.047152u# AA2015-08-28 00:00:00.000000@ D@ Q@@ ( e@yfinance2025-11-15 15:45:46.047151u" AA2015-08-27 00:00:00.000000@ '@ K/@|@ ; '@yfinance2025-11-15 15:45:46.047149u! AA2015-08-26 00:00:00.000000@@ 1[ @h`@,;@tiyfinance2025-11-15 15:45:46.047147u AA2015-08-25 00:00:00.000000@@ !6@J @ !6 @$@yfinance2025-11-15 15:45:46.047145u AA2015-08-24 00:00:00.000000@S@Ԩ@@J k@ yfinance2025-11-15 15:45:46.047144u AA2015-08-21 00:00:00.000000@ Tހ@ ύ@ * @ kwx5@#yfinance2025-11-15 15:45:46.047142u AA2015-08-20 00:00:00.000000@ @!-- @ 5@ i@`Oyfinance2025-11-15 15:45:46.047140u AA2015-08-19 00:00:00.000000@!d@!z@! @! -@ yfinance2025-11-15 15:45:46.047139u AA2015-08-18 00:00:00.000000@!z@!@!W%@!$@Evyfinance2025-11-15 15:45:46.047137u AA2015-08-17 00:00:00.000000@!@!ۃ@!`@!3@L4`yfinance2025-11-15 15:45:46.047135u AA2015-08-14 00:00:00.000000@!@!@!t4@!@C@jyfinance2025-11-15 15:45:46.047134u AA2015-08-13 00:00:00.000000@! @!m@!@!|@Y@yfinance2025-11-15 15:45:46.047132u AA2015-08-12 00:00:00.000000@"p@"p@!: @!Z` @`yfinance2025-11-15 15:45:46.047130u AA2015-08-11 00:00:00.000000@"U@" @"@"` j@]+@yfinance2025-11-15 15:45:46.047128u AA2015-08-10 00:00:00.000000@"@"괠@"@@"ʀ@jyfinance2025-11-15 15:45:46.047127u AA2015-08-07 00:00:00.000000@" @"1 @"|@"]@O@~ yfinance2025-11-15 15:45:46.047125u AA2015-08-06 00:00:00.000000@"@"?@"@"]@Ӏ@~ yfinance2025-11-15 15:45:46.047123u AA2015-08-05 00:00:00.000000@"k@"괠@"@@":M@yfinance2025-11-15 15:45:46.047122u AA2015-08-04 00:00:00.000000@"@"U@"p@" sV\@@yfinance2025-11-15 15:45:46.047120u AA2015-08-03 00:00:00.000000@"%@"1 @"@" 51@@yfinance2025-11-15 15:45:46.047118u AA2015-07-31 00:00:00.000000@!@"+`@!Ι@"`@`yfinance2025-11-15 15:45:46.047116u AA2015-07-30 00:00:00.000000@ Z @! @ u'`@!fG@g)yfinance2025-11-15 15:45:46.047115u AA2015-07-29 00:00:00.000000@!#}@!&@@ u'`@ 7@g yfinance2025-11-15 15:45:46.047113u AA2015-07-28 00:00:00.000000@ @!-- @ {`@ `F"@/yfinance2025-11-15 15:45:46.047111u AA2015-07-27 00:00:00.000000@!]@!d@ Tހ@ e@ yfinance2025-11-15 15:45:46.047110u AA2015-07-24 00:00:00.000000@!޾ @!@!`@!,@}@c@yfinance2025-11-15 15:45:46.047108u AA2015-07-23 00:00:00.000000@"`@"%@!Ι@!{@'yfinance2025-11-15 15:45:46.047106 !g * 8 F T bp~!/=KYgu AA2015-07-22 00:00:00.000000@!Ι@!@!@@!myT@M`yfinance2025-11-15 15:45:46.047105u AA2015-07-21 00:00:00.000000@" @"5@@!@!I-@syfinance2025-11-15 15:45:46.047103u AA2015-07-20 00:00:00.000000@!޾ @"9#@!ۃ@!`HS@Ņyfinance2025-11-15 15:45:46.047101u AA2015-07-17 00:00:00.000000@!u @! @!B@@! P@xyfinance2025-11-15 15:45:46.047099u AA2015-07-16 00:00:00.000000@!@!@!p`@!fg&@g)yfinance2025-11-15 15:45:46.047098u AA2015-07-15 00:00:00.000000@ R@!)@ Z @!)|@zyfinance2025-11-15 15:45:46.047096u AA2015-07-14 00:00:00.000000@ @ @ h=`@ H0@cyfinance2025-11-15 15:45:46.047094u AA2015-07-13 00:00:00.000000@ G@ J@ '@ @6@H@yfinance2025-11-15 15:45:46.047093u AA2015-07-10 00:00:00.000000@ [S@ xa@ !6@ G(e>@yfinance2025-11-15 15:45:46.047091u AA2015-07-09 00:00:00.000000@,@@ D@h`@ L#z@ȩ`yfinance2025-11-15 15:45:46.047089u~ AA2015-07-08 00:00:00.000000@mY@@a@Y G @\ yfinance2025-11-15 15:45:46.047088u} AA2015-07-07 00:00:00.000000@ Q@ q@S@SY@Ytyfinance2025-11-15 15:45:46.047086u| AA2015-07-06 00:00:00.000000@f@ Ni`@h`@f/+@yfinance2025-11-15 15:45:46.047084u{ AA2015-07-03 00:00:00.000000@ G@ K/@@ '3@yfinance2025-11-15 15:45:46.047083uz AA2015-07-02 00:00:00.000000@ @ `@ Tހ@ Tހ@ yfinance2025-11-15 15:45:46.047081uy AA2015-07-01 00:00:00.000000@ @@ `@ ~@ <@q(yfinance2025-11-15 15:45:46.047079ux AA2015-06-30 00:00:00.000000@ h=`@ @ Tހ@ 5X3@Lyfinance2025-11-15 15:45:46.047077uw AA2015-06-29 00:00:00.000000@ @! @@ kw@ @vy@H@yfinance2025-11-15 15:45:46.047076uv AA2015-06-26 00:00:00.000000@!W%@!:@!=Q@! @xyfinance2025-11-15 15:45:46.047074uu AA2015-06-25 00:00:00.000000@!gJ@!|@!@ @!`%@#yfinance2025-11-15 15:45:46.047072ut AA2015-06-24 00:00:00.000000@!u @!޾ @!`@!@e!@] yfinance2025-11-15 15:45:46.047071us AA2015-06-23 00:00:00.000000@!m@!3@!d@!PA@tyfinance2025-11-15 15:45:46.047069ur AA2015-06-22 00:00:00.000000@!&@@!@!&@@!wn`?@;Zyfinance2025-11-15 15:45:46.047067uq AA2015-06-19 00:00:00.000000@! @!6ܠ@ @!o`n@h@yfinance2025-11-15 15:45:46.047066up AA2015-06-18 00:00:00.000000@ J@!@ @!D,@τ@yfinance2025-11-15 15:45:46.047064uo AA2015-06-17 00:00:00.000000@!`@!m@! @! @ yfinance2025-11-15 15:45:46.047062un AA2015-06-16 00:00:00.000000@!G @!@ `@!Z` CM@`yfinance2025-11-15 15:45:46.047061um AA2015-06-15 00:00:00.000000@!@!,@@!S@!gJղ@*yfinance2025-11-15 15:45:46.047059ul AA2015-06-12 00:00:00.000000@!@!3@!|@!u >@~ yfinance2025-11-15 15:45:46.047057uk AA2015-06-11 00:00:00.000000@!@"{@!p`@! >U@~yfinance2025-11-15 15:45:46.047055uj AA2015-06-10 00:00:00.000000@!-- @!`@! @@!z @>yfinance2025-11-15 15:45:46.047054ui AA2015-06-09 00:00:00.000000@!@!P@!@!-- e@؀yfinance2025-11-15 15:45:46.047052uh AA2015-06-08 00:00:00.000000@!P@!ۃ@!gJ@!z@>yfinance2025-11-15 15:45:46.047050 ek -VfE$o :=S2 l K * d C "  } \ ;  u T 3  D mwN5^ L + #~]<vU4nM, Ee| A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-30 00:00:00.000000c A2025-09-29 00:00:00.000000b A2025-09-29 00:00:00.000000ߗ A2025-09-30 00:00:00.000000" A2025-09-29 00:00:00.000000! A2025-09-29 00:00:00.000000e A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000 A2025-09-29 00:00:00.0000003 A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-30 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-30 00:00:00.000000g A2025-09-29 00:00:00.000000f A2025-09-30 00:00:00.000000& A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.000000y A2025-09-29 00:00:00.000000 A2025-09-29 00:00:00.0000000 A2025-10-01 00:00:00.000000{ A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.0000002 A2025-10-01 00:00:00.0000005 A2025-10-01 00:00:00.000000g A2025-10-01 00:00:00.000000ߙ A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000/ A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000; A2025-10-01 00:00:00.000000m A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000~ A2025-10-01 00:00:00.000000t A2025-10-01 00:00:00.000000p) A2025-10-01 00:00:00.000000e[ A2025-10-01 00:00:00.000000Z A2025-10-01 00:00:00.000000O A2025-10-01 00:00:00.000000F A2025-10-01 00:00:00.000000; A2025-10-01 00:00:00.0000001- A2025-10-01 00:00:00.000000&_ A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-09-30 00:00:00.000000t! A2025-10-01 00:00:00.000000' A2025-10-01 00:00:00.000000Y A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000} A2025-10-01 00:00:00.000000ү A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-09-30 00:00:00.000000 A2025-10-01 00:00:00.000000v A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000z A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.0000001 A2025-09-30 00:00:00.0000004 A2025-09-30 00:00:00.000000f A2025-09-30 00:00:00.000000ߘ A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000. A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000: A2025-09-30 00:00:00.000000l A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000~ A2025-09-30 00:00:00.000000t A2025-09-30 00:00:00.000000p( A2025-09-30 00:00:00.000000eZ A2025-09-30 00:00:00.000000Z A2025-09-30 00:00:00.000000O A2025-09-30 00:00:00.000000F A2025-09-30 00:00:00.000000; A2025-09-30 00:00:00.0000001, A2025-09-30 00:00:00.000000&^ A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000& A2025-09-30 00:00:00.000000X A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000| A2025-09-30 00:00:00.000000Ү A2025-09-30 00:00:00.000000 A2025-09-30 00:00:00.000000! A2025-09-30 00:00:00.000000u! A2025-09-29 00:00:00.000000%[! A2025-09-30 00:00:00.000000 A2025-09-29 00:00:00.000000 !g * 8 F T bp~!/=KYguJ AA2015-10-22 00:00:00.000000@ ǀ@!j@ . @!6ܠ}@yfinance2025-11-15 15:45:46.047223uI AA2015-10-21 00:00:00.000000@!@"%@ @ Tt@Lyfinance2025-11-15 15:45:46.047221uH AA2015-10-20 00:00:00.000000@"v{@"`@!$@!@ yfinance2025-11-15 15:45:46.047219uG AA2015-10-19 00:00:00.000000@"`@"i @" @"O /@#yfinance2025-11-15 15:45:46.047218uF AA2015-10-16 00:00:00.000000@"e@"R@!@!O;@`yfinance2025-11-15 15:45:46.047216uE AA2015-10-15 00:00:00.000000@!@!3@!B@@!@yfinance2025-11-15 15:45:46.047214uD AA2015-10-14 00:00:00.000000@!`@! @!0g@!d )@'"yfinance2025-11-15 15:45:46.047211uC AA2015-10-13 00:00:00.000000@!X`@!@! @@!B@@VP`yfinance2025-11-15 15:45:46.047209uB AA2015-10-12 00:00:00.000000@!@!@!t4@!B@,0@VP`yfinance2025-11-15 15:45:46.047207uA AA2015-10-09 00:00:00.000000@!=Q@!|@!: @!jJO@-yfinance2025-11-15 15:45:46.047205u@ AA2015-10-08 00:00:00.000000@ n@@!@ n@@ `,@yfinance2025-11-15 15:45:46.047204u? AA2015-10-07 00:00:00.000000@ᒠ@ @@3@ Tހu@ yfinance2025-11-15 15:45:46.047202u> AA2015-10-06 00:00:00.000000@@ * @@ @gyfinance2025-11-15 15:45:46.047200u= AA2015-10-05 00:00:00.000000@f@ @K@|8@U yfinance2025-11-15 15:45:46.047198u< AA2015-10-02 00:00:00.000000@@@֏@u@ yfinance2025-11-15 15:45:46.047196u; AA2015-10-01 00:00:00.000000@0 @@Ѡ@c`1P@@7`yfinance2025-11-15 15:45:46.047194u: AA2015-09-30 00:00:00.000000@^`@Ul@`@Hc@yfinance2025-11-15 15:45:46.047192u9 AA2015-09-29 00:00:00.000000@~@̠@H!@J  @ +Ġyfinance2025-11-15 15:45:46.047191u8 AA2015-09-28 00:00:00.000000@h@o?@`@ kd@ T4yfinance2025-11-15 15:45:46.047189u7 AA2015-09-25 00:00:00.000000@@@@O @G @yfinance2025-11-15 15:45:46.047187u6 AA2015-09-24 00:00:00.000000@K@s@W@u@ ᾠyfinance2025-11-15 15:45:46.047185u5 AA2015-09-23 00:00:00.000000@M@@s@̠@`h@&yfinance2025-11-15 15:45:46.047183u4 AA2015-09-22 00:00:00.000000@@f@o?@!@S<@hyfinance2025-11-15 15:45:46.047181u3 AA2015-09-21 00:00:00.000000@f@ 4@mY@ @4@yfinance2025-11-15 15:45:46.047179u2 AA2015-09-18 00:00:00.000000@ @ @ @@  hǫ@@yfinance2025-11-15 15:45:46.047176u1 AA2015-09-17 00:00:00.000000@ D @ . @ p@@ ~@myfinance2025-11-15 15:45:46.047174u0 AA2015-09-16 00:00:00.000000@ @ h@ ^@ 5@Lyfinance2025-11-15 15:45:46.047173u/ AA2015-09-15 00:00:00.000000@ 1[ @ p@@ . @ qC6@*cyfinance2025-11-15 15:45:46.047171u. AA2015-09-14 00:00:00.000000@ !6@ ; @|@ ( {Y@yfinance2025-11-15 15:45:46.047169u- AA2015-09-11 00:00:00.000000@ e@ kw@ b@ * @@yfinance2025-11-15 15:45:46.047168u, AA2015-09-10 00:00:00.000000@ A@ 5@ '@ Ni`@Ryfinance2025-11-15 15:45:46.047166u+ AA2015-09-09 00:00:00.000000@ w@ ߱@ n@@ n@EB'@' yfinance2025-11-15 15:45:46.047164u* AA2015-09-08 00:00:00.000000@u@ kw@@ Dt@6 yfinance2025-11-15 15:45:46.047162 !g * 8 F T bp~!/=KYgug AA2015-06-05 00:00:00.000000@" @"@@!j@!B@Ě@VP`yfinance2025-11-15 15:45:46.047049uf AA2015-06-04 00:00:00.000000@"9#@"i @!@",9_@ yfinance2025-11-15 15:45:46.047047ue AA2015-06-03 00:00:00.000000@"R@"p@"e@"IH@V@fyfinance2025-11-15 15:45:46.047045ud AA2015-06-02 00:00:00.000000@"s`@"@@"9#@"V2 ? v@#`yfinance2025-11-15 15:45:46.047044uc AA2015-06-01 00:00:00.000000@"`@"@@"Yl@"v{@E`yfinance2025-11-15 15:45:46.047042ub AA2015-05-29 00:00:00.000000@"@"@"Yl@"Yl@'?yfinance2025-11-15 15:45:46.047040ua AA2015-05-28 00:00:00.000000@"|@"U@"i @"*E#@O`yfinance2025-11-15 15:45:46.047039u` AA2015-05-27 00:00:00.000000@"IH@@"s`@"F @"`"@Vmyfinance2025-11-15 15:45:46.047037u_ AA2015-05-26 00:00:00.000000@!f@"B @!,@@"<^ Vp@yfinance2025-11-15 15:45:46.047035u^ AA2015-05-25 00:00:00.000000@!I@!@!t4@!@@] yfinance2025-11-15 15:45:46.047033u] AA2015-05-22 00:00:00.000000@!`@"/t@@!@"%0x@Tyfinance2025-11-15 15:45:46.047032u\ AA2015-05-21 00:00:00.000000@!ۃ@!@!$@!`@Ņyfinance2025-11-15 15:45:46.047030u[ AA2015-05-20 00:00:00.000000@!@!޾ @!@!޾ B@1`yfinance2025-11-15 15:45:46.047028uZ AA2015-05-19 00:00:00.000000@!}`@!P@!m@!_;@m`yfinance2025-11-15 15:45:46.047027uY AA2015-05-18 00:00:00.000000@!Y@@!G @ ݀@!G C@`yfinance2025-11-15 15:45:46.047025uX AA2015-05-15 00:00:00.000000@!4@!t4@ J@!o`"@h@yfinance2025-11-15 15:45:46.047023uW AA2015-05-14 00:00:00.000000@ . @ `@ @@ `@yfinance2025-11-15 15:45:46.047022uV AA2015-05-13 00:00:00.000000@ @ `@ @ D %@jk`yfinance2025-11-15 15:45:46.047020uU AA2015-05-12 00:00:00.000000@ w@!o`@ 5@ Z J@\yfinance2025-11-15 15:45:46.047018uT AA2015-05-11 00:00:00.000000@! @! C@@ @ `흵@yfinance2025-11-15 15:45:46.047017uS AA2015-05-08 00:00:00.000000@ ݀@!#}@ @@!o`@h@yfinance2025-11-15 15:45:46.047015uR AA2015-05-07 00:00:00.000000@3@ p@@@ ~آ@7ޠyfinance2025-11-15 15:45:46.047013uQ AA2015-05-06 00:00:00.000000@ @@ ύ@ @@ $qiM@قyfinance2025-11-15 15:45:46.047011uP AA2015-05-05 00:00:00.000000@ `@!S@ D @ ~FV@myfinance2025-11-15 15:45:46.047010uO AA2015-05-04 00:00:00.000000@ ~@!&@@ Z @ ݀ʬt@@yfinance2025-11-15 15:45:46.047008uN AA2015-04-30 00:00:00.000000@!}`@!X`@ p@@ ԄF@ۀyfinance2025-11-15 15:45:46.047006uM AA2015-04-29 00:00:00.000000@"@@"@! @!Ig@syfinance2025-11-15 15:45:46.047005uL AA2015-04-28 00:00:00.000000@#E@@#N@"s`@" i@@yfinance2025-11-15 15:45:46.047003uK AA2015-04-27 00:00:00.000000@"ڐ @#R @"`@#N3'}@']yfinance2025-11-15 15:45:46.047001uJ AA2015-04-24 00:00:00.000000@"z@#N@"s`@"ڐ J@ yfinance2025-11-15 15:45:46.046999uI AA2015-04-23 00:00:00.000000@#$`@#1@@"s`@"";o@{yfinance2025-11-15 15:45:46.046998uH AA2015-04-22 00:00:00.000000@#.@#[@"?@#``@@yfinance2025-11-15 15:45:46.046996uG AA2015-04-21 00:00:00.000000@# @#Xy @"@#r`FH@Uyfinance2025-11-15 15:45:46.046994 !g * 8 F T bp~!/=KYguF AA2015-04-20 00:00:00.000000@"@#+F`@"@@"M@D@yfinance2025-11-15 15:45:46.046992uE AA2015-04-17 00:00:00.000000@# @#@"k@"U̝@`yfinance2025-11-15 15:45:46.046990uD AA2015-04-16 00:00:00.000000@#'@# @#@#@9yfinance2025-11-15 15:45:46.046989uC AA2015-04-15 00:00:00.000000@#u@#i@#o@#rM@Lo yfinance2025-11-15 15:45:46.046987uB AA2015-04-14 00:00:00.000000@#`@#=@#;j@#Xy J @1yyfinance2025-11-15 15:45:46.046985uA AA2015-04-13 00:00:00.000000@#@#b@@#[@#/`5@yfinance2025-11-15 15:45:46.046984u@ AA2015-04-10 00:00:00.000000@#S@#@@#@#@n!yfinance2025-11-15 15:45:46.046982u? AA2015-04-09 00:00:00.000000@#[@# @#R @#`@3yfinance2025-11-15 15:45:46.046980u> AA2015-04-08 00:00:00.000000@#!@#Xy @"ڐ @#Ae@yfinance2025-11-15 15:45:46.046978u= AA2015-04-07 00:00:00.000000@#Xy @#k @"ʀ@#r`$@Uyfinance2025-11-15 15:45:46.046977u< AA2015-04-02 00:00:00.000000@#A@#[@#!@#E@@A@yfinance2025-11-15 15:45:46.046975u; AA2015-04-01 00:00:00.000000@#@#h@"ʀ@#r`|}@Uyfinance2025-11-15 15:45:46.046973u: AA2015-03-31 00:00:00.000000@#E@@#ec @"@#!"@r yfinance2025-11-15 15:45:46.046972u9 AA2015-03-30 00:00:00.000000@#1@@#u@#!@#^@*@86yfinance2025-11-15 15:45:46.046970u8 AA2015-03-27 00:00:00.000000@"U@#( @"@#T+@9yfinance2025-11-15 15:45:46.046968u7 AA2015-03-26 00:00:00.000000@"@@"U@"5@@"Uk@`yfinance2025-11-15 15:45:46.046966u6 AA2015-03-25 00:00:00.000000@#.@#rM@"?@"d 5<@yfinance2025-11-15 15:45:46.046965u5 AA2015-03-24 00:00:00.000000@"@@#7 @"@#$`@`yfinance2025-11-15 15:45:46.046963u4 AA2015-03-23 00:00:00.000000@#\@#$`@"@@"iqM@yfinance2025-11-15 15:45:46.046961u3 AA2015-03-20 00:00:00.000000@#R @#rM@#N@#+F`@Kyfinance2025-11-15 15:45:46.046959u2 AA2015-03-19 00:00:00.000000@"1 @#k @"@#K@$ @#yfinance2025-11-15 15:45:46.046958u1 AA2015-03-18 00:00:00.000000@#@#S@"]@@"d x}@yfinance2025-11-15 15:45:46.046956u0 AA2015-03-17 00:00:00.000000@$*R@$@`@#N@#qQ@]Hyfinance2025-11-15 15:45:46.046954u/ AA2015-03-16 00:00:00.000000@# @$-@#@@#e@@}yfinance2025-11-15 15:45:46.046953u. AA2015-03-13 00:00:00.000000@"괠@#@"U@#i]@yfinance2025-11-15 15:45:46.046951u- AA2015-03-12 00:00:00.000000@"`@"U@"`@"ͦ @ yfinance2025-11-15 15:45:46.046949u, AA2015-03-11 00:00:00.000000@!I@"|@!@"yP@Hyfinance2025-11-15 15:45:46.046948u+ AA2015-03-10 00:00:00.000000@!I@!W@!B@@!ۃAk@Ҁyfinance2025-11-15 15:45:46.046946u* AA2015-03-09 00:00:00.000000@!@@!I@!`@!I?ߊ@syfinance2025-11-15 15:45:46.046944u) AA2015-03-06 00:00:00.000000@!@!W@! @!:QIr@yfinance2025-11-15 15:45:46.046942u( AA2015-03-05 00:00:00.000000@! @!@!B@@!Ιu@Wyfinance2025-11-15 15:45:46.046941u' AA2015-03-04 00:00:00.000000@!]@!@@!@@!f@g)yfinance2025-11-15 15:45:46.046939u& AA2015-03-03 00:00:00.000000@!@""@@!&@@!0g@7`yfinance2025-11-15 15:45:46.046937 Ej$]<vUtvU4nM, fE$~  u T 3  u T 3 mL+ eD# \ ;|[:S2 l K * d C "  }$$$$$$$ A2022-02-08 00:00:00.000000jc2022-02-08 00:00:00.000000B2022-02-07 00:00:00.000000!2022-02-04 00:00:00.000000 A2022-02-08 00:00:00.0000002022-02-09 00:00:00.0 A2022-02-03 00:00:00.0000005 A2022-02-03 00:00:00.000000g A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000{0 A2022-02-04 00:00:00.000000pb A2022-02-04 00:00:00.000000l A2022-02-04 00:00:00.000000a A2022-02-04 00:00:00.000000V A2022-02-04 00:00:00.000000L A2022-02-04 00:00:00.000000C( A2022-02-04 00:00:00.0000008Z A2022-02-04 00:00:00.000000- A2022-02-04 00:00:00.000000" A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 " A2022-02-04 00:00:00.000000T A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000@ A2022-02-04 00:00:00.000000q :2022-02-08 00:00:00.000000 2022-02-08 00:00:00.0 A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000 A2022-02-03 00:00:00.000000) A2022-02-03 00:00:00.000000[ A2022-02-03 00:00:00.000000 A2022-02-04 00:00:00.0000006 A2022-02-04 00:00:00.000000h A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000{1 A2022-02-07 00:00:00.000000pc A2022-02-07 00:00:00.000000l A2022-02-07 00:00:00.000000a A2022-02-07 00:00:00.000000V A2022-02-07 00:00:00.000000L A2022-02-07 00:00:00.000000C) A2022-02-07 00:00:00.0000008[ A2022-02-07 00:00:00.000000- A2022-02-07 00:00:00.000000" A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 # A2022-02-07 00:00:00.000000U A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000A A2022-02-07 00:00:00.000000r A2022-02-07 00:00:00.000000:2022-02-07 00:00:00.0000002022-02-07 00:00:00.0 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000 A2022-02-04 00:00:00.000000* A2022-02-04 00:00:00.000000\ A2022-02-04 00:00:00.000000 A2022-02-07 00:00:00.0000007 A2022-02-07 00:00:00.000000i A2022-02-08 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-08 00:00:00.000000{2 A2022-02-08 00:00:00.000000pd A2022-02-08 00:00:00.000000l A2022-02-08 00:00:00.000000a A2022-02-08 00:00:00.000000V A2022-02-08 00:00:00.000000L A2022-02-08 00:00:00.000000C* A2022-02-08 00:00:00.0000008\ A2022-02-08 00:00:00.000000- A2022-02-08 00:00:00.000000" A2022-02-08 00:00:00.000000 A2022-02-08 00:00:00.000000 $ A2022-02-08 00:00:00.000000V A2022-02-08 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-08 00:00:00.000000 A2022-02-08 00:00:00.000000B A2022-02-08 00:00:00.000000s A2022-02-04 00:00:00.000000B2022-02-04 00:00:00.000000!2022-02-04 00:00:00.0000009 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000 A2022-02-07 00:00:00.000000+ A2022-02-07 00:00:00.000000] A2022-02-07 00:00:00.000000 Daa>{X O , wT1_< !9  V3 y  r(5c@nK  e B  p M } Z 7 *  lI& g DtQ. \"A2022-06-02 00:00:00.000000p"A2022-06-01 00:00:00.000000p"A2022-05-31 00:00:00.000000p"A2022-05-30 00:00:00.000000p"A2022-05-27 00:00:00.000000p"A2022-05-26 00:00:00.000000p"A2022-05-25 00:00:00.000000p"A2022-05-24 00:00:00.000000p"A2022-05-23 00:00:00.000000p"A2022-05-20 00:00:00.000000p"A2022-05-19 00:00:00.000000p"A2022-05-18 00:00:00.000000p"A2022-05-17 00:00:00.000000p"A2022-06-03 00:00:00.000000p"A2022-08-26 00:00:00.000000p"A2022-08-25 00:00:00.000000p"A2022-09-06 00:00:00.000000p"A2022-09-05 00:00:00.000000p"A2022-09-02 00:00:00.000000p"A2022-05-04 00:00:00.000000p"A2022-05-03 00:00:00.000000p"A2022-05-02 00:00:00.000000p"A2022-04-29 00:00:00.000000p"A2022-04-28 00:00:00.000000p"A2022-04-27 00:00:00.000000p"A2022-04-26 00:00:00.000000p"A2022-04-25 00:00:00.000000p"A2022-06-17 00:00:00.000000p"A2022-06-16 00:00:00.000000p"A2022-06-15 00:00:00.000000p"A2022-06-14 00:00:00.000000p"A2022-06-22 00:00:00.000000p"A2022-06-21 00:00:00.000000p"A2022-06-28 00:00:00.000000p"A2022-06-27 00:00:00.000000p"A2022-07-01 00:00:00.000000p"A2022-06-30 00:00:00.000000p"A2022-07-04 00:00:00.000000p"A2022-07-06 00:00:00.000000p"A2022-07-27 00:00:00.000000p"A2022-07-26 00:00:00.000000p"A2022-07-25 00:00:00.000000p"A2022-07-22 00:00:00.000000p"A2022-07-21 00:00:00.000000p"A2022-07-20 00:00:00.000000p"A2022-07-19 00:00:00.000000p"A2022-07-18 00:00:00.000000p"A2022-07-15 00:00:00.000000p"A2022-07-14 00:00:00.000000p"A2022-07-13 00:00:00.000000p"A2022-07-12 00:00:00.000000p"A2022-07-11 00:00:00.000000p"A2022-07-08 00:00:00.000000p"A2022-07-07 00:00:00.000000p"A2022-05-11 00:00:00.000000p"A2022-05-10 00:00:00.000000p"A2022-05-09 00:00:00.000000p"A2022-05-06 00:00:00.000000p"A2022-05-05 00:00:00.000000p"A2022-08-30 00:00:00.000000p"A2022-08-29 00:00:00.000000p"A2022-08-17 00:00:00.000000p"A2022-08-16 00:00:00.000000p"A2022-08-12 00:00:00.000000p"A2022-08-11 00:00:00.000000p"A2022-08-10 00:00:00.000000p"A2022-08-09 00:00:00.000000p"A2022-08-08 00:00:00.000000p"A2022-08-05 00:00:00.000000p"A2022-08-04 00:00:00.000000p"A2022-08-03 00:00:00.000000p"A2022-08-02 00:00:00.000000p"A2022-08-01 00:00:00.000000p"A2022-07-29 00:00:00.000000p"A2022-07-28 00:00:00.000000p"A2022-08-24 00:00:00.000000p"A2022-08-23 00:00:00.000000p"A2022-08-22 00:00:00.000000p"A2022-08-19 00:00:00.000000p"A2022-08-18 00:00:00.000000p"A2022-08-31 00:00:00.000000p"A2022-05-16 00:00:00.000000p"A2022-05-13 00:00:00.000000p"A2022-05-12 00:00:00.000000p"A2022-07-05 00:00:00.000000p"A2022-06-29 00:00:00.000000p"A2022-06-24 00:00:00.000000p"A2022-06-23 00:00:00.000000p"A2022-06-20 00:00:00.000000p"A2022-06-06 00:00:00.000000p\F2022-09-09 00:00:00.000000p"A2022-09-08 00:00:00.000000p"A2022-09-07 00:00:00.000000p"A2022-06-13 00:00:00.000000p"A2022-06-10 00:00:00.000000p"A2022-06-09 00:00:00.000000p"A2022-06-08 00:00:00.000000p"A2022-06-07 00:00:00.000000p2022-09-26 00:00:00.000000q"A2022-09-23 00:00:00.000000q"A2022-09-22 00:00:00.000000q"A2022-09-21 00:00:00.000000q"A2022-09-20 00:00:00.000000q"A2022-09-19 00:00:00.000000q"A2022-09-16 00:00:00.000000p"A2022-09-15 00:00:00.000000p"A2022-09-14 00:00:00.000000p"A2022-09-13 00:00:00.000000p"A2022-09-12 00:00:00.000000p"A2022-09-01 00:00:00.000000p Daa>{X O , wT1_< !9  V3 y  r(5c@nK  e B  p M } Z 7 *  lI& g DtQ. \"A2022-06-02 00:00:00.000000p"A2022-06-01 00:00:00.000000p"A2022-05-31 00:00:00.000000p"A2022-05-30 00:00:00.000000p"A2022-05-27 00:00:00.000000p"A2022-05-26 00:00:00.000000p"A2022-05-25 00:00:00.000000p"A2022-05-24 00:00:00.000000p"A2022-05-23 00:00:00.000000p"A2022-05-20 00:00:00.000000p"A2022-05-19 00:00:00.000000p"A2022-05-18 00:00:00.000000p"A2022-05-17 00:00:00.000000p"A2022-06-03 00:00:00.000000p"A2022-08-26 00:00:00.000000p"A2022-08-25 00:00:00.000000p"A2022-09-06 00:00:00.000000p"A2022-09-05 00:00:00.000000p"A2022-09-02 00:00:00.000000p"A2022-05-04 00:00:00.000000p"A2022-05-03 00:00:00.000000p"A2022-05-02 00:00:00.000000p"A2022-04-29 00:00:00.000000p"A2022-04-28 00:00:00.000000p"A2022-04-27 00:00:00.000000p"A2022-04-26 00:00:00.000000p"A2022-04-25 00:00:00.000000p"A2022-06-17 00:00:00.000000p"A2022-06-16 00:00:00.000000p"A2022-06-15 00:00:00.000000p"A2022-06-14 00:00:00.000000p"A2022-06-22 00:00:00.000000p"A2022-06-21 00:00:00.000000p"A2022-06-28 00:00:00.000000p"A2022-06-27 00:00:00.000000p"A2022-07-01 00:00:00.000000p"A2022-06-30 00:00:00.000000p"A2022-07-04 00:00:00.000000p"A2022-07-06 00:00:00.000000p"A2022-07-27 00:00:00.000000p"A2022-07-26 00:00:00.000000p"A2022-07-25 00:00:00.000000p"A2022-07-22 00:00:00.000000p"A2022-07-21 00:00:00.000000p"A2022-07-20 00:00:00.000000p"A2022-07-19 00:00:00.000000p"A2022-07-18 00:00:00.000000p"A2022-07-15 00:00:00.000000p"A2022-07-14 00:00:00.000000p"A2022-07-13 00:00:00.000000p"A2022-07-12 00:00:00.000000p"A2022-07-11 00:00:00.000000p"A2022-07-08 00:00:00.000000p"A2022-07-07 00:00:00.000000p"A2022-05-11 00:00:00.000000p"A2022-05-10 00:00:00.000000p"A2022-05-09 00:00:00.000000p"A2022-05-06 00:00:00.000000p"A2022-05-05 00:00:00.000000p"A2022-08-30 00:00:00.000000p"A2022-08-29 00:00:00.000000p"A2022-08-17 00:00:00.000000p"A2022-08-16 00:00:00.000000p"A2022-08-12 00:00:00.000000p"A2022-08-11 00:00:00.000000p"A2022-08-10 00:00:00.000000p"A2022-08-09 00:00:00.000000p"A2022-08-08 00:00:00.000000p"A2022-08-05 00:00:00.000000p"A2022-08-04 00:00:00.000000p"A2022-08-03 00:00:00.000000p"A2022-08-02 00:00:00.000000p"A2022-08-01 00:00:00.000000p"A2022-07-29 00:00:00.000000p"A2022-07-28 00:00:00.000000p"A2022-08-24 00:00:00.000000p"A2022-08-23 00:00:00.000000p"A2022-08-22 00:00:00.000000p"A2022-08-19 00:00:00.000000p"A2022-08-18 00:00:00.000000p"A2022-08-31 00:00:00.000000p"A2022-05-16 00:00:00.000000p"A2022-05-13 00:00:00.000000p"A2022-05-12 00:00:00.000000p"A2022-07-05 00:00:00.000000p"A2022-06-29 00:00:00.000000p"A2022-06-24 00:00:00.000000p"A2022-06-23 00:00:00.000000p"A2022-06-20 00:00:00.000000p"A2022-06-06 00:00:00.000000p\F2022-09-09 00:00:00.000000p"A2022-09-08 00:00:00.000000p"A2022-09-07 00:00:00.000000p"A2022-06-13 00:00:00.000000p"A2022-06-10 00:00:00.000000p"A2022-06-09 00:00:00.000000p"A2022-06-08 00:00:00.000000p"A2022-06-07 00:00:00.000000p2022-09-26 00:00:00.000000q"A2022-09-23 00:00:00.000000q"A2022-09-22 00:00:00.000000q"A2022-09-21 00:00:00.000000q"A2022-09-20 00:00:00.000000q"A2022-09-19 00:00:00.000000q"A2022-09-16 00:00:00.000000p"A2022-09-15 00:00:00.000000p"A2022-09-14 00:00:00.000000p"A2022-09-13 00:00:00.000000p"A2022-09-12 00:00:00.000000p"A2022-09-01 00:00:00.000000p ! 0 @ P ` p(8GWg~u6 AA2015-01-28 00:00:00.000000@" @@"G@"O\ @"z@Ƿ@ Qyfinance2025-11-15 15:45:51.002193t5 AA2015-01-27 00:00:00.000000@"Q@"@!)@" J4@ $yfinance2025-11-15 15:45:51.002191m4 AA2015-01-26 00:00:00.000000 @"W @@!ٙ@"W @=@ gCyfinance2025-11-15 15:45:51.002189t3 AA2015-01-23 00:00:00.000000@!@":@@! @@"#Od@ 9xyfinance2025-11-15 15:45:51.002187t2 AA2015-01-22 00:00:00.000000@!c@!G@!c@!G]@yfinance2025-11-15 15:45:51.002186t1 AA2015-01-21 00:00:00.000000@!33@@!c@ @!cBQ@}yfinance2025-11-15 15:45:51.002184t0 AA2015-01-20 00:00:00.000000@! @!Y@! @!(8W@* yfinance2025-11-15 15:45:51.002182t/ AA2015-01-19 00:00:00.000000@!`@!B`@ @!`?%@myyfinance2025-11-15 15:45:51.002181u. AA2015-01-16 00:00:00.000000@ =p@!@ 5€@!?r@h yfinance2025-11-15 15:45:51.002179t- AA2015-01-15 00:00:00.000000@@ @=p@ W @ta1@:@yfinance2025-11-15 15:45:51.002177t, AA2015-01-14 00:00:00.000000@=p@ @\ @\ 5g@:6yfinance2025-11-15 15:45:51.002175t+ AA2015-01-13 00:00:00.000000@@@Ǯ @z9 @>yfinance2025-11-15 15:45:51.002174t* AA2015-01-12 00:00:00.000000@ @z@@`@#3^]@ yfinance2025-11-15 15:45:51.002172t) AA2015-01-09 00:00:00.000000@@@k @??@^gyfinance2025-11-15 15:45:51.002170t( AA2015-01-08 00:00:00.000000@p@=@z@aGCN@yfinance2025-11-15 15:45:51.002168t' AA2015-01-07 00:00:00.000000@@=p@\ @)3@@yfinance2025-11-15 15:45:51.002167t& AA2015-01-06 00:00:00.000000@@€@ @ff`7؎@Kyfinance2025-11-15 15:45:51.002165t% AA2015-01-05 00:00:00.000000@3@@@@Q5@yfinance2025-11-15 15:45:51.002163t$ AA2015-01-02 00:00:00.000000@W @@aG@p@ &@yfinance2025-11-15 15:45:51.002158t# AA2025-11-14 00:00:00.000000@2k @2u€@2ff`@2k @2k yfinance2025-11-15 15:45:48.387997t" AA2025-11-13 00:00:00.000000@2tz@2`@2o\ @2s3@@2s3@yfinance2025-11-15 15:45:48.387995t! AA2025-11-12 00:00:00.000000@2n@2w @@2k @2n 6@2nyfinance2025-11-15 15:45:48.387993t AA2025-11-11 00:00:00.000000@2s3@@2w @@2h@2n o@2nyfinance2025-11-15 15:45:48.387991t AA2025-11-10 00:00:00.000000@2z@@2|)@2`@2q XB@2qyfinance2025-11-15 15:45:48.387990t AA2025-11-07 00:00:00.000000@2]p@2tz@2Tz@2ff`e@2ff`yfinance2025-11-15 15:45:48.387988t AA2025-11-06 00:00:00.000000@2aG@2w @@2P@2k !R@2k yfinance2025-11-15 15:45:48.387986t AA2025-11-05 00:00:00.000000@2n@2w @@2l@2p(@2pyfinance2025-11-15 15:45:48.387985t AA2025-11-04 00:00:00.000000@2u€@2z@@2k @2k @2k yfinance2025-11-15 15:45:48.387983t AA2025-11-03 00:00:00.000000@2p@2~`@2ff`@2z@@2z@yfinance2025-11-15 15:45:48.387981t AA2025-10-31 00:00:00.000000@2u€@2z@@2l@2p @2pyfinance2025-11-15 15:45:48.387980t AA2025-10-30 00:00:00.000000@2u€@2u€@2c@2tz >@2tzyfinance2025-11-15 15:45:48.387978t AA2025-10-29 00:00:00.000000@2s3@@2u€@2aG@2o\ @2o\ yfinance2025-11-15 15:45:48.387976t AA2025-10-28 00:00:00.000000@2\)@2q@2\)@2p-@2pyfinance2025-11-15 15:45:48.387975 av-{Z9sRjI(bA  oN  gF%   ^ =  w V 5 l K * d C "  v E|[:tS2 vU5uU52A2022-05-23 00:00:00.000000w/A2022-05-23 00:00:00.000000laA2022-05-23 00:00:00.000000aA2022-05-23 00:00:00.000000YA2022-05-23 00:00:00.000000NA2022-05-23 00:00:00.000000CA2022-05-23 00:00:00.000000:A2022-05-23 00:00:00.000000/LA2022-05-23 00:00:00.000000$~A2022-05-23 00:00:00.000000A2022-05-23 00:00:00.000000 A A2022-05-19 00:00:00.00000 A2022-05-18 00:00:00.000000! A2022-05-17 00:00:00.000000 A2022-05-16 00:00:00.000000!2022-05-17 00:00:00.000000 A2022-05-17 00:00:00.00000072022-05-17 00:00:00.000000M2022-05-17 00:00:0 A2022-05-16 00:00:00.000000Q A2022-05-16 00:00:00.000000 A2022-05-16 00:00:00.000000 A2022-05-16 00:00:00.000000 A2022-05-16 00:00:00.000000= A2022-05-16 00:00:00.000000o A2022-05-16 00:00:00.000000ơ A2022-05-16 00:00:00.000000 A2022-05-16 00:00:00.000000{ A2022-05-16 00:00:00.000000 A2022-05-17 00:00:00.000000Ld A2022-05-17 00:00:00.000000Cn A2022-05-17 00:00:00.0000008 A2022-05-17 00:00:00.000000- A2022-05-17 00:00:00.000000# A2022-05-17 00:00:00.0000006 A2022-05-17 00:00:00.000000 h A2022-05-17 00:00:00.000000 A2022-05-17 00:00:00.000000 A2022-05-17 00:00:00.000000 A2022-05-17 00:00:00.0000000 A2022-05-17 00:00:00.000000" A2022-05-17 00:00:00.000000T A2022-05-17 00:00:00.000000Ć A2022-05-17 00:00:00.000000!2022-05-18 00:00:00.000000 A2022-05-18 00:00:00.000000 $72022-05-18 00:00:00.000000N 2022-05-19 00:00:0 A2022-05-17 00:00:00.000000 A2022-05-17 00:00:00.000000 A2022-05-17 00:00:00.000000 A2022-05-17 00:00:00.000000> A2022-05-17 00:00:00.000000p A2022-05-17 00:00:00.000000Ƣ A2022-05-17 00:00:00.000000 A2022-05-17 00:00:00.000000| A2022-05-17 00:00:00.000000 A2022-05-16 00:00:00.000000 A2022-05-17 00:00:00.000000 A2022-05-17 00:00:00.000000D A2022-05-17 00:00:00.000000{v A2022-05-17 00:00:00.000000p A2022-05-17 00:00:00.000000l A2022-05-17 00:00:00.000000b A2022-05-17 00:00:00.000000W2 A2022-05-18 00:00:00.000000Le A2022-05-18 00:00:00.000000Co A2022-05-18 00:00:00.0000008 A2022-05-18 00:00:00.000000- A2022-05-18 00:00:00.000000# A2022-05-18 00:00:00.0000007 A2022-05-18 00:00:00.000000 i A2022-05-18 00:00:00.000000 A2022-05-18 00:00:00.000000 A2022-05-18 00:00:00.000000 A2022-05-18 00:00:00.0000001 A2022-05-18 00:00:00.000000# A2022-05-18 00:00:00.000000U A2022-05-18 00:00:00.000000ć A2022-05-18 00:00:00.000000 f!2022-05-19 00:00:00.000000 A2022-05-19 00:00:00.00000082022-05-19 00:00:00.000000O2022-05-18 00:00:00 A2022-05-18 00:00:00.000000 A2022-05-18 00:00:00.000000 A2022-05-18 00:00:00.000000 A2022-05-18 00:00:00.000000? A2022-05-18 00:00:00.000000q A2022-05-18 00:00:00.000000ƣ A2022-05-18 00:00:00.000000 A2022-05-18 00:00:00.000000} A2022-05-18 00:00:00.000000 A2022-05-18 00:00:00.000000 A2022-05-17 00:00:00.000000 A2022-05-18 00:00:00.000000 A2022-05-18 00:00:00.000000E A2022-05-18 00:00:00.000000{w A2022-05-18 00:00:00.000000p A2022-05-18 00:00:00.000000l A2022-05-18 00:00:00.000000b A2022-05-18 00:00:00.000000W3 A2022-05-19 00:00:00.000000Cp A2022-05-19 00:00:00.0000008 A2022-05-19 00:00:00.000000- A2022-05-19 00:00:00.000000# A2022-05-19 00:00:00.0000008 A2022-05-19 00:00:00.000000 j A2022-05-19 00:00:00.000000 A2022-05-19 00:00:00.000000 A2022-05-19 00:00:00.000000 A2022-05-19 00:00:00.0000002 A2022-05-19 00:00:00.000000$ A2022-05-19 00:00:00.000000V A2022-05-19 00:00:00.000000Ĉ A2022-05-19 00:00:00.000000 A2022-05-18 00:00:00.000000S A2022-05-17 00:00:00.000000R ! 0 @ P ` p(8HXhxty AA2022-03-09 00:00:00.000000@ff`@`@p@\ A*@r@yfinance2025-11-15 15:45:48.386376tx AA2022-03-08 00:00:00.000000@@p@W @@\ 9b@}Ryfinance2025-11-15 15:45:48.386374tw AA2022-03-07 00:00:00.000000@z@@W @@G@[ |@~;yfinance2025-11-15 15:45:48.386372tv AA2022-03-04 00:00:00.000000@f`@#@Q@W @88@G\yfinance2025-11-15 15:45:48.386371tu AA2022-03-03 00:00:00.000000@Q@ff`@L@@Y* yfinance2025-11-15 15:45:48.386369tt AA2022-03-02 00:00:00.000000@k @8Q@@4@صyfinance2025-11-15 15:45:48.386367ts AA2022-03-01 00:00:00.000000@@\ @@2r@hyfinance2025-11-15 15:45:48.386366tr AA2022-02-28 00:00:00.000000@33@@f`@@Ǯ &@f`yfinance2025-11-15 15:45:48.386364tq AA2022-02-25 00:00:00.000000@@@@.@\yfinance2025-11-15 15:45:48.386362tp AA2022-02-24 00:00:00.000000@`@\ @@k >@0yfinance2025-11-15 15:45:48.386360to AA2022-02-23 00:00:00.000000@ (@ 5€@€@€)W@ yfinance2025-11-15 15:45:48.386359tn AA2022-02-22 00:00:00.000000@ =@ J=@@ .@yfinance2025-11-15 15:45:48.386357tm AA2022-02-21 00:00:00.000000@ 33@@ :@@aG@aG$&@@؀yfinance2025-11-15 15:45:48.386355tl AA2022-02-18 00:00:00.000000@ 33@@ Tz@p@ )#M@`yfinance2025-11-15 15:45:48.386354tk AA2022-02-17 00:00:00.000000@ 3@@ @ #@ (3@h`yfinance2025-11-15 15:45:48.386352tj AA2022-02-16 00:00:00.000000@!`@!.@ f`@ #~@ k yfinance2025-11-15 15:45:48.386350ti AA2022-02-15 00:00:00.000000@ @ Q@ W @@ ޸`% @ ) yfinance2025-11-15 15:45:48.386348th AA2022-02-14 00:00:00.000000@ €@ Q@ 5€@ =;u@yfinance2025-11-15 15:45:48.386346tg AA2022-02-11 00:00:00.000000@!@!G@!+ @!8Q2@ yfinance2025-11-15 15:45:48.386345tf AA2022-02-10 00:00:00.000000@!@"`@!}p@!f`@'@!&} yfinance2025-11-15 15:45:48.386343te AA2022-02-09 00:00:00.000000@ @" @ @" \g@!F` yfinance2025-11-15 15:45:48.386341td AA2022-02-08 00:00:00.000000@!z@"@@ @ )[@ 'f yfinance2025-11-15 15:45:48.386339tc AA2022-02-07 00:00:00.000000@!@!ٙ@!ff`@!1@ `yfinance2025-11-15 15:45:48.386338tb AA2022-02-04 00:00:00.000000@"33@@":@@!u€@!3co@ H`yfinance2025-11-15 15:45:48.386336ta AA2022-02-03 00:00:00.000000@"@"@" @@" @#e @!Uyfinance2025-11-15 15:45:48.386334t` AA2022-02-02 00:00:00.000000@#@#(@"@"*@!yfinance2025-11-15 15:45:48.386332t_ AA2022-02-01 00:00:00.000000@#@#.@"@# 0@"@ yfinance2025-11-15 15:45:48.386331t^ AA2022-01-31 00:00:00.000000@#u€@#z@@"Ǯ @"@"%@yfinance2025-11-15 15:45:48.386329t] AA2022-01-28 00:00:00.000000@#5€@#J=@"@@"\ G@"@yfinance2025-11-15 15:45:48.386327t\ AA2022-01-27 00:00:00.000000@"޸`@#@"Q@#@%@"qyfinance2025-11-15 15:45:48.386326t[ AA2022-01-26 00:00:00.000000@"@#@"O\ @#@6Z@"qyfinance2025-11-15 15:45:48.386324tZ AA2022-01-25 00:00:00.000000@#s3@@#}p@"z@@"`1@!yfinance2025-11-15 15:45:48.386322tY AA2022-01-24 00:00:00.000000@$@$z@#(@#+ @@"]@yfinance2025-11-15 15:45:48.386320 a&yV3{ g D ! r O ,wT1_<  e B  p M * ac } Z 7>X5nK(@lItQ. \9"A2022-11-03 00:00:00.000000q!"A2022-11-02 00:00:00.000000q "A2022-11-01 00:00:00.000000q"A2022-10-31 00:00:00.000000q"A2022-10-28 00:00:00.000000q"A2022-10-27 00:00:00.000000q"A2022-10-26 00:00:00.000000q"A2022-10-25 00:00:00.000000q"A2022-10-24 00:00:00.000000q"A2022-10-21 00:00:00.000000q"A2022-10-20 00:00:00.000000q"A2022-10-19 00:00:00.000000q"A2022-10-18 00:00:00.000000q"A2022-11-30 00:00:00.000000q4"A2022-09-13 00:00:00.000000p"A2022-09-12 00:00:00.000000p"A2022-09-09 00:00:00.000000p"A2023-01-17 00:00:00.000000qU"A2023-01-16 00:00:00.000000qT"A2023-01-06 00:00:00.000000qN"A2023-01-05 00:00:00.000000qM"A2023-01-04 00:00:00.000000qL"A2022-12-22 00:00:00.000000qD"A2022-12-21 00:00:00.000000qC"A2022-12-20 00:00:00.000000qB"A2022-12-02 00:00:00.000000q6"A2022-12-01 00:00:00.000000q5"A2022-09-23 00:00:00.000000q"A2022-09-22 00:00:00.000000q"A2022-09-21 00:00:00.000000q"A2022-09-20 00:00:00.000000q"A2022-09-19 00:00:00.000000q"A2022-09-16 00:00:00.000000p"A2022-09-15 00:00:00.000000p"A2022-09-14 00:00:00.000000p"A2023-01-20 00:00:00.000000qX"A2023-01-19 00:00:00.000000qW"A2023-01-18 00:00:00.000000qV"A2023-01-11 00:00:00.000000qQ"A2023-01-10 00:00:00.000000qP"A2023-01-09 00:00:00.000000qO"A2023-01-23 00:00:00.000000qY"A2022-12-28 00:00:00.000000qG"A2022-12-27 00:00:00.000000qF"A2022-12-23 00:00:00.000000qE"A2023-01-13 00:00:00.000000qS"A2023-01-12 00:00:00.000000qR"A2022-12-08 00:00:00.000000q:"A2022-12-07 00:00:00.000000q9"A2022-12-06 00:00:00.000000q8"A2022-12-05 00:00:00.000000q7"A2023-01-03 00:00:00.000000qK"A2023-01-02 00:00:00.000000qJ"A2022-12-30 00:00:00.000000qI"A2022-12-29 00:00:00.000000qH"A2022-09-27 00:00:00.000000q"A2022-09-26 00:00:00.000000q"A2022-11-29 00:00:00.000000q3"A2022-11-28 00:00:00.000000q2"A2022-11-25 00:00:00.000000q1"A2022-11-24 00:00:00.000000q0"A2022-11-23 00:00:00.000000q/"A2022-11-22 00:00:00.000000q."A2022-11-21 00:00:00.000000q-"A2022-11-18 00:00:00.000000q,"A2022-11-17 00:00:00.000000q+"A2022-11-16 00:00:00.000000q*"A2022-11-15 00:00:00.000000q)"A2022-11-14 00:00:00.000000q("A2022-11-11 00:00:00.000000q'"A2022-11-10 00:00:00.000000q&"A2022-11-09 00:00:00.000000q%"A2022-11-08 00:00:00.000000q$"A2022-11-07 00:00:00.000000q#"A2022-11-04 00:00:00.000000q""A2022-12-19 00:00:00.000000qA"A2022-12-16 00:00:00.000000q@"A2022-12-15 00:00:00.000000q?"A2022-12-14 00:00:00.000000q>"A2022-12-13 00:00:00.000000q="A2022-12-12 00:00:00.000000q<"A2022-12-09 00:00:00.000000q;"A2022-10-17 00:00:00.000000q"A2022-10-14 00:00:00.000000q"A2022-10-13 00:00:00.000000q"A2022-10-12 00:00:00.000000q"A2022-10-11 00:00:00.000000q"A2022-10-10 00:00:00.000000q"A2022-10-07 00:00:00.000000q"A2022-10-06 00:00:00.000000q "A2022-10-05 00:00:00.000000q "A2022-10-04 00:00:00.000000q "A2022-10-03 00:00:00.000000q "A2022-09-30 00:00:00.000000q "A2022-09-29 00:00:00.000000q"A2022-09-28 00:00:00.000000q2023-02-10 00:00:00.000000qg"A2023-02-09 00:00:00.000000qf"A2023-02-08 00:00:00.000000qe"A2023-02-07 00:00:00.000000qd"A2023-02-06 00:00:00.000000qc"A2023-02-03 00:00:00.000000qb"A2023-02-02 00:00:00.000000qa"A2023-02-01 00:00:00.000000q`"A2023-01-31 00:00:00.000000q_"A2023-01-30 00:00:00.000000q^"A2023-01-27 00:00:00.000000q]"A2023-01-26 00:00:00.000000q\"A2023-01-25 00:00:00.000000q["A2023-01-24 00:00:00.000000qZ a&yV3{ g D ! r O ,wT1_<  e B  p M * ac } Z 7>X5nK(@lItQ. \9"A2022-11-03 00:00:00.000000q!"A2022-11-02 00:00:00.000000q "A2022-11-01 00:00:00.000000q"A2022-10-31 00:00:00.000000q"A2022-10-28 00:00:00.000000q"A2022-10-27 00:00:00.000000q"A2022-10-26 00:00:00.000000q"A2022-10-25 00:00:00.000000q"A2022-10-24 00:00:00.000000q"A2022-10-21 00:00:00.000000q"A2022-10-20 00:00:00.000000q"A2022-10-19 00:00:00.000000q"A2022-10-18 00:00:00.000000q"A2022-11-30 00:00:00.000000q4"A2022-09-13 00:00:00.000000p"A2022-09-12 00:00:00.000000p"A2022-09-09 00:00:00.000000p"A2023-01-17 00:00:00.000000qU"A2023-01-16 00:00:00.000000qT"A2023-01-06 00:00:00.000000qN"A2023-01-05 00:00:00.000000qM"A2023-01-04 00:00:00.000000qL"A2022-12-22 00:00:00.000000qD"A2022-12-21 00:00:00.000000qC"A2022-12-20 00:00:00.000000qB"A2022-12-02 00:00:00.000000q6"A2022-12-01 00:00:00.000000q5"A2022-09-23 00:00:00.000000q"A2022-09-22 00:00:00.000000q"A2022-09-21 00:00:00.000000q"A2022-09-20 00:00:00.000000q"A2022-09-19 00:00:00.000000q"A2022-09-16 00:00:00.000000p"A2022-09-15 00:00:00.000000p"A2022-09-14 00:00:00.000000p"A2023-01-20 00:00:00.000000qX"A2023-01-19 00:00:00.000000qW"A2023-01-18 00:00:00.000000qV"A2023-01-11 00:00:00.000000qQ"A2023-01-10 00:00:00.000000qP"A2023-01-09 00:00:00.000000qO"A2023-01-23 00:00:00.000000qY"A2022-12-28 00:00:00.000000qG"A2022-12-27 00:00:00.000000qF"A2022-12-23 00:00:00.000000qE"A2023-01-13 00:00:00.000000qS"A2023-01-12 00:00:00.000000qR"A2022-12-08 00:00:00.000000q:"A2022-12-07 00:00:00.000000q9"A2022-12-06 00:00:00.000000q8"A2022-12-05 00:00:00.000000q7"A2023-01-03 00:00:00.000000qK"A2023-01-02 00:00:00.000000qJ"A2022-12-30 00:00:00.000000qI"A2022-12-29 00:00:00.000000qH"A2022-09-27 00:00:00.000000q"A2022-09-26 00:00:00.000000q"A2022-11-29 00:00:00.000000q3"A2022-11-28 00:00:00.000000q2"A2022-11-25 00:00:00.000000q1"A2022-11-24 00:00:00.000000q0"A2022-11-23 00:00:00.000000q/"A2022-11-22 00:00:00.000000q."A2022-11-21 00:00:00.000000q-"A2022-11-18 00:00:00.000000q,"A2022-11-17 00:00:00.000000q+"A2022-11-16 00:00:00.000000q*"A2022-11-15 00:00:00.000000q)"A2022-11-14 00:00:00.000000q("A2022-11-11 00:00:00.000000q'"A2022-11-10 00:00:00.000000q&"A2022-11-09 00:00:00.000000q%"A2022-11-08 00:00:00.000000q$"A2022-11-07 00:00:00.000000q#"A2022-11-04 00:00:00.000000q""A2022-12-19 00:00:00.000000qA"A2022-12-16 00:00:00.000000q@"A2022-12-15 00:00:00.000000q?"A2022-12-14 00:00:00.000000q>"A2022-12-13 00:00:00.000000q="A2022-12-12 00:00:00.000000q<"A2022-12-09 00:00:00.000000q;"A2022-10-17 00:00:00.000000q"A2022-10-14 00:00:00.000000q"A2022-10-13 00:00:00.000000q"A2022-10-12 00:00:00.000000q"A2022-10-11 00:00:00.000000q"A2022-10-10 00:00:00.000000q"A2022-10-07 00:00:00.000000q"A2022-10-06 00:00:00.000000q "A2022-10-05 00:00:00.000000q "A2022-10-04 00:00:00.000000q "A2022-10-03 00:00:00.000000q "A2022-09-30 00:00:00.000000q "A2022-09-29 00:00:00.000000q"A2022-09-28 00:00:00.000000q2023-02-10 00:00:00.000000qg"A2023-02-09 00:00:00.000000qf"A2023-02-08 00:00:00.000000qe"A2023-02-07 00:00:00.000000qd"A2023-02-06 00:00:00.000000qc"A2023-02-03 00:00:00.000000qb"A2023-02-02 00:00:00.000000qa"A2023-02-01 00:00:00.000000q`"A2023-01-31 00:00:00.000000q_"A2023-01-30 00:00:00.000000q^"A2023-01-27 00:00:00.000000q]"A2023-01-26 00:00:00.000000q\"A2023-01-25 00:00:00.000000q["A2023-01-24 00:00:00.000000qZ ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2023-07-03 00:00:00.000000q"A2023-06-30 00:00:00.000000q"A2023-06-29 00:00:00.000000q"A2023-06-28 00:00:00.000000q"A2023-06-27 00:00:00.000000q"A2023-06-26 00:00:00.000000q"A2023-06-06 00:00:00.000000q"A2023-01-27 00:00:00.000000q]"A2023-01-26 00:00:00.000000q\"A2023-05-25 00:00:00.000000q"A2023-06-09 00:00:00.000000q"A2023-06-08 00:00:00.000000q"A2023-06-07 00:00:00.000000q"A2023-05-11 00:00:00.000000q"A2023-05-31 00:00:00.000000q"A2023-05-30 00:00:00.000000q"A2023-05-29 00:00:00.000000q"A2023-05-26 00:00:00.000000q"A2023-04-20 00:00:00.000000q"A2023-05-19 00:00:00.000000q"A2023-05-18 00:00:00.000000q"A2023-05-17 00:00:00.000000q"A2023-05-16 00:00:00.000000q"A2023-05-15 00:00:00.000000q"A2023-05-12 00:00:00.000000q"A2023-05-05 00:00:00.000000q"A2023-05-04 00:00:00.000000q"A2023-05-03 00:00:00.000000q"A2023-05-02 00:00:00.000000q"A2023-04-28 00:00:00.000000q"A2023-04-27 00:00:00.000000q"A2023-04-26 00:00:00.000000q"A2023-04-25 00:00:00.000000q"A2023-04-24 00:00:00.000000q"A2023-04-21 00:00:00.000000q"A2023-04-19 00:00:00.000000q"A2023-04-18 00:00:00.000000q"A2023-04-17 00:00:00.000000q"A2023-04-14 00:00:00.000000q"A2023-04-13 00:00:00.000000q"A2023-04-12 00:00:00.000000q"A2023-04-11 00:00:00.000000q"A2023-04-06 00:00:00.000000q"A2023-04-05 00:00:00.000000q"A2023-04-04 00:00:00.000000q"A2023-04-03 00:00:00.000000q"A2023-03-31 00:00:00.000000q"A2023-03-30 00:00:00.000000q"A2023-03-29 00:00:00.000000q"A2023-03-28 00:00:00.000000q"A2023-03-27 00:00:00.000000q"A2023-03-24 00:00:00.000000q"A2023-03-23 00:00:00.000000q"A2023-05-09 00:00:00.000000q"A2023-05-08 00:00:00.000000q"A2023-03-22 00:00:00.000000q"A2023-03-21 00:00:00.000000q"A2023-03-20 00:00:00.000000q"A2023-03-17 00:00:00.000000q"A2023-03-16 00:00:00.000000q"A2023-03-15 00:00:00.000000q~"A2023-03-14 00:00:00.000000q}"A2023-03-13 00:00:00.000000q|"A2023-03-10 00:00:00.000000q{"A2023-03-09 00:00:00.000000qz"A2023-03-08 00:00:00.000000qy"A2023-03-07 00:00:00.000000qx"A2023-03-06 00:00:00.000000qw"A2023-03-03 00:00:00.000000qv"A2023-03-02 00:00:00.000000qu"A2023-03-01 00:00:00.000000qt"A2023-02-28 00:00:00.000000qs"A2023-02-27 00:00:00.000000qr"A2023-02-24 00:00:00.000000qq"A2023-02-23 00:00:00.000000qp"A2023-02-22 00:00:00.000000qo"A2023-02-21 00:00:00.000000qn"A2023-02-20 00:00:00.000000qm"A2023-02-17 00:00:00.000000ql"A2023-02-16 00:00:00.000000qk"A2023-02-15 00:00:00.000000qj"A2023-02-14 00:00:00.000000qi2023-06-21 00:00:00.000000q"A2023-06-20 00:00:00.000000q"A2023-06-19 00:00:00.000000q"A2023-06-16 00:00:00.000000q"A2023-06-15 00:00:00.000000q"A2023-06-14 00:00:00.000000q"A2023-06-13 00:00:00.000000q"A2023-06-12 00:00:00.000000q"A2023-02-13 00:00:00.000000qh"A2023-02-10 00:00:00.000000qg"A2023-02-09 00:00:00.000000qf"A2023-02-08 00:00:00.000000qe"A2023-02-07 00:00:00.000000qd"A2023-02-06 00:00:00.000000qc"A2023-02-03 00:00:00.000000qb"A2023-02-02 00:00:00.000000qa"A2023-02-01 00:00:00.000000q`"A2023-01-31 00:00:00.000000q_"A2023-01-30 00:00:00.000000q^F2023-06-23 00:00:00.000000q"A2023-06-22 00:00:00.000000q"A2023-06-05 00:00:00.000000q"A2023-06-02 00:00:00.000000q"A2023-06-01 00:00:00.000000q"A2023-05-24 00:00:00.000000q"A2023-05-23 00:00:00.000000q"A2023-05-22 00:00:00.000000q"A2023-05-10 00:00:00.000000q fl-oNnM,  l K * d C "  } \ ; 4 u T 3  L eD#~]<vU |[:tE$^=wV5-| A2022-07-29 00:00:00.000000G A2022-07-26 00:00:00.000000 A2022-07-26 00:00:00.000000 A2022-07-26 00:00:00.000000 A2022-07-29 00:00:00.000000y A2022-07-29 00:00:00.000000{ A2022-07-29 00:00:00.000000p A2022-07-29 00:00:00.000000m A2022-07-29 00:00:00.000000b5 A2022-07-29 00:00:00.000000Wg A2022-07-29 00:00:00.000000L A2022-07-29 00:00:00.000000C A2022-07-29 00:00:00.0000008 A2022-07-29 00:00:00.000000. A2022-07-29 00:00:00.000000#9 A2022-07-29 00:00:00.000000k A2022-07-29 00:00:00.000000 A2022-07-29 00:00:00.000000 A2022-07-29 00:00:00.000000 A2022-07-29 00:00:00.0000003 A2022-07-29 00:00:00.000000e A2022-07-29 00:00:00.000000W A2022-07-29 00:00:00.000000ω A2022-07-29 00:00:00.000000Ļ A2022-07-29 00:00:00.000000!2022-07-29 00:00:00.000000 A2022-07-29 00:00:00.000000P +!2022-07-29 00:00:00.000000 A2022-07-26 00:00:00.000000R A2022-07-26 00:00:00.000000 A2022-07-26 00:00:00.000000 A2022-07-26 00:00:00.000000 A2022-07-26 00:00:00.000000> A2022-07-26 00:00:00.000000p A2022-07-26 00:00:00.000000Ѣ A2022-07-26 00:00:00.000000 A2022-07-26 00:00:00.000000 A2022-07-27 00:00:00.000000 A2022-07-27 00:00:00.000000 A2022-07-27 00:00:00.000000 A2022-07-28 00:00:00.000000F A2022-07-28 00:00:00.000000x A2022-07-28 00:00:00.000000{ A2022-07-28 00:00:00.000000p A2022-07-28 00:00:00.000000m A2022-07-28 00:00:00.000000b4 A2022-07-28 00:00:00.000000Wf A2022-07-28 00:00:00.000000L A2022-07-28 00:00:00.000000C A2022-07-28 00:00:00.0000008 A2022-07-28 00:00:00.000000. A2022-07-28 00:00:00.000000#8 A2022-07-28 00:00:00.000000j A2022-07-28 00:00:00.000000 A2022-07-28 00:00:00.000000 A2022-07-28 00:00:00.000000 A2022-07-28 00:00:00.0000002 A2022-07-28 00:00:00.000000d A2022-07-28 00:00:00.000000V A2022-07-28 00:00:00.000000ψ A2022-07-28 00:00:00.000000ĺ A2022-07-28 00:00:00.000000 m!2022-07-28 00:00:00.000000 A2022-07-28 00:00:00.000000O !2022-07-28 00:00:00.000000 A2022-07-27 00:00:00.000000S A2022-07-27 00:00:00.000000 A2022-07-27 00:00:00.000000 A2022-07-27 00:00:00.000000 A2022-07-27 00:00:00.000000? A2022-07-27 00:00:00.000000q A2022-07-27 00:00:00.000000ѣ A2022-07-27 00:00:00.000000 A2022-07-27 00:00:00.000000 A2022-07-28 00:00:00.000000 A2022-07-28 00:00:00.000000 A2022-07-28 00:00:00.000000 A2022-07-27 00:00:00.000000E A2022-07-27 00:00:00.000000w A2022-07-27 00:00:00.000000{ A2022-07-27 00:00:00.000000p A2022-07-27 00:00:00.000000m A2022-07-27 00:00:00.000000b3 A2022-07-27 00:00:00.000000We A2022-07-27 00:00:00.000000L A2022-07-27 00:00:00.000000C A2022-07-27 00:00:00.0000008 A2022-07-27 00:00:00.000000. A2022-07-27 00:00:00.000000#7 A2022-07-27 00:00:00.000000i A2022-07-27 00:00:00.000000 A2022-07-27 00:00:00.000000 A2022-07-27 00:00:00.000000 A2022-07-27 00:00:00.0000001 A2022-07-27 00:00:00.000000c A2022-07-27 00:00:00.000000U A2022-07-27 00:00:00.000000χ A2022-07-27 00:00:00.000000Ĺ A2022-07-27 00:00:00.0000002!2022-07-27 00:00:00.000000 A2022-07-27 00:00:00.000000NB2022-07-27 00:00:00.000000!2022-07-27 00:00:00.000000 A2022-07-28 00:00:00.000000T A2022-07-28 00:00:00.000000 A2022-07-28 00:00:00.000000 A2022-07-28 00:00:00.000000 A2022-07-28 00:00:00.000000@ A2022-07-28 00:00:00.000000r A2022-07-28 00:00:00.000000Ѥ A2022-07-28 00:00:00.000000 A2022-07-28 00:00:00.000000 A2022-07-29 00:00:00.000000 A2022-07-29 00:00:00.000000 A2022-07-26 00:00:00.000000D ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2023-07-03 00:00:00.000000q"A2023-06-30 00:00:00.000000q"A2023-06-29 00:00:00.000000q"A2023-06-28 00:00:00.000000q"A2023-06-27 00:00:00.000000q"A2023-06-26 00:00:00.000000q"A2023-06-06 00:00:00.000000q"A2023-01-27 00:00:00.000000q]"A2023-01-26 00:00:00.000000q\"A2023-05-25 00:00:00.000000q"A2023-06-09 00:00:00.000000q"A2023-06-08 00:00:00.000000q"A2023-06-07 00:00:00.000000q"A2023-05-11 00:00:00.000000q"A2023-05-31 00:00:00.000000q"A2023-05-30 00:00:00.000000q"A2023-05-29 00:00:00.000000q"A2023-05-26 00:00:00.000000q"A2023-04-20 00:00:00.000000q"A2023-05-19 00:00:00.000000q"A2023-05-18 00:00:00.000000q"A2023-05-17 00:00:00.000000q"A2023-05-16 00:00:00.000000q"A2023-05-15 00:00:00.000000q"A2023-05-12 00:00:00.000000q"A2023-05-05 00:00:00.000000q"A2023-05-04 00:00:00.000000q"A2023-05-03 00:00:00.000000q"A2023-05-02 00:00:00.000000q"A2023-04-28 00:00:00.000000q"A2023-04-27 00:00:00.000000q"A2023-04-26 00:00:00.000000q"A2023-04-25 00:00:00.000000q"A2023-04-24 00:00:00.000000q"A2023-04-21 00:00:00.000000q"A2023-04-19 00:00:00.000000q"A2023-04-18 00:00:00.000000q"A2023-04-17 00:00:00.000000q"A2023-04-14 00:00:00.000000q"A2023-04-13 00:00:00.000000q"A2023-04-12 00:00:00.000000q"A2023-04-11 00:00:00.000000q"A2023-04-06 00:00:00.000000q"A2023-04-05 00:00:00.000000q"A2023-04-04 00:00:00.000000q"A2023-04-03 00:00:00.000000q"A2023-03-31 00:00:00.000000q"A2023-03-30 00:00:00.000000q"A2023-03-29 00:00:00.000000q"A2023-03-28 00:00:00.000000q"A2023-03-27 00:00:00.000000q"A2023-03-24 00:00:00.000000q"A2023-03-23 00:00:00.000000q"A2023-05-09 00:00:00.000000q"A2023-05-08 00:00:00.000000q"A2023-03-22 00:00:00.000000q"A2023-03-21 00:00:00.000000q"A2023-03-20 00:00:00.000000q"A2023-03-17 00:00:00.000000q"A2023-03-16 00:00:00.000000q"A2023-03-15 00:00:00.000000q~"A2023-03-14 00:00:00.000000q}"A2023-03-13 00:00:00.000000q|"A2023-03-10 00:00:00.000000q{"A2023-03-09 00:00:00.000000qz"A2023-03-08 00:00:00.000000qy"A2023-03-07 00:00:00.000000qx"A2023-03-06 00:00:00.000000qw"A2023-03-03 00:00:00.000000qv"A2023-03-02 00:00:00.000000qu"A2023-03-01 00:00:00.000000qt"A2023-02-28 00:00:00.000000qs"A2023-02-27 00:00:00.000000qr"A2023-02-24 00:00:00.000000qq"A2023-02-23 00:00:00.000000qp"A2023-02-22 00:00:00.000000qo"A2023-02-21 00:00:00.000000qn"A2023-02-20 00:00:00.000000qm"A2023-02-17 00:00:00.000000ql"A2023-02-16 00:00:00.000000qk"A2023-02-15 00:00:00.000000qj"A2023-02-14 00:00:00.000000qi2023-06-21 00:00:00.000000q"A2023-06-20 00:00:00.000000q"A2023-06-19 00:00:00.000000q"A2023-06-16 00:00:00.000000q"A2023-06-15 00:00:00.000000q"A2023-06-14 00:00:00.000000q"A2023-06-13 00:00:00.000000q"A2023-06-12 00:00:00.000000q"A2023-02-13 00:00:00.000000qh"A2023-02-10 00:00:00.000000qg"A2023-02-09 00:00:00.000000qf"A2023-02-08 00:00:00.000000qe"A2023-02-07 00:00:00.000000qd"A2023-02-06 00:00:00.000000qc"A2023-02-03 00:00:00.000000qb"A2023-02-02 00:00:00.000000qa"A2023-02-01 00:00:00.000000q`"A2023-01-31 00:00:00.000000q_"A2023-01-30 00:00:00.000000q^F2023-06-23 00:00:00.000000q"A2023-06-22 00:00:00.000000q"A2023-06-05 00:00:00.000000q"A2023-06-02 00:00:00.000000q"A2023-06-01 00:00:00.000000q"A2023-05-24 00:00:00.000000q"A2023-05-23 00:00:00.000000q"A2023-05-22 00:00:00.000000q"A2023-05-10 00:00:00.000000q ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2023-11-17 00:00:00.000000r+"A2023-11-16 00:00:00.000000r*"A2023-11-15 00:00:00.000000r)"A2023-11-14 00:00:00.000000r("A2023-11-13 00:00:00.000000r'"A2023-11-10 00:00:00.000000r&"A2023-10-23 00:00:00.000000r"A2023-06-19 00:00:00.000000q"A2023-06-16 00:00:00.000000q"A2023-10-11 00:00:00.000000r"A2023-10-26 00:00:00.000000r"A2023-10-25 00:00:00.000000r"A2023-10-24 00:00:00.000000r"A2023-09-27 00:00:00.000000r"A2023-10-17 00:00:00.000000r"A2023-10-16 00:00:00.000000r"A2023-10-13 00:00:00.000000r"A2023-10-12 00:00:00.000000r"A2023-09-07 00:00:00.000000q"A2023-10-05 00:00:00.000000r "A2023-10-04 00:00:00.000000r "A2023-10-03 00:00:00.000000r "A2023-10-02 00:00:00.000000r "A2023-09-29 00:00:00.000000r"A2023-09-28 00:00:00.000000r"A2023-09-21 00:00:00.000000r"A2023-09-20 00:00:00.000000r"A2023-09-19 00:00:00.000000r"A2023-09-18 00:00:00.000000q"A2023-09-15 00:00:00.000000q"A2023-09-14 00:00:00.000000q"A2023-09-13 00:00:00.000000q"A2023-09-12 00:00:00.000000q"A2023-09-11 00:00:00.000000q"A2023-09-08 00:00:00.000000q"A2023-09-06 00:00:00.000000q"A2023-09-05 00:00:00.000000q"A2023-09-04 00:00:00.000000q"A2023-09-01 00:00:00.000000q"A2023-08-31 00:00:00.000000q"A2023-08-30 00:00:00.000000q"A2023-08-29 00:00:00.000000q"A2023-08-28 00:00:00.000000q"A2023-08-25 00:00:00.000000q"A2023-08-24 00:00:00.000000q"A2023-08-23 00:00:00.000000q"A2023-08-22 00:00:00.000000q"A2023-08-21 00:00:00.000000q"A2023-08-18 00:00:00.000000q"A2023-08-17 00:00:00.000000q"A2023-08-16 00:00:00.000000q"A2023-08-14 00:00:00.000000q"A2023-08-11 00:00:00.000000q"A2023-09-25 00:00:00.000000r"A2023-09-22 00:00:00.000000r"A2023-08-10 00:00:00.000000q"A2023-08-09 00:00:00.000000q"A2023-08-08 00:00:00.000000q"A2023-08-07 00:00:00.000000q"A2023-08-04 00:00:00.000000q"A2023-08-03 00:00:00.000000q"A2023-08-02 00:00:00.000000q"A2023-08-01 00:00:00.000000q"A2023-07-31 00:00:00.000000q"A2023-07-28 00:00:00.000000q"A2023-07-27 00:00:00.000000q"A2023-07-26 00:00:00.000000q"A2023-07-25 00:00:00.000000q"A2023-07-24 00:00:00.000000q"A2023-07-21 00:00:00.000000q"A2023-07-20 00:00:00.000000q"A2023-07-19 00:00:00.000000q"A2023-07-18 00:00:00.000000q"A2023-07-17 00:00:00.000000q"A2023-07-14 00:00:00.000000q"A2023-07-13 00:00:00.000000q"A2023-07-12 00:00:00.000000q"A2023-07-11 00:00:00.000000q"A2023-07-10 00:00:00.000000q"A2023-07-07 00:00:00.000000q"A2023-07-06 00:00:00.000000q"A2023-07-05 00:00:00.000000q2023-11-07 00:00:00.000000r#"A2023-11-06 00:00:00.000000r""A2023-11-03 00:00:00.000000r!"A2023-11-02 00:00:00.000000r "A2023-11-01 00:00:00.000000r"A2023-10-31 00:00:00.000000r"A2023-10-30 00:00:00.000000r"A2023-10-27 00:00:00.000000r"A2023-07-04 00:00:00.000000q"A2023-07-03 00:00:00.000000q"A2023-06-30 00:00:00.000000q"A2023-06-29 00:00:00.000000q"A2023-06-28 00:00:00.000000q"A2023-06-27 00:00:00.000000q"A2023-06-26 00:00:00.000000q"A2023-06-23 00:00:00.000000q"A2023-06-22 00:00:00.000000q"A2023-06-21 00:00:00.000000q"A2023-06-20 00:00:00.000000qF2023-11-09 00:00:00.000000r%"A2023-11-08 00:00:00.000000r$"A2023-10-20 00:00:00.000000r"A2023-10-19 00:00:00.000000r"A2023-10-18 00:00:00.000000r"A2023-10-10 00:00:00.000000r"A2023-10-09 00:00:00.000000r"A2023-10-06 00:00:00.000000r "A2023-09-26 00:00:00.000000r ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2023-11-17 00:00:00.000000r+"A2023-11-16 00:00:00.000000r*"A2023-11-15 00:00:00.000000r)"A2023-11-14 00:00:00.000000r("A2023-11-13 00:00:00.000000r'"A2023-11-10 00:00:00.000000r&"A2023-10-23 00:00:00.000000r"A2023-06-19 00:00:00.000000q"A2023-06-16 00:00:00.000000q"A2023-10-11 00:00:00.000000r"A2023-10-26 00:00:00.000000r"A2023-10-25 00:00:00.000000r"A2023-10-24 00:00:00.000000r"A2023-09-27 00:00:00.000000r"A2023-10-17 00:00:00.000000r"A2023-10-16 00:00:00.000000r"A2023-10-13 00:00:00.000000r"A2023-10-12 00:00:00.000000r"A2023-09-07 00:00:00.000000q"A2023-10-05 00:00:00.000000r "A2023-10-04 00:00:00.000000r "A2023-10-03 00:00:00.000000r "A2023-10-02 00:00:00.000000r "A2023-09-29 00:00:00.000000r"A2023-09-28 00:00:00.000000r"A2023-09-21 00:00:00.000000r"A2023-09-20 00:00:00.000000r"A2023-09-19 00:00:00.000000r"A2023-09-18 00:00:00.000000q"A2023-09-15 00:00:00.000000q"A2023-09-14 00:00:00.000000q"A2023-09-13 00:00:00.000000q"A2023-09-12 00:00:00.000000q"A2023-09-11 00:00:00.000000q"A2023-09-08 00:00:00.000000q"A2023-09-06 00:00:00.000000q"A2023-09-05 00:00:00.000000q"A2023-09-04 00:00:00.000000q"A2023-09-01 00:00:00.000000q"A2023-08-31 00:00:00.000000q"A2023-08-30 00:00:00.000000q"A2023-08-29 00:00:00.000000q"A2023-08-28 00:00:00.000000q"A2023-08-25 00:00:00.000000q"A2023-08-24 00:00:00.000000q"A2023-08-23 00:00:00.000000q"A2023-08-22 00:00:00.000000q"A2023-08-21 00:00:00.000000q"A2023-08-18 00:00:00.000000q"A2023-08-17 00:00:00.000000q"A2023-08-16 00:00:00.000000q"A2023-08-14 00:00:00.000000q"A2023-08-11 00:00:00.000000q"A2023-09-25 00:00:00.000000r"A2023-09-22 00:00:00.000000r"A2023-08-10 00:00:00.000000q"A2023-08-09 00:00:00.000000q"A2023-08-08 00:00:00.000000q"A2023-08-07 00:00:00.000000q"A2023-08-04 00:00:00.000000q"A2023-08-03 00:00:00.000000q"A2023-08-02 00:00:00.000000q"A2023-08-01 00:00:00.000000q"A2023-07-31 00:00:00.000000q"A2023-07-28 00:00:00.000000q"A2023-07-27 00:00:00.000000q"A2023-07-26 00:00:00.000000q"A2023-07-25 00:00:00.000000q"A2023-07-24 00:00:00.000000q"A2023-07-21 00:00:00.000000q"A2023-07-20 00:00:00.000000q"A2023-07-19 00:00:00.000000q"A2023-07-18 00:00:00.000000q"A2023-07-17 00:00:00.000000q"A2023-07-14 00:00:00.000000q"A2023-07-13 00:00:00.000000q"A2023-07-12 00:00:00.000000q"A2023-07-11 00:00:00.000000q"A2023-07-10 00:00:00.000000q"A2023-07-07 00:00:00.000000q"A2023-07-06 00:00:00.000000q"A2023-07-05 00:00:00.000000q2023-11-07 00:00:00.000000r#"A2023-11-06 00:00:00.000000r""A2023-11-03 00:00:00.000000r!"A2023-11-02 00:00:00.000000r "A2023-11-01 00:00:00.000000r"A2023-10-31 00:00:00.000000r"A2023-10-30 00:00:00.000000r"A2023-10-27 00:00:00.000000r"A2023-07-04 00:00:00.000000q"A2023-07-03 00:00:00.000000q"A2023-06-30 00:00:00.000000q"A2023-06-29 00:00:00.000000q"A2023-06-28 00:00:00.000000q"A2023-06-27 00:00:00.000000q"A2023-06-26 00:00:00.000000q"A2023-06-23 00:00:00.000000q"A2023-06-22 00:00:00.000000q"A2023-06-21 00:00:00.000000q"A2023-06-20 00:00:00.000000qF2023-11-09 00:00:00.000000r%"A2023-11-08 00:00:00.000000r$"A2023-10-20 00:00:00.000000r"A2023-10-19 00:00:00.000000r"A2023-10-18 00:00:00.000000r"A2023-10-10 00:00:00.000000r"A2023-10-09 00:00:00.000000r"A2023-10-06 00:00:00.000000r "A2023-09-26 00:00:00.000000r ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2024-04-10 00:00:00.000000r"A2024-04-09 00:00:00.000000r"A2024-04-08 00:00:00.000000r"A2024-04-05 00:00:00.000000r"A2024-04-04 00:00:00.000000r"A2024-04-03 00:00:00.000000r"A2024-03-12 00:00:00.000000rz"A2023-11-03 00:00:00.000000r!"A2023-11-02 00:00:00.000000r "A2024-02-29 00:00:00.000000rr"A2024-03-15 00:00:00.000000r}"A2024-03-14 00:00:00.000000r|"A2024-03-13 00:00:00.000000r{"A2024-02-15 00:00:00.000000rh"A2024-03-06 00:00:00.000000rv"A2024-03-05 00:00:00.000000ru"A2024-03-04 00:00:00.000000rt"A2024-03-01 00:00:00.000000rs"A2024-01-26 00:00:00.000000rZ"A2024-02-23 00:00:00.000000rn"A2024-02-22 00:00:00.000000rm"A2024-02-21 00:00:00.000000rl"A2024-02-20 00:00:00.000000rk"A2024-02-19 00:00:00.000000rj"A2024-02-16 00:00:00.000000ri"A2024-02-09 00:00:00.000000rd"A2024-02-08 00:00:00.000000rc"A2024-02-07 00:00:00.000000rb"A2024-02-06 00:00:00.000000ra"A2024-02-05 00:00:00.000000r`"A2024-02-02 00:00:00.000000r_"A2024-02-01 00:00:00.000000r^"A2024-01-31 00:00:00.000000r]"A2024-01-30 00:00:00.000000r\"A2024-01-29 00:00:00.000000r["A2024-01-25 00:00:00.000000rY"A2024-01-24 00:00:00.000000rX"A2024-01-23 00:00:00.000000rW"A2024-01-22 00:00:00.000000rV"A2024-01-19 00:00:00.000000rU"A2024-01-18 00:00:00.000000rT"A2024-01-17 00:00:00.000000rS"A2024-01-16 00:00:00.000000rR"A2024-01-15 00:00:00.000000rQ"A2024-01-12 00:00:00.000000rP"A2024-01-11 00:00:00.000000rO"A2024-01-10 00:00:00.000000rN"A2024-01-09 00:00:00.000000rM"A2024-01-08 00:00:00.000000rL"A2024-01-05 00:00:00.000000rK"A2024-01-04 00:00:00.000000rJ"A2024-01-03 00:00:00.000000rI"A2024-01-02 00:00:00.000000rH"A2024-02-13 00:00:00.000000rf"A2024-02-12 00:00:00.000000re"A2023-12-29 00:00:00.000000rG"A2023-12-28 00:00:00.000000rF"A2023-12-27 00:00:00.000000rE"A2023-12-22 00:00:00.000000rD"A2023-12-21 00:00:00.000000rC"A2023-12-20 00:00:00.000000rB"A2023-12-19 00:00:00.000000rA"A2023-12-18 00:00:00.000000r@"A2023-12-15 00:00:00.000000r?"A2023-12-14 00:00:00.000000r>"A2023-12-13 00:00:00.000000r="A2023-12-12 00:00:00.000000r<"A2023-12-11 00:00:00.000000r;"A2023-12-08 00:00:00.000000r:"A2023-12-07 00:00:00.000000r9"A2023-12-06 00:00:00.000000r8"A2023-12-05 00:00:00.000000r7"A2023-12-04 00:00:00.000000r6"A2023-12-01 00:00:00.000000r5"A2023-11-30 00:00:00.000000r4"A2023-11-29 00:00:00.000000r3"A2023-11-28 00:00:00.000000r2"A2023-11-27 00:00:00.000000r1"A2023-11-24 00:00:00.000000r0"A2023-11-23 00:00:00.000000r/"A2023-11-22 00:00:00.000000r."A2023-11-21 00:00:00.000000r-2024-03-27 00:00:00.000000r"A2024-03-26 00:00:00.000000r"A2024-03-25 00:00:00.000000r"A2024-03-22 00:00:00.000000r"A2024-03-21 00:00:00.000000r"A2024-03-20 00:00:00.000000r"A2024-03-19 00:00:00.000000r"A2024-03-18 00:00:00.000000r~"A2023-11-20 00:00:00.000000r,"A2023-11-17 00:00:00.000000r+"A2023-11-16 00:00:00.000000r*"A2023-11-15 00:00:00.000000r)"A2023-11-14 00:00:00.000000r("A2023-11-13 00:00:00.000000r'"A2023-11-10 00:00:00.000000r&"A2023-11-09 00:00:00.000000r%"A2023-11-08 00:00:00.000000r$"A2023-11-07 00:00:00.000000r#"A2023-11-06 00:00:00.000000r"F2024-04-02 00:00:00.000000r"A2024-03-28 00:00:00.000000r"A2024-03-11 00:00:00.000000ry"A2024-03-08 00:00:00.000000rx"A2024-03-07 00:00:00.000000rw"A2024-02-28 00:00:00.000000rq"A2024-02-27 00:00:00.000000rp"A2024-02-26 00:00:00.000000ro"A2024-02-14 00:00:00.000000rg ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2024-04-10 00:00:00.000000r"A2024-04-09 00:00:00.000000r"A2024-04-08 00:00:00.000000r"A2024-04-05 00:00:00.000000r"A2024-04-04 00:00:00.000000r"A2024-04-03 00:00:00.000000r"A2024-03-12 00:00:00.000000rz"A2023-11-03 00:00:00.000000r!"A2023-11-02 00:00:00.000000r "A2024-02-29 00:00:00.000000rr"A2024-03-15 00:00:00.000000r}"A2024-03-14 00:00:00.000000r|"A2024-03-13 00:00:00.000000r{"A2024-02-15 00:00:00.000000rh"A2024-03-06 00:00:00.000000rv"A2024-03-05 00:00:00.000000ru"A2024-03-04 00:00:00.000000rt"A2024-03-01 00:00:00.000000rs"A2024-01-26 00:00:00.000000rZ"A2024-02-23 00:00:00.000000rn"A2024-02-22 00:00:00.000000rm"A2024-02-21 00:00:00.000000rl"A2024-02-20 00:00:00.000000rk"A2024-02-19 00:00:00.000000rj"A2024-02-16 00:00:00.000000ri"A2024-02-09 00:00:00.000000rd"A2024-02-08 00:00:00.000000rc"A2024-02-07 00:00:00.000000rb"A2024-02-06 00:00:00.000000ra"A2024-02-05 00:00:00.000000r`"A2024-02-02 00:00:00.000000r_"A2024-02-01 00:00:00.000000r^"A2024-01-31 00:00:00.000000r]"A2024-01-30 00:00:00.000000r\"A2024-01-29 00:00:00.000000r["A2024-01-25 00:00:00.000000rY"A2024-01-24 00:00:00.000000rX"A2024-01-23 00:00:00.000000rW"A2024-01-22 00:00:00.000000rV"A2024-01-19 00:00:00.000000rU"A2024-01-18 00:00:00.000000rT"A2024-01-17 00:00:00.000000rS"A2024-01-16 00:00:00.000000rR"A2024-01-15 00:00:00.000000rQ"A2024-01-12 00:00:00.000000rP"A2024-01-11 00:00:00.000000rO"A2024-01-10 00:00:00.000000rN"A2024-01-09 00:00:00.000000rM"A2024-01-08 00:00:00.000000rL"A2024-01-05 00:00:00.000000rK"A2024-01-04 00:00:00.000000rJ"A2024-01-03 00:00:00.000000rI"A2024-01-02 00:00:00.000000rH"A2024-02-13 00:00:00.000000rf"A2024-02-12 00:00:00.000000re"A2023-12-29 00:00:00.000000rG"A2023-12-28 00:00:00.000000rF"A2023-12-27 00:00:00.000000rE"A2023-12-22 00:00:00.000000rD"A2023-12-21 00:00:00.000000rC"A2023-12-20 00:00:00.000000rB"A2023-12-19 00:00:00.000000rA"A2023-12-18 00:00:00.000000r@"A2023-12-15 00:00:00.000000r?"A2023-12-14 00:00:00.000000r>"A2023-12-13 00:00:00.000000r="A2023-12-12 00:00:00.000000r<"A2023-12-11 00:00:00.000000r;"A2023-12-08 00:00:00.000000r:"A2023-12-07 00:00:00.000000r9"A2023-12-06 00:00:00.000000r8"A2023-12-05 00:00:00.000000r7"A2023-12-04 00:00:00.000000r6"A2023-12-01 00:00:00.000000r5"A2023-11-30 00:00:00.000000r4"A2023-11-29 00:00:00.000000r3"A2023-11-28 00:00:00.000000r2"A2023-11-27 00:00:00.000000r1"A2023-11-24 00:00:00.000000r0"A2023-11-23 00:00:00.000000r/"A2023-11-22 00:00:00.000000r."A2023-11-21 00:00:00.000000r-2024-03-27 00:00:00.000000r"A2024-03-26 00:00:00.000000r"A2024-03-25 00:00:00.000000r"A2024-03-22 00:00:00.000000r"A2024-03-21 00:00:00.000000r"A2024-03-20 00:00:00.000000r"A2024-03-19 00:00:00.000000r"A2024-03-18 00:00:00.000000r~"A2023-11-20 00:00:00.000000r,"A2023-11-17 00:00:00.000000r+"A2023-11-16 00:00:00.000000r*"A2023-11-15 00:00:00.000000r)"A2023-11-14 00:00:00.000000r("A2023-11-13 00:00:00.000000r'"A2023-11-10 00:00:00.000000r&"A2023-11-09 00:00:00.000000r%"A2023-11-08 00:00:00.000000r$"A2023-11-07 00:00:00.000000r#"A2023-11-06 00:00:00.000000r"F2024-04-02 00:00:00.000000r"A2024-03-28 00:00:00.000000r"A2024-03-11 00:00:00.000000ry"A2024-03-08 00:00:00.000000rx"A2024-03-07 00:00:00.000000rw"A2024-02-28 00:00:00.000000rq"A2024-02-27 00:00:00.000000rp"A2024-02-26 00:00:00.000000ro"A2024-02-14 00:00:00.000000rg 5U kJ)cB!|[: YQv d "  @ _ >  2 l K * z8 r0U C  t a  cC#^=woN A2022-12-02 00:00:00.000000{5c2022-12-01 00:00:00.000000{5B2022-12-01 00:00:00.000000k_ A2022-11-30 00:00:00.000000{ A2022-11-29 00:00:00.000000e A2022-11-29 00:00:00.000000 A2022-11-29 00:00:00.000000 A2022-11-29 00:00:00.000000 A2022-11-29 00:00:00.000000- 2022-12-02 00:00:00.000000\ A2022-12-01 00:00:00.000000 A2022-11-30 00:00:00.000000 A2022-12-02 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-11-30 00:00:00.000000z2022-12-02 00:00:00.000000Y2022-12-01 00:00:00.00000082022-11-30 00:00:00.0000002022-12-02 00:00:00 A2022-12-01 00:00:00.000000 A2022-11-30 00:00:00.000000 A2022-11-29 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-11-30 00:00:00.000000 A2022-11-29 00:00:00.000000 A2022-11-30 00:00:00.000000| A2022-11-30 00:00:00.000000q4 A2022-11-30 00:00:00.000000mZ A2022-11-30 00:00:00.000000b A2022-11-30 00:00:00.000000W A2022-11-30 00:00:00.000000L A2022-11-30 00:00:00.000000C A2022-11-30 00:00:00.0000009, A2022-11-30 00:00:00.000000.^ A2022-11-30 00:00:00.000000# A2022-11-30 00:00:00.000000 A2022-11-30 00:00:00.000000 A2022-11-30 00:00:00.000000& A2022-11-30 00:00:00.000000X A2022-11-30 00:00:00.000000 A2022-11-30 00:00:00.000000 A2022-11-30 00:00:00.000000ڮ A2022-11-30 00:00:00.000000 A2022-11-30 00:00:00.000000 A2022-11-30 00:00:00.000000C b2022-12-01 00:00:00.000000v A2022-11-30 00:00:00.000000u 2022-12-02 00:00:00.000000Q A2022-12-01 00:00:00.000000 A2022-11-30 00:00:00.000000 A2022-12-01 00:00:00.000000/ A2022-11-30 00:00:00.000000. A2022-11-30 00:00:00.000000` A2022-11-29 00:00:00.000000_ A2022-12-01 00:00:00.000000 A2022-11-30 00:00:00.000000 A2022-12-01 00:00:00.000000; A2022-11-30 00:00:00.000000: A2022-12-01 00:00:00.000000m A2022-11-30 00:00:00.000000l A2022-12-01 00:00:00.000000گ A2022-12-02 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-12-02 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-12-02 00:00:00.000000E A2022-12-01 00:00:00.000000D 82022-12-02 00:00:00.000000w 2022-12-05 00:00:00 A2022-12-01 00:00:00.000000# A2022-12-01 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-12-01 00:00:00.000000' A2022-12-01 00:00:00.000000Y A2022-12-01 00:00:00.000000 A2022-12-02 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-12-02 00:00:00.000000ڰS2022-12-02 00:00:00.000000S2022-12-02 00:00:00.0000001t2022-12-02 00:00:00.000000c2022-12-02 00:00:00.0000002022-12-02 00:00:0 A2022-12-01 00:00:00.000000d A2022-11-30 00:00:00.000000c A2022-11-29 00:00:00.000000b A2022-12-01 00:00:00.000000g A2022-11-30 00:00:00.000000f A2022-12-01 00:00:00.000000 A2022-11-30 00:00:00.000000 A2022-12-01 00:00:00.000000a A2022-12-01 00:00:00.000000 A2022-11-30 00:00:00.000000 A2022-12-01 00:00:00.000000 A2022-11-30 00:00:00.000000 A2022-12-01 00:00:00.000000| A2022-12-01 00:00:00.000000q5 A2022-12-01 00:00:00.000000m[ A2022-12-01 00:00:00.000000b A2022-12-01 00:00:00.000000W A2022-12-01 00:00:00.000000L A2022-12-01 00:00:00.000000C A2022-12-01 00:00:00.0000009- A2022-12-01 00:00:00.000000._2022-12-01 00:00:00.0000002022-12-01 00:00:00.00000002022-12-06 00:00:00.000000\- A2022-12-05 00:00:00.000000{2022-12-06 00:00:00.000000 A2022-12-06 00:00:00.0000003 A2022-12-06 00:00:00.000000e A2022-12-05 00:00:00.000000q A2022-12-02 00:00:00.000000q2022-12-01 00:00:00.000000qc2022-12-05 00:00:00.000000f A2022-12-02 00:00:00.000000f!2022-12-01 00:00:00.000000f ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2024-08-28 00:00:00.000000r"A2024-08-27 00:00:00.000000r"A2024-08-26 00:00:00.000000r"A2024-08-23 00:00:00.000000r"A2024-08-22 00:00:00.000000r"A2024-08-21 00:00:00.000000r"A2024-07-31 00:00:00.000000r"A2024-03-25 00:00:00.000000r"A2024-03-22 00:00:00.000000r"A2024-07-19 00:00:00.000000r"A2024-08-05 00:00:00.000000r"A2024-08-02 00:00:00.000000r"A2024-08-01 00:00:00.000000r"A2024-07-05 00:00:00.000000r"A2024-07-25 00:00:00.000000r"A2024-07-24 00:00:00.000000r"A2024-07-23 00:00:00.000000r"A2024-07-22 00:00:00.000000r"A2024-06-17 00:00:00.000000r"A2024-07-15 00:00:00.000000r"A2024-07-12 00:00:00.000000r"A2024-07-11 00:00:00.000000r"A2024-07-10 00:00:00.000000r"A2024-07-09 00:00:00.000000r"A2024-07-08 00:00:00.000000r"A2024-07-01 00:00:00.000000r"A2024-06-28 00:00:00.000000r"A2024-06-27 00:00:00.000000r"A2024-06-26 00:00:00.000000r"A2024-06-25 00:00:00.000000r"A2024-06-24 00:00:00.000000r"A2024-06-21 00:00:00.000000r"A2024-06-20 00:00:00.000000r"A2024-06-19 00:00:00.000000r"A2024-06-18 00:00:00.000000r"A2024-06-14 00:00:00.000000r"A2024-06-13 00:00:00.000000r"A2024-06-12 00:00:00.000000r"A2024-06-11 00:00:00.000000r"A2024-06-10 00:00:00.000000r"A2024-06-07 00:00:00.000000r"A2024-06-06 00:00:00.000000r"A2024-06-05 00:00:00.000000r"A2024-06-04 00:00:00.000000r"A2024-06-03 00:00:00.000000r"A2024-05-31 00:00:00.000000r"A2024-05-30 00:00:00.000000r"A2024-05-29 00:00:00.000000r"A2024-05-28 00:00:00.000000r"A2024-05-27 00:00:00.000000r"A2024-05-24 00:00:00.000000r"A2024-05-23 00:00:00.000000r"A2024-05-22 00:00:00.000000r"A2024-07-03 00:00:00.000000r"A2024-07-02 00:00:00.000000r"A2024-05-21 00:00:00.000000r"A2024-05-20 00:00:00.000000r"A2024-05-17 00:00:00.000000r"A2024-05-16 00:00:00.000000r"A2024-05-15 00:00:00.000000r"A2024-05-14 00:00:00.000000r"A2024-05-13 00:00:00.000000r"A2024-05-10 00:00:00.000000r"A2024-05-09 00:00:00.000000r"A2024-05-08 00:00:00.000000r"A2024-05-07 00:00:00.000000r"A2024-05-06 00:00:00.000000r"A2024-05-03 00:00:00.000000r"A2024-05-02 00:00:00.000000r"A2024-04-30 00:00:00.000000r"A2024-04-29 00:00:00.000000r"A2024-04-26 00:00:00.000000r"A2024-04-25 00:00:00.000000r"A2024-04-24 00:00:00.000000r"A2024-04-23 00:00:00.000000r"A2024-04-22 00:00:00.000000r"A2024-04-19 00:00:00.000000r"A2024-04-18 00:00:00.000000r"A2024-04-17 00:00:00.000000r"A2024-04-16 00:00:00.000000r"A2024-04-15 00:00:00.000000r"A2024-04-12 00:00:00.000000r2024-08-16 00:00:00.000000r"A2024-08-14 00:00:00.000000r"A2024-08-13 00:00:00.000000r"A2024-08-12 00:00:00.000000r"A2024-08-09 00:00:00.000000r"A2024-08-08 00:00:00.000000r"A2024-08-07 00:00:00.000000r"A2024-08-06 00:00:00.000000r"A2024-04-11 00:00:00.000000r"A2024-04-10 00:00:00.000000r"A2024-04-09 00:00:00.000000r"A2024-04-08 00:00:00.000000r"A2024-04-05 00:00:00.000000r"A2024-04-04 00:00:00.000000r"A2024-04-03 00:00:00.000000r"A2024-04-02 00:00:00.000000r"A2024-03-28 00:00:00.000000r"A2024-03-27 00:00:00.000000r"A2024-03-26 00:00:00.000000rF2024-08-20 00:00:00.000000r"A2024-08-19 00:00:00.000000r"A2024-07-30 00:00:00.000000r"A2024-07-29 00:00:00.000000r"A2024-07-26 00:00:00.000000r"A2024-07-18 00:00:00.000000r"A2024-07-17 00:00:00.000000r"A2024-07-16 00:00:00.000000r"A2024-07-04 00:00:00.000000r ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2024-08-28 00:00:00.000000r"A2024-08-27 00:00:00.000000r"A2024-08-26 00:00:00.000000r"A2024-08-23 00:00:00.000000r"A2024-08-22 00:00:00.000000r"A2024-08-21 00:00:00.000000r"A2024-07-31 00:00:00.000000r"A2024-03-25 00:00:00.000000r"A2024-03-22 00:00:00.000000r"A2024-07-19 00:00:00.000000r"A2024-08-05 00:00:00.000000r"A2024-08-02 00:00:00.000000r"A2024-08-01 00:00:00.000000r"A2024-07-05 00:00:00.000000r"A2024-07-25 00:00:00.000000r"A2024-07-24 00:00:00.000000r"A2024-07-23 00:00:00.000000r"A2024-07-22 00:00:00.000000r"A2024-06-17 00:00:00.000000r"A2024-07-15 00:00:00.000000r"A2024-07-12 00:00:00.000000r"A2024-07-11 00:00:00.000000r"A2024-07-10 00:00:00.000000r"A2024-07-09 00:00:00.000000r"A2024-07-08 00:00:00.000000r"A2024-07-01 00:00:00.000000r"A2024-06-28 00:00:00.000000r"A2024-06-27 00:00:00.000000r"A2024-06-26 00:00:00.000000r"A2024-06-25 00:00:00.000000r"A2024-06-24 00:00:00.000000r"A2024-06-21 00:00:00.000000r"A2024-06-20 00:00:00.000000r"A2024-06-19 00:00:00.000000r"A2024-06-18 00:00:00.000000r"A2024-06-14 00:00:00.000000r"A2024-06-13 00:00:00.000000r"A2024-06-12 00:00:00.000000r"A2024-06-11 00:00:00.000000r"A2024-06-10 00:00:00.000000r"A2024-06-07 00:00:00.000000r"A2024-06-06 00:00:00.000000r"A2024-06-05 00:00:00.000000r"A2024-06-04 00:00:00.000000r"A2024-06-03 00:00:00.000000r"A2024-05-31 00:00:00.000000r"A2024-05-30 00:00:00.000000r"A2024-05-29 00:00:00.000000r"A2024-05-28 00:00:00.000000r"A2024-05-27 00:00:00.000000r"A2024-05-24 00:00:00.000000r"A2024-05-23 00:00:00.000000r"A2024-05-22 00:00:00.000000r"A2024-07-03 00:00:00.000000r"A2024-07-02 00:00:00.000000r"A2024-05-21 00:00:00.000000r"A2024-05-20 00:00:00.000000r"A2024-05-17 00:00:00.000000r"A2024-05-16 00:00:00.000000r"A2024-05-15 00:00:00.000000r"A2024-05-14 00:00:00.000000r"A2024-05-13 00:00:00.000000r"A2024-05-10 00:00:00.000000r"A2024-05-09 00:00:00.000000r"A2024-05-08 00:00:00.000000r"A2024-05-07 00:00:00.000000r"A2024-05-06 00:00:00.000000r"A2024-05-03 00:00:00.000000r"A2024-05-02 00:00:00.000000r"A2024-04-30 00:00:00.000000r"A2024-04-29 00:00:00.000000r"A2024-04-26 00:00:00.000000r"A2024-04-25 00:00:00.000000r"A2024-04-24 00:00:00.000000r"A2024-04-23 00:00:00.000000r"A2024-04-22 00:00:00.000000r"A2024-04-19 00:00:00.000000r"A2024-04-18 00:00:00.000000r"A2024-04-17 00:00:00.000000r"A2024-04-16 00:00:00.000000r"A2024-04-15 00:00:00.000000r"A2024-04-12 00:00:00.000000r2024-08-16 00:00:00.000000r"A2024-08-14 00:00:00.000000r"A2024-08-13 00:00:00.000000r"A2024-08-12 00:00:00.000000r"A2024-08-09 00:00:00.000000r"A2024-08-08 00:00:00.000000r"A2024-08-07 00:00:00.000000r"A2024-08-06 00:00:00.000000r"A2024-04-11 00:00:00.000000r"A2024-04-10 00:00:00.000000r"A2024-04-09 00:00:00.000000r"A2024-04-08 00:00:00.000000r"A2024-04-05 00:00:00.000000r"A2024-04-04 00:00:00.000000r"A2024-04-03 00:00:00.000000r"A2024-04-02 00:00:00.000000r"A2024-03-28 00:00:00.000000r"A2024-03-27 00:00:00.000000r"A2024-03-26 00:00:00.000000rF2024-08-20 00:00:00.000000r"A2024-08-19 00:00:00.000000r"A2024-07-30 00:00:00.000000r"A2024-07-29 00:00:00.000000r"A2024-07-26 00:00:00.000000r"A2024-07-18 00:00:00.000000r"A2024-07-17 00:00:00.000000r"A2024-07-16 00:00:00.000000r"A2024-07-04 00:00:00.000000r ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2025-01-20 00:00:00.000000sQ"A2025-01-17 00:00:00.000000sP"A2025-01-16 00:00:00.000000sO"A2025-01-15 00:00:00.000000sN"A2025-01-14 00:00:00.000000sM"A2025-01-13 00:00:00.000000sL"A2024-12-17 00:00:00.000000s>"A2024-08-13 00:00:00.000000r"A2024-08-12 00:00:00.000000r"A2024-12-05 00:00:00.000000s6"A2024-12-20 00:00:00.000000sA"A2024-12-19 00:00:00.000000s@"A2024-12-18 00:00:00.000000s?"A2024-11-21 00:00:00.000000s,"A2024-12-11 00:00:00.000000s:"A2024-12-10 00:00:00.000000s9"A2024-12-09 00:00:00.000000s8"A2024-12-06 00:00:00.000000s7"A2024-11-01 00:00:00.000000s"A2024-11-29 00:00:00.000000s2"A2024-11-28 00:00:00.000000s1"A2024-11-27 00:00:00.000000s0"A2024-11-26 00:00:00.000000s/"A2024-11-25 00:00:00.000000s."A2024-11-22 00:00:00.000000s-"A2024-11-15 00:00:00.000000s("A2024-11-14 00:00:00.000000s'"A2024-11-13 00:00:00.000000s&"A2024-11-12 00:00:00.000000s%"A2024-11-11 00:00:00.000000s$"A2024-11-08 00:00:00.000000s#"A2024-11-07 00:00:00.000000s""A2024-11-06 00:00:00.000000s!"A2024-11-05 00:00:00.000000s "A2024-11-04 00:00:00.000000s"A2024-10-31 00:00:00.000000s"A2024-10-30 00:00:00.000000s"A2024-10-29 00:00:00.000000s"A2024-10-28 00:00:00.000000s"A2024-10-25 00:00:00.000000s"A2024-10-24 00:00:00.000000s"A2024-10-23 00:00:00.000000s"A2024-10-22 00:00:00.000000s"A2024-10-21 00:00:00.000000s"A2024-10-18 00:00:00.000000s"A2024-10-17 00:00:00.000000s"A2024-10-16 00:00:00.000000s"A2024-10-15 00:00:00.000000s"A2024-10-14 00:00:00.000000s"A2024-10-11 00:00:00.000000s"A2024-10-10 00:00:00.000000s"A2024-10-09 00:00:00.000000s "A2024-10-08 00:00:00.000000s "A2024-11-19 00:00:00.000000s*"A2024-11-18 00:00:00.000000s)"A2024-10-07 00:00:00.000000s "A2024-10-04 00:00:00.000000s "A2024-10-03 00:00:00.000000s "A2024-10-02 00:00:00.000000s"A2024-10-01 00:00:00.000000s"A2024-09-30 00:00:00.000000s"A2024-09-27 00:00:00.000000s"A2024-09-26 00:00:00.000000s"A2024-09-25 00:00:00.000000s"A2024-09-24 00:00:00.000000s"A2024-09-23 00:00:00.000000s"A2024-09-20 00:00:00.000000s"A2024-09-19 00:00:00.000000r"A2024-09-18 00:00:00.000000r"A2024-09-17 00:00:00.000000r"A2024-09-16 00:00:00.000000r"A2024-09-13 00:00:00.000000r"A2024-09-12 00:00:00.000000r"A2024-09-11 00:00:00.000000r"A2024-09-10 00:00:00.000000r"A2024-09-09 00:00:00.000000r"A2024-09-06 00:00:00.000000r"A2024-09-05 00:00:00.000000r"A2024-09-04 00:00:00.000000r"A2024-09-03 00:00:00.000000r"A2024-09-02 00:00:00.000000r"A2024-08-30 00:00:00.000000r2025-01-08 00:00:00.000000sI"A2025-01-07 00:00:00.000000sH"A2025-01-06 00:00:00.000000sG"A2025-01-03 00:00:00.000000sF"A2025-01-02 00:00:00.000000sE"A2024-12-30 00:00:00.000000sD"A2024-12-27 00:00:00.000000sC"A2024-12-23 00:00:00.000000sB"A2024-08-29 00:00:00.000000r"A2024-08-28 00:00:00.000000r"A2024-08-27 00:00:00.000000r"A2024-08-26 00:00:00.000000r"A2024-08-23 00:00:00.000000r"A2024-08-22 00:00:00.000000r"A2024-08-21 00:00:00.000000r"A2024-08-20 00:00:00.000000r"A2024-08-19 00:00:00.000000r"A2024-08-16 00:00:00.000000r"A2024-08-14 00:00:00.000000rF2025-01-10 00:00:00.000000sK"A2025-01-09 00:00:00.000000sJ"A2024-12-16 00:00:00.000000s="A2024-12-13 00:00:00.000000s<"A2024-12-12 00:00:00.000000s;"A2024-12-04 00:00:00.000000s5"A2024-12-03 00:00:00.000000s4"A2024-12-02 00:00:00.000000s3"A2024-11-20 00:00:00.000000s+ Eh--NtS2lK* dC"5=}^\ g F %  _ >  x W 6 Zwo$ d[:tS2 l K * 9V A2023-05-23 00:00:00.000000r= A2023-05-18 00:00:00.000000 A2023-05-18 00:00:00.000000 A2023-05-22 00:00:00.000000ǥ A2023-05-19 00:00:00.000000Ǥ A2023-05-19 00:00:00.000000T A2023-05-18 00:00:00.000000S A2023-05-23 00:00:00.000000 A2023-05-22 00:00:00.000000 A2023-05-19 00:00:00.000000 A2023-05-23 00:00:00.000000 A2023-05-22 00:00:00.000000 A2023-05-19 00:00:00.000000~ A2023-05-23 00:00:00.000000Ǧ A2023-05-19 00:00:00.000000 A2023-05-22 00:00:00.000000U A2023-05-19 00:00:00.000000@ A2023-05-19 00:00:00.000000r A2023-05-19 00:00:00.000000 A2023-05-22 00:00:00.000000 A2023-05-22 00:00:00.000000A A2023-05-18 00:00:00.000000! A2023-05-22 00:00:00.000000 A2023-05-23 00:00:00.000000t A2023-05-22 00:00:00.000000s2023-05-22 00:00:00 A2023-05-19 00:00:00.000000" A2023-05-19 00:00:00.000000 A2023-05-18 00:00:00.000000 A2023-05-19 00:00:00.000000 A2023-05-19 00:00:00.000000 A2023-05-19 00:00:00.000000 A2023-05-19 00:00:00.000000F A2023-05-19 00:00:00.000000|x A2023-05-19 00:00:00.000000q A2023-05-19 00:00:00.000000m A2023-05-19 00:00:00.000000c A2023-05-19 00:00:00.000000X4 A2023-05-19 00:00:00.000000Mf A2023-05-19 00:00:00.000000Dp A2023-05-19 00:00:00.0000009 A2023-05-19 00:00:00.000000. A2023-05-19 00:00:00.000000$ A2023-05-19 00:00:00.0000008 A2023-05-19 00:00:00.000000j A2023-05-19 00:00:00.000000 A2023-05-19 00:00:00.000000 A2023-05-19 00:00:00.000000 A2023-05-19 00:00:00.0000002 A2023-05-19 00:00:00.000000$ A2023-05-19 00:00:00.000000V A2023-05-19 00:00:00.000000ň A2023-05-19 00:00:00.000000!2023-05-19 00:00:00.000000 A2023-05-19 00:00:00.000000{ 2023-05-23 00:00:00.000000' A2023-05-23 00:00:00.000000 A2023-05-22 00:00:00.000000 2023-05-23 00:00:0 A2023-05-22 00:00:00.000000# A2023-05-22 00:00:00.000000 A2023-05-22 00:00:00.000000 A2023-05-22 00:00:00.000000G A2023-05-22 00:00:00.000000|y A2023-05-22 00:00:00.000000q A2023-05-22 00:00:00.000000m A2023-05-22 00:00:00.000000c A2023-05-22 00:00:00.000000X5 A2023-05-22 00:00:00.000000Mg A2023-05-22 00:00:00.000000Dq A2023-05-22 00:00:00.0000009 A2023-05-22 00:00:00.000000. A2023-05-22 00:00:00.000000$ A2023-05-22 00:00:00.0000009 A2023-05-22 00:00:00.000000k A2023-05-22 00:00:00.000000 A2023-05-22 00:00:00.000000 A2023-05-22 00:00:00.000000 A2023-05-22 00:00:00.0000003 A2023-05-22 00:00:00.000000% A2023-05-22 00:00:00.000000W A2023-05-22 00:00:00.000000ʼn A2023-05-22 00:00:00.000000 !2023-05-22 00:00:00.000000 A2023-05-22 00:00:00.000000|y2023-05-19 00:00:00.000000OX2023-05-22 00:00:00.000000By2023-05-22 00:00:00.000000ty2023-05-22 00:00:0 A2023-05-22 00:00:00.000000 A2023-05-23 00:00:00.000000 A2023-05-23 00:00:00.000000 A2023-05-23 00:00:00.000000H A2023-05-23 00:00:00.000000|z A2023-05-23 00:00:00.000000q A2023-05-23 00:00:00.000000m A2023-05-23 00:00:00.000000c A2023-05-23 00:00:00.000000X6 A2023-05-23 00:00:00.000000Mh A2023-05-23 00:00:00.000000Dr A2023-05-23 00:00:00.0000009 A2023-05-23 00:00:00.000000. A2023-05-23 00:00:00.000000$ A2023-05-23 00:00:00.000000: A2023-05-23 00:00:00.000000l A2023-05-23 00:00:00.000000 A2023-05-23 00:00:00.000000 A2023-05-23 00:00:00.000000 A2023-05-23 00:00:00.0000004 A2023-05-23 00:00:00.000000& A2023-05-23 00:00:00.000000X A2023-05-23 00:00:00.000000Ŋ A2023-05-23 00:00:00.000000!2023-05-23 00:00:00.000000 A2023-05-23 00:00:00.000000B2023-05-23 00:00:00.000000Q!2023-05-22 00:00:00.000000P ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2025-01-20 00:00:00.000000sQ"A2025-01-17 00:00:00.000000sP"A2025-01-16 00:00:00.000000sO"A2025-01-15 00:00:00.000000sN"A2025-01-14 00:00:00.000000sM"A2025-01-13 00:00:00.000000sL"A2024-12-17 00:00:00.000000s>"A2024-08-13 00:00:00.000000r"A2024-08-12 00:00:00.000000r"A2024-12-05 00:00:00.000000s6"A2024-12-20 00:00:00.000000sA"A2024-12-19 00:00:00.000000s@"A2024-12-18 00:00:00.000000s?"A2024-11-21 00:00:00.000000s,"A2024-12-11 00:00:00.000000s:"A2024-12-10 00:00:00.000000s9"A2024-12-09 00:00:00.000000s8"A2024-12-06 00:00:00.000000s7"A2024-11-01 00:00:00.000000s"A2024-11-29 00:00:00.000000s2"A2024-11-28 00:00:00.000000s1"A2024-11-27 00:00:00.000000s0"A2024-11-26 00:00:00.000000s/"A2024-11-25 00:00:00.000000s."A2024-11-22 00:00:00.000000s-"A2024-11-15 00:00:00.000000s("A2024-11-14 00:00:00.000000s'"A2024-11-13 00:00:00.000000s&"A2024-11-12 00:00:00.000000s%"A2024-11-11 00:00:00.000000s$"A2024-11-08 00:00:00.000000s#"A2024-11-07 00:00:00.000000s""A2024-11-06 00:00:00.000000s!"A2024-11-05 00:00:00.000000s "A2024-11-04 00:00:00.000000s"A2024-10-31 00:00:00.000000s"A2024-10-30 00:00:00.000000s"A2024-10-29 00:00:00.000000s"A2024-10-28 00:00:00.000000s"A2024-10-25 00:00:00.000000s"A2024-10-24 00:00:00.000000s"A2024-10-23 00:00:00.000000s"A2024-10-22 00:00:00.000000s"A2024-10-21 00:00:00.000000s"A2024-10-18 00:00:00.000000s"A2024-10-17 00:00:00.000000s"A2024-10-16 00:00:00.000000s"A2024-10-15 00:00:00.000000s"A2024-10-14 00:00:00.000000s"A2024-10-11 00:00:00.000000s"A2024-10-10 00:00:00.000000s"A2024-10-09 00:00:00.000000s "A2024-10-08 00:00:00.000000s "A2024-11-19 00:00:00.000000s*"A2024-11-18 00:00:00.000000s)"A2024-10-07 00:00:00.000000s "A2024-10-04 00:00:00.000000s "A2024-10-03 00:00:00.000000s "A2024-10-02 00:00:00.000000s"A2024-10-01 00:00:00.000000s"A2024-09-30 00:00:00.000000s"A2024-09-27 00:00:00.000000s"A2024-09-26 00:00:00.000000s"A2024-09-25 00:00:00.000000s"A2024-09-24 00:00:00.000000s"A2024-09-23 00:00:00.000000s"A2024-09-20 00:00:00.000000s"A2024-09-19 00:00:00.000000r"A2024-09-18 00:00:00.000000r"A2024-09-17 00:00:00.000000r"A2024-09-16 00:00:00.000000r"A2024-09-13 00:00:00.000000r"A2024-09-12 00:00:00.000000r"A2024-09-11 00:00:00.000000r"A2024-09-10 00:00:00.000000r"A2024-09-09 00:00:00.000000r"A2024-09-06 00:00:00.000000r"A2024-09-05 00:00:00.000000r"A2024-09-04 00:00:00.000000r"A2024-09-03 00:00:00.000000r"A2024-09-02 00:00:00.000000r"A2024-08-30 00:00:00.000000r2025-01-08 00:00:00.000000sI"A2025-01-07 00:00:00.000000sH"A2025-01-06 00:00:00.000000sG"A2025-01-03 00:00:00.000000sF"A2025-01-02 00:00:00.000000sE"A2024-12-30 00:00:00.000000sD"A2024-12-27 00:00:00.000000sC"A2024-12-23 00:00:00.000000sB"A2024-08-29 00:00:00.000000r"A2024-08-28 00:00:00.000000r"A2024-08-27 00:00:00.000000r"A2024-08-26 00:00:00.000000r"A2024-08-23 00:00:00.000000r"A2024-08-22 00:00:00.000000r"A2024-08-21 00:00:00.000000r"A2024-08-20 00:00:00.000000r"A2024-08-19 00:00:00.000000r"A2024-08-16 00:00:00.000000r"A2024-08-14 00:00:00.000000rF2025-01-10 00:00:00.000000sK"A2025-01-09 00:00:00.000000sJ"A2024-12-16 00:00:00.000000s="A2024-12-13 00:00:00.000000s<"A2024-12-12 00:00:00.000000s;"A2024-12-04 00:00:00.000000s5"A2024-12-03 00:00:00.000000s4"A2024-12-02 00:00:00.000000s3"A2024-11-20 00:00:00.000000s+ ! 0 @ W g w/?O_otK AA2024-07-08 00:00:00.000000@$`@%Y@$z@$2@$`yfinance2025-11-15 15:45:48.387401tJ AA2024-07-05 00:00:00.000000@%@%:@@$ @@$ӓ@$Nyfinance2025-11-15 15:45:48.387399tI AA2024-07-04 00:00:00.000000@$\ @%@$@%w@$|2@yfinance2025-11-15 15:45:48.387397tH AA2024-07-03 00:00:00.000000@$@$`@$z@@$=@$ Ryfinance2025-11-15 15:45:48.387395tG AA2024-07-02 00:00:00.000000@%@%)@$Y@$xQ+@#yfinance2025-11-15 15:45:48.387394tF AA2024-07-01 00:00:00.000000@%:@@% @@%@%E@$ yfinance2025-11-15 15:45:48.387392tE AA2024-06-28 00:00:00.000000@$f`@%k @$Q@$0@$m6yfinance2025-11-15 15:45:48.387390tD AA2024-06-27 00:00:00.000000@%@%&f`@$@$` ~@$@C@yfinance2025-11-15 15:45:48.387388tC AA2024-06-26 00:00:00.000000@%L@%k @$f`@$ ;@$h7yfinance2025-11-15 15:45:48.387387tB AA2024-06-25 00:00:00.000000@% @%f`@% @%0@$yfinance2025-11-15 15:45:48.387385tA AA2024-06-24 00:00:00.000000@%@%f`@$€@%!@%@yfinance2025-11-15 15:45:48.387383t@ AA2024-06-21 00:00:00.000000@%ff`@%xQ@$G@%!3@$|2@yfinance2025-11-15 15:45:48.387382t? AA2024-06-20 00:00:00.000000@%s3@@% @@%&f`@%Ys@$әyfinance2025-11-15 15:45:48.387380t> AA2024-06-19 00:00:00.000000@$€@%@$@%^`@$ؘ yfinance2025-11-15 15:45:48.387378t= AA2024-06-18 00:00:00.000000@%G @%`@%@%@$|2@yfinance2025-11-15 15:45:48.387376t< AA2024-06-17 00:00:00.000000@%L@%W @@$@%)@$yfinance2025-11-15 15:45:48.387375t; AA2024-06-14 00:00:00.000000@&\ @&0@$@$ s@$m6yfinance2025-11-15 15:45:48.387373t: AA2024-06-13 00:00:00.000000@'=p@'@@&@&.@%fyfinance2025-11-15 15:45:48.387371t9 AA2024-06-12 00:00:00.000000@'@@'Q@&)@'EO@&yfinance2025-11-15 15:45:48.387370t8 AA2024-06-11 00:00:00.000000@'u€@'`@& @'0 D@&`yfinance2025-11-15 15:45:48.387368t7 AA2024-06-10 00:00:00.000000@&@'E@&n@'E@&yfinance2025-11-15 15:45:48.387366t6 AA2024-06-07 00:00:00.000000@'^`@'^`@&@&Q%D@&h&yfinance2025-11-15 15:45:48.387365t5 AA2024-06-06 00:00:00.000000@(@(B`@'z@'QZ3@& yfinance2025-11-15 15:45:48.387363t4 AA2024-06-05 00:00:00.000000@&.@&z@%f`@&xQ@%J@yfinance2025-11-15 15:45:48.387361m3 AA2024-06-04 00:00:00.000000@&z@&z@% _@%uyfinance2025-11-15 15:45:48.387360t2 AA2024-06-03 00:00:00.000000@&@&k @&`@&!G3@%b@yfinance2025-11-15 15:45:48.387358t1 AA2024-05-31 00:00:00.000000@&(@&+ @%@%3@ @%io yfinance2025-11-15 15:45:48.387356t0 AA2024-05-30 00:00:00.000000@& @@&c@%@&0H@%^ yfinance2025-11-15 15:45:48.387354t/ AA2024-05-29 00:00:00.000000@'+ @'33@@&)@&)$@%cyfinance2025-11-15 15:45:48.387353t. AA2024-05-28 00:00:00.000000@'.@'z@&@'+ Q@&yfinance2025-11-15 15:45:48.387351t- AA2024-05-27 00:00:00.000000@'\ @'5€@&@'&f`C@& yfinance2025-11-15 15:45:48.387349t, AA2024-05-24 00:00:00.000000@&c@'8Q@&O\ @'`7R@&`yfinance2025-11-15 15:45:48.387348t+ AA2024-05-23 00:00:00.000000@&}p@&G@&h@&h @%Nyfinance2025-11-15 15:45:48.387346 ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2025-06-10 00:00:00.000000s"A2025-06-09 00:00:00.000000s"A2025-06-06 00:00:00.000000s"A2025-06-05 00:00:00.000000s"A2025-06-04 00:00:00.000000s"A2025-06-03 00:00:00.000000s"A2025-05-14 00:00:00.000000s"A2025-01-06 00:00:00.000000sG"A2025-01-03 00:00:00.000000sF"A2025-05-02 00:00:00.000000s"A2025-05-19 00:00:00.000000s"A2025-05-16 00:00:00.000000s"A2025-05-15 00:00:00.000000s"A2025-04-15 00:00:00.000000s"A2025-05-08 00:00:00.000000s"A2025-05-07 00:00:00.000000s"A2025-05-06 00:00:00.000000s"A2025-05-05 00:00:00.000000s"A2025-03-26 00:00:00.000000s"A2025-04-25 00:00:00.000000s"A2025-04-24 00:00:00.000000s"A2025-04-23 00:00:00.000000s"A2025-04-22 00:00:00.000000s"A2025-04-17 00:00:00.000000s"A2025-04-16 00:00:00.000000s"A2025-04-09 00:00:00.000000s"A2025-04-08 00:00:00.000000s"A2025-04-07 00:00:00.000000s"A2025-04-04 00:00:00.000000s"A2025-04-03 00:00:00.000000s"A2025-04-02 00:00:00.000000s"A2025-04-01 00:00:00.000000s"A2025-03-31 00:00:00.000000s"A2025-03-28 00:00:00.000000s"A2025-03-27 00:00:00.000000s"A2025-03-25 00:00:00.000000s"A2025-03-24 00:00:00.000000s~"A2025-03-21 00:00:00.000000s}"A2025-03-20 00:00:00.000000s|"A2025-03-19 00:00:00.000000s{"A2025-03-18 00:00:00.000000sz"A2025-03-17 00:00:00.000000sy"A2025-03-14 00:00:00.000000sx"A2025-03-13 00:00:00.000000sw"A2025-03-12 00:00:00.000000sv"A2025-03-11 00:00:00.000000su"A2025-03-10 00:00:00.000000st"A2025-03-07 00:00:00.000000ss"A2025-03-06 00:00:00.000000sr"A2025-03-05 00:00:00.000000sq"A2025-03-04 00:00:00.000000sp"A2025-03-03 00:00:00.000000so"A2025-02-28 00:00:00.000000sn"A2025-04-11 00:00:00.000000s"A2025-04-10 00:00:00.000000s"A2025-02-27 00:00:00.000000sm"A2025-02-26 00:00:00.000000sl"A2025-02-25 00:00:00.000000sk"A2025-02-24 00:00:00.000000sj"A2025-02-21 00:00:00.000000si"A2025-02-20 00:00:00.000000sh"A2025-02-19 00:00:00.000000sg"A2025-02-18 00:00:00.000000sf"A2025-02-17 00:00:00.000000se"A2025-02-14 00:00:00.000000sd"A2025-02-13 00:00:00.000000sc"A2025-02-12 00:00:00.000000sb"A2025-02-11 00:00:00.000000sa"A2025-02-10 00:00:00.000000s`"A2025-02-07 00:00:00.000000s_"A2025-02-06 00:00:00.000000s^"A2025-02-05 00:00:00.000000s]"A2025-02-04 00:00:00.000000s\"A2025-02-03 00:00:00.000000s["A2025-01-31 00:00:00.000000sZ"A2025-01-30 00:00:00.000000sY"A2025-01-29 00:00:00.000000sX"A2025-01-28 00:00:00.000000sW"A2025-01-27 00:00:00.000000sV"A2025-01-24 00:00:00.000000sU"A2025-01-23 00:00:00.000000sT"A2025-01-22 00:00:00.000000sS2025-05-29 00:00:00.000000s"A2025-05-28 00:00:00.000000s"A2025-05-27 00:00:00.000000s"A2025-05-26 00:00:00.000000s"A2025-05-23 00:00:00.000000s"A2025-05-22 00:00:00.000000s"A2025-05-21 00:00:00.000000s"A2025-05-20 00:00:00.000000s"A2025-01-21 00:00:00.000000sR"A2025-01-20 00:00:00.000000sQ"A2025-01-17 00:00:00.000000sP"A2025-01-16 00:00:00.000000sO"A2025-01-15 00:00:00.000000sN"A2025-01-14 00:00:00.000000sM"A2025-01-13 00:00:00.000000sL"A2025-01-10 00:00:00.000000sK"A2025-01-09 00:00:00.000000sJ"A2025-01-08 00:00:00.000000sI"A2025-01-07 00:00:00.000000sHF2025-06-02 00:00:00.000000s"A2025-05-30 00:00:00.000000s"A2025-05-13 00:00:00.000000s"A2025-05-12 00:00:00.000000s"A2025-05-09 00:00:00.000000s"A2025-04-30 00:00:00.000000s"A2025-04-29 00:00:00.000000s"A2025-04-28 00:00:00.000000s"A2025-04-14 00:00:00.000000s ! 0 @ P ` p(8HXhxt AA2024-10-09 00:00:00.000000@"#@"u€@!`@"C-X@!yfinance2025-11-15 15:45:48.387514t AA2024-10-08 00:00:00.000000@! @"C@!@"h@!yfinance2025-11-15 15:45:48.387513t AA2024-10-07 00:00:00.000000@"V@"E@! @"B`@! yfinance2025-11-15 15:45:48.387511t AA2024-10-04 00:00:00.000000@!@"@!`@! t @!z yfinance2025-11-15 15:45:48.387509t AA2024-10-03 00:00:00.000000@!@!@!H@@!z(^@!&$@yfinance2025-11-15 15:45:48.387508t AA2024-10-02 00:00:00.000000@!@@"C@!\)@!74@!)yfinance2025-11-15 15:45:48.387506t AA2024-10-01 00:00:00.000000@"2-@"$@!f`@!@01@!yfinance2025-11-15 15:45:48.387504t AA2024-09-30 00:00:00.000000@"@"@!?@" 7@@0@!yfinance2025-11-15 15:45:48.387502t AA2024-09-27 00:00:00.000000@"@"x@"m`@"Ơ(@"U yfinance2025-11-15 15:45:48.387501t AA2024-09-26 00:00:00.000000@"L@"A@"A@@"(?@"2 yfinance2025-11-15 15:45:48.387499t AA2024-09-25 00:00:00.000000@"H@@"s@@" C@",@<5@!`yfinance2025-11-15 15:45:48.387497t AA2024-09-24 00:00:00.000000@!@"u€@!`@@"@ 1@!yfinance2025-11-15 15:45:48.387496t AA2024-09-23 00:00:00.000000@!X @!`@!r @!ě`>@!Uyfinance2025-11-15 15:45:48.387494t AA2024-09-20 00:00:00.000000@"@"@!-@!-O@!Cyfinance2025-11-15 15:45:48.387492t AA2024-09-19 00:00:00.000000@"@#`@"V@"r%1g@"q`yfinance2025-11-15 15:45:48.387490t~ AA2024-09-18 00:00:00.000000@"?|@"n@" O@"W @!@!yfinance2025-11-15 15:45:48.387489t} AA2024-09-17 00:00:00.000000@! @"`A@! @"F%3@!yfinance2025-11-15 15:45:48.387487t| AA2024-09-16 00:00:00.000000@!@!X @!z@@!|@!*yfinance2025-11-15 15:45:48.387485t{ AA2024-09-13 00:00:00.000000@!G @!^@@!A@@!^@)@!Kyfinance2025-11-15 15:45:48.387484tz AA2024-09-12 00:00:00.000000@!O@@!u€@!@!J@ 8yfinance2025-11-15 15:45:48.387482ty AA2024-09-11 00:00:00.000000@!'@!I@ @!@ L yfinance2025-11-15 15:45:48.387480tx AA2024-09-10 00:00:00.000000@!^5@@!^5@@ @!'_@ Dyfinance2025-11-15 15:45:48.387478tw AA2024-09-09 00:00:00.000000@!j@!@!N @!R@ 6@yfinance2025-11-15 15:45:48.387477tv AA2024-09-06 00:00:00.000000@!@!@!=p@!Y,@ 4yfinance2025-11-15 15:45:48.387475tu AA2024-09-05 00:00:00.000000@!@!`@!@!b@G@!"%@yfinance2025-11-15 15:45:48.387473tt AA2024-09-04 00:00:00.000000@!`@!@!h@!&b,@!B@yfinance2025-11-15 15:45:48.387472ts AA2024-09-03 00:00:00.000000@"p@"G@!@!f` %F@!v yfinance2025-11-15 15:45:48.387470tr AA2024-09-02 00:00:00.000000@#1 @# =@"ff`@"$)@"]yfinance2025-11-15 15:45:48.387468tq AA2024-08-30 00:00:00.000000@"Q@#(@"@@# I*n@"`yfinance2025-11-15 15:45:48.387466tp AA2024-08-29 00:00:00.000000@"@"Q@" @@"6@"8`yfinance2025-11-15 15:45:48.387465to AA2024-08-28 00:00:00.000000@"?@"|@"$@"b@@"ހyfinance2025-11-15 15:45:48.387463tn AA2024-08-27 00:00:00.000000@" @"`@"`@"$@"yfinance2025-11-15 15:45:48.387461tm AA2024-08-26 00:00:00.000000@"7@@"@"n@"1 \@"yfinance2025-11-15 15:45:48.387459 ! 0 @ P _ o'7GWgwtl AA2024-08-23 00:00:00.000000@"@"&@"@"t!rm@"yfinance2025-11-15 15:45:48.387458tk AA2024-08-22 00:00:00.000000@"2-@"M@"$@"@! yfinance2025-11-15 15:45:48.387456tj AA2024-08-21 00:00:00.000000@"@@"N @"b@@""O@!yfinance2025-11-15 15:45:48.387454ti AA2024-08-20 00:00:00.000000@"`@"T@! @"b@:O@!yfinance2025-11-15 15:45:48.387453th AA2024-08-19 00:00:00.000000@!@@"9X @!f`@" C@!`yfinance2025-11-15 15:45:48.387451tg AA2024-08-16 00:00:00.000000@!`@"=p@!j@!Ma@!ryfinance2025-11-15 15:45:48.387449tf AA2024-08-14 00:00:00.000000@! @!@!P`@!w`'@! , yfinance2025-11-15 15:45:48.387447te AA2024-08-13 00:00:00.000000@!]/ @!s@@!`@!s@P@!-@yfinance2025-11-15 15:45:48.387446td AA2024-08-12 00:00:00.000000@!k @! @!@ @!H@8j@ 9 yfinance2025-11-15 15:45:48.387444tc AA2024-08-09 00:00:00.000000@!["@!@@!/@!QT@ 6yfinance2025-11-15 15:45:48.387442tb AA2024-08-08 00:00:00.000000@!KƠ@!`@!@!X`@ 4yfinance2025-11-15 15:45:48.387441ta AA2024-08-07 00:00:00.000000@!33@@!-@!n@!nU@!.yfinance2025-11-15 15:45:48.387439t` AA2024-08-06 00:00:00.000000@ @@!L@ @@!"$@ Cyfinance2025-11-15 15:45:48.387437t_ AA2024-08-05 00:00:00.000000@ +@ `@\ @ J%@ a\yfinance2025-11-15 15:45:48.387435t^ AA2024-08-02 00:00:00.000000@!"@!@!6E@!O@?a@ 7@yfinance2025-11-15 15:45:48.387433t] AA2024-08-01 00:00:00.000000@"3@@#h@"yfinance2025-11-15 15:45:48.387418tT AA2024-07-19 00:00:00.000000@'@'=@'!G@'0O@&`yfinance2025-11-15 15:45:48.387416tS AA2024-07-18 00:00:00.000000@& @@'Q@& @@'ٙ:z@'Cyfinance2025-11-15 15:45:48.387415tR AA2024-07-17 00:00:00.000000@&p@&=@&G @&= @%`yfinance2025-11-15 15:45:48.387413tQ AA2024-07-16 00:00:00.000000@&@' @@&Y@&pS"@&m%yfinance2025-11-15 15:45:48.387411tP AA2024-07-15 00:00:00.000000@& @@'(@&@' ڰ@&w"yfinance2025-11-15 15:45:48.387410tO AA2024-07-12 00:00:00.000000@&G @&Q@&.@&@&T,yfinance2025-11-15 15:45:48.387408tN AA2024-07-11 00:00:00.000000@%@&\)@% @&\)vA@% yfinance2025-11-15 15:45:48.387406tM AA2024-07-10 00:00:00.000000@%!G@%@$@%pcT@%4yfinance2025-11-15 15:45:48.387404tL AA2024-07-09 00:00:00.000000@$@%`@$G@%!GŰ@$yfinance2025-11-15 15:45:48.387403 ! 0 @ P ` p(8HXhxtO AA2025-01-16 00:00:00.000000@$`@$E@#bM@#m`+Ig@"`yfinance2025-11-15 15:45:48.387629uN AA2025-01-15 00:00:00.000000@"@$\ @"€@# /g@#Ryfinance2025-11-15 15:45:48.387627tM AA2025-01-14 00:00:00.000000@"@#2-@"@")mm@"9 yfinance2025-11-15 15:45:48.387626tL AA2025-01-13 00:00:00.000000@" @@#`@"1&@" 6h~@"(yfinance2025-11-15 15:45:48.387624tK AA2025-01-10 00:00:00.000000@$ =@$@"@"i@"Vyfinance2025-11-15 15:45:48.387622tJ AA2025-01-09 00:00:00.000000@#@$^`@"@$5€]@# yfinance2025-11-15 15:45:48.387621tI AA2025-01-08 00:00:00.000000@"@#j@"@#!@"yfinance2025-11-15 15:45:48.387619tH AA2025-01-07 00:00:00.000000@"$@# 7@@"^5@@#(=@"`yfinance2025-11-15 15:45:48.387617tG AA2025-01-06 00:00:00.000000@"1&@#\ @"b@@"3@7Z@"=yfinance2025-11-15 15:45:48.387616tF AA2025-01-03 00:00:00.000000@"7@@"=@!x@" Ar@! yfinance2025-11-15 15:45:48.387614tE AA2025-01-02 00:00:00.000000@"A@"€@" @"7@)@"yfinance2025-11-15 15:45:48.387612tD AA2024-12-30 00:00:00.000000@"h@"š@" @"t@"8`yfinance2025-11-15 15:45:48.387610tC AA2024-12-27 00:00:00.000000@"@"|@"p@"n@",yfinance2025-11-15 15:45:48.387609tB AA2024-12-23 00:00:00.000000@"=@"@@"I`@"nE@!yfinance2025-11-15 15:45:48.387607tA AA2024-12-20 00:00:00.000000@"u€@"z@"2-@"7@'\8@"yfinance2025-11-15 15:45:48.387605t@ AA2024-12-19 00:00:00.000000@"@# O@"@"ȴ@(@"Ryfinance2025-11-15 15:45:48.387604t? AA2024-12-18 00:00:00.000000@#@#>v@"A@#;d`Eg@"¯`yfinance2025-11-15 15:45:48.387602t> AA2024-12-17 00:00:00.000000@#@#7K@" @#Vm|@"yfinance2025-11-15 15:45:48.387600t= AA2024-12-16 00:00:00.000000@$@$ @#@#1 21@"yfinance2025-11-15 15:45:48.387599t< AA2024-12-13 00:00:00.000000@# @$.@#~@#r,@#kyfinance2025-11-15 15:45:48.387597t; AA2024-12-12 00:00:00.000000@#3@@#š@#j@#p@"yfinance2025-11-15 15:45:48.387595t: AA2024-12-11 00:00:00.000000@#O@@#ɺ`@#O@@#Ds@#+yfinance2025-11-15 15:45:48.387593t9 AA2024-12-10 00:00:00.000000@#@#n@#@#dZ =@"yfinance2025-11-15 15:45:48.387592t8 AA2024-12-09 00:00:00.000000@#9`@#l@# @#@ KM@"Ǯyfinance2025-11-15 15:45:48.387590t7 AA2024-12-06 00:00:00.000000@#l@$W @@#Ǯ @#f`%9@#iyfinance2025-11-15 15:45:48.387588t6 AA2024-12-05 00:00:00.000000@#o@$#@#n@#`%@#[yfinance2025-11-15 15:45:48.387587t5 AA2024-12-04 00:00:00.000000@#s@@#@@#s@@#zB@#yfinance2025-11-15 15:45:48.387585t4 AA2024-12-03 00:00:00.000000@#%`@#o@#h@#W @x]@"ݧyfinance2025-11-15 15:45:48.387583t3 AA2024-12-02 00:00:00.000000@"|@#6E@"t@# C@"yfinance2025-11-15 15:45:48.387582t2 AA2024-11-29 00:00:00.000000@"@#0 @"@"?(@"yyfinance2025-11-15 15:45:48.387580t1 AA2024-11-28 00:00:00.000000@"T@#!@"T@# ,Y@"yfinance2025-11-15 15:45:48.387578t0 AA2024-11-27 00:00:00.000000@"n@"o@!Z @";d`ˈ@! yfinance2025-11-15 15:45:48.387576t/ AA2024-11-26 00:00:00.000000@"s@@"@")@"k e@!yfinance2025-11-15 15:45:48.387575 ! 0 @ P ` p &6F]m}th AA2024-02-15 00:00:00.000000@&z@&\)@& @&:@_*@%Lyfinance2025-11-15 15:45:48.387230tg AA2024-02-14 00:00:00.000000@%3@@&E@%k @& =޼@%`yfinance2025-11-15 15:45:48.387228tf AA2024-02-13 00:00:00.000000@%3@@%)@%`@%@"@$yfinance2025-11-15 15:45:48.387226te AA2024-02-12 00:00:00.000000@%@%3@@$@%4 @$@yfinance2025-11-15 15:45:48.387224td AA2024-02-09 00:00:00.000000@%.@%G@$€@%(hD@$Fyfinance2025-11-15 15:45:48.387222tc AA2024-02-08 00:00:00.000000@#`@@#@#@#@"F yfinance2025-11-15 15:45:48.387220tb AA2024-02-07 00:00:00.000000@#d`@$&f`@#h@# @"byfinance2025-11-15 15:45:48.387219ta AA2024-02-06 00:00:00.000000@#`@#@#@#d`K@"yfinance2025-11-15 15:45:48.387217t` AA2024-02-05 00:00:00.000000@$(@$L@#@#oU@"Jyfinance2025-11-15 15:45:48.387215m_ AA2024-02-02 00:00:00.000000 @$k @#@@$=py@#dpyfinance2025-11-15 15:45:48.387213t^ AA2024-02-01 00:00:00.000000@#&@$+ @#]/ @#f`@# yfinance2025-11-15 15:45:48.387212t] AA2024-01-31 00:00:00.000000@#`@$L@#z@##W@"gyfinance2025-11-15 15:45:48.387210t\ AA2024-01-30 00:00:00.000000@#z@# @#7@@#*@"yfinance2025-11-15 15:45:48.387208t[ AA2024-01-29 00:00:00.000000@#33@@#b@@# Ġ@#5@"@yfinance2025-11-15 15:45:48.387206tZ AA2024-01-26 00:00:00.000000@#1 @#^5@@"@#6E@"hKyfinance2025-11-15 15:45:48.387205tY AA2024-01-25 00:00:00.000000@"€@#T@"K@#1 {@"<$yfinance2025-11-15 15:45:48.387203tX AA2024-01-24 00:00:00.000000@"`@# Ġ@"@#t@"Fyfinance2025-11-15 15:45:48.387201tW AA2024-01-23 00:00:00.000000@"49`@"ȴ@@"h@"`_@!yfinance2025-11-15 15:45:48.387199fV AA2024-01-22 00:00:00.000000 @"G @"49`,@!q yfinance2025-11-15 15:45:48.387198tU AA2024-01-19 00:00:00.000000@"V @"\)@!r@!€@!54yfinance2025-11-15 15:45:48.387196tT AA2024-01-18 00:00:00.000000@"{`@"I@"(@"49`F'@!q yfinance2025-11-15 15:45:48.387194tS AA2024-01-17 00:00:00.000000@"@"`@"KƠ@"@!yfinance2025-11-15 15:45:48.387192tR AA2024-01-16 00:00:00.000000@"@#.@" @"5@-G@"@yfinance2025-11-15 15:45:48.387191tQ AA2024-01-15 00:00:00.000000@#~@#t@"M@"MAW@"yfinance2025-11-15 15:45:48.387189tP AA2024-01-12 00:00:00.000000@"@" @"x@"Z %@"@yfinance2025-11-15 15:45:48.387187tO AA2024-01-11 00:00:00.000000@!q@"@!q@"k }F@!yfinance2025-11-15 15:45:48.387185tN AA2024-01-10 00:00:00.000000@!@!7@@!b@@!e`@f@ `yfinance2025-11-15 15:45:48.387183tM AA2024-01-09 00:00:00.000000@ f`@! O@ @!+@ P yfinance2025-11-15 15:45:48.387182tL AA2024-01-08 00:00:00.000000@ I@ @ \)@ x@ 4'@yfinance2025-11-15 15:45:48.387180tK AA2024-01-05 00:00:00.000000@ B`@ @ 6E@ I" @yfinance2025-11-15 15:45:48.387178tJ AA2024-01-04 00:00:00.000000@  @ aG@ @ aGz@cTyfinance2025-11-15 15:45:48.387176tI AA2024-01-03 00:00:00.000000@ (@ E@G@ J@yfinance2025-11-15 15:45:48.387175tH AA2024-01-02 00:00:00.000000@ ix@ n@ @ 33@?@ yfinance2025-11-15 15:45:48.387173 !k"\;:|[:tS2lK* dC} | [ :  t S 2 lK* dC" \ ; ctS2 l K * d C "  }c A2023-11-15 00:00:00.000000B2023-11-15 00:00:00.000000j!2023-11-14 00:00:00.000000i A2023-11-15 00:00:00.0000008 A2023-11-14 00:00:00.0000007 A2023-11-13 00:00:00.00000062023-11-16 00:00:00.00 A2023-11-10 00:00:00.000000U A2023-11-10 00:00:00.000000X A2023-11-10 00:00:00.000000 A2023-11-13 00:00:00.000000ݽ A2023-11-13 00:00:00.000000 A2023-11-13 00:00:00.000000! A2023-11-13 00:00:00.000000S A2023-11-13 00:00:00.000000 A2023-11-13 00:00:00.000000- A2023-11-13 00:00:00.000000_ A2023-11-13 00:00:00.000000 A2023-11-13 00:00:00.000000 A2023-11-13 00:00:00.000000| A2023-11-13 00:00:00.000000r' A2023-11-13 00:00:00.000000nM A2023-11-13 00:00:00.000000c A2023-11-13 00:00:00.000000X A2023-11-13 00:00:00.000000M A2023-11-13 00:00:00.000000D A2023-11-13 00:00:00.000000: A2023-11-13 00:00:00.000000/Q A2023-11-13 00:00:00.000000$ A2023-11-13 00:00:00.000000 A2023-11-13 00:00:00.000000 A2023-11-13 00:00:00.000000 A2023-11-13 00:00:00.000000K A2023-11-13 00:00:00.000000} A2023-11-13 00:00:00.000000 A2023-11-13 00:00:00.000000ۡ A2023-11-13 00:00:00.000000 A2023-11-13 00:00:00.000000 A2023-11-15 00:00:00.000000 ;2023-11-15 00:00:00.000000 2023-11-15 00:00:00.00 A2023-11-10 00:00:00.000000 A2023-11-10 00:00:00.000000 A2023-11-13 00:00:00.000000V A2023-11-13 00:00:00.000000Y A2023-11-13 00:00:00.000000 A2023-11-14 00:00:00.000000ݾ A2023-11-14 00:00:00.000000 A2023-11-14 00:00:00.000000" A2023-11-14 00:00:00.000000T A2023-11-14 00:00:00.000000 A2023-11-14 00:00:00.000000. A2023-11-14 00:00:00.000000` A2023-11-14 00:00:00.000000 A2023-11-14 00:00:00.000000 A2023-11-14 00:00:00.000000| A2023-11-14 00:00:00.000000r( A2023-11-14 00:00:00.000000nN A2023-11-14 00:00:00.000000c A2023-11-14 00:00:00.000000X A2023-11-14 00:00:00.000000M A2023-11-14 00:00:00.000000D A2023-11-14 00:00:00.000000: A2023-11-14 00:00:00.000000/R A2023-11-14 00:00:00.000000$ A2023-11-14 00:00:00.000000 A2023-11-14 00:00:00.000000 A2023-11-14 00:00:00.000000 A2023-11-14 00:00:00.000000L A2023-11-14 00:00:00.000000~ A2023-11-14 00:00:00.000000 A2023-11-14 00:00:00.000000ۢ A2023-11-14 00:00:00.000000 A2023-11-14 00:00:00.000000 A2023-11-14 00:00:00.000000;2023-11-14 00:00:00.000000[2023-11-14 00:00:00.00 A2023-11-13 00:00:00.000000 A2023-11-13 00:00:00.000000 A2023-11-14 00:00:00.000000W A2023-11-14 00:00:00.000000Z A2023-11-14 00:00:00.000000 A2023-11-15 00:00:00.000000ݿ A2023-11-15 00:00:00.000000 A2023-11-15 00:00:00.000000# A2023-11-15 00:00:00.000000U A2023-11-15 00:00:00.000000 A2023-11-15 00:00:00.000000/ A2023-11-15 00:00:00.000000a A2023-11-15 00:00:00.000000 A2023-11-15 00:00:00.000000 A2023-11-15 00:00:00.000000| A2023-11-15 00:00:00.000000r) A2023-11-15 00:00:00.000000nO A2023-11-15 00:00:00.000000c A2023-11-15 00:00:00.000000X A2023-11-15 00:00:00.000000M A2023-11-15 00:00:00.000000D A2023-11-15 00:00:00.000000:! A2023-11-15 00:00:00.000000/S A2023-11-15 00:00:00.000000$ A2023-11-15 00:00:00.000000 A2023-11-15 00:00:00.000000 A2023-11-15 00:00:00.000000 A2023-11-15 00:00:00.000000M A2023-11-15 00:00:00.000000 A2023-11-15 00:00:00.000000 A2023-11-15 00:00:00.000000ۣ A2023-11-15 00:00:00.000000 A2023-11-15 00:00:00.000000[!2023-11-13 00:00:00.000000h A2023-11-13 00:00:00.000000B2023-11-13 00:00:00.000000!2023-11-13 00:00:00.000000 A2023-11-14 00:00:00.000000 A2023-11-14 00:00:00.000000 A2023-11-15 00:00:00.000000[ ! 0 @ P ` p&6FVfvtp AA2025-03-04 00:00:00.000000@/@@/@@-ff`@-);@,Q yfinance2025-11-15 15:45:48.387687to AA2025-03-03 00:00:00.000000@.3@@0)@.)@0 h6@/Myfinance2025-11-15 15:45:48.387685tn AA2025-02-28 00:00:00.000000@-@.Q@-@.:@@-}%@yfinance2025-11-15 15:45:48.387683tm AA2025-02-27 00:00:00.000000@.z@. @@-Q@.J=M@-!yfinance2025-11-15 15:45:48.387682tl AA2025-02-26 00:00:00.000000@.=p@.z@-z@.  :@-yfinance2025-11-15 15:45:48.387680tk AA2025-02-25 00:00:00.000000@.aG@.@.@@.\)ь@- yfinance2025-11-15 15:45:48.387678tj AA2025-02-24 00:00:00.000000@/@/@.c@.W@- yfinance2025-11-15 15:45:48.387677ti AA2025-02-21 00:00:00.000000@/(@/c@.€@.f`!,@.$uyfinance2025-11-15 15:45:48.387675th AA2025-02-20 00:00:00.000000@/B`@/@@.@.%k@.& yfinance2025-11-15 15:45:48.387673tg AA2025-02-19 00:00:00.000000@/Q@/@@/ @@/s3@(@.yfinance2025-11-15 15:45:48.387671tf AA2025-02-18 00:00:00.000000@/Ǯ @/Q@/=p@/^`,@@.Ԡyfinance2025-11-15 15:45:48.387670te AA2025-02-17 00:00:00.000000@/O\ @0@/@/ 6@.`yfinance2025-11-15 15:45:48.387668td AA2025-02-14 00:00:00.000000@.J=@/\)@.`@/<8x@.Vgyfinance2025-11-15 15:45:48.387666tc AA2025-02-13 00:00:00.000000@.@.h@-`@.=p9"@-yfinance2025-11-15 15:45:48.387664tb AA2025-02-12 00:00:00.000000@-f`@.@-n@-pC!H@-yfinance2025-11-15 15:45:48.387663ta AA2025-02-11 00:00:00.000000@-@-p@,z@@-W @C@,@yfinance2025-11-15 15:45:48.387661u` AA2025-02-10 00:00:00.000000@, @.\)@,8Q@,@,yfinance2025-11-15 15:45:48.387659u_ AA2025-02-07 00:00:00.000000@*@,5€@)p@,5€@)@+ yfinance2025-11-15 15:45:48.387658t^ AA2025-02-06 00:00:00.000000@&f`@'G @&3@@'5€%8@&yfinance2025-11-15 15:45:48.387656t] AA2025-02-05 00:00:00.000000@'@'33@@&@&Ǯ  @&8`yfinance2025-11-15 15:45:48.387654t\ AA2025-02-04 00:00:00.000000@'(@'\)@&f`@'O\ ܎@&yfinance2025-11-15 15:45:48.387652t[ AA2025-02-03 00:00:00.000000@&3@@'ff`@&@'!G.@&yfinance2025-11-15 15:45:48.387650tZ AA2025-01-31 00:00:00.000000@' @@'3@@'xQ@'4Z @'w`yfinance2025-11-15 15:45:48.387649tY AA2025-01-30 00:00:00.000000@'@(E@'=@'GT'@'Kf`yfinance2025-11-15 15:45:48.387647tX AA2025-01-29 00:00:00.000000@&n@'@&h@'Z@&`yfinance2025-11-15 15:45:48.387645tW AA2025-01-28 00:00:00.000000@&p@& @@&+ @&+ *:@%_yfinance2025-11-15 15:45:48.387644tV AA2025-01-27 00:00:00.000000@&c@&)@&+ @&ff`)5K@% yfinance2025-11-15 15:45:48.387642tU AA2025-01-24 00:00:00.000000@%f`@&@%z@&J`@&C yfinance2025-11-15 15:45:48.387640tT AA2025-01-23 00:00:00.000000@%=@%@%:@@%@$@%2~yfinance2025-11-15 15:45:48.387638tS AA2025-01-22 00:00:00.000000@%z@%`@%@%p*'@$ yfinance2025-11-15 15:45:48.387636tR AA2025-01-21 00:00:00.000000@%z@%=p@$)@%&f`!ȫ@$yfinance2025-11-15 15:45:48.387635tQ AA2025-01-20 00:00:00.000000@$@%@@$`@%@$>yfinance2025-11-15 15:45:48.387233ti AA2024-02-16 00:00:00.000000@&aG@&k @&`@&^`0@%nyfinance2025-11-15 15:45:48.387231 ! 0 @ P ` p(8HXhxt AA2024-05-07 00:00:00.000000@ ^@@ b@@ -@ b@+@ hyfinance2025-11-15 15:45:33.984221t AA2024-05-06 00:00:00.000000@ l@@ @@ \)@ `@ @yfinance2025-11-15 15:45:33.984219t AA2024-05-03 00:00:00.000000@ dZ @ @ G @ l@Ș@ Yyfinance2025-11-15 15:45:33.984217t AA2024-05-02 00:00:00.000000@ G @ l@ C@ S5{@ C;yfinance2025-11-15 15:45:33.984215t AA2024-04-30 00:00:00.000000@ @ Ƨ@ =@ `4@ yfinance2025-11-15 15:45:33.984214t AA2024-04-29 00:00:00.000000@ €@ hr@ `@ `A$@ Nyfinance2025-11-15 15:45:33.984212t AA2024-04-26 00:00:00.000000@ G @ O@@ @ x/s@@yfinance2025-11-15 15:45:33.984210t AA2024-04-25 00:00:00.000000@ @ X`@ x@ +s@ ^@yfinance2025-11-15 15:45:33.984209t AA2024-04-24 00:00:00.000000@ @ @ +@ *&v@[yfinance2025-11-15 15:45:33.984207t AA2024-04-23 00:00:00.000000@ 1 @ `@ @@ ě@K@@yfinance2025-11-15 15:45:33.984205t AA2024-04-22 00:00:00.000000@ @ @ `@ "'@`yfinance2025-11-15 15:45:33.984203t AA2024-04-19 00:00:00.000000@ `@ @ ?|@ E/+@͠yfinance2025-11-15 15:45:33.984202t AA2024-04-18 00:00:00.000000@ \)@ @ &@ 2@L@yfinance2025-11-15 15:45:33.984200t AA2024-04-17 00:00:00.000000@x@ x@x@ V/@) yfinance2025-11-15 15:45:33.984198t AA2024-04-16 00:00:00.000000@@ ;d`@@€&Ӄ@yfinance2025-11-15 15:45:33.984196t AA2024-04-15 00:00:00.000000@ \)@ @ "@ O@ @f$`yfinance2025-11-15 15:45:33.984195t AA2024-04-12 00:00:00.000000@ l@@ @ S@ S-*@iyfinance2025-11-15 15:45:33.984193t AA2024-04-11 00:00:00.000000@ @ 7K@ě@ &)@@G yfinance2025-11-15 15:45:33.984191t AA2024-04-10 00:00:00.000000@ /@ 7@@@ n*o@-Xyfinance2025-11-15 15:45:33.984190t AA2024-04-09 00:00:00.000000@ $@ n@@ n@-Xyfinance2025-11-15 15:45:33.984188t AA2024-04-08 00:00:00.000000@ @ 7K@€@ +A@D`yfinance2025-11-15 15:45:33.984186t AA2024-04-05 00:00:00.000000@ l@@ O@@€(@yfinance2025-11-15 15:45:33.984185t AA2024-04-04 00:00:00.000000@ S@ @ O@@ l@%7n@yfinance2025-11-15 15:45:33.984183t AA2024-04-03 00:00:00.000000@ `@ l@ "@ KƠB@b[yfinance2025-11-15 15:45:33.984181t AA2024-04-02 00:00:00.000000@ @ (@ v@ v+ @` yfinance2025-11-15 15:45:33.984179t~ AA2024-03-28 00:00:00.000000@ Q@ v@ `@ Ġ+p@'@ yfinance2025-11-15 15:45:33.984178t} AA2024-03-27 00:00:00.000000@ V @ +@ I@ M @Pyfinance2025-11-15 15:45:33.984176t| AA2024-03-26 00:00:00.000000@ \ @ @ `@ -`3X@2yfinance2025-11-15 15:45:33.984174t{ AA2024-03-25 00:00:00.000000@ V @ @ 9X @ \ 0@{yfinance2025-11-15 15:45:33.984173tz AA2024-03-22 00:00:00.000000@ A@@ z@@ `@ Q6@Tyfinance2025-11-15 15:45:33.984171ty AA2024-03-21 00:00:00.000000@ @@ @@ `@ @ yfinance2025-11-15 15:45:33.984169tx AA2024-03-20 00:00:00.000000@ Z@ ff`@ @ =pB@A`yfinance2025-11-15 15:45:33.984168tw AA2024-03-19 00:00:00.000000@ r @ r @ @ M-L1@Pyfinance2025-11-15 15:45:33.984166 ,a\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT ! r O ,_<"A2025-06-10 00:00:00.000000s"A2025-06-09 00:00:00.000000s"A2025-06-06 00:00:00.000000s"A2025-06-05 00:00:00.000000s"A2025-06-04 00:00:00.000000s"A2025-06-03 00:00:00.000000s"A2025-05-14 00:00:00.000000s"A2025-01-06 00:00:00.000000sG"A2025-01-03 00:00:00.000000sF"A2025-05-02 00:00:00.000000s"A2025-05-19 00:00:00.000000s"A2025-05-16 00:00:00.000000s"A2025-05-15 00:00:00.000000s"A2025-04-15 00:00:00.000000s"A2025-05-08 00:00:00.000000s"A2025-05-07 00:00:00.000000s"A2025-05-06 00:00:00.000000s"A2025-05-05 00:00:00.000000s"A2025-03-26 00:00:00.000000s"A2025-04-25 00:00:00.000000s"A2025-04-24 00:00:00.000000s"A2025-04-23 00:00:00.000000s"A2025-04-22 00:00:00.000000s"A2025-04-17 00:00:00.000000s"A2025-04-16 00:00:00.000000s"A2025-04-09 00:00:00.000000s"A2025-04-08 00:00:00.000000s"A2025-04-07 00:00:00.000000s"A2025-04-04 00:00:00.000000s"A2025-04-03 00:00:00.000000s"A2025-04-02 00:00:00.000000s"A2025-04-01 00:00:00.000000s"A2025-03-31 00:00:00.000000s"A2025-03-28 00:00:00.000000s"A2025-03-27 00:00:00.000000s"A2025-03-25 00:00:00.000000s"A2025-03-24 00:00:00.000000s~"A2025-03-21 00:00:00.000000s}"A2025-03-20 00:00:00.000000s|"A2025-03-19 00:00:00.000000s{"A2025-03-18 00:00:00.000000sz"A2025-03-17 00:00:00.000000sy"A2025-03-14 00:00:00.000000sx"A2025-03-13 00:00:00.000000sw"A2025-03-12 00:00:00.000000sv"A2025-03-11 00:00:00.000000su"A2025-03-10 00:00:00.000000st"A2025-03-07 00:00:00.000000ss"A2025-03-06 00:00:00.000000sr"A2025-03-05 00:00:00.000000sq"A2025-03-04 00:00:00.000000sp"A2025-03-03 00:00:00.000000so"A2025-02-28 00:00:00.000000sn"A2025-04-11 00:00:00.000000s"A2025-04-10 00:00:00.000000s"A2025-02-27 00:00:00.000000sm"A2025-02-26 00:00:00.000000sl"A2025-02-25 00:00:00.000000sk"A2025-02-24 00:00:00.000000sj"A2025-02-21 00:00:00.000000si"A2025-02-20 00:00:00.000000sh"A2025-02-19 00:00:00.000000sg"A2025-02-18 00:00:00.000000sf"A2025-02-17 00:00:00.000000se"A2025-02-14 00:00:00.000000sd"A2025-02-13 00:00:00.000000sc"A2025-02-12 00:00:00.000000sb"A2025-02-11 00:00:00.000000sa"A2025-02-10 00:00:00.000000s`"A2025-02-07 00:00:00.000000s_"A2025-02-06 00:00:00.000000s^"A2025-02-05 00:00:00.000000s]"A2025-02-04 00:00:00.000000s\"A2025-02-03 00:00:00.000000s["A2025-01-31 00:00:00.000000sZ"A2025-01-30 00:00:00.000000sY"A2025-01-29 00:00:00.000000sX"A2025-01-28 00:00:00.000000sW"A2025-01-27 00:00:00.000000sV"A2025-01-24 00:00:00.000000sU"A2025-01-23 00:00:00.000000sT"A2025-01-22 00:00:00.000000sS2025-05-29 00:00:00.000000s"A2025-05-28 00:00:00.000000s"A2025-05-27 00:00:00.000000s"A2025-05-26 00:00:00.000000s"A2025-05-23 00:00:00.000000s"A2025-05-22 00:00:00.000000s"A2025-05-21 00:00:00.000000s"A2025-05-20 00:00:00.000000s"A2025-01-21 00:00:00.000000sR"A2025-01-20 00:00:00.000000sQ"A2025-01-17 00:00:00.000000sP"A2025-01-16 00:00:00.000000sO"A2025-01-15 00:00:00.000000sN"A2025-01-14 00:00:00.000000sM"A2025-01-13 00:00:00.000000sL"A2025-01-10 00:00:00.000000sK"A2025-01-09 00:00:00.000000sJ"A2025-01-08 00:00:00.000000sI"A2025-01-07 00:00:00.000000sHF2025-06-02 00:00:00.000000s"A2025-05-30 00:00:00.000000s"A2025-05-13 00:00:00.000000s"A2025-05-12 00:00:00.000000s"A2025-05-09 00:00:00.000000s"A2025-04-30 00:00:00.000000s"A2025-04-29 00:00:00.000000s"A2025-04-28 00:00:00.000000s"A2025-04-14 00:00:00.000000s ! 0 @ P ` p(8HXhxt AA2023-09-26 00:00:00.000000@"hr@"3@@" I@"9X @!uyfinance2025-11-15 15:45:48.387058t AA2023-09-25 00:00:00.000000@"G @"@"9X @"cT"@!/`yfinance2025-11-15 15:45:48.387056t AA2023-09-22 00:00:00.000000@"`@":^@@!^@@"8Q@!t`yfinance2025-11-15 15:45:48.387054t AA2023-09-21 00:00:00.000000@"@"G @!@"%` d@!cQyfinance2025-11-15 15:45:48.387053t AA2023-09-20 00:00:00.000000@! @"L@!@@"49`ɣ@!q yfinance2025-11-15 15:45:48.387051t AA2023-09-19 00:00:00.000000@!-@" @!-@!r}@!(syfinance2025-11-15 15:45:48.387049t AA2023-09-18 00:00:00.000000@!Ƨ@"@!Ġ@!- ^@ syfinance2025-11-15 15:45:48.387048t~ AA2023-09-15 00:00:00.000000@"1&@"1&@!`@!@!6/yfinance2025-11-15 15:45:48.387046t} AA2023-09-14 00:00:00.000000@!@"`@!@" c1@!C yfinance2025-11-15 15:45:48.387044t| AA2023-09-13 00:00:00.000000@!ɺ`@"KƠ@!9`@!š@!yfinance2025-11-15 15:45:48.387042t{ AA2023-09-12 00:00:00.000000@!@!`@!V @!/ @!yfinance2025-11-15 15:45:48.387041tz AA2023-09-11 00:00:00.000000@!`@"V@! @@!ּ@!> yfinance2025-11-15 15:45:48.387039ty AA2023-09-08 00:00:00.000000@!@"@!@!M @!"yfinance2025-11-15 15:45:48.387037tx AA2023-09-07 00:00:00.000000@!f`@"$ @! @!"&@ yfinance2025-11-15 15:45:48.387036tw AA2023-09-06 00:00:00.000000@"33@@"R@!ě@! @!/Qyfinance2025-11-15 15:45:48.387034tv AA2023-09-05 00:00:00.000000@" @@"M@!@"A@ @!}yfinance2025-11-15 15:45:48.387032tu AA2023-09-04 00:00:00.000000@"^5@@"q@"@@" @!Xyfinance2025-11-15 15:45:48.387030tt AA2023-09-01 00:00:00.000000@"33@@"dZ @"(@"F @!yfinance2025-11-15 15:45:48.387028ts AA2023-08-31 00:00:00.000000@!3@@"x@!3@@"["<@!V yfinance2025-11-15 15:45:48.387027tr AA2023-08-30 00:00:00.000000@!@!A@!9`@!? t@ e@yfinance2025-11-15 15:45:48.387025tq AA2023-08-29 00:00:00.000000@!=@!ɺ`@!q@!ɺ` @! yfinance2025-11-15 15:45:48.387023tp AA2023-08-28 00:00:00.000000@!k @! @!dZ @!@ `yfinance2025-11-15 15:45:48.387022to AA2023-08-25 00:00:00.000000@ |@!Y@ |@!@ $i@ `yfinance2025-11-15 15:45:48.387020tn AA2023-08-24 00:00:00.000000@!\)@!^5@@ }@ \ 'Է@`yfinance2025-11-15 15:45:48.387018tm AA2023-08-23 00:00:00.000000@!7K@!e`@@!@!F @ o@yfinance2025-11-15 15:45:48.387016tl AA2023-08-22 00:00:00.000000@!ff`@!q@!,@@!B`@ yfinance2025-11-15 15:45:48.387015tk AA2023-08-21 00:00:00.000000@!I@!E@!8Q@!CG@ }yfinance2025-11-15 15:45:48.387013tj AA2023-08-18 00:00:00.000000@!@!9`@!E@!z @ yfinance2025-11-15 15:45:48.387011ti AA2023-08-17 00:00:00.000000@"@"@!@!3@ Ϊ@ oyfinance2025-11-15 15:45:48.387010th AA2023-08-16 00:00:00.000000@!ȴ@@",@@!@@"nV@!P@yfinance2025-11-15 15:45:48.387008tg AA2023-08-14 00:00:00.000000@" @"@!?@!/ f@!yfinance2025-11-15 15:45:48.387006tf AA2023-08-11 00:00:00.000000@"l@@"z@@" 7@@"` @!\s@yfinance2025-11-15 15:45:48.387005te AA2023-08-10 00:00:00.000000@"@"@"z@@"z z@!G@yfinance2025-11-15 15:45:48.387003 Nd-"T-m:%_>lK* dC 3x| :tS2 ?  y X 7   l KugW[ h G &  `2 A2024-02-22 00:00:00 A2024-02-22 00:00:00.000000r A2024-02-21 00:00:00.000000;2024-02-23 00:00:00.000000 A2024-02-21 00:00:00.000000 A2024-02-21 00:00:00.0000004 A2024-02-21 00:00:00.000000 A2024-02-21 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-21 00:00:00.000000f A2024-02-22 00:00:00.000000 A2024-02-21 00:00:00.000000@ A2024-02-23 00:00:00.0000006 A2024-02-22 00:00:00.0000005 A2024-02-22 00:00:00.000000 A2024-02-21 00:00:00.000000 A2024-02-23 00:00:00.000000h A2024-02-22 00:00:00.000000g2024-02-26 00:00:00.0000 A2024-02-23 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-23 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-22 00:00:00.000000- A2024-02-22 00:00:00.000000_ A2024-02-22 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-22 00:00:00.000000K A2024-02-22 00:00:00.000000|F!2024-02-22 00:00:00.000000 A2024-02-22 00:00:00.000000!2024-02-22 00:00:00.000000 A2024-02-23 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-22 00:00:00.000000$ 2024-02-23 00:00:0 A2024-02-23 00:00:00.000000 A2024-02-21 00:00:00.000000r A2024-02-21 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-22 00:00:00.000000}; A2024-02-22 00:00:00.000000rm A2024-02-22 00:00:00.000000n A2024-02-22 00:00:00.000000c A2024-02-22 00:00:00.000000X A2024-02-22 00:00:00.000000N) A2024-02-22 00:00:00.000000E3 A2024-02-22 00:00:00.000000:e A2024-02-22 00:00:00.000000/ A2024-02-23 00:00:00.000000$ A2024-02-23 00:00:00.000000 A2024-02-23 00:00:00.000000. A2024-02-23 00:00:00.000000` A2024-02-23 00:00:00.000000 A2024-02-23 00:00:00.000000 A2024-02-23 00:00:00.000000 A2024-02-23 00:00:00.000000 A2024-02-23 00:00:00.000000 A2024-02-23 00:00:00.000000L A2024-02-23 00:00:00.000000} [!2024-02-23 00:00:00.000000 A2024-02-23 00:00:00.000000 72024-02-23 00:00:00.000000 .2024-02-23 00:00:0 A2024-02-22 00:00:00.000000A A2024-02-22 00:00:00.000000s A2024-02-22 00:00:00.000000 A2024-02-23 00:00:00.000000 A2024-02-23 00:00:00.000000 A2024-02-23 00:00:00.000000}< A2024-02-23 00:00:00.000000rn A2024-02-23 00:00:00.000000n A2024-02-23 00:00:00.000000c A2024-02-23 00:00:00.000000X A2024-02-23 00:00:00.000000N* A2024-02-23 00:00:00.000000E4 A2024-02-23 00:00:00.000000:f A2024-02-23 00:00:00.000000/ A2024-02-26 00:00:00.000000$ A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000/ A2024-02-26 00:00:00.000000a A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000M A2024-02-26 00:00:00.000000~ !2024-02-26 00:00:00.000000 A2024-02-26 00:00:00.000000S>2024-02-26 00:00:00.000000S2024-02-22 00:00:00.00000 A2024-02-23 00:00:00.000000B A2024-02-23 00:00:00.000000t A2024-02-26 00:00:00.000000c A2024-02-26 00:00:00.000000X A2024-02-26 00:00:00.000000N+ A2024-02-26 00:00:00.000000E5 A2024-02-26 00:00:00.000000:g A2024-02-26 00:00:00.000000/2024-02-26 00:00:00.000000F2024-02-23 00:00:00.000000E2024-02-22 00:00:00.000000D2024-02-26 00:00:00.000000x2024-02-23 00:00:00.000000w A2024-02-23 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-21 00:00:00.000000 A2024-02-23 00:00:00.000000 A2024-02-22 00:00:00.000000 A2024-02-21 00:00:00.000000 A2024-02-23 00:00:00.000000 A2024-02-23 00:00:00.000000 ! 0 @ P ` p(8HXhxt. AA2024-11-25 00:00:00.000000@"{`@"ȴ@@"KƠ@"@?@"6yfinance2025-11-15 15:45:48.387573t- AA2024-11-22 00:00:00.000000@"ff`@"7@@!Z @"nK @!yfinance2025-11-15 15:45:48.387571t, AA2024-11-21 00:00:00.000000@"@"N @!@"B`@! yfinance2025-11-15 15:45:48.387569t+ AA2024-11-20 00:00:00.000000@"z@"`@"b@@"#7,@!yfinance2025-11-15 15:45:48.387568t* AA2024-11-19 00:00:00.000000@"G@#@@"`@"#@"yfinance2025-11-15 15:45:48.387566t) AA2024-11-18 00:00:00.000000@#n@#Y@"ɺ`@# @"yfinance2025-11-15 15:45:48.387564t( AA2024-11-15 00:00:00.000000@"ɺ`@#`@"`@#2--@"yfinance2025-11-15 15:45:48.387562t' AA2024-11-14 00:00:00.000000@#W @@#u€@"3@@"@3Q@"| yfinance2025-11-15 15:45:48.387561t& AA2024-11-13 00:00:00.000000@#9`@#ȴ@@#?|@#p"7@"yfinance2025-11-15 15:45:48.387559t% AA2024-11-12 00:00:00.000000@#€@$:@@#C@#^@?$@#>@yfinance2025-11-15 15:45:48.387557t$ AA2024-11-11 00:00:00.000000@#A@#f`@#dZ @#9`Od@#8yfinance2025-11-15 15:45:48.387555t# AA2024-11-08 00:00:00.000000@$\)@$^`@#B`@#Sk@#yfinance2025-11-15 15:45:48.387553t" AA2024-11-07 00:00:00.000000@"{`@$ff`@!@$ff`~q@#\yfinance2025-11-15 15:45:48.387551t! AA2024-11-06 00:00:00.000000@"G@#}@"l@@"l@,@!yfinance2025-11-15 15:45:48.387550t AA2024-11-05 00:00:00.000000@" @@"€@"I@"3@@"=yfinance2025-11-15 15:45:48.387548t AA2024-11-04 00:00:00.000000@#9X @#`A@"š@"šv@"Oyfinance2025-11-15 15:45:48.387546t AA2024-11-01 00:00:00.000000@#`@#ff`@"@#dZ [@"yfinance2025-11-15 15:45:48.387544t AA2024-10-31 00:00:00.000000@"@#R@"ě@#$ Q@"yfinance2025-11-15 15:45:48.387542t AA2024-10-30 00:00:00.000000@#@@#ě@#@#! @" yfinance2025-11-15 15:45:48.387540t AA2024-10-29 00:00:00.000000@#@$8Q@#@#@6@#0@yfinance2025-11-15 15:45:48.387538t AA2024-10-28 00:00:00.000000@$=p@$u€@#Y@#6"U@# yfinance2025-11-15 15:45:48.387536t AA2024-10-25 00:00:00.000000@#z@@$:@@#S@$ A2024-05-20 00:00:00.000000p A2024-05-20 00:00:00.000000Ȣ A2024-05-20 00:00:00.000000 A2024-05-20 00:00:00.000000| A2024-05-20 00:00:00.000000 A2024-05-20 00:00:00.000000 A2024-05-20 00:00:00.000000 A2024-05-20 00:00:00.000000D A2024-05-20 00:00:00.000000}v A2024-05-20 00:00:00.000000r A2024-05-20 00:00:00.000000n A2024-05-20 00:00:00.000000d A2024-05-20 00:00:00.000000Y2 A2024-05-20 00:00:00.000000Nd A2024-05-20 00:00:00.000000En A2024-05-20 00:00:00.000000: A2024-05-20 00:00:00.000000/ A2024-05-21 00:00:00.0000007 A2024-05-22 00:00:00.000000j K2024-05-23 00:00:0 A2024-05-21 00:00:00.000000q A2024-05-21 00:00:00.000000ȣ A2024-05-21 00:00:00.000000 A2024-05-21 00:00:00.000000} A2024-05-21 00:00:00.000000 A2024-05-21 00:00:00.000000 A2024-05-21 00:00:00.000000 A2024-05-22 00:00:00.000000F A2024-05-21 00:00:00.000000E A2024-05-22 00:00:00.000000}x A2024-05-21 00:00:00.000000}w A2024-05-22 00:00:00.000000r A2024-05-21 00:00:00.000000r A2024-05-22 00:00:00.000000n A2024-05-21 00:00:00.000000n A2024-05-22 00:00:00.000000d A2024-05-21 00:00:00.000000d A2024-05-22 00:00:00.000000Y4 A2024-05-21 00:00:00.000000Y3 A2024-05-22 00:00:00.000000Nf A2024-05-21 00:00:00.000000Ne A2024-05-22 00:00:00.000000Ep A2024-05-21 00:00:00.000000Eo A2024-05-22 00:00:00.000000: A2024-05-21 00:00:00.000000: A2024-05-22 00:00:00.000000/ A2024-05-21 00:00:00.000000/ A2024-05-22 00:00:00.000000% A2024-05-21 00:00:00.000000% A2024-05-20 00:00:00.000000% A2024-05-22 00:00:00.00000082024-05-22 00:00:00.000000R2024-05-22 00:00:00.000000H2024-05-22 00:00:00.000000=52024-05-22 00:00:00.00000022024-05-22 00:00:00.000000(2024-05-22 00:00:00.000000A2024-05-22 00:00:00.000000s2024-05-22 00:00:00.0000002024-05-22 00:00:00.0000002024-05-22 00:00:00.000000 k2024-05-22 00:00:00.000000/J2024-05-22 00:00:00.000000a A2024-05-22 00:00:00.000000@ A2024-05-21 00:00:00.000000? A2024-05-22 00:00:00.000000r A2024-05-22 00:00:00.000000Ȥ A2024-05-22 00:00:00.000000 A2024-05-22 00:00:00.000000~ A2024-05-22 00:00:00.000000 A2024-05-22 00:00:00.000000 A2024-05-22 00:00:00.000000 ! 0 @ P ` p(8HXhxtG AA2023-12-29 00:00:00.000000@ W @@ z@@ H@@ J)@8)@yfinance2025-11-15 15:45:48.387171tF AA2023-12-28 00:00:00.000000@ `@ Q@ @ Q@Eyfinance2025-11-15 15:45:48.387170tE AA2023-12-27 00:00:00.000000@ $@ F@€@ @ yfinance2025-11-15 15:45:48.387168tD AA2023-12-22 00:00:00.000000@€@ z@@G @| yfinance2025-11-15 15:45:48.387166tC AA2023-12-21 00:00:00.000000@@ $ @G @ -@Āyfinance2025-11-15 15:45:48.387165tB AA2023-12-20 00:00:00.000000@ @ @ @ @yfinance2025-11-15 15:45:48.387163tA AA2023-12-19 00:00:00.000000@t@€@z@@`EX@n @yfinance2025-11-15 15:45:48.387161t@ AA2023-12-18 00:00:00.000000@`@`@;d`@~ X@-L@yfinance2025-11-15 15:45:48.387159t? AA2023-12-15 00:00:00.000000@Z@ =@C@@(X9@Xwyfinance2025-11-15 15:45:48.387158t> AA2023-12-14 00:00:00.000000@33@@`@€@1&'@yfinance2025-11-15 15:45:48.387156t= AA2023-12-13 00:00:00.000000@ff`@C@Ƨ@ @yfinance2025-11-15 15:45:48.387154t< AA2023-12-12 00:00:00.000000@ȴ@@@C@+<@5%yfinance2025-11-15 15:45:48.387153t; AA2023-12-11 00:00:00.000000@ě@l@h@?@@FΠyfinance2025-11-15 15:45:48.387151t: AA2023-12-08 00:00:00.000000@Q@ O@KƠ@vt@j yfinance2025-11-15 15:45:48.387149t9 AA2023-12-07 00:00:00.000000@@@l@@z@P@)_yfinance2025-11-15 15:45:48.387148t8 AA2023-12-06 00:00:00.000000@=p@@@`@`@*@hyfinance2025-11-15 15:45:48.387146t7 AA2023-12-05 00:00:00.000000@9X @=p@33@@9X %Z@@yfinance2025-11-15 15:45:48.387144t6 AA2023-12-04 00:00:00.000000@z@@@M@MB@ yfinance2025-11-15 15:45:48.387143t5 AA2023-12-01 00:00:00.000000@"@v@ě@v+@0+yfinance2025-11-15 15:45:48.387141t4 AA2023-11-30 00:00:00.000000@`@1 @|@ @%@yfinance2025-11-15 15:45:48.387139t3 AA2023-11-29 00:00:00.000000@ff`@G@ff`@G)M@yfinance2025-11-15 15:45:48.387137t2 AA2023-11-28 00:00:00.000000@l@@;`@7@-7@L@yfinance2025-11-15 15:45:48.387136t1 AA2023-11-27 00:00:00.000000@33@@S@ě@8@yfinance2025-11-15 15:45:48.387134t0 AA2023-11-24 00:00:00.000000@z@9X @j@+7@Jyfinance2025-11-15 15:45:48.387132t/ AA2023-11-23 00:00:00.000000@@@O@`"@l yfinance2025-11-15 15:45:48.387131t. AA2023-11-22 00:00:00.000000@"@ =@x@Ou@c yfinance2025-11-15 15:45:48.387129t- AA2023-11-21 00:00:00.000000@j@@`@@tyfinance2025-11-15 15:45:48.387127t, AA2023-11-20 00:00:00.000000@ff`@@@dZ O@);`yfinance2025-11-15 15:45:48.387126t+ AA2023-11-17 00:00:00.000000@€@ff`@@C;@ yfinance2025-11-15 15:45:48.387124t* AA2023-11-16 00:00:00.000000@+@@@g@ yfinance2025-11-15 15:45:48.387122t) AA2023-11-15 00:00:00.000000@Ƨ@@@j@p8W@5`yfinance2025-11-15 15:45:48.387120t( AA2023-11-14 00:00:00.000000@Z@ @@`F@ryfinance2025-11-15 15:45:48.387118t' AA2023-11-13 00:00:00.000000@@`@@G l@{`yfinance2025-11-15 15:45:48.387117 !. > N ^ n ~ &6FVdt t& AA2023-11-10 00:00:00.000000@@@ @b@!@`yfinance2025-11-15 15:45:48.387115t% AA2023-11-09 00:00:00.000000@@`@^5@@j #@T@yfinance2025-11-15 15:45:48.387113t$ AA2023-11-08 00:00:00.000000@9`@/ @+@5@v@yfinance2025-11-15 15:45:48.387111t# AA2023-11-07 00:00:00.000000@ @@E@`@`%l@$yfinance2025-11-15 15:45:48.387110t" AA2023-11-06 00:00:00.000000@E@ =@G@64@׀yfinance2025-11-15 15:45:48.387108t! AA2023-11-03 00:00:00.000000@@@-`@ENJ@hyfinance2025-11-15 15:45:48.387106u AA2023-11-02 00:00:00.000000@ @@+@L0@fyfinance2025-11-15 15:45:48.387105u AA2023-11-01 00:00:00.000000@ @ '@`@`_P@(`yfinance2025-11-15 15:45:48.387103t AA2023-10-31 00:00:00.000000@ )@ @ @E@`z@{ɀyfinance2025-11-15 15:45:48.387101t AA2023-10-30 00:00:00.000000@/ @ &@~@  e@ yfinance2025-11-15 15:45:48.387099t AA2023-10-27 00:00:00.000000@9`@ @G @/ `@yfinance2025-11-15 15:45:48.387097t AA2023-10-26 00:00:00.000000@@@@ @Zmyfinance2025-11-15 15:45:48.387096t AA2023-10-25 00:00:00.000000@O@O@@?| K@x yfinance2025-11-15 15:45:48.387093t AA2023-10-24 00:00:00.000000@O@@@@V @ yfinance2025-11-15 15:45:48.387092t AA2023-10-23 00:00:00.000000@;`@@+@^5@@ yfinance2025-11-15 15:45:48.387090t AA2023-10-20 00:00:00.000000@ +@ +@-@ @'"@yfinance2025-11-15 15:45:48.387088t AA2023-10-19 00:00:00.000000@ @ @ t@ -@Xyfinance2025-11-15 15:45:48.387087t AA2023-10-18 00:00:00.000000@!9X @!@ @!V9@ Wy yfinance2025-11-15 15:45:48.387085t AA2023-10-17 00:00:00.000000@!p@!n@ @!L"@ R@yfinance2025-11-15 15:45:48.387083t AA2023-10-16 00:00:00.000000@!t@!Ġ@!R@!@ @ @yfinance2025-11-15 15:45:48.387082t AA2023-10-13 00:00:00.000000@"'@"'@!$@!t >@ yfinance2025-11-15 15:45:48.387080t AA2023-10-12 00:00:00.000000@"b@@"7K@!)@!|@!/Qyfinance2025-11-15 15:45:48.387078t AA2023-10-11 00:00:00.000000@!@"P`@!@"' g@!eGyfinance2025-11-15 15:45:48.387076t AA2023-10-10 00:00:00.000000@!:^@@!@!&@!@ yfinance2025-11-15 15:45:48.387075t AA2023-10-09 00:00:00.000000@!y @!`@ @! O@ V~ yfinance2025-11-15 15:45:48.387073t AA2023-10-06 00:00:00.000000@!_;`@! @@!_;`@!šC@!yfinance2025-11-15 15:45:48.387071t AA2023-10-05 00:00:00.000000@!@!-@!&@!u€ړ@ yfinance2025-11-15 15:45:48.387070t AA2023-10-04 00:00:00.000000@!r @!p@!I`@!- @ syfinance2025-11-15 15:45:48.387068t AA2023-10-03 00:00:00.000000@!@!@!v@!hm@ `yfinance2025-11-15 15:45:48.387066t AA2023-10-02 00:00:00.000000@!@"1 @! @!E e@ ``yfinance2025-11-15 15:45:48.387065m AA2023-09-29 00:00:00.000000 @"@!Q@!X 7z@ Ryfinance2025-11-15 15:45:48.387063m AA2023-09-28 00:00:00.000000@"KƠ@"j@!r @!?@yfinance2025-11-15 15:45:48.387061t AA2023-09-27 00:00:00.000000@"KƠ@"KƠ@!`@@"6E|@!s yfinance2025-11-15 15:45:48.387060 ! 0 @ W g w/?O_ot AA2025-04-22 00:00:00.000000@* @* @)€@*+ @*+ yfinance2025-11-15 15:45:48.387744t AA2025-04-17 00:00:00.000000@+\ @+@@*@* .@*B`yfinance2025-11-15 15:45:48.387742t AA2025-04-16 00:00:00.000000@,ff`@,@+33@@+xQ+O@*yfinance2025-11-15 15:45:48.387740t AA2025-04-15 00:00:00.000000@,`@,@+@@,zt@+yfinance2025-11-15 15:45:48.387739t AA2025-04-14 00:00:00.000000@+@+@+z@+)L@+-Myfinance2025-11-15 15:45:48.387737t AA2025-04-11 00:00:00.000000@+\ @+z@)@@* @*`yfinance2025-11-15 15:45:48.387735t AA2025-04-10 00:00:00.000000@-@-.@*h@*,0@))yfinance2025-11-15 15:45:48.387733t AA2025-04-09 00:00:00.000000@(€@*@(޸`@) P@)b@yfinance2025-11-15 15:45:48.387732t AA2025-04-08 00:00:00.000000@*aG@*`@)`@)p(@)yfinance2025-11-15 15:45:48.387730t AA2025-04-07 00:00:00.000000@'@*`@&@)TzW֌@(yfinance2025-11-15 15:45:48.387728t AA2025-04-04 00:00:00.000000@,0@,E@(f`@*&f`NF@)Eyfinance2025-11-15 15:45:48.387727t AA2025-04-03 00:00:00.000000@,3@@.G @,G@,f`S@+yfinance2025-11-15 15:45:48.387725t AA2025-04-02 00:00:00.000000@- @@.@@-Tz@.`^@-a yfinance2025-11-15 15:45:48.387723t AA2025-04-01 00:00:00.000000@.@@.O\ @-@-pn@-A6@yfinance2025-11-15 15:45:48.387721t AA2025-03-31 00:00:00.000000@/8Q@/E@-=@.#"@-fyfinance2025-11-15 15:45:48.387720t AA2025-03-28 00:00:00.000000@00@0`@/ @/@.>yfinance2025-11-15 15:45:48.387718t AA2025-03-27 00:00:00.000000@0C@0@/@0@0pyfinance2025-11-15 15:45:48.387716t AA2025-03-26 00:00:00.000000@0f`@0f`@0}p@03@@0++`yfinance2025-11-15 15:45:48.387715t AA2025-03-25 00:00:00.000000@0h@0@01@0@0;fyfinance2025-11-15 15:45:48.387713t~ AA2025-03-24 00:00:00.000000@0@0Q@0]p@0xQӓ@0yfinance2025-11-15 15:45:48.387711t} AA2025-03-21 00:00:00.000000@0*=@0Q@/)@0q@ @0 yfinance2025-11-15 15:45:48.387709t| AA2025-03-20 00:00:00.000000@0G@0@0 @@0^`S@/yfinance2025-11-15 15:45:48.387708t{ AA2025-03-19 00:00:00.000000@0=@15€@0 @0)-$@0S yfinance2025-11-15 15:45:48.387706mz AA2025-03-18 00:00:00.000000@0@19@0g ??)@0M@yfinance2025-11-15 15:45:48.387704ty AA2025-03-17 00:00:00.000000@0@@0z@@0)@0(! @/`yfinance2025-11-15 15:45:48.387703tx AA2025-03-14 00:00:00.000000@.z@@0J=@..@033@5k(@/ yfinance2025-11-15 15:45:48.387701tw AA2025-03-13 00:00:00.000000@.\ @.`@-(@.:@/ @-}%@yfinance2025-11-15 15:45:48.387699tv AA2025-03-12 00:00:00.000000@.L@.@- @.@- yfinance2025-11-15 15:45:48.387697tu AA2025-03-11 00:00:00.000000@.5€@.@-@-B@-@yfinance2025-11-15 15:45:48.387695tt AA2025-03-10 00:00:00.000000@/.@/33@@-ٙ@.]9@-U0yfinance2025-11-15 15:45:48.387694ts AA2025-03-07 00:00:00.000000@0!G@0!G@/ @/` FH@.[f`yfinance2025-11-15 15:45:48.387692tr AA2025-03-06 00:00:00.000000@/@0Z@@/@0/\ - @/yfinance2025-11-15 15:45:48.387690tq AA2025-03-05 00:00:00.000000@.@/@.u€@/0c@.`yfinance2025-11-15 15:45:48.387689 ! 0 @ P ` w/?O_ot" AA2023-05-09 00:00:00.000000@G @@@@yfinance2025-11-15 15:45:48.386885t! AA2023-05-08 00:00:00.000000@\)@;`@A@@v2@j yfinance2025-11-15 15:45:48.386883t AA2023-05-05 00:00:00.000000@t@@7@@ @3/@yfinance2025-11-15 15:45:48.386882t AA2023-05-04 00:00:00.000000@\)@t@(@|p@6yfinance2025-11-15 15:45:48.386880t AA2023-05-03 00:00:00.000000@@ @ I@t` N@#|yfinance2025-11-15 15:45:48.386878t AA2023-05-02 00:00:00.000000@ 8Q@ KƠ@j@r @!`yfinance2025-11-15 15:45:48.386876t AA2023-04-28 00:00:00.000000@ q@ q@`@ L @<yfinance2025-11-15 15:45:48.386874t AA2023-04-27 00:00:00.000000@ Q@ @ @ ix *I@s@yfinance2025-11-15 15:45:48.386873t AA2023-04-26 00:00:00.000000@ L@ e`@@ (@ AA2023-06-16 00:00:00.000000@@@^@@1&@@yfinance2025-11-15 15:45:48.386935t= AA2023-06-15 00:00:00.000000@@ @@`@lR@yfinance2025-11-15 15:45:48.386934t< AA2023-06-14 00:00:00.000000@z@@ @@v@Gq@4yfinance2025-11-15 15:45:48.386932t; AA2023-06-13 00:00:00.000000@@@v@`5@;yfinance2025-11-15 15:45:48.386930t: AA2023-06-12 00:00:00.000000@`@;`@E@/ P@yfinance2025-11-15 15:45:48.386928t9 AA2023-06-09 00:00:00.000000@=p@ @n@M nt@yfinance2025-11-15 15:45:48.386926t8 AA2023-06-08 00:00:00.000000@(@ @ I@\)X@!byfinance2025-11-15 15:45:48.386925t7 AA2023-06-07 00:00:00.000000@\)@v@G@-`i@@yfinance2025-11-15 15:45:48.386923t6 AA2023-06-06 00:00:00.000000@9X @@@@z@@>yfinance2025-11-15 15:45:48.386921t5 AA2023-06-05 00:00:00.000000@@Q@5?@7@ Bm@L@yfinance2025-11-15 15:45:48.386919t4 AA2023-06-02 00:00:00.000000@@7@@ @hrL@-( yfinance2025-11-15 15:45:48.386917t3 AA2023-06-01 00:00:00.000000@`@@@?|@yfinance2025-11-15 15:45:48.386916t2 AA2023-05-31 00:00:00.000000@I`@O@@@'y@yfinance2025-11-15 15:45:48.386914t1 AA2023-05-30 00:00:00.000000@ @@/@O@ s@c yfinance2025-11-15 15:45:48.386912t0 AA2023-05-29 00:00:00.000000@E@Q@v@@Xyfinance2025-11-15 15:45:48.386910t/ AA2023-05-26 00:00:00.000000@v@&@7K@` @ yfinance2025-11-15 15:45:48.386908t. AA2023-05-25 00:00:00.000000@b@@z@I`@h@_@yfinance2025-11-15 15:45:48.386907t- AA2023-05-24 00:00:00.000000@@ @@b@p@yfinance2025-11-15 15:45:48.386905t, AA2023-05-23 00:00:00.000000@ff`@`@`@& D@yfinance2025-11-15 15:45:48.386903t+ AA2023-05-22 00:00:00.000000@`A@p@`@@33@@jyfinance2025-11-15 15:45:48.386901t* AA2023-05-19 00:00:00.000000@A@@ȴ@@=p@+@?`yfinance2025-11-15 15:45:48.386900t) AA2023-05-18 00:00:00.000000@`@ff`@`@-`b@yfinance2025-11-15 15:45:48.386898t( AA2023-05-17 00:00:00.000000@ @@ @@%@myfinance2025-11-15 15:45:48.386896t' AA2023-05-16 00:00:00.000000@5?@@ @b@TG@yfinance2025-11-15 15:45:48.386894t& AA2023-05-15 00:00:00.000000@\)@@`@S@yfinance2025-11-15 15:45:48.386892t% AA2023-05-12 00:00:00.000000@@O@bM@bM/oI@'E yfinance2025-11-15 15:45:48.386890t$ AA2023-05-11 00:00:00.000000@ @ I@`@{/@\yfinance2025-11-15 15:45:48.386889t# AA2023-05-10 00:00:00.000000@ @@ %`@hr@ @Kyfinance2025-11-15 15:45:48.386887 n\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1IwT& ! r O ,Q. _<"A2025-10-27 00:00:00.000000t"A2025-10-24 00:00:00.000000t"A2025-10-23 00:00:00.000000t"A2025-10-22 00:00:00.000000t"A2025-10-21 00:00:00.000000t"A2025-10-20 00:00:00.000000t"A2025-10-17 00:00:00.000000t"A2025-05-27 00:00:00.000000s"A2025-05-26 00:00:00.000000s"A2025-09-18 00:00:00.000000s"A2025-09-24 00:00:00.000000s"A2025-09-23 00:00:00.000000s"A2025-09-22 00:00:00.000000s"A2025-09-04 00:00:00.000000s"A2025-09-29 00:00:00.000000t"A2025-09-26 00:00:00.000000t"A2025-09-25 00:00:00.000000s"A2025-09-19 00:00:00.000000s"A2025-08-14 00:00:00.000000s"A2025-09-12 00:00:00.000000s"A2025-09-11 00:00:00.000000s"A2025-09-10 00:00:00.000000s"A2025-09-09 00:00:00.000000s"A2025-09-08 00:00:00.000000s"A2025-09-05 00:00:00.000000s"A2025-08-29 00:00:00.000000s"A2025-08-28 00:00:00.000000s"A2025-08-27 00:00:00.000000s"A2025-08-26 00:00:00.000000s"A2025-08-25 00:00:00.000000s"A2025-08-22 00:00:00.000000s"A2025-08-21 00:00:00.000000s"A2025-08-20 00:00:00.000000s"A2025-08-19 00:00:00.000000s"A2025-08-18 00:00:00.000000s"A2025-08-13 00:00:00.000000s"A2025-08-12 00:00:00.000000s"A2025-08-11 00:00:00.000000s"A2025-08-08 00:00:00.000000s"A2025-08-07 00:00:00.000000s"A2025-08-06 00:00:00.000000s"A2025-08-05 00:00:00.000000s"A2025-08-04 00:00:00.000000s"A2025-08-01 00:00:00.000000s"A2025-07-31 00:00:00.000000s"A2025-07-30 00:00:00.000000s"A2025-07-29 00:00:00.000000s"A2025-07-28 00:00:00.000000s"A2025-07-25 00:00:00.000000s"A2025-07-24 00:00:00.000000s"A2025-07-23 00:00:00.000000s"A2025-07-22 00:00:00.000000s"A2025-07-21 00:00:00.000000s"A2025-09-02 00:00:00.000000s"A2025-09-01 00:00:00.000000s"A2025-07-18 00:00:00.000000s"A2025-07-17 00:00:00.000000s"A2025-07-16 00:00:00.000000s"A2025-07-15 00:00:00.000000s"A2025-07-14 00:00:00.000000s"A2025-07-11 00:00:00.000000s"A2025-07-10 00:00:00.000000s"A2025-07-09 00:00:00.000000s"A2025-07-08 00:00:00.000000s"A2025-07-07 00:00:00.000000s"A2025-07-04 00:00:00.000000s"A2025-07-03 00:00:00.000000s"A2025-07-02 00:00:00.000000s"A2025-07-01 00:00:00.000000s"A2025-06-30 00:00:00.000000s"A2025-06-27 00:00:00.000000s"A2025-06-26 00:00:00.000000s"A2025-06-25 00:00:00.000000s"A2025-06-24 00:00:00.000000s"A2025-06-23 00:00:00.000000s"A2025-06-20 00:00:00.000000s"A2025-06-19 00:00:00.000000s"A2025-06-18 00:00:00.000000s"A2025-06-17 00:00:00.000000s"A2025-06-16 00:00:00.000000s"A2025-06-13 00:00:00.000000s"A2025-06-12 00:00:00.000000s"A2025-10-09 00:00:00.000000t "A2025-10-08 00:00:00.000000t"A2025-10-07 00:00:00.000000t"A2025-10-06 00:00:00.000000t"A2025-10-03 00:00:00.000000t"A2025-10-02 00:00:00.000000t"A2025-10-01 00:00:00.000000t"A2025-09-30 00:00:00.000000t"A2025-06-11 00:00:00.000000s"A2025-06-10 00:00:00.000000s"A2025-06-09 00:00:00.000000s"A2025-06-06 00:00:00.000000s"A2025-06-05 00:00:00.000000s"A2025-06-04 00:00:00.000000s"A2025-06-03 00:00:00.000000s"A2025-06-02 00:00:00.000000s"A2025-05-30 00:00:00.000000s"A2025-05-29 00:00:00.000000s"A2025-05-28 00:00:00.000000s"A2025-10-16 00:00:00.000000t"A2025-10-15 00:00:00.000000t "A2025-10-14 00:00:00.000000t "A2025-10-13 00:00:00.000000t "A2025-10-10 00:00:00.000000t "A2025-09-17 00:00:00.000000s"A2025-09-16 00:00:00.000000s"A2025-09-15 00:00:00.000000s"A2025-09-03 00:00:00.000000s ! 0 @ P ` p(8HXhxt? AA2022-12-15 00:00:00.000000@I`@$@]/ @]/ @b yfinance2025-11-15 15:45:48.386716t> AA2022-12-14 00:00:00.000000@ @L@hr@C@yfinance2025-11-15 15:45:48.386714t= AA2022-12-13 00:00:00.000000@`@x@ @`;@fyfinance2025-11-15 15:45:48.386712t< AA2022-12-12 00:00:00.000000@ě@@@@vV@- yfinance2025-11-15 15:45:48.386711t; AA2022-12-09 00:00:00.000000@$@$@ @lK@yfinance2025-11-15 15:45:48.386709t: AA2022-12-08 00:00:00.000000@@@f`@@@ @yfinance2025-11-15 15:45:48.386707t9 AA2022-12-07 00:00:00.000000@"@["@~@`@ yfinance2025-11-15 15:45:48.386705t8 AA2022-12-06 00:00:00.000000@@@ @9X @@ @1 yfinance2025-11-15 15:45:48.386704t7 AA2022-12-05 00:00:00.000000@@5?@t@ @ @5`yfinance2025-11-15 15:45:48.386702t6 AA2022-12-02 00:00:00.000000@€@€@j@G Z@ yfinance2025-11-15 15:45:48.386700t5 AA2022-12-01 00:00:00.000000@@@@`~@R`yfinance2025-11-15 15:45:48.386699t4 AA2022-11-30 00:00:00.000000@O@ @gl@ @@yfinance2025-11-15 15:45:48.386697t3 AA2022-11-29 00:00:00.000000@@ @=p@ff`@V@yfinance2025-11-15 15:45:48.386695t2 AA2022-11-28 00:00:00.000000@ =@o@@hr81@X yfinance2025-11-15 15:45:48.386694t1 AA2022-11-25 00:00:00.000000@j@@ @ = @ǀyfinance2025-11-15 15:45:48.386692t0 AA2022-11-24 00:00:00.000000@@@@`6@ yfinance2025-11-15 15:45:48.386690t/ AA2022-11-23 00:00:00.000000@@@ff`@š?@ @yfinance2025-11-15 15:45:48.386688t. AA2022-11-22 00:00:00.000000@\ @`@r @`ng@@yfinance2025-11-15 15:45:48.386687t- AA2022-11-21 00:00:00.000000@@€@Ġ@`]@yfinance2025-11-15 15:45:48.386685t, AA2022-11-18 00:00:00.000000@t`@@G @@yfinance2025-11-15 15:45:48.386683t+ AA2022-11-17 00:00:00.000000@@@/@T @P yfinance2025-11-15 15:45:48.386682t* AA2022-11-16 00:00:00.000000@@@\)@@uyfinance2025-11-15 15:45:48.386680t) AA2022-11-15 00:00:00.000000@ @.@@@@yfinance2025-11-15 15:45:48.386678t( AA2022-11-14 00:00:00.000000@S@p@ @G@ֈyfinance2025-11-15 15:45:48.386676t' AA2022-11-11 00:00:00.000000@`@k @`@`@fyfinance2025-11-15 15:45:48.386675t& AA2022-11-10 00:00:00.000000@`@@@f`%@pyfinance2025-11-15 15:45:48.386673t% AA2022-11-09 00:00:00.000000@@Ơ@`@\ 2@ yfinance2025-11-15 15:45:48.386671t$ AA2022-11-08 00:00:00.000000@/@@@@yfinance2025-11-15 15:45:48.386669t# AA2022-11-07 00:00:00.000000@33@@p@33@@33@B@:w`yfinance2025-11-15 15:45:48.386668t" AA2022-11-04 00:00:00.000000@I@aG@@M @^@yfinance2025-11-15 15:45:48.386666t! AA2022-11-03 00:00:00.000000@Z @Z @`@@jyfinance2025-11-15 15:45:48.386664t AA2022-11-02 00:00:00.000000@z@e`@@ @ h@ yfinance2025-11-15 15:45:48.386663t AA2022-11-01 00:00:00.000000@G@e`@@;`@b@ @#@yfinance2025-11-15 15:45:48.386661 n\9 g D } Z 7  e B  p M * {c@nK(lyV3aX5>t1IwT& ! r O ,Q. _<"A2025-10-27 00:00:00.000000t"A2025-10-24 00:00:00.000000t"A2025-10-23 00:00:00.000000t"A2025-10-22 00:00:00.000000t"A2025-10-21 00:00:00.000000t"A2025-10-20 00:00:00.000000t"A2025-10-17 00:00:00.000000t"A2025-05-27 00:00:00.000000s"A2025-05-26 00:00:00.000000s"A2025-09-18 00:00:00.000000s"A2025-09-24 00:00:00.000000s"A2025-09-23 00:00:00.000000s"A2025-09-22 00:00:00.000000s"A2025-09-04 00:00:00.000000s"A2025-09-29 00:00:00.000000t"A2025-09-26 00:00:00.000000t"A2025-09-25 00:00:00.000000s"A2025-09-19 00:00:00.000000s"A2025-08-14 00:00:00.000000s"A2025-09-12 00:00:00.000000s"A2025-09-11 00:00:00.000000s"A2025-09-10 00:00:00.000000s"A2025-09-09 00:00:00.000000s"A2025-09-08 00:00:00.000000s"A2025-09-05 00:00:00.000000s"A2025-08-29 00:00:00.000000s"A2025-08-28 00:00:00.000000s"A2025-08-27 00:00:00.000000s"A2025-08-26 00:00:00.000000s"A2025-08-25 00:00:00.000000s"A2025-08-22 00:00:00.000000s"A2025-08-21 00:00:00.000000s"A2025-08-20 00:00:00.000000s"A2025-08-19 00:00:00.000000s"A2025-08-18 00:00:00.000000s"A2025-08-13 00:00:00.000000s"A2025-08-12 00:00:00.000000s"A2025-08-11 00:00:00.000000s"A2025-08-08 00:00:00.000000s"A2025-08-07 00:00:00.000000s"A2025-08-06 00:00:00.000000s"A2025-08-05 00:00:00.000000s"A2025-08-04 00:00:00.000000s"A2025-08-01 00:00:00.000000s"A2025-07-31 00:00:00.000000s"A2025-07-30 00:00:00.000000s"A2025-07-29 00:00:00.000000s"A2025-07-28 00:00:00.000000s"A2025-07-25 00:00:00.000000s"A2025-07-24 00:00:00.000000s"A2025-07-23 00:00:00.000000s"A2025-07-22 00:00:00.000000s"A2025-07-21 00:00:00.000000s"A2025-09-02 00:00:00.000000s"A2025-09-01 00:00:00.000000s"A2025-07-18 00:00:00.000000s"A2025-07-17 00:00:00.000000s"A2025-07-16 00:00:00.000000s"A2025-07-15 00:00:00.000000s"A2025-07-14 00:00:00.000000s"A2025-07-11 00:00:00.000000s"A2025-07-10 00:00:00.000000s"A2025-07-09 00:00:00.000000s"A2025-07-08 00:00:00.000000s"A2025-07-07 00:00:00.000000s"A2025-07-04 00:00:00.000000s"A2025-07-03 00:00:00.000000s"A2025-07-02 00:00:00.000000s"A2025-07-01 00:00:00.000000s"A2025-06-30 00:00:00.000000s"A2025-06-27 00:00:00.000000s"A2025-06-26 00:00:00.000000s"A2025-06-25 00:00:00.000000s"A2025-06-24 00:00:00.000000s"A2025-06-23 00:00:00.000000s"A2025-06-20 00:00:00.000000s"A2025-06-19 00:00:00.000000s"A2025-06-18 00:00:00.000000s"A2025-06-17 00:00:00.000000s"A2025-06-16 00:00:00.000000s"A2025-06-13 00:00:00.000000s"A2025-06-12 00:00:00.000000s"A2025-10-09 00:00:00.000000t "A2025-10-08 00:00:00.000000t"A2025-10-07 00:00:00.000000t"A2025-10-06 00:00:00.000000t"A2025-10-03 00:00:00.000000t"A2025-10-02 00:00:00.000000t"A2025-10-01 00:00:00.000000t"A2025-09-30 00:00:00.000000t"A2025-06-11 00:00:00.000000s"A2025-06-10 00:00:00.000000s"A2025-06-09 00:00:00.000000s"A2025-06-06 00:00:00.000000s"A2025-06-05 00:00:00.000000s"A2025-06-04 00:00:00.000000s"A2025-06-03 00:00:00.000000s"A2025-06-02 00:00:00.000000s"A2025-05-30 00:00:00.000000s"A2025-05-29 00:00:00.000000s"A2025-05-28 00:00:00.000000s"A2025-10-16 00:00:00.000000t"A2025-10-15 00:00:00.000000t "A2025-10-14 00:00:00.000000t "A2025-10-13 00:00:00.000000t "A2025-10-10 00:00:00.000000t "A2025-09-17 00:00:00.000000s"A2025-09-16 00:00:00.000000s"A2025-09-15 00:00:00.000000s"A2025-09-03 00:00:00.000000s ! 0 > N ^ n~ -=M]m}t AA2023-03-20 00:00:00.000000@ =@! C@ ;`@! C&d@ Tyfinance2025-11-15 15:45:48.386829f AA2023-03-17 00:00:00.000000 @ Q@ j$7@ FMyfinance2025-11-15 15:45:48.386827t AA2023-03-16 00:00:00.000000@!#@!/ @ @! G@!yfinance2025-11-15 15:45:48.386825t~ AA2023-03-15 00:00:00.000000@!G@!@@ @@ a@ `yfinance2025-11-15 15:45:48.386824t} AA2023-03-14 00:00:00.000000@!@!߾@!@!A-@ H@yfinance2025-11-15 15:45:48.386822t| AA2023-03-13 00:00:00.000000@!@!@ b@@! @ N' yfinance2025-11-15 15:45:48.386820t{ AA2023-03-10 00:00:00.000000@!Ƨ@"@!@!@!'yfinance2025-11-15 15:45:48.386818tz AA2023-03-09 00:00:00.000000@"ff`@"@" =@"%`@f@!byfinance2025-11-15 15:45:48.386817ty AA2023-03-08 00:00:00.000000@"`@"\ @"z@"Yk@!_yfinance2025-11-15 15:45:48.386815tx AA2023-03-07 00:00:00.000000@"!@"p @" =@" @!Xyfinance2025-11-15 15:45:48.386813tw AA2023-03-06 00:00:00.000000@"8@"W @@! @"-`@!j yfinance2025-11-15 15:45:48.386812tv AA2023-03-03 00:00:00.000000@!@@"8@!@"8 @!uwyfinance2025-11-15 15:45:48.386810tu AA2023-03-02 00:00:00.000000@" 7@@" 7@@!@!M L@!"yfinance2025-11-15 15:45:48.386808tt AA2023-03-01 00:00:00.000000@! @"@!@!r @!(syfinance2025-11-15 15:45:48.386807ts AA2023-02-28 00:00:00.000000@!@"@@!@!;`@!yfinance2025-11-15 15:45:48.386805tr AA2023-02-27 00:00:00.000000@!7@@"`@! @!3@ A@!2yfinance2025-11-15 15:45:48.386803mq AA2023-02-24 00:00:00.000000 @" @!] @!A:@ `yfinance2025-11-15 15:45:48.386802tp AA2023-02-23 00:00:00.000000@!)@!€@!{`@!€P@!54yfinance2025-11-15 15:45:48.386800to AA2023-02-22 00:00:00.000000@!@!ۥ@!n@!)@ [yfinance2025-11-15 15:45:48.386798tn AA2023-02-21 00:00:00.000000@!@"33@@!V@!x@!)nyfinance2025-11-15 15:45:48.386796tm AA2023-02-20 00:00:00.000000@"@"@!&@"h-@!O yfinance2025-11-15 15:45:48.386795tl AA2023-02-17 00:00:00.000000@"r@"Ձ@"W @@"7@@!|`yfinance2025-11-15 15:45:48.386793tk AA2023-02-16 00:00:00.000000@"m`@")@"f@" @!Zyfinance2025-11-15 15:45:48.386791tj AA2023-02-15 00:00:00.000000@"@"@":^@@"NVH@!`yfinance2025-11-15 15:45:48.386790ti AA2023-02-14 00:00:00.000000@#33@@#@"n@"VZ@!`yfinance2025-11-15 15:45:48.386788uh AA2023-02-13 00:00:00.000000@" @@#(@!f`@" z@".hyfinance2025-11-15 15:45:48.386786ug AA2023-02-10 00:00:00.000000@ Y@!z@ ?|@!z@!Qyfinance2025-11-15 15:45:48.386785tf AA2023-02-09 00:00:00.000000@8Q@@ I@v%@t@yfinance2025-11-15 15:45:48.386783te AA2023-02-08 00:00:00.000000@.@q@@`w@yfinance2025-11-15 15:45:48.386781td AA2023-02-07 00:00:00.000000@=p@@@5? @a yfinance2025-11-15 15:45:48.386780tc AA2023-02-06 00:00:00.000000@!@=p@@s@Ơyfinance2025-11-15 15:45:48.386778tb AA2023-02-03 00:00:00.000000@,@@@@r @,?yfinance2025-11-15 15:45:48.386776ta AA2023-02-02 00:00:00.000000@~@G@X`@X`@yfinance2025-11-15 15:45:48.386774 ! 0 @ P ` p(8HXhxt} AA2022-09-14 00:00:00.000000@(@k @@/}@Vyfinance2025-11-15 15:45:48.386603t| AA2022-09-13 00:00:00.000000@x@49`@bM@bMe@yfinance2025-11-15 15:45:48.386601t{ AA2022-09-12 00:00:00.000000@ff`@@e`@@M@fyfinance2025-11-15 15:45:48.386600tz AA2022-09-09 00:00:00.000000@ I@dZ @T@D'@kOyfinance2025-11-15 15:45:48.386598ty AA2022-09-08 00:00:00.000000@["@["@@@GO@ $yfinance2025-11-15 15:45:48.386596tx AA2022-09-07 00:00:00.000000@|@G @"@>v Y@elyfinance2025-11-15 15:45:48.386595tw AA2022-09-06 00:00:00.000000@)@.@v@tm@<7 yfinance2025-11-15 15:45:48.386593tv AA2022-09-05 00:00:00.000000@`@!@@U@Fyfinance2025-11-15 15:45:48.386591tu AA2022-09-02 00:00:00.000000@l@X @ @pV@yfinance2025-11-15 15:45:48.386590tt AA2022-09-01 00:00:00.000000@ I@/@@1 @`yfinance2025-11-15 15:45:48.386588ts AA2022-08-31 00:00:00.000000@@/ @'@9X @``yfinance2025-11-15 15:45:48.386586tr AA2022-08-30 00:00:00.000000@@@|@@z yfinance2025-11-15 15:45:48.386584tq AA2022-08-29 00:00:00.000000@N @@=p@K@1yfinance2025-11-15 15:45:48.386583tp AA2022-08-26 00:00:00.000000@@@@9`@9`(@@ yfinance2025-11-15 15:45:48.386581to AA2022-08-25 00:00:00.000000@G @r @Q@Ƨ@0`yfinance2025-11-15 15:45:48.386579tn AA2022-08-24 00:00:00.000000@.@Q@3@@=p@Nyfinance2025-11-15 15:45:48.386577tm AA2022-08-23 00:00:00.000000@@s@@ @33@I@E0yfinance2025-11-15 15:45:48.386575tl AA2022-08-22 00:00:00.000000@G@ @z@%`q@8nyfinance2025-11-15 15:45:48.386574tk AA2022-08-19 00:00:00.000000@cT@k @@ @ iyfinance2025-11-15 15:45:48.386572tj AA2022-08-18 00:00:00.000000@p@@p@ Z@^yfinance2025-11-15 15:45:48.386570ti AA2022-08-17 00:00:00.000000@7K@x@s@@ @j@yfinance2025-11-15 15:45:48.386568th AA2022-08-16 00:00:00.000000@7K@k @@=p/@9@yfinance2025-11-15 15:45:48.386567tg AA2022-08-12 00:00:00.000000@Y@hr@ @G@<`yfinance2025-11-15 15:45:48.386565tf AA2022-08-11 00:00:00.000000@ C@X`@@LP@HEyfinance2025-11-15 15:45:48.386563te AA2022-08-10 00:00:00.000000@@`@@9`@Q@hyfinance2025-11-15 15:45:48.386561td AA2022-08-09 00:00:00.000000@bM@n@@@u@yfinance2025-11-15 15:45:48.386559tc AA2022-08-08 00:00:00.000000@5?@`@`@33@ @:w`yfinance2025-11-15 15:45:48.386558tb AA2022-08-05 00:00:00.000000@M@M@r@@'@yfinance2025-11-15 15:45:48.386556ta AA2022-08-04 00:00:00.000000@@@@ 7@ G@=yfinance2025-11-15 15:45:48.386554t` AA2022-08-03 00:00:00.000000@>v@1 @.@I@yfinance2025-11-15 15:45:48.386553t_ AA2022-08-02 00:00:00.000000@@`@@@- ~@yfinance2025-11-15 15:45:48.386551t^ AA2022-08-01 00:00:00.000000@5@@ O@V@V @%@yfinance2025-11-15 15:45:48.386549t] AA2022-07-29 00:00:00.000000@@@\)@@(@Гyfinance2025-11-15 15:45:48.386547 ! 0 @ P ` p/?O_ot\ AA2022-07-28 00:00:00.000000@3@@ @@:^@@t`=@yAyfinance2025-11-15 15:45:48.386546t[ AA2022-07-27 00:00:00.000000@@ =@@'1@!yfinance2025-11-15 15:45:48.386544tZ AA2022-07-26 00:00:00.000000@aG@n@G@`b@ 1`yfinance2025-11-15 15:45:48.386542tY AA2022-07-25 00:00:00.000000@I`@@\ @ @@yfinance2025-11-15 15:45:48.386541tX AA2022-07-22 00:00:00.000000@p@`@ =@~^@yfinance2025-11-15 15:45:48.386539tW AA2022-07-21 00:00:00.000000@|@j@@7@#@Ryfinance2025-11-15 15:45:48.386537tV AA2022-07-20 00:00:00.000000@O@@n@ff`@yfinance2025-11-15 15:45:48.386536tU AA2022-07-19 00:00:00.000000@=@ @ @ "h@y@yfinance2025-11-15 15:45:48.386534tT AA2022-07-18 00:00:00.000000@\)@Ƨ@@@s@\@pyfinance2025-11-15 15:45:48.386532tS AA2022-07-15 00:00:00.000000@Y@,@@Z @@Ayfinance2025-11-15 15:45:48.386530tR AA2022-07-14 00:00:00.000000@€@€@ @ `#J`@=yfinance2025-11-15 15:45:48.386529tQ AA2022-07-13 00:00:00.000000@y @y @ @=@yfinance2025-11-15 15:45:48.386527mP AA2022-07-12 00:00:00.000000@b@@Ƨ@z@D@Nyfinance2025-11-15 15:45:48.386525tO AA2022-07-11 00:00:00.000000@@1 @$ @$ `a@Lyfinance2025-11-15 15:45:48.386524tN AA2022-07-08 00:00:00.000000@>v@z@ I@t$t@1~yfinance2025-11-15 15:45:48.386522tM AA2022-07-07 00:00:00.000000@n@@Rn@bM.@yfinance2025-11-15 15:45:48.386520tL AA2022-07-06 00:00:00.000000@G @@Rn@.U@8yfinance2025-11-15 15:45:48.386518tK AA2022-07-05 00:00:00.000000@u€@d`@v@v9h@2yfinance2025-11-15 15:45:48.386517tJ AA2022-07-04 00:00:00.000000@33@@`@ @b@ ^@@yfinance2025-11-15 15:45:48.386515tI AA2022-07-01 00:00:00.000000@ @O@`@P`m@wyfinance2025-11-15 15:45:48.386513tH AA2022-06-30 00:00:00.000000@ @@B`@ؓ@+.@Ryfinance2025-11-15 15:45:48.386512tG AA2022-06-29 00:00:00.000000@€@O@@@1&#@M@yfinance2025-11-15 15:45:48.386510tF AA2022-06-28 00:00:00.000000@@dZ @`@5?@Qyfinance2025-11-15 15:45:48.386508tE AA2022-06-27 00:00:00.000000@ =@@ @ @ ; yfinance2025-11-15 15:45:48.386506tD AA2022-06-24 00:00:00.000000@s@@`@@z@Ǯ @@yfinance2025-11-15 15:45:48.386505tC AA2022-06-23 00:00:00.000000@y @y @m`@m`"]@yfinance2025-11-15 15:45:48.386503tB AA2022-06-22 00:00:00.000000@A@@O@ @DN@``yfinance2025-11-15 15:45:48.386501tA AA2022-06-21 00:00:00.000000@@X`@@j@²yfinance2025-11-15 15:45:48.386500t@ AA2022-06-20 00:00:00.000000@_;`@)@@@M@`yfinance2025-11-15 15:45:48.386498t? AA2022-06-17 00:00:00.000000@@J@t@I`H@e~@yfinance2025-11-15 15:45:48.386496t> AA2022-06-16 00:00:00.000000@@(@@@M%k@fyfinance2025-11-15 15:45:48.386494t= AA2022-06-15 00:00:00.000000@ @ @@@O@6@ka@yfinance2025-11-15 15:45:48.386493t< AA2022-06-14 00:00:00.000000@@@@cT+"@yfinance2025-11-15 15:45:48.386491 ! 0 @ P ` p(8HXhxt` AA2023-02-01 00:00:00.000000@)@@€@_;`U@yfinance2025-11-15 15:45:48.386773t_ AA2023-01-31 00:00:00.000000@`@@@r @$@?yfinance2025-11-15 15:45:48.386771t^ AA2023-01-30 00:00:00.000000@(@(@ @@@?yfinance2025-11-15 15:45:48.386769t] AA2023-01-27 00:00:00.000000@z@@@,@@L#@yfinance2025-11-15 15:45:48.386768t\ AA2023-01-26 00:00:00.000000@@\)@V@N s>@ @yfinance2025-11-15 15:45:48.386766t[ AA2023-01-25 00:00:00.000000@H@@`A@G @Z 77@yfinance2025-11-15 15:45:48.386764tZ AA2023-01-24 00:00:00.000000@}@)@@`zq@(`yfinance2025-11-15 15:45:48.386762tY AA2023-01-23 00:00:00.000000@;d`@T@j@z{c@ܴ`yfinance2025-11-15 15:45:48.386761tX AA2023-01-20 00:00:00.000000@bM@)@@)*j@Nyfinance2025-11-15 15:45:48.386759tW AA2023-01-19 00:00:00.000000@}@e`@@}@V,/@yfinance2025-11-15 15:45:48.386757tV AA2023-01-18 00:00:00.000000@N @ @(@@syfinance2025-11-15 15:45:48.386756tU AA2023-01-17 00:00:00.000000@Õ@G@n@( S@yfinance2025-11-15 15:45:48.386754tT AA2023-01-16 00:00:00.000000@W @@`@Q@Õ 5@yfinance2025-11-15 15:45:48.386752tS AA2023-01-13 00:00:00.000000@3@@C@1 @")b@)`yfinance2025-11-15 15:45:48.386750tR AA2023-01-12 00:00:00.000000@;d`@\ @@\)Fü@6@yfinance2025-11-15 15:45:48.386749tQ AA2023-01-11 00:00:00.000000@€@7K@@@7K0@:yfinance2025-11-15 15:45:48.386747tP AA2023-01-10 00:00:00.000000@@ @t`@ O5@Xyfinance2025-11-15 15:45:48.386745tO AA2023-01-09 00:00:00.000000@1&@@`@9`{@]yfinance2025-11-15 15:45:48.386744tN AA2023-01-06 00:00:00.000000@`@b@@@b@zN@cyfinance2025-11-15 15:45:48.386742tM AA2023-01-05 00:00:00.000000@n@@ =@|6@@yfinance2025-11-15 15:45:48.386740tL AA2023-01-04 00:00:00.000000@W @@\ @M@\ #/@ yfinance2025-11-15 15:45:48.386739tK AA2023-01-03 00:00:00.000000@@^5@@€@2-a@9| yfinance2025-11-15 15:45:48.386737tJ AA2023-01-02 00:00:00.000000@?|@€@?|@€ n@@yfinance2025-11-15 15:45:48.386735tI AA2022-12-30 00:00:00.000000@7K@O@@"@;d`@ @M @yfinance2025-11-15 15:45:48.386733tH AA2022-12-29 00:00:00.000000@@s@@r@s@ @`yfinance2025-11-15 15:45:48.386731tG AA2022-12-28 00:00:00.000000@O@@ @@# @6xyfinance2025-11-15 15:45:48.386730tF AA2022-12-27 00:00:00.000000@5@@T@gl@\ Θ@|yfinance2025-11-15 15:45:48.386728tE AA2022-12-23 00:00:00.000000@Y@Õ@@ @a`@yfinance2025-11-15 15:45:48.386726tD AA2022-12-22 00:00:00.000000@33@@=p@8Q@8Q!@Jyfinance2025-11-15 15:45:48.386724tC AA2022-12-21 00:00:00.000000@r @r @"@EnK@L @yfinance2025-11-15 15:45:48.386723tB AA2022-12-20 00:00:00.000000@ @n@@E@L @yfinance2025-11-15 15:45:48.386721tA AA2022-12-19 00:00:00.000000@w@n@w@" #@^yfinance2025-11-15 15:45:48.386719t@ AA2022-12-16 00:00:00.000000@]/ @9`@M@| @@yfinance2025-11-15 15:45:48.386718 ! 7 G W g w/?O_n~fS AA2025-07-24 00:00:00.000000@3c@3f`@2`09yfinance2025-11-15 15:45:48.387860uR AA2025-07-23 00:00:00.000000@23@@33@@2\ @3@1_@3@yfinance2025-11-15 15:45:48.387858tQ AA2025-07-22 00:00:00.000000@0`@21@0`@1uwW@1yfinance2025-11-15 15:45:48.387857tP AA2025-07-21 00:00:00.000000@0@0 @0f`@0f`3eG@0f`yfinance2025-11-15 15:45:48.387855uO AA2025-07-18 00:00:00.000000@.\ @0У@.G @0/&@0yfinance2025-11-15 15:45:48.387853tN AA2025-07-17 00:00:00.000000@.@.€@.L@.f`B@.f`yfinance2025-11-15 15:45:48.387852tM AA2025-07-16 00:00:00.000000@/:@@/:@@.@.33@;@.33@yfinance2025-11-15 15:45:48.387850tL AA2025-07-15 00:00:00.000000@/p@0 @/ @/E1h@/Eyfinance2025-11-15 15:45:48.387848tK AA2025-07-14 00:00:00.000000@.z@/@.@/-_@/yfinance2025-11-15 15:45:48.387847tJ AA2025-07-11 00:00:00.000000@0@0G@.xQ@.pSi@.pyfinance2025-11-15 15:45:48.387845tI AA2025-07-10 00:00:00.000000@1s3@@1z@@0p@0S@0yfinance2025-11-15 15:45:48.387843tH AA2025-07-09 00:00:00.000000@1ff`@1\ @1S3@@13@S@13@yfinance2025-11-15 15:45:48.387842tG AA2025-07-08 00:00:00.000000@1k @1n@1 @1c H@1cyfinance2025-11-15 15:45:48.387840tF AA2025-07-07 00:00:00.000000@0@1Tz@0Q@1K ^P@1K yfinance2025-11-15 15:45:48.387838tE AA2025-07-04 00:00:00.000000@0G@0@0u€@0 ?@0yfinance2025-11-15 15:45:48.387836tD AA2025-07-03 00:00:00.000000@0)@0`@0Y@0.h@0yfinance2025-11-15 15:45:48.387835tC AA2025-07-02 00:00:00.000000@0Q@0p@0b`@0 @@0 @yfinance2025-11-15 15:45:48.387833tB AA2025-07-01 00:00:00.000000@0G@0 @0O\ @0 B@0yfinance2025-11-15 15:45:48.387831tA AA2025-06-30 00:00:00.000000@0 @@0@@0s3@@03@$@03@yfinance2025-11-15 15:45:48.387830t@ AA2025-06-27 00:00:00.000000@0z@0s3@@/3@@0XQ @0XQyfinance2025-11-15 15:45:48.387828t? AA2025-06-26 00:00:00.000000@/@/޸`@.Ǯ @/G6@/Gyfinance2025-11-15 15:45:48.387826t> AA2025-06-25 00:00:00.000000@/`@/O\ @.3@@.޸` Ӡ@.޸`yfinance2025-11-15 15:45:48.387825t= AA2025-06-24 00:00:00.000000@/@@/c@.3@@/"@/yfinance2025-11-15 15:45:48.387823t< AA2025-06-23 00:00:00.000000@.@.3@@-3@@.Y@.Yyfinance2025-11-15 15:45:48.387821t; AA2025-06-20 00:00:00.000000@/@/O\ @.Q@/#@/#yfinance2025-11-15 15:45:48.387819t: AA2025-06-19 00:00:00.000000@/.@/L@.3@@. @.yfinance2025-11-15 15:45:48.387818t9 AA2025-06-18 00:00:00.000000@/G@/@/ =@/L^@/Lyfinance2025-11-15 15:45:48.387816m8 AA2025-06-17 00:00:00.000000@0.@/ =@/Q$@/Qyfinance2025-11-15 15:45:48.387814t7 AA2025-06-16 00:00:00.000000@/p@0+ @/\ @0+ d@0+ yfinance2025-11-15 15:45:48.387813t6 AA2025-06-13 00:00:00.000000@/G@0W @@/@/X@/yfinance2025-11-15 15:45:48.387811t5 AA2025-06-12 00:00:00.000000@0@0)@0J=@0g @0g yfinance2025-11-15 15:45:48.387809t4 AA2025-06-11 00:00:00.000000@0Q@1G@0@0@0yfinance2025-11-15 15:45:48.387808t3 AA2025-06-10 00:00:00.000000@0Ǯ @0@0@0E9@0yfinance2025-11-15 15:45:48.387806 oothG&`?y2l X!|[:S } \ ;  u T 3  K 6 W pO.  |[:tS2 *o l K * d C "  07-31 00:0 A2025-07-31 00:00 A2A2025-07-28 00:00:00.00000 A2025-07-30 00:00:00.000000a2025-07-29 00:00:00.000000 A2025-07-29 00:00:00.000000N A2025-07-28 00:00:00.000000M A2025-07-29 00:00:00.000000: A2025-07-28 00:00:00.0000009 A2025-07-25 00:00:00.0000008B2025-07-30 00:00:0 A2025-07-29 00:00:00.000000 A2025-07-28 00:00:00.000000 A2025-07-25 00:00:00.000000~ A2025-07-29 00:00:00.000000 A2025-07-28 00:00:00.000000 A2025-07-25 00:00:00.000000 A2025-07-29 00:00:00.000000 A2025-07-28 00:00:00.000000 A2025-07-25 00:00:00.000000 A2025-07-28 00:00:00.0000000 A2025-07-25 00:00:00.0000000 A2025-07-28 00:00:00.000000&1 A2025-07-28 00:00:00.000000c A2025-07-28 00:00:00.000000 A2025-07-28 00:00:00.000000 A2025-07-28 00:00:00.000000 A2025-07-28 00:00:00.000000+ A2025-07-28 00:00:00.000000] A2025-07-28 00:00:00.000000O A2025-07-28 00:00:00.000000ҁ A2025-07-28 00:00:00.000000dz A2025-07-28 00:00:00.000000 A2025-07-25 00:00:00.000000 A2025-07-28 00:00:00.000000H x2025-07-28 00:00:0 A2025-07-25 00:00:00.000000 A2025-07-25 00:00:00.000000j A2025-07-25 00:00:00.000000Ԝ A2025-07-25 00:00:00.000000 A2025-07-25 00:00:00.000000 A2025-07-25 00:00:00.000000 A2025-07-25 00:00:00.000000 A2025-07-25 00:00:00.000000 A2025-07-25 00:00:00.000000> A2025-07-25 00:00:00.000000p A2025-07-25 00:00:00.000000~ A2025-07-25 00:00:00.000000s A2025-07-25 00:00:00.000000o A2025-07-25 00:00:00.000000e, A2025-07-25 00:00:00.000000Z^ A2025-07-25 00:00:00.000000O A2025-07-25 00:00:00.000000F A2025-07-25 00:00:00.000000; A2025-07-29 00:00:00.0000001 A2025-07-29 00:00:00.000000&2 A2025-07-29 00:00:00.000000d A2025-07-29 00:00:00.000000 A2025-07-29 00:00:00.000000 A2025-07-29 00:00:00.000000 A2025-07-29 00:00:00.000000, A2025-07-29 00:00:00.000000^ A2025-07-29 00:00:00.000000P A2025-07-29 00:00:00.000000҂ A2025-07-29 00:00:00.000000Ǵ A2025-07-29 00:00:00.000000 A2025-07-28 00:00:00.000000 A2025-07-29 00:00:00.000000I2025-07-29 00:00:0 A2025-07-28 00:00:00.000000 A2025-07-28 00:00:00.000000k A2025-07-28 00:00:00.000000ԝ A2025-07-28 00:00:00.000000 A2025-07-28 00:00:00.000000 A2025-07-28 00:00:00.000000 A2025-07-28 00:00:00.000000 A2025-07-28 00:00:00.000000 A2025-07-28 00:00:00.000000? A2025-07-28 00:00:00.000000q A2025-07-28 00:00:00.000000~ A2025-07-28 00:00:00.000000s A2025-07-28 00:00:00.000000o A2025-07-28 00:00:00.000000e- A2025-07-28 00:00:00.000000Z_ A2025-07-28 00:00:00.000000O A2025-07-28 00:00:00.000000F A2025-07-29 00:00:00.000000; A2025-07-28 00:00:00.000000; A2025-07-30 00:00:00.000000&3 A2025-07-30 00:00:00.000000e A2025-07-30 00:00:00.000000 A2025-07-30 00:00:00.000000 A2025-07-30 00:00:00.000000 A2025-07-30 00:00:00.000000- A2025-07-30 00:00:00.000000_ A2025-07-30 00:00:00.000000Q A2025-07-30 00:00:00.000000҃ A2025-07-30 00:00:00.000000ǵ A2025-07-30 00:00:00.000000 A2025-07-29 00:00:00.000000 A2025-07-30 00:00:00.000000J A2025-07-29 00:00:00.000000 A2025-07-25 00:00:00.000000L A2025-07-29 00:00:00.000000l A2025-07-29 00:00:00.000000Ԟ A2025-07-29 00:00:00.000000 A2025-07-29 00:00:00.000000 A2025-07-29 00:00:00.000000 A2025-07-29 00:00:00.000000 A2025-07-29 00:00:00.000000 A2025-07-29 00:00:00.000000@ A2025-07-29 00:00:00.000000r A2025-07-29 00:00:00.000000~ A2025-07-29 00:00:00.000000s A2025-07-29 00:00:00.000000o A2025-07-29 00:00:00.000000e. A2025-07-29 00:00:00.000000Z` A2025-07-29 00:00:00.000000O A2025-07-29 00:00:00.000000F ! 0 N ^ n ~ &6FVfvt AA2022-10-31 00:00:00.000000@0 @0 @@Gf@yfinance2025-11-15 15:45:48.386659t AA2022-10-28 00:00:00.000000@@-`@š@`@ Vyfinance2025-11-15 15:45:48.386658t AA2022-10-27 00:00:00.000000@'@1 @ @hra@x4yfinance2025-11-15 15:45:48.386656t AA2022-10-26 00:00:00.000000@`@Z@)@33@@E0yfinance2025-11-15 15:45:48.386654t AA2022-10-25 00:00:00.000000@(@.@`@n@%ʠyfinance2025-11-15 15:45:48.386653t AA2022-10-24 00:00:00.000000@Q@!@5?@n@%ʠyfinance2025-11-15 15:45:48.386651t AA2022-10-21 00:00:00.000000@O@@9`@@| q@yfinance2025-11-15 15:45:48.386649t AA2022-10-20 00:00:00.000000@33@@O@G@x@yfinance2025-11-15 15:45:48.386648t AA2022-10-19 00:00:00.000000@s@@7@@+@Q@mWyfinance2025-11-15 15:45:48.386646t AA2022-10-18 00:00:00.000000@@ @ @@aGϤ@|yfinance2025-11-15 15:45:48.386644t AA2022-10-17 00:00:00.000000@z@@G@M@ -=@yfinance2025-11-15 15:45:48.386642t AA2022-10-14 00:00:00.000000@@@m`@y P@Syfinance2025-11-15 15:45:48.386641t AA2022-10-13 00:00:00.000000@ O@ȴ@@@ȴ@^@߀yfinance2025-11-15 15:45:48.386639t AA2022-10-12 00:00:00.000000@Q@@b@@"@Jyfinance2025-11-15 15:45:48.386637t AA2022-10-11 00:00:00.000000@["@?@?|@@ė yfinance2025-11-15 15:45:48.386636t AA2022-10-10 00:00:00.000000@ff`@@9X @` 5@yfinance2025-11-15 15:45:48.386634t AA2022-10-07 00:00:00.000000@_;`@5@@N @ W@@yfinance2025-11-15 15:45:48.386632t AA2022-10-06 00:00:00.000000@u€@l@R@@yfinance2025-11-15 15:45:48.386631t AA2022-10-05 00:00:00.000000@\)@\ @z@ix @yfinance2025-11-15 15:45:48.386629t AA2022-10-04 00:00:00.000000@ =@^@@3@@@yfinance2025-11-15 15:45:48.386627t AA2022-10-03 00:00:00.000000@J@@@ߔ@`yfinance2025-11-15 15:45:48.386625t AA2022-09-30 00:00:00.000000@@@@z@@yfinance2025-11-15 15:45:48.386624t AA2022-09-29 00:00:00.000000@r @@@@Ś@8`yfinance2025-11-15 15:45:48.386622t AA2022-09-28 00:00:00.000000@@@f`@5@@yfinance2025-11-15 15:45:48.386620t AA2022-09-27 00:00:00.000000@`@`@n@> @p@yfinance2025-11-15 15:45:48.386619t AA2022-09-26 00:00:00.000000@G@h@Õ@[@yfinance2025-11-15 15:45:48.386617f AA2022-09-23 00:00:00.000000@@@&`yfinance2025-11-15 15:45:48.386615t AA2022-09-22 00:00:00.000000@33@@@@ li@yfinance2025-11-15 15:45:48.386614t AA2022-09-21 00:00:00.000000@@@u€@@yfinance2025-11-15 15:45:48.386612t AA2022-09-20 00:00:00.000000@p@ @@@`yfinance2025-11-15 15:45:48.386610t AA2022-09-19 00:00:00.000000@@@}@Y@~@yfinance2025-11-15 15:45:48.386608t AA2022-09-16 00:00:00.000000@@@@@3@/@Oyfinance2025-11-15 15:45:48.386607t~ AA2022-09-15 00:00:00.000000@`@o@ @D jP@kOyfinance2025-11-15 15:45:48.386605 n } Z 7  tQ.\ , {X5c@nK( e9 g D ! r OV3a>lI&wT1_<  y p M *  B"A2015-04-14 00:00:00.000000tj"A2015-04-13 00:00:00.000000ti"A2015-04-10 00:00:00.000000th"A2015-04-09 00:00:00.000000tg"A2015-04-08 00:00:00.000000tf"A2015-04-07 00:00:00.000000te"A2015-04-02 00:00:00.000000td"A2015-04-01 00:00:00.000000tc"A2015-03-31 00:00:00.000000tb"A2015-03-30 00:00:00.000000ta"A2015-03-27 00:00:00.000000t`"A2015-03-26 00:00:00.000000t_"A2015-03-25 00:00:00.000000t^"A2015-03-24 00:00:00.000000t]"A2015-03-23 00:00:00.000000t\"A2015-03-20 00:00:00.000000t["A2015-03-19 00:00:00.000000tZ"A2015-03-18 00:00:00.000000tY"A2015-03-17 00:00:00.000000tX"A2015-03-16 00:00:00.000000tW"A2015-03-13 00:00:00.000000tV"A2015-03-12 00:00:00.000000tU"A2015-03-11 00:00:00.000000tT"A2015-03-10 00:00:00.000000tS"A2015-03-09 00:00:00.000000tR"A2015-03-06 00:00:00.000000tQ"A2015-03-05 00:00:00.000000tP"A2015-03-04 00:00:00.000000tO"A2015-03-03 00:00:00.000000tN"A2015-03-02 00:00:00.000000tM"A2015-02-27 00:00:00.000000tL"A2015-02-26 00:00:00.000000tK"A2015-02-25 00:00:00.000000tJ"A2015-04-22 00:00:00.000000tp"A2015-04-15 00:00:00.000000tk"A2015-02-02 00:00:00.000000t9"A2015-01-30 00:00:00.000000t8"A2015-01-29 00:00:00.000000t7"A2015-01-28 00:00:00.000000t6"A2015-01-27 00:00:00.000000t5"A2015-01-26 00:00:00.000000t4"A2015-01-23 00:00:00.000000t3"A2015-01-22 00:00:00.000000t2"A2015-01-21 00:00:00.000000t1"A2015-01-20 00:00:00.000000t0"A2015-01-19 00:00:00.000000t/"A2015-01-16 00:00:00.000000t."A2015-01-15 00:00:00.000000t-"A2015-01-14 00:00:00.000000t,"A2015-01-13 00:00:00.000000t+"A2015-01-12 00:00:00.000000t*"A2015-01-09 00:00:00.000000t)"A2015-01-08 00:00:00.000000t("A2015-01-07 00:00:00.000000t'"A2015-01-06 00:00:00.000000t&"A2015-01-05 00:00:00.000000t%"A2015-01-02 00:00:00.000000t$"A2025-11-14 00:00:00.000000t#"A2015-04-30 00:00:00.000000tv"A2015-04-29 00:00:00.000000tu"A2015-04-28 00:00:00.000000tt"A2015-04-27 00:00:00.000000ts"A2015-04-24 00:00:00.000000tr"A2015-04-23 00:00:00.000000tq"A2015-04-21 00:00:00.000000to"A2015-04-20 00:00:00.000000tn"A2015-04-17 00:00:00.000000tm"A2015-04-16 00:00:00.000000tl"A2015-05-04 00:00:00.000000tw"A2015-02-03 00:00:00.000000t:"A2025-11-13 00:00:00.000000t""A2025-11-12 00:00:00.000000t!"A2025-11-11 00:00:00.000000t "A2025-11-10 00:00:00.000000t"A2025-11-07 00:00:00.000000t"A2025-11-06 00:00:00.000000t"A2025-11-05 00:00:00.000000t"A2025-11-04 00:00:00.000000t"A2025-11-03 00:00:00.000000t"A2025-10-31 00:00:00.000000t"A2025-10-30 00:00:00.000000t"A2025-10-29 00:00:00.000000t"A2025-11-27 00:00:00.000000j"A2015-02-24 00:00:00.000000tI"A2015-02-23 00:00:00.000000tH"A2015-02-20 00:00:00.000000tG"A2015-02-19 00:00:00.000000tF"A2015-02-18 00:00:00.000000tE"A2015-02-17 00:00:00.000000tD"A2015-02-16 00:00:00.000000tC"A2015-02-13 00:00:00.000000tB"A2015-02-12 00:00:00.000000tA"A2015-02-11 00:00:00.000000t@"A2015-02-10 00:00:00.000000t?"A2015-02-09 00:00:00.000000t>"A2015-02-06 00:00:00.000000t="A2015-02-05 00:00:00.000000t<"A2015-02-04 00:00:00.000000t;"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-26 00:00:00.000000i"A2025-11-25 00:00:00.000000)"A2025-11-28 00:00:00.000000,"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-05-07 00:00:00.000000tz"A2015-05-06 00:00:00.000000ty"A2015-05-05 00:00:00.000000tx n } Z 7  tQ.\ , {X5c@nK( e9 g D ! r OV3a>lI&wT1_<  y p M *  B"A2015-04-14 00:00:00.000000tj"A2015-04-13 00:00:00.000000ti"A2015-04-10 00:00:00.000000th"A2015-04-09 00:00:00.000000tg"A2015-04-08 00:00:00.000000tf"A2015-04-07 00:00:00.000000te"A2015-04-02 00:00:00.000000td"A2015-04-01 00:00:00.000000tc"A2015-03-31 00:00:00.000000tb"A2015-03-30 00:00:00.000000ta"A2015-03-27 00:00:00.000000t`"A2015-03-26 00:00:00.000000t_"A2015-03-25 00:00:00.000000t^"A2015-03-24 00:00:00.000000t]"A2015-03-23 00:00:00.000000t\"A2015-03-20 00:00:00.000000t["A2015-03-19 00:00:00.000000tZ"A2015-03-18 00:00:00.000000tY"A2015-03-17 00:00:00.000000tX"A2015-03-16 00:00:00.000000tW"A2015-03-13 00:00:00.000000tV"A2015-03-12 00:00:00.000000tU"A2015-03-11 00:00:00.000000tT"A2015-03-10 00:00:00.000000tS"A2015-03-09 00:00:00.000000tR"A2015-03-06 00:00:00.000000tQ"A2015-03-05 00:00:00.000000tP"A2015-03-04 00:00:00.000000tO"A2015-03-03 00:00:00.000000tN"A2015-03-02 00:00:00.000000tM"A2015-02-27 00:00:00.000000tL"A2015-02-26 00:00:00.000000tK"A2015-02-25 00:00:00.000000tJ"A2015-04-22 00:00:00.000000tp"A2015-04-15 00:00:00.000000tk"A2015-02-02 00:00:00.000000t9"A2015-01-30 00:00:00.000000t8"A2015-01-29 00:00:00.000000t7"A2015-01-28 00:00:00.000000t6"A2015-01-27 00:00:00.000000t5"A2015-01-26 00:00:00.000000t4"A2015-01-23 00:00:00.000000t3"A2015-01-22 00:00:00.000000t2"A2015-01-21 00:00:00.000000t1"A2015-01-20 00:00:00.000000t0"A2015-01-19 00:00:00.000000t/"A2015-01-16 00:00:00.000000t."A2015-01-15 00:00:00.000000t-"A2015-01-14 00:00:00.000000t,"A2015-01-13 00:00:00.000000t+"A2015-01-12 00:00:00.000000t*"A2015-01-09 00:00:00.000000t)"A2015-01-08 00:00:00.000000t("A2015-01-07 00:00:00.000000t'"A2015-01-06 00:00:00.000000t&"A2015-01-05 00:00:00.000000t%"A2015-01-02 00:00:00.000000t$"A2025-11-14 00:00:00.000000t#"A2015-04-30 00:00:00.000000tv"A2015-04-29 00:00:00.000000tu"A2015-04-28 00:00:00.000000tt"A2015-04-27 00:00:00.000000ts"A2015-04-24 00:00:00.000000tr"A2015-04-23 00:00:00.000000tq"A2015-04-21 00:00:00.000000to"A2015-04-20 00:00:00.000000tn"A2015-04-17 00:00:00.000000tm"A2015-04-16 00:00:00.000000tl"A2015-05-04 00:00:00.000000tw"A2015-02-03 00:00:00.000000t:"A2025-11-13 00:00:00.000000t""A2025-11-12 00:00:00.000000t!"A2025-11-11 00:00:00.000000t "A2025-11-10 00:00:00.000000t"A2025-11-07 00:00:00.000000t"A2025-11-06 00:00:00.000000t"A2025-11-05 00:00:00.000000t"A2025-11-04 00:00:00.000000t"A2025-11-03 00:00:00.000000t"A2025-10-31 00:00:00.000000t"A2025-10-30 00:00:00.000000t"A2025-10-29 00:00:00.000000t"A2025-11-27 00:00:00.000000j"A2015-02-24 00:00:00.000000tI"A2015-02-23 00:00:00.000000tH"A2015-02-20 00:00:00.000000tG"A2015-02-19 00:00:00.000000tF"A2015-02-18 00:00:00.000000tE"A2015-02-17 00:00:00.000000tD"A2015-02-16 00:00:00.000000tC"A2015-02-13 00:00:00.000000tB"A2015-02-12 00:00:00.000000tA"A2015-02-11 00:00:00.000000t@"A2015-02-10 00:00:00.000000t?"A2015-02-09 00:00:00.000000t>"A2015-02-06 00:00:00.000000t="A2015-02-05 00:00:00.000000t<"A2015-02-04 00:00:00.000000t;"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-26 00:00:00.000000i"A2025-11-25 00:00:00.000000)"A2025-11-28 00:00:00.000000,"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-05-07 00:00:00.000000tz"A2015-05-06 00:00:00.000000ty"A2015-05-05 00:00:00.000000tx ! 0 @ P ` p(8HXhxt AA2025-10-27 00:00:00.000000@2Z@@2ff`@2N@2ff` @2ff`yfinance2025-11-15 15:45:48.387973t AA2025-10-24 00:00:00.000000@2G @2Y@2@@2O\ J@2O\ yfinance2025-11-15 15:45:48.387971t AA2025-10-23 00:00:00.000000@2B`@2J=@2@@2B`@2B`yfinance2025-11-15 15:45:48.387969t AA2025-10-22 00:00:00.000000@2B`@2H@2:@@2B` !@2B`yfinance2025-11-15 15:45:48.387968t AA2025-10-21 00:00:00.000000@27 @@2J=@25€@2B`W@2B`yfinance2025-11-15 15:45:48.387966t AA2025-10-20 00:00:00.000000@2!G@2Ff`@2@2:@@2:@yfinance2025-11-15 15:45:48.387964t AA2025-10-17 00:00:00.000000@2' @2.@23@@23@-o@23@yfinance2025-11-15 15:45:48.387963t AA2025-10-16 00:00:00.000000@2(@24z@2(@2.P'@2.yfinance2025-11-15 15:45:48.387961t AA2025-10-15 00:00:00.000000@2L@2L@2&f`@2+ @2+ yfinance2025-11-15 15:45:48.387959t AA2025-10-14 00:00:00.000000@2&f`@2S3@@2!G@2J=)0@2J=yfinance2025-11-15 15:45:48.387958t AA2025-10-13 00:00:00.000000@20@233@@2"`@2. @2.yfinance2025-11-15 15:45:48.387956t AA2025-10-10 00:00:00.000000@2,@28Q@2%@2&f`Z@2&f`yfinance2025-11-15 15:45:48.387954t AA2025-10-09 00:00:00.000000@27 @@28Q@2%@2/\ %@2/\ yfinance2025-11-15 15:45:48.387953t AA2025-10-08 00:00:00.000000@2,@2=p@2(@2,+@2,yfinance2025-11-15 15:45:48.387951t AA2025-10-07 00:00:00.000000@25€@2C@2"`@2,:n@2,yfinance2025-11-15 15:45:48.387949t AA2025-10-06 00:00:00.000000@2@@2G @25€@25€^@25€yfinance2025-11-15 15:45:48.387947t AA2025-10-03 00:00:00.000000@2W @@2c@2>`@2>`@2>`yfinance2025-11-15 15:45:48.387946t AA2025-10-02 00:00:00.000000@2W @@2aG@2Ff`@2K h@2K yfinance2025-11-15 15:45:48.387944t AA2025-10-01 00:00:00.000000@2L@2W @@2=p@2NW@2Nyfinance2025-11-15 15:45:48.387942t AA2025-09-30 00:00:00.000000@2Ff`@2h@2Ff`@2Z@ W@2Z@yfinance2025-11-15 15:45:48.387941t AA2025-09-29 00:00:00.000000@2B`@2^`@2<)@2Tz @2Tzyfinance2025-11-15 15:45:48.387939t AA2025-09-26 00:00:00.000000@2@@2E@2.@2B`a@2B`yfinance2025-11-15 15:45:48.387937t AA2025-09-25 00:00:00.000000@2=p@2Ff`@28Q@2=pE@2=pyfinance2025-11-15 15:45:48.387935t~ AA2025-09-24 00:00:00.000000@2H@2O\ @28Q@2:@@2:@yfinance2025-11-15 15:45:48.387933t} AA2025-09-23 00:00:00.000000@2N@2l@2C@2Lh@2Lyfinance2025-11-15 15:45:48.387931t| AA2025-09-22 00:00:00.000000@2E@2N@27 @@2K @2K yfinance2025-11-15 15:45:48.387930t{ AA2025-09-19 00:00:00.000000@2W @@2ff`@2Ff`@2J=x@2J=yfinance2025-11-15 15:45:48.387928tz AA2025-09-18 00:00:00.000000@2O\ @2U€@2+ @2J=#@2J=yfinance2025-11-15 15:45:48.387926ty AA2025-09-17 00:00:00.000000@2K @2aG@2K @2N@2Nyfinance2025-11-15 15:45:48.387925tx AA2025-09-16 00:00:00.000000@2N@2\)@2C@2Tz@2Tzyfinance2025-11-15 15:45:48.387923tw AA2025-09-15 00:00:00.000000@2E@2c@2E@2N@2Nyfinance2025-11-15 15:45:48.387921tv AA2025-09-12 00:00:00.000000@2N@2S3@@2@@2E+@2Eyfinance2025-11-15 15:45:48.387920tu AA2025-09-11 00:00:00.000000@2E@2Q@2=p@2J=@@2J=yfinance2025-11-15 15:45:48.387918 ! / ? O _ o'7GWgwtt AA2025-09-10 00:00:00.000000@2:@@2H@25€@2C@2Cyfinance2025-11-15 15:45:48.387916ts AA2025-09-09 00:00:00.000000@2<)@2C@233@@2:@@2:@yfinance2025-11-15 15:45:48.387914tr AA2025-09-08 00:00:00.000000@2L@2O\ @2/\ @2=pS@2=pyfinance2025-11-15 15:45:48.387913tq AA2025-09-05 00:00:00.000000@2B`@2Tz@2=p@2Ff`@2Ff`yfinance2025-11-15 15:45:48.387911tp AA2025-09-04 00:00:00.000000@2AG@2O\ @2AG@2E@2Eyfinance2025-11-15 15:45:48.387909to AA2025-09-03 00:00:00.000000@2^`@2^`@27 @@2=p-w[@2=pyfinance2025-11-15 15:45:48.387908tn AA2025-09-02 00:00:00.000000@2Y@2^`@2L@2N20@2Nyfinance2025-11-15 15:45:48.387906tm AA2025-09-01 00:00:00.000000@2ff`@2o\ @2Q@2`5K@2`yfinance2025-11-15 15:45:48.387904tl AA2025-08-29 00:00:00.000000@2\)@2u€@2\)@2`v@2`yfinance2025-11-15 15:45:48.387903tk AA2025-08-28 00:00:00.000000@2Y@2u€@2XQ@2eo#@2eyfinance2025-11-15 15:45:48.387901tj AA2025-08-27 00:00:00.000000@2`@2`@2J=@2Q[@2Qyfinance2025-11-15 15:45:48.387899ti AA2025-08-26 00:00:00.000000@2^`@2^`@2L@2Y@2Yyfinance2025-11-15 15:45:48.387898th AA2025-08-25 00:00:00.000000@2XQ@2`@2B`@2`@2`yfinance2025-11-15 15:45:48.387896tg AA2025-08-22 00:00:00.000000@2G @2]p@2G @2W @A@2W @yfinance2025-11-15 15:45:48.387894tf AA2025-08-21 00:00:00.000000@2B`@2S3@@2B`@2Lܚ@2Lyfinance2025-11-15 15:45:48.387892te AA2025-08-20 00:00:00.000000@2L@2Y@2=p@2E'K@2Eyfinance2025-11-15 15:45:48.387891td AA2025-08-19 00:00:00.000000@2g @2n@2E@2O\ C@2O\ yfinance2025-11-15 15:45:48.387889tc AA2025-08-18 00:00:00.000000@2Z@@2h@2W @@2Z@j\@2Z@yfinance2025-11-15 15:45:48.387887tb AA2025-08-14 00:00:00.000000@2k @2|)@2Y@2Y@2Yyfinance2025-11-15 15:45:48.387886ta AA2025-08-13 00:00:00.000000@2w @@2}p@2^`@2k &r@2k yfinance2025-11-15 15:45:48.387884t` AA2025-08-12 00:00:00.000000@2aG@2~`@2Y@2l2@2lyfinance2025-11-15 15:45:48.387882t_ AA2025-08-11 00:00:00.000000@2tz@2@2^`@2ff`%@2ff`yfinance2025-11-15 15:45:48.387881t^ AA2025-08-08 00:00:00.000000@2@2Q@2j=@2s3@"@2s3@yfinance2025-11-15 15:45:48.387879t] AA2025-08-07 00:00:00.000000@2ff`@2G@2O\ @2n5`@2nyfinance2025-11-15 15:45:48.387877t\ AA2025-08-06 00:00:00.000000@2h@2}p@2K @2Y*Y@2Yyfinance2025-11-15 15:45:48.387876t[ AA2025-08-05 00:00:00.000000@2H@2G@2:@@2Y#'@2Yyfinance2025-11-15 15:45:48.387874tZ AA2025-08-04 00:00:00.000000@2L@2Y@2%@2L5[@2Lyfinance2025-11-15 15:45:48.387872tY AA2025-08-01 00:00:00.000000@2' @2G @2 @2.d@2.yfinance2025-11-15 15:45:48.387870uX AA2025-07-31 00:00:00.000000@1@2XQ@1@2' ߏ@2' yfinance2025-11-15 15:45:48.387869tW AA2025-07-30 00:00:00.000000@3P@3@3`@3`Rl@3`yfinance2025-11-15 15:45:48.387867tV AA2025-07-29 00:00:00.000000@233@@3z@2@3 Dh@3 yfinance2025-11-15 15:45:48.387865tU AA2025-07-28 00:00:00.000000@3J=@3\)@2(@2*=7 M@2*=yfinance2025-11-15 15:45:48.387864tT AA2025-07-25 00:00:00.000000@2€@3@@2`@2G)f@2Gyfinance2025-11-15 15:45:48.387862 d_NoV5=|:<~ u T 3  \ ;  " m L + eD#Nw C  } []vU4nM, fE$^ l K * d ;  u T 3  A2025-10-02 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-02 00:00:00.000000 A2025-10-01 00:00:00.000000# A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-02 00:00:00.000000 A2025-10-01 00:00:00.000000d A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000w A2025-10-01 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-03 00:00:00.000000i A2025-10-03 00:00:00.000000ߛ A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.0000001 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000= A2025-10-03 00:00:00.000000o A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000~ A2025-10-03 00:00:00.000000t A2025-10-03 00:00:00.000000p+ A2025-10-03 00:00:00.000000e] A2025-10-03 00:00:00.000000Z A2025-10-03 00:00:00.000000O A2025-10-03 00:00:00.000000F A2025-10-03 00:00:00.000000; A2025-10-03 00:00:00.0000001/ A2025-10-03 00:00:00.000000&a A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000) A2025-10-03 00:00:00.000000[ A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000ұ A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-02 00:00:00.000000 A2025-10-03 00:00:00.000000x A2025-10-02 00:00:00.000000Ұ A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000| A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.0000003 A2025-10-02 00:00:00.0000006 A2025-10-02 00:00:00.000000h A2025-10-02 00:00:00.000000ߚ A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.0000000 A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000< A2025-10-02 00:00:00.000000n A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000~ A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000( A2025-10-02 00:00:00.000000Z A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000~ A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000O A2025-10-02 00:00:00.000000F A2025-10-02 00:00:00.000000; A2025-10-02 00:00:00.0000001. A2025-10-02 00:00:00.000000&` A2025-10-02 00:00:00.000000e A2025-10-02 00:00:00.000000Z A2025-10-02 00:00:00.000000$ A2025-10-02 00:00:00.000000e\ A2025-10-02 00:00:00.000000 A2025-10-02 00:00:00.000000p* A2025-10-02 00:00:00.000000s A2025-10-02 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-02 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-02 00:00:00.000000i A2025-10-01 00:00:00.000000h A2025-10-02 00:00:00.000000( A2025-10-01 00:00:00.000000' A2025-10-02 00:00:00.000000t ! 0 @ P ` p(8HXhxt; AA2022-06-13 00:00:00.000000@@)@@N F@uyfinance2025-11-15 15:45:48.386489t: AA2022-06-10 00:00:00.000000@@@-@GHe@yfinance2025-11-15 15:45:48.386488t9 AA2022-06-09 00:00:00.000000@(@.@ @ E@`yfinance2025-11-15 15:45:48.386486t8 AA2022-06-08 00:00:00.000000@G @$@/ @ME@>`yfinance2025-11-15 15:45:48.386484t7 AA2022-06-07 00:00:00.000000@r @@&@'#g@; yfinance2025-11-15 15:45:48.386482t6 AA2022-06-06 00:00:00.000000@@@@ @@\ 2@}Ryfinance2025-11-15 15:45:48.386481t5 AA2022-06-03 00:00:00.000000@r @f`@33@@ix+4u@c`yfinance2025-11-15 15:45:48.386479t4 AA2022-06-02 00:00:00.000000@ 7@@bM@`@_;`Z@Yyfinance2025-11-15 15:45:48.386477t3 AA2022-06-01 00:00:00.000000@Q@2-@`@ȴ@J@ɵyfinance2025-11-15 15:45:48.386476t2 AA2022-05-31 00:00:00.000000@H@@ix@ @3@@ yfinance2025-11-15 15:45:48.386474t1 AA2022-05-30 00:00:00.000000@V@ix@€@G  @C^yfinance2025-11-15 15:45:48.386472t0 AA2022-05-27 00:00:00.000000@C@ @C@ @'@qyfinance2025-11-15 15:45:48.386471t/ AA2022-05-26 00:00:00.000000@@@@@&@yfinance2025-11-15 15:45:48.386469t. AA2022-05-25 00:00:00.000000@N @€@@Z I;@yfinance2025-11-15 15:45:48.386467t- AA2022-05-24 00:00:00.000000@`@@$@N 5@_yfinance2025-11-15 15:45:48.386465t, AA2022-05-23 00:00:00.000000@s@@&@/@S@Lyfinance2025-11-15 15:45:48.386464t+ AA2022-05-20 00:00:00.000000@Q@@J@`A*@p[ yfinance2025-11-15 15:45:48.386462t* AA2022-05-19 00:00:00.000000@r @@ 7@@+;@yfinance2025-11-15 15:45:48.386460t) AA2022-05-18 00:00:00.000000@@ Ġ@:^@@M f@`yfinance2025-11-15 15:45:48.386459t( AA2022-05-17 00:00:00.000000@`@@@@\)4@lnyfinance2025-11-15 15:45:48.386457t' AA2022-05-16 00:00:00.000000@@ Ġ@ @L@yfinance2025-11-15 15:45:48.386455t& AA2022-05-13 00:00:00.000000@`@ 7@@@)sr@@yfinance2025-11-15 15:45:48.386453t% AA2022-05-12 00:00:00.000000@Q@ @r@ 0@yfinance2025-11-15 15:45:48.386452t$ AA2022-05-11 00:00:00.000000@@@`@@`b@ĩ`yfinance2025-11-15 15:45:48.386450t# AA2022-05-10 00:00:00.000000@@@`@@ yfinance2025-11-15 15:45:48.386448t" AA2022-05-09 00:00:00.000000@;`@;`@ =@KƠ#K@gtyfinance2025-11-15 15:45:48.386447t! AA2022-05-06 00:00:00.000000@@2-@z@@ @@yfinance2025-11-15 15:45:48.386445t AA2022-05-05 00:00:00.000000@š@)@@m@ yfinance2025-11-15 15:45:48.386443t AA2022-05-04 00:00:00.000000@z@!@G @G +@X@yfinance2025-11-15 15:45:48.386441t AA2022-05-03 00:00:00.000000@s@@@5?@=@ iyfinance2025-11-15 15:45:48.386440t AA2022-05-02 00:00:00.000000@p@7@@@Q @byfinance2025-11-15 15:45:48.386438t AA2022-04-29 00:00:00.000000@ @r@t`@@@Vyfinance2025-11-15 15:45:48.386436t AA2022-04-28 00:00:00.000000@`@@G @xb\@ yfinance2025-11-15 15:45:48.386434 lw5T1_< g D ! r. \ O ,9tQ&a>V3yc@nK( e B  p M *  } Z 7lI{X  "A2015-05-28 00:00:00.000000t"A2015-05-27 00:00:00.000000t"A2015-05-26 00:00:00.000000t"A2015-05-25 00:00:00.000000t"A2015-05-22 00:00:00.000000t"A2015-05-21 00:00:00.000000t"A2015-05-20 00:00:00.000000t"A2015-05-19 00:00:00.000000t"A2015-05-18 00:00:00.000000t"A2015-05-15 00:00:00.000000t"A2015-05-14 00:00:00.000000t"A2015-05-12 00:00:00.000000t}"A2015-08-03 00:00:00.000000t"A2015-07-30 00:00:00.000000t"A2015-07-27 00:00:00.000000t"A2015-07-21 00:00:00.000000t"A2015-07-13 00:00:00.000000t"A2015-09-24 00:00:00.000000t"A2015-09-23 00:00:00.000000t"A2015-09-22 00:00:00.000000t"A2015-07-14 00:00:00.000000t"A2015-06-19 00:00:00.000000t"A2015-06-18 00:00:00.000000t"A2015-06-17 00:00:00.000000t"A2015-07-20 00:00:00.000000t"A2015-07-17 00:00:00.000000t"A2015-07-16 00:00:00.000000t"A2015-07-15 00:00:00.000000t"A2015-07-24 00:00:00.000000t"A2015-07-23 00:00:00.000000t"A2015-07-22 00:00:00.000000t"A2015-07-29 00:00:00.000000t"A2015-07-28 00:00:00.000000t"A2015-07-31 00:00:00.000000t"A2015-08-04 00:00:00.000000t"A2015-08-05 00:00:00.000000t"A2015-08-06 00:00:00.000000t"A2015-08-27 00:00:00.000000t"A2015-08-26 00:00:00.000000t"A2015-08-25 00:00:00.000000t"A2015-08-24 00:00:00.000000t"A2015-08-21 00:00:00.000000t"A2015-08-20 00:00:00.000000t"A2015-08-19 00:00:00.000000t"A2015-08-18 00:00:00.000000t"A2015-08-17 00:00:00.000000t"A2015-08-14 00:00:00.000000t"A2015-08-13 00:00:00.000000t"A2015-08-12 00:00:00.000000t"A2015-08-11 00:00:00.000000t"A2015-08-10 00:00:00.000000t"A2015-08-07 00:00:00.000000t"A2015-05-11 00:00:00.000000t|"A2015-05-13 00:00:00.000000t~"A2015-10-01 00:00:00.000000t"A2015-09-30 00:00:00.000000t"A2015-09-29 00:00:00.000000t"A2015-09-28 00:00:00.000000t"A2015-09-25 00:00:00.000000t"A2015-09-16 00:00:00.000000t"A2015-09-15 00:00:00.000000t"A2015-09-14 00:00:00.000000t"A2015-09-11 00:00:00.000000t"A2015-09-10 00:00:00.000000t"A2015-09-09 00:00:00.000000t"A2015-09-08 00:00:00.000000t"A2015-09-07 00:00:00.000000t"A2015-09-04 00:00:00.000000t"A2015-09-03 00:00:00.000000t"A2015-09-02 00:00:00.000000t"A2015-09-01 00:00:00.000000t"A2015-08-31 00:00:00.000000t"A2015-08-28 00:00:00.000000t"A2015-10-05 00:00:00.000000t"A2015-10-02 00:00:00.000000t"A2015-09-21 00:00:00.000000t"A2015-09-18 00:00:00.000000t"A2015-09-17 00:00:00.000000tF2015-10-09 00:00:00.000000t"A2015-10-08 00:00:00.000000t"A2015-10-07 00:00:00.000000t"A2015-10-06 00:00:00.000000t"A2015-07-02 00:00:00.000000t"A2015-07-01 00:00:00.000000t"A2015-06-16 00:00:00.000000t"A2015-06-15 00:00:00.000000t"A2015-06-12 00:00:00.000000t"A2015-06-11 00:00:00.000000t"A2015-06-10 00:00:00.000000t"A2015-06-09 00:00:00.000000t"A2015-06-08 00:00:00.000000t"A2015-06-05 00:00:00.000000t"A2015-06-04 00:00:00.000000t"A2015-06-03 00:00:00.000000t"A2015-06-02 00:00:00.000000t"A2015-06-01 00:00:00.000000t"A2015-05-29 00:00:00.000000t"A2015-07-03 00:00:00.000000t"A2015-06-30 00:00:00.000000t"A2015-06-29 00:00:00.000000t"A2015-06-26 00:00:00.000000t"A2015-06-25 00:00:00.000000t"A2015-06-24 00:00:00.000000t"A2015-06-23 00:00:00.000000t"A2015-06-22 00:00:00.000000t"A2015-07-10 00:00:00.000000t"A2015-07-09 00:00:00.000000t"A2015-07-08 00:00:00.000000t"A2015-07-07 00:00:00.000000t"A2015-07-06 00:00:00.000000t lw5T1_< g D ! r. \ O ,9tQ&a>V3yc@nK( e B  p M *  } Z 7lI{X  "A2015-05-28 00:00:00.000000t"A2015-05-27 00:00:00.000000t"A2015-05-26 00:00:00.000000t"A2015-05-25 00:00:00.000000t"A2015-05-22 00:00:00.000000t"A2015-05-21 00:00:00.000000t"A2015-05-20 00:00:00.000000t"A2015-05-19 00:00:00.000000t"A2015-05-18 00:00:00.000000t"A2015-05-15 00:00:00.000000t"A2015-05-14 00:00:00.000000t"A2015-05-12 00:00:00.000000t}"A2015-08-03 00:00:00.000000t"A2015-07-30 00:00:00.000000t"A2015-07-27 00:00:00.000000t"A2015-07-21 00:00:00.000000t"A2015-07-13 00:00:00.000000t"A2015-09-24 00:00:00.000000t"A2015-09-23 00:00:00.000000t"A2015-09-22 00:00:00.000000t"A2015-07-14 00:00:00.000000t"A2015-06-19 00:00:00.000000t"A2015-06-18 00:00:00.000000t"A2015-06-17 00:00:00.000000t"A2015-07-20 00:00:00.000000t"A2015-07-17 00:00:00.000000t"A2015-07-16 00:00:00.000000t"A2015-07-15 00:00:00.000000t"A2015-07-24 00:00:00.000000t"A2015-07-23 00:00:00.000000t"A2015-07-22 00:00:00.000000t"A2015-07-29 00:00:00.000000t"A2015-07-28 00:00:00.000000t"A2015-07-31 00:00:00.000000t"A2015-08-04 00:00:00.000000t"A2015-08-05 00:00:00.000000t"A2015-08-06 00:00:00.000000t"A2015-08-27 00:00:00.000000t"A2015-08-26 00:00:00.000000t"A2015-08-25 00:00:00.000000t"A2015-08-24 00:00:00.000000t"A2015-08-21 00:00:00.000000t"A2015-08-20 00:00:00.000000t"A2015-08-19 00:00:00.000000t"A2015-08-18 00:00:00.000000t"A2015-08-17 00:00:00.000000t"A2015-08-14 00:00:00.000000t"A2015-08-13 00:00:00.000000t"A2015-08-12 00:00:00.000000t"A2015-08-11 00:00:00.000000t"A2015-08-10 00:00:00.000000t"A2015-08-07 00:00:00.000000t"A2015-05-11 00:00:00.000000t|"A2015-05-13 00:00:00.000000t~"A2015-10-01 00:00:00.000000t"A2015-09-30 00:00:00.000000t"A2015-09-29 00:00:00.000000t"A2015-09-28 00:00:00.000000t"A2015-09-25 00:00:00.000000t"A2015-09-16 00:00:00.000000t"A2015-09-15 00:00:00.000000t"A2015-09-14 00:00:00.000000t"A2015-09-11 00:00:00.000000t"A2015-09-10 00:00:00.000000t"A2015-09-09 00:00:00.000000t"A2015-09-08 00:00:00.000000t"A2015-09-07 00:00:00.000000t"A2015-09-04 00:00:00.000000t"A2015-09-03 00:00:00.000000t"A2015-09-02 00:00:00.000000t"A2015-09-01 00:00:00.000000t"A2015-08-31 00:00:00.000000t"A2015-08-28 00:00:00.000000t"A2015-10-05 00:00:00.000000t"A2015-10-02 00:00:00.000000t"A2015-09-21 00:00:00.000000t"A2015-09-18 00:00:00.000000t"A2015-09-17 00:00:00.000000tF2015-10-09 00:00:00.000000t"A2015-10-08 00:00:00.000000t"A2015-10-07 00:00:00.000000t"A2015-10-06 00:00:00.000000t"A2015-07-02 00:00:00.000000t"A2015-07-01 00:00:00.000000t"A2015-06-16 00:00:00.000000t"A2015-06-15 00:00:00.000000t"A2015-06-12 00:00:00.000000t"A2015-06-11 00:00:00.000000t"A2015-06-10 00:00:00.000000t"A2015-06-09 00:00:00.000000t"A2015-06-08 00:00:00.000000t"A2015-06-05 00:00:00.000000t"A2015-06-04 00:00:00.000000t"A2015-06-03 00:00:00.000000t"A2015-06-02 00:00:00.000000t"A2015-06-01 00:00:00.000000t"A2015-05-29 00:00:00.000000t"A2015-07-03 00:00:00.000000t"A2015-06-30 00:00:00.000000t"A2015-06-29 00:00:00.000000t"A2015-06-26 00:00:00.000000t"A2015-06-25 00:00:00.000000t"A2015-06-24 00:00:00.000000t"A2015-06-23 00:00:00.000000t"A2015-06-22 00:00:00.000000t"A2015-07-10 00:00:00.000000t"A2015-07-09 00:00:00.000000t"A2015-07-08 00:00:00.000000t"A2015-07-07 00:00:00.000000t"A2015-07-06 00:00:00.000000t ! 0 @ P ` p/?O_ot AA2022-04-27 00:00:00.000000@T@n@H@@$)(@`yfinance2025-11-15 15:45:48.386433t AA2022-04-26 00:00:00.000000@z@G @v@>׭@wyfinance2025-11-15 15:45:48.386431t AA2022-04-25 00:00:00.000000@0 @C@@@Zyfinance2025-11-15 15:45:48.386429t AA2022-04-22 00:00:00.000000@KƠ@@t@ -@`yfinance2025-11-15 15:45:48.386428t AA2022-04-21 00:00:00.000000@z@A@k @$xo@7yfinance2025-11-15 15:45:48.386426t AA2022-04-20 00:00:00.000000@`@`@C@{`֯@ug@yfinance2025-11-15 15:45:48.386424t AA2022-04-19 00:00:00.000000@@x@@+- 8@2@yfinance2025-11-15 15:45:48.386422t AA2022-04-14 00:00:00.000000@0 @=p@u€@*@{yfinance2025-11-15 15:45:48.386421t AA2022-04-13 00:00:00.000000@@=p@z@@49`4@0yfinance2025-11-15 15:45:48.386419t AA2022-04-12 00:00:00.000000@@=p@@ @+@*`yfinance2025-11-15 15:45:48.386417t AA2022-04-11 00:00:00.000000@/ @@^@@=p?z6@DFyfinance2025-11-15 15:45:48.386415t AA2022-04-08 00:00:00.000000@@=p@e`@@Z *h@@yfinance2025-11-15 15:45:48.386414t AA2022-04-07 00:00:00.000000@b@@M@ff`@ff`&|=@yfinance2025-11-15 15:45:48.386412t AA2022-04-06 00:00:00.000000@ @0 @=@>>@@yfinance2025-11-15 15:45:48.386410t AA2022-04-05 00:00:00.000000@x@ @@n@Ǯ El@syfinance2025-11-15 15:45:48.386408t AA2022-04-04 00:00:00.000000@\ @#@r @š&@yfinance2025-11-15 15:45:48.386407m AA2022-04-01 00:00:00.000000@@@`-d@`yfinance2025-11-15 15:45:48.386405t AA2022-03-31 00:00:00.000000@p@u€@@Ya@͢yfinance2025-11-15 15:45:48.386403t AA2022-03-30 00:00:00.000000@L@aG@(@33@B@% yfinance2025-11-15 15:45:48.386401t AA2022-03-29 00:00:00.000000@\ @@#@G C,@-yfinance2025-11-15 15:45:48.386400t AA2022-03-28 00:00:00.000000@#@`@#@8Q. h@)yfinance2025-11-15 15:45:48.386398t AA2022-03-25 00:00:00.000000@L@L@@\ ; @ yfinance2025-11-15 15:45:48.386396t AA2022-03-24 00:00:00.000000@ff`@\ @ =@#H@ yfinance2025-11-15 15:45:48.386395t AA2022-03-23 00:00:00.000000@@p@@)x@@yfinance2025-11-15 15:45:48.386393t AA2022-03-22 00:00:00.000000@\)@\ @@\ )B@r@yfinance2025-11-15 15:45:48.386391t AA2022-03-21 00:00:00.000000@@@\ @Q#&@7`yfinance2025-11-15 15:45:48.386389t AA2022-03-18 00:00:00.000000@@ @@)C#@/yfinance2025-11-15 15:45:48.386388t AA2022-03-17 00:00:00.000000@z@\ @@6C@Pyfinance2025-11-15 15:45:48.386386t~ AA2022-03-16 00:00:00.000000@€@.@@`+" @yfinance2025-11-15 15:45:48.386384t} AA2022-03-15 00:00:00.000000@Ǯ @Ǯ @@((@}yfinance2025-11-15 15:45:48.386383t| AA2022-03-14 00:00:00.000000@\)@f`@\ @G'c]@`yfinance2025-11-15 15:45:48.386381t{ AA2022-03-11 00:00:00.000000@@€@@Ǯ C@Iyfinance2025-11-15 15:45:48.386379tz AA2022-03-10 00:00:00.000000@\ @`@Q@Q@~;yfinance2025-11-15 15:45:48.386377 ! 0 @ P ` p/?O_oysgssp_`atJ AA(2025-11-11 00:00:00.000000@/ @0 @@/Ǯ @0z-@0zyfinance2025-11-15 15:46:24.385874tI AA(2025-11-10 00:00:00.000000@/L@/f`@/L@/puF@/pyfinance2025-11-15 15:46:24.385872tH AA(2025-11-07 00:00:00.000000@/.@/=@/.@/W @R@/W @yfinance2025-11-15 15:46:24.385870tG AA(2025-11-06 00:00:00.000000@/z@@/@/.@/.~@@/.yfinance2025-11-15 15:46:24.385868tF AA(2025-11-05 00:00:00.000000@/=p@/3@@/(@/u€a@/u€yfinance2025-11-15 15:46:24.385867tE AA(2025-11-04 00:00:00.000000@/@/z@/`@/p@/pyfinance2025-11-15 15:46:24.385865tD AA(2025-11-03 00:00:00.000000@/@/@/L@/G@/yfinance2025-11-15 15:46:24.385863tC AA(2025-10-31 00:00:00.000000@.p@/k @.z@@/ff`"K@/ff`yfinance2025-11-15 15:46:24.385862tB AA(2025-10-30 00:00:00.000000@.aG@.€@-@.Ǯ @.Ǯ yfinance2025-11-15 15:46:24.385860tA AA(2025-10-29 00:00:00.000000@-@.f`@,@.`i@.`yfinance2025-11-15 15:46:24.385858t@ AA(2025-10-28 00:00:00.000000@-B`@-@-`@-33@@-33@yfinance2025-11-15 15:46:24.385856t? AA(2025-10-27 00:00:00.000000@-8Q@-u€@-z@-=p4@-=pyfinance2025-11-15 15:46:24.385855t> AA(2025-10-24 00:00:00.000000@-33@@-aG@,3@@-8Q5@-8Qyfinance2025-11-15 15:46:24.385853t= AA(2025-10-23 00:00:00.000000@,@-(@,ff`@,@,yfinance2025-11-15 15:46:24.385851t< AA(2025-10-22 00:00:00.000000@,@,p@,8Q@,p @,pyfinance2025-11-15 15:46:24.385850m; AA(2025-10-21 00:00:00.000000@,G @,z@@,(@,(yfinance2025-11-15 15:46:24.385848t: AA(2025-10-20 00:00:00.000000@,z@,=p@+@,`@,`yfinance2025-11-15 15:46:24.385846t9 AA(2025-10-17 00:00:00.000000@,G @,G @+@+€m@+€yfinance2025-11-15 15:46:24.385845t8 AA(2025-10-16 00:00:00.000000@+@,z@+@,z@,zyfinance2025-11-15 15:46:24.385843t7 AA(2025-10-15 00:00:00.000000@,33@@,33@@+Ǯ @+ @O@+ @yfinance2025-11-15 15:46:24.385841t6 AA(2025-10-14 00:00:00.000000@,z@,@+3@@+ @+ yfinance2025-11-15 15:46:24.385840t5 AA(2025-10-13 00:00:00.000000@, =@,@+@,G :@,G yfinance2025-11-15 15:46:24.385838t4 AA(2025-10-10 00:00:00.000000@,z@,G @+`@+€Ӊ@+€yfinance2025-11-15 15:46:24.385836t3 AA(2025-10-09 00:00:00.000000@,=@,@,\ @,#@,#yfinance2025-11-15 15:46:24.385834t2 AA(2025-10-08 00:00:00.000000@,@,3@@,(@,l@,yfinance2025-11-15 15:46:24.385833t1 AA(2025-10-07 00:00:00.000000@,@,G@,z@@,@,yfinance2025-11-15 15:46:24.385831t0 AA(2025-10-06 00:00:00.000000@,@,€@,ff`@,=@,=yfinance2025-11-15 15:46:24.385829t/ AA(2025-10-03 00:00:00.000000@,L@,€@,L@,€2@,€yfinance2025-11-15 15:46:24.385828t. AA(2025-10-02 00:00:00.000000@,8Q@,=@,8Q@,ff`@,ff`yfinance2025-11-15 15:46:24.385826t- AA(2025-10-01 00:00:00.000000@,`@,`@,33@@,33@v@,33@yfinance2025-11-15 15:46:24.385824t, AA(2025-09-30 00:00:00.000000@- =@- =@,@,G@,Gyfinance2025-11-15 15:46:24.385823t+ AA(2025-09-29 00:00:00.000000@-(@-B`@, @@,f`=@,f`yfinance2025-11-15 15:46:24.385821t* AA(2025-09-26 00:00:00.000000@-@-33@@,`@-@-yfinance2025-11-15 15:46:24.385819 ! / ? O _ o&6F] tW AA2015-03-16 00:00:00.000000@'Q@(\ @'\ @')9@%W*yfinance2025-11-15 15:45:51.002249tV AA2015-03-13 00:00:00.000000@'p@'@@'z@@'4|@%$ʠyfinance2025-11-15 15:45:51.002247tU AA2015-03-12 00:00:00.000000@'@'@'\)@'=l@%$ʠyfinance2025-11-15 15:45:51.002246tT AA2015-03-11 00:00:00.000000@&`@' @@&`@' @|[@%Ryfinance2025-11-15 15:45:51.002244mS AA2015-03-10 00:00:00.000000 @&p@%@&z]15@$2yfinance2025-11-15 15:45:51.002242fR AA2015-03-09 00:00:00.000000@% @%` *@#Hyfinance2025-11-15 15:45:51.002240tQ AA2015-03-06 00:00:00.000000@% @@%G@%@%p%@#qyfinance2025-11-15 15:45:51.002239mP AA2015-03-05 00:00:00.000000@% @%3@@%+|U@#}yfinance2025-11-15 15:45:51.002237tO AA2015-03-04 00:00:00.000000@%@%G@%z@%G)P#@#yfinance2025-11-15 15:45:51.002235tN AA2015-03-03 00:00:00.000000@%3@@&#@%z@@%Ǯ S@]@#zyfinance2025-11-15 15:45:51.002234tM AA2015-03-02 00:00:00.000000@%@%Ǯ @%G @%2X@#_o`yfinance2025-11-15 15:45:51.002232tL AA2015-02-27 00:00:00.000000@%@%f`@%=@%2g@#Z yfinance2025-11-15 15:45:51.002230tK AA2015-02-26 00:00:00.000000@%@%`@%Q@%(@#dyfinance2025-11-15 15:45:51.002229tJ AA2015-02-25 00:00:00.000000@%@%G@%@%3@+>@#h`yfinance2025-11-15 15:45:51.002227uI AA2015-02-24 00:00:00.000000@&B`@& @%(@%pM@#qyfinance2025-11-15 15:45:51.002225tH AA2015-02-23 00:00:00.000000@%\ @%@$@@%l=]@#yfinance2025-11-15 15:45:51.002223tG AA2015-02-20 00:00:00.000000@$ff`@$@$ff`@$ sH@"zwyfinance2025-11-15 15:45:51.002222tF AA2015-02-19 00:00:00.000000@$z@$@$aG@$$@"lyfinance2025-11-15 15:45:51.002220tE AA2015-02-18 00:00:00.000000@$k @$@$Q@$"!@"lyfinance2025-11-15 15:45:51.002218tD AA2015-02-17 00:00:00.000000@$=p@$=@$=p@$ff`+@">yfinance2025-11-15 15:45:51.002217tC AA2015-02-16 00:00:00.000000@$u€@$@$.@$p9@"Hyfinance2025-11-15 15:45:51.002215tB AA2015-02-13 00:00:00.000000@$Q@$@$aG@$k /@"C yfinance2025-11-15 15:45:51.002213tA AA2015-02-12 00:00:00.000000@$Q@$Q@$Q@$Q/@"4yfinance2025-11-15 15:45:51.002212t@ AA2015-02-11 00:00:00.000000@$u€@$@$`@$\)0@"5@yfinance2025-11-15 15:45:51.002210t? AA2015-02-10 00:00:00.000000@#@@$\ @#€@$=4@"^yfinance2025-11-15 15:45:51.002208t> AA2015-02-09 00:00:00.000000@$\)@$\)@#z@#€TR@!0yfinance2025-11-15 15:45:51.002206t= AA2015-02-06 00:00:00.000000@$\ @$u€@$\ @$pB\@"Hyfinance2025-11-15 15:45:51.002205t< AA2015-02-05 00:00:00.000000@#€@$#@#@$#`@"gyfinance2025-11-15 15:45:51.002203t; AA2015-02-04 00:00:00.000000@#z@@#p@#xQ@#\ j@!@yfinance2025-11-15 15:45:51.002201t: AA2015-02-03 00:00:00.000000@#ff`@#@#J=@#=:sJ@!zyfinance2025-11-15 15:45:51.002200t9 AA2015-02-02 00:00:00.000000@#u€@#G@#`@#O\ Lc@!E\yfinance2025-11-15 15:45:51.002198t8 AA2015-01-30 00:00:00.000000@#33@@#\ @#.@#aGy@!Ucyfinance2025-11-15 15:45:51.002196u7 AA2015-01-29 00:00:00.000000@"@#(@"u€@#(0!@!#`yfinance2025-11-15 15:45:51.002195 `Iij, I ~0yX7qP/y   ? ] <  v U 4 nM Df`? # + n M , |[: f e e e e e e e 0.000000je A2015-07-03 00 A2015-07-02 00:00:00.000000jeQ2015-07-03 00:00:00.00 A2015-06-30 00:00:00.000000h A2015-06-30 00:00:00.000000 A2015-07-01 00:00:00.000000) A2015-07-01 00:00:00.000000M A2015-07-01 00:00:00.000000 A2015-07-01 00:00:00.000000Q!2015-07-01 00:00:00.000000 A2015-07-01 00:00:00.000000F2015-07-02 00:00:00. A2015-06-30 00:00:00.000000 A2015-06-30 00:00:00.000000 A2015-06-30 00:00:00.000000 A2015-06-30 00:00:00.000000< A2015-06-30 00:00:00.000000n A2015-07-01 00:00:00.000000t A2015-07-01 00:00:00.000000e A2015-07-01 00:00:00.000000[+ A2015-07-01 00:00:00.000000P] A2015-07-01 00:00:00.000000< A2015-07-01 00:00:00.0000001 A2015-07-01 00:00:00.000000& A2015-07-01 00:00:00.000000/ A2015-07-01 00:00:00.000000a A2015-07-01 00:00:00.000000 A2015-07-01 00:00:00.000000 A2015-07-01 00:00:00.000000 A2015-07-02 00:00:00.000000* A2015-07-02 00:00:00.000000N A2015-07-02 00:00:00.000000Ȁ A2015-07-02 00:00:00.000000`!2015-07-02 00:00:00.000000 A2015-07-02 00:00:00.000000G2015-07-01 00:00:00.0 A2015-07-01 00:00:00.000000 A2015-07-01 00:00:00.000000 A2015-07-01 00:00:00.000000 A2015-07-01 00:00:00.000000 A2015-07-01 00:00:00.000000= A2015-07-03 00:00:00.000000+ A2015-07-03 00:00:00.000000O A2015-07-03 00:00:00.000000ȁ A2015-07-03 00:00:00.000000!2015-07-03 00:00:00.000000 A2015-07-03 00:00:00.000000H L2015-07-03 00:00:00.000000z La2015-07-02 00:00:00.000000y L@2015-07-01 00:00:00.000000x L2015-07-03 00:00:00.000000 A2015-07-02 00:00:00.000000 L A2015-07-01 00:00:00.000000 K A2015-06-30 00:00:00.000000 J A2015-06-30 00:00:00.0000006 A2015-07-01 00:00:00.000000i A2015-06-30 00:00:00.000000ʚ A2015-06-30 00:00:00.000000 A2015-07-02 00:00:00.000000 A2015-07-02 00:00:00.000000 A2015-07-02 00:00:00.000000 A2015-07-02 00:00:00.000000 A2015-07-02 00:00:00.000000> A2015-07-01 00:00:00.000000o A2015-07-02 00:00:00.000000t A2015-07-02 00:00:00.000000e A2015-07-02 00:00:00.000000[, A2015-07-02 00:00:00.000000P^ A2015-07-02 00:00:00.000000< A2015-07-02 00:00:00.0000001 A2015-07-02 00:00:00.000000& A2015-07-02 00:00:00.0000000 A2015-07-02 00:00:00.000000b A2015-07-02 00:00:00.000000 A2015-07-02 00:00:00.000000 A2015-06-30 00:00:00.000000 A2015-07-02 00:00:00.000000 A2015-07-01 00:00:00.000000 A2015-07-02 00:00:00.0000008 A2015-07-01 00:00:00.0000007 A2015-07-03 00:00:00.000000 A2015-07-02 00:00:00.000000 A2015-07-03 00:00:00.000000k A2015-07-02 00:00:00.000000j A2015-07-03 00:00:00.000000 A2015-07-03 00:00:00.000000ʝ A2015-07-02 00:00:00.000000ʜ A2015-07-01 00:00:00.000000ʛ A2015-07-03 00:00:00.000000 2015-07-03 00:00:00.00 A2015-07-03 00:00:00.000000 A2015-07-02 00:00:00.000000 A2015-07-01 00:00:00.000000 A2015-07-03 00:00:00.000000[- A2015-07-03 00:00:00.000000P_ A2015-07-03 00:00:00.000000< A2015-07-03 00:00:00.0000001 A2015-07-03 00:00:00.000000& A2015-07-03 00:00:00.0000001 A2015-07-03 00:00:00.000000c'2015-07-03 00:00:00.0000004`'2015-07-03 00:00:00.000000*'2015-07-03 00:00:00.000000:'2015-07-03 00:00:00.000000l'2015-07-03 00:00:00.000000 '2015-07-03 00:00:00.000000H2015-07-03 00:00:00.000000H2015-07-03 00:00:00.000000ZH2015-07-03 00:00:00.000000 A2015-07-03 00:00:00.000000 A2015-07-03 00:00:00.000000 A2015-07-03 00:00:00.000000 A2015-07-03 00:00:00.000000 A2015-07-03 00:00:00.000000? A2015-07-03 00:00:00.000000q A2015-07-02 00:00:00.000000p A2015-07-03 00:00:00.000000t A2015-07-03 00:00:00.000000e l  g D ! r O ,ta> lI9 Q.wT1&\ _<y3{ e B  p M * X5c (@ VnK } Z 7  "A2016-01-08 00:00:00.000000u'"A2016-01-06 00:00:00.000000u%"A2016-01-04 00:00:00.000000u#"A2015-12-31 00:00:00.000000u""A2015-12-28 00:00:00.000000u"A2015-12-23 00:00:00.000000u"A2015-12-17 00:00:00.000000u"A2015-12-16 00:00:00.000000u"A2015-12-29 00:00:00.000000u "A2015-12-10 00:00:00.000000u"A2015-12-09 00:00:00.000000u"A2015-12-08 00:00:00.000000u"A2015-12-18 00:00:00.000000u"A2016-02-02 00:00:00.000000u8"A2015-12-21 00:00:00.000000u"A2015-12-14 00:00:00.000000u"A2015-12-11 00:00:00.000000u"A2015-11-27 00:00:00.000000u "A2015-11-26 00:00:00.000000u "A2015-11-25 00:00:00.000000u "A2015-11-17 00:00:00.000000u"A2015-11-16 00:00:00.000000u"A2015-11-13 00:00:00.000000u"A2015-11-12 00:00:00.000000u"A2015-11-11 00:00:00.000000u"A2015-11-10 00:00:00.000000t"A2015-11-09 00:00:00.000000t"A2015-10-16 00:00:00.000000t"A2015-10-15 00:00:00.000000t"A2015-10-14 00:00:00.000000t"A2015-10-13 00:00:00.000000t"A2016-01-07 00:00:00.000000u&"A2016-02-25 00:00:00.000000uI"A2016-01-05 00:00:00.000000u$"A2015-12-30 00:00:00.000000u!"A2016-03-01 00:00:00.000000uL"A2016-02-29 00:00:00.000000uK"A2016-02-26 00:00:00.000000uJ"A2016-02-17 00:00:00.000000uC"A2016-03-04 00:00:00.000000uO"A2016-03-03 00:00:00.000000uN"A2016-03-02 00:00:00.000000uM"A2016-02-03 00:00:00.000000u9"A2016-02-23 00:00:00.000000uG"A2016-02-22 00:00:00.000000uF"A2016-02-19 00:00:00.000000uE"A2016-02-18 00:00:00.000000uD"A2016-02-15 00:00:00.000000uA"A2016-02-12 00:00:00.000000u@"A2016-02-11 00:00:00.000000u?"A2016-02-10 00:00:00.000000u>"A2016-02-09 00:00:00.000000u="A2016-02-08 00:00:00.000000u<"A2016-02-05 00:00:00.000000u;"A2016-02-04 00:00:00.000000u:"A2016-01-11 00:00:00.000000u("A2016-02-01 00:00:00.000000u7"A2016-01-29 00:00:00.000000u6"A2016-01-28 00:00:00.000000u5"A2016-01-27 00:00:00.000000u4"A2016-01-26 00:00:00.000000u3"A2016-01-25 00:00:00.000000u2"A2016-01-22 00:00:00.000000u1"A2016-01-21 00:00:00.000000u0"A2016-01-20 00:00:00.000000u/"A2016-01-19 00:00:00.000000u."A2016-01-18 00:00:00.000000u-"A2016-01-15 00:00:00.000000u,"A2016-01-14 00:00:00.000000u+"A2016-01-13 00:00:00.000000u*"A2016-01-12 00:00:00.000000u)"A2015-10-12 00:00:00.000000t"A2015-10-09 00:00:00.000000tF2016-03-15 00:00:00.000000uV"A2016-03-14 00:00:00.000000uU"A2016-03-11 00:00:00.000000uT"A2016-03-10 00:00:00.000000uS"A2016-03-09 00:00:00.000000uR"A2016-03-08 00:00:00.000000uQ"A2016-03-07 00:00:00.000000uP"A2016-02-24 00:00:00.000000uH"A2016-02-16 00:00:00.000000uB"A2015-11-02 00:00:00.000000t"A2015-10-30 00:00:00.000000t"A2015-10-29 00:00:00.000000t"A2015-10-28 00:00:00.000000t"A2015-10-27 00:00:00.000000t"A2015-10-26 00:00:00.000000t"A2015-10-23 00:00:00.000000t"A2015-10-22 00:00:00.000000t"A2015-10-21 00:00:00.000000t"A2015-10-20 00:00:00.000000t"A2015-10-19 00:00:00.000000t"A2015-12-22 00:00:00.000000u"A2015-12-03 00:00:00.000000u"A2015-12-02 00:00:00.000000u"A2015-12-01 00:00:00.000000u"A2015-11-30 00:00:00.000000u "A2015-12-15 00:00:00.000000u"A2015-11-24 00:00:00.000000u "A2015-11-23 00:00:00.000000u"A2015-11-20 00:00:00.000000u"A2015-11-19 00:00:00.000000u"A2015-11-18 00:00:00.000000u"A2015-12-07 00:00:00.000000u"A2015-12-04 00:00:00.000000u"A2015-11-06 00:00:00.000000t"A2015-11-05 00:00:00.000000t"A2015-11-04 00:00:00.000000t"A2015-11-03 00:00:00.000000t kN^=wV5o,  d C "  ~]<vU4nM + eD# } \ ;  u T 3  m L K * fE$N|[:tS2 l l l l l l l K A2015-08-19 00:00:00.000000 A2015-08-14 00:00:00.000000Չ A2015-08-14 00:00:00.000000ʻ A2015-08-14 00:00:00.000000 A2015-08-14 00:00:00.000000 A2015-08-14 00:00:00.000000 A2015-08-14 00:00:00.000000 A2015-08-14 00:00:00.000000+ A2015-08-14 00:00:00.000000] A2015-08-14 00:00:00.000000 A2015-08-14 00:00:00.000000t A2015-08-14 00:00:00.000000f A2015-08-14 00:00:00.000000[K A2015-08-14 00:00:00.000000P} A2015-08-14 00:00:00.000000< A2015-08-14 00:00:00.0000001 A2015-08-14 00:00:00.000000' A2015-08-14 00:00:00.000000O A2015-08-14 00:00:00.000000 A2015-08-14 00:00:00.000000 A2015-08-19 00:00:00.000000 A2015-08-19 00:00:00.000000L A2015-08-19 00:00:00.000000p A2015-08-19 00:00:00.000000Ȣ A2015-08-19 00:00:00.000000!2015-08-19 00:00:00.0000007 A2015-08-19 00:00:00.000000i!2015-08-19 00:00:00.000000 A2015-08-14 00:00:00.000000 k A2015-08-14 00:00:00.000000% A2015-08-14 00:00:00.000000W A2015-08-17 00:00:00.000000Պ A2015-08-17 00:00:00.000000ʼ A2015-08-17 00:00:00.000000 A2015-08-17 00:00:00.000000 A2015-08-17 00:00:00.000000 A2015-08-17 00:00:00.000000 A2015-08-17 00:00:00.000000, A2015-08-17 00:00:00.000000^ A2015-08-17 00:00:00.000000 A2015-08-17 00:00:00.000000t A2015-08-17 00:00:00.000000f A2015-08-17 00:00:00.000000[L A2015-08-17 00:00:00.000000P~ A2015-08-17 00:00:00.000000< A2015-08-17 00:00:00.0000001 A2015-08-17 00:00:00.000000' A2015-08-17 00:00:00.000000P A2015-08-17 00:00:00.000000 A2015-08-17 00:00:00.000000 A2015-08-18 00:00:00.000000 A2015-08-18 00:00:00.000000 A2015-08-18 00:00:00.000000K A2015-08-18 00:00:00.000000o A2015-08-18 00:00:00.000000ȡ A2015-08-18 00:00:00.000000!2015-08-18 00:00:00.0000006 A2015-08-18 00:00:00.000000h !2015-08-18 00:00:00.000000 A2015-08-17 00:00:00.000000 l A2015-08-17 00:00:00.000000& A2015-08-17 00:00:00.000000X A2015-08-18 00:00:00.000000Ջ A2015-08-18 00:00:00.000000ʽ A2015-08-18 00:00:00.000000 A2015-08-18 00:00:00.000000! A2015-08-18 00:00:00.000000 A2015-08-18 00:00:00.000000 A2015-08-18 00:00:00.000000- A2015-08-18 00:00:00.000000_ A2015-08-18 00:00:00.000000 A2015-08-18 00:00:00.000000t A2015-08-18 00:00:00.000000f A2015-08-18 00:00:00.000000[M A2015-08-18 00:00:00.000000P A2015-08-18 00:00:00.000000< A2015-08-18 00:00:00.0000001 A2015-08-18 00:00:00.000000' A2015-08-18 00:00:00.000000Q A2015-08-18 00:00:00.000000 A2015-08-18 00:00:00.000000 A2015-08-17 00:00:00.000000 A2015-08-17 00:00:00.000000 A2015-08-17 00:00:00.000000J A2015-08-17 00:00:00.000000n A2015-08-17 00:00:00.000000Ƞ A2015-08-17 00:00:00.000000 !2015-08-17 00:00:00.0000005 A2015-08-17 00:00:00.000000gB2015-08-17 00:00:00.000000!2015-08-17 00:00:00.000000 A2015-08-18 00:00:00.000000 m A2015-08-18 00:00:00.000000' A2015-08-18 00:00:00.000000Y A2015-08-19 00:00:00.000000ʾ A2015-08-19 00:00:00.000000 A2015-08-19 00:00:00.000000" A2015-08-19 00:00:00.000000 A2015-08-19 00:00:00.000000 A2015-08-19 00:00:00.000000. A2015-08-19 00:00:00.000000` A2015-08-19 00:00:00.000000 A2015-08-19 00:00:00.000000t A2015-08-19 00:00:00.000000f A2015-08-19 00:00:00.000000[N A2015-08-19 00:00:00.000000P A2015-08-19 00:00:00.000000< A2015-08-19 00:00:00.0000001 A2015-08-19 00:00:00.000000' A2015-08-19 00:00:00.000000R A2015-08-19 00:00:00.000000 A2015-08-19 00:00:00.000000 A2015-08-14 00:00:00.000000 A2015-08-14 00:00:00.000000 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2016-06-13 00:00:00.000000u"A2016-06-09 00:00:00.000000u"A2016-06-06 00:00:00.000000u"A2016-05-31 00:00:00.000000u"A2016-06-07 00:00:00.000000u"A2016-05-24 00:00:00.000000u"A2016-06-02 00:00:00.000000u"A2016-06-01 00:00:00.000000u"A2016-05-16 00:00:00.000000u"A2016-05-26 00:00:00.000000u"A2016-05-25 00:00:00.000000u"A2016-05-03 00:00:00.000000uw"A2016-05-19 00:00:00.000000u"A2016-05-18 00:00:00.000000u"A2016-05-17 00:00:00.000000u"A2016-04-15 00:00:00.000000uk"A2016-05-10 00:00:00.000000u|"A2016-05-09 00:00:00.000000u{"A2016-05-06 00:00:00.000000uz"A2016-05-05 00:00:00.000000uy"A2016-05-04 00:00:00.000000ux"A2016-04-27 00:00:00.000000us"A2016-04-26 00:00:00.000000ur"A2016-04-25 00:00:00.000000uq"A2016-04-22 00:00:00.000000up"A2016-04-21 00:00:00.000000uo"A2016-04-20 00:00:00.000000un"A2016-04-19 00:00:00.000000um"A2016-04-18 00:00:00.000000ul"A2016-07-06 00:00:00.000000u"A2016-04-14 00:00:00.000000uj"A2016-04-13 00:00:00.000000ui"A2016-04-12 00:00:00.000000uh"A2016-04-11 00:00:00.000000ug"A2016-04-08 00:00:00.000000uf"A2016-04-07 00:00:00.000000ue"A2016-04-06 00:00:00.000000ud"A2016-04-05 00:00:00.000000uc"A2016-04-04 00:00:00.000000ub"A2016-04-01 00:00:00.000000ua"A2016-03-31 00:00:00.000000u`"A2016-03-30 00:00:00.000000u_"A2016-03-29 00:00:00.000000u^"A2016-03-24 00:00:00.000000u]"A2016-03-23 00:00:00.000000u\"A2016-05-30 00:00:00.000000u"A2016-05-27 00:00:00.000000u"A2016-05-23 00:00:00.000000u"A2016-05-20 00:00:00.000000u"A2016-05-13 00:00:00.000000u"A2016-05-12 00:00:00.000000u~"A2016-05-11 00:00:00.000000u}"A2016-05-02 00:00:00.000000uv"A2016-04-29 00:00:00.000000uu"A2016-04-28 00:00:00.000000ut"A2016-03-22 00:00:00.000000u["A2016-03-21 00:00:00.000000uZ"A2016-03-18 00:00:00.000000uY"A2016-03-17 00:00:00.000000uX"A2016-06-10 00:00:00.000000u"A2016-07-29 00:00:00.000000u"A2016-06-08 00:00:00.000000u"A2016-06-03 00:00:00.000000u"A2016-08-03 00:00:00.000000u"A2016-08-02 00:00:00.000000u"A2016-08-01 00:00:00.000000u"A2016-07-21 00:00:00.000000u"A2016-08-08 00:00:00.000000u"A2016-08-05 00:00:00.000000u"A2016-08-04 00:00:00.000000u"A2016-07-07 00:00:00.000000u"A2016-07-27 00:00:00.000000u"A2016-07-26 00:00:00.000000u"A2016-07-25 00:00:00.000000u"A2016-07-22 00:00:00.000000u"A2016-07-19 00:00:00.000000u"A2016-07-18 00:00:00.000000u"A2016-07-15 00:00:00.000000u"A2016-07-14 00:00:00.000000u"A2016-07-13 00:00:00.000000u"A2016-07-12 00:00:00.000000u"A2016-07-11 00:00:00.000000u"A2016-07-08 00:00:00.000000u"A2016-06-14 00:00:00.000000u"A2016-07-05 00:00:00.000000u"A2016-07-04 00:00:00.000000u"A2016-07-01 00:00:00.000000u"A2016-06-30 00:00:00.000000u"A2016-06-29 00:00:00.000000u"A2016-06-28 00:00:00.000000u"A2016-06-27 00:00:00.000000u"A2016-06-24 00:00:00.000000u"A2016-06-23 00:00:00.000000u"A2016-06-22 00:00:00.000000u"A2016-06-21 00:00:00.000000u"A2016-06-20 00:00:00.000000u"A2016-06-17 00:00:00.000000u"A2016-06-16 00:00:00.000000u"A2016-06-15 00:00:00.000000u"A2016-03-16 00:00:00.000000uW"A2016-03-15 00:00:00.000000uVF2016-08-18 00:00:00.000000u"A2016-08-17 00:00:00.000000u"A2016-08-16 00:00:00.000000u"A2016-08-12 00:00:00.000000u"A2016-08-11 00:00:00.000000u"A2016-08-10 00:00:00.000000u"A2016-08-09 00:00:00.000000u"A2016-07-28 00:00:00.000000u"A2016-07-20 00:00:00.000000u l  g D ! r O ,ta> lI9 Q.wT1&\ _<y3{ e B  p M * X5c (@ VnK } Z 7  "A2016-01-08 00:00:00.000000u'"A2016-01-06 00:00:00.000000u%"A2016-01-04 00:00:00.000000u#"A2015-12-31 00:00:00.000000u""A2015-12-28 00:00:00.000000u"A2015-12-23 00:00:00.000000u"A2015-12-17 00:00:00.000000u"A2015-12-16 00:00:00.000000u"A2015-12-29 00:00:00.000000u "A2015-12-10 00:00:00.000000u"A2015-12-09 00:00:00.000000u"A2015-12-08 00:00:00.000000u"A2015-12-18 00:00:00.000000u"A2016-02-02 00:00:00.000000u8"A2015-12-21 00:00:00.000000u"A2015-12-14 00:00:00.000000u"A2015-12-11 00:00:00.000000u"A2015-11-27 00:00:00.000000u "A2015-11-26 00:00:00.000000u "A2015-11-25 00:00:00.000000u "A2015-11-17 00:00:00.000000u"A2015-11-16 00:00:00.000000u"A2015-11-13 00:00:00.000000u"A2015-11-12 00:00:00.000000u"A2015-11-11 00:00:00.000000u"A2015-11-10 00:00:00.000000t"A2015-11-09 00:00:00.000000t"A2015-10-16 00:00:00.000000t"A2015-10-15 00:00:00.000000t"A2015-10-14 00:00:00.000000t"A2015-10-13 00:00:00.000000t"A2016-01-07 00:00:00.000000u&"A2016-02-25 00:00:00.000000uI"A2016-01-05 00:00:00.000000u$"A2015-12-30 00:00:00.000000u!"A2016-03-01 00:00:00.000000uL"A2016-02-29 00:00:00.000000uK"A2016-02-26 00:00:00.000000uJ"A2016-02-17 00:00:00.000000uC"A2016-03-04 00:00:00.000000uO"A2016-03-03 00:00:00.000000uN"A2016-03-02 00:00:00.000000uM"A2016-02-03 00:00:00.000000u9"A2016-02-23 00:00:00.000000uG"A2016-02-22 00:00:00.000000uF"A2016-02-19 00:00:00.000000uE"A2016-02-18 00:00:00.000000uD"A2016-02-15 00:00:00.000000uA"A2016-02-12 00:00:00.000000u@"A2016-02-11 00:00:00.000000u?"A2016-02-10 00:00:00.000000u>"A2016-02-09 00:00:00.000000u="A2016-02-08 00:00:00.000000u<"A2016-02-05 00:00:00.000000u;"A2016-02-04 00:00:00.000000u:"A2016-01-11 00:00:00.000000u("A2016-02-01 00:00:00.000000u7"A2016-01-29 00:00:00.000000u6"A2016-01-28 00:00:00.000000u5"A2016-01-27 00:00:00.000000u4"A2016-01-26 00:00:00.000000u3"A2016-01-25 00:00:00.000000u2"A2016-01-22 00:00:00.000000u1"A2016-01-21 00:00:00.000000u0"A2016-01-20 00:00:00.000000u/"A2016-01-19 00:00:00.000000u."A2016-01-18 00:00:00.000000u-"A2016-01-15 00:00:00.000000u,"A2016-01-14 00:00:00.000000u+"A2016-01-13 00:00:00.000000u*"A2016-01-12 00:00:00.000000u)"A2015-10-12 00:00:00.000000t"A2015-10-09 00:00:00.000000tF2016-03-15 00:00:00.000000uV"A2016-03-14 00:00:00.000000uU"A2016-03-11 00:00:00.000000uT"A2016-03-10 00:00:00.000000uS"A2016-03-09 00:00:00.000000uR"A2016-03-08 00:00:00.000000uQ"A2016-03-07 00:00:00.000000uP"A2016-02-24 00:00:00.000000uH"A2016-02-16 00:00:00.000000uB"A2015-11-02 00:00:00.000000t"A2015-10-30 00:00:00.000000t"A2015-10-29 00:00:00.000000t"A2015-10-28 00:00:00.000000t"A2015-10-27 00:00:00.000000t"A2015-10-26 00:00:00.000000t"A2015-10-23 00:00:00.000000t"A2015-10-22 00:00:00.000000t"A2015-10-21 00:00:00.000000t"A2015-10-20 00:00:00.000000t"A2015-10-19 00:00:00.000000t"A2015-12-22 00:00:00.000000u"A2015-12-03 00:00:00.000000u"A2015-12-02 00:00:00.000000u"A2015-12-01 00:00:00.000000u"A2015-11-30 00:00:00.000000u "A2015-12-15 00:00:00.000000u"A2015-11-24 00:00:00.000000u "A2015-11-23 00:00:00.000000u"A2015-11-20 00:00:00.000000u"A2015-11-19 00:00:00.000000u"A2015-11-18 00:00:00.000000u"A2015-12-07 00:00:00.000000u"A2015-12-04 00:00:00.000000u"A2015-11-06 00:00:00.000000t"A2015-11-05 00:00:00.000000t"A2015-11-04 00:00:00.000000t"A2015-11-03 00:00:00.000000t l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2016-06-13 00:00:00.000000u"A2016-06-09 00:00:00.000000u"A2016-06-06 00:00:00.000000u"A2016-05-31 00:00:00.000000u"A2016-06-07 00:00:00.000000u"A2016-05-24 00:00:00.000000u"A2016-06-02 00:00:00.000000u"A2016-06-01 00:00:00.000000u"A2016-05-16 00:00:00.000000u"A2016-05-26 00:00:00.000000u"A2016-05-25 00:00:00.000000u"A2016-05-03 00:00:00.000000uw"A2016-05-19 00:00:00.000000u"A2016-05-18 00:00:00.000000u"A2016-05-17 00:00:00.000000u"A2016-04-15 00:00:00.000000uk"A2016-05-10 00:00:00.000000u|"A2016-05-09 00:00:00.000000u{"A2016-05-06 00:00:00.000000uz"A2016-05-05 00:00:00.000000uy"A2016-05-04 00:00:00.000000ux"A2016-04-27 00:00:00.000000us"A2016-04-26 00:00:00.000000ur"A2016-04-25 00:00:00.000000uq"A2016-04-22 00:00:00.000000up"A2016-04-21 00:00:00.000000uo"A2016-04-20 00:00:00.000000un"A2016-04-19 00:00:00.000000um"A2016-04-18 00:00:00.000000ul"A2016-07-06 00:00:00.000000u"A2016-04-14 00:00:00.000000uj"A2016-04-13 00:00:00.000000ui"A2016-04-12 00:00:00.000000uh"A2016-04-11 00:00:00.000000ug"A2016-04-08 00:00:00.000000uf"A2016-04-07 00:00:00.000000ue"A2016-04-06 00:00:00.000000ud"A2016-04-05 00:00:00.000000uc"A2016-04-04 00:00:00.000000ub"A2016-04-01 00:00:00.000000ua"A2016-03-31 00:00:00.000000u`"A2016-03-30 00:00:00.000000u_"A2016-03-29 00:00:00.000000u^"A2016-03-24 00:00:00.000000u]"A2016-03-23 00:00:00.000000u\"A2016-05-30 00:00:00.000000u"A2016-05-27 00:00:00.000000u"A2016-05-23 00:00:00.000000u"A2016-05-20 00:00:00.000000u"A2016-05-13 00:00:00.000000u"A2016-05-12 00:00:00.000000u~"A2016-05-11 00:00:00.000000u}"A2016-05-02 00:00:00.000000uv"A2016-04-29 00:00:00.000000uu"A2016-04-28 00:00:00.000000ut"A2016-03-22 00:00:00.000000u["A2016-03-21 00:00:00.000000uZ"A2016-03-18 00:00:00.000000uY"A2016-03-17 00:00:00.000000uX"A2016-06-10 00:00:00.000000u"A2016-07-29 00:00:00.000000u"A2016-06-08 00:00:00.000000u"A2016-06-03 00:00:00.000000u"A2016-08-03 00:00:00.000000u"A2016-08-02 00:00:00.000000u"A2016-08-01 00:00:00.000000u"A2016-07-21 00:00:00.000000u"A2016-08-08 00:00:00.000000u"A2016-08-05 00:00:00.000000u"A2016-08-04 00:00:00.000000u"A2016-07-07 00:00:00.000000u"A2016-07-27 00:00:00.000000u"A2016-07-26 00:00:00.000000u"A2016-07-25 00:00:00.000000u"A2016-07-22 00:00:00.000000u"A2016-07-19 00:00:00.000000u"A2016-07-18 00:00:00.000000u"A2016-07-15 00:00:00.000000u"A2016-07-14 00:00:00.000000u"A2016-07-13 00:00:00.000000u"A2016-07-12 00:00:00.000000u"A2016-07-11 00:00:00.000000u"A2016-07-08 00:00:00.000000u"A2016-06-14 00:00:00.000000u"A2016-07-05 00:00:00.000000u"A2016-07-04 00:00:00.000000u"A2016-07-01 00:00:00.000000u"A2016-06-30 00:00:00.000000u"A2016-06-29 00:00:00.000000u"A2016-06-28 00:00:00.000000u"A2016-06-27 00:00:00.000000u"A2016-06-24 00:00:00.000000u"A2016-06-23 00:00:00.000000u"A2016-06-22 00:00:00.000000u"A2016-06-21 00:00:00.000000u"A2016-06-20 00:00:00.000000u"A2016-06-17 00:00:00.000000u"A2016-06-16 00:00:00.000000u"A2016-06-15 00:00:00.000000u"A2016-03-16 00:00:00.000000uW"A2016-03-15 00:00:00.000000uVF2016-08-18 00:00:00.000000u"A2016-08-17 00:00:00.000000u"A2016-08-16 00:00:00.000000u"A2016-08-12 00:00:00.000000u"A2016-08-11 00:00:00.000000u"A2016-08-10 00:00:00.000000u"A2016-08-09 00:00:00.000000u"A2016-07-28 00:00:00.000000u"A2016-07-20 00:00:00.000000u l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2016-11-14 00:00:00.000000v"A2016-11-10 00:00:00.000000u"A2016-11-07 00:00:00.000000u"A2016-11-01 00:00:00.000000u"A2016-11-08 00:00:00.000000u"A2016-10-25 00:00:00.000000u"A2016-11-03 00:00:00.000000u"A2016-11-02 00:00:00.000000u"A2016-10-17 00:00:00.000000u"A2016-10-27 00:00:00.000000u"A2016-10-26 00:00:00.000000u"A2016-10-04 00:00:00.000000u"A2016-10-20 00:00:00.000000u"A2016-10-19 00:00:00.000000u"A2016-10-18 00:00:00.000000u"A2016-09-16 00:00:00.000000u"A2016-10-11 00:00:00.000000u"A2016-10-10 00:00:00.000000u"A2016-10-07 00:00:00.000000u"A2016-10-06 00:00:00.000000u"A2016-10-05 00:00:00.000000u"A2016-09-28 00:00:00.000000u"A2016-09-27 00:00:00.000000u"A2016-09-26 00:00:00.000000u"A2016-09-23 00:00:00.000000u"A2016-09-22 00:00:00.000000u"A2016-09-21 00:00:00.000000u"A2016-09-20 00:00:00.000000u"A2016-09-19 00:00:00.000000u"A2016-12-07 00:00:00.000000v"A2016-09-15 00:00:00.000000u"A2016-09-14 00:00:00.000000u"A2016-09-13 00:00:00.000000u"A2016-09-12 00:00:00.000000u"A2016-09-09 00:00:00.000000u"A2016-09-08 00:00:00.000000u"A2016-09-07 00:00:00.000000u"A2016-09-06 00:00:00.000000u"A2016-09-05 00:00:00.000000u"A2016-09-02 00:00:00.000000u"A2016-09-01 00:00:00.000000u"A2016-08-31 00:00:00.000000u"A2016-08-30 00:00:00.000000u"A2016-08-29 00:00:00.000000u"A2016-08-26 00:00:00.000000u"A2016-10-31 00:00:00.000000u"A2016-10-28 00:00:00.000000u"A2016-10-24 00:00:00.000000u"A2016-10-21 00:00:00.000000u"A2016-10-14 00:00:00.000000u"A2016-10-13 00:00:00.000000u"A2016-10-12 00:00:00.000000u"A2016-10-03 00:00:00.000000u"A2016-09-30 00:00:00.000000u"A2016-09-29 00:00:00.000000u"A2016-08-25 00:00:00.000000u"A2016-08-24 00:00:00.000000u"A2016-08-23 00:00:00.000000u"A2016-08-22 00:00:00.000000u"A2016-11-11 00:00:00.000000v"A2017-01-02 00:00:00.000000v#"A2016-11-09 00:00:00.000000u"A2016-11-04 00:00:00.000000u"A2017-01-05 00:00:00.000000v&"A2017-01-04 00:00:00.000000v%"A2017-01-03 00:00:00.000000v$"A2016-12-22 00:00:00.000000v"A2017-01-10 00:00:00.000000v)"A2017-01-09 00:00:00.000000v("A2017-01-06 00:00:00.000000v'"A2016-12-08 00:00:00.000000v"A2016-12-29 00:00:00.000000v!"A2016-12-28 00:00:00.000000v "A2016-12-27 00:00:00.000000v"A2016-12-23 00:00:00.000000v"A2016-12-20 00:00:00.000000v"A2016-12-19 00:00:00.000000v"A2016-12-16 00:00:00.000000v"A2016-12-15 00:00:00.000000v"A2016-12-14 00:00:00.000000v"A2016-12-13 00:00:00.000000v"A2016-12-12 00:00:00.000000v"A2016-12-09 00:00:00.000000v"A2016-11-15 00:00:00.000000v"A2016-12-06 00:00:00.000000v"A2016-12-05 00:00:00.000000v"A2016-12-02 00:00:00.000000v"A2016-12-01 00:00:00.000000v"A2016-11-30 00:00:00.000000v "A2016-11-29 00:00:00.000000v "A2016-11-28 00:00:00.000000v "A2016-11-25 00:00:00.000000v "A2016-11-24 00:00:00.000000v "A2016-11-23 00:00:00.000000v"A2016-11-22 00:00:00.000000v"A2016-11-21 00:00:00.000000v"A2016-11-18 00:00:00.000000v"A2016-11-17 00:00:00.000000v"A2016-11-16 00:00:00.000000v"A2016-08-19 00:00:00.000000u"A2016-08-18 00:00:00.000000uF2017-01-19 00:00:00.000000v0"A2017-01-18 00:00:00.000000v/"A2017-01-17 00:00:00.000000v."A2017-01-16 00:00:00.000000v-"A2017-01-13 00:00:00.000000v,"A2017-01-12 00:00:00.000000v+"A2017-01-11 00:00:00.000000v*"A2016-12-30 00:00:00.000000v""A2016-12-21 00:00:00.000000v l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2016-11-14 00:00:00.000000v"A2016-11-10 00:00:00.000000u"A2016-11-07 00:00:00.000000u"A2016-11-01 00:00:00.000000u"A2016-11-08 00:00:00.000000u"A2016-10-25 00:00:00.000000u"A2016-11-03 00:00:00.000000u"A2016-11-02 00:00:00.000000u"A2016-10-17 00:00:00.000000u"A2016-10-27 00:00:00.000000u"A2016-10-26 00:00:00.000000u"A2016-10-04 00:00:00.000000u"A2016-10-20 00:00:00.000000u"A2016-10-19 00:00:00.000000u"A2016-10-18 00:00:00.000000u"A2016-09-16 00:00:00.000000u"A2016-10-11 00:00:00.000000u"A2016-10-10 00:00:00.000000u"A2016-10-07 00:00:00.000000u"A2016-10-06 00:00:00.000000u"A2016-10-05 00:00:00.000000u"A2016-09-28 00:00:00.000000u"A2016-09-27 00:00:00.000000u"A2016-09-26 00:00:00.000000u"A2016-09-23 00:00:00.000000u"A2016-09-22 00:00:00.000000u"A2016-09-21 00:00:00.000000u"A2016-09-20 00:00:00.000000u"A2016-09-19 00:00:00.000000u"A2016-12-07 00:00:00.000000v"A2016-09-15 00:00:00.000000u"A2016-09-14 00:00:00.000000u"A2016-09-13 00:00:00.000000u"A2016-09-12 00:00:00.000000u"A2016-09-09 00:00:00.000000u"A2016-09-08 00:00:00.000000u"A2016-09-07 00:00:00.000000u"A2016-09-06 00:00:00.000000u"A2016-09-05 00:00:00.000000u"A2016-09-02 00:00:00.000000u"A2016-09-01 00:00:00.000000u"A2016-08-31 00:00:00.000000u"A2016-08-30 00:00:00.000000u"A2016-08-29 00:00:00.000000u"A2016-08-26 00:00:00.000000u"A2016-10-31 00:00:00.000000u"A2016-10-28 00:00:00.000000u"A2016-10-24 00:00:00.000000u"A2016-10-21 00:00:00.000000u"A2016-10-14 00:00:00.000000u"A2016-10-13 00:00:00.000000u"A2016-10-12 00:00:00.000000u"A2016-10-03 00:00:00.000000u"A2016-09-30 00:00:00.000000u"A2016-09-29 00:00:00.000000u"A2016-08-25 00:00:00.000000u"A2016-08-24 00:00:00.000000u"A2016-08-23 00:00:00.000000u"A2016-08-22 00:00:00.000000u"A2016-11-11 00:00:00.000000v"A2017-01-02 00:00:00.000000v#"A2016-11-09 00:00:00.000000u"A2016-11-04 00:00:00.000000u"A2017-01-05 00:00:00.000000v&"A2017-01-04 00:00:00.000000v%"A2017-01-03 00:00:00.000000v$"A2016-12-22 00:00:00.000000v"A2017-01-10 00:00:00.000000v)"A2017-01-09 00:00:00.000000v("A2017-01-06 00:00:00.000000v'"A2016-12-08 00:00:00.000000v"A2016-12-29 00:00:00.000000v!"A2016-12-28 00:00:00.000000v "A2016-12-27 00:00:00.000000v"A2016-12-23 00:00:00.000000v"A2016-12-20 00:00:00.000000v"A2016-12-19 00:00:00.000000v"A2016-12-16 00:00:00.000000v"A2016-12-15 00:00:00.000000v"A2016-12-14 00:00:00.000000v"A2016-12-13 00:00:00.000000v"A2016-12-12 00:00:00.000000v"A2016-12-09 00:00:00.000000v"A2016-11-15 00:00:00.000000v"A2016-12-06 00:00:00.000000v"A2016-12-05 00:00:00.000000v"A2016-12-02 00:00:00.000000v"A2016-12-01 00:00:00.000000v"A2016-11-30 00:00:00.000000v "A2016-11-29 00:00:00.000000v "A2016-11-28 00:00:00.000000v "A2016-11-25 00:00:00.000000v "A2016-11-24 00:00:00.000000v "A2016-11-23 00:00:00.000000v"A2016-11-22 00:00:00.000000v"A2016-11-21 00:00:00.000000v"A2016-11-18 00:00:00.000000v"A2016-11-17 00:00:00.000000v"A2016-11-16 00:00:00.000000v"A2016-08-19 00:00:00.000000u"A2016-08-18 00:00:00.000000uF2017-01-19 00:00:00.000000v0"A2017-01-18 00:00:00.000000v/"A2017-01-17 00:00:00.000000v."A2017-01-16 00:00:00.000000v-"A2017-01-13 00:00:00.000000v,"A2017-01-12 00:00:00.000000v+"A2017-01-11 00:00:00.000000v*"A2016-12-30 00:00:00.000000v""A2016-12-21 00:00:00.000000v l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2017-04-19 00:00:00.000000vn"A2017-04-13 00:00:00.000000vl"A2017-04-10 00:00:00.000000vi"A2017-04-04 00:00:00.000000ve"A2017-04-11 00:00:00.000000vj"A2017-03-28 00:00:00.000000v`"A2017-04-06 00:00:00.000000vg"A2017-04-05 00:00:00.000000vf"A2017-03-20 00:00:00.000000vZ"A2017-03-30 00:00:00.000000vb"A2017-03-29 00:00:00.000000va"A2017-03-07 00:00:00.000000vQ"A2017-03-23 00:00:00.000000v]"A2017-03-22 00:00:00.000000v\"A2017-03-21 00:00:00.000000v["A2017-02-17 00:00:00.000000vE"A2017-03-14 00:00:00.000000vV"A2017-03-13 00:00:00.000000vU"A2017-03-10 00:00:00.000000vT"A2017-03-09 00:00:00.000000vS"A2017-03-08 00:00:00.000000vR"A2017-03-01 00:00:00.000000vM"A2017-02-28 00:00:00.000000vL"A2017-02-27 00:00:00.000000vK"A2017-02-24 00:00:00.000000vJ"A2017-02-23 00:00:00.000000vI"A2017-02-22 00:00:00.000000vH"A2017-02-21 00:00:00.000000vG"A2017-02-20 00:00:00.000000vF"A2017-05-15 00:00:00.000000v"A2017-02-16 00:00:00.000000vD"A2017-02-15 00:00:00.000000vC"A2017-02-14 00:00:00.000000vB"A2017-02-13 00:00:00.000000vA"A2017-02-10 00:00:00.000000v@"A2017-02-09 00:00:00.000000v?"A2017-02-08 00:00:00.000000v>"A2017-02-07 00:00:00.000000v="A2017-02-06 00:00:00.000000v<"A2017-02-03 00:00:00.000000v;"A2017-02-02 00:00:00.000000v:"A2017-02-01 00:00:00.000000v9"A2017-01-31 00:00:00.000000v8"A2017-01-30 00:00:00.000000v7"A2017-01-27 00:00:00.000000v6"A2017-04-03 00:00:00.000000vd"A2017-03-31 00:00:00.000000vc"A2017-03-27 00:00:00.000000v_"A2017-03-24 00:00:00.000000v^"A2017-03-17 00:00:00.000000vY"A2017-03-16 00:00:00.000000vX"A2017-03-15 00:00:00.000000vW"A2017-03-06 00:00:00.000000vP"A2017-03-03 00:00:00.000000vO"A2017-03-02 00:00:00.000000vN"A2017-01-26 00:00:00.000000v5"A2017-01-25 00:00:00.000000v4"A2017-01-24 00:00:00.000000v3"A2017-01-23 00:00:00.000000v2"A2017-04-18 00:00:00.000000vm"A2017-06-07 00:00:00.000000v"A2017-04-12 00:00:00.000000vk"A2017-04-07 00:00:00.000000vh"A2017-06-12 00:00:00.000000v"A2017-06-09 00:00:00.000000v"A2017-06-08 00:00:00.000000v"A2017-05-30 00:00:00.000000v"A2017-06-15 00:00:00.000000v"A2017-06-14 00:00:00.000000v"A2017-06-13 00:00:00.000000v"A2017-05-16 00:00:00.000000v"A2017-06-05 00:00:00.000000v"A2017-06-02 00:00:00.000000v"A2017-06-01 00:00:00.000000v"A2017-05-31 00:00:00.000000v"A2017-05-26 00:00:00.000000v"A2017-05-25 00:00:00.000000v"A2017-05-24 00:00:00.000000v"A2017-05-23 00:00:00.000000v"A2017-05-22 00:00:00.000000v"A2017-05-19 00:00:00.000000v"A2017-05-18 00:00:00.000000v"A2017-05-17 00:00:00.000000v"A2017-04-20 00:00:00.000000vo"A2017-05-12 00:00:00.000000v~"A2017-05-11 00:00:00.000000v}"A2017-05-10 00:00:00.000000v|"A2017-05-09 00:00:00.000000v{"A2017-05-08 00:00:00.000000vz"A2017-05-05 00:00:00.000000vy"A2017-05-04 00:00:00.000000vx"A2017-05-03 00:00:00.000000vw"A2017-05-02 00:00:00.000000vv"A2017-04-28 00:00:00.000000vu"A2017-04-27 00:00:00.000000vt"A2017-04-26 00:00:00.000000vs"A2017-04-25 00:00:00.000000vr"A2017-04-24 00:00:00.000000vq"A2017-04-21 00:00:00.000000vp"A2017-01-20 00:00:00.000000v1"A2017-01-19 00:00:00.000000v0F2017-06-26 00:00:00.000000v"A2017-06-23 00:00:00.000000v"A2017-06-22 00:00:00.000000v"A2017-06-21 00:00:00.000000v"A2017-06-20 00:00:00.000000v"A2017-06-19 00:00:00.000000v"A2017-06-16 00:00:00.000000v"A2017-06-06 00:00:00.000000v"A2017-05-29 00:00:00.000000v l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2017-04-19 00:00:00.000000vn"A2017-04-13 00:00:00.000000vl"A2017-04-10 00:00:00.000000vi"A2017-04-04 00:00:00.000000ve"A2017-04-11 00:00:00.000000vj"A2017-03-28 00:00:00.000000v`"A2017-04-06 00:00:00.000000vg"A2017-04-05 00:00:00.000000vf"A2017-03-20 00:00:00.000000vZ"A2017-03-30 00:00:00.000000vb"A2017-03-29 00:00:00.000000va"A2017-03-07 00:00:00.000000vQ"A2017-03-23 00:00:00.000000v]"A2017-03-22 00:00:00.000000v\"A2017-03-21 00:00:00.000000v["A2017-02-17 00:00:00.000000vE"A2017-03-14 00:00:00.000000vV"A2017-03-13 00:00:00.000000vU"A2017-03-10 00:00:00.000000vT"A2017-03-09 00:00:00.000000vS"A2017-03-08 00:00:00.000000vR"A2017-03-01 00:00:00.000000vM"A2017-02-28 00:00:00.000000vL"A2017-02-27 00:00:00.000000vK"A2017-02-24 00:00:00.000000vJ"A2017-02-23 00:00:00.000000vI"A2017-02-22 00:00:00.000000vH"A2017-02-21 00:00:00.000000vG"A2017-02-20 00:00:00.000000vF"A2017-05-15 00:00:00.000000v"A2017-02-16 00:00:00.000000vD"A2017-02-15 00:00:00.000000vC"A2017-02-14 00:00:00.000000vB"A2017-02-13 00:00:00.000000vA"A2017-02-10 00:00:00.000000v@"A2017-02-09 00:00:00.000000v?"A2017-02-08 00:00:00.000000v>"A2017-02-07 00:00:00.000000v="A2017-02-06 00:00:00.000000v<"A2017-02-03 00:00:00.000000v;"A2017-02-02 00:00:00.000000v:"A2017-02-01 00:00:00.000000v9"A2017-01-31 00:00:00.000000v8"A2017-01-30 00:00:00.000000v7"A2017-01-27 00:00:00.000000v6"A2017-04-03 00:00:00.000000vd"A2017-03-31 00:00:00.000000vc"A2017-03-27 00:00:00.000000v_"A2017-03-24 00:00:00.000000v^"A2017-03-17 00:00:00.000000vY"A2017-03-16 00:00:00.000000vX"A2017-03-15 00:00:00.000000vW"A2017-03-06 00:00:00.000000vP"A2017-03-03 00:00:00.000000vO"A2017-03-02 00:00:00.000000vN"A2017-01-26 00:00:00.000000v5"A2017-01-25 00:00:00.000000v4"A2017-01-24 00:00:00.000000v3"A2017-01-23 00:00:00.000000v2"A2017-04-18 00:00:00.000000vm"A2017-06-07 00:00:00.000000v"A2017-04-12 00:00:00.000000vk"A2017-04-07 00:00:00.000000vh"A2017-06-12 00:00:00.000000v"A2017-06-09 00:00:00.000000v"A2017-06-08 00:00:00.000000v"A2017-05-30 00:00:00.000000v"A2017-06-15 00:00:00.000000v"A2017-06-14 00:00:00.000000v"A2017-06-13 00:00:00.000000v"A2017-05-16 00:00:00.000000v"A2017-06-05 00:00:00.000000v"A2017-06-02 00:00:00.000000v"A2017-06-01 00:00:00.000000v"A2017-05-31 00:00:00.000000v"A2017-05-26 00:00:00.000000v"A2017-05-25 00:00:00.000000v"A2017-05-24 00:00:00.000000v"A2017-05-23 00:00:00.000000v"A2017-05-22 00:00:00.000000v"A2017-05-19 00:00:00.000000v"A2017-05-18 00:00:00.000000v"A2017-05-17 00:00:00.000000v"A2017-04-20 00:00:00.000000vo"A2017-05-12 00:00:00.000000v~"A2017-05-11 00:00:00.000000v}"A2017-05-10 00:00:00.000000v|"A2017-05-09 00:00:00.000000v{"A2017-05-08 00:00:00.000000vz"A2017-05-05 00:00:00.000000vy"A2017-05-04 00:00:00.000000vx"A2017-05-03 00:00:00.000000vw"A2017-05-02 00:00:00.000000vv"A2017-04-28 00:00:00.000000vu"A2017-04-27 00:00:00.000000vt"A2017-04-26 00:00:00.000000vs"A2017-04-25 00:00:00.000000vr"A2017-04-24 00:00:00.000000vq"A2017-04-21 00:00:00.000000vp"A2017-01-20 00:00:00.000000v1"A2017-01-19 00:00:00.000000v0F2017-06-26 00:00:00.000000v"A2017-06-23 00:00:00.000000v"A2017-06-22 00:00:00.000000v"A2017-06-21 00:00:00.000000v"A2017-06-20 00:00:00.000000v"A2017-06-19 00:00:00.000000v"A2017-06-16 00:00:00.000000v"A2017-06-06 00:00:00.000000v"A2017-05-29 00:00:00.000000v l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2017-09-21 00:00:00.000000v"A2017-09-19 00:00:00.000000v"A2017-09-14 00:00:00.000000v"A2017-09-08 00:00:00.000000v"A2017-09-15 00:00:00.000000v"A2017-09-01 00:00:00.000000v"A2017-09-12 00:00:00.000000v"A2017-09-11 00:00:00.000000v"A2017-08-24 00:00:00.000000v"A2017-09-05 00:00:00.000000v"A2017-09-04 00:00:00.000000v"A2017-08-10 00:00:00.000000v"A2017-08-29 00:00:00.000000v"A2017-08-28 00:00:00.000000v"A2017-08-25 00:00:00.000000v"A2017-07-25 00:00:00.000000v"A2017-08-18 00:00:00.000000v"A2017-08-17 00:00:00.000000v"A2017-08-16 00:00:00.000000v"A2017-08-14 00:00:00.000000v"A2017-08-11 00:00:00.000000v"A2017-08-04 00:00:00.000000v"A2017-08-03 00:00:00.000000v"A2017-08-02 00:00:00.000000v"A2017-08-01 00:00:00.000000v"A2017-07-31 00:00:00.000000v"A2017-07-28 00:00:00.000000v"A2017-07-27 00:00:00.000000v"A2017-07-26 00:00:00.000000v"A2017-10-16 00:00:00.000000v"A2017-07-24 00:00:00.000000v"A2017-07-21 00:00:00.000000v"A2017-07-20 00:00:00.000000v"A2017-07-19 00:00:00.000000v"A2017-07-18 00:00:00.000000v"A2017-07-17 00:00:00.000000v"A2017-07-14 00:00:00.000000v"A2017-07-13 00:00:00.000000v"A2017-07-12 00:00:00.000000v"A2017-07-11 00:00:00.000000v"A2017-07-10 00:00:00.000000v"A2017-07-07 00:00:00.000000v"A2017-07-06 00:00:00.000000v"A2017-07-05 00:00:00.000000v"A2017-07-04 00:00:00.000000v"A2017-09-07 00:00:00.000000v"A2017-09-06 00:00:00.000000v"A2017-08-31 00:00:00.000000v"A2017-08-30 00:00:00.000000v"A2017-08-23 00:00:00.000000v"A2017-08-22 00:00:00.000000v"A2017-08-21 00:00:00.000000v"A2017-08-09 00:00:00.000000v"A2017-08-08 00:00:00.000000v"A2017-08-07 00:00:00.000000v"A2017-07-03 00:00:00.000000v"A2017-06-30 00:00:00.000000v"A2017-06-29 00:00:00.000000v"A2017-06-28 00:00:00.000000v"A2017-09-20 00:00:00.000000v"A2017-11-08 00:00:00.000000v"A2017-09-18 00:00:00.000000v"A2017-09-13 00:00:00.000000v"A2017-11-13 00:00:00.000000w"A2017-11-10 00:00:00.000000v"A2017-11-09 00:00:00.000000v"A2017-10-31 00:00:00.000000v"A2017-11-16 00:00:00.000000w"A2017-11-15 00:00:00.000000w"A2017-11-14 00:00:00.000000w"A2017-10-17 00:00:00.000000v"A2017-11-06 00:00:00.000000v"A2017-11-03 00:00:00.000000v"A2017-11-02 00:00:00.000000v"A2017-11-01 00:00:00.000000v"A2017-10-27 00:00:00.000000v"A2017-10-26 00:00:00.000000v"A2017-10-25 00:00:00.000000v"A2017-10-24 00:00:00.000000v"A2017-10-23 00:00:00.000000v"A2017-10-20 00:00:00.000000v"A2017-10-19 00:00:00.000000v"A2017-10-18 00:00:00.000000v"A2017-09-22 00:00:00.000000v"A2017-10-13 00:00:00.000000v"A2017-10-12 00:00:00.000000v"A2017-10-11 00:00:00.000000v"A2017-10-10 00:00:00.000000v"A2017-10-09 00:00:00.000000v"A2017-10-06 00:00:00.000000v"A2017-10-05 00:00:00.000000v"A2017-10-04 00:00:00.000000v"A2017-10-03 00:00:00.000000v"A2017-10-02 00:00:00.000000v"A2017-09-29 00:00:00.000000v"A2017-09-28 00:00:00.000000v"A2017-09-27 00:00:00.000000v"A2017-09-26 00:00:00.000000v"A2017-09-25 00:00:00.000000v"A2017-06-27 00:00:00.000000v"A2017-06-26 00:00:00.000000vF2017-11-27 00:00:00.000000w "A2017-11-24 00:00:00.000000w "A2017-11-23 00:00:00.000000w"A2017-11-22 00:00:00.000000w"A2017-11-21 00:00:00.000000w"A2017-11-20 00:00:00.000000w"A2017-11-17 00:00:00.000000w"A2017-11-07 00:00:00.000000v"A2017-10-30 00:00:00.000000v m ^=wV5oNM, l * d~]<vU4n m +eD# } \ ;  u T 3  fE$- C "   |[:tS2 A2016-01-06 00:00:00.0000002O A2016-01-06 00:00:00.000000I A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000N A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000( A2015-12-31 00:00:00.000000Z A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000u" A2015-12-31 00:00:00.000000fz A2015-12-31 00:00:00.000000[ A2015-12-31 00:00:00.000000P A2015-12-31 00:00:00.000000= A2015-12-31 00:00:00.0000002L A2016-01-04 00:00:00.000000' A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-06 00:00:00.000000{ A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.0000005 A2016-01-06 00:00:00.000000f !2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000 !2016-01-06 00:00:00.000000 A2015-12-31 00:00:00.000000 A2015-12-31 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000O A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000) A2016-01-04 00:00:00.000000[ A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000u# A2016-01-04 00:00:00.000000f{ A2016-01-04 00:00:00.000000[ A2016-01-04 00:00:00.000000P A2016-01-04 00:00:00.000000= A2016-01-04 00:00:00.0000002M A2016-01-05 00:00:00.000000' A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000H A2016-01-05 00:00:00.000000z A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.0000004 A2016-01-05 00:00:00.000000e L!2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000 K!2016-01-05 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000P A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000* A2016-01-05 00:00:00.000000\ A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000u$ A2016-01-05 00:00:00.000000f| A2016-01-05 00:00:00.000000[ A2016-01-05 00:00:00.000000P A2016-01-05 00:00:00.000000= A2016-01-05 00:00:00.0000002N A2016-01-06 00:00:00.000000' A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000 A2016-01-04 00:00:00.000000G A2016-01-04 00:00:00.000000y A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.0000003 A2016-01-04 00:00:00.000000d !2016-01-04 00:00:00.000000 A2016-01-04 00:00:00.000000B2016-01-04 00:00:00.000000!2016-01-04 00:00:00.000000, A2016-01-05 00:00:00.000000 A2016-01-05 00:00:00.000000 A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000Q A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000+ A2016-01-06 00:00:00.000000] A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000u% A2016-01-06 00:00:00.000000f} A2016-01-06 00:00:00.000000[ A2016-01-06 00:00:00.000000P A2016-01-06 00:00:00.000000= l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2017-09-21 00:00:00.000000v"A2017-09-19 00:00:00.000000v"A2017-09-14 00:00:00.000000v"A2017-09-08 00:00:00.000000v"A2017-09-15 00:00:00.000000v"A2017-09-01 00:00:00.000000v"A2017-09-12 00:00:00.000000v"A2017-09-11 00:00:00.000000v"A2017-08-24 00:00:00.000000v"A2017-09-05 00:00:00.000000v"A2017-09-04 00:00:00.000000v"A2017-08-10 00:00:00.000000v"A2017-08-29 00:00:00.000000v"A2017-08-28 00:00:00.000000v"A2017-08-25 00:00:00.000000v"A2017-07-25 00:00:00.000000v"A2017-08-18 00:00:00.000000v"A2017-08-17 00:00:00.000000v"A2017-08-16 00:00:00.000000v"A2017-08-14 00:00:00.000000v"A2017-08-11 00:00:00.000000v"A2017-08-04 00:00:00.000000v"A2017-08-03 00:00:00.000000v"A2017-08-02 00:00:00.000000v"A2017-08-01 00:00:00.000000v"A2017-07-31 00:00:00.000000v"A2017-07-28 00:00:00.000000v"A2017-07-27 00:00:00.000000v"A2017-07-26 00:00:00.000000v"A2017-10-16 00:00:00.000000v"A2017-07-24 00:00:00.000000v"A2017-07-21 00:00:00.000000v"A2017-07-20 00:00:00.000000v"A2017-07-19 00:00:00.000000v"A2017-07-18 00:00:00.000000v"A2017-07-17 00:00:00.000000v"A2017-07-14 00:00:00.000000v"A2017-07-13 00:00:00.000000v"A2017-07-12 00:00:00.000000v"A2017-07-11 00:00:00.000000v"A2017-07-10 00:00:00.000000v"A2017-07-07 00:00:00.000000v"A2017-07-06 00:00:00.000000v"A2017-07-05 00:00:00.000000v"A2017-07-04 00:00:00.000000v"A2017-09-07 00:00:00.000000v"A2017-09-06 00:00:00.000000v"A2017-08-31 00:00:00.000000v"A2017-08-30 00:00:00.000000v"A2017-08-23 00:00:00.000000v"A2017-08-22 00:00:00.000000v"A2017-08-21 00:00:00.000000v"A2017-08-09 00:00:00.000000v"A2017-08-08 00:00:00.000000v"A2017-08-07 00:00:00.000000v"A2017-07-03 00:00:00.000000v"A2017-06-30 00:00:00.000000v"A2017-06-29 00:00:00.000000v"A2017-06-28 00:00:00.000000v"A2017-09-20 00:00:00.000000v"A2017-11-08 00:00:00.000000v"A2017-09-18 00:00:00.000000v"A2017-09-13 00:00:00.000000v"A2017-11-13 00:00:00.000000w"A2017-11-10 00:00:00.000000v"A2017-11-09 00:00:00.000000v"A2017-10-31 00:00:00.000000v"A2017-11-16 00:00:00.000000w"A2017-11-15 00:00:00.000000w"A2017-11-14 00:00:00.000000w"A2017-10-17 00:00:00.000000v"A2017-11-06 00:00:00.000000v"A2017-11-03 00:00:00.000000v"A2017-11-02 00:00:00.000000v"A2017-11-01 00:00:00.000000v"A2017-10-27 00:00:00.000000v"A2017-10-26 00:00:00.000000v"A2017-10-25 00:00:00.000000v"A2017-10-24 00:00:00.000000v"A2017-10-23 00:00:00.000000v"A2017-10-20 00:00:00.000000v"A2017-10-19 00:00:00.000000v"A2017-10-18 00:00:00.000000v"A2017-09-22 00:00:00.000000v"A2017-10-13 00:00:00.000000v"A2017-10-12 00:00:00.000000v"A2017-10-11 00:00:00.000000v"A2017-10-10 00:00:00.000000v"A2017-10-09 00:00:00.000000v"A2017-10-06 00:00:00.000000v"A2017-10-05 00:00:00.000000v"A2017-10-04 00:00:00.000000v"A2017-10-03 00:00:00.000000v"A2017-10-02 00:00:00.000000v"A2017-09-29 00:00:00.000000v"A2017-09-28 00:00:00.000000v"A2017-09-27 00:00:00.000000v"A2017-09-26 00:00:00.000000v"A2017-09-25 00:00:00.000000v"A2017-06-27 00:00:00.000000v"A2017-06-26 00:00:00.000000vF2017-11-27 00:00:00.000000w "A2017-11-24 00:00:00.000000w "A2017-11-23 00:00:00.000000w"A2017-11-22 00:00:00.000000w"A2017-11-21 00:00:00.000000w"A2017-11-20 00:00:00.000000w"A2017-11-17 00:00:00.000000w"A2017-11-07 00:00:00.000000v"A2017-10-30 00:00:00.000000v l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2018-02-26 00:00:00.000000wH"A2018-02-22 00:00:00.000000wF"A2018-02-19 00:00:00.000000wC"A2018-02-13 00:00:00.000000w?"A2018-02-20 00:00:00.000000wD"A2018-02-06 00:00:00.000000w:"A2018-02-15 00:00:00.000000wA"A2018-02-14 00:00:00.000000w@"A2018-01-29 00:00:00.000000w4"A2018-02-08 00:00:00.000000w<"A2018-02-07 00:00:00.000000w;"A2018-01-16 00:00:00.000000w+"A2018-02-01 00:00:00.000000w7"A2018-01-31 00:00:00.000000w6"A2018-01-30 00:00:00.000000w5"A2017-12-28 00:00:00.000000w"A2018-01-23 00:00:00.000000w0"A2018-01-22 00:00:00.000000w/"A2018-01-19 00:00:00.000000w."A2018-01-18 00:00:00.000000w-"A2018-01-17 00:00:00.000000w,"A2018-01-10 00:00:00.000000w'"A2018-01-09 00:00:00.000000w&"A2018-01-08 00:00:00.000000w%"A2018-01-05 00:00:00.000000w$"A2018-01-04 00:00:00.000000w#"A2018-01-03 00:00:00.000000w""A2018-01-02 00:00:00.000000w!"A2017-12-29 00:00:00.000000w "A2018-03-21 00:00:00.000000wY"A2017-12-27 00:00:00.000000w"A2017-12-22 00:00:00.000000w"A2017-12-21 00:00:00.000000w"A2017-12-20 00:00:00.000000w"A2017-12-19 00:00:00.000000w"A2017-12-18 00:00:00.000000w"A2017-12-15 00:00:00.000000w"A2017-12-14 00:00:00.000000w"A2017-12-13 00:00:00.000000w"A2017-12-12 00:00:00.000000w"A2017-12-11 00:00:00.000000w"A2017-12-08 00:00:00.000000w"A2017-12-07 00:00:00.000000w"A2017-12-06 00:00:00.000000w"A2017-12-05 00:00:00.000000w"A2018-02-12 00:00:00.000000w>"A2018-02-09 00:00:00.000000w="A2018-02-05 00:00:00.000000w9"A2018-02-02 00:00:00.000000w8"A2018-01-26 00:00:00.000000w3"A2018-01-25 00:00:00.000000w2"A2018-01-24 00:00:00.000000w1"A2018-01-15 00:00:00.000000w*"A2018-01-12 00:00:00.000000w)"A2018-01-11 00:00:00.000000w("A2017-12-04 00:00:00.000000w"A2017-12-01 00:00:00.000000w"A2017-11-30 00:00:00.000000w "A2017-11-29 00:00:00.000000w "A2018-02-23 00:00:00.000000wG"A2018-04-17 00:00:00.000000wj"A2018-02-21 00:00:00.000000wE"A2018-02-16 00:00:00.000000wB"A2018-04-20 00:00:00.000000wm"A2018-04-19 00:00:00.000000wl"A2018-04-18 00:00:00.000000wk"A2018-04-09 00:00:00.000000wd"A2018-04-25 00:00:00.000000wp"A2018-04-24 00:00:00.000000wo"A2018-04-23 00:00:00.000000wn"A2018-03-22 00:00:00.000000wZ"A2018-04-13 00:00:00.000000wh"A2018-04-12 00:00:00.000000wg"A2018-04-11 00:00:00.000000wf"A2018-04-10 00:00:00.000000we"A2018-04-05 00:00:00.000000wb"A2018-04-04 00:00:00.000000wa"A2018-04-03 00:00:00.000000w`"A2018-03-29 00:00:00.000000w_"A2018-03-28 00:00:00.000000w^"A2018-03-27 00:00:00.000000w]"A2018-03-26 00:00:00.000000w\"A2018-03-23 00:00:00.000000w["A2018-02-27 00:00:00.000000wI"A2018-03-20 00:00:00.000000wX"A2018-03-19 00:00:00.000000wW"A2018-03-16 00:00:00.000000wV"A2018-03-15 00:00:00.000000wU"A2018-03-14 00:00:00.000000wT"A2018-03-13 00:00:00.000000wS"A2018-03-12 00:00:00.000000wR"A2018-03-09 00:00:00.000000wQ"A2018-03-08 00:00:00.000000wP"A2018-03-07 00:00:00.000000wO"A2018-03-06 00:00:00.000000wN"A2018-03-05 00:00:00.000000wM"A2018-03-02 00:00:00.000000wL"A2018-03-01 00:00:00.000000wK"A2018-02-28 00:00:00.000000wJ"A2017-11-28 00:00:00.000000w "A2017-11-27 00:00:00.000000w F2018-05-07 00:00:00.000000ww"A2018-05-04 00:00:00.000000wv"A2018-05-03 00:00:00.000000wu"A2018-05-02 00:00:00.000000wt"A2018-04-30 00:00:00.000000ws"A2018-04-27 00:00:00.000000wr"A2018-04-26 00:00:00.000000wq"A2018-04-16 00:00:00.000000wi"A2018-04-06 00:00:00.000000wc l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2018-02-26 00:00:00.000000wH"A2018-02-22 00:00:00.000000wF"A2018-02-19 00:00:00.000000wC"A2018-02-13 00:00:00.000000w?"A2018-02-20 00:00:00.000000wD"A2018-02-06 00:00:00.000000w:"A2018-02-15 00:00:00.000000wA"A2018-02-14 00:00:00.000000w@"A2018-01-29 00:00:00.000000w4"A2018-02-08 00:00:00.000000w<"A2018-02-07 00:00:00.000000w;"A2018-01-16 00:00:00.000000w+"A2018-02-01 00:00:00.000000w7"A2018-01-31 00:00:00.000000w6"A2018-01-30 00:00:00.000000w5"A2017-12-28 00:00:00.000000w"A2018-01-23 00:00:00.000000w0"A2018-01-22 00:00:00.000000w/"A2018-01-19 00:00:00.000000w."A2018-01-18 00:00:00.000000w-"A2018-01-17 00:00:00.000000w,"A2018-01-10 00:00:00.000000w'"A2018-01-09 00:00:00.000000w&"A2018-01-08 00:00:00.000000w%"A2018-01-05 00:00:00.000000w$"A2018-01-04 00:00:00.000000w#"A2018-01-03 00:00:00.000000w""A2018-01-02 00:00:00.000000w!"A2017-12-29 00:00:00.000000w "A2018-03-21 00:00:00.000000wY"A2017-12-27 00:00:00.000000w"A2017-12-22 00:00:00.000000w"A2017-12-21 00:00:00.000000w"A2017-12-20 00:00:00.000000w"A2017-12-19 00:00:00.000000w"A2017-12-18 00:00:00.000000w"A2017-12-15 00:00:00.000000w"A2017-12-14 00:00:00.000000w"A2017-12-13 00:00:00.000000w"A2017-12-12 00:00:00.000000w"A2017-12-11 00:00:00.000000w"A2017-12-08 00:00:00.000000w"A2017-12-07 00:00:00.000000w"A2017-12-06 00:00:00.000000w"A2017-12-05 00:00:00.000000w"A2018-02-12 00:00:00.000000w>"A2018-02-09 00:00:00.000000w="A2018-02-05 00:00:00.000000w9"A2018-02-02 00:00:00.000000w8"A2018-01-26 00:00:00.000000w3"A2018-01-25 00:00:00.000000w2"A2018-01-24 00:00:00.000000w1"A2018-01-15 00:00:00.000000w*"A2018-01-12 00:00:00.000000w)"A2018-01-11 00:00:00.000000w("A2017-12-04 00:00:00.000000w"A2017-12-01 00:00:00.000000w"A2017-11-30 00:00:00.000000w "A2017-11-29 00:00:00.000000w "A2018-02-23 00:00:00.000000wG"A2018-04-17 00:00:00.000000wj"A2018-02-21 00:00:00.000000wE"A2018-02-16 00:00:00.000000wB"A2018-04-20 00:00:00.000000wm"A2018-04-19 00:00:00.000000wl"A2018-04-18 00:00:00.000000wk"A2018-04-09 00:00:00.000000wd"A2018-04-25 00:00:00.000000wp"A2018-04-24 00:00:00.000000wo"A2018-04-23 00:00:00.000000wn"A2018-03-22 00:00:00.000000wZ"A2018-04-13 00:00:00.000000wh"A2018-04-12 00:00:00.000000wg"A2018-04-11 00:00:00.000000wf"A2018-04-10 00:00:00.000000we"A2018-04-05 00:00:00.000000wb"A2018-04-04 00:00:00.000000wa"A2018-04-03 00:00:00.000000w`"A2018-03-29 00:00:00.000000w_"A2018-03-28 00:00:00.000000w^"A2018-03-27 00:00:00.000000w]"A2018-03-26 00:00:00.000000w\"A2018-03-23 00:00:00.000000w["A2018-02-27 00:00:00.000000wI"A2018-03-20 00:00:00.000000wX"A2018-03-19 00:00:00.000000wW"A2018-03-16 00:00:00.000000wV"A2018-03-15 00:00:00.000000wU"A2018-03-14 00:00:00.000000wT"A2018-03-13 00:00:00.000000wS"A2018-03-12 00:00:00.000000wR"A2018-03-09 00:00:00.000000wQ"A2018-03-08 00:00:00.000000wP"A2018-03-07 00:00:00.000000wO"A2018-03-06 00:00:00.000000wN"A2018-03-05 00:00:00.000000wM"A2018-03-02 00:00:00.000000wL"A2018-03-01 00:00:00.000000wK"A2018-02-28 00:00:00.000000wJ"A2017-11-28 00:00:00.000000w "A2017-11-27 00:00:00.000000w F2018-05-07 00:00:00.000000ww"A2018-05-04 00:00:00.000000wv"A2018-05-03 00:00:00.000000wu"A2018-05-02 00:00:00.000000wt"A2018-04-30 00:00:00.000000ws"A2018-04-27 00:00:00.000000wr"A2018-04-26 00:00:00.000000wq"A2018-04-16 00:00:00.000000wi"A2018-04-06 00:00:00.000000wc l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2018-08-01 00:00:00.000000w"A2018-07-30 00:00:00.000000w"A2018-07-25 00:00:00.000000w"A2018-07-19 00:00:00.000000w"A2018-07-26 00:00:00.000000w"A2018-07-12 00:00:00.000000w"A2018-07-23 00:00:00.000000w"A2018-07-20 00:00:00.000000w"A2018-07-04 00:00:00.000000w"A2018-07-16 00:00:00.000000w"A2018-07-13 00:00:00.000000w"A2018-06-21 00:00:00.000000w"A2018-07-09 00:00:00.000000w"A2018-07-06 00:00:00.000000w"A2018-07-05 00:00:00.000000w"A2018-06-05 00:00:00.000000w"A2018-06-28 00:00:00.000000w"A2018-06-27 00:00:00.000000w"A2018-06-26 00:00:00.000000w"A2018-06-25 00:00:00.000000w"A2018-06-22 00:00:00.000000w"A2018-06-15 00:00:00.000000w"A2018-06-14 00:00:00.000000w"A2018-06-13 00:00:00.000000w"A2018-06-12 00:00:00.000000w"A2018-06-11 00:00:00.000000w"A2018-06-08 00:00:00.000000w"A2018-06-07 00:00:00.000000w"A2018-06-06 00:00:00.000000w"A2018-08-27 00:00:00.000000w"A2018-06-04 00:00:00.000000w"A2018-06-01 00:00:00.000000w"A2018-05-31 00:00:00.000000w"A2018-05-30 00:00:00.000000w"A2018-05-29 00:00:00.000000w"A2018-05-28 00:00:00.000000w"A2018-05-25 00:00:00.000000w"A2018-05-24 00:00:00.000000w"A2018-05-23 00:00:00.000000w"A2018-05-22 00:00:00.000000w"A2018-05-21 00:00:00.000000w"A2018-05-18 00:00:00.000000w"A2018-05-17 00:00:00.000000w"A2018-05-16 00:00:00.000000w~"A2018-05-15 00:00:00.000000w}"A2018-07-18 00:00:00.000000w"A2018-07-17 00:00:00.000000w"A2018-07-11 00:00:00.000000w"A2018-07-10 00:00:00.000000w"A2018-07-03 00:00:00.000000w"A2018-07-02 00:00:00.000000w"A2018-06-29 00:00:00.000000w"A2018-06-20 00:00:00.000000w"A2018-06-19 00:00:00.000000w"A2018-06-18 00:00:00.000000w"A2018-05-14 00:00:00.000000w|"A2018-05-11 00:00:00.000000w{"A2018-05-10 00:00:00.000000wz"A2018-05-09 00:00:00.000000wy"A2018-07-31 00:00:00.000000w"A2018-09-19 00:00:00.000000w"A2018-07-27 00:00:00.000000w"A2018-07-24 00:00:00.000000w"A2018-09-24 00:00:00.000000w"A2018-09-21 00:00:00.000000w"A2018-09-20 00:00:00.000000w"A2018-09-11 00:00:00.000000w"A2018-09-27 00:00:00.000000w"A2018-09-26 00:00:00.000000w"A2018-09-25 00:00:00.000000w"A2018-08-28 00:00:00.000000w"A2018-09-17 00:00:00.000000w"A2018-09-14 00:00:00.000000w"A2018-09-13 00:00:00.000000w"A2018-09-12 00:00:00.000000w"A2018-09-07 00:00:00.000000w"A2018-09-06 00:00:00.000000w"A2018-09-05 00:00:00.000000w"A2018-09-04 00:00:00.000000w"A2018-09-03 00:00:00.000000w"A2018-08-31 00:00:00.000000w"A2018-08-30 00:00:00.000000w"A2018-08-29 00:00:00.000000w"A2018-08-02 00:00:00.000000w"A2018-08-24 00:00:00.000000w"A2018-08-23 00:00:00.000000w"A2018-08-22 00:00:00.000000w"A2018-08-21 00:00:00.000000w"A2018-08-20 00:00:00.000000w"A2018-08-17 00:00:00.000000w"A2018-08-16 00:00:00.000000w"A2018-08-14 00:00:00.000000w"A2018-08-13 00:00:00.000000w"A2018-08-10 00:00:00.000000w"A2018-08-09 00:00:00.000000w"A2018-08-08 00:00:00.000000w"A2018-08-07 00:00:00.000000w"A2018-08-06 00:00:00.000000w"A2018-08-03 00:00:00.000000w"A2018-05-08 00:00:00.000000wx"A2018-05-07 00:00:00.000000wwF2018-10-08 00:00:00.000000w"A2018-10-05 00:00:00.000000w"A2018-10-04 00:00:00.000000w"A2018-10-03 00:00:00.000000w"A2018-10-02 00:00:00.000000w"A2018-10-01 00:00:00.000000w"A2018-09-28 00:00:00.000000w"A2018-09-18 00:00:00.000000w"A2018-09-10 00:00:00.000000w PU d '/TaYim+.KO C z } \ ; u3@8dHL   *p " l K * d C "m'2 lSS3|[:00 A2016-06-17 00:00:00.000000U A2016-06-17 00:00:00.000000 A2016-06-16 00:00:00.000000 A2016-06-15 00:00:00.000000 A2016-06-16 00:00:00.000000 A2016-06-15 00:00:00.000000 A2016-06-16 00:00:00.000000 A2016-06-15 00:00:00.000000 A2016-06-15 00:00:00.000000V A2016-06-15 00:00:00.000000 A2016-06-16 00:00:00.000000 A2016-06-15 00:00:00.000000 A2016-06-15 00:00:00.000000' A2016-06-15 00:00:00.000000$ A2016-06-16 00:00:00.0000003 A2016-06-15 00:00:00.0000002 A2016-06-15 00:00:00.000000= A2016-06-15 00:00:00.0000002 A2016-06-16 00:00:00.000000ˑ A2016-06-15 00:00:00.000000ː A2016-06-15 00:00:00.000000\ A2016-06-15 00:00:00.000000QR A2016-06-16 00:00:00.000000 A2016-06-15 00:00:00.000000 A2016-06-15 00:00:00.000000u A2016-06-15 00:00:00.000000f2016-06-20 00:00 A2016-06-16 00:00:00.000000 A2016-06-15 00:00:00.000000 A2016-06-17 00:00:00.000000 A2016-06-16 00:00:00.000000lB2016-06-17 00:00:00.000000 l!2016-06-16 00:00:00.000000 A2016-06-17 00:00:00.000000= A2016-06-16 00:00:00.000000<_2016-06-17 00:00:00.000000o>2016-06-16 00:00:00.000000n2016-06-17 00:00:00.00000 A2016-06-16 00:00:00.000000 A A2016-06-15 00:00:00.000000 @ A2016-06-16 00:00:00.000000s A2016-06-15 00:00:00.000000r A2016-06-16 00:00:00.000000u A2016-06-17 00:00:00.000000 A2016-06-16 00:00:00.000000 2016-06-16 00:00:0 A2016-06-15 00:00:00.000000 A2016-06-15 00:00:00.000000 A2016-06-16 00:00:00.000000- A2016-06-15 00:00:00.000000, A2016-06-16 00:00:00.000000_ A2016-06-15 00:00:00.000000^ A2016-06-17 00:00:00.000000 A2016-06-17 00:00:00.000000 A2016-06-17 00:00:00.000000 A2016-06-17 00:00:00.000000 A2016-06-17 00:00:00.0000004 A2016-06-16 00:00:00.000000e A2016-06-15 00:00:00.000000d A2016-06-16 00:00:00.000000u A2016-06-16 00:00:00.000000f A2016-06-16 00:00:00.000000\! A2016-06-16 00:00:00.000000QS A2016-06-16 00:00:00.000000= A2016-06-16 00:00:00.0000002 A2016-06-16 00:00:00.000000' A2016-06-16 00:00:00.000000% A2016-06-16 00:00:00.000000W A2016-06-16 00:00:00.000000 A2016-06-17 00:00:00.000000 A2016-06-16 00:00:00.000000 A2016-06-15 00:00:00.000000 A2016-06-17 00:00:00.000000 A2016-06-16 00:00:00.000000 A2016-06-15 00:00:00.000000 A2016-06-17 00:00:00.000000D A2016-06-16 00:00:00.000000C A2016-06-15 00:00:00.000000B A2016-06-17 00:00:00.000000v 2016-06-17 00:00:00.000000 2016-06-17 00:00:00.000000 2016-06-17 00:00:00.000000O 2016-06-17 00:00:00.000000ہ 2016-06-17 00:00:00.000000г 2016-06-17 00:00:00.000000 2016-06-17 00 A2016-06-16 00:00:00.000000 A2016-06-16 00:00:00.000000 A2016-06-17 00:00:00.000000f A2016-06-17 00:00:00.000000u A2016-06-17 00:00:00.000000f A2016-06-17 00:00:00.000000\" A2016-06-17 00:00:00.000000QT A2016-06-17 00:00:00.000000= A2016-06-17 00:00:00.0000002 A2016-06-17 00:00:00.000000' A2016-06-17 00:00:00.000000& A2016-06-17 00:00:00.000000X A2016-06-17 00:00:00.000000 A2016-06-17 00:00:00.000000R2016-06-17 00:00:00.000000k[2016-06-21 00:00:00.000000`2!2016-06-20 00:00:00.000000` A2016-06-17 00:00:00.000000`c2016-06-21 00:00:00.000000U A2016-06-21 00:00:00.000000uZ!2016-06-20 00:00:00.000000uY A2016-06-17 00:00:00.000000uXJ2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000R A2016-06-22 00:00:00.000000ۄ A2016-06-22 00:00:00.000000ж A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000$ A2016-06-22 00:00:00.000000V A2016-06-22 00:00:00.000000 A2016-06-22 00:00:00.000000 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2018-08-01 00:00:00.000000w"A2018-07-30 00:00:00.000000w"A2018-07-25 00:00:00.000000w"A2018-07-19 00:00:00.000000w"A2018-07-26 00:00:00.000000w"A2018-07-12 00:00:00.000000w"A2018-07-23 00:00:00.000000w"A2018-07-20 00:00:00.000000w"A2018-07-04 00:00:00.000000w"A2018-07-16 00:00:00.000000w"A2018-07-13 00:00:00.000000w"A2018-06-21 00:00:00.000000w"A2018-07-09 00:00:00.000000w"A2018-07-06 00:00:00.000000w"A2018-07-05 00:00:00.000000w"A2018-06-05 00:00:00.000000w"A2018-06-28 00:00:00.000000w"A2018-06-27 00:00:00.000000w"A2018-06-26 00:00:00.000000w"A2018-06-25 00:00:00.000000w"A2018-06-22 00:00:00.000000w"A2018-06-15 00:00:00.000000w"A2018-06-14 00:00:00.000000w"A2018-06-13 00:00:00.000000w"A2018-06-12 00:00:00.000000w"A2018-06-11 00:00:00.000000w"A2018-06-08 00:00:00.000000w"A2018-06-07 00:00:00.000000w"A2018-06-06 00:00:00.000000w"A2018-08-27 00:00:00.000000w"A2018-06-04 00:00:00.000000w"A2018-06-01 00:00:00.000000w"A2018-05-31 00:00:00.000000w"A2018-05-30 00:00:00.000000w"A2018-05-29 00:00:00.000000w"A2018-05-28 00:00:00.000000w"A2018-05-25 00:00:00.000000w"A2018-05-24 00:00:00.000000w"A2018-05-23 00:00:00.000000w"A2018-05-22 00:00:00.000000w"A2018-05-21 00:00:00.000000w"A2018-05-18 00:00:00.000000w"A2018-05-17 00:00:00.000000w"A2018-05-16 00:00:00.000000w~"A2018-05-15 00:00:00.000000w}"A2018-07-18 00:00:00.000000w"A2018-07-17 00:00:00.000000w"A2018-07-11 00:00:00.000000w"A2018-07-10 00:00:00.000000w"A2018-07-03 00:00:00.000000w"A2018-07-02 00:00:00.000000w"A2018-06-29 00:00:00.000000w"A2018-06-20 00:00:00.000000w"A2018-06-19 00:00:00.000000w"A2018-06-18 00:00:00.000000w"A2018-05-14 00:00:00.000000w|"A2018-05-11 00:00:00.000000w{"A2018-05-10 00:00:00.000000wz"A2018-05-09 00:00:00.000000wy"A2018-07-31 00:00:00.000000w"A2018-09-19 00:00:00.000000w"A2018-07-27 00:00:00.000000w"A2018-07-24 00:00:00.000000w"A2018-09-24 00:00:00.000000w"A2018-09-21 00:00:00.000000w"A2018-09-20 00:00:00.000000w"A2018-09-11 00:00:00.000000w"A2018-09-27 00:00:00.000000w"A2018-09-26 00:00:00.000000w"A2018-09-25 00:00:00.000000w"A2018-08-28 00:00:00.000000w"A2018-09-17 00:00:00.000000w"A2018-09-14 00:00:00.000000w"A2018-09-13 00:00:00.000000w"A2018-09-12 00:00:00.000000w"A2018-09-07 00:00:00.000000w"A2018-09-06 00:00:00.000000w"A2018-09-05 00:00:00.000000w"A2018-09-04 00:00:00.000000w"A2018-09-03 00:00:00.000000w"A2018-08-31 00:00:00.000000w"A2018-08-30 00:00:00.000000w"A2018-08-29 00:00:00.000000w"A2018-08-02 00:00:00.000000w"A2018-08-24 00:00:00.000000w"A2018-08-23 00:00:00.000000w"A2018-08-22 00:00:00.000000w"A2018-08-21 00:00:00.000000w"A2018-08-20 00:00:00.000000w"A2018-08-17 00:00:00.000000w"A2018-08-16 00:00:00.000000w"A2018-08-14 00:00:00.000000w"A2018-08-13 00:00:00.000000w"A2018-08-10 00:00:00.000000w"A2018-08-09 00:00:00.000000w"A2018-08-08 00:00:00.000000w"A2018-08-07 00:00:00.000000w"A2018-08-06 00:00:00.000000w"A2018-08-03 00:00:00.000000w"A2018-05-08 00:00:00.000000wx"A2018-05-07 00:00:00.000000wwF2018-10-08 00:00:00.000000w"A2018-10-05 00:00:00.000000w"A2018-10-04 00:00:00.000000w"A2018-10-03 00:00:00.000000w"A2018-10-02 00:00:00.000000w"A2018-10-01 00:00:00.000000w"A2018-09-28 00:00:00.000000w"A2018-09-18 00:00:00.000000w"A2018-09-10 00:00:00.000000w l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2019-01-09 00:00:00.000000x""A2019-01-07 00:00:00.000000x "A2019-01-02 00:00:00.000000x"A2018-12-20 00:00:00.000000x"A2019-01-03 00:00:00.000000x"A2018-12-13 00:00:00.000000x"A2018-12-27 00:00:00.000000x"A2018-12-21 00:00:00.000000x"A2018-12-05 00:00:00.000000x"A2018-12-17 00:00:00.000000x"A2018-12-14 00:00:00.000000x"A2018-11-22 00:00:00.000000x"A2018-12-10 00:00:00.000000x"A2018-12-07 00:00:00.000000x"A2018-12-06 00:00:00.000000x"A2018-11-06 00:00:00.000000w"A2018-11-29 00:00:00.000000x "A2018-11-28 00:00:00.000000x "A2018-11-27 00:00:00.000000x"A2018-11-26 00:00:00.000000x"A2018-11-23 00:00:00.000000x"A2018-11-16 00:00:00.000000x"A2018-11-15 00:00:00.000000x"A2018-11-14 00:00:00.000000w"A2018-11-13 00:00:00.000000w"A2018-11-12 00:00:00.000000w"A2018-11-09 00:00:00.000000w"A2018-11-08 00:00:00.000000w"A2018-11-07 00:00:00.000000w"A2019-02-01 00:00:00.000000x3"A2018-11-05 00:00:00.000000w"A2018-11-02 00:00:00.000000w"A2018-11-01 00:00:00.000000w"A2018-10-31 00:00:00.000000w"A2018-10-30 00:00:00.000000w"A2018-10-29 00:00:00.000000w"A2018-10-26 00:00:00.000000w"A2018-10-25 00:00:00.000000w"A2018-10-24 00:00:00.000000w"A2018-10-23 00:00:00.000000w"A2018-10-22 00:00:00.000000w"A2018-10-19 00:00:00.000000w"A2018-10-18 00:00:00.000000w"A2018-10-17 00:00:00.000000w"A2018-10-16 00:00:00.000000w"A2018-12-19 00:00:00.000000x"A2018-12-18 00:00:00.000000x"A2018-12-12 00:00:00.000000x"A2018-12-11 00:00:00.000000x"A2018-12-04 00:00:00.000000x "A2018-12-03 00:00:00.000000x "A2018-11-30 00:00:00.000000x "A2018-11-21 00:00:00.000000x"A2018-11-20 00:00:00.000000x"A2018-11-19 00:00:00.000000x"A2018-10-15 00:00:00.000000w"A2018-10-12 00:00:00.000000w"A2018-10-11 00:00:00.000000w"A2018-10-10 00:00:00.000000w"A2019-01-08 00:00:00.000000x!"A2019-02-26 00:00:00.000000xD"A2019-01-04 00:00:00.000000x"A2018-12-28 00:00:00.000000x"A2019-03-01 00:00:00.000000xG"A2019-02-28 00:00:00.000000xF"A2019-02-27 00:00:00.000000xE"A2019-02-18 00:00:00.000000x>"A2019-03-06 00:00:00.000000xJ"A2019-03-05 00:00:00.000000xI"A2019-03-04 00:00:00.000000xH"A2019-02-04 00:00:00.000000x4"A2019-02-22 00:00:00.000000xB"A2019-02-21 00:00:00.000000xA"A2019-02-20 00:00:00.000000x@"A2019-02-19 00:00:00.000000x?"A2019-02-14 00:00:00.000000x<"A2019-02-13 00:00:00.000000x;"A2019-02-12 00:00:00.000000x:"A2019-02-11 00:00:00.000000x9"A2019-02-08 00:00:00.000000x8"A2019-02-07 00:00:00.000000x7"A2019-02-06 00:00:00.000000x6"A2019-02-05 00:00:00.000000x5"A2019-01-10 00:00:00.000000x#"A2019-01-31 00:00:00.000000x2"A2019-01-30 00:00:00.000000x1"A2019-01-29 00:00:00.000000x0"A2019-01-28 00:00:00.000000x/"A2019-01-25 00:00:00.000000x."A2019-01-24 00:00:00.000000x-"A2019-01-23 00:00:00.000000x,"A2019-01-22 00:00:00.000000x+"A2019-01-21 00:00:00.000000x*"A2019-01-18 00:00:00.000000x)"A2019-01-17 00:00:00.000000x("A2019-01-16 00:00:00.000000x'"A2019-01-15 00:00:00.000000x&"A2019-01-14 00:00:00.000000x%"A2019-01-11 00:00:00.000000x$"A2018-10-09 00:00:00.000000w"A2018-10-08 00:00:00.000000wF2019-03-15 00:00:00.000000xQ"A2019-03-14 00:00:00.000000xP"A2019-03-13 00:00:00.000000xO"A2019-03-12 00:00:00.000000xN"A2019-03-11 00:00:00.000000xM"A2019-03-08 00:00:00.000000xL"A2019-03-07 00:00:00.000000xK"A2019-02-25 00:00:00.000000xC"A2019-02-15 00:00:00.000000x= l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2019-01-09 00:00:00.000000x""A2019-01-07 00:00:00.000000x "A2019-01-02 00:00:00.000000x"A2018-12-20 00:00:00.000000x"A2019-01-03 00:00:00.000000x"A2018-12-13 00:00:00.000000x"A2018-12-27 00:00:00.000000x"A2018-12-21 00:00:00.000000x"A2018-12-05 00:00:00.000000x"A2018-12-17 00:00:00.000000x"A2018-12-14 00:00:00.000000x"A2018-11-22 00:00:00.000000x"A2018-12-10 00:00:00.000000x"A2018-12-07 00:00:00.000000x"A2018-12-06 00:00:00.000000x"A2018-11-06 00:00:00.000000w"A2018-11-29 00:00:00.000000x "A2018-11-28 00:00:00.000000x "A2018-11-27 00:00:00.000000x"A2018-11-26 00:00:00.000000x"A2018-11-23 00:00:00.000000x"A2018-11-16 00:00:00.000000x"A2018-11-15 00:00:00.000000x"A2018-11-14 00:00:00.000000w"A2018-11-13 00:00:00.000000w"A2018-11-12 00:00:00.000000w"A2018-11-09 00:00:00.000000w"A2018-11-08 00:00:00.000000w"A2018-11-07 00:00:00.000000w"A2019-02-01 00:00:00.000000x3"A2018-11-05 00:00:00.000000w"A2018-11-02 00:00:00.000000w"A2018-11-01 00:00:00.000000w"A2018-10-31 00:00:00.000000w"A2018-10-30 00:00:00.000000w"A2018-10-29 00:00:00.000000w"A2018-10-26 00:00:00.000000w"A2018-10-25 00:00:00.000000w"A2018-10-24 00:00:00.000000w"A2018-10-23 00:00:00.000000w"A2018-10-22 00:00:00.000000w"A2018-10-19 00:00:00.000000w"A2018-10-18 00:00:00.000000w"A2018-10-17 00:00:00.000000w"A2018-10-16 00:00:00.000000w"A2018-12-19 00:00:00.000000x"A2018-12-18 00:00:00.000000x"A2018-12-12 00:00:00.000000x"A2018-12-11 00:00:00.000000x"A2018-12-04 00:00:00.000000x "A2018-12-03 00:00:00.000000x "A2018-11-30 00:00:00.000000x "A2018-11-21 00:00:00.000000x"A2018-11-20 00:00:00.000000x"A2018-11-19 00:00:00.000000x"A2018-10-15 00:00:00.000000w"A2018-10-12 00:00:00.000000w"A2018-10-11 00:00:00.000000w"A2018-10-10 00:00:00.000000w"A2019-01-08 00:00:00.000000x!"A2019-02-26 00:00:00.000000xD"A2019-01-04 00:00:00.000000x"A2018-12-28 00:00:00.000000x"A2019-03-01 00:00:00.000000xG"A2019-02-28 00:00:00.000000xF"A2019-02-27 00:00:00.000000xE"A2019-02-18 00:00:00.000000x>"A2019-03-06 00:00:00.000000xJ"A2019-03-05 00:00:00.000000xI"A2019-03-04 00:00:00.000000xH"A2019-02-04 00:00:00.000000x4"A2019-02-22 00:00:00.000000xB"A2019-02-21 00:00:00.000000xA"A2019-02-20 00:00:00.000000x@"A2019-02-19 00:00:00.000000x?"A2019-02-14 00:00:00.000000x<"A2019-02-13 00:00:00.000000x;"A2019-02-12 00:00:00.000000x:"A2019-02-11 00:00:00.000000x9"A2019-02-08 00:00:00.000000x8"A2019-02-07 00:00:00.000000x7"A2019-02-06 00:00:00.000000x6"A2019-02-05 00:00:00.000000x5"A2019-01-10 00:00:00.000000x#"A2019-01-31 00:00:00.000000x2"A2019-01-30 00:00:00.000000x1"A2019-01-29 00:00:00.000000x0"A2019-01-28 00:00:00.000000x/"A2019-01-25 00:00:00.000000x."A2019-01-24 00:00:00.000000x-"A2019-01-23 00:00:00.000000x,"A2019-01-22 00:00:00.000000x+"A2019-01-21 00:00:00.000000x*"A2019-01-18 00:00:00.000000x)"A2019-01-17 00:00:00.000000x("A2019-01-16 00:00:00.000000x'"A2019-01-15 00:00:00.000000x&"A2019-01-14 00:00:00.000000x%"A2019-01-11 00:00:00.000000x$"A2018-10-09 00:00:00.000000w"A2018-10-08 00:00:00.000000wF2019-03-15 00:00:00.000000xQ"A2019-03-14 00:00:00.000000xP"A2019-03-13 00:00:00.000000xO"A2019-03-12 00:00:00.000000xN"A2019-03-11 00:00:00.000000xM"A2019-03-08 00:00:00.000000xL"A2019-03-07 00:00:00.000000xK"A2019-02-25 00:00:00.000000xC"A2019-02-15 00:00:00.000000x= l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2019-06-14 00:00:00.000000x"A2019-06-12 00:00:00.000000x"A2019-06-07 00:00:00.000000x"A2019-06-03 00:00:00.000000x"A2019-06-10 00:00:00.000000x"A2019-05-27 00:00:00.000000x"A2019-06-05 00:00:00.000000x"A2019-06-04 00:00:00.000000x"A2019-05-17 00:00:00.000000x{"A2019-05-29 00:00:00.000000x"A2019-05-28 00:00:00.000000x"A2019-05-06 00:00:00.000000xr"A2019-05-22 00:00:00.000000x~"A2019-05-21 00:00:00.000000x}"A2019-05-20 00:00:00.000000x|"A2019-04-15 00:00:00.000000xf"A2019-05-13 00:00:00.000000xw"A2019-05-10 00:00:00.000000xv"A2019-05-09 00:00:00.000000xu"A2019-05-08 00:00:00.000000xt"A2019-05-07 00:00:00.000000xs"A2019-04-29 00:00:00.000000xn"A2019-04-26 00:00:00.000000xm"A2019-04-25 00:00:00.000000xl"A2019-04-24 00:00:00.000000xk"A2019-04-23 00:00:00.000000xj"A2019-04-18 00:00:00.000000xi"A2019-04-17 00:00:00.000000xh"A2019-04-16 00:00:00.000000xg"A2019-07-09 00:00:00.000000x"A2019-04-12 00:00:00.000000xe"A2019-04-11 00:00:00.000000xd"A2019-04-10 00:00:00.000000xc"A2019-04-09 00:00:00.000000xb"A2019-04-08 00:00:00.000000xa"A2019-04-05 00:00:00.000000x`"A2019-04-04 00:00:00.000000x_"A2019-04-03 00:00:00.000000x^"A2019-04-02 00:00:00.000000x]"A2019-04-01 00:00:00.000000x\"A2019-03-29 00:00:00.000000x["A2019-03-28 00:00:00.000000xZ"A2019-03-27 00:00:00.000000xY"A2019-03-26 00:00:00.000000xX"A2019-03-25 00:00:00.000000xW"A2019-05-31 00:00:00.000000x"A2019-05-30 00:00:00.000000x"A2019-05-24 00:00:00.000000x"A2019-05-23 00:00:00.000000x"A2019-05-16 00:00:00.000000xz"A2019-05-15 00:00:00.000000xy"A2019-05-14 00:00:00.000000xx"A2019-05-03 00:00:00.000000xq"A2019-05-02 00:00:00.000000xp"A2019-04-30 00:00:00.000000xo"A2019-03-22 00:00:00.000000xV"A2019-03-21 00:00:00.000000xU"A2019-03-20 00:00:00.000000xT"A2019-03-19 00:00:00.000000xS"A2019-06-13 00:00:00.000000x"A2019-08-01 00:00:00.000000x"A2019-06-11 00:00:00.000000x"A2019-06-06 00:00:00.000000x"A2019-08-06 00:00:00.000000x"A2019-08-05 00:00:00.000000x"A2019-08-02 00:00:00.000000x"A2019-07-24 00:00:00.000000x"A2019-08-09 00:00:00.000000x"A2019-08-08 00:00:00.000000x"A2019-08-07 00:00:00.000000x"A2019-07-10 00:00:00.000000x"A2019-07-30 00:00:00.000000x"A2019-07-29 00:00:00.000000x"A2019-07-26 00:00:00.000000x"A2019-07-25 00:00:00.000000x"A2019-07-22 00:00:00.000000x"A2019-07-19 00:00:00.000000x"A2019-07-18 00:00:00.000000x"A2019-07-17 00:00:00.000000x"A2019-07-16 00:00:00.000000x"A2019-07-15 00:00:00.000000x"A2019-07-12 00:00:00.000000x"A2019-07-11 00:00:00.000000x"A2019-06-17 00:00:00.000000x"A2019-07-08 00:00:00.000000x"A2019-07-05 00:00:00.000000x"A2019-07-04 00:00:00.000000x"A2019-07-03 00:00:00.000000x"A2019-07-02 00:00:00.000000x"A2019-07-01 00:00:00.000000x"A2019-06-28 00:00:00.000000x"A2019-06-27 00:00:00.000000x"A2019-06-26 00:00:00.000000x"A2019-06-25 00:00:00.000000x"A2019-06-24 00:00:00.000000x"A2019-06-21 00:00:00.000000x"A2019-06-20 00:00:00.000000x"A2019-06-19 00:00:00.000000x"A2019-06-18 00:00:00.000000x"A2019-03-18 00:00:00.000000xR"A2019-03-15 00:00:00.000000xQF2019-08-21 00:00:00.000000x"A2019-08-20 00:00:00.000000x"A2019-08-19 00:00:00.000000x"A2019-08-16 00:00:00.000000x"A2019-08-14 00:00:00.000000x"A2019-08-13 00:00:00.000000x"A2019-08-12 00:00:00.000000x"A2019-07-31 00:00:00.000000x"A2019-07-23 00:00:00.000000x l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2019-06-14 00:00:00.000000x"A2019-06-12 00:00:00.000000x"A2019-06-07 00:00:00.000000x"A2019-06-03 00:00:00.000000x"A2019-06-10 00:00:00.000000x"A2019-05-27 00:00:00.000000x"A2019-06-05 00:00:00.000000x"A2019-06-04 00:00:00.000000x"A2019-05-17 00:00:00.000000x{"A2019-05-29 00:00:00.000000x"A2019-05-28 00:00:00.000000x"A2019-05-06 00:00:00.000000xr"A2019-05-22 00:00:00.000000x~"A2019-05-21 00:00:00.000000x}"A2019-05-20 00:00:00.000000x|"A2019-04-15 00:00:00.000000xf"A2019-05-13 00:00:00.000000xw"A2019-05-10 00:00:00.000000xv"A2019-05-09 00:00:00.000000xu"A2019-05-08 00:00:00.000000xt"A2019-05-07 00:00:00.000000xs"A2019-04-29 00:00:00.000000xn"A2019-04-26 00:00:00.000000xm"A2019-04-25 00:00:00.000000xl"A2019-04-24 00:00:00.000000xk"A2019-04-23 00:00:00.000000xj"A2019-04-18 00:00:00.000000xi"A2019-04-17 00:00:00.000000xh"A2019-04-16 00:00:00.000000xg"A2019-07-09 00:00:00.000000x"A2019-04-12 00:00:00.000000xe"A2019-04-11 00:00:00.000000xd"A2019-04-10 00:00:00.000000xc"A2019-04-09 00:00:00.000000xb"A2019-04-08 00:00:00.000000xa"A2019-04-05 00:00:00.000000x`"A2019-04-04 00:00:00.000000x_"A2019-04-03 00:00:00.000000x^"A2019-04-02 00:00:00.000000x]"A2019-04-01 00:00:00.000000x\"A2019-03-29 00:00:00.000000x["A2019-03-28 00:00:00.000000xZ"A2019-03-27 00:00:00.000000xY"A2019-03-26 00:00:00.000000xX"A2019-03-25 00:00:00.000000xW"A2019-05-31 00:00:00.000000x"A2019-05-30 00:00:00.000000x"A2019-05-24 00:00:00.000000x"A2019-05-23 00:00:00.000000x"A2019-05-16 00:00:00.000000xz"A2019-05-15 00:00:00.000000xy"A2019-05-14 00:00:00.000000xx"A2019-05-03 00:00:00.000000xq"A2019-05-02 00:00:00.000000xp"A2019-04-30 00:00:00.000000xo"A2019-03-22 00:00:00.000000xV"A2019-03-21 00:00:00.000000xU"A2019-03-20 00:00:00.000000xT"A2019-03-19 00:00:00.000000xS"A2019-06-13 00:00:00.000000x"A2019-08-01 00:00:00.000000x"A2019-06-11 00:00:00.000000x"A2019-06-06 00:00:00.000000x"A2019-08-06 00:00:00.000000x"A2019-08-05 00:00:00.000000x"A2019-08-02 00:00:00.000000x"A2019-07-24 00:00:00.000000x"A2019-08-09 00:00:00.000000x"A2019-08-08 00:00:00.000000x"A2019-08-07 00:00:00.000000x"A2019-07-10 00:00:00.000000x"A2019-07-30 00:00:00.000000x"A2019-07-29 00:00:00.000000x"A2019-07-26 00:00:00.000000x"A2019-07-25 00:00:00.000000x"A2019-07-22 00:00:00.000000x"A2019-07-19 00:00:00.000000x"A2019-07-18 00:00:00.000000x"A2019-07-17 00:00:00.000000x"A2019-07-16 00:00:00.000000x"A2019-07-15 00:00:00.000000x"A2019-07-12 00:00:00.000000x"A2019-07-11 00:00:00.000000x"A2019-06-17 00:00:00.000000x"A2019-07-08 00:00:00.000000x"A2019-07-05 00:00:00.000000x"A2019-07-04 00:00:00.000000x"A2019-07-03 00:00:00.000000x"A2019-07-02 00:00:00.000000x"A2019-07-01 00:00:00.000000x"A2019-06-28 00:00:00.000000x"A2019-06-27 00:00:00.000000x"A2019-06-26 00:00:00.000000x"A2019-06-25 00:00:00.000000x"A2019-06-24 00:00:00.000000x"A2019-06-21 00:00:00.000000x"A2019-06-20 00:00:00.000000x"A2019-06-19 00:00:00.000000x"A2019-06-18 00:00:00.000000x"A2019-03-18 00:00:00.000000xR"A2019-03-15 00:00:00.000000xQF2019-08-21 00:00:00.000000x"A2019-08-20 00:00:00.000000x"A2019-08-19 00:00:00.000000x"A2019-08-16 00:00:00.000000x"A2019-08-14 00:00:00.000000x"A2019-08-13 00:00:00.000000x"A2019-08-12 00:00:00.000000x"A2019-07-31 00:00:00.000000x"A2019-07-23 00:00:00.000000x l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2019-11-15 00:00:00.000000x"A2019-11-13 00:00:00.000000x"A2019-11-08 00:00:00.000000x"A2019-11-04 00:00:00.000000x"A2019-11-11 00:00:00.000000x"A2019-10-28 00:00:00.000000x"A2019-11-06 00:00:00.000000x"A2019-11-05 00:00:00.000000x"A2019-10-18 00:00:00.000000x"A2019-10-30 00:00:00.000000x"A2019-10-29 00:00:00.000000x"A2019-10-07 00:00:00.000000x"A2019-10-23 00:00:00.000000x"A2019-10-22 00:00:00.000000x"A2019-10-21 00:00:00.000000x"A2019-09-19 00:00:00.000000x"A2019-10-14 00:00:00.000000x"A2019-10-11 00:00:00.000000x"A2019-10-10 00:00:00.000000x"A2019-10-09 00:00:00.000000x"A2019-10-08 00:00:00.000000x"A2019-10-01 00:00:00.000000x"A2019-09-30 00:00:00.000000x"A2019-09-27 00:00:00.000000x"A2019-09-26 00:00:00.000000x"A2019-09-25 00:00:00.000000x"A2019-09-24 00:00:00.000000x"A2019-09-23 00:00:00.000000x"A2019-09-20 00:00:00.000000x"A2019-12-10 00:00:00.000000y "A2019-09-18 00:00:00.000000x"A2019-09-17 00:00:00.000000x"A2019-09-16 00:00:00.000000x"A2019-09-13 00:00:00.000000x"A2019-09-12 00:00:00.000000x"A2019-09-11 00:00:00.000000x"A2019-09-10 00:00:00.000000x"A2019-09-09 00:00:00.000000x"A2019-09-06 00:00:00.000000x"A2019-09-05 00:00:00.000000x"A2019-09-04 00:00:00.000000x"A2019-09-03 00:00:00.000000x"A2019-09-02 00:00:00.000000x"A2019-08-30 00:00:00.000000x"A2019-08-29 00:00:00.000000x"A2019-11-01 00:00:00.000000x"A2019-10-31 00:00:00.000000x"A2019-10-25 00:00:00.000000x"A2019-10-24 00:00:00.000000x"A2019-10-17 00:00:00.000000x"A2019-10-16 00:00:00.000000x"A2019-10-15 00:00:00.000000x"A2019-10-04 00:00:00.000000x"A2019-10-03 00:00:00.000000x"A2019-10-02 00:00:00.000000x"A2019-08-28 00:00:00.000000x"A2019-08-27 00:00:00.000000x"A2019-08-26 00:00:00.000000x"A2019-08-23 00:00:00.000000x"A2019-11-14 00:00:00.000000x"A2020-01-09 00:00:00.000000y"A2019-11-12 00:00:00.000000x"A2019-11-07 00:00:00.000000x"A2020-01-14 00:00:00.000000y!"A2020-01-13 00:00:00.000000y "A2020-01-10 00:00:00.000000y"A2019-12-30 00:00:00.000000y"A2020-01-17 00:00:00.000000y$"A2020-01-16 00:00:00.000000y#"A2020-01-15 00:00:00.000000y""A2019-12-11 00:00:00.000000y"A2020-01-07 00:00:00.000000y"A2020-01-06 00:00:00.000000y"A2020-01-03 00:00:00.000000y"A2020-01-02 00:00:00.000000y"A2019-12-23 00:00:00.000000y"A2019-12-20 00:00:00.000000y"A2019-12-19 00:00:00.000000y"A2019-12-18 00:00:00.000000y"A2019-12-17 00:00:00.000000y"A2019-12-16 00:00:00.000000y"A2019-12-13 00:00:00.000000y"A2019-12-12 00:00:00.000000y"A2019-11-18 00:00:00.000000x"A2019-12-09 00:00:00.000000y "A2019-12-06 00:00:00.000000y "A2019-12-05 00:00:00.000000y "A2019-12-04 00:00:00.000000y "A2019-12-03 00:00:00.000000y"A2019-12-02 00:00:00.000000y"A2019-11-29 00:00:00.000000y"A2019-11-28 00:00:00.000000y"A2019-11-27 00:00:00.000000y"A2019-11-26 00:00:00.000000y"A2019-11-25 00:00:00.000000y"A2019-11-22 00:00:00.000000y"A2019-11-21 00:00:00.000000y"A2019-11-20 00:00:00.000000x"A2019-11-19 00:00:00.000000x"A2019-08-22 00:00:00.000000x"A2019-08-21 00:00:00.000000xF2020-01-28 00:00:00.000000y+"A2020-01-27 00:00:00.000000y*"A2020-01-24 00:00:00.000000y)"A2020-01-23 00:00:00.000000y("A2020-01-22 00:00:00.000000y'"A2020-01-21 00:00:00.000000y&"A2020-01-20 00:00:00.000000y%"A2020-01-08 00:00:00.000000y"A2019-12-27 00:00:00.000000y l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2019-11-15 00:00:00.000000x"A2019-11-13 00:00:00.000000x"A2019-11-08 00:00:00.000000x"A2019-11-04 00:00:00.000000x"A2019-11-11 00:00:00.000000x"A2019-10-28 00:00:00.000000x"A2019-11-06 00:00:00.000000x"A2019-11-05 00:00:00.000000x"A2019-10-18 00:00:00.000000x"A2019-10-30 00:00:00.000000x"A2019-10-29 00:00:00.000000x"A2019-10-07 00:00:00.000000x"A2019-10-23 00:00:00.000000x"A2019-10-22 00:00:00.000000x"A2019-10-21 00:00:00.000000x"A2019-09-19 00:00:00.000000x"A2019-10-14 00:00:00.000000x"A2019-10-11 00:00:00.000000x"A2019-10-10 00:00:00.000000x"A2019-10-09 00:00:00.000000x"A2019-10-08 00:00:00.000000x"A2019-10-01 00:00:00.000000x"A2019-09-30 00:00:00.000000x"A2019-09-27 00:00:00.000000x"A2019-09-26 00:00:00.000000x"A2019-09-25 00:00:00.000000x"A2019-09-24 00:00:00.000000x"A2019-09-23 00:00:00.000000x"A2019-09-20 00:00:00.000000x"A2019-12-10 00:00:00.000000y "A2019-09-18 00:00:00.000000x"A2019-09-17 00:00:00.000000x"A2019-09-16 00:00:00.000000x"A2019-09-13 00:00:00.000000x"A2019-09-12 00:00:00.000000x"A2019-09-11 00:00:00.000000x"A2019-09-10 00:00:00.000000x"A2019-09-09 00:00:00.000000x"A2019-09-06 00:00:00.000000x"A2019-09-05 00:00:00.000000x"A2019-09-04 00:00:00.000000x"A2019-09-03 00:00:00.000000x"A2019-09-02 00:00:00.000000x"A2019-08-30 00:00:00.000000x"A2019-08-29 00:00:00.000000x"A2019-11-01 00:00:00.000000x"A2019-10-31 00:00:00.000000x"A2019-10-25 00:00:00.000000x"A2019-10-24 00:00:00.000000x"A2019-10-17 00:00:00.000000x"A2019-10-16 00:00:00.000000x"A2019-10-15 00:00:00.000000x"A2019-10-04 00:00:00.000000x"A2019-10-03 00:00:00.000000x"A2019-10-02 00:00:00.000000x"A2019-08-28 00:00:00.000000x"A2019-08-27 00:00:00.000000x"A2019-08-26 00:00:00.000000x"A2019-08-23 00:00:00.000000x"A2019-11-14 00:00:00.000000x"A2020-01-09 00:00:00.000000y"A2019-11-12 00:00:00.000000x"A2019-11-07 00:00:00.000000x"A2020-01-14 00:00:00.000000y!"A2020-01-13 00:00:00.000000y "A2020-01-10 00:00:00.000000y"A2019-12-30 00:00:00.000000y"A2020-01-17 00:00:00.000000y$"A2020-01-16 00:00:00.000000y#"A2020-01-15 00:00:00.000000y""A2019-12-11 00:00:00.000000y"A2020-01-07 00:00:00.000000y"A2020-01-06 00:00:00.000000y"A2020-01-03 00:00:00.000000y"A2020-01-02 00:00:00.000000y"A2019-12-23 00:00:00.000000y"A2019-12-20 00:00:00.000000y"A2019-12-19 00:00:00.000000y"A2019-12-18 00:00:00.000000y"A2019-12-17 00:00:00.000000y"A2019-12-16 00:00:00.000000y"A2019-12-13 00:00:00.000000y"A2019-12-12 00:00:00.000000y"A2019-11-18 00:00:00.000000x"A2019-12-09 00:00:00.000000y "A2019-12-06 00:00:00.000000y "A2019-12-05 00:00:00.000000y "A2019-12-04 00:00:00.000000y "A2019-12-03 00:00:00.000000y"A2019-12-02 00:00:00.000000y"A2019-11-29 00:00:00.000000y"A2019-11-28 00:00:00.000000y"A2019-11-27 00:00:00.000000y"A2019-11-26 00:00:00.000000y"A2019-11-25 00:00:00.000000y"A2019-11-22 00:00:00.000000y"A2019-11-21 00:00:00.000000y"A2019-11-20 00:00:00.000000x"A2019-11-19 00:00:00.000000x"A2019-08-22 00:00:00.000000x"A2019-08-21 00:00:00.000000xF2020-01-28 00:00:00.000000y+"A2020-01-27 00:00:00.000000y*"A2020-01-24 00:00:00.000000y)"A2020-01-23 00:00:00.000000y("A2020-01-22 00:00:00.000000y'"A2020-01-21 00:00:00.000000y&"A2020-01-20 00:00:00.000000y%"A2020-01-08 00:00:00.000000y"A2019-12-27 00:00:00.000000y l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2020-04-27 00:00:00.000000yi"A2020-04-23 00:00:00.000000yg"A2020-04-20 00:00:00.000000yd"A2020-04-14 00:00:00.000000y`"A2020-04-21 00:00:00.000000ye"A2020-04-03 00:00:00.000000y["A2020-04-16 00:00:00.000000yb"A2020-04-15 00:00:00.000000ya"A2020-03-26 00:00:00.000000yU"A2020-04-07 00:00:00.000000y]"A2020-04-06 00:00:00.000000y\"A2020-03-13 00:00:00.000000yL"A2020-03-31 00:00:00.000000yX"A2020-03-30 00:00:00.000000yW"A2020-03-27 00:00:00.000000yV"A2020-02-26 00:00:00.000000y@"A2020-03-20 00:00:00.000000yQ"A2020-03-19 00:00:00.000000yP"A2020-03-18 00:00:00.000000yO"A2020-03-17 00:00:00.000000yN"A2020-03-16 00:00:00.000000yM"A2020-03-09 00:00:00.000000yH"A2020-03-06 00:00:00.000000yG"A2020-03-05 00:00:00.000000yF"A2020-03-04 00:00:00.000000yE"A2020-03-03 00:00:00.000000yD"A2020-03-02 00:00:00.000000yC"A2020-02-28 00:00:00.000000yB"A2020-02-27 00:00:00.000000yA"A2020-05-21 00:00:00.000000yz"A2020-02-25 00:00:00.000000y?"A2020-02-24 00:00:00.000000y>"A2020-02-21 00:00:00.000000y="A2020-02-20 00:00:00.000000y<"A2020-02-19 00:00:00.000000y;"A2020-02-18 00:00:00.000000y:"A2020-02-17 00:00:00.000000y9"A2020-02-14 00:00:00.000000y8"A2020-02-13 00:00:00.000000y7"A2020-02-12 00:00:00.000000y6"A2020-02-11 00:00:00.000000y5"A2020-02-10 00:00:00.000000y4"A2020-02-07 00:00:00.000000y3"A2020-02-06 00:00:00.000000y2"A2020-02-05 00:00:00.000000y1"A2020-04-09 00:00:00.000000y_"A2020-04-08 00:00:00.000000y^"A2020-04-02 00:00:00.000000yZ"A2020-04-01 00:00:00.000000yY"A2020-03-25 00:00:00.000000yT"A2020-03-24 00:00:00.000000yS"A2020-03-23 00:00:00.000000yR"A2020-03-12 00:00:00.000000yK"A2020-03-11 00:00:00.000000yJ"A2020-03-10 00:00:00.000000yI"A2020-02-04 00:00:00.000000y0"A2020-02-03 00:00:00.000000y/"A2020-01-31 00:00:00.000000y."A2020-01-30 00:00:00.000000y-"A2020-04-24 00:00:00.000000yh"A2020-06-15 00:00:00.000000y"A2020-04-22 00:00:00.000000yf"A2020-04-17 00:00:00.000000yc"A2020-06-18 00:00:00.000000y"A2020-06-17 00:00:00.000000y"A2020-06-16 00:00:00.000000y"A2020-06-05 00:00:00.000000y"A2020-06-23 00:00:00.000000y"A2020-06-22 00:00:00.000000y"A2020-06-19 00:00:00.000000y"A2020-05-22 00:00:00.000000y{"A2020-06-11 00:00:00.000000y"A2020-06-10 00:00:00.000000y"A2020-06-09 00:00:00.000000y"A2020-06-08 00:00:00.000000y"A2020-06-03 00:00:00.000000y"A2020-06-02 00:00:00.000000y"A2020-06-01 00:00:00.000000y"A2020-05-29 00:00:00.000000y"A2020-05-28 00:00:00.000000y"A2020-05-27 00:00:00.000000y~"A2020-05-26 00:00:00.000000y}"A2020-05-25 00:00:00.000000y|"A2020-04-28 00:00:00.000000yj"A2020-05-20 00:00:00.000000yy"A2020-05-19 00:00:00.000000yx"A2020-05-18 00:00:00.000000yw"A2020-05-15 00:00:00.000000yv"A2020-05-14 00:00:00.000000yu"A2020-05-13 00:00:00.000000yt"A2020-05-12 00:00:00.000000ys"A2020-05-11 00:00:00.000000yr"A2020-05-08 00:00:00.000000yq"A2020-05-07 00:00:00.000000yp"A2020-05-06 00:00:00.000000yo"A2020-05-05 00:00:00.000000yn"A2020-05-04 00:00:00.000000ym"A2020-04-30 00:00:00.000000yl"A2020-04-29 00:00:00.000000yk"A2020-01-29 00:00:00.000000y,"A2020-01-28 00:00:00.000000y+F2020-07-02 00:00:00.000000y"A2020-07-01 00:00:00.000000y"A2020-06-30 00:00:00.000000y"A2020-06-29 00:00:00.000000y"A2020-06-26 00:00:00.000000y"A2020-06-25 00:00:00.000000y"A2020-06-24 00:00:00.000000y"A2020-06-12 00:00:00.000000y"A2020-06-04 00:00:00.000000y l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2020-04-27 00:00:00.000000yi"A2020-04-23 00:00:00.000000yg"A2020-04-20 00:00:00.000000yd"A2020-04-14 00:00:00.000000y`"A2020-04-21 00:00:00.000000ye"A2020-04-03 00:00:00.000000y["A2020-04-16 00:00:00.000000yb"A2020-04-15 00:00:00.000000ya"A2020-03-26 00:00:00.000000yU"A2020-04-07 00:00:00.000000y]"A2020-04-06 00:00:00.000000y\"A2020-03-13 00:00:00.000000yL"A2020-03-31 00:00:00.000000yX"A2020-03-30 00:00:00.000000yW"A2020-03-27 00:00:00.000000yV"A2020-02-26 00:00:00.000000y@"A2020-03-20 00:00:00.000000yQ"A2020-03-19 00:00:00.000000yP"A2020-03-18 00:00:00.000000yO"A2020-03-17 00:00:00.000000yN"A2020-03-16 00:00:00.000000yM"A2020-03-09 00:00:00.000000yH"A2020-03-06 00:00:00.000000yG"A2020-03-05 00:00:00.000000yF"A2020-03-04 00:00:00.000000yE"A2020-03-03 00:00:00.000000yD"A2020-03-02 00:00:00.000000yC"A2020-02-28 00:00:00.000000yB"A2020-02-27 00:00:00.000000yA"A2020-05-21 00:00:00.000000yz"A2020-02-25 00:00:00.000000y?"A2020-02-24 00:00:00.000000y>"A2020-02-21 00:00:00.000000y="A2020-02-20 00:00:00.000000y<"A2020-02-19 00:00:00.000000y;"A2020-02-18 00:00:00.000000y:"A2020-02-17 00:00:00.000000y9"A2020-02-14 00:00:00.000000y8"A2020-02-13 00:00:00.000000y7"A2020-02-12 00:00:00.000000y6"A2020-02-11 00:00:00.000000y5"A2020-02-10 00:00:00.000000y4"A2020-02-07 00:00:00.000000y3"A2020-02-06 00:00:00.000000y2"A2020-02-05 00:00:00.000000y1"A2020-04-09 00:00:00.000000y_"A2020-04-08 00:00:00.000000y^"A2020-04-02 00:00:00.000000yZ"A2020-04-01 00:00:00.000000yY"A2020-03-25 00:00:00.000000yT"A2020-03-24 00:00:00.000000yS"A2020-03-23 00:00:00.000000yR"A2020-03-12 00:00:00.000000yK"A2020-03-11 00:00:00.000000yJ"A2020-03-10 00:00:00.000000yI"A2020-02-04 00:00:00.000000y0"A2020-02-03 00:00:00.000000y/"A2020-01-31 00:00:00.000000y."A2020-01-30 00:00:00.000000y-"A2020-04-24 00:00:00.000000yh"A2020-06-15 00:00:00.000000y"A2020-04-22 00:00:00.000000yf"A2020-04-17 00:00:00.000000yc"A2020-06-18 00:00:00.000000y"A2020-06-17 00:00:00.000000y"A2020-06-16 00:00:00.000000y"A2020-06-05 00:00:00.000000y"A2020-06-23 00:00:00.000000y"A2020-06-22 00:00:00.000000y"A2020-06-19 00:00:00.000000y"A2020-05-22 00:00:00.000000y{"A2020-06-11 00:00:00.000000y"A2020-06-10 00:00:00.000000y"A2020-06-09 00:00:00.000000y"A2020-06-08 00:00:00.000000y"A2020-06-03 00:00:00.000000y"A2020-06-02 00:00:00.000000y"A2020-06-01 00:00:00.000000y"A2020-05-29 00:00:00.000000y"A2020-05-28 00:00:00.000000y"A2020-05-27 00:00:00.000000y~"A2020-05-26 00:00:00.000000y}"A2020-05-25 00:00:00.000000y|"A2020-04-28 00:00:00.000000yj"A2020-05-20 00:00:00.000000yy"A2020-05-19 00:00:00.000000yx"A2020-05-18 00:00:00.000000yw"A2020-05-15 00:00:00.000000yv"A2020-05-14 00:00:00.000000yu"A2020-05-13 00:00:00.000000yt"A2020-05-12 00:00:00.000000ys"A2020-05-11 00:00:00.000000yr"A2020-05-08 00:00:00.000000yq"A2020-05-07 00:00:00.000000yp"A2020-05-06 00:00:00.000000yo"A2020-05-05 00:00:00.000000yn"A2020-05-04 00:00:00.000000ym"A2020-04-30 00:00:00.000000yl"A2020-04-29 00:00:00.000000yk"A2020-01-29 00:00:00.000000y,"A2020-01-28 00:00:00.000000y+F2020-07-02 00:00:00.000000y"A2020-07-01 00:00:00.000000y"A2020-06-30 00:00:00.000000y"A2020-06-29 00:00:00.000000y"A2020-06-26 00:00:00.000000y"A2020-06-25 00:00:00.000000y"A2020-06-24 00:00:00.000000y"A2020-06-12 00:00:00.000000y"A2020-06-04 00:00:00.000000y l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2020-09-28 00:00:00.000000y"A2020-09-24 00:00:00.000000y"A2020-09-21 00:00:00.000000y"A2020-09-15 00:00:00.000000y"A2020-09-22 00:00:00.000000y"A2020-09-08 00:00:00.000000y"A2020-09-17 00:00:00.000000y"A2020-09-16 00:00:00.000000y"A2020-08-31 00:00:00.000000y"A2020-09-10 00:00:00.000000y"A2020-09-09 00:00:00.000000y"A2020-08-18 00:00:00.000000y"A2020-09-03 00:00:00.000000y"A2020-09-02 00:00:00.000000y"A2020-09-01 00:00:00.000000y"A2020-07-31 00:00:00.000000y"A2020-08-25 00:00:00.000000y"A2020-08-24 00:00:00.000000y"A2020-08-21 00:00:00.000000y"A2020-08-20 00:00:00.000000y"A2020-08-19 00:00:00.000000y"A2020-08-12 00:00:00.000000y"A2020-08-11 00:00:00.000000y"A2020-08-10 00:00:00.000000y"A2020-08-07 00:00:00.000000y"A2020-08-06 00:00:00.000000y"A2020-08-05 00:00:00.000000y"A2020-08-04 00:00:00.000000y"A2020-08-03 00:00:00.000000y"A2020-10-21 00:00:00.000000y"A2020-07-30 00:00:00.000000y"A2020-07-29 00:00:00.000000y"A2020-07-28 00:00:00.000000y"A2020-07-27 00:00:00.000000y"A2020-07-24 00:00:00.000000y"A2020-07-23 00:00:00.000000y"A2020-07-22 00:00:00.000000y"A2020-07-21 00:00:00.000000y"A2020-07-20 00:00:00.000000y"A2020-07-17 00:00:00.000000y"A2020-07-16 00:00:00.000000y"A2020-07-15 00:00:00.000000y"A2020-07-14 00:00:00.000000y"A2020-07-13 00:00:00.000000y"A2020-07-10 00:00:00.000000y"A2020-09-14 00:00:00.000000y"A2020-09-11 00:00:00.000000y"A2020-09-07 00:00:00.000000y"A2020-09-04 00:00:00.000000y"A2020-08-28 00:00:00.000000y"A2020-08-27 00:00:00.000000y"A2020-08-26 00:00:00.000000y"A2020-08-17 00:00:00.000000y"A2020-08-14 00:00:00.000000y"A2020-08-13 00:00:00.000000y"A2020-07-09 00:00:00.000000y"A2020-07-08 00:00:00.000000y"A2020-07-07 00:00:00.000000y"A2020-07-06 00:00:00.000000y"A2020-09-25 00:00:00.000000y"A2020-11-13 00:00:00.000000y"A2020-09-23 00:00:00.000000y"A2020-09-18 00:00:00.000000y"A2020-11-18 00:00:00.000000y"A2020-11-17 00:00:00.000000y"A2020-11-16 00:00:00.000000y"A2020-11-05 00:00:00.000000y"A2020-11-23 00:00:00.000000y"A2020-11-20 00:00:00.000000y"A2020-11-19 00:00:00.000000y"A2020-10-22 00:00:00.000000y"A2020-11-11 00:00:00.000000y"A2020-11-10 00:00:00.000000y"A2020-11-09 00:00:00.000000y"A2020-11-06 00:00:00.000000y"A2020-11-03 00:00:00.000000y"A2020-11-02 00:00:00.000000y"A2020-10-30 00:00:00.000000y"A2020-10-29 00:00:00.000000y"A2020-10-28 00:00:00.000000y"A2020-10-27 00:00:00.000000y"A2020-10-26 00:00:00.000000y"A2020-10-23 00:00:00.000000y"A2020-09-29 00:00:00.000000y"A2020-10-20 00:00:00.000000y"A2020-10-19 00:00:00.000000y"A2020-10-16 00:00:00.000000y"A2020-10-15 00:00:00.000000y"A2020-10-14 00:00:00.000000y"A2020-10-13 00:00:00.000000y"A2020-10-12 00:00:00.000000y"A2020-10-09 00:00:00.000000y"A2020-10-08 00:00:00.000000y"A2020-10-07 00:00:00.000000y"A2020-10-06 00:00:00.000000y"A2020-10-05 00:00:00.000000y"A2020-10-02 00:00:00.000000y"A2020-10-01 00:00:00.000000y"A2020-09-30 00:00:00.000000y"A2020-07-03 00:00:00.000000y"A2020-07-02 00:00:00.000000yF2020-12-02 00:00:00.000000z"A2020-12-01 00:00:00.000000z"A2020-11-30 00:00:00.000000z"A2020-11-27 00:00:00.000000z"A2020-11-26 00:00:00.000000z"A2020-11-25 00:00:00.000000z"A2020-11-24 00:00:00.000000y"A2020-11-12 00:00:00.000000y"A2020-11-04 00:00:00.000000y l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2020-09-28 00:00:00.000000y"A2020-09-24 00:00:00.000000y"A2020-09-21 00:00:00.000000y"A2020-09-15 00:00:00.000000y"A2020-09-22 00:00:00.000000y"A2020-09-08 00:00:00.000000y"A2020-09-17 00:00:00.000000y"A2020-09-16 00:00:00.000000y"A2020-08-31 00:00:00.000000y"A2020-09-10 00:00:00.000000y"A2020-09-09 00:00:00.000000y"A2020-08-18 00:00:00.000000y"A2020-09-03 00:00:00.000000y"A2020-09-02 00:00:00.000000y"A2020-09-01 00:00:00.000000y"A2020-07-31 00:00:00.000000y"A2020-08-25 00:00:00.000000y"A2020-08-24 00:00:00.000000y"A2020-08-21 00:00:00.000000y"A2020-08-20 00:00:00.000000y"A2020-08-19 00:00:00.000000y"A2020-08-12 00:00:00.000000y"A2020-08-11 00:00:00.000000y"A2020-08-10 00:00:00.000000y"A2020-08-07 00:00:00.000000y"A2020-08-06 00:00:00.000000y"A2020-08-05 00:00:00.000000y"A2020-08-04 00:00:00.000000y"A2020-08-03 00:00:00.000000y"A2020-10-21 00:00:00.000000y"A2020-07-30 00:00:00.000000y"A2020-07-29 00:00:00.000000y"A2020-07-28 00:00:00.000000y"A2020-07-27 00:00:00.000000y"A2020-07-24 00:00:00.000000y"A2020-07-23 00:00:00.000000y"A2020-07-22 00:00:00.000000y"A2020-07-21 00:00:00.000000y"A2020-07-20 00:00:00.000000y"A2020-07-17 00:00:00.000000y"A2020-07-16 00:00:00.000000y"A2020-07-15 00:00:00.000000y"A2020-07-14 00:00:00.000000y"A2020-07-13 00:00:00.000000y"A2020-07-10 00:00:00.000000y"A2020-09-14 00:00:00.000000y"A2020-09-11 00:00:00.000000y"A2020-09-07 00:00:00.000000y"A2020-09-04 00:00:00.000000y"A2020-08-28 00:00:00.000000y"A2020-08-27 00:00:00.000000y"A2020-08-26 00:00:00.000000y"A2020-08-17 00:00:00.000000y"A2020-08-14 00:00:00.000000y"A2020-08-13 00:00:00.000000y"A2020-07-09 00:00:00.000000y"A2020-07-08 00:00:00.000000y"A2020-07-07 00:00:00.000000y"A2020-07-06 00:00:00.000000y"A2020-09-25 00:00:00.000000y"A2020-11-13 00:00:00.000000y"A2020-09-23 00:00:00.000000y"A2020-09-18 00:00:00.000000y"A2020-11-18 00:00:00.000000y"A2020-11-17 00:00:00.000000y"A2020-11-16 00:00:00.000000y"A2020-11-05 00:00:00.000000y"A2020-11-23 00:00:00.000000y"A2020-11-20 00:00:00.000000y"A2020-11-19 00:00:00.000000y"A2020-10-22 00:00:00.000000y"A2020-11-11 00:00:00.000000y"A2020-11-10 00:00:00.000000y"A2020-11-09 00:00:00.000000y"A2020-11-06 00:00:00.000000y"A2020-11-03 00:00:00.000000y"A2020-11-02 00:00:00.000000y"A2020-10-30 00:00:00.000000y"A2020-10-29 00:00:00.000000y"A2020-10-28 00:00:00.000000y"A2020-10-27 00:00:00.000000y"A2020-10-26 00:00:00.000000y"A2020-10-23 00:00:00.000000y"A2020-09-29 00:00:00.000000y"A2020-10-20 00:00:00.000000y"A2020-10-19 00:00:00.000000y"A2020-10-16 00:00:00.000000y"A2020-10-15 00:00:00.000000y"A2020-10-14 00:00:00.000000y"A2020-10-13 00:00:00.000000y"A2020-10-12 00:00:00.000000y"A2020-10-09 00:00:00.000000y"A2020-10-08 00:00:00.000000y"A2020-10-07 00:00:00.000000y"A2020-10-06 00:00:00.000000y"A2020-10-05 00:00:00.000000y"A2020-10-02 00:00:00.000000y"A2020-10-01 00:00:00.000000y"A2020-09-30 00:00:00.000000y"A2020-07-03 00:00:00.000000y"A2020-07-02 00:00:00.000000yF2020-12-02 00:00:00.000000z"A2020-12-01 00:00:00.000000z"A2020-11-30 00:00:00.000000z"A2020-11-27 00:00:00.000000z"A2020-11-26 00:00:00.000000z"A2020-11-25 00:00:00.000000z"A2020-11-24 00:00:00.000000y"A2020-11-12 00:00:00.000000y"A2020-11-04 00:00:00.000000y X u T 3  h:kJ)cB! xW6 [| 6pO.   } \ ;  | [ K d C " " " " " " "=wV5oN._A2017-02-07 00:00:00.000000sA2017-02-07 00:00:00.000000 A2017-02-06 00:00:00.000000a1 A2017-02-06 00:00:00.000000Vc A2017-02-06 00:00:00.000000K A2017-02-06 00:00:00.000000@ A2017-02-06 00:00:00.0000005 A2017-02-06 00:00:00.000000+ A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 7 A2017-02-06 00:00:00.000000i A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000% A2017-02-06 00:00:00.000000W A2017-02-06 00:00:00.000000Ɖ A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-02 00:00:0 A2017-02-01 00:00:00.000000 A2017-01-31 00:00:00.000000 A2017-01-30 00:00:00.000000 A2017-02-01 00:00:00.000000 A2017-01-31 00:00:00.000000 A2017-01-30 00:00:00.000000 A2017-02-01 00:00:00.000000 A2017-01-31 00:00:00.000000 A2017-01-30 00:00:00.000000 A2017-01-31 00:00:00.000000g A2017-01-31 00:00:00.000000\ A2017-01-31 00:00:00.000000Q A2017-01-31 00:00:00.000000G& A2017-01-31 00:00:00.000000>0 A2017-01-31 00:00:00.0000003b A2017-01-31 00:00:00.000000( A2017-01-31 00:00:00.000000 A2017-01-31 00:00:00.000000 A2017-01-31 00:00:00.000000* A2017-01-31 00:00:00.000000\ A2017-01-31 00:00:00.000000 A2017-01-31 00:00:00.000000 A2017-01-31 00:00:00.000000 A2017-01-31 00:00:00.000000 A2017-01-31 00:00:00.000000H A2017-01-31 00:00:00.000000y1!2017-01-31 00:00:00.000000 A2017-01-31 00:00:00.000000 72017-01-31 00:00:00.000000 x2017-01-31 00:00:0 A2017-01-30 00:00:00.000000 A2017-01-30 00:00:00.000000 A2017-01-30 00:00:00.000000 A2017-01-30 00:00:00.0000001 A2017-02-01 00:00:00.000000 A2017-02-01 00:00:00.000000+ A2017-02-01 00:00:00.000000] A2017-02-01 00:00:00.000000 A2017-02-01 00:00:00.000000 A2017-02-01 00:00:00.000000 A2017-02-01 00:00:00.000000 A2017-02-01 00:00:00.000000I A2017-02-01 00:00:00.000000z W!2017-02-01 00:00:00.000000 A2017-02-01 00:00:00.000000 *72017-02-01 00:00:00.000000 2017-02-02 00:00:0 A2017-01-31 00:00:00.000000 A2017-01-31 00:00:00.000000 A2017-01-31 00:00:00.0000002 A2017-01-30 00:00:00.000000c A2017-01-30 00:00:00.000000 A2017-01-30 00:00:00.000000= A2017-01-30 00:00:00.000000o A2017-01-30 00:00:00.000000 A2017-01-30 00:00:00.000000 A2017-01-31 00:00:00.000000 A2017-02-01 00:00:00.000000v9 A2017-01-31 00:00:00.000000v8 A2017-02-01 00:00:00.000000g A2017-02-01 00:00:00.000000\ A2017-02-01 00:00:00.000000Q A2017-02-01 00:00:00.000000G' A2017-02-01 00:00:00.000000>1 A2017-02-01 00:00:00.0000003c A2017-02-01 00:00:00.000000( A2017-02-01 00:00:00.000000 A2017-02-02 00:00:00.000000, A2017-02-02 00:00:00.000000^ A2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.000000J A2017-02-02 00:00:00.000000{ l!2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.000000>%2017-02-02 00:00:00.000000> A2017-02-01 00:00:00.000000 A2017-02-01 00:00:00.000000 A2017-02-01 00:00:00.0000003 A2017-01-31 00:00:00.000000d A2017-01-31 00:00:00.000000 A2017-01-31 00:00:00.000000> A2017-01-31 00:00:00.000000p A2017-01-31 00:00:00.000000 A2017-02-01 00:00:00.000000 A2017-01-31 00:00:00.000000 A2017-02-01 00:00:00.000000 A2017-02-01 00:00:00.000000q A2017-02-01 00:00:00.0000002017-02-02 00:00:00.00000 A2017-01-31 00:00:00.000000 A2017-02-01 00:00:00.000000e A2017-02-01 00:00:00.000000 A2017-02-01 00:00:00.000000? A2017-02-01 00:00:00.000000 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2021-03-04 00:00:00.000000zC"A2021-03-02 00:00:00.000000zA"A2021-02-25 00:00:00.000000z>"A2021-02-19 00:00:00.000000z:"A2021-02-26 00:00:00.000000z?"A2021-02-12 00:00:00.000000z5"A2021-02-23 00:00:00.000000z<"A2021-02-22 00:00:00.000000z;"A2021-02-04 00:00:00.000000z/"A2021-02-16 00:00:00.000000z7"A2021-02-15 00:00:00.000000z6"A2021-01-22 00:00:00.000000z&"A2021-02-09 00:00:00.000000z2"A2021-02-08 00:00:00.000000z1"A2021-02-05 00:00:00.000000z0"A2021-01-06 00:00:00.000000z"A2021-01-29 00:00:00.000000z+"A2021-01-28 00:00:00.000000z*"A2021-01-27 00:00:00.000000z)"A2021-01-26 00:00:00.000000z("A2021-01-25 00:00:00.000000z'"A2021-01-18 00:00:00.000000z""A2021-01-15 00:00:00.000000z!"A2021-01-14 00:00:00.000000z "A2021-01-13 00:00:00.000000z"A2021-01-12 00:00:00.000000z"A2021-01-11 00:00:00.000000z"A2021-01-08 00:00:00.000000z"A2021-01-07 00:00:00.000000z"A2021-03-29 00:00:00.000000zT"A2021-01-05 00:00:00.000000z"A2021-01-04 00:00:00.000000z"A2020-12-30 00:00:00.000000z"A2020-12-29 00:00:00.000000z"A2020-12-28 00:00:00.000000z"A2020-12-23 00:00:00.000000z"A2020-12-22 00:00:00.000000z"A2020-12-21 00:00:00.000000z"A2020-12-18 00:00:00.000000z"A2020-12-17 00:00:00.000000z"A2020-12-16 00:00:00.000000z"A2020-12-15 00:00:00.000000z"A2020-12-14 00:00:00.000000z "A2020-12-11 00:00:00.000000z "A2020-12-10 00:00:00.000000z "A2021-02-18 00:00:00.000000z9"A2021-02-17 00:00:00.000000z8"A2021-02-11 00:00:00.000000z4"A2021-02-10 00:00:00.000000z3"A2021-02-03 00:00:00.000000z."A2021-02-02 00:00:00.000000z-"A2021-02-01 00:00:00.000000z,"A2021-01-21 00:00:00.000000z%"A2021-01-20 00:00:00.000000z$"A2021-01-19 00:00:00.000000z#"A2020-12-09 00:00:00.000000z "A2020-12-08 00:00:00.000000z "A2020-12-07 00:00:00.000000z"A2020-12-04 00:00:00.000000z"A2021-03-03 00:00:00.000000zB"A2021-04-23 00:00:00.000000ze"A2021-03-01 00:00:00.000000z@"A2021-02-24 00:00:00.000000z="A2021-04-28 00:00:00.000000zh"A2021-04-27 00:00:00.000000zg"A2021-04-26 00:00:00.000000zf"A2021-04-15 00:00:00.000000z_"A2021-05-03 00:00:00.000000zk"A2021-04-30 00:00:00.000000zj"A2021-04-29 00:00:00.000000zi"A2021-03-30 00:00:00.000000zU"A2021-04-21 00:00:00.000000zc"A2021-04-20 00:00:00.000000zb"A2021-04-19 00:00:00.000000za"A2021-04-16 00:00:00.000000z`"A2021-04-13 00:00:00.000000z]"A2021-04-12 00:00:00.000000z\"A2021-04-09 00:00:00.000000z["A2021-04-08 00:00:00.000000zZ"A2021-04-07 00:00:00.000000zY"A2021-04-06 00:00:00.000000zX"A2021-04-01 00:00:00.000000zW"A2021-03-31 00:00:00.000000zV"A2021-03-05 00:00:00.000000zD"A2021-03-26 00:00:00.000000zS"A2021-03-25 00:00:00.000000zR"A2021-03-24 00:00:00.000000zQ"A2021-03-23 00:00:00.000000zP"A2021-03-22 00:00:00.000000zO"A2021-03-19 00:00:00.000000zN"A2021-03-18 00:00:00.000000zM"A2021-03-17 00:00:00.000000zL"A2021-03-16 00:00:00.000000zK"A2021-03-15 00:00:00.000000zJ"A2021-03-12 00:00:00.000000zI"A2021-03-11 00:00:00.000000zH"A2021-03-10 00:00:00.000000zG"A2021-03-09 00:00:00.000000zF"A2021-03-08 00:00:00.000000zE"A2020-12-03 00:00:00.000000z"A2020-12-02 00:00:00.000000zF2021-05-12 00:00:00.000000zr"A2021-05-11 00:00:00.000000zq"A2021-05-10 00:00:00.000000zp"A2021-05-07 00:00:00.000000zo"A2021-05-06 00:00:00.000000zn"A2021-05-05 00:00:00.000000zm"A2021-05-04 00:00:00.000000zl"A2021-04-22 00:00:00.000000zd"A2021-04-14 00:00:00.000000z^ hZ^=Y8rQ0 K *  fE$z u T 3  m iH'a@ } \ ;  [:tS2 M,{ d C "  Z|||||||[ A2017-05-31 00:00:00.000000RG A2017-05-31 00:00:00.0000007 A2017-05-30 00:00:00.0000006 A2017-05-29 00:00:00.0000005 A2017-05-31 00:00:00.000000in2017-06-01 00:00:00.00000 A2017-05-26 00:00:00.000000$ A2017-05-26 00:00:00.000000V A2017-05-26 00:00:00.000000v A2017-05-26 00:00:00.000000g A2017-05-26 00:00:00.000000] A2017-05-26 00:00:00.000000RD A2017-05-29 00:00:00.000000Gw A2017-05-29 00:00:00.000000> A2017-05-29 00:00:00.0000003 A2017-05-29 00:00:00.000000( A2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000I A2017-05-29 00:00:00.000000{ A2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000 A2017-05-31 00:00:00.000000 A2017-05-31 00:00:00.000000!2017-05-31 00:00:00.000000 A2017-05-31 00:00:00.0000000>2017-05-31 00:00:00.000000b /2017-05-31 00:00:00.00000 A2017-05-26 00:00:00.000000 2 A2017-05-26 00:00:00.000000d A2017-05-26 00:00:00.000000 A2017-05-26 00:00:00.000000 A2017-05-26 00:00:00.000000 A2017-05-26 00:00:00.000000P A2017-05-26 00:00:00.000000̂ A2017-05-26 00:00:00.000000 A2017-05-26 00:00:00.000000 A2017-05-26 00:00:00.000000 A2017-05-26 00:00:00.000000 A2017-05-26 00:00:00.000000 A2017-05-29 00:00:00.000000% A2017-05-29 00:00:00.000000W A2017-05-29 00:00:00.000000v A2017-05-29 00:00:00.000000g A2017-05-29 00:00:00.000000] A2017-05-29 00:00:00.000000RE A2017-05-30 00:00:00.000000Gx A2017-05-30 00:00:00.000000> A2017-05-30 00:00:00.0000003 A2017-05-30 00:00:00.000000( A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000J A2017-05-30 00:00:00.000000| A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000h A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000 /!2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000/ l>2017-05-30 00:00:00.000000a 2017-05-30 00:00:00.00000 A2017-05-29 00:00:00.000000 3 A2017-05-29 00:00:00.000000e A2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000Q A2017-05-29 00:00:00.000000̃ A2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000 A2017-05-30 00:00:00.000000& A2017-05-30 00:00:00.000000X A2017-05-30 00:00:00.000000v A2017-05-30 00:00:00.000000g A2017-05-30 00:00:00.000000] A2017-05-30 00:00:00.000000RF A2017-05-31 00:00:00.000000Gy A2017-05-31 00:00:00.000000> A2017-05-31 00:00:00.0000003 A2017-05-31 00:00:00.000000( A2017-05-31 00:00:00.000000 A2017-05-31 00:00:00.000000K A2017-05-31 00:00:00.000000} A2017-05-31 00:00:00.000000 A2017-05-31 00:00:00.000000 A2017-05-31 00:00:00.000000 A2017-05-29 00:00:00.000000g A2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000 !2017-05-29 00:00:00.000000 A2017-05-29 00:00:00.000000.B2017-05-29 00:00:00.000000`!2017-05-29 00:00:00.000000 A2017-05-30 00:00:00.000000 4 A2017-05-30 00:00:00.000000f A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000R A2017-05-30 00:00:00.000000̄ A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000 A2017-05-30 00:00:00.000000 A2017-05-31 00:00:00.000000Y A2017-05-31 00:00:00.000000v A2017-05-31 00:00:00.000000g A2017-05-31 00:00:00.000000] ^Y *g>z  %wV5oN- @ FY a  _ >  x W 6 Z9 %_{ g F:tS2 l K K K K K K KmM- iH'Ya^ A2017-06-15 00:00:00.000000K A2017-06-14 00:00:00.000000K A2017-06-13 00:00:00.000000K A2017-06-12 00:00:00.0000008 A2017-06-09 00:00:00.0000007!2017-06-09 00:00:00.000000i A2017-06-09 00:00:00.000000 A2017-06-12 00:00:00.000000 A2017-06-09 00:00:00.000000 A2017-06-09 00:00:00.000000 A2017-06-09 00:00:00.000000 A2017-06-12 00:00:00.000000 A2017-06-09 00:00:00.000000 A2017-06-09 00:00:00.000000>2017-06-13 00 A2017-06-09 00:00:00.0000008!2017-06-09 00:00:00.000000 A2017-06-13 00:00:00.0000009a2017-06-13 00:00:00.000000k@2017-06-12 00:00:00.000000j2017-06-13 00:00:00.000000 A2017-06-12 00:00:00.000000 = A2017-06-09 00:00:00.000000 < A2017-06-08 00:00:00.000000 ; A2017-06-12 00:00:00.000000o A2017-06-09 00:00:00.000000n A2017-06-08 00:00:00.000000m A2017-06-12 00:00:00.000000 A2017-06-09 00:00:00.000000 A2017-06-08 00:00:00.000000 A2017-06-12 00:00:00.000000 A2017-06-09 00:00:00.000000 A2017-06-08 00:00:00.000000 A2017-06-12 00:00:00.000000) A2017-06-09 00:00:00.000000( A2017-06-08 00:00:00.000000' A2017-06-09 00:00:00.000000̌ A2017-06-12 00:00:00.000000 A2017-06-12 00:00:00.000000 A2017-06-12 00:00:00.000000 A2017-06-09 00:00:00.000000 A2017-06-09 00:00:00.000000 A2017-06-09 00:00:00.000000. A2017-06-09 00:00:00.000000` A2017-06-09 00:00:00.000000v A2017-06-09 00:00:00.000000g A2017-06-09 00:00:00.000000] A2017-06-09 00:00:00.000000RN A2017-06-09 00:00:00.000000G A2017-06-09 00:00:00.000000> A2017-06-09 00:00:00.0000003 A2017-06-09 00:00:00.000000( A2017-06-09 00:00:00.000000 A2017-06-09 00:00:00.000000R A2017-06-09 00:00:00.000000 A2017-06-09 00:00:00.0000002017-06-14 00:00:00.00000 A2017-06-12 00:00:00.000000̍ A2017-06-12 00:00:00.000000 A2017-06-13 00:00:00.000000 A2017-06-12 00:00:00.000000 -X2017-06-13 00:00:00.000000 -72017-06-12 00:00:00.000000 -2017-06-14 00:00:0 A2017-06-12 00:00:00.000000 A2017-06-12 00:00:00.000000/ A2017-06-12 00:00:00.000000a A2017-06-12 00:00:00.000000v A2017-06-12 00:00:00.000000g A2017-06-12 00:00:00.000000] A2017-06-12 00:00:00.000000RO A2017-06-12 00:00:00.000000G A2017-06-12 00:00:00.000000> A2017-06-12 00:00:00.0000003 A2017-06-12 00:00:00.000000( A2017-06-12 00:00:00.000000! A2017-06-12 00:00:00.000000S A2017-06-12 00:00:00.000000 A2017-06-12 00:00:00.000000 A2017-06-12 00:00:00.000000 A2017-06-09 00:00:00.000000 A2017-06-13 00:00:00.000000 A2017-06-13 00:00:00.000000@ A2017-06-12 00:00:00.000000? A2017-06-13 00:00:00.000000r A2017-06-12 00:00:00.000000q A2017-06-09 00:00:00.000000p A2017-06-13 00:00:00.000000[2017-06-13 00:00:00.000000]|2017-06-13 00:00:00.000000 |2017-06-13 00:00:00.000000|2017-06-13 00:00:00.000000|2017-06-13 00:00:00.000000K|2017-06-13 00:00:0 A2017-06-12 00:00:00.000000[ A2017-06-09 00:00:00.000000Z A2017-06-08 00:00:00.000000Y A2017-06-13 00:00:00.000000 A2017-06-13 00:00:00.0000000 A2017-06-13 00:00:00.000000b A2017-06-13 00:00:00.000000v A2017-06-13 00:00:00.000000g A2017-06-13 00:00:00.000000] A2017-06-13 00:00:00.000000RP A2017-06-13 00:00:00.000000G A2017-06-13 00:00:00.000000> A2017-06-13 00:00:00.0000003 A2017-06-13 00:00:00.000000( A2017-06-13 00:00:00.000000" A2017-06-13 00:00:00.000000T A2017-06-13 00:00:00.000000 A2017-06-13 00:00:00.000000 A2017-06-13 00:00:00.0000002017-06-12 00:00:00.000000VB2017-06-15 00:00:00.000000V A2017-06-14 00:00:00.000000V A2017-06-13 00:00:00.000000V!2017-06-16 00:00:00.000000 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2021-03-04 00:00:00.000000zC"A2021-03-02 00:00:00.000000zA"A2021-02-25 00:00:00.000000z>"A2021-02-19 00:00:00.000000z:"A2021-02-26 00:00:00.000000z?"A2021-02-12 00:00:00.000000z5"A2021-02-23 00:00:00.000000z<"A2021-02-22 00:00:00.000000z;"A2021-02-04 00:00:00.000000z/"A2021-02-16 00:00:00.000000z7"A2021-02-15 00:00:00.000000z6"A2021-01-22 00:00:00.000000z&"A2021-02-09 00:00:00.000000z2"A2021-02-08 00:00:00.000000z1"A2021-02-05 00:00:00.000000z0"A2021-01-06 00:00:00.000000z"A2021-01-29 00:00:00.000000z+"A2021-01-28 00:00:00.000000z*"A2021-01-27 00:00:00.000000z)"A2021-01-26 00:00:00.000000z("A2021-01-25 00:00:00.000000z'"A2021-01-18 00:00:00.000000z""A2021-01-15 00:00:00.000000z!"A2021-01-14 00:00:00.000000z "A2021-01-13 00:00:00.000000z"A2021-01-12 00:00:00.000000z"A2021-01-11 00:00:00.000000z"A2021-01-08 00:00:00.000000z"A2021-01-07 00:00:00.000000z"A2021-03-29 00:00:00.000000zT"A2021-01-05 00:00:00.000000z"A2021-01-04 00:00:00.000000z"A2020-12-30 00:00:00.000000z"A2020-12-29 00:00:00.000000z"A2020-12-28 00:00:00.000000z"A2020-12-23 00:00:00.000000z"A2020-12-22 00:00:00.000000z"A2020-12-21 00:00:00.000000z"A2020-12-18 00:00:00.000000z"A2020-12-17 00:00:00.000000z"A2020-12-16 00:00:00.000000z"A2020-12-15 00:00:00.000000z"A2020-12-14 00:00:00.000000z "A2020-12-11 00:00:00.000000z "A2020-12-10 00:00:00.000000z "A2021-02-18 00:00:00.000000z9"A2021-02-17 00:00:00.000000z8"A2021-02-11 00:00:00.000000z4"A2021-02-10 00:00:00.000000z3"A2021-02-03 00:00:00.000000z."A2021-02-02 00:00:00.000000z-"A2021-02-01 00:00:00.000000z,"A2021-01-21 00:00:00.000000z%"A2021-01-20 00:00:00.000000z$"A2021-01-19 00:00:00.000000z#"A2020-12-09 00:00:00.000000z "A2020-12-08 00:00:00.000000z "A2020-12-07 00:00:00.000000z"A2020-12-04 00:00:00.000000z"A2021-03-03 00:00:00.000000zB"A2021-04-23 00:00:00.000000ze"A2021-03-01 00:00:00.000000z@"A2021-02-24 00:00:00.000000z="A2021-04-28 00:00:00.000000zh"A2021-04-27 00:00:00.000000zg"A2021-04-26 00:00:00.000000zf"A2021-04-15 00:00:00.000000z_"A2021-05-03 00:00:00.000000zk"A2021-04-30 00:00:00.000000zj"A2021-04-29 00:00:00.000000zi"A2021-03-30 00:00:00.000000zU"A2021-04-21 00:00:00.000000zc"A2021-04-20 00:00:00.000000zb"A2021-04-19 00:00:00.000000za"A2021-04-16 00:00:00.000000z`"A2021-04-13 00:00:00.000000z]"A2021-04-12 00:00:00.000000z\"A2021-04-09 00:00:00.000000z["A2021-04-08 00:00:00.000000zZ"A2021-04-07 00:00:00.000000zY"A2021-04-06 00:00:00.000000zX"A2021-04-01 00:00:00.000000zW"A2021-03-31 00:00:00.000000zV"A2021-03-05 00:00:00.000000zD"A2021-03-26 00:00:00.000000zS"A2021-03-25 00:00:00.000000zR"A2021-03-24 00:00:00.000000zQ"A2021-03-23 00:00:00.000000zP"A2021-03-22 00:00:00.000000zO"A2021-03-19 00:00:00.000000zN"A2021-03-18 00:00:00.000000zM"A2021-03-17 00:00:00.000000zL"A2021-03-16 00:00:00.000000zK"A2021-03-15 00:00:00.000000zJ"A2021-03-12 00:00:00.000000zI"A2021-03-11 00:00:00.000000zH"A2021-03-10 00:00:00.000000zG"A2021-03-09 00:00:00.000000zF"A2021-03-08 00:00:00.000000zE"A2020-12-03 00:00:00.000000z"A2020-12-02 00:00:00.000000zF2021-05-12 00:00:00.000000zr"A2021-05-11 00:00:00.000000zq"A2021-05-10 00:00:00.000000zp"A2021-05-07 00:00:00.000000zo"A2021-05-06 00:00:00.000000zn"A2021-05-05 00:00:00.000000zm"A2021-05-04 00:00:00.000000zl"A2021-04-22 00:00:00.000000zd"A2021-04-14 00:00:00.000000z^ l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2021-08-06 00:00:00.000000z"A2021-08-04 00:00:00.000000z"A2021-07-30 00:00:00.000000z"A2021-07-26 00:00:00.000000z"A2021-08-02 00:00:00.000000z"A2021-07-19 00:00:00.000000z"A2021-07-28 00:00:00.000000z"A2021-07-27 00:00:00.000000z"A2021-07-09 00:00:00.000000z"A2021-07-21 00:00:00.000000z"A2021-07-20 00:00:00.000000z"A2021-06-28 00:00:00.000000z"A2021-07-14 00:00:00.000000z"A2021-07-13 00:00:00.000000z"A2021-07-12 00:00:00.000000z"A2021-06-10 00:00:00.000000z"A2021-07-05 00:00:00.000000z"A2021-07-02 00:00:00.000000z"A2021-07-01 00:00:00.000000z"A2021-06-30 00:00:00.000000z"A2021-06-29 00:00:00.000000z"A2021-06-22 00:00:00.000000z"A2021-06-21 00:00:00.000000z"A2021-06-18 00:00:00.000000z"A2021-06-17 00:00:00.000000z"A2021-06-16 00:00:00.000000z"A2021-06-15 00:00:00.000000z"A2021-06-14 00:00:00.000000z"A2021-06-11 00:00:00.000000z"A2021-08-31 00:00:00.000000z"A2021-06-09 00:00:00.000000z"A2021-06-08 00:00:00.000000z"A2021-06-07 00:00:00.000000z"A2021-06-04 00:00:00.000000z"A2021-06-03 00:00:00.000000z"A2021-06-02 00:00:00.000000z"A2021-06-01 00:00:00.000000z"A2021-05-31 00:00:00.000000z"A2021-05-28 00:00:00.000000z~"A2021-05-27 00:00:00.000000z}"A2021-05-26 00:00:00.000000z|"A2021-05-25 00:00:00.000000z{"A2021-05-24 00:00:00.000000zz"A2021-05-21 00:00:00.000000zy"A2021-05-20 00:00:00.000000zx"A2021-07-23 00:00:00.000000z"A2021-07-22 00:00:00.000000z"A2021-07-16 00:00:00.000000z"A2021-07-15 00:00:00.000000z"A2021-07-08 00:00:00.000000z"A2021-07-07 00:00:00.000000z"A2021-07-06 00:00:00.000000z"A2021-06-25 00:00:00.000000z"A2021-06-24 00:00:00.000000z"A2021-06-23 00:00:00.000000z"A2021-05-19 00:00:00.000000zw"A2021-05-18 00:00:00.000000zv"A2021-05-17 00:00:00.000000zu"A2021-05-14 00:00:00.000000zt"A2021-08-05 00:00:00.000000z"A2021-09-23 00:00:00.000000z"A2021-08-03 00:00:00.000000z"A2021-07-29 00:00:00.000000z"A2021-09-28 00:00:00.000000z"A2021-09-27 00:00:00.000000z"A2021-09-24 00:00:00.000000z"A2021-09-15 00:00:00.000000z"A2021-10-01 00:00:00.000000z"A2021-09-30 00:00:00.000000z"A2021-09-29 00:00:00.000000z"A2021-09-01 00:00:00.000000z"A2021-09-21 00:00:00.000000z"A2021-09-20 00:00:00.000000z"A2021-09-17 00:00:00.000000z"A2021-09-16 00:00:00.000000z"A2021-09-13 00:00:00.000000z"A2021-09-10 00:00:00.000000z"A2021-09-09 00:00:00.000000z"A2021-09-08 00:00:00.000000z"A2021-09-07 00:00:00.000000z"A2021-09-06 00:00:00.000000z"A2021-09-03 00:00:00.000000z"A2021-09-02 00:00:00.000000z"A2021-08-09 00:00:00.000000z"A2021-08-30 00:00:00.000000z"A2021-08-27 00:00:00.000000z"A2021-08-26 00:00:00.000000z"A2021-08-25 00:00:00.000000z"A2021-08-24 00:00:00.000000z"A2021-08-23 00:00:00.000000z"A2021-08-20 00:00:00.000000z"A2021-08-19 00:00:00.000000z"A2021-08-18 00:00:00.000000z"A2021-08-17 00:00:00.000000z"A2021-08-16 00:00:00.000000z"A2021-08-13 00:00:00.000000z"A2021-08-12 00:00:00.000000z"A2021-08-11 00:00:00.000000z"A2021-08-10 00:00:00.000000z"A2021-05-13 00:00:00.000000zs"A2021-05-12 00:00:00.000000zrF2021-10-12 00:00:00.000000z"A2021-10-11 00:00:00.000000z"A2021-10-08 00:00:00.000000z"A2021-10-07 00:00:00.000000z"A2021-10-06 00:00:00.000000z"A2021-10-05 00:00:00.000000z"A2021-10-04 00:00:00.000000z"A2021-09-22 00:00:00.000000z"A2021-09-14 00:00:00.000000z l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2021-08-06 00:00:00.000000z"A2021-08-04 00:00:00.000000z"A2021-07-30 00:00:00.000000z"A2021-07-26 00:00:00.000000z"A2021-08-02 00:00:00.000000z"A2021-07-19 00:00:00.000000z"A2021-07-28 00:00:00.000000z"A2021-07-27 00:00:00.000000z"A2021-07-09 00:00:00.000000z"A2021-07-21 00:00:00.000000z"A2021-07-20 00:00:00.000000z"A2021-06-28 00:00:00.000000z"A2021-07-14 00:00:00.000000z"A2021-07-13 00:00:00.000000z"A2021-07-12 00:00:00.000000z"A2021-06-10 00:00:00.000000z"A2021-07-05 00:00:00.000000z"A2021-07-02 00:00:00.000000z"A2021-07-01 00:00:00.000000z"A2021-06-30 00:00:00.000000z"A2021-06-29 00:00:00.000000z"A2021-06-22 00:00:00.000000z"A2021-06-21 00:00:00.000000z"A2021-06-18 00:00:00.000000z"A2021-06-17 00:00:00.000000z"A2021-06-16 00:00:00.000000z"A2021-06-15 00:00:00.000000z"A2021-06-14 00:00:00.000000z"A2021-06-11 00:00:00.000000z"A2021-08-31 00:00:00.000000z"A2021-06-09 00:00:00.000000z"A2021-06-08 00:00:00.000000z"A2021-06-07 00:00:00.000000z"A2021-06-04 00:00:00.000000z"A2021-06-03 00:00:00.000000z"A2021-06-02 00:00:00.000000z"A2021-06-01 00:00:00.000000z"A2021-05-31 00:00:00.000000z"A2021-05-28 00:00:00.000000z~"A2021-05-27 00:00:00.000000z}"A2021-05-26 00:00:00.000000z|"A2021-05-25 00:00:00.000000z{"A2021-05-24 00:00:00.000000zz"A2021-05-21 00:00:00.000000zy"A2021-05-20 00:00:00.000000zx"A2021-07-23 00:00:00.000000z"A2021-07-22 00:00:00.000000z"A2021-07-16 00:00:00.000000z"A2021-07-15 00:00:00.000000z"A2021-07-08 00:00:00.000000z"A2021-07-07 00:00:00.000000z"A2021-07-06 00:00:00.000000z"A2021-06-25 00:00:00.000000z"A2021-06-24 00:00:00.000000z"A2021-06-23 00:00:00.000000z"A2021-05-19 00:00:00.000000zw"A2021-05-18 00:00:00.000000zv"A2021-05-17 00:00:00.000000zu"A2021-05-14 00:00:00.000000zt"A2021-08-05 00:00:00.000000z"A2021-09-23 00:00:00.000000z"A2021-08-03 00:00:00.000000z"A2021-07-29 00:00:00.000000z"A2021-09-28 00:00:00.000000z"A2021-09-27 00:00:00.000000z"A2021-09-24 00:00:00.000000z"A2021-09-15 00:00:00.000000z"A2021-10-01 00:00:00.000000z"A2021-09-30 00:00:00.000000z"A2021-09-29 00:00:00.000000z"A2021-09-01 00:00:00.000000z"A2021-09-21 00:00:00.000000z"A2021-09-20 00:00:00.000000z"A2021-09-17 00:00:00.000000z"A2021-09-16 00:00:00.000000z"A2021-09-13 00:00:00.000000z"A2021-09-10 00:00:00.000000z"A2021-09-09 00:00:00.000000z"A2021-09-08 00:00:00.000000z"A2021-09-07 00:00:00.000000z"A2021-09-06 00:00:00.000000z"A2021-09-03 00:00:00.000000z"A2021-09-02 00:00:00.000000z"A2021-08-09 00:00:00.000000z"A2021-08-30 00:00:00.000000z"A2021-08-27 00:00:00.000000z"A2021-08-26 00:00:00.000000z"A2021-08-25 00:00:00.000000z"A2021-08-24 00:00:00.000000z"A2021-08-23 00:00:00.000000z"A2021-08-20 00:00:00.000000z"A2021-08-19 00:00:00.000000z"A2021-08-18 00:00:00.000000z"A2021-08-17 00:00:00.000000z"A2021-08-16 00:00:00.000000z"A2021-08-13 00:00:00.000000z"A2021-08-12 00:00:00.000000z"A2021-08-11 00:00:00.000000z"A2021-08-10 00:00:00.000000z"A2021-05-13 00:00:00.000000zs"A2021-05-12 00:00:00.000000zrF2021-10-12 00:00:00.000000z"A2021-10-11 00:00:00.000000z"A2021-10-08 00:00:00.000000z"A2021-10-07 00:00:00.000000z"A2021-10-06 00:00:00.000000z"A2021-10-05 00:00:00.000000z"A2021-10-04 00:00:00.000000z"A2021-09-22 00:00:00.000000z"A2021-09-14 00:00:00.000000z l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2022-01-10 00:00:00.000000{"A2022-01-06 00:00:00.000000{"A2022-01-03 00:00:00.000000{"A2021-12-27 00:00:00.000000{"A2022-01-04 00:00:00.000000{"A2021-12-17 00:00:00.000000{"A2021-12-29 00:00:00.000000{"A2021-12-28 00:00:00.000000{"A2021-12-09 00:00:00.000000{ "A2021-12-21 00:00:00.000000{"A2021-12-20 00:00:00.000000{"A2021-11-26 00:00:00.000000{"A2021-12-14 00:00:00.000000{ "A2021-12-13 00:00:00.000000{ "A2021-12-10 00:00:00.000000{ "A2021-11-10 00:00:00.000000z"A2021-12-03 00:00:00.000000{"A2021-12-02 00:00:00.000000{"A2021-12-01 00:00:00.000000{"A2021-11-30 00:00:00.000000{"A2021-11-29 00:00:00.000000{"A2021-11-22 00:00:00.000000z"A2021-11-19 00:00:00.000000z"A2021-11-18 00:00:00.000000z"A2021-11-17 00:00:00.000000z"A2021-11-16 00:00:00.000000z"A2021-11-15 00:00:00.000000z"A2021-11-12 00:00:00.000000z"A2021-11-11 00:00:00.000000z"A2022-02-02 00:00:00.000000{."A2021-11-09 00:00:00.000000z"A2021-11-08 00:00:00.000000z"A2021-11-05 00:00:00.000000z"A2021-11-04 00:00:00.000000z"A2021-11-03 00:00:00.000000z"A2021-11-02 00:00:00.000000z"A2021-11-01 00:00:00.000000z"A2021-10-29 00:00:00.000000z"A2021-10-28 00:00:00.000000z"A2021-10-27 00:00:00.000000z"A2021-10-26 00:00:00.000000z"A2021-10-25 00:00:00.000000z"A2021-10-22 00:00:00.000000z"A2021-10-21 00:00:00.000000z"A2021-10-20 00:00:00.000000z"A2021-12-23 00:00:00.000000{"A2021-12-22 00:00:00.000000{"A2021-12-16 00:00:00.000000{"A2021-12-15 00:00:00.000000{ "A2021-12-08 00:00:00.000000{"A2021-12-07 00:00:00.000000{"A2021-12-06 00:00:00.000000{"A2021-11-25 00:00:00.000000z"A2021-11-24 00:00:00.000000z"A2021-11-23 00:00:00.000000z"A2021-10-19 00:00:00.000000z"A2021-10-18 00:00:00.000000z"A2021-10-15 00:00:00.000000z"A2021-10-14 00:00:00.000000z"A2022-01-07 00:00:00.000000{"A2022-02-25 00:00:00.000000{?"A2022-01-05 00:00:00.000000{"A2021-12-30 00:00:00.000000{"A2022-03-02 00:00:00.000000{B"A2022-03-01 00:00:00.000000{A"A2022-02-28 00:00:00.000000{@"A2022-02-17 00:00:00.000000{9"A2022-03-07 00:00:00.000000{E"A2022-03-04 00:00:00.000000{D"A2022-03-03 00:00:00.000000{C"A2022-02-03 00:00:00.000000{/"A2022-02-23 00:00:00.000000{="A2022-02-22 00:00:00.000000{<"A2022-02-21 00:00:00.000000{;"A2022-02-18 00:00:00.000000{:"A2022-02-15 00:00:00.000000{7"A2022-02-14 00:00:00.000000{6"A2022-02-11 00:00:00.000000{5"A2022-02-10 00:00:00.000000{4"A2022-02-09 00:00:00.000000{3"A2022-02-08 00:00:00.000000{2"A2022-02-07 00:00:00.000000{1"A2022-02-04 00:00:00.000000{0"A2022-01-11 00:00:00.000000{"A2022-02-01 00:00:00.000000{-"A2022-01-31 00:00:00.000000{,"A2022-01-28 00:00:00.000000{+"A2022-01-27 00:00:00.000000{*"A2022-01-26 00:00:00.000000{)"A2022-01-25 00:00:00.000000{("A2022-01-24 00:00:00.000000{'"A2022-01-21 00:00:00.000000{&"A2022-01-20 00:00:00.000000{%"A2022-01-19 00:00:00.000000{$"A2022-01-18 00:00:00.000000{#"A2022-01-17 00:00:00.000000{""A2022-01-14 00:00:00.000000{!"A2022-01-13 00:00:00.000000{ "A2022-01-12 00:00:00.000000{"A2021-10-13 00:00:00.000000z"A2021-10-12 00:00:00.000000zF2022-03-16 00:00:00.000000{L"A2022-03-15 00:00:00.000000{K"A2022-03-14 00:00:00.000000{J"A2022-03-11 00:00:00.000000{I"A2022-03-10 00:00:00.000000{H"A2022-03-09 00:00:00.000000{G"A2022-03-08 00:00:00.000000{F"A2022-02-24 00:00:00.000000{>"A2022-02-16 00:00:00.000000{8 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2022-01-10 00:00:00.000000{"A2022-01-06 00:00:00.000000{"A2022-01-03 00:00:00.000000{"A2021-12-27 00:00:00.000000{"A2022-01-04 00:00:00.000000{"A2021-12-17 00:00:00.000000{"A2021-12-29 00:00:00.000000{"A2021-12-28 00:00:00.000000{"A2021-12-09 00:00:00.000000{ "A2021-12-21 00:00:00.000000{"A2021-12-20 00:00:00.000000{"A2021-11-26 00:00:00.000000{"A2021-12-14 00:00:00.000000{ "A2021-12-13 00:00:00.000000{ "A2021-12-10 00:00:00.000000{ "A2021-11-10 00:00:00.000000z"A2021-12-03 00:00:00.000000{"A2021-12-02 00:00:00.000000{"A2021-12-01 00:00:00.000000{"A2021-11-30 00:00:00.000000{"A2021-11-29 00:00:00.000000{"A2021-11-22 00:00:00.000000z"A2021-11-19 00:00:00.000000z"A2021-11-18 00:00:00.000000z"A2021-11-17 00:00:00.000000z"A2021-11-16 00:00:00.000000z"A2021-11-15 00:00:00.000000z"A2021-11-12 00:00:00.000000z"A2021-11-11 00:00:00.000000z"A2022-02-02 00:00:00.000000{."A2021-11-09 00:00:00.000000z"A2021-11-08 00:00:00.000000z"A2021-11-05 00:00:00.000000z"A2021-11-04 00:00:00.000000z"A2021-11-03 00:00:00.000000z"A2021-11-02 00:00:00.000000z"A2021-11-01 00:00:00.000000z"A2021-10-29 00:00:00.000000z"A2021-10-28 00:00:00.000000z"A2021-10-27 00:00:00.000000z"A2021-10-26 00:00:00.000000z"A2021-10-25 00:00:00.000000z"A2021-10-22 00:00:00.000000z"A2021-10-21 00:00:00.000000z"A2021-10-20 00:00:00.000000z"A2021-12-23 00:00:00.000000{"A2021-12-22 00:00:00.000000{"A2021-12-16 00:00:00.000000{"A2021-12-15 00:00:00.000000{ "A2021-12-08 00:00:00.000000{"A2021-12-07 00:00:00.000000{"A2021-12-06 00:00:00.000000{"A2021-11-25 00:00:00.000000z"A2021-11-24 00:00:00.000000z"A2021-11-23 00:00:00.000000z"A2021-10-19 00:00:00.000000z"A2021-10-18 00:00:00.000000z"A2021-10-15 00:00:00.000000z"A2021-10-14 00:00:00.000000z"A2022-01-07 00:00:00.000000{"A2022-02-25 00:00:00.000000{?"A2022-01-05 00:00:00.000000{"A2021-12-30 00:00:00.000000{"A2022-03-02 00:00:00.000000{B"A2022-03-01 00:00:00.000000{A"A2022-02-28 00:00:00.000000{@"A2022-02-17 00:00:00.000000{9"A2022-03-07 00:00:00.000000{E"A2022-03-04 00:00:00.000000{D"A2022-03-03 00:00:00.000000{C"A2022-02-03 00:00:00.000000{/"A2022-02-23 00:00:00.000000{="A2022-02-22 00:00:00.000000{<"A2022-02-21 00:00:00.000000{;"A2022-02-18 00:00:00.000000{:"A2022-02-15 00:00:00.000000{7"A2022-02-14 00:00:00.000000{6"A2022-02-11 00:00:00.000000{5"A2022-02-10 00:00:00.000000{4"A2022-02-09 00:00:00.000000{3"A2022-02-08 00:00:00.000000{2"A2022-02-07 00:00:00.000000{1"A2022-02-04 00:00:00.000000{0"A2022-01-11 00:00:00.000000{"A2022-02-01 00:00:00.000000{-"A2022-01-31 00:00:00.000000{,"A2022-01-28 00:00:00.000000{+"A2022-01-27 00:00:00.000000{*"A2022-01-26 00:00:00.000000{)"A2022-01-25 00:00:00.000000{("A2022-01-24 00:00:00.000000{'"A2022-01-21 00:00:00.000000{&"A2022-01-20 00:00:00.000000{%"A2022-01-19 00:00:00.000000{$"A2022-01-18 00:00:00.000000{#"A2022-01-17 00:00:00.000000{""A2022-01-14 00:00:00.000000{!"A2022-01-13 00:00:00.000000{ "A2022-01-12 00:00:00.000000{"A2021-10-13 00:00:00.000000z"A2021-10-12 00:00:00.000000zF2022-03-16 00:00:00.000000{L"A2022-03-15 00:00:00.000000{K"A2022-03-14 00:00:00.000000{J"A2022-03-11 00:00:00.000000{I"A2022-03-10 00:00:00.000000{H"A2022-03-09 00:00:00.000000{G"A2022-03-08 00:00:00.000000{F"A2022-02-24 00:00:00.000000{>"A2022-02-16 00:00:00.000000{8 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2022-06-14 00:00:00.000000{"A2022-06-10 00:00:00.000000{"A2022-06-07 00:00:00.000000{"A2022-06-01 00:00:00.000000{"A2022-06-08 00:00:00.000000{"A2022-05-25 00:00:00.000000{|"A2022-06-03 00:00:00.000000{"A2022-06-02 00:00:00.000000{"A2022-05-17 00:00:00.000000{v"A2022-05-27 00:00:00.000000{~"A2022-05-26 00:00:00.000000{}"A2022-05-04 00:00:00.000000{m"A2022-05-20 00:00:00.000000{y"A2022-05-19 00:00:00.000000{x"A2022-05-18 00:00:00.000000{w"A2022-04-14 00:00:00.000000{a"A2022-05-11 00:00:00.000000{r"A2022-05-10 00:00:00.000000{q"A2022-05-09 00:00:00.000000{p"A2022-05-06 00:00:00.000000{o"A2022-05-05 00:00:00.000000{n"A2022-04-28 00:00:00.000000{i"A2022-04-27 00:00:00.000000{h"A2022-04-26 00:00:00.000000{g"A2022-04-25 00:00:00.000000{f"A2022-04-22 00:00:00.000000{e"A2022-04-21 00:00:00.000000{d"A2022-04-20 00:00:00.000000{c"A2022-04-19 00:00:00.000000{b"A2022-07-07 00:00:00.000000{"A2022-04-13 00:00:00.000000{`"A2022-04-12 00:00:00.000000{_"A2022-04-11 00:00:00.000000{^"A2022-04-08 00:00:00.000000{]"A2022-04-07 00:00:00.000000{\"A2022-04-06 00:00:00.000000{["A2022-04-05 00:00:00.000000{Z"A2022-04-04 00:00:00.000000{Y"A2022-04-01 00:00:00.000000{X"A2022-03-31 00:00:00.000000{W"A2022-03-30 00:00:00.000000{V"A2022-03-29 00:00:00.000000{U"A2022-03-28 00:00:00.000000{T"A2022-03-25 00:00:00.000000{S"A2022-03-24 00:00:00.000000{R"A2022-05-31 00:00:00.000000{"A2022-05-30 00:00:00.000000{"A2022-05-24 00:00:00.000000{{"A2022-05-23 00:00:00.000000{z"A2022-05-16 00:00:00.000000{u"A2022-05-13 00:00:00.000000{t"A2022-05-12 00:00:00.000000{s"A2022-05-03 00:00:00.000000{l"A2022-05-02 00:00:00.000000{k"A2022-04-29 00:00:00.000000{j"A2022-03-23 00:00:00.000000{Q"A2022-03-22 00:00:00.000000{P"A2022-03-21 00:00:00.000000{O"A2022-03-18 00:00:00.000000{N"A2022-06-13 00:00:00.000000{"A2022-08-01 00:00:00.000000{"A2022-06-09 00:00:00.000000{"A2022-06-06 00:00:00.000000{"A2022-08-04 00:00:00.000000{"A2022-08-03 00:00:00.000000{"A2022-08-02 00:00:00.000000{"A2022-07-22 00:00:00.000000{"A2022-08-09 00:00:00.000000{"A2022-08-08 00:00:00.000000{"A2022-08-05 00:00:00.000000{"A2022-07-08 00:00:00.000000{"A2022-07-28 00:00:00.000000{"A2022-07-27 00:00:00.000000{"A2022-07-26 00:00:00.000000{"A2022-07-25 00:00:00.000000{"A2022-07-20 00:00:00.000000{"A2022-07-19 00:00:00.000000{"A2022-07-18 00:00:00.000000{"A2022-07-15 00:00:00.000000{"A2022-07-14 00:00:00.000000{"A2022-07-13 00:00:00.000000{"A2022-07-12 00:00:00.000000{"A2022-07-11 00:00:00.000000{"A2022-06-15 00:00:00.000000{"A2022-07-06 00:00:00.000000{"A2022-07-05 00:00:00.000000{"A2022-07-04 00:00:00.000000{"A2022-07-01 00:00:00.000000{"A2022-06-30 00:00:00.000000{"A2022-06-29 00:00:00.000000{"A2022-06-28 00:00:00.000000{"A2022-06-27 00:00:00.000000{"A2022-06-24 00:00:00.000000{"A2022-06-23 00:00:00.000000{"A2022-06-22 00:00:00.000000{"A2022-06-21 00:00:00.000000{"A2022-06-20 00:00:00.000000{"A2022-06-17 00:00:00.000000{"A2022-06-16 00:00:00.000000{"A2022-03-17 00:00:00.000000{M"A2022-03-16 00:00:00.000000{LF2022-08-19 00:00:00.000000{"A2022-08-18 00:00:00.000000{"A2022-08-17 00:00:00.000000{"A2022-08-16 00:00:00.000000{"A2022-08-12 00:00:00.000000{"A2022-08-11 00:00:00.000000{"A2022-08-10 00:00:00.000000{"A2022-07-29 00:00:00.000000{"A2022-07-21 00:00:00.000000{ l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2022-06-14 00:00:00.000000{"A2022-06-10 00:00:00.000000{"A2022-06-07 00:00:00.000000{"A2022-06-01 00:00:00.000000{"A2022-06-08 00:00:00.000000{"A2022-05-25 00:00:00.000000{|"A2022-06-03 00:00:00.000000{"A2022-06-02 00:00:00.000000{"A2022-05-17 00:00:00.000000{v"A2022-05-27 00:00:00.000000{~"A2022-05-26 00:00:00.000000{}"A2022-05-04 00:00:00.000000{m"A2022-05-20 00:00:00.000000{y"A2022-05-19 00:00:00.000000{x"A2022-05-18 00:00:00.000000{w"A2022-04-14 00:00:00.000000{a"A2022-05-11 00:00:00.000000{r"A2022-05-10 00:00:00.000000{q"A2022-05-09 00:00:00.000000{p"A2022-05-06 00:00:00.000000{o"A2022-05-05 00:00:00.000000{n"A2022-04-28 00:00:00.000000{i"A2022-04-27 00:00:00.000000{h"A2022-04-26 00:00:00.000000{g"A2022-04-25 00:00:00.000000{f"A2022-04-22 00:00:00.000000{e"A2022-04-21 00:00:00.000000{d"A2022-04-20 00:00:00.000000{c"A2022-04-19 00:00:00.000000{b"A2022-07-07 00:00:00.000000{"A2022-04-13 00:00:00.000000{`"A2022-04-12 00:00:00.000000{_"A2022-04-11 00:00:00.000000{^"A2022-04-08 00:00:00.000000{]"A2022-04-07 00:00:00.000000{\"A2022-04-06 00:00:00.000000{["A2022-04-05 00:00:00.000000{Z"A2022-04-04 00:00:00.000000{Y"A2022-04-01 00:00:00.000000{X"A2022-03-31 00:00:00.000000{W"A2022-03-30 00:00:00.000000{V"A2022-03-29 00:00:00.000000{U"A2022-03-28 00:00:00.000000{T"A2022-03-25 00:00:00.000000{S"A2022-03-24 00:00:00.000000{R"A2022-05-31 00:00:00.000000{"A2022-05-30 00:00:00.000000{"A2022-05-24 00:00:00.000000{{"A2022-05-23 00:00:00.000000{z"A2022-05-16 00:00:00.000000{u"A2022-05-13 00:00:00.000000{t"A2022-05-12 00:00:00.000000{s"A2022-05-03 00:00:00.000000{l"A2022-05-02 00:00:00.000000{k"A2022-04-29 00:00:00.000000{j"A2022-03-23 00:00:00.000000{Q"A2022-03-22 00:00:00.000000{P"A2022-03-21 00:00:00.000000{O"A2022-03-18 00:00:00.000000{N"A2022-06-13 00:00:00.000000{"A2022-08-01 00:00:00.000000{"A2022-06-09 00:00:00.000000{"A2022-06-06 00:00:00.000000{"A2022-08-04 00:00:00.000000{"A2022-08-03 00:00:00.000000{"A2022-08-02 00:00:00.000000{"A2022-07-22 00:00:00.000000{"A2022-08-09 00:00:00.000000{"A2022-08-08 00:00:00.000000{"A2022-08-05 00:00:00.000000{"A2022-07-08 00:00:00.000000{"A2022-07-28 00:00:00.000000{"A2022-07-27 00:00:00.000000{"A2022-07-26 00:00:00.000000{"A2022-07-25 00:00:00.000000{"A2022-07-20 00:00:00.000000{"A2022-07-19 00:00:00.000000{"A2022-07-18 00:00:00.000000{"A2022-07-15 00:00:00.000000{"A2022-07-14 00:00:00.000000{"A2022-07-13 00:00:00.000000{"A2022-07-12 00:00:00.000000{"A2022-07-11 00:00:00.000000{"A2022-06-15 00:00:00.000000{"A2022-07-06 00:00:00.000000{"A2022-07-05 00:00:00.000000{"A2022-07-04 00:00:00.000000{"A2022-07-01 00:00:00.000000{"A2022-06-30 00:00:00.000000{"A2022-06-29 00:00:00.000000{"A2022-06-28 00:00:00.000000{"A2022-06-27 00:00:00.000000{"A2022-06-24 00:00:00.000000{"A2022-06-23 00:00:00.000000{"A2022-06-22 00:00:00.000000{"A2022-06-21 00:00:00.000000{"A2022-06-20 00:00:00.000000{"A2022-06-17 00:00:00.000000{"A2022-06-16 00:00:00.000000{"A2022-03-17 00:00:00.000000{M"A2022-03-16 00:00:00.000000{LF2022-08-19 00:00:00.000000{"A2022-08-18 00:00:00.000000{"A2022-08-17 00:00:00.000000{"A2022-08-16 00:00:00.000000{"A2022-08-12 00:00:00.000000{"A2022-08-11 00:00:00.000000{"A2022-08-10 00:00:00.000000{"A2022-07-29 00:00:00.000000{"A2022-07-21 00:00:00.000000{ l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2022-11-15 00:00:00.000000{"A2022-11-11 00:00:00.000000{"A2022-11-08 00:00:00.000000{"A2022-11-02 00:00:00.000000{"A2022-11-09 00:00:00.000000{"A2022-10-26 00:00:00.000000{"A2022-11-04 00:00:00.000000{"A2022-11-03 00:00:00.000000{"A2022-10-18 00:00:00.000000{"A2022-10-28 00:00:00.000000{"A2022-10-27 00:00:00.000000{"A2022-10-05 00:00:00.000000{"A2022-10-21 00:00:00.000000{"A2022-10-20 00:00:00.000000{"A2022-10-19 00:00:00.000000{"A2022-09-19 00:00:00.000000{"A2022-10-12 00:00:00.000000{"A2022-10-11 00:00:00.000000{"A2022-10-10 00:00:00.000000{"A2022-10-07 00:00:00.000000{"A2022-10-06 00:00:00.000000{"A2022-09-29 00:00:00.000000{"A2022-09-28 00:00:00.000000{"A2022-09-27 00:00:00.000000{"A2022-09-26 00:00:00.000000{"A2022-09-23 00:00:00.000000{"A2022-09-22 00:00:00.000000{"A2022-09-21 00:00:00.000000{"A2022-09-20 00:00:00.000000{"A2022-12-08 00:00:00.000000|"A2022-09-16 00:00:00.000000{"A2022-09-15 00:00:00.000000{"A2022-09-14 00:00:00.000000{"A2022-09-13 00:00:00.000000{"A2022-09-12 00:00:00.000000{"A2022-09-09 00:00:00.000000{"A2022-09-08 00:00:00.000000{"A2022-09-07 00:00:00.000000{"A2022-09-06 00:00:00.000000{"A2022-09-05 00:00:00.000000{"A2022-09-02 00:00:00.000000{"A2022-09-01 00:00:00.000000{"A2022-08-31 00:00:00.000000{"A2022-08-30 00:00:00.000000{"A2022-08-29 00:00:00.000000{"A2022-11-01 00:00:00.000000{"A2022-10-31 00:00:00.000000{"A2022-10-25 00:00:00.000000{"A2022-10-24 00:00:00.000000{"A2022-10-17 00:00:00.000000{"A2022-10-14 00:00:00.000000{"A2022-10-13 00:00:00.000000{"A2022-10-04 00:00:00.000000{"A2022-10-03 00:00:00.000000{"A2022-09-30 00:00:00.000000{"A2022-08-26 00:00:00.000000{"A2022-08-25 00:00:00.000000{"A2022-08-24 00:00:00.000000{"A2022-08-23 00:00:00.000000{"A2022-11-14 00:00:00.000000{"A2023-01-03 00:00:00.000000|"A2022-11-10 00:00:00.000000{"A2022-11-07 00:00:00.000000{"A2023-01-06 00:00:00.000000|"A2023-01-05 00:00:00.000000|"A2023-01-04 00:00:00.000000|"A2022-12-23 00:00:00.000000|"A2023-01-11 00:00:00.000000|"A2023-01-10 00:00:00.000000|"A2023-01-09 00:00:00.000000|"A2022-12-09 00:00:00.000000| "A2022-12-30 00:00:00.000000|"A2022-12-29 00:00:00.000000|"A2022-12-28 00:00:00.000000|"A2022-12-27 00:00:00.000000|"A2022-12-21 00:00:00.000000|"A2022-12-20 00:00:00.000000|"A2022-12-19 00:00:00.000000|"A2022-12-16 00:00:00.000000|"A2022-12-15 00:00:00.000000| "A2022-12-14 00:00:00.000000| "A2022-12-13 00:00:00.000000| "A2022-12-12 00:00:00.000000| "A2022-11-16 00:00:00.000000{"A2022-12-07 00:00:00.000000|"A2022-12-06 00:00:00.000000|"A2022-12-05 00:00:00.000000|"A2022-12-02 00:00:00.000000|"A2022-12-01 00:00:00.000000|"A2022-11-30 00:00:00.000000|"A2022-11-29 00:00:00.000000|"A2022-11-28 00:00:00.000000|"A2022-11-25 00:00:00.000000{"A2022-11-24 00:00:00.000000{"A2022-11-23 00:00:00.000000{"A2022-11-22 00:00:00.000000{"A2022-11-21 00:00:00.000000{"A2022-11-18 00:00:00.000000{"A2022-11-17 00:00:00.000000{"A2022-08-22 00:00:00.000000{"A2022-08-19 00:00:00.000000{F2023-01-20 00:00:00.000000|&"A2023-01-19 00:00:00.000000|%"A2023-01-18 00:00:00.000000|$"A2023-01-17 00:00:00.000000|#"A2023-01-16 00:00:00.000000|""A2023-01-13 00:00:00.000000|!"A2023-01-12 00:00:00.000000| "A2023-01-02 00:00:00.000000|"A2022-12-22 00:00:00.000000| DeE#~]<vU4nM, fE We y X 7 qP/iH'a@ 6 wV5 o N - g F %  _ >  x A A2017-12-20 00:00:00.000000V2017-12-22 00:00: A2017-12-19 00:00:00.000000{ A2017-12-19 00:00:00.000000~ A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000F A2017-12-19 00:00:00.000000x A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000R A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000w A2017-12-19 00:00:00.000000hr A2017-12-19 00:00:00.000000] A2017-12-19 00:00:00.000000R A2017-12-19 00:00:00.000000H A2017-12-19 00:00:00.000000? A2017-12-19 00:00:00.0000004D A2017-12-19 00:00:00.000000)v A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000> A2017-12-19 00:00:00.000000p A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-19 00:00:00.000000* A2017-12-19 00:00:00.000000[!2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000 62017-12-20 00:00:00.000000 2017-12-21 00:00: A2017-12-20 00:00:00.000000| A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000G A2017-12-20 00:00:00.000000y A2017-12-20 00:00:00.000000! A2017-12-20 00:00:00.000000S A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000w A2017-12-20 00:00:00.000000hs A2017-12-20 00:00:00.000000] A2017-12-20 00:00:00.000000R A2017-12-20 00:00:00.000000H A2017-12-20 00:00:00.000000? A2017-12-20 00:00:00.0000004E A2017-12-20 00:00:00.000000)w A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000? A2017-12-20 00:00:00.000000q A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000 A2017-12-20 00:00:00.000000+ A2017-12-20 00:00:00.000000\ !2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.00000092017-12-21 00:00:00.0000002017-12-20 00:00:00. A2017-12-20 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-21 00:00:00.000000 A2017-12-20 00:00:00.000000 A2017-12-19 00:00:00.000000 A2017-12-21 00:00:00.000000} A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000H A2017-12-21 00:00:00.000000z A2017-12-21 00:00:00.000000" A2017-12-21 00:00:00.000000T A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000w A2017-12-21 00:00:00.000000ht A2017-12-21 00:00:00.000000] A2017-12-21 00:00:00.000000R A2017-12-21 00:00:00.000000H A2017-12-21 00:00:00.000000? A2017-12-21 00:00:00.0000004F A2017-12-21 00:00:00.000000)x A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000  A2017-12-21 00:00:00.000000@ A2017-12-21 00:00:00.000000r A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000 A2017-12-21 00:00:00.000000, A2017-12-21 00:00:00.000000]2017-12-22 00:00:00.0000002017-12-22 00:00:00.000000&2017-12-21 00:00:00.000000%2017-12-20 00:00:00.000000$2017-12-22 00:00:00.000000X2017-12-27 00:00:00.000000 "@2017-12-27 00:00:00.000000T 2017-12-27 00:00:00.000000 A2017-12-21 00:00:00.000000 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2022-11-15 00:00:00.000000{"A2022-11-11 00:00:00.000000{"A2022-11-08 00:00:00.000000{"A2022-11-02 00:00:00.000000{"A2022-11-09 00:00:00.000000{"A2022-10-26 00:00:00.000000{"A2022-11-04 00:00:00.000000{"A2022-11-03 00:00:00.000000{"A2022-10-18 00:00:00.000000{"A2022-10-28 00:00:00.000000{"A2022-10-27 00:00:00.000000{"A2022-10-05 00:00:00.000000{"A2022-10-21 00:00:00.000000{"A2022-10-20 00:00:00.000000{"A2022-10-19 00:00:00.000000{"A2022-09-19 00:00:00.000000{"A2022-10-12 00:00:00.000000{"A2022-10-11 00:00:00.000000{"A2022-10-10 00:00:00.000000{"A2022-10-07 00:00:00.000000{"A2022-10-06 00:00:00.000000{"A2022-09-29 00:00:00.000000{"A2022-09-28 00:00:00.000000{"A2022-09-27 00:00:00.000000{"A2022-09-26 00:00:00.000000{"A2022-09-23 00:00:00.000000{"A2022-09-22 00:00:00.000000{"A2022-09-21 00:00:00.000000{"A2022-09-20 00:00:00.000000{"A2022-12-08 00:00:00.000000|"A2022-09-16 00:00:00.000000{"A2022-09-15 00:00:00.000000{"A2022-09-14 00:00:00.000000{"A2022-09-13 00:00:00.000000{"A2022-09-12 00:00:00.000000{"A2022-09-09 00:00:00.000000{"A2022-09-08 00:00:00.000000{"A2022-09-07 00:00:00.000000{"A2022-09-06 00:00:00.000000{"A2022-09-05 00:00:00.000000{"A2022-09-02 00:00:00.000000{"A2022-09-01 00:00:00.000000{"A2022-08-31 00:00:00.000000{"A2022-08-30 00:00:00.000000{"A2022-08-29 00:00:00.000000{"A2022-11-01 00:00:00.000000{"A2022-10-31 00:00:00.000000{"A2022-10-25 00:00:00.000000{"A2022-10-24 00:00:00.000000{"A2022-10-17 00:00:00.000000{"A2022-10-14 00:00:00.000000{"A2022-10-13 00:00:00.000000{"A2022-10-04 00:00:00.000000{"A2022-10-03 00:00:00.000000{"A2022-09-30 00:00:00.000000{"A2022-08-26 00:00:00.000000{"A2022-08-25 00:00:00.000000{"A2022-08-24 00:00:00.000000{"A2022-08-23 00:00:00.000000{"A2022-11-14 00:00:00.000000{"A2023-01-03 00:00:00.000000|"A2022-11-10 00:00:00.000000{"A2022-11-07 00:00:00.000000{"A2023-01-06 00:00:00.000000|"A2023-01-05 00:00:00.000000|"A2023-01-04 00:00:00.000000|"A2022-12-23 00:00:00.000000|"A2023-01-11 00:00:00.000000|"A2023-01-10 00:00:00.000000|"A2023-01-09 00:00:00.000000|"A2022-12-09 00:00:00.000000| "A2022-12-30 00:00:00.000000|"A2022-12-29 00:00:00.000000|"A2022-12-28 00:00:00.000000|"A2022-12-27 00:00:00.000000|"A2022-12-21 00:00:00.000000|"A2022-12-20 00:00:00.000000|"A2022-12-19 00:00:00.000000|"A2022-12-16 00:00:00.000000|"A2022-12-15 00:00:00.000000| "A2022-12-14 00:00:00.000000| "A2022-12-13 00:00:00.000000| "A2022-12-12 00:00:00.000000| "A2022-11-16 00:00:00.000000{"A2022-12-07 00:00:00.000000|"A2022-12-06 00:00:00.000000|"A2022-12-05 00:00:00.000000|"A2022-12-02 00:00:00.000000|"A2022-12-01 00:00:00.000000|"A2022-11-30 00:00:00.000000|"A2022-11-29 00:00:00.000000|"A2022-11-28 00:00:00.000000|"A2022-11-25 00:00:00.000000{"A2022-11-24 00:00:00.000000{"A2022-11-23 00:00:00.000000{"A2022-11-22 00:00:00.000000{"A2022-11-21 00:00:00.000000{"A2022-11-18 00:00:00.000000{"A2022-11-17 00:00:00.000000{"A2022-08-22 00:00:00.000000{"A2022-08-19 00:00:00.000000{F2023-01-20 00:00:00.000000|&"A2023-01-19 00:00:00.000000|%"A2023-01-18 00:00:00.000000|$"A2023-01-17 00:00:00.000000|#"A2023-01-16 00:00:00.000000|""A2023-01-13 00:00:00.000000|!"A2023-01-12 00:00:00.000000| "A2023-01-02 00:00:00.000000|"A2022-12-22 00:00:00.000000| e50jI(bA {Z9sR1V e D #  ~ ] <  v U 4 Y8r5 |[:tS2 l K * d C "wwww A2018-03-07 00:00:00.000000@2018-03-08 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-05 00:00:00.000000 A2018-03-07 00:00:00.000000+ A2018-03-06 00:00:00.000000* A2018-03-05 00:00:00.000000)62018-03-06 00:00:00.000000%z2018-03-08 00:00: A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000G A2018-03-05 00:00:00.000000y A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000S A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000wM A2018-03-05 00:00:00.000000h A2018-03-05 00:00:00.000000] A2018-03-05 00:00:00.000000S A2018-03-05 00:00:00.000000H; A2018-03-05 00:00:00.000000?E A2018-03-05 00:00:00.0000004w A2018-03-05 00:00:00.000000) A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000 ? A2018-03-05 00:00:00.000000q A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000+ A2018-03-05 00:00:00.000000] A2018-03-05 00:00:00.000000Q!2018-03-05 00:00:00.000000 A2018-03-05 00:00:00.000000z!2018-03-07 00:00:00.000000& A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000H A2018-03-06 00:00:00.000000z A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000T 2018-03-06 00:00: A2018-03-07 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000wN A2018-03-06 00:00:00.000000h A2018-03-06 00:00:00.000000] A2018-03-06 00:00:00.000000S A2018-03-06 00:00:00.000000H< A2018-03-06 00:00:00.000000?F A2018-03-06 00:00:00.0000004x A2018-03-06 00:00:00.000000) A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000 @ A2018-03-06 00:00:00.000000r A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000 A2018-03-06 00:00:00.000000, A2018-03-06 00:00:00.000000^ A2018-03-06 00:00:00.000000 !2018-03-06 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-06 00:00:00.0000002018-03-06 00:00:00. A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000I A2018-03-07 00:00:00.000000{ A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000U A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000wO A2018-03-07 00:00:00.000000h A2018-03-07 00:00:00.000000] A2018-03-07 00:00:00.000000S A2018-03-07 00:00:00.000000H= A2018-03-07 00:00:00.000000?G A2018-03-07 00:00:00.0000004y A2018-03-07 00:00:00.000000) A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 A A2018-03-07 00:00:00.000000s A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000 A2018-03-07 00:00:00.000000- A2018-03-07 00:00:00.000000_ A2018-03-07 00:00:00.000000 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2023-04-20 00:00:00.000000|d"A2023-04-18 00:00:00.000000|b"A2023-04-13 00:00:00.000000|_"A2023-04-05 00:00:00.000000|["A2023-04-14 00:00:00.000000|`"A2023-03-29 00:00:00.000000|V"A2023-04-11 00:00:00.000000|]"A2023-04-06 00:00:00.000000|\"A2023-03-21 00:00:00.000000|P"A2023-03-31 00:00:00.000000|X"A2023-03-30 00:00:00.000000|W"A2023-03-08 00:00:00.000000|G"A2023-03-24 00:00:00.000000|S"A2023-03-23 00:00:00.000000|R"A2023-03-22 00:00:00.000000|Q"A2023-02-20 00:00:00.000000|;"A2023-03-15 00:00:00.000000|L"A2023-03-14 00:00:00.000000|K"A2023-03-13 00:00:00.000000|J"A2023-03-10 00:00:00.000000|I"A2023-03-09 00:00:00.000000|H"A2023-03-02 00:00:00.000000|C"A2023-03-01 00:00:00.000000|B"A2023-02-28 00:00:00.000000|A"A2023-02-27 00:00:00.000000|@"A2023-02-24 00:00:00.000000|?"A2023-02-23 00:00:00.000000|>"A2023-02-22 00:00:00.000000|="A2023-02-21 00:00:00.000000|<"A2023-05-16 00:00:00.000000|u"A2023-02-17 00:00:00.000000|:"A2023-02-16 00:00:00.000000|9"A2023-02-15 00:00:00.000000|8"A2023-02-14 00:00:00.000000|7"A2023-02-13 00:00:00.000000|6"A2023-02-10 00:00:00.000000|5"A2023-02-09 00:00:00.000000|4"A2023-02-08 00:00:00.000000|3"A2023-02-07 00:00:00.000000|2"A2023-02-06 00:00:00.000000|1"A2023-02-03 00:00:00.000000|0"A2023-02-02 00:00:00.000000|/"A2023-02-01 00:00:00.000000|."A2023-01-31 00:00:00.000000|-"A2023-01-30 00:00:00.000000|,"A2023-04-04 00:00:00.000000|Z"A2023-04-03 00:00:00.000000|Y"A2023-03-28 00:00:00.000000|U"A2023-03-27 00:00:00.000000|T"A2023-03-20 00:00:00.000000|O"A2023-03-17 00:00:00.000000|N"A2023-03-16 00:00:00.000000|M"A2023-03-07 00:00:00.000000|F"A2023-03-06 00:00:00.000000|E"A2023-03-03 00:00:00.000000|D"A2023-01-27 00:00:00.000000|+"A2023-01-26 00:00:00.000000|*"A2023-01-25 00:00:00.000000|)"A2023-01-24 00:00:00.000000|("A2023-04-19 00:00:00.000000|c"A2023-06-08 00:00:00.000000|"A2023-04-17 00:00:00.000000|a"A2023-04-12 00:00:00.000000|^"A2023-06-13 00:00:00.000000|"A2023-06-12 00:00:00.000000|"A2023-06-09 00:00:00.000000|"A2023-05-31 00:00:00.000000|"A2023-06-16 00:00:00.000000|"A2023-06-15 00:00:00.000000|"A2023-06-14 00:00:00.000000|"A2023-05-17 00:00:00.000000|v"A2023-06-06 00:00:00.000000|"A2023-06-05 00:00:00.000000|"A2023-06-02 00:00:00.000000|"A2023-06-01 00:00:00.000000|"A2023-05-29 00:00:00.000000|~"A2023-05-26 00:00:00.000000|}"A2023-05-25 00:00:00.000000||"A2023-05-24 00:00:00.000000|{"A2023-05-23 00:00:00.000000|z"A2023-05-22 00:00:00.000000|y"A2023-05-19 00:00:00.000000|x"A2023-05-18 00:00:00.000000|w"A2023-04-21 00:00:00.000000|e"A2023-05-15 00:00:00.000000|t"A2023-05-12 00:00:00.000000|s"A2023-05-11 00:00:00.000000|r"A2023-05-10 00:00:00.000000|q"A2023-05-09 00:00:00.000000|p"A2023-05-08 00:00:00.000000|o"A2023-05-05 00:00:00.000000|n"A2023-05-04 00:00:00.000000|m"A2023-05-03 00:00:00.000000|l"A2023-05-02 00:00:00.000000|k"A2023-04-28 00:00:00.000000|j"A2023-04-27 00:00:00.000000|i"A2023-04-26 00:00:00.000000|h"A2023-04-25 00:00:00.000000|g"A2023-04-24 00:00:00.000000|f"A2023-01-23 00:00:00.000000|'"A2023-01-20 00:00:00.000000|&F2023-06-27 00:00:00.000000|"A2023-06-26 00:00:00.000000|"A2023-06-23 00:00:00.000000|"A2023-06-22 00:00:00.000000|"A2023-06-21 00:00:00.000000|"A2023-06-20 00:00:00.000000|"A2023-06-19 00:00:00.000000|"A2023-06-07 00:00:00.000000|"A2023-05-30 00:00:00.000000| l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2023-04-20 00:00:00.000000|d"A2023-04-18 00:00:00.000000|b"A2023-04-13 00:00:00.000000|_"A2023-04-05 00:00:00.000000|["A2023-04-14 00:00:00.000000|`"A2023-03-29 00:00:00.000000|V"A2023-04-11 00:00:00.000000|]"A2023-04-06 00:00:00.000000|\"A2023-03-21 00:00:00.000000|P"A2023-03-31 00:00:00.000000|X"A2023-03-30 00:00:00.000000|W"A2023-03-08 00:00:00.000000|G"A2023-03-24 00:00:00.000000|S"A2023-03-23 00:00:00.000000|R"A2023-03-22 00:00:00.000000|Q"A2023-02-20 00:00:00.000000|;"A2023-03-15 00:00:00.000000|L"A2023-03-14 00:00:00.000000|K"A2023-03-13 00:00:00.000000|J"A2023-03-10 00:00:00.000000|I"A2023-03-09 00:00:00.000000|H"A2023-03-02 00:00:00.000000|C"A2023-03-01 00:00:00.000000|B"A2023-02-28 00:00:00.000000|A"A2023-02-27 00:00:00.000000|@"A2023-02-24 00:00:00.000000|?"A2023-02-23 00:00:00.000000|>"A2023-02-22 00:00:00.000000|="A2023-02-21 00:00:00.000000|<"A2023-05-16 00:00:00.000000|u"A2023-02-17 00:00:00.000000|:"A2023-02-16 00:00:00.000000|9"A2023-02-15 00:00:00.000000|8"A2023-02-14 00:00:00.000000|7"A2023-02-13 00:00:00.000000|6"A2023-02-10 00:00:00.000000|5"A2023-02-09 00:00:00.000000|4"A2023-02-08 00:00:00.000000|3"A2023-02-07 00:00:00.000000|2"A2023-02-06 00:00:00.000000|1"A2023-02-03 00:00:00.000000|0"A2023-02-02 00:00:00.000000|/"A2023-02-01 00:00:00.000000|."A2023-01-31 00:00:00.000000|-"A2023-01-30 00:00:00.000000|,"A2023-04-04 00:00:00.000000|Z"A2023-04-03 00:00:00.000000|Y"A2023-03-28 00:00:00.000000|U"A2023-03-27 00:00:00.000000|T"A2023-03-20 00:00:00.000000|O"A2023-03-17 00:00:00.000000|N"A2023-03-16 00:00:00.000000|M"A2023-03-07 00:00:00.000000|F"A2023-03-06 00:00:00.000000|E"A2023-03-03 00:00:00.000000|D"A2023-01-27 00:00:00.000000|+"A2023-01-26 00:00:00.000000|*"A2023-01-25 00:00:00.000000|)"A2023-01-24 00:00:00.000000|("A2023-04-19 00:00:00.000000|c"A2023-06-08 00:00:00.000000|"A2023-04-17 00:00:00.000000|a"A2023-04-12 00:00:00.000000|^"A2023-06-13 00:00:00.000000|"A2023-06-12 00:00:00.000000|"A2023-06-09 00:00:00.000000|"A2023-05-31 00:00:00.000000|"A2023-06-16 00:00:00.000000|"A2023-06-15 00:00:00.000000|"A2023-06-14 00:00:00.000000|"A2023-05-17 00:00:00.000000|v"A2023-06-06 00:00:00.000000|"A2023-06-05 00:00:00.000000|"A2023-06-02 00:00:00.000000|"A2023-06-01 00:00:00.000000|"A2023-05-29 00:00:00.000000|~"A2023-05-26 00:00:00.000000|}"A2023-05-25 00:00:00.000000||"A2023-05-24 00:00:00.000000|{"A2023-05-23 00:00:00.000000|z"A2023-05-22 00:00:00.000000|y"A2023-05-19 00:00:00.000000|x"A2023-05-18 00:00:00.000000|w"A2023-04-21 00:00:00.000000|e"A2023-05-15 00:00:00.000000|t"A2023-05-12 00:00:00.000000|s"A2023-05-11 00:00:00.000000|r"A2023-05-10 00:00:00.000000|q"A2023-05-09 00:00:00.000000|p"A2023-05-08 00:00:00.000000|o"A2023-05-05 00:00:00.000000|n"A2023-05-04 00:00:00.000000|m"A2023-05-03 00:00:00.000000|l"A2023-05-02 00:00:00.000000|k"A2023-04-28 00:00:00.000000|j"A2023-04-27 00:00:00.000000|i"A2023-04-26 00:00:00.000000|h"A2023-04-25 00:00:00.000000|g"A2023-04-24 00:00:00.000000|f"A2023-01-23 00:00:00.000000|'"A2023-01-20 00:00:00.000000|&F2023-06-27 00:00:00.000000|"A2023-06-26 00:00:00.000000|"A2023-06-23 00:00:00.000000|"A2023-06-22 00:00:00.000000|"A2023-06-21 00:00:00.000000|"A2023-06-20 00:00:00.000000|"A2023-06-19 00:00:00.000000|"A2023-06-07 00:00:00.000000|"A2023-05-30 00:00:00.000000| ! 0 @ P ` p'7GWgwmU AA2023-03-28 00:00:00.000000 @& =@%@%p:8@$`yfinance2025-11-15 15:45:51.005798tT AA2023-03-27 00:00:00.000000@%@%€@%k @%3@4@%+syfinance2025-11-15 15:45:51.005796tS AA2023-03-24 00:00:00.000000@&\ @&z@%(@%W @(}@$yfinance2025-11-15 15:45:51.005794tR AA2023-03-23 00:00:00.000000@&@&:@@%p@&)#,@%Ryfinance2025-11-15 15:45:51.005793tQ AA2023-03-22 00:00:00.000000@%f`@&33@@%`@&\ !:@%F@yfinance2025-11-15 15:45:51.005791tP AA2023-03-21 00:00:00.000000@%.@%@%@%%@$B yfinance2025-11-15 15:45:51.005789tO AA2023-03-20 00:00:00.000000@$@%.@$z@%3@$R.yfinance2025-11-15 15:45:51.005787tN AA2023-03-17 00:00:00.000000@%z@%@@$@$޸`]@$ yfinance2025-11-15 15:45:51.005786tM AA2023-03-16 00:00:00.000000@%xQ@%3@@%)@%43@$Xyfinance2025-11-15 15:45:51.005784tL AA2023-03-15 00:00:00.000000@&Q@&@%+ @%+ X@$jޠyfinance2025-11-15 15:45:51.005782tK AA2023-03-14 00:00:00.000000@&&f`@& @@%@&QK`-@%鐀yfinance2025-11-15 15:45:51.005781tJ AA2023-03-13 00:00:00.000000@&@&€@%@&^@%I@yfinance2025-11-15 15:45:51.005779uI AA2023-03-10 00:00:00.000000@$@&p@$=@& u@%D$@yfinance2025-11-15 15:45:51.005777tH AA2023-03-09 00:00:00.000000@%@%Ǯ @%O\ @%p' /@$`yfinance2025-11-15 15:45:51.005776tG AA2023-03-08 00:00:00.000000@%@%ٙ@%@%)*@$Iyfinance2025-11-15 15:45:51.005774tF AA2023-03-07 00:00:00.000000@%3@@%p@%`@%&@$yfinance2025-11-15 15:45:51.005772tE AA2023-03-06 00:00:00.000000@%@@& =@%\ @%\ .L@%yfinance2025-11-15 15:45:51.005771tD AA2023-03-03 00:00:00.000000@%z@@%@%Y@% @"@$ґ`yfinance2025-11-15 15:45:51.005769tC AA2023-03-02 00:00:00.000000@%L@%`@%&f`@%h<@$ yfinance2025-11-15 15:45:51.005767tB AA2023-03-01 00:00:00.000000@%\)@%p@%+ @%=p&@$|' yfinance2025-11-15 15:45:51.005766tA AA2023-02-28 00:00:00.000000@%B`@%ff`@%+ @%:@'@$y yfinance2025-11-15 15:45:51.005764t@ AA2023-02-27 00:00:00.000000@% @%B`@$Q@%@.6H@$~ yfinance2025-11-15 15:45:51.005762t? AA2023-02-24 00:00:00.000000@$\ @%.@$f`@$+@$2 yfinance2025-11-15 15:45:51.005761t> AA2023-02-23 00:00:00.000000@$ @$@$n@$;@$%yfinance2025-11-15 15:45:51.005759t= AA2023-02-22 00:00:00.000000@$ٙ@%@$@$(@#[yfinance2025-11-15 15:45:51.005757t< AA2023-02-21 00:00:00.000000@$@%.@$}p@$Gֱ@$/ yfinance2025-11-15 15:45:51.005755t; AA2023-02-20 00:00:00.000000@%@%@$k @$u€1u@# yfinance2025-11-15 15:45:51.005754t: AA2023-02-17 00:00:00.000000@$€@%z@$p@$/@$*yfinance2025-11-15 15:45:51.005752t9 AA2023-02-16 00:00:00.000000@$^`@$€@$\)@$E*]@$%yfinance2025-11-15 15:45:51.005750t8 AA2023-02-15 00:00:00.000000@$33@@$n@$(@$n6@#)yfinance2025-11-15 15:45:51.005749t7 AA2023-02-14 00:00:00.000000@$)@$aG@#Ƨ@$5€]z @#}؀yfinance2025-11-15 15:45:51.005747t6 AA2023-02-13 00:00:00.000000@# @$u€@#ě@$ A@#VWyfinance2025-11-15 15:45:51.005745t5 AA2023-02-10 00:00:00.000000@#@@$@#I@#KTt@#yfinance2025-11-15 15:45:51.005744 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2023-09-22 00:00:00.000000|"A2023-09-20 00:00:00.000000|"A2023-09-15 00:00:00.000000|"A2023-09-11 00:00:00.000000|"A2023-09-18 00:00:00.000000|"A2023-09-04 00:00:00.000000|"A2023-09-13 00:00:00.000000|"A2023-09-12 00:00:00.000000|"A2023-08-25 00:00:00.000000|"A2023-09-06 00:00:00.000000|"A2023-09-05 00:00:00.000000|"A2023-08-11 00:00:00.000000|"A2023-08-30 00:00:00.000000|"A2023-08-29 00:00:00.000000|"A2023-08-28 00:00:00.000000|"A2023-07-26 00:00:00.000000|"A2023-08-21 00:00:00.000000|"A2023-08-18 00:00:00.000000|"A2023-08-17 00:00:00.000000|"A2023-08-16 00:00:00.000000|"A2023-08-14 00:00:00.000000|"A2023-08-07 00:00:00.000000|"A2023-08-04 00:00:00.000000|"A2023-08-03 00:00:00.000000|"A2023-08-02 00:00:00.000000|"A2023-08-01 00:00:00.000000|"A2023-07-31 00:00:00.000000|"A2023-07-28 00:00:00.000000|"A2023-07-27 00:00:00.000000|"A2023-10-17 00:00:00.000000|"A2023-07-25 00:00:00.000000|"A2023-07-24 00:00:00.000000|"A2023-07-21 00:00:00.000000|"A2023-07-20 00:00:00.000000|"A2023-07-19 00:00:00.000000|"A2023-07-18 00:00:00.000000|"A2023-07-17 00:00:00.000000|"A2023-07-14 00:00:00.000000|"A2023-07-13 00:00:00.000000|"A2023-07-12 00:00:00.000000|"A2023-07-11 00:00:00.000000|"A2023-07-10 00:00:00.000000|"A2023-07-07 00:00:00.000000|"A2023-07-06 00:00:00.000000|"A2023-07-05 00:00:00.000000|"A2023-09-08 00:00:00.000000|"A2023-09-07 00:00:00.000000|"A2023-09-01 00:00:00.000000|"A2023-08-31 00:00:00.000000|"A2023-08-24 00:00:00.000000|"A2023-08-23 00:00:00.000000|"A2023-08-22 00:00:00.000000|"A2023-08-10 00:00:00.000000|"A2023-08-09 00:00:00.000000|"A2023-08-08 00:00:00.000000|"A2023-07-04 00:00:00.000000|"A2023-07-03 00:00:00.000000|"A2023-06-30 00:00:00.000000|"A2023-06-29 00:00:00.000000|"A2023-09-21 00:00:00.000000|"A2023-11-09 00:00:00.000000|"A2023-09-19 00:00:00.000000|"A2023-09-14 00:00:00.000000|"A2023-11-14 00:00:00.000000|"A2023-11-13 00:00:00.000000|"A2023-11-10 00:00:00.000000|"A2023-11-01 00:00:00.000000|"A2023-11-17 00:00:00.000000|"A2023-11-16 00:00:00.000000|"A2023-11-15 00:00:00.000000|"A2023-10-18 00:00:00.000000|"A2023-11-07 00:00:00.000000|"A2023-11-06 00:00:00.000000|"A2023-11-03 00:00:00.000000|"A2023-11-02 00:00:00.000000|"A2023-10-30 00:00:00.000000|"A2023-10-27 00:00:00.000000|"A2023-10-26 00:00:00.000000|"A2023-10-25 00:00:00.000000|"A2023-10-24 00:00:00.000000|"A2023-10-23 00:00:00.000000|"A2023-10-20 00:00:00.000000|"A2023-10-19 00:00:00.000000|"A2023-09-25 00:00:00.000000|"A2023-10-16 00:00:00.000000|"A2023-10-13 00:00:00.000000|"A2023-10-12 00:00:00.000000|"A2023-10-11 00:00:00.000000|"A2023-10-10 00:00:00.000000|"A2023-10-09 00:00:00.000000|"A2023-10-06 00:00:00.000000|"A2023-10-05 00:00:00.000000|"A2023-10-04 00:00:00.000000|"A2023-10-03 00:00:00.000000|"A2023-10-02 00:00:00.000000|"A2023-09-29 00:00:00.000000|"A2023-09-28 00:00:00.000000|"A2023-09-27 00:00:00.000000|"A2023-09-26 00:00:00.000000|"A2023-06-28 00:00:00.000000|"A2023-06-27 00:00:00.000000|F2023-11-28 00:00:00.000000}"A2023-11-27 00:00:00.000000|"A2023-11-24 00:00:00.000000|"A2023-11-23 00:00:00.000000|"A2023-11-22 00:00:00.000000|"A2023-11-21 00:00:00.000000|"A2023-11-20 00:00:00.000000|"A2023-11-08 00:00:00.000000|"A2023-10-31 00:00:00.000000| m 5oNnM,2 l K * d C "wVvU4 T 3  L + eD#~]< \ ;  ufE$^=-  } |[::::::: A2018-05-25 00:00:00.000000! A2018-05-25 00:00:00.000000Hs A2018-05-22 00:00:00.000000J A2018-05-22 00:00:00.000000| A2018-05-22 00:00:00.000000® A2018-05-22 00:00:00.000000 A2018-05-22 00:00:00.000000 A2018-05-22 00:00:00.000000 A2018-05-22 00:00:00.000000 A2018-05-22 00:00:00.000000 A2018-05-23 00:00:00.000000Q A2018-05-23 00:00:00.000000w A2018-05-23 00:00:00.000000h A2018-05-23 00:00:00.000000^ A2018-05-23 00:00:00.000000S? A2018-05-25 00:00:00.000000?} A2018-05-25 00:00:00.0000004 A2018-05-25 00:00:00.000000) A2018-05-25 00:00:00.000000 A2018-05-25 00:00:00.000000E A2018-05-25 00:00:00.000000 w A2018-05-25 00:00:00.000000 A2018-05-25 00:00:00.000000 A2018-05-25 00:00:00.000000 A2018-05-25 00:00:00.000000? A2018-05-25 00:00:00.0000001 A2018-05-25 00:00:00.000000c A2018-05-25 00:00:00.000000 A2018-05-25 00:00:00.000000 !2018-05-25 00:00:00.000000 A2018-05-25 00:00:00.000000* m!2018-05-25 00:00:00.000000\ A2018-05-22 00:00:00.000000 , A2018-05-22 00:00:00.000000^ A2018-05-22 00:00:00.000000 A2018-05-22 00:00:00.000000 A2018-05-22 00:00:00.000000 A2018-05-23 00:00:00.000000K A2018-05-23 00:00:00.000000} A2018-05-23 00:00:00.000000¯ A2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000 A2018-05-24 00:00:00.000000R A2018-05-24 00:00:00.000000w A2018-05-24 00:00:00.000000h A2018-05-24 00:00:00.000000^ A2018-05-24 00:00:00.000000S@ A2018-05-24 00:00:00.000000Hr A2018-05-24 00:00:00.000000?| A2018-05-24 00:00:00.0000004 A2018-05-24 00:00:00.000000) A2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000D A2018-05-24 00:00:00.000000 v A2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000> A2018-05-24 00:00:00.0000000 A2018-05-24 00:00:00.000000b A2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000 !2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000)!2018-05-24 00:00:00.000000[ A2018-05-23 00:00:00.000000 - A2018-05-23 00:00:00.000000_ A2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000 A2018-05-24 00:00:00.000000L A2018-05-24 00:00:00.000000~ A2018-05-24 00:00:00.000000° A2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000 A2018-05-25 00:00:00.000000S A2018-05-25 00:00:00.000000w A2018-05-25 00:00:00.000000h A2018-05-25 00:00:00.000000^ A2018-05-25 00:00:00.000000SA A2018-05-23 00:00:00.000000Hq A2018-05-23 00:00:00.000000?{ A2018-05-23 00:00:00.0000004 A2018-05-23 00:00:00.000000) A2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000C A2018-05-23 00:00:00.000000 u A2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000= A2018-05-23 00:00:00.000000/ A2018-05-23 00:00:00.000000a A2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000S!2018-05-23 00:00:00.000000 A2018-05-23 00:00:00.000000(B2018-05-23 00:00:00.000000Z!2018-05-23 00:00:00.000000 A2018-05-24 00:00:00.000000 . A2018-05-24 00:00:00.000000` A2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000 A2018-05-24 00:00:00.000000 A2018-05-25 00:00:00.000000 A2018-05-25 00:00:00.000000± A2018-05-25 00:00:00.000000 A2018-05-25 00:00:00.000000 A2018-05-25 00:00:00.000000 A2018-05-25 00:00:00.000000 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2023-09-22 00:00:00.000000|"A2023-09-20 00:00:00.000000|"A2023-09-15 00:00:00.000000|"A2023-09-11 00:00:00.000000|"A2023-09-18 00:00:00.000000|"A2023-09-04 00:00:00.000000|"A2023-09-13 00:00:00.000000|"A2023-09-12 00:00:00.000000|"A2023-08-25 00:00:00.000000|"A2023-09-06 00:00:00.000000|"A2023-09-05 00:00:00.000000|"A2023-08-11 00:00:00.000000|"A2023-08-30 00:00:00.000000|"A2023-08-29 00:00:00.000000|"A2023-08-28 00:00:00.000000|"A2023-07-26 00:00:00.000000|"A2023-08-21 00:00:00.000000|"A2023-08-18 00:00:00.000000|"A2023-08-17 00:00:00.000000|"A2023-08-16 00:00:00.000000|"A2023-08-14 00:00:00.000000|"A2023-08-07 00:00:00.000000|"A2023-08-04 00:00:00.000000|"A2023-08-03 00:00:00.000000|"A2023-08-02 00:00:00.000000|"A2023-08-01 00:00:00.000000|"A2023-07-31 00:00:00.000000|"A2023-07-28 00:00:00.000000|"A2023-07-27 00:00:00.000000|"A2023-10-17 00:00:00.000000|"A2023-07-25 00:00:00.000000|"A2023-07-24 00:00:00.000000|"A2023-07-21 00:00:00.000000|"A2023-07-20 00:00:00.000000|"A2023-07-19 00:00:00.000000|"A2023-07-18 00:00:00.000000|"A2023-07-17 00:00:00.000000|"A2023-07-14 00:00:00.000000|"A2023-07-13 00:00:00.000000|"A2023-07-12 00:00:00.000000|"A2023-07-11 00:00:00.000000|"A2023-07-10 00:00:00.000000|"A2023-07-07 00:00:00.000000|"A2023-07-06 00:00:00.000000|"A2023-07-05 00:00:00.000000|"A2023-09-08 00:00:00.000000|"A2023-09-07 00:00:00.000000|"A2023-09-01 00:00:00.000000|"A2023-08-31 00:00:00.000000|"A2023-08-24 00:00:00.000000|"A2023-08-23 00:00:00.000000|"A2023-08-22 00:00:00.000000|"A2023-08-10 00:00:00.000000|"A2023-08-09 00:00:00.000000|"A2023-08-08 00:00:00.000000|"A2023-07-04 00:00:00.000000|"A2023-07-03 00:00:00.000000|"A2023-06-30 00:00:00.000000|"A2023-06-29 00:00:00.000000|"A2023-09-21 00:00:00.000000|"A2023-11-09 00:00:00.000000|"A2023-09-19 00:00:00.000000|"A2023-09-14 00:00:00.000000|"A2023-11-14 00:00:00.000000|"A2023-11-13 00:00:00.000000|"A2023-11-10 00:00:00.000000|"A2023-11-01 00:00:00.000000|"A2023-11-17 00:00:00.000000|"A2023-11-16 00:00:00.000000|"A2023-11-15 00:00:00.000000|"A2023-10-18 00:00:00.000000|"A2023-11-07 00:00:00.000000|"A2023-11-06 00:00:00.000000|"A2023-11-03 00:00:00.000000|"A2023-11-02 00:00:00.000000|"A2023-10-30 00:00:00.000000|"A2023-10-27 00:00:00.000000|"A2023-10-26 00:00:00.000000|"A2023-10-25 00:00:00.000000|"A2023-10-24 00:00:00.000000|"A2023-10-23 00:00:00.000000|"A2023-10-20 00:00:00.000000|"A2023-10-19 00:00:00.000000|"A2023-09-25 00:00:00.000000|"A2023-10-16 00:00:00.000000|"A2023-10-13 00:00:00.000000|"A2023-10-12 00:00:00.000000|"A2023-10-11 00:00:00.000000|"A2023-10-10 00:00:00.000000|"A2023-10-09 00:00:00.000000|"A2023-10-06 00:00:00.000000|"A2023-10-05 00:00:00.000000|"A2023-10-04 00:00:00.000000|"A2023-10-03 00:00:00.000000|"A2023-10-02 00:00:00.000000|"A2023-09-29 00:00:00.000000|"A2023-09-28 00:00:00.000000|"A2023-09-27 00:00:00.000000|"A2023-09-26 00:00:00.000000|"A2023-06-28 00:00:00.000000|"A2023-06-27 00:00:00.000000|F2023-11-28 00:00:00.000000}"A2023-11-27 00:00:00.000000|"A2023-11-24 00:00:00.000000|"A2023-11-23 00:00:00.000000|"A2023-11-22 00:00:00.000000|"A2023-11-21 00:00:00.000000|"A2023-11-20 00:00:00.000000|"A2023-11-08 00:00:00.000000|"A2023-10-31 00:00:00.000000| ! 0 @ P ` p(8GWg~tv AA2023-05-17 00:00:00.000000@&#@& @&#@& D@%yfinance2025-11-15 15:45:51.005853tu AA2023-05-16 00:00:00.000000@&`@&^`@%3@@&@<@%uyfinance2025-11-15 15:45:51.005852mt AA2023-05-15 00:00:00.000000@&(@&Tz @&)1@%Ryfinance2025-11-15 15:45:51.005850ts AA2023-05-12 00:00:00.000000@%Q@&G @%Q@&!G7Q@%Wyfinance2025-11-15 15:45:51.005848tr AA2023-05-11 00:00:00.000000@%k @%u€@%z@%E*@$`yfinance2025-11-15 15:45:51.005847tq AA2023-05-10 00:00:00.000000@$G@%k @$z@%W @)q7@$yfinance2025-11-15 15:45:51.005845tp AA2023-05-09 00:00:00.000000@$ @% =@$@$@$/ yfinance2025-11-15 15:45:51.005843to AA2023-05-08 00:00:00.000000@$@@%#@$@$_I@$%yfinance2025-11-15 15:45:51.005842tn AA2023-05-05 00:00:00.000000@$@$@$\)@$/c@$%yfinance2025-11-15 15:45:51.005840um AA2023-05-04 00:00:00.000000@%@%z@$@@$G6s@# yfinance2025-11-15 15:45:51.005838tl AA2023-05-03 00:00:00.000000@%aG@%@@%aG@%f` @%@yfinance2025-11-15 15:45:51.005836tk AA2023-05-02 00:00:00.000000@%3@@%ٙ@%Q@%Q(9@$yfinance2025-11-15 15:45:51.005835tj AA2023-04-28 00:00:00.000000@% @@%)@%G @%)@@$ׁyfinance2025-11-15 15:45:51.005833ti AA2023-04-27 00:00:00.000000@%^`@%p@%^`@%Q]@$ yfinance2025-11-15 15:45:51.005831th AA2023-04-26 00:00:00.000000@%z@& @%^`@%\ 2@$) yfinance2025-11-15 15:45:51.005830tg AA2023-04-25 00:00:00.000000@&:@@&:@@%@%$A@%jyfinance2025-11-15 15:45:51.005828tf AA2023-04-24 00:00:00.000000@&z@&z@&`@&0(@%f@yfinance2025-11-15 15:45:51.005826te AA2023-04-21 00:00:00.000000@&@&€@& @&)T@%hyfinance2025-11-15 15:45:51.005825td AA2023-04-20 00:00:00.000000@&ٙ@&@@&f`@&)@&A yfinance2025-11-15 15:45:51.005823tc AA2023-04-19 00:00:00.000000@'.@'=p@&z@&ٙ$@& yfinance2025-11-15 15:45:51.005821tb AA2023-04-18 00:00:00.000000@'@'f`@& @@'!G7@&N yfinance2025-11-15 15:45:51.005820ta AA2023-04-17 00:00:00.000000@')@'޸`@'@'\ @&yfinance2025-11-15 15:45:51.005818t` AA2023-04-14 00:00:00.000000@'@'@'O\ @'1@&}yfinance2025-11-15 15:45:51.005816t_ AA2023-04-13 00:00:00.000000@&Ǯ @'@& @'pXD/@&U yfinance2025-11-15 15:45:51.005815t^ AA2023-04-12 00:00:00.000000@&z@& @&#@&€E<@%`yfinance2025-11-15 15:45:51.005813t] AA2023-04-11 00:00:00.000000@&3@@&@&z@&,<~@&A yfinance2025-11-15 15:45:51.005811t\ AA2023-04-06 00:00:00.000000@&)@&@@& @&z/X@%yfinance2025-11-15 15:45:51.005810t[ AA2023-04-05 00:00:00.000000@&z@@&f`@%3@@%@+$@%2yfinance2025-11-15 15:45:51.005808tZ AA2023-04-04 00:00:00.000000@&!G@&k @%@&$@%P|yfinance2025-11-15 15:45:51.005806tY AA2023-04-03 00:00:00.000000@%@&@%u€@%"@%!@yfinance2025-11-15 15:45:51.005804tX AA2023-03-31 00:00:00.000000@%@%@%)@%b @$yfinance2025-11-15 15:45:51.005803tW AA2023-03-30 00:00:00.000000@% @& =@%\ @%"&@$`yfinance2025-11-15 15:45:51.005801tV AA2023-03-29 00:00:00.000000@%3@@%f`@%O\ @%ٙ!.@%yfinance2025-11-15 15:45:51.005799 ! 0 @ P ` p(8HXhxt AA2022-12-23 00:00:00.000000@ z@ 9X @E@ &,_@'`yfinance2025-11-15 15:45:51.005686t AA2022-12-22 00:00:00.000000@`@@ (@@!@ܠyfinance2025-11-15 15:45:51.005684t AA2022-12-21 00:00:00.000000@9X @;`@+@;`1@1 yfinance2025-11-15 15:45:51.005682t AA2022-12-20 00:00:00.000000@l@@33@@+@33@BJ@Fyfinance2025-11-15 15:45:51.005681t AA2022-12-19 00:00:00.000000@$ @-`@p@ Y@yfinance2025-11-15 15:45:51.005679t AA2022-12-16 00:00:00.000000@@1&@O@n+@yfinance2025-11-15 15:45:51.005677t AA2022-12-15 00:00:00.000000@@A@@`@@€/@yfinance2025-11-15 15:45:51.005676t AA2022-12-14 00:00:00.000000@ @@A@@@@$@ @yfinance2025-11-15 15:45:51.005674t AA2022-12-13 00:00:00.000000@Q@@$@Fy@jyfinance2025-11-15 15:45:51.005672t AA2022-12-12 00:00:00.000000@ @l@A@@@yfinance2025-11-15 15:45:51.005670t AA2022-12-09 00:00:00.000000@O@`@E@ 1 e@knyfinance2025-11-15 15:45:51.005669t AA2022-12-08 00:00:00.000000@@C@@k@ؠyfinance2025-11-15 15:45:51.005667t AA2022-12-07 00:00:00.000000@`@`@@x@+ yfinance2025-11-15 15:45:51.005665t AA2022-12-06 00:00:00.000000@@z@@ȴ@@€4 @yfinance2025-11-15 15:45:51.005664t AA2022-12-05 00:00:00.000000@`@KƠ@@^@@yfinance2025-11-15 15:45:51.005662t AA2022-12-02 00:00:00.000000@`@V@ @!@yfinance2025-11-15 15:45:51.005660t AA2022-12-01 00:00:00.000000@ @ @$@`3)@yfinance2025-11-15 15:45:51.005659t AA2022-11-30 00:00:00.000000@v@`@C@3 @@yfinance2025-11-15 15:45:51.005657t AA2022-11-29 00:00:00.000000@(@p@@33@*@Fyfinance2025-11-15 15:45:51.005655t AA2022-11-28 00:00:00.000000@@|@ȴ@@TPx@> yfinance2025-11-15 15:45:51.005653t AA2022-11-25 00:00:00.000000@ff`@j@G @ը@ `yfinance2025-11-15 15:45:51.005652t~ AA2022-11-24 00:00:00.000000@`@bM@G@Z@E`yfinance2025-11-15 15:45:51.005650t} AA2022-11-23 00:00:00.000000@X`@z@@@``B@ yfinance2025-11-15 15:45:51.005648t| AA2022-11-22 00:00:00.000000@@G @7@@33@-@ ` yfinance2025-11-15 15:45:51.005646t{ AA2022-11-21 00:00:00.000000@@/@~@\ -@\yfinance2025-11-15 15:45:51.005645tz AA2022-11-18 00:00:00.000000@Ƨ@x@-`@4X@yfinance2025-11-15 15:45:51.005643ty AA2022-11-17 00:00:00.000000@Ƨ@Ƨ@Q@K@<@yfinance2025-11-15 15:45:51.005641tx AA2022-11-16 00:00:00.000000@z@`@ @7@_ r@sU`yfinance2025-11-15 15:45:51.005640tw AA2022-11-15 00:00:00.000000@G @"@=p@TM@Wyfinance2025-11-15 15:45:51.005638tv AA2022-11-14 00:00:00.000000@C@@n@-`X@#yfinance2025-11-15 15:45:51.005636tu AA2022-11-11 00:00:00.000000@x@`@ @@Zgx@Xyfinance2025-11-15 15:45:51.005634tt AA2022-11-10 00:00:00.000000@@p@@Eg@yfinance2025-11-15 15:45:51.005633ts AA2022-11-09 00:00:00.000000@@\ @`@"A|@yfinance2025-11-15 15:45:51.005631 ! 0 @ P ` p(8HXhwtr AA2022-11-08 00:00:00.000000@A@@t@l@iH,@Eyfinance2025-11-15 15:45:51.005629tq AA2022-11-07 00:00:00.000000@@G@@33@MD@ ` yfinance2025-11-15 15:45:51.005628up AA2022-11-04 00:00:00.000000@ Q@ p@@C4@0-@yfinance2025-11-15 15:45:51.005626to AA2022-11-03 00:00:00.000000@ x@ p@ H@@ ff`#ܢ@Pyfinance2025-11-15 15:45:51.005624tn AA2022-11-02 00:00:00.000000@ w@ Õ@ X`@ +(@ᅀyfinance2025-11-15 15:45:51.005622tm AA2022-11-01 00:00:00.000000@ j@ V@ +@ T&@yfinance2025-11-15 15:45:51.005621tl AA2022-10-31 00:00:00.000000@ .@ `@ @ C @_(yfinance2025-11-15 15:45:51.005619tk AA2022-10-28 00:00:00.000000@j@ J@M@ )"@-@yfinance2025-11-15 15:45:51.005617tj AA2022-10-27 00:00:00.000000@ @x@X`@ @dyfinance2025-11-15 15:45:51.005615ti AA2022-10-26 00:00:00.000000@@@@@^@fHyfinance2025-11-15 15:45:51.005614th AA2022-10-25 00:00:00.000000@33@@@+@@yfinance2025-11-15 15:45:51.005612tg AA2022-10-24 00:00:00.000000@r @@@z!=@yfinance2025-11-15 15:45:51.005610tf AA2022-10-21 00:00:00.000000@;d`@r @@+ x W 6  p O . hG&`?[:WtS2 l K * d C "  xxxxxxxx6 A2018-08-29 00:00:00.000000P A2018-08-28 00:00:00.000000O A2018-08-27 00:00:00.000000N A2018-08-29 00:00:00.000000ނ A2018-08-30 00:00:00.000000u A2018-08-30 00:00:00.000000˧ A2018-08-30 00:00:00.000000 A2018-08-30 00:00:00.000000 >!2018-08-30 00:00:00.000000< A2018-08-30 00:00:00.000000n|?2018-08-30 00:00:00.0000002018-08-30 00:00:00.000000 A2018-08-27 00:00:00.000000 p A2018-08-27 00:00:00.000000 A2018-08-27 00:00:00.000000' A2018-08-27 00:00:00.000000* A2018-08-27 00:00:00.000000\ A2018-08-27 00:00:00.000000؎ A2018-08-27 00:00:00.000000 A2018-08-27 00:00:00.000000 A2018-08-27 00:00:00.000000$ A2018-08-27 00:00:00.000000 A2018-08-27 00:00:00.000000 A2018-08-27 00:00:00.0000000 A2018-08-27 00:00:00.000000b A2018-08-27 00:00:00.000000 A2018-08-27 00:00:00.000000w A2018-08-27 00:00:00.000000i A2018-08-27 00:00:00.000000^P A2018-08-27 00:00:00.000000S A2018-08-27 00:00:00.000000H A2018-08-27 00:00:00.000000? A2018-08-27 00:00:00.0000004 A2018-08-27 00:00:00.000000*" A2018-08-27 00:00:00.000000T A2018-08-27 00:00:00.000000 A2018-08-27 00:00:00.000000 A2018-08-27 00:00:00.000000 A2018-08-27 00:00:00.000000 A2018-08-29 00:00:00.000000t A2018-08-29 00:00:00.000000˦ A2018-08-29 00:00:00.000000 A2018-08-29 00:00:00.000000 !2018-08-29 00:00:00.000000; A2018-08-29 00:00:00.000000m ?2018-08-29 00:00:00.000000 _2018-08-29 00:00:00.000000 A2018-08-28 00:00:00.000000 q A2018-08-28 00:00:00.000000 A2018-08-28 00:00:00.000000( A2018-08-28 00:00:00.000000+ A2018-08-28 00:00:00.000000] A2018-08-28 00:00:00.000000؏ A2018-08-28 00:00:00.000000 A2018-08-28 00:00:00.000000 A2018-08-28 00:00:00.000000% A2018-08-28 00:00:00.000000 A2018-08-28 00:00:00.000000 A2018-08-28 00:00:00.0000001 A2018-08-28 00:00:00.000000c A2018-08-28 00:00:00.000000 A2018-08-28 00:00:00.000000w A2018-08-28 00:00:00.000000i A2018-08-28 00:00:00.000000^Q A2018-08-28 00:00:00.000000S A2018-08-28 00:00:00.000000H A2018-08-28 00:00:00.000000? A2018-08-28 00:00:00.0000004 A2018-08-28 00:00:00.000000*# A2018-08-28 00:00:00.000000U A2018-08-28 00:00:00.000000 A2018-08-28 00:00:00.000000 A2018-08-28 00:00:00.000000 A2018-08-28 00:00:00.000000 A2018-08-28 00:00:00.000000ށ A2018-08-28 00:00:00.000000s A2018-08-28 00:00:00.000000˥ A2018-08-28 00:00:00.000000 A2018-08-28 00:00:00.000000 _!2018-08-28 00:00:00.000000: A2018-08-28 00:00:00.000000l?2018-08-28 00:00:00.0000002018-08-28 00:00:00.000000 A2018-08-29 00:00:00.000000 r A2018-08-29 00:00:00.000000 A2018-08-29 00:00:00.000000) A2018-08-29 00:00:00.000000, A2018-08-29 00:00:00.000000^ A2018-08-29 00:00:00.000000ؐ A2018-08-29 00:00:00.000000 A2018-08-29 00:00:00.000000 A2018-08-29 00:00:00.000000& A2018-08-29 00:00:00.000000 A2018-08-29 00:00:00.000000 A2018-08-29 00:00:00.0000002 A2018-08-29 00:00:00.000000d A2018-08-29 00:00:00.000000 A2018-08-29 00:00:00.000000w A2018-08-29 00:00:00.000000i A2018-08-29 00:00:00.000000^R A2018-08-29 00:00:00.000000S A2018-08-29 00:00:00.000000H A2018-08-29 00:00:00.000000? A2018-08-29 00:00:00.0000004 A2018-08-29 00:00:00.000000*$ A2018-08-29 00:00:00.000000V A2018-08-29 00:00:00.000000 A2018-08-29 00:00:00.000000 A2018-08-29 00:00:00.000000 A2018-08-29 00:00:00.000000 A2018-08-27 00:00:00.000000ހ A2018-08-27 00:00:00.000000r A2018-08-27 00:00:00.000000ˤ A2018-08-27 00:00:00.000000 A2018-08-27 00:00:00.000000!2018-08-27 00:00:00.0000009 A2018-08-27 00:00:00.000000k ! 0 @ P ` p(8HXhxt AA2023-07-03 00:00:00.000000@$@%5€@$Q@$G7@$dQyfinance2025-11-15 15:45:51.005911t AA2023-06-30 00:00:00.000000@$)@$Q@$`@$=@$Mрyfinance2025-11-15 15:45:51.005909t AA2023-06-29 00:00:00.000000@$=@$ @$z@@$)@$_Qyfinance2025-11-15 15:45:51.005908t AA2023-06-28 00:00:00.000000@$@$@$u€@$!n@$Pyfinance2025-11-15 15:45:51.005906t AA2023-06-27 00:00:00.000000@$L@$}p@$@$QD@#Oyfinance2025-11-15 15:45:51.005904t AA2023-06-26 00:00:00.000000@%33@@%=p@$\ @$YKl@#yfinance2025-11-15 15:45:51.005902t AA2023-06-23 00:00:00.000000@%E@%aG@% @@%Y^@$Ӡyfinance2025-11-15 15:45:51.005900t AA2023-06-22 00:00:00.000000@%.@%\)@$@%Lw(@$S`yfinance2025-11-15 15:45:51.005898t AA2023-06-21 00:00:00.000000@%=p@%ff`@%@%:@^<@$@yfinance2025-11-15 15:45:51.005897t AA2023-06-20 00:00:00.000000@%+ @%c@%&f`@%=p @$S@yfinance2025-11-15 15:45:51.005894t AA2023-06-19 00:00:00.000000@%&f`@%n@% @%+ (@$yfinance2025-11-15 15:45:51.005893t AA2023-06-16 00:00:00.000000@$`@%@$@%?@$R`yfinance2025-11-15 15:45:51.005891t AA2023-06-15 00:00:00.000000@$@$@$B`@$!@$Pyfinance2025-11-15 15:45:51.005889t AA2023-06-14 00:00:00.000000@$G@$3@@$=@$1?|@$Pyfinance2025-11-15 15:45:51.005887t AA2023-06-13 00:00:00.000000@$)@%\ @$@$Q!1@$z yfinance2025-11-15 15:45:51.005886t AA2023-06-12 00:00:00.000000@$@$f`@$)@$ @$Hрyfinance2025-11-15 15:45:51.005884t AA2023-06-09 00:00:00.000000@$^`@$f`@$^`@$`+w@$#Pyfinance2025-11-15 15:45:51.005882t AA2023-06-08 00:00:00.000000@$@$@#;`@$\)1Fk@#Oyfinance2025-11-15 15:45:51.005880t AA2023-06-07 00:00:00.000000@$}p@$@#@$J@#N`yfinance2025-11-15 15:45:51.005879t AA2023-06-06 00:00:00.000000@$@$@$.@$u€&C@#P yfinance2025-11-15 15:45:51.005877t AA2023-06-05 00:00:00.000000@$f`@$€@$@$@$Pyfinance2025-11-15 15:45:51.005875t AA2023-06-02 00:00:00.000000@$@$@$`@$z%y"@$WѠyfinance2025-11-15 15:45:51.005874t AA2023-06-01 00:00:00.000000@$\)@$@$O\ @$8k@$-Pyfinance2025-11-15 15:45:51.005872t AA2023-05-31 00:00:00.000000@$€@$`@$`@$\ c=@#Nyfinance2025-11-15 15:45:51.005870t AA2023-05-30 00:00:00.000000@%G @%Tz@$@$@$kyfinance2025-11-15 15:45:51.005869t~ AA2023-05-29 00:00:00.000000@%@@%k @%z@%G !@$Syfinance2025-11-15 15:45:51.005867t} AA2023-05-26 00:00:00.000000@%#@%L@$=@%8Q/@$S yfinance2025-11-15 15:45:51.005865t| AA2023-05-25 00:00:00.000000@%@%+ @$ٙ@$@c5@$}R yfinance2025-11-15 15:45:51.005864t{ AA2023-05-24 00:00:00.000000@%Q@%Tz@$`@$U<@$sRyfinance2025-11-15 15:45:51.005862tz AA2023-05-23 00:00:00.000000@&\)@&xQ@%€@& =@%V`yfinance2025-11-15 15:45:51.005860ty AA2023-05-22 00:00:00.000000@&W @@&@&.@&ff`D~@%Wyfinance2025-11-15 15:45:51.005859tx AA2023-05-19 00:00:00.000000@&G@&@&s3@@&xQJ@%yfinance2025-11-15 15:45:51.005857tw AA2023-05-18 00:00:00.000000@&`@&€@&@&!@%yfinance2025-11-15 15:45:51.005855 ! 0 @ P ` p(8HXhxt4 AA2023-02-09 00:00:00.000000@#Y@#@#R@#+9Y@"uyfinance2025-11-15 15:45:51.005742t3 AA2023-02-08 00:00:00.000000@# @#["@"€@#D9\@"D yfinance2025-11-15 15:45:51.005740t2 AA2023-02-07 00:00:00.000000@"€@#@"Ǯ @" '"@"FB yfinance2025-11-15 15:45:51.005738t1 AA2023-02-06 00:00:00.000000@"`@"@"@".@"J5yfinance2025-11-15 15:45:51.005737t0 AA2023-02-03 00:00:00.000000@#1 @#@"@"*@"Q yfinance2025-11-15 15:45:51.005735t/ AA2023-02-02 00:00:00.000000@#)@#KƠ@"@##A8)@"uyfinance2025-11-15 15:45:51.005733t. AA2023-02-01 00:00:00.000000@"€@#33@@"Ơ@#33@4OF@"z yfinance2025-11-15 15:45:51.005732t- AA2023-01-31 00:00:00.000000@# @#!@"@"rF{@"@)yfinance2025-11-15 15:45:51.005703t AA2023-01-06 00:00:00.000000@ @ W @@ @ L#o@p yfinance2025-11-15 15:45:51.005701t AA2023-01-05 00:00:00.000000@ z@ H@@ I@ @@ 9`yfinance2025-11-15 15:45:51.005699t AA2023-01-04 00:00:00.000000@ \ @ h@v@ .Z@5yfinance2025-11-15 15:45:51.005698t AA2023-01-03 00:00:00.000000@ z@ 9`@ ^5@@ {`,[@ yfinance2025-11-15 15:45:51.005696t AA2023-01-02 00:00:00.000000@ 8Q@ @ +@ !@&yfinance2025-11-15 15:45:51.005694t AA2022-12-30 00:00:00.000000@ Y@ aG@ @ `@ yfinance2025-11-15 15:45:51.005692t AA2022-12-29 00:00:00.000000@ .@ \)@Ƨ@ \)"F@@yfinance2025-11-15 15:45:51.005691t AA2022-12-28 00:00:00.000000@ 5?@ ~@ (@ >v#@UH@yfinance2025-11-15 15:45:51.005689t AA2022-12-27 00:00:00.000000@ G @ Q@ 33@@ Qi@zπyfinance2025-11-15 15:45:51.005687 ! 0 @ P ` p(8HXhxtQ AA2022-09-22 00:00:00.000000@ N @ p@t`@ Q6*@zπyfinance2025-11-15 15:45:51.005572tP AA2022-09-21 00:00:00.000000@@ s@@E@ N TX@tyfinance2025-11-15 15:45:51.005570tO AA2022-09-20 00:00:00.000000@/ @ @x@l E@1@yfinance2025-11-15 15:45:51.005569tN AA2022-09-19 00:00:00.000000@C@@;d`@@@ @yfinance2025-11-15 15:45:51.005567tM AA2022-09-16 00:00:00.000000@n@"@ @ .O>@yfinance2025-11-15 15:45:51.005565tL AA2022-09-15 00:00:00.000000@v@A@@h@` N@w@yfinance2025-11-15 15:45:51.005564tK AA2022-09-14 00:00:00.000000@ @@x@S@ "@}yfinance2025-11-15 15:45:51.005562tJ AA2022-09-13 00:00:00.000000@ff`@@ @@1 a@yfinance2025-11-15 15:45:51.005560tI AA2022-09-12 00:00:00.000000@^@@@@^@@l@!Q@Nyfinance2025-11-15 15:45:51.005558tH AA2022-09-09 00:00:00.000000@ȴ@@1&@ @^@yfinance2025-11-15 15:45:51.005557tG AA2022-09-08 00:00:00.000000@l@KƠ@V @ @@d@yfinance2025-11-15 15:45:51.005555tF AA2022-09-07 00:00:00.000000@@Q@`@l@jyfinance2025-11-15 15:45:51.005553tE AA2022-09-06 00:00:00.000000@I`@@@b@@7K02@9yfinance2025-11-15 15:45:51.005551tD AA2022-09-05 00:00:00.000000@G@@9`@\) @>ǀyfinance2025-11-15 15:45:51.005549tC AA2022-09-02 00:00:00.000000@@ @@\ '@p(yfinance2025-11-15 15:45:51.005548tB AA2022-09-01 00:00:00.000000@ 9X @ 9X @z@@h*B@r"yfinance2025-11-15 15:45:51.005546tA AA2022-08-31 00:00:00.000000@ ~@ ~@ O@ T&@@yfinance2025-11-15 15:45:51.005544t@ AA2022-08-30 00:00:00.000000@ h@ @ L@ $v@ߋyfinance2025-11-15 15:45:51.005543t? AA2022-08-29 00:00:00.000000@ @ @ ff`@ = g^@ryfinance2025-11-15 15:45:51.005541t> AA2022-08-26 00:00:00.000000@!E@!Z@ @@ @@ ^b`yfinance2025-11-15 15:45:51.005539t= AA2022-08-25 00:00:00.000000@!I`@!O@!33@@!B`.@ }yfinance2025-11-15 15:45:51.005538t< AA2022-08-24 00:00:00.000000@!L@!`@!+@!:^@Z@ yfinance2025-11-15 15:45:51.005536t; AA2022-08-23 00:00:00.000000@!$ @! @!#@!KƠ"@ a@yfinance2025-11-15 15:45:51.005534t: AA2022-08-22 00:00:00.000000@!S@!r @! @@!1&c@ yfinance2025-11-15 15:45:51.005533t9 AA2022-08-19 00:00:00.000000@!|@!@!G @!cTx@ `yfinance2025-11-15 15:45:51.005531t8 AA2022-08-18 00:00:00.000000@!;`@"$@!&@! @!`yfinance2025-11-15 15:45:51.005529t7 AA2022-08-17 00:00:00.000000@"33@@"v@#ͳ@" yfinance2025-11-15 15:45:51.005504t( AA2022-07-26 00:00:00.000000@#z@#@@#z@#L,@"@yfinance2025-11-15 15:45:51.005502t' AA2022-07-25 00:00:00.000000@#@#@"€@#z$KD@"Lyfinance2025-11-15 15:45:51.005501t& AA2022-07-22 00:00:00.000000@#{`@#ɺ`@#ix@#i1@"9yfinance2025-11-15 15:45:51.005499t% AA2022-07-21 00:00:00.000000@#@$`@#(@#$46@"yyfinance2025-11-15 15:45:51.005497t$ AA2022-07-20 00:00:00.000000@$@$\ @$G @$Q&q|@#@yfinance2025-11-15 15:45:51.005496t# AA2022-07-19 00:00:00.000000@#`@$€@#`@@$€5@#Kyfinance2025-11-15 15:45:51.005494t" AA2022-07-18 00:00:00.000000@#`@$z@#|@# @@#6>yfinance2025-11-15 15:45:51.005492t! AA2022-07-15 00:00:00.000000@#k @$ @#J@#ě#@#`yfinance2025-11-15 15:45:51.005490t AA2022-07-14 00:00:00.000000@#f`@$#@"9`@#O@<2@"!`yfinance2025-11-15 15:45:51.005488t AA2022-07-13 00:00:00.000000@$@$@#s@@$3@#[Gyfinance2025-11-15 15:45:51.005487m AA2022-07-12 00:00:00.000000 @$@#@$f`79@#{`yfinance2025-11-15 15:45:51.005485t AA2022-07-11 00:00:00.000000@#Z @$.@#@$`W"@#Lw@yfinance2025-11-15 15:45:51.005483t AA2022-07-08 00:00:00.000000@#@$(@#p@#f`:q@#1Nyfinance2025-11-15 15:45:51.005481t AA2022-07-07 00:00:00.000000@"Õ@#@"@#%@"nyfinance2025-11-15 15:45:51.005479t AA2022-07-06 00:00:00.000000@".@" @"@" O@!آyfinance2025-11-15 15:45:51.005478t AA2022-07-05 00:00:00.000000@#@#@"b@@"!C@!|yfinance2025-11-15 15:45:51.005476t AA2022-07-04 00:00:00.000000@#;`@$`@#z@@#@"@yfinance2025-11-15 15:45:51.005474t AA2022-07-01 00:00:00.000000@#E@$=p@#?|@#X -(@#`yfinance2025-11-15 15:45:51.005472t AA2022-06-30 00:00:00.000000@#hr@#@#`@#[""D@"yfinance2025-11-15 15:45:51.005471t AA2022-06-29 00:00:00.000000@#t@#-@#Z@#{`@"ʘyfinance2025-11-15 15:45:51.005469t AA2022-06-28 00:00:00.000000@# @#@# @#3@0@"`yfinance2025-11-15 15:45:51.005467t AA2022-06-27 00:00:00.000000@#.@#p@"j@#@"Syfinance2025-11-15 15:45:51.005465t AA2022-06-24 00:00:00.000000@#@#KƠ@"@#.@" yfinance2025-11-15 15:45:51.005463t AA2022-06-23 00:00:00.000000@#N @#b@@"Z @# =(N@"\ yfinance2025-11-15 15:45:51.005461m AA2022-06-22 00:00:00.000000 @$\ @#@#\)?@" yfinance2025-11-15 15:45:51.005460 ! 0 @ W g w/?O_ot AA2022-06-21 00:00:00.000000@$ff`@%\)@$z@$(W,@#q@yfinance2025-11-15 15:45:51.005458t AA2022-06-20 00:00:00.000000@# Ġ@#}@"@#y :@"ȟyfinance2025-11-15 15:45:51.005456t AA2022-06-17 00:00:00.000000@#H@@#Q@" @#gl4d@"q`yfinance2025-11-15 15:45:51.005455t AA2022-06-16 00:00:00.000000@#@#)@#V @#V @"a*yfinance2025-11-15 15:45:51.005453t AA2022-06-15 00:00:00.000000@#@$&f`@#o@#(@"yfinance2025-11-15 15:45:51.005451t AA2022-06-14 00:00:00.000000@#+@#3@@#,@@#Q"@"]Eyfinance2025-11-15 15:45:51.005450t AA2022-06-13 00:00:00.000000@#p@$@#@#E6eb@"Qyfinance2025-11-15 15:45:51.005448t AA2022-06-10 00:00:00.000000@$@$@$`@$+@#ƀyfinance2025-11-15 15:45:51.005446t AA2022-06-09 00:00:00.000000@%z@@%@$)@$@#zyfinance2025-11-15 15:45:51.005444t AA2022-06-08 00:00:00.000000@%Y@%=@%Q@%z@*\@$j`yfinance2025-11-15 15:45:51.005443t AA2022-06-07 00:00:00.000000@$p@%h@$@%ff`4>@$Wiyfinance2025-11-15 15:45:51.005441t AA2022-06-06 00:00:00.000000@$Q@% @$@$Q\@#yfinance2025-11-15 15:45:51.005439t AA2022-06-03 00:00:00.000000@$\ @%(@$\ @$z=@#̶ yfinance2025-11-15 15:45:51.005438t AA2022-06-02 00:00:00.000000@$n@$`@$E@$n @#k``yfinance2025-11-15 15:45:51.005436t AA2022-06-01 00:00:00.000000@$0@$@$`@$W @0@#Uzyfinance2025-11-15 15:45:51.005434t AA2022-05-31 00:00:00.000000@$u€@$@$ =@$ ='7@# yyfinance2025-11-15 15:45:51.005432t AA2022-05-30 00:00:00.000000@$޸`@$3@@$^`@$*@#|iyfinance2025-11-15 15:45:51.005430t~ AA2022-05-27 00:00:00.000000@$\)@$Q@$\)@$\ .@#yfinance2025-11-15 15:45:51.005428t} AA2022-05-26 00:00:00.000000@$ @$s3@@$ @$h)d4@#fyfinance2025-11-15 15:45:51.005427t| AA2022-05-25 00:00:00.000000@$`@$B`@#`@$!G"@#"` yfinance2025-11-15 15:45:51.005425t{ AA2022-05-24 00:00:00.000000@#@$z@#@$\ )@#Wyfinance2025-11-15 15:45:51.005423tz AA2022-05-23 00:00:00.000000@#@$ @#O@#E@"yfinance2025-11-15 15:45:51.005422ty AA2022-05-20 00:00:00.000000@#Q@$ =@#Z@#Q.Ҵ@"`yfinance2025-11-15 15:45:51.005420mx AA2022-05-19 00:00:00.000000@#3@ @#I@#3@'H@"yfinance2025-11-15 15:45:51.005418tw AA2022-05-18 00:00:00.000000@#`@#;`@#j@#?%q@"yfinance2025-11-15 15:45:51.005416tv AA2022-05-17 00:00:00.000000@#V@#@#O@#^@E@"yfinance2025-11-15 15:45:51.005414tu AA2022-05-16 00:00:00.000000@#1&@#`@#'@#1 %^w@" yfinance2025-11-15 15:45:51.005412tt AA2022-05-13 00:00:00.000000@#'@#aG@#@#(!z@"6Vyfinance2025-11-15 15:45:51.005411ts AA2022-05-12 00:00:00.000000@#P`@#ff`@"@#n2U@" yfinance2025-11-15 15:45:51.005409tr AA2022-05-11 00:00:00.000000@#bM@# @"@# @;T@"yfinance2025-11-15 15:45:51.005407tq AA2022-05-10 00:00:00.000000@#@#@"l@#DG|@"P`yfinance2025-11-15 15:45:51.005406tp AA2022-05-09 00:00:00.000000@#@$=@#`@#/ XI@"yfinance2025-11-15 15:45:51.005404to AA2022-05-06 00:00:00.000000@#@$ff`@#z@@#@\$@"uyfinance2025-11-15 15:45:51.005402 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2024-02-27 00:00:00.000000}>"A2024-02-23 00:00:00.000000}<"A2024-02-20 00:00:00.000000}9"A2024-02-14 00:00:00.000000}5"A2024-02-21 00:00:00.000000}:"A2024-02-07 00:00:00.000000}0"A2024-02-16 00:00:00.000000}7"A2024-02-15 00:00:00.000000}6"A2024-01-30 00:00:00.000000}*"A2024-02-09 00:00:00.000000}2"A2024-02-08 00:00:00.000000}1"A2024-01-17 00:00:00.000000}!"A2024-02-02 00:00:00.000000}-"A2024-02-01 00:00:00.000000},"A2024-01-31 00:00:00.000000}+"A2023-12-29 00:00:00.000000}"A2024-01-24 00:00:00.000000}&"A2024-01-23 00:00:00.000000}%"A2024-01-22 00:00:00.000000}$"A2024-01-19 00:00:00.000000}#"A2024-01-18 00:00:00.000000}""A2024-01-11 00:00:00.000000}"A2024-01-10 00:00:00.000000}"A2024-01-09 00:00:00.000000}"A2024-01-08 00:00:00.000000}"A2024-01-05 00:00:00.000000}"A2024-01-04 00:00:00.000000}"A2024-01-03 00:00:00.000000}"A2024-01-02 00:00:00.000000}"A2024-03-21 00:00:00.000000}O"A2023-12-28 00:00:00.000000}"A2023-12-27 00:00:00.000000}"A2023-12-22 00:00:00.000000}"A2023-12-21 00:00:00.000000}"A2023-12-20 00:00:00.000000}"A2023-12-19 00:00:00.000000}"A2023-12-18 00:00:00.000000}"A2023-12-15 00:00:00.000000} "A2023-12-14 00:00:00.000000} "A2023-12-13 00:00:00.000000} "A2023-12-12 00:00:00.000000} "A2023-12-11 00:00:00.000000} "A2023-12-08 00:00:00.000000}"A2023-12-07 00:00:00.000000}"A2023-12-06 00:00:00.000000}"A2024-02-13 00:00:00.000000}4"A2024-02-12 00:00:00.000000}3"A2024-02-06 00:00:00.000000}/"A2024-02-05 00:00:00.000000}."A2024-01-29 00:00:00.000000})"A2024-01-26 00:00:00.000000}("A2024-01-25 00:00:00.000000}'"A2024-01-16 00:00:00.000000} "A2024-01-15 00:00:00.000000}"A2024-01-12 00:00:00.000000}"A2023-12-05 00:00:00.000000}"A2023-12-04 00:00:00.000000}"A2023-12-01 00:00:00.000000}"A2023-11-30 00:00:00.000000}"A2024-02-26 00:00:00.000000}="A2024-04-17 00:00:00.000000}`"A2024-02-22 00:00:00.000000};"A2024-02-19 00:00:00.000000}8"A2024-04-22 00:00:00.000000}c"A2024-04-19 00:00:00.000000}b"A2024-04-18 00:00:00.000000}a"A2024-04-09 00:00:00.000000}Z"A2024-04-25 00:00:00.000000}f"A2024-04-24 00:00:00.000000}e"A2024-04-23 00:00:00.000000}d"A2024-03-22 00:00:00.000000}P"A2024-04-15 00:00:00.000000}^"A2024-04-12 00:00:00.000000}]"A2024-04-11 00:00:00.000000}\"A2024-04-10 00:00:00.000000}["A2024-04-05 00:00:00.000000}X"A2024-04-04 00:00:00.000000}W"A2024-04-03 00:00:00.000000}V"A2024-04-02 00:00:00.000000}U"A2024-03-28 00:00:00.000000}T"A2024-03-27 00:00:00.000000}S"A2024-03-26 00:00:00.000000}R"A2024-03-25 00:00:00.000000}Q"A2024-02-28 00:00:00.000000}?"A2024-03-20 00:00:00.000000}N"A2024-03-19 00:00:00.000000}M"A2024-03-18 00:00:00.000000}L"A2024-03-15 00:00:00.000000}K"A2024-03-14 00:00:00.000000}J"A2024-03-13 00:00:00.000000}I"A2024-03-12 00:00:00.000000}H"A2024-03-11 00:00:00.000000}G"A2024-03-08 00:00:00.000000}F"A2024-03-07 00:00:00.000000}E"A2024-03-06 00:00:00.000000}D"A2024-03-05 00:00:00.000000}C"A2024-03-04 00:00:00.000000}B"A2024-03-01 00:00:00.000000}A"A2024-02-29 00:00:00.000000}@"A2023-11-29 00:00:00.000000}"A2023-11-28 00:00:00.000000}F2024-05-07 00:00:00.000000}m"A2024-05-06 00:00:00.000000}l"A2024-05-03 00:00:00.000000}k"A2024-05-02 00:00:00.000000}j"A2024-04-30 00:00:00.000000}i"A2024-04-29 00:00:00.000000}h"A2024-04-26 00:00:00.000000}g"A2024-04-16 00:00:00.000000}_"A2024-04-08 00:00:00.000000}Y '] qP/iH'zQHa@   } \ ;  u T 3  Y0 X  d C " |[:tS2 8r l * @zY8rR2 A2019-03-12 00A2019-03-12 00:00:00.000000!RA2019-03-12 00:00:00.000000A2019-03-12 00:00:00.000000 A2019-03-11 00:00:00.000000Xt A2019-03-11 00:00:00.000000M A2019-03-11 00:00:00.000000B A2019-03-11 00:00:00.0000008 A2019-03-11 00:00:00.000000- A2019-03-11 00:00:00.000000" A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 H A2019-03-11 00:00:00.000000z A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.000000 A2019-03-11 00:00:00.00000 A2019-03-07 00:00: A2019-03-06 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-06 00:00:00.000000& A2019-03-05 00:00:00.000000% A2019-03-04 00:00:00.000000$ A2019-03-06 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-06 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000 ; A2019-03-05 00:00:00.000000m A2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000' A2019-03-05 00:00:00.000000Y A2019-03-05 00:00:00.000000i!2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000 7:2019-03-05 00:00:00.000000 2019-03-05 00:00:00.0 A2019-03-06 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000B A2019-03-04 00:00:00.000000t A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000N A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000 A2019-03-04 00:00:00.000000xH A2019-03-04 00:00:00.000000i A2019-03-04 00:00:00.000000^ A2019-03-04 00:00:00.000000T A2019-03-04 00:00:00.000000I6 A2019-03-04 00:00:00.000000@@ A2019-03-06 00:00:00.000000 A2019-03-06 00:00:00.000000( A2019-03-06 00:00:00.000000Z A2019-03-06 00:00:00.000000 y!2019-03-06 00:00:00.000000 A2019-03-06 00:00:00.000000 K62019-03-06 00:00:00.000000!2019-03-07 00:00: A2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000C A2019-03-05 00:00:00.000000u A2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000O A2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-05 00:00:00.000000xI A2019-03-05 00:00:00.000000i A2019-03-05 00:00:00.000000^ A2019-03-05 00:00:00.000000T A2019-03-05 00:00:00.000000I7 A2019-03-05 00:00:00.000000@A A2019-03-04 00:00:00.0000005r A2019-03-05 00:00:00.000000* A2019-03-06 00:00:00.000000 A2019-03-05 00:00:00.000000 A2019-03-06 00:00:00.000000 A2019-03-06 00:00:00.000000 < A2019-03-06 00:00:00.000000n A2019-03-06 00:00:00.000000 A2019-03-06 00:00:00.000000 A2019-03-06 00:00:00.000000 A2019-03-07 00:00:00.000000) A2019-03-07 00:00:00.000000[ A2019-03-07 00:00:00.000000 !2019-03-07 00:00:00.000000 A2019-03-07 00:00:00.000000!2019-03-07 00:00:00.000000" A2019-03-06 00:00:00.000000 A2019-03-06 00:00:00.000000D A2019-03-06 00:00:00.000000v A2019-03-06 00:00:00.000000 A2019-03-06 00:00:00.000000P A2019-03-06 00:00:00.000000 A2019-03-06 00:00:00.000000 A2019-03-06 00:00:00.000000 A2019-03-06 00:00:00.000000 A2019-03-06 00:00:00.000000xJ A2019-03-06 00:00:00.000000i A2019-03-06 00:00:00.000000^ A2019-03-06 00:00:00.000000T A2019-03-06 00:00:00.000000I8 A2019-03-06 00:00:00.000000@B A2019-03-06 00:00:00.0000005t A2019-03-05 00:00:00.0000005s A2019-03-06 00:00:00.000000* l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2024-02-27 00:00:00.000000}>"A2024-02-23 00:00:00.000000}<"A2024-02-20 00:00:00.000000}9"A2024-02-14 00:00:00.000000}5"A2024-02-21 00:00:00.000000}:"A2024-02-07 00:00:00.000000}0"A2024-02-16 00:00:00.000000}7"A2024-02-15 00:00:00.000000}6"A2024-01-30 00:00:00.000000}*"A2024-02-09 00:00:00.000000}2"A2024-02-08 00:00:00.000000}1"A2024-01-17 00:00:00.000000}!"A2024-02-02 00:00:00.000000}-"A2024-02-01 00:00:00.000000},"A2024-01-31 00:00:00.000000}+"A2023-12-29 00:00:00.000000}"A2024-01-24 00:00:00.000000}&"A2024-01-23 00:00:00.000000}%"A2024-01-22 00:00:00.000000}$"A2024-01-19 00:00:00.000000}#"A2024-01-18 00:00:00.000000}""A2024-01-11 00:00:00.000000}"A2024-01-10 00:00:00.000000}"A2024-01-09 00:00:00.000000}"A2024-01-08 00:00:00.000000}"A2024-01-05 00:00:00.000000}"A2024-01-04 00:00:00.000000}"A2024-01-03 00:00:00.000000}"A2024-01-02 00:00:00.000000}"A2024-03-21 00:00:00.000000}O"A2023-12-28 00:00:00.000000}"A2023-12-27 00:00:00.000000}"A2023-12-22 00:00:00.000000}"A2023-12-21 00:00:00.000000}"A2023-12-20 00:00:00.000000}"A2023-12-19 00:00:00.000000}"A2023-12-18 00:00:00.000000}"A2023-12-15 00:00:00.000000} "A2023-12-14 00:00:00.000000} "A2023-12-13 00:00:00.000000} "A2023-12-12 00:00:00.000000} "A2023-12-11 00:00:00.000000} "A2023-12-08 00:00:00.000000}"A2023-12-07 00:00:00.000000}"A2023-12-06 00:00:00.000000}"A2024-02-13 00:00:00.000000}4"A2024-02-12 00:00:00.000000}3"A2024-02-06 00:00:00.000000}/"A2024-02-05 00:00:00.000000}."A2024-01-29 00:00:00.000000})"A2024-01-26 00:00:00.000000}("A2024-01-25 00:00:00.000000}'"A2024-01-16 00:00:00.000000} "A2024-01-15 00:00:00.000000}"A2024-01-12 00:00:00.000000}"A2023-12-05 00:00:00.000000}"A2023-12-04 00:00:00.000000}"A2023-12-01 00:00:00.000000}"A2023-11-30 00:00:00.000000}"A2024-02-26 00:00:00.000000}="A2024-04-17 00:00:00.000000}`"A2024-02-22 00:00:00.000000};"A2024-02-19 00:00:00.000000}8"A2024-04-22 00:00:00.000000}c"A2024-04-19 00:00:00.000000}b"A2024-04-18 00:00:00.000000}a"A2024-04-09 00:00:00.000000}Z"A2024-04-25 00:00:00.000000}f"A2024-04-24 00:00:00.000000}e"A2024-04-23 00:00:00.000000}d"A2024-03-22 00:00:00.000000}P"A2024-04-15 00:00:00.000000}^"A2024-04-12 00:00:00.000000}]"A2024-04-11 00:00:00.000000}\"A2024-04-10 00:00:00.000000}["A2024-04-05 00:00:00.000000}X"A2024-04-04 00:00:00.000000}W"A2024-04-03 00:00:00.000000}V"A2024-04-02 00:00:00.000000}U"A2024-03-28 00:00:00.000000}T"A2024-03-27 00:00:00.000000}S"A2024-03-26 00:00:00.000000}R"A2024-03-25 00:00:00.000000}Q"A2024-02-28 00:00:00.000000}?"A2024-03-20 00:00:00.000000}N"A2024-03-19 00:00:00.000000}M"A2024-03-18 00:00:00.000000}L"A2024-03-15 00:00:00.000000}K"A2024-03-14 00:00:00.000000}J"A2024-03-13 00:00:00.000000}I"A2024-03-12 00:00:00.000000}H"A2024-03-11 00:00:00.000000}G"A2024-03-08 00:00:00.000000}F"A2024-03-07 00:00:00.000000}E"A2024-03-06 00:00:00.000000}D"A2024-03-05 00:00:00.000000}C"A2024-03-04 00:00:00.000000}B"A2024-03-01 00:00:00.000000}A"A2024-02-29 00:00:00.000000}@"A2023-11-29 00:00:00.000000}"A2023-11-28 00:00:00.000000}F2024-05-07 00:00:00.000000}m"A2024-05-06 00:00:00.000000}l"A2024-05-03 00:00:00.000000}k"A2024-05-02 00:00:00.000000}j"A2024-04-30 00:00:00.000000}i"A2024-04-29 00:00:00.000000}h"A2024-04-26 00:00:00.000000}g"A2024-04-16 00:00:00.000000}_"A2024-04-08 00:00:00.000000}Y ! 0 @ P ` p(8HXhxtn AA2022-05-05 00:00:00.000000@#`@#`@#L@#1 3N@" yfinance2025-11-15 15:45:51.005400tm AA2022-05-04 00:00:00.000000@#@@$:@@#3@@#3@&d>@"yfinance2025-11-15 15:45:51.005398tl AA2022-05-03 00:00:00.000000@#R@#@@#;d`@# 7@"$@yfinance2025-11-15 15:45:51.005397tk AA2022-05-02 00:00:00.000000@#@#@# @#C$@"O`yfinance2025-11-15 15:45:51.005395tj AA2022-04-29 00:00:00.000000@#1 @#Ƨ@# @#`N@"`yfinance2025-11-15 15:45:51.005393ti AA2022-04-28 00:00:00.000000@#Z @# @#n@#t/@" yfinance2025-11-15 15:45:51.005391th AA2022-04-27 00:00:00.000000@$@$@#u€@#ȴ@Ay@".@yfinance2025-11-15 15:45:51.005390tg AA2022-04-26 00:00:00.000000@$`@$z@@#)@$!G4f@#"` yfinance2025-11-15 15:45:51.005388tf AA2022-04-25 00:00:00.000000@$#@$ @#@$`2@#,yfinance2025-11-15 15:45:51.005386te AA2022-04-22 00:00:00.000000@$@$n@$ =@$33@\@#3hyfinance2025-11-15 15:45:51.005384td AA2022-04-21 00:00:00.000000@$aG@$s3@@#@$8Q6 ]@#8Fyfinance2025-11-15 15:45:51.005383tc AA2022-04-20 00:00:00.000000@$c@$@$@$O\ 4@#N- yfinance2025-11-15 15:45:51.005381tb AA2022-04-19 00:00:00.000000@$B`@$@#@#8@"yfinance2025-11-15 15:45:51.005379ta AA2022-04-14 00:00:00.000000@#f`@$ff`@#`@$B`Jm@#B`yfinance2025-11-15 15:45:51.005377t` AA2022-04-13 00:00:00.000000@#}@$@#}@# @V:?@"yfinance2025-11-15 15:45:51.005376t_ AA2022-04-12 00:00:00.000000@#@!Gyfinance2025-11-15 15:45:51.005336uI AA2022-03-11 00:00:00.000000@!@# AA2022-02-24 00:00:00.000000@Z@Ƨ@33@@Ev@d@yfinance2025-11-15 15:45:51.005316t= AA2022-02-23 00:00:00.000000@`@Q@\ @ @Umyfinance2025-11-15 15:45:51.005314t< AA2022-02-22 00:00:00.000000@ =@`@Ƨ@0@eyfinance2025-11-15 15:45:51.005313t; AA2022-02-21 00:00:00.000000@@-@ @1?@c`yfinance2025-11-15 15:45:51.005311t: AA2022-02-18 00:00:00.000000@@@^5@@ff`2 @@yfinance2025-11-15 15:45:51.005309t9 AA2022-02-17 00:00:00.000000@ @I`@~@1m@D߀yfinance2025-11-15 15:45:51.005308t8 AA2022-02-16 00:00:00.000000@33@@`@x@$ R@$`yfinance2025-11-15 15:45:51.005306u7 AA2022-02-15 00:00:00.000000@G@(@j@`ر@M`yfinance2025-11-15 15:45:51.005304t6 AA2022-02-14 00:00:00.000000@@@(@IA@yfinance2025-11-15 15:45:51.005303t5 AA2022-02-11 00:00:00.000000@@/@@`?S@yfinance2025-11-15 15:45:51.005301t4 AA2022-02-10 00:00:00.000000@I`@ @I`@sL@0yfinance2025-11-15 15:45:51.005299t3 AA2022-02-09 00:00:00.000000@n@V @ @@C<@yfinance2025-11-15 15:45:51.005298t2 AA2022-02-08 00:00:00.000000@r @ @ff`@ :@yfinance2025-11-15 15:45:51.005296t1 AA2022-02-07 00:00:00.000000@`@ @1&@SGʔ@yfinance2025-11-15 15:45:51.005294t0 AA2022-02-04 00:00:00.000000@@h@p@bO@^3yfinance2025-11-15 15:45:51.005293t/ AA2022-02-03 00:00:00.000000@@Ƨ@Z@bM*@ `yfinance2025-11-15 15:45:51.005291t. AA2022-02-02 00:00:00.000000@@€@7@@ :j@YRyfinance2025-11-15 15:45:51.005289t- AA2022-02-01 00:00:00.000000@@@Q@`M@|\yfinance2025-11-15 15:45:51.005288 ! 0 @ P ` p'6EUdtt, AA2022-01-31 00:00:00.000000@Q@S@S@+Lo@Cyfinance2025-11-15 15:45:51.005286t+ AA2022-01-28 00:00:00.000000@@ff`@z@@ @^L@Ԡyfinance2025-11-15 15:45:51.005284t* AA2022-01-27 00:00:00.000000@@`@ @@@R@S{yfinance2025-11-15 15:45:51.005282t) AA2022-01-26 00:00:00.000000@+@z@b@@X`x5@"yfinance2025-11-15 15:45:51.005281u( AA2022-01-25 00:00:00.000000@z@@\ @G @lE@yfinance2025-11-15 15:45:51.005279t' AA2022-01-24 00:00:00.000000@@-`@@hr\e@ yfinance2025-11-15 15:45:51.005277t& AA2022-01-21 00:00:00.000000@\)@~@/ @33@Mw@yfinance2025-11-15 15:45:51.005275t% AA2022-01-20 00:00:00.000000@@@v@I`@Gh@Iyfinance2025-11-15 15:45:51.005274u$ AA2022-01-19 00:00:00.000000@S@ @G @@E@yfinance2025-11-15 15:45:51.005272t# AA2022-01-18 00:00:00.000000@ @`A@@KƠW_@!yfinance2025-11-15 15:45:51.005270t" AA2022-01-17 00:00:00.000000@33@@\ @1 @h@Zyfinance2025-11-15 15:45:51.005269u! AA2022-01-14 00:00:00.000000@7@@@7@@ IW@yfinance2025-11-15 15:45:51.005267t AA2022-01-13 00:00:00.000000@9X @@@@CP5@;#yfinance2025-11-15 15:45:51.005265t AA2022-01-12 00:00:00.000000@G @ȴ@@1 @33@e\@nyfinance2025-11-15 15:45:51.005263t AA2022-01-11 00:00:00.000000@ @@C@`@CIi@`yfinance2025-11-15 15:45:51.005261u AA2022-01-10 00:00:00.000000@;d`@O@@;d`@;`q@yfinance2025-11-15 15:45:51.005260t AA2022-01-07 00:00:00.000000@\)@ff`@@ff`3@$yfinance2025-11-15 15:45:51.005258t AA2022-01-06 00:00:00.000000@ff`@@@?|I$@@yfinance2025-11-15 15:45:51.005256t AA2022-01-05 00:00:00.000000@`@€@ @ě5@~O`yfinance2025-11-15 15:45:51.005255t AA2022-01-04 00:00:00.000000@E@A@@ @jw:@vyfinance2025-11-15 15:45:51.005253t AA2022-01-03 00:00:00.000000@E@E@33@@O8:@Iyfinance2025-11-15 15:45:51.005251t AA2021-12-30 00:00:00.000000@33@@C@$@33@M@@yfinance2025-11-15 15:45:51.005250t AA2021-12-29 00:00:00.000000@bM@7@@ @7K(@yfinance2025-11-15 15:45:51.005248t AA2021-12-28 00:00:00.000000@r @@^5@@p0@.~yfinance2025-11-15 15:45:51.005246t AA2021-12-27 00:00:00.000000@€@|@ @j/K@(yfinance2025-11-15 15:45:51.005244t AA2021-12-23 00:00:00.000000@&@dZ @$@b@=@ yfinance2025-11-15 15:45:51.005243t AA2021-12-22 00:00:00.000000@|@@O@@ IW@yfinance2025-11-15 15:45:51.005241t AA2021-12-21 00:00:00.000000@@t`@v@t`<>@? `yfinance2025-11-15 15:45:51.005239t AA2021-12-20 00:00:00.000000@@z@A@@ȴ@I/r@`yfinance2025-11-15 15:45:51.005238t AA2021-12-17 00:00:00.000000@@p@@^5@@`@)`yfinance2025-11-15 15:45:51.005236t AA2021-12-16 00:00:00.000000@z@E@;`@"CV@/yfinance2025-11-15 15:45:51.005234t AA2021-12-15 00:00:00.000000@ @Q@@/ :@yfinance2025-11-15 15:45:51.005232t AA2021-12-14 00:00:00.000000@O@/@O@ B@@yfinance2025-11-15 15:45:51.005230 ! 0 @ P ` p'7GWgwt8 AA2023-08-18 00:00:00.000000@)@) @)}p@)@)dyfinance2025-11-15 15:45:51.005971t7 AA2023-08-17 00:00:00.000000@)3@@)@@)xQ@)G@)`yfinance2025-11-15 15:45:51.005970t6 AA2023-08-16 00:00:00.000000@)@*`@)@)pt@)#dyfinance2025-11-15 15:45:51.005968t5 AA2023-08-14 00:00:00.000000@*\)@*^`@)Q@*+ O@)yfinance2025-11-15 15:45:51.005966t4 AA2023-08-11 00:00:00.000000@*3@@*3@@*G @*^` @)`yfinance2025-11-15 15:45:51.005964t3 AA2023-08-10 00:00:00.000000@*@*@*h@*,7@*yfinance2025-11-15 15:45:51.005962t2 AA2023-08-09 00:00:00.000000@*@*p@*h@*&@*h`yfinance2025-11-15 15:45:51.005961t1 AA2023-08-08 00:00:00.000000@*ff`@*€@*0@*:@*yfinance2025-11-15 15:45:51.005959t0 AA2023-08-07 00:00:00.000000@)f`@*G@)z@*`J,@)h`yfinance2025-11-15 15:45:51.005957t/ AA2023-08-04 00:00:00.000000@)@* @) =@)J@)7e yfinance2025-11-15 15:45:51.005955t. AA2023-08-03 00:00:00.000000@(@)@(Y@)*\@(b`yfinance2025-11-15 15:45:51.005953t- AA2023-08-02 00:00:00.000000@(p@)+ @(n@)`3d@(byfinance2025-11-15 15:45:51.005952t, AA2023-08-01 00:00:00.000000@(@)=p@(^`@(ٙ@@(D`yfinance2025-11-15 15:45:51.005949u+ AA2023-07-31 00:00:00.000000@'@(@&@(G8@( `yfinance2025-11-15 15:45:51.005948t* AA2023-07-28 00:00:00.000000@'@'@'z@@'`/j9@'4]yfinance2025-11-15 15:45:51.005946t) AA2023-07-27 00:00:00.000000@'33@@'@'.@'3e@' \yfinance2025-11-15 15:45:51.005944t( AA2023-07-26 00:00:00.000000@'(@'^`@&@'&f`@&yfinance2025-11-15 15:45:51.005942t' AA2023-07-25 00:00:00.000000@'.@'Tz@& @@'0"Y@&yfinance2025-11-15 15:45:51.005940t& AA2023-07-24 00:00:00.000000@'@'+ @&Ǯ @'&f`e@&yfinance2025-11-15 15:45:51.005938t% AA2023-07-21 00:00:00.000000@'^`@'h@'@' 5@&}@yfinance2025-11-15 15:45:51.005936t$ AA2023-07-20 00:00:00.000000@'W @@'}p@'@@'n4@&yfinance2025-11-15 15:45:51.005934t# AA2023-07-19 00:00:00.000000@'@'€@'8Q@'\)![g@&[yfinance2025-11-15 15:45:51.005933t" AA2023-07-18 00:00:00.000000@'.@'@'#@'2 @'\yfinance2025-11-15 15:45:51.005931t! AA2023-07-17 00:00:00.000000@&z@@'@@&p@'(6@&Zyfinance2025-11-15 15:45:51.005929t AA2023-07-14 00:00:00.000000@&Q@&@@&^`@& @eI@&؀yfinance2025-11-15 15:45:51.005927t AA2023-07-13 00:00:00.000000@&ff`@&`@&\)@& @&Xyfinance2025-11-15 15:45:51.005925t AA2023-07-12 00:00:00.000000@&8Q@& @&#@&-i@%X@yfinance2025-11-15 15:45:51.005924t AA2023-07-11 00:00:00.000000@%`@&33@@%@&33@88@%W yfinance2025-11-15 15:45:51.005922t AA2023-07-10 00:00:00.000000@%0@%p@%(@%p/ v@%;U@yfinance2025-11-15 15:45:51.005920t AA2023-07-07 00:00:00.000000@$ @%L@$\ @%J='@$Ӏyfinance2025-11-15 15:45:51.005918t AA2023-07-06 00:00:00.000000@$€@$Q@$@$(@$Hрyfinance2025-11-15 15:45:51.005916t AA2023-07-05 00:00:00.000000@$ @%&f`@$@% l@$Ҁyfinance2025-11-15 15:45:51.005915t AA2023-07-04 00:00:00.000000@$f`@%@$f`@$c@$2Qyfinance2025-11-15 15:45:51.005913 !. > N ^ n ~ &6FVfvtY AA2023-10-04 00:00:00.000000@*p@*=@*G @*ff`,@)g`yfinance2025-11-15 15:45:51.006029tX AA2023-10-03 00:00:00.000000@+`@+J=@*f`@*€@*Tiyfinance2025-11-15 15:45:51.006027tW AA2023-10-02 00:00:00.000000@+Tz@+ @@+\ @+z@*rj yfinance2025-11-15 15:45:51.006025tV AA2023-09-29 00:00:00.000000@+@+@@+.@+Qld@*kyfinance2025-11-15 15:45:51.006023tU AA2023-09-28 00:00:00.000000@+:@@+\ @+&f`@+= @*lyfinance2025-11-15 15:45:51.006022tT AA2023-09-27 00:00:00.000000@+@+p@*f`@+Y[@*@yfinance2025-11-15 15:45:51.006020tS AA2023-09-26 00:00:00.000000@+0@+@@*z@*%t@*Oiyfinance2025-11-15 15:45:51.006018tR AA2023-09-25 00:00:00.000000@+#@+@*p@+@@*yfinance2025-11-15 15:45:51.006017tQ AA2023-09-22 00:00:00.000000@+p@+@+z@+5€")@*yfinance2025-11-15 15:45:51.006015tP AA2023-09-21 00:00:00.000000@+@,@+k @+#'@*kyfinance2025-11-15 15:45:51.006013tO AA2023-09-20 00:00:00.000000@+ @@,z@+p@,\ >sg@+gmyfinance2025-11-15 15:45:51.006011tN AA2023-09-19 00:00:00.000000@+@@,Tz@+@,('@+n@yfinance2025-11-15 15:45:51.006010tM AA2023-09-18 00:00:00.000000@, @, @+u€@+Q%2@+lyfinance2025-11-15 15:45:51.006008tL AA2023-09-15 00:00:00.000000@+@+€@+u€@+€KD@+Nmyfinance2025-11-15 15:45:51.006006tK AA2023-09-14 00:00:00.000000@+@@+@*ٙ@+ 4/@*yfinance2025-11-15 15:45:51.006005tJ AA2023-09-13 00:00:00.000000@+@+@+E@+`@*l@yfinance2025-11-15 15:45:51.006003tI AA2023-09-12 00:00:00.000000@+@@+@+`@+)@*@yfinance2025-11-15 15:45:51.006001tH AA2023-09-11 00:00:00.000000@+=@, @@+k @+Q@@+lyfinance2025-11-15 15:45:51.006000tG AA2023-09-08 00:00:00.000000@+G@+@+h@+z@8q@*kyfinance2025-11-15 15:45:51.005998tF AA2023-09-07 00:00:00.000000@+`@+)@+h@+Q%P@+lyfinance2025-11-15 15:45:51.005996tE AA2023-09-06 00:00:00.000000@+5€@+3@@+ @@+ @*@* yfinance2025-11-15 15:45:51.005994tD AA2023-09-05 00:00:00.000000@*`@+aG@*@+Q,#s@*kyfinance2025-11-15 15:45:51.005992tC AA2023-09-04 00:00:00.000000@* @@+@*@*@*yfinance2025-11-15 15:45:51.005990tB AA2023-09-01 00:00:00.000000@*@+\ @*z@*G 4-@*@yfinance2025-11-15 15:45:51.005989tA AA2023-08-31 00:00:00.000000@*s3@@*@*O\ @*G~@*@yfinance2025-11-15 15:45:51.005987t@ AA2023-08-30 00:00:00.000000@*Q@*)@*L@*"@)gyfinance2025-11-15 15:45:51.005985t? AA2023-08-29 00:00:00.000000@*@*z@@)ٙ@*8Q7@)fyfinance2025-11-15 15:45:51.005983t> AA2023-08-28 00:00:00.000000@*z@*&f`@)Ǯ @*#@)f`yfinance2025-11-15 15:45:51.005982t= AA2023-08-25 00:00:00.000000@)€@*E@)@)b@)Myfinance2025-11-15 15:45:51.005980f< AA2023-08-24 00:00:00.000000@*33@@*n G@)deyfinance2025-11-15 15:45:51.005978t; AA2023-08-23 00:00:00.000000@)@*&f`@)\ @*&f`55@)yfinance2025-11-15 15:45:51.005977t: AA2023-08-22 00:00:00.000000@)€@* =@)f`@)\ @)4yfinance2025-11-15 15:45:51.005975t9 AA2023-08-21 00:00:00.000000@)@)@@)@))W@)Ae`yfinance2025-11-15 15:45:51.005973 ! 0 > N ^ n~%4CScsm AA2021-12-13 00:00:00.000000@@~@OH~@c yfinance2025-11-15 15:45:51.005229m AA2021-12-10 00:00:00.000000@Q@ @,a&@$yfinance2025-11-15 15:45:51.005227t AA2021-12-09 00:00:00.000000@~@ @ I@$ <@!@yfinance2025-11-15 15:45:51.005225t AA2021-12-08 00:00:00.000000@ff`@@G@\)UqQ@'yfinance2025-11-15 15:45:51.005224t AA2021-12-07 00:00:00.000000@p@t@1&@t`IB@? `yfinance2025-11-15 15:45:51.005222t AA2021-12-06 00:00:00.000000@x@O@@~@=p[C@ }yfinance2025-11-15 15:45:51.005220t AA2021-12-03 00:00:00.000000@Z@^5@@@`2m@yfinance2025-11-15 15:45:51.005219t AA2021-12-02 00:00:00.000000@(@dZ @`@@@;@Wyfinance2025-11-15 15:45:51.005217t AA2021-12-01 00:00:00.000000@@h@@nF.@96@yfinance2025-11-15 15:45:51.005215u AA2021-11-30 00:00:00.000000@ @ff`@$@`O@yfinance2025-11-15 15:45:51.005213t AA2021-11-29 00:00:00.000000@@ @-`@-`QZ@yfinance2025-11-15 15:45:51.005212u AA2021-11-26 00:00:00.000000@E@@ =@A@@byfinance2025-11-15 15:45:51.005210t AA2021-11-25 00:00:00.000000@dZ @t`@V@hr:@&yfinance2025-11-15 15:45:51.005208t~ AA2021-11-24 00:00:00.000000@l@X`@O@7KT@yfinance2025-11-15 15:45:51.005207t} AA2021-11-23 00:00:00.000000@`@1&@-@GKEg@9yfinance2025-11-15 15:45:51.005205t| AA2021-11-22 00:00:00.000000@@`@+@ @X@~@yfinance2025-11-15 15:45:51.005203u{ AA2021-11-19 00:00:00.000000@ @@ @@|@Ƨ[@`yfinance2025-11-15 15:45:51.005201tz AA2021-11-18 00:00:00.000000@@@`@@0]+@f yfinance2025-11-15 15:45:51.005200ty AA2021-11-17 00:00:00.000000@ =@@@,w@&yfinance2025-11-15 15:45:51.005198tx AA2021-11-16 00:00:00.000000@33@@Z@@-i!@@yfinance2025-11-15 15:45:51.005196tw AA2021-11-15 00:00:00.000000@=p@7@@ Ġ@1&M$@|yfinance2025-11-15 15:45:51.005195tv AA2021-11-12 00:00:00.000000@hr@p@ I@33@AU@nyfinance2025-11-15 15:45:51.005193tu AA2021-11-11 00:00:00.000000@z@@\ @"@`A1h@B`yfinance2025-11-15 15:45:51.005191tt AA2021-11-10 00:00:00.000000@E@@@=p@`IP@3Z@yfinance2025-11-15 15:45:51.005189ts AA2021-11-09 00:00:00.000000@(@t@@1&B @|yfinance2025-11-15 15:45:51.005188ur AA2021-11-08 00:00:00.000000@=p@@ @;d`(@8yfinance2025-11-15 15:45:51.005186uq AA2021-11-05 00:00:00.000000@(@v@O@ 2@-yfinance2025-11-15 15:45:51.005184tp AA2021-11-04 00:00:00.000000@@@A@@v]P@'@yfinance2025-11-15 15:45:51.005183to AA2021-11-03 00:00:00.000000@ @@@E@voC@'@yfinance2025-11-15 15:45:51.005181tn AA2021-11-02 00:00:00.000000@Ƨ@@@|@>@yfinance2025-11-15 15:45:51.005179tm AA2021-11-01 00:00:00.000000@ff`@T@\)@j?@vyfinance2025-11-15 15:45:51.005177tl AA2021-10-29 00:00:00.000000@@@v@?|@Zeh8@yfinance2025-11-15 15:45:51.005176tk AA2021-10-28 00:00:00.000000@`@@@ US@zjyfinance2025-11-15 15:45:51.005174 ! 0 @ P _ o'7EUeutj AA2021-10-27 00:00:00.000000@-`@;d`@`@ @{@yfinance2025-11-15 15:45:51.005172ti AA2021-10-26 00:00:00.000000@33@@-@@A@mu@yfinance2025-11-15 15:45:51.005171th AA2021-10-25 00:00:00.000000@\)@`A@€@"UW@۠yfinance2025-11-15 15:45:51.005169tg AA2021-10-22 00:00:00.000000@S@r @`@-`=@ᗀyfinance2025-11-15 15:45:51.005167tf AA2021-10-21 00:00:00.000000@ff`@z@@$ @9X >Z@Eyfinance2025-11-15 15:45:51.005165te AA2021-10-20 00:00:00.000000@Z@h@@~k{y@/uyfinance2025-11-15 15:45:51.005164td AA2021-10-19 00:00:00.000000@ @ȴ@@=p@l@h[@`yfinance2025-11-15 15:45:51.005162tc AA2021-10-18 00:00:00.000000@ @@@@pN@ZI`yfinance2025-11-15 15:45:51.005160ub AA2021-10-15 00:00:00.000000@V @x@hr@l^@yfinance2025-11-15 15:45:51.005158ua AA2021-10-14 00:00:00.000000@@/@@@k@ZI`yfinance2025-11-15 15:45:51.005157t` AA2021-10-13 00:00:00.000000@@/ @@-&Q@Fyfinance2025-11-15 15:45:51.005155t_ AA2021-10-12 00:00:00.000000@ff`@@=p@x9ń@{\yfinance2025-11-15 15:45:51.005153t^ AA2021-10-11 00:00:00.000000@r @@X`@@94@@ yfinance2025-11-15 15:45:51.005152t] AA2021-10-08 00:00:00.000000@ @`@@X`U"@%`yfinance2025-11-15 15:45:51.005150t\ AA2021-10-07 00:00:00.000000@`@@\)@`F @yfinance2025-11-15 15:45:51.005148t[ AA2021-10-06 00:00:00.000000@@ @@@l[@@7:`yfinance2025-11-15 15:45:51.005147tZ AA2021-10-05 00:00:00.000000@-`@ @$@=pt@-yfinance2025-11-15 15:45:51.005145tY AA2021-10-04 00:00:00.000000@@@@p@ Ip|@tyfinance2025-11-15 15:45:51.005143tX AA2021-10-01 00:00:00.000000@@@@1^@/pyfinance2025-11-15 15:45:51.005141tW AA2021-09-30 00:00:00.000000@`@`@l@@t`m|@ fyfinance2025-11-15 15:45:51.005139tV AA2021-09-29 00:00:00.000000@z@@-@M@7:`yfinance2025-11-15 15:45:51.005137tU AA2021-09-28 00:00:00.000000@z@@@@@ @S\@v yfinance2025-11-15 15:45:51.005136uT AA2021-09-27 00:00:00.000000@@@t@@N]@-~`yfinance2025-11-15 15:45:51.005134tS AA2021-09-24 00:00:00.000000@ @-@hr@p0uq@+`yfinance2025-11-15 15:45:51.005132tR AA2021-09-23 00:00:00.000000@@@@bM@-@E@yfinance2025-11-15 15:45:51.005130tQ AA2021-09-22 00:00:00.000000@G @7@@7K@p't@+`yfinance2025-11-15 15:45:51.005129tP AA2021-09-21 00:00:00.000000@^@@E@E@b@4f@yfinance2025-11-15 15:45:51.005127tO AA2021-09-20 00:00:00.000000@ff`@ @@@HX@D߀yfinance2025-11-15 15:45:51.005125tN AA2021-09-17 00:00:00.000000@G @X`@@WR@yo yfinance2025-11-15 15:45:51.005124tM AA2021-09-16 00:00:00.000000@;d`@x@1 @ ' G@yfinance2025-11-15 15:45:51.005122tL AA2021-09-15 00:00:00.000000@O@@^5@@`@/@yfinance2025-11-15 15:45:51.005120tK AA2021-09-14 00:00:00.000000@ff`@ @A@@S(E@`yfinance2025-11-15 15:45:51.005119tJ AA2021-09-13 00:00:00.000000@O@@\ @@|$% @ ٠yfinance2025-11-15 15:45:51.005117 ! 0 @ P ` p/?O^ntI AA2021-09-10 00:00:00.000000@-@E@b@@9@Zyfinance2025-11-15 15:45:51.005115tH AA2021-09-09 00:00:00.000000@@ě@ Ġ@H@<yfinance2025-11-15 15:45:51.005113fG AA2021-09-08 00:00:00.000000@x@D@Oyfinance2025-11-15 15:45:51.005111tF AA2021-09-07 00:00:00.000000@@@€@1 @@9yfinance2025-11-15 15:45:51.005110tE AA2021-09-06 00:00:00.000000@33@@@ =@xX@K yfinance2025-11-15 15:45:51.005108tD AA2021-09-03 00:00:00.000000@`@1&@@4O@tyfinance2025-11-15 15:45:51.005106tC AA2021-09-02 00:00:00.000000@C@S@`@=$@@yfinance2025-11-15 15:45:51.005104uB AA2021-09-01 00:00:00.000000@@O@@7K@yfinance2025-11-15 15:45:51.005103tA AA2021-08-31 00:00:00.000000@\ @9`@ff`@@.@:(yfinance2025-11-15 15:45:51.005101t@ AA2021-08-30 00:00:00.000000@9`@@V @(\@(yfinance2025-11-15 15:45:51.005099t? AA2021-08-27 00:00:00.000000@+@@^5@@ L@Ayfinance2025-11-15 15:45:51.005098t> AA2021-08-26 00:00:00.000000@@^@@bM@z@(;@@yfinance2025-11-15 15:45:51.005096t= AA2021-08-25 00:00:00.000000@€@€@@9`5a@Ui yfinance2025-11-15 15:45:51.005094m< AA2021-08-24 00:00:00.000000@33@@1&@T0H@xsyfinance2025-11-15 15:45:51.005092t; AA2021-08-23 00:00:00.000000@$@/@l@ $@yfinance2025-11-15 15:45:51.005091t: AA2021-08-20 00:00:00.000000@@@ @ě0@qyfinance2025-11-15 15:45:51.005089t9 AA2021-08-19 00:00:00.000000@E@\)@"@1 Iub@`yfinance2025-11-15 15:45:51.005087t8 AA2021-08-18 00:00:00.000000@\)@v@5?@2W@E@yfinance2025-11-15 15:45:51.005085t7 AA2021-08-17 00:00:00.000000@~@~@`@1&A@Ҁyfinance2025-11-15 15:45:51.005084t6 AA2021-08-16 00:00:00.000000@@@r @@P@:(yfinance2025-11-15 15:45:51.005082t5 AA2021-08-13 00:00:00.000000@Q@C@@ IV@yfinance2025-11-15 15:45:51.005080t4 AA2021-08-12 00:00:00.000000@@@@5@Ayfinance2025-11-15 15:45:51.005079t3 AA2021-08-11 00:00:00.000000@A@@l@7K@ @LИ@v yfinance2025-11-15 15:45:51.005077t2 AA2021-08-10 00:00:00.000000@"@=p@`@/3!@ yfinance2025-11-15 15:45:51.005075t1 AA2021-08-09 00:00:00.000000@=p@A@@ =@9X #@yfinance2025-11-15 15:45:51.005073t0 AA2021-08-06 00:00:00.000000@$@X`@@CA@Wyfinance2025-11-15 15:45:51.005071t/ AA2021-08-05 00:00:00.000000@ @ @@@$6@yfinance2025-11-15 15:45:51.005070t. AA2021-08-04 00:00:00.000000@Q@;`@~@-,@` `yfinance2025-11-15 15:45:51.005068t- AA2021-08-03 00:00:00.000000@C@C@j@CN@;#yfinance2025-11-15 15:45:51.005066t, AA2021-08-02 00:00:00.000000@@bM@`@&M;@yfinance2025-11-15 15:45:51.005064t+ AA2021-07-30 00:00:00.000000@+@V@ @C@;#yfinance2025-11-15 15:45:51.005062t* AA2021-07-29 00:00:00.000000@=p@`@ I@?|1p@yfinance2025-11-15 15:45:51.005060t) AA2021-07-28 00:00:00.000000@ @@V @@-`1@ᗀyfinance2025-11-15 15:45:51.005058 ^hnM, f  bA {vU4 q P / iH'D#~]< X 7  | l K * d=t ` ?  yS2[:::::::9 00:00:00.0 A2019-10-29 00:00:00.000000כ A2019-10-28 00:00:00.000000ך A2019-10-30 00:00:00.000000ל2019-10-31 00:00:00.00000 A2019-10-28 00:00:00.0000006 A2019-10-28 00:00:00.000000+J A2019-10-28 00:00:00.000000 | A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000D A2019-10-28 00:00:00.000000v A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.0000001(!2019-10-30 00:00:00.000000c A2019-10-30 00:00:00.000000e>2019-10-30 00:00:00.0000002019-10-30 00:00:00.00000 A2019-10-25 00:00:00.000000 A2019-10-25 00:00:00.000000 A2019-10-25 00:00:00.000000N A2019-10-25 00:00:00.000000Q A2019-10-25 00:00:00.000000 A2019-10-25 00:00:00.000000ٵ A2019-10-25 00:00:00.000000 A2019-10-25 00:00:00.000000 A2019-10-25 00:00:00.000000K A2019-10-25 00:00:00.000000 A2019-10-25 00:00:00.000000% A2019-10-25 00:00:00.000000W A2019-10-25 00:00:00.000000 A2019-10-25 00:00:00.000000 A2019-10-28 00:00:00.000000x A2019-10-28 00:00:00.000000jF A2019-10-28 00:00:00.000000_x A2019-10-28 00:00:00.000000T A2019-10-28 00:00:00.000000I A2019-10-28 00:00:00.000000@ A2019-10-29 00:00:00.0000006 A2019-10-29 00:00:00.000000+K A2019-10-29 00:00:00.000000 } A2019-10-29 00:00:00.000000 A2019-10-29 00:00:00.000000 A2019-10-29 00:00:00.000000 A2019-10-29 00:00:00.000000E A2019-10-29 00:00:00.000000w A2019-10-29 00:00:00.000000 A2019-10-29 00:00:00.000000 A2019-10-29 00:00:00.0000000!2019-10-29 00:00:00.000000b A2019-10-29 00:00:00.000000 >2019-10-29 00:00:00.000000 &2019-10-29 00:00:00.00000 A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000O A2019-10-28 00:00:00.000000R A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000ٶ A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000L A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000& A2019-10-28 00:00:00.000000X A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000 A2019-10-29 00:00:00.000000x A2019-10-29 00:00:00.000000jG A2019-10-29 00:00:00.000000_y A2019-10-29 00:00:00.000000T A2019-10-29 00:00:00.000000I A2019-10-29 00:00:00.000000@ A2019-10-30 00:00:00.0000006 A2019-10-30 00:00:00.000000+L A2019-10-30 00:00:00.000000 ~ A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.000000F A2019-10-30 00:00:00.000000x A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000 A2019-10-28 00:00:00.000000/ &!2019-10-28 00:00:00.000000a A2019-10-28 00:00:00.000000>2019-10-28 00:00:00.0000002019-10-28 00:00:00.00000 A2019-10-29 00:00:00.000000 A2019-10-29 00:00:00.000000 A2019-10-29 00:00:00.000000P A2019-10-29 00:00:00.000000S A2019-10-29 00:00:00.000000 A2019-10-29 00:00:00.000000ٷ A2019-10-29 00:00:00.000000 A2019-10-29 00:00:00.000000 A2019-10-29 00:00:00.000000M A2019-10-29 00:00:00.000000 A2019-10-29 00:00:00.000000' A2019-10-29 00:00:00.000000Y A2019-10-29 00:00:00.000000 A2019-10-30 00:00:00.000000T A2019-10-30 00:00:00.000000I A2019-10-30 00:00:00.000000@ A2019-10-30 00:00:00.000000ߪ A2019-10-29 00:00:00.000000ߩ A2019-10-28 00:00:00.000000ߨc2019-10-31 00:00:00.000000B2019-10-31 00:00:00.000000 A2019-10-30 00:00:00.000000Z A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.000000 A2019-10-29 00:00:00.000000 A2019-10-30 00:00:00.000000x A2019-10-30 00:00:00.000000jH A2019-10-30 00:00:00.000000_z ! 7 G W n ~ &6FVfvtz AA2023-11-20 00:00:00.000000@-@-G@-O\ @- @P@-$uyfinance2025-11-15 15:45:51.006087ty AA2023-11-17 00:00:00.000000@-@-ff`@,@-O\ f4@,yfinance2025-11-15 15:45:51.006085tx AA2023-11-16 00:00:00.000000@,f`@-u€@,`@,`+@,pyfinance2025-11-15 15:45:51.006083tw AA2023-11-15 00:00:00.000000@,G@, @,}p@,€ ,@, yfinance2025-11-15 15:45:51.006082tv AA2023-11-14 00:00:00.000000@-@-@,3@@,=7@,yfinance2025-11-15 15:45:51.006080tu AA2023-11-13 00:00:00.000000@- @@.@-\ @-"9@,t@yfinance2025-11-15 15:45:51.006078tt AA2023-11-10 00:00:00.000000@,L@-`@+€@-pT2@- tyfinance2025-11-15 15:45:51.006076ts AA2023-11-09 00:00:00.000000@,L@,`@+3@@,h@+`yfinance2025-11-15 15:45:51.006074tr AA2023-11-08 00:00:00.000000@,=p@,}p@, @@,\)0@+o yfinance2025-11-15 15:45:51.006073tq AA2023-11-07 00:00:00.000000@,p@,@@,:@@,L"Z@+nyfinance2025-11-15 15:45:51.006071tp AA2023-11-06 00:00:00.000000@,)@, @,\)@,h@+`yfinance2025-11-15 15:45:51.006069to AA2023-11-03 00:00:00.000000@-@-@,xQ@,[-@,p`yfinance2025-11-15 15:45:51.006067tn AA2023-11-02 00:00:00.000000@-@-\ @,`@, @,z@,*qyfinance2025-11-15 15:45:51.006066tm AA2023-11-01 00:00:00.000000@,ff`@-`@,\)@,"@,@`yfinance2025-11-15 15:45:51.006064tl AA2023-10-31 00:00:00.000000@,Q@,z@@,@,xQfY@+yfinance2025-11-15 15:45:51.006062tk AA2023-10-30 00:00:00.000000@+Q@,n@+}p@,Y|8@+ yfinance2025-11-15 15:45:51.006060tj AA2023-10-27 00:00:00.000000@, @,)@+=@+3@9@+ lyfinance2025-11-15 15:45:51.006059ti AA2023-10-26 00:00:00.000000@,(@,n@+p@,"uW@+qn yfinance2025-11-15 15:45:51.006057th AA2023-10-25 00:00:00.000000@+G@,(@+z@,)!N@+s yfinance2025-11-15 15:45:51.006055tg AA2023-10-24 00:00:00.000000@+^`@+@+L@+=P@+#yfinance2025-11-15 15:45:51.006054tf AA2023-10-23 00:00:00.000000@+Ǯ @+ @+#@+Y]@*@yfinance2025-11-15 15:45:51.006051te AA2023-10-20 00:00:00.000000@+Q@,z@+aG@+@|@+yfinance2025-11-15 15:45:51.006050md AA2023-10-19 00:00:00.000000@,)@,f`@+%<@+Xmyfinance2025-11-15 15:45:51.006048tc AA2023-10-18 00:00:00.000000@,G@,G@,W @@,3@*@,pyfinance2025-11-15 15:45:51.006046tb AA2023-10-17 00:00:00.000000@,@,€@,\)@,=$j@,yfinance2025-11-15 15:45:51.006044ta AA2023-10-16 00:00:00.000000@, @@,f`@,@,=&@+oyfinance2025-11-15 15:45:51.006042t` AA2023-10-13 00:00:00.000000@,Q@, @@+ @+ $@+Dm`yfinance2025-11-15 15:45:51.006041m_ AA2023-10-12 00:00:00.000000@,€@+f`@,`3@+p yfinance2025-11-15 15:45:51.006039t^ AA2023-10-11 00:00:00.000000@+@, @+s3@@+f`*}@+?m@yfinance2025-11-15 15:45:51.006037t] AA2023-10-10 00:00:00.000000@+aG@+\ @+ @+}p,@*yfinance2025-11-15 15:45:51.006036t\ AA2023-10-09 00:00:00.000000@*p@+@*@+`J0@*|j`yfinance2025-11-15 15:45:51.006034t[ AA2023-10-06 00:00:00.000000@*)@*=p@)@)G'@)Fe`yfinance2025-11-15 15:45:51.006032tZ AA2023-10-05 00:00:00.000000@*h@*p@)޸`@*((X@)fyfinance2025-11-15 15:45:51.006030 !' 7 G W f v5EUeu t] AA2024-04-12 00:00:00.000000@5\ @6^`@5`@6`D<@5Vyfinance2025-11-15 15:45:51.006259t\ AA2024-04-11 00:00:00.000000@5@5\ @5aG@5€2e@53yfinance2025-11-15 15:45:51.006258t[ AA2024-04-10 00:00:00.000000@5@6 @5\ @5Gx@5Ԡyfinance2025-11-15 15:45:51.006256uZ AA2024-04-09 00:00:00.000000@7=@7€@5@5z@5Tyfinance2025-11-15 15:45:51.006254tY AA2024-04-08 00:00:00.000000@7Tz@7\ @7O\ @73@7V@7%\yfinance2025-11-15 15:45:51.006252tX AA2024-04-05 00:00:00.000000@6 @7L@6Q@7E-;Q@6 yfinance2025-11-15 15:45:51.006251tW AA2024-04-04 00:00:00.000000@7@@7n@7@7z&ֶ@6Zyfinance2025-11-15 15:45:51.006249tV AA2024-04-03 00:00:00.000000@7&f`@7Y@6@7J=55@6@yfinance2025-11-15 15:45:51.006247tU AA2024-04-02 00:00:00.000000@7k @7@6@@6@Ps`@6qZyfinance2025-11-15 15:45:51.006245tT AA2024-03-28 00:00:00.000000@7@7Q@6@@7G 4@6[@yfinance2025-11-15 15:45:51.006243tS AA2024-03-27 00:00:00.000000@7@7\ @6ٙ@6€K#@6lYyfinance2025-11-15 15:45:51.006242tR AA2024-03-26 00:00:00.000000@7.@7L@6 @@7 =J5@6Z@yfinance2025-11-15 15:45:51.006240tQ AA2024-03-25 00:00:00.000000@6 @7 @@6}p@6QR\<@6nyfinance2025-11-15 15:45:51.006238mP AA2024-03-22 00:00:00.000000@6z@5z@6\)@p@5Wyfinance2025-11-15 15:45:51.006237tO AA2024-03-21 00:00:00.000000@6k @6u€@53@@6`1O@5~@yfinance2025-11-15 15:45:51.006235tN AA2024-03-20 00:00:00.000000@633@@6Q@5޸`@68Q6@5Wyfinance2025-11-15 15:45:51.006233tM AA2024-03-19 00:00:00.000000@5@6(@5k @6)DZ@5֠yfinance2025-11-15 15:45:51.006231tL AA2024-03-18 00:00:00.000000@5@5@5xQ@5`G@5@U@yfinance2025-11-15 15:45:51.006230tK AA2024-03-15 00:00:00.000000@5#@5s3@@4@5G \@4Syfinance2025-11-15 15:45:51.006228tJ AA2024-03-14 00:00:00.000000@4)@5Ǯ @4`@5\)r?@4Syfinance2025-11-15 15:45:51.006226tI AA2024-03-13 00:00:00.000000@45€@4@3޸`@43@[B@47Q yfinance2025-11-15 15:45:51.006224uH AA2024-03-12 00:00:00.000000@4f`@50@3@4`@3`yfinance2025-11-15 15:45:51.006222tG AA2024-03-11 00:00:00.000000@4f`@4f`@3У@3ٙE%@3byfinance2025-11-15 15:45:51.006221tF AA2024-03-08 00:00:00.000000@4Ǯ @4@4n@45B@44 yfinance2025-11-15 15:45:51.006219tE AA2024-03-07 00:00:00.000000@4ٙ@4G@4@4$}H@4Hрyfinance2025-11-15 15:45:51.006217tD AA2024-03-06 00:00:00.000000@4)@4f`@4c@4G:|@4dQyfinance2025-11-15 15:45:51.006215tC AA2024-03-05 00:00:00.000000@4G@4Ǯ @4z@@4€+L@49yfinance2025-11-15 15:45:51.006213tB AA2024-03-04 00:00:00.000000@4Tz@4Q@433@@4=4c@4Pyfinance2025-11-15 15:45:51.006211tA AA2024-03-01 00:00:00.000000@4!G@4@3@4=pw@3O@yfinance2025-11-15 15:45:51.006210t@ AA2024-02-29 00:00:00.000000@3f`@4`@3@3GI+@3K `yfinance2025-11-15 15:45:51.006208t? AA2024-02-28 00:00:00.000000@3@3G@3y@3.@3.Myfinance2025-11-15 15:45:51.006206m> AA2024-02-27 00:00:00.000000@4!G@3o\ @3`C|@3 ̀yfinance2025-11-15 15:45:51.006205t= AA2024-02-26 00:00:00.000000@3%@4 @@3%@3@T@@3N@yfinance2025-11-15 15:45:51.006203 k-|:tS2 l K * d C "  } \ ;v u T 3  m L + eD#~]< 4nM, fE$^=wV5-oNNNNNNNNN A2020-03-23 00:00:00.000000. A2020-03-24 00:00:00.000000c A2020-03-24 00:00:00.000000!2020-03-24 00:00:00.000000 A2020-03-24 00:00:00.000000!2020-03-24 00:00:00.000000* A2020-03-18 00:00:00.000000 A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000L A2020-03-23 00:00:00.000000~ A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000X A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000yR A2020-03-23 00:00:00.000000j A2020-03-23 00:00:00.000000_ A2020-03-23 00:00:00.000000U A2020-03-23 00:00:00.000000J@ A2020-03-23 00:00:00.000000AJ A2020-03-23 00:00:00.0000006| A2020-03-23 00:00:00.000000+ A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 D A2020-03-23 00:00:00.000000v A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.0000000 A2020-03-23 00:00:00.000000b A2020-03-23 00:00:00.000000U!2020-03-23 00:00:00.000000 A2020-03-23 00:00:00.000000 !2020-03-23 00:00:00.000000) A2020-03-19 00:00:00.000000 A2020-03-20 00:00:00.000000- A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000K A2020-03-20 00:00:00.000000} A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000W A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000yQ A2020-03-20 00:00:00.000000j A2020-03-20 00:00:00.000000_ A2020-03-20 00:00:00.000000U A2020-03-20 00:00:00.000000J? A2020-03-20 00:00:00.000000AI A2020-03-20 00:00:00.0000006{ A2020-03-20 00:00:00.000000+ A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000 C A2020-03-20 00:00:00.000000u A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000/ A2020-03-20 00:00:00.000000a A2020-03-20 00:00:00.000000 !2020-03-20 00:00:00.000000 A2020-03-20 00:00:00.000000[!2020-03-20 00:00:00.000000( A2020-03-20 00:00:00.000000 A2020-03-19 00:00:00.000000, A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000J A2020-03-19 00:00:00.000000| A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000V A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000yP A2020-03-19 00:00:00.000000j A2020-03-19 00:00:00.000000_ A2020-03-19 00:00:00.000000U A2020-03-19 00:00:00.000000J> A2020-03-19 00:00:00.000000AH A2020-03-19 00:00:00.0000006z A2020-03-19 00:00:00.000000+ A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000 B A2020-03-19 00:00:00.000000t A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000. A2020-03-19 00:00:00.000000` A2020-03-19 00:00:00.000000!2020-03-19 00:00:00.000000 A2020-03-19 00:00:00.000000!2020-03-19 00:00:00.000000' A2020-03-23 00:00:00.000000 A2020-03-18 00:00:00.000000+ ! 0 @ P g w/?O_ot( AA2021-07-27 00:00:00.000000@ @@$@\ @ @,@Ԡyfinance2025-11-15 15:45:51.005057t' AA2021-07-26 00:00:00.000000@`A@@E@4@0yfinance2025-11-15 15:45:51.005055t& AA2021-07-23 00:00:00.000000@~@@p@*@Umyfinance2025-11-15 15:45:51.005053t% AA2021-07-22 00:00:00.000000@ȴ@@1 @=p@C@W@yfinance2025-11-15 15:45:51.005051t$ AA2021-07-21 00:00:00.000000@/ @@`@O@Umyfinance2025-11-15 15:45:51.005049t# AA2021-07-20 00:00:00.000000@r @@+@@=>@syfinance2025-11-15 15:45:51.005048t" AA2021-07-19 00:00:00.000000@$@n@ I@O@y@yfinance2025-11-15 15:45:51.005046t! AA2021-07-16 00:00:00.000000@@ @@ @O@E@Y@yfinance2025-11-15 15:45:51.005044t AA2021-07-15 00:00:00.000000@G@T@S@r F@0q yfinance2025-11-15 15:45:51.005042t AA2021-07-14 00:00:00.000000@M@t`@@/ fd@yfinance2025-11-15 15:45:51.005040t AA2021-07-13 00:00:00.000000@-`@-`@/@Q[@yfinance2025-11-15 15:45:51.005038t AA2021-07-12 00:00:00.000000@@&@@ I @yfinance2025-11-15 15:45:51.005037t AA2021-07-09 00:00:00.000000@z@@;d`@z@@6j@hyfinance2025-11-15 15:45:51.005035t AA2021-07-08 00:00:00.000000@@Ƨ@@bMY#@4yfinance2025-11-15 15:45:51.005033t AA2021-07-07 00:00:00.000000@9X @C@v@CE@yo yfinance2025-11-15 15:45:51.005031t AA2021-07-06 00:00:00.000000@v@ȴ@@@7s]@v@yfinance2025-11-15 15:45:51.005030t AA2021-07-05 00:00:00.000000@@`@+@ @a`yfinance2025-11-15 15:45:51.005028t AA2021-07-02 00:00:00.000000@/ @$ @`@`-@c yfinance2025-11-15 15:45:51.005026t AA2021-07-01 00:00:00.000000@Z@x@Q@G4@<yfinance2025-11-15 15:45:51.005025t AA2021-06-30 00:00:00.000000@|@\ @ @?|5@ryfinance2025-11-15 15:45:51.005023t AA2021-06-29 00:00:00.000000@Q@@G @n F@9yfinance2025-11-15 15:45:51.005021t AA2021-06-28 00:00:00.000000@`@`@?|@?|0a@ryfinance2025-11-15 15:45:51.005020m AA2021-06-25 00:00:00.000000@@@T'̉@/`yfinance2025-11-15 15:45:51.005018t AA2021-06-24 00:00:00.000000@ě@l@x@ȴ@7@hyfinance2025-11-15 15:45:51.005016t AA2021-06-23 00:00:00.000000@+@?|@@7қ@> yfinance2025-11-15 15:45:51.005014t AA2021-06-22 00:00:00.000000@O@@l@@@$I@yfinance2025-11-15 15:45:51.005013t AA2021-06-21 00:00:00.000000@@;d`@n@;d`.z@yfinance2025-11-15 15:45:51.005011t AA2021-06-18 00:00:00.000000@@v@l@ [N@yfinance2025-11-15 15:45:51.005009t AA2021-06-17 00:00:00.000000@z@@"@p@B@5Gyfinance2025-11-15 15:45:51.005007t AA2021-06-16 00:00:00.000000@@@ff`@Q*X@L yfinance2025-11-15 15:45:51.005006t AA2021-06-15 00:00:00.000000@@@X`@v5@Xyfinance2025-11-15 15:45:51.005004t AA2021-06-14 00:00:00.000000@ =@z@@"!@m@yfinance2025-11-15 15:45:51.005002t AA2021-06-11 00:00:00.000000@@@@!;+@g yfinance2025-11-15 15:45:51.005000 ! 0 ? O _ o'7GWgwt AA2024-01-09 00:00:00.000000@0h@0@0Z@@0u€5v@0@`yfinance2025-11-15 15:45:51.006144t AA2024-01-08 00:00:00.000000@0`@0ff`@/@0^`,Wd@/yfinance2025-11-15 15:45:51.006142t AA2024-01-05 00:00:00.000000@0`@0Q@0 @04z4@/yfinance2025-11-15 15:45:51.006140t AA2024-01-04 00:00:00.000000@/:@@0Tz@/`@0TzQt @/yfinance2025-11-15 15:45:51.006139t AA2024-01-03 00:00:00.000000@.@.@.W @@.Q@.*yfinance2025-11-15 15:45:51.006137t AA2024-01-02 00:00:00.000000@.z@/ @. @.z@)@-w`yfinance2025-11-15 15:45:51.006135t AA2023-12-29 00:00:00.000000@-f`@.`@-@-޸`^@-+ yfinance2025-11-15 15:45:51.006134t AA2023-12-28 00:00:00.000000@-`@. @@-@-f`'-@-3u yfinance2025-11-15 15:45:51.006132t AA2023-12-27 00:00:00.000000@-u€@-@-G @-h@- yfinance2025-11-15 15:45:51.006130t AA2023-12-22 00:00:00.000000@-^`@-@-J=@-@,syfinance2025-11-15 15:45:51.006128t AA2023-12-21 00:00:00.000000@-`@-n@,€@-^`A@, yfinance2025-11-15 15:45:51.006126t AA2023-12-20 00:00:00.000000@-n@-s3@@,f`@-=p=@,ryfinance2025-11-15 15:45:51.006124t AA2023-12-19 00:00:00.000000@-+ @-h@,@-hj@,@yfinance2025-11-15 15:45:51.006123t AA2023-12-18 00:00:00.000000@- @@-)@-)@-`!:@,pr@yfinance2025-11-15 15:45:51.006121t AA2023-12-15 00:00:00.000000@,f`@- @,f`@-\ _@,syfinance2025-11-15 15:45:51.006119t AA2023-12-14 00:00:00.000000@,G@,3@@,(@,޸`J|@,1 yfinance2025-11-15 15:45:51.006118t AA2023-12-13 00:00:00.000000@+@,)@+f`@,)Za?@,/qyfinance2025-11-15 15:45:51.006116t AA2023-12-12 00:00:00.000000@+@+p@+k @+d@+l`yfinance2025-11-15 15:45:51.006114t AA2023-12-11 00:00:00.000000@+3@@, @+=p@+G)@* yfinance2025-11-15 15:45:51.006113t AA2023-12-08 00:00:00.000000@+L@+3@@++ @+3@ W@+ lyfinance2025-11-15 15:45:51.006111t AA2023-12-07 00:00:00.000000@+`@+G@*€@+(4@*j`yfinance2025-11-15 15:45:51.006109t AA2023-12-06 00:00:00.000000@+@+Q@+z@+z8@+-yfinance2025-11-15 15:45:51.006107t AA2023-12-05 00:00:00.000000@,G @,W @@+ @+\ 7@+(yfinance2025-11-15 15:45:51.006106t AA2023-12-04 00:00:00.000000@,G@,@,33@@,B`@+nyfinance2025-11-15 15:45:51.006104t AA2023-12-01 00:00:00.000000@,aG@, @,#@, -j@+`yfinance2025-11-15 15:45:51.006102u AA2023-11-30 00:00:00.000000@-}p@-)@,#@,#@+{n yfinance2025-11-15 15:45:51.006101t AA2023-11-29 00:00:00.000000@,Tz@,}p@+f`@,@1k@+yfinance2025-11-15 15:45:51.006099t AA2023-11-28 00:00:00.000000@,@,Y@+޸`@,W @!p@+oyfinance2025-11-15 15:45:51.006097t AA2023-11-27 00:00:00.000000@-@-G @+@,:k@+]myfinance2025-11-15 15:45:51.006095t~ AA2023-11-24 00:00:00.000000@-@-Tz@-`@- =@,\qyfinance2025-11-15 15:45:51.006094t} AA2023-11-23 00:00:00.000000@,€@-@@,f`@-t@,Wqyfinance2025-11-15 15:45:51.006092t| AA2023-11-22 00:00:00.000000@-ff`@-z@,)@,Ǯ *@,pyfinance2025-11-15 15:45:51.006090t{ AA2023-11-21 00:00:00.000000@-p@-p@-E@-Tz$h@,yfinance2025-11-15 15:45:51.006088 !z + ; J Y hw -=M[kzuf AA2021-04-26 00:00:00.000000@l@ @@$ @$`yfinance2025-11-15 15:45:51.004942te AA2021-04-23 00:00:00.000000@@@hr@j2i@]2yfinance2025-11-15 15:45:51.004940td AA2021-04-22 00:00:00.000000@@@t@ȴ@4@hyfinance2025-11-15 15:45:51.004938tc AA2021-04-21 00:00:00.000000@@ @@ at@? yfinance2025-11-15 15:45:51.004937ub AA2021-04-20 00:00:00.000000@`@@|@|K@ ٠yfinance2025-11-15 15:45:51.004935ua AA2021-04-19 00:00:00.000000@G @r @7K@q@g yfinance2025-11-15 15:45:51.004933t` AA2021-04-16 00:00:00.000000@@7K@T@(9)@_@yfinance2025-11-15 15:45:51.004932t_ AA2021-04-15 00:00:00.000000@KƠ@n@`@x3@`yfinance2025-11-15 15:45:51.004930t^ AA2021-04-14 00:00:00.000000@@`A@`@33@@U @@yfinance2025-11-15 15:45:51.004928t] AA2021-04-13 00:00:00.000000@V @\ @`@ =M>@,yfinance2025-11-15 15:45:51.004927t\ AA2021-04-12 00:00:00.000000@`@+@@1&X(@(yfinance2025-11-15 15:45:51.004925t[ AA2021-04-09 00:00:00.000000@@ @@@G Vr@yfinance2025-11-15 15:45:51.004923tZ AA2021-04-08 00:00:00.000000@@1&@C@eO'@@yfinance2025-11-15 15:45:51.004921tY AA2021-04-07 00:00:00.000000@@b@@@l@kyfinance2025-11-15 15:45:51.004920uX AA2021-04-06 00:00:00.000000@v@@j@7@@yfinance2025-11-15 15:45:51.004918tW AA2021-04-01 00:00:00.000000@ @@7K@-@nV@o@yfinance2025-11-15 15:45:51.004916uV AA2021-03-31 00:00:00.000000@&@@h@ G@? yfinance2025-11-15 15:45:51.004915uU AA2021-03-30 00:00:00.000000@x@/@`A@z @yfinance2025-11-15 15:45:51.004913tT AA2021-03-29 00:00:00.000000@5?@X`@`@=pAW@`yfinance2025-11-15 15:45:51.004911tS AA2021-03-26 00:00:00.000000@@@`@33@`5@yfinance2025-11-15 15:45:51.004909uR AA2021-03-25 00:00:00.000000@@@@7K3@ީ`yfinance2025-11-15 15:45:51.004908uQ AA2021-03-24 00:00:00.000000@E@;`@@~@"yfinance2025-11-15 15:45:51.004906tP AA2021-03-23 00:00:00.000000@@@@`@G W@yfinance2025-11-15 15:45:51.004904tO AA2021-03-22 00:00:00.000000@ =@r @ @QRI@?`yfinance2025-11-15 15:45:51.004902uN AA2021-03-19 00:00:00.000000@ff`@@`@@I`i@1yfinance2025-11-15 15:45:51.004901tM AA2021-03-18 00:00:00.000000@r @h@@ @~X(@P yfinance2025-11-15 15:45:51.004899tL AA2021-03-17 00:00:00.000000@G @S@@A@Ym@`yfinance2025-11-15 15:45:51.004897uK AA2021-03-16 00:00:00.000000@\)@ @T@9X q@ yfinance2025-11-15 15:45:51.004895uJ AA2021-03-15 00:00:00.000000@@Z@v@€J@m@yfinance2025-11-15 15:45:51.004893tI AA2021-03-12 00:00:00.000000@`@G@ff`@Q^D3@?`yfinance2025-11-15 15:45:51.004891uH AA2021-03-11 00:00:00.000000@@\)@Z@`ʺ@I@yfinance2025-11-15 15:45:51.004890uG AA2021-03-10 00:00:00.000000@\ @hr@I`@@tyfinance2025-11-15 15:45:51.004888uF AA2021-03-09 00:00:00.000000@ @l@@\)u @ yfinance2025-11-15 15:45:51.004886 ! / ? N ^ n~&5DTdtt AA2021-06-10 00:00:00.000000@@ Ġ@@41"@eyfinance2025-11-15 15:45:51.004999t AA2021-06-09 00:00:00.000000@`@`@`@G,f@s yfinance2025-11-15 15:45:51.004997t AA2021-06-08 00:00:00.000000@`@`@G@zd@>yfinance2025-11-15 15:45:51.004995t AA2021-06-07 00:00:00.000000@@ Ġ@Q@nL#@Kyfinance2025-11-15 15:45:51.004994t AA2021-06-04 00:00:00.000000@`@ȴ@@O@ ,X@3Uyfinance2025-11-15 15:45:51.004992t AA2021-06-03 00:00:00.000000@@@~@8E@^)`yfinance2025-11-15 15:45:51.004990t AA2021-06-02 00:00:00.000000@@@h@1m@ƀyfinance2025-11-15 15:45:51.004989t AA2021-06-01 00:00:00.000000@C@@bM@E9@Jyfinance2025-11-15 15:45:51.004987t AA2021-05-31 00:00:00.000000@ě@@n@p-Ɔ@yfinance2025-11-15 15:45:51.004985u~ AA2021-05-28 00:00:00.000000@@ =@ff`@^v@B`yfinance2025-11-15 15:45:51.004983u} AA2021-05-27 00:00:00.000000@z@@@@x@I`@ yfinance2025-11-15 15:45:51.004982t| AA2021-05-26 00:00:00.000000@G@x@`A@t>:@6Cyfinance2025-11-15 15:45:51.004980t{ AA2021-05-25 00:00:00.000000@33@@G @@^@:@[@@yfinance2025-11-15 15:45:51.004978tz AA2021-05-24 00:00:00.000000@@"@ @;@̠yfinance2025-11-15 15:45:51.004977ty AA2021-05-21 00:00:00.000000@`A@v@C@vEX@_$yfinance2025-11-15 15:45:51.004975tx AA2021-05-20 00:00:00.000000@p@v@l@M@@yfinance2025-11-15 15:45:51.004973tw AA2021-05-19 00:00:00.000000@ff`@ě@@I`Y@.yfinance2025-11-15 15:45:51.004972tv AA2021-05-18 00:00:00.000000@@+@v@j@E@yfinance2025-11-15 15:45:51.004970tu AA2021-05-17 00:00:00.000000@€@ =@ @@=?@:(yfinance2025-11-15 15:45:51.004968tt AA2021-05-14 00:00:00.000000@@ @ Ġ@v@xsyfinance2025-11-15 15:45:51.004966ts AA2021-05-13 00:00:00.000000@S@hr@|@;d`YY>@@yfinance2025-11-15 15:45:51.004964tr AA2021-05-12 00:00:00.000000@C@7@@ @@r E$@yfinance2025-11-15 15:45:51.004963tq AA2021-05-11 00:00:00.000000@@@@=po{@`yfinance2025-11-15 15:45:51.004961tp AA2021-05-10 00:00:00.000000@@ @@h@GK@<yfinance2025-11-15 15:45:51.004959uo AA2021-05-07 00:00:00.000000@bM@E@@@Cyfinance2025-11-15 15:45:51.004958tn AA2021-05-06 00:00:00.000000@@ @ff`@ W9@yfinance2025-11-15 15:45:51.004956tm AA2021-05-05 00:00:00.000000@`@G@-`@V@Ayfinance2025-11-15 15:45:51.004954ul AA2021-05-04 00:00:00.000000@\ @I`@X`@n1@9yfinance2025-11-15 15:45:51.004952tk AA2021-05-03 00:00:00.000000@Z@\ @ Ġ@ 4 @$@yfinance2025-11-15 15:45:51.004951tj AA2021-04-30 00:00:00.000000@@+@v@-`vU@yfinance2025-11-15 15:45:51.004949ti AA2021-04-29 00:00:00.000000@€@33@@t`@tS@B yfinance2025-11-15 15:45:51.004947th AA2021-04-28 00:00:00.000000@@=p@@Ws"@yo yfinance2025-11-15 15:45:51.004945tg AA2021-04-27 00:00:00.000000@@b@@@ T@Lyfinance2025-11-15 15:45:51.004943 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2024-08-01 00:00:00.000000}"A2024-07-30 00:00:00.000000}"A2024-07-25 00:00:00.000000}"A2024-07-19 00:00:00.000000}"A2024-07-26 00:00:00.000000}"A2024-07-12 00:00:00.000000}"A2024-07-23 00:00:00.000000}"A2024-07-22 00:00:00.000000}"A2024-07-04 00:00:00.000000}"A2024-07-16 00:00:00.000000}"A2024-07-15 00:00:00.000000}"A2024-06-21 00:00:00.000000}"A2024-07-09 00:00:00.000000}"A2024-07-08 00:00:00.000000}"A2024-07-05 00:00:00.000000}"A2024-06-05 00:00:00.000000}"A2024-06-28 00:00:00.000000}"A2024-06-27 00:00:00.000000}"A2024-06-26 00:00:00.000000}"A2024-06-25 00:00:00.000000}"A2024-06-24 00:00:00.000000}"A2024-06-17 00:00:00.000000}"A2024-06-14 00:00:00.000000}"A2024-06-13 00:00:00.000000}"A2024-06-12 00:00:00.000000}"A2024-06-11 00:00:00.000000}"A2024-06-10 00:00:00.000000}"A2024-06-07 00:00:00.000000}"A2024-06-06 00:00:00.000000}"A2024-08-27 00:00:00.000000}"A2024-06-04 00:00:00.000000}"A2024-06-03 00:00:00.000000}"A2024-05-31 00:00:00.000000}"A2024-05-30 00:00:00.000000}~"A2024-05-29 00:00:00.000000}}"A2024-05-28 00:00:00.000000}|"A2024-05-27 00:00:00.000000}{"A2024-05-24 00:00:00.000000}z"A2024-05-23 00:00:00.000000}y"A2024-05-22 00:00:00.000000}x"A2024-05-21 00:00:00.000000}w"A2024-05-20 00:00:00.000000}v"A2024-05-17 00:00:00.000000}u"A2024-05-16 00:00:00.000000}t"A2024-05-15 00:00:00.000000}s"A2024-07-18 00:00:00.000000}"A2024-07-17 00:00:00.000000}"A2024-07-11 00:00:00.000000}"A2024-07-10 00:00:00.000000}"A2024-07-03 00:00:00.000000}"A2024-07-02 00:00:00.000000}"A2024-07-01 00:00:00.000000}"A2024-06-20 00:00:00.000000}"A2024-06-19 00:00:00.000000}"A2024-06-18 00:00:00.000000}"A2024-05-14 00:00:00.000000}r"A2024-05-13 00:00:00.000000}q"A2024-05-10 00:00:00.000000}p"A2024-05-09 00:00:00.000000}o"A2024-07-31 00:00:00.000000}"A2024-09-19 00:00:00.000000}"A2024-07-29 00:00:00.000000}"A2024-07-24 00:00:00.000000}"A2024-09-24 00:00:00.000000}"A2024-09-23 00:00:00.000000}"A2024-09-20 00:00:00.000000}"A2024-09-11 00:00:00.000000}"A2024-09-27 00:00:00.000000}"A2024-09-26 00:00:00.000000}"A2024-09-25 00:00:00.000000}"A2024-08-28 00:00:00.000000}"A2024-09-17 00:00:00.000000}"A2024-09-16 00:00:00.000000}"A2024-09-13 00:00:00.000000}"A2024-09-12 00:00:00.000000}"A2024-09-09 00:00:00.000000}"A2024-09-06 00:00:00.000000}"A2024-09-05 00:00:00.000000}"A2024-09-04 00:00:00.000000}"A2024-09-03 00:00:00.000000}"A2024-09-02 00:00:00.000000}"A2024-08-30 00:00:00.000000}"A2024-08-29 00:00:00.000000}"A2024-08-02 00:00:00.000000}"A2024-08-26 00:00:00.000000}"A2024-08-23 00:00:00.000000}"A2024-08-22 00:00:00.000000}"A2024-08-21 00:00:00.000000}"A2024-08-20 00:00:00.000000}"A2024-08-19 00:00:00.000000}"A2024-08-16 00:00:00.000000}"A2024-08-14 00:00:00.000000}"A2024-08-13 00:00:00.000000}"A2024-08-12 00:00:00.000000}"A2024-08-09 00:00:00.000000}"A2024-08-08 00:00:00.000000}"A2024-08-07 00:00:00.000000}"A2024-08-06 00:00:00.000000}"A2024-08-05 00:00:00.000000}"A2024-05-08 00:00:00.000000}n"A2024-05-07 00:00:00.000000}mF2024-10-08 00:00:00.000000}"A2024-10-07 00:00:00.000000}"A2024-10-04 00:00:00.000000}"A2024-10-03 00:00:00.000000}"A2024-10-02 00:00:00.000000}"A2024-10-01 00:00:00.000000}"A2024-09-30 00:00:00.000000}"A2024-09-18 00:00:00.000000}"A2024-09-10 00:00:00.000000} !x , ; J Z hx-;IXhxtE AA2021-03-08 00:00:00.000000@C@ȴ@@n@v;3@<yfinance2025-11-15 15:45:51.004885tD AA2021-03-05 00:00:00.000000@KƠ@t`@`@@b@'yfinance2025-11-15 15:45:51.004883tC AA2021-03-04 00:00:00.000000@1&@@b@@OOڤ@0l`yfinance2025-11-15 15:45:51.004881tB AA2021-03-03 00:00:00.000000@\ @j@"@ff`eP@ oyfinance2025-11-15 15:45:51.004880tA AA2021-03-02 00:00:00.000000@^5@@@ @@?|e|@ryfinance2025-11-15 15:45:51.004878u@ AA2021-03-01 00:00:00.000000@-`@@`@@\ tG@2^yfinance2025-11-15 15:45:51.004876u? AA2021-02-26 00:00:00.000000@@n@33@@dX@5Lyfinance2025-11-15 15:45:51.004875u> AA2021-02-25 00:00:00.000000@1&@t@&@/lk@ yfinance2025-11-15 15:45:51.004873u= AA2021-02-24 00:00:00.000000@@@~@Qa@YMyfinance2025-11-15 15:45:51.004871u< AA2021-02-23 00:00:00.000000@z@@@j@`-@Tryfinance2025-11-15 15:45:51.004869u; AA2021-02-22 00:00:00.000000@+@l@@`@X`1@ xyfinance2025-11-15 15:45:51.004868u: AA2021-02-19 00:00:00.000000@p@ff`@l@@\)@]yfinance2025-11-15 15:45:51.004866t9 AA2021-02-18 00:00:00.000000@@@`@@@ly@hyfinance2025-11-15 15:45:51.004864t8 AA2021-02-17 00:00:00.000000@`@@@\)@Ym@d yfinance2025-11-15 15:45:51.004863u7 AA2021-02-16 00:00:00.000000@@@;d`@-@`@Q@yfinance2025-11-15 15:45:51.004861t6 AA2021-02-15 00:00:00.000000@@`@bM@X@yfinance2025-11-15 15:45:51.004859t5 AA2021-02-12 00:00:00.000000@&@G @O@7Ks 2@yfinance2025-11-15 15:45:51.004857t4 AA2021-02-11 00:00:00.000000@\ @@"@-`~+@yfinance2025-11-15 15:45:51.004856t3 AA2021-02-10 00:00:00.000000@ @@@A@@7@s%@Ryfinance2025-11-15 15:45:51.004854u2 AA2021-02-09 00:00:00.000000@@(@hr@ţ@i yfinance2025-11-15 15:45:51.004852u1 AA2021-02-08 00:00:00.000000@ff`@T@;d`@Cl@k`yfinance2025-11-15 15:45:51.004850t0 AA2021-02-05 00:00:00.000000@ @bM@@ Ġ{2@<yfinance2025-11-15 15:45:51.004848t/ AA2021-02-04 00:00:00.000000@@$ @x@ @jm@ `yfinance2025-11-15 15:45:51.004847u. AA2021-02-03 00:00:00.000000@ @@I`@ @ryfinance2025-11-15 15:45:51.004845t- AA2021-02-02 00:00:00.000000@@`@@Eb@yfinance2025-11-15 15:45:51.004843t, AA2021-02-01 00:00:00.000000@5?@j@Ƨ@GM@`yfinance2025-11-15 15:45:51.004841u+ AA2021-01-29 00:00:00.000000@@@G@g@ `yfinance2025-11-15 15:45:51.004839t* AA2021-01-28 00:00:00.000000@z@@`@$ @T5@`yfinance2025-11-15 15:45:51.004838u) AA2021-01-27 00:00:00.000000@\ @$@ @Qn,@`yfinance2025-11-15 15:45:51.004836t( AA2021-01-26 00:00:00.000000@@v@@[ϰ@w`yfinance2025-11-15 15:45:51.004834u' AA2021-01-25 00:00:00.000000@ @@`@@9`@ʼ@yfinance2025-11-15 15:45:51.004832u& AA2021-01-22 00:00:00.000000@Z@^5@@ @R@{kyfinance2025-11-15 15:45:51.004830u% AA2021-01-21 00:00:00.000000@ @v@`A@vZ@M`yfinance2025-11-15 15:45:51.004828 k-[:tS2 l K * d C "  } \ ; u T 3  m L + eD#~]<UnM, fE$^=wV5-oNNNNNNNNN A2020-06-16 00:00:00.0000006 A2020-06-17 00:00:00.000000k A2020-06-17 00:00:00.000000 A2020-06-17 00:00:00.000000!2020-06-17 00:00:00.000000 A2020-06-17 00:00:00.00000024!2020-06-17 00:00:00.000000d A2020-06-16 00:00:00.000000h A2020-06-16 00:00:00.000000 A2020-06-16 00:00:00.000000 A2020-06-16 00:00:00.000000" A2020-06-16 00:00:00.000000T A2020-06-16 00:00:00.000000φ A2020-06-16 00:00:00.000000ĸ A2020-06-16 00:00:00.000000 A2020-06-16 00:00:00.000000 A2020-06-16 00:00:00.000000 A2020-06-16 00:00:00.000000 A2020-06-16 00:00:00.000000( A2020-06-16 00:00:00.000000Z A2020-06-16 00:00:00.000000y A2020-06-16 00:00:00.000000j A2020-06-16 00:00:00.000000` A2020-06-16 00:00:00.000000UH A2020-06-16 00:00:00.000000Jz A2020-06-16 00:00:00.000000A A2020-06-16 00:00:00.0000006 A2020-06-16 00:00:00.000000+ A2020-06-16 00:00:00.000000! A2020-06-16 00:00:00.000000L A2020-06-16 00:00:00.000000 ~ A2020-06-16 00:00:00.000000 A2020-06-16 00:00:00.000000 A2020-06-16 00:00:00.000000 A2020-06-16 00:00:00.000000F A2020-06-16 00:00:00.0000008 A2020-06-16 00:00:00.000000j A2020-06-16 00:00:00.000000œ A2020-06-16 00:00:00.000000v!2020-06-16 00:00:00.000000 A2020-06-16 00:00:00.0000001 !2020-06-16 00:00:00.000000c A2020-06-15 00:00:00.0000005 A2020-06-15 00:00:00.000000g A2020-06-15 00:00:00.000000 A2020-06-15 00:00:00.000000 A2020-06-15 00:00:00.000000! A2020-06-15 00:00:00.000000S A2020-06-15 00:00:00.000000υ A2020-06-15 00:00:00.000000ķ A2020-06-15 00:00:00.000000 A2020-06-15 00:00:00.000000 A2020-06-15 00:00:00.000000 A2020-06-15 00:00:00.000000 A2020-06-15 00:00:00.000000' A2020-06-15 00:00:00.000000Y A2020-06-15 00:00:00.000000y A2020-06-15 00:00:00.000000j A2020-06-15 00:00:00.000000` A2020-06-15 00:00:00.000000UG A2020-06-15 00:00:00.000000Jy A2020-06-15 00:00:00.000000A A2020-06-15 00:00:00.0000006 A2020-06-15 00:00:00.000000+ A2020-06-15 00:00:00.000000! A2020-06-15 00:00:00.000000K A2020-06-15 00:00:00.000000 } A2020-06-15 00:00:00.000000 A2020-06-15 00:00:00.000000 A2020-06-15 00:00:00.000000 A2020-06-15 00:00:00.000000E A2020-06-15 00:00:00.0000007 A2020-06-15 00:00:00.000000i A2020-06-15 00:00:00.000000› A2020-06-15 00:00:00.000000 !2020-06-15 00:00:00.000000 A2020-06-15 00:00:00.0000000|!2020-06-15 00:00:00.000000b A2020-06-12 00:00:00.0000004 A2020-06-12 00:00:00.000000f A2020-06-12 00:00:00.000000 A2020-06-12 00:00:00.000000 A2020-06-12 00:00:00.000000 A2020-06-12 00:00:00.000000R A2020-06-12 00:00:00.000000τ A2020-06-12 00:00:00.000000Ķ A2020-06-12 00:00:00.000000 A2020-06-12 00:00:00.000000 A2020-06-12 00:00:00.000000 A2020-06-12 00:00:00.000000 A2020-06-12 00:00:00.000000& A2020-06-12 00:00:00.000000X A2020-06-12 00:00:00.000000y A2020-06-12 00:00:00.000000j A2020-06-12 00:00:00.000000` A2020-06-12 00:00:00.000000UF A2020-06-12 00:00:00.000000Jx A2020-06-12 00:00:00.000000A A2020-06-12 00:00:00.0000006 A2020-06-12 00:00:00.000000+ A2020-06-12 00:00:00.000000! A2020-06-12 00:00:00.000000J A2020-06-12 00:00:00.000000 | A2020-06-12 00:00:00.000000 A2020-06-12 00:00:00.000000 A2020-06-12 00:00:00.000000 A2020-06-12 00:00:00.000000D A2020-06-12 00:00:00.0000006 A2020-06-12 00:00:00.000000h A2020-06-12 00:00:00.000000š A2020-06-12 00:00:00.000000!2020-06-12 00:00:00.000000 A2020-06-12 00:00:00.000000/!2020-06-12 00:00:00.000000a A2020-06-11 00:00:00.0000003 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2024-08-01 00:00:00.000000}"A2024-07-30 00:00:00.000000}"A2024-07-25 00:00:00.000000}"A2024-07-19 00:00:00.000000}"A2024-07-26 00:00:00.000000}"A2024-07-12 00:00:00.000000}"A2024-07-23 00:00:00.000000}"A2024-07-22 00:00:00.000000}"A2024-07-04 00:00:00.000000}"A2024-07-16 00:00:00.000000}"A2024-07-15 00:00:00.000000}"A2024-06-21 00:00:00.000000}"A2024-07-09 00:00:00.000000}"A2024-07-08 00:00:00.000000}"A2024-07-05 00:00:00.000000}"A2024-06-05 00:00:00.000000}"A2024-06-28 00:00:00.000000}"A2024-06-27 00:00:00.000000}"A2024-06-26 00:00:00.000000}"A2024-06-25 00:00:00.000000}"A2024-06-24 00:00:00.000000}"A2024-06-17 00:00:00.000000}"A2024-06-14 00:00:00.000000}"A2024-06-13 00:00:00.000000}"A2024-06-12 00:00:00.000000}"A2024-06-11 00:00:00.000000}"A2024-06-10 00:00:00.000000}"A2024-06-07 00:00:00.000000}"A2024-06-06 00:00:00.000000}"A2024-08-27 00:00:00.000000}"A2024-06-04 00:00:00.000000}"A2024-06-03 00:00:00.000000}"A2024-05-31 00:00:00.000000}"A2024-05-30 00:00:00.000000}~"A2024-05-29 00:00:00.000000}}"A2024-05-28 00:00:00.000000}|"A2024-05-27 00:00:00.000000}{"A2024-05-24 00:00:00.000000}z"A2024-05-23 00:00:00.000000}y"A2024-05-22 00:00:00.000000}x"A2024-05-21 00:00:00.000000}w"A2024-05-20 00:00:00.000000}v"A2024-05-17 00:00:00.000000}u"A2024-05-16 00:00:00.000000}t"A2024-05-15 00:00:00.000000}s"A2024-07-18 00:00:00.000000}"A2024-07-17 00:00:00.000000}"A2024-07-11 00:00:00.000000}"A2024-07-10 00:00:00.000000}"A2024-07-03 00:00:00.000000}"A2024-07-02 00:00:00.000000}"A2024-07-01 00:00:00.000000}"A2024-06-20 00:00:00.000000}"A2024-06-19 00:00:00.000000}"A2024-06-18 00:00:00.000000}"A2024-05-14 00:00:00.000000}r"A2024-05-13 00:00:00.000000}q"A2024-05-10 00:00:00.000000}p"A2024-05-09 00:00:00.000000}o"A2024-07-31 00:00:00.000000}"A2024-09-19 00:00:00.000000}"A2024-07-29 00:00:00.000000}"A2024-07-24 00:00:00.000000}"A2024-09-24 00:00:00.000000}"A2024-09-23 00:00:00.000000}"A2024-09-20 00:00:00.000000}"A2024-09-11 00:00:00.000000}"A2024-09-27 00:00:00.000000}"A2024-09-26 00:00:00.000000}"A2024-09-25 00:00:00.000000}"A2024-08-28 00:00:00.000000}"A2024-09-17 00:00:00.000000}"A2024-09-16 00:00:00.000000}"A2024-09-13 00:00:00.000000}"A2024-09-12 00:00:00.000000}"A2024-09-09 00:00:00.000000}"A2024-09-06 00:00:00.000000}"A2024-09-05 00:00:00.000000}"A2024-09-04 00:00:00.000000}"A2024-09-03 00:00:00.000000}"A2024-09-02 00:00:00.000000}"A2024-08-30 00:00:00.000000}"A2024-08-29 00:00:00.000000}"A2024-08-02 00:00:00.000000}"A2024-08-26 00:00:00.000000}"A2024-08-23 00:00:00.000000}"A2024-08-22 00:00:00.000000}"A2024-08-21 00:00:00.000000}"A2024-08-20 00:00:00.000000}"A2024-08-19 00:00:00.000000}"A2024-08-16 00:00:00.000000}"A2024-08-14 00:00:00.000000}"A2024-08-13 00:00:00.000000}"A2024-08-12 00:00:00.000000}"A2024-08-09 00:00:00.000000}"A2024-08-08 00:00:00.000000}"A2024-08-07 00:00:00.000000}"A2024-08-06 00:00:00.000000}"A2024-08-05 00:00:00.000000}"A2024-05-08 00:00:00.000000}n"A2024-05-07 00:00:00.000000}mF2024-10-08 00:00:00.000000}"A2024-10-07 00:00:00.000000}"A2024-10-04 00:00:00.000000}"A2024-10-03 00:00:00.000000}"A2024-10-02 00:00:00.000000}"A2024-10-01 00:00:00.000000}"A2024-09-30 00:00:00.000000}"A2024-09-18 00:00:00.000000}"A2024-09-10 00:00:00.000000} !s / ? M \ l{-;IWesu AA2020-11-30 00:00:00.000000@@A@@$ @A@aK@byfinance2025-11-15 15:45:51.004768u AA2020-11-27 00:00:00.000000@-`@bM@Q@fh@vyfinance2025-11-15 15:45:51.004766u AA2020-11-26 00:00:00.000000@G@@@@Z!@%yfinance2025-11-15 15:45:51.004764u AA2020-11-25 00:00:00.000000@1&@@@33@@GY@9yfinance2025-11-15 15:45:51.004762u AA2020-11-24 00:00:00.000000@ @x@T@xg@yfinance2025-11-15 15:45:51.004761u~ AA2020-11-23 00:00:00.000000@7K@`@5?@@&@lyfinance2025-11-15 15:45:51.004759u} AA2020-11-20 00:00:00.000000@@X`@Q@`@;yfinance2025-11-15 15:45:51.004757u| AA2020-11-19 00:00:00.000000@ @@@+@v$@uyfinance2025-11-15 15:45:51.004755u{ AA2020-11-18 00:00:00.000000@l@r @@/@@ yfinance2025-11-15 15:45:51.004753uz AA2020-11-17 00:00:00.000000@ @@/@7K@x1@Vyfinance2025-11-15 15:45:51.004751uy AA2020-11-16 00:00:00.000000@n@@ff`@-Eה@@yfinance2025-11-15 15:45:51.004749tx AA2020-11-13 00:00:00.000000@ @ Ġ@KƠ@Vn(@yfinance2025-11-15 15:45:51.004747uw AA2020-11-12 00:00:00.000000@(@j@^5@@ @*@%yfinance2025-11-15 15:45:51.004746uv AA2020-11-11 00:00:00.000000@$@C@@l@ӎ @]@yfinance2025-11-15 15:45:51.004744uu AA2020-11-10 00:00:00.000000@S@@33@@P@@yfinance2025-11-15 15:45:51.004742ut AA2020-11-09 00:00:00.000000@@O@@q@/@/ yfinance2025-11-15 15:45:51.004740us AA2020-11-06 00:00:00.000000@^@@1&@`@@\)}@Uyfinance2025-11-15 15:45:51.004738tr AA2020-11-05 00:00:00.000000@p@@@Ex@Ryfinance2025-11-15 15:45:51.004737uq AA2020-11-04 00:00:00.000000@@O@33@@ff`y@}gyfinance2025-11-15 15:45:51.004735tp AA2020-11-03 00:00:00.000000@!@\ @b@@f`h@yfinance2025-11-15 15:45:51.004733to AA2020-11-02 00:00:00.000000@y @@ Ġ@Y@ yfinance2025-11-15 15:45:51.004731tn AA2020-10-30 00:00:00.000000@$ @v@@Zx%@yfinance2025-11-15 15:45:51.004729um AA2020-10-29 00:00:00.000000@@#@!@o*@>@yfinance2025-11-15 15:45:51.004727ul AA2020-10-28 00:00:00.000000@m`@p@\ @k@(yfinance2025-11-15 15:45:51.004726uk AA2020-10-27 00:00:00.000000@v@{`@@?!@`yfinance2025-11-15 15:45:51.004724tj AA2020-10-26 00:00:00.000000@@V @m`@{`_+U@yfinance2025-11-15 15:45:51.004722ti AA2020-10-23 00:00:00.000000@|@-`@|@b@S@`yfinance2025-11-15 15:45:51.004721th AA2020-10-22 00:00:00.000000@@2-@L@U@͠yfinance2025-11-15 15:45:51.004719tg AA2020-10-21 00:00:00.000000@@`@|@|T@`yfinance2025-11-15 15:45:51.004717tf AA2020-10-20 00:00:00.000000@Z @ @@ l@ yfinance2025-11-15 15:45:51.004716te AA2020-10-19 00:00:00.000000@@u€@ě@ OK2p@yfinance2025-11-15 15:45:51.004714ud AA2020-10-16 00:00:00.000000@@%`@/ @Vz@yfinance2025-11-15 15:45:51.004712tc AA2020-10-15 00:00:00.000000@33@@@ @@`ps@`yfinance2025-11-15 15:45:51.004710 ! + : O _ o~+;JZjzu$ AA2021-01-20 00:00:00.000000@@`@z@@r n@=yfinance2025-11-15 15:45:51.004827t# AA2021-01-19 00:00:00.000000@~@@Z@l@BU@Cyfinance2025-11-15 15:45:51.004825t" AA2021-01-18 00:00:00.000000@bM@+@=p@dZ 8@<$yfinance2025-11-15 15:45:51.004823t! AA2021-01-15 00:00:00.000000@v@`@@$ @pWj@G@yfinance2025-11-15 15:45:51.004821t AA2021-01-14 00:00:00.000000@ff`@"@KƠ@]@|ayfinance2025-11-15 15:45:51.004820t AA2021-01-13 00:00:00.000000@@ȴ@@S@z@x`@Qyfinance2025-11-15 15:45:51.004818t AA2021-01-12 00:00:00.000000@@@n@qJ@ yfinance2025-11-15 15:45:51.004816t AA2021-01-11 00:00:00.000000@@`@@5?@ x0@Weyfinance2025-11-15 15:45:51.004814u AA2021-01-08 00:00:00.000000@E@V @ @.@~T@yfinance2025-11-15 15:45:51.004812t AA2021-01-07 00:00:00.000000@~@\ @j@ ={a@yfinance2025-11-15 15:45:51.004810t AA2021-01-06 00:00:00.000000@`@z@@j@?|y@ pyfinance2025-11-15 15:45:51.004809t AA2021-01-05 00:00:00.000000@=p@V@ @`@j,@Ȁyfinance2025-11-15 15:45:51.004807u AA2021-01-04 00:00:00.000000@G@7K@`@QX@*yfinance2025-11-15 15:45:51.004805t AA2020-12-30 00:00:00.000000@l@b@@@B?@x} yfinance2025-11-15 15:45:51.004803t AA2020-12-29 00:00:00.000000@x@ @@@@ PC~@yfinance2025-11-15 15:45:51.004802m AA2020-12-28 00:00:00.000000@O@@ @ b@+`yfinance2025-11-15 15:45:51.004800u AA2020-12-23 00:00:00.000000@$ @@h@M@[Iyfinance2025-11-15 15:45:51.004798t AA2020-12-22 00:00:00.000000@@`@`@ @TM@޳yfinance2025-11-15 15:45:51.004797u AA2020-12-21 00:00:00.000000@ȴ@@ȴ@@Q@ @Oyfinance2025-11-15 15:45:51.004795t AA2020-12-18 00:00:00.000000@ff`@E@&@\)^MS@4Zyfinance2025-11-15 15:45:51.004793t AA2020-12-17 00:00:00.000000@@@hr@t`V~@Kyfinance2025-11-15 15:45:51.004791t AA2020-12-16 00:00:00.000000@Q@z@@C@xi@n`yfinance2025-11-15 15:45:51.004790t AA2020-12-15 00:00:00.000000@t`@33@@?|@`X@J`yfinance2025-11-15 15:45:51.004788n AA2020-12-14 00:00:00.000000@Z@KƠ@hrc@@ yfinance2025-11-15 15:45:51.004786u AA2020-12-11 00:00:00.000000@@@@vqa@ˠyfinance2025-11-15 15:45:51.004784u AA2020-12-10 00:00:00.000000@Q@l@@5?@ B@e@yfinance2025-11-15 15:45:51.004782t AA2020-12-09 00:00:00.000000@9`@`@KƠ@Qd@Kyfinance2025-11-15 15:45:51.004781t AA2020-12-08 00:00:00.000000@@@=p@S|ʧ@=yfinance2025-11-15 15:45:51.004779u AA2020-12-07 00:00:00.000000@9`@33@@+@@0yfinance2025-11-15 15:45:51.004777u AA2020-12-04 00:00:00.000000@Q@@G @(v@ݲyfinance2025-11-15 15:45:51.004775u AA2020-12-03 00:00:00.000000@@`A@ff`@Q2@Kyfinance2025-11-15 15:45:51.004773u AA2020-12-02 00:00:00.000000@ff`@E@@tb@\@yfinance2025-11-15 15:45:51.004771u AA2020-12-01 00:00:00.000000@x@ @@@X`@#@yfinance2025-11-15 15:45:51.004770 k tS2kJ)wNcB!|[:R1 }p.V- % _ >  x W 6  d C "  [:O 5otS2 l K *  |||||||[ A2020-10-06 00:00:00.000000k4 A2020-10-02 00:00:00.000000 A2020-10-01 00:00:00.000000 A2020-10-05 00:00:00.000000 A2020-10-02 00:00:00.000000 A2020-10-01 00:00:00.000000 A2020-10-05 00:00:00.000000< A2020-10-02 00:00:00.000000; A2020-10-01 00:00:00.000000: A2020-10-05 00:00:00.000000? A2020-10-02 00:00:00.000000> A2020-10-01 00:00:00.000000=2020-10-02 00:00:0 A2020-10-05 00:00:00.000000 A2020-10-01 00:00:00.000000 A2020-10-01 00:00:00.000000C A2020-10-01 00:00:00.000000u A2020-10-01 00:00:00.000000 A2020-10-01 00:00:00.000000y A2020-10-01 00:00:00.000000k1 A2020-10-02 00:00:00.000000`d A2020-10-02 00:00:00.000000U A2020-10-02 00:00:00.000000J A2020-10-02 00:00:00.000000A A2020-10-02 00:00:00.0000007 A2020-10-02 00:00:00.000000,6 A2020-10-02 00:00:00.000000!h A2020-10-02 00:00:00.000000 A2020-10-02 00:00:00.000000 A2020-10-02 00:00:00.000000 A2020-10-02 00:00:00.0000000 A2020-10-02 00:00:00.000000b A2020-10-02 00:00:00.000000 A2020-10-02 00:00:00.000000؆ A2020-10-02 00:00:00.000000͸ A2020-10-02 00:00:00.000000 A2020-10-02 00:00:00.000000!2020-10-02 00:00:00.000000M A2020-10-02 00:00:00.000000s!2020-10-02 00:00:00.000000 A2020-10-01 00:00:00.000000o A2020-10-01 00:00:00.000000ڡ A2020-10-01 00:00:00.000000 A2020-10-01 00:00:00.000000 A2020-10-01 00:00:00.0000007 A2020-10-01 00:00:00.000000 A2020-10-02 00:00:00.000000 A2020-10-02 00:00:00.000000D A2020-10-02 00:00:00.000000v A2020-10-02 00:00:00.000000 2020-10-05 00:00:0 A2020-10-05 00:00:00.000000q A2020-10-02 00:00:00.000000p A2020-10-05 00:00:00.000000ڣ A2020-10-02 00:00:00.000000ڢ A2020-10-05 00:00:00.000000 A2020-10-02 00:00:00.000000 A2020-10-05 00:00:00.000000 A2020-10-02 00:00:00.000000 A2020-10-02 00:00:00.000000y A2020-10-02 00:00:00.000000k2 A2020-10-05 00:00:00.000000`e A2020-10-05 00:00:00.000000U A2020-10-05 00:00:00.000000J A2020-10-05 00:00:00.000000A A2020-10-05 00:00:00.0000007 A2020-10-05 00:00:00.000000,7 A2020-10-05 00:00:00.000000!i A2020-10-05 00:00:00.000000 A2020-10-05 00:00:00.000000 A2020-10-05 00:00:00.000000 A2020-10-05 00:00:00.0000001 A2020-10-05 00:00:00.000000c A2020-10-05 00:00:00.000000 A2020-10-05 00:00:00.000000؇ A2020-10-05 00:00:00.000000͹ A2020-10-05 00:00:00.000000 A2020-10-05 00:00:00.000000 F!2020-10-05 00:00:00.000000N A2020-10-05 00:00:00.00000072020-10-05 00:00:00.0000002020-10-05 00:00:0 A2020-10-02 00:00:00.0000008 A2020-10-02 00:00:00.000000 A2020-10-05 00:00:00.000000 A2020-10-05 00:00:00.000000E A2020-10-05 00:00:00.000000w A2020-10-05 00:00:00.000000 A2020-10-05 00:00:00.000000y A2020-10-05 00:00:00.000000k3 A2020-10-06 00:00:00.000000`f A2020-10-06 00:00:00.000000U A2020-10-06 00:00:00.000000J A2020-10-06 00:00:00.000000A A2020-10-06 00:00:00.0000007 A2020-10-06 00:00:00.000000,8 A2020-10-06 00:00:00.000000!j A2020-10-06 00:00:00.000000 A2020-10-06 00:00:00.000000 A2020-10-06 00:00:00.000000 A2020-10-06 00:00:00.0000002 A2020-10-06 00:00:00.000000d A2020-10-06 00:00:00.000000 A2020-10-06 00:00:00.000000؈ A2020-10-06 00:00:00.000000ͺ A2020-10-06 00:00:00.000000 A2020-10-06 00:00:00.000000!2020-10-06 00:00:00.000000O A2020-10-06 00:00:00.000000B2020-10-06 00:00:00.000000!2020-10-02 00:00:00.0000009 A2020-10-05 00:00:00.0000009 A2020-10-05 00:00:00.000000 A2020-10-06 00:00:00.000000F A2020-10-06 00:00:00.000000x A2020-10-06 00:00:00.000000 A2020-10-06 00:00:00.000000y ! 0 @ P ` p/?O_om< AA2024-02-23 00:00:00.000000@3 @3"`@2@2Jyfinance2025-11-15 15:45:51.006201t; AA2024-02-22 00:00:00.000000@3@31@2Q@3z@2Jyfinance2025-11-15 15:45:51.006199t: AA2024-02-21 00:00:00.000000@30@333@@2@@3 %a@2ʠyfinance2025-11-15 15:45:51.006198t9 AA2024-02-20 00:00:00.000000@3=p@3z@3 @3&f`<_@2yfinance2025-11-15 15:45:51.006196t8 AA2024-02-19 00:00:00.000000@2€@3:@@23@@30H@2@yfinance2025-11-15 15:45:51.006194t7 AA2024-02-16 00:00:00.000000@2@2Ǯ @2\)@2";@2Tɠyfinance2025-11-15 15:45:51.006193t6 AA2024-02-15 00:00:00.000000@2Tz@2ٙ@2Tz@2z>m@2%Hyfinance2025-11-15 15:45:51.006191t5 AA2024-02-14 00:00:00.000000@1\)@2J=@1U€@2J=[[@1yfinance2025-11-15 15:45:51.006189t4 AA2024-02-13 00:00:00.000000@18Q@1]p@1@1>` T@0׃yfinance2025-11-15 15:45:51.006187t3 AA2024-02-12 00:00:00.000000@1"`@1E@1@14z d@0̓`yfinance2025-11-15 15:45:51.006185t2 AA2024-02-09 00:00:00.000000@0@1@0@1`8Y@0 yfinance2025-11-15 15:45:51.006183t1 AA2024-02-08 00:00:00.000000@0@0f`@0aG@0u€@0@`yfinance2025-11-15 15:45:51.006182t0 AA2024-02-07 00:00:00.000000@0 @@0`@0tz@0=$X@0F`yfinance2025-11-15 15:45:51.006180t/ AA2024-02-06 00:00:00.000000@0aG@0f`@0\)@0ٙ1@0t yfinance2025-11-15 15:45:51.006178m. AA2024-02-05 00:00:00.000000@0>`@/@@0>`@/`yfinance2025-11-15 15:45:51.006176t- AA2024-02-02 00:00:00.000000@0#@04z@/€@/pp@/=`yfinance2025-11-15 15:45:51.006175t, AA2024-02-01 00:00:00.000000@0@0W @@/@0D@/G`yfinance2025-11-15 15:45:51.006173t+ AA2024-01-31 00:00:00.000000@09@0Tz@0%@04zQ|@/yfinance2025-11-15 15:45:51.006171t* AA2024-01-30 00:00:00.000000@01@0ff`@00@0<)L@/@yfinance2025-11-15 15:45:51.006169t) AA2024-01-29 00:00:00.000000@0J=@0XQ@0)@033@S@/ yfinance2025-11-15 15:45:51.006168t( AA2024-01-26 00:00:00.000000@0ff`@0k @0@0 @/~`yfinance2025-11-15 15:45:51.006166t' AA2024-01-25 00:00:00.000000@0\)@0y@0H@0ff`Y@0@@yfinance2025-11-15 15:45:51.006164t& AA2024-01-24 00:00:00.000000@05€@0e@0z@0\) @/`yfinance2025-11-15 15:45:51.006162t% AA2024-01-23 00:00:00.000000@0 @0@0`@0"`55q@/yfinance2025-11-15 15:45:51.006161t$ AA2024-01-22 00:00:00.000000@0p@0`@0w @@0F@0@yfinance2025-11-15 15:45:51.006159t# AA2024-01-19 00:00:00.000000@0p@0`@0p@0p3v@0@yfinance2025-11-15 15:45:51.006157t" AA2024-01-18 00:00:00.000000@0Ǯ @0 @@03@@0G$^@0|B yfinance2025-11-15 15:45:51.006156t! AA2024-01-17 00:00:00.000000@1@1%@0)@1 @0yfinance2025-11-15 15:45:51.006154t AA2024-01-16 00:00:00.000000@0@133@@0`@1Q@0yfinance2025-11-15 15:45:51.006152t AA2024-01-15 00:00:00.000000@1Tz@1q@0p@1 =,@0Byfinance2025-11-15 15:45:51.006150t AA2024-01-12 00:00:00.000000@133@@1W @@1z@1Ff`-Q@0yfinance2025-11-15 15:45:51.006149t AA2024-01-11 00:00:00.000000@0Q@1@0)@0€1(@0B`yfinance2025-11-15 15:45:51.006147t AA2024-01-10 00:00:00.000000@0@0f`@0\)@0`"@0?@yfinance2025-11-15 15:45:51.006145 ! 0 @ P ` p$IYhxtb AA2020-10-14 00:00:00.000000@M@s@@@s@mJr@}dyfinance2025-11-15 15:45:51.004708ta AA2020-10-13 00:00:00.000000@@3@@(@aG|"/@k`yfinance2025-11-15 15:45:51.004707t` AA2020-10-12 00:00:00.000000@p@|@^@@Ru@yfinance2025-11-15 15:45:51.004705t_ AA2020-10-09 00:00:00.000000@`@@b@@S@ff`V@dyfinance2025-11-15 15:45:51.004703t^ AA2020-10-08 00:00:00.000000@@@@p@g<@`yfinance2025-11-15 15:45:51.004702t] AA2020-10-07 00:00:00.000000@+@ @G @7@T*}@+yfinance2025-11-15 15:45:51.004700u\ AA2020-10-06 00:00:00.000000@@@`@@^yfinance2025-11-15 15:45:51.004698t[ AA2020-10-05 00:00:00.000000@z@@ @`@_&@a`yfinance2025-11-15 15:45:51.004696tZ AA2020-10-02 00:00:00.000000@33@@gl@)@Lk@Xgyfinance2025-11-15 15:45:51.004695tY AA2020-10-01 00:00:00.000000@ Ġ@O@@p@`i@`yfinance2025-11-15 15:45:51.004693mX AA2020-09-30 00:00:00.000000@`@;d`@ ;Y@yfinance2025-11-15 15:45:51.004691fW AA2020-09-29 00:00:00.000000@@9`QU@yfinance2025-11-15 15:45:51.004690tV AA2020-09-28 00:00:00.000000@dZ @@"@r<@yfinance2025-11-15 15:45:51.004688tU AA2020-09-25 00:00:00.000000@@V@hr@ol@$@yfinance2025-11-15 15:45:51.004686uT AA2020-09-24 00:00:00.000000@@@z@@@܀yfinance2025-11-15 15:45:51.004685uS AA2020-09-23 00:00:00.000000@ Ġ@@X`@X`k@cyfinance2025-11-15 15:45:51.004683uR AA2020-09-22 00:00:00.000000@`@`@`@f`@hyfinance2025-11-15 15:45:51.004681uQ AA2020-09-21 00:00:00.000000@G@`@z@@@Fyfinance2025-11-15 15:45:51.004679tP AA2020-09-18 00:00:00.000000@Ƨ@@@|e@jyfinance2025-11-15 15:45:51.004678tO AA2020-09-17 00:00:00.000000@E@@$ @G@@`yfinance2025-11-15 15:45:51.004676tN AA2020-09-16 00:00:00.000000@p@\ @$@\ :@q@yfinance2025-11-15 15:45:51.004674tM AA2020-09-15 00:00:00.000000@\ @`@$ @O@|@5V`yfinance2025-11-15 15:45:51.004673tL AA2020-09-14 00:00:00.000000@&@@ @@b@Y@@yfinance2025-11-15 15:45:51.004671tK AA2020-09-11 00:00:00.000000@1&@E@@;`b@Dyfinance2025-11-15 15:45:51.004669tJ AA2020-09-10 00:00:00.000000@`@@@"@G C@-yfinance2025-11-15 15:45:51.004667tI AA2020-09-09 00:00:00.000000@I`@Z@E@b@}Š@@yfinance2025-11-15 15:45:51.004666tH AA2020-09-08 00:00:00.000000@1 @z@\)@dZ ?$@Hyfinance2025-11-15 15:45:51.004664tG AA2020-09-07 00:00:00.000000@E@1 @v@T9{3@yfinance2025-11-15 15:45:51.004662tF AA2020-09-04 00:00:00.000000@ȴ@@M@x@;iB@&yfinance2025-11-15 15:45:51.004661tE AA2020-09-03 00:00:00.000000@@1 @v@`^:r@yfinance2025-11-15 15:45:51.004659tD AA2020-09-02 00:00:00.000000@E@G @@ ;@I@yfinance2025-11-15 15:45:51.004657tC AA2020-09-01 00:00:00.000000@@€@&@7@EG@k yfinance2025-11-15 15:45:51.004656tB AA2020-08-31 00:00:00.000000@@-@@@@6@@yfinance2025-11-15 15:45:51.004654 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2025-01-09 00:00:00.000000~"A2025-01-07 00:00:00.000000~"A2025-01-02 00:00:00.000000~"A2024-12-20 00:00:00.000000~"A2025-01-03 00:00:00.000000~"A2024-12-13 00:00:00.000000~ "A2024-12-27 00:00:00.000000~"A2024-12-23 00:00:00.000000~"A2024-12-05 00:00:00.000000~"A2024-12-17 00:00:00.000000~ "A2024-12-16 00:00:00.000000~ "A2024-11-22 00:00:00.000000}"A2024-12-10 00:00:00.000000~"A2024-12-09 00:00:00.000000~"A2024-12-06 00:00:00.000000~"A2024-11-06 00:00:00.000000}"A2024-11-29 00:00:00.000000~"A2024-11-28 00:00:00.000000}"A2024-11-27 00:00:00.000000}"A2024-11-26 00:00:00.000000}"A2024-11-25 00:00:00.000000}"A2024-11-18 00:00:00.000000}"A2024-11-15 00:00:00.000000}"A2024-11-14 00:00:00.000000}"A2024-11-13 00:00:00.000000}"A2024-11-12 00:00:00.000000}"A2024-11-11 00:00:00.000000}"A2024-11-08 00:00:00.000000}"A2024-11-07 00:00:00.000000}"A2025-02-03 00:00:00.000000~)"A2024-11-05 00:00:00.000000}"A2024-11-04 00:00:00.000000}"A2024-11-01 00:00:00.000000}"A2024-10-31 00:00:00.000000}"A2024-10-30 00:00:00.000000}"A2024-10-29 00:00:00.000000}"A2024-10-28 00:00:00.000000}"A2024-10-25 00:00:00.000000}"A2024-10-24 00:00:00.000000}"A2024-10-23 00:00:00.000000}"A2024-10-22 00:00:00.000000}"A2024-10-21 00:00:00.000000}"A2024-10-18 00:00:00.000000}"A2024-10-17 00:00:00.000000}"A2024-10-16 00:00:00.000000}"A2024-12-19 00:00:00.000000~"A2024-12-18 00:00:00.000000~ "A2024-12-12 00:00:00.000000~ "A2024-12-11 00:00:00.000000~"A2024-12-04 00:00:00.000000~"A2024-12-03 00:00:00.000000~"A2024-12-02 00:00:00.000000~"A2024-11-21 00:00:00.000000}"A2024-11-20 00:00:00.000000}"A2024-11-19 00:00:00.000000}"A2024-10-15 00:00:00.000000}"A2024-10-14 00:00:00.000000}"A2024-10-11 00:00:00.000000}"A2024-10-10 00:00:00.000000}"A2025-01-08 00:00:00.000000~"A2025-02-26 00:00:00.000000~:"A2025-01-06 00:00:00.000000~"A2024-12-30 00:00:00.000000~"A2025-03-03 00:00:00.000000~="A2025-02-28 00:00:00.000000~<"A2025-02-27 00:00:00.000000~;"A2025-02-18 00:00:00.000000~4"A2025-03-06 00:00:00.000000~@"A2025-03-05 00:00:00.000000~?"A2025-03-04 00:00:00.000000~>"A2025-02-04 00:00:00.000000~*"A2025-02-24 00:00:00.000000~8"A2025-02-21 00:00:00.000000~7"A2025-02-20 00:00:00.000000~6"A2025-02-19 00:00:00.000000~5"A2025-02-14 00:00:00.000000~2"A2025-02-13 00:00:00.000000~1"A2025-02-12 00:00:00.000000~0"A2025-02-11 00:00:00.000000~/"A2025-02-10 00:00:00.000000~."A2025-02-07 00:00:00.000000~-"A2025-02-06 00:00:00.000000~,"A2025-02-05 00:00:00.000000~+"A2025-01-10 00:00:00.000000~"A2025-01-31 00:00:00.000000~("A2025-01-30 00:00:00.000000~'"A2025-01-29 00:00:00.000000~&"A2025-01-28 00:00:00.000000~%"A2025-01-27 00:00:00.000000~$"A2025-01-24 00:00:00.000000~#"A2025-01-23 00:00:00.000000~""A2025-01-22 00:00:00.000000~!"A2025-01-21 00:00:00.000000~ "A2025-01-20 00:00:00.000000~"A2025-01-17 00:00:00.000000~"A2025-01-16 00:00:00.000000~"A2025-01-15 00:00:00.000000~"A2025-01-14 00:00:00.000000~"A2025-01-13 00:00:00.000000~"A2024-10-09 00:00:00.000000}"A2024-10-08 00:00:00.000000}F2025-03-17 00:00:00.000000~G"A2025-03-14 00:00:00.000000~F"A2025-03-13 00:00:00.000000~E"A2025-03-12 00:00:00.000000~D"A2025-03-11 00:00:00.000000~C"A2025-03-10 00:00:00.000000~B"A2025-03-07 00:00:00.000000~A"A2025-02-25 00:00:00.000000~9"A2025-02-17 00:00:00.000000~3 ! . = M ] m}%<L\l|t AA2020-07-14 00:00:00.000000@@1&@@`^J@J`yfinance2025-11-15 15:45:51.004595t AA2020-07-13 00:00:00.000000@€@ I@@ I{@@yfinance2025-11-15 15:45:51.004594t AA2020-07-10 00:00:00.000000@dZ @@@xztQ@\E@yfinance2025-11-15 15:45:51.004592t AA2020-07-09 00:00:00.000000@@@KƠ@nf@Ryfinance2025-11-15 15:45:51.004590t AA2020-07-08 00:00:00.000000@@@@r L@IĠyfinance2025-11-15 15:45:51.004589t AA2020-07-07 00:00:00.000000@ @@z@@`<.@zoyfinance2025-11-15 15:45:51.004587t AA2020-07-06 00:00:00.000000@T@@v@€X@[ yfinance2025-11-15 15:45:51.004585t AA2020-07-03 00:00:00.000000@1 @KƠ@&@`A?u5@8?@yfinance2025-11-15 15:45:51.004583t AA2020-07-02 00:00:00.000000@j@b@@@TLY:@ yfinance2025-11-15 15:45:51.004578t AA2020-07-01 00:00:00.000000@Q@l@G@V 7l@.yfinance2025-11-15 15:45:51.004576m AA2020-06-30 00:00:00.000000@&@O@@@@n`yfinance2025-11-15 15:45:51.004574t AA2020-06-29 00:00:00.000000@ff`@ @ @J@vyfinance2025-11-15 15:45:51.004573t AA2020-06-26 00:00:00.000000@ =@9X @ff`@ff`B@>`yfinance2025-11-15 15:45:51.004571t AA2020-06-25 00:00:00.000000@@G @p@WJa@5yfinance2025-11-15 15:45:51.004569t AA2020-06-24 00:00:00.000000@@X`@z@`pH@J`yfinance2025-11-15 15:45:51.004567t AA2020-06-23 00:00:00.000000@1&@@@G :N@yfinance2025-11-15 15:45:51.004565t AA2020-06-22 00:00:00.000000@z@@Ƨ@H(@ڠyfinance2025-11-15 15:45:51.004564t AA2020-06-19 00:00:00.000000@S@n@Q@QP7@\yfinance2025-11-15 15:45:51.004562t AA2020-06-18 00:00:00.000000@I`@@@&Ap@Q1yfinance2025-11-15 15:45:51.004560t AA2020-06-17 00:00:00.000000@ff`@ =@ @SE+@{yfinance2025-11-15 15:45:51.004558t AA2020-06-16 00:00:00.000000@`@v@hr@-`nx@V yfinance2025-11-15 15:45:51.004557t AA2020-06-15 00:00:00.000000@1 @@@"Ky@yfinance2025-11-15 15:45:51.004555t AA2020-06-12 00:00:00.000000@z@@G@=p@ȴ@M6@ yfinance2025-11-15 15:45:51.004553t AA2020-06-11 00:00:00.000000@€@n@x@x|@*yfinance2025-11-15 15:45:51.004552t AA2020-06-10 00:00:00.000000@@7K@@@T|@`yfinance2025-11-15 15:45:51.004550u AA2020-06-09 00:00:00.000000@@€@=p@bM`@vu`yfinance2025-11-15 15:45:51.004548t AA2020-06-08 00:00:00.000000@I`@1&@z@h\8@Kyfinance2025-11-15 15:45:51.004546u AA2020-06-05 00:00:00.000000@33@@t@+@Qg@UCyfinance2025-11-15 15:45:51.004544t AA2020-06-04 00:00:00.000000@`@z@@Qz0@f`yfinance2025-11-15 15:45:51.004543u AA2020-06-03 00:00:00.000000@`@Ƨ@ =@ƧsW@yfinance2025-11-15 15:45:51.004541t AA2020-06-02 00:00:00.000000@ @@E@bq$@yfinance2025-11-15 15:45:51.004539t AA2020-06-01 00:00:00.000000@1 @ @ȴ@@`JY@%yfinance2025-11-15 15:45:51.004537t AA2020-05-29 00:00:00.000000@z@A@@S@ff`^n@`yfinance2025-11-15 15:45:51.004536 ! / ? O _ n~&6Fdt tA AA2020-08-28 00:00:00.000000@Q@ě@I`@V (M@.yfinance2025-11-15 15:45:51.004652t@ AA2020-08-27 00:00:00.000000@Q@ @5?@4@jyfinance2025-11-15 15:45:51.004650t? AA2020-08-26 00:00:00.000000@`@@(@x@Q+J@yfinance2025-11-15 15:45:51.004649t> AA2020-08-25 00:00:00.000000@/@j@@6|@vyfinance2025-11-15 15:45:51.004647t= AA2020-08-24 00:00:00.000000@z@@1 @bM@1 (@yfinance2025-11-15 15:45:51.004645t< AA2020-08-21 00:00:00.000000@@`@ @@9X . @Byfinance2025-11-15 15:45:51.004644t; AA2020-08-20 00:00:00.000000@@`@v@@#c@lyfinance2025-11-15 15:45:51.004642f: AA2020-08-19 00:00:00.000000@O@V */B@ yfinance2025-11-15 15:45:51.004640t9 AA2020-08-18 00:00:00.000000@I`@l@ @7@/+@_.yfinance2025-11-15 15:45:51.004639t8 AA2020-08-17 00:00:00.000000@€@`@\)@\)5@4Zyfinance2025-11-15 15:45:51.004637t7 AA2020-08-14 00:00:00.000000@z@@z@@@@DS@hyfinance2025-11-15 15:45:51.004635t6 AA2020-08-13 00:00:00.000000@z@=p@+@\ /7@X[yfinance2025-11-15 15:45:51.004633t5 AA2020-08-12 00:00:00.000000@ =@ff`@"@n;1 @yfinance2025-11-15 15:45:51.004632t4 AA2020-08-11 00:00:00.000000@p@ I@p@[r@R yfinance2025-11-15 15:45:51.004630t3 AA2020-08-10 00:00:00.000000@@@7K@p@7K:n@yfinance2025-11-15 15:45:51.004628t2 AA2020-08-07 00:00:00.000000@Z@`@@`'v@YWyfinance2025-11-15 15:45:51.004626t1 AA2020-08-06 00:00:00.000000@\ @ȴ@@@l@+L@Cyfinance2025-11-15 15:45:51.004625t0 AA2020-08-05 00:00:00.000000@bM@E@ =@O?@c yfinance2025-11-15 15:45:51.004623t/ AA2020-08-04 00:00:00.000000@ff`@X`@Q@7Kf@P@yfinance2025-11-15 15:45:51.004621t. AA2020-08-03 00:00:00.000000@`@(@@&j@g@yfinance2025-11-15 15:45:51.004619u- AA2020-07-31 00:00:00.000000@ @@ @@ H@Ѐyfinance2025-11-15 15:45:51.004618t, AA2020-07-30 00:00:00.000000@33@@z@@r @`G@yfinance2025-11-15 15:45:51.004616t+ AA2020-07-29 00:00:00.000000@@`@-`@X`1%@0vyfinance2025-11-15 15:45:51.004614t* AA2020-07-28 00:00:00.000000@^@@l@`@hE@fyfinance2025-11-15 15:45:51.004613t) AA2020-07-27 00:00:00.000000@ @`@9`@QE@yfinance2025-11-15 15:45:51.004611t( AA2020-07-24 00:00:00.000000@r @€@\)@t2@\@yfinance2025-11-15 15:45:51.004609t' AA2020-07-23 00:00:00.000000@@5?@^@@^@9 @=@yfinance2025-11-15 15:45:51.004607t& AA2020-07-22 00:00:00.000000@33@@`@v@Trpb@,`yfinance2025-11-15 15:45:51.004606t% AA2020-07-21 00:00:00.000000@33@@bM@ @5?t-#@ yfinance2025-11-15 15:45:51.004604t$ AA2020-07-20 00:00:00.000000@@O@@9X @["@yfinance2025-11-15 15:45:51.004602t# AA2020-07-17 00:00:00.000000@p@@@€@@{(@Umyfinance2025-11-15 15:45:51.004601t" AA2020-07-16 00:00:00.000000@@ @"@pS@.~yfinance2025-11-15 15:45:51.004599u! AA2020-07-15 00:00:00.000000@ff`@T@bM@@eyfinance2025-11-15 15:45:51.004597 ! 0 @ P ` p/FVm}u@ AA2024-09-02 00:00:00.000000@7`@7 =@5#@5LF@5yfinance2025-11-15 15:45:51.006430t? AA2024-08-30 00:00:00.000000@6p@7(@6@6€!ò@6yfinance2025-11-15 15:45:51.006428t> AA2024-08-29 00:00:00.000000@6p@7+ @6@6p!@6a@yfinance2025-11-15 15:45:51.006427t= AA2024-08-28 00:00:00.000000@6Q@6G@6L@6p)L@6}`yfinance2025-11-15 15:45:51.006425t< AA2024-08-27 00:00:00.000000@6 @@6G @5€@6@#@6yfinance2025-11-15 15:45:51.006423t; AA2024-08-26 00:00:00.000000@6#@6B`@6 @6` @5@yfinance2025-11-15 15:45:51.006422m: AA2024-08-23 00:00:00.000000@6J=@53@@68Q@5p`yfinance2025-11-15 15:45:51.006420t9 AA2024-08-22 00:00:00.000000@6 @@60@5p@6 @5f`yfinance2025-11-15 15:45:51.006418t8 AA2024-08-21 00:00:00.000000@6 @633@@5)@6z@5yfinance2025-11-15 15:45:51.006416t7 AA2024-08-20 00:00:00.000000@6 @@6G@6 =@6\ !~@5yfinance2025-11-15 15:45:51.006415t6 AA2024-08-19 00:00:00.000000@6L@6)@6`@6p/@61#yfinance2025-11-15 15:45:51.006413m5 AA2024-08-16 00:00:00.000000@6޸`@6`@6`xT@6^ yfinance2025-11-15 15:45:51.006411t4 AA2024-08-14 00:00:00.000000@5Q@6=@53@@6&X@6Ecyfinance2025-11-15 15:45:51.006410m3 AA2024-08-13 00:00:00.000000@6@5f`@5z@5yfinance2025-11-15 15:45:51.006408t2 AA2024-08-12 00:00:00.000000@5@5@5@5@5yfinance2025-11-15 15:45:51.006406t1 AA2024-08-09 00:00:00.000000@5^`@5@533@@5f` @5i!yfinance2025-11-15 15:45:51.006405t0 AA2024-08-08 00:00:00.000000@5@5L@4`@5(@4 yfinance2025-11-15 15:45:51.006403t/ AA2024-08-07 00:00:00.000000@5:@@5\)@4€@5\)o@5yfinance2025-11-15 15:45:51.006401t. AA2024-08-06 00:00:00.000000@5z@5&f`@4z@@5`!F@4yfinance2025-11-15 15:45:51.006400t- AA2024-08-05 00:00:00.000000@3@4f`@2 @4=;@4yfinance2025-11-15 15:45:51.006398t, AA2024-08-02 00:00:00.000000@5.@5J=@4f`@41ȇ@4yfinance2025-11-15 15:45:51.006396t+ AA2024-08-01 00:00:00.000000@6@6k @5@5t@5\y@yfinance2025-11-15 15:45:51.006395t* AA2024-07-31 00:00:00.000000@6f`@6@5@6`H@5Fyfinance2025-11-15 15:45:51.006393t) AA2024-07-30 00:00:00.000000@6E@6 @6z@670@6c@yfinance2025-11-15 15:45:51.006391t( AA2024-07-29 00:00:00.000000@6@6@6 @6=pk@5yfinance2025-11-15 15:45:51.006389t' AA2024-07-26 00:00:00.000000@5E@6`@5:@@5@5 yfinance2025-11-15 15:45:51.006388t& AA2024-07-25 00:00:00.000000@5Q@5Q@5 @5G 8ԟ@5 uyfinance2025-11-15 15:45:51.006386t% AA2024-07-24 00:00:00.000000@6@7s3@@6&f`@6&f`94_@5締yfinance2025-11-15 15:45:51.006384t$ AA2024-07-23 00:00:00.000000@70@70@6z@7z/@6*`yfinance2025-11-15 15:45:51.006383t# AA2024-07-22 00:00:00.000000@6 @@7@6@@7 G@6ˑyfinance2025-11-15 15:45:51.006381t" AA2024-07-19 00:00:00.000000@6f`@7 @6f`@6H@6yfinance2025-11-15 15:45:51.006379t! AA2024-07-18 00:00:00.000000@6\ @75€@6@6@$;c@6z@yfinance2025-11-15 15:45:51.006378t AA2024-07-17 00:00:00.000000@7Y@7p@6\ @6\ &l@6 yfinance2025-11-15 15:45:51.006376 ! 0 @ W g w $4DTdt t AA2020-05-28 00:00:00.000000@/@ @ @QN@yfinance2025-11-15 15:45:51.004534t~ AA2020-05-27 00:00:00.000000@@ @@f@>yfinance2025-11-15 15:45:51.004532t} AA2020-05-26 00:00:00.000000@ff`@@@Z@na@ɺ@yfinance2025-11-15 15:45:51.004531t| AA2020-05-25 00:00:00.000000@ I@V@Ƨ@€;@kUyfinance2025-11-15 15:45:51.004529t{ AA2020-05-22 00:00:00.000000@Q@"@^5@@^@;v"@F yfinance2025-11-15 15:45:51.004527tz AA2020-05-21 00:00:00.000000@@9`@€@`;}@@yfinance2025-11-15 15:45:51.004526ty AA2020-05-20 00:00:00.000000@z@@`@@j@`iFS@;yfinance2025-11-15 15:45:51.004524tx AA2020-05-19 00:00:00.000000@-@E@@h^@ yfinance2025-11-15 15:45:51.004522tw AA2020-05-18 00:00:00.000000@@Z@-@Z:y@ȥ`yfinance2025-11-15 15:45:51.004520tv AA2020-05-15 00:00:00.000000@b@@\)@Z@ff`A@`yfinance2025-11-15 15:45:51.004518tu AA2020-05-14 00:00:00.000000@@j@7K@GnN@XJyfinance2025-11-15 15:45:51.004516tt AA2020-05-13 00:00:00.000000@p@@@C@3Iyfinance2025-11-15 15:45:51.004515ts AA2020-05-12 00:00:00.000000@@T@?|@3Z@yfinance2025-11-15 15:45:51.004512tr AA2020-05-11 00:00:00.000000@@`@@K@=yfinance2025-11-15 15:45:51.004511tq AA2020-05-08 00:00:00.000000@@@@t`@ff`J@&@yfinance2025-11-15 15:45:51.004509tp AA2020-05-07 00:00:00.000000@G@Q@ě@€& @Gi`yfinance2025-11-15 15:45:51.004507mo AA2020-05-06 00:00:00.000000@9`@V @x>@P@yfinance2025-11-15 15:45:51.004505tn AA2020-05-05 00:00:00.000000@ff`@@ff`@CK)@cyfinance2025-11-15 15:45:51.004504fm AA2020-05-04 00:00:00.000000@|@5)@P@yfinance2025-11-15 15:45:51.004502tl AA2020-04-30 00:00:00.000000@G @@@-`K>@h`yfinance2025-11-15 15:45:51.004500tk AA2020-04-29 00:00:00.000000@\ @@@ȴ@[@`yfinance2025-11-15 15:45:51.004498tj AA2020-04-28 00:00:00.000000@@z@S@t`<*,@{yfinance2025-11-15 15:45:51.004496ti AA2020-04-27 00:00:00.000000@@ Ġ@ @9w@ yfinance2025-11-15 15:45:51.004495mh AA2020-04-24 00:00:00.000000@p@ @`(@@yfinance2025-11-15 15:45:51.004493tg AA2020-04-23 00:00:00.000000@@`@ě@€@Q@5syfinance2025-11-15 15:45:51.004491tf AA2020-04-22 00:00:00.000000@€@@r @ @sȑ@*@yfinance2025-11-15 15:45:51.004489te AA2020-04-21 00:00:00.000000@ @@@:$@]yfinance2025-11-15 15:45:51.004487td AA2020-04-20 00:00:00.000000@ =@33@@v@M,@u`@yfinance2025-11-15 15:45:51.004485tc AA2020-04-17 00:00:00.000000@\ @@@`7@Cyfinance2025-11-15 15:45:51.004484tb AA2020-04-16 00:00:00.000000@z@`@ @@|:t@,yfinance2025-11-15 15:45:51.004482ta AA2020-04-15 00:00:00.000000@`@Q@hr@QJI@f`yfinance2025-11-15 15:45:51.004480t` AA2020-04-14 00:00:00.000000@ @ff`@V @V <6@Y yfinance2025-11-15 15:45:51.004478t_ AA2020-04-09 00:00:00.000000@`@I`@A@@Ke@yfinance2025-11-15 15:45:51.004476 ! 0 @ P ` p(8HXhxt AA2024-07-16 00:00:00.000000@7=p@7Y@6ٙ@7Y@7yfinance2025-11-15 15:45:51.006374t AA2024-07-15 00:00:00.000000@7z@7@6Q@7=p#*@6 yfinance2025-11-15 15:45:51.006373t AA2024-07-12 00:00:00.000000@6@7#@6G@6~@6yfinance2025-11-15 15:45:51.006371t AA2024-07-11 00:00:00.000000@7 @7&f`@6)@6€י@6yfinance2025-11-15 15:45:51.006369t AA2024-07-10 00:00:00.000000@6G@7 @6Q@7 @6Ɓyfinance2025-11-15 15:45:51.006368t AA2024-07-09 00:00:00.000000@633@@63@@6.@6s3@ n@63 yfinance2025-11-15 15:45:51.006366t AA2024-07-08 00:00:00.000000@6s3@@6`@633@@6:@ժ@5yfinance2025-11-15 15:45:51.006364t AA2024-07-05 00:00:00.000000@63@@7@6c@6s3@*@63 yfinance2025-11-15 15:45:51.006362t AA2024-07-04 00:00:00.000000@6`@6G@6`@6)W@6wyfinance2025-11-15 15:45:51.006361t AA2024-07-03 00:00:00.000000@5Q@6k @5G@6aG@6!@yfinance2025-11-15 15:45:51.006359t AA2024-07-02 00:00:00.000000@5f`@6Q@5c@5\ !@5RXyfinance2025-11-15 15:45:51.006357t AA2024-07-01 00:00:00.000000@5`@53@@5}p@5@5+yfinance2025-11-15 15:45:51.006356t AA2024-06-28 00:00:00.000000@5u€@5@5u€@5#@5p yfinance2025-11-15 15:45:51.006354t AA2024-06-27 00:00:00.000000@5@5Q@5Q@5k R@5. yfinance2025-11-15 15:45:51.006352t AA2024-06-26 00:00:00.000000@53@@5@5L@5s3@@56yfinance2025-11-15 15:45:51.006351t AA2024-06-25 00:00:00.000000@5@5@5B`@52gD@5fyfinance2025-11-15 15:45:51.006349t AA2024-06-24 00:00:00.000000@6`@6xQ@6 @6J=@6 )@yfinance2025-11-15 15:45:51.006347t AA2024-06-21 00:00:00.000000@63@@6@6\)@6xQ8@5yfinance2025-11-15 15:45:51.006346t AA2024-06-20 00:00:00.000000@6`@6޸`@6Y@6 @@6NYyfinance2025-11-15 15:45:51.006344t AA2024-06-19 00:00:00.000000@6s3@@6`@6c@6A@6Xyfinance2025-11-15 15:45:51.006342t AA2024-06-18 00:00:00.000000@6`@6z@6 @@6h$@5yfinance2025-11-15 15:45:51.006340t AA2024-06-17 00:00:00.000000@5L@5@5@@5=#@5GՀyfinance2025-11-15 15:45:51.006339t AA2024-06-14 00:00:00.000000@633@@6aG@5`@5.E@@4Syfinance2025-11-15 15:45:51.006337t AA2024-06-13 00:00:00.000000@6@7`@6Y@6\)ҋ@5Wyfinance2025-11-15 15:45:51.006335t AA2024-06-12 00:00:00.000000@733@@7c@6@6)+%W@6SYyfinance2025-11-15 15:45:51.006334t AA2024-06-11 00:00:00.000000@8z@@8z@@75€@7O\ 0@6`yfinance2025-11-15 15:45:51.006332t AA2024-06-10 00:00:00.000000@8G @8 @@833@@8ff`2o@7_yfinance2025-11-15 15:45:51.006330t AA2024-06-07 00:00:00.000000@8z@8=p@7 @8+ %w@7ޠyfinance2025-11-15 15:45:51.006329t AA2024-06-06 00:00:00.000000@8z@8W @@7s3@@7p'@7/]yfinance2025-11-15 15:45:51.006327t AA2024-06-05 00:00:00.000000@7@8 @@7=@7aV@7>]@yfinance2025-11-15 15:45:51.006325t AA2024-06-04 00:00:00.000000@8#@8#@7 @@7#@7"yfinance2025-11-15 15:45:51.006321t AA2024-06-03 00:00:00.000000@7@8Y@7f`@8#7p@7^yfinance2025-11-15 15:45:51.006319t AA2024-05-31 00:00:00.000000@7 @@7@7@757@7`yfinance2025-11-15 15:45:51.006317 ! 0 N ^ n -=M]m}t= AA2020-02-21 00:00:00.000000@&)@&z@@%Ǯ @&\ .L?@$#yfinance2025-11-15 15:45:51.004415t< AA2020-02-20 00:00:00.000000@&s3@@&G@&@&$Q@$ yfinance2025-11-15 15:45:51.004413t; AA2020-02-19 00:00:00.000000@&@&3@@&k @&`")K@$Ayfinance2025-11-15 15:45:51.004411t: AA2020-02-18 00:00:00.000000@&@&\ @&aG@&Ǯ j@%.yfinance2025-11-15 15:45:51.004410t9 AA2020-02-17 00:00:00.000000@&Q@' @&@&"@%'byfinance2025-11-15 15:45:51.004407t8 AA2020-02-14 00:00:00.000000@'Y@'Y@&@&3@@%V`yfinance2025-11-15 15:45:51.004406t7 AA2020-02-13 00:00:00.000000@'k @'`@'`@'E@%*`yfinance2025-11-15 15:45:51.004404t6 AA2020-02-12 00:00:00.000000@'G @' @'G @'`m@%Kyfinance2025-11-15 15:45:51.004402t5 AA2020-02-11 00:00:00.000000@'@'p@'B`@'B`@% yfinance2025-11-15 15:45:51.004401t4 AA2020-02-10 00:00:00.000000@'=@'@'c@'k i@%@yfinance2025-11-15 15:45:51.004399t3 AA2020-02-07 00:00:00.000000@&3@@'3@@&@'>i@%=yfinance2025-11-15 15:45:51.004397t2 AA2020-02-06 00:00:00.000000@' @'E@&@& #P@%O@yfinance2025-11-15 15:45:51.004395t1 AA2020-02-05 00:00:00.000000@&f`@'ff`@&޸`@&Q/@%[ yfinance2025-11-15 15:45:51.004393t0 AA2020-02-04 00:00:00.000000@&z@@'&f`@&=p@'17@%b@yfinance2025-11-15 15:45:51.004391t/ AA2020-02-03 00:00:00.000000@&p@&z@@&(@&G ,!@$yfinance2025-11-15 15:45:51.004390t. AA2020-01-31 00:00:00.000000@&@'@&@@&\)ka@$ʍyfinance2025-11-15 15:45:51.004388t- AA2020-01-30 00:00:00.000000@&@&\)@%@%@$f yfinance2025-11-15 15:45:51.004386t, AA2020-01-29 00:00:00.000000@%Ǯ @&s3@@%@&h&U@$syfinance2025-11-15 15:45:51.004385t+ AA2020-01-28 00:00:00.000000@%@% @@%8Q@% ( @$&Myfinance2025-11-15 15:45:51.004383m* AA2020-01-27 00:00:00.000000 @&J=@%z@@% '7t@$yfinance2025-11-15 15:45:51.004381t) AA2020-01-24 00:00:00.000000@& @@&=@&@&Y @$+yfinance2025-11-15 15:45:51.004379t( AA2020-01-23 00:00:00.000000@&`@&h@%@%"j@$J`yfinance2025-11-15 15:45:51.004378t' AA2020-01-22 00:00:00.000000@% @&&f`@%ٙ@%8@$d1yfinance2025-11-15 15:45:51.004376t& AA2020-01-21 00:00:00.000000@&z@&z@%@%Q@$myfinance2025-11-15 15:45:51.004374t% AA2020-01-20 00:00:00.000000@&5€@&Y@&`@&+ @$Ryfinance2025-11-15 15:45:51.004373m$ AA2020-01-17 00:00:00.000000@&.@&W @ @&:@9@$yfinance2025-11-15 15:45:51.004371m# AA2020-01-16 00:00:00.000000@&.@&0@% Q@$t@yfinance2025-11-15 15:45:51.004369t" AA2020-01-15 00:00:00.000000@&0@&xQ@& =@&`@$kyfinance2025-11-15 15:45:51.004367t! AA2020-01-14 00:00:00.000000@&@&€@&33@@&8Q4v@$9yfinance2025-11-15 15:45:51.004365t AA2020-01-13 00:00:00.000000@&`@&@&ff`@&` @%pyfinance2025-11-15 15:45:51.004364t AA2020-01-10 00:00:00.000000@&\ @&p@&h@&&@%yfinance2025-11-15 15:45:51.004362t AA2020-01-09 00:00:00.000000@&@&@&n@&z3@$ yfinance2025-11-15 15:45:51.004360t AA2020-01-08 00:00:00.000000@& =@&3@@%p@&3@=5@%{yfinance2025-11-15 15:45:51.004359 !5 E U e u +:IYiyt^ AA2020-04-08 00:00:00.000000@ @@V @@$ Tf@+^yfinance2025-11-15 15:45:51.004474t] AA2020-04-07 00:00:00.000000@O@@@(@ @TZ@yfinance2025-11-15 15:45:51.004472t\ AA2020-04-06 00:00:00.000000@@ @`@@$ I@=T yfinance2025-11-15 15:45:51.004471t[ AA2020-04-03 00:00:00.000000@ @;d`@@A@i`@{@yfinance2025-11-15 15:45:51.004469tZ AA2020-04-02 00:00:00.000000@Q@O@C@Q>mR@@yfinance2025-11-15 15:45:51.004467tY AA2020-04-01 00:00:00.000000@z@@@n@n,@ɺ@yfinance2025-11-15 15:45:51.004465tX AA2020-03-31 00:00:00.000000@\ @O@@ff`@I`jS@} yfinance2025-11-15 15:45:51.004463tW AA2020-03-30 00:00:00.000000@(@z@@ @"5M @. yfinance2025-11-15 15:45:51.004461tV AA2020-03-27 00:00:00.000000@\)@@j@(P@w@yfinance2025-11-15 15:45:51.004459tU AA2020-03-26 00:00:00.000000@Z@`@v@ȴ@e@ yfinance2025-11-15 15:45:51.004457uT AA2020-03-25 00:00:00.000000@@G@V@^5@t@~@yfinance2025-11-15 15:45:51.004455tS AA2020-03-24 00:00:00.000000@$@@33@@m'x@`yfinance2025-11-15 15:45:51.004454tR AA2020-03-23 00:00:00.000000@@@@\)mk@e yfinance2025-11-15 15:45:51.004452uQ AA2020-03-20 00:00:00.000000@Q@@@ ?@} @yfinance2025-11-15 15:45:51.004450tP AA2020-03-19 00:00:00.000000@\)@@`@b@_l@@yfinance2025-11-15 15:45:51.004448tO AA2020-03-18 00:00:00.000000@Q@^@@-@A`.@9yfinance2025-11-15 15:45:51.004446tN AA2020-03-17 00:00:00.000000@dZ @@Q@;`mP@hY@yfinance2025-11-15 15:45:51.004445uM AA2020-03-16 00:00:00.000000@x@x@@`Ar@Qyfinance2025-11-15 15:45:51.004443uL AA2020-03-13 00:00:00.000000@ff`@ @@S;@yfinance2025-11-15 15:45:51.004441tK AA2020-03-12 00:00:00.000000@n@@@m @b@yfinance2025-11-15 15:45:51.004439tJ AA2020-03-11 00:00:00.000000@E@dZ @t`@C1q@x@yfinance2025-11-15 15:45:51.004438tI AA2020-03-10 00:00:00.000000@ @@ ~@@EK%@% yfinance2025-11-15 15:45:51.004436tH AA2020-03-09 00:00:00.000000@G@33@@33@@zb@6yfinance2025-11-15 15:45:51.004434tG AA2020-03-06 00:00:00.000000@!H@@!n@ `@!I̳@Ryfinance2025-11-15 15:45:51.004433tF AA2020-03-05 00:00:00.000000@!@!@!W @@!ƧI@ a@yfinance2025-11-15 15:45:51.004431tE AA2020-03-04 00:00:00.000000@"0 @"V @!z@@!?x@ \yfinance2025-11-15 15:45:51.004429tD AA2020-03-03 00:00:00.000000@"aG@"?@!@@")I@ yfinance2025-11-15 15:45:51.004427tC AA2020-03-02 00:00:00.000000@"@"`@!V@!l@i@ @yfinance2025-11-15 15:45:51.004425tB AA2020-02-28 00:00:00.000000@"X @" @@"(@"y c4%@!.yfinance2025-11-15 15:45:51.004424tA AA2020-02-27 00:00:00.000000@#X @#`@"x@#EL@!|yfinance2025-11-15 15:45:51.004422m@ AA2020-02-26 00:00:00.000000 @$xQ@#z@@$# AA2020-02-24 00:00:00.000000@%33@@%L@$k @$zQQ@#"`yfinance2025-11-15 15:45:51.004416 ! 0 @ P ` p/F]m}t~ AA2024-05-30 00:00:00.000000@6f`@7h@6G@7 @p@6ڀyfinance2025-11-15 15:45:51.006315t} AA2024-05-29 00:00:00.000000@7z@@7 @6`@7\ # o@6Z@yfinance2025-11-15 15:45:51.006314t| AA2024-05-28 00:00:00.000000@7@7@7p@7 @6 yfinance2025-11-15 15:45:51.006312t{ AA2024-05-27 00:00:00.000000@7p@7z@7`@7@7>]@yfinance2025-11-15 15:45:51.006310tz AA2024-05-24 00:00:00.000000@7@7@7J=@7xQG@6yfinance2025-11-15 15:45:51.006309ty AA2024-05-23 00:00:00.000000@7=@7 @@75€@7z!k@7\`yfinance2025-11-15 15:45:51.006307tx AA2024-05-22 00:00:00.000000@7O\ @7p@7O\ @7u€(@6[yfinance2025-11-15 15:45:51.006305tw AA2024-05-21 00:00:00.000000@7\ @7\ @7\ @7ff`(B@6[yfinance2025-11-15 15:45:51.006304tv AA2024-05-20 00:00:00.000000@7c@7@7Q@7#cv@7 \yfinance2025-11-15 15:45:51.006302mu AA2024-05-17 00:00:00.000000@7k @6@7G ),@6[@yfinance2025-11-15 15:45:51.006300tt AA2024-05-16 00:00:00.000000@6@7J=@6@78Q?8@6Zyfinance2025-11-15 15:45:51.006299ms AA2024-05-15 00:00:00.000000@6@6@63T@5X yfinance2025-11-15 15:45:51.006297tr AA2024-05-14 00:00:00.000000@5ٙ@5@5`@5+t@5jyfinance2025-11-15 15:45:51.006295mq AA2024-05-13 00:00:00.000000@6@6@5QMd@5|V@yfinance2025-11-15 15:45:51.006294tp AA2024-05-10 00:00:00.000000@6@7&f`@6U€@6`TD@6:Y yfinance2025-11-15 15:45:51.006292to AA2024-05-09 00:00:00.000000@6 =@6&f`@5\ @6'@5Vyfinance2025-11-15 15:45:51.006290tn AA2024-05-08 00:00:00.000000@6@6`@5€@6 Tk@5`yfinance2025-11-15 15:45:51.006289tm AA2024-05-07 00:00:00.000000@6u€@6xQ@5s3@@5u€;@4T yfinance2025-11-15 15:45:51.006287tl AA2024-05-06 00:00:00.000000@5\ @6u€@5Q@6u€$n@5Xyfinance2025-11-15 15:45:51.006285tk AA2024-05-03 00:00:00.000000@5G@5@5u€@5\ X@5L`yfinance2025-11-15 15:45:51.006283tj AA2024-05-02 00:00:00.000000@5@5 @5L@5 Ɩ@5`yfinance2025-11-15 15:45:51.006282ti AA2024-04-30 00:00:00.000000@6)@6^`@5G@5G%@5Ԡyfinance2025-11-15 15:45:51.006280th AA2024-04-29 00:00:00.000000@5@6 @@5@6 @A@5րyfinance2025-11-15 15:45:51.006278tg AA2024-04-26 00:00:00.000000@5z@5@50@5`-@5@U@yfinance2025-11-15 15:45:51.006277tf AA2024-04-25 00:00:00.000000@53@@53@@4@5k FR@4Syfinance2025-11-15 15:45:51.006275te AA2024-04-24 00:00:00.000000@6@@6O\ @5Q@5@"f@5wV yfinance2025-11-15 15:45:51.006273td AA2024-04-23 00:00:00.000000@5)@6J=@5f`@6:@*@5 yfinance2025-11-15 15:45:51.006272tc AA2024-04-22 00:00:00.000000@5@@5@@5xQ@5u|@5=@yfinance2025-11-15 15:45:51.006269tb AA2024-04-19 00:00:00.000000@6@6+ @5 @5'k@5,Tyfinance2025-11-15 15:45:51.006268ta AA2024-04-18 00:00:00.000000@6@6 @@5z@@5Q@@6@5t yfinance2025-11-15 15:45:51.006266t` AA2024-04-17 00:00:00.000000@6@6z@6+ @6J=/].@5`yfinance2025-11-15 15:45:51.006264t_ AA2024-04-16 00:00:00.000000@6^`@6@5@6 F"/@6#yfinance2025-11-15 15:45:51.006263t^ AA2024-04-15 00:00:00.000000@6z@6@6Y@6GDr@6ؠyfinance2025-11-15 15:45:51.006261 ! 0 G W g w/?O_ot AA2020-01-07 00:00:00.000000@%G@&L@%ٙ@& =7@$~`yfinance2025-11-15 15:45:51.004357t AA2020-01-06 00:00:00.000000@%(@%Ǯ @$G@%1v@$9Xyfinance2025-11-15 15:45:51.004355t AA2020-01-03 00:00:00.000000@$G@%(@$\ @%(E@#`yfinance2025-11-15 15:45:51.004353t AA2020-01-02 00:00:00.000000@%@%E@$@$3@Ja@#z`yfinance2025-11-15 15:45:51.004351t AA2019-12-30 00:00:00.000000@%@%.@$f`@$f`@#oyfinance2025-11-15 15:45:51.004350t AA2019-12-27 00:00:00.000000@%@%@%@%@#zyfinance2025-11-15 15:45:51.004348t AA2019-12-23 00:00:00.000000@%B`@%@%=p@%T@$ yfinance2025-11-15 15:45:51.004346t AA2019-12-20 00:00:00.000000@%\ @%@%O\ @%O\ D6@#Мyfinance2025-11-15 15:45:51.004344t AA2019-12-19 00:00:00.000000@%G @%@%B`@%B`"@#ĵ yfinance2025-11-15 15:45:51.004342t AA2019-12-18 00:00:00.000000@%33@@%Y@%#@%Qd@#yfinance2025-11-15 15:45:51.004340t AA2019-12-17 00:00:00.000000@%8Q@%W @@%@%0>!@# yfinance2025-11-15 15:45:51.004339t AA2019-12-16 00:00:00.000000@%@@%O\ @%@%#'@#$yfinance2025-11-15 15:45:51.004337t AA2019-12-13 00:00:00.000000@%s3@@%@% =@%(%@#zyfinance2025-11-15 15:45:51.004335t AA2019-12-12 00:00:00.000000@%@%=p@$@%0@# yfinance2025-11-15 15:45:51.004333t AA2019-12-11 00:00:00.000000@%!G@%(@$ @@$`@#v'yfinance2025-11-15 15:45:51.004331t AA2019-12-10 00:00:00.000000@%`@%:@@$@@% @2P@#=yfinance2025-11-15 15:45:51.004330t AA2019-12-09 00:00:00.000000@%Tz@%Y@$@$`#V@#M@yfinance2025-11-15 15:45:51.004328t AA2019-12-06 00:00:00.000000@%33@@%Q@$3@@%:@@#yfinance2025-11-15 15:45:51.004326t AA2019-12-05 00:00:00.000000@$ٙ@%@@$@% =)A@#Vyfinance2025-11-15 15:45:51.004324t AA2019-12-04 00:00:00.000000@$p@$@$p@$@(@#Fyfinance2025-11-15 15:45:51.004322t AA2019-12-03 00:00:00.000000@$O\ @$@$O\ @$p('@#yfinance2025-11-15 15:45:51.004321t AA2019-12-02 00:00:00.000000@%33@@%B`@$G @$QJ>@"yfinance2025-11-15 15:45:51.004319t AA2019-11-29 00:00:00.000000@%k @%z@@%:@@%:@o@#yfinance2025-11-15 15:45:51.004317t AA2019-11-28 00:00:00.000000@%z@@%@%J=@%z@@#yfinance2025-11-15 15:45:51.004316t AA2019-11-27 00:00:00.000000@%Q@%@@%z@@%z@"sz@#yfinance2025-11-15 15:45:51.004314t AA2019-11-26 00:00:00.000000@%3@@% @% @%4`@$E?yfinance2025-11-15 15:45:51.004312m AA2019-11-25 00:00:00.000000 @&`@%@%-@$)yfinance2025-11-15 15:45:51.004310t AA2019-11-22 00:00:00.000000@%@&#@%=@%= @$B`yfinance2025-11-15 15:45:51.004309t AA2019-11-21 00:00:00.000000@% @&&f`@%@% @ @$N yfinance2025-11-15 15:45:51.004307t AA2019-11-20 00:00:00.000000@&33@@&E@%@&z)U@$@yfinance2025-11-15 15:45:51.004305t~ AA2019-11-19 00:00:00.000000@&}p@& @&B`@&B`(!L@$ yfinance2025-11-15 15:45:51.004304t} AA2019-11-18 00:00:00.000000@'@'L@&aG@&z@#]@$`yfinance2025-11-15 15:45:51.004302t| AA2019-11-15 00:00:00.000000@'@'&f`@&p@&€@%Y_yfinance2025-11-15 15:45:51.004300 l{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2025-01-09 00:00:00.000000~"A2025-01-07 00:00:00.000000~"A2025-01-02 00:00:00.000000~"A2024-12-20 00:00:00.000000~"A2025-01-03 00:00:00.000000~"A2024-12-13 00:00:00.000000~ "A2024-12-27 00:00:00.000000~"A2024-12-23 00:00:00.000000~"A2024-12-05 00:00:00.000000~"A2024-12-17 00:00:00.000000~ "A2024-12-16 00:00:00.000000~ "A2024-11-22 00:00:00.000000}"A2024-12-10 00:00:00.000000~"A2024-12-09 00:00:00.000000~"A2024-12-06 00:00:00.000000~"A2024-11-06 00:00:00.000000}"A2024-11-29 00:00:00.000000~"A2024-11-28 00:00:00.000000}"A2024-11-27 00:00:00.000000}"A2024-11-26 00:00:00.000000}"A2024-11-25 00:00:00.000000}"A2024-11-18 00:00:00.000000}"A2024-11-15 00:00:00.000000}"A2024-11-14 00:00:00.000000}"A2024-11-13 00:00:00.000000}"A2024-11-12 00:00:00.000000}"A2024-11-11 00:00:00.000000}"A2024-11-08 00:00:00.000000}"A2024-11-07 00:00:00.000000}"A2025-02-03 00:00:00.000000~)"A2024-11-05 00:00:00.000000}"A2024-11-04 00:00:00.000000}"A2024-11-01 00:00:00.000000}"A2024-10-31 00:00:00.000000}"A2024-10-30 00:00:00.000000}"A2024-10-29 00:00:00.000000}"A2024-10-28 00:00:00.000000}"A2024-10-25 00:00:00.000000}"A2024-10-24 00:00:00.000000}"A2024-10-23 00:00:00.000000}"A2024-10-22 00:00:00.000000}"A2024-10-21 00:00:00.000000}"A2024-10-18 00:00:00.000000}"A2024-10-17 00:00:00.000000}"A2024-10-16 00:00:00.000000}"A2024-12-19 00:00:00.000000~"A2024-12-18 00:00:00.000000~ "A2024-12-12 00:00:00.000000~ "A2024-12-11 00:00:00.000000~"A2024-12-04 00:00:00.000000~"A2024-12-03 00:00:00.000000~"A2024-12-02 00:00:00.000000~"A2024-11-21 00:00:00.000000}"A2024-11-20 00:00:00.000000}"A2024-11-19 00:00:00.000000}"A2024-10-15 00:00:00.000000}"A2024-10-14 00:00:00.000000}"A2024-10-11 00:00:00.000000}"A2024-10-10 00:00:00.000000}"A2025-01-08 00:00:00.000000~"A2025-02-26 00:00:00.000000~:"A2025-01-06 00:00:00.000000~"A2024-12-30 00:00:00.000000~"A2025-03-03 00:00:00.000000~="A2025-02-28 00:00:00.000000~<"A2025-02-27 00:00:00.000000~;"A2025-02-18 00:00:00.000000~4"A2025-03-06 00:00:00.000000~@"A2025-03-05 00:00:00.000000~?"A2025-03-04 00:00:00.000000~>"A2025-02-04 00:00:00.000000~*"A2025-02-24 00:00:00.000000~8"A2025-02-21 00:00:00.000000~7"A2025-02-20 00:00:00.000000~6"A2025-02-19 00:00:00.000000~5"A2025-02-14 00:00:00.000000~2"A2025-02-13 00:00:00.000000~1"A2025-02-12 00:00:00.000000~0"A2025-02-11 00:00:00.000000~/"A2025-02-10 00:00:00.000000~."A2025-02-07 00:00:00.000000~-"A2025-02-06 00:00:00.000000~,"A2025-02-05 00:00:00.000000~+"A2025-01-10 00:00:00.000000~"A2025-01-31 00:00:00.000000~("A2025-01-30 00:00:00.000000~'"A2025-01-29 00:00:00.000000~&"A2025-01-28 00:00:00.000000~%"A2025-01-27 00:00:00.000000~$"A2025-01-24 00:00:00.000000~#"A2025-01-23 00:00:00.000000~""A2025-01-22 00:00:00.000000~!"A2025-01-21 00:00:00.000000~ "A2025-01-20 00:00:00.000000~"A2025-01-17 00:00:00.000000~"A2025-01-16 00:00:00.000000~"A2025-01-15 00:00:00.000000~"A2025-01-14 00:00:00.000000~"A2025-01-13 00:00:00.000000~"A2024-10-09 00:00:00.000000}"A2024-10-08 00:00:00.000000}F2025-03-17 00:00:00.000000~G"A2025-03-14 00:00:00.000000~F"A2025-03-13 00:00:00.000000~E"A2025-03-12 00:00:00.000000~D"A2025-03-11 00:00:00.000000~C"A2025-03-10 00:00:00.000000~B"A2025-03-07 00:00:00.000000~A"A2025-02-25 00:00:00.000000~9"A2025-02-17 00:00:00.000000~3 ! 0 G W n $;Kbr 1t# AA2025-01-24 00:00:00.000000@=@@==@=Q@=p1/@=Syfinance2025-11-15 15:45:51.006599t" AA2025-01-23 00:00:00.000000@=)@=€@=5€@=€-%I@=ayfinance2025-11-15 15:45:51.006597m! AA2025-01-22 00:00:00.000000@=@<`@=Q/Y@<@yfinance2025-11-15 15:45:51.006596t AA2025-01-21 00:00:00.000000@=@=@<@<޸`%V@< yfinance2025-11-15 15:45:51.006594t AA2025-01-20 00:00:00.000000@<@=E@<@<`4N@ ^X  V o w + o - Dg M , f E $   = , A2021-11-04 00:00:00.000 A2021-11-05 00:00:00.000000, A2021-11-04 00:00:00.000000+ A2021-11-08 00:00:00.000000z A2021-11-05 00:00:00.000000 A2021-11-08 00:00:00.0000003 A2021-11-05 00:00:00.0000002` 2021-11-08 00:00:00.000000 A2021-11-04 00:00:00.000000 A2021-11-05 00:00:00.000000) A2021-11-05 00:00:00.000000 A2021-11-08 00:00:00.000000P A2021-11-05 00:00:00.000000O A2021-11-08 00:00:00.000000z A2021-11-05 00:00:00.000000y A2021-11-05 00:00:00.000000 A2021-11-05 00:00:00.000000 A2021-11-08 00:00:00.000000 A2021-11-05 00:00:00.000000L2021-11-09 00:00:0 A2021-11-05 00:00:00.000000[ A2021-11-05 00:00:00.000000 A2021-11-05 00:00:00.000000 A2021-11-05 00:00:00.000000z A2021-11-05 00:00:00.000000lI A2021-11-05 00:00:00.000000a{ A2021-11-05 00:00:00.000000V A2021-11-05 00:00:00.000000K A2021-11-05 00:00:00.000000B A2021-11-05 00:00:00.0000008 A2021-11-05 00:00:00.000000-M A2021-11-05 00:00:00.000000" A2021-11-05 00:00:00.000000 A2021-11-05 00:00:00.000000 A2021-11-09 00:00:00.000000 A2021-11-05 00:00:00.000000G A2021-11-09 00:00:00.000000{ A2021-11-08 00:00:00.000000 A2021-11-05 00:00:00.000000ٝ A2021-11-05 00:00:00.000000 A2021-11-05 00:00:00.000000 A2021-11-09 00:00:00.0000004!2021-11-05 00:00:00.000000d A2021-11-05 00:00:00.000000 ,2021-11-05 00:00:00.000000 2021-11 A2021-11-08 00:00:00.000000\ A2021-11-08 00:00:00.000000 A2021-11-08 00:00:00.000000 A2021-11-08 00:00:00.000000z A2021-11-08 00:00:00.000000lJ A2021-11-08 00:00:00.000000a| A2021-11-08 00:00:00.000000V A2021-11-08 00:00:00.000000K A2021-11-08 00:00:00.000000B A2021-11-08 00:00:00.0000008 A2021-11-08 00:00:00.000000-N A2021-11-08 00:00:00.000000" A2021-11-08 00:00:00.000000 A2021-11-09 00:00:00.000000 A2021-11-08 00:00:00.000000 A2021-11-09 00:00:00.000000I A2021-11-08 00:00:00.000000H A2021-11-09 00:00:00.000000 A2021-11-08 00:00:00.000000ٞ A2021-11-09 00:00:00.000000 A2021-11-08 00:00:00.000000 A2021-11-09 00:00:00.000000 A2021-11-08 00:00:00.000000 5B2021-11-09 00:00:00.000000f 5!2021-11-08 00:00:00.000000e A2021-11-09 00:00:00.000000 A2021-11-08 00:00:00.000000B2021-11-09 00:00:00.000000!2021-11-08 00:00:00.000000 A2021-11-08 00:00:00.000000 A2021-11-05 00:00:00.000000 A2021-11-04 00:00:00.000000 A2021-11-05 00:00:00.000000 A2021-11-08 00:00:00.000000 A2021-11-08 00:00:00.000000 A2021-11-09 00:00:00.000000Q A2021-11-08 00:00:00.000000 A2021-11-09 00:00:00.000000+ A2021-11-08 00:00:00.000000* A2021-11-09 00:00:00.000000] A2021-11-09 00:00:00.000000 A2021-11-09 00:00:00.000000 A2021-11-09 00:00:00.000000z A2021-11-09 00:00:00.000000lK A2021-11-09 00:00:00.000000a} A2021-11-09 00:00:00.000000V A2021-11-09 00:00:00.000000K A2021-11-09 00:00:00.000000B A2021-11-09 00:00:00.0000008 A2021-11-09 00:00:00.000000-O A2021-11-09 00:00:00.000000" A2021-11-09 00:00:00.000000 A2021-11-08 00:00:00.000000 A2021-11-05 00:00:00.000000 A2021-11-09 00:00:00.000000 A2021-11-09 00:00:00.000000 A2021-11-09 00:00:00.000000ٟ A2021-11-08 00:00:00.000000V A2021-11-05 00:00:00.000000U A2021-11-08 00:00:00.000000ۺ A2021-11-05 00:00:00.000000۹2021-11-09 00:00:00.000000zG2021-11-10 00:00:00.000000#@2021-11-10 00:00:00.000000* 2021-11-10 00:00:00.000000\ A2021-11-09 00:00:00.000000[2021-11-09 00:00:00.000000PL2021-11-09 00:00:00.000000E~c2021-11-09 00:00:00.000000: A2021-11-08 00:00:00.000000 A2021-11-08 00:00:00.000000S A2021-11-05 00:00:00.000000R WcyXS:6|[:hG&`? 2! pO. t  } \ ;  u T 3  | [ l K * d C " tS2  A2021-11-10 00:00ڀ A2021-11-11 00:00:0 A20 A2021-11-10 00:00:00.000000z2021-11-10 00:00:00.00000 A2021-11-12 00:00:00.0000001b2021-11-11 00:00:00.0000000A2021-11-10 00:00:00.000000/ 2021-11-12 00:00:00.000000p A2021-11-11 00:00:00.000000Y A2021-11-10 00:00:00.000000X A2021-11-09 00:00:00.000000W A2021-11-10 00:00:00.000000x2021-11-12 00:00:00.000000BW2021-11-11 00:00:00.000000B62021-11-10 00:00:00.000000B2021-11-12 00:00: A2021-11-11 00:00:00.000000 A2021-11-10 00:00:00.000000 A2021-11-09 00:00:00.000000 A2021-11-10 00:00:00.000000U A2021-11-09 00:00:00.000000T A2021-11-11 00:00:00.000000 A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.000000J A2021-11-10 00:00:00.000000| A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.000000٠ A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.0000005B!2021-11-10 00:00:00.000000g A2021-11-12 00:00:00.000000 A2021-11-11 00:00:00.000000 62021-11-12 00:00:0 A2021-11-09 00:00:00.000000 A2021-11-09 00:00:00.000000ۻ A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.000000R A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.000000, A2021-11-10 00:00:00.000000^ A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.000000z A2021-11-10 00:00:00.000000lL A2021-11-10 00:00:00.000000a~ A2021-11-10 00:00:00.000000V A2021-11-10 00:00:00.000000K A2021-11-10 00:00:00.000000B A2021-11-10 00:00:00.0000008 A2021-11-10 00:00:00.000000-P A2021-11-10 00:00:00.000000" A2021-11-12 00:00:00.000000 A2021-11-11 00:00:00.000000 A2021-11-11 00:00:00.000000 A2021-11-11 00:00:00.000000K A2021-11-11 00:00:00.000000} A2021-11-11 00:00:00.000000 A2021-11-11 00:00:00.000000١ A2021-11-11 00:00:00.000000 A2021-11-11 00:00:00.000000 A2021-11-12 00:00:00.0000007 A2021-11-11 00:00:00.0000006X2021-11-12 00:00:00.000000i72021-11-11 00:00:00.000000h2021-11-11 00:00:0 A2021-11-10 00:00:00.000000 A2021-11-10 00:00:00.000000ۼ A2021-11-11 00:00:00.000000 A2021-11-11 00:00:00.000000! A2021-11-11 00:00:00.000000S A2021-11-11 00:00:00.000000 A2021-11-11 00:00:00.000000- A2021-11-11 00:00:00.000000_ A2021-11-11 00:00:00.000000 A2021-11-11 00:00:00.000000 A2021-11-11 00:00:00.000000z A2021-11-11 00:00:00.000000lM A2021-11-11 00:00:00.000000a A2021-11-11 00:00:00.000000V A2021-11-11 00:00:00.000000K A2021-11-11 00:00:00.000000B A2021-11-11 00:00:00.0000008 A2021-11-11 00:00:00.000000-Q A2021-11-12 00:00:00.000000" A2021-11-11 00:00:00.000000" A2021-11-12 00:00:00.000000 A2021-11-12 00:00:00.000000 A2021-11-12 00:00:00.000000L A2021-11-12 00:00:00.000000~ A2021-11-12 00:00:00.000000K A2021-11-12 00:00:00.000000B A2021-11-12 00:00:00.0000008 A2021-11-12 00:00:00.000000-R A2021-11-12 00:00:00.000000 A2021-11-12 00:00:00.000000٢ A2021-11-12 00:00:00.000000 A2021-11-12 00:00:00.000000 A2021-11-11 00:00:00.000000 A2021-11-12 00:00:00.000000 A2021-11-12 00:00:00.000000 A2021-11-12 00:00:00.000000z A2021-11-12 00:00:00.000000lN A2021-11-12 00:00:00.000000a A2021-11-12 00:00:00.000000Vc2021-11-15 00:00:00.000000:2021-11-15 00:00:00.0000000\2021-11-15 00:00:00.000000% A2021-11-11 00:00:00.000000 A2021-11-10 00:00:00.000000 A2021-11-09 00:00:00.000000 A2021-11-11 00:00:00.000000V A2021-11-11 00:00:00.000000۽ A2021-11-12 00:00:00.000000 A2021-11-12 00:00:00.000000. A2021-11-12 00:00:00.000000` ! 0 @ O _ o'7GWn~tZ AA2019-09-30 00:00:00.000000@%3@@%=@%=@%zf@$@yfinance2025-11-15 15:45:51.004242tY AA2019-09-27 00:00:00.000000@%3@@%)@%\ @%7u@$)yfinance2025-11-15 15:45:51.004240tX AA2019-09-26 00:00:00.000000@%h@%ٙ@%c@%@$)yfinance2025-11-15 15:45:51.004238tW AA2019-09-25 00:00:00.000000@%z@@%@$p@%xQ$|@# yfinance2025-11-15 15:45:51.004237tV AA2019-09-24 00:00:00.000000@%޸`@%޸`@%u€@% @$yfinance2025-11-15 15:45:51.004235mU AA2019-09-23 00:00:00.000000 @& @@%z@@%@$>yfinance2025-11-15 15:45:51.004233tT AA2019-09-20 00:00:00.000000@&aG@&`@&@&%@$ yfinance2025-11-15 15:45:51.004231tS AA2019-09-19 00:00:00.000000@&8Q@&ff`@&`@&ff`#Z]@$`yfinance2025-11-15 15:45:51.004230tR AA2019-09-18 00:00:00.000000@&@&@&z@&L(@$Dyfinance2025-11-15 15:45:51.004228tQ AA2019-09-17 00:00:00.000000@'W @@'W @@&z@&f`@%yfinance2025-11-15 15:45:51.004226tP AA2019-09-16 00:00:00.000000@'@'@'@'W @]@% yfinance2025-11-15 15:45:51.004225tO AA2019-09-13 00:00:00.000000@'`@'Ǯ @'W @@'p@& `yfinance2025-11-15 15:45:51.004223tN AA2019-09-12 00:00:00.000000@'k @'@@'O\ @'`$q@%Kyfinance2025-11-15 15:45:51.004221tM AA2019-09-11 00:00:00.000000@'@'@&3@@'\)2@%yfinance2025-11-15 15:45:51.004219tL AA2019-09-10 00:00:00.000000@&=@' @&@&@@%^"`yfinance2025-11-15 15:45:51.004218tK AA2019-09-09 00:00:00.000000@&p@&@&=@&H*@%8 @yfinance2025-11-15 15:45:51.004216tJ AA2019-09-06 00:00:00.000000@&p@&@&:@@&`\@%pyfinance2025-11-15 15:45:51.004214tI AA2019-09-05 00:00:00.000000@&3@@&@@&G @&p5RH@$ݘ yfinance2025-11-15 15:45:51.004213tH AA2019-09-04 00:00:00.000000@&=p@&f`@&=p@&d@$ yfinance2025-11-15 15:45:51.004211tG AA2019-09-03 00:00:00.000000@&\ @&@%)@& 9@$yfinance2025-11-15 15:45:51.004209tF AA2019-09-02 00:00:00.000000@&W @@&\ @&33@@&\ S@$(yfinance2025-11-15 15:45:51.004207tE AA2019-08-30 00:00:00.000000@&W @@&n@&`@&B`&@$ yfinance2025-11-15 15:45:51.004206tD AA2019-08-29 00:00:00.000000@%=@&=@%@&^`@@$@yfinance2025-11-15 15:45:51.004204uC AA2019-08-28 00:00:00.000000@%=p@%@%@%s3@e@#@yfinance2025-11-15 15:45:51.004202tB AA2019-08-27 00:00:00.000000@$33@@$Ǯ @#`@$G(i@#. yfinance2025-11-15 15:45:51.004200tA AA2019-08-26 00:00:00.000000@#@$E@# @$B@"pyfinance2025-11-15 15:45:51.004198t@ AA2019-08-23 00:00:00.000000@$ff`@$xQ@#@@#@"yfinance2025-11-15 15:45:51.004197t? AA2019-08-22 00:00:00.000000@$\ @$`@$@@$B`2\@"֫@yfinance2025-11-15 15:45:51.004195t> AA2019-08-21 00:00:00.000000@#@$`@#@$)n@#)yfinance2025-11-15 15:45:51.004193t= AA2019-08-20 00:00:00.000000@$@@$Q@#r@#`@"Nyfinance2025-11-15 15:45:51.004191t< AA2019-08-19 00:00:00.000000@$ff`@$}p@$)@$Y@"yfinance2025-11-15 15:45:51.004189t; AA2019-08-16 00:00:00.000000@#`@$ff`@#x@$08%@"yfinance2025-11-15 15:45:51.004188t: AA2019-08-14 00:00:00.000000@$Q@$Q@#z@@#`2@">Syfinance2025-11-15 15:45:51.004186 ! 0 @ P ` p(8HXhxt9 AA2019-08-13 00:00:00.000000@#d`@$aG@#O@@$\)/˷@"y yfinance2025-11-15 15:45:51.004184t8 AA2019-08-12 00:00:00.000000@$ =@$E@#Ġ@#}@"i+yfinance2025-11-15 15:45:51.004183t7 AA2019-08-09 00:00:00.000000@$€@$Q@#x@#€;m@"Ayfinance2025-11-15 15:45:51.004181t6 AA2019-08-08 00:00:00.000000@$f`@$ @$3@@$)e@#e~yfinance2025-11-15 15:45:51.004179t5 AA2019-08-07 00:00:00.000000@$@$3@@$h@$ @#5`yfinance2025-11-15 15:45:51.004178t4 AA2019-08-06 00:00:00.000000@$ٙ@$ٙ@$xQ@$#@#@yfinance2025-11-15 15:45:51.004175t3 AA2019-08-05 00:00:00.000000@%ff`@%k @$z@$ٙ9tB@#cyfinance2025-11-15 15:45:51.004174t2 AA2019-08-02 00:00:00.000000@%\ @%@%n@%n+E@#,yfinance2025-11-15 15:45:51.004172t1 AA2019-08-01 00:00:00.000000@%€@&:@@%f`@&8Q.:@$9yfinance2025-11-15 15:45:51.004170t0 AA2019-07-31 00:00:00.000000@&@& @& =@&z: @$@yfinance2025-11-15 15:45:51.004169t/ AA2019-07-30 00:00:00.000000@' @' @%@&#- @$.yfinance2025-11-15 15:45:51.004167t. AA2019-07-29 00:00:00.000000@'\)@'@&ٙ@&GW@%FTyfinance2025-11-15 15:45:51.004165t- AA2019-07-26 00:00:00.000000@'@@'@'+ @'^`DU@%`yfinance2025-11-15 15:45:51.004163t, AA2019-07-25 00:00:00.000000@'@'@&Q@'8Q@%C`yfinance2025-11-15 15:45:51.004162t+ AA2019-07-24 00:00:00.000000@'E@'s3@@'(@'ff`y@%`yfinance2025-11-15 15:45:51.004160t* AA2019-07-23 00:00:00.000000@&@'L@&p@'E&@%*`yfinance2025-11-15 15:45:51.004158t) AA2019-07-22 00:00:00.000000@&`@&@&`@&Z@$yfinance2025-11-15 15:45:51.004156t( AA2019-07-19 00:00:00.000000@' @'G @&z@&)"Z@%yfinance2025-11-15 15:45:51.004155t' AA2019-07-18 00:00:00.000000@&f`@'+ @&p@&p[I@%`yfinance2025-11-15 15:45:51.004153t& AA2019-07-17 00:00:00.000000@'B`@'`@' @') U@%}yfinance2025-11-15 15:45:51.004151t% AA2019-07-16 00:00:00.000000@'@@'^`@')@'Tz@%ryfinance2025-11-15 15:45:51.004150t$ AA2019-07-15 00:00:00.000000@'ff`@'@'\ @'( y@%`yfinance2025-11-15 15:45:51.004148t# AA2019-07-12 00:00:00.000000@&޸`@'s3@@&=@'O\ ,o@% yfinance2025-11-15 15:45:51.004146t" AA2019-07-11 00:00:00.000000@'@'`@&)@&޸`c2@%C`yfinance2025-11-15 15:45:51.004145t! AA2019-07-10 00:00:00.000000@&)@'@&)@&p^@%`yfinance2025-11-15 15:45:51.004143t AA2019-07-09 00:00:00.000000@&\ @&Q@&h@& @%Wyfinance2025-11-15 15:45:51.004141t AA2019-07-08 00:00:00.000000@& @'@&=@&`0d@%) yfinance2025-11-15 15:45:51.004139t AA2019-07-05 00:00:00.000000@&@&Q@&@&`@%R;yfinance2025-11-15 15:45:51.004138t AA2019-07-04 00:00:00.000000@'\ @'z@&@& @%R;yfinance2025-11-15 15:45:51.004136t AA2019-07-03 00:00:00.000000@&Y@')@&W @@'z*y@%u`yfinance2025-11-15 15:45:51.004134t AA2019-07-02 00:00:00.000000@&`@&f`@&\)@&aG3@$Oyfinance2025-11-15 15:45:51.004133t AA2019-07-01 00:00:00.000000@&\ @&@&k @&(@$yfinance2025-11-15 15:45:51.004130t AA2019-06-28 00:00:00.000000@&@&J=@% @&J=@$@yfinance2025-11-15 15:45:51.004129 a{nK(yV3a>X5wlI&cT1@_ p< M  O\9 g D ! r , } Z 7   * e B tQ. "A2025-06-16 00:00:00.000000~"A2025-06-12 00:00:00.000000~"A2025-06-09 00:00:00.000000~"A2025-06-03 00:00:00.000000~|"A2025-06-10 00:00:00.000000~"A2025-05-27 00:00:00.000000~w"A2025-06-05 00:00:00.000000~~"A2025-06-04 00:00:00.000000~}"A2025-05-19 00:00:00.000000~q"A2025-05-29 00:00:00.000000~y"A2025-05-28 00:00:00.000000~x"A2025-05-06 00:00:00.000000~h"A2025-05-22 00:00:00.000000~t"A2025-05-21 00:00:00.000000~s"A2025-05-20 00:00:00.000000~r"A2025-04-15 00:00:00.000000~\"A2025-05-13 00:00:00.000000~m"A2025-05-12 00:00:00.000000~l"A2025-05-09 00:00:00.000000~k"A2025-05-08 00:00:00.000000~j"A2025-05-07 00:00:00.000000~i"A2025-04-29 00:00:00.000000~d"A2025-04-28 00:00:00.000000~c"A2025-04-25 00:00:00.000000~b"A2025-04-24 00:00:00.000000~a"A2025-04-23 00:00:00.000000~`"A2025-04-22 00:00:00.000000~_"A2025-04-17 00:00:00.000000~^"A2025-04-16 00:00:00.000000~]"A2025-07-09 00:00:00.000000~"A2025-04-14 00:00:00.000000~["A2025-04-11 00:00:00.000000~Z"A2025-04-10 00:00:00.000000~Y"A2025-04-09 00:00:00.000000~X"A2025-04-08 00:00:00.000000~W"A2025-04-07 00:00:00.000000~V"A2025-04-04 00:00:00.000000~U"A2025-04-03 00:00:00.000000~T"A2025-04-02 00:00:00.000000~S"A2025-04-01 00:00:00.000000~R"A2025-03-31 00:00:00.000000~Q"A2025-03-28 00:00:00.000000~P"A2025-03-27 00:00:00.000000~O"A2025-03-26 00:00:00.000000~N"A2025-03-25 00:00:00.000000~M"A2025-06-02 00:00:00.000000~{"A2025-05-30 00:00:00.000000~z"A2025-05-26 00:00:00.000000~v"A2025-05-23 00:00:00.000000~u"A2025-05-16 00:00:00.000000~p"A2025-05-15 00:00:00.000000~o"A2025-05-14 00:00:00.000000~n"A2025-05-05 00:00:00.000000~g"A2025-05-02 00:00:00.000000~f"A2025-04-30 00:00:00.000000~e"A2025-03-24 00:00:00.000000~L"A2025-03-21 00:00:00.000000~K"A2025-03-20 00:00:00.000000~J"A2025-03-19 00:00:00.000000~I"A2025-06-13 00:00:00.000000~"A2025-08-01 00:00:00.000000~"A2025-06-11 00:00:00.000000~"A2025-06-06 00:00:00.000000~ i"A2025-07-24 00:00:00.000000~i"A2025-07-10 00:00:00.000000~"A2025-07-30 00:00:00.000000~"A2025-07-29 00:00:00.000000~"A2025-07-28 00:00:00.000000~"A2025-07-25 00:00:00.000000~"A2025-07-22 00:00:00.000000~"A2025-07-21 00:00:00.000000~"A2025-07-18 00:00:00.000000~"A2025-07-17 00:00:00.000000~"A2025-07-16 00:00:00.000000~"A2025-07-15 00:00:00.000000~"A2025-07-14 00:00:00.000000~"A2025-07-11 00:00:00.000000~"A2025-06-17 00:00:00.000000~"A2025-07-08 00:00:00.000000~"A2025-07-07 00:00:00.000000~"A2025-07-04 00:00:00.000000~"A2025-07-03 00:00:00.000000~"A2025-07-02 00:00:00.000000~"A2025-07-01 00:00:00.000000~"A2025-06-30 00:00:00.000000~"A2025-06-27 00:00:00.000000~"A2025-06-26 00:00:00.000000~"A2025-06-25 00:00:00.000000~"A2025-06-24 00:00:00.000000~"A2025-06-23 00:00:00.000000~"A2025-06-20 00:00:00.000000~"A2025-06-19 00:00:00.000000~"A2025-06-18 00:00:00.000000~"A2025-03-18 00:00:00.000000~H"A2025-03-17 00:00:00.000000~G"A2025-07-31 00:00:00.000000~"A2025-07-23 00:00:00.000000~ ! 0 @ P ` p/?O_ota AA2024-10-17 00:00:00.000000@5@5@5=@5(s=@5+yfinance2025-11-15 15:45:51.006487t` AA2024-10-16 00:00:00.000000@5!G@5@5@5 9@5Jyfinance2025-11-15 15:45:51.006485t_ AA2024-10-15 00:00:00.000000@5&f`@5h@4z@4€(f5@4qyfinance2025-11-15 15:45:51.006483t^ AA2024-10-14 00:00:00.000000@4@5z@4@5\ ->M@4yfinance2025-11-15 15:45:51.006482t] AA2024-10-11 00:00:00.000000@4=p@4@3@@4ff`*(@4,`yfinance2025-11-15 15:45:51.006480t\ AA2024-10-10 00:00:00.000000@5`@5Y@4aG@4aGBl@4' yfinance2025-11-15 15:45:51.006478t[ AA2024-10-09 00:00:00.000000@4Q@5`@4)@5zi@4@yfinance2025-11-15 15:45:51.006477tZ AA2024-10-08 00:00:00.000000@4f`@5(@4ٙ@4G@4@yfinance2025-11-15 15:45:51.006475tY AA2024-10-07 00:00:00.000000@5#@5B`@4z@@4€ 5Y@4qyfinance2025-11-15 15:45:51.006473tX AA2024-10-04 00:00:00.000000@4@5@4@5 49@4*yfinance2025-11-15 15:45:51.006472tW AA2024-10-03 00:00:00.000000@5@5W @@4z@@4\ 1'@4U-@yfinance2025-11-15 15:45:51.006470tV AA2024-10-02 00:00:00.000000@4p@5G @4k @57@4yfinance2025-11-15 15:45:51.006468tU AA2024-10-01 00:00:00.000000@4@4=@3@4\)1@4"yfinance2025-11-15 15:45:51.006466tT AA2024-09-30 00:00:00.000000@4ff`@4=@3)@40@3wyfinance2025-11-15 15:45:51.006465tS AA2024-09-27 00:00:00.000000@4W @@4z@4W @@4h#^[@4/3yfinance2025-11-15 15:45:51.006463tR AA2024-09-26 00:00:00.000000@4p@4p@4Tz@4( @4W`yfinance2025-11-15 15:45:51.006461mQ AA2024-09-25 00:00:00.000000@4f`@4f`@4޸`@4yfinance2025-11-15 15:45:51.006460tP AA2024-09-24 00:00:00.000000@4p@5z@4f`@4e0@4Wyfinance2025-11-15 15:45:51.006458tO AA2024-09-23 00:00:00.000000@4G@4f`@4=@4\ [.@4x yfinance2025-11-15 15:45:51.006456tN AA2024-09-20 00:00:00.000000@4`@5`@4@4)!S@4 yfinance2025-11-15 15:45:51.006455tM AA2024-09-19 00:00:00.000000@4aG@5@4@@4 %@4Q`yfinance2025-11-15 15:45:51.006453tL AA2024-09-18 00:00:00.000000@3@4^`@3 @40%F@3yfinance2025-11-15 15:45:51.006451tK AA2024-09-17 00:00:00.000000@4z@4Q@3@@3ٙFO@3m yfinance2025-11-15 15:45:51.006450tJ AA2024-09-16 00:00:00.000000@4Q@4@4f`@4Ǯ 4@4yfinance2025-11-15 15:45:51.006448tI AA2024-09-13 00:00:00.000000@4`@4@4Y@4@4yfinance2025-11-15 15:45:51.006446tH AA2024-09-12 00:00:00.000000@4k @4`@4@@4zc@4Z=yfinance2025-11-15 15:45:51.006445tG AA2024-09-11 00:00:00.000000@4Q@4k @3 @45€@3 yfinance2025-11-15 15:45:51.006443tF AA2024-09-10 00:00:00.000000@4c@4}p@433@@4O\ 5@4`yfinance2025-11-15 15:45:51.006441tE AA2024-09-09 00:00:00.000000@4h@4G@4.@4cQ@4*#@yfinance2025-11-15 15:45:51.006439tD AA2024-09-06 00:00:00.000000@43@@5`@4^`@4aG@4' yfinance2025-11-15 15:45:51.006438tC AA2024-09-05 00:00:00.000000@4@4ٙ@4G @43@ :o@4xyfinance2025-11-15 15:45:51.006436tB AA2024-09-04 00:00:00.000000@4 @5`@4ff`@4@ c@47 yfinance2025-11-15 15:45:51.006434tA AA2024-09-03 00:00:00.000000@5p@5f`@4)@4 ?JZ@4Q`yfinance2025-11-15 15:45:51.006432 ! 0 @ P ` p(8HXhxt AA2019-06-27 00:00:00.000000@&z@& @&z@&)@$ `yfinance2025-11-15 15:45:51.004127t AA2019-06-26 00:00:00.000000@&@&€@&s3@@&@$ yfinance2025-11-15 15:45:51.004125t AA2019-06-25 00:00:00.000000@&k @&G@&h@&`@%pyfinance2025-11-15 15:45:51.004124t AA2019-06-24 00:00:00.000000@%f`@&`@%f`@&(@$yfinance2025-11-15 15:45:51.004122t AA2019-06-21 00:00:00.000000@&E@&@% @@%@6@$pyfinance2025-11-15 15:45:51.004120t AA2019-06-20 00:00:00.000000@& @@&@& @&J=6H@$@yfinance2025-11-15 15:45:51.004119t AA2019-06-19 00:00:00.000000@%@& @@%@%(IJ@$d1yfinance2025-11-15 15:45:51.004117t AA2019-06-18 00:00:00.000000@%@% @%aG@%Ǯ $@@$@}yfinance2025-11-15 15:45:51.004115t AA2019-06-17 00:00:00.000000@%@% @%n@%@$yfinance2025-11-15 15:45:51.004113t AA2019-06-14 00:00:00.000000@%@%@%@%\ <_@$ yfinance2025-11-15 15:45:51.004112t AA2019-06-13 00:00:00.000000@%J=@%@%.@%`%@$;yfinance2025-11-15 15:45:51.004110t AA2019-06-12 00:00:00.000000@%ff`@%}p@%8Q@%O\ %@#Мyfinance2025-11-15 15:45:51.004108t AA2019-06-11 00:00:00.000000@%8Q@%@%8Q@%z@~@#yfinance2025-11-15 15:45:51.004106t AA2019-06-10 00:00:00.000000@%8Q@%Q@$p@%8Q/r@#/yfinance2025-11-15 15:45:51.004105t AA2019-06-07 00:00:00.000000@$ٙ@%B`@$ٙ@%S@#zyfinance2025-11-15 15:45:51.004103t AA2019-06-06 00:00:00.000000@$`@%n@$@$)u@#[yfinance2025-11-15 15:45:51.004101t AA2019-06-05 00:00:00.000000@$@%\ @$z@$3@-@#?gyfinance2025-11-15 15:45:51.004100t AA2019-06-04 00:00:00.000000@$=p@$ٙ@$:@@$3@3}@#?gyfinance2025-11-15 15:45:51.004098t AA2019-06-03 00:00:00.000000@#|@$Y@#\ @$Y,K @"yfinance2025-11-15 15:45:51.004096t AA2019-05-31 00:00:00.000000@#l@@# @#ff`@#M:?@"}*yfinance2025-11-15 15:45:51.004094t AA2019-05-30 00:00:00.000000@# =@#j@#@#n]aI@"2yfinance2025-11-15 15:45:51.004093t AA2019-05-29 00:00:00.000000@#=p@#H@@"^@@")`@!yfinance2025-11-15 15:45:51.004091t AA2019-05-28 00:00:00.000000@#3@@#ȴ@@#J@#P`A @!yfinance2025-11-15 15:45:51.004089t AA2019-05-27 00:00:00.000000@$33@@$E@#9`@# 2@"]yfinance2025-11-15 15:45:51.004088t AA2019-05-24 00:00:00.000000@$#@$W @@# @$.&@"à yfinance2025-11-15 15:45:51.004086t AA2019-05-23 00:00:00.000000@$J=@$n@# @$.@"@yfinance2025-11-15 15:45:51.004084t~ AA2019-05-22 00:00:00.000000@$0@$z@$)@$aG&@";yfinance2025-11-15 15:45:51.004083t} AA2019-05-21 00:00:00.000000@#@@$Q@#r@$33@"zZ@"byfinance2025-11-15 15:45:51.004081t| AA2019-05-20 00:00:00.000000@#š@$&f`@#@#M:@"}*yfinance2025-11-15 15:45:51.004079t{ AA2019-05-17 00:00:00.000000@$`@$5€@#@$ v@"byfinance2025-11-15 15:45:51.004078tz AA2019-05-16 00:00:00.000000@#d`@$z@#3@@$\ Q@"d`yfinance2025-11-15 15:45:51.004076ty AA2019-05-15 00:00:00.000000@# @#E@#+@#E,@" yfinance2025-11-15 15:45:51.004074tx AA2019-05-14 00:00:00.000000@#["@#I@#`@#Z"@!2yfinance2025-11-15 15:45:51.004072 ! 0 @ P ` p(8HXhxtw AA2019-05-13 00:00:00.000000@$:@@$:@@# 7@@#(D@!"@yfinance2025-11-15 15:45:51.004071tv AA2019-05-10 00:00:00.000000@$k @$@$@$.Wx@"myfinance2025-11-15 15:45:51.004069tu AA2019-05-09 00:00:00.000000@$33@@$ @# @$ =q@"_yfinance2025-11-15 15:45:51.004067tt AA2019-05-08 00:00:00.000000@# @$ @#y @#`$?@!yfinance2025-11-15 15:45:51.004066ts AA2019-05-07 00:00:00.000000@#)@#`@#u€@#I3@!4yfinance2025-11-15 15:45:51.004064tr AA2019-05-06 00:00:00.000000@#Q@$@#@#Ƨ#y@"!yfinance2025-11-15 15:45:51.004062tq AA2019-05-03 00:00:00.000000@$\)@$p@$z@$(#m@"{ yfinance2025-11-15 15:45:51.004060tp AA2019-05-02 00:00:00.000000@$@$@$\)@$\) w@"ʠyfinance2025-11-15 15:45:51.004059to AA2019-04-30 00:00:00.000000@$)@$f`@$@$ @&@"Ơyfinance2025-11-15 15:45:51.004057tn AA2019-04-29 00:00:00.000000@%`@%#@$Ǯ @$z@#yfinance2025-11-15 15:45:51.004055tm AA2019-04-26 00:00:00.000000@% @%`@$€@$€)@#7yfinance2025-11-15 15:45:51.004054tl AA2019-04-25 00:00:00.000000@% =@%(@$@@% 7@#H yfinance2025-11-15 15:45:51.004052tk AA2019-04-24 00:00:00.000000@%J=@%Tz@%\ @%I$@#Xzyfinance2025-11-15 15:45:51.004050tj AA2019-04-23 00:00:00.000000@%=p@%k @%`@%B`@#~yfinance2025-11-15 15:45:51.004049ti AA2019-04-18 00:00:00.000000@%^`@%u€@%&f`@%:@k@#v yfinance2025-11-15 15:45:51.004047th AA2019-04-17 00:00:00.000000@%Y@%xQ@%B`@%^`$b@#ڀyfinance2025-11-15 15:45:51.004045tg AA2019-04-16 00:00:00.000000@%aG@%}p@%:@@%aG$"@#3@yfinance2025-11-15 15:45:51.004043tf AA2019-04-15 00:00:00.000000@% @%^`@%`@%^`/3R@#ڀyfinance2025-11-15 15:45:51.004042te AA2019-04-12 00:00:00.000000@$n@$@@$ff`@$@@# AA2019-02-18 00:00:00.000000@!`@"@! @!/ @ `yfinance2025-11-15 15:45:51.003973t= AA2019-02-15 00:00:00.000000@!z@@"1 @!p@! $@ S̠yfinance2025-11-15 15:45:51.003972t< AA2019-02-14 00:00:00.000000@! @@!x@!I@!IW\@ yfinance2025-11-15 15:45:51.003970t; AA2019-02-13 00:00:00.000000@!@!Ǯ @!7@@!&1@ 8yfinance2025-11-15 15:45:51.003968t: AA2019-02-12 00:00:00.000000@!x@!t@!M@!w@ 3yfinance2025-11-15 15:45:51.003966t9 AA2019-02-11 00:00:00.000000@!D@!I@!7K@!T'@&yfinance2025-11-15 15:45:51.003965t8 AA2019-02-08 00:00:00.000000@!`@!S@ @@!+x@] yfinance2025-11-15 15:45:51.003963t7 AA2019-02-07 00:00:00.000000@!\ @!@!V@!V.H@Fyfinance2025-11-15 15:45:51.003961t6 AA2019-02-06 00:00:00.000000@!z@@!Õ@!bM@!@ 0`yfinance2025-11-15 15:45:51.003960 @T swYzkJ|^c!{ F  > W 9V8 K  d)[=B g % _  x 6 lZR1 *  |SgG'gG'{A A2022-05-23 00:00:00.000000{: A2022-05-19 00:00:00.000000b A2022-05-20 00:00:00.000000 A2022-05-19 00:00:00.000000 A2022-05-19 00:00:00.000000@ A2022-05-19 00:00:00.000000l A2022-05-20 00:00:00.000000 A2022-05-19 00:00:00.000000~ A2022-05-19 00:00:00.000000{x A2022-05-19 00:00:00.000000p2022-05-24 00:00:0 A2022-05-20 00:00:00.000000 A2022-05-19 00:00:00.000000 A2022-05-20 00:00:00.000000% A2022-05-23 00:00:00.000000X A2022-05-20 00:00:00.000000W A2022-05-23 00:00:00.000000Ċ A2022-05-20 00:00:00.000000ĉ A2022-05-23 00:00:00.000000 A2022-05-20 00:00:00.000000B2022-05-23 00:00:00.000000!2022-05-20 00:00:00.000000 A2022-05-23 00:00:00.000000 A2022-05-20 00:00:00.000000X2022-05-23 00:00:00.000000Q72022-05-20 00:00:00.000000P2022-05-23 00:00:0 A2022-05-20 00:00:00.000000# A2022-05-19 00:00:00.000000" A2022-05-19 00:00:00.000000T A2022-05-23 00:00:00.000000 l A2022-05-20 00:00:00.000000 k A2022-05-23 00:00:00.000000 A2022-05-20 00:00:00.000000 A2022-05-23 00:00:00.000000 A2022-05-20 00:00:00.000000 A2022-05-23 00:00:00.000000 A2022-05-20 00:00:00.000000 A2022-05-23 00:00:00.0000004 A2022-05-20 00:00:00.0000003 A2022-05-23 00:00:00.000000& A2022-05-20 00:00:00.000000U A2022-05-19 00:00:00.000000 A2022-05-19 00:00:00.000000 A2022-05-19 00:00:00.000000 A2022-05-20 00:00:00.000000A A2022-05-19 00:00:00.000000r A2022-05-19 00:00:00.000000Ƥ A2022-05-23 00:00:00.000000 A2022-05-23 00:00:00.000000 A2022-05-23 00:00:00.000000 A2022-05-19 00:00:00.000000 A2022-05-19 00:00:00.000000 A2022-05-19 00:00:00.000000F A2022-05-20 00:00:00.000000 A2022-05-20 00:00:00.000000 A2022-05-20 00:00:00.000000G A2022-05-20 00:00:00.000000{y A2022-05-23 00:00:00.000000 A2022-05-20 00:00:00.0000009 2022-05-24 00:00:0 A2022-05-23 00:00:00.000000H A2022-05-23 00:00:00.000000{z A2022-05-23 00:00:00.000000p A2022-05-20 00:00:00.000000p A2022-05-23 00:00:00.000000l A2022-05-20 00:00:00.000000l A2022-05-23 00:00:00.000000b A2022-05-20 00:00:00.000000b A2022-05-23 00:00:00.000000W6 A2022-05-20 00:00:00.000000W5 A2022-05-19 00:00:00.000000W4 A2022-05-23 00:00:00.000000Lh A2022-05-20 00:00:00.000000Lg A2022-05-23 00:00:00.000000Cr A2022-05-20 00:00:00.000000Cq A2022-05-23 00:00:00.0000008 A2022-05-20 00:00:00.0000008 A2022-05-23 00:00:00.000000- A2022-05-20 00:00:00.000000- A2022-05-23 00:00:00.000000# A2022-05-20 00:00:00.000000# A2022-05-23 00:00:00.000000: 2022-05-23 00:00:00.000000u 2022-05-23 00:00:00.000000 2022-05-23 00:00:00.000000 2022-05-23 00:00:00.000000 2022-05-23 00:00:00.0000001 `2022-05-23 00:00:00.000000c ?2022-05-23 00:00:0 A2022-05-20 00:00:00.000000 A2022-05-20 00:00:00.000000 A2022-05-20 00:00:00.000000 A2022-05-23 00:00:00.000000B A2022-05-23 00:00:00.000000t A2022-05-20 00:00:00.000000s A2022-05-23 00:00:00.000000Ʀ A2022-05-20 00:00:00.000000ƥ A2022-05-23 00:00:00.000000s2022-05-23 00:00:00.000000q=R2022-05-25 00:00:00.000000fq A2022-05-24 00:00:00.000000fp2022-05-23 00:00:00.000000fo2022-05-25 00:00:00.000000[ A2022-05-24 00:00:00.000000[2022-05-25 00:00:00.000000{<!2022-05-24 00:00:00.000000{; A2022-05-26 00:00:00.000000f A2022-05-26 00:00:00.000000֘ A2022-05-26 00:00:00.000000 A2022-05-26 00:00:00.000000|!2022-05-25 00:00:00.000000P A2022-05-24 00:00:00.000000P2022-05-23 00:00:00.000000P2022-05-25 00:00:00.000000q?!2022-05-25 00:00:00.000000F A2022-05-24 00:00:00.000000F!2022-05-23 00:00:00.000000F ! 0 @ P ` p&6FVm}t AA2024-12-03 00:00:00.000000@9@@:5€@9@:+ $@9vyfinance2025-11-15 15:45:51.006543t AA2024-12-02 00:00:00.000000@9f`@: @@9@9ٙ1@9r@yfinance2025-11-15 15:45:51.006541t AA2024-11-29 00:00:00.000000@9Tz@9z@9.@9xQ @90=yfinance2025-11-15 15:45:51.006539t AA2024-11-28 00:00:00.000000@9 @9@8p@9z@@92yfinance2025-11-15 15:45:51.006538t~ AA2024-11-27 00:00:00.000000@9z@9(@8Q@83@d@8yfinance2025-11-15 15:45:51.006536t} AA2024-11-26 00:00:00.000000@9 =@9E@8f`@9!G.@8)yfinance2025-11-15 15:45:51.006534m| AA2024-11-25 00:00:00.000000@9}p@9\ @8)L@8@yfinance2025-11-15 15:45:51.006533t{ AA2024-11-22 00:00:00.000000@9@9)@9#@9`@9:^`yfinance2025-11-15 15:45:51.006531tz AA2024-11-21 00:00:00.000000@9B`@9=@9)@9(@9Q'`yfinance2025-11-15 15:45:51.006529ty AA2024-11-20 00:00:00.000000@98Q@9W @@8Ǯ @9)@8yfinance2025-11-15 15:45:51.006528tx AA2024-11-19 00:00:00.000000@8G@9L@8^`@98Q2 @8yfinance2025-11-15 15:45:51.006526tw AA2024-11-18 00:00:00.000000@8z@9 @8 @8G"v@8yfinance2025-11-15 15:45:51.006524tv AA2024-11-15 00:00:00.000000@9 =@98Q@8@8Ǯ %@8yfinance2025-11-15 15:45:51.006523tu AA2024-11-14 00:00:00.000000@9W @@9@8@9##k@8ܲyfinance2025-11-15 15:45:51.006521tt AA2024-11-13 00:00:00.000000@9@9Ǯ @9)@9W @%@9T`yfinance2025-11-15 15:45:51.006519ts AA2024-11-12 00:00:00.000000@9Ǯ @:c@9z@9QQ@9eh`yfinance2025-11-15 15:45:51.006517fr AA2024-11-11 00:00:00.000000@9p@9Ǯ Kl@9~yfinance2025-11-15 15:45:51.006516tq AA2024-11-08 00:00:00.000000@8L@8 @@7f`@8€L@8o yfinance2025-11-15 15:45:51.006514tp AA2024-11-07 00:00:00.000000@7Y@8p@78Q@8YX[@8yfinance2025-11-15 15:45:51.006512to AA2024-11-06 00:00:00.000000@6@7=@6`@7YT'@7yfinance2025-11-15 15:45:51.006511tn AA2024-11-05 00:00:00.000000@5Ǯ @6f`@5@6,H@6R `yfinance2025-11-15 15:45:51.006509tm AA2024-11-04 00:00:00.000000@6L@6W @@5€@5` g@5 yfinance2025-11-15 15:45:51.006507tl AA2024-11-01 00:00:00.000000@5€@6k @5€@6O\ u@69`yfinance2025-11-15 15:45:51.006506tk AA2024-10-31 00:00:00.000000@5@6k @5=@5Q0@5%yfinance2025-11-15 15:45:51.006504tj AA2024-10-30 00:00:00.000000@6 @@6k @5^`@633@8ͮ@5`@yfinance2025-11-15 15:45:51.006502ti AA2024-10-29 00:00:00.000000@6 =@6 @5z@5)&9@5yfinance2025-11-15 15:45:51.006501th AA2024-10-28 00:00:00.000000@5@6`@5@6@5vyfinance2025-11-15 15:45:51.006499tg AA2024-10-25 00:00:00.000000@5 @6@5@5=@5yfinance2025-11-15 15:45:51.006497tf AA2024-10-24 00:00:00.000000@5 @@6`@5\ @5u@5 yfinance2025-11-15 15:45:51.006496te AA2024-10-23 00:00:00.000000@5Q@6 @@5\ @5޸`@5`yfinance2025-11-15 15:45:51.006494td AA2024-10-22 00:00:00.000000@5 @6`@5@6`P@5@yfinance2025-11-15 15:45:51.006492tc AA2024-10-21 00:00:00.000000@6@633@@5z@5z@5yfinance2025-11-15 15:45:51.006490tb AA2024-10-18 00:00:00.000000@5Q@6z@5@5p#?g@55yfinance2025-11-15 15:45:51.006489 g g D ! r O , {nK(yV3a>X5wlI&cT1@_ p< M } Z 7  * tQ. \9 e B  "A2025-11-17 00:00:00.000000"A2025-11-13 00:00:00.000000~"A2025-11-10 00:00:00.000000~"A2025-11-04 00:00:00.000000~"A2025-11-11 00:00:00.000000~"A2025-10-28 00:00:00.000000~"A2025-11-06 00:00:00.000000~"A2025-11-05 00:00:00.000000~"A2025-10-20 00:00:00.000000~"A2025-10-30 00:00:00.000000~"A2025-10-29 00:00:00.000000~"A2025-10-07 00:00:00.000000~"A2025-10-23 00:00:00.000000~"A2025-10-22 00:00:00.000000~"A2025-10-21 00:00:00.000000~"A2025-09-19 00:00:00.000000~"A2025-10-14 00:00:00.000000~"A2025-10-13 00:00:00.000000~"A2025-10-10 00:00:00.000000~"A2025-10-09 00:00:00.000000~"A2025-10-08 00:00:00.000000~"A2025-10-01 00:00:00.000000~"A2025-09-30 00:00:00.000000~"A2025-09-29 00:00:00.000000~"A2025-09-26 00:00:00.000000~"A2025-09-25 00:00:00.000000~"A2025-09-24 00:00:00.000000~"A2025-09-23 00:00:00.000000~"A2025-09-22 00:00:00.000000~"A2025-11-14 00:00:00.000000~"A2025-09-18 00:00:00.000000~"A2025-09-17 00:00:00.000000~"A2025-09-16 00:00:00.000000~"A2025-09-15 00:00:00.000000~"A2025-09-12 00:00:00.000000~"A2025-09-11 00:00:00.000000~"A2025-09-10 00:00:00.000000~"A2025-09-09 00:00:00.000000~"A2025-09-08 00:00:00.000000~"A2025-09-05 00:00:00.000000~"A2025-09-04 00:00:00.000000~"A2025-09-03 00:00:00.000000~"A2025-09-02 00:00:00.000000~"A2025-09-01 00:00:00.000000~"A2025-08-29 00:00:00.000000~"A2025-11-03 00:00:00.000000~"A2025-10-31 00:00:00.000000~"A2025-10-27 00:00:00.000000~"A2025-10-24 00:00:00.000000~"A2025-10-17 00:00:00.000000~"A2025-10-16 00:00:00.000000~"A2025-10-15 00:00:00.000000~"A2025-10-06 00:00:00.000000~"A2025-10-03 00:00:00.000000~"A2025-10-02 00:00:00.000000~"A2025-08-28 00:00:00.000000~"A2025-08-27 00:00:00.000000~"A2025-08-26 00:00:00.000000~"A2025-08-25 00:00:00.000000~"A2015-01-05 00:00:00.000000~"A2015-01-02 00:00:00.000000~"A2025-11-12 00:00:00.000000~"A2025-11-07 00:00:00.000000~"A2025-11-18 00:00:00.000000"A2025-11-28 00:00:00.000000-"A2025-11-27 00:00:00.000000l"A2025-11-26 00:00:00.000000k"A2025-11-25 00:00:00.000000*"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-08-22 00:00:00.000000~"A2025-08-21 00:00:00.000000~"A2025-08-20 00:00:00.000000~"A2025-08-19 00:00:00.000000~"A2025-08-18 00:00:00.000000~"A2025-08-14 00:00:00.000000~"A2025-08-13 00:00:00.000000~"A2025-08-12 00:00:00.000000~"A2025-08-11 00:00:00.000000~"A2025-08-08 00:00:00.000000~"A2025-08-07 00:00:00.000000~"A2025-08-06 00:00:00.000000~"A2025-08-05 00:00:00.000000~"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000~"A2015-01-20 00:00:00.000000~"A2015-01-19 00:00:00.000000~"A2015-01-16 00:00:00.000000~"A2015-01-15 00:00:00.000000~"A2015-01-14 00:00:00.000000~"A2015-01-13 00:00:00.000000~"A2015-01-12 00:00:00.000000~"A2015-01-09 00:00:00.000000~"A2015-01-08 00:00:00.000000~"A2015-01-07 00:00:00.000000~"A2015-01-06 00:00:00.000000~ ! 0 @ P ` p/?O_ot5 AA2019-02-05 00:00:00.000000@!\)@!@!;d`@!{`"@ `yfinance2025-11-15 15:45:51.003958t4 AA2019-02-04 00:00:00.000000@! @!m`@! I@!M%nj@yfinance2025-11-15 15:45:51.003956t3 AA2019-02-01 00:00:00.000000@ f`@!`@ @!2!@Y]`yfinance2025-11-15 15:45:51.003954t2 AA2019-01-31 00:00:00.000000@ X @!h@ Q@ ;@ yfinance2025-11-15 15:45:51.003953t1 AA2019-01-30 00:00:00.000000@ `@ 3@@ +@ 3@Em;@xyfinance2025-11-15 15:45:51.003951t0 AA2019-01-29 00:00:00.000000@ z@ @@ @ 2@m`yfinance2025-11-15 15:45:51.003949t/ AA2019-01-28 00:00:00.000000@ |@ @@ ^5@@ 6@nyfinance2025-11-15 15:45:51.003948t. AA2019-01-25 00:00:00.000000@ u€@ `@ e`@@ @"@EW yfinance2025-11-15 15:45:51.003946t- AA2019-01-24 00:00:00.000000@/ @ ff`@`@ \)+@݀yfinance2025-11-15 15:45:51.003944t, AA2019-01-23 00:00:00.000000@@ O@p@xǎ@B7@yfinance2025-11-15 15:45:51.003942t+ AA2019-01-22 00:00:00.000000@ b@@ v@!m`@ @!P`#hQ@yfinance2025-11-15 15:45:51.003884t AA2018-11-28 00:00:00.000000@! A2022-10-10 00:00:00.000000A A2022-10-10 00:00:00.000000s A2022-10-10 00:00:00.000000ܥ A2022-10-10 00:00:00.000000 A2022-10-10 00:00:00.000000 A2022-10-10 00:00:00.000000; A2022-10-10 00:00:00.000000 A2022-10-10 00:00:00.000000 A2022-10-10 00:00:00.000000G A2022-10-10 00:00:00.000000y A2022-10-11 00:00:00.000000 A2022-10-11 00:00:00.000000{ A2022-10-11 00:00:00.000000q A2022-10-11 00:00:00.000000m6 A2022-10-11 00:00:00.000000bh A2022-10-12 00:00:00.000000W A2022-10-12 00:00:00.000000L A2022-10-12 00:00:00.000000C A2022-10-12 00:00:00.0000009 A2022-10-12 00:00:00.000000.; A2022-10-12 00:00:00.000000#m A2022-10-12 00:00:00.000000 A2022-10-12 00:00:00.000000 A2022-10-12 00:00:00.000000 A2022-10-10 00:00:00.0000003 A2022-10-10 00:00:00.000000e A2022-10-10 00:00:00.000000 A2022-10-10 00:00:00.000000ډ A2022-10-10 00:00:00.000000ϻ A2022-10-10 00:00:00.000000 A2022-10-10 00:00:00.000000 !2022-10-10 00:00:00.000000P A2022-10-10 00:00:00.000000B2022-10-10 00:00:00.000000!2022-10-10 00:00:00.000000 A2022-10-11 00:00:00.000000 A2022-10-11 00:00:00.000000 A2022-10-11 00:00:00.000000? A2022-10-11 00:00:00.000000B A2022-10-11 00:00:00.000000t A2022-10-11 00:00:00.000000ܦ A2022-10-11 00:00:00.000000 A2022-10-11 00:00:00.000000 A2022-10-11 00:00:00.000000< A2022-10-11 00:00:00.000000 A2022-10-11 00:00:00.000000 A2022-10-11 00:00:00.000000H A2022-10-11 00:00:00.000000z A2022-10-12 00:00:00.000000{ A2022-10-12 00:00:00.000000q A2022-10-12 00:00:00.000000m7 ! 0 @ P ` p(8H_vts AA2018-10-29 00:00:00.000000@#q@#v@"@#VUC@!x yfinance2025-11-15 15:45:51.003845tr AA2018-10-26 00:00:00.000000@#`@#Z @#)@#j*@!8yfinance2025-11-15 15:45:51.003843tq AA2018-10-25 00:00:00.000000@#q@$+ @#gl@#@4V@"Kyfinance2025-11-15 15:45:51.003842tp AA2018-10-24 00:00:00.000000@#`@@$0@#k @#7@$v@!byfinance2025-11-15 15:45:51.003840to AA2018-10-23 00:00:00.000000@#E@#p@"@#.@"}yfinance2025-11-15 15:45:51.003838mn AA2018-10-22 00:00:00.000000 @$B`@#`@#+-j@! yfinance2025-11-15 15:45:51.003837mm AA2018-10-19 00:00:00.000000 @$ @#1 @#/ MA4@"6_@yfinance2025-11-15 15:45:51.003835tl AA2018-10-18 00:00:00.000000@$33@@%@$@$)8}@"pyfinance2025-11-15 15:45:51.003833tk AA2018-10-17 00:00:00.000000@$)@$ٙ@$O\ @$\ #8s@"ټ yfinance2025-11-15 15:45:51.003831tj AA2018-10-16 00:00:00.000000@#^@@$3@@#o@$ @1`@"Ơyfinance2025-11-15 15:45:51.003830ti AA2018-10-15 00:00:00.000000@#@#@@#h@#Ġ@!yfinance2025-11-15 15:45:51.003828th AA2018-10-12 00:00:00.000000@#Q@#Z @#33@@#.@"%y@yfinance2025-11-15 15:45:51.003826tg AA2018-10-11 00:00:00.000000@#€@#@@#r @#>[X@!x`yfinance2025-11-15 15:45:51.003825tf AA2018-10-10 00:00:00.000000@$@@$`@#€@$!GC|@"t΀yfinance2025-11-15 15:45:51.003823te AA2018-10-09 00:00:00.000000@$xQ@$@$!G@$h'E@"yfinance2025-11-15 15:45:51.003821td AA2018-10-08 00:00:00.000000@$@$@# @$^`4@"#`yfinance2025-11-15 15:45:51.003820tc AA2018-10-05 00:00:00.000000@%J=@%W @@$@$@C:w@#yfinance2025-11-15 15:45:51.003818tb AA2018-10-04 00:00:00.000000@%)@%€@%O\ @%h.c@#=yfinance2025-11-15 15:45:51.003816ta AA2018-10-03 00:00:00.000000@%+ @%@%+ @%Q9yG@#yfinance2025-11-15 15:45:51.003814t` AA2018-10-02 00:00:00.000000@$Q@%G @$h@%!G/@#_yfinance2025-11-15 15:45:51.003813t_ AA2018-10-01 00:00:00.000000@$3@@%^`@$3@@$G7:+@#$yfinance2025-11-15 15:45:51.003811t^ AA2018-09-28 00:00:00.000000@%\)@%\)@$O\ @$`Lh@#`yfinance2025-11-15 15:45:51.003809t] AA2018-09-27 00:00:00.000000@%@%Q@%5€@% 1@O@#h`yfinance2025-11-15 15:45:51.003808t\ AA2018-09-26 00:00:00.000000@% @%@% @@%*S@#`yfinance2025-11-15 15:45:51.003806t[ AA2018-09-25 00:00:00.000000@%`@%@%J=@%nE@#yfinance2025-11-15 15:45:51.003804tZ AA2018-09-24 00:00:00.000000@%33@@%Tz@$ٙ@$@#0 yfinance2025-11-15 15:45:51.003802tY AA2018-09-21 00:00:00.000000@%=@%=@%.@%J=,s@#yfinance2025-11-15 15:45:51.003801tX AA2018-09-20 00:00:00.000000@%0@%u€@%z@%hE@#=yfinance2025-11-15 15:45:51.003799tW AA2018-09-19 00:00:00.000000@%@%.@$@%)%v@#Zyfinance2025-11-15 15:45:51.003797tV AA2018-09-18 00:00:00.000000@$aG@%z@$W @@$ .@ @#.;@yfinance2025-11-15 15:45:51.003796tU AA2018-09-17 00:00:00.000000@$k @$z@$0@$Y@"qyfinance2025-11-15 15:45:51.003794tT AA2018-09-14 00:00:00.000000@$@$@$L@$9@"X`yfinance2025-11-15 15:45:51.003792tS AA2018-09-13 00:00:00.000000@$=@%@$@$@"yfinance2025-11-15 15:45:51.003790 ! 0 @ O f v%5ETdt t AA2018-06-11 00:00:00.000000@!M@!@!M@!0@ qyfinance2025-11-15 15:45:51.003674t AA2018-06-08 00:00:00.000000@!q@!V@!,@@!F+6;@`yfinance2025-11-15 15:45:51.003673t AA2018-06-07 00:00:00.000000@!Ơ@!M@!@!!>@ 0`yfinance2025-11-15 15:45:51.003671t AA2018-06-06 00:00:00.000000@!@!3@@!T@!#a@ 1yfinance2025-11-15 15:45:51.003669t AA2018-06-05 00:00:00.000000@!-@" C@! @@!,C<@ "yfinance2025-11-15 15:45:51.003667t AA2018-06-04 00:00:00.000000@"=p@"=p@!1 @!%T@ 0`yfinance2025-11-15 15:45:51.003666t AA2018-06-01 00:00:00.000000@!@"L@!9`@!M6@ yZyfinance2025-11-15 15:45:51.003664t AA2018-05-31 00:00:00.000000@!@!@! @!r Le=@yfinance2025-11-15 15:45:51.003662t AA2018-05-30 00:00:00.000000@ @!@ 7@@! Ll@byfinance2025-11-15 15:45:51.003660u AA2018-05-29 00:00:00.000000@!e`@@!j@ 1 @ \@yfinance2025-11-15 15:45:51.003658t AA2018-05-28 00:00:00.000000@"#@"p@!ff`@!zI*@ Hyfinance2025-11-15 15:45:51.003657t AA2018-05-25 00:00:00.000000@!ɺ`@"X`@!`@"$X@ yfinance2025-11-15 15:45:51.003655t AA2018-05-24 00:00:00.000000@!@!G@!$@!6@ ,^ yfinance2025-11-15 15:45:51.003653t AA2018-05-23 00:00:00.000000@!@!@!cT@!7&@ " @yfinance2025-11-15 15:45:51.003651m AA2018-05-22 00:00:00.000000@! @!@!;` N ^ n~-=M]m}tR AA2018-09-12 00:00:00.000000@$@$@$Q@$ @)~@#t yfinance2025-11-15 15:45:51.003789tQ AA2018-09-11 00:00:00.000000@$@$f`@$@@$z@$@"yfinance2025-11-15 15:45:51.003787tP AA2018-09-10 00:00:00.000000@#@%@# @@$)nd@# & yfinance2025-11-15 15:45:51.003785tO AA2018-09-07 00:00:00.000000@#~@#`@#=p@#v#/@!|yfinance2025-11-15 15:45:51.003784tN AA2018-09-06 00:00:00.000000@#@# @#|@#7@;/@!byfinance2025-11-15 15:45:51.003782tM AA2018-09-05 00:00:00.000000@#|@#@#o@#Q&@"yfinance2025-11-15 15:45:51.003780tL AA2018-09-04 00:00:00.000000@#bM@#@#D@#}#e@!yfinance2025-11-15 15:45:51.003778tK AA2018-09-03 00:00:00.000000@#G @#o@#,@@#["Q@!#yfinance2025-11-15 15:45:51.003777tJ AA2018-08-31 00:00:00.000000@#`@#`@# AA2018-08-14 00:00:00.000000@#G@$ff`@# @@$&f`*bn@"y`yfinance2025-11-15 15:45:51.003755t= AA2018-08-13 00:00:00.000000@$8Q@$Tz@#@# :<@"):yfinance2025-11-15 15:45:51.003753t< AA2018-08-10 00:00:00.000000@$\ @$@$5€@$Y3R@"qyfinance2025-11-15 15:45:51.003751t; AA2018-08-09 00:00:00.000000@$@%&f`@$p@$Q.@#9yfinance2025-11-15 15:45:51.003750t: AA2018-08-08 00:00:00.000000@%Q@%k @$)@%16@#Qp@yfinance2025-11-15 15:45:51.003748t9 AA2018-08-07 00:00:00.000000@%5€@%k @%@%W @&8@#yfinance2025-11-15 15:45:51.003746t8 AA2018-08-06 00:00:00.000000@$ @%Q@$@%B`C*@#~yfinance2025-11-15 15:45:51.003745t7 AA2018-08-03 00:00:00.000000@$@% @$`@$€E/@#7yfinance2025-11-15 15:45:51.003743t6 AA2018-08-02 00:00:00.000000@$@$ @@$\ @$M @#Tyfinance2025-11-15 15:45:51.003741u5 AA2018-08-01 00:00:00.000000@$u€@%+ @$s3@@$=@#yfinance2025-11-15 15:45:51.003739u4 AA2018-07-31 00:00:00.000000@#@$G@#Q@$\{#@"˦yfinance2025-11-15 15:45:51.003738t3 AA2018-07-30 00:00:00.000000@"j@"@@"R@"7@#E@ yfinance2025-11-15 15:45:51.003736t2 AA2018-07-27 00:00:00.000000@"m`@"t@"["@"k U@ qyfinance2025-11-15 15:45:51.003734 ! 0 @ P ` p(8O_ot1 AA2018-07-26 00:00:00.000000@"hr@" @"N @"W @[r@ Ъyfinance2025-11-15 15:45:51.003732t0 AA2018-07-25 00:00:00.000000@"@"3@@"A@@"\)`;@ \yfinance2025-11-15 15:45:51.003731t/ AA2018-07-24 00:00:00.000000@"j@" @"Z@"y @ yfinance2025-11-15 15:45:51.003729t. AA2018-07-23 00:00:00.000000@"`@"V@" @@"e`@]@ yfinance2025-11-15 15:45:51.003727t- AA2018-07-20 00:00:00.000000@"o@"v@!G@"`5@ yfinance2025-11-15 15:45:51.003726t, AA2018-07-19 00:00:00.000000@"@"Ǯ @"["@" @ _@ yfinance2025-11-15 15:45:51.003724t+ AA2018-07-18 00:00:00.000000@"@"5@@"ff`@"5v@! yfinance2025-11-15 15:45:51.003722t* AA2018-07-17 00:00:00.000000@"L@""@" @" OhF@!ryfinance2025-11-15 15:45:51.003720t) AA2018-07-16 00:00:00.000000@" @"u€@" @"@ H @ @yfinance2025-11-15 15:45:51.003719m( AA2018-07-13 00:00:00.000000@!F@"V@!A@ I5@ ݀yfinance2025-11-15 15:45:51.003717t' AA2018-07-12 00:00:00.000000@!:^@@!O@@!@!8QO@yfinance2025-11-15 15:45:51.003715t& AA2018-07-11 00:00:00.000000@! Ġ@!\)@ @!:^@l@T yfinance2025-11-15 15:45:51.003713t% AA2018-07-10 00:00:00.000000@!!@!P`@ €@!(3-@whyfinance2025-11-15 15:45:51.003712t$ AA2018-07-09 00:00:00.000000@!KƠ@!ix@! I@!6E@yfinance2025-11-15 15:45:51.003710t# AA2018-07-06 00:00:00.000000@!ff`@!gl@! I@!&l@syfinance2025-11-15 15:45:51.003708t" AA2018-07-05 00:00:00.000000@!@!`@!@!@ !Y@yfinance2025-11-15 15:45:51.003706t! AA2018-07-04 00:00:00.000000@!.@!`A@ l@!"1@] yfinance2025-11-15 15:45:51.003705t AA2018-07-03 00:00:00.000000@ @!W @@ Q@!/*\@yfinance2025-11-15 15:45:51.003703t AA2018-07-02 00:00:00.000000@ š@ @ @ j@^yfinance2025-11-15 15:45:51.003701t AA2018-06-29 00:00:00.000000@ ;`@!\ @ @@ "@ `yfinance2025-11-15 15:45:51.003699t AA2018-06-28 00:00:00.000000@ @ @ @ ?@:yfinance2025-11-15 15:45:51.003698t AA2018-06-27 00:00:00.000000@ 3@@ `@ -`@ @L@ yfinance2025-11-15 15:45:51.003696t AA2018-06-26 00:00:00.000000@!@!&@ @ E<@`yfinance2025-11-15 15:45:51.003694t AA2018-06-25 00:00:00.000000@!{`@!{`@!@!V#Q@Fyfinance2025-11-15 15:45:51.003692t AA2018-06-22 00:00:00.000000@!O@@!7@@!L@!~@ yfinance2025-11-15 15:45:51.003690t AA2018-06-21 00:00:00.000000@!`@!@!(@!L.@!yfinance2025-11-15 15:45:51.003688t AA2018-06-20 00:00:00.000000@!@"`@!`@!`͎@ .?yfinance2025-11-15 15:45:51.003686t AA2018-06-19 00:00:00.000000@!t@!@!aG@! ;@ Z_yfinance2025-11-15 15:45:51.003685t AA2018-06-18 00:00:00.000000@! @!x@!z@!X  @ @yfinance2025-11-15 15:45:51.003683t AA2018-06-15 00:00:00.000000@"@" 7@@!p@!G2#@ dyfinance2025-11-15 15:45:51.003681t AA2018-06-14 00:00:00.000000@!@"z@!@!.@ yfinance2025-11-15 15:45:51.003679t AA2018-06-13 00:00:00.000000@"V@"@!@!?:~@ X5wlI&cT1@_ p< M } Z 7  * tQ. \9 e B  "A2025-11-17 00:00:00.000000"A2025-11-13 00:00:00.000000~"A2025-11-10 00:00:00.000000~"A2025-11-04 00:00:00.000000~"A2025-11-11 00:00:00.000000~"A2025-10-28 00:00:00.000000~"A2025-11-06 00:00:00.000000~"A2025-11-05 00:00:00.000000~"A2025-10-20 00:00:00.000000~"A2025-10-30 00:00:00.000000~"A2025-10-29 00:00:00.000000~"A2025-10-07 00:00:00.000000~"A2025-10-23 00:00:00.000000~"A2025-10-22 00:00:00.000000~"A2025-10-21 00:00:00.000000~"A2025-09-19 00:00:00.000000~"A2025-10-14 00:00:00.000000~"A2025-10-13 00:00:00.000000~"A2025-10-10 00:00:00.000000~"A2025-10-09 00:00:00.000000~"A2025-10-08 00:00:00.000000~"A2025-10-01 00:00:00.000000~"A2025-09-30 00:00:00.000000~"A2025-09-29 00:00:00.000000~"A2025-09-26 00:00:00.000000~"A2025-09-25 00:00:00.000000~"A2025-09-24 00:00:00.000000~"A2025-09-23 00:00:00.000000~"A2025-09-22 00:00:00.000000~"A2025-11-14 00:00:00.000000~"A2025-09-18 00:00:00.000000~"A2025-09-17 00:00:00.000000~"A2025-09-16 00:00:00.000000~"A2025-09-15 00:00:00.000000~"A2025-09-12 00:00:00.000000~"A2025-09-11 00:00:00.000000~"A2025-09-10 00:00:00.000000~"A2025-09-09 00:00:00.000000~"A2025-09-08 00:00:00.000000~"A2025-09-05 00:00:00.000000~"A2025-09-04 00:00:00.000000~"A2025-09-03 00:00:00.000000~"A2025-09-02 00:00:00.000000~"A2025-09-01 00:00:00.000000~"A2025-08-29 00:00:00.000000~"A2025-11-03 00:00:00.000000~"A2025-10-31 00:00:00.000000~"A2025-10-27 00:00:00.000000~"A2025-10-24 00:00:00.000000~"A2025-10-17 00:00:00.000000~"A2025-10-16 00:00:00.000000~"A2025-10-15 00:00:00.000000~"A2025-10-06 00:00:00.000000~"A2025-10-03 00:00:00.000000~"A2025-10-02 00:00:00.000000~"A2025-08-28 00:00:00.000000~"A2025-08-27 00:00:00.000000~"A2025-08-26 00:00:00.000000~"A2025-08-25 00:00:00.000000~"A2015-01-05 00:00:00.000000~"A2015-01-02 00:00:00.000000~"A2025-11-12 00:00:00.000000~"A2025-11-07 00:00:00.000000~"A2025-11-18 00:00:00.000000"A2025-11-28 00:00:00.000000-"A2025-11-27 00:00:00.000000l"A2025-11-26 00:00:00.000000k"A2025-11-25 00:00:00.000000*"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-08-22 00:00:00.000000~"A2025-08-21 00:00:00.000000~"A2025-08-20 00:00:00.000000~"A2025-08-19 00:00:00.000000~"A2025-08-18 00:00:00.000000~"A2025-08-14 00:00:00.000000~"A2025-08-13 00:00:00.000000~"A2025-08-12 00:00:00.000000~"A2025-08-11 00:00:00.000000~"A2025-08-08 00:00:00.000000~"A2025-08-07 00:00:00.000000~"A2025-08-06 00:00:00.000000~"A2025-08-05 00:00:00.000000~"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000~"A2015-01-20 00:00:00.000000~"A2015-01-19 00:00:00.000000~"A2015-01-16 00:00:00.000000~"A2015-01-15 00:00:00.000000~"A2015-01-14 00:00:00.000000~"A2015-01-13 00:00:00.000000~"A2015-01-12 00:00:00.000000~"A2015-01-09 00:00:00.000000~"A2015-01-08 00:00:00.000000~"A2015-01-07 00:00:00.000000~"A2015-01-06 00:00:00.000000~ ! 0 M ] m } %<L\l| t- AA2018-01-18 00:00:00.000000@&Ǯ @&@&G @&;$@$Op@yfinance2025-11-15 15:45:51.003499u, AA2018-01-17 00:00:00.000000@&@&f`@&k @&=@$Xyfinance2025-11-15 15:45:51.003497t+ AA2018-01-16 00:00:00.000000@&@&\ @&@&#Z@#?@yfinance2025-11-15 15:45:51.003495m* AA2018-01-15 00:00:00.000000@%Ǯ @&@%3@ >`@#`yfinance2025-11-15 15:45:51.003494t) AA2018-01-12 00:00:00.000000@%p@% @@%@%3@,M@#yfinance2025-11-15 15:45:51.003492t( AA2018-01-11 00:00:00.000000@%)@%)@%@%p5T@# yfinance2025-11-15 15:45:51.003490t' AA2018-01-10 00:00:00.000000@%@%€@%u€@%X@#yfinance2025-11-15 15:45:51.003488t& AA2018-01-09 00:00:00.000000@%8Q@%`@%#@%`V@@#@yfinance2025-11-15 15:45:51.003487t% AA2018-01-08 00:00:00.000000@$f`@%aG@$@%#b?@#)@yfinance2025-11-15 15:45:51.003485t$ AA2018-01-05 00:00:00.000000@$Ǯ @$@@$@$Kw@"Ɨyfinance2025-11-15 15:45:51.003483t# AA2018-01-04 00:00:00.000000@$G @$Ǯ @$(@$Ǯ f @"yfinance2025-11-15 15:45:51.003482t" AA2018-01-03 00:00:00.000000@$B`@$B`@$ =@$`)Vk@")t@yfinance2025-11-15 15:45:51.003480t! AA2018-01-02 00:00:00.000000@#G@$(@#f`@$('Fc@"2yfinance2025-11-15 15:45:51.003478m AA2017-12-29 00:00:00.000000 @$@#@# @@!yfinance2025-11-15 15:45:51.003477t AA2017-12-28 00:00:00.000000@$@$#@#3@@#3@6@"+`yfinance2025-11-15 15:45:51.003475t AA2017-12-27 00:00:00.000000@#@$ =@#`@$ =H@"`yfinance2025-11-15 15:45:51.003473t AA2017-12-22 00:00:00.000000@$ =@$ =@#@#z%&@!p@yfinance2025-11-15 15:45:51.003471t AA2017-12-21 00:00:00.000000@$@$z@#@$ =i@"`yfinance2025-11-15 15:45:51.003470t AA2017-12-20 00:00:00.000000@$p@$=@$@$ =* @"`yfinance2025-11-15 15:45:51.003468t AA2017-12-19 00:00:00.000000@$z@@$@$Q@$pI_l@"sfyfinance2025-11-15 15:45:51.003466t AA2017-12-18 00:00:00.000000@#p@$p@#G@$k 5M@"nǀyfinance2025-11-15 15:45:51.003465t AA2017-12-15 00:00:00.000000@#p@#ٙ@#`@#z;@!p@yfinance2025-11-15 15:45:51.003463t AA2017-12-14 00:00:00.000000@$\ @$\ @#Ǯ @#=36@!Myfinance2025-11-15 15:45:51.003461t AA2017-12-13 00:00:00.000000@$.@$aG@#p@#p=_@" iyfinance2025-11-15 15:45:51.003459t AA2017-12-12 00:00:00.000000@$`@$.@#)@$(d@"2yfinance2025-11-15 15:45:51.003458g AA2017-12-11 00:00:00.000000@$=@$p ƀ@" yfinance2025-11-15 15:45:51.003456t AA2017-12-08 00:00:00.000000@$\ @$#@#Q@#@*@" yfinance2025-11-15 15:45:51.003454t AA2017-12-07 00:00:00.000000@#@$@#@# <@!<yfinance2025-11-15 15:45:51.003453t AA2017-12-06 00:00:00.000000@#@#@@#k @#)5@!_ yfinance2025-11-15 15:45:51.003451t AA2017-12-05 00:00:00.000000@#3@@#@#@#%1@!Ơyfinance2025-11-15 15:45:51.003449t AA2017-12-04 00:00:00.000000@$z@$z@#G@#3@3x@!eyfinance2025-11-15 15:45:51.003447t AA2017-12-01 00:00:00.000000@$.@$.@#p@# @I @!yfinance2025-11-15 15:45:51.003446t AA2017-11-30 00:00:00.000000@$ =@$ff`@# =@$zz@" 5yfinance2025-11-15 15:45:51.003444 ! 7 G W g w%5E\jtD AA2025-03-12 00:00:00.000000@E@F @D3@@E)~n@EL@yfinance2025-11-15 15:45:51.006658tC AA2025-03-11 00:00:00.000000@ExQ@F@E`@Enf@E`yfinance2025-11-15 15:45:51.006656mB AA2025-03-10 00:00:00.000000@F =@Fc@Ew @+[@EC( yfinance2025-11-15 15:45:51.006654uA AA2025-03-07 00:00:00.000000@GL@G\)@E@Ew@E\y@yfinance2025-11-15 15:45:51.006652t@ AA2025-03-06 00:00:00.000000@Gs3@@G\ @F@G€sqC@Fn`yfinance2025-11-15 15:45:51.006650m? AA2025-03-05 00:00:00.000000-@F@F' @F@pvq@FZyfinance2025-11-15 15:45:51.006649u> AA2025-03-04 00:00:00.000000@Gc@Gg @E@E6@Esyfinance2025-11-15 15:45:51.006647u= AA2025-03-03 00:00:00.000000@F@Gh@D @@Fcu@F$z`yfinance2025-11-15 15:45:51.006645t< AA2025-02-28 00:00:00.000000@CQ@C@CB`@CG p9 @Cyfinance2025-11-15 15:45:51.006643m; AA2025-02-27 00:00:00.000000@C @C@B3@'m/@CHyfinance2025-11-15 15:45:51.006640t: AA2025-02-26 00:00:00.000000@B`@Bz@Bo\ @BGI6@B4`yfinance2025-11-15 15:45:51.006638t9 AA2025-02-25 00:00:00.000000@B =@B@A3@@B^`tQ@B*yfinance2025-11-15 15:45:51.006636t8 AA2025-02-24 00:00:00.000000@Aٙ@A@@A`@A?@Ayfinance2025-11-15 15:45:51.006635t7 AA2025-02-21 00:00:00.000000@A@B@AP@A3@Ki@Aavyfinance2025-11-15 15:45:51.006633t6 AA2025-02-20 00:00:00.000000@A@BQ@A\)@Aff`])@A5(yfinance2025-11-15 15:45:51.006631t5 AA2025-02-19 00:00:00.000000@A@@B9@A@Azr@A yfinance2025-11-15 15:45:51.006630n4 AA2025-02-18 00:00:00.000000@Al@A@A!G#@ANyyfinance2025-11-15 15:45:51.006628t3 AA2025-02-17 00:00:00.000000@@f`@A!G@@n@A!G}v @@͠yfinance2025-11-15 15:45:51.006626t2 AA2025-02-14 00:00:00.000000@>3@@?3@@>}p@?e@?Tmyfinance2025-11-15 15:45:51.006625t1 AA2025-02-13 00:00:00.000000@p@zXS@>=yfinance2025-11-15 15:45:51.006623t0 AA2025-02-12 00:00:00.000000@=@=@=E@=(@=Q yfinance2025-11-15 15:45:51.006621t/ AA2025-02-11 00:00:00.000000@=3@@=3@@=^`@=3@#!@=qyfinance2025-11-15 15:45:51.006619t. AA2025-02-10 00:00:00.000000@=B`@=}p@=&f`@=ff`@=3@yfinance2025-11-15 15:45:51.006618t- AA2025-02-07 00:00:00.000000@=33@@=k @<@=Y0ѧ@=yfinance2025-11-15 15:45:51.006616t, AA2025-02-06 00:00:00.000000@>33@@>z@@<)@=0T@<yfinance2025-11-15 15:45:51.006614t+ AA2025-02-05 00:00:00.000000@>@>@=f`@> =l8@=:yfinance2025-11-15 15:45:51.006613t* AA2025-02-04 00:00:00.000000@>@?&f`@=@@>33@6*@=ݼyfinance2025-11-15 15:45:51.006611m) AA2025-02-03 00:00:00.000000@>z@=f`@>z%t$@>=yfinance2025-11-15 15:45:51.006609t( AA2025-01-31 00:00:00.000000@=@>c@=@>B`8i@= yfinance2025-11-15 15:45:51.006607t' AA2025-01-30 00:00:00.000000@=}p@> @=n@=`%Ә@=Jyfinance2025-11-15 15:45:51.006606t& AA2025-01-29 00:00:00.000000@=Tz@=Ǯ @=L@=z@#,@='t yfinance2025-11-15 15:45:51.006604t% AA2025-01-28 00:00:00.000000@=!G@=@ N ^ n~&6FVfvto AA2018-04-24 00:00:00.000000@#@$`@#@#/^C@!yfinance2025-11-15 15:45:51.003616tn AA2018-04-23 00:00:00.000000@#)@# @# @#'P/@"T yfinance2025-11-15 15:45:51.003615tm AA2018-04-20 00:00:00.000000@#x@$\ @#S@#XN@!녠yfinance2025-11-15 15:45:51.003613tl AA2018-04-19 00:00:00.000000@#`@$z@#\ @#f|@!yfinance2025-11-15 15:45:51.003611tk AA2018-04-18 00:00:00.000000@#O@@#&@#D@#1 Z AA2018-02-12 00:00:00.000000@!@!@!G @!G >ʎ@2Vyfinance2025-11-15 15:45:51.003529t= AA2018-02-09 00:00:00.000000@!l@@!-@!A@@!aGNm@`yfinance2025-11-15 15:45:51.003527t< AA2018-02-08 00:00:00.000000@"$@"@!@!5@ yfinance2025-11-15 15:45:51.003525m; AA2018-02-07 00:00:00.000000 @" Ġ@!Ǯ @"F@ Ynyfinance2025-11-15 15:45:51.003523u: AA2018-02-06 00:00:00.000000@!@!r@!33@@!wf@ yfinance2025-11-15 15:45:51.003522u9 AA2018-02-05 00:00:00.000000@"`@"5@@!`@@"R!@ l yfinance2025-11-15 15:45:51.003519t8 AA2018-02-02 00:00:00.000000@# @# @@#33@@#33@yz@!Tyfinance2025-11-15 15:45:51.003518u7 AA2018-02-01 00:00:00.000000@#@#5@@#u€@#<@!'@yfinance2025-11-15 15:45:51.003516u6 AA2018-01-31 00:00:00.000000@# @#/ @#$@#pE6@!Pyfinance2025-11-15 15:45:51.003514u5 AA2018-01-30 00:00:00.000000@&=@&)@#O@#`n}@!鬀yfinance2025-11-15 15:45:51.003512t4 AA2018-01-29 00:00:00.000000@&ff`@&@&W @@&P@$Z yfinance2025-11-15 15:45:51.003511t3 AA2018-01-26 00:00:00.000000@%@&k @%@&33@AH@$ yfinance2025-11-15 15:45:51.003509m2 AA2018-01-25 00:00:00.000000@%f` @%@%`7@#o`yfinance2025-11-15 15:45:51.003507t1 AA2018-01-24 00:00:00.000000@&Q@&\)@%f`@% 2 @#hyfinance2025-11-15 15:45:51.003505t0 AA2018-01-23 00:00:00.000000@&3@@&`@&33@@&QM_@$%yfinance2025-11-15 15:45:51.003504t/ AA2018-01-22 00:00:00.000000@&\ @&@&p@&z* @$ayfinance2025-11-15 15:45:51.003502t. AA2018-01-19 00:00:00.000000@&\ @&3@@&W @@&=@$Op@yfinance2025-11-15 15:45:51.003500 m onM, fE$^=  } \ ; NU4 u T 3  m L + eD#]v- [:tS2 l K * dwV5 |||||||[ A2023-06-22 00:00:00.000000 A2023-06-21 00:00:00.000000 A2023-06-20 00:00:00.000000 A2023-06-19 00:00:00.000000M A2023-06-19 00:00:00.000000 A2023-06-19 00:00:00.000000 A2023-06-22 00:00:00.000000 A2023-06-22 00:00:00.000000J A2023-06-22 00:00:00.000000< A2023-06-22 00:00:00.000000n A2023-06-22 00:00:00.000000Š A2023-06-22 00:00:00.000000!2023-06-22 00:00:00.000000 A2023-06-22 00:00:00.0000005<!2023-06-22 00:00:00.000000g A2023-06-19 00:00:00.0000007 A2023-06-19 00:00:00.000000i A2023-06-19 00:00:00.000000 A2023-06-19 00:00:00.000000 A2023-06-19 00:00:00.000000# A2023-06-19 00:00:00.000000U A2023-06-19 00:00:00.000000҇ A2023-06-19 00:00:00.000000ǹ A2023-06-19 00:00:00.000000 A2023-06-19 00:00:00.000000 A2023-06-19 00:00:00.000000 A2023-06-19 00:00:00.000000 A2023-06-19 00:00:00.000000) A2023-06-19 00:00:00.000000[ A2023-06-19 00:00:00.000000| A2023-06-19 00:00:00.000000q A2023-06-19 00:00:00.000000m A2023-06-19 00:00:00.000000c A2023-06-19 00:00:00.000000XI A2023-06-19 00:00:00.000000M{ A2023-06-19 00:00:00.000000D A2023-06-19 00:00:00.0000009 A2023-06-19 00:00:00.000000. A2023-06-19 00:00:00.000000$ A2023-06-20 00:00:00.000000N A2023-06-20 00:00:00.000000 A2023-06-20 00:00:00.000000 A2023-06-21 00:00:00.000000 A2023-06-21 00:00:00.000000I A2023-06-21 00:00:00.000000; A2023-06-21 00:00:00.000000m A2023-06-21 00:00:00.000000ş A2023-06-21 00:00:00.000000~!2023-06-21 00:00:00.000000 A2023-06-21 00:00:00.0000004 !2023-06-21 00:00:00.000000f A2023-06-20 00:00:00.0000008 A2023-06-20 00:00:00.000000j A2023-06-20 00:00:00.000000 A2023-06-20 00:00:00.000000 A2023-06-20 00:00:00.000000$ A2023-06-20 00:00:00.000000V A2023-06-20 00:00:00.000000҈ A2023-06-20 00:00:00.000000Ǻ A2023-06-20 00:00:00.000000 A2023-06-20 00:00:00.000000 A2023-06-20 00:00:00.000000 A2023-06-20 00:00:00.000000 A2023-06-20 00:00:00.000000* A2023-06-20 00:00:00.000000\ A2023-06-20 00:00:00.000000| A2023-06-20 00:00:00.000000q A2023-06-20 00:00:00.000000m A2023-06-20 00:00:00.000000c A2023-06-20 00:00:00.000000XJ A2023-06-20 00:00:00.000000M| A2023-06-20 00:00:00.000000D A2023-06-20 00:00:00.0000009 A2023-06-20 00:00:00.000000. A2023-06-20 00:00:00.000000$ A2023-06-21 00:00:00.000000O A2023-06-21 00:00:00.000000 A2023-06-21 00:00:00.000000 A2023-06-20 00:00:00.000000 A2023-06-20 00:00:00.000000H A2023-06-20 00:00:00.000000: A2023-06-20 00:00:00.000000l A2023-06-20 00:00:00.000000Ş A2023-06-20 00:00:00.000000 "!2023-06-20 00:00:00.000000 A2023-06-20 00:00:00.0000003B2023-06-20 00:00:00.000000e!2023-06-20 00:00:00.000000 A2023-06-21 00:00:00.0000009 A2023-06-21 00:00:00.000000k A2023-06-21 00:00:00.000000 A2023-06-21 00:00:00.000000 A2023-06-21 00:00:00.000000% A2023-06-21 00:00:00.000000W A2023-06-21 00:00:00.000000҉ A2023-06-21 00:00:00.000000ǻ A2023-06-21 00:00:00.000000 A2023-06-21 00:00:00.000000 A2023-06-21 00:00:00.000000 A2023-06-21 00:00:00.000000 A2023-06-21 00:00:00.000000+ A2023-06-21 00:00:00.000000] A2023-06-21 00:00:00.000000| A2023-06-21 00:00:00.000000q A2023-06-21 00:00:00.000000m A2023-06-21 00:00:00.000000c A2023-06-21 00:00:00.000000XK A2023-06-21 00:00:00.000000M} A2023-06-21 00:00:00.000000D A2023-06-21 00:00:00.0000009 A2023-06-21 00:00:00.000000. A2023-06-21 00:00:00.000000$ A2023-06-22 00:00:00.000000 A2023-06-22 00:00:00.000000 A2023-06-19 00:00:00.000000 A2023-06-19 00:00:00.000000 ! 5 K [ r  /?O_ote AA2025-04-30 00:00:00.000000@F3@@G@F@Ff`&E@F@yfinance2025-11-15 15:45:51.006718td AA2025-04-29 00:00:00.000000@F8Q@F@F@F%-@FYyfinance2025-11-15 15:45:51.006717tc AA2025-04-28 00:00:00.000000@FQ@Fn@E)@E|@Eyfinance2025-11-15 15:45:51.006715tb AA2025-04-25 00:00:00.000000@F33@@Fj=@Ep@FO\ @F9`yfinance2025-11-15 15:45:51.006713ta AA2025-04-24 00:00:00.000000@E@F.@E€@F.A@EPyfinance2025-11-15 15:45:51.006711t` AA2025-04-23 00:00:00.000000@F`@F`@Eu€@E.@Eyfinance2025-11-15 15:45:51.006710t_ AA2025-04-22 00:00:00.000000@F@F@F@FQ@Fyfinance2025-11-15 15:45:51.006708t^ AA2025-04-17 00:00:00.000000@Fp@F@FB`@Ff`I@FFyfinance2025-11-15 15:45:51.006706t] AA2025-04-16 00:00:00.000000@G/\ @G9@F/\ @F0@FhՀyfinance2025-11-15 15:45:51.006704t\ AA2025-04-15 00:00:00.000000@F@@G@@F@@G@8J@F4@yfinance2025-11-15 15:45:51.006703t[ AA2025-04-14 00:00:00.000000@Ef`@F/\ @Ew @@F)4oF@Eݗ yfinance2025-11-15 15:45:51.006701tZ AA2025-04-11 00:00:00.000000@E`@E`@D3@@EG +j-@E uyfinance2025-11-15 15:45:51.006699tY AA2025-04-10 00:00:00.000000@Fw @@Fw @@D@E' K@D yfinance2025-11-15 15:45:51.006698tX AA2025-04-09 00:00:00.000000@DY@DǮ @C`@D\)Cp@D"yfinance2025-11-15 15:45:51.006696tW AA2025-04-08 00:00:00.000000@D33@@EXQ@C@DeK@@D>yfinance2025-11-15 15:45:51.006694uV AA2025-04-07 00:00:00.000000@AL@Du€@@޸`@C@CM@yfinance2025-11-15 15:45:51.006693nU AA2025-04-04 00:00:00.000000@F.@C@D0@Cyfinance2025-11-15 15:45:51.006691tT AA2025-04-03 00:00:00.000000@Ep@G)@Ef`@G I@Fˑyfinance2025-11-15 15:45:51.006689tS AA2025-04-02 00:00:00.000000@F3@@G=p@F@FO\ -$@F9`yfinance2025-11-15 15:45:51.006687tR AA2025-04-01 00:00:00.000000@Fu€@Gp@F]p@G,@Fyfinance2025-11-15 15:45:51.006686tQ AA2025-03-31 00:00:00.000000@F7 @@FG@F @Fj=8@F*yfinance2025-11-15 15:45:51.006684mP AA2025-03-28 00:00:00.000000.@G(@FJ=@Ff`;`@FFyfinance2025-11-15 15:45:51.006682tO AA2025-03-27 00:00:00.000000@Fٙ@G,@F€@G#'u@F[yfinance2025-11-15 15:45:51.006680tN AA2025-03-26 00:00:00.000000@G@G33@@F@FQ0@FQyfinance2025-11-15 15:45:51.006678tM AA2025-03-25 00:00:00.000000@FS3@@F@F!G@FG.2|@Fa= yfinance2025-11-15 15:45:51.006675tL AA2025-03-24 00:00:00.000000@F@GC@FE@Fg MO@F(Fyfinance2025-11-15 15:45:51.006674nK AA2025-03-21 00:00:00.000000/@G@F@F@Fyfinance2025-11-15 15:45:51.006672tJ AA2025-03-20 00:00:00.000000@H@HP@F޸`@GQi@Gu1yfinance2025-11-15 15:45:51.006669nI AA2025-03-19 00:00:00.0000000@H@Gw @@H@{@G֪ yfinance2025-11-15 15:45:51.006668tH AA2025-03-18 00:00:00.000000@G€@G@G3@@G޸`d@G+yfinance2025-11-15 15:45:51.006666tG AA2025-03-17 00:00:00.000000@H&f`@H>`@GN@GY{@Gyfinance2025-11-15 15:45:51.006664uF AA2025-03-14 00:00:00.000000@F3@@G@E3@@Gx@GV`yfinance2025-11-15 15:45:51.006662tE AA2025-03-13 00:00:00.000000@F@F`@EQ@F P@EV@yfinance2025-11-15 15:45:51.006660 ok [: fE$^=<wV5U u T 3  m L + eD#~]  \ ;nM,-tS2 l K * d C " }Nv oooooooo A2023-08-18 00:00:00.000000 A2023-08-18 00:00:00.000000 A2023-08-18 00:00:00.000000B2023-08-21 00:00:00.000000^!2023-08-21 00:00:00.000000 A2023-08-14 00:00:00.000000_ A2023-08-16 00:00:00.000000 A2023-08-14 00:00:00.000000 A2023-08-16 00:00:00.000000 A2023-08-16 00:00:00.000000L A2023-08-16 00:00:00.000000~ A2023-08-16 00:00:00.000000Ұ A2023-08-17 00:00:00.000000 A2023-08-16 00:00:00.000000 A2023-08-16 00:00:00.000000 A2023-08-16 00:00:00.000000 A2023-08-16 00:00:00.000000 A2023-08-16 00:00:00.000000R A2023-08-16 00:00:00.000000 A2023-08-16 00:00:00.000000| A2023-08-16 00:00:00.000000q A2023-08-16 00:00:00.000000n A2023-08-16 00:00:00.000000c@ A2023-08-16 00:00:00.000000Xr A2023-08-16 00:00:00.000000M A2023-08-16 00:00:00.000000D A2023-08-16 00:00:00.0000009 A2023-08-16 00:00:00.000000/ A2023-08-16 00:00:00.000000$D A2023-08-16 00:00:00.000000v A2023-08-16 00:00:00.000000 A2023-08-16 00:00:00.000000 A2023-08-18 00:00:00.000000@ A2023-08-18 00:00:00.000000r A2023-08-18 00:00:00.000000d A2023-08-18 00:00:00.000000Ж A2023-08-18 00:00:00.000000 A2023-08-18 00:00:00.0000004!2023-08-18 00:00:00.000000+ A2023-08-18 00:00:00.000000] !2023-08-18 00:00:00.000000 A2023-08-16 00:00:00.000000` A2023-08-18 00:00:00.000000 A2023-08-16 00:00:00.000000 A2023-08-17 00:00:00.000000 A2023-08-17 00:00:00.000000M A2023-08-17 00:00:00.000000 A2023-08-17 00:00:00.000000ұ A2023-08-16 00:00:00.000000 A2023-08-17 00:00:00.000000 A2023-08-17 00:00:00.000000 A2023-08-17 00:00:00.000000 A2023-08-17 00:00:00.000000! A2023-08-17 00:00:00.000000S A2023-08-17 00:00:00.000000 A2023-08-17 00:00:00.000000| A2023-08-17 00:00:00.000000q A2023-08-17 00:00:00.000000n A2023-08-17 00:00:00.000000cA A2023-08-17 00:00:00.000000Xs A2023-08-17 00:00:00.000000M A2023-08-17 00:00:00.000000D A2023-08-17 00:00:00.0000009 A2023-08-17 00:00:00.000000/ A2023-08-17 00:00:00.000000$E A2023-08-17 00:00:00.000000w A2023-08-17 00:00:00.000000 A2023-08-17 00:00:00.000000 A2023-08-17 00:00:00.000000 A2023-08-17 00:00:00.000000? A2023-08-17 00:00:00.000000q A2023-08-17 00:00:00.000000c A2023-08-17 00:00:00.000000Е A2023-08-17 00:00:00.000000 A2023-08-17 00:00:00.000000 !2023-08-17 00:00:00.000000* A2023-08-17 00:00:00.000000\|!2023-08-17 00:00:00.000000 A2023-08-18 00:00:00.000000b A2023-08-17 00:00:00.000000a A2023-08-17 00:00:00.000000 A2023-08-18 00:00:00.000000 A2023-08-18 00:00:00.000000N A2023-08-18 00:00:00.000000݀ A2023-08-18 00:00:00.000000Ҳ A2023-08-17 00:00:00.000000 A2023-08-18 00:00:00.000000 A2023-08-18 00:00:00.000000 A2023-08-18 00:00:00.000000 A2023-08-18 00:00:00.000000" A2023-08-18 00:00:00.000000T A2023-08-18 00:00:00.000000 A2023-08-18 00:00:00.000000| A2023-08-18 00:00:00.000000q A2023-08-18 00:00:00.000000n A2023-08-18 00:00:00.000000cB A2023-08-18 00:00:00.000000Xt A2023-08-18 00:00:00.000000M A2023-08-18 00:00:00.000000D A2023-08-18 00:00:00.0000009 A2023-08-18 00:00:00.000000/ A2023-08-18 00:00:00.000000$F A2023-08-18 00:00:00.000000x A2023-08-18 00:00:00.000000 A2023-08-18 00:00:00.000000 A2023-08-16 00:00:00.000000 A2023-08-16 00:00:00.000000> A2023-08-16 00:00:00.000000p A2023-08-16 00:00:00.000000b A2023-08-16 00:00:00.000000Д A2023-08-16 00:00:00.000000 A2023-08-16 00:00:00.000000!2023-08-16 00:00:00.000000) A2023-08-16 00:00:00.000000[B2023-08-16 00:00:00.000000!2023-08-16 00:00:00.000000 ! 0 N ^ n ~ &6FVfvtJ AA2017-08-29 00:00:00.000000@,Q@,Q@+Q@,#@)fyfinance2025-11-15 15:45:51.003328tI AA2017-08-28 00:00:00.000000@,@,`@,B`@,\ @)yfinance2025-11-15 15:45:51.003326tH AA2017-08-25 00:00:00.000000@, @@-\ @,3@@,3@@),@yfinance2025-11-15 15:45:51.003325tG AA2017-08-24 00:00:00.000000@,G@-B`@,`@,G|@*Ġyfinance2025-11-15 15:45:51.003323tF AA2017-08-23 00:00:00.000000@,@-z@,`@, @}@*@yfinance2025-11-15 15:45:51.003321tE AA2017-08-22 00:00:00.000000@,Ǯ @, @@,8Q@,Q@)yfinance2025-11-15 15:45:51.003319tD AA2017-08-21 00:00:00.000000@,@,@,L@,` { @)կyfinance2025-11-15 15:45:51.003318tC AA2017-08-18 00:00:00.000000@,@,Q@,k @,@)yfinance2025-11-15 15:45:51.003316tB AA2017-08-17 00:00:00.000000@-L@-p@,f`@,€ U@*$A`yfinance2025-11-15 15:45:51.003314tA AA2017-08-16 00:00:00.000000@, @@-@,@-G P@*n3yfinance2025-11-15 15:45:51.003312t@ AA2017-08-14 00:00:00.000000@, @@- =@,z@- 2T@*-yfinance2025-11-15 15:45:51.003311t? AA2017-08-11 00:00:00.000000@,Q@, @@,W @@,u€"@)@yfinance2025-11-15 15:45:51.003309t> AA2017-08-10 00:00:00.000000@-#@-(@,`@,f` .@*cyfinance2025-11-15 15:45:51.003307t= AA2017-08-09 00:00:00.000000@,@-33@@,`@-#@*M٠yfinance2025-11-15 15:45:51.003306t< AA2017-08-08 00:00:00.000000@-.@-.@,@-@*-yfinance2025-11-15 15:45:51.003304t; AA2017-08-07 00:00:00.000000@-p@-\ @-@-33@{@*[`yfinance2025-11-15 15:45:51.003302t: AA2017-08-04 00:00:00.000000@-`@-k @,f`@-k v@*yfinance2025-11-15 15:45:51.003300t9 AA2017-08-03 00:00:00.000000@-\ @-.@,Q@-s@*-yfinance2025-11-15 15:45:51.003299t8 AA2017-08-02 00:00:00.000000@-k @-=@-@-`@*I:yfinance2025-11-15 15:45:51.003297t7 AA2017-08-01 00:00:00.000000@-ff`@-Q@-33@@-_@*yfinance2025-11-15 15:45:51.003295t6 AA2017-07-31 00:00:00.000000@.\ @.\ @-G @-u€2˩@*`yfinance2025-11-15 15:45:51.003293t5 AA2017-07-28 00:00:00.000000@.`@.@- @. =V@+ yfinance2025-11-15 15:45:51.003292t4 AA2017-07-27 00:00:00.000000@.@.Ǯ @.L@.Ǯ I@+ yfinance2025-11-15 15:45:51.003290t3 AA2017-07-26 00:00:00.000000@/@/(@.z@.n7@+@yfinance2025-11-15 15:45:51.003288t2 AA2017-07-25 00:00:00.000000@.(@/`@.`@/^@,K yfinance2025-11-15 15:45:51.003286m1 AA2017-07-24 00:00:00.000000@.#@.8Q@- w@+yfinance2025-11-15 15:45:51.003285m0 AA2017-07-21 00:00:00.000000@.@.p@.`Q@+0Pyfinance2025-11-15 15:45:51.003283t/ AA2017-07-20 00:00:00.000000@.@/@.ff`@.@+<`yfinance2025-11-15 15:45:51.003281t. AA2017-07-19 00:00:00.000000@.G@.G@.(@.v@+t yfinance2025-11-15 15:45:51.003279t- AA2017-07-18 00:00:00.000000@. @/@.@.Q@+`yfinance2025-11-15 15:45:51.003277t, AA2017-07-17 00:00:00.000000@/B`@/\)@. @@/(yW@, yfinance2025-11-15 15:45:51.003275t+ AA2017-07-14 00:00:00.000000@.z@@/W @@.33@@//,@,ǀyfinance2025-11-15 15:45:51.003273t* AA2017-07-13 00:00:00.000000@.k @.z@@..@.W @@+c'`yfinance2025-11-15 15:45:51.003272 R<V3a>lI&{X5 y r O , } Z 7  e g D ! T1\9 . tQ_wc@n{XK( B  p M *"A2015-03-16 00:00:00.000000%"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-05-26 00:00:00.000000U"A2015-05-20 00:00:00.000000Q"A2015-05-19 00:00:00.000000P"A2015-05-12 00:00:00.000000K"A2015-05-11 00:00:00.000000J"A2015-04-29 00:00:00.000000C"A2015-04-28 00:00:00.000000B"A2015-04-27 00:00:00.000000A"A2015-05-28 00:00:00.000000W"A2015-05-27 00:00:00.000000V"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000 "A2015-02-09 00:00:00.000000 "A2015-02-06 00:00:00.000000 "A2015-02-05 00:00:00.000000 "A2015-02-04 00:00:00.000000 "A2015-03-13 00:00:00.000000$ *"A2015-03-11 00:00:00.000000""A2015-03-10 00:00:00.000000!"A2015-03-09 00:00:00.000000 "A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-12 00:00:00.000000#;"A2015-04-14 00:00:00.0000008"A2015-04-13 00:00:00.0000007"A2015-04-10 00:00:00.0000006"A2015-04-09 00:00:00.0000005"A2015-04-08 00:00:00.0000004"A2015-04-07 00:00:00.0000003"A2015-04-02 00:00:00.0000002"A2015-04-01 00:00:00.0000001"A2015-03-31 00:00:00.0000000"A2015-03-30 00:00:00.000000/"A2015-03-27 00:00:00.000000."A2015-03-26 00:00:00.000000-"A2015-03-25 00:00:00.000000,"A2015-03-24 00:00:00.000000+"A2015-03-23 00:00:00.000000*"A2015-03-20 00:00:00.000000)"A2015-03-19 00:00:00.000000("A2015-03-18 00:00:00.000000'"A2015-04-24 00:00:00.000000@"A2015-04-23 00:00:00.000000?"A2015-04-22 00:00:00.000000>"A2015-04-21 00:00:00.000000="A2015-04-20 00:00:00.000000<"A2015-04-17 00:00:00.000000;"A2015-04-16 00:00:00.000000:"A2015-04-15 00:00:00.0000009"A2015-05-08 00:00:00.000000I"A2015-05-07 00:00:00.000000H"A2015-05-06 00:00:00.000000G"A2015-05-05 00:00:00.000000F"A2015-05-04 00:00:00.000000E"A2015-04-30 00:00:00.000000D"A2015-05-18 00:00:00.000000O"A2015-05-15 00:00:00.000000N"A2015-05-14 00:00:00.000000M"A2015-05-13 00:00:00.000000L"A2015-05-25 00:00:00.000000T"A2015-05-22 00:00:00.000000S"A2015-05-21 00:00:00.000000R"A2015-05-29 00:00:00.000000X"A2015-03-17 00:00:00.000000& ! 0 G W g ~ &4BRapt AA2017-11-29 00:00:00.000000@$z@@$@#@@$\ 92@"yfinance2025-11-15 15:45:51.003442t AA2017-11-28 00:00:00.000000@$u€@$@$#@$W @I@"\Kyfinance2025-11-15 15:45:51.003441t AA2017-11-27 00:00:00.000000@$`@$f`@$p@$p=@"sfyfinance2025-11-15 15:45:51.003439t AA2017-11-24 00:00:00.000000@%\ @%G @$Q@$pDo@" yfinance2025-11-15 15:45:51.003437t AA2017-11-23 00:00:00.000000@%33@@%\ @%@% =E'@" yfinance2025-11-15 15:45:51.003435u AA2017-11-22 00:00:00.000000@$f`@%z@$p@%33@@##yfinance2025-11-15 15:45:51.003434u AA2017-11-21 00:00:00.000000@$`@$@$@$?@"@yfinance2025-11-15 15:45:51.003432t AA2017-11-20 00:00:00.000000@$G @$u€@$ =@$\ V@"yfinance2025-11-15 15:45:51.003430t AA2017-11-17 00:00:00.000000@$@$ @@$ =@$B`b4q@"I@yfinance2025-11-15 15:45:51.003428t AA2017-11-16 00:00:00.000000@%W @@%\)@$=p@$Qt/@"Wyfinance2025-11-15 15:45:51.003427u AA2017-11-15 00:00:00.000000@$=p@%=p@$@%\ v@#yfinance2025-11-15 15:45:51.003425u AA2017-11-14 00:00:00.000000@%\)@%p@$@$(Â@"2yfinance2025-11-15 15:45:51.003423u AA2017-11-13 00:00:00.000000@&aG@&aG@$f`@%. @#gyfinance2025-11-15 15:45:51.003422u AA2017-11-10 00:00:00.000000@&@(.@&\ @&#C @#?@yfinance2025-11-15 15:45:51.003419t~ AA2017-11-09 00:00:00.000000@,`@,@+@,8Q*@)y@yfinance2025-11-15 15:45:51.003418t} AA2017-11-08 00:00:00.000000@-@-#@,B`@,(@)yfinance2025-11-15 15:45:51.003416t| AA2017-11-07 00:00:00.000000@-@-Q@, @,@g@*(yfinance2025-11-15 15:45:51.003414t{ AA2017-11-06 00:00:00.000000@-@-Q@-@-J"@* yfinance2025-11-15 15:45:51.003413tz AA2017-11-03 00:00:00.000000@-Q@.#@-u€@-{0@*yfinance2025-11-15 15:45:51.003410my AA2017-11-02 00:00:00.000000@-@-\ @-Q @*`yfinance2025-11-15 15:45:51.003409tx AA2017-11-01 00:00:00.000000@- @..@-p@. =a@+ yfinance2025-11-15 15:45:51.003407tw AA2017-10-31 00:00:00.000000@-@-@-@-.@*yfinance2025-11-15 15:45:51.003405tv AA2017-10-30 00:00:00.000000@-G@.@-ff`@-z@R@*kyfinance2025-11-15 15:45:51.003404tu AA2017-10-27 00:00:00.000000@.p@.u€@-@-%#Q@*^ yfinance2025-11-15 15:45:51.003402tt AA2017-10-26 00:00:00.000000@.u€@.p@. =@.W @.@+c'`yfinance2025-11-15 15:45:51.003400ts AA2017-10-25 00:00:00.000000@.`@.@- @.z@/,@+`yfinance2025-11-15 15:45:51.003398mr AA2017-10-24 00:00:00.000000@.#@.@.( @+9yfinance2025-11-15 15:45:51.003397tq AA2017-10-23 00:00:00.000000@-@.=p@-3@@.(K @+9yfinance2025-11-15 15:45:51.003395tp AA2017-10-20 00:00:00.000000@-p@.33@@-p@- C@+ yfinance2025-11-15 15:45:51.003393to AA2017-10-19 00:00:00.000000@.@.`@-@-k *K@*yfinance2025-11-15 15:45:51.003392tn AA2017-10-18 00:00:00.000000@.33@@.33@@-G@.Kl@++`yfinance2025-11-15 15:45:51.003390tm AA2017-10-17 00:00:00.000000@.=@.z@.\ @.33@$*@+B̀yfinance2025-11-15 15:45:51.003388tl AA2017-10-16 00:00:00.000000@.B`@.=@.8Q@.=@+_ yfinance2025-11-15 15:45:51.003386 ! 0 @ P ` w/FVfvtk AA2017-10-13 00:00:00.000000@.z@.@.(@.W @a@+c'`yfinance2025-11-15 15:45:51.003385tj AA2017-10-12 00:00:00.000000@.\ @.Q@.=p@.I@+ yfinance2025-11-15 15:45:51.003383ti AA2017-10-11 00:00:00.000000@. @.@.G @.`Kj@+yfinance2025-11-15 15:45:51.003381th AA2017-10-10 00:00:00.000000@/\ @/8Q@.`@.x@+t yfinance2025-11-15 15:45:51.003380tg AA2017-10-09 00:00:00.000000@/Q@/p@/@/`0@,fyfinance2025-11-15 15:45:51.003378tf AA2017-10-06 00:00:00.000000@.€@/Q@.f`@/=pF@,3!yfinance2025-11-15 15:45:51.003376te AA2017-10-05 00:00:00.000000@/(@/\)@. @/ =@, yfinance2025-11-15 15:45:51.003375td AA2017-10-04 00:00:00.000000@/@/@/@/=pM{@,3!yfinance2025-11-15 15:45:51.003373tc AA2017-10-03 00:00:00.000000@/@/f`@/p@/p˥@,aY`yfinance2025-11-15 15:45:51.003371tb AA2017-10-02 00:00:00.000000@/)@/€@/\)@/`@,Kyfinance2025-11-15 15:45:51.003369ma AA2017-09-29 00:00:00.000000@/ @/z@/3@ @,nyfinance2025-11-15 15:45:51.003368t` AA2017-09-28 00:00:00.000000@/`@0\ @/`@/G_@,yfinance2025-11-15 15:45:51.003366t_ AA2017-09-27 00:00:00.000000@/Q@/`@/L@/Q( @, yfinance2025-11-15 15:45:51.003364t^ AA2017-09-26 00:00:00.000000@.@/\ @.`@/G )z@,<`@yfinance2025-11-15 15:45:51.003363t] AA2017-09-25 00:00:00.000000@.@/z@.p@.~@+@yfinance2025-11-15 15:45:51.003361t\ AA2017-09-22 00:00:00.000000@.Q@.f`@.@.Ze@+@yfinance2025-11-15 15:45:51.003359t[ AA2017-09-21 00:00:00.000000@.@.)@.z@@.Q @+`yfinance2025-11-15 15:45:51.003357tZ AA2017-09-20 00:00:00.000000@.ff`@.@.8Q@.\ @+@yfinance2025-11-15 15:45:51.003356tY AA2017-09-19 00:00:00.000000@.L@.aG@-@.aG <@+leyfinance2025-11-15 15:45:51.003354mX AA2017-09-18 00:00:00.000000@.k @-@@.W @@+c'`yfinance2025-11-15 15:45:51.003352tW AA2017-09-15 00:00:00.000000@-=@-@@-aG@-g@*^ yfinance2025-11-15 15:45:51.003351tV AA2017-09-14 00:00:00.000000@-p@-@-Q@-u€@*`yfinance2025-11-15 15:45:51.003349tU AA2017-09-13 00:00:00.000000@-@-f`@-z@@-„@*&`yfinance2025-11-15 15:45:51.003347tT AA2017-09-12 00:00:00.000000@-@-f`@-Q@-Q-@*`yfinance2025-11-15 15:45:51.003345tS AA2017-09-11 00:00:00.000000@-z@@-Q@-B`@-k ||@*yfinance2025-11-15 15:45:51.003344tR AA2017-09-08 00:00:00.000000@-@-Q@,@-p/@*- yfinance2025-11-15 15:45:51.003342tQ AA2017-09-07 00:00:00.000000@-aG@-z@@,€@-#q@*M٠yfinance2025-11-15 15:45:51.003340tP AA2017-09-06 00:00:00.000000@-\ @-@-L@-@* yfinance2025-11-15 15:45:51.003338tO AA2017-09-05 00:00:00.000000@-Q@.@-@-3@Z@*B@yfinance2025-11-15 15:45:51.003337tN AA2017-09-04 00:00:00.000000@,@.`@,p@-3@Dͮ@*B@yfinance2025-11-15 15:45:51.003335tM AA2017-09-01 00:00:00.000000@,z@@,@,\)@, v@)`yfinance2025-11-15 15:45:51.003333tL AA2017-08-31 00:00:00.000000@,33@@,z@+@@,k @)wyfinance2025-11-15 15:45:51.003332tK AA2017-08-30 00:00:00.000000@,=p@,L@+ @,33@@)t`yfinance2025-11-15 15:45:51.003330 ! > N s +;Kbr!1ti AA2025-11-04 00:00:00.000000@I`@I@IE@I`%%3@I`yfinance2025-11-15 15:45:51.006945th AA2025-11-03 00:00:00.000000@I@J@I @J =Bn@J =yfinance2025-11-15 15:45:51.006943tg AA2025-10-31 00:00:00.000000@IY@Ip@I#@Ip@Ipyfinance2025-11-15 15:45:51.006942tf AA2025-10-30 00:00:00.000000@I`@I@Iz@IB`a@IB`yfinance2025-11-15 15:45:51.006940te AA2025-10-29 00:00:00.000000@I@I@IG @Iϧ@Iyfinance2025-11-15 15:45:51.006938td AA2025-10-28 00:00:00.000000@IaG@Ip@I)@I޸`2>@I޸`yfinance2025-11-15 15:45:51.006936tc AA2025-10-27 00:00:00.000000@IG@Jz@I^`@I @I yfinance2025-11-15 15:45:51.006935mb AA2025-10-24 00:00:00.0000004@J =@IQ@I`Z@I`yfinance2025-11-15 15:45:51.006933ta AA2025-10-23 00:00:00.000000@Iz@J0@I`@I r@I yfinance2025-11-15 15:45:51.006931t` AA2025-10-22 00:00:00.000000@I@@J\)@I@@I@/D@I@yfinance2025-11-15 15:45:51.006930m_ AA2025-10-21 00:00:00.0000003@I@I @Ih#jS@Ihyfinance2025-11-15 15:45:51.006928t^ AA2025-10-20 00:00:00.000000@Hz@I8Q@Hk @I @6n@I @yfinance2025-11-15 15:45:51.006926t] AA2025-10-17 00:00:00.000000@H@Hf`@G@H GR@H yfinance2025-11-15 15:45:51.006925t\ AA2025-10-16 00:00:00.000000@H`@Ip@H@@Iff`"o=@Iff`yfinance2025-11-15 15:45:51.006923t[ AA2025-10-15 00:00:00.000000@JG @JL@Iz@I @$I@I @yfinance2025-11-15 15:45:51.006921tZ AA2025-10-14 00:00:00.000000@J@J=p@Iu€@J0@J0yfinance2025-11-15 15:45:51.006920tY AA2025-10-13 00:00:00.000000@Jf`@J@J!G@Jff`@Jff`yfinance2025-11-15 15:45:51.006918tX AA2025-10-10 00:00:00.000000@K@K3@@J!G@Js3@;~@Js3@yfinance2025-11-15 15:45:51.006916tW AA2025-10-09 00:00:00.000000@Kf`@L =@K@Kp"@Kpyfinance2025-11-15 15:45:51.006915tV AA2025-10-08 00:00:00.000000@L`@LL@K@L2@Lyfinance2025-11-15 15:45:51.006913tU AA2025-10-07 00:00:00.000000@Kf`@K@K\ @Kp@Kpyfinance2025-11-15 15:45:51.006911tT AA2025-10-06 00:00:00.000000@LL@LQ@Kz@@K#*M@Kyfinance2025-11-15 15:45:51.006910tS AA2025-10-03 00:00:00.000000@K@@LW @@K@Kf`,)@Kf`yfinance2025-11-15 15:45:51.006908mR AA2025-10-02 00:00:00.0000006@Kz@J @KzB6@Kzyfinance2025-11-15 15:45:51.006906fQ AA2025-10-01 00:00:00.000000@K@K@J 62kU6yfinance2025-11-15 15:45:51.006904tP AA2025-09-30 00:00:00.000000@J€@K5€@Jp@K`+S@K`yfinance2025-11-15 15:45:51.006902tO AA2025-09-29 00:00:00.000000@J@@K=p@Ju€@K .@K yfinance2025-11-15 15:45:51.006900fN AA2025-09-26 00:00:00.000000@J}p@J޸`@J05)5yfinance2025-11-15 15:45:51.006898tM AA2025-09-25 00:00:00.000000@J@@J}p@I€@Jk ,Z@Jk yfinance2025-11-15 15:45:51.006897tL AA2025-09-24 00:00:00.000000@I€@Js3@@I @Js3@P@Js3@yfinance2025-11-15 15:45:51.006895tK AA2025-09-23 00:00:00.000000@I@@J @I:@@IL$ib@ILyfinance2025-11-15 15:45:51.006893tJ AA2025-09-22 00:00:00.000000@I!G@IG@I@I)0Y@I)yfinance2025-11-15 15:45:51.006891tI AA2025-09-19 00:00:00.000000@I@I(@H@H E@H yfinance2025-11-15 15:45:51.006890 !' 7 G W g w ,<L\l|tg AA2017-04-06 00:00:00.000000@*aG@+ =@*8Q@*f`&@(9yfinance2025-11-15 15:45:51.003154tf AA2017-04-05 00:00:00.000000@*@*p@*ff`@*k ?@'R yfinance2025-11-15 15:45:51.003153te AA2017-04-04 00:00:00.000000@*k @*p@*8Q@*pm@' yfinance2025-11-15 15:45:51.003151td AA2017-04-03 00:00:00.000000@*Ǯ @*@*ff`@*=t@'yfinance2025-11-15 15:45:51.003149tc AA2017-03-31 00:00:00.000000@*@@*@@*z@*z@'yfinance2025-11-15 15:45:51.003148tb AA2017-03-30 00:00:00.000000@*Q@+@*@**,@(byfinance2025-11-15 15:45:51.003146ta AA2017-03-29 00:00:00.000000@*33@@*@*@*$@'ʉ yfinance2025-11-15 15:45:51.003144t` AA2017-03-28 00:00:00.000000@*(@*33@@)@*`!g@'\yfinance2025-11-15 15:45:51.003142t_ AA2017-03-27 00:00:00.000000@*`@*L@)€@)€@'7yfinance2025-11-15 15:45:51.003141t^ AA2017-03-24 00:00:00.000000@*z@@*z@@*`@*ff`p$@'yfinance2025-11-15 15:45:51.003139t] AA2017-03-23 00:00:00.000000@*33@@*ff`@*\ @*ff`(6@'yfinance2025-11-15 15:45:51.003137t\ AA2017-03-22 00:00:00.000000@)`@*W @@)@*33@7@'nyfinance2025-11-15 15:45:51.003136t[ AA2017-03-21 00:00:00.000000@*B`@*z@@)Ǯ @)Ǯ @|@'yfinance2025-11-15 15:45:51.003134tZ AA2017-03-20 00:00:00.000000@*p@* @*`@*8Qg@'syfinance2025-11-15 15:45:51.003132tY AA2017-03-17 00:00:00.000000@,G @,\)@*f`@+33@y@(Syfinance2025-11-15 15:45:51.003131uX AA2017-03-16 00:00:00.000000@+`@,33@@+33@@+)2g@(yfinance2025-11-15 15:45:51.003129tW AA2017-03-15 00:00:00.000000@)`@+@)z@+eO@(Kyfinance2025-11-15 15:45:51.003127mV AA2017-03-14 00:00:00.000000 @*\ @)@)g@'\yfinance2025-11-15 15:45:51.003125mU AA2017-03-13 00:00:00.000000@)€@*@)G :&@'A'yfinance2025-11-15 15:45:51.003124tT AA2017-03-10 00:00:00.000000@*@*Q@)G@) !5@'.`yfinance2025-11-15 15:45:51.003122tS AA2017-03-09 00:00:00.000000@*W @@*@*@*W @}@'yfinance2025-11-15 15:45:51.003120tR AA2017-03-08 00:00:00.000000@*8Q@*@*#@*W @@'yfinance2025-11-15 15:45:51.003119tQ AA2017-03-07 00:00:00.000000@+ =@+ =@*33@@*Q4ԏ@'lyfinance2025-11-15 15:45:51.003117tP AA2017-03-06 00:00:00.000000@+8Q@+aG@* @@* G5@(yfinance2025-11-15 15:45:51.003115tO AA2017-03-03 00:00:00.000000@+p@+@+.@+)U8@(/`yfinance2025-11-15 15:45:51.003114tN AA2017-03-02 00:00:00.000000@*)@+@*)@+p:\d@( yfinance2025-11-15 15:45:51.003112tM AA2017-03-01 00:00:00.000000@*8Q@+=p@*@* @@|@(|yfinance2025-11-15 15:45:51.003110tL AA2017-02-28 00:00:00.000000@)G@*Q@)@)Hsz@'3jyfinance2025-11-15 15:45:51.003108tK AA2017-02-27 00:00:00.000000@(@)Ǯ @(`@)3@a@&vyfinance2025-11-15 15:45:51.003107tJ AA2017-02-24 00:00:00.000000@(\ @(3@@(@(S7@% yfinance2025-11-15 15:45:51.003105tI AA2017-02-23 00:00:00.000000@'3@@' @'z@@'n@%yfinance2025-11-15 15:45:51.003103mH AA2017-02-22 00:00:00.000000@'Ǯ @'33@@'\ $C@%y`yfinance2025-11-15 15:45:51.003101tG AA2017-02-21 00:00:00.000000@' @(\ @'3@@'3@X @%2yfinance2025-11-15 15:45:51.003100 ! 0 @ P g w/?Of} mF AA2017-02-20 00:00:00.000000@'` @'@'`<@%@D`yfinance2025-11-15 15:45:51.003098tE AA2017-02-17 00:00:00.000000@'@')@'W @@'=@%)_yfinance2025-11-15 15:45:51.003096tD AA2017-02-16 00:00:00.000000@'@'€@'.@' @.@%Ryfinance2025-11-15 15:45:51.003095mC AA2017-02-15 00:00:00.000000 @(z@'@' 2@%`yfinance2025-11-15 15:45:51.003093tB AA2017-02-14 00:00:00.000000@')@'@'@'G&x@%[@yfinance2025-11-15 15:45:51.003091mA AA2017-02-13 00:00:00.000000@' @'p@')z@%W*yfinance2025-11-15 15:45:51.003089t@ AA2017-02-10 00:00:00.000000@((@((@'z@@'*%=@%- yfinance2025-11-15 15:45:51.003088m? AA2017-02-09 00:00:00.000000 @(`@'\ @'@/9@%ryfinance2025-11-15 15:45:51.003086t> AA2017-02-08 00:00:00.000000@(z@(=p@' =@' @4H@%Ryfinance2025-11-15 15:45:51.003084t= AA2017-02-07 00:00:00.000000@(#@(Q@( =@((r@%ڠyfinance2025-11-15 15:45:51.003083t< AA2017-02-06 00:00:00.000000@(f`@(@@(@()/@%yfinance2025-11-15 15:45:51.003081t; AA2017-02-03 00:00:00.000000@(@)=p@(Ǯ @( $@&Iޠyfinance2025-11-15 15:45:51.003079t: AA2017-02-02 00:00:00.000000@(@)@(=p@)*C@&\0yfinance2025-11-15 15:45:51.003078t9 AA2017-02-01 00:00:00.000000@'@(@'@(F@&Vyfinance2025-11-15 15:45:51.003076t8 AA2017-01-31 00:00:00.000000@(@(`@'\)@' @_@%Ryfinance2025-11-15 15:45:51.003074t7 AA2017-01-30 00:00:00.000000@)`@)8Q@(Q@(ff`&̰@%Πyfinance2025-11-15 15:45:51.003072t6 AA2017-01-27 00:00:00.000000@)@)\)@()@)z@&nyfinance2025-11-15 15:45:51.003071t5 AA2017-01-26 00:00:00.000000@)@)`@()@)z*8@&nyfinance2025-11-15 15:45:51.003069t4 AA2017-01-25 00:00:00.000000@)Q@*33@@)`@)3@"@&vyfinance2025-11-15 15:45:51.003067t3 AA2017-01-24 00:00:00.000000@)L@)Q@)L@)=@&Ԁyfinance2025-11-15 15:45:51.003066t2 AA2017-01-23 00:00:00.000000@)@*\ @)=p@)=p @&#yfinance2025-11-15 15:45:51.003064m1 AA2017-01-20 00:00:00.000000@*Q@*Q@)@ !(@'A'yfinance2025-11-15 15:45:51.003062t0 AA2017-01-19 00:00:00.000000@*.@*L@) @*33@q@'nyfinance2025-11-15 15:45:51.003060t/ AA2017-01-18 00:00:00.000000@)f`@*.@)`@*@'X `yfinance2025-11-15 15:45:51.003059t. AA2017-01-17 00:00:00.000000@)3@@*`@)u€@)))@'!`yfinance2025-11-15 15:45:51.003057t- AA2017-01-16 00:00:00.000000@*`@*`@)@)3@&6@&vyfinance2025-11-15 15:45:51.003055t, AA2017-01-13 00:00:00.000000@*W @@*aG@)@*#"[@'a5yfinance2025-11-15 15:45:51.003054t+ AA2017-01-12 00:00:00.000000@*)@*€@*@*33@74@'nyfinance2025-11-15 15:45:51.003052t* AA2017-01-11 00:00:00.000000@+z@+(@*`@+@(=yfinance2025-11-15 15:45:51.003050t) AA2017-01-10 00:00:00.000000@*@+L@*`@*€@(`yfinance2025-11-15 15:45:51.003048t( AA2017-01-09 00:00:00.000000@+Q@+@*`@*"@'yfinance2025-11-15 15:45:51.003047t' AA2017-01-06 00:00:00.000000@+ff`@+ff`@*€@+L]@(j yfinance2025-11-15 15:45:51.003045t& AA2017-01-05 00:00:00.000000@+@+aG@+@+W @@(syfinance2025-11-15 15:45:51.003043 ! 0 @ P ` p(FVfvt) AA2017-07-12 00:00:00.000000@.=p@.@.z@.=@+_ yfinance2025-11-15 15:45:51.003270t( AA2017-07-11 00:00:00.000000@.`@.L@-@.8QE@+Gl`yfinance2025-11-15 15:45:51.003268t' AA2017-07-10 00:00:00.000000@- @.`@-@. s@++`yfinance2025-11-15 15:45:51.003266t& AA2017-07-07 00:00:00.000000@..@..@-\ @-i@*^ yfinance2025-11-15 15:45:51.003264t% AA2017-07-06 00:00:00.000000@-@.(@-Ǯ @.(@+9yfinance2025-11-15 15:45:51.003263t$ AA2017-07-05 00:00:00.000000@-L@.z@-.@-)!@*;yfinance2025-11-15 15:45:51.003261t# AA2017-07-04 00:00:00.000000@-33@@-p@-@-L @*r yfinance2025-11-15 15:45:51.003259t" AA2017-07-03 00:00:00.000000@-33@@-\ @-z@-aG ,@*Oyfinance2025-11-15 15:45:51.003257t! AA2017-06-30 00:00:00.000000@-.@-Q@,@-{@*Dyfinance2025-11-15 15:45:51.003256t AA2017-06-29 00:00:00.000000@.G @.L@, @-z!@*?@yfinance2025-11-15 15:45:51.003254f AA2017-06-28 00:00:00.000000@-@-B`@+yfinance2025-11-15 15:45:51.003252t AA2017-06-27 00:00:00.000000@.33@@.L@-@-"@+@yfinance2025-11-15 15:45:51.003250t AA2017-06-26 00:00:00.000000@.@/.@.aG@.ff` Vm@+qyfinance2025-11-15 15:45:51.003248t AA2017-06-23 00:00:00.000000@.`@.€@.L@. @+@yfinance2025-11-15 15:45:51.003247t AA2017-06-22 00:00:00.000000@/ =@/.@.Q@.T@+t yfinance2025-11-15 15:45:51.003245t AA2017-06-21 00:00:00.000000@.L@/`@-@@/`u@,fyfinance2025-11-15 15:45:51.003243t AA2017-06-20 00:00:00.000000@/u€@/@.L@.L!D@+Y@yfinance2025-11-15 15:45:51.003241t AA2017-06-19 00:00:00.000000@/ff`@/@/ =@/W @J@,J=`yfinance2025-11-15 15:45:51.003239t AA2017-06-16 00:00:00.000000@.f`@/\)@.@/\)@,Nܠyfinance2025-11-15 15:45:51.003237t AA2017-06-15 00:00:00.000000@/L@/ff`@.=@.m@+@yfinance2025-11-15 15:45:51.003236t AA2017-06-14 00:00:00.000000@/\)@/Q@/Q@/u€@,eyfinance2025-11-15 15:45:51.003234t AA2017-06-13 00:00:00.000000@/aG@/p@/33@@/\)Nl@,Nܠyfinance2025-11-15 15:45:51.003232t AA2017-06-12 00:00:00.000000@/@@0`@.`@/#%@,yfinance2025-11-15 15:45:51.003231t AA2017-06-09 00:00:00.000000@/f`@0)@/Q@0 =@,>yfinance2025-11-15 15:45:51.003229t AA2017-06-08 00:00:00.000000@/33@@/)@/ =@/ @[@,Ȁyfinance2025-11-15 15:45:51.003227t AA2017-06-07 00:00:00.000000@/=@/p@/@/33@[@,)yfinance2025-11-15 15:45:51.003225t AA2017-06-06 00:00:00.000000@/\ @/\ @.3@@/\ o@,}@yfinance2025-11-15 15:45:51.003224t AA2017-06-05 00:00:00.000000@/@/@/.@/ff`W@,Xyfinance2025-11-15 15:45:51.003222t AA2017-06-02 00:00:00.000000@/G@0 =@/u€@/`@,yfinance2025-11-15 15:45:51.003220t AA2017-06-01 00:00:00.000000@/ff`@/G@/\)@/GP@,yfinance2025-11-15 15:45:51.003219t AA2017-05-31 00:00:00.000000@/#@/p@.@/\)B@,Nܠyfinance2025-11-15 15:45:51.003217t AA2017-05-30 00:00:00.000000@.G @/L@.z@/8Q8l@,.yfinance2025-11-15 15:45:51.003215t AA2017-05-29 00:00:00.000000@/G @/G @.z@@.=L@+_ yfinance2025-11-15 15:45:51.003213 ! 0 @ P ` p(8HXhxt AA2017-05-26 00:00:00.000000@.8Q@/.@.33@@/ =! @, yfinance2025-11-15 15:45:51.003212t AA2017-05-25 00:00:00.000000@.z@.@-€@.ff`"@+qyfinance2025-11-15 15:45:51.003210t AA2017-05-24 00:00:00.000000@.@.@-p@.aG@+leyfinance2025-11-15 15:45:51.003208t AA2017-05-23 00:00:00.000000@-`@.@-3@@- Ӑ@+ yfinance2025-11-15 15:45:51.003207t AA2017-05-22 00:00:00.000000@.8Q@.W @@-`@-3@@*B@yfinance2025-11-15 15:45:51.003205t AA2017-05-19 00:00:00.000000@.@.`@-@.=*܎@+Pyfinance2025-11-15 15:45:51.003203t AA2017-05-18 00:00:00.000000@-@- @,G@-Ǯ DU@*yfinance2025-11-15 15:45:51.003201t AA2017-05-17 00:00:00.000000@/ =@/ =@-@-*Ov@*; yfinance2025-11-15 15:45:51.003200t AA2017-05-16 00:00:00.000000@/@/\ @.@/ ="@+&yfinance2025-11-15 15:45:51.003198t AA2017-05-15 00:00:00.000000@/aG@/\ @.)@/33@@+ yfinance2025-11-15 15:45:51.003196t~ AA2017-05-12 00:00:00.000000@/Q@/Q@/@/aG!@,yfinance2025-11-15 15:45:51.003195t} AA2017-05-11 00:00:00.000000@/@/p@.f`@/3@.>@,ZEyfinance2025-11-15 15:45:51.003193t| AA2017-05-10 00:00:00.000000@.Q@/#@.@/zo@+O yfinance2025-11-15 15:45:51.003191t{ AA2017-05-09 00:00:00.000000@.€@/\ @.@. @0l@+[yfinance2025-11-15 15:45:51.003189tz AA2017-05-08 00:00:00.000000@.`@.@.\ @.*y@+Ayfinance2025-11-15 15:45:51.003188ty AA2017-05-05 00:00:00.000000@/@/33@@.ff`@.,9@+pyfinance2025-11-15 15:45:51.003186tx AA2017-05-04 00:00:00.000000@-.@.)@-#@.)Pr@+yfinance2025-11-15 15:45:51.003184tw AA2017-05-03 00:00:00.000000@-@-\)@,@,Ǯ !@) yfinance2025-11-15 15:45:51.003182tv AA2017-05-02 00:00:00.000000@-`@-@-@-#(q@*yfinance2025-11-15 15:45:51.003181tu AA2017-04-28 00:00:00.000000@-\ @-aG@,)@,)w@)`yfinance2025-11-15 15:45:51.003179tt AA2017-04-27 00:00:00.000000@-ff`@-p@-\ @-(8|@*yfinance2025-11-15 15:45:51.003177ts AA2017-04-26 00:00:00.000000@-`@-@-\ @-p%M@*~@yfinance2025-11-15 15:45:51.003175tr AA2017-04-25 00:00:00.000000@-L@-z@@,€@-(@*yfinance2025-11-15 15:45:51.003173tq AA2017-04-24 00:00:00.000000@-@-@,@-LEY@*4`yfinance2025-11-15 15:45:51.003172tp AA2017-04-21 00:00:00.000000@+p@,z@+\ @,\ @)yfinance2025-11-15 15:45:51.003170to AA2017-04-20 00:00:00.000000@+@,@+@+p"@(ώyfinance2025-11-15 15:45:51.003168tn AA2017-04-19 00:00:00.000000@+\)@+ @@+=p@+p?@(ώyfinance2025-11-15 15:45:51.003166tm AA2017-04-18 00:00:00.000000@*@+\)@*z@+8Q8zU@(X~yfinance2025-11-15 15:45:51.003165tl AA2017-04-13 00:00:00.000000@*p@*3@@*=p@*aG&;@')yfinance2025-11-15 15:45:51.003163tk AA2017-04-12 00:00:00.000000@*`@*G@*(@*33@ZS@'nyfinance2025-11-15 15:45:51.003161tj AA2017-04-11 00:00:00.000000@*@+\ @*33@@*!!@'7yfinance2025-11-15 15:45:51.003160ti AA2017-04-10 00:00:00.000000@+z@+@*@*E+@'ӱyfinance2025-11-15 15:45:51.003158th AA2017-04-07 00:00:00.000000@* @+`@*p@+z4@(8pyfinance2025-11-15 15:45:51.003156 ! > N ^ n ~ &6F]m}#t' AA2025-08-01 00:00:00.000000@G@G@Fz@G( @Gyfinance2025-11-15 15:45:51.006831f& AA2025-07-31 00:00:00.00000011@G`@G`3@G`yfinance2025-11-15 15:45:51.006829t% AA2025-07-30 00:00:00.000000@G@HQ@GxQ@GQ5@GQyfinance2025-11-15 15:45:51.006827t$ AA2025-07-29 00:00:00.000000@GB`@GQ@G(@G @@Gyfinance2025-11-15 15:45:51.006826t# AA2025-07-28 00:00:00.000000@G@GǮ @F@@GQ.@GQyfinance2025-11-15 15:45:51.006824t" AA2025-07-25 00:00:00.000000@GУ@H@G@GǮ F@GǮ yfinance2025-11-15 15:45:51.006822t! AA2025-07-24 00:00:00.000000@H`@HQ@G@G%@Gyfinance2025-11-15 15:45:51.006820t AA2025-07-23 00:00:00.000000@HS3@@H@G@HS3@'X@HS3@yfinance2025-11-15 15:45:51.006819t AA2025-07-22 00:00:00.000000@H,@H@G @H' *3@H' yfinance2025-11-15 15:45:51.006817m AA2025-07-21 00:00:00.0000001@H3@@G@@HY!m*@HYyfinance2025-11-15 15:45:51.006815t AA2025-07-18 00:00:00.000000@G`@HQ@G @@H\ 9@H\ yfinance2025-11-15 15:45:51.006814t AA2025-07-17 00:00:00.000000@GH@G@G>`@G˅ X@G˅ yfinance2025-11-15 15:45:51.006812t AA2025-07-16 00:00:00.000000@G`@G`@G' @G8Q%@G8Qyfinance2025-11-15 15:45:51.006810t AA2025-07-15 00:00:00.000000@HC@HK @G\ @G'S@Gyfinance2025-11-15 15:45:51.006808t AA2025-07-14 00:00:00.000000@Gw @@HK @GO\ @HK * H@HK yfinance2025-11-15 15:45:51.006807t AA2025-07-11 00:00:00.000000@G9@G@G/\ @G)1$@Gyfinance2025-11-15 15:45:51.006805t AA2025-07-10 00:00:00.000000@G@G@G3@@GQ,$^@GQyfinance2025-11-15 15:45:51.006803t AA2025-07-09 00:00:00.000000@G€@Gf`@G' @Gy&Z@Gyyfinance2025-11-15 15:45:51.006802t AA2025-07-08 00:00:00.000000@Gff`@G @@G8Q@G}p#@G}pyfinance2025-11-15 15:45:51.006800t AA2025-07-07 00:00:00.000000@F@GO\ @F @@GO\ @GO\ yfinance2025-11-15 15:45:51.006798t AA2025-07-04 00:00:00.000000@F@G@F)@F\ @F\ yfinance2025-11-15 15:45:51.006797t AA2025-07-03 00:00:00.000000@F@F`@F@F`ւ@F`yfinance2025-11-15 15:45:51.006795t AA2025-07-02 00:00:00.000000@F@@F@Fw @@F/@Fyfinance2025-11-15 15:45:51.006793t AA2025-07-01 00:00:00.000000@G޸`@GG@F@F- @Fyfinance2025-11-15 15:45:51.006791t AA2025-06-30 00:00:00.000000@Gg @G @G]p@G*@Gyfinance2025-11-15 15:45:51.006790t AA2025-06-27 00:00:00.000000@HXQ@H^`@G@@GP5@GPyfinance2025-11-15 15:45:51.006788t AA2025-06-26 00:00:00.000000@GL@HQ@G/\ @HQ?F@HQyfinance2025-11-15 15:45:51.006786t AA2025-06-25 00:00:00.000000@F@GK @F=@G@5@G@yfinance2025-11-15 15:45:51.006785f AA2025-06-24 00:00:00.000000@F@Gz@F)-5-yfinance2025-11-15 15:45:51.006783t AA2025-06-23 00:00:00.000000@Gf`@G@FO\ @F8@Fyfinance2025-11-15 15:45:51.006781t AA2025-06-20 00:00:00.000000@G€@G@@Gu€@G@#yfinance2025-11-15 15:45:51.002963tv AA2016-10-28 00:00:00.000000@&=p@&=p@%f`@&33@qI@#yfinance2025-11-15 15:45:51.002961tu AA2016-10-27 00:00:00.000000@&#@&W @@% @@&(@#yfinance2025-11-15 15:45:51.002960mt AA2016-10-26 00:00:00.000000@&\ @&Q@% @#Hyfinance2025-11-15 15:45:51.002958ts AA2016-10-25 00:00:00.000000@&@&`@%€@%€#O@# @yfinance2025-11-15 15:45:51.002956tr AA2016-10-24 00:00:00.000000@&3@@&@@&k @&="@$(yfinance2025-11-15 15:45:51.002954tq AA2016-10-21 00:00:00.000000@&z@&@&Q@&3@3@$Myfinance2025-11-15 15:45:51.002953tp AA2016-10-20 00:00:00.000000@%G@&@%3@@&z;#@$2yfinance2025-11-15 15:45:51.002951to AA2016-10-19 00:00:00.000000@%@%f`@%=@%%,n@#}yfinance2025-11-15 15:45:51.002949tn AA2016-10-18 00:00:00.000000@%=p@%p@%@%p75@#qyfinance2025-11-15 15:45:51.002948tm AA2016-10-17 00:00:00.000000@$u€@%Q@$u€@%\ #U@" yfinance2025-11-15 15:45:51.002946tl AA2016-10-14 00:00:00.000000@#@$@#@$z@"h&yfinance2025-11-15 15:45:51.002944tk AA2016-10-13 00:00:00.000000@#Q@$@#€@# x@!@yfinance2025-11-15 15:45:51.002942tj AA2016-10-12 00:00:00.000000@$\ @$G @#@$.ݍ@" `yfinance2025-11-15 15:45:51.002941ti AA2016-10-11 00:00:00.000000@# @$W @@#Q@$(V3@" yfinance2025-11-15 15:45:51.002939th AA2016-10-10 00:00:00.000000@#ٙ@$ =@#@$ =<@! yfinance2025-11-15 15:45:51.002937tg AA2016-10-07 00:00:00.000000@$@$W @@#@#\ .@!@yfinance2025-11-15 15:45:51.002935tf AA2016-10-06 00:00:00.000000@$ =@$\ @#3@@#޸`!^@!ŕyfinance2025-11-15 15:45:51.002933te AA2016-10-05 00:00:00.000000@#3@@$`@#`@$@!yfinance2025-11-15 15:45:51.002932md AA2016-10-04 00:00:00.000000 @$#@#@@#@!yfinance2025-11-15 15:45:51.002930 ! 0 @ P ` p(8HXhxtc AA2016-10-03 00:00:00.000000@$8Q@$L@#Ǯ @#d/@!՜yfinance2025-11-15 15:45:51.002928tb AA2016-09-30 00:00:00.000000@#p@$33@@#z@@$.%@" `yfinance2025-11-15 15:45:51.002927ta AA2016-09-29 00:00:00.000000@$p@$u€@$\ @$#j@"gyfinance2025-11-15 15:45:51.002925t` AA2016-09-28 00:00:00.000000@#@@$aG@#@@$8Q`@"yfinance2025-11-15 15:45:51.002923t_ AA2016-09-27 00:00:00.000000@$=p@$=p@#@# !@!՜yfinance2025-11-15 15:45:51.002922t^ AA2016-09-26 00:00:00.000000@$8Q@$aG@$\ @$."1@" `yfinance2025-11-15 15:45:51.002920t] AA2016-09-23 00:00:00.000000@$=@$`@$W @@$p'@"Hyfinance2025-11-15 15:45:51.002918t\ AA2016-09-22 00:00:00.000000@$@$f`@$z@$ @"zwyfinance2025-11-15 15:45:51.002917t[ AA2016-09-21 00:00:00.000000@$p@$@$=p@$'L@"U`yfinance2025-11-15 15:45:51.002915tZ AA2016-09-20 00:00:00.000000@$Ǯ @$@$8Q@$8Q@"yfinance2025-11-15 15:45:51.002913tY AA2016-09-19 00:00:00.000000@$p@%@$Q@$)#@"Cyfinance2025-11-15 15:45:51.002911tX AA2016-09-16 00:00:00.000000@%\ @%8Q@$z@@$5@" yfinance2025-11-15 15:45:51.002910tW AA2016-09-15 00:00:00.000000@%z@%W @@$)@%W @@#*yfinance2025-11-15 15:45:51.002908tV AA2016-09-14 00:00:00.000000@%z@@%=@%@%33@@"@yfinance2025-11-15 15:45:51.002906tU AA2016-09-13 00:00:00.000000@%\ @%@%B`@%W @@#*yfinance2025-11-15 15:45:51.002905tT AA2016-09-12 00:00:00.000000@%#@%z@@$@%ff` w@##`yfinance2025-11-15 15:45:51.002903tS AA2016-09-09 00:00:00.000000@%@%G@%L@%='@#Cyfinance2025-11-15 15:45:51.002901tR AA2016-09-08 00:00:00.000000@%ff`@%p@%\)@%,W#@#dyfinance2025-11-15 15:45:51.002899tQ AA2016-09-07 00:00:00.000000@%\ @%=@$@%7,N@#:yfinance2025-11-15 15:45:51.002898tP AA2016-09-06 00:00:00.000000@$@%aG@$@$)@"yfinance2025-11-15 15:45:51.002896tO AA2016-09-05 00:00:00.000000@$@$@$z@$!@"zwyfinance2025-11-15 15:45:51.002894tN AA2016-09-02 00:00:00.000000@$@$@$B`@$`@"qO`yfinance2025-11-15 15:45:51.002893tM AA2016-09-01 00:00:00.000000@$=@$@$aG@$z@@"Q@yfinance2025-11-15 15:45:51.002891tL AA2016-08-31 00:00:00.000000@$@$Q@$u€@$u€"X@"Lyfinance2025-11-15 15:45:51.002889tK AA2016-08-30 00:00:00.000000@$z@$Ǯ @$@$i@"zwyfinance2025-11-15 15:45:51.002887tJ AA2016-08-29 00:00:00.000000@$@$@$`@$=@"^yfinance2025-11-15 15:45:51.002886tI AA2016-08-26 00:00:00.000000@$\ @$Q@$Q@$@" yfinance2025-11-15 15:45:51.002884tH AA2016-08-25 00:00:00.000000@$3@@$p@$G @$u€">@"Lyfinance2025-11-15 15:45:51.002882tG AA2016-08-24 00:00:00.000000@$ff`@%33@@$8Q@$$@"yfinance2025-11-15 15:45:51.002881tF AA2016-08-23 00:00:00.000000@# @@$@# @@$/qK@"U`yfinance2025-11-15 15:45:51.002879tE AA2016-08-22 00:00:00.000000@#z@@#f`@#xQ@#G\@!ߠyfinance2025-11-15 15:45:51.002877tD AA2016-08-19 00:00:00.000000@#p@#z@#`@#\@!yfinance2025-11-15 15:45:51.002876tC AA2016-08-18 00:00:00.000000@#@#@#z@#޸`@H33@yfinance2025-11-15 15:45:51.006877tA AA2025-09-09 00:00:00.000000@G@G @@GQ@GG"v@GGyfinance2025-11-15 15:45:51.006875t@ AA2025-09-08 00:00:00.000000@Gٙ@H!G@G`@Gl@Gyfinance2025-11-15 15:45:51.006874t? AA2025-09-05 00:00:00.000000@G@H @Gk @G"H@Gyfinance2025-11-15 15:45:51.006872t> AA2025-09-04 00:00:00.000000@Hs3@@H=@G)@G)4;@G)yfinance2025-11-15 15:45:51.006870t= AA2025-09-03 00:00:00.000000@H3@@H@Hj=@H @Hyfinance2025-11-15 15:45:51.006868t< AA2025-09-02 00:00:00.000000@I}p@I}p@GQ@HxQE@HxQyfinance2025-11-15 15:45:51.006866t; AA2025-09-01 00:00:00.000000@Hh@IxQ@Hff`@IxQJ@IxQyfinance2025-11-15 15:45:51.006865t: AA2025-08-29 00:00:00.000000@HFf`@H@H&f`@H]p=1@H]pyfinance2025-11-15 15:45:51.006863t9 AA2025-08-28 00:00:00.000000@H@HxQ@Gٙ@H.*@H.yfinance2025-11-15 15:45:51.006861t8 AA2025-08-27 00:00:00.000000@HS3@@H~`@G@H.61@H.yfinance2025-11-15 15:45:51.006860t7 AA2025-08-26 00:00:00.000000@H0@HU€@G@HE-@HEyfinance2025-11-15 15:45:51.006858t6 AA2025-08-25 00:00:00.000000@G~`@HZ@@Gy@H9;;_@H9yfinance2025-11-15 15:45:51.006856t5 AA2025-08-22 00:00:00.000000@Gf`@GG@G@G5ab@Gyfinance2025-11-15 15:45:51.006855t4 AA2025-08-21 00:00:00.000000@F`@G @Ff`@GV4)@Gyfinance2025-11-15 15:45:51.006853t3 AA2025-08-20 00:00:00.000000@E@F@E3@@FnBq @Fnyfinance2025-11-15 15:45:51.006851u2 AA2025-08-19 00:00:00.000000@Hz@@H3@@F€@F&f`@@F&f`yfinance2025-11-15 15:45:51.006850t1 AA2025-08-18 00:00:00.000000@H@H@G@H 7UK@H yfinance2025-11-15 15:45:51.006848t0 AA2025-08-14 00:00:00.000000@Gb`@Hp@GE@Gf`=@Gf`yfinance2025-11-15 15:45:51.006846t/ AA2025-08-13 00:00:00.000000@G@@G @@G@@GY+7@GYyfinance2025-11-15 15:45:51.006844t. AA2025-08-12 00:00:00.000000@F@G\ @F`@F€ @F€yfinance2025-11-15 15:45:51.006843t- AA2025-08-11 00:00:00.000000@F @@F@E)@F7wf@Fyfinance2025-11-15 15:45:51.006841t, AA2025-08-08 00:00:00.000000@G|)@Gp@F@F @J#@F @yfinance2025-11-15 15:45:51.006839t+ AA2025-08-07 00:00:00.000000@H@H@GQ@GO\ yK@GO\ yfinance2025-11-15 15:45:51.006837t* AA2025-08-06 00:00:00.000000@H:@@HQ@G)@H€D*@H€yfinance2025-11-15 15:45:51.006836t) AA2025-08-05 00:00:00.000000@GQ@HG @G€@H @+@H @yfinance2025-11-15 15:45:51.006834t( AA2025-08-04 00:00:00.000000@G@@G޸`@G&f`@G=$X@G=yfinance2025-11-15 15:45:51.006832 !' 7 G W g w/?O_ot% AA2017-01-04 00:00:00.000000@* @@+\ @*3@@+\ @(3 yfinance2025-11-15 15:45:51.003042t$ AA2017-01-03 00:00:00.000000@*G@+\ @*p@*pm@'yfinance2025-11-15 15:45:51.003040t# AA2017-01-02 00:00:00.000000@*p@*G@*p@*@'yfinance2025-11-15 15:45:51.003038t" AA2016-12-30 00:00:00.000000@*@*Ǯ @*z@*_@'@yfinance2025-11-15 15:45:51.003037t! AA2016-12-29 00:00:00.000000@*@*f`@*@* 5@'ʉ yfinance2025-11-15 15:45:51.003035t AA2016-12-28 00:00:00.000000@*@@+@*@* @ s@(|yfinance2025-11-15 15:45:51.003033t AA2016-12-27 00:00:00.000000@*)@+(@*@+` @(A@yfinance2025-11-15 15:45:51.003031t AA2016-12-23 00:00:00.000000@*@*€@*@*€ N@(`yfinance2025-11-15 15:45:51.003030t AA2016-12-22 00:00:00.000000@*f`@+`@*@*Q@'yfinance2025-11-15 15:45:51.003028t AA2016-12-21 00:00:00.000000@*@@+B`@*`@*G @( yfinance2025-11-15 15:45:51.003026t AA2016-12-20 00:00:00.000000@*@*@@*`@*@e@(!yfinance2025-11-15 15:45:51.003025t AA2016-12-19 00:00:00.000000@*3@@+\ @*@*6@'T yfinance2025-11-15 15:45:51.003023t AA2016-12-16 00:00:00.000000@+@+@*\ @*"@'T yfinance2025-11-15 15:45:51.003021t AA2016-12-15 00:00:00.000000@*p@+z@*p@*')@(byfinance2025-11-15 15:45:51.003019t AA2016-12-14 00:00:00.000000@*L@*p@*L@*p @'yfinance2025-11-15 15:45:51.003018t AA2016-12-13 00:00:00.000000@*ff`@*@*=p@*(`@'7yfinance2025-11-15 15:45:51.003016t AA2016-12-12 00:00:00.000000@*@+=p@*\)@*5_@'yfinance2025-11-15 15:45:51.003014t AA2016-12-09 00:00:00.000000@+L@+aG@*@*5@'ʉ yfinance2025-11-15 15:45:51.003013t AA2016-12-08 00:00:00.000000@* @+aG@*3@@+aG.@(}!@yfinance2025-11-15 15:45:51.003011t AA2016-12-07 00:00:00.000000@*`@+.@*@+]@(&@yfinance2025-11-15 15:45:51.003009t AA2016-12-06 00:00:00.000000@)f`@*=p@)p@*33@<@'nyfinance2025-11-15 15:45:51.003007t AA2016-12-05 00:00:00.000000@(@)@(k @)Ih@&N`yfinance2025-11-15 15:45:51.003006t AA2016-12-02 00:00:00.000000@(aG@(@'@(p:%@& yfinance2025-11-15 15:45:51.003004t AA2016-12-01 00:00:00.000000@(z@@(@(`@(aG@%:yfinance2025-11-15 15:45:51.003002t AA2016-11-30 00:00:00.000000@(p@(Q@(#@(?J5@% yfinance2025-11-15 15:45:51.003001t AA2016-11-29 00:00:00.000000@(z@(\ @'€@(\)-n@%ɦyfinance2025-11-15 15:45:51.002999t AA2016-11-28 00:00:00.000000@(@(8Q@'`@'@$@%ryfinance2025-11-15 15:45:51.002997t AA2016-11-25 00:00:00.000000@(#@(G @' @(=p0@%,yfinance2025-11-15 15:45:51.002995t AA2016-11-24 00:00:00.000000@(Q@(@'@(8QHg@%yfinance2025-11-15 15:45:51.002994t AA2016-11-23 00:00:00.000000@'€@(`@'Q@(aG6@%:yfinance2025-11-15 15:45:51.002992m AA2016-11-22 00:00:00.000000@' @(B`@') (F@%w8`yfinance2025-11-15 15:45:51.002990t AA2016-11-21 00:00:00.000000@'@'f`@'\ @'f`'@%`Ryfinance2025-11-15 15:45:51.002989t AA2016-11-18 00:00:00.000000@(aG@(ff`@'.@'B){@%yfinance2025-11-15 15:45:51.002987 ]T  ^zY8rQ0jI(bA  E   =  w V 5  K * d C "  |[:<tS2 l l l l l KeD#~]<vV6vV6 A2024-09-05 00:00:00.000000}2024-09-06 00:00:00.000000yyA2024-09-06 00:00:00.000000nA2024-09-06 00:00:00.000000cA2024-09-06 00:00:00.000000[A2024-09-06 00:00:00.000000QA2024-09-06 00:00:00.000000F3A2024-09-06 00:00:00.000000{ K N { g/ % % % % % % %kJ)dC*  j rP A2024-10-01 00:00:00.000000]!2024-09-30 00:00:00.000000] A2024-09-26 00:00:00.000000 A2024-09-26 00:00:00.000000< A2024-09-27 00:00:00.000000 A2024-09-26 00:00:00.000000 A2024-09-26 00:00:00.000000 A2024-09-26 00:00:00.0000000 A2024-09-26 00:00:00.000000 A2024-09-27 00:00:00.000000}*B2024-09-30 00:00:00.000000!2024-09-27 00:00:00.000000 A2024-09-26 00:00:00.000000h A2024-09-26 00:00:00.000000ޚ A2024-09-27 00:00:00.000000s A2024-09-30 00:00:00.000000 A2024-09-27 00:00:00.000000!2024-09-27 00:00:00.000000F A2024-09-27 00:00:00.000000 A2024-09-27 00:00:00.000000 A2024-09-30 00:00:00.000000Ѳ A2024-09-27 00:00:00.000000ѱ2024-10-01 00:00:00.000000 A2024-09-27 00:00:00.000000= A2024-09-27 00:00:00.000000) A2024-10-01 00:00:00.000000] A2024-09-30 00:00:00.000000\ A2024-09-27 00:00:00.000000[ A2024-09-27 00:00:00.0000002024-10-01 00:0 A2024-09-26 00:00:00.000000n A2024-09-30 00:00:00.000000o, A2024-09-27 00:00:00.000000o+ A2024-09-27 00:00:00.000000d] A2024-09-27 00:00:00.000000Y A2024-09-27 00:00:00.000000N A2024-09-27 00:00:00.000000E A2024-09-27 00:00:00.000000: A2024-09-27 00:00:00.0000000/ A2024-09-27 00:00:00.000000%a A2024-09-27 00:00:00.000000 A2024-09-30 00:00:00.000000 A2024-09-30 00:00:00.000000 A2024-09-30 00:00:00.000000 A2024-09-27 00:00:00.000000 A2024-09-26 00:00:00.0000006 A2024-09-30 00:00:00.000000 A2024-09-27 00:00:00.000000 A2024-09-27 00:00:00.0000007 A2024-09-30 00:00:00.0000002 A2024-09-27 00:00:00.0000001 A2024-09-30 00:00:00.0000008 A2024-09-30 00:00:00.000000 A2024-09-27 00:00:00.0000002024-09-27 00:00:00.0 A2024-09-26 00:00:00.0000003 A2024-09-30 00:00:00.000000 A2024-09-27 00:00:00.000000 A2024-09-27 00:00:00.000000 A2024-10-01 00:00:00.000000ѳ A2024-09-27 00:00:00.000000 A2024-10-01 00:00:00.000000 !2024-09-30 00:00:00.000000G A2024-09-27 00:00:00.000000x !2024-10-01 00:00:00.000000 A2024-09-30 00:00:00.000000> A2024-09-27 00:00:00.000000o A2024-09-30 00:00:00.000000 A2024-09-30 00:00:00.000000} A2024-09-30 00:00:00.000000s -2024-10-01 00:00:0 A2024-09-30 00:00:00.0000005 A2024-09-27 00:00:00.0000004 A2024-09-30 00:00:00.000000j A2024-09-27 00:00:00.000000i A2024-09-30 00:00:00.000000E A2024-09-30 00:00:00.000000: A2024-09-30 00:00:00.00000000 A2024-09-30 00:00:00.000000%b A2024-09-30 00:00:00.000000 A2024-10-01 00:00:00.000000+ A2024-09-30 00:00:00.000000* A2024-10-01 00:00:00.000000 A2024-09-30 00:00:00.000000 A2024-10-01 00:00:00.000000܁ A2024-09-30 00:00:00.000000܀ A2024-10-01 00:00:00.000000 A2024-09-30 00:00:00.000000 !2024-10-01 00:00:00.000000H A2024-10-01 00:00:00.000000z A2024-09-30 00:00:00.000000y2024-10-01 00:00:00.0000002024-09-30 00:00:00.0000002024-09-27 00:00:00.0000002024-10-01 00:00:00.0000002024-09-30 00:00:00.0000002024-09-27 00:00:0 A2024-09-30 00:00:00.000000~ A2024-09-27 00:00:00.000000} A2024-09-26 00:00:00.000000| A2024-09-30 00:00:00.000000 A2024-09-27 00:00:00.000000 A2024-09-26 00:00:00.000000 A2024-09-30 00:00:00.000000ޜ A2024-09-27 00:00:00.000000ޛ A2024-09-30 00:00:00.000000p A2024-09-30 00:00:00.000000d^ A2024-09-30 00:00:00.000000Y A2024-09-30 00:00:00.000000N)2024-10-01 00:00:00.0000002024-10-01 00:00:00.0000002024-10-01 00:00:00.0000002024-10-01 00:00:00.000000"2024-10-01 00:00:00.000000,2024-10-01 00:00:00.000000^c2024-10-01 00:00:00.000000B2024-10-01 00:00:00.000000!2024-10-01 00:00:00.000000 ! 0 @ P ` p6FVfvt! AA2016-06-30 00:00:00.000000@!€@"0@!ff`@"`N@ 4yfinance2025-11-15 15:45:51.002816t AA2016-06-29 00:00:00.000000@!@!@@!W @@!3@@@ yfinance2025-11-15 15:45:51.002814t AA2016-06-28 00:00:00.000000@!Tz@" @!5€@!7b@ @yfinance2025-11-15 15:45:51.002812t AA2016-06-27 00:00:00.000000@!€@!€@ `@ `22@@yfinance2025-11-15 15:45:51.002811t AA2016-06-24 00:00:00.000000@ @"J=@ @!wuJ@ cyfinance2025-11-15 15:45:51.002809t AA2016-06-23 00:00:00.000000@#@$\)@#@$\) @"5@yfinance2025-11-15 15:45:51.002807t AA2016-06-22 00:00:00.000000@# @$ =@#3@@#3@8@!yfinance2025-11-15 15:45:51.002806t AA2016-06-21 00:00:00.000000@#p@$.@#@#0@!)yfinance2025-11-15 15:45:51.002804t AA2016-06-20 00:00:00.000000@# @$(@#`@#@;OC@! yfinance2025-11-15 15:45:51.002802t AA2016-06-17 00:00:00.000000@"Q@#W @@"€@#z:9@! yfinance2025-11-15 15:45:51.002801t AA2016-06-16 00:00:00.000000@"O\ @"Q@"J=@"15@ ˀyfinance2025-11-15 15:45:51.002799t AA2016-06-15 00:00:00.000000@"@@")@"33@@"0@ ɸ`yfinance2025-11-15 15:45:51.002797t AA2016-06-14 00:00:00.000000@"W @@"`@!@"\ 9@ '' yfinance2025-11-15 15:45:51.002795m AA2016-06-13 00:00:00.000000@"@"z @"z@0@ Qyfinance2025-11-15 15:45:51.002794t AA2016-06-10 00:00:00.000000@#k @#u€@"xQ@"M1@ yfinance2025-11-15 15:45:51.002792t AA2016-06-09 00:00:00.000000@$@$`@#ff`@#u€2_S@!g yfinance2025-11-15 15:45:51.002790m AA2016-06-08 00:00:00.000000@$ =@$G @$@!?yfinance2025-11-15 15:45:51.002788t AA2016-06-07 00:00:00.000000@# @@$k @# @@$8Qy@"yfinance2025-11-15 15:45:51.002787t AA2016-06-06 00:00:00.000000@$\)@$ff`@#@#޸`,l@!ŕyfinance2025-11-15 15:45:51.002785t AA2016-06-03 00:00:00.000000@%@%@$=p@$L!7>@"( @yfinance2025-11-15 15:45:51.002783t AA2016-06-02 00:00:00.000000@%@% =@$@$@x@"üyfinance2025-11-15 15:45:51.002782t AA2016-06-01 00:00:00.000000@%ff`@%p@$ @@$G$@"@yfinance2025-11-15 15:45:51.002780t AA2016-05-31 00:00:00.000000@%ff`@%@%B`@%G !C@#myfinance2025-11-15 15:45:51.002778t AA2016-05-30 00:00:00.000000@% @% @%@%#o@#?ayfinance2025-11-15 15:45:51.002776t AA2016-05-27 00:00:00.000000@%)@%@@%`@%)%@#:yfinance2025-11-15 15:45:51.002775t AA2016-05-26 00:00:00.000000@%€@&.@%)@%€i@# @yfinance2025-11-15 15:45:51.002773t AA2016-05-25 00:00:00.000000@%`@%€@%`@%€(@# @yfinance2025-11-15 15:45:51.002771t AA2016-05-24 00:00:00.000000@%@%@%@%3@e@#h`yfinance2025-11-15 15:45:51.002769t AA2016-05-23 00:00:00.000000@%ff`@%@%@%f@"6yfinance2025-11-15 15:45:51.002768t AA2016-05-20 00:00:00.000000@%.@%3@@%.@%k '4@#({yfinance2025-11-15 15:45:51.002766t AA2016-05-19 00:00:00.000000@$@@%G @$`@%z7x@"ڢ`yfinance2025-11-15 15:45:51.002764t AA2016-05-18 00:00:00.000000@$)@%(@$Q@%#@"_`yfinance2025-11-15 15:45:51.002763t AA2016-05-17 00:00:00.000000@%@%@$ @@$$G@"@yfinance2025-11-15 15:45:51.002761 ! 0 @ P ` p/?O_ot AA2016-05-16 00:00:00.000000@%\)@%z@@%33@@%\)@#yfinance2025-11-15 15:45:51.002759t AA2016-05-13 00:00:00.000000@%L@%=@%@%aG0)@#S yfinance2025-11-15 15:45:51.002758t~ AA2016-05-12 00:00:00.000000@%u€@%)@%aG@%ff`$@##`yfinance2025-11-15 15:45:51.002755t} AA2016-05-11 00:00:00.000000@%\)@%@$€@%=@g@#Cyfinance2025-11-15 15:45:51.002754t| AA2016-05-10 00:00:00.000000@$z@$@$k @$`(M@"]yfinance2025-11-15 15:45:51.002752t{ AA2016-05-09 00:00:00.000000@$f`@$@$\)@$.5@"Ziyfinance2025-11-15 15:45:51.002750tz AA2016-05-06 00:00:00.000000@%k @%z@$=@$Ǯ F@@"yfinance2025-11-15 15:45:51.002748ty AA2016-05-05 00:00:00.000000@&W @@&@%8Q@%aG_Z@#S yfinance2025-11-15 15:45:51.002747tx AA2016-05-04 00:00:00.000000@%`@&L@%k @& =1@#qyfinance2025-11-15 15:45:51.002745tw AA2016-05-03 00:00:00.000000@&\ @&8Q@%`@%Ǯ '@#zyfinance2025-11-15 15:45:51.002743tv AA2016-05-02 00:00:00.000000@&@&aG@%@%@g@#yfinance2025-11-15 15:45:51.002742tu AA2016-04-29 00:00:00.000000@&`@&@&\ @&\ &@#yfinance2025-11-15 15:45:51.002740tt AA2016-04-28 00:00:00.000000@&=@&@&=p@&p' @$Vyfinance2025-11-15 15:45:51.002738ts AA2016-04-27 00:00:00.000000@&z@&`@&@&"@$Hyfinance2025-11-15 15:45:51.002737tr AA2016-04-26 00:00:00.000000@&.@&p@&z@&"9@#.yfinance2025-11-15 15:45:51.002735mq AA2016-04-25 00:00:00.000000@%@&#@%3@ U@#Hyfinance2025-11-15 15:45:51.002733tp AA2016-04-22 00:00:00.000000@%Ǯ @&@%`@%f`B@#c@yfinance2025-11-15 15:45:51.002731to AA2016-04-21 00:00:00.000000@& =@&`@%z@@%f`$@#c@yfinance2025-11-15 15:45:51.002730tn AA2016-04-20 00:00:00.000000@& =@&8Q@%@&z!@#yfinance2025-11-15 15:45:51.002728tm AA2016-04-19 00:00:00.000000@&L@&Q@%=@&`R@#yfinance2025-11-15 15:45:51.002726tl AA2016-04-18 00:00:00.000000@%@&\)@%@&`9^@#yfinance2025-11-15 15:45:51.002724tk AA2016-04-15 00:00:00.000000@%@&33@@%@%Q9D@#m,yfinance2025-11-15 15:45:51.002723tj AA2016-04-14 00:00:00.000000@%@@%@@%z@@%p8@#qyfinance2025-11-15 15:45:51.002721ti AA2016-04-13 00:00:00.000000@%\ @%G@%u€@%G0ve@#yfinance2025-11-15 15:45:51.002719th AA2016-04-12 00:00:00.000000@% @&z@%`@%B`9@#ـyfinance2025-11-15 15:45:51.002718tg AA2016-04-11 00:00:00.000000@%@&L@%@& =%@#qyfinance2025-11-15 15:45:51.002716tf AA2016-04-08 00:00:00.000000@%=@&@%z@@% )w;@#yfinance2025-11-15 15:45:51.002714te AA2016-04-07 00:00:00.000000@&8Q@&`@%W @@%k 4@#({yfinance2025-11-15 15:45:51.002713td AA2016-04-06 00:00:00.000000@&u€@&@%)@&8Q1D@#ߨ`yfinance2025-11-15 15:45:51.002711tc AA2016-04-05 00:00:00.000000@&u€@&`@%)@&33@D9@#yfinance2025-11-15 15:45:51.002709tb AA2016-04-04 00:00:00.000000@%@@&`@%`@&QG@$R$ yfinance2025-11-15 15:45:51.002707ta AA2016-04-01 00:00:00.000000@%@@&ff`@%f`@&\ 7d@#yfinance2025-11-15 15:45:51.002706t` AA2016-03-31 00:00:00.000000@&k @&Q@&.@&L+G@#@yfinance2025-11-15 15:45:51.002704 ^l-oNnM, fE$ d C "  } \ ; 4 u T 3  m L + D~]<vU |[:tS2 l=wV5-| A2024-10-30 00:00:00.000000E A2024-10-25 00:00:00.000000dq A2024-10-25 00:00:00.000000Y A2024-10-25 00:00:00.000000N A2024-10-30 00:00:00.000000; A2024-10-30 00:00:00.0000000F A2024-10-30 00:00:00.000000%x A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000@ A2024-10-30 00:00:00.000000r A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000ܖ A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000+!2024-10-30 00:00:00.000000] A2024-10-30 00:00:00.000000#!2024-10-30 00:00:00.000000 A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000H A2024-10-25 00:00:00.000000K A2024-10-25 00:00:00.000000} A2024-10-25 00:00:00.000000ޯ A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000E A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000Q A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000 A2024-10-25 00:00:00.000000} A2024-10-25 00:00:00.000000s A2024-10-25 00:00:00.000000o? A2024-10-28 00:00:00.000000dr A2024-10-28 00:00:00.000000Y A2024-10-28 00:00:00.000000N A2024-10-29 00:00:00.000000E A2024-10-29 00:00:00.000000; A2024-10-29 00:00:00.0000000E A2024-10-29 00:00:00.000000%w A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000? A2024-10-29 00:00:00.000000q A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000ܕ A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000*e!2024-10-29 00:00:00.000000\ A2024-10-29 00:00:00.000000 !2024-10-29 00:00:00.000000 A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000I A2024-10-28 00:00:00.000000L A2024-10-28 00:00:00.000000~ A2024-10-28 00:00:00.000000ް A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000F A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000R A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000} A2024-10-28 00:00:00.000000s A2024-10-28 00:00:00.000000o@ A2024-10-29 00:00:00.000000ds A2024-10-29 00:00:00.000000Y A2024-10-29 00:00:00.000000N A2024-10-28 00:00:00.000000E A2024-10-28 00:00:00.000000; A2024-10-28 00:00:00.0000000D A2024-10-28 00:00:00.000000%v A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000> A2024-10-28 00:00:00.000000p A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000ܔ A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000 A2024-10-28 00:00:00.000000) *!2024-10-28 00:00:00.000000[ A2024-10-28 00:00:00.000000B2024-10-28 00:00:00.000000!2024-10-28 00:00:00.000000 A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000J A2024-10-29 00:00:00.000000M A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000ޱ A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000G A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000! A2024-10-29 00:00:00.000000S A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000 A2024-10-29 00:00:00.000000} A2024-10-29 00:00:00.000000s A2024-10-29 00:00:00.000000oA A2024-10-30 00:00:00.000000Y A2024-10-30 00:00:00.000000N A2024-10-25 00:00:00.000000E ! 0 @ P ` p(8HXhxt+ AA2015-03-24 00:00:00.000000@2\@2~ @24l @2~ BN@.F( yfinance2025-11-15 15:45:53.390509t* AA2015-03-23 00:00:00.000000@2he@2~ @2( @2W"w@.Vyfinance2025-11-15 15:45:53.390507t) AA2015-03-20 00:00:00.000000@2T@2oҀ@2L @2^@@.}`yfinance2025-11-15 15:45:53.390505t( AA2015-03-19 00:00:00.000000@22@2oҀ@2L @2H8@-yfinance2025-11-15 15:45:53.390504t' AA2015-03-18 00:00:00.000000@1@2t@1l @2 `I;@-5@yfinance2025-11-15 15:45:53.390502t& AA2015-03-17 00:00:00.000000@1@1@1Z`@1}E@,@yfinance2025-11-15 15:45:53.390500t% AA2015-03-16 00:00:00.000000@2@2*@1`@1x@-cHyfinance2025-11-15 15:45:53.390499t$ AA2015-03-13 00:00:00.000000@18@22@1`@1@-s} yfinance2025-11-15 15:45:53.390497t# AA2015-03-12 00:00:00.000000@1`@2*@1 @1E2@-B߀yfinance2025-11-15 15:45:53.390495t" AA2015-03-11 00:00:00.000000@1?e@1`@1< @1`-4@-ooyfinance2025-11-15 15:45:53.390493t! AA2015-03-10 00:00:00.000000@1!@1A`@0`@1?eB@,;yfinance2025-11-15 15:45:53.390492t AA2015-03-09 00:00:00.000000@1y@1.@0?`@1`C@, yfinance2025-11-15 15:45:53.390490t AA2015-03-06 00:00:00.000000@1R@13@0@1s@+hyfinance2025-11-15 15:45:53.390488t AA2015-03-05 00:00:00.000000@02@19@02@1 l !@+uyfinance2025-11-15 15:45:53.390486t AA2015-03-04 00:00:00.000000@0 @1_`@0`@0L y@+yfinance2025-11-15 15:45:53.390485t AA2015-03-03 00:00:00.000000@1`@10 @0 @0L %@+yfinance2025-11-15 15:45:53.390483t AA2015-03-02 00:00:00.000000@1Z`@1_@0@1:@+hyfinance2025-11-15 15:45:53.390481t AA2015-02-27 00:00:00.000000@1A`@1s_`@1$, @1IL  @,K`yfinance2025-11-15 15:45:53.390480t AA2015-02-26 00:00:00.000000@0 @1N?`@0 @1)`@,`yfinance2025-11-15 15:45:53.390478t AA2015-02-25 00:00:00.000000@10 @1N?`@0 @1$g@+A`yfinance2025-11-15 15:45:53.390476t AA2015-02-24 00:00:00.000000@1)`@1N?`@1`@1N?`<@,Syfinance2025-11-15 15:45:53.390474t AA2015-02-23 00:00:00.000000@1`@15`@0@10 C@,#;yfinance2025-11-15 15:45:53.390473t AA2015-02-20 00:00:00.000000@0L @1 @0@0`-@+@yfinance2025-11-15 15:45:53.390471t AA2015-02-19 00:00:00.000000@0Ҡ@1_`@0`@1 l 8@+uyfinance2025-11-15 15:45:53.390469t AA2015-02-18 00:00:00.000000@0@0Y@0@0Y@+yfinance2025-11-15 15:45:53.390467t AA2015-02-17 00:00:00.000000@0o`@0?`@06@0?`@+yfinance2025-11-15 15:45:53.390466t AA2015-02-16 00:00:00.000000@04@0?`@0`@0Ҡ,@+yfinance2025-11-15 15:45:53.390464t AA2015-02-13 00:00:00.000000@0h@0%@0 L@@04@*@yfinance2025-11-15 15:45:53.390462t AA2015-02-12 00:00:00.000000@0;@0@01`@0Gx@*h yfinance2025-11-15 15:45:53.390461t AA2015-02-11 00:00:00.000000@0o`@0q@04@04 @*@yfinance2025-11-15 15:45:53.390459t AA2015-02-10 00:00:00.000000@0'@0ye@0r@0yeU@*nyfinance2025-11-15 15:45:53.390457t AA2015-02-09 00:00:00.000000@0@y@0L@/e @0 L@2@*e@yfinance2025-11-15 15:45:53.390455t AA2015-02-06 00:00:00.000000@0q@0Ҡ@0B@0Y9 M@* yfinance2025-11-15 15:45:53.390453 ! 0 @ P ` p/?O_otB AA2016-08-17 00:00:00.000000@#3@@#@@#^`@#@!pݠyfinance2025-11-15 15:45:51.002872tA AA2016-08-16 00:00:00.000000@$33@@$8Q@#Q@#p+@!Ѡyfinance2025-11-15 15:45:51.002870t@ AA2016-08-12 00:00:00.000000@$\ @$aG@$ =@$8Q)@"yfinance2025-11-15 15:45:51.002869t? AA2016-08-11 00:00:00.000000@#p@$(@#\ @$(@" yfinance2025-11-15 15:45:51.002867t> AA2016-08-10 00:00:00.000000@#E@#@#B`@#f`X@!6yfinance2025-11-15 15:45:51.002865t= AA2016-08-09 00:00:00.000000@#=p@#p@#)@#k Y@!^`yfinance2025-11-15 15:45:51.002864t< AA2016-08-08 00:00:00.000000@# @#@#33@@#Q]@!Gyfinance2025-11-15 15:45:51.002862t; AA2016-08-05 00:00:00.000000@"@#W @@"@#W @p@!L;@yfinance2025-11-15 15:45:51.002860t: AA2016-08-04 00:00:00.000000@"f`@#(@"G@"'@ Жyfinance2025-11-15 15:45:51.002859t9 AA2016-08-03 00:00:00.000000@#@#@"޸`@"f`"V@ |`yfinance2025-11-15 15:45:51.002857t8 AA2016-08-02 00:00:00.000000@#@#@#L@#*_:@!pݠyfinance2025-11-15 15:45:51.002855t7 AA2016-08-01 00:00:00.000000@$@$Ǯ @#@# S@! yfinance2025-11-15 15:45:51.002853m6 AA2016-07-29 00:00:00.000000@$.@$ @$k = \@"C yfinance2025-11-15 15:45:51.002852t5 AA2016-07-28 00:00:00.000000@#ff`@$B`@"@@#MQ@!R`yfinance2025-11-15 15:45:51.002850t4 AA2016-07-27 00:00:00.000000@#33@@#Q@#33@@#ff`%1@!Y yfinance2025-11-15 15:45:51.002848t3 AA2016-07-26 00:00:00.000000@#aG@#aG@# =@#G p@!>~`yfinance2025-11-15 15:45:51.002847t2 AA2016-07-25 00:00:00.000000@#J=@#xQ@#&f`@#Q!O@!Gyfinance2025-11-15 15:45:51.002845t1 AA2016-07-22 00:00:00.000000@#33@@#ff`@#)@#\)$ @!PϠyfinance2025-11-15 15:45:51.002843t0 AA2016-07-21 00:00:00.000000@#c@#ff`@#z@#L%u@!C`yfinance2025-11-15 15:45:51.002841t/ AA2016-07-20 00:00:00.000000@#aG@#@#8Q@#B`H@!9yfinance2025-11-15 15:45:51.002840t. AA2016-07-19 00:00:00.000000@#ff`@#`@# =@#Y!d&@!N`yfinance2025-11-15 15:45:51.002838t- AA2016-07-18 00:00:00.000000@#s3@@#@#.@#}p@!n`yfinance2025-11-15 15:45:51.002836t, AA2016-07-15 00:00:00.000000@#G@#3@@#J=@#aG@!Ucyfinance2025-11-15 15:45:51.002835t+ AA2016-07-14 00:00:00.000000@#u€@#@#Y@#\ @!~yfinance2025-11-15 15:45:51.002833t* AA2016-07-13 00:00:00.000000@#u€@#G@#@#+ #d@!%Nyfinance2025-11-15 15:45:51.002831t) AA2016-07-12 00:00:00.000000@#!G@#3@@#@#39_@!pݠyfinance2025-11-15 15:45:51.002830t( AA2016-07-11 00:00:00.000000@")@#(@"@#z*E@! yfinance2025-11-15 15:45:51.002828t' AA2016-07-08 00:00:00.000000@!ff`@"@!\)@"=*c@ yfinance2025-11-15 15:45:51.002826t& AA2016-07-07 00:00:00.000000@!^`@!3@@!^`@!@dyfinance2025-11-15 15:45:51.002824t% AA2016-07-06 00:00:00.000000@!@!3@@ Q@!33@(v@{ yfinance2025-11-15 15:45:51.002823t$ AA2016-07-05 00:00:00.000000@" @"!G@!=@!z+@r yfinance2025-11-15 15:45:51.002821t# AA2016-07-04 00:00:00.000000@"`@"k @"@"+ ]@ @Vyfinance2025-11-15 15:45:51.002819t" AA2016-07-01 00:00:00.000000@"L@"=@!€@"$E@ )q`yfinance2025-11-15 15:45:51.002817 g oN=wV5f$eD#-~]< ;vU4nM,  L + E^ d C "  } \  u T 3  m2 |:tS00:00.000000 A2025-02 A2025-02-14 00:00:00.000000 A2025-02-13 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000~0 A2025-02-12 00:00:00.000000sb A2025-02-14 00:00:00.000000o A2025-02-12 00:00:00.000000d A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000* A2025-02-12 00:00:00.000000\ A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.0000006 A2025-02-12 00:00:00.000000h A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000B A2025-02-14 00:00:00.000000s A2025-02-12 00:00:00.000000Q A2025-02-14 00:00:00.000000 A2025-02-12 00:00:00.000000T A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000+ A2025-02-13 00:00:00.000000] A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.0000007 A2025-02-13 00:00:00.000000i A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000~1 A2025-02-13 00:00:00.000000sc A2025-02-12 00:00:00.000000o A2025-02-13 00:00:00.000000d A2025-02-13 00:00:00.000000Y A2025-02-13 00:00:00.000000O A2025-02-13 00:00:00.000000F) A2025-02-13 00:00:00.000000;[ A2025-02-13 00:00:00.0000000 A2025-02-13 00:00:00.000000% A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000# A2025-02-13 00:00:00.000000U A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000A A2025-02-13 00:00:00.000000r A2025-02-13 00:00:00.000000R A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000U A2025-02-13 00:00:00.000000 A2025-02-13 00:00:00.000000 A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000, A2025-02-14 00:00:00.000000^ A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.0000008 A2025-02-14 00:00:00.000000j A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000~2 A2025-02-14 00:00:00.000000sd A2025-02-13 00:00:00.000000o A2025-02-14 00:00:00.000000d A2025-02-14 00:00:00.000000Y A2025-02-14 00:00:00.000000O A2025-02-14 00:00:00.000000F* A2025-02-14 00:00:00.000000;\ A2025-02-14 00:00:00.0000000 A2025-02-14 00:00:00.000000% A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000$ A2025-02-14 00:00:00.000000V[)2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000@ A2025-02-12 00:00:00.000000q A2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000 A2025-02-14 00:00:00.000000S A2025-02-14 00:00:00.000000V A2025-02-14 00:00:00.000000 A2025-02-14 00:00:00.000000 A2025-02-17 00:00:00.000000W A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000C A2025-02-17 00:00:00.000000t!2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000c2025-02-17 00:00:00.000000 B2025-02-17 00:00:00.000000<!2025-02-17 00:00:00.000000n R<V3a>lI&{X5 y r O , } Z 7  e g D ! T1\9 . tQ_wc@n{XK( B  p M *"A2015-03-16 00:00:00.000000%"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-05-26 00:00:00.000000U"A2015-05-20 00:00:00.000000Q"A2015-05-19 00:00:00.000000P"A2015-05-12 00:00:00.000000K"A2015-05-11 00:00:00.000000J"A2015-04-29 00:00:00.000000C"A2015-04-28 00:00:00.000000B"A2015-04-27 00:00:00.000000A"A2015-05-28 00:00:00.000000W"A2015-05-27 00:00:00.000000V"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000 "A2015-02-09 00:00:00.000000 "A2015-02-06 00:00:00.000000 "A2015-02-05 00:00:00.000000 "A2015-02-04 00:00:00.000000 "A2015-03-13 00:00:00.000000$ *"A2015-03-11 00:00:00.000000""A2015-03-10 00:00:00.000000!"A2015-03-09 00:00:00.000000 "A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-12 00:00:00.000000#;"A2015-04-14 00:00:00.0000008"A2015-04-13 00:00:00.0000007"A2015-04-10 00:00:00.0000006"A2015-04-09 00:00:00.0000005"A2015-04-08 00:00:00.0000004"A2015-04-07 00:00:00.0000003"A2015-04-02 00:00:00.0000002"A2015-04-01 00:00:00.0000001"A2015-03-31 00:00:00.0000000"A2015-03-30 00:00:00.000000/"A2015-03-27 00:00:00.000000."A2015-03-26 00:00:00.000000-"A2015-03-25 00:00:00.000000,"A2015-03-24 00:00:00.000000+"A2015-03-23 00:00:00.000000*"A2015-03-20 00:00:00.000000)"A2015-03-19 00:00:00.000000("A2015-03-18 00:00:00.000000'"A2015-04-24 00:00:00.000000@"A2015-04-23 00:00:00.000000?"A2015-04-22 00:00:00.000000>"A2015-04-21 00:00:00.000000="A2015-04-20 00:00:00.000000<"A2015-04-17 00:00:00.000000;"A2015-04-16 00:00:00.000000:"A2015-04-15 00:00:00.0000009"A2015-05-08 00:00:00.000000I"A2015-05-07 00:00:00.000000H"A2015-05-06 00:00:00.000000G"A2015-05-05 00:00:00.000000F"A2015-05-04 00:00:00.000000E"A2015-04-30 00:00:00.000000D"A2015-05-18 00:00:00.000000O"A2015-05-15 00:00:00.000000N"A2015-05-14 00:00:00.000000M"A2015-05-13 00:00:00.000000L"A2015-05-25 00:00:00.000000T"A2015-05-22 00:00:00.000000S"A2015-05-21 00:00:00.000000R"A2015-05-29 00:00:00.000000X"A2015-03-17 00:00:00.000000& ! 3 C S c s +:JZjyt> AA2016-02-10 00:00:00.000000@!ٙ@"@!@"G@ Xyfinance2025-11-15 15:45:51.002645t= AA2016-02-09 00:00:00.000000@"ff`@"`@!`@!dk@fyfinance2025-11-15 15:45:51.002644t< AA2016-02-08 00:00:00.000000@#^`@#\ @!޸`@"hZ@ wJyfinance2025-11-15 15:45:51.002642u; AA2016-02-05 00:00:00.000000@$L@$W @@"@@#E&@!<4 yfinance2025-11-15 15:45:51.002640t: AA2016-02-04 00:00:00.000000@%@%`@#@@$z@H@"Q@yfinance2025-11-15 15:45:51.002639t9 AA2016-02-03 00:00:00.000000@%B`@%ff`@$33@@$)Fs@"Cyfinance2025-11-15 15:45:51.002637t8 AA2016-02-02 00:00:00.000000@& =@&\ @%\ @%B`0Q@#ـyfinance2025-11-15 15:45:51.002635t7 AA2016-02-01 00:00:00.000000@&\ @&#@%z@%f`) @#c@yfinance2025-11-15 15:45:51.002633t6 AA2016-01-29 00:00:00.000000@%@% @%u€@%):N@#:yfinance2025-11-15 15:45:51.002632t5 AA2016-01-28 00:00:00.000000@%Q@&=p@%(@%eq@#?ayfinance2025-11-15 15:45:51.002630u4 AA2016-01-27 00:00:00.000000@&3@@&Ǯ @$f`@%Q P@#m,yfinance2025-11-15 15:45:51.002628t3 AA2016-01-26 00:00:00.000000@&L@&`@&z@&z25@$2yfinance2025-11-15 15:45:51.002627t2 AA2016-01-25 00:00:00.000000@'@'.@&ff`@&z'@$2yfinance2025-11-15 15:45:51.002625t1 AA2016-01-22 00:00:00.000000@&@@'8Q@&z@&f`/9@${Zyfinance2025-11-15 15:45:51.002623t0 AA2016-01-21 00:00:00.000000@&.@&@%p@&u€:@$yfinance2025-11-15 15:45:51.002622t/ AA2016-01-20 00:00:00.000000@&@&€@%)@&2J@#@yfinance2025-11-15 15:45:51.002620t. AA2016-01-19 00:00:00.000000@'`@'8Q@&p@'($/@$yfinance2025-11-15 15:45:51.002618t- AA2016-01-18 00:00:00.000000@'z@'L@&z@&89@$Dg@yfinance2025-11-15 15:45:51.002616t, AA2016-01-15 00:00:00.000000@(z@(aG@&@'zh,@$yfinance2025-11-15 15:45:51.002615t+ AA2016-01-14 00:00:00.000000@(@@(@@(`@(=p5@%,yfinance2025-11-15 15:45:51.002613t* AA2016-01-13 00:00:00.000000@)aG@)`@)33@@)aG(=@&1yfinance2025-11-15 15:45:51.002611t) AA2016-01-12 00:00:00.000000@)\ @)@()@).(h@&fyfinance2025-11-15 15:45:51.002610t( AA2016-01-11 00:00:00.000000@(`@)=p@(@(f`@&EJ`yfinance2025-11-15 15:45:51.002608t' AA2016-01-08 00:00:00.000000@)G @)ff`@(Q@(`)W@&%< yfinance2025-11-15 15:45:51.002606t& AA2016-01-07 00:00:00.000000@(@)@(W @@)6!t@&syfinance2025-11-15 15:45:51.002604t% AA2016-01-06 00:00:00.000000@)@)@(f`@)`&@&wyfinance2025-11-15 15:45:51.002603t$ AA2016-01-05 00:00:00.000000@( @@)p@(@)Q'@' @yfinance2025-11-15 15:45:51.002601t# AA2016-01-04 00:00:00.000000@)@)@(@(p.9R@& yfinance2025-11-15 15:45:51.002599q" AA2015-12-31 00:00:00.000000@)@)@)@)@'\yfinance2025-11-15 15:45:51.002597t! AA2015-12-30 00:00:00.000000@)3@@) @)\ @)U@'\yfinance2025-11-15 15:45:51.002596t AA2015-12-29 00:00:00.000000@)p@*@)@)Ǯ y@'yfinance2025-11-15 15:45:51.002594t AA2015-12-28 00:00:00.000000@)@) @@)z@@)@&@yfinance2025-11-15 15:45:51.002592t AA2015-12-23 00:00:00.000000@)L@) @@)8Q@)QR@' @yfinance2025-11-15 15:45:51.002591 ! 0 @ P ` w/?O_ot AA2015-12-22 00:00:00.000000@)Q@)@)\ @)#y@&|=yfinance2025-11-15 15:45:51.002589t AA2015-12-21 00:00:00.000000@)\ @)€@)u€@)C@&@yfinance2025-11-15 15:45:51.002587t AA2015-12-18 00:00:00.000000@))@*\ @)aG@)\ 'Vh@&hyfinance2025-11-15 15:45:51.002585m AA2015-12-17 00:00:00.000000@*@* @* =$@'JP yfinance2025-11-15 15:45:51.002584t AA2015-12-16 00:00:00.000000@)@*8Q@)p@* =$^@'JP yfinance2025-11-15 15:45:51.002582t AA2015-12-15 00:00:00.000000@)8Q@)@(@)9N@&yfinance2025-11-15 15:45:51.002576t AA2015-12-14 00:00:00.000000@)f`@*z@(@(-@&Nryfinance2025-11-15 15:45:51.002574t AA2015-12-11 00:00:00.000000@*8Q@*aG@)3@@)*r@'\yfinance2025-11-15 15:45:51.002572t AA2015-12-10 00:00:00.000000@*.@*Ǯ @)f`@*\)-@'@yfinance2025-11-15 15:45:51.002571t AA2015-12-09 00:00:00.000000@*=@*3@@*33@@*Q"g@'lyfinance2025-11-15 15:45:51.002569t AA2015-12-08 00:00:00.000000@+`@+8Q@*@*"@'yfinance2025-11-15 15:45:51.002567t AA2015-12-07 00:00:00.000000@*€@+=@* @+=p#{@(]yfinance2025-11-15 15:45:51.002566t AA2015-12-04 00:00:00.000000@*B`@+(@*=p@** @'yfinance2025-11-15 15:45:51.002564t AA2015-12-03 00:00:00.000000@*@+@*B`@*ff`D@'yfinance2025-11-15 15:45:51.002562t AA2015-12-02 00:00:00.000000@+33@@+ff`@*Q@* 7K@(yfinance2025-11-15 15:45:51.002561t AA2015-12-01 00:00:00.000000@+\ @+@+@+*n@(=yfinance2025-11-15 15:45:51.002559t AA2015-11-30 00:00:00.000000@+k @+G@+B`@+k 3@(Iyfinance2025-11-15 15:45:51.002557t AA2015-11-27 00:00:00.000000@+=p@+\ @+@+k &0@(Iyfinance2025-11-15 15:45:51.002555t AA2015-11-26 00:00:00.000000@+ff`@+@+ =@+Q>t@(od@yfinance2025-11-15 15:45:51.002554t AA2015-11-25 00:00:00.000000@*p@+Q@*W @@+W @Lbo@(syfinance2025-11-15 15:45:51.002552m AA2015-11-24 00:00:00.000000@*Q@* @*=p5.@'x`yfinance2025-11-15 15:45:51.002550t AA2015-11-23 00:00:00.000000@+z@+L@*@*)9f@(yfinance2025-11-15 15:45:51.002548t AA2015-11-20 00:00:00.000000@*@+33@@*.@+`Q/@(A@yfinance2025-11-15 15:45:51.002547t AA2015-11-19 00:00:00.000000@*`@+z@*=p@*u€<@'zyfinance2025-11-15 15:45:51.002545t AA2015-11-18 00:00:00.000000@*B`@*=@))@*aGG1@')yfinance2025-11-15 15:45:51.002543t AA2015-11-17 00:00:00.000000@)@*\ @)k @*k yk@'R yfinance2025-11-15 15:45:51.002542t AA2015-11-16 00:00:00.000000@(@)\ @' @)\ J@&iyfinance2025-11-15 15:45:51.002540t AA2015-11-13 00:00:00.000000@(=p@(\ @((@(ff`# @%Πyfinance2025-11-15 15:45:51.002538t AA2015-11-12 00:00:00.000000@)@)Q@(z@(aG;@%:yfinance2025-11-15 15:45:51.002537t AA2015-11-11 00:00:00.000000@)z@)z@)@)#:%@&|=yfinance2025-11-15 15:45:51.002535t AA2015-11-10 00:00:00.000000@(L@)@(#@)8@&\0yfinance2025-11-15 15:45:51.002533t~ AA2015-11-09 00:00:00.000000@(\)@(@((@(($(1@%ڠyfinance2025-11-15 15:45:51.002532t} AA2015-11-06 00:00:00.000000@'p@(@'3@@(=?~@%yfinance2025-11-15 15:45:51.002530 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-08-17 00:00:00.000000"A2015-08-14 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-08-11 00:00:00.000000"A2015-08-10 00:00:00.000000"A2015-08-07 00:00:00.000000"A2015-08-06 00:00:00.000000"A2015-08-05 00:00:00.000000"A2015-08-04 00:00:00.000000"A2015-08-03 00:00:00.000000"A2015-07-31 00:00:00.000000"A2015-07-30 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-24 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-07-22 00:00:00.000000~"A2015-07-21 00:00:00.000000}"A2015-07-20 00:00:00.000000|"A2015-07-17 00:00:00.000000{"A2015-07-16 00:00:00.000000z"A2015-07-15 00:00:00.000000y"A2015-07-14 00:00:00.000000x"A2015-07-13 00:00:00.000000w"A2015-07-10 00:00:00.000000v"A2015-07-09 00:00:00.000000u"A2015-07-08 00:00:00.000000t"A2015-07-07 00:00:00.000000s"A2015-07-06 00:00:00.000000r"A2015-07-03 00:00:00.000000q"A2015-07-02 00:00:00.000000p"A2015-07-01 00:00:00.000000o"A2015-06-30 00:00:00.000000n"A2015-06-29 00:00:00.000000m"A2015-06-26 00:00:00.000000l"A2015-06-25 00:00:00.000000k"A2015-06-24 00:00:00.000000j"A2015-06-23 00:00:00.000000i"A2015-06-22 00:00:00.000000h"A2015-06-19 00:00:00.000000g"A2015-06-18 00:00:00.000000f"A2015-06-17 00:00:00.000000e"A2015-06-16 00:00:00.000000d"A2015-06-15 00:00:00.000000c"A2015-06-12 00:00:00.000000b"A2015-06-11 00:00:00.000000a"A2015-06-10 00:00:00.000000`"A2015-06-09 00:00:00.000000_"A2015-06-08 00:00:00.000000^"A2015-06-05 00:00:00.000000]"A2015-06-04 00:00:00.000000\"A2015-06-03 00:00:00.000000["A2015-06-02 00:00:00.000000Z ! 0 @ P ` p &6FVfvt_ AA2016-03-30 00:00:00.000000@&\ @&Ǯ @&\)@&`$<@$;>yfinance2025-11-15 15:45:51.002702t^ AA2016-03-29 00:00:00.000000@&=@&Q@&\ @&aG@@$Jyfinance2025-11-15 15:45:51.002701t] AA2016-03-24 00:00:00.000000@&aG@&@&`@&u€# @$yfinance2025-11-15 15:45:51.002699t\ AA2016-03-23 00:00:00.000000@&@&@&\)@&z@6j@$0`yfinance2025-11-15 15:45:51.002697t[ AA2016-03-22 00:00:00.000000@&(@&=@%p@&=-A@$(yfinance2025-11-15 15:45:51.002695tZ AA2016-03-21 00:00:00.000000@&W @@&=@&#@&L) @#@yfinance2025-11-15 15:45:51.002694tY AA2016-03-18 00:00:00.000000@%Ǯ @&u€@%@&W @]@#" yfinance2025-11-15 15:45:51.002692tX AA2016-03-17 00:00:00.000000@%€@&@%@%\ b@#Hyfinance2025-11-15 15:45:51.002690tW AA2016-03-16 00:00:00.000000@%`@&@%\ @% D)@#yfinance2025-11-15 15:45:51.002688tV AA2016-03-15 00:00:00.000000@%z@@%3@@%=p@%z@1+@#68yfinance2025-11-15 15:45:51.002687tU AA2016-03-14 00:00:00.000000@%W @@%3@@%=p@%3@G'@#h`yfinance2025-11-15 15:45:51.002685tT AA2016-03-11 00:00:00.000000@#p@%33@@#p@%ze.:@"ڢ`yfinance2025-11-15 15:45:51.002683tS AA2016-03-10 00:00:00.000000@$`@$@#Q@#QWm@!= yfinance2025-11-15 15:45:51.002682tR AA2016-03-09 00:00:00.000000@$@$aG@#Q@$.+E@" `yfinance2025-11-15 15:45:51.002680tQ AA2016-03-08 00:00:00.000000@#@@$W @@#@$\ M@!yfinance2025-11-15 15:45:51.002678tP AA2016-03-07 00:00:00.000000@#f`@#Q@#xQ@#"@! yfinance2025-11-15 15:45:51.002676tO AA2016-03-04 00:00:00.000000@$z@$#@#^`@# K? @!@yfinance2025-11-15 15:45:51.002675tN AA2016-03-03 00:00:00.000000@$8Q@$G @#f`@$ =2D@! yfinance2025-11-15 15:45:51.002673fM AA2016-03-02 00:00:00.000000@$@$3@ [s@!Yyfinance2025-11-15 15:45:51.002671tL AA2016-03-01 00:00:00.000000@"3@@$u€@"ٙ@$aG_g@":[`yfinance2025-11-15 15:45:51.002670tK AA2016-02-29 00:00:00.000000@"€@#ff`@"}p@#FT@!hyfinance2025-11-15 15:45:51.002668tJ AA2016-02-26 00:00:00.000000@" @"Q@"G @"ER@ g yfinance2025-11-15 15:45:51.002666tI AA2016-02-25 00:00:00.000000@"u€@" @@"5€@"W @$zy@ gCyfinance2025-11-15 15:45:51.002664tH AA2016-02-24 00:00:00.000000@#`@#`@!@"@J@ R yfinance2025-11-15 15:45:51.002662tG AA2016-02-23 00:00:00.000000@"Q@#p@"@"pD@ yfinance2025-11-15 15:45:51.002661tF AA2016-02-22 00:00:00.000000@" @@"p@"`@"/@ 1yfinance2025-11-15 15:45:51.002659tE AA2016-02-19 00:00:00.000000@"\ @#@"@@");n@ yfinance2025-11-15 15:45:51.002657tD AA2016-02-18 00:00:00.000000@"Q@#@"@")R|@ Syfinance2025-11-15 15:45:51.002655tC AA2016-02-17 00:00:00.000000@"@"@"W @@"`CZ@ _yfinance2025-11-15 15:45:51.002654tB AA2016-02-16 00:00:00.000000@"G@"@"z@"aG[@ plyfinance2025-11-15 15:45:51.002652tA AA2016-02-15 00:00:00.000000@"=p@"@".@"zV@ 7@yfinance2025-11-15 15:45:51.002650t@ AA2016-02-12 00:00:00.000000@!Y@!@@!5€@!QCem@`yfinance2025-11-15 15:45:51.002649t? AA2016-02-11 00:00:00.000000@"G @"G @!B`@!B`J"W@yfinance2025-11-15 15:45:51.002647 m 7  e B    rtQ. O , \9 !  } g D_ Z <w1c@nK(yV3 p Mla> * TI&{X5"A2015-11-09 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-11-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2015-12-31 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2015-12-17 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-08-19 00:00:00.000000#2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000"A2015-08-28 00:00:00.000000"A2015-08-27 00:00:00.000000"A2015-08-26 00:00:00.000000"A2015-08-25 00:00:00.000000"A2015-08-24 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-12 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-09-11 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000 ! 0 @ P ` p&=M]m}t[ AA2015-09-21 00:00:00.000000@(33@@(`@' @(Q.@%}@yfinance2025-11-15 15:45:51.002472tZ AA2015-09-18 00:00:00.000000@(Q@(`@'€@(8Q@.4@%yfinance2025-11-15 15:45:51.002471tY AA2015-09-17 00:00:00.000000@)\ @)z@(@()@& AA2015-08-11 00:00:00.000000@*=p@*G @) @@)@/@'< yfinance2025-11-15 15:45:51.002423t= AA2015-08-10 00:00:00.000000@*@*@*B`@*e@'yfinance2025-11-15 15:45:51.002422t< AA2015-08-07 00:00:00.000000@*Q@*@*L@*\)&@'@yfinance2025-11-15 15:45:51.002420t; AA2015-08-06 00:00:00.000000@+`@+L@*@*g@'T yfinance2025-11-15 15:45:51.002418 ! 0 @ P g w/?O_ot: AA2015-08-05 00:00:00.000000@*p@+#@*@+z3@(8pyfinance2025-11-15 15:45:51.002417t9 AA2015-08-04 00:00:00.000000@*@*f`@*=p@*ff`&5J@'yfinance2025-11-15 15:45:51.002415t8 AA2015-08-03 00:00:00.000000@*=p@*f`@*(@*f`7q@(9yfinance2025-11-15 15:45:51.002413t7 AA2015-07-31 00:00:00.000000@*G @*\)@*\ @*=p*@'x`yfinance2025-11-15 15:45:51.002412t6 AA2015-07-30 00:00:00.000000@)p@*\)@)W @@*G 1a&@'Cyfinance2025-11-15 15:45:51.002410t5 AA2015-07-29 00:00:00.000000@)ff`@)3@@)B`@)=W@&Ԁyfinance2025-11-15 15:45:51.002408t4 AA2015-07-28 00:00:00.000000@(@)ff`@(@)aG@&1yfinance2025-11-15 15:45:51.002407t3 AA2015-07-27 00:00:00.000000@)W @@)aG@(3@@(Ǯ 2 @&)Рyfinance2025-11-15 15:45:51.002405t2 AA2015-07-24 00:00:00.000000@)@)€@)k @)k !~@&Zyfinance2025-11-15 15:45:51.002403t1 AA2015-07-23 00:00:00.000000@*@*#@)z@)z @&yfinance2025-11-15 15:45:51.002401t0 AA2015-07-22 00:00:00.000000@)@*33@@)\ @)$3@'yfinance2025-11-15 15:45:51.002400t/ AA2015-07-21 00:00:00.000000@*ff`@*@)`@)`6U@' 3yfinance2025-11-15 15:45:51.002398t. AA2015-07-20 00:00:00.000000@)z@*@)z@*ff`7 @'yfinance2025-11-15 15:45:51.002396t- AA2015-07-17 00:00:00.000000@)@)`@)B`@))@&yfinance2025-11-15 15:45:51.002395t, AA2015-07-16 00:00:00.000000@(G@)`@( @@)H@&@yfinance2025-11-15 15:45:51.002393t+ AA2015-07-15 00:00:00.000000@(\ @()@(\ @(:@&2yfinance2025-11-15 15:45:51.002391t* AA2015-07-14 00:00:00.000000@'@(z@'Q@(\ "g'@% yfinance2025-11-15 15:45:51.002390t) AA2015-07-13 00:00:00.000000@'`@(\ @'\ @' @.~@%Ryfinance2025-11-15 15:45:51.002388t( AA2015-07-10 00:00:00.000000@'@'p@'\ @'3@yfinance2025-11-15 15:45:51.002371t AA2015-06-26 00:00:00.000000@'Q@')@'=@'@%- yfinance2025-11-15 15:45:51.002369t AA2015-06-25 00:00:00.000000@'G @'@'8Q@'(0@%Im@yfinance2025-11-15 15:45:51.002368t AA2015-06-24 00:00:00.000000@'ff`@'=@'.@'p+а@$yfinance2025-11-15 15:45:51.002366t AA2015-06-23 00:00:00.000000@'@'@'33@@'k )@$k yfinance2025-11-15 15:45:51.002364t AA2015-06-22 00:00:00.000000@'@'\)@&p@'W @;r@$yfinance2025-11-15 15:45:51.002363 m 7  e B    rtQ. O , \9 !  } g D_ Z <w1c@nK(yV3 p Mla> * TI&{X5"A2015-11-09 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-11-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2015-12-31 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2015-12-17 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-08-19 00:00:00.000000#2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-09-09 00:00:00.000000"A2015-09-08 00:00:00.000000"A2015-09-07 00:00:00.000000"A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000"A2015-08-28 00:00:00.000000"A2015-08-27 00:00:00.000000"A2015-08-26 00:00:00.000000"A2015-08-25 00:00:00.000000"A2015-08-24 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-12 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-17 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-10-30 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-09-11 00:00:00.000000"A2015-09-10 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000 ! 0 @ P ` p/?O_ot| AA2015-11-05 00:00:00.000000@(@(ff`@'`@'`0p2@%@D`yfinance2025-11-15 15:45:51.002528t{ AA2015-11-04 00:00:00.000000@(ff`@(3@@'p@'€e@%nyfinance2025-11-15 15:45:51.002526tz AA2015-11-03 00:00:00.000000@(=p@(B`@'=@'z.ˁ@% yfinance2025-11-15 15:45:51.002525ty AA2015-11-02 00:00:00.000000@'G@(L@'`@'G1@%[@yfinance2025-11-15 15:45:51.002523tx AA2015-10-30 00:00:00.000000@(@(Q@'=@'/@%Im@yfinance2025-11-15 15:45:51.002521tw AA2015-10-29 00:00:00.000000@( @@(@@((@(aG$@%:yfinance2025-11-15 15:45:51.002520tv AA2015-10-28 00:00:00.000000@(@(Ǯ @(W @@(`({A@&%< yfinance2025-11-15 15:45:51.002518tu AA2015-10-27 00:00:00.000000@(z@@).@(aG@(z@6B~@%yfinance2025-11-15 15:45:51.002516tt AA2015-10-26 00:00:00.000000@(aG@(3@@(L@("@% yfinance2025-11-15 15:45:51.002515ts AA2015-10-23 00:00:00.000000@( =@(=@'@@(ff`5Q"@%Πyfinance2025-11-15 15:45:51.002513tr AA2015-10-22 00:00:00.000000@'u€@'€@'@'#D@%i{@yfinance2025-11-15 15:45:51.002511tq AA2015-10-21 00:00:00.000000@'=@'Ǯ @'Q@'=@% yfinance2025-11-15 15:45:51.002510tp AA2015-10-20 00:00:00.000000@'`@')@'`@'ff` |@$yfinance2025-11-15 15:45:51.002508to AA2015-10-19 00:00:00.000000@'Q@(`@'3@@'po@%; yfinance2025-11-15 15:45:51.002506mn AA2015-10-16 00:00:00.000000 @(\ @'p@'1@%Im@yfinance2025-11-15 15:45:51.002505tm AA2015-10-15 00:00:00.000000@'ff`@'€@&f`@',@%Nyfinance2025-11-15 15:45:51.002503tl AA2015-10-14 00:00:00.000000@'=@'\ @'33@@'=pX@$4`yfinance2025-11-15 15:45:51.002501tk AA2015-10-13 00:00:00.000000@'.@'@' =@'5@%)_yfinance2025-11-15 15:45:51.002500tj AA2015-10-12 00:00:00.000000@(ff`@(k @'.@'k TY@$k yfinance2025-11-15 15:45:51.002498ti AA2015-10-09 00:00:00.000000@(@(p@'€@(W @Jx@%yfinance2025-11-15 15:45:51.002496th AA2015-10-08 00:00:00.000000@'Q@(z@'@(z#,>@%yfinance2025-11-15 15:45:51.002494tg AA2015-10-07 00:00:00.000000@(33@@(33@@'@''@%- yfinance2025-11-15 15:45:51.002493tf AA2015-10-06 00:00:00.000000@'@(8Q@'u€@(\ @>@% yfinance2025-11-15 15:45:51.002491te AA2015-10-05 00:00:00.000000@'@'@& @'p:@$yfinance2025-11-15 15:45:51.002489td AA2015-10-02 00:00:00.000000@&z@'z@&G @&=YJ@$6@yfinance2025-11-15 15:45:51.002488tc AA2015-10-01 00:00:00.000000@&`@'@&\)@&ff`*%@$ yfinance2025-11-15 15:45:51.002486tb AA2015-09-30 00:00:00.000000@&=p@&@%f`@&aGBl@$Jyfinance2025-11-15 15:45:51.002484ta AA2015-09-29 00:00:00.000000@&Q@&`@%@%>,@# yfinance2025-11-15 15:45:51.002483t` AA2015-09-28 00:00:00.000000@'@'8Q@&z@&z@$2yfinance2025-11-15 15:45:51.002481t_ AA2015-09-25 00:00:00.000000@'@'ff`@&Ǯ @'33@;b@$ yfinance2025-11-15 15:45:51.002479t^ AA2015-09-24 00:00:00.000000@'=p@'B`@&L@&=,'@$(yfinance2025-11-15 15:45:51.002478t] AA2015-09-23 00:00:00.000000@'z@'=@&z@@'8Q7>@$ğyfinance2025-11-15 15:45:51.002476t\ AA2015-09-22 00:00:00.000000@(=p@(L@' =@' =T@$i yfinance2025-11-15 15:45:51.002474 l|[:tS2ew5 l K * d C "  } \ ;  u T 3  m L + D#V~]<vU4nM, fE$^= A2025-10-06 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-06 00:00:00.000000k A2025-10-03 00:00:00.000000j A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.0000006 A2025-10-07 00:00:00.0000009 A2025-10-07 00:00:00.000000k A2025-10-07 00:00:00.000000ߝ A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.0000003 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000? A2025-10-07 00:00:00.000000q A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000~ A2025-10-07 00:00:00.000000t A2025-10-07 00:00:00.000000p- A2025-10-07 00:00:00.000000e_ A2025-10-07 00:00:00.000000Z A2025-10-07 00:00:00.000000O A2025-10-07 00:00:00.000000F A2025-10-07 00:00:00.000000; A2025-10-07 00:00:00.00000011 A2025-10-07 00:00:00.000000&c A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000+ A2025-10-07 00:00:00.000000] A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000݁ A2025-10-07 00:00:00.000000ҳ A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000 A2025-10-07 00:00:00.000000z A2025-10-06 00:00:00.000000* A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-03 00:00:00.000000) A2025-10-06 00:00:00.000000g A2025-10-06 00:00:00.000000& A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000~ A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.0000005 A2025-10-06 00:00:00.0000008 A2025-10-06 00:00:00.000000j A2025-10-06 00:00:00.000000ߜ A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.0000002 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000> A2025-10-06 00:00:00.000000p A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000~ A2025-10-06 00:00:00.000000t A2025-10-06 00:00:00.000000p, A2025-10-06 00:00:00.000000e^ A2025-10-06 00:00:00.000000Z A2025-10-06 00:00:00.000000O A2025-10-06 00:00:00.000000F A2025-10-06 00:00:00.000000; A2025-10-06 00:00:00.00000010 A2025-10-06 00:00:00.000000&b A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000* A2025-10-06 00:00:00.000000\ A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000݀ A2025-10-06 00:00:00.000000Ҳ A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000 A2025-10-06 00:00:00.000000y A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000f A2025-10-03 00:00:00.000000% A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.000000} A2025-10-03 00:00:00.000000 A2025-10-03 00:00:00.0000004 ! 0 G W g w/?O_ot AA2015-06-19 00:00:00.000000@%@@&@%f`@&=JeU@$(yfinance2025-11-15 15:45:51.002361t AA2015-06-18 00:00:00.000000@%@&z@%(@& =_S@#qyfinance2025-11-15 15:45:51.002359t AA2015-06-17 00:00:00.000000@&L@&L@%@%K) @# yfinance2025-11-15 15:45:51.002357t AA2015-06-16 00:00:00.000000@&3@@&`@&\ @&G T@#e@yfinance2025-11-15 15:45:51.002356t AA2015-06-15 00:00:00.000000@'\)@'aG@&@&;շ@$i yfinance2025-11-15 15:45:51.002354t AA2015-06-12 00:00:00.000000@'k @(z@'=p@'pSn@%; yfinance2025-11-15 15:45:51.002352t AA2015-06-11 00:00:00.000000@'@' @@'=p@'W @4o@$yfinance2025-11-15 15:45:51.002351t AA2015-06-10 00:00:00.000000@'W @@'Q@'@'4@%)_yfinance2025-11-15 15:45:51.002349t AA2015-06-09 00:00:00.000000@'z@'Q@'`@'k +á@$k yfinance2025-11-15 15:45:51.002347t AA2015-06-08 00:00:00.000000@'Q@'@'@'3@&ܣ@%2yfinance2025-11-15 15:45:51.002346t AA2015-06-05 00:00:00.000000@(8Q@(\)@'L@'Q @%)_yfinance2025-11-15 15:45:51.002344t AA2015-06-04 00:00:00.000000@(8Q@(@(\ @(k =9H@%byfinance2025-11-15 15:45:51.002342t AA2015-06-03 00:00:00.000000@(@(`@'€@(\)7T@%ɦyfinance2025-11-15 15:45:51.002340t AA2015-06-02 00:00:00.000000@(G @(L@' @@($R@%{̠yfinance2025-11-15 15:45:51.002339t AA2015-06-01 00:00:00.000000@(B`@(k @(@(#'@%Fyfinance2025-11-15 15:45:51.002337t AA2015-05-29 00:00:00.000000@(@(`@((@((Q@%ڠyfinance2025-11-15 15:45:51.002335t AA2015-05-28 00:00:00.000000@'Ǯ @(z@'=@(ff`^d@%Πyfinance2025-11-15 15:45:51.002334t AA2015-05-27 00:00:00.000000@'\ @'€@'@'f`V@%`Ryfinance2025-11-15 15:45:51.002332t AA2015-05-26 00:00:00.000000@&\)@'@&\)@&€+@$yfinance2025-11-15 15:45:51.002330t AA2015-05-25 00:00:00.000000@'z@'@&L@&L$i@#@yfinance2025-11-15 15:45:51.002329t AA2015-05-22 00:00:00.000000@'#@'u€@'@'W @m@$yfinance2025-11-15 15:45:51.002327t AA2015-05-21 00:00:00.000000@& @@'=p@&p@'33@W@$ yfinance2025-11-15 15:45:51.002325t AA2015-05-20 00:00:00.000000@&@@'z@& @@&j@$yfinance2025-11-15 15:45:51.002323t AA2015-05-19 00:00:00.000000@&W @@' =@&Q@' =2{z@$i yfinance2025-11-15 15:45:51.002322t AA2015-05-18 00:00:00.000000@&L@&\)@&@&G @#e@yfinance2025-11-15 15:45:51.002320t AA2015-05-15 00:00:00.000000@&`@&3@@&=p@&B`.U@#yfinance2025-11-15 15:45:51.002318m AA2015-05-14 00:00:00.000000@&\ @&\ @&\ #N@$-yfinance2025-11-15 15:45:51.002317t~ AA2015-05-13 00:00:00.000000@&W @@&@&`@&=p!R@#<yfinance2025-11-15 15:45:51.002315t} AA2015-05-12 00:00:00.000000@&@&Q@&.@&G ,@#e@yfinance2025-11-15 15:45:51.002313t| AA2015-05-11 00:00:00.000000@&@&@&k @& @ s@$myfinance2025-11-15 15:45:51.002311t{ AA2015-05-08 00:00:00.000000@&Ǯ @&@&p@&`.G@$[Lyfinance2025-11-15 15:45:51.002310tz AA2015-05-07 00:00:00.000000@&L@&ff`@%3@@&ff`@@$ yfinance2025-11-15 15:45:51.002308ty AA2015-05-06 00:00:00.000000@%@&u€@%@&\ X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2016-04-18 00:00:00.000000:"A2016-04-14 00:00:00.0000008"A2016-04-11 00:00:00.0000005"A2016-04-05 00:00:00.0000001"A2016-04-12 00:00:00.0000006"A2016-03-29 00:00:00.000000,"A2016-04-07 00:00:00.0000003"A2016-04-06 00:00:00.0000002"A2016-03-17 00:00:00.000000&"A2016-03-31 00:00:00.000000."A2016-03-30 00:00:00.000000-"A2016-03-04 00:00:00.000000"A2016-03-22 00:00:00.000000)"A2016-03-21 00:00:00.000000("A2016-03-18 00:00:00.000000'"A2016-02-18 00:00:00.000000"A2016-03-11 00:00:00.000000""A2016-03-10 00:00:00.000000!"A2016-03-09 00:00:00.000000 "A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-05-11 00:00:00.000000K"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000 "A2016-02-10 00:00:00.000000 "A2016-02-09 00:00:00.000000 "A2016-02-08 00:00:00.000000 "A2016-02-05 00:00:00.000000 "A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-04-08 00:00:00.0000004"A2016-04-04 00:00:00.0000000"A2016-04-01 00:00:00.000000/"A2016-03-24 00:00:00.000000+"A2016-03-23 00:00:00.000000*"A2016-03-16 00:00:00.000000%"A2016-03-15 00:00:00.000000$"A2016-03-14 00:00:00.000000#"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-04-15 00:00:00.0000009"A2016-06-09 00:00:00.000000`"A2016-04-13 00:00:00.0000007"A2016-06-14 00:00:00.000000c"A2016-06-13 00:00:00.000000b"A2016-06-10 00:00:00.000000a"A2016-06-07 00:00:00.000000^"A2016-06-16 00:00:00.000000e"A2016-06-15 00:00:00.000000d"A2016-05-26 00:00:00.000000V"A2016-06-20 00:00:00.000000g"A2016-06-17 00:00:00.000000f"A2016-06-08 00:00:00.000000_"A2016-05-12 00:00:00.000000L"A2016-06-01 00:00:00.000000Z"A2016-05-31 00:00:00.000000Y"A2016-05-30 00:00:00.000000X"A2016-05-27 00:00:00.000000W"A2016-05-24 00:00:00.000000T"A2016-05-23 00:00:00.000000S"A2016-05-20 00:00:00.000000R"A2016-05-19 00:00:00.000000Q"A2016-05-18 00:00:00.000000P"A2016-05-17 00:00:00.000000O"A2016-05-16 00:00:00.000000N"A2016-05-13 00:00:00.000000M"A2016-04-19 00:00:00.000000;"A2016-05-10 00:00:00.000000J"A2016-05-09 00:00:00.000000I"A2016-05-06 00:00:00.000000H"A2016-05-05 00:00:00.000000G"A2016-05-04 00:00:00.000000F"A2016-05-03 00:00:00.000000E"A2016-05-02 00:00:00.000000D"A2016-04-29 00:00:00.000000C"A2016-04-28 00:00:00.000000B"A2016-04-27 00:00:00.000000A"A2016-04-26 00:00:00.000000@"A2016-04-25 00:00:00.000000?"A2016-04-22 00:00:00.000000>"A2016-04-21 00:00:00.000000="A2016-04-20 00:00:00.000000<"A2016-01-25 00:00:00.000000#2016-06-28 00:00:00.000000m"A2016-06-27 00:00:00.000000l"A2016-06-24 00:00:00.000000k"A2016-06-23 00:00:00.000000j"A2016-06-22 00:00:00.000000i"A2016-06-21 00:00:00.000000h"A2016-06-06 00:00:00.000000]"A2016-06-03 00:00:00.000000\"A2016-06-02 00:00:00.000000["A2016-05-25 00:00:00.000000U m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2016-04-18 00:00:00.000000:"A2016-04-14 00:00:00.0000008"A2016-04-11 00:00:00.0000005"A2016-04-05 00:00:00.0000001"A2016-04-12 00:00:00.0000006"A2016-03-29 00:00:00.000000,"A2016-04-07 00:00:00.0000003"A2016-04-06 00:00:00.0000002"A2016-03-17 00:00:00.000000&"A2016-03-31 00:00:00.000000."A2016-03-30 00:00:00.000000-"A2016-03-04 00:00:00.000000"A2016-03-22 00:00:00.000000)"A2016-03-21 00:00:00.000000("A2016-03-18 00:00:00.000000'"A2016-02-18 00:00:00.000000"A2016-03-11 00:00:00.000000""A2016-03-10 00:00:00.000000!"A2016-03-09 00:00:00.000000 "A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-05-11 00:00:00.000000K"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000 "A2016-02-10 00:00:00.000000 "A2016-02-09 00:00:00.000000 "A2016-02-08 00:00:00.000000 "A2016-02-05 00:00:00.000000 "A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-04-08 00:00:00.0000004"A2016-04-04 00:00:00.0000000"A2016-04-01 00:00:00.000000/"A2016-03-24 00:00:00.000000+"A2016-03-23 00:00:00.000000*"A2016-03-16 00:00:00.000000%"A2016-03-15 00:00:00.000000$"A2016-03-14 00:00:00.000000#"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-04-15 00:00:00.0000009"A2016-06-09 00:00:00.000000`"A2016-04-13 00:00:00.0000007"A2016-06-14 00:00:00.000000c"A2016-06-13 00:00:00.000000b"A2016-06-10 00:00:00.000000a"A2016-06-07 00:00:00.000000^"A2016-06-16 00:00:00.000000e"A2016-06-15 00:00:00.000000d"A2016-05-26 00:00:00.000000V"A2016-06-20 00:00:00.000000g"A2016-06-17 00:00:00.000000f"A2016-06-08 00:00:00.000000_"A2016-05-12 00:00:00.000000L"A2016-06-01 00:00:00.000000Z"A2016-05-31 00:00:00.000000Y"A2016-05-30 00:00:00.000000X"A2016-05-27 00:00:00.000000W"A2016-05-24 00:00:00.000000T"A2016-05-23 00:00:00.000000S"A2016-05-20 00:00:00.000000R"A2016-05-19 00:00:00.000000Q"A2016-05-18 00:00:00.000000P"A2016-05-17 00:00:00.000000O"A2016-05-16 00:00:00.000000N"A2016-05-13 00:00:00.000000M"A2016-04-19 00:00:00.000000;"A2016-05-10 00:00:00.000000J"A2016-05-09 00:00:00.000000I"A2016-05-06 00:00:00.000000H"A2016-05-05 00:00:00.000000G"A2016-05-04 00:00:00.000000F"A2016-05-03 00:00:00.000000E"A2016-05-02 00:00:00.000000D"A2016-04-29 00:00:00.000000C"A2016-04-28 00:00:00.000000B"A2016-04-27 00:00:00.000000A"A2016-04-26 00:00:00.000000@"A2016-04-25 00:00:00.000000?"A2016-04-22 00:00:00.000000>"A2016-04-21 00:00:00.000000="A2016-04-20 00:00:00.000000<"A2016-01-25 00:00:00.000000#2016-06-28 00:00:00.000000m"A2016-06-27 00:00:00.000000l"A2016-06-24 00:00:00.000000k"A2016-06-23 00:00:00.000000j"A2016-06-22 00:00:00.000000i"A2016-06-21 00:00:00.000000h"A2016-06-06 00:00:00.000000]"A2016-06-03 00:00:00.000000\"A2016-06-02 00:00:00.000000["A2016-05-25 00:00:00.000000U ! 0 @ W g w/?O^n~tx AA2015-05-05 00:00:00.000000@&k @&@@%Ǯ @%Ǯ ?@#zyfinance2025-11-15 15:45:51.002305tw AA2015-05-04 00:00:00.000000@&f`@&€@&\)@&k *@$ syfinance2025-11-15 15:45:51.002303tv AA2015-04-30 00:00:00.000000@&ff`@&f`@&`@&f`2DE@${Zyfinance2025-11-15 15:45:51.002301tu AA2015-04-29 00:00:00.000000@'p@'=@&ff`@&ff`.T@$ yfinance2025-11-15 15:45:51.002300tt AA2015-04-28 00:00:00.000000@'3@@')@'B`@'Q&9@$ۅyfinance2025-11-15 15:45:51.002298ts AA2015-04-27 00:00:00.000000@'`@'€@'G @'GLx@%[@yfinance2025-11-15 15:45:51.002296ur AA2015-04-24 00:00:00.000000@&8Q@'\ @&#@'=@% yfinance2025-11-15 15:45:51.002294tq AA2015-04-23 00:00:00.000000@&G@&@@&\ @&:@#.yfinance2025-11-15 15:45:51.002293tp AA2015-04-22 00:00:00.000000@' =@'G @&`@&*A@$i yfinance2025-11-15 15:45:51.002291to AA2015-04-21 00:00:00.000000@'.@'@&)@&f`@KU@${Zyfinance2025-11-15 15:45:51.002289tn AA2015-04-20 00:00:00.000000@&Q@'@&`@&p|@$Vyfinance2025-11-15 15:45:51.002288tm AA2015-04-17 00:00:00.000000@'G @'z@@&`@&Q6?q@$R$ yfinance2025-11-15 15:45:51.002286tl AA2015-04-16 00:00:00.000000@'`@'Q@'.@'G 4ؽ@$\yfinance2025-11-15 15:45:51.002284tk AA2015-04-15 00:00:00.000000@'ff`@'Ǯ @'B`@'\ .@%y`yfinance2025-11-15 15:45:51.002283tj AA2015-04-14 00:00:00.000000@'z@'3@@'#@'Q*x@$ۅyfinance2025-11-15 15:45:51.002281ti AA2015-04-13 00:00:00.000000@'@'`@'ff`@'Q{@%7yfinance2025-11-15 15:45:51.002279th AA2015-04-10 00:00:00.000000@'z@@'Ǯ @'aG@'`17@% 6`yfinance2025-11-15 15:45:51.002278tg AA2015-04-09 00:00:00.000000@'#@'z@@'`@'ff`2@$yfinance2025-11-15 15:45:51.002276tf AA2015-04-08 00:00:00.000000@' =@'z@&@&f`,@${Zyfinance2025-11-15 15:45:51.002274te AA2015-04-07 00:00:00.000000@'@'\ @&p@'(@$ yfinance2025-11-15 15:45:51.002273td AA2015-04-02 00:00:00.000000@&@&G@&u€@&p8 @$Vyfinance2025-11-15 15:45:51.002271tc AA2015-04-01 00:00:00.000000@&\ @&G@%@&Q@@$R$ yfinance2025-11-15 15:45:51.002269tb AA2015-03-31 00:00:00.000000@&.@&aG@% @&(0/@#yfinance2025-11-15 15:45:51.002267ta AA2015-03-30 00:00:00.000000@&B`@&@&\ @&L'@#@yfinance2025-11-15 15:45:51.002266m` AA2015-03-27 00:00:00.000000@&z@&u€ @&(,T@#yfinance2025-11-15 15:45:51.002264t_ AA2015-03-26 00:00:00.000000@&(@&.@%k @%@XtT@#yfinance2025-11-15 15:45:51.002262t^ AA2015-03-25 00:00:00.000000@&@'@&L@&W @1Z@#" yfinance2025-11-15 15:45:51.002261t] AA2015-03-24 00:00:00.000000@&@'z@&\ @&._@$yfinance2025-11-15 15:45:51.002259t\ AA2015-03-23 00:00:00.000000@& @@&G@&@&3@5@$Myfinance2025-11-15 15:45:51.002257t[ AA2015-03-20 00:00:00.000000@&€@'z@&@&)^U@$r2yfinance2025-11-15 15:45:51.002256tZ AA2015-03-19 00:00:00.000000@&3@@'B`@&@& @hZ@$myfinance2025-11-15 15:45:51.002254tY AA2015-03-18 00:00:00.000000@'Q@'Q@&.@&zox@$2yfinance2025-11-15 15:45:51.002252tX AA2015-03-17 00:00:00.000000@'€@'@@'@'=p>M@$4`yfinance2025-11-15 15:45:51.002251 hpO. hG&` KxW6jI(bA {Z9 r^ Q 0  C "  } \ ;  u T 3 = * d|[:tS2  A2015-04-24 00:00:00.000000& A2015-04-24 00:00:00.000000P A2015-04-23 00:00:00.000000O A2015-04-22 00:00:00.000000N A2015-04-27 00:00:00.000000#A2015-04-28 00:00:00.000000G A2015-04-27 00:00:00.000000 A2015-04-27 00:00:00.000000=2015-04-27 00:00:00.000000J2015-04-27 00:00:00.0000 A2015-04-21 00:00:00.000000  A2015-04-21 00:00:00.000000 A2015-04-21 00:00:00.000000 A2015-04-21 00:00:00.0000007 A2015-04-21 00:00:00.000000i A2015-04-21 00:00:00.000000 A2015-04-21 00:00:00.000000u A2015-04-21 00:00:00.000000 A2015-04-21 00:00:00.000000 A2015-04-21 00:00:00.000000 A2015-04-21 00:00:00.000000= A2015-04-21 00:00:00.000000to A2015-04-21 00:00:00.000000e A2015-04-21 00:00:00.000000Z A2015-04-21 00:00:00.000000P+ A2015-04-21 00:00:00.000000 A2015-04-22 00:00:00.000000tp A2015-04-22 00:00:00.000000e A2015-04-22 00:00:00.000000Z A2015-04-22 00:00:00.000000P, A2015-04-22 00:00:00.000000X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2016-09-20 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-08-31 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000"A2016-08-01 00:00:00.000000"A2016-07-29 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000~"A2016-07-20 00:00:00.000000}"A2016-07-19 00:00:00.000000|"A2016-07-18 00:00:00.000000{"A2016-07-15 00:00:00.000000z"A2016-07-14 00:00:00.000000y"A2016-07-13 00:00:00.000000x"A2016-07-12 00:00:00.000000w"A2016-07-11 00:00:00.000000v"A2016-07-08 00:00:00.000000u"A2016-07-07 00:00:00.000000t"A2016-07-06 00:00:00.000000s"A2016-07-05 00:00:00.000000r"A2016-07-04 00:00:00.000000q"A2016-09-12 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-07-01 00:00:00.000000p"A2016-06-30 00:00:00.000000o"A2016-09-19 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-06-29 00:00:00.000000n#2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-10-27 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2016-09-20 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-09-13 00:00:00.000000"A2016-09-07 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-08-31 00:00:00.000000"A2016-09-09 00:00:00.000000"A2016-09-08 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000"A2016-08-01 00:00:00.000000"A2016-07-29 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000~"A2016-07-20 00:00:00.000000}"A2016-07-19 00:00:00.000000|"A2016-07-18 00:00:00.000000{"A2016-07-15 00:00:00.000000z"A2016-07-14 00:00:00.000000y"A2016-07-13 00:00:00.000000x"A2016-07-12 00:00:00.000000w"A2016-07-11 00:00:00.000000v"A2016-07-08 00:00:00.000000u"A2016-07-07 00:00:00.000000t"A2016-07-06 00:00:00.000000s"A2016-07-05 00:00:00.000000r"A2016-07-04 00:00:00.000000q"A2016-09-12 00:00:00.000000"A2016-09-06 00:00:00.000000"A2016-09-05 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-07-01 00:00:00.000000p"A2016-06-30 00:00:00.000000o"A2016-09-19 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-06-29 00:00:00.000000n#2016-11-30 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-10-27 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2017-02-22 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-09 00:00:00.000000 "A2017-02-16 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-02-06 00:00:00.000000 "A2017-02-03 00:00:00.000000 "A2017-01-12 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2016-12-28 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2017-03-17 00:00:00.000000'"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-08 00:00:00.000000 "A2017-02-07 00:00:00.000000 "A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2016-12-05 00:00:00.000000"A2016-12-02 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-04-19 00:00:00.000000<"A2017-02-17 00:00:00.000000"A2017-04-24 00:00:00.000000?"A2017-04-21 00:00:00.000000>"A2017-04-20 00:00:00.000000="A2017-04-13 00:00:00.000000:"A2017-04-26 00:00:00.000000A"A2017-04-25 00:00:00.000000@"A2017-04-03 00:00:00.0000002"A2017-04-28 00:00:00.000000C"A2017-04-27 00:00:00.000000B"A2017-04-18 00:00:00.000000;"A2017-03-20 00:00:00.000000("A2017-04-07 00:00:00.0000006"A2017-04-06 00:00:00.0000005"A2017-04-05 00:00:00.0000004"A2017-04-04 00:00:00.0000003"A2017-03-30 00:00:00.0000000"A2017-03-29 00:00:00.000000/"A2017-03-28 00:00:00.000000."A2017-03-27 00:00:00.000000-"A2017-03-24 00:00:00.000000,"A2017-03-23 00:00:00.000000+"A2017-03-22 00:00:00.000000*"A2017-03-21 00:00:00.000000)"A2017-02-23 00:00:00.000000"A2017-03-16 00:00:00.000000&"A2017-03-15 00:00:00.000000%"A2017-03-14 00:00:00.000000$"A2017-03-13 00:00:00.000000#"A2017-03-10 00:00:00.000000""A2017-03-09 00:00:00.000000!"A2017-03-08 00:00:00.000000 "A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2016-12-01 00:00:00.000000#2017-05-09 00:00:00.000000I"A2017-05-08 00:00:00.000000H"A2017-05-05 00:00:00.000000G"A2017-05-04 00:00:00.000000F"A2017-05-03 00:00:00.000000E"A2017-05-02 00:00:00.000000D"A2017-04-12 00:00:00.0000009"A2017-04-11 00:00:00.0000008"A2017-04-10 00:00:00.0000007"A2017-03-31 00:00:00.0000001 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2017-02-22 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-09 00:00:00.000000 "A2017-02-16 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-02-06 00:00:00.000000 "A2017-02-03 00:00:00.000000 "A2017-01-12 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2016-12-28 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2017-03-17 00:00:00.000000'"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-08 00:00:00.000000 "A2017-02-07 00:00:00.000000 "A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2016-12-05 00:00:00.000000"A2016-12-02 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-04-19 00:00:00.000000<"A2017-02-17 00:00:00.000000"A2017-04-24 00:00:00.000000?"A2017-04-21 00:00:00.000000>"A2017-04-20 00:00:00.000000="A2017-04-13 00:00:00.000000:"A2017-04-26 00:00:00.000000A"A2017-04-25 00:00:00.000000@"A2017-04-03 00:00:00.0000002"A2017-04-28 00:00:00.000000C"A2017-04-27 00:00:00.000000B"A2017-04-18 00:00:00.000000;"A2017-03-20 00:00:00.000000("A2017-04-07 00:00:00.0000006"A2017-04-06 00:00:00.0000005"A2017-04-05 00:00:00.0000004"A2017-04-04 00:00:00.0000003"A2017-03-30 00:00:00.0000000"A2017-03-29 00:00:00.000000/"A2017-03-28 00:00:00.000000."A2017-03-27 00:00:00.000000-"A2017-03-24 00:00:00.000000,"A2017-03-23 00:00:00.000000+"A2017-03-22 00:00:00.000000*"A2017-03-21 00:00:00.000000)"A2017-02-23 00:00:00.000000"A2017-03-16 00:00:00.000000&"A2017-03-15 00:00:00.000000%"A2017-03-14 00:00:00.000000$"A2017-03-13 00:00:00.000000#"A2017-03-10 00:00:00.000000""A2017-03-09 00:00:00.000000!"A2017-03-08 00:00:00.000000 "A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2016-12-01 00:00:00.000000#2017-05-09 00:00:00.000000I"A2017-05-08 00:00:00.000000H"A2017-05-05 00:00:00.000000G"A2017-05-04 00:00:00.000000F"A2017-05-03 00:00:00.000000E"A2017-05-02 00:00:00.000000D"A2017-04-12 00:00:00.0000009"A2017-04-11 00:00:00.0000008"A2017-04-10 00:00:00.0000007"A2017-03-31 00:00:00.0000001 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2017-07-31 00:00:00.000000"A2017-07-27 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-18 00:00:00.000000{"A2017-07-25 00:00:00.000000"A2017-07-11 00:00:00.000000v"A2017-07-20 00:00:00.000000}"A2017-07-19 00:00:00.000000|"A2017-07-03 00:00:00.000000p"A2017-07-13 00:00:00.000000x"A2017-07-12 00:00:00.000000w"A2017-06-20 00:00:00.000000g"A2017-07-06 00:00:00.000000s"A2017-07-05 00:00:00.000000r"A2017-07-04 00:00:00.000000q"A2017-06-05 00:00:00.000000\"A2017-06-27 00:00:00.000000l"A2017-06-26 00:00:00.000000k"A2017-06-23 00:00:00.000000j"A2017-06-22 00:00:00.000000i"A2017-06-21 00:00:00.000000h"A2017-06-14 00:00:00.000000c"A2017-06-13 00:00:00.000000b"A2017-06-12 00:00:00.000000a"A2017-06-09 00:00:00.000000`"A2017-06-08 00:00:00.000000_"A2017-06-07 00:00:00.000000^"A2017-06-06 00:00:00.000000]"A2017-08-24 00:00:00.000000"A2017-06-02 00:00:00.000000["A2017-06-01 00:00:00.000000Z"A2017-05-31 00:00:00.000000Y"A2017-05-30 00:00:00.000000X"A2017-05-29 00:00:00.000000W"A2017-05-26 00:00:00.000000V"A2017-05-25 00:00:00.000000U"A2017-05-24 00:00:00.000000T"A2017-05-23 00:00:00.000000S"A2017-05-22 00:00:00.000000R"A2017-05-19 00:00:00.000000Q"A2017-05-18 00:00:00.000000P"A2017-05-17 00:00:00.000000O"A2017-05-16 00:00:00.000000N"A2017-05-15 00:00:00.000000M"A2017-07-21 00:00:00.000000~"A2017-07-17 00:00:00.000000z"A2017-07-14 00:00:00.000000y"A2017-07-10 00:00:00.000000u"A2017-07-07 00:00:00.000000t"A2017-06-30 00:00:00.000000o"A2017-06-29 00:00:00.000000n"A2017-06-28 00:00:00.000000m"A2017-06-19 00:00:00.000000f"A2017-06-16 00:00:00.000000e"A2017-06-15 00:00:00.000000d"A2017-05-12 00:00:00.000000L"A2017-05-11 00:00:00.000000K"A2017-07-28 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-07-26 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-08 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-08-25 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000"A2017-09-12 00:00:00.000000"A2017-09-11 00:00:00.000000"A2017-09-06 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000"A2017-08-30 00:00:00.000000"A2017-08-29 00:00:00.000000"A2017-08-28 00:00:00.000000"A2017-08-01 00:00:00.000000"A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-08-03 00:00:00.000000"A2017-08-02 00:00:00.000000"A2017-05-10 00:00:00.000000J#2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-07 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2017-07-31 00:00:00.000000"A2017-07-27 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-18 00:00:00.000000{"A2017-07-25 00:00:00.000000"A2017-07-11 00:00:00.000000v"A2017-07-20 00:00:00.000000}"A2017-07-19 00:00:00.000000|"A2017-07-03 00:00:00.000000p"A2017-07-13 00:00:00.000000x"A2017-07-12 00:00:00.000000w"A2017-06-20 00:00:00.000000g"A2017-07-06 00:00:00.000000s"A2017-07-05 00:00:00.000000r"A2017-07-04 00:00:00.000000q"A2017-06-05 00:00:00.000000\"A2017-06-27 00:00:00.000000l"A2017-06-26 00:00:00.000000k"A2017-06-23 00:00:00.000000j"A2017-06-22 00:00:00.000000i"A2017-06-21 00:00:00.000000h"A2017-06-14 00:00:00.000000c"A2017-06-13 00:00:00.000000b"A2017-06-12 00:00:00.000000a"A2017-06-09 00:00:00.000000`"A2017-06-08 00:00:00.000000_"A2017-06-07 00:00:00.000000^"A2017-06-06 00:00:00.000000]"A2017-08-24 00:00:00.000000"A2017-06-02 00:00:00.000000["A2017-06-01 00:00:00.000000Z"A2017-05-31 00:00:00.000000Y"A2017-05-30 00:00:00.000000X"A2017-05-29 00:00:00.000000W"A2017-05-26 00:00:00.000000V"A2017-05-25 00:00:00.000000U"A2017-05-24 00:00:00.000000T"A2017-05-23 00:00:00.000000S"A2017-05-22 00:00:00.000000R"A2017-05-19 00:00:00.000000Q"A2017-05-18 00:00:00.000000P"A2017-05-17 00:00:00.000000O"A2017-05-16 00:00:00.000000N"A2017-05-15 00:00:00.000000M"A2017-07-21 00:00:00.000000~"A2017-07-17 00:00:00.000000z"A2017-07-14 00:00:00.000000y"A2017-07-10 00:00:00.000000u"A2017-07-07 00:00:00.000000t"A2017-06-30 00:00:00.000000o"A2017-06-29 00:00:00.000000n"A2017-06-28 00:00:00.000000m"A2017-06-19 00:00:00.000000f"A2017-06-16 00:00:00.000000e"A2017-06-15 00:00:00.000000d"A2017-05-12 00:00:00.000000L"A2017-05-11 00:00:00.000000K"A2017-07-28 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-07-26 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-08 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-08-25 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000"A2017-09-12 00:00:00.000000"A2017-09-11 00:00:00.000000"A2017-09-06 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000"A2017-08-30 00:00:00.000000"A2017-08-29 00:00:00.000000"A2017-08-28 00:00:00.000000"A2017-08-01 00:00:00.000000"A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-08-14 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-08-03 00:00:00.000000"A2017-08-02 00:00:00.000000"A2017-05-10 00:00:00.000000J#2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-10-04 00:00:00.000000"A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-07 00:00:00.000000 ol ^=wV5 l K * fE$~]<vU4 m L + eD# } \ ;  u T 3  M, - d C "  |[:tS2NNNNNNNNN A2015-11-12 00:00:00.000000[ A2015-11-12 00:00:00.000000% A2015-11-13 00:00:00.000000C!2015-11-13 00:00:00.000000u A2015-11-13 00:00:00.000000n!2015-11-13 00:00:00.000000 A2015-11-09 00:00:00.000000 A2015-11-09 00:00:00.000000_ A2015-11-09 00:00:00.000000b A2015-11-09 00:00:00.000000 A2015-11-09 00:00:00.000000 A2015-11-09 00:00:00.000000 A2015-11-09 00:00:00.000000* A2015-11-09 00:00:00.000000\ A2015-11-09 00:00:00.000000 A2015-11-09 00:00:00.0000006 A2015-11-09 00:00:00.000000h A2015-11-09 00:00:00.000000 A2015-11-09 00:00:00.000000 A2015-11-09 00:00:00.000000t A2015-11-09 00:00:00.000000fV A2015-11-09 00:00:00.000000[ A2015-11-10 00:00:00.000000P A2015-11-10 00:00:00.000000< A2015-11-10 00:00:00.0000002) A2015-11-10 00:00:00.000000'[ A2015-11-10 00:00:00.000000 A2015-11-10 00:00:00.000000 A2015-11-10 00:00:00.000000 A2015-11-12 00:00:00.000000W A2015-11-12 00:00:00.000000 A2015-11-12 00:00:00.000000ӭ A2015-11-12 00:00:00.000000 A2015-11-12 00:00:00.000000B!2015-11-12 00:00:00.000000t A2015-11-12 00:00:00.000000 !2015-11-12 00:00:00.000000 A2015-11-10 00:00:00.000000 A2015-11-10 00:00:00.000000` A2015-11-10 00:00:00.000000c A2015-11-10 00:00:00.000000 A2015-11-10 00:00:00.000000 A2015-11-10 00:00:00.000000 A2015-11-10 00:00:00.000000+ A2015-11-10 00:00:00.000000] A2015-11-10 00:00:00.000000 A2015-11-10 00:00:00.0000007 A2015-11-10 00:00:00.000000i A2015-11-10 00:00:00.000000 A2015-11-10 00:00:00.000000 A2015-11-10 00:00:00.000000t A2015-11-10 00:00:00.000000fW A2015-11-10 00:00:00.000000[ A2015-11-11 00:00:00.000000P A2015-11-11 00:00:00.000000< A2015-11-11 00:00:00.0000002* A2015-11-11 00:00:00.000000'\ A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000$ A2015-11-11 00:00:00.000000V A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000Ӭ A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000A !2015-11-11 00:00:00.000000s A2015-11-11 00:00:00.000000 !2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000a A2015-11-11 00:00:00.000000d A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000, A2015-11-11 00:00:00.000000^ A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.0000008 A2015-11-11 00:00:00.000000j A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000 A2015-11-11 00:00:00.000000u A2015-11-11 00:00:00.000000fX A2015-11-11 00:00:00.000000[ A2015-11-12 00:00:00.000000P A2015-11-12 00:00:00.000000< A2015-11-12 00:00:00.0000002+ A2015-11-12 00:00:00.000000'] A2015-11-12 00:00:00.000000 A2015-11-12 00:00:00.000000 A2015-11-12 00:00:00.000000 A2015-11-10 00:00:00.000000# A2015-11-10 00:00:00.000000U A2015-11-10 00:00:00.000000 A2015-11-10 00:00:00.000000ӫ A2015-11-10 00:00:00.000000 A2015-11-10 00:00:00.000000@ !2015-11-10 00:00:00.000000r A2015-11-10 00:00:00.000000!2015-11-10 00:00:00.000000 A2015-11-12 00:00:00.000000 A2015-11-12 00:00:00.000000b A2015-11-12 00:00:00.000000e A2015-11-12 00:00:00.000000 A2015-11-12 00:00:00.000000 A2015-11-12 00:00:00.000000 A2015-11-12 00:00:00.000000- A2015-11-12 00:00:00.000000_ A2015-11-12 00:00:00.000000 A2015-11-12 00:00:00.0000009 A2015-11-12 00:00:00.000000k A2015-11-12 00:00:00.000000 A2015-11-12 00:00:00.000000 A2015-11-12 00:00:00.000000u A2015-11-12 00:00:00.000000fY m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2018-01-05 00:00:00.000000"A2018-01-03 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-05 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000"A2018-01-30 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-01-02 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-12 00:00:00.000000 "A2018-02-09 00:00:00.000000 "A2018-02-08 00:00:00.000000 "A2018-02-07 00:00:00.000000 "A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2017-10-12 00:00:00.000000#2018-03-19 00:00:00.000000%"A2018-03-16 00:00:00.000000$"A2018-03-15 00:00:00.000000#"A2018-03-14 00:00:00.000000""A2018-03-13 00:00:00.000000!"A2018-03-12 00:00:00.000000 "A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-13 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2018-01-05 00:00:00.000000"A2018-01-03 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-05 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000"A2018-01-30 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-01-02 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-12 00:00:00.000000 "A2018-02-09 00:00:00.000000 "A2018-02-08 00:00:00.000000 "A2018-02-07 00:00:00.000000 "A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2017-10-12 00:00:00.000000#2018-03-19 00:00:00.000000%"A2018-03-16 00:00:00.000000$"A2018-03-15 00:00:00.000000#"A2018-03-14 00:00:00.000000""A2018-03-13 00:00:00.000000!"A2018-03-12 00:00:00.000000 "A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-13 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2018-06-13 00:00:00.000000`"A2018-06-11 00:00:00.000000^"A2018-06-06 00:00:00.000000["A2018-05-31 00:00:00.000000W"A2018-06-07 00:00:00.000000\"A2018-05-24 00:00:00.000000R"A2018-06-04 00:00:00.000000Y"A2018-06-01 00:00:00.000000X"A2018-05-16 00:00:00.000000L"A2018-05-28 00:00:00.000000T"A2018-05-25 00:00:00.000000S"A2018-05-03 00:00:00.000000C"A2018-05-21 00:00:00.000000O"A2018-05-18 00:00:00.000000N"A2018-05-17 00:00:00.000000M"A2018-04-17 00:00:00.0000008"A2018-05-10 00:00:00.000000H"A2018-05-09 00:00:00.000000G"A2018-05-08 00:00:00.000000F"A2018-05-07 00:00:00.000000E"A2018-05-04 00:00:00.000000D"A2018-04-26 00:00:00.000000?"A2018-04-25 00:00:00.000000>"A2018-04-24 00:00:00.000000="A2018-04-23 00:00:00.000000<"A2018-04-20 00:00:00.000000;"A2018-04-19 00:00:00.000000:"A2018-04-18 00:00:00.0000009"A2018-07-06 00:00:00.000000q"A2018-04-16 00:00:00.0000007"A2018-04-13 00:00:00.0000006"A2018-04-12 00:00:00.0000005"A2018-04-11 00:00:00.0000004"A2018-04-10 00:00:00.0000003"A2018-04-09 00:00:00.0000002"A2018-04-06 00:00:00.0000001"A2018-04-05 00:00:00.0000000"A2018-04-04 00:00:00.000000/"A2018-04-03 00:00:00.000000."A2018-03-29 00:00:00.000000-"A2018-03-28 00:00:00.000000,"A2018-03-27 00:00:00.000000+"A2018-03-26 00:00:00.000000*"A2018-03-23 00:00:00.000000)"A2018-06-05 00:00:00.000000Z"A2018-05-30 00:00:00.000000V"A2018-05-29 00:00:00.000000U"A2018-05-23 00:00:00.000000Q"A2018-05-22 00:00:00.000000P"A2018-05-15 00:00:00.000000K"A2018-05-14 00:00:00.000000J"A2018-05-11 00:00:00.000000I"A2018-05-02 00:00:00.000000B"A2018-04-30 00:00:00.000000A"A2018-04-27 00:00:00.000000@"A2018-03-22 00:00:00.000000("A2018-03-21 00:00:00.000000'"A2018-06-12 00:00:00.000000_"A2018-08-06 00:00:00.000000"A2018-06-08 00:00:00.000000]"A2018-08-09 00:00:00.000000"A2018-08-08 00:00:00.000000"A2018-08-07 00:00:00.000000"A2018-08-02 00:00:00.000000"A2018-08-13 00:00:00.000000"A2018-08-10 00:00:00.000000"A2018-07-23 00:00:00.000000|"A2018-08-16 00:00:00.000000"A2018-08-14 00:00:00.000000"A2018-08-03 00:00:00.000000"A2018-07-09 00:00:00.000000r"A2018-07-27 00:00:00.000000"A2018-07-26 00:00:00.000000"A2018-07-25 00:00:00.000000~"A2018-07-24 00:00:00.000000}"A2018-07-19 00:00:00.000000z"A2018-07-18 00:00:00.000000y"A2018-07-17 00:00:00.000000x"A2018-07-16 00:00:00.000000w"A2018-07-13 00:00:00.000000v"A2018-07-12 00:00:00.000000u"A2018-07-11 00:00:00.000000t"A2018-07-10 00:00:00.000000s"A2018-06-14 00:00:00.000000a"A2018-07-05 00:00:00.000000p"A2018-07-04 00:00:00.000000o"A2018-07-03 00:00:00.000000n"A2018-07-02 00:00:00.000000m"A2018-06-29 00:00:00.000000l"A2018-06-28 00:00:00.000000k"A2018-06-27 00:00:00.000000j"A2018-06-26 00:00:00.000000i"A2018-06-25 00:00:00.000000h"A2018-06-22 00:00:00.000000g"A2018-06-21 00:00:00.000000f"A2018-06-20 00:00:00.000000e"A2018-06-19 00:00:00.000000d"A2018-06-18 00:00:00.000000c"A2018-06-15 00:00:00.000000b"A2018-03-20 00:00:00.000000&#2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-08-17 00:00:00.000000"A2018-08-01 00:00:00.000000"A2018-07-31 00:00:00.000000"A2018-07-30 00:00:00.000000"A2018-07-20 00:00:00.000000{ m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2018-06-13 00:00:00.000000`"A2018-06-11 00:00:00.000000^"A2018-06-06 00:00:00.000000["A2018-05-31 00:00:00.000000W"A2018-06-07 00:00:00.000000\"A2018-05-24 00:00:00.000000R"A2018-06-04 00:00:00.000000Y"A2018-06-01 00:00:00.000000X"A2018-05-16 00:00:00.000000L"A2018-05-28 00:00:00.000000T"A2018-05-25 00:00:00.000000S"A2018-05-03 00:00:00.000000C"A2018-05-21 00:00:00.000000O"A2018-05-18 00:00:00.000000N"A2018-05-17 00:00:00.000000M"A2018-04-17 00:00:00.0000008"A2018-05-10 00:00:00.000000H"A2018-05-09 00:00:00.000000G"A2018-05-08 00:00:00.000000F"A2018-05-07 00:00:00.000000E"A2018-05-04 00:00:00.000000D"A2018-04-26 00:00:00.000000?"A2018-04-25 00:00:00.000000>"A2018-04-24 00:00:00.000000="A2018-04-23 00:00:00.000000<"A2018-04-20 00:00:00.000000;"A2018-04-19 00:00:00.000000:"A2018-04-18 00:00:00.0000009"A2018-07-06 00:00:00.000000q"A2018-04-16 00:00:00.0000007"A2018-04-13 00:00:00.0000006"A2018-04-12 00:00:00.0000005"A2018-04-11 00:00:00.0000004"A2018-04-10 00:00:00.0000003"A2018-04-09 00:00:00.0000002"A2018-04-06 00:00:00.0000001"A2018-04-05 00:00:00.0000000"A2018-04-04 00:00:00.000000/"A2018-04-03 00:00:00.000000."A2018-03-29 00:00:00.000000-"A2018-03-28 00:00:00.000000,"A2018-03-27 00:00:00.000000+"A2018-03-26 00:00:00.000000*"A2018-03-23 00:00:00.000000)"A2018-06-05 00:00:00.000000Z"A2018-05-30 00:00:00.000000V"A2018-05-29 00:00:00.000000U"A2018-05-23 00:00:00.000000Q"A2018-05-22 00:00:00.000000P"A2018-05-15 00:00:00.000000K"A2018-05-14 00:00:00.000000J"A2018-05-11 00:00:00.000000I"A2018-05-02 00:00:00.000000B"A2018-04-30 00:00:00.000000A"A2018-04-27 00:00:00.000000@"A2018-03-22 00:00:00.000000("A2018-03-21 00:00:00.000000'"A2018-06-12 00:00:00.000000_"A2018-08-06 00:00:00.000000"A2018-06-08 00:00:00.000000]"A2018-08-09 00:00:00.000000"A2018-08-08 00:00:00.000000"A2018-08-07 00:00:00.000000"A2018-08-02 00:00:00.000000"A2018-08-13 00:00:00.000000"A2018-08-10 00:00:00.000000"A2018-07-23 00:00:00.000000|"A2018-08-16 00:00:00.000000"A2018-08-14 00:00:00.000000"A2018-08-03 00:00:00.000000"A2018-07-09 00:00:00.000000r"A2018-07-27 00:00:00.000000"A2018-07-26 00:00:00.000000"A2018-07-25 00:00:00.000000~"A2018-07-24 00:00:00.000000}"A2018-07-19 00:00:00.000000z"A2018-07-18 00:00:00.000000y"A2018-07-17 00:00:00.000000x"A2018-07-16 00:00:00.000000w"A2018-07-13 00:00:00.000000v"A2018-07-12 00:00:00.000000u"A2018-07-11 00:00:00.000000t"A2018-07-10 00:00:00.000000s"A2018-06-14 00:00:00.000000a"A2018-07-05 00:00:00.000000p"A2018-07-04 00:00:00.000000o"A2018-07-03 00:00:00.000000n"A2018-07-02 00:00:00.000000m"A2018-06-29 00:00:00.000000l"A2018-06-28 00:00:00.000000k"A2018-06-27 00:00:00.000000j"A2018-06-26 00:00:00.000000i"A2018-06-25 00:00:00.000000h"A2018-06-22 00:00:00.000000g"A2018-06-21 00:00:00.000000f"A2018-06-20 00:00:00.000000e"A2018-06-19 00:00:00.000000d"A2018-06-18 00:00:00.000000c"A2018-06-15 00:00:00.000000b"A2018-03-20 00:00:00.000000&#2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-08-17 00:00:00.000000"A2018-08-01 00:00:00.000000"A2018-07-31 00:00:00.000000"A2018-07-30 00:00:00.000000"A2018-07-20 00:00:00.000000{ [ p8Y'i h  0>F% OxWa@zHr G c_ [ 6 . tj & ` B ! | :W  h H ( ?z A2016-01-15 00:00:00.000000US A2016-01-12 00:00:00.000000f A2016-01-12 00:00:00.000000[ A2016-01-12 00:00:00.000000a A2016-01-13 00:00:00.000000V A2016-01-12 00:00:00.000000U A2016-01-12 00:00:00.000000 A2016-01-12 00:00:00.000000u) A2016-01-12 00:00:00.000000 A2016-01-12 00:00:00.000000/ A2016-01-13 00:00:00.000000b A2016-01-13 00:00:00.000000 A2016-01-13 00:00:00.000000 A2016-01-12 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-14 00:00:00.000000W A2016-01-12 00:00:00.000000 A2016-01-13 00:00:00.000000$ A2016-01-12 00:00:00.000000# A2016-01-12 00:00:00.000000 A2016-01-14 00:00:00.000000% A2016-01-14 00:00:00.000000 A2016-01-13 00:00:00.000000\2016-01-14 00:00:00.0000008;2016-01-13 00:00:00.00000082016-01-15 00:00:00.00 A2016-01-14 00:00:00.0000001 A2016-01-13 00:00:00.0000000 A2016-01-13 00:00:00.000000 A2016-01-13 00:00:00.000000: A2016-01-13 00:00:00.000000kQ!2016-01-13 00:00:00.000000 A2016-01-13 00:00:00.000000!2016-01-15 00:00:00.000000 A2016-01-13 00:00:00.000000 A2016-01-13 00:00:00.000000 A2016-01-14 00:00:00.000000c A2016-01-13 00:00:00.000000[ga2016-01-15 00:00:00.000000g@2016-01-14 00:00:00.000000g2016-01-14 00:00:00.000000 A2016-01-13 00:00:00.000000u* A2016-01-13 00:00:00.000000f A2016-01-13 00:00:00.000000 A2016-01-13 00:00:00.000000 A2016-01-13 00:00:00.000000N A2016-01-13 00:00:00.000000 A2016-01-13 00:00:00.000000 A2016-01-13 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-14 00:00:00.000000; A2016-01-14 00:00:00.000000 A2016-01-13 00:00:00.000000' A2016-01-13 00:00:00.000000 A2016-01-14 00:00:00.000000u+ A2016-01-13 00:00:00.000000=" A2016-01-13 00:00:00.0000002T 2016-01-1 A2016-01-14 00:00:00.000000f A2016-01-14 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-15 00:00:00.000000P A2016-01-14 00:00:00.000000O A2016-01-15 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-15 00:00:00.000000 A2016-01-15 00:00:00.000000< A2016-01-15 00:00:00.000000m A2016-01-14 00:00:00.000000l A2016-01-15 00:00:00.000000 A2016-01-14 00:00:00.000000x2016-01-15 00:00:00.0000005x2016-01-14 00:00:00.0000004x2016-01-13 00:00:00.0000003x2016-01-15 00:00:00.000000tx2016-01-14 00:00:0 A2016-01-14 00:00:00.000000 A2016-01-13 00:00:00.000000 A2016-01-12 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-13 00:00:00.000000 A2016-01-12 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-13 00:00:00.000000 A2016-01-12 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-13 00:00:00.000000 A2016-01-12 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-14 00:00:00.000000[ A2016-01-14 00:00:00.000000P A2016-01-13 00:00:00.000000P A2016-01-12 00:00:00.000000P A2016-01-14 00:00:00.000000=# A2016-01-14 00:00:00.0000002U A2016-01-15 00:00:00.000000' A2016-01-14 00:00:00.000000' A2016-01-15 00:00:00.000000 A2016-01-14 00:00:00.000000 A2016-01-15 00:00:00.0000002016-01-15 00:00:00.000000g2016-01-15 00:00:00.000000GF2016-01-15 00:00:00.000000%2016-01-15 00:00:00.0000002016-01-15 00:00:00.0000002016-01-15 00:00:00.0000002016-01-15 00:00:00.000000K2016-01-15 00:00:00.000000}2016-01-15 00:00:00.000000{`2016-01-15 00:00:00.000000p@2016-01-15 00:00:00.000000f 2016-01-15 00:00:00.000000S7 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2018-11-15 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-11-06 00:00:00.000000"A2018-11-05 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-10-22 00:00:00.000000"A2018-10-19 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-09-19 00:00:00.000000"A2018-09-18 00:00:00.000000"A2018-09-17 00:00:00.000000"A2018-09-14 00:00:00.000000"A2018-09-13 00:00:00.000000"A2018-09-12 00:00:00.000000"A2018-09-11 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-09-07 00:00:00.000000"A2018-09-06 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000"A2018-09-03 00:00:00.000000"A2018-08-31 00:00:00.000000"A2018-08-30 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-08-29 00:00:00.000000"A2018-08-28 00:00:00.000000"A2018-11-14 00:00:00.000000"A2019-01-15 00:00:00.000000"A2018-11-12 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-21 00:00:00.000000"A2018-12-28 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-14 00:00:00.000000"A2018-12-11 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-12-06 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-08-27 00:00:00.000000#2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2018-12-27 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2018-11-15 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-11-06 00:00:00.000000"A2018-11-05 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-10-22 00:00:00.000000"A2018-10-19 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-25 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-09-19 00:00:00.000000"A2018-09-18 00:00:00.000000"A2018-09-17 00:00:00.000000"A2018-09-14 00:00:00.000000"A2018-09-13 00:00:00.000000"A2018-09-12 00:00:00.000000"A2018-09-11 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-09-07 00:00:00.000000"A2018-09-06 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000"A2018-09-03 00:00:00.000000"A2018-08-31 00:00:00.000000"A2018-08-30 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-08-29 00:00:00.000000"A2018-08-28 00:00:00.000000"A2018-11-14 00:00:00.000000"A2019-01-15 00:00:00.000000"A2018-11-12 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-21 00:00:00.000000"A2018-12-28 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-14 00:00:00.000000"A2018-12-11 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-12-06 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-11-28 00:00:00.000000"A2018-11-27 00:00:00.000000"A2018-11-26 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-08-27 00:00:00.000000#2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2018-12-27 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2019-04-29 00:00:00.000000<"A2019-04-25 00:00:00.000000:"A2019-04-18 00:00:00.0000007"A2019-04-12 00:00:00.0000003"A2019-04-23 00:00:00.0000008"A2019-04-05 00:00:00.000000."A2019-04-16 00:00:00.0000005"A2019-04-15 00:00:00.0000004"A2019-03-28 00:00:00.000000("A2019-04-09 00:00:00.0000000"A2019-04-08 00:00:00.000000/"A2019-03-15 00:00:00.000000"A2019-04-02 00:00:00.000000+"A2019-04-01 00:00:00.000000*"A2019-03-29 00:00:00.000000)"A2019-02-28 00:00:00.000000"A2019-03-22 00:00:00.000000$"A2019-03-21 00:00:00.000000#"A2019-03-20 00:00:00.000000""A2019-03-19 00:00:00.000000!"A2019-03-18 00:00:00.000000 "A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-05-23 00:00:00.000000M"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000 "A2019-02-18 00:00:00.000000 "A2019-02-15 00:00:00.000000 "A2019-02-14 00:00:00.000000 "A2019-02-13 00:00:00.000000 "A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-04-17 00:00:00.0000006"A2019-04-11 00:00:00.0000002"A2019-04-10 00:00:00.0000001"A2019-04-04 00:00:00.000000-"A2019-04-03 00:00:00.000000,"A2019-03-27 00:00:00.000000'"A2019-03-26 00:00:00.000000&"A2019-03-25 00:00:00.000000%"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-04-26 00:00:00.000000;"A2019-06-21 00:00:00.000000b"A2019-04-24 00:00:00.0000009"A2019-06-26 00:00:00.000000e"A2019-06-25 00:00:00.000000d"A2019-06-24 00:00:00.000000c"A2019-06-19 00:00:00.000000`"A2019-06-28 00:00:00.000000g"A2019-06-27 00:00:00.000000f"A2019-06-07 00:00:00.000000X"A2019-07-02 00:00:00.000000i"A2019-07-01 00:00:00.000000h"A2019-06-20 00:00:00.000000a"A2019-05-24 00:00:00.000000N"A2019-06-13 00:00:00.000000\"A2019-06-12 00:00:00.000000["A2019-06-11 00:00:00.000000Z"A2019-06-10 00:00:00.000000Y"A2019-06-05 00:00:00.000000V"A2019-06-04 00:00:00.000000U"A2019-06-03 00:00:00.000000T"A2019-05-31 00:00:00.000000S"A2019-05-30 00:00:00.000000R"A2019-05-29 00:00:00.000000Q"A2019-05-28 00:00:00.000000P"A2019-05-27 00:00:00.000000O"A2019-04-30 00:00:00.000000="A2019-05-22 00:00:00.000000L"A2019-05-21 00:00:00.000000K"A2019-05-20 00:00:00.000000J"A2019-05-17 00:00:00.000000I"A2019-05-16 00:00:00.000000H"A2019-05-15 00:00:00.000000G"A2019-05-14 00:00:00.000000F"A2019-05-13 00:00:00.000000E"A2019-05-10 00:00:00.000000D"A2019-05-09 00:00:00.000000C"A2019-05-08 00:00:00.000000B"A2019-05-07 00:00:00.000000A"A2019-05-06 00:00:00.000000@"A2019-05-03 00:00:00.000000?"A2019-05-02 00:00:00.000000>"A2019-02-04 00:00:00.000000#2019-07-10 00:00:00.000000o"A2019-07-09 00:00:00.000000n"A2019-07-08 00:00:00.000000m"A2019-07-05 00:00:00.000000l"A2019-07-04 00:00:00.000000k"A2019-07-03 00:00:00.000000j"A2019-06-18 00:00:00.000000_"A2019-06-17 00:00:00.000000^"A2019-06-14 00:00:00.000000]"A2019-06-06 00:00:00.000000W m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2019-04-29 00:00:00.000000<"A2019-04-25 00:00:00.000000:"A2019-04-18 00:00:00.0000007"A2019-04-12 00:00:00.0000003"A2019-04-23 00:00:00.0000008"A2019-04-05 00:00:00.000000."A2019-04-16 00:00:00.0000005"A2019-04-15 00:00:00.0000004"A2019-03-28 00:00:00.000000("A2019-04-09 00:00:00.0000000"A2019-04-08 00:00:00.000000/"A2019-03-15 00:00:00.000000"A2019-04-02 00:00:00.000000+"A2019-04-01 00:00:00.000000*"A2019-03-29 00:00:00.000000)"A2019-02-28 00:00:00.000000"A2019-03-22 00:00:00.000000$"A2019-03-21 00:00:00.000000#"A2019-03-20 00:00:00.000000""A2019-03-19 00:00:00.000000!"A2019-03-18 00:00:00.000000 "A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-05-23 00:00:00.000000M"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000 "A2019-02-18 00:00:00.000000 "A2019-02-15 00:00:00.000000 "A2019-02-14 00:00:00.000000 "A2019-02-13 00:00:00.000000 "A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-04-17 00:00:00.0000006"A2019-04-11 00:00:00.0000002"A2019-04-10 00:00:00.0000001"A2019-04-04 00:00:00.000000-"A2019-04-03 00:00:00.000000,"A2019-03-27 00:00:00.000000'"A2019-03-26 00:00:00.000000&"A2019-03-25 00:00:00.000000%"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-04-26 00:00:00.000000;"A2019-06-21 00:00:00.000000b"A2019-04-24 00:00:00.0000009"A2019-06-26 00:00:00.000000e"A2019-06-25 00:00:00.000000d"A2019-06-24 00:00:00.000000c"A2019-06-19 00:00:00.000000`"A2019-06-28 00:00:00.000000g"A2019-06-27 00:00:00.000000f"A2019-06-07 00:00:00.000000X"A2019-07-02 00:00:00.000000i"A2019-07-01 00:00:00.000000h"A2019-06-20 00:00:00.000000a"A2019-05-24 00:00:00.000000N"A2019-06-13 00:00:00.000000\"A2019-06-12 00:00:00.000000["A2019-06-11 00:00:00.000000Z"A2019-06-10 00:00:00.000000Y"A2019-06-05 00:00:00.000000V"A2019-06-04 00:00:00.000000U"A2019-06-03 00:00:00.000000T"A2019-05-31 00:00:00.000000S"A2019-05-30 00:00:00.000000R"A2019-05-29 00:00:00.000000Q"A2019-05-28 00:00:00.000000P"A2019-05-27 00:00:00.000000O"A2019-04-30 00:00:00.000000="A2019-05-22 00:00:00.000000L"A2019-05-21 00:00:00.000000K"A2019-05-20 00:00:00.000000J"A2019-05-17 00:00:00.000000I"A2019-05-16 00:00:00.000000H"A2019-05-15 00:00:00.000000G"A2019-05-14 00:00:00.000000F"A2019-05-13 00:00:00.000000E"A2019-05-10 00:00:00.000000D"A2019-05-09 00:00:00.000000C"A2019-05-08 00:00:00.000000B"A2019-05-07 00:00:00.000000A"A2019-05-06 00:00:00.000000@"A2019-05-03 00:00:00.000000?"A2019-05-02 00:00:00.000000>"A2019-02-04 00:00:00.000000#2019-07-10 00:00:00.000000o"A2019-07-09 00:00:00.000000n"A2019-07-08 00:00:00.000000m"A2019-07-05 00:00:00.000000l"A2019-07-04 00:00:00.000000k"A2019-07-03 00:00:00.000000j"A2019-06-18 00:00:00.000000_"A2019-06-17 00:00:00.000000^"A2019-06-14 00:00:00.000000]"A2019-06-06 00:00:00.000000W m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2019-10-02 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-25 00:00:00.000000"A2019-09-19 00:00:00.000000"A2019-09-26 00:00:00.000000"A2019-09-12 00:00:00.000000"A2019-09-23 00:00:00.000000"A2019-09-20 00:00:00.000000"A2019-09-04 00:00:00.000000"A2019-09-16 00:00:00.000000"A2019-09-13 00:00:00.000000"A2019-08-22 00:00:00.000000"A2019-09-09 00:00:00.000000"A2019-09-06 00:00:00.000000"A2019-09-05 00:00:00.000000"A2019-08-06 00:00:00.000000"A2019-08-29 00:00:00.000000"A2019-08-28 00:00:00.000000"A2019-08-27 00:00:00.000000"A2019-08-26 00:00:00.000000"A2019-08-23 00:00:00.000000"A2019-08-16 00:00:00.000000"A2019-08-14 00:00:00.000000"A2019-08-13 00:00:00.000000"A2019-08-12 00:00:00.000000"A2019-08-09 00:00:00.000000"A2019-08-08 00:00:00.000000"A2019-08-07 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-08-05 00:00:00.000000"A2019-08-02 00:00:00.000000"A2019-08-01 00:00:00.000000"A2019-07-31 00:00:00.000000~"A2019-07-30 00:00:00.000000}"A2019-07-29 00:00:00.000000|"A2019-07-26 00:00:00.000000{"A2019-07-25 00:00:00.000000z"A2019-07-24 00:00:00.000000y"A2019-07-23 00:00:00.000000x"A2019-07-22 00:00:00.000000w"A2019-07-19 00:00:00.000000v"A2019-07-18 00:00:00.000000u"A2019-07-17 00:00:00.000000t"A2019-07-16 00:00:00.000000s"A2019-09-24 00:00:00.000000"A2019-09-18 00:00:00.000000"A2019-09-17 00:00:00.000000"A2019-09-11 00:00:00.000000"A2019-09-10 00:00:00.000000"A2019-09-03 00:00:00.000000"A2019-09-02 00:00:00.000000"A2019-08-30 00:00:00.000000"A2019-08-21 00:00:00.000000"A2019-08-20 00:00:00.000000"A2019-08-19 00:00:00.000000"A2019-07-15 00:00:00.000000r"A2019-07-12 00:00:00.000000q"A2019-10-01 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-09-27 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-11 00:00:00.000000"A2019-12-04 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-11-15 00:00:00.000000"A2019-11-14 00:00:00.000000"A2019-11-13 00:00:00.000000"A2019-11-12 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-11-06 00:00:00.000000"A2019-11-05 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-30 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-10-07 00:00:00.000000"A2019-10-04 00:00:00.000000"A2019-07-11 00:00:00.000000p#2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2019-11-08 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2019-10-02 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-25 00:00:00.000000"A2019-09-19 00:00:00.000000"A2019-09-26 00:00:00.000000"A2019-09-12 00:00:00.000000"A2019-09-23 00:00:00.000000"A2019-09-20 00:00:00.000000"A2019-09-04 00:00:00.000000"A2019-09-16 00:00:00.000000"A2019-09-13 00:00:00.000000"A2019-08-22 00:00:00.000000"A2019-09-09 00:00:00.000000"A2019-09-06 00:00:00.000000"A2019-09-05 00:00:00.000000"A2019-08-06 00:00:00.000000"A2019-08-29 00:00:00.000000"A2019-08-28 00:00:00.000000"A2019-08-27 00:00:00.000000"A2019-08-26 00:00:00.000000"A2019-08-23 00:00:00.000000"A2019-08-16 00:00:00.000000"A2019-08-14 00:00:00.000000"A2019-08-13 00:00:00.000000"A2019-08-12 00:00:00.000000"A2019-08-09 00:00:00.000000"A2019-08-08 00:00:00.000000"A2019-08-07 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-08-05 00:00:00.000000"A2019-08-02 00:00:00.000000"A2019-08-01 00:00:00.000000"A2019-07-31 00:00:00.000000~"A2019-07-30 00:00:00.000000}"A2019-07-29 00:00:00.000000|"A2019-07-26 00:00:00.000000{"A2019-07-25 00:00:00.000000z"A2019-07-24 00:00:00.000000y"A2019-07-23 00:00:00.000000x"A2019-07-22 00:00:00.000000w"A2019-07-19 00:00:00.000000v"A2019-07-18 00:00:00.000000u"A2019-07-17 00:00:00.000000t"A2019-07-16 00:00:00.000000s"A2019-09-24 00:00:00.000000"A2019-09-18 00:00:00.000000"A2019-09-17 00:00:00.000000"A2019-09-11 00:00:00.000000"A2019-09-10 00:00:00.000000"A2019-09-03 00:00:00.000000"A2019-09-02 00:00:00.000000"A2019-08-30 00:00:00.000000"A2019-08-21 00:00:00.000000"A2019-08-20 00:00:00.000000"A2019-08-19 00:00:00.000000"A2019-07-15 00:00:00.000000r"A2019-07-12 00:00:00.000000q"A2019-10-01 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-09-27 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-11 00:00:00.000000"A2019-12-04 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-11-15 00:00:00.000000"A2019-11-14 00:00:00.000000"A2019-11-13 00:00:00.000000"A2019-11-12 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-11-06 00:00:00.000000"A2019-11-05 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-30 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-10-07 00:00:00.000000"A2019-10-04 00:00:00.000000"A2019-07-11 00:00:00.000000p#2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2019-11-08 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2020-03-11 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-02-20 00:00:00.000000 "A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-24 00:00:00.000000 "A2020-02-21 00:00:00.000000 "A2020-01-30 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-04-03 00:00:00.000000)"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000 "A2020-02-19 00:00:00.000000 "A2020-02-18 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-12-16 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-05-07 00:00:00.000000>"A2020-03-06 00:00:00.000000"A2020-05-12 00:00:00.000000A"A2020-05-11 00:00:00.000000@"A2020-05-08 00:00:00.000000?"A2020-05-05 00:00:00.000000<"A2020-05-14 00:00:00.000000C"A2020-05-13 00:00:00.000000B"A2020-04-22 00:00:00.0000004"A2020-05-18 00:00:00.000000E"A2020-05-15 00:00:00.000000D"A2020-05-06 00:00:00.000000="A2020-04-06 00:00:00.000000*"A2020-04-28 00:00:00.0000008"A2020-04-27 00:00:00.0000007"A2020-04-24 00:00:00.0000006"A2020-04-23 00:00:00.0000005"A2020-04-20 00:00:00.0000002"A2020-04-17 00:00:00.0000001"A2020-04-16 00:00:00.0000000"A2020-04-15 00:00:00.000000/"A2020-04-14 00:00:00.000000."A2020-04-09 00:00:00.000000-"A2020-04-08 00:00:00.000000,"A2020-04-07 00:00:00.000000+"A2020-03-12 00:00:00.000000"A2020-04-02 00:00:00.000000("A2020-04-01 00:00:00.000000'"A2020-03-31 00:00:00.000000&"A2020-03-30 00:00:00.000000%"A2020-03-27 00:00:00.000000$"A2020-03-26 00:00:00.000000#"A2020-03-25 00:00:00.000000""A2020-03-24 00:00:00.000000!"A2020-03-23 00:00:00.000000 "A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2019-12-13 00:00:00.000000#2020-05-26 00:00:00.000000K"A2020-05-25 00:00:00.000000J"A2020-05-22 00:00:00.000000I"A2020-05-21 00:00:00.000000H"A2020-05-20 00:00:00.000000G"A2020-05-19 00:00:00.000000F"A2020-05-04 00:00:00.000000;"A2020-04-30 00:00:00.000000:"A2020-04-29 00:00:00.0000009"A2020-04-21 00:00:00.0000003 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2020-03-11 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-02-20 00:00:00.000000 "A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-24 00:00:00.000000 "A2020-02-21 00:00:00.000000 "A2020-01-30 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-04-03 00:00:00.000000)"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000 "A2020-02-19 00:00:00.000000 "A2020-02-18 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-12-16 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-05-07 00:00:00.000000>"A2020-03-06 00:00:00.000000"A2020-05-12 00:00:00.000000A"A2020-05-11 00:00:00.000000@"A2020-05-08 00:00:00.000000?"A2020-05-05 00:00:00.000000<"A2020-05-14 00:00:00.000000C"A2020-05-13 00:00:00.000000B"A2020-04-22 00:00:00.0000004"A2020-05-18 00:00:00.000000E"A2020-05-15 00:00:00.000000D"A2020-05-06 00:00:00.000000="A2020-04-06 00:00:00.000000*"A2020-04-28 00:00:00.0000008"A2020-04-27 00:00:00.0000007"A2020-04-24 00:00:00.0000006"A2020-04-23 00:00:00.0000005"A2020-04-20 00:00:00.0000002"A2020-04-17 00:00:00.0000001"A2020-04-16 00:00:00.0000000"A2020-04-15 00:00:00.000000/"A2020-04-14 00:00:00.000000."A2020-04-09 00:00:00.000000-"A2020-04-08 00:00:00.000000,"A2020-04-07 00:00:00.000000+"A2020-03-12 00:00:00.000000"A2020-04-02 00:00:00.000000("A2020-04-01 00:00:00.000000'"A2020-03-31 00:00:00.000000&"A2020-03-30 00:00:00.000000%"A2020-03-27 00:00:00.000000$"A2020-03-26 00:00:00.000000#"A2020-03-25 00:00:00.000000""A2020-03-24 00:00:00.000000!"A2020-03-23 00:00:00.000000 "A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2019-12-13 00:00:00.000000#2020-05-26 00:00:00.000000K"A2020-05-25 00:00:00.000000J"A2020-05-22 00:00:00.000000I"A2020-05-21 00:00:00.000000H"A2020-05-20 00:00:00.000000G"A2020-05-19 00:00:00.000000F"A2020-05-04 00:00:00.000000;"A2020-04-30 00:00:00.000000:"A2020-04-29 00:00:00.0000009"A2020-04-21 00:00:00.0000003 zaYYZ9sR1 b A * d[bA {F%_> I l j C:oN-  g 9 sR1 ( K  | { Z  Q T 4  !   ^ = A2016-09-26 00:00:00.000000K7 A2016-09-22 00:00:00.0000005z!2016-09-21 00:00:00.0000005 A2016-09-19 00:00:00.0000002016-09-21 00:00:00.00000 A2016-09-19 00:00:00.000000C2016-09-20 00:00:0 A2016-09-19 00:00:00.000000 A2016-09-19 00:00:00.000000 A2016-09-20 00:00:00.000000D A2016-09-19 00:00:00.000000u A2016-09-19 00:00:00.000000 A2016-09-19 00:00:00.000000u A2016-09-19 00:00:00.000000g1 A2016-09-19 00:00:00.000000\c A2016-09-19 00:00:00.000000Q A2016-09-19 00:00:00.000000= A2016-09-19 00:00:00.0000003 A2016-09-19 00:00:00.000000(5 A2016-09-19 00:00:00.000000g A2016-09-20 00:00:00.000000 A2016-09-19 00:00:00.000000 A2016-09-20 00:00:00.000000 A2016-09-20 00:00:00.0000000 A2016-09-20 00:00:00.000000b A2016-09-20 00:00:00.000000Ԇ A2016-09-20 00:00:00.000000ɸ A2016-09-20 00:00:00.000000 A2016-09-20 00:00:00.000000!2016-09-20 00:00:00.000000M A2016-09-20 00:00:00.00000072016-09-20 00:00:00.0000002016-09-22 00:00:0 A2016-09-20 00:00:00.000000v A2016-09-20 00:00:00.000000 A2016-09-20 00:00:00.000000u A2016-09-20 00:00:00.000000g2 A2016-09-20 00:00:00.000000\d A2016-09-20 00:00:00.000000Q A2016-09-20 00:00:00.000000= A2016-09-20 00:00:00.0000003 A2016-09-20 00:00:00.000000(6 A2016-09-20 00:00:00.000000h A2016-09-21 00:00:00.000000 A2016-09-20 00:00:00.000000 A2016-09-21 00:00:00.000000 A2016-09-21 00:00:00.0000001 A2016-09-21 00:00:00.000000c A2016-09-21 00:00:00.000000ԇ A2016-09-21 00:00:00.000000ɹ A2016-09-21 00:00:00.000000 A2016-09-21 00:00:00.000000!2016-09-21 00:00:00.000000N A2016-09-21 00:00:00.000000 >2016-09-21 00:00:00.000000 02016-09-21 00:00:00.00000 A2016-09-21 00:00:00.000000w A2016-09-21 00:00:00.000000 A2016-09-21 00:00:00.000000u A2016-09-21 00:00:00.000000g3 A2016-09-21 00:00:00.000000\e A2016-09-21 00:00:00.000000Q A2016-09-21 00:00:00.000000= A2016-09-21 00:00:00.0000003 A2016-09-21 00:00:00.000000(7 A2016-09-21 00:00:00.000000i A2016-09-22 00:00:00.000000ɺ A2016-09-22 00:00:00.000000 A2016-09-22 00:00:00.000000 !2016-09-22 00:00:00.000000O A2016-09-22 00:00:00.000000 0!2016-09-22 00:00:00.000000 A2016-09-19 00:00:00.000000 A2016-09-19 00:00:00.000000 A2016-09-19 00:00:00.0000007 A2016-09-21 00:00:00.000000 A2016-09-20 00:00:00.000000 A2016-09-22 00:00:00.000000 A2016-09-22 00:00:00.0000002 A2016-09-22 00:00:00.000000d A2016-09-21 00:00:00.000000 A2016-09-20 00:00:00.000000 A2016-09-20 00:00:00.000000 A2016-09-22 00:00:00.000000 A2016-09-21 00:00:00.000000 A2016-09-21 00:00:00.000000 A2016-09-20 00:00:00.000000 A2016-09-21 00:00:00.000000 2016-09-20 00:0 A2016-09-20 00:00:00.000000> A2016-09-19 00:00:00.000000= A2016-09-21 00:00:00.000000q A2016-09-20 00:00:00.000000p A2016-09-19 00:00:00.000000o A2016-09-21 00:00:00.000000֣ A2016-09-20 00:00:00.000000֢ A2016-09-19 00:00:00.000000֡ A2016-09-21 00:00:00.0000009 A2016-09-20 00:00:00.0000008 A2016-09-21 00:00:00.000000E A2016-09-22 00:00:00.000000Ԉ2016-09-22 00:00:00.000000)2016-09-21 00:00:00.0000002016-09-20 00:00:00.0000002016-09-22 00:00:00.000000)2016-09-21 00:00:00.0000002016-09-20 00:00:00.0000002016-09-22 00:00:00.000000u A2016-09-21 00:00:00.000000 A2016-09-20 00:00:00.000000 A2016-09-19 00:00:00.000000 A2016-09-21 00:00:00.000000 A2016-09-20 00:00:00.000000 A2016-09-19 00:00:00.000000 A2016-09-21 00:00:00.000000< A2016-09-20 00:00:00.000000; A2016-09-19 00:00:00.000000: A2016-09-21 00:00:00.000000? m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2020-08-17 00:00:00.000000"A2020-08-13 00:00:00.000000"A2020-08-10 00:00:00.000000"A2020-08-04 00:00:00.000000}"A2020-08-11 00:00:00.000000"A2020-07-28 00:00:00.000000x"A2020-08-06 00:00:00.000000"A2020-08-05 00:00:00.000000~"A2020-07-20 00:00:00.000000r"A2020-07-30 00:00:00.000000z"A2020-07-29 00:00:00.000000y"A2020-07-07 00:00:00.000000i"A2020-07-23 00:00:00.000000u"A2020-07-22 00:00:00.000000t"A2020-07-21 00:00:00.000000s"A2020-06-22 00:00:00.000000^"A2020-07-14 00:00:00.000000n"A2020-07-13 00:00:00.000000m"A2020-07-10 00:00:00.000000l"A2020-07-09 00:00:00.000000k"A2020-07-08 00:00:00.000000j"A2020-07-01 00:00:00.000000e"A2020-06-30 00:00:00.000000d"A2020-06-29 00:00:00.000000c"A2020-06-26 00:00:00.000000b"A2020-06-25 00:00:00.000000a"A2020-06-24 00:00:00.000000`"A2020-06-23 00:00:00.000000_"A2020-09-09 00:00:00.000000"A2020-06-19 00:00:00.000000]"A2020-06-18 00:00:00.000000\"A2020-06-17 00:00:00.000000["A2020-06-16 00:00:00.000000Z"A2020-06-15 00:00:00.000000Y"A2020-06-12 00:00:00.000000X"A2020-06-11 00:00:00.000000W"A2020-06-10 00:00:00.000000V"A2020-06-09 00:00:00.000000U"A2020-06-08 00:00:00.000000T"A2020-06-05 00:00:00.000000S"A2020-06-04 00:00:00.000000R"A2020-06-03 00:00:00.000000Q"A2020-06-02 00:00:00.000000P"A2020-06-01 00:00:00.000000O"A2020-08-07 00:00:00.000000"A2020-08-03 00:00:00.000000|"A2020-07-31 00:00:00.000000{"A2020-07-27 00:00:00.000000w"A2020-07-24 00:00:00.000000v"A2020-07-17 00:00:00.000000q"A2020-07-16 00:00:00.000000p"A2020-07-15 00:00:00.000000o"A2020-07-06 00:00:00.000000h"A2020-07-03 00:00:00.000000g"A2020-07-02 00:00:00.000000f"A2020-05-29 00:00:00.000000N"A2020-05-28 00:00:00.000000M"A2020-08-14 00:00:00.000000"A2020-10-08 00:00:00.000000"A2020-08-12 00:00:00.000000"A2020-10-13 00:00:00.000000"A2020-10-12 00:00:00.000000"A2020-10-09 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-09-24 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-09-25 00:00:00.000000"A2020-09-22 00:00:00.000000"A2020-09-21 00:00:00.000000"A2020-09-18 00:00:00.000000"A2020-09-17 00:00:00.000000"A2020-09-16 00:00:00.000000"A2020-09-15 00:00:00.000000"A2020-09-14 00:00:00.000000"A2020-09-11 00:00:00.000000"A2020-08-18 00:00:00.000000"A2020-09-08 00:00:00.000000"A2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-31 00:00:00.000000"A2020-08-28 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-08-26 00:00:00.000000"A2020-08-25 00:00:00.000000"A2020-08-24 00:00:00.000000"A2020-08-21 00:00:00.000000"A2020-08-20 00:00:00.000000"A2020-08-19 00:00:00.000000"A2020-05-27 00:00:00.000000L#2020-10-27 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-10-21 00:00:00.000000"A2020-10-20 00:00:00.000000"A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-10-01 00:00:00.000000"A2020-09-23 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2020-08-17 00:00:00.000000"A2020-08-13 00:00:00.000000"A2020-08-10 00:00:00.000000"A2020-08-04 00:00:00.000000}"A2020-08-11 00:00:00.000000"A2020-07-28 00:00:00.000000x"A2020-08-06 00:00:00.000000"A2020-08-05 00:00:00.000000~"A2020-07-20 00:00:00.000000r"A2020-07-30 00:00:00.000000z"A2020-07-29 00:00:00.000000y"A2020-07-07 00:00:00.000000i"A2020-07-23 00:00:00.000000u"A2020-07-22 00:00:00.000000t"A2020-07-21 00:00:00.000000s"A2020-06-22 00:00:00.000000^"A2020-07-14 00:00:00.000000n"A2020-07-13 00:00:00.000000m"A2020-07-10 00:00:00.000000l"A2020-07-09 00:00:00.000000k"A2020-07-08 00:00:00.000000j"A2020-07-01 00:00:00.000000e"A2020-06-30 00:00:00.000000d"A2020-06-29 00:00:00.000000c"A2020-06-26 00:00:00.000000b"A2020-06-25 00:00:00.000000a"A2020-06-24 00:00:00.000000`"A2020-06-23 00:00:00.000000_"A2020-09-09 00:00:00.000000"A2020-06-19 00:00:00.000000]"A2020-06-18 00:00:00.000000\"A2020-06-17 00:00:00.000000["A2020-06-16 00:00:00.000000Z"A2020-06-15 00:00:00.000000Y"A2020-06-12 00:00:00.000000X"A2020-06-11 00:00:00.000000W"A2020-06-10 00:00:00.000000V"A2020-06-09 00:00:00.000000U"A2020-06-08 00:00:00.000000T"A2020-06-05 00:00:00.000000S"A2020-06-04 00:00:00.000000R"A2020-06-03 00:00:00.000000Q"A2020-06-02 00:00:00.000000P"A2020-06-01 00:00:00.000000O"A2020-08-07 00:00:00.000000"A2020-08-03 00:00:00.000000|"A2020-07-31 00:00:00.000000{"A2020-07-27 00:00:00.000000w"A2020-07-24 00:00:00.000000v"A2020-07-17 00:00:00.000000q"A2020-07-16 00:00:00.000000p"A2020-07-15 00:00:00.000000o"A2020-07-06 00:00:00.000000h"A2020-07-03 00:00:00.000000g"A2020-07-02 00:00:00.000000f"A2020-05-29 00:00:00.000000N"A2020-05-28 00:00:00.000000M"A2020-08-14 00:00:00.000000"A2020-10-08 00:00:00.000000"A2020-08-12 00:00:00.000000"A2020-10-13 00:00:00.000000"A2020-10-12 00:00:00.000000"A2020-10-09 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-09-24 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-09-25 00:00:00.000000"A2020-09-22 00:00:00.000000"A2020-09-21 00:00:00.000000"A2020-09-18 00:00:00.000000"A2020-09-17 00:00:00.000000"A2020-09-16 00:00:00.000000"A2020-09-15 00:00:00.000000"A2020-09-14 00:00:00.000000"A2020-09-11 00:00:00.000000"A2020-08-18 00:00:00.000000"A2020-09-08 00:00:00.000000"A2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-31 00:00:00.000000"A2020-08-28 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-08-26 00:00:00.000000"A2020-08-25 00:00:00.000000"A2020-08-24 00:00:00.000000"A2020-08-21 00:00:00.000000"A2020-08-20 00:00:00.000000"A2020-08-19 00:00:00.000000"A2020-05-27 00:00:00.000000L#2020-10-27 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-10-21 00:00:00.000000"A2020-10-20 00:00:00.000000"A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-10-01 00:00:00.000000"A2020-09-23 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-01-22 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-04 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2020-12-21 00:00:00.000000"A2021-01-06 00:00:00.000000"A2021-01-05 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-12-15 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-11-30 00:00:00.000000"A2020-11-27 00:00:00.000000"A2020-11-26 00:00:00.000000"A2020-11-25 00:00:00.000000"A2020-11-24 00:00:00.000000"A2021-02-16 00:00:00.000000"A2020-11-20 00:00:00.000000"A2020-11-19 00:00:00.000000"A2020-11-18 00:00:00.000000"A2020-11-17 00:00:00.000000"A2020-11-16 00:00:00.000000"A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000"A2020-12-07 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-26 00:00:00.000000!"A2021-03-25 00:00:00.000000 "A2021-03-16 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000 "A2021-02-25 00:00:00.000000 "A2021-02-24 00:00:00.000000 "A2021-02-23 00:00:00.000000 "A2021-02-22 00:00:00.000000 "A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2020-10-28 00:00:00.000000#2021-04-07 00:00:00.000000'"A2021-04-06 00:00:00.000000&"A2021-04-01 00:00:00.000000%"A2021-03-31 00:00:00.000000$"A2021-03-30 00:00:00.000000#"A2021-03-29 00:00:00.000000""A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-02 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-01-22 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-04 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2020-12-21 00:00:00.000000"A2021-01-06 00:00:00.000000"A2021-01-05 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-12-15 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-11-30 00:00:00.000000"A2020-11-27 00:00:00.000000"A2020-11-26 00:00:00.000000"A2020-11-25 00:00:00.000000"A2020-11-24 00:00:00.000000"A2021-02-16 00:00:00.000000"A2020-11-20 00:00:00.000000"A2020-11-19 00:00:00.000000"A2020-11-18 00:00:00.000000"A2020-11-17 00:00:00.000000"A2020-11-16 00:00:00.000000"A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000"A2020-12-07 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-26 00:00:00.000000!"A2021-03-25 00:00:00.000000 "A2021-03-16 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000 "A2021-02-25 00:00:00.000000 "A2021-02-24 00:00:00.000000 "A2021-02-23 00:00:00.000000 "A2021-02-22 00:00:00.000000 "A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2020-10-28 00:00:00.000000#2021-04-07 00:00:00.000000'"A2021-04-06 00:00:00.000000&"A2021-04-01 00:00:00.000000%"A2021-03-31 00:00:00.000000$"A2021-03-30 00:00:00.000000#"A2021-03-29 00:00:00.000000""A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-02 00:00:00.000000 j/U7yXq {Z9P 4[~]<v(4bA o N - /:rQ0jI  w V 5  n M , | E $   ^ =  U U  A2017-01-24 00:00:00.000000u A2017-01-23 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-20 00:00:00.000000v1 A2017-01-24 00:00:00.000000 A2017-01-23 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-20 00:00:00.000000G A2017-01-20 00:00:00.000000>) A2017-01-20 00:00:00.0000003[ A2017-01-20 00:00:00.000000g A2017-01-20 00:00:00.000000\2017-01-25 00:00:0 A2017-01-24 00:00:00.000000 A2017-01-20 00:00:00.000000Q A2017-01-23 00:00:00.000000G A2017-01-23 00:00:00.000000>* A2017-01-23 00:00:00.0000003\ A2017-01-20 00:00:00.000000( A2017-01-23 00:00:00.000000 A2017-01-23 00:00:00.000000 A2017-01-23 00:00:00.000000$ A2017-01-23 00:00:00.000000V A2017-01-23 00:00:00.000000 A2017-01-23 00:00:00.000000 A2017-01-23 00:00:00.000000 A2017-01-23 00:00:00.000000 A2017-01-23 00:00:00.000000B A2017-01-23 00:00:00.000000s!2017-01-23 00:00:00.000000 A2017-01-23 00:00:00.00000072017-01-23 00:00:00.000000 2017-01-25 00:00:0 A2017-01-20 00:00:00.000000+ A2017-01-20 00:00:00.000000] A2017-01-20 00:00:00.000000 A2017-01-20 00:00:00.0000007 A2017-01-20 00:00:00.000000i A2017-01-20 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-23 00:00:00.000000v2 A2017-01-23 00:00:00.000000g A2017-01-23 00:00:00.000000\ A2017-01-23 00:00:00.000000Q A2017-01-24 00:00:00.000000G! A2017-01-24 00:00:00.000000>+ A2017-01-24 00:00:00.0000003] A2017-01-23 00:00:00.000000( A2017-01-24 00:00:00.000000 A2017-01-24 00:00:00.000000 A2017-01-24 00:00:00.000000% A2017-01-24 00:00:00.000000W A2017-01-24 00:00:00.000000 A2017-01-24 00:00:00.000000 A2017-01-24 00:00:00.000000 A2017-01-24 00:00:00.000000 A2017-01-24 00:00:00.000000C A2017-01-24 00:00:00.000000t!2017-01-24 00:00:00.000000 A2017-01-24 00:00:00.000000 f72017-01-24 00:00:00.000000 v2017-01-24 00:00:0 A2017-01-23 00:00:00.000000, A2017-01-23 00:00:00.000000^ A2017-01-23 00:00:00.000000 A2017-01-23 00:00:00.0000008 A2017-01-23 00:00:00.000000j A2017-01-23 00:00:00.000000 A2017-01-23 00:00:00.000000 A2017-01-23 00:00:00.000000 A2017-01-24 00:00:00.000000v3 A2017-01-24 00:00:00.000000g A2017-01-24 00:00:00.000000\ A2017-01-24 00:00:00.000000Q A2017-01-25 00:00:00.000000G" A2017-01-25 00:00:00.000000>, A2017-01-25 00:00:00.0000003^ A2017-01-24 00:00:00.000000( A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000& A2017-01-25 00:00:00.000000X A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000D A2017-01-25 00:00:00.000000u !2017-01-25 00:00:00.000000 A2017-01-25 00:00:00.000000v!2017-01-25 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-24 00:00:00.000000- A2017-01-24 00:00:00.000000_ A2017-01-24 00:00:00.000000 A2017-01-24 00:00:00.0000009 A2017-01-24 00:00:00.000000k A2017-01-24 00:00:00.000000 A2017-01-24 00:00:00.000000 A2017-01-24 00:00:00.000000 A2017-01-25 00:00:00.000000Q A2017-01-23 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-25 00:00:00.000000\2017-01-25 00:00:00.000000 A2017-01-24 00:00:00.000000 A2017-01-24 00:00:00.000000 A2017-01-23 00:00:00.000000 A2017-01-25 00:00:00.000000( A2017-01-24 00:00:00.000000 A2017-01-23 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-24 00:00:00.000000 A2017-01-23 00:00:00.000000 A2017-01-20 00:00:00.000000 A2017-01-25 00:00:00.000000g m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-06-29 00:00:00.000000b"A2021-06-25 00:00:00.000000`"A2021-06-22 00:00:00.000000]"A2021-06-16 00:00:00.000000Y"A2021-06-23 00:00:00.000000^"A2021-06-09 00:00:00.000000T"A2021-06-18 00:00:00.000000["A2021-06-17 00:00:00.000000Z"A2021-06-01 00:00:00.000000N"A2021-06-11 00:00:00.000000V"A2021-06-10 00:00:00.000000U"A2021-05-19 00:00:00.000000E"A2021-06-04 00:00:00.000000Q"A2021-06-03 00:00:00.000000P"A2021-06-02 00:00:00.000000O"A2021-05-04 00:00:00.000000:"A2021-05-26 00:00:00.000000J"A2021-05-25 00:00:00.000000I"A2021-05-24 00:00:00.000000H"A2021-05-21 00:00:00.000000G"A2021-05-20 00:00:00.000000F"A2021-05-13 00:00:00.000000A"A2021-05-12 00:00:00.000000@"A2021-05-11 00:00:00.000000?"A2021-05-10 00:00:00.000000>"A2021-05-07 00:00:00.000000="A2021-05-06 00:00:00.000000<"A2021-05-05 00:00:00.000000;"A2021-07-22 00:00:00.000000s"A2021-05-03 00:00:00.0000009"A2021-04-30 00:00:00.0000008"A2021-04-29 00:00:00.0000007"A2021-04-28 00:00:00.0000006"A2021-04-27 00:00:00.0000005"A2021-04-26 00:00:00.0000004"A2021-04-23 00:00:00.0000003"A2021-04-22 00:00:00.0000002"A2021-04-21 00:00:00.0000001"A2021-04-20 00:00:00.0000000"A2021-04-19 00:00:00.000000/"A2021-04-16 00:00:00.000000."A2021-04-15 00:00:00.000000-"A2021-04-14 00:00:00.000000,"A2021-04-13 00:00:00.000000+"A2021-06-21 00:00:00.000000\"A2021-06-15 00:00:00.000000X"A2021-06-14 00:00:00.000000W"A2021-06-08 00:00:00.000000S"A2021-06-07 00:00:00.000000R"A2021-05-31 00:00:00.000000M"A2021-05-28 00:00:00.000000L"A2021-05-27 00:00:00.000000K"A2021-05-18 00:00:00.000000D"A2021-05-17 00:00:00.000000C"A2021-05-14 00:00:00.000000B"A2021-04-12 00:00:00.000000*"A2021-04-09 00:00:00.000000)"A2021-06-28 00:00:00.000000a"A2021-08-20 00:00:00.000000"A2021-06-24 00:00:00.000000_"A2021-08-25 00:00:00.000000"A2021-08-24 00:00:00.000000"A2021-08-23 00:00:00.000000"A2021-08-18 00:00:00.000000"A2021-08-27 00:00:00.000000"A2021-08-26 00:00:00.000000"A2021-08-06 00:00:00.000000~"A2021-08-31 00:00:00.000000"A2021-08-30 00:00:00.000000"A2021-08-19 00:00:00.000000"A2021-07-23 00:00:00.000000t"A2021-08-12 00:00:00.000000"A2021-08-11 00:00:00.000000"A2021-08-10 00:00:00.000000"A2021-08-09 00:00:00.000000"A2021-08-04 00:00:00.000000|"A2021-08-03 00:00:00.000000{"A2021-08-02 00:00:00.000000z"A2021-07-30 00:00:00.000000y"A2021-07-29 00:00:00.000000x"A2021-07-28 00:00:00.000000w"A2021-07-27 00:00:00.000000v"A2021-07-26 00:00:00.000000u"A2021-06-30 00:00:00.000000c"A2021-07-21 00:00:00.000000r"A2021-07-20 00:00:00.000000q"A2021-07-19 00:00:00.000000p"A2021-07-16 00:00:00.000000o"A2021-07-15 00:00:00.000000n"A2021-07-14 00:00:00.000000m"A2021-07-13 00:00:00.000000l"A2021-07-12 00:00:00.000000k"A2021-07-09 00:00:00.000000j"A2021-07-08 00:00:00.000000i"A2021-07-07 00:00:00.000000h"A2021-07-06 00:00:00.000000g"A2021-07-05 00:00:00.000000f"A2021-07-02 00:00:00.000000e"A2021-07-01 00:00:00.000000d"A2021-04-08 00:00:00.000000(#2021-09-08 00:00:00.000000"A2021-09-07 00:00:00.000000"A2021-09-06 00:00:00.000000"A2021-09-03 00:00:00.000000"A2021-09-02 00:00:00.000000"A2021-09-01 00:00:00.000000"A2021-08-17 00:00:00.000000"A2021-08-16 00:00:00.000000"A2021-08-13 00:00:00.000000"A2021-08-05 00:00:00.000000} m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-06-29 00:00:00.000000b"A2021-06-25 00:00:00.000000`"A2021-06-22 00:00:00.000000]"A2021-06-16 00:00:00.000000Y"A2021-06-23 00:00:00.000000^"A2021-06-09 00:00:00.000000T"A2021-06-18 00:00:00.000000["A2021-06-17 00:00:00.000000Z"A2021-06-01 00:00:00.000000N"A2021-06-11 00:00:00.000000V"A2021-06-10 00:00:00.000000U"A2021-05-19 00:00:00.000000E"A2021-06-04 00:00:00.000000Q"A2021-06-03 00:00:00.000000P"A2021-06-02 00:00:00.000000O"A2021-05-04 00:00:00.000000:"A2021-05-26 00:00:00.000000J"A2021-05-25 00:00:00.000000I"A2021-05-24 00:00:00.000000H"A2021-05-21 00:00:00.000000G"A2021-05-20 00:00:00.000000F"A2021-05-13 00:00:00.000000A"A2021-05-12 00:00:00.000000@"A2021-05-11 00:00:00.000000?"A2021-05-10 00:00:00.000000>"A2021-05-07 00:00:00.000000="A2021-05-06 00:00:00.000000<"A2021-05-05 00:00:00.000000;"A2021-07-22 00:00:00.000000s"A2021-05-03 00:00:00.0000009"A2021-04-30 00:00:00.0000008"A2021-04-29 00:00:00.0000007"A2021-04-28 00:00:00.0000006"A2021-04-27 00:00:00.0000005"A2021-04-26 00:00:00.0000004"A2021-04-23 00:00:00.0000003"A2021-04-22 00:00:00.0000002"A2021-04-21 00:00:00.0000001"A2021-04-20 00:00:00.0000000"A2021-04-19 00:00:00.000000/"A2021-04-16 00:00:00.000000."A2021-04-15 00:00:00.000000-"A2021-04-14 00:00:00.000000,"A2021-04-13 00:00:00.000000+"A2021-06-21 00:00:00.000000\"A2021-06-15 00:00:00.000000X"A2021-06-14 00:00:00.000000W"A2021-06-08 00:00:00.000000S"A2021-06-07 00:00:00.000000R"A2021-05-31 00:00:00.000000M"A2021-05-28 00:00:00.000000L"A2021-05-27 00:00:00.000000K"A2021-05-18 00:00:00.000000D"A2021-05-17 00:00:00.000000C"A2021-05-14 00:00:00.000000B"A2021-04-12 00:00:00.000000*"A2021-04-09 00:00:00.000000)"A2021-06-28 00:00:00.000000a"A2021-08-20 00:00:00.000000"A2021-06-24 00:00:00.000000_"A2021-08-25 00:00:00.000000"A2021-08-24 00:00:00.000000"A2021-08-23 00:00:00.000000"A2021-08-18 00:00:00.000000"A2021-08-27 00:00:00.000000"A2021-08-26 00:00:00.000000"A2021-08-06 00:00:00.000000~"A2021-08-31 00:00:00.000000"A2021-08-30 00:00:00.000000"A2021-08-19 00:00:00.000000"A2021-07-23 00:00:00.000000t"A2021-08-12 00:00:00.000000"A2021-08-11 00:00:00.000000"A2021-08-10 00:00:00.000000"A2021-08-09 00:00:00.000000"A2021-08-04 00:00:00.000000|"A2021-08-03 00:00:00.000000{"A2021-08-02 00:00:00.000000z"A2021-07-30 00:00:00.000000y"A2021-07-29 00:00:00.000000x"A2021-07-28 00:00:00.000000w"A2021-07-27 00:00:00.000000v"A2021-07-26 00:00:00.000000u"A2021-06-30 00:00:00.000000c"A2021-07-21 00:00:00.000000r"A2021-07-20 00:00:00.000000q"A2021-07-19 00:00:00.000000p"A2021-07-16 00:00:00.000000o"A2021-07-15 00:00:00.000000n"A2021-07-14 00:00:00.000000m"A2021-07-13 00:00:00.000000l"A2021-07-12 00:00:00.000000k"A2021-07-09 00:00:00.000000j"A2021-07-08 00:00:00.000000i"A2021-07-07 00:00:00.000000h"A2021-07-06 00:00:00.000000g"A2021-07-05 00:00:00.000000f"A2021-07-02 00:00:00.000000e"A2021-07-01 00:00:00.000000d"A2021-04-08 00:00:00.000000(#2021-09-08 00:00:00.000000"A2021-09-07 00:00:00.000000"A2021-09-06 00:00:00.000000"A2021-09-03 00:00:00.000000"A2021-09-02 00:00:00.000000"A2021-09-01 00:00:00.000000"A2021-08-17 00:00:00.000000"A2021-08-16 00:00:00.000000"A2021-08-13 00:00:00.000000"A2021-08-05 00:00:00.000000} m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-11-30 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-23 00:00:00.000000"A2021-11-17 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-19 00:00:00.000000"A2021-11-18 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-10-05 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-14 00:00:00.000000"A2021-10-13 00:00:00.000000"A2021-10-12 00:00:00.000000"A2021-10-11 00:00:00.000000"A2021-10-08 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-12-23 00:00:00.000000"A2021-10-04 00:00:00.000000"A2021-10-01 00:00:00.000000"A2021-09-30 00:00:00.000000"A2021-09-29 00:00:00.000000"A2021-09-28 00:00:00.000000"A2021-09-27 00:00:00.000000"A2021-09-24 00:00:00.000000"A2021-09-23 00:00:00.000000"A2021-09-22 00:00:00.000000"A2021-09-21 00:00:00.000000"A2021-09-20 00:00:00.000000"A2021-09-17 00:00:00.000000"A2021-09-16 00:00:00.000000"A2021-09-15 00:00:00.000000"A2021-09-14 00:00:00.000000"A2021-11-22 00:00:00.000000"A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2021-10-15 00:00:00.000000"A2021-09-13 00:00:00.000000"A2021-09-10 00:00:00.000000"A2021-11-29 00:00:00.000000"A2022-01-25 00:00:00.000000"A2021-11-25 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-02-03 00:00:00.000000"A2022-02-02 00:00:00.000000"A2022-01-24 00:00:00.000000"A2021-12-27 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-12-10 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-09-09 00:00:00.000000#2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2022-02-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-10 00:00:00.000000 U ;pO. hGYiH'a@ } \  u T 3  8 x 6  d C "  |[:tS2z l K * * * * * * *C#^=wV5oN- A2017-03-16 00:00:00.000000v A2017-03-16 00:00:00.000000l A2017-03-16 00:00:00.000000aM A2017-03-16 00:00:00.000000V A2017-03-16 00:00:00.000000K A2017-03-16 00:00:00.000000@ A2017-03-16 00:00:00.0000006 A2017-03-16 00:00:00.000000+ A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000! A2017-03-16 00:00:00.000000 S A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000A A2017-03-16 00:00:00.000000s A2017-03-16 00:00:00.000000ƥ A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000 A2017-03-16 00:00:00.000000E A2017-03-16 00:00:00.000000w A2017-03-16 00:00:00.000000 A2017-03-14 00:00:0 A2017-03-13 00:00:00.000000 A2017-03-10 00:00:00.000000 A2017-03-09 00:00:00.000000 A2017-03-13 00:00:00.0000001 A2017-03-10 00:00:00.0000000 A2017-03-09 00:00:00.000000/ A2017-03-10 00:00:00.000000R A2017-03-10 00:00:00.000000GB A2017-03-10 00:00:00.000000>L A2017-03-10 00:00:00.0000003~ A2017-03-10 00:00:00.000000( A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000F A2017-03-10 00:00:00.000000x A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.0000002 A2017-03-10 00:00:00.000000d A2017-03-10 00:00:00.000000!2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000 W92017-03-10 00:00:00.000000+ 2017-03-10 00:00:00. A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000M A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000Y A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000 A2017-03-09 00:00:00.000000 A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.0000003 A2017-03-13 00:00:00.000000e A2017-03-13 00:00:00.000000 !2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000 72017-03-13 00:00:00.000000,2017-03-14 00:00:0 A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000N A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000Z A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000 A2017-03-10 00:00:00.000000 A2017-03-09 00:00:00.000000! A2017-03-10 00:00:00.000000vT A2017-03-10 00:00:00.000000g A2017-03-13 00:00:00.000000\ A2017-03-10 00:00:00.000000\ A2017-03-13 00:00:00.000000R A2017-03-13 00:00:00.000000GC A2017-03-13 00:00:00.000000>M A2017-03-13 00:00:00.0000003 A2017-03-13 00:00:00.000000( A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000G A2017-03-13 00:00:00.000000y A2017-03-13 00:00:00.000000 A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.0000004 A2017-03-14 00:00:00.000000f A2017-03-14 00:00:00.000000 !2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000!2017-03-14 00:00:00.000000- A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000O A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000[ A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000 A2017-03-13 00:00:00.000000# A2017-03-10 00:00:00.000000" A2017-03-13 00:00:00.000000vU A2017-03-13 00:00:00.000000g m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-11-30 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-23 00:00:00.000000"A2021-11-17 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-19 00:00:00.000000"A2021-11-18 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-10-05 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-14 00:00:00.000000"A2021-10-13 00:00:00.000000"A2021-10-12 00:00:00.000000"A2021-10-11 00:00:00.000000"A2021-10-08 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-12-23 00:00:00.000000"A2021-10-04 00:00:00.000000"A2021-10-01 00:00:00.000000"A2021-09-30 00:00:00.000000"A2021-09-29 00:00:00.000000"A2021-09-28 00:00:00.000000"A2021-09-27 00:00:00.000000"A2021-09-24 00:00:00.000000"A2021-09-23 00:00:00.000000"A2021-09-22 00:00:00.000000"A2021-09-21 00:00:00.000000"A2021-09-20 00:00:00.000000"A2021-09-17 00:00:00.000000"A2021-09-16 00:00:00.000000"A2021-09-15 00:00:00.000000"A2021-09-14 00:00:00.000000"A2021-11-22 00:00:00.000000"A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2021-10-15 00:00:00.000000"A2021-09-13 00:00:00.000000"A2021-09-10 00:00:00.000000"A2021-11-29 00:00:00.000000"A2022-01-25 00:00:00.000000"A2021-11-25 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-02-03 00:00:00.000000"A2022-02-02 00:00:00.000000"A2022-01-24 00:00:00.000000"A2021-12-27 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-01 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-17 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-12-10 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-09-09 00:00:00.000000#2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2022-02-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-10 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2022-05-09 00:00:00.000000>"A2022-05-05 00:00:00.000000<"A2022-05-02 00:00:00.0000009"A2022-04-26 00:00:00.0000005"A2022-05-03 00:00:00.000000:"A2022-04-19 00:00:00.0000000"A2022-04-28 00:00:00.0000007"A2022-04-27 00:00:00.0000006"A2022-04-07 00:00:00.000000*"A2022-04-21 00:00:00.0000002"A2022-04-20 00:00:00.0000001"A2022-03-25 00:00:00.000000!"A2022-04-12 00:00:00.000000-"A2022-04-11 00:00:00.000000,"A2022-04-08 00:00:00.000000+"A2022-03-10 00:00:00.000000"A2022-04-01 00:00:00.000000&"A2022-03-31 00:00:00.000000%"A2022-03-30 00:00:00.000000$"A2022-03-29 00:00:00.000000#"A2022-03-28 00:00:00.000000""A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-06-01 00:00:00.000000O"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000 "A2022-02-24 00:00:00.000000 "A2022-02-23 00:00:00.000000 "A2022-02-22 00:00:00.000000 "A2022-02-21 00:00:00.000000 "A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-04-29 00:00:00.0000008"A2022-04-25 00:00:00.0000004"A2022-04-22 00:00:00.0000003"A2022-04-14 00:00:00.000000/"A2022-04-13 00:00:00.000000."A2022-04-06 00:00:00.000000)"A2022-04-05 00:00:00.000000("A2022-04-04 00:00:00.000000'"A2022-03-24 00:00:00.000000 "A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-05-06 00:00:00.000000="A2022-06-30 00:00:00.000000d"A2022-05-04 00:00:00.000000;"A2022-07-05 00:00:00.000000g"A2022-07-04 00:00:00.000000f"A2022-07-01 00:00:00.000000e"A2022-06-28 00:00:00.000000b"A2022-07-07 00:00:00.000000i"A2022-07-06 00:00:00.000000h"A2022-06-16 00:00:00.000000Z"A2022-07-11 00:00:00.000000k"A2022-07-08 00:00:00.000000j"A2022-06-29 00:00:00.000000c"A2022-06-02 00:00:00.000000P"A2022-06-22 00:00:00.000000^"A2022-06-21 00:00:00.000000]"A2022-06-20 00:00:00.000000\"A2022-06-17 00:00:00.000000["A2022-06-14 00:00:00.000000X"A2022-06-13 00:00:00.000000W"A2022-06-10 00:00:00.000000V"A2022-06-09 00:00:00.000000U"A2022-06-08 00:00:00.000000T"A2022-06-07 00:00:00.000000S"A2022-06-06 00:00:00.000000R"A2022-06-03 00:00:00.000000Q"A2022-05-10 00:00:00.000000?"A2022-05-31 00:00:00.000000N"A2022-05-30 00:00:00.000000M"A2022-05-27 00:00:00.000000L"A2022-05-26 00:00:00.000000K"A2022-05-25 00:00:00.000000J"A2022-05-24 00:00:00.000000I"A2022-05-23 00:00:00.000000H"A2022-05-20 00:00:00.000000G"A2022-05-19 00:00:00.000000F"A2022-05-18 00:00:00.000000E"A2022-05-17 00:00:00.000000D"A2022-05-16 00:00:00.000000C"A2022-05-13 00:00:00.000000B"A2022-05-12 00:00:00.000000A"A2022-05-11 00:00:00.000000@"A2022-02-14 00:00:00.000000#2022-07-19 00:00:00.000000q"A2022-07-18 00:00:00.000000p"A2022-07-15 00:00:00.000000o"A2022-07-14 00:00:00.000000n"A2022-07-13 00:00:00.000000m"A2022-07-12 00:00:00.000000l"A2022-06-27 00:00:00.000000a"A2022-06-24 00:00:00.000000`"A2022-06-23 00:00:00.000000_"A2022-06-15 00:00:00.000000Y m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2022-05-09 00:00:00.000000>"A2022-05-05 00:00:00.000000<"A2022-05-02 00:00:00.0000009"A2022-04-26 00:00:00.0000005"A2022-05-03 00:00:00.000000:"A2022-04-19 00:00:00.0000000"A2022-04-28 00:00:00.0000007"A2022-04-27 00:00:00.0000006"A2022-04-07 00:00:00.000000*"A2022-04-21 00:00:00.0000002"A2022-04-20 00:00:00.0000001"A2022-03-25 00:00:00.000000!"A2022-04-12 00:00:00.000000-"A2022-04-11 00:00:00.000000,"A2022-04-08 00:00:00.000000+"A2022-03-10 00:00:00.000000"A2022-04-01 00:00:00.000000&"A2022-03-31 00:00:00.000000%"A2022-03-30 00:00:00.000000$"A2022-03-29 00:00:00.000000#"A2022-03-28 00:00:00.000000""A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-06-01 00:00:00.000000O"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000 "A2022-02-24 00:00:00.000000 "A2022-02-23 00:00:00.000000 "A2022-02-22 00:00:00.000000 "A2022-02-21 00:00:00.000000 "A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-04-29 00:00:00.0000008"A2022-04-25 00:00:00.0000004"A2022-04-22 00:00:00.0000003"A2022-04-14 00:00:00.000000/"A2022-04-13 00:00:00.000000."A2022-04-06 00:00:00.000000)"A2022-04-05 00:00:00.000000("A2022-04-04 00:00:00.000000'"A2022-03-24 00:00:00.000000 "A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-05-06 00:00:00.000000="A2022-06-30 00:00:00.000000d"A2022-05-04 00:00:00.000000;"A2022-07-05 00:00:00.000000g"A2022-07-04 00:00:00.000000f"A2022-07-01 00:00:00.000000e"A2022-06-28 00:00:00.000000b"A2022-07-07 00:00:00.000000i"A2022-07-06 00:00:00.000000h"A2022-06-16 00:00:00.000000Z"A2022-07-11 00:00:00.000000k"A2022-07-08 00:00:00.000000j"A2022-06-29 00:00:00.000000c"A2022-06-02 00:00:00.000000P"A2022-06-22 00:00:00.000000^"A2022-06-21 00:00:00.000000]"A2022-06-20 00:00:00.000000\"A2022-06-17 00:00:00.000000["A2022-06-14 00:00:00.000000X"A2022-06-13 00:00:00.000000W"A2022-06-10 00:00:00.000000V"A2022-06-09 00:00:00.000000U"A2022-06-08 00:00:00.000000T"A2022-06-07 00:00:00.000000S"A2022-06-06 00:00:00.000000R"A2022-06-03 00:00:00.000000Q"A2022-05-10 00:00:00.000000?"A2022-05-31 00:00:00.000000N"A2022-05-30 00:00:00.000000M"A2022-05-27 00:00:00.000000L"A2022-05-26 00:00:00.000000K"A2022-05-25 00:00:00.000000J"A2022-05-24 00:00:00.000000I"A2022-05-23 00:00:00.000000H"A2022-05-20 00:00:00.000000G"A2022-05-19 00:00:00.000000F"A2022-05-18 00:00:00.000000E"A2022-05-17 00:00:00.000000D"A2022-05-16 00:00:00.000000C"A2022-05-13 00:00:00.000000B"A2022-05-12 00:00:00.000000A"A2022-05-11 00:00:00.000000@"A2022-02-14 00:00:00.000000#2022-07-19 00:00:00.000000q"A2022-07-18 00:00:00.000000p"A2022-07-15 00:00:00.000000o"A2022-07-14 00:00:00.000000n"A2022-07-13 00:00:00.000000m"A2022-07-12 00:00:00.000000l"A2022-06-27 00:00:00.000000a"A2022-06-24 00:00:00.000000`"A2022-06-23 00:00:00.000000_"A2022-06-15 00:00:00.000000Y m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2022-10-11 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-04 00:00:00.000000"A2022-09-28 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-09-21 00:00:00.000000"A2022-09-30 00:00:00.000000"A2022-09-29 00:00:00.000000"A2022-09-13 00:00:00.000000"A2022-09-23 00:00:00.000000"A2022-09-22 00:00:00.000000"A2022-08-31 00:00:00.000000"A2022-09-16 00:00:00.000000"A2022-09-15 00:00:00.000000"A2022-09-14 00:00:00.000000"A2022-08-16 00:00:00.000000"A2022-09-07 00:00:00.000000"A2022-09-06 00:00:00.000000"A2022-09-05 00:00:00.000000"A2022-09-02 00:00:00.000000"A2022-09-01 00:00:00.000000"A2022-08-25 00:00:00.000000"A2022-08-24 00:00:00.000000"A2022-08-23 00:00:00.000000"A2022-08-22 00:00:00.000000"A2022-08-19 00:00:00.000000"A2022-08-18 00:00:00.000000"A2022-08-17 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-08-12 00:00:00.000000"A2022-08-11 00:00:00.000000"A2022-08-10 00:00:00.000000"A2022-08-09 00:00:00.000000"A2022-08-08 00:00:00.000000"A2022-08-05 00:00:00.000000~"A2022-08-04 00:00:00.000000}"A2022-08-03 00:00:00.000000|"A2022-08-02 00:00:00.000000{"A2022-08-01 00:00:00.000000z"A2022-07-29 00:00:00.000000y"A2022-07-28 00:00:00.000000x"A2022-07-27 00:00:00.000000w"A2022-07-26 00:00:00.000000v"A2022-07-25 00:00:00.000000u"A2022-10-03 00:00:00.000000"A2022-09-27 00:00:00.000000"A2022-09-26 00:00:00.000000"A2022-09-20 00:00:00.000000"A2022-09-19 00:00:00.000000"A2022-09-12 00:00:00.000000"A2022-09-09 00:00:00.000000"A2022-09-08 00:00:00.000000"A2022-08-30 00:00:00.000000"A2022-08-29 00:00:00.000000"A2022-08-26 00:00:00.000000"A2022-07-22 00:00:00.000000t"A2022-07-21 00:00:00.000000s"A2022-10-10 00:00:00.000000"A2022-12-02 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-12-05 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-11-18 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000"A2022-11-22 00:00:00.000000"A2022-11-21 00:00:00.000000"A2022-11-16 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-10-12 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-01 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000"A2022-10-13 00:00:00.000000"A2022-07-20 00:00:00.000000r#2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-11-29 00:00:00.000000"A2022-11-28 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-17 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2022-10-11 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-04 00:00:00.000000"A2022-09-28 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-09-21 00:00:00.000000"A2022-09-30 00:00:00.000000"A2022-09-29 00:00:00.000000"A2022-09-13 00:00:00.000000"A2022-09-23 00:00:00.000000"A2022-09-22 00:00:00.000000"A2022-08-31 00:00:00.000000"A2022-09-16 00:00:00.000000"A2022-09-15 00:00:00.000000"A2022-09-14 00:00:00.000000"A2022-08-16 00:00:00.000000"A2022-09-07 00:00:00.000000"A2022-09-06 00:00:00.000000"A2022-09-05 00:00:00.000000"A2022-09-02 00:00:00.000000"A2022-09-01 00:00:00.000000"A2022-08-25 00:00:00.000000"A2022-08-24 00:00:00.000000"A2022-08-23 00:00:00.000000"A2022-08-22 00:00:00.000000"A2022-08-19 00:00:00.000000"A2022-08-18 00:00:00.000000"A2022-08-17 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-08-12 00:00:00.000000"A2022-08-11 00:00:00.000000"A2022-08-10 00:00:00.000000"A2022-08-09 00:00:00.000000"A2022-08-08 00:00:00.000000"A2022-08-05 00:00:00.000000~"A2022-08-04 00:00:00.000000}"A2022-08-03 00:00:00.000000|"A2022-08-02 00:00:00.000000{"A2022-08-01 00:00:00.000000z"A2022-07-29 00:00:00.000000y"A2022-07-28 00:00:00.000000x"A2022-07-27 00:00:00.000000w"A2022-07-26 00:00:00.000000v"A2022-07-25 00:00:00.000000u"A2022-10-03 00:00:00.000000"A2022-09-27 00:00:00.000000"A2022-09-26 00:00:00.000000"A2022-09-20 00:00:00.000000"A2022-09-19 00:00:00.000000"A2022-09-12 00:00:00.000000"A2022-09-09 00:00:00.000000"A2022-09-08 00:00:00.000000"A2022-08-30 00:00:00.000000"A2022-08-29 00:00:00.000000"A2022-08-26 00:00:00.000000"A2022-07-22 00:00:00.000000t"A2022-07-21 00:00:00.000000s"A2022-10-10 00:00:00.000000"A2022-12-02 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-12-05 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-11-18 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000"A2022-11-22 00:00:00.000000"A2022-11-21 00:00:00.000000"A2022-11-16 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-10-12 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-01 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000"A2022-10-13 00:00:00.000000"A2022-07-20 00:00:00.000000r#2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-11-29 00:00:00.000000"A2022-11-28 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-17 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2023-03-15 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-02-23 00:00:00.000000 "A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000 "A2023-02-02 00:00:00.000000"A2023-02-20 00:00:00.000000 "A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-04-11 00:00:00.000000+"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-22 00:00:00.000000 "A2023-02-21 00:00:00.000000 "A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-05-11 00:00:00.000000@"A2023-03-10 00:00:00.000000"A2023-05-16 00:00:00.000000C"A2023-05-15 00:00:00.000000B"A2023-05-12 00:00:00.000000A"A2023-05-09 00:00:00.000000>"A2023-05-18 00:00:00.000000E"A2023-05-17 00:00:00.000000D"A2023-04-26 00:00:00.0000006"A2023-05-22 00:00:00.000000G"A2023-05-19 00:00:00.000000F"A2023-05-10 00:00:00.000000?"A2023-04-12 00:00:00.000000,"A2023-05-03 00:00:00.000000:"A2023-05-02 00:00:00.0000009"A2023-04-28 00:00:00.0000008"A2023-04-27 00:00:00.0000007"A2023-04-24 00:00:00.0000004"A2023-04-21 00:00:00.0000003"A2023-04-20 00:00:00.0000002"A2023-04-19 00:00:00.0000001"A2023-04-18 00:00:00.0000000"A2023-04-17 00:00:00.000000/"A2023-04-14 00:00:00.000000."A2023-04-13 00:00:00.000000-"A2023-03-16 00:00:00.000000"A2023-04-06 00:00:00.000000*"A2023-04-05 00:00:00.000000)"A2023-04-04 00:00:00.000000("A2023-04-03 00:00:00.000000'"A2023-03-31 00:00:00.000000&"A2023-03-30 00:00:00.000000%"A2023-03-29 00:00:00.000000$"A2023-03-28 00:00:00.000000#"A2023-03-27 00:00:00.000000""A2023-03-24 00:00:00.000000!"A2023-03-23 00:00:00.000000 "A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2022-12-22 00:00:00.000000#2023-05-30 00:00:00.000000M"A2023-05-29 00:00:00.000000L"A2023-05-26 00:00:00.000000K"A2023-05-25 00:00:00.000000J"A2023-05-24 00:00:00.000000I"A2023-05-23 00:00:00.000000H"A2023-05-08 00:00:00.000000="A2023-05-05 00:00:00.000000<"A2023-05-04 00:00:00.000000;"A2023-04-25 00:00:00.0000005 wl-|[:onM, fE$^= } ;  u  m L + eD#~]<vU4N T 3tS2 l K * d C "  V5- A2017-09-04 00:00:00.000000 A2017-09-01 00:00:00.000000 A2017-08-30 00:00:00.000000 A2017-08-30 00:00:00.000000 A2017-09-04 00:00:00.000000$ A2017-09-04 00:00:00.000000V A2017-09-04 00:00:00.000000z A2017-09-04 00:00:00.000000ʬ A2017-09-04 00:00:00.000000 A2017-09-04 00:00:00.000000!2017-09-04 00:00:00.000000A A2017-09-04 00:00:00.000000s!2017-09-04 00:00:00.000000 A2017-08-30 00:00:00.000000 u A2017-08-30 00:00:00.000000 A2017-08-30 00:00:00.000000, A2017-08-30 00:00:00.000000/ A2017-08-30 00:00:00.000000a A2017-08-30 00:00:00.000000ד A2017-08-30 00:00:00.000000 A2017-08-30 00:00:00.000000 A2017-08-30 00:00:00.000000) A2017-08-30 00:00:00.000000 A2017-08-30 00:00:00.000000 A2017-08-30 00:00:00.0000005 A2017-08-30 00:00:00.000000g A2017-08-30 00:00:00.000000 A2017-08-30 00:00:00.000000v A2017-08-30 00:00:00.000000h# A2017-08-30 00:00:00.000000]U A2017-08-30 00:00:00.000000R A2017-08-30 00:00:00.000000G A2017-08-30 00:00:00.000000> A2017-08-30 00:00:00.0000003 A2017-08-30 00:00:00.000000)' A2017-08-30 00:00:00.000000Y A2017-08-31 00:00:00.000000 A2017-08-31 00:00:00.000000 A2017-09-01 00:00:00.000000# A2017-09-01 00:00:00.000000U A2017-09-01 00:00:00.000000y A2017-09-01 00:00:00.000000ʫ A2017-09-01 00:00:00.000000 A2017-09-01 00:00:00.000000!2017-09-01 00:00:00.000000@ A2017-09-01 00:00:00.000000r \!2017-09-01 00:00:00.000000 A2017-08-31 00:00:00.000000 v A2017-08-31 00:00:00.000000 A2017-08-31 00:00:00.000000- A2017-08-31 00:00:00.0000000 A2017-08-31 00:00:00.000000b A2017-08-31 00:00:00.000000ה A2017-08-31 00:00:00.000000 A2017-08-31 00:00:00.000000 A2017-08-31 00:00:00.000000* A2017-08-31 00:00:00.000000 A2017-08-31 00:00:00.000000 A2017-08-31 00:00:00.0000006 A2017-08-31 00:00:00.000000h A2017-08-31 00:00:00.000000 A2017-08-31 00:00:00.000000v A2017-08-31 00:00:00.000000h$ A2017-08-31 00:00:00.000000]V A2017-08-31 00:00:00.000000R A2017-08-31 00:00:00.000000G A2017-08-31 00:00:00.000000> A2017-08-31 00:00:00.0000003 A2017-08-31 00:00:00.000000)( A2017-08-31 00:00:00.000000Z A2017-09-01 00:00:00.000000 A2017-09-01 00:00:00.000000 A2017-08-31 00:00:00.000000 A2017-08-31 00:00:00.000000" A2017-08-31 00:00:00.000000T A2017-08-31 00:00:00.000000x A2017-08-31 00:00:00.000000ʪ A2017-08-31 00:00:00.000000 A2017-08-31 00:00:00.000000 !2017-08-31 00:00:00.000000? A2017-08-31 00:00:00.000000q!2017-08-31 00:00:00.000000 A2017-09-01 00:00:00.000000 w A2017-09-01 00:00:00.000000 A2017-09-01 00:00:00.000000. A2017-09-01 00:00:00.0000001 A2017-09-01 00:00:00.000000c A2017-09-01 00:00:00.000000ו A2017-09-01 00:00:00.000000 A2017-09-01 00:00:00.000000 A2017-09-01 00:00:00.000000+ A2017-09-01 00:00:00.000000 A2017-09-01 00:00:00.000000 A2017-09-01 00:00:00.0000007 A2017-09-01 00:00:00.000000i A2017-09-01 00:00:00.000000 A2017-09-01 00:00:00.000000v A2017-09-01 00:00:00.000000h% A2017-09-01 00:00:00.000000]W A2017-09-01 00:00:00.000000R A2017-09-01 00:00:00.000000G A2017-09-01 00:00:00.000000> A2017-09-01 00:00:00.0000003 A2017-09-01 00:00:00.000000)) A2017-09-04 00:00:00.000000 A2017-09-01 00:00:00.000000[ A2017-09-04 00:00:00.000000 A2017-08-30 00:00:00.000000 A2017-08-30 00:00:00.000000! A2017-08-30 00:00:00.000000S A2017-08-30 00:00:00.000000w A2017-08-30 00:00:00.000000ʩ A2017-08-30 00:00:00.000000 A2017-08-30 00:00:00.000000 !2017-08-30 00:00:00.000000> m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2023-03-15 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-02-23 00:00:00.000000 "A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000 "A2023-02-02 00:00:00.000000"A2023-02-20 00:00:00.000000 "A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-04-11 00:00:00.000000+"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-22 00:00:00.000000 "A2023-02-21 00:00:00.000000 "A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-05-11 00:00:00.000000@"A2023-03-10 00:00:00.000000"A2023-05-16 00:00:00.000000C"A2023-05-15 00:00:00.000000B"A2023-05-12 00:00:00.000000A"A2023-05-09 00:00:00.000000>"A2023-05-18 00:00:00.000000E"A2023-05-17 00:00:00.000000D"A2023-04-26 00:00:00.0000006"A2023-05-22 00:00:00.000000G"A2023-05-19 00:00:00.000000F"A2023-05-10 00:00:00.000000?"A2023-04-12 00:00:00.000000,"A2023-05-03 00:00:00.000000:"A2023-05-02 00:00:00.0000009"A2023-04-28 00:00:00.0000008"A2023-04-27 00:00:00.0000007"A2023-04-24 00:00:00.0000004"A2023-04-21 00:00:00.0000003"A2023-04-20 00:00:00.0000002"A2023-04-19 00:00:00.0000001"A2023-04-18 00:00:00.0000000"A2023-04-17 00:00:00.000000/"A2023-04-14 00:00:00.000000."A2023-04-13 00:00:00.000000-"A2023-03-16 00:00:00.000000"A2023-04-06 00:00:00.000000*"A2023-04-05 00:00:00.000000)"A2023-04-04 00:00:00.000000("A2023-04-03 00:00:00.000000'"A2023-03-31 00:00:00.000000&"A2023-03-30 00:00:00.000000%"A2023-03-29 00:00:00.000000$"A2023-03-28 00:00:00.000000#"A2023-03-27 00:00:00.000000""A2023-03-24 00:00:00.000000!"A2023-03-23 00:00:00.000000 "A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2022-12-22 00:00:00.000000#2023-05-30 00:00:00.000000M"A2023-05-29 00:00:00.000000L"A2023-05-26 00:00:00.000000K"A2023-05-25 00:00:00.000000J"A2023-05-24 00:00:00.000000I"A2023-05-23 00:00:00.000000H"A2023-05-08 00:00:00.000000="A2023-05-05 00:00:00.000000<"A2023-05-04 00:00:00.000000;"A2023-04-25 00:00:00.0000005 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2023-08-22 00:00:00.000000"A2023-08-18 00:00:00.000000"A2023-08-14 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-08-16 00:00:00.000000"A2023-08-01 00:00:00.000000z"A2023-08-10 00:00:00.000000"A2023-08-09 00:00:00.000000"A2023-07-24 00:00:00.000000t"A2023-08-03 00:00:00.000000|"A2023-08-02 00:00:00.000000{"A2023-07-11 00:00:00.000000k"A2023-07-27 00:00:00.000000w"A2023-07-26 00:00:00.000000v"A2023-07-25 00:00:00.000000u"A2023-06-26 00:00:00.000000`"A2023-07-18 00:00:00.000000p"A2023-07-17 00:00:00.000000o"A2023-07-14 00:00:00.000000n"A2023-07-13 00:00:00.000000m"A2023-07-12 00:00:00.000000l"A2023-07-05 00:00:00.000000g"A2023-07-04 00:00:00.000000f"A2023-07-03 00:00:00.000000e"A2023-06-30 00:00:00.000000d"A2023-06-29 00:00:00.000000c"A2023-06-28 00:00:00.000000b"A2023-06-27 00:00:00.000000a"A2023-09-14 00:00:00.000000"A2023-06-23 00:00:00.000000_"A2023-06-22 00:00:00.000000^"A2023-06-21 00:00:00.000000]"A2023-06-20 00:00:00.000000\"A2023-06-19 00:00:00.000000["A2023-06-16 00:00:00.000000Z"A2023-06-15 00:00:00.000000Y"A2023-06-14 00:00:00.000000X"A2023-06-13 00:00:00.000000W"A2023-06-12 00:00:00.000000V"A2023-06-09 00:00:00.000000U"A2023-06-08 00:00:00.000000T"A2023-06-07 00:00:00.000000S"A2023-06-06 00:00:00.000000R"A2023-06-05 00:00:00.000000Q"A2023-08-11 00:00:00.000000"A2023-08-07 00:00:00.000000~"A2023-08-04 00:00:00.000000}"A2023-07-31 00:00:00.000000y"A2023-07-28 00:00:00.000000x"A2023-07-21 00:00:00.000000s"A2023-07-20 00:00:00.000000r"A2023-07-19 00:00:00.000000q"A2023-07-10 00:00:00.000000j"A2023-07-07 00:00:00.000000i"A2023-07-06 00:00:00.000000h"A2023-06-02 00:00:00.000000P"A2023-06-01 00:00:00.000000O"A2023-08-21 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-08-17 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-09-15 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-10-02 00:00:00.000000"A2023-09-27 00:00:00.000000"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-09-18 00:00:00.000000"A2023-08-23 00:00:00.000000"A2023-09-13 00:00:00.000000"A2023-09-12 00:00:00.000000"A2023-09-11 00:00:00.000000"A2023-09-08 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-09-05 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000"A2023-08-25 00:00:00.000000"A2023-08-24 00:00:00.000000"A2023-05-31 00:00:00.000000N#2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-09-28 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2023-08-22 00:00:00.000000"A2023-08-18 00:00:00.000000"A2023-08-14 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-08-16 00:00:00.000000"A2023-08-01 00:00:00.000000z"A2023-08-10 00:00:00.000000"A2023-08-09 00:00:00.000000"A2023-07-24 00:00:00.000000t"A2023-08-03 00:00:00.000000|"A2023-08-02 00:00:00.000000{"A2023-07-11 00:00:00.000000k"A2023-07-27 00:00:00.000000w"A2023-07-26 00:00:00.000000v"A2023-07-25 00:00:00.000000u"A2023-06-26 00:00:00.000000`"A2023-07-18 00:00:00.000000p"A2023-07-17 00:00:00.000000o"A2023-07-14 00:00:00.000000n"A2023-07-13 00:00:00.000000m"A2023-07-12 00:00:00.000000l"A2023-07-05 00:00:00.000000g"A2023-07-04 00:00:00.000000f"A2023-07-03 00:00:00.000000e"A2023-06-30 00:00:00.000000d"A2023-06-29 00:00:00.000000c"A2023-06-28 00:00:00.000000b"A2023-06-27 00:00:00.000000a"A2023-09-14 00:00:00.000000"A2023-06-23 00:00:00.000000_"A2023-06-22 00:00:00.000000^"A2023-06-21 00:00:00.000000]"A2023-06-20 00:00:00.000000\"A2023-06-19 00:00:00.000000["A2023-06-16 00:00:00.000000Z"A2023-06-15 00:00:00.000000Y"A2023-06-14 00:00:00.000000X"A2023-06-13 00:00:00.000000W"A2023-06-12 00:00:00.000000V"A2023-06-09 00:00:00.000000U"A2023-06-08 00:00:00.000000T"A2023-06-07 00:00:00.000000S"A2023-06-06 00:00:00.000000R"A2023-06-05 00:00:00.000000Q"A2023-08-11 00:00:00.000000"A2023-08-07 00:00:00.000000~"A2023-08-04 00:00:00.000000}"A2023-07-31 00:00:00.000000y"A2023-07-28 00:00:00.000000x"A2023-07-21 00:00:00.000000s"A2023-07-20 00:00:00.000000r"A2023-07-19 00:00:00.000000q"A2023-07-10 00:00:00.000000j"A2023-07-07 00:00:00.000000i"A2023-07-06 00:00:00.000000h"A2023-06-02 00:00:00.000000P"A2023-06-01 00:00:00.000000O"A2023-08-21 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-08-17 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-09-15 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-10-02 00:00:00.000000"A2023-09-27 00:00:00.000000"A2023-09-26 00:00:00.000000"A2023-09-25 00:00:00.000000"A2023-09-22 00:00:00.000000"A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-09-18 00:00:00.000000"A2023-08-23 00:00:00.000000"A2023-09-13 00:00:00.000000"A2023-09-12 00:00:00.000000"A2023-09-11 00:00:00.000000"A2023-09-08 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-09-05 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000"A2023-08-25 00:00:00.000000"A2023-08-24 00:00:00.000000"A2023-05-31 00:00:00.000000N#2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-09-28 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-01-26 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-08 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2023-12-28 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000"A2023-12-13 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2024-02-20 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-04 00:00:00.000000"A2023-12-27 00:00:00.000000"A2023-12-22 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-27 00:00:00.000000!"A2024-03-26 00:00:00.000000 "A2024-03-06 00:00:00.000000"A2024-04-02 00:00:00.000000#"A2024-03-28 00:00:00.000000""A2024-03-19 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000 "A2024-02-27 00:00:00.000000 "A2024-02-26 00:00:00.000000 "A2024-02-23 00:00:00.000000 "A2024-02-22 00:00:00.000000 "A2024-01-29 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-02-01 00:00:00.000000"A2024-01-31 00:00:00.000000"A2024-01-30 00:00:00.000000"A2023-11-02 00:00:00.000000#2024-04-10 00:00:00.000000)"A2024-04-09 00:00:00.000000("A2024-04-08 00:00:00.000000'"A2024-04-05 00:00:00.000000&"A2024-04-04 00:00:00.000000%"A2024-04-03 00:00:00.000000$"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-05 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-01-26 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-08 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2023-12-28 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-01-09 00:00:00.000000"A2023-12-13 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-12-20 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2024-02-20 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-04 00:00:00.000000"A2023-12-27 00:00:00.000000"A2023-12-22 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-08 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-27 00:00:00.000000!"A2024-03-26 00:00:00.000000 "A2024-03-06 00:00:00.000000"A2024-04-02 00:00:00.000000#"A2024-03-28 00:00:00.000000""A2024-03-19 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000 "A2024-02-27 00:00:00.000000 "A2024-02-26 00:00:00.000000 "A2024-02-23 00:00:00.000000 "A2024-02-22 00:00:00.000000 "A2024-01-29 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-02-01 00:00:00.000000"A2024-01-31 00:00:00.000000"A2024-01-30 00:00:00.000000"A2023-11-02 00:00:00.000000#2024-04-10 00:00:00.000000)"A2024-04-09 00:00:00.000000("A2024-04-08 00:00:00.000000'"A2024-04-05 00:00:00.000000&"A2024-04-04 00:00:00.000000%"A2024-04-03 00:00:00.000000$"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-05 00:00:00.000000 ! 0 @ P ` p/FVm}tk AA2023-07-11 00:00:00.000000@Bj=@Bz@@B:@@BCS@Ayfinance2025-11-15 15:45:53.394289tj AA2023-07-10 00:00:00.000000@BTz@B@BL@BY "E@Aրyfinance2025-11-15 15:45:53.394287ti AA2023-07-07 00:00:00.000000@B@Bk @B@Bk 3:@A1yfinance2025-11-15 15:45:53.394286th AA2023-07-06 00:00:00.000000@Bz@B=@B"`@B' l@A|yfinance2025-11-15 15:45:53.394284tg AA2023-07-05 00:00:00.000000@BQ@C+ @B€@B) /@BDJyfinance2025-11-15 15:45:53.394282tf AA2023-07-04 00:00:00.000000@C@CH@BQ@C = @Bpyfinance2025-11-15 15:45:53.394280te AA2023-07-03 00:00:00.000000@C@C#@B@C` K@Bi{yfinance2025-11-15 15:45:53.394279md AA2023-06-30 00:00:00.000000@Bz@C*=%@C#@B@yfinance2025-11-15 15:45:53.394277tc AA2023-06-29 00:00:00.000000@B@B@@B`@B` j@A`yfinance2025-11-15 15:45:53.394275tb AA2023-06-28 00:00:00.000000@B@B @B@B\ &@A yfinance2025-11-15 15:45:53.394273ma AA2023-06-27 00:00:00.000000@AG@B@AG$ @Ao`yfinance2025-11-15 15:45:53.394271t` AA2023-06-26 00:00:00.000000@A€@A€@A<)@Aw @ F@@g`yfinance2025-11-15 15:45:53.394270t_ AA2023-06-23 00:00:00.000000@AУ@A@Aj=@A=Ć@@ yfinance2025-11-15 15:45:53.394268t^ AA2023-06-22 00:00:00.000000@A@Bz@A@@A` J@Am yfinance2025-11-15 15:45:53.394266t] AA2023-06-21 00:00:00.000000@B @BP@B @B€ <@A!yfinance2025-11-15 15:45:53.394264t\ AA2023-06-20 00:00:00.000000@BN@B\)@B@B@Awyfinance2025-11-15 15:45:53.394262t[ AA2023-06-19 00:00:00.000000@B @B=@BN@B\) @AQ@yfinance2025-11-15 15:45:53.394260tZ AA2023-06-16 00:00:00.000000@B\ @B@Bk @B@A%yfinance2025-11-15 15:45:53.394259mY AA2023-06-15 00:00:00.000000@B @Bp@By% @Ayfinance2025-11-15 15:45:53.394257tX AA2023-06-14 00:00:00.000000@B`@B@B@B<@B"рyfinance2025-11-15 15:45:53.394255tW AA2023-06-13 00:00:00.000000@B@B@Bz@@BǮ N@B0tyfinance2025-11-15 15:45:53.394254tV AA2023-06-12 00:00:00.000000@A@B=@A@Bh@AԶyfinance2025-11-15 15:45:53.394252tU AA2023-06-09 00:00:00.000000@A)@A@@A˅ @Aٙp@AI@yfinance2025-11-15 15:45:53.394250tT AA2023-06-08 00:00:00.000000@AǮ @AQ@A @A @APyfinance2025-11-15 15:45:53.394248tS AA2023-06-07 00:00:00.000000@A@A@A`@A˅ ?@A<:yfinance2025-11-15 15:45:53.394247tR AA2023-06-06 00:00:00.000000@A€@A)@A}p@A` @A3`yfinance2025-11-15 15:45:53.394245tQ AA2023-06-05 00:00:00.000000@BC@B\)@A@A\ @A? yfinance2025-11-15 15:45:53.394243tP AA2023-06-02 00:00:00.000000@B@B@@AG@B@M@A yfinance2025-11-15 15:45:53.394242tO AA2023-06-01 00:00:00.000000@Atz@A @As3@@A TU@AUyfinance2025-11-15 15:45:53.394240tN AA2023-05-31 00:00:00.000000@A˅ @A\ @AAG@AU€;8@@+yfinance2025-11-15 15:45:53.394238tM AA2023-05-30 00:00:00.000000@A3@@B`@A\ @B€$@A!yfinance2025-11-15 15:45:53.394236tL AA2023-05-29 00:00:00.000000@A@Aٙ@Ak @A€v@A(`yfinance2025-11-15 15:45:53.394235tK AA2023-05-26 00:00:00.000000@A3@@Ap@Ak @A QW@A;yfinance2025-11-15 15:45:53.394233 ! 0 @ P ` w/?O_ot- AA2023-10-12 00:00:00.000000@Bp@B@Bu€@B @B#yfinance2025-11-15 15:45:53.394404t, AA2023-10-11 00:00:00.000000@BY@B@BU€@Bw @ @AZyfinance2025-11-15 15:45:53.394403t+ AA2023-10-10 00:00:00.000000@Bk @B@BU€@Bff`WY@A< yfinance2025-11-15 15:45:53.394401m* AA2023-10-09 00:00:00.000000%@B @@BE@BU€ @A@yfinance2025-11-15 15:45:53.394399t) AA2023-10-06 00:00:00.000000@B)@Bf`@B<)@B^`w@Ayfinance2025-11-15 15:45:53.394398t( AA2023-10-05 00:00:00.000000@BB`@B€@A@B€@Byfinance2025-11-15 15:45:53.394396t' AA2023-10-04 00:00:00.000000@A`@B!G@A@Az@ADyfinance2025-11-15 15:45:53.394394t& AA2023-10-03 00:00:00.000000@Bf`@C+ @B!G@B!G@AJyfinance2025-11-15 15:45:53.394392t% AA2023-10-02 00:00:00.000000@C33@@Cp@B@Cp /@B`yfinance2025-11-15 15:45:53.394391t$ AA2023-09-29 00:00:00.000000@B @Cs3@@B@C3@@Byyfinance2025-11-15 15:45:53.394389t# AA2023-09-28 00:00:00.000000@B33@@B)@B&f`@B) L@B%L yfinance2025-11-15 15:45:53.394387t" AA2023-09-27 00:00:00.000000@B&f`@B`@B =@B33@ @A@yfinance2025-11-15 15:45:53.394385t! AA2023-09-26 00:00:00.000000@BP@BS3@@B@B D@Ayfinance2025-11-15 15:45:53.394384t AA2023-09-25 00:00:00.000000@BxQ@B@A @@Btz @A@yfinance2025-11-15 15:45:53.394382t AA2023-09-22 00:00:00.000000@Bz@B`@B' @BQ @Byfinance2025-11-15 15:45:53.394380t AA2023-09-21 00:00:00.000000@CFf`@CL@Bp@B -@B-yfinance2025-11-15 15:45:53.394378t AA2023-09-20 00:00:00.000000@Cu€@Cf`@CE@C~` hq@Byfinance2025-11-15 15:45:53.394377t AA2023-09-19 00:00:00.000000@CO\ @Ctz@C,@CW @@BN@yfinance2025-11-15 15:45:53.394375t AA2023-09-18 00:00:00.000000@Cu€@C`@CTz@CaG8@B9@yfinance2025-11-15 15:45:53.394373t AA2023-09-15 00:00:00.000000@Cz@C @C@Cz[a@B@yfinance2025-11-15 15:45:53.394371m AA2023-09-14 00:00:00.000000@B@C@B`'@B@yfinance2025-11-15 15:45:53.394370t AA2023-09-13 00:00:00.000000@C@C @Bf`@B l@BS+yfinance2025-11-15 15:45:53.394368t AA2023-09-12 00:00:00.000000@C5€@CB`@B@C @Bsfyfinance2025-11-15 15:45:53.394366t AA2023-09-11 00:00:00.000000@B@CC@B @C5€ @Byfinance2025-11-15 15:45:53.394365t AA2023-09-08 00:00:00.000000@B@CQ@B)@B3@ w#@BZ yfinance2025-11-15 15:45:53.394363t AA2023-09-07 00:00:00.000000@BG@B @B@BQ a@B@@yfinance2025-11-15 15:45:53.394361t AA2023-09-06 00:00:00.000000@B@B`@Bz@B` `e@B+yfinance2025-11-15 15:45:53.394359t AA2023-09-05 00:00:00.000000@B @B`@B@@Bp;9@B&yfinance2025-11-15 15:45:53.394358t AA2023-09-04 00:00:00.000000@B@C3@@B@B c@Bv@yfinance2025-11-15 15:45:53.394356t AA2023-09-01 00:00:00.000000@B@C @Bٙ@B2@BHyfinance2025-11-15 15:45:53.394354t AA2023-08-31 00:00:00.000000@B @@C @@B@Bw1@BL yfinance2025-11-15 15:45:53.394353t AA2023-08-30 00:00:00.000000@B@C0@B@B w@BX yfinance2025-11-15 15:45:53.394351t AA2023-08-29 00:00:00.000000@BQ@C @B@Cf` \@Bm3yfinance2025-11-15 15:45:53.394349 ! 0 @ W g w/?O_otJ AA2023-05-25 00:00:00.000000@A@A @Aff`@A @@=`yfinance2025-11-15 15:45:53.394231tI AA2023-05-24 00:00:00.000000@AQ@A@A`@A=@@ yfinance2025-11-15 15:45:53.394229tH AA2023-05-23 00:00:00.000000@AG@A\ @Al@Au€ R@@*yfinance2025-11-15 15:45:53.394228tG AA2023-05-22 00:00:00.000000@A@A€@AY@A '@A yfinance2025-11-15 15:45:53.394226tF AA2023-05-19 00:00:00.000000@A3@@A@A@A3@ s@A$yfinance2025-11-15 15:45:53.394224tE AA2023-05-18 00:00:00.000000@A3@@A@Af`@Af` @AF@yfinance2025-11-15 15:45:53.394223tD AA2023-05-17 00:00:00.000000@A@A)@A@AG @APyfinance2025-11-15 15:45:53.394221tC AA2023-05-16 00:00:00.000000@A˅ @B@Az@Az`@Ayfinance2025-11-15 15:45:53.394219tB AA2023-05-15 00:00:00.000000@A)@A3@@A@Af` R@AVByfinance2025-11-15 15:45:53.394217tA AA2023-05-12 00:00:00.000000@Aٙ@A޸`@AL@AC@A`yfinance2025-11-15 15:45:53.394216t@ AA2023-05-11 00:00:00.000000@By@B`@A@A5@A2yfinance2025-11-15 15:45:53.394214t? AA2023-05-10 00:00:00.000000@BaG@B@B>`@BC @Ayfinance2025-11-15 15:45:53.394212t> AA2023-05-09 00:00:00.000000@BG@B@BFf`@Bg @Ayyfinance2025-11-15 15:45:53.394210t= AA2023-05-08 00:00:00.000000@B˅ @B`@B@B @7@B?Uyfinance2025-11-15 15:45:53.394208t< AA2023-05-05 00:00:00.000000@Bc@B@B,@B@ <6@B$yfinance2025-11-15 15:45:53.394207t; AA2023-05-04 00:00:00.000000@BU€@Bq@B@B5€a@A yfinance2025-11-15 15:45:53.394205t: AA2023-05-03 00:00:00.000000@B @Bp@B=p@BZ@ @Ayfinance2025-11-15 15:45:53.394203t9 AA2023-05-02 00:00:00.000000@B@@B@Bl@B @Ba yfinance2025-11-15 15:45:53.394202t8 AA2023-04-28 00:00:00.000000@B>`@B@A@B @A yfinance2025-11-15 15:45:53.394200t7 AA2023-04-27 00:00:00.000000@AG@BC@A@BQ 4j@A`yfinance2025-11-15 15:45:53.394198t6 AA2023-04-26 00:00:00.000000@By@B @A)@AQ@@Agyfinance2025-11-15 15:45:53.394196t5 AA2023-04-25 00:00:00.000000@B)@B)@BxQ@Bz {@Aݠyfinance2025-11-15 15:45:53.394195t4 AA2023-04-24 00:00:00.000000@B@Bf`@Bp@B@Byfinance2025-11-15 15:45:53.394193m3 AA2023-04-21 00:00:00.000000@B€@C"`@B& @ @Byfinance2025-11-15 15:45:53.394191t2 AA2023-04-20 00:00:00.000000@CQ@CFf`@B3@@C c@B#yfinance2025-11-15 15:45:53.394190t1 AA2023-04-19 00:00:00.000000@Cs3@@Cs3@@C @C @B;yfinance2025-11-15 15:45:53.394188t0 AA2023-04-18 00:00:00.000000@C5€@C@@Bٙ@C(4@BC yfinance2025-11-15 15:45:53.394186t/ AA2023-04-17 00:00:00.000000@B@C%@B€@B€ @AZyfinance2025-11-15 15:45:53.394184t. AA2023-04-14 00:00:00.000000@Bf`@B@BG@B@P@A< yfinance2025-11-15 15:45:53.394183t- AA2023-04-13 00:00:00.000000@B@@B\ @Bz@@B\ (i@A>yfinance2025-11-15 15:45:53.394181t, AA2023-04-12 00:00:00.000000@B@B`@B=@B@Ayfinance2025-11-15 15:45:53.394179t+ AA2023-04-11 00:00:00.000000@B3@@Bz@Bl@B h@A`yfinance2025-11-15 15:45:53.394177t* AA2023-04-06 00:00:00.000000@Bl@B@B9@Bw1@Ayfinance2025-11-15 15:45:53.394176 4i\;[:urQ0jI(bA   w VT 5 o N - gF% C_> Y8 tS2 l K * d "  uT4 A2018-05-29 00:00:00.000000 A2018-05-28 00:00:00.000000} 2018-06-01 00:00:00.000000s? A2018-05-29 00:00:00.000000 A2018-05-28 00:00:00.000000 A2018-05-30 00:00:00.000000 A2018-05-29 00:00:00.000000 A2018-05-28 00:00:00.000000 A2018-05-30 00:00:00.000000 A2018-05-25 00:00:00.000000a A2018-05-25 00:00:00.000000 A2018-05-25 00:00:00.000000z2018-05-31 00:00:00.000000 A2018-05-28 00:00:00.000000b A2018-05-28 00:00:00.000000 A2018-05-28 00:00:00.000000 A2018-05-25 00:00:00.000000 A2018-05-28 00:00:00.000000N A2018-05-28 00:00:00.000000̀ A2018-05-28 00:00:00.000000² A2018-05-28 00:00:00.000000 A2018-05-28 00:00:00.000000 A2018-05-28 00:00:00.000000 A2018-05-28 00:00:00.000000 A2018-05-28 00:00:00.000000" A2018-05-28 00:00:00.000000T A2018-05-28 00:00:00.000000w A2018-05-28 00:00:00.000000h A2018-05-28 00:00:00.000000^ A2018-05-28 00:00:00.000000SB A2018-05-28 00:00:00.000000Ht A2018-05-28 00:00:00.000000?~ A2018-05-28 00:00:00.0000004 A2018-05-28 00:00:00.000000) A2018-05-28 00:00:00.000000 A2018-05-28 00:00:00.000000F A2018-05-28 00:00:00.000000 x A2018-05-30 00:00:00.000000 A2018-05-30 00:00:00.000000B A2018-05-30 00:00:00.0000004 A2018-05-30 00:00:00.000000f A2018-05-30 00:00:00.000000 A2018-05-30 00:00:00.000000!2018-05-30 00:00:00.000000 A2018-05-30 00:00:00.000000- @2018-05-30 00:00:00.000000_ =2018-05-30 00:00:00.000000 A2018-05-25 00:00:00.000000 / A2018-05-29 00:00:00.000000c A2018-05-29 00:00:00.000000 A2018-05-29 00:00:00.000000 A2018-05-28 00:00:00.000000 A2018-05-29 00:00:00.000000O A2018-05-29 00:00:00.000000́ A2018-05-29 00:00:00.000000³ A2018-05-29 00:00:00.000000 A2018-05-29 00:00:00.000000 A2018-05-29 00:00:00.000000 A2018-05-29 00:00:00.000000 A2018-05-29 00:00:00.000000# A2018-05-29 00:00:00.000000U A2018-05-29 00:00:00.000000w A2018-05-29 00:00:00.000000h A2018-05-29 00:00:00.000000^ A2018-05-29 00:00:00.000000SC A2018-05-29 00:00:00.000000Hu A2018-05-29 00:00:00.000000? A2018-05-29 00:00:00.0000004 A2018-05-29 00:00:00.000000) A2018-05-29 00:00:00.000000 A2018-05-29 00:00:00.000000G A2018-05-30 00:00:00.000000 z A2018-05-29 00:00:00.000000 y A2018-05-29 00:00:00.000000A A2018-05-29 00:00:00.0000003 A2018-05-29 00:00:00.000000e A2018-05-29 00:00:00.000000 A2018-05-29 00:00:00.000000 =!2018-05-29 00:00:00.000000 A2018-05-29 00:00:00.000000,|a2018-05-29 00:00:00.000000^@2018-05-29 00:00:00.000000@2018-05-29 00:00:00.000000 A2018-05-29 00:00:00.000000 1 A2018-05-28 00:00:00.000000 0 A2018-05-30 00:00:00.000000 A2018-05-30 00:00:00.000000 A2018-05-30 00:00:00.000000 A2018-05-29 00:00:00.000000 A2018-05-30 00:00:00.000000P A2018-05-30 00:00:00.000000͂ A2018-05-30 00:00:00.000000´ A2018-05-30 00:00:00.000000 A2018-05-30 00:00:00.000000 A2018-05-30 00:00:00.000000 A2018-05-30 00:00:00.000000 A2018-05-30 00:00:00.000000$ A2018-05-30 00:00:00.000000V A2018-05-30 00:00:00.000000w A2018-05-30 00:00:00.000000h A2018-05-30 00:00:00.000000^ A2018-05-30 00:00:00.000000SD A2018-05-30 00:00:00.000000Hv A2018-05-30 00:00:00.000000? A2018-05-30 00:00:00.0000004 A2018-05-30 00:00:00.000000) A2018-05-30 00:00:00.000000 A2018-05-30 00:00:00.000000H A2018-05-28 00:00:00.000000@ A2018-05-28 00:00:00.0000002 A2018-05-28 00:00:00.000000d A2018-05-28 00:00:00.000000 A2018-05-28 00:00:00.000000!2018-05-28 00:00:00.000000 A2018-05-28 00:00:00.000000+B2018-05-28 00:00:00.000000]!2018-05-28 00:00:00.000000 ! 0 @ P ` p(8O_ot AA2023-08-28 00:00:00.000000@BU€@B@BL@BУ X@B9" yfinance2025-11-15 15:45:53.394347t AA2023-08-25 00:00:00.000000@Ap@Bl@A@B33@@A@yfinance2025-11-15 15:45:53.394345t AA2023-08-24 00:00:00.000000@B@@Bb`@B@B\ @A}yfinance2025-11-15 15:45:53.394344t AA2023-08-23 00:00:00.000000@A @@B8Q@A@B*=@Ayfinance2025-11-15 15:45:53.394342t AA2023-08-22 00:00:00.000000@AG@Bp@A`@A€ @Ae#@yfinance2025-11-15 15:45:53.394340t AA2023-08-21 00:00:00.000000@AL@A\ @A8Q@AE@@yfinance2025-11-15 15:45:53.394338t AA2023-08-18 00:00:00.000000@Ab`@Aw @@A/\ @AE@r@@yfinance2025-11-15 15:45:53.394337t AA2023-08-17 00:00:00.000000@A@A@Aj=@A|) @@]yfinance2025-11-15 15:45:53.394335t AA2023-08-16 00:00:00.000000@A@B @A\ @A€@AF%yfinance2025-11-15 15:45:53.394333m AA2023-08-14 00:00:00.000000@Af`@B@A$\@Ao`yfinance2025-11-15 15:45:53.394331t AA2023-08-11 00:00:00.000000@A@AG@A@A}@A"1@yfinance2025-11-15 15:45:53.394330t AA2023-08-10 00:00:00.000000@A€@Az@A\ @AzG,@ADyfinance2025-11-15 15:45:53.394328t AA2023-08-09 00:00:00.000000@B.@B.@AG@A|@A=w`yfinance2025-11-15 15:45:53.394326t AA2023-08-08 00:00:00.000000@A3@@A@A@Aٙw@AI@yfinance2025-11-15 15:45:53.394324t~ AA2023-08-07 00:00:00.000000@A`@B)@A @A=  @AY yfinance2025-11-15 15:45:53.394322t} AA2023-08-04 00:00:00.000000@BTz@BZ@@A@B 0@Awyfinance2025-11-15 15:45:53.394321t| AA2023-08-03 00:00:00.000000@Bo\ @By@B@BK %@A3`yfinance2025-11-15 15:45:53.394319t{ AA2023-08-02 00:00:00.000000@B0@B@A@B) t @BMyfinance2025-11-15 15:45:53.394317tz AA2023-08-01 00:00:00.000000@B%@B`@A)@BK (@A3`yfinance2025-11-15 15:45:53.394316ty AA2023-07-31 00:00:00.000000@B=p@B@@A3@@B @A yfinance2025-11-15 15:45:53.394314tx AA2023-07-28 00:00:00.000000@B9@BO\ @B@B\ @A}yfinance2025-11-15 15:45:53.394312tw AA2023-07-27 00:00:00.000000@A3@@B @@A€@Bl.T@Aoyfinance2025-11-15 15:45:53.394310tv AA2023-07-26 00:00:00.000000@B`@B@@A@A3@,@A$yfinance2025-11-15 15:45:53.394309tu AA2023-07-25 00:00:00.000000@B=p@BC@A޸`@A @A`-yfinance2025-11-15 15:45:53.394307tt AA2023-07-24 00:00:00.000000@B @B^`@B @B33@2@A@yfinance2025-11-15 15:45:53.394305ts AA2023-07-21 00:00:00.000000@B&f`@BC@B3@@B/\ G@A yfinance2025-11-15 15:45:53.394303tr AA2023-07-20 00:00:00.000000@BAG@BW @@B&f`@B' 7@A|yfinance2025-11-15 15:45:53.394302tq AA2023-07-19 00:00:00.000000@B=@B=@BL@BXQ@Aęyfinance2025-11-15 15:45:53.394300tp AA2023-07-18 00:00:00.000000@Bp@B@Bc@BcS@A@yfinance2025-11-15 15:45:53.394298to AA2023-07-17 00:00:00.000000@B|)@B @BXQ@Bs3@@Aޡyfinance2025-11-15 15:45:53.394296tn AA2023-07-14 00:00:00.000000@Bz@B @B@B *8@Awyfinance2025-11-15 15:45:53.394295tm AA2023-07-13 00:00:00.000000@B@B@@B€@B nY@B,@yfinance2025-11-15 15:45:53.394293tl AA2023-07-12 00:00:00.000000@BY@B@B>`@Bp@BEyfinance2025-11-15 15:45:53.394291 !. > N ^ u $4DTdt *t) AA2023-04-05 00:00:00.000000@B`@B@B`@BTzgw@Ay yfinance2025-11-15 15:45:53.394174t( AA2023-04-04 00:00:00.000000@C33@@CZ@@B)@B) p@Atyfinance2025-11-15 15:45:53.394172f' AA2023-04-03 00:00:00.000000@CQ@C]p&& Y@Byfinance2025-11-15 15:45:53.394170t& AA2023-03-31 00:00:00.000000@CL@CxQ@C+ @CY N@Bryfinance2025-11-15 15:45:53.394169t% AA2023-03-30 00:00:00.000000@C)@C@@B@C1{U@BL4yfinance2025-11-15 15:45:53.394167t$ AA2023-03-29 00:00:00.000000@B@Cz@B@@Cz @B0$@yfinance2025-11-15 15:45:53.394165t# AA2023-03-28 00:00:00.000000@Bs3@@B@BC@B @AĀyfinance2025-11-15 15:45:53.394164t" AA2023-03-27 00:00:00.000000@A)@B@A)@BG ~@Alyfinance2025-11-15 15:45:53.394162t! AA2023-03-24 00:00:00.000000@B(@B>`@AG@A= d@@W yfinance2025-11-15 15:45:53.394160t AA2023-03-23 00:00:00.000000@Bb`@Bff`@B)@B=p I@Ac'yfinance2025-11-15 15:45:53.394158t AA2023-03-22 00:00:00.000000@Bl@B`@BS3@@Bk V@Ayfinance2025-11-15 15:45:53.394157t AA2023-03-21 00:00:00.000000@B1@Bl@B @Bj=Z@A@yfinance2025-11-15 15:45:53.394155t AA2023-03-20 00:00:00.000000@A@B@Ae@B !J@A-wyfinance2025-11-15 15:45:53.394153t AA2023-03-17 00:00:00.000000@A@B!G@AQ@Af`0@@yfinance2025-11-15 15:45:53.394152t AA2023-03-16 00:00:00.000000@B`@B,@AH@Az \@Ayfinance2025-11-15 15:45:53.394150t AA2023-03-15 00:00:00.000000@B€@B`@A@@Az$@@yfinance2025-11-15 15:45:53.394148m AA2023-03-14 00:00:00.000000%@B@B€@B€ @A٠yfinance2025-11-15 15:45:53.394146t AA2023-03-13 00:00:00.000000@C@C@B:@@BXQ @A| yfinance2025-11-15 15:45:53.394145t AA2023-03-10 00:00:00.000000@Cb`@C`@B@C`v@B@yfinance2025-11-15 15:45:53.394143t AA2023-03-09 00:00:00.000000@CL@D@C&f`@C)@B|yfinance2025-11-15 15:45:53.394141t AA2023-03-08 00:00:00.000000@B€@Cff`@B@CAG @BZyfinance2025-11-15 15:45:53.394140t AA2023-03-07 00:00:00.000000@B@C&f`@B3@@B=@Byfinance2025-11-15 15:45:53.394138m AA2023-03-06 00:00:00.000000&@CW @@Bf`@B3@82@Bjyfinance2025-11-15 15:45:53.394136t AA2023-03-03 00:00:00.000000@B@C)@B@B @Byfinance2025-11-15 15:45:53.394134t AA2023-03-02 00:00:00.000000@Bff`@Bff`@B@B1[@AX,`yfinance2025-11-15 15:45:53.394132t AA2023-03-01 00:00:00.000000@BL@BG@B%@BU€‰@AzV`yfinance2025-11-15 15:45:53.394131t AA2023-02-28 00:00:00.000000@B,@BO\ @BQ@B/\ "@AUyfinance2025-11-15 15:45:53.394129t AA2023-02-27 00:00:00.000000@B =@BFf`@B`@BFf`@Akyfinance2025-11-15 15:45:53.394127t AA2023-02-24 00:00:00.000000@B7 @@BP@A @A'@Ayfinance2025-11-15 15:45:53.394126t AA2023-02-23 00:00:00.000000@B€@B>`@B@B#@AJ@yfinance2025-11-15 15:45:53.394124t AA2023-02-22 00:00:00.000000@B33@@B33@@A @B [@A8syfinance2025-11-15 15:45:53.394122t AA2023-02-21 00:00:00.000000@Bp@B@B@@BE @Ajyyfinance2025-11-15 15:45:53.394121f AA2023-02-20 00:00:00.000000@B@B%%s@A`yfinance2025-11-15 15:45:53.394119 aviH'a@zY8rQ0P d C "  } \ ;  u T 3 m *v|[:tS2 l K * m A2018-06-07 00:00:00.000000/62018-06-07 00:00:00.000000/2018-06-07 00:00: A2018-06-06 00:00:00.000000 7 A2018-06-05 00:00:00.000000 6 A2018-06-06 00:00:00.000000i A2018-06-05 00:00:00.000000h A2018-06-05 00:00:00.000000 A2018-06-05 00:00:00.000000" A2018-06-05 00:00:00.000000T A2018-06-05 00:00:00.000000͆ A2018-06-05 00:00:00.000000¸ A2018-06-05 00:00:00.000000 A2018-06-05 00:00:00.000000 A2018-06-05 00:00:00.000000 A2018-06-05 00:00:00.000000 A2018-06-05 00:00:00.000000( A2018-06-05 00:00:00.000000Z A2018-06-05 00:00:00.000000w A2018-06-05 00:00:00.000000h A2018-06-05 00:00:00.000000^ A2018-06-05 00:00:00.000000SH A2018-06-05 00:00:00.000000Hz A2018-06-05 00:00:00.000000? A2018-06-05 00:00:00.0000004 A2018-06-05 00:00:00.000000) A2018-06-05 00:00:00.000000 A2018-06-05 00:00:00.000000L A2018-06-05 00:00:00.000000 ~ A2018-06-05 00:00:00.000000 A2018-06-05 00:00:00.000000 A2018-06-05 00:00:00.000000 A2018-06-05 00:00:00.000000F A2018-06-05 00:00:00.0000008 A2018-06-05 00:00:00.000000j A2018-06-05 00:00:00.000000 A2018-06-05 00:00:00.000000q!2018-06-05 00:00:00.000000 A2018-06-06 00:00:00.00000027!2018-06-06 00:00:00.000000d A2018-06-05 00:00:00.000000 A2018-06-06 00:00:00.000000 A2018-06-06 00:00:00.000000# A2018-06-06 00:00:00.000000U A2018-06-06 00:00:00.000000͇ 62018-06-06 00:00:00.000000wM l2018-06-06 00:00: A2018-06-06 00:00:00.000000 A2018-06-07 00:00:00.000000$ A2018-06-06 00:00:00.000000¹ A2018-06-06 00:00:00.000000 A2018-06-06 00:00:00.000000 A2018-06-06 00:00:00.000000 A2018-06-06 00:00:00.000000 A2018-06-06 00:00:00.000000) A2018-06-06 00:00:00.000000[ A2018-06-06 00:00:00.000000w A2018-06-06 00:00:00.000000h A2018-06-06 00:00:00.000000^ A2018-06-06 00:00:00.000000SI A2018-06-06 00:00:00.000000H{ A2018-06-06 00:00:00.000000? A2018-06-06 00:00:00.0000004 A2018-06-06 00:00:00.000000) A2018-06-06 00:00:00.000000 A2018-06-06 00:00:00.000000M A2018-06-06 00:00:00.000000  A2018-06-06 00:00:00.000000 A2018-06-06 00:00:00.000000 A2018-06-06 00:00:00.000000 A2018-06-06 00:00:00.000000G A2018-06-06 00:00:00.0000009 A2018-06-06 00:00:00.000000k A2018-06-06 00:00:00.000000 A2018-06-06 00:00:00.000000 K!2018-06-06 00:00:00.000000 A2018-06-07 00:00:00.0000003:2018-06-07 00:00:00.000000e2018-06-06 00:00:00.0 A2018-06-07 00:00:00.000000V A2018-06-07 00:00:00.000000͈ A2018-06-07 00:00:00.000000º A2018-06-07 00:00:00.000000 A2018-06-07 00:00:00.000000 A2018-06-07 00:00:00.000000 A2018-06-07 00:00:00.000000 A2018-06-07 00:00:00.000000* A2018-06-07 00:00:00.000000\ A2018-06-07 00:00:00.000000w A2018-06-07 00:00:00.000000h A2018-06-07 00:00:00.000000^ A2018-06-07 00:00:00.000000SJ A2018-06-07 00:00:00.000000H| A2018-06-07 00:00:00.000000? A2018-06-07 00:00:00.0000004 A2018-06-07 00:00:00.000000) A2018-06-07 00:00:00.000000 A2018-06-07 00:00:00.000000N A2018-06-07 00:00:00.000000 A2018-06-07 00:00:00.000000 A2018-06-07 00:00:00.000000 A2018-06-07 00:00:00.000000 A2018-06-07 00:00:00.000000H A2018-06-07 00:00:00.000000: A2018-06-07 00:00:00.000000l A2018-06-07 00:00:00.000000 ! 7 G W g w/?O_ot AA2023-02-17 00:00:00.000000@B޸`@B)@B`@Bٙ>G@Ayfinance2025-11-15 15:45:53.394117t AA2023-02-16 00:00:00.000000@Bf`@C%@B@@B @ @Byfinance2025-11-15 15:45:53.394115t AA2023-02-15 00:00:00.000000@Bs3@@B@B%@B˅  @Aꗠyfinance2025-11-15 15:45:53.394114t AA2023-02-14 00:00:00.000000@B€@B3@@BG@B@A$yfinance2025-11-15 15:45:53.394112t AA2023-02-13 00:00:00.000000@Bc@B€@B\)@Bf`4@A5 yfinance2025-11-15 15:45:53.394110t AA2023-02-10 00:00:00.000000@B@BG@BFf`@BY;@A}yfinance2025-11-15 15:45:53.394109t AA2023-02-09 00:00:00.000000@B@B@Bf`@B L@Ayfinance2025-11-15 15:45:53.394107t AA2023-02-08 00:00:00.000000@Bp@B@Bq@Bw @ @Ayfinance2025-11-15 15:45:53.394105t AA2023-02-07 00:00:00.000000@B@B@@B`@B@@Aڻyfinance2025-11-15 15:45:53.394103t AA2023-02-06 00:00:00.000000@B @B@Bg @B ^@Ayfinance2025-11-15 15:45:53.394102t~ AA2023-02-03 00:00:00.000000@B@B)@Bz@B3@ 3@Ahyfinance2025-11-15 15:45:53.394100t} AA2023-02-02 00:00:00.000000@B@C@BQ@B @B @yfinance2025-11-15 15:45:53.394098t| AA2023-02-01 00:00:00.000000@B@Cf`@BQ@B >@Ayfinance2025-11-15 15:45:53.394097t{ AA2023-01-31 00:00:00.000000@B@B˅ @Bj=@B3@ R@Ahyfinance2025-11-15 15:45:53.394095tz AA2023-01-30 00:00:00.000000@B3@@B€@BG @B @Aw yfinance2025-11-15 15:45:53.394093ty AA2023-01-27 00:00:00.000000@B`@B`@B@BlK@Aߜ`yfinance2025-11-15 15:45:53.394091tx AA2023-01-26 00:00:00.000000@Bp@Bp@Bo\ @B 9@Aɦyfinance2025-11-15 15:45:53.394090tw AA2023-01-25 00:00:00.000000@B@B\ @Bu€@B j@AĀyfinance2025-11-15 15:45:53.394088tv AA2023-01-24 00:00:00.000000@B3@@B޸`@B @B @Ayfinance2025-11-15 15:45:53.394086tu AA2023-01-23 00:00:00.000000@B~`@Bp@BO\ @B€@AXyfinance2025-11-15 15:45:53.394085tt AA2023-01-20 00:00:00.000000@B@@BУ@B:@@B}p%\@A)yfinance2025-11-15 15:45:53.394083ts AA2023-01-19 00:00:00.000000@BZ@@B@B!G@B!Gt@AHOyfinance2025-11-15 15:45:53.394081tr AA2023-01-18 00:00:00.000000@B@@B@Bz@Bg o@Akyfinance2025-11-15 15:45:53.394079tq AA2023-01-17 00:00:00.000000@A@BE@Az@B@ E@Ae`yfinance2025-11-15 15:45:53.394078tp AA2023-01-16 00:00:00.000000@A@@Aٙ@A@@Aٙu@A`yfinance2025-11-15 15:45:53.394076to AA2023-01-13 00:00:00.000000@A`@Af`@A`@Ap@@ʢ`yfinance2025-11-15 15:45:53.394074tn AA2023-01-12 00:00:00.000000@AxQ@Az@AK @Af` &@@yfinance2025-11-15 15:45:53.394073mm AA2023-01-11 00:00:00.000000@AW @@A`@AO\ # U@@yfinance2025-11-15 15:45:53.394071tl AA2023-01-10 00:00:00.000000@A@A@AAG@AH@@z`yfinance2025-11-15 15:45:53.394069tk AA2023-01-09 00:00:00.000000@AK @A @@AK @AG@@`yfinance2025-11-15 15:45:53.394067tj AA2023-01-06 00:00:00.000000@@G@Ab`@@@AK Y@@|@yfinance2025-11-15 15:45:53.394066ti AA2023-01-05 00:00:00.000000@A=p@A=p@@G@@\ k*@@$ yfinance2025-11-15 15:45:53.394064th AA2023-01-04 00:00:00.000000@AG@A`@A@@AW @ I@@yfinance2025-11-15 15:45:53.394062 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-07-03 00:00:00.000000d"A2024-07-01 00:00:00.000000b"A2024-06-26 00:00:00.000000_"A2024-06-20 00:00:00.000000["A2024-06-27 00:00:00.000000`"A2024-06-13 00:00:00.000000V"A2024-06-24 00:00:00.000000]"A2024-06-21 00:00:00.000000\"A2024-06-05 00:00:00.000000P"A2024-06-17 00:00:00.000000X"A2024-06-14 00:00:00.000000W"A2024-05-23 00:00:00.000000G"A2024-06-10 00:00:00.000000S"A2024-06-07 00:00:00.000000R"A2024-06-06 00:00:00.000000Q"A2024-05-08 00:00:00.000000<"A2024-05-30 00:00:00.000000L"A2024-05-29 00:00:00.000000K"A2024-05-28 00:00:00.000000J"A2024-05-27 00:00:00.000000I"A2024-05-24 00:00:00.000000H"A2024-05-17 00:00:00.000000C"A2024-05-16 00:00:00.000000B"A2024-05-15 00:00:00.000000A"A2024-05-14 00:00:00.000000@"A2024-05-13 00:00:00.000000?"A2024-05-10 00:00:00.000000>"A2024-05-09 00:00:00.000000="A2024-07-26 00:00:00.000000u"A2024-05-07 00:00:00.000000;"A2024-05-06 00:00:00.000000:"A2024-05-03 00:00:00.0000009"A2024-05-02 00:00:00.0000008"A2024-04-30 00:00:00.0000007"A2024-04-29 00:00:00.0000006"A2024-04-26 00:00:00.0000005"A2024-04-25 00:00:00.0000004"A2024-04-24 00:00:00.0000003"A2024-04-23 00:00:00.0000002"A2024-04-22 00:00:00.0000001"A2024-04-19 00:00:00.0000000"A2024-04-18 00:00:00.000000/"A2024-04-17 00:00:00.000000."A2024-04-16 00:00:00.000000-"A2024-06-25 00:00:00.000000^"A2024-06-19 00:00:00.000000Z"A2024-06-18 00:00:00.000000Y"A2024-06-12 00:00:00.000000U"A2024-06-11 00:00:00.000000T"A2024-06-04 00:00:00.000000O"A2024-06-03 00:00:00.000000N"A2024-05-31 00:00:00.000000M"A2024-05-22 00:00:00.000000F"A2024-05-21 00:00:00.000000E"A2024-05-20 00:00:00.000000D"A2024-04-15 00:00:00.000000,"A2024-04-12 00:00:00.000000+"A2024-07-02 00:00:00.000000c"A2024-08-27 00:00:00.000000"A2024-06-28 00:00:00.000000a"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000"A2024-08-28 00:00:00.000000"A2024-08-23 00:00:00.000000"A2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-09-04 00:00:00.000000"A2024-08-26 00:00:00.000000"A2024-07-29 00:00:00.000000v"A2024-08-19 00:00:00.000000"A2024-08-16 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-08-08 00:00:00.000000~"A2024-08-07 00:00:00.000000}"A2024-08-06 00:00:00.000000|"A2024-08-05 00:00:00.000000{"A2024-08-02 00:00:00.000000z"A2024-08-01 00:00:00.000000y"A2024-07-31 00:00:00.000000x"A2024-07-30 00:00:00.000000w"A2024-07-04 00:00:00.000000e"A2024-07-25 00:00:00.000000t"A2024-07-24 00:00:00.000000s"A2024-07-23 00:00:00.000000r"A2024-07-22 00:00:00.000000q"A2024-07-19 00:00:00.000000p"A2024-07-18 00:00:00.000000o"A2024-07-17 00:00:00.000000n"A2024-07-16 00:00:00.000000m"A2024-07-15 00:00:00.000000l"A2024-07-12 00:00:00.000000k"A2024-07-11 00:00:00.000000j"A2024-07-10 00:00:00.000000i"A2024-07-09 00:00:00.000000h"A2024-07-08 00:00:00.000000g"A2024-07-05 00:00:00.000000f"A2024-04-11 00:00:00.000000*#2024-09-13 00:00:00.000000"A2024-09-12 00:00:00.000000"A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-08-22 00:00:00.000000"A2024-08-21 00:00:00.000000"A2024-08-20 00:00:00.000000"A2024-08-09 00:00:00.000000 ! 0 @ P ` p(8HXhxtg AA2023-01-03 00:00:00.000000@A@A @A€@A=Y2@@yfinance2025-11-15 15:45:53.394061tf AA2023-01-02 00:00:00.000000@A|)@A@Ao\ @Aw@@yfinance2025-11-15 15:45:53.394059te AA2022-12-30 00:00:00.000000@AQ@A)@ATz@ATz@@yfinance2025-11-15 15:45:53.394057td AA2022-12-29 00:00:00.000000@Ao\ @A@A\)@A @@e`yfinance2025-11-15 15:45:53.394055tc AA2022-12-28 00:00:00.000000@A)@A@AxQ@AxQ@@?yfinance2025-11-15 15:45:53.394054tb AA2022-12-27 00:00:00.000000@Az@A@A`@A=P@@yfinance2025-11-15 15:45:53.394052ta AA2022-12-23 00:00:00.000000@A|)@A@AXQ@A=@@`yfinance2025-11-15 15:45:53.394050t` AA2022-12-22 00:00:00.000000@A=@A@Ak @Ay @@x@yfinance2025-11-15 15:45:53.394048t_ AA2022-12-21 00:00:00.000000@A`@Az@A8Q@A KG@@yfinance2025-11-15 15:45:53.394047t^ AA2022-12-20 00:00:00.000000@AK @A @@A@@A /@@ yfinance2025-11-15 15:45:53.394045t] AA2022-12-19 00:00:00.000000@A}p@A\ @Aw @@AG@@K`yfinance2025-11-15 15:45:53.394043t\ AA2022-12-16 00:00:00.000000@Au€@A@A @A~`k@@Yyfinance2025-11-15 15:45:53.394042t[ AA2022-12-15 00:00:00.000000@A @@A=@Ab`@Ab`@@yfinance2025-11-15 15:45:53.394040tZ AA2022-12-14 00:00:00.000000@A @@Af`@A=@AU@@yfinance2025-11-15 15:45:53.394038tY AA2022-12-13 00:00:00.000000@A\ @A@@A@A= K@@W yfinance2025-11-15 15:45:53.394036tX AA2022-12-12 00:00:00.000000@A@A)@A@A` `6@@yfinance2025-11-15 15:45:53.394035tW AA2022-12-09 00:00:00.000000@Aj=@Az@AZ@@AP@@ yfinance2025-11-15 15:45:53.394033tV AA2022-12-08 00:00:00.000000@A@@Ay@Az@A]p @@ yfinance2025-11-15 15:45:53.394031tU AA2022-12-07 00:00:00.000000@@ٙ@AK @@\ @A8Q [@@j=yfinance2025-11-15 15:45:53.394030tT AA2022-12-06 00:00:00.000000@@€@A@@@@ vr@@"@yfinance2025-11-15 15:45:53.394028tS AA2022-12-05 00:00:00.000000@@ @@`@@ @@@[@@+@yfinance2025-11-15 15:45:53.394026tR AA2022-12-02 00:00:00.000000@@@@ @@@\ @@ @ D@@ @yfinance2025-11-15 15:45:53.394024tQ AA2022-12-01 00:00:00.000000@@޸`@@`@@@@`k@?yfinance2025-11-15 15:45:53.394023tP AA2022-11-30 00:00:00.000000@@\ @@3@@@@@@3@@?ְ`yfinance2025-11-15 15:45:53.394021tO AA2022-11-29 00:00:00.000000@@@@Q@@=@@)B@@cyfinance2025-11-15 15:45:53.394019tN AA2022-11-28 00:00:00.000000@@@@@@ @@ٙ @@yfinance2025-11-15 15:45:53.394018tM AA2022-11-25 00:00:00.000000@@˅ @@@@ @@@ @@@ @yfinance2025-11-15 15:45:53.394016tL AA2022-11-24 00:00:00.000000@@=@@@@ @@@3@M@@ @yfinance2025-11-15 15:45:53.394014tK AA2022-11-23 00:00:00.000000@@`@A`@@€@@` @@}yfinance2025-11-15 15:45:53.394012tJ AA2022-11-22 00:00:00.000000@@C@@f`@@<)@@` r @?yyfinance2025-11-15 15:45:53.394011tI AA2022-11-21 00:00:00.000000@@33@@@@@%@@G @? yfinance2025-11-15 15:45:53.394009tH AA2022-11-18 00:00:00.000000@@<)@@U€@@"`@@O\ R@?Wyfinance2025-11-15 15:45:53.394007tG AA2022-11-17 00:00:00.000000@@k @@@@@@#sL@>_@yfinance2025-11-15 15:45:53.394006 Vko|[:nM, fE$^= } \ ;  u T 3  m L + eD#~]vU4tS2 l K * d C " w5oooooooN A2018-06-29 00:00:00.000000 A2018-06-29 00:00:00.000000 A2018-06-29 00:00:00.000000& A2018-06-29 00:00:00.000000X A2018-06-29 00:00:00.000000J A2018-06-29 00:00:00.000000| A2018-06-29 00:00:00.000000 A2018-06-29 00:00:00.000000!2018-06-29 00:00:00.000000 A2018-06-29 00:00:00.000000C!2018-06-29 00:00:00.000000u A2018-06-26 00:00:00.000000 E A2018-06-26 00:00:00.000000w A2018-06-26 00:00:00.000000 A2018-06-26 00:00:00.000000 A2018-06-26 00:00:00.0000001 A2018-06-26 00:00:00.000000c A2018-06-26 00:00:00.000000͕ A2018-06-26 00:00:00.000000 A2018-06-26 00:00:00.000000 A2018-06-26 00:00:00.000000 A2018-06-26 00:00:00.000000 A2018-06-26 00:00:00.000000 A2018-06-26 00:00:00.0000007 A2018-06-26 00:00:00.000000i A2018-06-26 00:00:00.000000w A2018-06-26 00:00:00.000000h A2018-06-26 00:00:00.000000^% A2018-06-26 00:00:00.000000SW A2018-06-26 00:00:00.000000H A2018-06-26 00:00:00.000000? A2018-06-26 00:00:00.0000004 A2018-06-26 00:00:00.000000) A2018-06-26 00:00:00.000000) A2018-06-26 00:00:00.000000[ A2018-06-26 00:00:00.000000 A2018-06-28 00:00:00.000000 A2018-06-28 00:00:00.000000 A2018-06-28 00:00:00.000000% A2018-06-28 00:00:00.000000W A2018-06-28 00:00:00.000000I A2018-06-28 00:00:00.000000{ A2018-06-28 00:00:00.000000 A2018-06-28 00:00:00.000000<!2018-06-28 00:00:00.000000 A2018-06-28 00:00:00.000000B !2018-06-28 00:00:00.000000t A2018-06-27 00:00:00.000000 F A2018-06-27 00:00:00.000000x A2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.0000002 A2018-06-27 00:00:00.000000d A2018-06-27 00:00:00.000000͖ A2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.0000008 A2018-06-27 00:00:00.000000j A2018-06-27 00:00:00.000000w A2018-06-27 00:00:00.000000h A2018-06-27 00:00:00.000000^& A2018-06-27 00:00:00.000000SX A2018-06-27 00:00:00.000000H A2018-06-27 00:00:00.000000? A2018-06-27 00:00:00.0000004 A2018-06-27 00:00:00.000000) A2018-06-27 00:00:00.000000* A2018-06-27 00:00:00.000000\ A2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.000000$ A2018-06-27 00:00:00.000000V A2018-06-27 00:00:00.000000H A2018-06-27 00:00:00.000000z A2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.000000 !2018-06-27 00:00:00.000000 A2018-06-27 00:00:00.000000A!2018-06-27 00:00:00.000000s A2018-06-28 00:00:00.000000 G A2018-06-28 00:00:00.000000y A2018-06-28 00:00:00.000000 A2018-06-28 00:00:00.000000 A2018-06-28 00:00:00.0000003 A2018-06-28 00:00:00.000000e A2018-06-28 00:00:00.000000͗ A2018-06-28 00:00:00.000000 A2018-06-28 00:00:00.000000 A2018-06-28 00:00:00.000000 A2018-06-28 00:00:00.000000 A2018-06-28 00:00:00.000000 A2018-06-28 00:00:00.0000009 A2018-06-28 00:00:00.000000k A2018-06-28 00:00:00.000000w A2018-06-28 00:00:00.000000h A2018-06-28 00:00:00.000000^' A2018-06-28 00:00:00.000000SY A2018-06-28 00:00:00.000000H A2018-06-28 00:00:00.000000? A2018-06-28 00:00:00.0000004 A2018-06-28 00:00:00.000000) A2018-06-28 00:00:00.000000+ A2018-06-28 00:00:00.000000] A2018-06-28 00:00:00.000000 A2018-06-26 00:00:00.000000 A2018-06-26 00:00:00.000000 A2018-06-26 00:00:00.000000# A2018-06-26 00:00:00.000000U A2018-06-26 00:00:00.000000G A2018-06-26 00:00:00.000000y ! 0 @ P ` p(?VfvtN AA2023-11-28 00:00:00.000000@Ao\ @Aw @@AG @AG $@@yfinance2025-11-15 15:45:53.394461tM AA2023-11-27 00:00:00.000000@A˅ @A@AxQ@AxQ X@@yfinance2025-11-15 15:45:53.394460tL AA2023-11-24 00:00:00.000000@A@A@@A@A\ @A? yfinance2025-11-15 15:45:53.394458mK AA2023-11-23 00:00:00.000000@Ap$@Ap@A @j@A(d yfinance2025-11-15 15:45:53.394456tJ AA2023-11-22 00:00:00.000000@A@Ap@A@Ap@Alyfinance2025-11-15 15:45:53.394455tI AA2023-11-21 00:00:00.000000@B&f`@B8Q@A˅ @A b@APyfinance2025-11-15 15:45:53.394453tH AA2023-11-20 00:00:00.000000@AQ@B&f`@A @B&f` y@A?yfinance2025-11-15 15:45:53.394451tG AA2023-11-17 00:00:00.000000@A€@AG@A@AG @AQM`yfinance2025-11-15 15:45:53.394449tF AA2023-11-16 00:00:00.000000@A@A @A@A @@zyfinance2025-11-15 15:45:53.394448mE AA2023-11-15 00:00:00.000000$@B0@A @@AG I@A2Oyfinance2025-11-15 15:45:53.394446tD AA2023-11-14 00:00:00.000000@A @@Bf`@A~`@A)@AkV@yfinance2025-11-15 15:45:53.394444mC AA2023-11-13 00:00:00.000000@Af`@AQ@A]p# $@@yfinance2025-11-15 15:45:53.394443tB AA2023-11-10 00:00:00.000000@A@A@@@Ak @@? yfinance2025-11-15 15:45:53.394441tA AA2023-11-09 00:00:00.000000@AL@A@Ap@A;(@A=w`yfinance2025-11-15 15:45:53.394439t@ AA2023-11-08 00:00:00.000000@A@@AG@A0@A|)`@@]yfinance2025-11-15 15:45:53.394437t? AA2023-11-07 00:00:00.000000@A=@BQ@A@Az @Ayfinance2025-11-15 15:45:53.394436t> AA2023-11-06 00:00:00.000000@A\ @B@@A@B ۮ@Az6yfinance2025-11-15 15:45:53.394434t= AA2023-11-03 00:00:00.000000@Af`@B @Ap@A d@AW@yfinance2025-11-15 15:45:53.394432t< AA2023-11-02 00:00:00.000000@A@B @@AG@Aٙ (7@AI@yfinance2025-11-15 15:45:53.394430t; AA2023-11-01 00:00:00.000000@A`@Az@AU€@As3@ N+@@@yfinance2025-11-15 15:45:53.394429t: AA2023-10-31 00:00:00.000000@Al@A@AY@ALA@Ayfinance2025-11-15 15:45:53.394427t9 AA2023-10-30 00:00:00.000000@A€@Al@@`@A*= @@ yfinance2025-11-15 15:45:53.394425t8 AA2023-10-27 00:00:00.000000@@\ @A @@ @@@D@@[Հyfinance2025-11-15 15:45:53.394423t7 AA2023-10-26 00:00:00.000000@@)@A@@@@ Y@@]yfinance2025-11-15 15:45:53.394422t6 AA2023-10-25 00:00:00.000000@A0@AO\ @@G@@ @@cEyfinance2025-11-15 15:45:53.394420t5 AA2023-10-24 00:00:00.000000@An@Aq@A:@@AO\ Nu@@yfinance2025-11-15 15:45:53.394418t4 AA2023-10-23 00:00:00.000000@AQ@Au€@A' @Ag OT@@ۇyfinance2025-11-15 15:45:53.394417t3 AA2023-10-20 00:00:00.000000@AY@A^`@A@@AB` (@@ yfinance2025-11-15 15:45:53.394415t2 AA2023-10-19 00:00:00.000000@A@A@Af`@A']@A yfinance2025-11-15 15:45:53.394413t1 AA2023-10-18 00:00:00.000000@AУ@AQ@A@A`@A3`yfinance2025-11-15 15:45:53.394411t0 AA2023-10-17 00:00:00.000000@B@Bc@A=@A=U@A:yfinance2025-11-15 15:45:53.394410t/ AA2023-10-16 00:00:00.000000@A@B:@@Af`@B`:@A`yfinance2025-11-15 15:45:53.394408t. AA2023-10-13 00:00:00.000000@B@B @AG@AGUi@A2Oyfinance2025-11-15 15:45:53.394406 m |[:onM, fE$^= } \ ;  N T 3  m L + eD#~<vU4- utS2 l K * d C "wV5  A2018-10-30 00:00:00.000000 A2018-10-29 00:00:00.000000 A2018-10-26 00:00:00.000000 A2018-10-25 00:00:00.000000 A2018-10-25 00:00:00.000000 A2018-10-30 00:00:00.000000J A2018-10-30 00:00:00.000000| A2018-10-30 00:00:00.000000ޮ A2018-10-30 00:00:00.000000֠ A2018-10-30 00:00:00.000000 A2018-10-30 00:00:00.000000 A2018-10-30 00:00:00.0000005!2018-10-30 00:00:00.000000g A2018-10-30 00:00:00.000000!2018-10-30 00:00:00.000000 A2018-10-25 00:00:00.000000 A2018-10-25 00:00:00.000000 A2018-10-25 00:00:00.000000R A2018-10-25 00:00:00.000000U A2018-10-25 00:00:00.000000 A2018-10-25 00:00:00.000000ع A2018-10-25 00:00:00.000000 A2018-10-25 00:00:00.000000 A2018-10-25 00:00:00.000000O A2018-10-25 00:00:00.000000 A2018-10-25 00:00:00.000000) A2018-10-25 00:00:00.000000[ A2018-10-25 00:00:00.000000 A2018-10-25 00:00:00.000000 A2018-10-25 00:00:00.000000w A2018-10-25 00:00:00.000000iI A2018-10-25 00:00:00.000000^{ A2018-10-25 00:00:00.000000S A2018-10-25 00:00:00.000000H A2018-10-25 00:00:00.000000? A2018-10-25 00:00:00.0000005 A2018-10-25 00:00:00.000000*M A2018-10-25 00:00:00.000000 A2018-10-26 00:00:00.000000 A2018-10-26 00:00:00.000000 A2018-10-29 00:00:00.000000I A2018-10-29 00:00:00.000000{ A2018-10-29 00:00:00.000000ޭ A2018-10-29 00:00:00.000000֟ A2018-10-29 00:00:00.000000 A2018-10-29 00:00:00.000000 A2018-10-29 00:00:00.0000004]!2018-10-29 00:00:00.000000f A2018-10-29 00:00:00.000000 !2018-10-29 00:00:00.000000 A2018-10-26 00:00:00.000000 A2018-10-26 00:00:00.000000 A2018-10-26 00:00:00.000000S A2018-10-26 00:00:00.000000V A2018-10-26 00:00:00.000000 A2018-10-26 00:00:00.000000غ A2018-10-26 00:00:00.000000 A2018-10-26 00:00:00.000000 A2018-10-26 00:00:00.000000P A2018-10-26 00:00:00.000000 A2018-10-26 00:00:00.000000* A2018-10-26 00:00:00.000000\ A2018-10-26 00:00:00.000000 A2018-10-26 00:00:00.000000 A2018-10-26 00:00:00.000000w A2018-10-26 00:00:00.000000iJ A2018-10-26 00:00:00.000000^| A2018-10-26 00:00:00.000000S A2018-10-26 00:00:00.000000H A2018-10-26 00:00:00.000000? A2018-10-26 00:00:00.0000005 A2018-10-26 00:00:00.000000*N A2018-10-26 00:00:00.000000 A2018-10-29 00:00:00.000000 A2018-10-29 00:00:00.000000 A2018-10-26 00:00:00.000000H A2018-10-26 00:00:00.000000z A2018-10-26 00:00:00.000000ެ A2018-10-26 00:00:00.000000֞ A2018-10-26 00:00:00.000000 A2018-10-26 00:00:00.000000 A2018-10-26 00:00:00.0000003 !2018-10-26 00:00:00.000000e A2018-10-26 00:00:00.000000B2018-10-26 00:00:00.000000!2018-10-26 00:00:00.000000 A2018-10-29 00:00:00.000000 A2018-10-29 00:00:00.000000 A2018-10-29 00:00:00.000000T A2018-10-29 00:00:00.000000W A2018-10-29 00:00:00.000000 A2018-10-29 00:00:00.000000ػ A2018-10-29 00:00:00.000000 A2018-10-29 00:00:00.000000 A2018-10-29 00:00:00.000000Q A2018-10-29 00:00:00.000000 A2018-10-29 00:00:00.000000+ A2018-10-29 00:00:00.000000] A2018-10-29 00:00:00.000000 A2018-10-29 00:00:00.000000 A2018-10-29 00:00:00.000000w A2018-10-29 00:00:00.000000iK A2018-10-29 00:00:00.000000^} A2018-10-29 00:00:00.000000S A2018-10-29 00:00:00.000000H A2018-10-29 00:00:00.000000? A2018-10-29 00:00:00.0000005 A2018-10-29 00:00:00.000000*O A2018-10-29 00:00:00.000000 A2018-10-30 00:00:00.000000 A2018-10-25 00:00:00.000000 A2018-10-25 00:00:00.000000G A2018-10-25 00:00:00.000000y A2018-10-25 00:00:00.000000ޫ A2018-10-25 00:00:00.000000֝ A2018-10-25 00:00:00.000000 !' 7 G W g w/FVfvtF AA2022-11-16 00:00:00.000000@@xQ@@y@@33@@@33@ ?`@> yfinance2025-11-15 15:45:53.394004tE AA2022-11-15 00:00:00.000000@@E@@z@@ @@tz @?_yfinance2025-11-15 15:45:53.394002tD AA2022-11-14 00:00:00.000000@@l@@y@@`@@33@ d@> yfinance2025-11-15 15:45:53.394001tC AA2022-11-11 00:00:00.000000@A*=@A/\ @@B`@@ @8@?`yfinance2025-11-15 15:45:53.393999tB AA2022-11-10 00:00:00.000000@@33@@Az@@@A3@@@F`yfinance2025-11-15 15:45:53.393997tA AA2022-11-09 00:00:00.000000@?3@@@aG@?3@@@:@q@>L@yfinance2025-11-15 15:45:53.393995t@ AA2022-11-08 00:00:00.000000@?f`@@+ @?)@@f`a@>>yfinance2025-11-15 15:45:53.393994t? AA2022-11-07 00:00:00.000000@@.@@XQ@?)@@GK@>{yfinance2025-11-15 15:45:53.393992t> AA2022-11-04 00:00:00.000000@@p@@C@? @@<) @>yfinance2025-11-15 15:45:53.393990t= AA2022-11-03 00:00:00.000000@?@@ =@?c@@` \@>yfinance2025-11-15 15:45:53.393989m< AA2022-11-02 00:00:00.000000@@@@@?Ǯ ~@> yfinance2025-11-15 15:45:53.393987t; AA2022-11-01 00:00:00.000000@@ @@@@W @@@`{ @?yfinance2025-11-15 15:45:53.393985t: AA2022-10-31 00:00:00.000000@@z@@G@@g @@~`@?ryfinance2025-11-15 15:45:53.393983t9 AA2022-10-28 00:00:00.000000@@k @@@@\)@@\ [@?\yfinance2025-11-15 15:45:53.393982t8 AA2022-10-27 00:00:00.000000@@Q@@`@@K @@ @?g`yfinance2025-11-15 15:45:53.393980t7 AA2022-10-26 00:00:00.000000@@@@@@p@@f` D@?K`yfinance2025-11-15 15:45:53.393978t6 AA2022-10-25 00:00:00.000000@@g @@f`@@@@@GZ@?yfinance2025-11-15 15:45:53.393977t5 AA2022-10-24 00:00:00.000000@@J=@@@@.@@S3@@? yfinance2025-11-15 15:45:53.393975t4 AA2022-10-21 00:00:00.000000@?@@.@?O\ @@. Y@> yfinance2025-11-15 15:45:53.393973t3 AA2022-10-20 00:00:00.000000@?Ǯ @@,@?k @@€Z@>@yfinance2025-11-15 15:45:53.393972t2 AA2022-10-19 00:00:00.000000@@Y@@Y@?G@?pZ@>~@yfinance2025-11-15 15:45:53.393970t1 AA2022-10-18 00:00:00.000000@@!G@@s3@@@`@@=p s@>-yfinance2025-11-15 15:45:53.393968t0 AA2022-10-17 00:00:00.000000@?=p@@@>@@ ƨ@>yfinance2025-11-15 15:45:53.393966t/ AA2022-10-14 00:00:00.000000@?@@G@?\ @?5€ -@=Ayfinance2025-11-15 15:45:53.393964t. AA2022-10-13 00:00:00.000000@>3@@?:@@=Ǯ @?:@ ~@=#`yfinance2025-11-15 15:45:53.393962t- AA2022-10-12 00:00:00.000000@?+ @?^`@>G@> @ B@=e yfinance2025-11-15 15:45:53.393961t, AA2022-10-11 00:00:00.000000@>\)@?xQ@>\)@?( @=@yfinance2025-11-15 15:45:53.393959t+ AA2022-10-10 00:00:00.000000@>@?!G@>z@@>3@@=Cyfinance2025-11-15 15:45:53.393957t* AA2022-10-07 00:00:00.000000@? @?ٙ@> @?# @=,yfinance2025-11-15 15:45:53.393956t) AA2022-10-06 00:00:00.000000@?0@?E@>@?+ WT@=yfinance2025-11-15 15:45:53.393954t( AA2022-10-05 00:00:00.000000@?L@?@>3@@>€@=?yfinance2025-11-15 15:45:53.393952t' AA2022-10-04 00:00:00.000000@>^`@? @@>.@? @>Yyfinance2025-11-15 15:45:53.393950m& AA2022-10-03 00:00:00.000000@=k @=@= @<~"`yfinance2025-11-15 15:45:53.393949 Nk-tS2 l K * d C "  } \ ;vU4 u 3  m L + eD#~]<  nM, fE$^=wV5-|[NNNNNNNN A2018-12-07 00:00:00.000000B2018-12-10 00:00:00.000000!2018-12-10 00:00:00.000000 A2018-12-04 00:00:00.000000 A2018-12-04 00:00:00.000000 A2018-12-04 00:00:00.000000n A2018-12-04 00:00:00.000000q A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000< A2018-12-07 00:00:00.000000n A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000H A2018-12-07 00:00:00.000000z A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000x A2018-12-07 00:00:00.000000ih A2018-12-07 00:00:00.000000^ A2018-12-07 00:00:00.000000S A2018-12-07 00:00:00.000000H A2018-12-07 00:00:00.000000@ A2018-12-07 00:00:00.0000005: A2018-12-07 00:00:00.000000*l A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000  A2018-12-07 00:00:00.0000004 A2018-12-07 00:00:00.000000f A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000ּ A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000Q!2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000 T!2018-12-07 00:00:00.000000 A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000o A2018-12-05 00:00:00.000000r A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000; A2018-12-06 00:00:00.000000m A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000G A2018-12-06 00:00:00.000000y A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000x A2018-12-06 00:00:00.000000ig A2018-12-06 00:00:00.000000^ A2018-12-06 00:00:00.000000S A2018-12-06 00:00:00.000000H A2018-12-06 00:00:00.000000@ A2018-12-06 00:00:00.00000059 A2018-12-06 00:00:00.000000*k A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000  A2018-12-06 00:00:00.0000003 A2018-12-06 00:00:00.000000e A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000ֻ A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000P !2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000!2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000 A2018-12-06 00:00:00.000000p A2018-12-06 00:00:00.000000s A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000: A2018-12-05 00:00:00.000000l A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000F A2018-12-05 00:00:00.000000x A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000x A2018-12-05 00:00:00.000000if A2018-12-05 00:00:00.000000^ A2018-12-05 00:00:00.000000S A2018-12-05 00:00:00.000000H A2018-12-05 00:00:00.000000@ A2018-12-05 00:00:00.00000058 A2018-12-05 00:00:00.000000*j A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.0000002 A2018-12-05 00:00:00.000000d A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000ֺ A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000O:!2018-12-05 00:00:00.000000 A2018-12-05 00:00:00.000000!2018-12-05 00:00:00.000000 A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000 A2018-12-07 00:00:00.000000q A2018-12-07 00:00:00.000000t A2018-12-04 00:00:00.000000 ! 0 @ P ` p(8HXhxt% AA2022-09-30 00:00:00.000000@<@=€@<\)@=` @<E@>z@=€@>zBN@<@yfinance2025-11-15 15:45:53.393942t! AA2022-09-26 00:00:00.000000@=J=@>B`@=J=@>1@<yfinance2025-11-15 15:45:53.393940t AA2022-09-23 00:00:00.000000@>z@>f`@=8Q@=c l@<@yfinance2025-11-15 15:45:53.393938t AA2022-09-22 00:00:00.000000@>\ @?n@>@> @=s3@@?aG@>Q@?W @@=@yfinance2025-11-15 15:45:53.393935t AA2022-09-20 00:00:00.000000@?Ǯ @@\ @>G@>Ǯ @=WRyfinance2025-11-15 15:45:53.393933t AA2022-09-19 00:00:00.000000@?3@@?@>@?=\d@>Myfinance2025-11-15 15:45:53.393932t AA2022-09-16 00:00:00.000000@?)@@)@?L@?G!@>c`yfinance2025-11-15 15:45:53.393930t AA2022-09-15 00:00:00.000000@?@@G @?Q@@f`3@>>yfinance2025-11-15 15:45:53.393928t AA2022-09-14 00:00:00.000000@?@@&f`@?G@? @i@>Yyfinance2025-11-15 15:45:53.393926t AA2022-09-13 00:00:00.000000@@=@@=@?@@ @>] yfinance2025-11-15 15:45:53.393925t AA2022-09-12 00:00:00.000000@@K @@@@' @@ T@?=`yfinance2025-11-15 15:45:53.393923t AA2022-09-09 00:00:00.000000@@ @@@]p@@`@@K @?yfinance2025-11-15 15:45:53.393921t AA2022-09-08 00:00:00.000000@@ @@4z@?W @@@`2@>yfinance2025-11-15 15:45:53.393920t AA2022-09-07 00:00:00.000000@>@@ =@>@?ٙ֝@>\p yfinance2025-11-15 15:45:53.393918t AA2022-09-06 00:00:00.000000@>)@?}p@>@>@:@=! yfinance2025-11-15 15:45:53.393916t AA2022-09-05 00:00:00.000000@>@?`@>@>f`@=tyfinance2025-11-15 15:45:53.393914t AA2022-09-02 00:00:00.000000@>ٙ@?ٙ@> @? @@>5dyfinance2025-11-15 15:45:53.393913t AA2022-09-01 00:00:00.000000@>O\ @>@>@>`Lu@=0G@yfinance2025-11-15 15:45:53.393911t AA2022-08-31 00:00:00.000000@?=p@?z@@>aG@>)1@=-֠yfinance2025-11-15 15:45:53.393909t AA2022-08-30 00:00:00.000000@>f`@?@>\ @>@@=! yfinance2025-11-15 15:45:53.393908t AA2022-08-29 00:00:00.000000@?:@@?@>:@@>g@=ayfinance2025-11-15 15:45:53.393906t AA2022-08-26 00:00:00.000000@@4z@@AG@?@?@>5dyfinance2025-11-15 15:45:53.393904t AA2022-08-25 00:00:00.000000@?@@ @?G@@ /@>r@yfinance2025-11-15 15:45:53.393902t AA2022-08-24 00:00:00.000000@?c@?\ @?@?Q<@><yfinance2025-11-15 15:45:53.393901t AA2022-08-23 00:00:00.000000@?:@@?޸`@?:@@?@>yfinance2025-11-15 15:45:53.393899t AA2022-08-22 00:00:00.000000@?=@?@?J=@?s3@@=`yfinance2025-11-15 15:45:53.393897t AA2022-08-19 00:00:00.000000@@@@@<)@?ٙ@@f`"x@>>yfinance2025-11-15 15:45:53.393895t AA2022-08-18 00:00:00.000000@?3@@@p@?3@@@B` ' @>yfinance2025-11-15 15:45:53.393894t AA2022-08-17 00:00:00.000000@@<)@@^`@?@?J1@>rfyfinance2025-11-15 15:45:53.393892 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-07-03 00:00:00.000000d"A2024-07-01 00:00:00.000000b"A2024-06-26 00:00:00.000000_"A2024-06-20 00:00:00.000000["A2024-06-27 00:00:00.000000`"A2024-06-13 00:00:00.000000V"A2024-06-24 00:00:00.000000]"A2024-06-21 00:00:00.000000\"A2024-06-05 00:00:00.000000P"A2024-06-17 00:00:00.000000X"A2024-06-14 00:00:00.000000W"A2024-05-23 00:00:00.000000G"A2024-06-10 00:00:00.000000S"A2024-06-07 00:00:00.000000R"A2024-06-06 00:00:00.000000Q"A2024-05-08 00:00:00.000000<"A2024-05-30 00:00:00.000000L"A2024-05-29 00:00:00.000000K"A2024-05-28 00:00:00.000000J"A2024-05-27 00:00:00.000000I"A2024-05-24 00:00:00.000000H"A2024-05-17 00:00:00.000000C"A2024-05-16 00:00:00.000000B"A2024-05-15 00:00:00.000000A"A2024-05-14 00:00:00.000000@"A2024-05-13 00:00:00.000000?"A2024-05-10 00:00:00.000000>"A2024-05-09 00:00:00.000000="A2024-07-26 00:00:00.000000u"A2024-05-07 00:00:00.000000;"A2024-05-06 00:00:00.000000:"A2024-05-03 00:00:00.0000009"A2024-05-02 00:00:00.0000008"A2024-04-30 00:00:00.0000007"A2024-04-29 00:00:00.0000006"A2024-04-26 00:00:00.0000005"A2024-04-25 00:00:00.0000004"A2024-04-24 00:00:00.0000003"A2024-04-23 00:00:00.0000002"A2024-04-22 00:00:00.0000001"A2024-04-19 00:00:00.0000000"A2024-04-18 00:00:00.000000/"A2024-04-17 00:00:00.000000."A2024-04-16 00:00:00.000000-"A2024-06-25 00:00:00.000000^"A2024-06-19 00:00:00.000000Z"A2024-06-18 00:00:00.000000Y"A2024-06-12 00:00:00.000000U"A2024-06-11 00:00:00.000000T"A2024-06-04 00:00:00.000000O"A2024-06-03 00:00:00.000000N"A2024-05-31 00:00:00.000000M"A2024-05-22 00:00:00.000000F"A2024-05-21 00:00:00.000000E"A2024-05-20 00:00:00.000000D"A2024-04-15 00:00:00.000000,"A2024-04-12 00:00:00.000000+"A2024-07-02 00:00:00.000000c"A2024-08-27 00:00:00.000000"A2024-06-28 00:00:00.000000a"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000"A2024-08-28 00:00:00.000000"A2024-08-23 00:00:00.000000"A2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-09-04 00:00:00.000000"A2024-08-26 00:00:00.000000"A2024-07-29 00:00:00.000000v"A2024-08-19 00:00:00.000000"A2024-08-16 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-08-08 00:00:00.000000~"A2024-08-07 00:00:00.000000}"A2024-08-06 00:00:00.000000|"A2024-08-05 00:00:00.000000{"A2024-08-02 00:00:00.000000z"A2024-08-01 00:00:00.000000y"A2024-07-31 00:00:00.000000x"A2024-07-30 00:00:00.000000w"A2024-07-04 00:00:00.000000e"A2024-07-25 00:00:00.000000t"A2024-07-24 00:00:00.000000s"A2024-07-23 00:00:00.000000r"A2024-07-22 00:00:00.000000q"A2024-07-19 00:00:00.000000p"A2024-07-18 00:00:00.000000o"A2024-07-17 00:00:00.000000n"A2024-07-16 00:00:00.000000m"A2024-07-15 00:00:00.000000l"A2024-07-12 00:00:00.000000k"A2024-07-11 00:00:00.000000j"A2024-07-10 00:00:00.000000i"A2024-07-09 00:00:00.000000h"A2024-07-08 00:00:00.000000g"A2024-07-05 00:00:00.000000f"A2024-04-11 00:00:00.000000*#2024-09-13 00:00:00.000000"A2024-09-12 00:00:00.000000"A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-08-22 00:00:00.000000"A2024-08-21 00:00:00.000000"A2024-08-20 00:00:00.000000"A2024-08-09 00:00:00.000000 ! 7 G W g w/?O_oto AA2024-01-17 00:00:00.000000@D#@D.@C޸`@D3@ @Cq yfinance2025-11-15 15:45:53.394519mn AA2024-01-16 00:00:00.000000@DK )@D' @D`@Cyfinance2025-11-15 15:45:53.394517tm AA2024-01-15 00:00:00.000000@D@@Df`@Dj=@Dk @Cyfinance2025-11-15 15:45:53.394515tl AA2024-01-12 00:00:00.000000@D@D@D @D @ p@C=yfinance2025-11-15 15:45:53.394514tk AA2024-01-11 00:00:00.000000@Dp@Dp@C @C @CGe`yfinance2025-11-15 15:45:53.394512tj AA2024-01-10 00:00:00.000000@D@D@D0@D4z %@Cyfinance2025-11-15 15:45:53.394510ti AA2024-01-09 00:00:00.000000@DN@D@DE@Ds3@ 2@C·yfinance2025-11-15 15:45:53.394508th AA2024-01-08 00:00:00.000000@DO\ @Dl@Dz@DS3@@Cyfinance2025-11-15 15:45:53.394506tg AA2024-01-05 00:00:00.000000@DP@Dq@Df`@D^`  @C yfinance2025-11-15 15:45:53.394504tf AA2024-01-04 00:00:00.000000@D3@@DS3@@C@@D' *@Cb yfinance2025-11-15 15:45:53.394503te AA2024-01-03 00:00:00.000000@D@Dp@D@D33@ "@C`yfinance2025-11-15 15:45:53.394501td AA2024-01-02 00:00:00.000000@D=@E@D @@Dz u@D,@yfinance2025-11-15 15:45:53.394499tc AA2023-12-29 00:00:00.000000@D`@Df`@DxQ@D€@C yfinance2025-11-15 15:45:53.394498tb AA2023-12-28 00:00:00.000000@D@D@D@Do@C yfinance2025-11-15 15:45:53.394496ta AA2023-12-27 00:00:00.000000@Dw @@D€@Dg @D`O@Cyfinance2025-11-15 15:45:53.394494t` AA2023-12-22 00:00:00.000000@DN@D~`@D<)@Dtz@C`yfinance2025-11-15 15:45:53.394493t_ AA2023-12-21 00:00:00.000000@D @Dj=@C=@DXQ!@C~ yfinance2025-11-15 15:45:53.394491t^ AA2023-12-20 00:00:00.000000@DW @@Dy@D33@@DL #@CUyfinance2025-11-15 15:45:53.394489t] AA2023-12-19 00:00:00.000000@C)@Dff`@CQ@DS3@@Cyfinance2025-11-15 15:45:53.394487t\ AA2023-12-18 00:00:00.000000@C @C @C@C 8@CKyfinance2025-11-15 15:45:53.394486t[ AA2023-12-15 00:00:00.000000@Cf`@C`@C@C`"J@Cyfinance2025-11-15 15:45:53.394484tZ AA2023-12-14 00:00:00.000000@C~`@C)@Cw @@Cq@Byfinance2025-11-15 15:45:53.394482tY AA2023-12-13 00:00:00.000000@C@C=@C @C( n@Byfinance2025-11-15 15:45:53.394480tX AA2023-12-12 00:00:00.000000@CXQ@C3@@CP@Co\ @B`yfinance2025-11-15 15:45:53.394479tW AA2023-12-11 00:00:00.000000@C5€@Cp@C*=@Cff` Xe@B.yfinance2025-11-15 15:45:53.394477tV AA2023-12-08 00:00:00.000000@Bp@CW @@B @CB`e@Bx@yfinance2025-11-15 15:45:53.394475tU AA2023-12-07 00:00:00.000000@B@B)@B@B\ #v@B`yfinance2025-11-15 15:45:53.394473tT AA2023-12-06 00:00:00.000000@Bff`@B3@@BY@B3@ 1@Byfinance2025-11-15 15:45:53.394472mS AA2023-12-05 00:00:00.000000@B @Be$@Bc V@A@yfinance2025-11-15 15:45:53.394470tR AA2023-12-04 00:00:00.000000@B/\ @BN@B =@B =@Ax`yfinance2025-11-15 15:45:53.394468tQ AA2023-12-01 00:00:00.000000@Aٙ@B@@A@B@ @A yfinance2025-11-15 15:45:53.394467tP AA2023-11-30 00:00:00.000000@A@A=@A\ @A=@A`yfinance2025-11-15 15:45:53.394465tO AA2023-11-29 00:00:00.000000@A>`@A@A9@A` @A yfinance2025-11-15 15:45:53.394463 ! 0 @ P ` p/?Vm}t AA2022-08-16 00:00:00.000000@@1@@Q@@(@@Ff` q@?Byfinance2025-11-15 15:45:53.393890t AA2022-08-12 00:00:00.000000@@z@@@@"`@@' @>̱yfinance2025-11-15 15:45:53.393889t AA2022-08-11 00:00:00.000000@@\)@@@@O\ @@G @?@yfinance2025-11-15 15:45:53.393887t AA2022-08-10 00:00:00.000000@?@@@U€@?&f`@@L@?v`yfinance2025-11-15 15:45:53.393885t AA2022-08-09 00:00:00.000000@?O\ @?@?\ @?\)@=yfinance2025-11-15 15:45:53.393884t AA2022-08-08 00:00:00.000000@?`@?f`@?=p@?s3@\2@=`yfinance2025-11-15 15:45:53.393882t~ AA2022-08-05 00:00:00.000000@@5€@@G @?p@?u€ p@=Cyfinance2025-11-15 15:45:53.393880m} AA2022-08-04 00:00:00.000000@?=p@@J=@@5€@>@yfinance2025-11-15 15:45:53.393878t| AA2022-08-03 00:00:00.000000@> @?=p@>@?7@=jyfinance2025-11-15 15:45:53.393877m{ AA2022-08-02 00:00:00.000000@>z@? @@>c @=yfinance2025-11-15 15:45:53.393875tz AA2022-08-01 00:00:00.000000@?@?E@>p@> 79@=y|yfinance2025-11-15 15:45:53.393873ty AA2022-07-29 00:00:00.000000@>@?0@>@>3@@= yfinance2025-11-15 15:45:53.393872tx AA2022-07-28 00:00:00.000000@<@>O\ @<`@>33@@<yfinance2025-11-15 15:45:53.393870mw AA2022-07-27 00:00:00.000000@7yfinance2025-11-15 15:45:53.393820t[ AA2022-06-17 00:00:00.000000@;&f`@@<@<K@;7!yfinance2025-11-15 15:45:53.393810tU AA2022-06-09 00:00:00.000000@=c@=€@=@= @ .@\ @=aG@=``@n@=5€@=W @ =@;yfinance2025-11-15 15:45:53.393805tR AA2022-06-06 00:00:00.000000@=u€@=@@=ff`@==@.@>=p@=+ @=J=҂@; yfinance2025-11-15 15:45:53.393798tN AA2022-05-31 00:00:00.000000@>@>3@@=@@>\ 7@<yfinance2025-11-15 15:45:53.393796tM AA2022-05-30 00:00:00.000000@>=@> @>@@> @=r*yfinance2025-11-15 15:45:53.393794tL AA2022-05-27 00:00:00.000000@=\ @>\ @=@>ff`t@<@yfinance2025-11-15 15:45:53.393792tK AA2022-05-26 00:00:00.000000@=z@=@=`@=1@<[`yfinance2025-11-15 15:45:53.393791tJ AA2022-05-25 00:00:00.000000@=aG@=@@@;`yfinance2025-11-15 15:45:53.393787tH AA2022-05-23 00:00:00.000000@=0@=W @@<)@=:@@;yfinance2025-11-15 15:45:53.393785tG AA2022-05-20 00:00:00.000000@=@>Q@ AA2022-05-09 00:00:00.000000@=s3@@=f`@<\ @<\ $@:yfinance2025-11-15 15:45:53.393768t= AA2022-05-06 00:00:00.000000@>ff`@>3@@=`@=€V@@>@=: yfinance2025-11-15 15:45:53.393764t; AA2022-05-04 00:00:00.000000@>u€@>€@>33@@>xQ@= @yfinance2025-11-15 15:45:53.393763t: AA2022-05-03 00:00:00.000000@>c@>@>(@>s3@p@=yfinance2025-11-15 15:45:53.393761t9 AA2022-05-02 00:00:00.000000@>@?@=Y@> _@<.yfinance2025-11-15 15:45:53.393759t8 AA2022-04-29 00:00:00.000000@?!G@? @@?@?8Q؜@=²yfinance2025-11-15 15:45:53.393757t7 AA2022-04-28 00:00:00.000000@>3@@?B`@>@>Q P@=yfinance2025-11-15 15:45:53.393756t6 AA2022-04-27 00:00:00.000000@>f`@?`@=f`@>f` x@=7@yfinance2025-11-15 15:45:53.393754t5 AA2022-04-26 00:00:00.000000@>@>3@@>c@>G @=2yfinance2025-11-15 15:45:53.393752t4 AA2022-04-25 00:00:00.000000@=f`@>n@=@>E}@<yfinance2025-11-15 15:45:53.393750t3 AA2022-04-22 00:00:00.000000@>=p@> @=p@>YS2@@>f`@>\ @>`@=Rq`yfinance2025-11-15 15:45:53.393747t1 AA2022-04-20 00:00:00.000000@=@>`@=\ @>`@=Rq`yfinance2025-11-15 15:45:53.393745t0 AA2022-04-19 00:00:00.000000@=)@= @=(@=G #@<{yfinance2025-11-15 15:45:53.393743t/ AA2022-04-14 00:00:00.000000@>ff`@>@>L@>\ ~@p@?.@>33@@>h@Tz@>@@>\ @>޸` .@<yfinance2025-11-15 15:45:53.393738t, AA2022-04-11 00:00:00.000000@= @@>@=@> "P@<`yfinance2025-11-15 15:45:53.393736t+ AA2022-04-08 00:00:00.000000@=ff`@=xQ@<=@=p @;`yfinance2025-11-15 15:45:53.393734t* AA2022-04-07 00:00:00.000000@>#@>5€@<ٙ@@>@=`@=f` 1@;A`yfinance2025-11-15 15:45:53.393731t( AA2022-04-05 00:00:00.000000@?33@@?@>`@>@ ^@=@yfinance2025-11-15 15:45:53.393729t' AA2022-04-04 00:00:00.000000@?Q@?Q@?.@?c@=bQyfinance2025-11-15 15:45:53.393727t& AA2022-04-01 00:00:00.000000@>f`@?Q@>G@? U>@=ޠyfinance2025-11-15 15:45:53.393725t% AA2022-03-31 00:00:00.000000@?33@@?aG@>ٙ@>€ Q@`@?J=@>@?J=-@=J[yfinance2025-11-15 15:45:53.393722t# AA2022-03-29 00:00:00.000000@?.@?W @@>)@>p @=vyfinance2025-11-15 15:45:53.393720t" AA2022-03-28 00:00:00.000000@>ff`@>3@@>aG@> @`w@<ބyfinance2025-11-15 15:45:53.393718 !' 7 G W g w&=M]m}t AA2024-03-04 00:00:00.000000@G(@Gg @G@G @ -@F]yfinance2025-11-15 15:45:53.394576t AA2024-03-01 00:00:00.000000@G4z@G}p@F€@GG-@FHyfinance2025-11-15 15:45:53.394575t AA2024-02-29 00:00:00.000000@F@Gb`@FG@Gf`"@FL yfinance2025-11-15 15:45:53.394573t AA2024-02-28 00:00:00.000000@F @Fq@E3@@Fq 2@E.yfinance2025-11-15 15:45:53.394571t AA2024-02-27 00:00:00.000000@F`@F3@@E @@F&f`Ұ@Et yfinance2025-11-15 15:45:53.394569t AA2024-02-26 00:00:00.000000@F@Ff`@F%@F% @Er`yfinance2025-11-15 15:45:53.394567t AA2024-02-23 00:00:00.000000@Fq@F=@FAG@Fp s@EUyfinance2025-11-15 15:45:53.394566t AA2024-02-22 00:00:00.000000@F,@Fff`@F @@FQ 2@E0yfinance2025-11-15 15:45:53.394564t AA2024-02-21 00:00:00.000000@E@F=p@E@F = =@EXàyfinance2025-11-15 15:45:53.394562t AA2024-02-20 00:00:00.000000@E@E@E@EУ @E yfinance2025-11-15 15:45:53.394560t AA2024-02-19 00:00:00.000000@E@E`@E`@E`@D@yfinance2025-11-15 15:45:53.394559t AA2024-02-16 00:00:00.000000@E|)@E@@EaG@Eٙ Mi@E)`yfinance2025-11-15 15:45:53.394557t AA2024-02-15 00:00:00.000000@E`@E@E:@@Ew @!<@D1yfinance2025-11-15 15:45:53.394555m AA2024-02-14 00:00:00.000000@D`@D`@DY) @Cyfinance2025-11-15 15:45:53.394554m AA2024-02-13 00:00:00.000000*@E @D]p@D€ m @C yfinance2025-11-15 15:45:53.394552t AA2024-02-12 00:00:00.000000@E3@@EB`@D\ @D @@DN8yfinance2025-11-15 15:45:53.394550t AA2024-02-09 00:00:00.000000@D3@@E @@D@E)d@DZ yfinance2025-11-15 15:45:53.394548t AA2024-02-08 00:00:00.000000@D@E=p@Dp@Dpkr@D5myfinance2025-11-15 15:45:53.394547t~ AA2024-02-07 00:00:00.000000@D@E@@Dz@D` ^@D:byfinance2025-11-15 15:45:53.394545t} AA2024-02-06 00:00:00.000000@D@D@D@Dp@D5myfinance2025-11-15 15:45:53.394543t| AA2024-02-05 00:00:00.000000@D}p@Dp@DZ@@Dtz@C`yfinance2025-11-15 15:45:53.394541t{ AA2024-02-02 00:00:00.000000@D=@D`@DQ@Df` @Dyfinance2025-11-15 15:45:53.394540tz AA2024-02-01 00:00:00.000000@De@D\ @DZ@@D q@Cyfinance2025-11-15 15:45:53.394538ty AA2024-01-31 00:00:00.000000@D@D@Dff`@D~`@Cٯ`yfinance2025-11-15 15:45:53.394536tx AA2024-01-30 00:00:00.000000@DK @Dw @@D+ @Dw @[@C? yfinance2025-11-15 15:45:53.394534tw AA2024-01-29 00:00:00.000000@Dw @@DG@Cf`@D ? @Cwyfinance2025-11-15 15:45:53.394533tv AA2024-01-26 00:00:00.000000@DY@Df`@D @D@C`yfinance2025-11-15 15:45:53.394531tu AA2024-01-25 00:00:00.000000@D\)@Dy@Dz@DFf`o@C#yfinance2025-11-15 15:45:53.394529tt AA2024-01-24 00:00:00.000000@DS3@@D|)@D@@Dc u@Cyfinance2025-11-15 15:45:53.394528ts AA2024-01-23 00:00:00.000000@D\)@Dj=@D@Di@Cgyfinance2025-11-15 15:45:53.394526tr AA2024-01-22 00:00:00.000000@DH@D@D33@@DE$@Cyfinance2025-11-15 15:45:53.394524mq AA2024-01-19 00:00:00.000000@D~`)@C)@D@Co`yfinance2025-11-15 15:45:53.394522tp AA2024-01-18 00:00:00.000000@D @@Do\ @Cp@DY @Cyfinance2025-11-15 15:45:53.394521 !' 7 G W g w/?O_ot1 AA2024-04-22 00:00:00.000000@I+ @I0@H@H= v@HY1@yfinance2025-11-15 15:45:53.394634t0 AA2024-04-19 00:00:00.000000@H@IxQ@Hf`@I33@'@HhG`yfinance2025-11-15 15:45:53.394632m/ AA2024-04-18 00:00:00.0000001@I.@H]p@I)w@HQyfinance2025-11-15 15:45:53.394631t. AA2024-04-17 00:00:00.000000@H @@I @@HW @@HW @@G yfinance2025-11-15 15:45:53.394629t- AA2024-04-16 00:00:00.000000@Hٙ@I\ @Hf`@H€@GȠyfinance2025-11-15 15:45:53.394627t, AA2024-04-15 00:00:00.000000@I33@@J0@HQ@IY+O>@Hxyfinance2025-11-15 15:45:53.394625t+ AA2024-04-12 00:00:00.000000@HH@H}p@H`@HB`@G5@yfinance2025-11-15 15:45:53.394624t* AA2024-04-11 00:00:00.000000@H@Hg @G@Hv@GW@yfinance2025-11-15 15:45:53.394622t) AA2024-04-10 00:00:00.000000@H@@HL@Gf`@HB` @G5@yfinance2025-11-15 15:45:53.394620t( AA2024-04-09 00:00:00.000000@Hu€@H @H @@H*=J!@Gg yfinance2025-11-15 15:45:53.394618t' AA2024-04-08 00:00:00.000000@H@H`@H@H3@'@GOyfinance2025-11-15 15:45:53.394617t& AA2024-04-05 00:00:00.000000@G@H`@G@H`@G\~yfinance2025-11-15 15:45:53.394615t% AA2024-04-04 00:00:00.000000@GQ@H*=@G)@H @G]yfinance2025-11-15 15:45:53.394613t$ AA2024-04-03 00:00:00.000000@G\ @H@G@H >@GF. yfinance2025-11-15 15:45:53.394611t# AA2024-04-02 00:00:00.000000@H9@Hh@G@G€ @G4Ҡyfinance2025-11-15 15:45:53.394610t" AA2024-03-28 00:00:00.000000@HS3@@H]p@G)@H1 W@Go`yfinance2025-11-15 15:45:53.394608t! AA2024-03-27 00:00:00.000000@Hٙ@H @HB`@HW @ L@G yfinance2025-11-15 15:45:53.394606t AA2024-03-26 00:00:00.000000@H@H@HQ@H) 6@Hyfinance2025-11-15 15:45:53.394605t AA2024-03-25 00:00:00.000000@H@H@H`@H G@Hj yfinance2025-11-15 15:45:53.394603t AA2024-03-22 00:00:00.000000@HL@Hz@H<)@Hw@Gyfinance2025-11-15 15:45:53.394601t AA2024-03-21 00:00:00.000000@H@Hz@H/\ @HG@G`yfinance2025-11-15 15:45:53.394599t AA2024-03-20 00:00:00.000000@HQ@I @H4z@Hz'@G`yfinance2025-11-15 15:45:53.394598t AA2024-03-19 00:00:00.000000@HS3@@Hk @G@@H\) ^-@Gyfinance2025-11-15 15:45:53.394596t AA2024-03-18 00:00:00.000000@GG@H9@G€@G@ ?`@G9@yfinance2025-11-15 15:45:53.394594t AA2024-03-15 00:00:00.000000@G@H%@G@Gbu@Gd@yfinance2025-11-15 15:45:53.394593t AA2024-03-14 00:00:00.000000@G3@@H+ @G)@H @GK#yfinance2025-11-15 15:45:53.394591t AA2024-03-13 00:00:00.000000@Gf`@G@G9@G C@Fyfinance2025-11-15 15:45:53.394589t AA2024-03-12 00:00:00.000000@G@G}p@G@Gw @s@Fyfinance2025-11-15 15:45:53.394587t AA2024-03-11 00:00:00.000000@G@@GTz@F޸`@F T,@F9( yfinance2025-11-15 15:45:53.394585m AA2024-03-08 00:00:00.000000/@G @GU€@Gl@F+yfinance2025-11-15 15:45:53.394584t AA2024-03-07 00:00:00.000000@GU€@G)@GB`@G|) aN@F yfinance2025-11-15 15:45:53.394582t AA2024-03-06 00:00:00.000000@G.@G}p@Gp@G}p @FIyfinance2025-11-15 15:45:53.394580t AA2024-03-05 00:00:00.000000@G%@GC@F@G, @%@Fr/@yfinance2025-11-15 15:45:53.394578 ! 7 G W g w/?O_ot! AA2022-03-25 00:00:00.000000@> @@>p@=@@>(S@<;yfinance2025-11-15 15:45:53.393716t AA2022-03-24 00:00:00.000000@> @@?8Q@>\ @>\ +@@>z@<yfinance2025-11-15 15:45:53.393713t AA2022-03-22 00:00:00.000000@?@?E@>޸`@?!Gd@=$`yfinance2025-11-15 15:45:53.393711t AA2022-03-21 00:00:00.000000@>p@?8Q@>p@?)a@=8yfinance2025-11-15 15:45:53.393709t AA2022-03-18 00:00:00.000000@>@@? @@>`@?{@= @yfinance2025-11-15 15:45:53.393708t AA2022-03-17 00:00:00.000000@>@?#@>E@> |^@<`yfinance2025-11-15 15:45:53.393706t AA2022-03-16 00:00:00.000000@>`@>@>@>z@<6yfinance2025-11-15 15:45:53.393704t AA2022-03-15 00:00:00.000000@=G@=€@=Tz@==o@; yfinance2025-11-15 15:45:53.393703t AA2022-03-14 00:00:00.000000@=Q@>@=z@=Qb@<yfinance2025-11-15 15:45:53.393701t AA2022-03-11 00:00:00.000000@=&f`@=`@@>@<@@=\)@>ɸ@<`yfinance2025-11-15 15:45:53.393696t AA2022-03-08 00:00:00.000000@@@>޸`@==p@=QrL@;rCyfinance2025-11-15 15:45:53.393689t AA2022-03-02 00:00:00.000000@=Q@?0@= @>}p@<yfinance2025-11-15 15:45:53.393687t AA2022-03-01 00:00:00.000000@=L@= @<`@=@Y@;a}@yfinance2025-11-15 15:45:53.393685t AA2022-02-28 00:00:00.000000@<ٙ@=p@<@@=@;1 yfinance2025-11-15 15:45:53.393684t AA2022-02-25 00:00:00.000000@<33@@=\ @<z@=k <@;:`yfinance2025-11-15 15:45:53.393682t AA2022-02-24 00:00:00.000000@:3@@0@>n@=@=Q@<yfinance2025-11-15 15:45:53.393653t{ AA2022-02-01 00:00:00.000000@=Q@>B`@=@>!G x@<4_`yfinance2025-11-15 15:45:53.393651tz AA2022-01-31 00:00:00.000000@=&f`@=@=@=@ @;Ԅ yfinance2025-11-15 15:45:53.393650ty AA2022-01-28 00:00:00.000000@<@=@3@@?@=W @@= lp@;1 yfinance2025-11-15 15:45:53.393641tt AA2022-01-21 00:00:00.000000@?z@?@>@>3@@<yfinance2025-11-15 15:45:53.393639ts AA2022-01-20 00:00:00.000000@? @@S3@@?\ @@€ S@>=@yfinance2025-11-15 15:45:53.393638mr AA2022-01-19 00:00:00.000000 @@3@@?\ @?ٙ=o@=Ѝyfinance2025-11-15 15:45:53.393636tq AA2022-01-18 00:00:00.000000@@@@@@(@@K @>yfinance2025-11-15 15:45:53.393634tp AA2022-01-17 00:00:00.000000@@ @@@@w @@@`&%@?``yfinance2025-11-15 15:45:53.393632to AA2022-01-14 00:00:00.000000@@ @@@€@@@@@?) yfinance2025-11-15 15:45:53.393631tn AA2022-01-13 00:00:00.000000@@@AG@@z@@ ̍@?yfinance2025-11-15 15:45:53.393629tm AA2022-01-12 00:00:00.000000@@3@@AG@@ @@G \@?Dyfinance2025-11-15 15:45:53.393627tl AA2022-01-11 00:00:00.000000@@@@3@@@z@@@3@-@?Cyfinance2025-11-15 15:45:53.393626tk AA2022-01-10 00:00:00.000000@@tz@@@@S3@@@l@>2yfinance2025-11-15 15:45:53.393624tj AA2022-01-07 00:00:00.000000@@@@@@@c@@ `@>`yfinance2025-11-15 15:45:53.393622ti AA2022-01-06 00:00:00.000000@@s3@@@Ǯ @@@@@ @??4yfinance2025-11-15 15:45:53.393620th AA2022-01-05 00:00:00.000000@@Q@@z@@Q@@ @@?K/yfinance2025-11-15 15:45:53.393619tg AA2022-01-04 00:00:00.000000@@Ǯ @@\ @@=@@= ߔ@>P@yfinance2025-11-15 15:45:53.393617tf AA2022-01-03 00:00:00.000000@@@@f`@@@@@?Oyfinance2025-11-15 15:45:53.393615te AA2021-12-30 00:00:00.000000@@~`@@`@@~`@@U@>yfinance2025-11-15 15:45:53.393613td AA2021-12-29 00:00:00.000000@@@@@@xQ@@?@>yfinance2025-11-15 15:45:53.393612tc AA2021-12-28 00:00:00.000000@@@@3@@@ @@Qp@?`yfinance2025-11-15 15:45:53.393610mb AA2021-12-27 00:00:00.000000!@@@@j=@@f`z@>yfinance2025-11-15 15:45:53.393608ta AA2021-12-23 00:00:00.000000@@s3@@@3@@@j=@@ @>`yfinance2025-11-15 15:45:53.393606t` AA2021-12-22 00:00:00.000000@@9@@l@@`@@l4@>2yfinance2025-11-15 15:45:53.393605 ! 0 @ W n ~ &6M]m}m_ AA2021-12-21 00:00:00.000000@@@@8Q @@8QJm@>] yfinance2025-11-15 15:45:53.393603t^ AA2021-12-20 00:00:00.000000@?33@@? @@>@?@N@=@yfinance2025-11-15 15:45:53.393601t] AA2021-12-17 00:00:00.000000@?3@@@@?c@?V@=tyfinance2025-11-15 15:45:53.393600t\ AA2021-12-16 00:00:00.000000@@Tz@@}p@@@@@@ )@>&@yfinance2025-11-15 15:45:53.393598t[ AA2021-12-15 00:00:00.000000@@`@@@@G@@5@> yfinance2025-11-15 15:45:53.393596tZ AA2021-12-14 00:00:00.000000@@P@@e@?@?3@ @=yfinance2025-11-15 15:45:53.393594tY AA2021-12-13 00:00:00.000000@@@@@u€@@&f`@@7 @# @>[yfinance2025-11-15 15:45:53.393592tX AA2021-12-10 00:00:00.000000@@@@@y@@@@@ff`8@>6yfinance2025-11-15 15:45:53.393591tW AA2021-12-09 00:00:00.000000@@z@@@@E@@Pt@>yyfinance2025-11-15 15:45:53.393589tV AA2021-12-08 00:00:00.000000@@\ @A@@z@@@ y@> yfinance2025-11-15 15:45:53.393587tU AA2021-12-07 00:00:00.000000@@`@@p@@€@@€@?@yfinance2025-11-15 15:45:53.393585mT AA2021-12-06 00:00:00.000000@@o\ @@@@J=!V@>$ yfinance2025-11-15 15:45:53.393584tS AA2021-12-03 00:00:00.000000@@u€@@f`@@B`@@U€ _@>@yfinance2025-11-15 15:45:53.393582tR AA2021-12-02 00:00:00.000000@@@@ @@@=p@@j= @>g yfinance2025-11-15 15:45:53.393580tQ AA2021-12-01 00:00:00.000000@@xQ@@@@xQ@@ @?Oyfinance2025-11-15 15:45:53.393579tP AA2021-11-30 00:00:00.000000@@~`@@3@@@0@@e@>@yfinance2025-11-15 15:45:53.393577tO AA2021-11-29 00:00:00.000000@@f`@@@@@@ [@?) yfinance2025-11-15 15:45:53.393575tN AA2021-11-26 00:00:00.000000@@ @@G@@s3@@@z@{@>ڎ@yfinance2025-11-15 15:45:53.393573tM AA2021-11-25 00:00:00.000000@A@A,@@@@A&f`V@@ @yfinance2025-11-15 15:45:53.393572tL AA2021-11-24 00:00:00.000000@A@A`@@`@@ @?;yfinance2025-11-15 15:45:53.393570tK AA2021-11-23 00:00:00.000000@AP@A^`@A @A g]@?yfinance2025-11-15 15:45:53.393568mJ AA2021-11-22 00:00:00.000000@A@A@Ao\ # @@a yfinance2025-11-15 15:45:53.393567tI AA2021-11-19 00:00:00.000000@A @Az@AP@Ao\ @@R"yfinance2025-11-15 15:45:53.393565mH AA2021-11-18 00:00:00.000000@A`@Af`@Ac# y@@a yfinance2025-11-15 15:45:53.393563tG AA2021-11-17 00:00:00.000000@AQ@A=@Az@Af`-@@gyfinance2025-11-15 15:45:53.393561tF AA2021-11-16 00:00:00.000000@A@A`@@ @@A @?$yfinance2025-11-15 15:45:53.393560tE AA2021-11-15 00:00:00.000000@A@A@@@@` @?byfinance2025-11-15 15:45:53.393558tD AA2021-11-12 00:00:00.000000@@f`@A =@@f`@A î@?yfinance2025-11-15 15:45:53.393556tC AA2021-11-11 00:00:00.000000@@f`@@z@@J=@@z@?Fdyfinance2025-11-15 15:45:53.393555tB AA2021-11-10 00:00:00.000000@@@@€@@@@ q@?.n`yfinance2025-11-15 15:45:53.393553tA AA2021-11-09 00:00:00.000000@A@A @@@=@@= G@?o"`yfinance2025-11-15 15:45:53.393551t@ AA2021-11-08 00:00:00.000000@@@A\ @@Q@Af@?yfinance2025-11-15 15:45:53.393550t? AA2021-11-05 00:00:00.000000@@f`@A"`@@3@@@= @? yfinance2025-11-15 15:45:53.393548 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-12-05 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-11-12 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-15 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2025-01-06 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-03 00:00:00.000000"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000"A2024-09-30 00:00:00.000000"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000"A2024-09-25 00:00:00.000000"A2024-09-24 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-11-06 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-09-18 00:00:00.000000"A2024-09-17 00:00:00.000000"A2024-12-04 00:00:00.000000"A2025-02-04 00:00:00.000000"A2024-12-02 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-02-11 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2024-12-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-09-16 00:00:00.000000#2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-20 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-12-05 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-11-12 00:00:00.000000"A2024-11-11 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-15 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2025-01-06 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-03 00:00:00.000000"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000"A2024-09-30 00:00:00.000000"A2024-09-27 00:00:00.000000"A2024-09-26 00:00:00.000000"A2024-09-25 00:00:00.000000"A2024-09-24 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-21 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-11-13 00:00:00.000000"A2024-11-06 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-09-18 00:00:00.000000"A2024-09-17 00:00:00.000000"A2024-12-04 00:00:00.000000"A2025-02-04 00:00:00.000000"A2024-12-02 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-02-11 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2024-12-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-09-16 00:00:00.000000#2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-20 00:00:00.000000 drxW6|-gF%_> tkJ) Kt[o  A { Z 9  s R 1S2 l *Sr:N ( b |[:}]=xW6 A2019-09-24 00:00:00.000000x2019-09-26 00:00:00.000 A2019-09-23 00:00:00.000000H!2019-09-20 00:00:00.000000G A2019-09-24 00:00:00.000000{ A2019-09-23 00:00:00.000000z A2019-09-20 00:00:00.000000y~2019-09-24 00:00:00.000000]2019-09-23 00:00:00.000000<2019-09-20 00:00:00.0000002019-09-24 00:00:00.000 A2019-09-23 00:00:00.000000  A2019-09-20 00:00:00.000000 ~ A2019-09-19 00:00:00.000000 } A2019-09-23 00:00:00.000000 A2019-09-20 00:00:00.000000 A2019-09-19 00:00:00.000000 A2019-09-20 00:00:00.000000 A2019-09-24 00:00:00.000000 A2019-09-23 00:00:00.000000 A2019-09-20 00:00:00.00000062019-09-24 00:00:00.000000I2019-09-20 00:00: A2019-09-19 00:00:00.0000004 A2019-09-19 00:00:00.0000007 A2019-09-19 00:00:00.000000i A2019-09-19 00:00:00.000000ٛ A2019-09-19 00:00:00.000000 A2019-09-19 00:00:00.000000 A2019-09-19 00:00:00.0000001 A2019-09-19 00:00:00.000000 A2019-09-20 00:00:00.000000p A2019-09-20 00:00:00.000000 A2019-09-20 00:00:00.000000x A2019-09-20 00:00:00.000000j, A2019-09-20 00:00:00.000000_^ A2019-09-20 00:00:00.000000T A2019-09-20 00:00:00.000000I A2019-09-20 00:00:00.000000@ A2019-09-20 00:00:00.0000005 A2019-09-20 00:00:00.000000+0 A2019-09-20 00:00:00.000000 b A2019-09-20 00:00:00.000000 A2019-09-20 00:00:00.000000 A2019-09-20 00:00:00.000000 A2019-09-20 00:00:00.000000* A2019-09-20 00:00:00.000000\ A2019-09-20 00:00:00.000000ߎ A2019-09-23 00:00:00.000000ׁ A2019-09-20 00:00:00.000000׀ A2019-09-24 00:00:00.000000̴ A2019-09-23 00:00:00.000000̳ A2019-09-20 00:00:00.000000̲ A2019-09-24 00:00:00.000000 A2019-09-23 00:00:00.000000 I2019-09-24 00:00: A2019-09-20 00:00:00.0000008 A2019-09-20 00:00:00.000000j A2019-09-20 00:00:00.000000ٜ A2019-09-20 00:00:00.000000 A2019-09-20 00:00:00.000000 A2019-09-20 00:00:00.0000002 A2019-09-20 00:00:00.000000 A2019-09-19 00:00:00.000000 A2019-09-20 00:00:00.000000> A2019-09-23 00:00:00.000000q A2019-09-23 00:00:00.000000 A2019-09-23 00:00:00.000000x A2019-09-23 00:00:00.000000j- A2019-09-23 00:00:00.000000__ A2019-09-23 00:00:00.000000T A2019-09-23 00:00:00.000000I A2019-09-23 00:00:00.000000@ A2019-09-23 00:00:00.0000005 A2019-09-23 00:00:00.000000+1 A2019-09-23 00:00:00.000000 c A2019-09-24 00:00:00.000000 A2019-09-23 00:00:00.000000 A2019-09-24 00:00:00.000000 A2019-09-23 00:00:00.000000 A2019-09-24 00:00:00.000000 A2019-09-23 00:00:00.000000 A2019-09-24 00:00:00.000000, A2019-09-23 00:00:00.000000+ A2019-09-24 00:00:00.000000^ A2019-09-23 00:00:00.000000] A2019-09-24 00:00:00.000000ߐ A2019-09-23 00:00:00.000000ߏ A2019-09-24 00:00:00.000000ׂ2019-09-23 00:00:00.000000x2019-09-23 00:00:00.000000n2019-09-23 00:00:00.000000c2019-09-23 00:00:00.000000X2019-09-23 00:00:00.000000N.2019-09-23 00:00:00.000000C`2019-09-23 00:00:00.000 A2019-09-23 00:00:00.0000006 A2019-09-20 00:00:00.0000005 A2019-09-23 00:00:00.0000009 A2019-09-23 00:00:00.000000k A2019-09-23 00:00:00.000000ٝ A2019-09-23 00:00:00.000000 A2019-09-23 00:00:00.000000 A2019-09-23 00:00:00.0000003 A2019-09-23 00:00:00.000000 A2019-09-23 00:00:00.000000 A2019-09-20 00:00:00.000000 A2019-09-23 00:00:00.000000? A2019-09-24 00:00:00.000000 A2019-09-24 00:00:00.000000x A2019-09-24 00:00:00.000000j. A2019-09-24 00:00:00.000000_` A2019-09-24 00:00:00.000000T A2019-09-24 00:00:00.000000I A2019-09-24 00:00:00.000000@ A2019-09-24 00:00:00.0000006 A2019-09-24 00:00:00.000000+2 A2019-09-24 00:00:00.000000 d ! 0 G W g w/?O_ot> AA2021-11-04 00:00:00.000000@@Q@@@@|)@@ @?) yfinance2025-11-15 15:45:53.393546t= AA2021-11-03 00:00:00.000000@@f`@@@@ =@@ _@> yfinance2025-11-15 15:45:53.393544t< AA2021-11-02 00:00:00.000000@@u€@@@@b`@@Q @?M`yfinance2025-11-15 15:45:53.393543t; AA2021-11-01 00:00:00.000000@@h@@z@@@^`@@o\ ~@>yfinance2025-11-15 15:45:53.393541t: AA2021-10-29 00:00:00.000000@@L@@c@@"`@@Y)@>?yfinance2025-11-15 15:45:53.393539t9 AA2021-10-28 00:00:00.000000@@/\ @@ff`@@/\ @@]p@>p@yfinance2025-11-15 15:45:53.393538t8 AA2021-10-27 00:00:00.000000@@L@@p@@(@@8Q@@>] yfinance2025-11-15 15:45:53.393536t7 AA2021-10-26 00:00:00.000000@@S3@@@n@@O\ @@W @4@>tyfinance2025-11-15 15:45:53.393534t6 AA2021-10-25 00:00:00.000000@@*=@@N@@@@G @>z yfinance2025-11-15 15:45:53.393532t5 AA2021-10-22 00:00:00.000000@@@@9@@ @@)@>)8yfinance2025-11-15 15:45:53.393531t4 AA2021-10-21 00:00:00.000000@?޸`@@&f`@?@@f`D@>{yfinance2025-11-15 15:45:53.393529t3 AA2021-10-20 00:00:00.000000@?f`@@ @?)@@0@=@yfinance2025-11-15 15:45:53.393527t2 AA2021-10-19 00:00:00.000000@?3@@@@?k @?` ~.@=yfinance2025-11-15 15:45:53.393526t1 AA2021-10-18 00:00:00.000000@?!G@?€@?!G@?=I@=Dyfinance2025-11-15 15:45:53.393524t0 AA2021-10-15 00:00:00.000000@?z@@?z@@?z@?B`@=C*yfinance2025-11-15 15:45:53.393522t/ AA2021-10-14 00:00:00.000000@?Y@? @?#@?E @=E@yfinance2025-11-15 15:45:53.393521t. AA2021-10-13 00:00:00.000000@>@?O\ @>@?8Q@=9yfinance2025-11-15 15:45:53.393519t- AA2021-10-12 00:00:00.000000@=0@>Q@=)@> @<yfinance2025-11-15 15:45:53.393517t, AA2021-10-11 00:00:00.000000@=u€@=@= @@= A@;ayfinance2025-11-15 15:45:53.393515t+ AA2021-10-08 00:00:00.000000@=p@> @=k @=u€ e@;@yfinance2025-11-15 15:45:53.393514t* AA2021-10-07 00:00:00.000000@=f`@=p@=\)@= @<@yfinance2025-11-15 15:45:53.393512t) AA2021-10-06 00:00:00.000000@=Ǯ @=)@= @=\)%@;{ـyfinance2025-11-15 15:45:53.393510t( AA2021-10-05 00:00:00.000000@=ff`@> @@=c@> @ O@<*ɀyfinance2025-11-15 15:45:53.393509t' AA2021-10-04 00:00:00.000000@>@>B`@=aG@=ff` @;o`yfinance2025-11-15 15:45:53.393507t& AA2021-10-01 00:00:00.000000@> =@>\ @=Ǯ @>+ *@<=`yfinance2025-11-15 15:45:53.393505t% AA2021-09-30 00:00:00.000000@>k @>`@>+ @>Q;@@>Ǯ s@<#yfinance2025-11-15 15:45:53.393502t# AA2021-09-28 00:00:00.000000@?@?@>@> @<yfinance2025-11-15 15:45:53.393500t" AA2021-09-27 00:00:00.000000@@!G@@!G@?n@?3@ s&@=yfinance2025-11-15 15:45:53.393498t! AA2021-09-24 00:00:00.000000@@3@@@`@?޸`@@@=@yfinance2025-11-15 15:45:53.393497t AA2021-09-23 00:00:00.000000@@p@@Ff`@@ @@5€@>Y&@yfinance2025-11-15 15:45:53.393495t AA2021-09-22 00:00:00.000000@?\ @@3@@?h@@ =@> yfinance2025-11-15 15:45:53.393493t AA2021-09-21 00:00:00.000000@>@?\ @>޸`@?Q'@=Qyfinance2025-11-15 15:45:53.393491 !' 7 G ^ n ~ -=Tdt t AA2021-09-20 00:00:00.000000@?L@?k @>@> @<@yfinance2025-11-15 15:45:53.393490t AA2021-09-17 00:00:00.000000@@<)@@J=@?@? C@=k`yfinance2025-11-15 15:45:53.393488t AA2021-09-16 00:00:00.000000@@@@@@@Q@@ @>0i yfinance2025-11-15 15:45:53.393486t AA2021-09-15 00:00:00.000000@@j=@@k @@ @@€s@>=@yfinance2025-11-15 15:45:53.393485t AA2021-09-14 00:00:00.000000@@@@@q@@,@@g F@>yfinance2025-11-15 15:45:53.393483t AA2021-09-13 00:00:00.000000@@]p@@w @@@>`@@Ff`Db@>xMyfinance2025-11-15 15:45:53.393481t AA2021-09-10 00:00:00.000000@@Y@@G@@8Q@@J= P@>~yfinance2025-11-15 15:45:53.393479t AA2021-09-09 00:00:00.000000@?p@@U€@?@@P O@>yyfinance2025-11-15 15:45:53.393478t AA2021-09-08 00:00:00.000000@@c@@q@@@@f`K@>{yfinance2025-11-15 15:45:53.393476t AA2021-09-07 00:00:00.000000@@}p@@@@g @@z@eU@>ڎ@yfinance2025-11-15 15:45:53.393474m AA2021-09-06 00:00:00.000000@@<)!@@<)@@|)7@>yfinance2025-11-15 15:45:53.393472t AA2021-09-03 00:00:00.000000@@B`@@aG@@@@@:@@>b`yfinance2025-11-15 15:45:53.393471t AA2021-09-02 00:00:00.000000@@p@@J=@@@@@=p^@>g yfinance2025-11-15 15:45:53.393469t AA2021-09-01 00:00:00.000000@@@@+ @@@@# C@>7yfinance2025-11-15 15:45:53.393467m AA2021-08-31 00:00:00.000000 @@@?Ǯ @?޸` @=Yyfinance2025-11-15 15:45:53.393466t AA2021-08-30 00:00:00.000000@? @?p@?@?3@}f@=yfinance2025-11-15 15:45:53.393464t AA2021-08-27 00:00:00.000000@?Q@? @?`@?Vs@=yfinance2025-11-15 15:45:53.393462t AA2021-08-26 00:00:00.000000@?f`@?޸`@?}p@?@=yfinance2025-11-15 15:45:53.393460t AA2021-08-25 00:00:00.000000@?3@@?ٙ@? @? @@=(yfinance2025-11-15 15:45:53.393459t AA2021-08-24 00:00:00.000000@? @@?=@?xQ@?=89@=-@yfinance2025-11-15 15:45:53.393457t AA2021-08-23 00:00:00.000000@?@? @@?Q@?;%@=y yfinance2025-11-15 15:45:53.393455t AA2021-08-20 00:00:00.000000@?@?@?u€@?z@= yfinance2025-11-15 15:45:53.393453t AA2021-08-19 00:00:00.000000@?\ @@@?@?#@=`yfinance2025-11-15 15:45:53.393452m AA2021-08-18 00:00:00.000000@@ @@z@?\ @= yfinance2025-11-15 15:45:53.393450t AA2021-08-17 00:00:00.000000@?޸`@@ @?G@@ʙ@=@yfinance2025-11-15 15:45:53.393448t AA2021-08-16 00:00:00.000000@@ @@@(@?`@?ٙ’@=Ѝyfinance2025-11-15 15:45:53.393447t AA2021-08-13 00:00:00.000000@@' @@/\ @@`@@`@>.yfinance2025-11-15 15:45:53.393445t AA2021-08-12 00:00:00.000000@@#@@=p@?@@1 @>Qyfinance2025-11-15 15:45:53.393443t AA2021-08-11 00:00:00.000000@?@@,@?h@@&f`@>p@?ff` b@=d@yfinance2025-11-15 15:45:53.393440t AA2021-08-09 00:00:00.000000@>ٙ@>p@> @>@Tn@=@yfinance2025-11-15 15:45:53.393438t~ AA2021-08-06 00:00:00.000000@>=@> @>@>ٙ}O@< yfinance2025-11-15 15:45:53.393436t} AA2021-08-05 00:00:00.000000@> @@>@>@>@<@yfinance2025-11-15 15:45:53.393435 XiPT37lK* dC"}\;uhG& F   >  x W 6 pO.  _ "  |[:qtS2 l K * P d C C C C C C CxX8 A2020-01-16 00:00:00.000000tA2020-01-16 00:00:00.000000j A2020-01-16 00:00:00. A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-13 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.00000062020-01-14 00:00:00.0000002020-01-14 00:00: A2020-01-13 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000 A2020-01-09 00:00:00.000000J A2020-01-09 00:00:00.000000| A2020-01-10 00:00:00.000000% A2020-01-10 00:00:00.000000W A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000y A2020-01-10 00:00:00.000000jw A2020-01-10 00:00:00.000000_ A2020-01-10 00:00:00.000000T A2020-01-10 00:00:00.000000J A2020-01-10 00:00:00.000000A A2020-01-10 00:00:00.0000006I A2020-01-10 00:00:00.000000+{ A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000  A2020-01-10 00:00:00.000000C A2020-01-10 00:00:00.000000u A2020-01-10 00:00:00.000000K A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000/ A2020-01-10 00:00:00.000000`!2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000 %62020-01-10 00:00:00.000000 2020-01-14 00:00: A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-10 00:00:00.000000 A2020-01-13 00:00:00.000000L A2020-01-10 00:00:00.000000} A2020-01-13 00:00:00.000000& A2020-01-13 00:00:00.000000X A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000y A2020-01-13 00:00:00.000000jx A2020-01-13 00:00:00.000000_ A2020-01-13 00:00:00.000000T A2020-01-13 00:00:00.000000J A2020-01-13 00:00:00.000000A A2020-01-13 00:00:00.0000006J A2020-01-13 00:00:00.000000+| A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000  A2020-01-13 00:00:00.000000D A2020-01-13 00:00:00.000000v A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.0000000 A2020-01-13 00:00:00.000000a g!2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.00000072020-01-13 00:00:00.0000002020-01-13 00:00:0 A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000 A2020-01-13 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000M A2020-01-13 00:00:00.000000~ A2020-01-14 00:00:00.000000' A2020-01-14 00:00:00.000000Y A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000y! A2020-01-14 00:00:00.000000jy A2020-01-14 00:00:00.000000_ A2020-01-14 00:00:00.000000T A2020-01-14 00:00:00.000000J A2020-01-14 00:00:00.000000A A2020-01-14 00:00:00.0000006K A2020-01-14 00:00:00.000000+} A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000  A2020-01-14 00:00:00.000000E A2020-01-14 00:00:00.000000w!2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.0000001 A2020-01-14 00:00:00.000000b!2020-01-14 00:00:00.000000 A2020-01-14 00:00:00.000000 ! 0 @ ^ n ~ &6FVfvt: AA2021-05-04 00:00:00.000000@:@:@:@: = @7`yfinance2025-11-15 15:45:53.393319t9 AA2021-05-03 00:00:00.000000@:&f`@: @@:\ @: @8ffyfinance2025-11-15 15:45:53.393317t8 AA2021-04-30 00:00:00.000000@:33@@:Q@9)@:  >@7c yfinance2025-11-15 15:45:53.393315t7 AA2021-04-29 00:00:00.000000@:3@@:=@9 @:z<@7syfinance2025-11-15 15:45:53.393314t6 AA2021-04-28 00:00:00.000000@:@:p@:@: Pc@8oyfinance2025-11-15 15:45:53.393312t5 AA2021-04-27 00:00:00.000000@:c@:€@:Y@:-@8 yfinance2025-11-15 15:45:53.393310t4 AA2021-04-26 00:00:00.000000@;!G@;&f`@::@@:E s@8)/yfinance2025-11-15 15:45:53.393308t3 AA2021-04-23 00:00:00.000000@:@;#@:)@;!G @8`yfinance2025-11-15 15:45:53.393307t2 AA2021-04-22 00:00:00.000000@:=@:z@:h@:p@8؀yfinance2025-11-15 15:45:53.393305t1 AA2021-04-21 00:00:00.000000@:33@@:`@9ٙ@:ff` os@8G@yfinance2025-11-15 15:45:53.393303t0 AA2021-04-20 00:00:00.000000@:G@:f`@:#@:#@8 yfinance2025-11-15 15:45:53.393301t/ AA2021-04-19 00:00:00.000000@;s3@@;@:G@:GY@8} yfinance2025-11-15 15:45:53.393300t. AA2021-04-16 00:00:00.000000@; @;@:Q@;@9Vyfinance2025-11-15 15:45:53.393298t- AA2021-04-15 00:00:00.000000@;E@;@;`@;!G @8`yfinance2025-11-15 15:45:53.393296t, AA2021-04-14 00:00:00.000000@:@;s3@@:G@;L@9 yfinance2025-11-15 15:45:53.393294t+ AA2021-04-13 00:00:00.000000@:`@:@:z@@:ٙ P@8yfinance2025-11-15 15:45:53.393292t* AA2021-04-12 00:00:00.000000@:=@:@:c@: .@8d yfinance2025-11-15 15:45:53.393291t) AA2021-04-09 00:00:00.000000@:@; @@:^`@:3@x@8myfinance2025-11-15 15:45:53.393289t( AA2021-04-08 00:00:00.000000@;z@;f`@:ٙ@;`Z}@8jyfinance2025-11-15 15:45:53.393287t' AA2021-04-07 00:00:00.000000@;G@;G@;p@; @9O~`yfinance2025-11-15 15:45:53.393285t& AA2021-04-06 00:00:00.000000@<@<(@;\)@;G1q@9A@yfinance2025-11-15 15:45:53.393284t% AA2021-04-01 00:00:00.000000@;Ǯ @@Lyfinance2025-11-15 15:45:53.394695tP AA2024-06-05 00:00:00.000000@Ms3@@M\ @M\ @MO\ x@Lɳ yfinance2025-11-15 15:45:53.394693mO AA2024-06-04 00:00:00.000000@Mp<@M^`@Mp @Lc yfinance2025-11-15 15:45:53.394692tN AA2024-06-03 00:00:00.000000@M@@N(@M@N = u@M@@yfinance2025-11-15 15:45:53.394690tM AA2024-05-31 00:00:00.000000@M @@N@MTz@N`!@My yfinance2025-11-15 15:45:53.394688tL AA2024-05-30 00:00:00.000000@L@M@@Lp@M @M! yfinance2025-11-15 15:45:53.394687tK AA2024-05-29 00:00:00.000000@M@M)@M5€@MaG 0@LLyfinance2025-11-15 15:45:53.394685tJ AA2024-05-28 00:00:00.000000@Nh@Nh@M@Mٙ@MQz@yfinance2025-11-15 15:45:53.394683tI AA2024-05-27 00:00:00.000000@M@N @M @@NxQ @M^yfinance2025-11-15 15:45:53.394681tH AA2024-05-24 00:00:00.000000@M`@N@M\)@M @M`@yfinance2025-11-15 15:45:53.394680tG AA2024-05-23 00:00:00.000000@L)@Mٙ@L@@Mٙv}@MQz@yfinance2025-11-15 15:45:53.394678tF AA2024-05-22 00:00:00.000000@L޸`@M`@L@L@L`@yfinance2025-11-15 15:45:53.394676tE AA2024-05-21 00:00:00.000000@L@L@L`@L\ \@LKyfinance2025-11-15 15:45:53.394674tD AA2024-05-20 00:00:00.000000@L^`@L@L^`@L @@LN~yfinance2025-11-15 15:45:53.394673tC AA2024-05-17 00:00:00.000000@L@L`@L`@LQ 3@K@yfinance2025-11-15 15:45:53.394671tB AA2024-05-16 00:00:00.000000@Lu€@Lp@LJ=@Lp k@L:ayfinance2025-11-15 15:45:53.394669tA AA2024-05-15 00:00:00.000000@K\ @L@K\ @LQ @g@K@yfinance2025-11-15 15:45:53.394668t@ AA2024-05-14 00:00:00.000000@K`@L@K=@K vm@Ki yfinance2025-11-15 15:45:53.394666t? AA2024-05-13 00:00:00.000000@K@L33@@K@KQ X@Kx@yfinance2025-11-15 15:45:53.394664m> AA2024-05-10 00:00:00.000000@K @@Lz@K8B@KP@yfinance2025-11-15 15:45:53.394662t= AA2024-05-09 00:00:00.000000@Jk @K@Jz@KhMJ@Jyfinance2025-11-15 15:45:53.394661t< AA2024-05-08 00:00:00.000000@J\)@J`@J8Q@Jk @I yfinance2025-11-15 15:45:53.394659m; AA2024-05-07 00:00:00.000000@J0@Jn4@Jn6@Iyfinance2025-11-15 15:45:53.394657t: AA2024-05-06 00:00:00.000000@I޸`@Jz@Ip@J}u@Ivyfinance2025-11-15 15:45:53.394656t9 AA2024-05-03 00:00:00.000000@I@J\ @IaG@I @IJyfinance2025-11-15 15:45:53.394654t8 AA2024-05-02 00:00:00.000000@I)@If`@IL@I 4@IByfinance2025-11-15 15:45:53.394652t7 AA2024-04-30 00:00:00.000000@Iz@I@IW @@I @H@I"Xyfinance2025-11-15 15:45:53.394645t6 AA2024-04-29 00:00:00.000000@I@I@Iz@@Iz@I`yfinance2025-11-15 15:45:53.394643t5 AA2024-04-26 00:00:00.000000@H@IQ@H޸`@I @ k@I"Xyfinance2025-11-15 15:45:53.394641t4 AA2024-04-25 00:00:00.000000@ITz@ITz@Hs3@@HQ@HG@yfinance2025-11-15 15:45:53.394640t3 AA2024-04-24 00:00:00.000000@I\ @Ih@Hz@Ih9@Hyfinance2025-11-15 15:45:53.394638t2 AA2024-04-23 00:00:00.000000@H3@@I =@H`@H) V@H9yfinance2025-11-15 15:45:53.394636 ! 0 @ P ` p &6FVfvt| AA2021-08-04 00:00:00.000000@>Y@>3@@>@@>v@<yfinance2025-11-15 15:45:53.393433t{ AA2021-08-03 00:00:00.000000@>n@>@>5€@>L"@<]yfinance2025-11-15 15:45:53.393431tz AA2021-08-02 00:00:00.000000@>W @@>z@@>8Q@>nV@<|Cyfinance2025-11-15 15:45:53.393430ty AA2021-07-30 00:00:00.000000@=@@>\)@=G@>8Q B@u€@>u€@=f`@>\ h@<#yfinance2025-11-15 15:45:53.393426tw AA2021-07-28 00:00:00.000000@>!G@>@=\ @>33@F@)@=f`@> @@<*ɀyfinance2025-11-15 15:45:53.393423tu AA2021-07-26 00:00:00.000000@=@>8Q@=z@@=f` @;A`yfinance2025-11-15 15:45:53.393420tt AA2021-07-23 00:00:00.000000@>E@>E@=€@=@ @;Ԅ yfinance2025-11-15 15:45:53.393419ts AA2021-07-22 00:00:00.000000@=@@>G @=f`@> = f@< yfinance2025-11-15 15:45:53.393417tr AA2021-07-21 00:00:00.000000@=@@=@= @=z +}@;{yfinance2025-11-15 15:45:53.393415tq AA2021-07-20 00:00:00.000000@=@=G@=L@=,@;]yfinance2025-11-15 15:45:53.393414tp AA2021-07-19 00:00:00.000000@> @@>J=@=z@@=\ z:@;yfinance2025-11-15 15:45:53.393412to AA2021-07-16 00:00:00.000000@>`@>@>Q@>k ,@`@>@>5€@>\)x@G@> @@>}p@>f`c~@<@yfinance2025-11-15 15:45:53.393407tl AA2021-07-13 00:00:00.000000@>@> @@>@>`L@`@>@>s3@@>0@<yfinance2025-11-15 15:45:53.393403fj AA2021-07-09 00:00:00.000000@>\ @>@< yfinance2025-11-15 15:45:53.393401ti AA2021-07-08 00:00:00.000000@>p@>p@=€@= @;yfinance2025-11-15 15:45:53.393400th AA2021-07-07 00:00:00.000000@>=@>@@>c@>Qn@<yfinance2025-11-15 15:45:53.393398tg AA2021-07-06 00:00:00.000000@>Q@> @>@@>cR@W @@>s3@@>@>Qf@aG@>3@@>=p@>s3@l@<yfinance2025-11-15 15:45:53.393393td AA2021-07-01 00:00:00.000000@>\)@>u€@=Q@>@ @ff`@>p@=p@>:@3@`@>3@@>`@> t@<yfinance2025-11-15 15:45:53.393388ta AA2021-06-28 00:00:00.000000@>@>z@>(@>=p@L@>@>+ @>` @n@=G@>W @ @@@=@=3@ /@;Syfinance2025-11-15 15:45:53.393381t] AA2021-06-22 00:00:00.000000@=޸`@=޸`@=W @@=p =@;yfinance2025-11-15 15:45:53.393379t\ AA2021-06-21 00:00:00.000000@=&f`@=@=@=z p@;{yfinance2025-11-15 15:45:53.393378 X F %|[:tS2lK* dC"}; |  _ >  x W 6  d C "\[:tS2 l K * * * * * `?~^>}\; A2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000 A2020-04-08 00:00:00.000000K A2020-04-08 00:00:00.000000} A2020-04-08 00:00:00.000000A2020-04-08 00:00:00.000000A2020-04-08 00:00:00.000000uA2020-04-08 00:00:00.000000jEA2020-04-08 00:00:00.000000_wA2020-04-08 00:00:00.000000WiA2020-04-08 00:00:00.000000LA2020-04-08 00:00:00.000000AA2020-04-08 00:00:00.0000007A2020-04-08 00:00:00.000000-0A2020-04-08 00:00:00.000000"bA2020-04-08 00:00:00.000000A2020-04-08 00:00:00.000000 A2020-04-07 00:00:00.000000o A2020-04-07 00:00:00.000000dR A2020-04-07 00:00:00.000000Y A2020-04-07 00:00:00.00000 A2020-04-03 00:00:00.000000k A2020-04-03 00:00:00.000000:2020-04-03 00:00:00.00000022020-04-03 00:00:00.0 A2020-04-02 00:00:00.000000 A2020-04-01 00:00:00.000000 A2020-04-02 00:00:00.0000006 A2020-04-01 00:00:00.0000005 A2020-04-02 00:00:00.000000 A2020-04-01 00:00:00.000000 A2020-04-02 00:00:00.000000 A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.000000! A2020-04-01 00:00:00.000000S A2020-04-01 00:00:00.000000ą A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.000000_ A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.000000' A2020-04-01 00:00:00.000000yY A2020-04-01 00:00:00.000000j A2020-04-01 00:00:00.000000_ A2020-04-01 00:00:00.000000U A2020-04-01 00:00:00.000000JG A2020-04-01 00:00:00.000000AQ A2020-04-01 00:00:00.0000006 A2020-04-01 00:00:00.000000+ A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.000000 K A2020-04-01 00:00:00.000000} A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.000000 A2020-04-01 00:00:00.0000007 g2020-04-06 00:00: A2020-04-02 00:00:00.000000 A2020-04-02 00:00:00.000000( A2020-04-02 00:00:00.000000yZ A2020-04-02 00:00:00.000000j A2020-04-02 00:00:00.000000_ A2020-04-02 00:00:00.000000U A2020-04-02 00:00:00.000000JH A2020-04-02 00:00:00.000000AR A2020-04-02 00:00:00.0000006 A2020-04-02 00:00:00.000000+ A2020-04-02 00:00:00.000000 A2020-04-02 00:00:00.000000 A2020-04-02 00:00:00.000000 L A2020-04-02 00:00:00.000000~ A2020-04-02 00:00:00.000000 A2020-04-02 00:00:00.000000 A2020-04-02 00:00:00.000000 A2020-04-02 00:00:00.000000 A2020-04-02 00:00:00.0000008 A2020-04-01 00:00:00.000000i A2020-04-01 00:00:00.000000 !2020-04-02 00:00:00.000000 A2020-04-02 00:00:00.000000y2020-04-02 00:00:00.0000001X2020-04-03 00:00:00.000000o72020-04-03 00:00:00.000000dP72020-04-03 00:00:0 A2020-04-02 00:00:00.000000 A2020-04-02 00:00:00.000000" A2020-04-02 00:00:00.000000T A2020-04-02 00:00:00.000000Ć A2020-04-02 00:00:00.000000 A2020-04-02 00:00:00.000000` A2020-04-02 00:00:00.000000 A2020-04-02 00:00:00.000000 A2020-04-03 00:00:00.000000) A2020-04-03 00:00:00.000000y[ A2020-04-03 00:00:00.000000j A2020-04-03 00:00:00.000000_ A2020-04-03 00:00:00.000000U A2020-04-03 00:00:00.000000JI A2020-04-03 00:00:00.000000AS A2020-04-03 00:00:00.0000006 A2020-04-03 00:00:00.000000+ A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000 M A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.0000009 A2020-04-02 00:00:00.000000j A2020-04-02 00:00:00.000000!2020-04-03 00:00:00.000000 A2020-04-03 00:00:00.000000 ! 0 @ P ` p(8HXhxt[ AA2021-06-18 00:00:00.000000@==p@=)@<@=" @;*_@yfinance2025-11-15 15:45:53.393376tZ AA2021-06-17 00:00:00.000000@=@=@<@= @;1yfinance2025-11-15 15:45:53.393374tY AA2021-06-16 00:00:00.000000@=@=@@=k @= @ @;`yfinance2025-11-15 15:45:53.393372tX AA2021-06-15 00:00:00.000000@=aG@= @@=5€@=@I?@;a}@yfinance2025-11-15 15:45:53.393370tW AA2021-06-14 00:00:00.000000@=33@@=ff`@= =@=B`+@;cyfinance2025-11-15 15:45:53.393369tV AA2021-06-11 00:00:00.000000@=33@@=Tz@=@=&f`t@;I`yfinance2025-11-15 15:45:53.393367tU AA2021-06-10 00:00:00.000000@= @@=Q@ AA2021-05-10 00:00:00.000000@:@;+ @:@:€@8ˤyfinance2025-11-15 15:45:53.393325t= AA2021-05-07 00:00:00.000000@:c@:}p@:@:s3@ @8Syfinance2025-11-15 15:45:53.393324t< AA2021-05-06 00:00:00.000000@:p@: @@: @:ͳ@8(yfinance2025-11-15 15:45:53.393322t; AA2021-05-05 00:00:00.000000@:+ @:xQ@:+ @:k *F@8Lyfinance2025-11-15 15:45:53.393320 !' 7 G W u  +;Kbr *ts AA2024-07-24 00:00:00.000000@OǮ @P*=@O@O@!@O*/ yfinance2025-11-15 15:45:53.394753tr AA2024-07-23 00:00:00.000000@Ok @O@O:@@O +@O `yfinance2025-11-15 15:45:53.394751tq AA2024-07-22 00:00:00.000000@N@Oz@@N@OL Ӂ@Nyfinance2025-11-15 15:45:53.394749tp AA2024-07-19 00:00:00.000000@N`@NG@NW @@N @Mtyfinance2025-11-15 15:45:53.394748to AA2024-07-18 00:00:00.000000@N@N@M@NYV@M2yfinance2025-11-15 15:45:53.394746tn AA2024-07-17 00:00:00.000000@OxQ@O@N@Nٙ }@NLyfinance2025-11-15 15:45:53.394744tm AA2024-07-16 00:00:00.000000@NG@On@N=@OaGZE@N.yfinance2025-11-15 15:45:53.394742tl AA2024-07-15 00:00:00.000000@O0@Off`@N3@@N@ u9@N.yfinance2025-11-15 15:45:53.394741tk AA2024-07-12 00:00:00.000000@OG@O\ @O5€@OO\ @N@yfinance2025-11-15 15:45:53.394739tj AA2024-07-11 00:00:00.000000@O@O=@N3@@O=4Q@Ni yfinance2025-11-15 15:45:53.394737ti AA2024-07-10 00:00:00.000000@Ns3@@O)@NY@O P@Nz- yfinance2025-11-15 15:45:53.394736mh AA2024-07-09 00:00:00.000000@N =@N^`@Mz<s@Mw1yfinance2025-11-15 15:45:53.394734tg AA2024-07-08 00:00:00.000000@L @MTz@Lp@L)@LX`yfinance2025-11-15 15:45:53.394732tf AA2024-07-05 00:00:00.000000@Mff`@M)@LQ@M`}@L yfinance2025-11-15 15:45:53.394731te AA2024-07-04 00:00:00.000000@Mu€@M @@MB`@MTz@Lκyfinance2025-11-15 15:45:53.394729td AA2024-07-03 00:00:00.000000@M =@M^`@L@M^` w@L@yfinance2025-11-15 15:45:53.394727tc AA2024-07-02 00:00:00.000000@Ln@L@L=p@L@Llyfinance2025-11-15 15:45:53.394725tb AA2024-07-01 00:00:00.000000@M33@@M @L+ @LY@KQ`yfinance2025-11-15 15:45:53.394724ta AA2024-06-28 00:00:00.000000@M!G@M0@Lz@Lf@Leyfinance2025-11-15 15:45:53.394722m` AA2024-06-27 00:00:00.000000@M =@MB`:@M np@Lyfinance2025-11-15 15:45:53.394720m_ AA2024-06-26 00:00:00.000000@Mz@M33@@L @: |@L{yfinance2025-11-15 15:45:53.394719m^ AA2024-06-25 00:00:00.000000@M@@Mc@L: @L{yfinance2025-11-15 15:45:53.394717m] AA2024-06-24 00:00:00.000000@L @;@L€@Mp Hu@Lc yfinance2025-11-15 15:45:53.394715t\ AA2024-06-21 00:00:00.000000@M @@MY@L@L+G@LN~yfinance2025-11-15 15:45:53.394714t[ AA2024-06-20 00:00:00.000000@L=@Mff`@LQ@MO\ :@Lɳ yfinance2025-11-15 15:45:53.394712tZ AA2024-06-19 00:00:00.000000@Lp@M.@L€@L޸` @L[yfinance2025-11-15 15:45:53.394710tY AA2024-06-18 00:00:00.000000@L@L)@Lc@Lp .@L:ayfinance2025-11-15 15:45:53.394708tX AA2024-06-17 00:00:00.000000@L}p@L\ @L(@LQ O@K@yfinance2025-11-15 15:45:53.394707tW AA2024-06-14 00:00:00.000000@Lp@L=@K€@LQ 4@K@yfinance2025-11-15 15:45:53.394705tV AA2024-06-13 00:00:00.000000@Lf`@M =@LL@L^` @KXyfinance2025-11-15 15:45:53.394703tU AA2024-06-12 00:00:00.000000@Lz@M @LxQ@Lp@@Ly= yfinance2025-11-15 15:45:53.394702mT AA2024-06-11 00:00:00.000000:@ME@Lz@@Lz@@K yfinance2025-11-15 15:45:53.394700tS AA2024-06-10 00:00:00.000000@M@M@@Lk @Lf@Llyfinance2025-11-15 15:45:53.394698 ! 0 @ P ` w&6Mk *tW AA2020-12-08 00:00:00.000000@: @@:@@:z@:= V@8@yfinance2025-11-15 15:45:53.393142tV AA2020-12-07 00:00:00.000000@;&f`@;(@:@:€ A@8 yfinance2025-11-15 15:45:53.393140tU AA2020-12-04 00:00:00.000000@:@;@@:@;@D@9@yfinance2025-11-15 15:45:53.393138tT AA2020-12-03 00:00:00.000000@:=@;\ @:s3@@:4@8yfinance2025-11-15 15:45:53.393136tS AA2020-12-02 00:00:00.000000@:@;O\ @:E@:=V@8hyfinance2025-11-15 15:45:53.393134tR AA2020-12-01 00:00:00.000000@;3@@;€@:@;dX@8yfinance2025-11-15 15:45:53.393132tQ AA2020-11-30 00:00:00.000000@:@@;@:@;n]@9:Myfinance2025-11-15 15:45:53.393131mP AA2020-11-27 00:00:00.000000@:33@@:f`@:f` b@8`yfinance2025-11-15 15:45:53.393129tO AA2020-11-26 00:00:00.000000@:f`@:f`@:33@@:33@@8`yfinance2025-11-15 15:45:53.393127fN AA2020-11-25 00:00:00.000000@:p@:z-@8r,yfinance2025-11-15 15:45:53.393125tM AA2020-11-24 00:00:00.000000@:5€@:Q@9Q@9p @7Byfinance2025-11-15 15:45:53.393123mL AA2020-11-23 00:00:00.000000@:33@@9€@:`Z@7`yfinance2025-11-15 15:45:53.393121tK AA2020-11-20 00:00:00.000000@9^`@93@@9@@93@ Ћ@7yfinance2025-11-15 15:45:53.393119tJ AA2020-11-19 00:00:00.000000@9`@93@@9ff`@9ff` @7\Xyfinance2025-11-15 15:45:53.393118tI AA2020-11-18 00:00:00.000000@:@:@:@:^P@8(yfinance2025-11-15 15:45:53.393116mH AA2020-11-17 00:00:00.000000@:33@@:3@@:\ 0@7yfinance2025-11-15 15:45:53.393114tG AA2020-11-16 00:00:00.000000@9@@:u€@9k @:k @8Lyfinance2025-11-15 15:45:53.393112tF AA2020-11-13 00:00:00.000000@8`@9@8@9 @7`yfinance2025-11-15 15:45:53.393110tE AA2020-11-12 00:00:00.000000@8Q@9aG@8f`@8f`p@6柀yfinance2025-11-15 15:45:53.393108tD AA2020-11-11 00:00:00.000000@9@9E@8G@9#A@7!yfinance2025-11-15 15:45:53.393106mC AA2020-11-10 00:00:00.000000@:5€@8€@9@7yfinance2025-11-15 15:45:53.393104tB AA2020-11-09 00:00:00.000000@8p@:aG@8@:#o@8 yfinance2025-11-15 15:45:53.393102tA AA2020-11-06 00:00:00.000000@8=@8@@8:@@8\  @6 yfinance2025-11-15 15:45:53.393101t@ AA2020-11-05 00:00:00.000000@8&f`@8 @@7f`@8f`H@6yfinance2025-11-15 15:45:53.393099t? AA2020-11-04 00:00:00.000000@7O\ @8`@6@8`8+@6yfinance2025-11-15 15:45:53.393097t> AA2020-11-03 00:00:00.000000@85€@8@7@7)r@5`yfinance2025-11-15 15:45:53.393095t= AA2020-11-02 00:00:00.000000@7s3@@8@@7@8 =@6~`yfinance2025-11-15 15:45:53.393093t< AA2020-10-30 00:00:00.000000@7@7)@6G@7W @@5wSyfinance2025-11-15 15:45:53.393091t; AA2020-10-29 00:00:00.000000@6)@7@6@7=@5jyfinance2025-11-15 15:45:53.393089t: AA2020-10-28 00:00:00.000000@7@7`@6€@7 g@53 yfinance2025-11-15 15:45:53.393087t9 AA2020-10-27 00:00:00.000000@8.@8.@7W @@7\ @5yfinance2025-11-15 15:45:53.393086t8 AA2020-10-26 00:00:00.000000@8ff`@8@8!G@8!G @61Tyfinance2025-11-15 15:45:53.393084t7 AA2020-10-23 00:00:00.000000@8@8@@8u€@8€ :@6 yfinance2025-11-15 15:45:53.393082 ! E U e u 4DTk{*t AA2024-09-10 00:00:00.000000@N:@@N@N@NJ=̀@M`yfinance2025-11-15 15:45:53.394809t AA2024-09-09 00:00:00.000000@MG@N`@MQ@N:@ @M@yfinance2025-11-15 15:45:53.394808t AA2024-09-06 00:00:00.000000@N)@N@@M€@M @Myfinance2025-11-15 15:45:53.394806t AA2024-09-05 00:00:00.000000@Nz@O@N@N@N@X@yfinance2025-11-15 15:45:53.394804m AA2024-09-04 00:00:00.000000@O @OY@NG> 9@Nryfinance2025-11-15 15:45:53.394803t AA2024-09-03 00:00:00.000000@O\ @Pf`@O:@@Of` ^$@Oyfinance2025-11-15 15:45:53.394801t AA2024-09-02 00:00:00.000000@O@OǮ @O@@O@O `yfinance2025-11-15 15:45:53.394799t AA2024-08-30 00:00:00.000000@O3@@P`@O\ @O3@9@O" yfinance2025-11-15 15:45:53.394797m AA2024-08-29 00:00:00.000000>@Oz@N @Oz]e@Owyfinance2025-11-15 15:45:53.394796t AA2024-08-28 00:00:00.000000@N@OO\ @Nz@O8QP@N yfinance2025-11-15 15:45:53.394794t AA2024-08-27 00:00:00.000000@N)@NQ@N=@N)@NOnyfinance2025-11-15 15:45:53.394792t AA2024-08-26 00:00:00.000000@N\ @Oz@Nz@N)g@NOnyfinance2025-11-15 15:45:53.394791t AA2024-08-23 00:00:00.000000@N@O`@N@Nf`N@NY} yfinance2025-11-15 15:45:53.394789t AA2024-08-22 00:00:00.000000@NǮ @N@Np@N@N\yfinance2025-11-15 15:45:53.394787m AA2024-08-21 00:00:00.000000@N`@Nٙ=@NǮ j!@N;Qyfinance2025-11-15 15:45:53.394785t AA2024-08-20 00:00:00.000000@N@O#@N@N@N", yfinance2025-11-15 15:45:53.394784t AA2024-08-19 00:00:00.000000@NB`@NQ@N@@Nf`@Nyfinance2025-11-15 15:45:53.394782t AA2024-08-16 00:00:00.000000@Nf`@O`@NB`@N)J@N`yfinance2025-11-15 15:45:53.394780t AA2024-08-14 00:00:00.000000@N =@NaG@M@NQ C@Mǧ`yfinance2025-11-15 15:45:53.394779t AA2024-08-13 00:00:00.000000@M3@@M@M@M@M`@yfinance2025-11-15 15:45:53.394777t AA2024-08-12 00:00:00.000000@M`@M@MY@M 2@M@yfinance2025-11-15 15:45:53.394775t AA2024-08-09 00:00:00.000000@M`@M @M\ @M\):@LEyfinance2025-11-15 15:45:53.394773t~ AA2024-08-08 00:00:00.000000@M`@MB`@L@M&f` v@Lx yfinance2025-11-15 15:45:53.394772t} AA2024-08-07 00:00:00.000000@L3@@M^`@LY@M^`@L@yfinance2025-11-15 15:45:53.394770t| AA2024-08-06 00:00:00.000000@LY@Lu€@K @@LLU@K˾yfinance2025-11-15 15:45:53.394768t{ AA2024-08-05 00:00:00.000000@K@L\ @J8Q@K i@Kl2yfinance2025-11-15 15:45:53.394767tz AA2024-08-02 00:00:00.000000@L€@M8Q@L5€@Lh;@Kg`yfinance2025-11-15 15:45:53.394765ty AA2024-08-01 00:00:00.000000@N@N3@@L @@M @LS@yfinance2025-11-15 15:45:53.394763_x AA2024-07-31 00:00:00.000000@@?@O "@O4=yfinance2025-11-15 15:45:53.394761tw AA2024-07-30 00:00:00.000000@O@O @@Nz@O@Nyfinance2025-11-15 15:45:53.394760tv AA2024-07-29 00:00:00.000000@O =@O^`@NG@O!Ge@NQyfinance2025-11-15 15:45:53.394758tu AA2024-07-26 00:00:00.000000@N@O#@N@N3@ n@Nfyfinance2025-11-15 15:45:53.394756tt AA2024-07-25 00:00:00.000000@N@@O`@N#@NA@N3yfinance2025-11-15 15:45:53.394755 ! 0 @ P ` p(8HXhxt AA2021-03-16 00:00:00.000000@9ٙ@9€@9u€@9xQx@7lyfinance2025-11-15 15:45:53.393261t AA2021-03-15 00:00:00.000000@9 @:G @9ff`@9`K@7yfinance2025-11-15 15:45:53.393259t AA2021-03-12 00:00:00.000000@9G@9@9G @97}@7oyfinance2025-11-15 15:45:53.393258t AA2021-03-11 00:00:00.000000@: @@:.@9@9p"@7f yfinance2025-11-15 15:45:53.393256t AA2021-03-10 00:00:00.000000@;@;@9@:aG%(@8Cyfinance2025-11-15 15:45:53.393254t AA2021-03-09 00:00:00.000000@:u€@;@:O\ @;ff`@93=yfinance2025-11-15 15:45:53.393252t AA2021-03-08 00:00:00.000000@:ff`@:=@9 @:cF@8Ep`yfinance2025-11-15 15:45:53.393251t AA2021-03-05 00:00:00.000000@:xQ@:)@:z@:) @8yfinance2025-11-15 15:45:53.393248t AA2021-03-04 00:00:00.000000@:@; =@:}p@: N@8yfinance2025-11-15 15:45:53.393247t AA2021-03-03 00:00:00.000000@;33@@;@:@;z@8yfinance2025-11-15 15:45:53.393245t AA2021-03-02 00:00:00.000000@;#@;`@:€@; @ 7@8@yfinance2025-11-15 15:45:53.393243t AA2021-03-01 00:00:00.000000@;`@;L@: @@;33@ @9&yfinance2025-11-15 15:45:53.393241t AA2021-02-26 00:00:00.000000@:L@: @@:@: @8yfinance2025-11-15 15:45:53.393240t AA2021-02-25 00:00:00.000000@:@:G@:G @: @8yfinance2025-11-15 15:45:53.393238t AA2021-02-24 00:00:00.000000@:8Q@: @@: @:3@)@8myfinance2025-11-15 15:45:53.393236t AA2021-02-23 00:00:00.000000@:@:3@@9@@:E @8)/yfinance2025-11-15 15:45:53.393234t AA2021-02-22 00:00:00.000000@:Y@:@:+ @:@8d yfinance2025-11-15 15:45:53.393233t AA2021-02-19 00:00:00.000000@;`@;=p@:L@:p T@8؀yfinance2025-11-15 15:45:53.393231t AA2021-02-18 00:00:00.000000@;@<@;+ @;=p $S@9 yfinance2025-11-15 15:45:53.393229t AA2021-02-17 00:00:00.000000@<\ @<:@@;@;f` G@9yfinance2025-11-15 15:45:53.393227t AA2021-02-16 00:00:00.000000@<5€@<@<5€@<:@@9 yfinance2025-11-15 15:45:53.393226t AA2021-02-15 00:00:00.000000@<@<3@@ yfinance2025-11-15 15:45:53.393217t AA2021-02-08 00:00:00.000000@ N ^ u  +IYiy(8tx AA2021-01-28 00:00:00.000000@:z@;u€@9f`@;W @R@9% yfinance2025-11-15 15:45:53.393203tw AA2021-01-27 00:00:00.000000@:f`@:@9Q@:ff`$/@8G@yfinance2025-11-15 15:45:53.393201tv AA2021-01-26 00:00:00.000000@;`@;Q@:k @:޸`,@8t yfinance2025-11-15 15:45:53.393199tu AA2021-01-25 00:00:00.000000@<8Q@33@@>3@@>@>=@@<yfinance2025-11-15 15:45:53.393180mj AA2021-01-08 00:00:00.000000@>@@=€@>\)v@;)yfinance2025-11-15 15:45:53.393178mi AA2021-01-07 00:00:00.000000@>3@@=p@>s@X5wlI&cT1@_<  O\9 g D ! r , } e B  p M * Z 7   B Q. "A2025-05-20 00:00:00.000000@"A2025-05-16 00:00:00.000000>"A2025-05-13 00:00:00.000000;"A2025-05-07 00:00:00.0000007"A2025-05-14 00:00:00.000000<"A2025-04-29 00:00:00.0000002"A2025-05-09 00:00:00.0000009"A2025-05-08 00:00:00.0000008"A2025-04-17 00:00:00.000000,"A2025-05-02 00:00:00.0000004"A2025-04-30 00:00:00.0000003"A2025-04-04 00:00:00.000000#"A2025-04-24 00:00:00.000000/"A2025-04-23 00:00:00.000000."A2025-04-22 00:00:00.000000-"A2025-03-20 00:00:00.000000"A2025-04-11 00:00:00.000000("A2025-04-10 00:00:00.000000'"A2025-04-09 00:00:00.000000&"A2025-04-08 00:00:00.000000%"A2025-04-07 00:00:00.000000$"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-06-12 00:00:00.000000Q"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000 "A2025-03-04 00:00:00.000000 "A2025-03-03 00:00:00.000000 "A2025-02-28 00:00:00.000000 "A2025-02-27 00:00:00.000000 "A2025-05-12 00:00:00.000000:"A2025-05-06 00:00:00.0000006"A2025-05-05 00:00:00.0000005"A2025-04-28 00:00:00.0000001"A2025-04-25 00:00:00.0000000"A2025-04-16 00:00:00.000000+"A2025-04-15 00:00:00.000000*"A2025-04-14 00:00:00.000000)"A2025-04-03 00:00:00.000000""A2025-04-02 00:00:00.000000!"A2025-04-01 00:00:00.000000 "A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-05-19 00:00:00.000000?"A2025-06-24 00:00:00.000000Y"A2025-05-15 00:00:00.000000="A2025-07-08 00:00:00.000000c"A2025-07-07 00:00:00.000000b"A2025-07-04 00:00:00.000000a"A2025-07-03 00:00:00.000000`"A2025-07-02 00:00:00.000000_"A2025-07-01 00:00:00.000000^"A2025-06-30 00:00:00.000000]"A2025-06-27 00:00:00.000000\"A2025-06-26 00:00:00.000000["A2025-06-25 00:00:00.000000Z"A2025-06-13 00:00:00.000000R"A2025-07-16 00:00:00.000000i"A2025-07-15 00:00:00.000000h"A2025-07-14 00:00:00.000000g"A2025-07-11 00:00:00.000000f"A2025-07-10 00:00:00.000000e"A2025-07-09 00:00:00.000000d"A2025-06-23 00:00:00.000000X"A2025-06-20 00:00:00.000000W"A2025-06-19 00:00:00.000000V"A2025-06-18 00:00:00.000000U"A2025-06-17 00:00:00.000000T"A2025-06-16 00:00:00.000000S"A2025-05-21 00:00:00.000000A"A2025-06-11 00:00:00.000000P"A2025-06-10 00:00:00.000000O"A2025-06-09 00:00:00.000000N"A2025-06-06 00:00:00.000000M"A2025-06-05 00:00:00.000000L"A2025-06-04 00:00:00.000000K"A2025-06-03 00:00:00.000000J"A2025-06-02 00:00:00.000000I"A2025-05-30 00:00:00.000000H"A2025-05-29 00:00:00.000000G"A2025-05-28 00:00:00.000000F"A2025-05-27 00:00:00.000000E"A2025-05-26 00:00:00.000000D"A2025-05-23 00:00:00.000000C"A2025-05-22 00:00:00.000000B"A2025-02-24 00:00:00.000000;2025-07-30 00:00:00.000000s"A2025-07-29 00:00:00.000000r"A2025-07-28 00:00:00.000000q"A2025-07-25 00:00:00.000000p"A2025-07-24 00:00:00.000000o"A2025-07-23 00:00:00.000000n"A2025-07-08 00:00:00.000000c"A2025-07-07 00:00:00.000000b"A2025-07-04 00:00:00.000000a"A2025-07-17 00:00:00.000000j j1R1Zs 2 U 4>xW6{}\; ~ ] <  v9 m|  dC"fE$^[: +  t LS n M ,  e D #    t w W 7 A2020-10-08 00:00:00.000000 A2020-10-06 00:00:00.000000: A2020-10-06 00:00:00.000000 A2020-10-06 00:00:00.000000r A2020-10-07 00:00:00.000000y A2020-10-07 00:00:00.000000ڥ A2020-10-06 00:00:00.000000ڤ A2020-10-07 00:00:00.000000 A2020-10-08 00:00:00.000000 A2020-10-07 00:00:00.000000 A2020-10-06 00:00:00.000000 A2020-10-07 00:00:00.0000002020-10-09 00:00:0 A2020-10-08 00:00:00.000000 A2020-10-07 00:00:00.000000 A2020-10-06 00:00:00.000000 A2020-10-07 00:00:00.000000 A2020-10-07 00:00:00.0000003 A2020-10-07 00:00:00.000000e A2020-10-07 00:00:00.000000 A2020-10-07 00:00:00.000000؉ A2020-10-07 00:00:00.000000ͻ A2020-10-07 00:00:00.000000 A2020-10-07 00:00:00.000000_!2020-10-07 00:00:00.000000P A2020-10-07 00:00:00.00000072020-10-07 00:00:00.000000K2020-10-09 00:00:0 A2020-10-07 00:00:00.000000k5 A2020-10-07 00:00:00.000000`g A2020-10-07 00:00:00.000000U A2020-10-07 00:00:00.000000J A2020-10-07 00:00:00.000000A A2020-10-07 00:00:00.0000007 A2020-10-07 00:00:00.000000,9 A2020-10-07 00:00:00.000000!k A2020-10-08 00:00:00.000000 A2020-10-08 00:00:00.000000 A2020-10-08 00:00:00.000000 A2020-10-08 00:00:00.0000004 A2020-10-08 00:00:00.000000f A2020-10-08 00:00:00.000000 A2020-10-08 00:00:00.000000؊ A2020-10-08 00:00:00.000000ͼ A2020-10-08 00:00:00.000000 A2020-10-08 00:00:00.000000*!2020-10-08 00:00:00.000000Q A2020-10-08 00:00:00.000000 42020-10-08 00:00:00.000000 2020-10-08 00:0 A2020-10-08 00:00:00.000000y A2020-10-08 00:00:00.000000k6 A2020-10-08 00:00:00.000000`h A2020-10-08 00:00:00.000000U A2020-10-08 00:00:00.000000J A2020-10-08 00:00:00.000000A A2020-10-08 00:00:00.0000007 A2020-10-08 00:00:00.000000,: A2020-10-08 00:00:00.000000!l A2020-10-09 00:00:00.000000 A2020-10-09 00:00:00.000000 A2020-10-09 00:00:00.000000 A2020-10-09 00:00:00.0000005 A2020-10-09 00:00:00.000000g A2020-10-09 00:00:00.000000 A2020-10-09 00:00:00.000000؋ A2020-10-09 00:00:00.000000ͽ A2020-10-09 00:00:00.000000 A2020-10-09 00:00:00.000000 !2020-10-09 00:00:00.000000R A2020-10-09 00:00:00.000000 !2020-10-09 00:00:00.000000 A2020-10-06 00:00:00.000000 A2020-10-06 00:00:00.000000 A2020-10-07 00:00:00.000000; A2020-10-08 00:00:00.000000ڦ A2020-10-09 00:00:00.000000 A2020-10-09 00:00:00.000000 A2020-10-08 00:00:00.000000< A2020-10-07 00:00:00.000000 A2020-10-07 00:00:00.000000 A2020-10-07 00:00:00.000000G A2020-10-07 00:00:00.000000y A2020-10-07 00:00:00.000000 A2020-10-09 00:00:00.000000y A2020-10-09 00:00:00.000000k7 A2020-10-09 00:00:00.000000`i A2020-10-09 00:00:00.000000U A2020-10-09 00:00:00.000000J A2020-10-09 00:00:00.000000A A2020-10-09 00:00:00.0000007 A2020-10-09 00:00:00.000000,; A2020-10-09 00:00:00.000000!m A2020-10-08 00:00:00.000000 A2020-10-09 00:00:00.000000 A2020-10-08 00:00:00.000000 A2020-10-08 00:00:00.000000B A2020-10-07 00:00:00.000000A A2020-10-06 00:00:00.000000@ 2020-10-08 00:00:00.000000 A2020-10-07 00:00:00.000000 A2020-10-07 00:00:00.000000s A2020-10-09 00:00:00.000000= A2020-10-06 00:00:00.000000= A2020-10-08 00:00:00.000000 A2020-10-08 00:00:00.000000t A2020-10-09 00:00:00.000000I A2020-10-08 00:00:00.000000H A2020-10-08 00:00:00.000000? A2020-10-07 00:00:00.000000> A2020-10-09 00:00:00.000000{ A2020-10-08 00:00:00.000000z A2020-10-08 00:00:00.000000 A2020-10-07 00:00:00.000000 A2020-10-09 00:00:00.000000 A2020-10-09 00:00:00.000000 A2020-10-08 00:00:00.000000 ! > N ^ n ~ -=M]m}#mt AA2020-07-22 00:00:00.000000@6)@78Q@6)@5'F@yfinance2025-11-15 15:45:53.392933ts AA2020-07-21 00:00:00.000000@7B`@7@6=@6= @4yfinance2025-11-15 15:45:53.392930fr AA2020-07-20 00:00:00.000000@6`@6@5'F@yfinance2025-11-15 15:45:53.392927tq AA2020-07-17 00:00:00.000000@6@6B`@5z@6 @4S_`yfinance2025-11-15 15:45:53.392925tp AA2020-07-16 00:00:00.000000@5p@6B`@5p@6 =m@4E?yfinance2025-11-15 15:45:53.392922to AA2020-07-15 00:00:00.000000@5W @@6`@5@@5ٙ]@4yfinance2025-11-15 15:45:53.392919tn AA2020-07-14 00:00:00.000000@5@5=@5@5+ ^@3xh yfinance2025-11-15 15:45:53.392917tm AA2020-07-13 00:00:00.000000@5Ǯ @5Ǯ @5}p@5 S@3!yfinance2025-11-15 15:45:53.392914tl AA2020-07-10 00:00:00.000000@5O\ @5@5#@5s3@ @3U yfinance2025-11-15 15:45:53.392911tk AA2020-07-09 00:00:00.000000@5)@6\ @5^`@5^`@3 yfinance2025-11-15 15:45:53.392906tj AA2020-07-08 00:00:00.000000@5 @5@5 @53@ P@31yfinance2025-11-15 15:45:53.392903ti AA2020-07-07 00:00:00.000000@5#@5\ @5#@5Qh,@3yfinance2025-11-15 15:45:53.392900th AA2020-07-06 00:00:00.000000@5z@@5`@5.@5G @3Nyfinance2025-11-15 15:45:53.392897tg AA2020-07-03 00:00:00.000000@5O\ @5Y@4@5 = p@3Y̠yfinance2025-11-15 15:45:53.392895tf AA2020-07-02 00:00:00.000000@43@@5z@@4=@5G g@3Nyfinance2025-11-15 15:45:53.392892te AA2020-07-01 00:00:00.000000@4@@5(@4G @4pq@3*@yfinance2025-11-15 15:45:53.392890td AA2020-06-30 00:00:00.000000@4@4€@4@4`@2yfinance2025-11-15 15:45:53.392887mc AA2020-06-29 00:00:00.000000@4u€@4Y@4  @3yfinance2025-11-15 15:45:53.392885tb AA2020-06-26 00:00:00.000000@4@@4G@4\)@4n@2- yfinance2025-11-15 15:45:53.392882ta AA2020-06-25 00:00:00.000000@4L@4@@3\ @4`@2yfinance2025-11-15 15:45:53.392879t` AA2020-06-24 00:00:00.000000@4@5 =@4Y@4Yb@2W@yfinance2025-11-15 15:45:53.392877t_ AA2020-06-23 00:00:00.000000@4@5\ @4p@4f`J@38@yfinance2025-11-15 15:45:53.392874t^ AA2020-06-22 00:00:00.000000@4k @4@@48Q@4u€g@2=`yfinance2025-11-15 15:45:53.392871t] AA2020-06-19 00:00:00.000000@4G @4\ @4 @4\ + @2yfinance2025-11-15 15:45:53.392868t\ AA2020-06-18 00:00:00.000000@3`@4k @3ٙ@45€ @2`yfinance2025-11-15 15:45:53.392865t[ AA2020-06-17 00:00:00.000000@4@4:@@3@3`@2I۠yfinance2025-11-15 15:45:53.392863tZ AA2020-06-16 00:00:00.000000@3\ @4\ @3Y@33@U@2Y)yfinance2025-11-15 15:45:53.392859mY AA2020-06-15 00:00:00.000000@2 @333@@2Y@1y}yfinance2025-11-15 15:45:53.392856mX AA2020-06-12 00:00:00.000000@3@2Q@34zMg@1 yfinance2025-11-15 15:45:53.392853tW AA2020-06-11 00:00:00.000000@3@4 @333@@3AG6@1yfinance2025-11-15 15:45:53.392850tV AA2020-06-10 00:00:00.000000@4@4@@3`@4LOB@2yfinance2025-11-15 15:45:53.392848tU AA2020-06-09 00:00:00.000000@4\)@4ٙ@3@4s3@$@2yfinance2025-11-15 15:45:53.392845tT AA2020-06-08 00:00:00.000000@4 @4@3 @4c@2@yfinance2025-11-15 15:45:53.392843 e{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } e B  p M * Z 7   B Q. "A2025-05-20 00:00:00.000000@"A2025-05-16 00:00:00.000000>"A2025-05-13 00:00:00.000000;"A2025-05-07 00:00:00.0000007"A2025-05-14 00:00:00.000000<"A2025-04-29 00:00:00.0000002"A2025-05-09 00:00:00.0000009"A2025-05-08 00:00:00.0000008"A2025-04-17 00:00:00.000000,"A2025-05-02 00:00:00.0000004"A2025-04-30 00:00:00.0000003"A2025-04-04 00:00:00.000000#"A2025-04-24 00:00:00.000000/"A2025-04-23 00:00:00.000000."A2025-04-22 00:00:00.000000-"A2025-03-20 00:00:00.000000"A2025-04-11 00:00:00.000000("A2025-04-10 00:00:00.000000'"A2025-04-09 00:00:00.000000&"A2025-04-08 00:00:00.000000%"A2025-04-07 00:00:00.000000$"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-06-12 00:00:00.000000Q"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000 "A2025-03-04 00:00:00.000000 "A2025-03-03 00:00:00.000000 "A2025-02-28 00:00:00.000000 "A2025-02-27 00:00:00.000000 "A2025-05-12 00:00:00.000000:"A2025-05-06 00:00:00.0000006"A2025-05-05 00:00:00.0000005"A2025-04-28 00:00:00.0000001"A2025-04-25 00:00:00.0000000"A2025-04-16 00:00:00.000000+"A2025-04-15 00:00:00.000000*"A2025-04-14 00:00:00.000000)"A2025-04-03 00:00:00.000000""A2025-04-02 00:00:00.000000!"A2025-04-01 00:00:00.000000 "A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-05-19 00:00:00.000000?"A2025-06-24 00:00:00.000000Y"A2025-05-15 00:00:00.000000="A2025-07-08 00:00:00.000000c"A2025-07-07 00:00:00.000000b"A2025-07-04 00:00:00.000000a"A2025-07-03 00:00:00.000000`"A2025-07-02 00:00:00.000000_"A2025-07-01 00:00:00.000000^"A2025-06-30 00:00:00.000000]"A2025-06-27 00:00:00.000000\"A2025-06-26 00:00:00.000000["A2025-06-25 00:00:00.000000Z"A2025-06-13 00:00:00.000000R"A2025-07-16 00:00:00.000000i"A2025-07-15 00:00:00.000000h"A2025-07-14 00:00:00.000000g"A2025-07-11 00:00:00.000000f"A2025-07-10 00:00:00.000000e"A2025-07-09 00:00:00.000000d"A2025-06-23 00:00:00.000000X"A2025-06-20 00:00:00.000000W"A2025-06-19 00:00:00.000000V"A2025-06-18 00:00:00.000000U"A2025-06-17 00:00:00.000000T"A2025-06-16 00:00:00.000000S"A2025-05-21 00:00:00.000000A"A2025-06-11 00:00:00.000000P"A2025-06-10 00:00:00.000000O"A2025-06-09 00:00:00.000000N"A2025-06-06 00:00:00.000000M"A2025-06-05 00:00:00.000000L"A2025-06-04 00:00:00.000000K"A2025-06-03 00:00:00.000000J"A2025-06-02 00:00:00.000000I"A2025-05-30 00:00:00.000000H"A2025-05-29 00:00:00.000000G"A2025-05-28 00:00:00.000000F"A2025-05-27 00:00:00.000000E"A2025-05-26 00:00:00.000000D"A2025-05-23 00:00:00.000000C"A2025-05-22 00:00:00.000000B"A2025-02-24 00:00:00.000000;2025-07-30 00:00:00.000000s"A2025-07-29 00:00:00.000000r"A2025-07-28 00:00:00.000000q"A2025-07-25 00:00:00.000000p"A2025-07-24 00:00:00.000000o"A2025-07-23 00:00:00.000000n"A2025-07-08 00:00:00.000000c"A2025-07-07 00:00:00.000000b"A2025-07-04 00:00:00.000000a"A2025-07-17 00:00:00.000000j !' 7 G ^ n ~ &6FVfvt6 AA2020-10-22 00:00:00.000000@8`@8޸`@8h@8€ @6yfinance2025-11-15 15:45:53.393080t5 AA2020-10-21 00:00:00.000000@9@@9O\ @8=@8Gw@6 yfinance2025-11-15 15:45:53.393078t4 AA2020-10-20 00:00:00.000000@9}p@9@933@@9=pI@76yfinance2025-11-15 15:45:53.393076t3 AA2020-10-19 00:00:00.000000@:J=@:ff`@9@9)@7 yfinance2025-11-15 15:45:53.393074t2 AA2020-10-16 00:00:00.000000@:!G@:@9€@:G @8+`yfinance2025-11-15 15:45:53.393072t1 AA2020-10-15 00:00:00.000000@:\ @:(@9f`@9€P@72`yfinance2025-11-15 15:45:53.393070t0 AA2020-10-14 00:00:00.000000@:s3@@:޸`@:Tz@:u€6@8Uyfinance2025-11-15 15:45:53.393069t/ AA2020-10-13 00:00:00.000000@:ff`@:@:!G@:s3@ -@8Syfinance2025-11-15 15:45:53.393067t. AA2020-10-12 00:00:00.000000@9 @@:=@9 @@:u€D@8Uyfinance2025-11-15 15:45:53.393065t- AA2020-10-09 00:00:00.000000@:\ @:@9 @9= Q@7+yfinance2025-11-15 15:45:53.393063t, AA2020-10-08 00:00:00.000000@9f`@:&f`@9}p@: N@8(yfinance2025-11-15 15:45:53.393061t+ AA2020-10-07 00:00:00.000000@9G@9@9xQ@9G @7yfinance2025-11-15 15:45:53.393059t* AA2020-10-06 00:00:00.000000@9@9@9}p@9z @7@yfinance2025-11-15 15:45:53.393057t) AA2020-10-05 00:00:00.000000@9^`@9@9#@9Qv@7yfinance2025-11-15 15:45:53.393056t( AA2020-10-02 00:00:00.000000@9)@9c@8@@9E @7= yfinance2025-11-15 15:45:53.393054t' AA2020-10-01 00:00:00.000000@8 @@9xQ@8=@9=p!@76yfinance2025-11-15 15:45:53.393052t& AA2020-09-30 00:00:00.000000@8€@9 =@8)@8 @ Ĺ@6 yfinance2025-11-15 15:45:53.393050t% AA2020-09-29 00:00:00.000000@8\ @9+ @8`@8޸` &@6ߏyfinance2025-11-15 15:45:53.393048t$ AA2020-09-28 00:00:00.000000@8@8f`@8xQ@8f` @6柀yfinance2025-11-15 15:45:53.393046t# AA2020-09-25 00:00:00.000000@8`@8 @@7@8s3@ @6| yfinance2025-11-15 15:45:53.393044t" AA2020-09-24 00:00:00.000000@8:@@8@8:@@8`-@6̠yfinance2025-11-15 15:45:53.393042t! AA2020-09-23 00:00:00.000000@83@@8p@8@8f` @6yfinance2025-11-15 15:45:53.393040t AA2020-09-22 00:00:00.000000@8aG@8Ǯ @80@8z@ CA@6`yfinance2025-11-15 15:45:53.393039m AA2020-09-21 00:00:00.000000@8:@@8@8+ O@6:`yfinance2025-11-15 15:45:53.393037t AA2020-09-18 00:00:00.000000@8G @8@8B`@8ff`@6p`yfinance2025-11-15 15:45:53.393035t AA2020-09-17 00:00:00.000000@8(@8ff`@7@8Q#r@6^`yfinance2025-11-15 15:45:53.393033t AA2020-09-16 00:00:00.000000@8 @8@8Y@8` 4@6yfinance2025-11-15 15:45:53.393031t AA2020-09-15 00:00:00.000000@8@83@@8Tz@8`39@6̠yfinance2025-11-15 15:45:53.393029t AA2020-09-14 00:00:00.000000@8@8޸`@8`@8) h@6X yfinance2025-11-15 15:45:53.393027m AA2020-09-11 00:00:00.000000@8 @8 @@8z@ ׎@6`yfinance2025-11-15 15:45:53.393025t AA2020-09-10 00:00:00.000000@73@@8L@7`@8 s@6~`yfinance2025-11-15 15:45:53.393023t AA2020-09-09 00:00:00.000000@7G @7@7 @7$|@5yfinance2025-11-15 15:45:53.393022t AA2020-09-08 00:00:00.000000@7=@7=@6@7G Do@5i3 yfinance2025-11-15 15:45:53.393020 ! 7 G W g w=M]m #t AA2020-09-07 00:00:00.000000@7 @8@7`@7Q @5yfinance2025-11-15 15:45:53.393018m AA2020-09-04 00:00:00.000000@7@6G@7}p @5yfinance2025-11-15 15:45:53.393016t AA2020-09-03 00:00:00.000000@8 @8 @@7 =@7 R@5>yfinance2025-11-15 15:45:53.393014t AA2020-09-02 00:00:00.000000@7@8@7@73@@6yfinance2025-11-15 15:45:53.393012t AA2020-09-01 00:00:00.000000@7`@7\ @7B`@7ff` t@5tyfinance2025-11-15 15:45:53.393010m AA2020-08-31 00:00:00.000000@8 @@7k @7p l@5 yfinance2025-11-15 15:45:53.393008t AA2020-08-28 00:00:00.000000@7G@8!G@7aG@7)@5`yfinance2025-11-15 15:45:53.393006t AA2020-08-27 00:00:00.000000@78Q@7@@7z@7^`@5~dyfinance2025-11-15 15:45:53.393004t AA2020-08-26 00:00:00.000000@7@7W @@6@@7J=9d@5kyfinance2025-11-15 15:45:53.393003t AA2020-08-25 00:00:00.000000@7&f`@7\)@7#@7:@ 0@5]myfinance2025-11-15 15:45:53.393001t AA2020-08-24 00:00:00.000000@6@7&f`@6@7 @5>yfinance2025-11-15 15:45:53.392999t AA2020-08-21 00:00:00.000000@6 @@6޸`@68Q@6n@4 yfinance2025-11-15 15:45:53.392997t AA2020-08-20 00:00:00.000000@6@@6ٙ@6c@6 V@4`yfinance2025-11-15 15:45:53.392995f AA2020-08-19 00:00:00.000000@6z@6ff`@5'F@yfinance2025-11-15 15:45:53.392993t AA2020-08-18 00:00:00.000000@6aG@7@6O\ @6@4Ryfinance2025-11-15 15:45:53.392991t AA2020-08-17 00:00:00.000000@6@63@@6Y@6G@4`yfinance2025-11-15 15:45:53.392989t AA2020-08-14 00:00:00.000000@6@6p@6J=@6=@4@yfinance2025-11-15 15:45:53.392988t AA2020-08-13 00:00:00.000000@63@@7@6 @63@b@4yfinance2025-11-15 15:45:53.392985t AA2020-08-12 00:00:00.000000@6Q@6f`@6@6f`W@5yfinance2025-11-15 15:45:53.392983t AA2020-08-11 00:00:00.000000@6z@6@6}p@63@ @4yfinance2025-11-15 15:45:53.392982t AA2020-08-10 00:00:00.000000@6\)@6n@6&f`@6Y@4<yfinance2025-11-15 15:45:53.392980t AA2020-08-07 00:00:00.000000@5p@68Q@53@@633@@4jyfinance2025-11-15 15:45:53.392978t AA2020-08-06 00:00:00.000000@6@6O\ @5)@5Qh@44àyfinance2025-11-15 15:45:53.392975t~ AA2020-08-05 00:00:00.000000@6G @6`@6`@6( 4@4ayfinance2025-11-15 15:45:53.392974t} AA2020-08-04 00:00:00.000000@6=@6Q@53@@633@7@4jyfinance2025-11-15 15:45:53.392972t| AA2020-08-03 00:00:00.000000@5f`@63@@5@6 >@4҃yfinance2025-11-15 15:45:53.392956t{ AA2020-07-31 00:00:00.000000@6+ @6h@5 @@5GM@3`yfinance2025-11-15 15:45:53.392953mz AA2020-07-30 00:00:00.000000@5@6E@5A@4;yfinance2025-11-15 15:45:53.392950ty AA2020-07-29 00:00:00.000000@6O\ @6ff`@5@5pէ@49y yfinance2025-11-15 15:45:53.392947tx AA2020-07-28 00:00:00.000000@6f`@7B`@6=p@6G @4}yfinance2025-11-15 15:45:53.392944tw AA2020-07-27 00:00:00.000000@6\ @7 @6\ @6GN<@5 yfinance2025-11-15 15:45:53.392941tv AA2020-07-24 00:00:00.000000@6@7(@6)@6ٙ@5`yfinance2025-11-15 15:45:53.392938tu AA2020-07-23 00:00:00.000000@7#@7Q@6@70 G@5Tyfinance2025-11-15 15:45:53.392935 ! 0 @ P ` p/?Om}#m5 AA2024-10-25 00:00:00.000000@P=@Q @PD X@Pyyfinance2025-11-15 15:45:53.394866f4 AA2024-10-24 00:00:00.000000@PCB@P)$K@Po@yfinance2025-11-15 15:45:53.394864t3 AA2024-10-23 00:00:00.000000@Pp@P@Pj=@P }@P`-@OG`yfinance2025-11-15 15:45:53.394838t$ AA2024-10-02 00:00:00.000000@P:@@P@P,@P` S@PSyfinance2025-11-15 15:45:53.394837t# AA2024-10-01 00:00:00.000000@Pk @P€@P<)@PJ= #@Oyfinance2025-11-15 15:45:53.394835t" AA2024-09-30 00:00:00.000000@P#@Ps3@@P@PL }|@Pwyfinance2025-11-15 15:45:53.394833t! AA2024-09-27 00:00:00.000000@P@PQ@P @@P5€r@O׭@yfinance2025-11-15 15:45:53.394832t AA2024-09-26 00:00:00.000000@P=@P@PQ@P` @PV`yfinance2025-11-15 15:45:53.394830t AA2024-09-25 00:00:00.000000@P @P|)@P@Ptzg<@P)qyfinance2025-11-15 15:45:53.394828t AA2024-09-24 00:00:00.000000@P@P€@P`@Pp @O`yfinance2025-11-15 15:45:53.394826t AA2024-09-23 00:00:00.000000@Pz@@P@PS3@@PxQô@P-6yfinance2025-11-15 15:45:53.394825t AA2024-09-20 00:00:00.000000@Pb`@Pf`@PH@Pk #C@P yfinance2025-11-15 15:45:53.394823t AA2024-09-19 00:00:00.000000@O޸`@Pk @O@Pk -n@P yfinance2025-11-15 15:45:53.394821t AA2024-09-18 00:00:00.000000@Oh@O @@O@O @)@Oyfinance2025-11-15 15:45:53.394820t AA2024-09-17 00:00:00.000000@N\ @O}p@N=@Ok `@N<yfinance2025-11-15 15:45:53.394818t AA2024-09-16 00:00:00.000000@NG@O@N)@N`@N6Iyfinance2025-11-15 15:45:53.394816t AA2024-09-13 00:00:00.000000@N@O @@Nk @NQ@Nkyfinance2025-11-15 15:45:53.394814t AA2024-09-12 00:00:00.000000@N@N=@N.@N` @Mmyfinance2025-11-15 15:45:53.394813t AA2024-09-11 00:00:00.000000@Np@N@N@NJ= @M`yfinance2025-11-15 15:45:53.394811 !' 7 G W g w&D[k{#t AA2020-03-02 00:00:00.000000@6@6 @3Q@4\)7%@2u yfinance2025-11-15 15:45:53.392668t AA2020-02-28 00:00:00.000000@4@5@4@5aG,@3byfinance2025-11-15 15:45:53.392667t AA2020-02-27 00:00:00.000000@5@5z@43@@5J=!@3M yfinance2025-11-15 15:45:53.392665t AA2020-02-26 00:00:00.000000@5@6E@5&f`@6E͎@41L@yfinance2025-11-15 15:45:53.392663t AA2020-02-25 00:00:00.000000@6J=@6c@5=@5@3yfinance2025-11-15 15:45:53.392662t AA2020-02-24 00:00:00.000000@6(@6\)@5)@6 &[@3;@yfinance2025-11-15 15:45:53.392660t AA2020-02-21 00:00:00.000000@7޸`@7@6@7# }l@4=yfinance2025-11-15 15:45:53.392658t AA2020-02-20 00:00:00.000000@8@8 @8 =@8z<@5oyfinance2025-11-15 15:45:53.392657t AA2020-02-19 00:00:00.000000@8 @9.@7@@8€$e@6g@yfinance2025-11-15 15:45:53.392655t AA2020-02-18 00:00:00.000000@7@8)@7@7)@5yfinance2025-11-15 15:45:53.392653t AA2020-02-17 00:00:00.000000@7z@8W @@7Q@8L)@6yfinance2025-11-15 15:45:53.392652m AA2020-02-14 00:00:00.000000@7@7=@7@5zyfinance2025-11-15 15:45:53.392650t AA2020-02-13 00:00:00.000000@7s3@@7=@7 @@7 @5Sr`yfinance2025-11-15 15:45:53.392648f AA2020-02-12 00:00:00.000000@7 @7=@5Sr`yfinance2025-11-15 15:45:53.392644t AA2020-02-11 00:00:00.000000@6z@7\ @6z@@7\ ;H@4yfinance2025-11-15 15:45:53.392642t AA2020-02-10 00:00:00.000000@5@@6=@5)@6n@4Vpyfinance2025-11-15 15:45:53.392640t AA2020-02-07 00:00:00.000000@6@6n@5 @@6E@3Dyfinance2025-11-15 15:45:53.392639m AA2020-02-06 00:00:00.000000@65€@6)@6T`@4yfinance2025-11-15 15:45:53.392637t AA2020-02-05 00:00:00.000000@5^`@6B`@5\)@6)@4 (yfinance2025-11-15 15:45:53.392635t~ AA2020-02-04 00:00:00.000000@5 @5p@4G@5z@@3y@yfinance2025-11-15 15:45:53.392633t} AA2020-02-03 00:00:00.000000@4.@4@4 @@4GE@2yfinance2025-11-15 15:45:53.392632t| AA2020-01-31 00:00:00.000000@4 @@4\ @4z@4zϼ@24yfinance2025-11-15 15:45:53.392630t{ AA2020-01-30 00:00:00.000000@4f`@4=@4Y@4p1E@2yfinance2025-11-15 15:45:53.392628tz AA2020-01-29 00:00:00.000000@43@@533@@4=@4pi@3/@yfinance2025-11-15 15:45:53.392627ty AA2020-01-28 00:00:00.000000@4\)@43@@4\ @43@K@2yfinance2025-11-15 15:45:53.392625tx AA2020-01-27 00:00:00.000000@4@4޸`@4E@4EK@2a yfinance2025-11-15 15:45:53.392623tw AA2020-01-24 00:00:00.000000@4Ǯ @5Tz@43@@533@W@38 yfinance2025-11-15 15:45:53.392622tv AA2020-01-23 00:00:00.000000@4)@43@@4u€@4z@2yfinance2025-11-15 15:45:53.392620tu AA2020-01-22 00:00:00.000000@5z@@5@4)@43@K@2`yfinance2025-11-15 15:45:53.392618tt AA2020-01-21 00:00:00.000000@5\ @5\ @5W @@5h.@3iyfinance2025-11-15 15:45:53.392617ts AA2020-01-20 00:00:00.000000@5s3@@5f`@5s3@@5f`o@3iyfinance2025-11-15 15:45:53.392615tr AA2020-01-17 00:00:00.000000@533@@5f`@4@@5)@3`yfinance2025-11-15 15:45:53.392613mq AA2020-01-16 00:00:00.000000@5\)@5\)@4Gم@3 yfinance2025-11-15 15:45:53.392612 ! 0 @ P ` w6FVm}tp AA2020-01-15 00:00:00.000000@5&f`@5Y@5`@5@ 2@3D yfinance2025-11-15 15:45:53.392610to AA2020-01-14 00:00:00.000000@5z@5G @4 @5G @3Kyfinance2025-11-15 15:45:53.392608tn AA2020-01-13 00:00:00.000000@4€@5@@4@4p ΃@3/@yfinance2025-11-15 15:45:53.392606tm AA2020-01-10 00:00:00.000000@5u€@5`@5B`@5s3@ mT@3ryfinance2025-11-15 15:45:53.392605tl AA2020-01-09 00:00:00.000000@5`@5`@5W @@5p H@3pyfinance2025-11-15 15:45:53.392603tk AA2020-01-08 00:00:00.000000@4ٙ@5Q@4@5O\ $s@3Rvyfinance2025-11-15 15:45:53.392601mj AA2020-01-07 00:00:00.000000@58Q@5}p@5#@3+yfinance2025-11-15 15:45:53.392600ti AA2020-01-06 00:00:00.000000@5 @@50@4u€@50@36yfinance2025-11-15 15:45:53.392598th AA2020-01-03 00:00:00.000000@5`@5@5:@@5LY*@3P$ yfinance2025-11-15 15:45:53.392596tg AA2020-01-02 00:00:00.000000@5k @5G@5@@53@ &@3`yfinance2025-11-15 15:45:53.392595tf AA2019-12-30 00:00:00.000000@5)@5@5}p@5}p #@3|>yfinance2025-11-15 15:45:53.392593te AA2019-12-27 00:00:00.000000@5@6!G@5ٙ@5@3ݼ yfinance2025-11-15 15:45:53.392591td AA2019-12-23 00:00:00.000000@5ٙ@6@5Ǯ @6\ @4`yfinance2025-11-15 15:45:53.392590mc AA2019-12-20 00:00:00.000000@5@@6@5\ "xP@3yfinance2025-11-15 15:45:53.392588tb AA2019-12-19 00:00:00.000000@5h@5@5\)@5n@3<yfinance2025-11-15 15:45:53.392586ta AA2019-12-18 00:00:00.000000@5@5@5Tz@5k NH@3kyfinance2025-11-15 15:45:53.392585t` AA2019-12-17 00:00:00.000000@5`@5`@5h@5@3yfinance2025-11-15 15:45:53.392583t_ AA2019-12-16 00:00:00.000000@5J=@5G@55€@5 @@3tyfinance2025-11-15 15:45:53.392581t^ AA2019-12-13 00:00:00.000000@5^`@5z@@5`@5+ @31@yfinance2025-11-15 15:45:53.392580m] AA2019-12-12 00:00:00.000000@4€@5!G@4@3 yfinance2025-11-15 15:45:53.392578t\ AA2019-12-11 00:00:00.000000@4@4@@4 @4@@2Հyfinance2025-11-15 15:45:53.392576t[ AA2019-12-10 00:00:00.000000@4f`@5 @4f`@5 )i@3yfinance2025-11-15 15:45:53.392574tZ AA2019-12-09 00:00:00.000000@5^`@5@4 @4 @2yfinance2025-11-15 15:45:53.392573tY AA2019-12-06 00:00:00.000000@4@5@4@5p@3pyfinance2025-11-15 15:45:53.392571tX AA2019-12-05 00:00:00.000000@4\ @5 @@4\ @4ٙ@2 yfinance2025-11-15 15:45:53.392569tW AA2019-12-04 00:00:00.000000@4)@4@4@4}p+@2 yfinance2025-11-15 15:45:53.392568tV AA2019-12-03 00:00:00.000000@4G @4@4z@4+ h@2Iyfinance2025-11-15 15:45:53.392566tU AA2019-12-02 00:00:00.000000@4p@5@4E@4E@2a yfinance2025-11-15 15:45:53.392564tT AA2019-11-29 00:00:00.000000@4@4f`@4@4V2@2Œyfinance2025-11-15 15:45:53.392563tS AA2019-11-28 00:00:00.000000@4z@4€@4@4ٙE@2 yfinance2025-11-15 15:45:53.392561tR AA2019-11-27 00:00:00.000000@4Q@5@4@4e@2yfinance2025-11-15 15:45:53.392559tQ AA2019-11-26 00:00:00.000000@4€@4 @4Tz@4ٙ$@2 yfinance2025-11-15 15:45:53.392558tP AA2019-11-25 00:00:00.000000@4xQ@4)@4xQ@41P+@2yfinance2025-11-15 15:45:53.392556 !' 7 G W g w/?O_vtS AA2020-06-05 00:00:00.000000@3 @@4B`@3@4B`@2&yfinance2025-11-15 15:45:53.392840tR AA2020-06-04 00:00:00.000000@3}p@3p@3aG@3s3@Y+@1p`yfinance2025-11-15 15:45:53.392837tQ AA2020-06-03 00:00:00.000000@3Y@3@3Ff`@3Y@1)@yfinance2025-11-15 15:45:53.392834tP AA2020-06-02 00:00:00.000000@2)@3O\ @2@3+ C@1`yfinance2025-11-15 15:45:53.392831tO AA2020-06-01 00:00:00.000000@3N@3c@2Q@2޸`4@1Z@yfinance2025-11-15 15:45:53.392828mN AA2020-05-29 00:00:00.000000@3:@@2@3%x@1yfinance2025-11-15 15:45:53.392825tM AA2020-05-28 00:00:00.000000@333@@3`@3z@333@_s@1yfinance2025-11-15 15:45:53.392823tL AA2020-05-27 00:00:00.000000@3@3Q@2@2@1syfinance2025-11-15 15:45:53.392820tK AA2020-05-26 00:00:00.000000@3ff`@3`@30@3\ w$@1Vyfinance2025-11-15 15:45:53.392817tJ AA2020-05-25 00:00:00.000000@2)@3H@2@3>`@1, yfinance2025-11-15 15:45:53.392814tI AA2020-05-22 00:00:00.000000@1@2 @@1@@2-@1Jfyfinance2025-11-15 15:45:53.392811tH AA2020-05-21 00:00:00.000000@2' @2s3@@1 @2*= t@0yfinance2025-11-15 15:45:53.392809tG AA2020-05-20 00:00:00.000000@1@2p@1e@2Z@m@0yfinance2025-11-15 15:45:53.392806tF AA2020-05-19 00:00:00.000000@3`@3+ @1@1€@0g1@yfinance2025-11-15 15:45:53.392804tE AA2020-05-18 00:00:00.000000@1p@2=@1@2V@1>`yfinance2025-11-15 15:45:53.392800tD AA2020-05-15 00:00:00.000000@1@2"`@13@@1 #@0 0yfinance2025-11-15 15:45:53.392798tC AA2020-05-14 00:00:00.000000@1@29@1p@1 @/4yfinance2025-11-15 15:45:53.392795tB AA2020-05-13 00:00:00.000000@2@2`@2@2@0i\ yfinance2025-11-15 15:45:53.392792tA AA2020-05-12 00:00:00.000000@2XQ@3Q@2@2޸`C@1yfinance2025-11-15 15:45:53.392789t@ AA2020-05-11 00:00:00.000000@2P@2Q@2\ @2\ `@0`@yfinance2025-11-15 15:45:53.392787t? AA2020-05-08 00:00:00.000000@1@2@@1w @@2#@0ryfinance2025-11-15 15:45:53.392784t> AA2020-05-07 00:00:00.000000@1@1€@1`@1j=s@/yfinance2025-11-15 15:45:53.392781t= AA2020-05-06 00:00:00.000000@2b`@2f`@1ff`@1ff`@/`yfinance2025-11-15 15:45:53.392779t< AA2020-05-05 00:00:00.000000@1@2\ @1@2W @`>@0yfinance2025-11-15 15:45:53.392777t; AA2020-05-04 00:00:00.000000@0@1H@0z@0 )@.=yfinance2025-11-15 15:45:53.392774t: AA2020-04-30 00:00:00.000000@1tz@1)@0@1+ I@/"`yfinance2025-11-15 15:45:53.392772t9 AA2020-04-29 00:00:00.000000@1Ff`@1@1,@1C)|@/O`yfinance2025-11-15 15:45:53.392769t8 AA2020-04-28 00:00:00.000000@0@1k @0@0:@. yfinance2025-11-15 15:45:53.392767t7 AA2020-04-27 00:00:00.000000@0@0Q@0P@0€$@.Mmyfinance2025-11-15 15:45:53.392764t6 AA2020-04-24 00:00:00.000000@/5€@0K @.G@0 N @-yfinance2025-11-15 15:45:53.392762t5 AA2020-04-23 00:00:00.000000@/G@0<)@/ @/޸`$@,yfinance2025-11-15 15:45:53.392759t4 AA2020-04-22 00:00:00.000000@.@/ @.c@/ @, yfinance2025-11-15 15:45:53.392756m3 AA2020-04-21 00:00:00.000000@.@-@.O\ I@+{`yfinance2025-11-15 15:45:53.392753 ! 7 G ^ n $4D[r *t2 AA2020-04-20 00:00:00.000000@.@@/u€@-@.ff`t-@+m`yfinance2025-11-15 15:45:53.392751t1 AA2020-04-17 00:00:00.000000@/\ @/޸`@.Q@.@+F`yfinance2025-11-15 15:45:53.392749t0 AA2020-04-16 00:00:00.000000@-G@/@-G@.@+yfinance2025-11-15 15:45:53.392745t/ AA2020-04-15 00:00:00.000000@/33@@/=@-}p@-}p @*3yfinance2025-11-15 15:45:53.392728t. AA2020-04-14 00:00:00.000000@/c@/ٙ@/B`@/s3@@,'`yfinance2025-11-15 15:45:53.392725t- AA2020-04-09 00:00:00.000000@.f`@/ff`@.0@/L}@,aUyfinance2025-11-15 15:45:53.392723t, AA2020-04-08 00:00:00.000000@-O\ @.}p@-B`@.u€ֺ@+Zyfinance2025-11-15 15:45:53.392719t+ AA2020-04-07 00:00:00.000000@.h@/z@-n@-ٙ$@+ yfinance2025-11-15 15:45:53.392717t* AA2020-04-06 00:00:00.000000@-)@-G@,@@- q@* yfinance2025-11-15 15:45:53.392714m) AA2020-04-03 00:00:00.000000@-@,@,|@)yfinance2025-11-15 15:45:53.392711t( AA2020-04-02 00:00:00.000000@.\ @.3@@-=p@-ٙX@+ yfinance2025-11-15 15:45:53.392710m' AA2020-04-01 00:00:00.000000@, @,G@-@x@*@yfinance2025-11-15 15:45:53.392708t& AA2020-03-31 00:00:00.000000@.@/E@,z@-33@1O@*y`yfinance2025-11-15 15:45:53.392706t% AA2020-03-30 00:00:00.000000@/Y@/@.\ @.GU@+Рyfinance2025-11-15 15:45:53.392704t$ AA2020-03-27 00:00:00.000000@0\ @03@@/@/ff`0^@,xyfinance2025-11-15 15:45:53.392701t# AA2020-03-26 00:00:00.000000@0Q@0У@0`@0g@.&@yfinance2025-11-15 15:45:53.392699m" AA2020-03-25 00:00:00.000000@1~`@/f`@0 4@. o@yfinance2025-11-15 15:45:53.392697t! AA2020-03-24 00:00:00.000000@033@@0@@/\ @0 @"@.ǀyfinance2025-11-15 15:45:53.392696t AA2020-03-23 00:00:00.000000@-=@/=p@,W @@/z |@,.Dyfinance2025-11-15 15:45:53.392694m AA2020-03-20 00:00:00.000000@0p@.33@@.33@DD@+byfinance2025-11-15 15:45:53.392692t AA2020-03-19 00:00:00.000000@1q@1s3@@/`@02x@.Td`yfinance2025-11-15 15:45:53.392691t AA2020-03-18 00:00:00.000000@.p@1ff`@.`@0@@-wyfinance2025-11-15 15:45:53.392689t AA2020-03-17 00:00:00.000000@/@0,@-J=@/z(@,T yfinance2025-11-15 15:45:53.392687m AA2020-03-16 00:00:00.000000@/33@@*0@.c2@+@yfinance2025-11-15 15:45:53.392686t AA2020-03-13 00:00:00.000000@-G@1L@,@.O\ 2Y@+{`yfinance2025-11-15 15:45:53.392684t AA2020-03-12 00:00:00.000000@/@/33@@+@+7מ@)Ns@yfinance2025-11-15 15:45:53.392682t AA2020-03-11 00:00:00.000000@0s3@@0Q@0!G@0U€'@-Vyfinance2025-11-15 15:45:53.392681t AA2020-03-10 00:00:00.000000@13@@1@0€@01,e@-^X`yfinance2025-11-15 15:45:53.392679m AA2020-03-09 00:00:00.000000@1@0~`@1\ 7@. yfinance2025-11-15 15:45:53.392677t AA2020-03-06 00:00:00.000000@2O\ @2@1z@2P@0@yfinance2025-11-15 15:45:53.392675t AA2020-03-05 00:00:00.000000@4@4@3`@3`@2`yfinance2025-11-15 15:45:53.392674t AA2020-03-04 00:00:00.000000@4@43@@4G @4=5@2 yfinance2025-11-15 15:45:53.392672t AA2020-03-03 00:00:00.000000@4@5+ @4G @4$z@2yfinance2025-11-15 15:45:53.392670 =lN|[NnM, fE$ d C "  } \ ;   u T 3  m L + eD~]<vU4 tS2 l K * ^wV5o:::::::-:00:00 A2021-05-19 00:00:00.000000O A2021-05-21 00:00:0 A2021-05-21 00:00:00.000000V5 A2021-05-18 00:00:00.000000Kd A2021-05-21 00:00:00.000000Bq A2021-05-21 00:00:00.0000007 A2021-05-21 00:00:00.000000, A2021-05-21 00:00:00.000000" A2021-05-21 00:00:00.0000009 A2021-05-21 00:00:00.000000 k A2021-05-21 00:00:00.000000 A2021-05-21 00:00:00.000000 A2021-05-21 00:00:00.000000 A2021-05-21 00:00:00.0000003 A2021-05-21 00:00:00.000000% A2021-05-21 00:00:00.000000W A2021-05-21 00:00:00.000000É A2021-05-21 00:00:00.000000!2021-05-21 00:00:00.000000 A2021-05-21 00:00:00.000000!2021-05-21 00:00:00.000000P A2021-05-18 00:00:00.000000 A2021-05-18 00:00:00.000000R A2021-05-18 00:00:00.000000 A2021-05-18 00:00:00.000000 A2021-05-18 00:00:00.000000 A2021-05-18 00:00:00.000000> A2021-05-18 00:00:00.000000p A2021-05-18 00:00:00.000000Ţ A2021-05-18 00:00:00.000000 A2021-05-18 00:00:00.000000| A2021-05-18 00:00:00.000000 A2021-05-18 00:00:00.000000 A2021-05-18 00:00:00.000000 A2021-05-18 00:00:00.000000D A2021-05-18 00:00:00.000000zv A2021-05-18 00:00:00.000000k A2021-05-18 00:00:00.000000a A2021-05-18 00:00:00.000000V2 A2021-05-19 00:00:00.000000Ke A2021-05-20 00:00:00.000000Bp A2021-05-20 00:00:00.0000007 A2021-05-20 00:00:00.000000, A2021-05-20 00:00:00.000000" A2021-05-20 00:00:00.0000008 A2021-05-20 00:00:00.000000 j A2021-05-20 00:00:00.000000 A2021-05-20 00:00:00.000000 A2021-05-20 00:00:00.000000 A2021-05-20 00:00:00.0000002 A2021-05-20 00:00:00.000000$ A2021-05-20 00:00:00.000000V A2021-05-20 00:00:00.000000È A2021-05-20 00:00:00.000000#!2021-05-20 00:00:00.000000 A2021-05-20 00:00:00.000000 !2021-05-20 00:00:00.000000O A2021-05-19 00:00:00.000000! A2021-05-19 00:00:00.000000S A2021-05-19 00:00:00.000000 A2021-05-19 00:00:00.000000 A2021-05-19 00:00:00.000000 A2021-05-19 00:00:00.000000? A2021-05-19 00:00:00.000000q A2021-05-19 00:00:00.000000ţ A2021-05-19 00:00:00.000000 A2021-05-19 00:00:00.000000} A2021-05-19 00:00:00.000000 A2021-05-19 00:00:00.000000 A2021-05-19 00:00:00.000000 A2021-05-19 00:00:00.000000E A2021-05-19 00:00:00.000000zw A2021-05-19 00:00:00.000000k A2021-05-19 00:00:00.000000a A2021-05-19 00:00:00.000000V3 A2021-05-20 00:00:00.000000Kf A2021-05-19 00:00:00.000000Bo A2021-05-19 00:00:00.0000007 A2021-05-19 00:00:00.000000, A2021-05-19 00:00:00.000000" A2021-05-19 00:00:00.0000007 A2021-05-19 00:00:00.000000 i A2021-05-19 00:00:00.000000 A2021-05-19 00:00:00.000000 A2021-05-19 00:00:00.000000 A2021-05-19 00:00:00.0000001 A2021-05-19 00:00:00.000000# A2021-05-19 00:00:00.000000U A2021-05-19 00:00:00.000000Ç A2021-05-19 00:00:00.000000 !2021-05-19 00:00:00.000000 A2021-05-19 00:00:00.000000!2021-05-19 00:00:00.000000N A2021-05-20 00:00:00.000000" A2021-05-20 00:00:00.000000T A2021-05-20 00:00:00.000000 A2021-05-20 00:00:00.000000 A2021-05-20 00:00:00.000000 A2021-05-20 00:00:00.000000@ A2021-05-20 00:00:00.000000r A2021-05-20 00:00:00.000000Ť A2021-05-20 00:00:00.000000 A2021-05-20 00:00:00.000000~ A2021-05-20 00:00:00.000000 A2021-05-20 00:00:00.000000 A2021-05-20 00:00:00.000000 A2021-05-20 00:00:00.000000F A2021-05-20 00:00:00.000000zx A2021-05-20 00:00:00.000000k A2021-05-20 00:00:00.000000a A2021-05-20 00:00:00.000000V4 A2021-05-21 00:00:00.000000Kg A2021-05-18 00:00:00.000000Bn A2021-05-18 00:00:00.0000007 A2021-05-18 00:00:00.000000, A2021-05-18 00:00:00.000000" A2021-05-18 00:00:00.0000006 !' 7 G W g ~ &=M]m}tV AA2024-12-11 00:00:00.000000@O@O@O@O3@ _@O" yfinance2025-11-15 15:45:53.394922tU AA2024-12-10 00:00:00.000000@NQ@Oc@N3@@O) i@NJyfinance2025-11-15 15:45:53.394920tT AA2024-12-09 00:00:00.000000@P>`@PFf`@Nf`@Nf` r@NY} yfinance2025-11-15 15:45:53.394919tS AA2024-12-06 00:00:00.000000@P@P0@P`@P @Oyfinance2025-11-15 15:45:53.394917tR AA2024-12-05 00:00:00.000000@P:@@PH@O@PT@O\`yfinance2025-11-15 15:45:53.394915tQ AA2024-12-04 00:00:00.000000@P3@@P\)@P3@@P=p z@OÀyfinance2025-11-15 15:45:53.394913tP AA2024-12-03 00:00:00.000000@Op@P(@Of`@P @ w@OUyfinance2025-11-15 15:45:53.394912tO AA2024-12-02 00:00:00.000000@O`@O@O`@OMN@Nayfinance2025-11-15 15:45:53.394910tN AA2024-11-29 00:00:00.000000@O)@O@N@@O5€ )@No`yfinance2025-11-15 15:45:53.394908tM AA2024-11-28 00:00:00.000000@O.@Os3@@O\ @OG -@N @yfinance2025-11-15 15:45:53.394907tL AA2024-11-27 00:00:00.000000@N @@OL@N`@OzL@Nyfinance2025-11-15 15:45:53.394905tK AA2024-11-26 00:00:00.000000@O`@OO\ @N`@Nf` ^@NY} yfinance2025-11-15 15:45:53.394903tJ AA2024-11-25 00:00:00.000000@O.@O@O)@Oh)M@Nٹ yfinance2025-11-15 15:45:53.394901mI AA2024-11-22 00:00:00.000000>@O @@N @@N€ k@Nh@yfinance2025-11-15 15:45:53.394900tH AA2024-11-21 00:00:00.000000@N@N`@M\ @N) @N`yfinance2025-11-15 15:45:53.394898tG AA2024-11-20 00:00:00.000000@Nh@Np@NG @NG @Myfinance2025-11-15 15:45:53.394896tF AA2024-11-19 00:00:00.000000@N@N@M@MQ(I@Mo`yfinance2025-11-15 15:45:53.394895tE AA2024-11-18 00:00:00.000000@NaG@NG@NE@NG @Nyfinance2025-11-15 15:45:53.394893tD AA2024-11-15 00:00:00.000000@O+ @O@Nu€@Nu€ @Myfinance2025-11-15 15:45:53.394891mC AA2024-11-14 00:00:00.000000@O@@O@N ?@NZ`yfinance2025-11-15 15:45:53.394889tB AA2024-11-13 00:00:00.000000@N:@@O#@N33@@O!Gy@NQyfinance2025-11-15 15:45:53.394888tA AA2024-11-12 00:00:00.000000@O @O @NY@NYLE@M2yfinance2025-11-15 15:45:53.394886t@ AA2024-11-11 00:00:00.000000@OY@P @OY@P `@O@yfinance2025-11-15 15:45:53.394884t? AA2024-11-08 00:00:00.000000@Nu€@Oz@N0@Ozo@Nyfinance2025-11-15 15:45:53.394883t> AA2024-11-07 00:00:00.000000@O@@O}p@NaG@NhR@MHyfinance2025-11-15 15:45:53.394881t= AA2024-11-06 00:00:00.000000@P @P\)@O^`@Od@O @yfinance2025-11-15 15:45:53.394879t< AA2024-11-05 00:00:00.000000@OL@P @@O)@P &@Ox!`yfinance2025-11-15 15:45:53.394878t; AA2024-11-04 00:00:00.000000@P%@P9@Of`@O )@O\xyfinance2025-11-15 15:45:53.394876t: AA2024-11-01 00:00:00.000000@P<)@PY@P @P&f`]@O yfinance2025-11-15 15:45:53.394874t9 AA2024-10-31 00:00:00.000000@P+ @Pu€@P@P4z6@O)yfinance2025-11-15 15:45:53.394872t8 AA2024-10-30 00:00:00.000000@P3@@P @PAG@PW @NS@P yfinance2025-11-15 15:45:53.394871t7 AA2024-10-29 00:00:00.000000@QL@Qy@P@P @Pyfinance2025-11-15 15:45:53.394869m6 AA2024-10-28 00:00:00.000000D@Q#@P\ @Q# E@Pխyfinance2025-11-15 15:45:53.394867 \T  ^ = 8rQ0jI(bA  $ t w V 5 o d C "  }|:;S2 l K * eD#~]<xX8xX7 A2021-08-19 00:00:00.000000zy A2021-08-18 00:00:00.000000zx"2021-08-20 00:00:00.000000=A2021-08-20 00:00:00.000000voA2021-08-20 00:00:00.000000kA2021-08-20 00:00:00.000000`A2021-08-20 00:00:00.000000XA2021-08-20 00:00:00.000000MA2021-08-20 00:00:00.000000C)A2021-08-20 00:00:00.0000009ZA2021-08-20 00:00:00.000000.A2021-08-20 00:00:00.000000#A2021-08-20 00:00:00.000000A2021-08-20 00:00:00.000000" A2021-08-19 00:00:00.000000p| A2021-08-19 00:00:00.000000e A2021-08-19 00:00:00.000000Z A2021-08-19 00:00:00.000000P A2021-08-19 00:00:00.000000ED A2021-08-19 00:00:00.000000:v A2021-08-19 00:00:00.0000000 A2021-08-19 00:00:00.000000%P A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00. A2021-08-17 00:00:00.000000q A2021-08-17 00:00:00.000000cYa2021-08-17 00:00:00.000000Y@2021-08-17 00:00:00.000000Ya2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000` A2021-08-13 00:00:00.000000_ A2021-08-16 00:00:00.000000 A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000K A2021-08-13 00:00:00.000000} A2021-08-13 00:00:00.000000Я A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000Q A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000z A2021-08-13 00:00:00.000000l A2021-08-13 00:00:00.000000a? A2021-08-13 00:00:00.000000Vq A2021-08-13 00:00:00.000000K A2021-08-13 00:00:00.000000B A2021-08-13 00:00:00.0000007 A2021-08-13 00:00:00.000000- A2021-08-13 00:00:00.000000"C A2021-08-13 00:00:00.000000u A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000 2021-08-18 00:00:0 A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000z A2021-08-16 00:00:00.000000l A2021-08-16 00:00:00.000000a@ A2021-08-16 00:00:00.000000Vr A2021-08-16 00:00:00.000000K A2021-08-16 00:00:00.000000B A2021-08-16 00:00:00.0000007 A2021-08-16 00:00:00.000000- A2021-08-16 00:00:00.000000"D A2021-08-16 00:00:00.000000v A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000 A2021-08-13 00:00:00.000000 A2021-08-13 00:00:00.000000= A2021-08-13 00:00:00.000000o A2021-08-13 00:00:00.000000a A2021-08-16 00:00:00.000000Δ A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000 E!2021-08-16 00:00:00.000000) A2021-08-16 00:00:00.000000[[82021-08-16 00:00:00.0000002021-08-17 00:00:00 A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000L A2021-08-16 00:00:00.000000~ A2021-08-16 00:00:00.000000а A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000R A2021-08-17 00:00:00.000000z A2021-08-17 00:00:00.000000l A2021-08-17 00:00:00.000000aA A2021-08-17 00:00:00.000000Vs A2021-08-17 00:00:00.000000K A2021-08-17 00:00:00.000000B A2021-08-17 00:00:00.0000007 A2021-08-17 00:00:00.000000- A2021-08-17 00:00:00.000000"E A2021-08-17 00:00:00.000000w A2021-08-17 00:00:00.000000 A2021-08-17 00:00:00.000000 A2021-08-16 00:00:00.000000 A2021-08-16 00:00:00.000000> A2021-08-16 00:00:00.000000p A2021-08-16 00:00:00.000000b A2021-08-17 00:00:00.000000Ε A2021-08-17 00:00:00.000000 A2021-08-17 00:00:00.000000!2021-08-17 00:00:00.000000* A2021-08-17 00:00:00.000000\ A2021-08-17 00:00:00.000000 A2021-08-17 00:00:00.000000?!2021-08-17 00:00:00.000000zw !' 7 G W g w&6FVfvt. AA2019-10-08 00:00:00.000000@2 @2@2]p@2G @0byfinance2025-11-15 15:45:53.392497t- AA2019-10-07 00:00:00.000000@2f`@2@@2w @@2@|@1@yfinance2025-11-15 15:45:53.392496t, AA2019-10-04 00:00:00.000000@2@3@2xQ@2Q(@0Fyfinance2025-11-15 15:45:53.392494t+ AA2019-10-03 00:00:00.000000@2f`@3@2f`@2@1 yfinance2025-11-15 15:45:53.392492t* AA2019-10-02 00:00:00.000000@3s3@@3`@2f`@2У'@1S@yfinance2025-11-15 15:45:53.392491t) AA2019-10-01 00:00:00.000000@3@3ٙ@3}p@3@1s`yfinance2025-11-15 15:45:53.392489t( AA2019-09-30 00:00:00.000000@3@3 @@3q@33@@@1@yfinance2025-11-15 15:45:53.392487t' AA2019-09-27 00:00:00.000000@3 @33@@3 @3  @1yfinance2025-11-15 15:45:53.392485t& AA2019-09-26 00:00:00.000000@3@4\ @3\ @3\ @1A yfinance2025-11-15 15:45:53.392484t% AA2019-09-25 00:00:00.000000@4 =@4)@3z@@33@@1 yfinance2025-11-15 15:45:53.392482t$ AA2019-09-24 00:00:00.000000@3˅ @4&f`@3@33@ T@2yfinance2025-11-15 15:45:53.392480t# AA2019-09-23 00:00:00.000000@4&f`@4B`@3@3Q z@1dyfinance2025-11-15 15:45:53.392478t" AA2019-09-20 00:00:00.000000@4@4h@33@@4+ ,wc@2Iyfinance2025-11-15 15:45:53.392477t! AA2019-09-19 00:00:00.000000@3f`@4 @3`@3 .@2@yfinance2025-11-15 15:45:53.392475t AA2019-09-18 00:00:00.000000@4@4(@3b`@3&@1Ŋyfinance2025-11-15 15:45:53.392473t AA2019-09-17 00:00:00.000000@4Ǯ @4ٙ@3@433@4%@2PϠyfinance2025-11-15 15:45:53.392472m AA2019-09-16 00:00:00.000000@4@5 =@4G@3 yfinance2025-11-15 15:45:53.392470t AA2019-09-13 00:00:00.000000@4@5 @4@5`@3 yfinance2025-11-15 15:45:53.392468t AA2019-09-12 00:00:00.000000@5@50@4xQ@4@2:@yfinance2025-11-15 15:45:53.392467t AA2019-09-11 00:00:00.000000@4@5@4s3@@4"\@2Ayfinance2025-11-15 15:45:53.392465t AA2019-09-10 00:00:00.000000@4&f`@4Y@4@4Q|w@2l yfinance2025-11-15 15:45:53.392463t AA2019-09-09 00:00:00.000000@4^`@4aG@3@@4+  @2Iyfinance2025-11-15 15:45:53.392461t AA2019-09-06 00:00:00.000000@4^`@4c@3\ @4=pM@2Z@yfinance2025-11-15 15:45:53.392460t AA2019-09-05 00:00:00.000000@4Ǯ @4)@4.@4.'-.@2L+yfinance2025-11-15 15:45:53.392458t AA2019-09-04 00:00:00.000000@4@@4@4:@@4m@2:@yfinance2025-11-15 15:45:53.392456t AA2019-09-03 00:00:00.000000@3)@4aG@3 @@4z "@24yfinance2025-11-15 15:45:53.392455t AA2019-09-02 00:00:00.000000@3f`@433@@3@3)@2yfinance2025-11-15 15:45:53.392453t AA2019-08-30 00:00:00.000000@3@4z@3@3 Gl@2 Uyfinance2025-11-15 15:45:53.392451t AA2019-08-29 00:00:00.000000@3e@3@3W @@3~@2_ yfinance2025-11-15 15:45:53.392449m AA2019-08-28 00:00:00.000000@3@3f`@2€S@1:Dyfinance2025-11-15 15:45:53.392448t AA2019-08-27 00:00:00.000000@2@3C@2@@3(@1Gyfinance2025-11-15 15:45:53.392446t AA2019-08-26 00:00:00.000000@2)@2Ǯ @2b`@2 W@0o yfinance2025-11-15 15:45:53.392444t AA2019-08-23 00:00:00.000000@3\)@3p@2G@2GI@1eyfinance2025-11-15 15:45:53.392443 ! 0 @ P ` p(8HXhxt AA2019-08-22 00:00:00.000000@3N@3f`@3 @3,@1b@yfinance2025-11-15 15:45:53.392441t AA2019-08-21 00:00:00.000000@2@3g @2@3g  @1Fyfinance2025-11-15 15:45:53.392439t AA2019-08-20 00:00:00.000000@2U€@2@2Q@2 Y@0Ч yfinance2025-11-15 15:45:53.392437t AA2019-08-19 00:00:00.000000@1f`@2^`@1f`@2\)@0 yfinance2025-11-15 15:45:53.392436t AA2019-08-16 00:00:00.000000@13@@1@1N@19@0Pyfinance2025-11-15 15:45:53.392434t AA2019-08-14 00:00:00.000000@2ff`@2tz@1`@1+@0yfinance2025-11-15 15:45:53.392432t AA2019-08-13 00:00:00.000000@2XQ@2Q@2@2k AW@0`yfinance2025-11-15 15:45:53.392430t AA2019-08-12 00:00:00.000000@2@2Ǯ @2Tz@2 @0٠yfinance2025-11-15 15:45:53.392429t AA2019-08-09 00:00:00.000000@2@3@2u€@2GK@0^@yfinance2025-11-15 15:45:53.392427t AA2019-08-08 00:00:00.000000@2@3B`@2\ @3(@1_h yfinance2025-11-15 15:45:53.392425t AA2019-08-07 00:00:00.000000@2@@3@23@@2z~@0yfinance2025-11-15 15:45:53.392424t AA2019-08-06 00:00:00.000000@2`@3)@2@2kn@09yfinance2025-11-15 15:45:53.392422t AA2019-08-05 00:00:00.000000@2`@2Q@2&f`@2`y;@0yfinance2025-11-15 15:45:53.392420t AA2019-08-02 00:00:00.000000@3#@3&f`@2f`@2=@1&yfinance2025-11-15 15:45:53.392418t AA2019-08-01 00:00:00.000000@2 @3@2G@3Tz&o@1yfinance2025-11-15 15:45:53.392417t~ AA2019-07-31 00:00:00.000000@2@2)@2@2 @0yfinance2025-11-15 15:45:53.392415t} AA2019-07-30 00:00:00.000000@2 @23@@2`@2`V@0ȇyfinance2025-11-15 15:45:53.392413t| AA2019-07-29 00:00:00.000000@3@3@2 @2 @1$7@yfinance2025-11-15 15:45:53.392411t{ AA2019-07-26 00:00:00.000000@3)@4 @@3h@32@1yfinance2025-11-15 15:45:53.392410tz AA2019-07-25 00:00:00.000000@4@4E@3@@3#V@2`yfinance2025-11-15 15:45:53.392408ty AA2019-07-24 00:00:00.000000@4 =@4@@3Q@3z0*@2yfinance2025-11-15 15:45:53.392406tx AA2019-07-23 00:00:00.000000@2@3€@2@3f`E>@2 ,yfinance2025-11-15 15:45:53.392405tw AA2019-07-22 00:00:00.000000@2`@2@2@2@1 yfinance2025-11-15 15:45:53.392403tv AA2019-07-19 00:00:00.000000@2ٙ@3@2`@23@\@0yfinance2025-11-15 15:45:53.392401tu AA2019-07-18 00:00:00.000000@3/\ @3/\ @2€@2€\@0yfinance2025-11-15 15:45:53.392399tt AA2019-07-17 00:00:00.000000@3@3c@3`@3@l@1tL yfinance2025-11-15 15:45:53.392398ts AA2019-07-16 00:00:00.000000@2)@3`@2`@3 @@1O(yfinance2025-11-15 15:45:53.392396tr AA2019-07-15 00:00:00.000000@2€@2@2u€@2^@1\yfinance2025-11-15 15:45:53.392394tq AA2019-07-12 00:00:00.000000@2@3C@2=p@2\ R@0&@yfinance2025-11-15 15:45:53.392392tp AA2019-07-11 00:00:00.000000@2ff`@2˅ @2G @2@V@0@yfinance2025-11-15 15:45:53.392391to AA2019-07-10 00:00:00.000000@2€@2`@2@2Z@u@0yfinance2025-11-15 15:45:53.392389tn AA2019-07-09 00:00:00.000000@2o\ @2o\ @2@28@0i\ yfinance2025-11-15 15:45:53.392387tm AA2019-07-08 00:00:00.000000@2u€@2@2@@2w @ @0`yfinance2025-11-15 15:45:53.392386 !' > \ l | +;K[k(8tw AA2025-02-03 00:00:00.000000@P8Q@P@P4z@P}p@P2=yfinance2025-11-15 15:45:53.394979tv AA2025-01-31 00:00:00.000000@P=@QQ@P=@P€6@Pyfinance2025-11-15 15:45:53.394977tu AA2025-01-30 00:00:00.000000@P @Q@P~`@Ppr@PQyfinance2025-11-15 15:45:53.394975tt AA2025-01-29 00:00:00.000000@Py@P@P(@P\)~)@Pyfinance2025-11-15 15:45:53.394973ts AA2025-01-28 00:00:00.000000@P@P\ @O@@O\ {C@O>Lyfinance2025-11-15 15:45:53.394972mr AA2025-01-27 00:00:00.000000D@Qz@PAG@Pl&w@P!yfinance2025-11-15 15:45:53.394970fq AA2025-01-24 00:00:00.000000H@R0@Q\ H x@Qyfinance2025-11-15 15:45:53.394968tp AA2025-01-23 00:00:00.000000@Q@@QQ@Q=@Q @Q yfinance2025-11-15 15:45:53.394967to AA2025-01-22 00:00:00.000000@QL@Qf`@QB`@Q€@Qdyfinance2025-11-15 15:45:53.394965tn AA2025-01-21 00:00:00.000000@QB`@QO\ @P@@Q T@Pyfinance2025-11-15 15:45:53.394963tm AA2025-01-20 00:00:00.000000@Qp@Qff`@Qz@QJ= v|@Pdyfinance2025-11-15 15:45:53.394961tl AA2025-01-17 00:00:00.000000@P@Q5€@P@@Q' =@Ps yfinance2025-11-15 15:45:53.394960tk AA2025-01-16 00:00:00.000000@P@P @@P3@@P @ ʽ@Pjyfinance2025-11-15 15:45:53.394958tj AA2025-01-15 00:00:00.000000@Pp@P˅ @Pp@Pv@Peɀyfinance2025-11-15 15:45:53.394956ti AA2025-01-14 00:00:00.000000@P @P*=@OǮ @O@ @Oi @yfinance2025-11-15 15:45:53.394955th AA2025-01-13 00:00:00.000000@Pff`@Ptz@O@O@O\xyfinance2025-11-15 15:45:53.394953tg AA2025-01-10 00:00:00.000000@P @P @P`@PxQ}@P-6yfinance2025-11-15 15:45:53.394951tf AA2025-01-09 00:00:00.000000@O@@P @@O @PQ@PMyfinance2025-11-15 15:45:53.394949te AA2025-01-08 00:00:00.000000@P@P>`@O@O@ >e@Oi @yfinance2025-11-15 15:45:53.394947td AA2025-01-07 00:00:00.000000@Pf`@P' @O@Pf` ,@Ozyfinance2025-11-15 15:45:53.394946mc AA2025-01-06 00:00:00.000000?@P@OY@P@Ouyfinance2025-11-15 15:45:53.394944tb AA2025-01-03 00:00:00.000000@Ok @O@OL@Op@ND@yfinance2025-11-15 15:45:53.394942ta AA2025-01-02 00:00:00.000000@OJ=@O@N3@@O @@N`yfinance2025-11-15 15:45:53.394941t` AA2024-12-30 00:00:00.000000@N@NQ@N@Nzƒ@NG`yfinance2025-11-15 15:45:53.394939t_ AA2024-12-27 00:00:00.000000@N3@@O\ @N@O\ /@N yfinance2025-11-15 15:45:53.394937t^ AA2024-12-23 00:00:00.000000@Nn@O@Nn@N 0@N8@yfinance2025-11-15 15:45:53.394936f] AA2024-12-20 00:00:00.000000<@Nz<@N=%&@Myfinance2025-11-15 15:45:53.394934t\ AA2024-12-19 00:00:00.000000@N\)@N)@N&f`@N @N| yfinance2025-11-15 15:45:53.394932m[ AA2024-12-18 00:00:00.000000=@O @@NW @@N .@N^yfinance2025-11-15 15:45:53.394930mZ AA2024-12-17 00:00:00.000000>@O.@N=@N= f@Myfinance2025-11-15 15:45:53.394929tY AA2024-12-16 00:00:00.000000@NQ@OE@NQ@O33@ о@Nyfinance2025-11-15 15:45:53.394927tX AA2024-12-13 00:00:00.000000@N@O#@NǮ @N @ @NJg yfinance2025-11-15 15:45:53.394925tW AA2024-12-12 00:00:00.000000@O\ @O`@Nf`@Nf`;@NY} yfinance2025-11-15 15:45:53.394924 ! 0 @ P ` p(8H_otO AA2019-11-22 00:00:00.000000@3@@4Tz@33@@33@!@1 yfinance2025-11-15 15:45:53.392554tN AA2019-11-21 00:00:00.000000@3 @3@3@3r@2`yfinance2025-11-15 15:45:53.392552tM AA2019-11-20 00:00:00.000000@3p@3޸`@3w @@3 @<@1?@yfinance2025-11-15 15:45:53.392551tL AA2019-11-19 00:00:00.000000@3`@4.@33@@3!p@2 yfinance2025-11-15 15:45:53.392549tK AA2019-11-18 00:00:00.000000@3@3`@3n@3GZ@1`yfinance2025-11-15 15:45:53.392547tJ AA2019-11-15 00:00:00.000000@3E@3=@35€@3`2O@1ͩyfinance2025-11-15 15:45:53.392545mI AA2019-11-14 00:00:00.000000@3H@2G@37 @,TX@1l,@yfinance2025-11-15 15:45:53.392544tH AA2019-11-13 00:00:00.000000@3 @3@2Q@2m4@1,W yfinance2025-11-15 15:45:53.392542tG AA2019-11-12 00:00:00.000000@4@4@4L@4ff`8R@2;yfinance2025-11-15 15:45:53.392540tF AA2019-11-11 00:00:00.000000@5L@5aG@4@@4@@2Հyfinance2025-11-15 15:45:53.392538tE AA2019-11-08 00:00:00.000000@5s3@@5s3@@5!G@5L7@3P$ yfinance2025-11-15 15:45:53.392537tD AA2019-11-07 00:00:00.000000@5@6`@5\)@5s3@@3ryfinance2025-11-15 15:45:53.392535tC AA2019-11-06 00:00:00.000000@5p@5ٙ@5p@5ٙ @3yfinance2025-11-15 15:45:53.392533tB AA2019-11-05 00:00:00.000000@5€@5)@5ff`@5 &@3yfinance2025-11-15 15:45:53.392532tA AA2019-11-04 00:00:00.000000@5@@5@58Q@5pkx@3F yfinance2025-11-15 15:45:53.392530t@ AA2019-11-01 00:00:00.000000@4G@533@@4G@533@ y@38 yfinance2025-11-15 15:45:53.392528t? AA2019-10-31 00:00:00.000000@4`@4p@4^`@4€h@20yfinance2025-11-15 15:45:53.392526t> AA2019-10-30 00:00:00.000000@4@4 @@4}p@4 E@2yfinance2025-11-15 15:45:53.392525t= AA2019-10-29 00:00:00.000000@4Q@5@4 @43@ @2yfinance2025-11-15 15:45:53.392523t< AA2019-10-28 00:00:00.000000@4}p@4€@4s3@@4Y@2yfinance2025-11-15 15:45:53.392521t; AA2019-10-25 00:00:00.000000@4\ @4}p@4\ @4}p U@2 yfinance2025-11-15 15:45:53.392520t: AA2019-10-24 00:00:00.000000@45€@4n@4 @4\ ,@20Pyfinance2025-11-15 15:45:53.392518t9 AA2019-10-23 00:00:00.000000@4@4€@4&f`@4&f`s7@2E4`yfinance2025-11-15 15:45:53.392516t8 AA2019-10-22 00:00:00.000000@43@@4Ǯ @4@4 @2yfinance2025-11-15 15:45:53.392515t7 AA2019-10-21 00:00:00.000000@48Q@4@4.@4f`A@2Cyfinance2025-11-15 15:45:53.392513t6 AA2019-10-18 00:00:00.000000@4@4@4&f`@433@O@2PϠyfinance2025-11-15 15:45:53.392511t5 AA2019-10-17 00:00:00.000000@4=p@4@433@@4h@2@yfinance2025-11-15 15:45:53.392509t4 AA2019-10-16 00:00:00.000000@4@@4@4#@4h @2@yfinance2025-11-15 15:45:53.392508t3 AA2019-10-15 00:00:00.000000@4)@4u€@3)@4^`@2xE`yfinance2025-11-15 15:45:53.392506t2 AA2019-10-14 00:00:00.000000@3f`@4)@3G@3 @2`yfinance2025-11-15 15:45:53.392504t1 AA2019-10-11 00:00:00.000000@3ff`@3@@3G @3\ "@2Lyfinance2025-11-15 15:45:53.392503t0 AA2019-10-10 00:00:00.000000@3 @@3@@2@3Q@1`yfinance2025-11-15 15:45:53.392501t/ AA2019-10-09 00:00:00.000000@2=@3@@2@3`;@1<yfinance2025-11-15 15:45:53.392499 ! 0 @ P ` p(8OfvtZ AA2025-06-25 00:00:00.000000@L@M(@L @@L@Lyfinance2025-11-15 15:45:53.395150tY AA2025-06-24 00:00:00.000000@L @MaG@Lf`@LGc @LGyfinance2025-11-15 15:45:53.395148tX AA2025-06-23 00:00:00.000000@K@L0@Kz@KǮ GM@KǮ yfinance2025-11-15 15:45:53.395146tW AA2025-06-20 00:00:00.000000@K@L@K@L#@L#yfinance2025-11-15 15:45:53.395145tV AA2025-06-19 00:00:00.000000@K3@@L&f`@K@Kٙ 9@Kٙyfinance2025-11-15 15:45:53.395143tU AA2025-06-18 00:00:00.000000@LaG@LG@Lz@L+ d@L+ yfinance2025-11-15 15:45:53.395141tT AA2025-06-17 00:00:00.000000@LQ@LQ@L+ @LE R@LEyfinance2025-11-15 15:45:53.395140mS AA2025-06-16 00:00:00.000000@L @L@8@L Y@Lyfinance2025-11-15 15:45:53.395138tR AA2025-06-13 00:00:00.000000@K@LO\ @K@Kf`t@Kf`yfinance2025-11-15 15:45:53.395136mQ AA2025-06-12 00:00:00.000000:@M`@L&f`@LP@Lyfinance2025-11-15 15:45:53.395134tP AA2025-06-11 00:00:00.000000@M(@M`@L @M. 6`@M.yfinance2025-11-15 15:45:53.395132tO AA2025-06-10 00:00:00.000000@L @M}p@L޸`@M m@Myfinance2025-11-15 15:45:53.395131tN AA2025-06-09 00:00:00.000000@M5€@ME@L@M = 5@M =yfinance2025-11-15 15:45:53.395129tM AA2025-06-06 00:00:00.000000@M=p@M @M`@MJ= @MJ=yfinance2025-11-15 15:45:53.395127tL AA2025-06-05 00:00:00.000000@M^`@M@LQ@M# @M#yfinance2025-11-15 15:45:53.395126tK AA2025-06-04 00:00:00.000000@M`@M`@LǮ @Mk JD@Mk yfinance2025-11-15 15:45:53.395124tJ AA2025-06-03 00:00:00.000000@Lff`@L @@L@L=@L=yfinance2025-11-15 15:45:53.395122tI AA2025-06-02 00:00:00.000000@L`@Lu€@K@LL j@LLyfinance2025-11-15 15:45:53.395120tH AA2025-05-30 00:00:00.000000@L@L@LL@LLW@LLyfinance2025-11-15 15:45:53.395119tG AA2025-05-29 00:00:00.000000@M @@MQ@L@L€@L€yfinance2025-11-15 15:45:53.395117tF AA2025-05-28 00:00:00.000000@M&f`@M @@Lf`@M(6@M(yfinance2025-11-15 15:45:53.395115tE AA2025-05-27 00:00:00.000000@Kf`@M.@Kz@Lf`yz@Lf`yfinance2025-11-15 15:45:53.395113tD AA2025-05-26 00:00:00.000000@K`@K@K@K@Kyfinance2025-11-15 15:45:53.395112tC AA2025-05-23 00:00:00.000000@Kf`@K€@J@K&f`H@K&f`yfinance2025-11-15 15:45:53.395110tB AA2025-05-22 00:00:00.000000@KW @@Kf`@K!G@K:@ @K:@yfinance2025-11-15 15:45:53.395108tA AA2025-05-21 00:00:00.000000@K@KQ@K=@K)@K)yfinance2025-11-15 15:45:53.395107t@ AA2025-05-20 00:00:00.000000@K @L @Kc@L@Lyfinance2025-11-15 15:45:53.395105t? AA2025-05-19 00:00:00.000000@K @K@J@K@Kyfinance2025-11-15 15:45:53.395103t> AA2025-05-16 00:00:00.000000@K@L =@K:@@KQ@KQyfinance2025-11-15 15:45:53.395101t= AA2025-05-15 00:00:00.000000@Kp@K@KW @@K)L@K)yfinance2025-11-15 15:45:53.395100t< AA2025-05-14 00:00:00.000000@L@@Lz@L`@L&f`@L&f`yfinance2025-11-15 15:45:53.395098t; AA2025-05-13 00:00:00.000000@KL@L\ @K@KQ@KQyfinance2025-11-15 15:45:53.395096t: AA2025-05-12 00:00:00.000000@J@K@J`@Kz @Kzyfinance2025-11-15 15:45:53.395094 ! 0 ? O _ o.>UeutK AA2019-05-21 00:00:00.000000@0G@0`@0e@0f`+@-Byfinance2025-11-15 15:45:53.392327tJ AA2019-05-20 00:00:00.000000@1+ @1AG@0@0 m@-K(yfinance2025-11-15 15:45:53.392326mI AA2019-05-17 00:00:00.000000@1L@1L@1J=W@.@yfinance2025-11-15 15:45:53.392324tH AA2019-05-16 00:00:00.000000@1/\ @1L@0 @@1L@.^@yfinance2025-11-15 15:45:53.392322tG AA2019-05-15 00:00:00.000000@1J=@1J=@0)@1R@.Fyfinance2025-11-15 15:45:53.392321tF AA2019-05-14 00:00:00.000000@03@@1C@0@1+ =@.fqyfinance2025-11-15 15:45:53.392319tE AA2019-05-13 00:00:00.000000@0@0z@/@0O@,]2yfinance2025-11-15 15:45:53.392317tD AA2019-05-10 00:00:00.000000@0\ @0˅ @0@0`@-6yfinance2025-11-15 15:45:53.392315tC AA2019-05-09 00:00:00.000000@1@1@0^`@0`@,yfinance2025-11-15 15:45:53.392313mB AA2019-05-08 00:00:00.000000@11@03@@1&f`@@.]a@yfinance2025-11-15 15:45:53.392312tA AA2019-05-07 00:00:00.000000@0p@1H@0@0@&@.S`yfinance2025-11-15 15:45:53.392310t@ AA2019-05-06 00:00:00.000000@0f`@1@0@0`5@-D yfinance2025-11-15 15:45:53.392308t? AA2019-05-03 00:00:00.000000@0 @@1H@0 @@1.@.jyfinance2025-11-15 15:45:53.392307m> AA2019-05-02 00:00:00.000000@1W @@1@03@"Œ@.d`yfinance2025-11-15 15:45:53.392305t= AA2019-04-30 00:00:00.000000@0Q@133@@0z@10"ބ@.oyfinance2025-11-15 15:45:53.392303t< AA2019-04-29 00:00:00.000000@0=@0@0u€@0J@-$ yfinance2025-11-15 15:45:53.392302t; AA2019-04-26 00:00:00.000000@0`@0`@0\)@0=#@-Hyfinance2025-11-15 15:45:53.392300t: AA2019-04-25 00:00:00.000000@0`@0@0xQ@097@-dyfinance2025-11-15 15:45:53.392298t9 AA2019-04-24 00:00:00.000000@0>`@0@0Q@0€(04@-]Iyfinance2025-11-15 15:45:53.392297t8 AA2019-04-23 00:00:00.000000@0k @0@0Ff`@0PN@,yfinance2025-11-15 15:45:53.392295t7 AA2019-04-18 00:00:00.000000@0\ @0Tz@/@0Tz']>@,@yfinance2025-11-15 15:45:53.392293t6 AA2019-04-17 00:00:00.000000@.@0*=@.O\ @0 =Hjd@,fC`yfinance2025-11-15 15:45:53.392291t5 AA2019-04-16 00:00:00.000000@.f`@.Q@. @.:@+Hyfinance2025-11-15 15:45:53.392290t4 AA2019-04-15 00:00:00.000000@.3@@.@@.u€@.ٙh@+O`yfinance2025-11-15 15:45:53.392288t3 AA2019-04-12 00:00:00.000000@- @.@-p@.`>Gq@+byfinance2025-11-15 15:45:53.392286u2 AA2019-04-11 00:00:00.000000@.Ǯ @.f`@-^`@- 3@*|yfinance2025-11-15 15:45:53.392285t1 AA2019-04-10 00:00:00.000000@0aG@0`@0E@0K rv@,@yfinance2025-11-15 15:45:53.392283t0 AA2019-04-09 00:00:00.000000@0f`@0@033@@0Q@@,-yfinance2025-11-15 15:45:53.392281t/ AA2019-04-08 00:00:00.000000@0`@1#@0f`@1#@.Xyfinance2025-11-15 15:45:53.392280t. AA2019-04-05 00:00:00.000000@0p@1`@0޸`@0`n@-D yfinance2025-11-15 15:45:53.392278t- AA2019-04-04 00:00:00.000000@17 @@18Q@0`@0Q`@. yfinance2025-11-15 15:45:53.392276t, AA2019-04-03 00:00:00.000000@0 @1Ff`@0p@1' (\@._yfinance2025-11-15 15:45:53.392274t+ AA2019-04-02 00:00:00.000000@0 @0 @0)@0@@-yfinance2025-11-15 15:45:53.392273 ! 0 @ P ` p(8HXhxt* AA2019-04-01 00:00:00.000000@0@0 @@0 @03@ @-j yfinance2025-11-15 15:45:53.392271t) AA2019-03-29 00:00:00.000000@0G@0p@0@0pڱ@-3yfinance2025-11-15 15:45:53.392269t( AA2019-03-28 00:00:00.000000@0@0@0=@0= @-Hyfinance2025-11-15 15:45:53.392268t' AA2019-03-27 00:00:00.000000@0@@11@0@@0@$@-תyfinance2025-11-15 15:45:53.392266t& AA2019-03-26 00:00:00.000000@0G@1f`@0=@1Gwz@.`yfinance2025-11-15 15:45:53.392264t% AA2019-03-25 00:00:00.000000@0@@1 @0`@0У@-Ŋ yfinance2025-11-15 15:45:53.392263t$ AA2019-03-22 00:00:00.000000@1:@@1J=@0`@03@@-j yfinance2025-11-15 15:45:53.392261t# AA2019-03-21 00:00:00.000000@1aG@1c@1@11K@.qƠyfinance2025-11-15 15:45:53.392259t" AA2019-03-20 00:00:00.000000@0f`@1o\ @0`@1h3@.:@yfinance2025-11-15 15:45:53.392257t! AA2019-03-19 00:00:00.000000@0p@0@0Z@@0S@-%yfinance2025-11-15 15:45:53.392256t AA2019-03-18 00:00:00.000000@0G@0\ @0]p@0s3@ @- yfinance2025-11-15 15:45:53.392254t AA2019-03-15 00:00:00.000000@0u€@0@0B`@03@-6yfinance2025-11-15 15:45:53.392252t AA2019-03-14 00:00:00.000000@0C@0~`@0C@0]p@,yfinance2025-11-15 15:45:53.392251t AA2019-03-13 00:00:00.000000@0@@0\ @0/\ @0=p08@, yfinance2025-11-15 15:45:53.392249t AA2019-03-12 00:00:00.000000@0Q@1)@0`@0У7@-Ŋ yfinance2025-11-15 15:45:53.392247t AA2019-03-11 00:00:00.000000@0@0Q@0f`@0 _"@-yfinance2025-11-15 15:45:53.392246t AA2019-03-08 00:00:00.000000@15€@1:@@0@0f``@-yfinance2025-11-15 15:45:53.392244t AA2019-03-07 00:00:00.000000@1Tz@1s3@@1&f`@1Ff`$@. @yfinance2025-11-15 15:45:53.392242t AA2019-03-06 00:00:00.000000@0 @1@0p@1e\_@.myfinance2025-11-15 15:45:53.392240t AA2019-03-05 00:00:00.000000@13@@2 =@1@13@Q@/yfinance2025-11-15 15:45:53.392239t AA2019-03-04 00:00:00.000000@2`@2G @1f`@1f` |@/Ryfinance2025-11-15 15:45:53.392237t AA2019-03-01 00:00:00.000000@2@2,@1`@1`{@/b`yfinance2025-11-15 15:45:53.392235t AA2019-02-28 00:00:00.000000@2 @2@1`@13@˳@/yfinance2025-11-15 15:45:53.392234t AA2019-02-27 00:00:00.000000@1 @@2e@1 @2€+Q@0yfinance2025-11-15 15:45:53.392232t AA2019-02-26 00:00:00.000000@1)@2`@1@1޸`8)@/@yfinance2025-11-15 15:45:53.392230t AA2019-02-25 00:00:00.000000@1@2"`@1@2 @/s yfinance2025-11-15 15:45:53.392229t AA2019-02-22 00:00:00.000000@1#@1 @1 @@1Q3k@/'yfinance2025-11-15 15:45:53.392227t AA2019-02-21 00:00:00.000000@1Q@1o\ @0@1 @gp@.B/ yfinance2025-11-15 15:45:53.392225t AA2019-02-20 00:00:00.000000@23@@3 @2@2G @0@yfinance2025-11-15 15:45:53.392223t AA2019-02-19 00:00:00.000000@2@2@2@@2)o@0yfinance2025-11-15 15:45:53.392222t AA2019-02-18 00:00:00.000000@2Q@2z@2@2f`7C@0Jyfinance2025-11-15 15:45:53.392220t AA2019-02-15 00:00:00.000000@2@3 =@2@2 @ؚ@0`yfinance2025-11-15 15:45:53.392218t AA2019-02-14 00:00:00.000000@2@2@@2@@2@0nyfinance2025-11-15 15:45:53.392217 *S<tQ. {nK(yV3a>X5wlI&cT1@_< \9 g D ! r O , } Z"A2025-10-22 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000~"A2025-08-13 00:00:00.000000}"A2025-08-12 00:00:00.000000|"A2025-08-11 00:00:00.000000{"A2025-08-08 00:00:00.000000z"A2025-08-07 00:00:00.000000y"A2025-08-06 00:00:00.000000x"A2025-08-05 00:00:00.000000w"A2025-10-14 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-08-04 00:00:00.000000v"A2025-08-01 00:00:00.000000u"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-17 00:00:00.000000%2015-01-07 00:00:00.000000 " F2015-01-06 00:00:00.000000 ! #2015-01-05 00:00:00.000000 "A2015-01-12 00:00:00.000000 % F2015-01-09 00:00:00.000000 $"A2019-09-23 00:00:00.000000 02019-09-20 00:00:00.000000  2019-09-19 00:00:00.000000 2019-09-18 00:00:00.000000 2019-09-17 00:00:00.000000 2019-09-16 00:00:00.000000 2019-09-13 00:00:00.000000 ^2019-09-12 00:00:00.000000 ;2019-09-11 00:00:00.000000 2019-09-10 00:00:00.000000 2019-09-09 00:00:00.000000 2019-09-06 00:00:00.000000 2019-09-05 00:00:00.000000 2019-09-04 00:00:00.000000 i2019-09-03 00:00:00.000000 F2019-09-02 00:00:00.000000 #2019-08-30 00:00:00.000000 "A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-07-31 00:00:00.000000t"A2025-07-30 00:00:00.000000s"A2025-07-29 00:00:00.000000r"A2025-07-28 00:00:00.000000q"A2025-07-25 00:00:00.000000p"A2025-07-24 00:00:00.000000o"A2025-07-23 00:00:00.000000n"A2025-07-22 00:00:00.000000m"A2025-07-21 00:00:00.000000lF2025-07-18 00:00:00.000000k#2025-07-17 00:00:00.000000j ! 0 @ P ` p(?O_otl AA2019-07-05 00:00:00.000000@2U€@23@@20@2qc@0pyfinance2025-11-15 15:45:53.392384tk AA2019-07-04 00:00:00.000000@2K @2@21@2`@01`yfinance2025-11-15 15:45:53.392382tj AA2019-07-03 00:00:00.000000@2B`@2`@2(@2J=@0vyfinance2025-11-15 15:45:53.392380ti AA2019-07-02 00:00:00.000000@2AG@2\)@2@2LW@0yfinance2025-11-15 15:45:53.392379th AA2019-07-01 00:00:00.000000@2\)@2@2:@@2J=/@0vyfinance2025-11-15 15:45:53.392377tg AA2019-06-28 00:00:00.000000@1`@2*=@1@2&f`ZO@0t`yfinance2025-11-15 15:45:53.392375tf AA2019-06-27 00:00:00.000000@1\ @1)@1G@1f`@0:yfinance2025-11-15 15:45:53.392374te AA2019-06-26 00:00:00.000000@1@1@1]p@1ϲ@/-yfinance2025-11-15 15:45:53.392372td AA2019-06-25 00:00:00.000000@1w @@1\ @1L@1"@/4yfinance2025-11-15 15:45:53.392370tc AA2019-06-24 00:00:00.000000@1@1\ @1y@1}pPh@/yfinance2025-11-15 15:45:53.392369mb AA2019-06-21 00:00:00.000000@233@@1=@2.,_@0@yfinance2025-11-15 15:45:53.392367ta AA2019-06-20 00:00:00.000000@13@@2z@1@1%G @/Qyfinance2025-11-15 15:45:53.392365t` AA2019-06-19 00:00:00.000000@10@1@1!G@1!XH@/)Xyfinance2025-11-15 15:45:53.392363t_ AA2019-06-18 00:00:00.000000@0=@1<)@0€@133@Q@.t yfinance2025-11-15 15:45:53.392362t^ AA2019-06-17 00:00:00.000000@0@1 @0 @0 @="@-yfinance2025-11-15 15:45:53.392360t] AA2019-06-14 00:00:00.000000@0`@1 @0@0@-yfinance2025-11-15 15:45:53.392358t\ AA2019-06-13 00:00:00.000000@0u€@0@0Y@0 |@-H`yfinance2025-11-15 15:45:53.392357t[ AA2019-06-12 00:00:00.000000@0Q@0G@0aG@0\ @@-Qyfinance2025-11-15 15:45:53.392355tZ AA2019-06-11 00:00:00.000000@0)@1@0)@0)/T@-yfinance2025-11-15 15:45:53.392353tY AA2019-06-10 00:00:00.000000@0`@0@0e@0 @-x|yfinance2025-11-15 15:45:53.392351tX AA2019-06-07 00:00:00.000000@00@0@0+ @0@@-fZyfinance2025-11-15 15:45:53.392350tW AA2019-06-06 00:00:00.000000@0`@0Tz@/p@0`k@,`yfinance2025-11-15 15:45:53.392348tV AA2019-06-05 00:00:00.000000@0H@0U€@/@0,jI@,tyfinance2025-11-15 15:45:53.392346tU AA2019-06-04 00:00:00.000000@.h@0\)@.0@05€8K@,Q@yfinance2025-11-15 15:45:53.392345tT AA2019-06-03 00:00:00.000000@-@.@-@.A@+ yfinance2025-11-15 15:45:53.392343tS AA2019-05-31 00:00:00.000000@.k @.@-@-)$@*o%yfinance2025-11-15 15:45:53.392341tR AA2019-05-30 00:00:00.000000@.G@/@.€@.f` @+Z yfinance2025-11-15 15:45:53.392339tQ AA2019-05-29 00:00:00.000000@.@/@.k @.3@.@+-yfinance2025-11-15 15:45:53.392338tP AA2019-05-28 00:00:00.000000@.3@@/33@@.k @/!GG@+@yfinance2025-11-15 15:45:53.392336tO AA2019-05-27 00:00:00.000000@/33@@/ff`@.@.Q Ť@+2 @yfinance2025-11-15 15:45:53.392334tN AA2019-05-24 00:00:00.000000@/ @/p@/@/`@+ yfinance2025-11-15 15:45:53.392333tM AA2019-05-23 00:00:00.000000@0z@0@/@/O\ 2m@+@yfinance2025-11-15 15:45:53.392331tL AA2019-05-22 00:00:00.000000@0 @0@0 =@0<)1$@,@yfinance2025-11-15 15:45:53.392329 ! 0 @ P ` p(8HXom AA2025-03-20 00:00:00.000000@M@N\ @L޸`:@L{yfinance2025-11-15 15:45:53.395035t AA2025-03-19 00:00:00.000000@Mff`@M@@M)@M@MI yfinance2025-11-15 15:45:53.395033t AA2025-03-18 00:00:00.000000@L@Nz@L@Mp$@M5Ѡyfinance2025-11-15 15:45:53.395032t AA2025-03-17 00:00:00.000000@LW @@Lp@K޸`@L3@@L0R`yfinance2025-11-15 15:45:53.395030m AA2025-03-14 00:00:00.0000008@L @K@Lk @K yfinance2025-11-15 15:45:53.395028t AA2025-03-13 00:00:00.000000@K@K€@Kff`@K€Kw@K7e`yfinance2025-11-15 15:45:53.395027t AA2025-03-12 00:00:00.000000@K@LW @@J3@@L&f`@Kyfinance2025-11-15 15:45:53.395025t AA2025-03-11 00:00:00.000000@KO\ @Ks3@@J\)@J@J L@yfinance2025-11-15 15:45:53.395023t AA2025-03-10 00:00:00.000000@KE@KL@J5€@JYh@Ip yfinance2025-11-15 15:45:53.395021t AA2025-03-07 00:00:00.000000@K@L`@Kz@K`@J yfinance2025-11-15 15:45:53.395020t AA2025-03-06 00:00:00.000000@K@Lp@K@L`@Kyfinance2025-11-15 15:45:53.395018t AA2025-03-05 00:00:00.000000@K @@L`@Kz@@K@',@K{Hyfinance2025-11-15 15:45:53.395016t AA2025-03-04 00:00:00.000000@K@L)@J@Jy@J/b`yfinance2025-11-15 15:45:53.395014t AA2025-03-03 00:00:00.000000@L=p@LQ@K@L @X@Kyfinance2025-11-15 15:45:53.395013t AA2025-02-28 00:00:00.000000@KTz@L@J\ @L9@Lyfinance2025-11-15 15:45:53.395011t AA2025-02-27 00:00:00.000000@Nf`@O(@L\ @L\ MJ@L yfinance2025-11-15 15:45:53.395009t AA2025-02-26 00:00:00.000000@PJ=@Pff`@P =@PB`@O`yfinance2025-11-15 15:45:53.395008t AA2025-02-25 00:00:00.000000@P4z@P]p@O)@OǮ @O6yfinance2025-11-15 15:45:53.395006t AA2025-02-24 00:00:00.000000@P`@P@PZ@@Pff`L@Pyfinance2025-11-15 15:45:53.395004t AA2025-02-21 00:00:00.000000@Q/\ @Qh@Q @@Q, v@Pz`yfinance2025-11-15 15:45:53.395002t AA2025-02-20 00:00:00.000000@QL@Qo\ @P@@P@N@Pryfinance2025-11-15 15:45:53.395001t AA2025-02-19 00:00:00.000000@Q@Q)@P`@Q,@Pz`yfinance2025-11-15 15:45:53.394999t AA2025-02-18 00:00:00.000000@QB`@Qs3@@Q,@QP @z@Qyfinance2025-11-15 15:45:53.394997t AA2025-02-17 00:00:00.000000@P@QC@P@Q>` @P@yfinance2025-11-15 15:45:53.394996t AA2025-02-14 00:00:00.000000@Pf`@P@PQ@PQ @Plyfinance2025-11-15 15:45:53.394994t AA2025-02-13 00:00:00.000000@Po\ @QG@Pk @Pٙ{@P yfinance2025-11-15 15:45:53.394992t~ AA2025-02-12 00:00:00.000000@P@Q0@Po\ @Po\ @P$iyfinance2025-11-15 15:45:53.394991t} AA2025-02-11 00:00:00.000000@P(@P@P @@PK@PMyfinance2025-11-15 15:45:53.394989t| AA2025-02-10 00:00:00.000000@O@P(@Op@P3@@Oyfinance2025-11-15 15:45:53.394987t{ AA2025-02-07 00:00:00.000000@P @P)@O @@O r9@O `yfinance2025-11-15 15:45:53.394985tz AA2025-02-06 00:00:00.000000@O=@Of`@O @@OǮ @@O6yfinance2025-11-15 15:45:53.394984ty AA2025-02-05 00:00:00.000000@O@O @O:@@Oc,l@NԱyfinance2025-11-15 15:45:53.394982tx AA2025-02-04 00:00:00.000000@Pz@@P @OQ@Ps@Ox!`yfinance2025-11-15 15:45:53.394980 !' 7 G W g w/?Vfvth AA2018-12-21 00:00:00.000000@0@1@0€@1$@. 0yfinance2025-11-15 15:45:53.392158tg AA2018-12-20 00:00:00.000000@0˅ @1=p@0@0\ U@-Eyfinance2025-11-15 15:45:53.392156tf AA2018-12-19 00:00:00.000000@0\ @1@0 @@1)@. 0yfinance2025-11-15 15:45:53.392155te AA2018-12-18 00:00:00.000000@0xQ@1@@0s3@@03@5@-`yfinance2025-11-15 15:45:53.392153td AA2018-12-17 00:00:00.000000@03@@03@@0"`@0@-Mlyfinance2025-11-15 15:45:53.392151tc AA2018-12-14 00:00:00.000000@0Q@0@0c@0"r@-dyfinance2025-11-15 15:45:53.392149tb AA2018-12-13 00:00:00.000000@0z@0 @0|)@0@-`yfinance2025-11-15 15:45:53.392148ta AA2018-12-12 00:00:00.000000@/)@0@/p@0\ '<&@-`yfinance2025-11-15 15:45:53.392146t` AA2018-12-11 00:00:00.000000@.aG@0XQ@.aG@/Ǯ (@,"F`yfinance2025-11-15 15:45:53.392144m_ AA2018-12-10 00:00:00.000000@.z@@-h@- j@*Fyfinance2025-11-15 15:45:53.392142t^ AA2018-12-07 00:00:00.000000@.€@/#@.33@@.33@@*3`yfinance2025-11-15 15:45:53.392141t] AA2018-12-06 00:00:00.000000@/ @/@.+ @.}pl@*`yfinance2025-11-15 15:45:53.392139t\ AA2018-12-05 00:00:00.000000@0!G@0/\ @/@@/Gr@,8 yfinance2025-11-15 15:45:53.392137t[ AA2018-12-04 00:00:00.000000@0)@0)@0Ff`@0K Ė@,@yfinance2025-11-15 15:45:53.392136tZ AA2018-12-03 00:00:00.000000@0@1/\ @0@0`%@.yfinance2025-11-15 15:45:53.392134tY AA2018-11-30 00:00:00.000000@0 @0Ff`@/p@0+ L@,/yfinance2025-11-15 15:45:53.392132tX AA2018-11-29 00:00:00.000000@.Q@0<)@.Q@/@%+@,Oyfinance2025-11-15 15:45:53.392130tW AA2018-11-28 00:00:00.000000@/)@/O\ @.G@.Ǯ \0@+?yfinance2025-11-15 15:45:53.392128tV AA2018-11-27 00:00:00.000000@/=@/@@.€@/&f` @+yfinance2025-11-15 15:45:53.392127tU AA2018-11-26 00:00:00.000000@0 @0N@/z@/)w@+`yfinance2025-11-15 15:45:53.392125tT AA2018-11-23 00:00:00.000000@/^`@/ @/L@/\ 0@,)yfinance2025-11-15 15:45:53.392123tS AA2018-11-22 00:00:00.000000@/Y@/@.€@/Y [@+yfinance2025-11-15 15:45:53.392121tR AA2018-11-21 00:00:00.000000@/@/Q@/`@/V*@+yfinance2025-11-15 15:45:53.392120tQ AA2018-11-20 00:00:00.000000@/f`@/€@. @/cS@+yfinance2025-11-15 15:45:53.392118tP AA2018-11-19 00:00:00.000000@0 @0 @0G@0 /@,hyfinance2025-11-15 15:45:53.392116tO AA2018-11-16 00:00:00.000000@0=@0@0\ @0#ev@,yfinance2025-11-15 15:45:53.392114tN AA2018-11-15 00:00:00.000000@1xQ@1f`@0`@0Q/If@-a@yfinance2025-11-15 15:45:53.392113tM AA2018-11-14 00:00:00.000000@2 @@2U€@1J=@1}p b4@.} yfinance2025-11-15 15:45:53.392111tL AA2018-11-13 00:00:00.000000@1@2f`@1z@@1€@/yfinance2025-11-15 15:45:53.392109tK AA2018-11-12 00:00:00.000000@1=@23@@1b`@1j=R@.~yfinance2025-11-15 15:45:53.392107tJ AA2018-11-09 00:00:00.000000@2\ @2Q@1@11n@/ yfinance2025-11-15 15:45:53.392106tI AA2018-11-08 00:00:00.000000@2ff`@2p@1)@20k@0byfinance2025-11-15 15:45:53.392104mH AA2018-11-07 00:00:00.000000@2B`@1 @2/\ A@0@@yfinance2025-11-15 15:45:53.392102 ! 0 G W g w6FVfvtG AA2018-11-06 00:00:00.000000@2 @@2@@1@1= @/`yfinance2025-11-15 15:45:53.392100tF AA2018-11-05 00:00:00.000000@2p@2p@1@1@ P@/Օyfinance2025-11-15 15:45:53.392098tE AA2018-11-02 00:00:00.000000@2 @@2@2@2g @0K yfinance2025-11-15 15:45:53.392096tD AA2018-11-01 00:00:00.000000@1Q@1@1`@1GC@/oyfinance2025-11-15 15:45:53.392094tC AA2018-10-31 00:00:00.000000@1H@1 @1#@1()@.ayfinance2025-11-15 15:45:53.392093tB AA2018-10-30 00:00:00.000000@0@1)@0w @@1f`@.$yfinance2025-11-15 15:45:53.392091tA AA2018-10-29 00:00:00.000000@03@@1@0@0=4@-@yfinance2025-11-15 15:45:53.392089t@ AA2018-10-26 00:00:00.000000@0)@0@0(@0f`@-Byfinance2025-11-15 15:45:53.392087t? AA2018-10-25 00:00:00.000000@0@03@@0 @03@@-j yfinance2025-11-15 15:45:53.392086t> AA2018-10-24 00:00:00.000000@0z@0@0 @0 @,s܀yfinance2025-11-15 15:45:53.392084t= AA2018-10-23 00:00:00.000000@0`@1@0z@@0zLz@-[yfinance2025-11-15 15:45:53.392082t< AA2018-10-22 00:00:00.000000@1U€@1 @@1@1#@.Xyfinance2025-11-15 15:45:53.392080m; AA2018-10-19 00:00:00.000000@1@1@1/\ $@.m>yfinance2025-11-15 15:45:53.392078t: AA2018-10-18 00:00:00.000000@2Tz@2l@1\ @1\ @/yfinance2025-11-15 15:45:53.392076t9 AA2018-10-17 00:00:00.000000@2ٙ@3G@2U€@2aG)$0@0Eqyfinance2025-11-15 15:45:53.392075t8 AA2018-10-16 00:00:00.000000@1@3%@1}p@2f`@Fu+yfinance2025-11-15 15:45:53.395067t) AA2025-04-14 00:00:00.000000@FaG@F`@F@F`@Eyfinance2025-11-15 15:45:53.395065m( AA2025-04-11 00:00:00.000000,@F\ @E @E`q@E?@yfinance2025-11-15 15:45:53.395064m' AA2025-04-10 00:00:00.0000000@H @Eٙ@Eٙ,@Euyfinance2025-11-15 15:45:53.395062m& AA2025-04-09 00:00:00.000000(@D@@C3@@DS3@@Cyfinance2025-11-15 15:45:53.395060t% AA2025-04-08 00:00:00.000000@E9@E@Dy@D#@Dyfinance2025-11-15 15:45:53.395058t$ AA2025-04-07 00:00:00.000000@Cq@E@@CH@D\ Gs@D1yfinance2025-11-15 15:45:53.395056t# AA2025-04-04 00:00:00.000000@Gn@G\ @Df`@E@=@E8[ yfinance2025-11-15 15:45:53.395054t" AA2025-04-03 00:00:00.000000@H@H@G@@G@1J7@GN`yfinance2025-11-15 15:45:53.395053t! AA2025-04-02 00:00:00.000000@I&f`@IQ@H@IQ@Htyfinance2025-11-15 15:45:53.395051m AA2025-04-01 00:00:00.000000@ITz@I2@IY@Hyfinance2025-11-15 15:45:53.395049t AA2025-03-31 00:00:00.000000@I @@I@H\ @I."@H@yfinance2025-11-15 15:45:53.395047t AA2025-03-28 00:00:00.000000@J3@@K@JW @@Js3@=@Iyfinance2025-11-15 15:45:53.395045t AA2025-03-27 00:00:00.000000@Jff`@KG @JY@K @Jjyfinance2025-11-15 15:45:53.395044t AA2025-03-26 00:00:00.000000@L3@@L`@Jp@J`1@J%Syfinance2025-11-15 15:45:53.395042t AA2025-03-25 00:00:00.000000@L=@L@L33@@LaGR@K@yfinance2025-11-15 15:45:53.395040t AA2025-03-24 00:00:00.000000@M@MG @Lu€@Le@L<yfinance2025-11-15 15:45:53.395039t AA2025-03-21 00:00:00.000000@LǮ @M.@L@LG&@L]yfinance2025-11-15 15:45:53.395037 ! 0 @ P ` p(8H_ot AA2019-02-13 00:00:00.000000@2@2@2 =@2 @0*yfinance2025-11-15 15:45:53.392215t AA2019-02-12 00:00:00.000000@2<)@2Y@1z@2 )@/?`yfinance2025-11-15 15:45:53.392213t AA2019-02-11 00:00:00.000000@2' @2U€@23@@290@0"Qyfinance2025-11-15 15:45:53.392211t AA2019-02-08 00:00:00.000000@2z@2J=@1@1`h@/b`yfinance2025-11-15 15:45:53.392210t AA2019-02-07 00:00:00.000000@3\ @3 @@2@2$@/s yfinance2025-11-15 15:45:53.392208t AA2019-02-06 00:00:00.000000@2@3/\ @2@@3` N@0&@yfinance2025-11-15 15:45:53.392206t AA2019-02-05 00:00:00.000000@23@@3 @2 @@2Q@0'yfinance2025-11-15 15:45:53.392205m AA2019-02-04 00:00:00.000000@2@2@2 K@0:yfinance2025-11-15 15:45:53.392203t AA2019-02-01 00:00:00.000000@2`@2p@2z@2Q@0'yfinance2025-11-15 15:45:53.392201t AA2019-01-31 00:00:00.000000@2`@2@2=@2@@0Àyfinance2025-11-15 15:45:53.392199t AA2019-01-30 00:00:00.000000@23@@3p@2c@2m@0|yfinance2025-11-15 15:45:53.392198t~ AA2019-01-29 00:00:00.000000@2p@2€@2=@23@5@0Ɵ@yfinance2025-11-15 15:45:53.392196t} AA2019-01-28 00:00:00.000000@2@2\ @2}p@2\ 8R@0yfinance2025-11-15 15:45:53.392194t| AA2019-01-25 00:00:00.000000@2`@2G@2l@2@u@0Àyfinance2025-11-15 15:45:53.392193t{ AA2019-01-24 00:00:00.000000@2c@2@2%@2ff` I@0Iyfinance2025-11-15 15:45:53.392191tz AA2019-01-23 00:00:00.000000@2ff`@2@29@2Q @07ؠyfinance2025-11-15 15:45:53.392189ty AA2019-01-22 00:00:00.000000@2z@2@2Z@@2tz@0Vqyfinance2025-11-15 15:45:53.392188tx AA2019-01-21 00:00:00.000000@2=@2)@2z@2) 4\@0yyfinance2025-11-15 15:45:53.392186tw AA2019-01-18 00:00:00.000000@2 @2f`@2c@2pP,@0zyfinance2025-11-15 15:45:53.392184tv AA2019-01-17 00:00:00.000000@2#@2}p@1p@2W @>@0<`yfinance2025-11-15 15:45:53.392182tu AA2019-01-16 00:00:00.000000@1z@2B`@1 @29@@0"Qyfinance2025-11-15 15:45:53.392181tt AA2019-01-15 00:00:00.000000@2>`@2h@1ٙ@1ٙ@@/yfinance2025-11-15 15:45:53.392179ts AA2019-01-14 00:00:00.000000@2*=@2`@1=@2 @@0yfinance2025-11-15 15:45:53.392177tr AA2019-01-11 00:00:00.000000@2p@2Ǯ @2.@24z)@0Ȁyfinance2025-11-15 15:45:53.392175tq AA2019-01-10 00:00:00.000000@2]p@2`@2"`@2=8@0i@yfinance2025-11-15 15:45:53.392174tp AA2019-01-09 00:00:00.000000@1@2\ @1€@2n1O@0Pƀyfinance2025-11-15 15:45:53.392172to AA2019-01-08 00:00:00.000000@1@2z@1z@@1@%@/dDyfinance2025-11-15 15:45:53.392170tn AA2019-01-07 00:00:00.000000@1Q@1\)@0G@1E@.ŀyfinance2025-11-15 15:45:53.392168tm AA2019-01-04 00:00:00.000000@0@133@@0p@1`SR@.O`yfinance2025-11-15 15:45:53.392167tl AA2019-01-03 00:00:00.000000@1L@1N@0@0`&@-m'`yfinance2025-11-15 15:45:53.392165tk AA2019-01-02 00:00:00.000000@0@1\ @0e@1s3@@.[yfinance2025-11-15 15:45:53.392163tj AA2018-12-28 00:00:00.000000@0@1`@0q@0޸`6@-wyfinance2025-11-15 15:45:53.392162ti AA2018-12-27 00:00:00.000000@1p@1j=@0@0"@-yfinance2025-11-15 15:45:53.392160 ! 0 @ P ` p(8H_ot& AA2018-09-20 00:00:00.000000@5 @@53@@5s3@@5s3@m@21yfinance2025-11-15 15:45:53.392042t% AA2018-09-19 00:00:00.000000@5@@5p@5Tz@5G(@3% yfinance2025-11-15 15:45:53.392041t$ AA2018-09-18 00:00:00.000000@5G @6z@@4޸`@68Q'b@3 yfinance2025-11-15 15:45:53.392039t# AA2018-09-17 00:00:00.000000@4ٙ@5Q@4ٙ@5)0@2$@yfinance2025-11-15 15:45:53.392037t" AA2018-09-14 00:00:00.000000@5 =@5.@4z@5 @2yfinance2025-11-15 15:45:53.392036t! AA2018-09-13 00:00:00.000000@4p@5aG@4@4@2iyfinance2025-11-15 15:45:53.392034m AA2018-09-12 00:00:00.000000@5@5@@4Y6ga@26`yfinance2025-11-15 15:45:53.392032t AA2018-09-11 00:00:00.000000@53@@5\ @5@5 @3A/ yfinance2025-11-15 15:45:53.392030t AA2018-09-10 00:00:00.000000@5@5@43@@5O@30yfinance2025-11-15 15:45:53.392029t AA2018-09-07 00:00:00.000000@5@5 @@4@5` @2hyfinance2025-11-15 15:45:53.392027t AA2018-09-06 00:00:00.000000@5)@5޸`@5}p@5 @3d@yfinance2025-11-15 15:45:53.392025t AA2018-09-05 00:00:00.000000@5€@5f`@5)@5€]@38`yfinance2025-11-15 15:45:53.392024t AA2018-09-04 00:00:00.000000@6L@6c@5@5|@33 yfinance2025-11-15 15:45:53.392022t AA2018-09-03 00:00:00.000000@6)@60@5@6) X@3@yfinance2025-11-15 15:45:53.392020t AA2018-08-31 00:00:00.000000@6&f`@6^`@5@68Q'c@3 yfinance2025-11-15 15:45:53.392018t AA2018-08-30 00:00:00.000000@6(@6J=@5`@6` 2@3|yfinance2025-11-15 15:45:53.392017t AA2018-08-29 00:00:00.000000@5)@6z@5\ @6`Z9@3|yfinance2025-11-15 15:45:53.392015t AA2018-08-28 00:00:00.000000@5@5@@5n@5 @ @3yfinance2025-11-15 15:45:53.392013t AA2018-08-27 00:00:00.000000@5aG@5h@5 @@5^`@2yfinance2025-11-15 15:45:53.392012t AA2018-08-24 00:00:00.000000@5:@@5u€@50@5:@@2V yfinance2025-11-15 15:45:53.392010t AA2018-08-23 00:00:00.000000@5@@5s3@@5z@55€_@2yfinance2025-11-15 15:45:53.392008t AA2018-08-22 00:00:00.000000@5h@5@5=p@5B` R@2"yfinance2025-11-15 15:45:53.392006t AA2018-08-21 00:00:00.000000@4)@5z@4@5= S@3yfinance2025-11-15 15:45:53.392004t AA2018-08-20 00:00:00.000000@4޸`@5@4\ @4 @2yfinance2025-11-15 15:45:53.392003t AA2018-08-17 00:00:00.000000@4p@4p@4`@4@ .-@2Zyfinance2025-11-15 15:45:53.392001t AA2018-08-16 00:00:00.000000@5 @5G@4 @@4!ZZ@2yfinance2025-11-15 15:45:53.391999t AA2018-08-14 00:00:00.000000@5@5@@5ff`@5 )@3yfinance2025-11-15 15:45:53.391998t AA2018-08-13 00:00:00.000000@5\ @6 @@5=@5= @3J?yfinance2025-11-15 15:45:53.391996t AA2018-08-10 00:00:00.000000@633@@6^`@5=@5€ y@3pyfinance2025-11-15 15:45:53.391994t AA2018-08-09 00:00:00.000000@6k @6G@6!G@6^` @3ͱyfinance2025-11-15 15:45:53.391992t AA2018-08-08 00:00:00.000000@6@@6u€@60@6O\ @3yfinance2025-11-15 15:45:53.391991t AA2018-08-07 00:00:00.000000@5€@6E@5@6@ @3yfinance2025-11-15 15:45:53.391989t AA2018-08-06 00:00:00.000000@5`@6 @5z@5@ @3<yfinance2025-11-15 15:45:53.391987 ! 0 @ P ` p(8O_ot AA2018-08-03 00:00:00.000000@5@5@5z@@5@)@3<yfinance2025-11-15 15:45:53.391986t AA2018-08-02 00:00:00.000000@5`@5\ @5Y@5= @3yfinance2025-11-15 15:45:53.391984t AA2018-08-01 00:00:00.000000@5Q@6\ @5`@5` 6@3#yfinance2025-11-15 15:45:53.391982t AA2018-07-31 00:00:00.000000@6&f`@6J=@5f`@53@@M@3nyfinance2025-11-15 15:45:53.391980t AA2018-07-30 00:00:00.000000@6z@6aG@6 @6. @3yfinance2025-11-15 15:45:53.391979t AA2018-07-27 00:00:00.000000@6\ @6ff`@6\ @6G @3L@yfinance2025-11-15 15:45:53.391977t AA2018-07-26 00:00:00.000000@6`@6:@@5@6 3@3@yfinance2025-11-15 15:45:53.391975t~ AA2018-07-25 00:00:00.000000@5 @6G @5@6 =6+@3 yfinance2025-11-15 15:45:53.391974t} AA2018-07-24 00:00:00.000000@5@6.@5@6 N@3,@yfinance2025-11-15 15:45:53.391972m| AA2018-07-23 00:00:00.000000@6(@5=@5W@3i`yfinance2025-11-15 15:45:53.391970t{ AA2018-07-20 00:00:00.000000@5@5Ǯ @5n@53@r@35ڀyfinance2025-11-15 15:45:53.391969tz AA2018-07-19 00:00:00.000000@5 @5Q@5=@5 ^@3/ yfinance2025-11-15 15:45:53.391967ty AA2018-07-18 00:00:00.000000@5 @@5@5@@5l@3L yfinance2025-11-15 15:45:53.391965tx AA2018-07-17 00:00:00.000000@5\ @5)@5}p@5L>@3L yfinance2025-11-15 15:45:53.391963tw AA2018-07-16 00:00:00.000000@5z@5Q@5@5@3L yfinance2025-11-15 15:45:53.391962tv AA2018-07-13 00:00:00.000000@5}p@5@5n@5Qz@3:byfinance2025-11-15 15:45:53.391960tu AA2018-07-12 00:00:00.000000@5ff`@53@@55€@5c#]@2yfinance2025-11-15 15:45:53.391958tt AA2018-07-11 00:00:00.000000@5@5 @5W @@5u€z@2v@yfinance2025-11-15 15:45:53.391957ts AA2018-07-10 00:00:00.000000@5)@5\ @5 @5Q y@3:byfinance2025-11-15 15:45:53.391955tr AA2018-07-09 00:00:00.000000@4 @@5k @4\ @5@#@2yfinance2025-11-15 15:45:53.391953tq AA2018-07-06 00:00:00.000000@4k @4@4@4`V@2()yfinance2025-11-15 15:45:53.391951tp AA2018-07-05 00:00:00.000000@4@4 @@4c@4 Y^@2*n yfinance2025-11-15 15:45:53.391950to AA2018-07-04 00:00:00.000000@5)@5)@4 @@4)@2>Ӡyfinance2025-11-15 15:45:53.391948tn AA2018-07-03 00:00:00.000000@4}p@5#@4\)@5 ="W@2G yfinance2025-11-15 15:45:53.391946tm AA2018-07-02 00:00:00.000000@4p@4)@4 @4B`s@1yfinance2025-11-15 15:45:53.391945tl AA2018-06-29 00:00:00.000000@3@@4e@3@4,+N@2A~@yfinance2025-11-15 15:45:53.391943tk AA2018-06-28 00:00:00.000000@4,@4@3]l@3 *@1qX yfinance2025-11-15 15:45:53.391941tj AA2018-06-27 00:00:00.000000@4T@5@3@4@@2E yfinance2025-11-15 15:45:53.391940ti AA2018-06-26 00:00:00.000000@4Y@@4@3@@4A@'@1;yfinance2025-11-15 15:45:53.391938th AA2018-06-25 00:00:00.000000@5@@5@@4/@4/H@1`yfinance2025-11-15 15:45:53.391936tg AA2018-06-22 00:00:00.000000@6`@6l@6`@6m K@37yfinance2025-11-15 15:45:53.391934tf AA2018-06-21 00:00:00.000000@73 @7L @5 @62&@3 yfinance2025-11-15 15:45:53.391933te AA2018-06-20 00:00:00.000000@7@7@7? @7?  @4t`yfinance2025-11-15 15:45:53.391931 ! 0 @ P ` p(8HXhxtd AA2018-06-19 00:00:00.000000@7 @7@62`@7k@4跀yfinance2025-11-15 15:45:53.391929tc AA2018-06-18 00:00:00.000000@7%@82@7k@7@51yfinance2025-11-15 15:45:53.391928tb AA2018-06-15 00:00:00.000000@8@8@@8U`@8U`!k@5ڀyfinance2025-11-15 15:45:53.391926ta AA2018-06-14 00:00:00.000000@7V@8@7V@8ؿ ! 8@5yfinance2025-11-15 15:45:53.391924t` AA2018-06-13 00:00:00.000000@7yL@78@7tX@7~? bZ@4;yfinance2025-11-15 15:45:53.391923t_ AA2018-06-12 00:00:00.000000@7? @7@@7@7 y@4lyfinance2025-11-15 15:45:53.391921t^ AA2018-06-11 00:00:00.000000@7x@7x@72`@7% #@5,yfinance2025-11-15 15:45:53.391919t] AA2018-06-08 00:00:00.000000@7tX@7@7G@7[ i@4yfinance2025-11-15 15:45:53.391917t\ AA2018-06-07 00:00:00.000000@8\ @8\ @7 @7 @5@yfinance2025-11-15 15:45:53.391916t[ AA2018-06-06 00:00:00.000000@8 R`@8:X@7e@8& /@5a9@yfinance2025-11-15 15:45:53.391914tZ AA2018-06-05 00:00:00.000000@8+ @8 @8E@8+Ss@5VDyfinance2025-11-15 15:45:53.391912tY AA2018-06-04 00:00:00.000000@8+ @8I2`@8 @8+ '@5e yfinance2025-11-15 15:45:53.391910tX AA2018-06-01 00:00:00.000000@7jr`@8&@7jr`@8_ I@5Dyfinance2025-11-15 15:45:53.391909tW AA2018-05-31 00:00:00.000000@6r`@7%%@6r`@7 %K@4^`yfinance2025-11-15 15:45:53.391907tV AA2018-05-30 00:00:00.000000@62`@6`@6_%@6!Uq@4$yfinance2025-11-15 15:45:53.391905tU AA2018-05-29 00:00:00.000000@7@7@@6`@62`(@4!Tyfinance2025-11-15 15:45:53.391904tT AA2018-05-28 00:00:00.000000@80r@@8 @7 @7R`)/@4{ yfinance2025-11-15 15:45:53.391902tS AA2018-05-25 00:00:00.000000@8!@8u @7ŀ@8-`@5gyfinance2025-11-15 15:45:53.391900tR AA2018-05-24 00:00:00.000000@7x@8}+@7@8<@@5t`yfinance2025-11-15 15:45:53.391898tQ AA2018-05-23 00:00:00.000000@8D? @8I2`@7@7`@5>*yfinance2025-11-15 15:45:53.391896tP AA2018-05-22 00:00:00.000000@9@@9,@8N%@8 FB@5?`yfinance2025-11-15 15:45:53.391895tO AA2018-05-21 00:00:00.000000@8z@@9[@8z@@8@6v`yfinance2025-11-15 15:45:53.391893tN AA2018-05-18 00:00:00.000000@9 @9 @8@@8K C @5ƀyfinance2025-11-15 15:45:53.391891tM AA2018-05-17 00:00:00.000000@8@8@8@8r@ ?@6E`yfinance2025-11-15 15:45:53.391890tL AA2018-05-16 00:00:00.000000@9,@9,@8r@@8K!@5ƀyfinance2025-11-15 15:45:53.391888tK AA2018-05-15 00:00:00.000000@9" @9o@8 @9T q@6lyfinance2025-11-15 15:45:53.391886tJ AA2018-05-14 00:00:00.000000@:@:@91ؠ@9R@6jVyfinance2025-11-15 15:45:53.391884tI AA2018-05-11 00:00:00.000000@9%@9_@9@@9 (@6뜠yfinance2025-11-15 15:45:53.391883tH AA2018-05-10 00:00:00.000000@8@@9O@7 @9@%f@6:# yfinance2025-11-15 15:45:53.391881tG AA2018-05-09 00:00:00.000000@8 @8瘠@8x8@8r@@5 yfinance2025-11-15 15:45:53.391879tF AA2018-05-08 00:00:00.000000@8Z@8@@82@8@@5~yfinance2025-11-15 15:45:53.391878tE AA2018-05-07 00:00:00.000000@8k@8Z@7@8K Ke@5yfinance2025-11-15 15:45:53.391876tD AA2018-05-04 00:00:00.000000@7e@8!@7@8! Zm@5\`yfinance2025-11-15 15:45:53.391874 *S<tQ. {nK(yV3a>X5wlI&cT1@_< \9 g D ! r O , } Z"A2025-10-22 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-02 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-10-06 00:00:00.000000"A2025-10-03 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-29 00:00:00.000000"A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000~"A2025-08-13 00:00:00.000000}"A2025-08-12 00:00:00.000000|"A2025-08-11 00:00:00.000000{"A2025-08-08 00:00:00.000000z"A2025-08-07 00:00:00.000000y"A2025-08-06 00:00:00.000000x"A2025-08-05 00:00:00.000000w"A2025-10-14 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-07 00:00:00.000000"A2025-10-01 00:00:00.000000"A2025-09-30 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-22 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-08-04 00:00:00.000000v"A2025-08-01 00:00:00.000000u"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-17 00:00:00.000000%2015-01-07 00:00:00.000000 " F2015-01-06 00:00:00.000000 ! #2015-01-05 00:00:00.000000 "A2015-01-12 00:00:00.000000 % F2015-01-09 00:00:00.000000 $"A2019-09-23 00:00:00.000000 02019-09-20 00:00:00.000000  2019-09-19 00:00:00.000000 2019-09-18 00:00:00.000000 2019-09-17 00:00:00.000000 2019-09-16 00:00:00.000000 2019-09-13 00:00:00.000000 ^2019-09-12 00:00:00.000000 ;2019-09-11 00:00:00.000000 2019-09-10 00:00:00.000000 2019-09-09 00:00:00.000000 2019-09-06 00:00:00.000000 2019-09-05 00:00:00.000000 2019-09-04 00:00:00.000000 i2019-09-03 00:00:00.000000 F2019-09-02 00:00:00.000000 #2019-08-30 00:00:00.000000 "A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-07-31 00:00:00.000000t"A2025-07-30 00:00:00.000000s"A2025-07-29 00:00:00.000000r"A2025-07-28 00:00:00.000000q"A2025-07-25 00:00:00.000000p"A2025-07-24 00:00:00.000000o"A2025-07-23 00:00:00.000000n"A2025-07-22 00:00:00.000000m"A2025-07-21 00:00:00.000000lF2025-07-18 00:00:00.000000k#2025-07-17 00:00:00.000000j m oNnM, 2 l K *^=wV5vU4 u T 3  m + eD#~]< ;  |[:fE$- d C "  } \ | A2022-10-17 00:00:00.000000~ A2022-10-17 00:00:00.0000008 A2022-10-12 00:00:00.000000= A2022-10-12 00:00:00.000000 A2022-10-12 00:00:00.000000 A2022-10-12 00:00:00.000000I A2022-10-12 00:00:00.000000{ A2022-10-13 00:00:00.000000 A2022-10-13 00:00:00.000000{ A2022-10-13 00:00:00.000000q A2022-10-13 00:00:00.000000m8 A2022-10-13 00:00:00.000000bj A2022-10-13 00:00:00.000000W A2022-10-13 00:00:00.000000L A2022-10-13 00:00:00.000000C A2022-10-13 00:00:00.0000009 A2022-10-13 00:00:00.000000.< A2022-10-13 00:00:00.000000#n A2022-10-13 00:00:00.000000 A2022-10-13 00:00:00.000000 A2022-10-13 00:00:00.000000 A2022-10-17 00:00:00.000000j A2022-10-17 00:00:00.000000 A2022-10-17 00:00:00.000000ڎ A2022-10-17 00:00:00.000000 A2022-10-17 00:00:00.000000 A2022-10-17 00:00:00.000000#!2022-10-17 00:00:00.000000U A2022-10-17 00:00:00.000000 L!2022-10-17 00:00:00.000000 A2022-10-12 00:00:00.000000 A2022-10-12 00:00:00.000000 A2022-10-12 00:00:00.000000@ A2022-10-12 00:00:00.000000C A2022-10-12 00:00:00.000000u A2022-10-12 00:00:00.000000ܧ A2022-10-12 00:00:00.000000 A2022-10-12 00:00:00.000000 A2022-10-13 00:00:00.000000> A2022-10-13 00:00:00.000000 A2022-10-13 00:00:00.000000 A2022-10-13 00:00:00.000000J A2022-10-13 00:00:00.000000| A2022-10-14 00:00:00.000000 A2022-10-14 00:00:00.000000{ A2022-10-14 00:00:00.000000q A2022-10-14 00:00:00.000000m9 A2022-10-14 00:00:00.000000bk A2022-10-14 00:00:00.000000W A2022-10-14 00:00:00.000000L A2022-10-14 00:00:00.000000C A2022-10-14 00:00:00.0000009 A2022-10-14 00:00:00.000000.= A2022-10-14 00:00:00.000000#o A2022-10-14 00:00:00.000000 A2022-10-14 00:00:00.000000 A2022-10-14 00:00:00.000000 A2022-10-14 00:00:00.0000007 A2022-10-14 00:00:00.000000i A2022-10-14 00:00:00.000000 A2022-10-14 00:00:00.000000ڍ A2022-10-14 00:00:00.000000Ͽ A2022-10-14 00:00:00.000000 A2022-10-14 00:00:00.000000" !2022-10-14 00:00:00.000000T A2022-10-14 00:00:00.000000!2022-10-14 00:00:00.000000 A2022-10-13 00:00:00.000000 A2022-10-13 00:00:00.000000 A2022-10-13 00:00:00.000000A A2022-10-13 00:00:00.000000D A2022-10-13 00:00:00.000000v A2022-10-13 00:00:00.000000ܨ A2022-10-13 00:00:00.000000 A2022-10-13 00:00:00.000000 A2022-10-14 00:00:00.000000? A2022-10-14 00:00:00.000000 A2022-10-14 00:00:00.000000 A2022-10-14 00:00:00.000000K A2022-10-14 00:00:00.000000} A2022-10-17 00:00:00.000000 A2022-10-17 00:00:00.000000{ A2022-10-17 00:00:00.000000q A2022-10-17 00:00:00.000000m: A2022-10-17 00:00:00.000000bl A2022-10-17 00:00:00.000000W A2022-10-17 00:00:00.000000L A2022-10-17 00:00:00.000000C A2022-10-17 00:00:00.0000009 A2022-10-17 00:00:00.000000.> A2022-10-17 00:00:00.000000#p A2022-10-17 00:00:00.000000 A2022-10-17 00:00:00.000000 A2022-10-17 00:00:00.000000 A2022-10-13 00:00:00.0000006 A2022-10-13 00:00:00.000000h A2022-10-13 00:00:00.000000 A2022-10-13 00:00:00.000000ڌ A2022-10-13 00:00:00.000000Ͼ A2022-10-13 00:00:00.000000 A2022-10-13 00:00:00.000000!S!2022-10-13 00:00:00.000000S A2022-10-13 00:00:00.000000B2022-10-13 00:00:00.000000!2022-10-13 00:00:00.000000 A2022-10-14 00:00:00.000000 A2022-10-14 00:00:00.000000 A2022-10-14 00:00:00.000000B A2022-10-14 00:00:00.000000E A2022-10-14 00:00:00.000000w A2022-10-14 00:00:00.000000ܩ A2022-10-14 00:00:00.000000 A2022-10-14 00:00:00.000000 A2022-10-17 00:00:00.000000 A2022-10-17 00:00:00.000000 A2022-10-17 00:00:00.000000L "rX h    ' >N^u +;Rbrt? AA2025-11-14 00:00:00.000000@Tp@Uf`@T@Uf`@Uf`yfinance2025-11-15 15:45:53.395325t> AA2025-11-13 00:00:00.000000@US3@@U`@U =@U` U@U`yfinance2025-11-15 15:45:53.395323t= AA2025-11-12 00:00:00.000000@U:@@U@U/\ @UP,@UPyfinance2025-11-15 15:45:53.395322t< AA2025-11-11 00:00:00.000000@T@U:@@T`@U3@ r@U3@yfinance2025-11-15 15:45:53.395320m; AA2025-11-10 00:00:00.000000T@UL@TQ@T@Tyfinance2025-11-15 15:45:53.395318t: AA2025-11-07 00:00:00.000000@U\)@U^`@T&f`@TyZo@Tyyfinance2025-11-15 15:45:53.395316t9 AA2025-11-06 00:00:00.000000@UG@U€@UO\ @Ug @Ug yfinance2025-11-15 15:45:53.395314t8 AA2025-11-05 00:00:00.000000@U€@U@@Uw @@UG @UGyfinance2025-11-15 15:45:53.395312f7 AA2025-11-04 00:00:00.000000@Up@U޸`@UyWWyfinance2025-11-15 15:45:53.395311t6 AA2025-11-03 00:00:00.000000@V€@V@VG@VAG @d@VAGyfinance2025-11-15 15:45:53.395309t5 AA2025-10-31 00:00:00.000000@V#@V@Vf`@Vtz@Vtzyfinance2025-11-15 15:45:53.395307t4 AA2025-10-30 00:00:00.000000@UG @V8Q@Uz@VG%9@VGyfinance2025-11-15 15:45:53.395306t3 AA2025-10-29 00:00:00.000000@V\ @WC@Vf`@V@Vyfinance2025-11-15 15:45:53.395304m2 AA2025-10-28 00:00:00.000000@V€@VZ@V OX@Vyfinance2025-11-15 15:45:53.395302t1 AA2025-10-27 00:00:00.000000@V@V@Vw @@V %j@Vyfinance2025-11-15 15:45:53.395300t0 AA2025-10-24 00:00:00.000000@VY@V}p@Vz@V}p@V}pyfinance2025-11-15 15:45:53.395299t/ AA2025-10-23 00:00:00.000000@U@V:@@U3@@V' *@V' yfinance2025-11-15 15:45:53.395297t. AA2025-10-22 00:00:00.000000@V8Q@V@Uff`@U u7@U yfinance2025-11-15 15:45:53.395295t- AA2025-10-21 00:00:00.000000@V8Q@VTz@V =@V&f` B@V&f`yfinance2025-11-15 15:45:53.395294m, AA2025-10-20 00:00:00.000000Y@VE@VG@V8Q ~@V8Qyfinance2025-11-15 15:45:53.395292t+ AA2025-10-17 00:00:00.000000@V*=@V<)@U@UpN@Upyfinance2025-11-15 15:45:53.395290t* AA2025-10-16 00:00:00.000000@V=p@V=@Up@V{J@Vyfinance2025-11-15 15:45:53.395289t) AA2025-10-15 00:00:00.000000@V`@Vc@V @V' A@V' yfinance2025-11-15 15:45:53.395287t( AA2025-10-14 00:00:00.000000@U@V@U\)@UQ@UQyfinance2025-11-15 15:45:53.395285t' AA2025-10-13 00:00:00.000000@V @VTz@U)@V' @V' yfinance2025-11-15 15:45:53.395283t& AA2025-10-10 00:00:00.000000@VFf`@Vh@U=@U@[@U@yfinance2025-11-15 15:45:53.395281m% AA2025-10-09 00:00:00.000000@V`\@Vtz@Vtz@Vtzyfinance2025-11-15 15:45:53.395280t$ AA2025-10-08 00:00:00.000000@V @V@V @V˅ -r@V˅ yfinance2025-11-15 15:45:53.395278t# AA2025-10-07 00:00:00.000000@V@V|)@Up@Up\@Upyfinance2025-11-15 15:45:53.395276t" AA2025-10-06 00:00:00.000000@U@VW @@U@Vp@Vpyfinance2025-11-15 15:45:53.395274_! AA2025-10-03 00:00:00.000000X@V@UW~*Wyfinance2025-11-15 15:45:53.395273X AA2025-10-02 00:00:00.000000UX@UXsXyfinance2025-11-15 15:45:53.395271m AA2025-10-01 00:00:00.000000@U @U33@S@U\ g@U\ yfinance2025-11-15 15:45:53.395269t AA2025-09-30 00:00:00.000000@TǮ @U/\ @Tz@U (_@U yfinance2025-11-15 15:45:53.395268 ! 0 @ P ` p(8HXhxtC AA2018-05-03 00:00:00.000000@7 @7@@7jr`@7E(@4yfinance2025-11-15 15:45:53.391873tB AA2018-05-02 00:00:00.000000@7R`@8)@7%@8)#t@5cj yfinance2025-11-15 15:45:53.391871tA AA2018-04-30 00:00:00.000000@7@7R`@7jr`@7 @4yfinance2025-11-15 15:45:53.391869t@ AA2018-04-27 00:00:00.000000@7[@7R`@7B@7oe0@4 yfinance2025-11-15 15:45:53.391867t? AA2018-04-26 00:00:00.000000@7q @7{ŀ@7JE@7JE P@48yfinance2025-11-15 15:45:53.391866t> AA2018-04-25 00:00:00.000000@7_ @7+@7=@7O8 @4yfinance2025-11-15 15:45:53.391864t= AA2018-04-24 00:00:00.000000@7`@7x@7@7x @4Uyfinance2025-11-15 15:45:53.391862t< AA2018-04-23 00:00:00.000000@7`@7@7^`@7` @5d@yfinance2025-11-15 15:45:53.391861t; AA2018-04-20 00:00:00.000000@72@@7x@78@7 H@4ےyfinance2025-11-15 15:45:53.391859t: AA2018-04-19 00:00:00.000000@7 @8+@7@@7% @4Φyfinance2025-11-15 15:45:53.391857t9 AA2018-04-18 00:00:00.000000@7x@82@7K@8 :@4`yfinance2025-11-15 15:45:53.391855t8 AA2018-04-17 00:00:00.000000@7 @8_ @7+@7 k@4 yfinance2025-11-15 15:45:53.391854t7 AA2018-04-16 00:00:00.000000@7 @8@7 @7? Z@4 `yfinance2025-11-15 15:45:53.391852t6 AA2018-04-13 00:00:00.000000@7q @85e@7l@7? @4 `yfinance2025-11-15 15:45:53.391850t5 AA2018-04-12 00:00:00.000000@7@@78@7q @7A@4]yfinance2025-11-15 15:45:53.391849t4 AA2018-04-11 00:00:00.000000@7%@8k@7g@7tXP@4gN@yfinance2025-11-15 15:45:53.391847t3 AA2018-04-10 00:00:00.000000@7@@8@7[@7@4yfinance2025-11-15 15:45:53.391845t2 AA2018-04-09 00:00:00.000000@8 @8&@7@_ @7[ @4Q`yfinance2025-11-15 15:45:53.391844t1 AA2018-04-06 00:00:00.000000@8@8@7 @72@#^@4X`yfinance2025-11-15 15:45:53.391842t0 AA2018-04-05 00:00:00.000000@8ؿ @8 @8@@8 @5yfinance2025-11-15 15:45:53.391840t/ AA2018-04-04 00:00:00.000000@8z@@8e@7@@8@H@5VKyfinance2025-11-15 15:45:53.391838t. AA2018-04-03 00:00:00.000000@8kؠ@8r@@8F@8z@@5K`yfinance2025-11-15 15:45:53.391837t- AA2018-03-29 00:00:00.000000@8?@8+@8 @8?@5rHyfinance2025-11-15 15:45:53.391835t, AA2018-03-28 00:00:00.000000@8?@8@@8?K@8 ]@5gyfinance2025-11-15 15:45:53.391833t+ AA2018-03-27 00:00:00.000000@9 @9cX@82@@8@ \@5yfinance2025-11-15 15:45:53.391832t* AA2018-03-26 00:00:00.000000@9X@9'@@8f@8 )@5Xryfinance2025-11-15 15:45:53.391830t) AA2018-03-23 00:00:00.000000@8?@9@@8@88 }@5yfinance2025-11-15 15:45:53.391828t( AA2018-03-22 00:00:00.000000@9/_@9@8 @8~@5yfinance2025-11-15 15:45:53.391827t' AA2018-03-21 00:00:00.000000@9@92@@9M@@9cXe@6yfinance2025-11-15 15:45:53.391825t& AA2018-03-20 00:00:00.000000@9@9Ҹ@9_@9 @6Iyfinance2025-11-15 15:45:53.391823t% AA2018-03-19 00:00:00.000000@9e`@9@9r2@@9v@6e`yfinance2025-11-15 15:45:53.391821t$ AA2018-03-16 00:00:00.000000@9@:$e@9@@9 \@6.`yfinance2025-11-15 15:45:53.391820t# AA2018-03-15 00:00:00.000000@9T @9@@9%x@9@W@6X yfinance2025-11-15 15:45:53.391818 ! 0 @ P ` p(8HXhxt" AA2018-03-14 00:00:00.000000@9r@@9 @9/_@9/_B@5賠yfinance2025-11-15 15:45:53.391816t! AA2018-03-13 00:00:00.000000@:@:5@9@9@ @6X yfinance2025-11-15 15:45:53.391815t AA2018-03-12 00:00:00.000000@: +@:82@@9@:$@6=yfinance2025-11-15 15:45:53.391813t AA2018-03-09 00:00:00.000000@9@@9ؠ@9@9ؠt\@6`yfinance2025-11-15 15:45:53.391811t AA2018-03-08 00:00:00.000000@9@9?@9x@9`@6\`yfinance2025-11-15 15:45:53.391809t AA2018-03-07 00:00:00.000000@9cX@9`@9@@@9` *@6\`yfinance2025-11-15 15:45:53.391808t AA2018-03-06 00:00:00.000000@9,@9E@9,@9e@ @6yfinance2025-11-15 15:45:53.391806t AA2018-03-05 00:00:00.000000@8X@9%x@8 @9 !;@5ʏ yfinance2025-11-15 15:45:53.391804t AA2018-03-02 00:00:00.000000@8⥀@9 @8@8ݲ@@5yfinance2025-11-15 15:45:53.391803t AA2018-03-01 00:00:00.000000@9@@9;@8%@9 %`@5Ȁyfinance2025-11-15 15:45:53.391801t AA2018-02-28 00:00:00.000000@8@9/_@8@92@Q@5̶`yfinance2025-11-15 15:45:53.391799t AA2018-02-27 00:00:00.000000@9>8@9m?@82@92@J@5̶`yfinance2025-11-15 15:45:53.391797t AA2018-02-26 00:00:00.000000@92@@9ܟ@9,@9/_ eP@5賠yfinance2025-11-15 15:45:53.391796t AA2018-02-23 00:00:00.000000@9o@9Ҹ@9@@@9 @6R3yfinance2025-11-15 15:45:53.391794t AA2018-02-22 00:00:00.000000@9M@@9m?@9%@9e@@6yfinance2025-11-15 15:45:53.391792t AA2018-02-21 00:00:00.000000@9@9@9E@9 E@6<yfinance2025-11-15 15:45:53.391791t AA2018-02-20 00:00:00.000000@9@@9Ҹ@9e@@9? B@6tyfinance2025-11-15 15:45:53.391789t AA2018-02-19 00:00:00.000000@9 @9x@9w%`@9w@6<yfinance2025-11-15 15:45:53.391787t AA2018-02-16 00:00:00.000000@9@@9@@9ؠ@9?{@6tyfinance2025-11-15 15:45:53.391785t AA2018-02-15 00:00:00.000000@9*k@9?@9" @9~@@6-yfinance2025-11-15 15:45:53.391784t AA2018-02-14 00:00:00.000000@98@9+@8ݲ@@94R@@5 yfinance2025-11-15 15:45:53.391782t AA2018-02-13 00:00:00.000000@9@9@9@@@9^em@6 yfinance2025-11-15 15:45:53.391780t AA2018-02-12 00:00:00.000000@9Ҹ@9@@9|@9? + @6tyfinance2025-11-15 15:45:53.391779t AA2018-02-09 00:00:00.000000@9x@:K@9w%`@9 z@6/yfinance2025-11-15 15:45:53.391777t AA2018-02-08 00:00:00.000000@:x@:֘@:@:S@6eyfinance2025-11-15 15:45:53.391775t AA2018-02-07 00:00:00.000000@:0ŀ@:2 @9K@:`v/@7t yfinance2025-11-15 15:45:53.391774t AA2018-02-06 00:00:00.000000@9 @:}@9K@9@6gyfinance2025-11-15 15:45:53.391772t AA2018-02-05 00:00:00.000000@:R @:E`@:Sk@:d R@6`yfinance2025-11-15 15:45:53.391770t AA2018-02-02 00:00:00.000000@;J@;J@:@:E` *@7Ìyfinance2025-11-15 15:45:53.391768t AA2018-02-01 00:00:00.000000@;f%`@;@;@@;7 i@7נyfinance2025-11-15 15:45:53.391767t AA2018-01-31 00:00:00.000000@;`@;@;9@;f%`@7`yfinance2025-11-15 15:45:53.391765t AA2018-01-30 00:00:00.000000@;@;E`@;c@;p @7\yfinance2025-11-15 15:45:53.391763t AA2018-01-29 00:00:00.000000@;@i@yfinance2025-11-15 15:45:58.637768tl AA2021-03-23 00:00:00.000000@"j@"t`@!G@".;Ѥ@z}yfinance2025-11-15 15:45:58.637766tk AA2021-03-22 00:00:00.000000@"ix@"@"N @"}'-@dyfinance2025-11-15 15:45:58.637764uj AA2021-03-19 00:00:00.000000@"@# =@"Q@"`@CX`yfinance2025-11-15 15:45:58.637763ti AA2021-03-18 00:00:00.000000@#_;`@#x@#z@#z@&@ yfinance2025-11-15 15:45:58.637761th AA2021-03-17 00:00:00.000000@#T@#t`@#)@#Q*}@ 1yfinance2025-11-15 15:45:58.637759tg AA2021-03-16 00:00:00.000000@#ff`@#\ @#@#e`@@Y@ B/yfinance2025-11-15 15:45:58.637758tf AA2021-03-15 00:00:00.000000@#r @#@#2-@#W @C)@ 6+@yfinance2025-11-15 15:45:58.637756te AA2021-03-12 00:00:00.000000@#@#@#@#5@ @yfinance2025-11-15 15:45:58.637754td AA2021-03-11 00:00:00.000000@#C@#5@@#l@@#K@ ,yfinance2025-11-15 15:45:58.637752tc AA2021-03-10 00:00:00.000000@"l@#u€@"ȴ@@#ZEk@ 8`yfinance2025-11-15 15:45:58.637750tb AA2021-03-09 00:00:00.000000@#bM@#Ġ@"9`@#W'@ yfinance2025-11-15 15:45:58.637748ta AA2021-03-08 00:00:00.000000@#@# @#$ @#nu}@ I@yfinance2025-11-15 15:45:58.637747u` AA2021-03-05 00:00:00.000000@"Õ@#@"@#&@ Ӏyfinance2025-11-15 15:45:58.637745t_ AA2021-03-04 00:00:00.000000@!r@"š@! @"t\p'@$qyfinance2025-11-15 15:45:58.637743t^ AA2021-03-03 00:00:00.000000@! @"@!@@!@ @|yfinance2025-11-15 15:45:58.637741t] AA2021-03-02 00:00:00.000000@!@")@!I@!@Qw_@$@yfinance2025-11-15 15:45:58.637739t\ AA2021-03-01 00:00:00.000000@!h@!`@!r @!&J@ yfinance2025-11-15 15:45:58.637738u[ AA2021-02-26 00:00:00.000000@!?@!Ǯ @ @!Jϯ@`yfinance2025-11-15 15:45:58.637736uZ AA2021-02-25 00:00:00.000000@!2-@!@ O@!|F5@Q@yfinance2025-11-15 15:45:58.637734tY AA2021-02-24 00:00:00.000000@j@@=p@ O@yfinance2025-11-15 15:45:58.637733tX AA2021-02-23 00:00:00.000000@`@x@@QD@yfinance2025-11-15 15:45:58.637731tW AA2021-02-22 00:00:00.000000@@ Ġ@ @1 ED@,`yfinance2025-11-15 15:45:58.637729tV AA2021-02-19 00:00:00.000000@\ @@^5@@1l@C yfinance2025-11-15 15:45:58.637727tU AA2021-02-18 00:00:00.000000@Ƨ@M@\ @Nũ@$0yfinance2025-11-15 15:45:58.637725tT AA2021-02-17 00:00:00.000000@@Z@O@@|>!D@yfinance2025-11-15 15:45:58.637723tS AA2021-02-16 00:00:00.000000@=p@ =@(@+gԮ@Iyfinance2025-11-15 15:45:58.637721tR AA2021-02-15 00:00:00.000000@@G @p@`b}@?ryfinance2025-11-15 15:45:58.637720tQ AA2021-02-12 00:00:00.000000@@v@@p0N@yfinance2025-11-15 15:45:58.637718tP AA2021-02-11 00:00:00.000000@33@@^5@@€@(/Z@@yfinance2025-11-15 15:45:58.637716tO AA2021-02-10 00:00:00.000000@ =@M@-@ Ġ7xs@yfinance2025-11-15 15:45:58.637714 "k 0 N ^ u +;Kiy/Tkm| AA2025-08-12 00:00:00.000000@RYK@RY@Rp -@Rpyfinance2025-11-15 15:45:53.395209t{ AA2025-08-11 00:00:00.000000@R3@@R3@@R33@@RU€ "@RU€yfinance2025-11-15 15:45:53.395207tz AA2025-08-08 00:00:00.000000@R @R`@Rn@Rz@ @Rz@yfinance2025-11-15 15:45:53.395205_y AA2025-08-07 00:00:00.000000@QJ@QJTJyfinance2025-11-15 15:45:53.395203tx AA2025-08-06 00:00:00.000000@Q@QǮ @Qtz@Q 9^@Q yfinance2025-11-15 15:45:53.395202tw AA2025-08-05 00:00:00.000000@Q3@@Q@@Qh@Qf` N@Qf`yfinance2025-11-15 15:45:53.395200tv AA2025-08-04 00:00:00.000000@Q`@Q@QAG@Q @ 9@Q @yfinance2025-11-15 15:45:53.395198fu AA2025-08-01 00:00:00.000000@Q\ @Qp@Q E9Eyfinance2025-11-15 15:45:53.395197tt AA2025-07-31 00:00:00.000000@P@Q=@P€@QQ$Q@QQyfinance2025-11-15 15:45:53.395195ts AA2025-07-30 00:00:00.000000@P3@@Q,@P@Q @Q yfinance2025-11-15 15:45:53.395193tr AA2025-07-29 00:00:00.000000@P`@P\ @P~`@Pzu4@Pzyfinance2025-11-15 15:45:53.395192fq AA2025-07-28 00:00:00.000000@P@@P@PtzBByfinance2025-11-15 15:45:53.395190tp AA2025-07-25 00:00:00.000000@Pk @P~`@P@Pk @Pk yfinance2025-11-15 15:45:53.395188to AA2025-07-24 00:00:00.000000@PxQ@P@P^`@P`@Pyfinance2025-11-15 15:45:53.395186tn AA2025-07-23 00:00:00.000000@P @P+ @O@P@@P@yfinance2025-11-15 15:45:53.395185tm AA2025-07-22 00:00:00.000000@O@P@O.@OxQl@OxQyfinance2025-11-15 15:45:53.395183tl AA2025-07-21 00:00:00.000000@P>`@PU€@P\ @Pz @Pzyfinance2025-11-15 15:45:53.395181tk AA2025-07-18 00:00:00.000000@Pp@Pb`@P@P' S@P' yfinance2025-11-15 15:45:53.395180tj AA2025-07-17 00:00:00.000000@OaG@P @OB`@P f@P yfinance2025-11-15 15:45:53.395178ti AA2025-07-16 00:00:00.000000@N@NQ@NaG@Nk k@Nk yfinance2025-11-15 15:45:53.395176fh AA2025-07-15 00:00:00.000000@N@OG @Nٙ>K>yfinance2025-11-15 15:45:53.395174tg AA2025-07-14 00:00:00.000000@N:@@NxQ@N#@Nk )@Nk yfinance2025-11-15 15:45:53.395173mf AA2025-07-11 00:00:00.000000@N @N<@N ,@Nyfinance2025-11-15 15:45:53.395171te AA2025-07-10 00:00:00.000000@N@O#@NaG@N@Nyfinance2025-11-15 15:45:53.395169td AA2025-07-09 00:00:00.000000@N(@Oz@N)@N\ W@N\ yfinance2025-11-15 15:45:53.395168tc AA2025-07-08 00:00:00.000000@M @@Mp@Mf`@M=@M=yfinance2025-11-15 15:45:53.395166fb AA2025-07-07 00:00:00.000000;@M;@M@Myfinance2025-11-15 15:45:53.395164ta AA2025-07-04 00:00:00.000000@M޸`@Mp@M@M @M yfinance2025-11-15 15:45:53.395162t` AA2025-07-03 00:00:00.000000@NE@N\)@MQ@Mp @Mpyfinance2025-11-15 15:45:53.395160t_ AA2025-07-02 00:00:00.000000@Mٙ@N33@@M@N @@Nyfinance2025-11-15 15:45:53.395159t^ AA2025-07-01 00:00:00.000000@Nz@N&f`@MG@M€ ~U@M€yfinance2025-11-15 15:45:53.395157t] AA2025-06-30 00:00:00.000000@N)@N)@N@N 6@Nyfinance2025-11-15 15:45:53.395155t\ AA2025-06-27 00:00:00.000000@MW @@NG@MG @NY@Nyfinance2025-11-15 15:45:53.395153t[ AA2025-06-26 00:00:00.000000@Lp@L @Lff`@L E@L yfinance2025-11-15 15:45:53.395152 X e6x>yX7W/aB|:H D  ~ < v 4 t_2@![i' # ]  USqP, lL, gF%t 05 A2023-05-05 00:00:00.000000gc A2023-05-03 00:00:00.0000009 A2023-05-03 00:00:00.000000. A2023-05-03 00:00:00.000000 A2023-05-03 00:00:00.000000Dd A2023-05-04 00:00:00.000000Ǚ A2023-05-03 00:00:00.000000ǘ A2023-05-03 00:00:00.000000MZ A2023-05-04 00:00:00.000000 A2023-05-03 00:00:00.000000 A2023-05-03 00:00:00.000000X( A2023-05-04 00:00:00.000000s A2023-05-03 00:00:00.000000r2023-05-08 00:00: A2023-05-04 00:00:00.0000005 A2023-05-03 00:00:00.0000004 A2023-05-04 00:00:00.000000 A2023-05-05 00:00:00.000000L A2023-05-04 00:00:00.000000K A2023-05-05 00:00:00.000000~ A2023-05-04 00:00:00.000000} A2023-05-05 00:00:00.000000 A2023-05-04 00:00:00.000000cB2023-05-05 00:00:00.000000c!2023-05-04 00:00:00.000000 A2023-05-05 00:00:00.000000 A2023-05-04 00:00:00.000000Y2023-05-05 00:00:00.000000E82023-05-04 00:00:00.000000D2023-05-05 00:00:00 A2023-05-04 00:00:00.000000 A2023-05-03 00:00:00.000000 A2023-05-04 00:00:00.000000I A2023-05-03 00:00:00.000000H A2023-05-04 00:00:00.000000 A2023-05-03 00:00:00.000000 A2023-05-03 00:00:00.000000 A2023-05-05 00:00:00.000000 A2023-05-04 00:00:00.000000 A2023-05-05 00:00:00.000000 A2023-05-04 00:00:00.000000 A2023-05-05 00:00:00.000000 A2023-05-04 00:00:00.000000 A2023-05-05 00:00:00.000000( A2023-05-04 00:00:00.000000' A2023-05-05 00:00:00.000000 A2023-05-04 00:00:00.000000 A2023-05-04 00:00:00.000000 A2023-05-03 00:00:00.000000 A2023-05-03 00:00:00.000000f A2023-05-05 00:00:00.000000ǚ A2023-05-05 00:00:00.000000 A2023-05-05 00:00:00.000000t A2023-05-03 00:00:00.000000 A2023-05-04 00:00:00.000000 A2023-05-03 00:00:00.000000 A2023-05-03 00:00:00.000000: A2023-05-03 00:00:00.000000|l A2023-05-03 00:00:00.000000q A2023-05-03 00:00:00.000000m A2023-05-03 00:00:00.000000b 2023-05-08 00:00:0 A2023-05-04 00:00:00.000000 A2023-05-04 00:00:00.000000; A2023-05-04 00:00:00.000000|m A2023-05-04 00:00:00.000000q A2023-05-05 00:00:00.000000m A2023-05-04 00:00:00.000000m A2023-05-05 00:00:00.000000b A2023-05-04 00:00:00.000000b A2023-05-05 00:00:00.000000X* A2023-05-04 00:00:00.000000X) A2023-05-05 00:00:00.000000M\ A2023-05-04 00:00:00.000000M[ A2023-05-05 00:00:00.000000Df A2023-05-04 00:00:00.000000De A2023-05-05 00:00:00.0000009 A2023-05-04 00:00:00.0000009 A2023-05-05 00:00:00.000000. A2023-05-04 00:00:00.000000. A2023-05-05 00:00:00.000000# A2023-05-04 00:00:00.000000# A2023-05-03 00:00:00.000000# A2023-05-05 00:00:00.000000. A2023-05-04 00:00:00.000000- A2023-05-05 00:00:00.000000` A2023-05-04 00:00:00.000000_:2023-05-05 00:00:00.0000007|2023-05-05 00:00:00.000000i|2023-05-05 00:00:00.000000|2023-05-05 00:00:00.000000|2023-05-05 00:00:00.000000|2023-05-05 00:00:00.000000%|j2023-05-05 00:00:00.000000W|I2023-05-05 00:00:00.000000׉|(2023-05-05 00:00:00.000000̻|2023-05-05 00:00:00.000000|2023-05-05 00:00:00.000000|2023-05-05 00:00:00.000000)|2023-05-05 00:00:00.000000[|2023-05-05 00:00:00.000000|b2023-05-05 00:00:00.000000|A2023-05-05 00:00:00. A2023-05-05 00:00:00.000000h A2023-05-04 00:00:00.000000g A2023-05-05 00:00:00.000000 A2023-05-04 00:00:00.000000 A2023-05-05 00:00:00.000000 A2023-05-05 00:00:00.000000 A2023-05-05 00:00:00.000000< A2023-05-05 00:00:00.000000|n A2023-05-05 00:00:00.000000q2023-05-08 00:00:00.000000Q2023-05-05 00:00:00.000000Q2023-05-09 00:00:00.000000' A2023-05-08 00:00:00.000000'B2023-05-05 00:00:00.000000'!2023-05-09 00:00:00.000000Q ! 0 @ P ` p(8HXhxt` AA2017-12-07 00:00:00.000000@:i@@:r@@:Sk@:i@ @6$yfinance2025-11-15 15:45:53.391703t_ AA2017-12-06 00:00:00.000000@:@:q@9@:SkY@6 yfinance2025-11-15 15:45:53.391702t^ AA2017-12-05 00:00:00.000000@:@;@9@@:&R@6yfinance2025-11-15 15:45:53.391700t] AA2017-12-04 00:00:00.000000@;E@;@:@:n@B@6r yfinance2025-11-15 15:45:53.391698t\ AA2017-12-01 00:00:00.000000@:?@;`@:֘@;(@73 yfinance2025-11-15 15:45:53.391696t[ AA2017-11-30 00:00:00.000000@:ۋ@;k@:̲@@; 2@7=yfinance2025-11-15 15:45:53.391695tZ AA2017-11-29 00:00:00.000000@;C@;m@@:̲@@:e` @7j yfinance2025-11-15 15:45:53.391693tY AA2017-11-28 00:00:00.000000@:r@@; ؠ@:@; ؠ n@7wyfinance2025-11-15 15:45:53.391691tX AA2017-11-27 00:00:00.000000@;@; @:ǿ@: @7a|yfinance2025-11-15 15:45:53.391690tW AA2017-11-24 00:00:00.000000@;-8@;A`@:@;k$@7yfinance2025-11-15 15:45:53.391688tV AA2017-11-23 00:00:00.000000@;`@;T @;@;`@7eyfinance2025-11-15 15:45:53.391686tU AA2017-11-22 00:00:00.000000@;@;?@;<@@;<@w@7&@yfinance2025-11-15 15:45:53.391685tT AA2017-11-21 00:00:00.000000@;~`@; @;\?@;F @8 yfinance2025-11-15 15:45:53.391683tS AA2017-11-20 00:00:00.000000@;RX@;@;A`@;_ t@@7o`yfinance2025-11-15 15:45:53.391681tR AA2017-11-17 00:00:00.000000@;m@@;|k@;`@;\?YH@7#yfinance2025-11-15 15:45:53.391679tQ AA2017-11-16 00:00:00.000000@:8@;|k@:_@;|k@7 yfinance2025-11-15 15:45:53.391678tP AA2017-11-15 00:00:00.000000@;@;@:i@@:@76lyfinance2025-11-15 15:45:53.391676tO AA2017-11-14 00:00:00.000000@:`@;<@@:+@; ؠr)@7wyfinance2025-11-15 15:45:53.391674tN AA2017-11-13 00:00:00.000000@;A`@;E@:_@: @7cyfinance2025-11-15 15:45:53.391673tM AA2017-11-10 00:00:00.000000@;`@;y@@:`@;*0@7yfinance2025-11-15 15:45:53.391671tL AA2017-11-09 00:00:00.000000@;h@;_@:@;xG@7@yfinance2025-11-15 15:45:53.391669tK AA2017-11-08 00:00:00.000000@@=x@<@< 0@8E`yfinance2025-11-15 15:45:53.391664tH AA2017-11-03 00:00:00.000000@= _@=E`@< @<,@90d`yfinance2025-11-15 15:45:53.391662tG AA2017-11-02 00:00:00.000000@=x@=+ @ AA2017-10-20 00:00:00.000000@<3 @8W@5yfinance2025-11-15 15:45:53.391570t AA2017-08-18 00:00:00.000000@9e@@9r@@96@98@6K yfinance2025-11-15 15:45:53.391567t AA2017-08-17 00:00:00.000000@9k@9@9o@9@ $@6M@yfinance2025-11-15 15:45:53.391566t AA2017-08-16 00:00:00.000000@9x@9@9j`@9s@6Z`yfinance2025-11-15 15:45:53.391564t AA2017-08-14 00:00:00.000000@9T @9|@9" @9y 47@6)K yfinance2025-11-15 15:45:53.391562t AA2017-08-11 00:00:00.000000@9m?@9o@9@@9@ @5z@yfinance2025-11-15 15:45:53.391561t AA2017-08-10 00:00:00.000000@9 @9R@@9@@9 +@6<yfinance2025-11-15 15:45:53.391559t AA2017-08-09 00:00:00.000000@9_@:G @9?@9ؠ@6`yfinance2025-11-15 15:45:53.391557t AA2017-08-08 00:00:00.000000@:$e@::@:8@:$e @6ڀyfinance2025-11-15 15:45:53.391555t AA2017-08-07 00:00:00.000000@:X_@:X_@:@: u@6=yfinance2025-11-15 15:45:53.391553t AA2017-08-04 00:00:00.000000@: `@:G @9ŀ@:G @6@yfinance2025-11-15 15:45:53.391552t AA2017-08-03 00:00:00.000000@:K@:l+@92@@9 @6.`yfinance2025-11-15 15:45:53.391550t AA2017-08-02 00:00:00.000000@:d@:%`@:3?@:]R@ @6_yfinance2025-11-15 15:45:53.391548t AA2017-08-01 00:00:00.000000@:r@@:Zؠ@9ؠ@:Zؠ XK@68yfinance2025-11-15 15:45:53.391546t AA2017-07-31 00:00:00.000000@9K@:}@9+@:&( \@6yfinance2025-11-15 15:45:53.391544t AA2017-07-28 00:00:00.000000@: `@: `@9@@9XR@6l yfinance2025-11-15 15:45:53.391543t AA2017-07-27 00:00:00.000000@9 @:3?@9k@:3?F@6Šyfinance2025-11-15 15:45:53.391541t AA2017-07-26 00:00:00.000000@9+@9 @9o@9 c@6yfinance2025-11-15 15:45:53.391539t AA2017-07-25 00:00:00.000000@98@9k@9 @9 @6/yfinance2025-11-15 15:45:53.391537t AA2017-07-24 00:00:00.000000@9@9@9t@9x@666`yfinance2025-11-15 15:45:53.391536t~ AA2017-07-21 00:00:00.000000@9k@9@9r2@@9tZ@6$yfinance2025-11-15 15:45:53.391534 !' 7 G W g w-=Td{#t AA2025-09-29 00:00:00.000000@T@T@TXQ@T s@Tyfinance2025-11-15 15:45:53.395266t AA2025-09-26 00:00:00.000000@TY@Tp@TC@T` b@T`yfinance2025-11-15 15:45:53.395264t AA2025-09-25 00:00:00.000000@T)@T`@TG@TXQ@TXQyfinance2025-11-15 15:45:53.395262t AA2025-09-24 00:00:00.000000@T@T=@T @TǮ )@TǮ yfinance2025-11-15 15:45:53.395260t AA2025-09-23 00:00:00.000000@T @T@T\ @TK@Tyfinance2025-11-15 15:45:53.395259t AA2025-09-22 00:00:00.000000@T`@Tz@TK @Tz k@Tzyfinance2025-11-15 15:45:53.395257t AA2025-09-19 00:00:00.000000@T.@Tj=@T#@TXQ#@TXQyfinance2025-11-15 15:45:53.395255m AA2025-09-18 00:00:00.000000@T @@TP@TQ2@TQyfinance2025-11-15 15:45:53.395253t AA2025-09-17 00:00:00.000000@T)@T)@SQ@S3@ @S3@yfinance2025-11-15 15:45:53.395251t AA2025-09-16 00:00:00.000000@T>`@T`@Tf`@T_@Tyfinance2025-11-15 15:45:53.395249m AA2025-09-15 00:00:00.000000@T&f`@TG P@T' #@T' yfinance2025-11-15 15:45:53.395248t AA2025-09-12 00:00:00.000000@T @TC@SQ@T&f`)@T&f`yfinance2025-11-15 15:45:53.395246t AA2025-09-11 00:00:00.000000@T =@T@@Sz@S\ W@S\ yfinance2025-11-15 15:45:53.395244t AA2025-09-10 00:00:00.000000@S @T3@@Sp@S3@N@S3@yfinance2025-11-15 15:45:53.395243t AA2025-09-09 00:00:00.000000@Sf`@Sp@Sb`@SQ@SQyfinance2025-11-15 15:45:53.395241t AA2025-09-08 00:00:00.000000@S`@S~`@S/\ @S^` _@S^`yfinance2025-11-15 15:45:53.395239t AA2025-09-05 00:00:00.000000@S@Ss3@@R=@S`і@S`yfinance2025-11-15 15:45:53.395237f AA2025-09-04 00:00:00.000000@R@S@R€L \uLyfinance2025-11-15 15:45:53.395236t AA2025-09-03 00:00:00.000000@RQ@SG @R`@RpU@Rpyfinance2025-11-15 15:45:53.395234t AA2025-09-02 00:00:00.000000@R@S@RG @Rw @@Rw @yfinance2025-11-15 15:45:53.395232t AA2025-09-01 00:00:00.000000@R3@@RQ@R3@@R@ w@R@yfinance2025-11-15 15:45:53.395231t AA2025-08-29 00:00:00.000000@S @S`@R@R )@Ryfinance2025-11-15 15:45:53.395229t AA2025-08-28 00:00:00.000000@R@S`@R@S` @S`yfinance2025-11-15 15:45:53.395227t AA2025-08-27 00:00:00.000000@R@R@R~`@R3@ v@R3@yfinance2025-11-15 15:45:53.395226t AA2025-08-26 00:00:00.000000@R@R@R@R3@s@R3@yfinance2025-11-15 15:45:53.395224t AA2025-08-25 00:00:00.000000@R@R޸`@R@Rx@Ryfinance2025-11-15 15:45:53.395222t AA2025-08-22 00:00:00.000000@RN@R@RL@R cg@Ryfinance2025-11-15 15:45:53.395220t AA2025-08-21 00:00:00.000000@RFf`@R`@R/\ @Re $@Reyfinance2025-11-15 15:45:53.395219t AA2025-08-20 00:00:00.000000@R`@R@R:@@RC^d@RCyfinance2025-11-15 15:45:53.395217m AA2025-08-19 00:00:00.000000L@S<)@R=@Sz U=@Szyfinance2025-11-15 15:45:53.395215t AA2025-08-18 00:00:00.000000@R @RQ@R @R޸` @R޸`yfinance2025-11-15 15:45:53.395214t~ AA2025-08-14 00:00:00.000000@Rl@Rz@Rl@R :W@R yfinance2025-11-15 15:45:53.395212t} AA2025-08-13 00:00:00.000000@R3@@R\ @RaG@Rz@a@Rz@yfinance2025-11-15 15:45:53.395210 !' 6 F V f v.>N^n~t AA2023-06-06 00:00:00.000000@(p@)n@(@)k ?#l@'6yfinance2025-11-15 15:45:58.638746t AA2023-06-05 00:00:00.000000@(@)@@(@(ٙ?!@&@yfinance2025-11-15 15:45:58.638745t AA2023-06-02 00:00:00.000000@( @(Ǯ @( =@(G @&^yfinance2025-11-15 15:45:58.638743t AA2023-06-01 00:00:00.000000@'L@'G@'B`@'z9H@%Wyfinance2025-11-15 15:45:58.638741t AA2023-05-31 00:00:00.000000@'Q@')@'Q@'W @aj @%Oyfinance2025-11-15 15:45:58.638740t AA2023-05-30 00:00:00.000000@(p@(u€@' @@'`Fs@%yfinance2025-11-15 15:45:58.638738t AA2023-05-29 00:00:00.000000@(z@(k @(z@(k @&LAyfinance2025-11-15 15:45:58.638736t AA2023-05-26 00:00:00.000000@'3@@( @'z@'€2]@%yfinance2025-11-15 15:45:58.638734t AA2023-05-25 00:00:00.000000@( @@()@'@':f@%@yfinance2025-11-15 15:45:58.638732t AA2023-05-24 00:00:00.000000@(h@( @@(B`@(7Vp@&[yfinance2025-11-15 15:45:58.638730t AA2023-05-23 00:00:00.000000@(aG@(@(0@('=@&vU yfinance2025-11-15 15:45:58.638728t AA2023-05-22 00:00:00.000000@(.@(W @@( @(@7@&$yfinance2025-11-15 15:45:58.638727t AA2023-05-19 00:00:00.000000@(`@)`@(@( I$v@% yfinance2025-11-15 15:45:58.638725t AA2023-05-18 00:00:00.000000@(Q@(p@(E@(`A_@%_yfinance2025-11-15 15:45:58.638723t AA2023-05-17 00:00:00.000000@(!G@(@( @( @<@%Վyfinance2025-11-15 15:45:58.638721t AA2023-05-16 00:00:00.000000@(c@(z@@(`@(B`A$@%yfinance2025-11-15 15:45:58.638720t AA2023-05-15 00:00:00.000000@(@(@(@@(n1 @%0@yfinance2025-11-15 15:45:58.638718t AA2023-05-12 00:00:00.000000@(#@(`@(@(`?@%_yfinance2025-11-15 15:45:58.638716t AA2023-05-11 00:00:00.000000@(\ @(Q@( @(8Q2x@%syfinance2025-11-15 15:45:58.638715t AA2023-05-10 00:00:00.000000@)\ @)!G@(^`@(G0@%yfinance2025-11-15 15:45:58.638713t AA2023-05-09 00:00:00.000000@)(@):@@(@)9@&2@yfinance2025-11-15 15:45:58.638711t AA2023-05-08 00:00:00.000000@(޸`@)(@(`@) =Fm@&;yfinance2025-11-15 15:45:58.638709t AA2023-05-05 00:00:00.000000@(\ @(@@(@( @I @&byfinance2025-11-15 15:45:58.638708t AA2023-05-04 00:00:00.000000@(`@(€@(@(33@N)@%|@yfinance2025-11-15 15:45:58.638705t AA2023-05-03 00:00:00.000000@(€@) @(L@(=D@%1 yfinance2025-11-15 15:45:58.638704t AA2023-05-02 00:00:00.000000@*33@@*Q@(f`@(3@[?@%yfinance2025-11-15 15:45:58.638702t AA2023-04-28 00:00:00.000000@)&f`@*5€@(f`@*St@',yfinance2025-11-15 15:45:58.638700u AA2023-04-27 00:00:00.000000@*Y@*Y@(€@)aGE@&" yfinance2025-11-15 15:45:58.638699t AA2023-04-26 00:00:00.000000@) @@*Y@)@*Q7T@'^yfinance2025-11-15 15:45:58.638697t AA2023-04-25 00:00:00.000000@* @*€@)@)<@'yfinance2025-11-15 15:45:58.638695m AA2023-04-24 00:00:00.000000 @*@@)p@* 5( @']yfinance2025-11-15 15:45:58.638693t AA2023-04-21 00:00:00.000000@* @*u€@) @*6@@',yfinance2025-11-15 15:45:58.638692t AA2023-04-20 00:00:00.000000@*@*@* @@*5€̀@'Eyfinance2025-11-15 15:45:58.638690 ! 0 @ P ` p(8HXhxt} AA2017-07-20 00:00:00.000000@:_@:s@9 @9k BN@6yfinance2025-11-15 15:45:53.391532t| AA2017-07-19 00:00:00.000000@: `@:]R@@9@:B3@6װyfinance2025-11-15 15:45:53.391531t{ AA2017-07-18 00:00:00.000000@:bE`@:{`@9?@9_%@6@yfinance2025-11-15 15:45:53.391529tz AA2017-07-17 00:00:00.000000@:n@:@:D@@:2@7yfinance2025-11-15 15:45:53.391527ty AA2017-07-14 00:00:00.000000@:@:82@@9@:+@ @6P`yfinance2025-11-15 15:45:53.391526tx AA2017-07-13 00:00:00.000000@9@@:@9@9慀 "@6@yfinance2025-11-15 15:45:53.391524tw AA2017-07-12 00:00:00.000000@9 @:&@9@@9xz@6Uyfinance2025-11-15 15:45:53.391522tv AA2017-07-11 00:00:00.000000@9`@9慀@9` @9ؠ~i@6@ yfinance2025-11-15 15:45:53.391520tu AA2017-07-10 00:00:00.000000@9 @9r@@9>8@9r@ @6cm yfinance2025-11-15 15:45:53.391519tt AA2017-07-07 00:00:00.000000@9O@9R@@9@9R@r@6C!@yfinance2025-11-15 15:45:53.391517ts AA2017-07-06 00:00:00.000000@98@9@@9" @9J @6byfinance2025-11-15 15:45:53.391515tr AA2017-07-05 00:00:00.000000@9 @9+@9@@9_@6> yfinance2025-11-15 15:45:53.391514tq AA2017-07-04 00:00:00.000000@9e@@9e@@9ŀ@9 [@5١`yfinance2025-11-15 15:45:53.391512tp AA2017-07-03 00:00:00.000000@9ŀ@9@8瘠@9iB@61yfinance2025-11-15 15:45:53.391510to AA2017-06-30 00:00:00.000000@8 @9%@8@8/@5yfinance2025-11-15 15:45:53.391509tn AA2017-06-29 00:00:00.000000@8@8瘠@8@8-@5c6yfinance2025-11-15 15:45:53.391507tm AA2017-06-28 00:00:00.000000@8?@8@8 @8ؿ O,@5X`yfinance2025-11-15 15:45:53.391505tl AA2017-06-27 00:00:00.000000@9;@9cX@8 @8 M@5} yfinance2025-11-15 15:45:53.391504tk AA2017-06-26 00:00:00.000000@98@9慀@9E@9T @6@yfinance2025-11-15 15:45:53.391502tj AA2017-06-23 00:00:00.000000@96@9e`@9X@9)K@6R3yfinance2025-11-15 15:45:53.391500ti AA2017-06-22 00:00:00.000000@9K@99E@8r@@9 ? n@5gyfinance2025-11-15 15:45:53.391499th AA2017-06-21 00:00:00.000000@9 ? @94R@@8@@94R@ @5 yfinance2025-11-15 15:45:53.391497tg AA2017-06-20 00:00:00.000000@9T @9j`@9@9 @5Ȁyfinance2025-11-15 15:45:53.391495tf AA2017-06-19 00:00:00.000000@8 @9hK@8 @9T @6@yfinance2025-11-15 15:45:53.391494te AA2017-06-16 00:00:00.000000@8@9ŀ@8x@8_ 7@5`yfinance2025-11-15 15:45:53.391492td AA2017-06-15 00:00:00.000000@9 ? @92@@8 @8@'T@5yfinance2025-11-15 15:45:53.391490tc AA2017-06-14 00:00:00.000000@8_ @9[@8_ @9 /@5+yfinance2025-11-15 15:45:53.391489tb AA2017-06-13 00:00:00.000000@8 @8@8p@89@5yfinance2025-11-15 15:45:53.391487ta AA2017-06-12 00:00:00.000000@9 ? @9 ? @8p@8p ao@5Byfinance2025-11-15 15:45:53.391485t` AA2017-06-09 00:00:00.000000@9 ? @99E@8 @9%e @5yfinance2025-11-15 15:45:53.391484t_ AA2017-06-08 00:00:00.000000@8 @9K@8K@8ؿ %@5X`yfinance2025-11-15 15:45:53.391482t^ AA2017-06-07 00:00:00.000000@8X @9ŀ@8S@8!4@5yfinance2025-11-15 15:45:53.391480t] AA2017-06-06 00:00:00.000000@8\ @8%@85e@8Aŀ @5 yfinance2025-11-15 15:45:53.391479 okN|:tS2 l K * d C "  } \ ; 4 u T 3  m L + eD#~]<vU nM, fE$^=wV5Noooo A2023-11-20 00:00:00.000000!2023-11-21 00:00:00.000000 A2023-11-15 00:00:00.000000 A2023-11-20 00:00:00.000000[ A2023-11-20 00:00:00.000000^ A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000& A2023-11-20 00:00:00.000000X A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.0000002 A2023-11-20 00:00:00.000000d A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000| A2023-11-20 00:00:00.000000r, A2023-11-20 00:00:00.000000nR A2023-11-20 00:00:00.000000c A2023-11-20 00:00:00.000000X A2023-11-20 00:00:00.000000M A2023-11-20 00:00:00.000000D A2023-11-20 00:00:00.000000:$ A2023-11-20 00:00:00.000000/V A2023-11-20 00:00:00.000000$ A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000P A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000ۦ A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000 A2023-11-20 00:00:00.000000;!2023-11-20 00:00:00.000000m A2023-11-20 00:00:00.000000 !2023-11-20 00:00:00.000000 A2023-11-16 00:00:00.000000 A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000Z A2023-11-17 00:00:00.000000] A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000% A2023-11-17 00:00:00.000000W A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.0000001 A2023-11-17 00:00:00.000000c A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000| A2023-11-17 00:00:00.000000r+ A2023-11-17 00:00:00.000000nQ A2023-11-17 00:00:00.000000c A2023-11-17 00:00:00.000000X A2023-11-17 00:00:00.000000M A2023-11-17 00:00:00.000000D A2023-11-17 00:00:00.000000:# A2023-11-17 00:00:00.000000/U A2023-11-17 00:00:00.000000$ A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000O A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000ۥ A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000: !2023-11-17 00:00:00.000000l A2023-11-17 00:00:00.000000[!2023-11-17 00:00:00.000000 A2023-11-17 00:00:00.000000 A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000Y A2023-11-16 00:00:00.000000\ A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000$ A2023-11-16 00:00:00.000000V A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.0000000 A2023-11-16 00:00:00.000000b A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000| A2023-11-16 00:00:00.000000r* A2023-11-16 00:00:00.000000nP A2023-11-16 00:00:00.000000c A2023-11-16 00:00:00.000000X A2023-11-16 00:00:00.000000M A2023-11-16 00:00:00.000000D A2023-11-16 00:00:00.000000:" A2023-11-16 00:00:00.000000/T A2023-11-16 00:00:00.000000$ A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000N A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000ۤ A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.000000 A2023-11-16 00:00:00.0000009!2023-11-16 00:00:00.000000k A2023-11-16 00:00:00.000000!2023-11-16 00:00:00.000000 A2023-11-20 00:00:00.000000 A2023-11-15 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-20 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000t#2016-05-17 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000F2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-10 00:00:00.000000"A2016-04-28 00:00:00.000000 ! 0 @ P ` p(8HXhxt; AA2017-04-18 00:00:00.000000@8\ @8nR@@7%@7% @4uyfinance2025-11-15 15:45:53.391421t: AA2017-04-13 00:00:00.000000@8P @8u @8)@8K@4Ǐyfinance2025-11-15 15:45:53.391419t9 AA2017-04-12 00:00:00.000000@8 @8E@8K@8z@}@4yfinance2025-11-15 15:45:53.391418t8 AA2017-04-11 00:00:00.000000@8@8 @8}+@8?ש@5`yfinance2025-11-15 15:45:53.391416t7 AA2017-04-10 00:00:00.000000@8e@8e@8e@8? 6@5`yfinance2025-11-15 15:45:53.391415t6 AA2017-04-07 00:00:00.000000@8 @9 ? @8X@8*@5Jyfinance2025-11-15 15:45:53.391413t5 AA2017-04-06 00:00:00.000000@8 @8E@8nR@@8 @5&рyfinance2025-11-15 15:45:53.391411t4 AA2017-04-05 00:00:00.000000@8 @8瘠@8 @8w@5Jyfinance2025-11-15 15:45:53.391409t3 AA2017-04-04 00:00:00.000000@72@@8N%@7@8?K@4@yfinance2025-11-15 15:45:53.391408t2 AA2017-04-03 00:00:00.000000@7%@80r@@7@7J@4]yfinance2025-11-15 15:45:53.391406t1 AA2017-03-31 00:00:00.000000@7_ @8k@7~? @7 d@4}y@yfinance2025-11-15 15:45:53.391404t0 AA2017-03-30 00:00:00.000000@7V@7@7O8@7O@4= yfinance2025-11-15 15:45:53.391403t/ AA2017-03-29 00:00:00.000000@7@@7@@7O8@7O8I@3鹿yfinance2025-11-15 15:45:53.391401t. AA2017-03-28 00:00:00.000000@7ER`@7@7@_ @7 @@4$@yfinance2025-11-15 15:45:53.391399t- AA2017-03-27 00:00:00.000000@7e @7@73 @73 h@3\yfinance2025-11-15 15:45:53.391398t, AA2017-03-24 00:00:00.000000@7 @7@7v`@7k9@43byfinance2025-11-15 15:45:53.391396t+ AA2017-03-23 00:00:00.000000@7e @7`@7L @7`g@4Foyfinance2025-11-15 15:45:53.391394t* AA2017-03-22 00:00:00.000000@7V@7l@7@7c _K@4yfinance2025-11-15 15:45:53.391393t) AA2017-03-21 00:00:00.000000@7R`@7 @7O8@7O8$@3鹿yfinance2025-11-15 15:45:53.391391t( AA2017-03-20 00:00:00.000000@7tX@7@7tX@7 @4-yfinance2025-11-15 15:45:53.391389t' AA2017-03-17 00:00:00.000000@7@7@7@7 @4"s`yfinance2025-11-15 15:45:53.391387t& AA2017-03-16 00:00:00.000000@7G@7@7=@79@4]yfinance2025-11-15 15:45:53.391386t% AA2017-03-15 00:00:00.000000@6@7/ @6L@7`@3yfinance2025-11-15 15:45:53.391384t$ AA2017-03-14 00:00:00.000000@6 @6 @6e@6e m@3ayfinance2025-11-15 15:45:53.391383t# AA2017-03-13 00:00:00.000000@6E@6@6@6 =Q@3cyfinance2025-11-15 15:45:53.391381t" AA2017-03-10 00:00:00.000000@6ğ @7ŀ@6L@6`@3 yfinance2025-11-15 15:45:53.391379t! AA2017-03-09 00:00:00.000000@6? @7 @6`@6ŠRe@3lg`yfinance2025-11-15 15:45:53.391378t AA2017-03-08 00:00:00.000000@6@6@6@6 {@3'yfinance2025-11-15 15:45:53.391376t AA2017-03-07 00:00:00.000000@6@6_ @68@6 @3@yfinance2025-11-15 15:45:53.391374t AA2017-03-06 00:00:00.000000@7 e@7 e@6@6@3Lyfinance2025-11-15 15:45:53.391372t AA2017-03-03 00:00:00.000000@6x@73 @6,@73 t@3\yfinance2025-11-15 15:45:53.391371t AA2017-03-02 00:00:00.000000@7@7R`@6R`@6R`&D@3yfinance2025-11-15 15:45:53.391369t AA2017-03-01 00:00:00.000000@7c@7@7? @7ID@47`yfinance2025-11-15 15:45:53.391367 ! 0 @ P ` p(8HXhxt\ AA2017-06-05 00:00:00.000000@8@@88@8kؠ@8p @5Byfinance2025-11-15 15:45:53.391477t[ AA2017-06-02 00:00:00.000000@8 @8⥀@8 @8`F@5 yfinance2025-11-15 15:45:53.391475tZ AA2017-06-01 00:00:00.000000@7X@8<@@7@7 !@4 yfinance2025-11-15 15:45:53.391473tY AA2017-05-31 00:00:00.000000@87 @8N%@7%@7@@4yfinance2025-11-15 15:45:53.391472tX AA2017-05-30 00:00:00.000000@7Ë@8P @7 @8@ @4h@yfinance2025-11-15 15:45:53.391470tW AA2017-05-29 00:00:00.000000@8-@8Aŀ@7K@7@ {@4yfinance2025-11-15 15:45:53.391468tV AA2017-05-26 00:00:00.000000@7@@8U`@7 @8U` Fu@5+;yfinance2025-11-15 15:45:53.391467tU AA2017-05-25 00:00:00.000000@8_x@8@7 @7 @4ےyfinance2025-11-15 15:45:53.391465tT AA2017-05-24 00:00:00.000000@7 @8i_ @7e@8\ ("@51`yfinance2025-11-15 15:45:53.391463tS AA2017-05-23 00:00:00.000000@7@@8@7@8+/@4@yfinance2025-11-15 15:45:53.391462tR AA2017-05-22 00:00:00.000000@7+@7 @7jr`@72`y@4t9yfinance2025-11-15 15:45:53.391460tQ AA2017-05-19 00:00:00.000000@7@7? @7%@7Xz@4yfinance2025-11-15 15:45:53.391458tP AA2017-05-18 00:00:00.000000@7_ @7@78`@7yLE@4kyfinance2025-11-15 15:45:53.391457tO AA2017-05-17 00:00:00.000000@8E@88@7 @7&@4`yfinance2025-11-15 15:45:53.391455tN AA2017-05-16 00:00:00.000000@8z@@8@7`@88N@4A yfinance2025-11-15 15:45:53.391453tM AA2017-05-15 00:00:00.000000@8:X@8 @7@8 <@5Qyfinance2025-11-15 15:45:53.391452tL AA2017-05-12 00:00:00.000000@88@9 ? @7@8<@)r@5yfinance2025-11-15 15:45:53.391450tK AA2017-05-11 00:00:00.000000@8@94R@@8sE@8 xi@5 yfinance2025-11-15 15:45:53.391448tJ AA2017-05-10 00:00:00.000000@9 @:@8@9"Pk@5݀yfinance2025-11-15 15:45:53.391447tI AA2017-05-09 00:00:00.000000@: `@:0ŀ@9R@@9R@ @6@yfinance2025-11-15 15:45:53.391445tH AA2017-05-08 00:00:00.000000@:@:@9@9` @6 yfinance2025-11-15 15:45:53.391443tG AA2017-05-05 00:00:00.000000@9E@9`@9t@9 @6.`yfinance2025-11-15 15:45:53.391441tF AA2017-05-04 00:00:00.000000@9@9׫@9w%`@9R@@6C!@yfinance2025-11-15 15:45:53.391440tE AA2017-05-03 00:00:00.000000@9׫@9%@9r2@@9@ "~@68]`yfinance2025-11-15 15:45:53.391438tD AA2017-05-02 00:00:00.000000@9@9%@9|@92@E!@6xyfinance2025-11-15 15:45:53.391436tC AA2017-04-28 00:00:00.000000@9'@@9@9'@@98 @6K yfinance2025-11-15 15:45:53.391435tB AA2017-04-27 00:00:00.000000@9%@9^e@9ŀ@9Es@5@yfinance2025-11-15 15:45:53.391433tA AA2017-04-26 00:00:00.000000@9hK@9y@9 @9" }@5yfinance2025-11-15 15:45:53.391431t@ AA2017-04-25 00:00:00.000000@9@@@9@92@@9m?@6@yfinance2025-11-15 15:45:53.391430t? AA2017-04-24 00:00:00.000000@91ؠ@9cX@8E@9V@6 &yfinance2025-11-15 15:45:53.391428t> AA2017-04-21 00:00:00.000000@8dk@8 @8Z@8 @5 wyfinance2025-11-15 15:45:53.391426t= AA2017-04-20 00:00:00.000000@8E@8@8@8 @4?yfinance2025-11-15 15:45:53.391425t< AA2017-04-19 00:00:00.000000@7@85e@7`@85e O@4yfinance2025-11-15 15:45:53.391423 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-08-13 00:00:00.000000*"A2015-08-12 00:00:00.000000)"A2015-08-11 00:00:00.000000("A2015-12-08 00:00:00.000000}"A2015-08-19 00:00:00.000000."A2015-08-18 00:00:00.000000-"A2015-08-17 00:00:00.000000,"A2015-08-14 00:00:00.000000+"A2015-11-18 00:00:00.000000o"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000~"A2015-12-02 00:00:00.000000y"A2015-12-01 00:00:00.000000x"A2015-11-30 00:00:00.000000w"A2015-11-27 00:00:00.000000v"A2015-11-26 00:00:00.000000u"A2015-11-25 00:00:00.000000t"A2015-11-24 00:00:00.000000s"A2015-11-23 00:00:00.000000r"A2015-11-20 00:00:00.000000q"A2015-11-19 00:00:00.000000p"A2015-11-17 00:00:00.000000n"A2015-11-16 00:00:00.000000m"A2015-11-13 00:00:00.000000l"A2015-11-12 00:00:00.000000k"A2015-11-11 00:00:00.000000j"A2015-11-10 00:00:00.000000i"A2015-11-09 00:00:00.000000h"A2015-11-06 00:00:00.000000g"A2015-11-05 00:00:00.000000f"A2015-11-04 00:00:00.000000e"A2015-11-03 00:00:00.000000d"A2015-11-02 00:00:00.000000c"A2015-10-30 00:00:00.000000b"A2015-10-29 00:00:00.000000a"A2015-10-28 00:00:00.000000`"A2015-10-27 00:00:00.000000_"A2015-10-26 00:00:00.000000^"A2015-10-23 00:00:00.000000]"A2015-12-04 00:00:00.000000{"A2015-12-03 00:00:00.000000z"A2015-10-22 00:00:00.000000\"A2015-10-21 00:00:00.000000["A2015-10-20 00:00:00.000000Z"A2015-10-19 00:00:00.000000Y"A2015-10-16 00:00:00.000000X"A2015-10-15 00:00:00.000000W"A2015-10-14 00:00:00.000000V"A2015-10-13 00:00:00.000000U"A2015-10-12 00:00:00.000000T"A2015-10-09 00:00:00.000000S"A2015-10-08 00:00:00.000000R"A2015-10-07 00:00:00.000000Q"A2015-10-06 00:00:00.000000P"A2015-10-05 00:00:00.000000O"A2015-10-02 00:00:00.000000N"A2015-10-01 00:00:00.000000M"A2015-09-30 00:00:00.000000L"A2015-09-29 00:00:00.000000K"A2015-09-28 00:00:00.000000J"A2015-09-25 00:00:00.000000I"A2015-09-24 00:00:00.000000H"A2015-09-23 00:00:00.000000G"A2015-09-22 00:00:00.000000F"A2015-09-21 00:00:00.000000E"A2015-09-18 00:00:00.000000D"A2015-09-17 00:00:00.000000C"A2015-09-16 00:00:00.000000B"A2015-09-15 00:00:00.000000A"A2015-08-21 00:00:00.0000000"A2015-08-20 00:00:00.000000/"A2015-09-14 00:00:00.000000@"A2015-09-11 00:00:00.000000?"A2015-09-10 00:00:00.000000>"A2015-09-09 00:00:00.000000="A2015-09-08 00:00:00.000000<"A2015-09-07 00:00:00.000000;"A2015-09-04 00:00:00.000000:"A2015-09-03 00:00:00.0000009"A2015-09-02 00:00:00.0000008"A2015-09-01 00:00:00.0000007"A2015-08-31 00:00:00.0000006"A2015-08-28 00:00:00.0000005t#2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-08-27 00:00:00.0000004"A2015-08-26 00:00:00.0000003"A2015-08-25 00:00:00.0000002"A2015-08-24 00:00:00.0000001F2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-07 00:00:00.000000| Mm tS2 fE$ NwV5^vU4 u 3 m L + eD# =~]<   |[n, - l K * o d C "  } \ ; A2024-04-10 00:00:00.000000Y A2024-04-11 00:00:00.000000 A2024-04-09 00:00:00.000000c A2024-04-11 00:00:00.000000Y A2024-04-08 00:00:00.000000 A2024-04-08 00:00:00.000000! A2024-04-08 00:00:00.000000S A2024-04-08 00:00:00.000000ȅ A2024-04-08 00:00:00.000000 A2024-04-09 00:00:00.000000` A2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.000000( A2024-04-09 00:00:00.000000}Z A2024-04-09 00:00:00.000000r A2024-04-09 00:00:00.000000n A2024-04-10 00:00:00.000000c A2024-04-09 00:00:00.000000Ȇ A2024-04-09 00:00:00.000000NH A2024-04-09 00:00:00.000000ER A2024-04-09 00:00:00.000000: A2024-04-09 00:00:00.000000/ A2024-04-09 00:00:00.000000$ A2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.000000L A2024-04-09 00:00:00.000000~ A2024-04-11 00:00:00.000000 A2024-04-11 00:00:00.000000 A2024-04-11 00:00:00.000000 A2024-04-11 00:00:00.000000: A2024-04-11 00:00:00.000000l A2024-04-11 00:00:00.000000!2024-04-11 00:00:00.000000 A2024-04-11 00:00:00.000000 !2024-04-11 00:00:00.0000003 A2024-04-08 00:00:00.000000 A2024-04-08 00:00:00.0000005 A2024-04-08 00:00:00.000000 A2024-04-08 00:00:00.000000 A2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.000000" A2024-04-09 00:00:00.000000T A2024-04-10 00:00:00.000000ȇ A2024-04-09 00:00:00.000000 A2024-04-10 00:00:00.000000a A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.000000) A2024-04-10 00:00:00.000000}[ A2024-04-10 00:00:00.000000r A2024-04-10 00:00:00.000000n A2024-04-11 00:00:00.000000c A2024-04-10 00:00:00.000000U A2024-04-10 00:00:00.000000NI A2024-04-10 00:00:00.000000ES A2024-04-10 00:00:00.000000: A2024-04-10 00:00:00.000000/ A2024-04-10 00:00:00.000000$ A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.000000M A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.0000009 A2024-04-10 00:00:00.000000k A2024-04-10 00:00:00.000000 T!2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.000000!2024-04-10 00:00:00.0000002 A2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.0000006 A2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.000000 A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.000000# A2024-04-11 00:00:00.000000V A2024-04-11 00:00:00.000000Ȉ A2024-04-11 00:00:00.000000 A2024-04-10 00:00:00.000000 A2024-04-11 00:00:00.000000b A2024-04-11 00:00:00.000000 A2024-04-11 00:00:00.000000 A2024-04-11 00:00:00.000000 A2024-04-11 00:00:00.000000* A2024-04-11 00:00:00.000000}\ A2024-04-11 00:00:00.000000r A2024-04-11 00:00:00.000000n A2024-04-09 00:00:00.000000Y A2024-04-11 00:00:00.000000NJ A2024-04-11 00:00:00.000000ET A2024-04-11 00:00:00.000000: A2024-04-11 00:00:00.000000/ A2024-04-11 00:00:00.000000$ A2024-04-11 00:00:00.000000 A2024-04-11 00:00:00.000000N A2024-04-11 00:00:00.000000 A2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.0000008 A2024-04-09 00:00:00.000000j A2024-04-09 00:00:00.000000!2024-04-09 00:00:00.000000 A2024-04-09 00:00:00.000000B2024-04-09 00:00:00.0000001!2024-04-09 00:00:00.000000c A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.0000007 A2024-04-10 00:00:00.000000 A2024-04-10 00:00:00.000000 A2024-04-11 00:00:00.000000$ ! 0 @ P ` p(8HXhxt AA2017-02-28 00:00:00.000000@7Y @7v`@7"@76x@3zyfinance2025-11-15 15:45:53.391365t AA2017-02-27 00:00:00.000000@7L @7`@7 @7GS@3Kyfinance2025-11-15 15:45:53.391364t AA2017-02-24 00:00:00.000000@7@@7R`@7*@73 ]?@3\yfinance2025-11-15 15:45:53.391362t AA2017-02-23 00:00:00.000000@7@7r`@7jr`@7 @4"s`yfinance2025-11-15 15:45:53.391360t AA2017-02-22 00:00:00.000000@7%@7 @7jr`@7@8@41D`yfinance2025-11-15 15:45:53.391359t AA2017-02-21 00:00:00.000000@6`@72@@6E@7@4Y|yfinance2025-11-15 15:45:53.391357t AA2017-02-20 00:00:00.000000@7Q@@7l@6ɒ`@7/ ޼@3 yfinance2025-11-15 15:45:53.391355t AA2017-02-17 00:00:00.000000@7`@7e @7 e@7@_ ym@3 yfinance2025-11-15 15:45:53.391353t AA2017-02-16 00:00:00.000000@7e @7 @7r@@7V9^@3`yfinance2025-11-15 15:45:53.391352t AA2017-02-15 00:00:00.000000@8S@8U`@7 @7K @4hNyfinance2025-11-15 15:45:53.391350t AA2017-02-14 00:00:00.000000@8!@8K@8k@8D? W@46 yfinance2025-11-15 15:45:53.391348t AA2017-02-13 00:00:00.000000@7X@8<@@7`@80r@N@@4Fyfinance2025-11-15 15:45:53.391346t AA2017-02-10 00:00:00.000000@7 @7X@7@7 7@4Y|yfinance2025-11-15 15:45:53.391345t AA2017-02-09 00:00:00.000000@7 @8k@7Q@@7@@41D`yfinance2025-11-15 15:45:53.391343t AA2017-02-08 00:00:00.000000@7 @7@7@7 J@4N`yfinance2025-11-15 15:45:53.391341t AA2017-02-07 00:00:00.000000@7@8+@7 @7? ve@4lyfinance2025-11-15 15:45:53.391339t AA2017-02-06 00:00:00.000000@8@8?@7@7@4Y|yfinance2025-11-15 15:45:53.391338t AA2017-02-03 00:00:00.000000@80r@@8r@@8)@8 h@4?yfinance2025-11-15 15:45:53.391336t AA2017-02-02 00:00:00.000000@7_ @8\ @7_ @87 a@4yfinance2025-11-15 15:45:53.391334t AA2017-02-01 00:00:00.000000@7G@7 @7G@7K/@4hNyfinance2025-11-15 15:45:53.391332t AA2017-01-31 00:00:00.000000@7 @7Ë@71@7BQ@3yfinance2025-11-15 15:45:53.391331t AA2017-01-30 00:00:00.000000@80r@@8U`@7~? @72`L@4yfinance2025-11-15 15:45:53.391329t AA2017-01-27 00:00:00.000000@7@80r@@7@80r@ z?@4Fyfinance2025-11-15 15:45:53.391327t AA2017-01-26 00:00:00.000000@88@85e@7@8 h@4,yfinance2025-11-15 15:45:53.391326t AA2017-01-25 00:00:00.000000@7 @8U`@7 @8 R`R@4`yfinance2025-11-15 15:45:53.391324t AA2017-01-24 00:00:00.000000@7R`@7 @7R`@7@ bX@4f0 yfinance2025-11-15 15:45:53.391322t AA2017-01-23 00:00:00.000000@7^`@72@@7^`@7`@4= yfinance2025-11-15 15:45:53.391321t AA2017-01-20 00:00:00.000000@7 @7@7JE@7{ŀ@4yfinance2025-11-15 15:45:53.391319t~ AA2017-01-19 00:00:00.000000@7@7 @7[@7 M@4-yfinance2025-11-15 15:45:53.391317t} AA2017-01-18 00:00:00.000000@7e@7 @7@7@ @4{[@yfinance2025-11-15 15:45:53.391315t| AA2017-01-17 00:00:00.000000@8@@8@@7@7r` @4[yfinance2025-11-15 15:45:53.391314t{ AA2017-01-16 00:00:00.000000@8@8Aŀ@7R`@7 @4yfinance2025-11-15 15:45:53.391312tz AA2017-01-13 00:00:00.000000@7`@8&@7_ @8&@4 yfinance2025-11-15 15:45:53.391310 anK(yV3a>tQ. \9 g D ! r O , p M * {X5c@ Z 7  e B  lI & }wT1_<"A2015-08-26 00:00:00.0000003"A2015-08-25 00:00:00.0000002"A2015-08-24 00:00:00.0000001"A2015-08-21 00:00:00.0000000"A2015-08-20 00:00:00.000000/"A2015-08-19 00:00:00.000000."A2015-08-18 00:00:00.000000-"A2015-08-17 00:00:00.000000,"A2015-08-14 00:00:00.000000+"A2015-08-13 00:00:00.000000*"A2015-08-12 00:00:00.000000)"A2015-08-11 00:00:00.000000("A2015-08-10 00:00:00.000000'"A2015-08-07 00:00:00.000000&"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-08-04 00:00:00.000000#"A2015-07-24 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-06 00:00:00.000000"A2015-07-03 00:00:00.000000 "A2015-07-02 00:00:00.000000 "A2015-07-01 00:00:00.000000 "A2015-06-30 00:00:00.000000 "A2015-06-29 00:00:00.000000 "A2015-06-26 00:00:00.000000"A2015-06-25 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000"A2015-06-09 00:00:00.000000"A2015-07-22 00:00:00.000000"A2015-07-21 00:00:00.000000"A2015-07-20 00:00:00.000000"A2015-07-17 00:00:00.000000"A2015-07-16 00:00:00.000000"A2015-07-15 00:00:00.000000"A2015-07-14 00:00:00.000000"A2015-07-13 00:00:00.000000"A2015-07-10 00:00:00.000000"A2015-07-09 00:00:00.000000"A2015-07-08 00:00:00.000000"A2015-07-07 00:00:00.000000"A2015-08-06 00:00:00.000000%"A2015-08-05 00:00:00.000000$"A2015-08-03 00:00:00.000000""A2015-07-31 00:00:00.000000!"A2015-07-30 00:00:00.000000 "A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000"A2015-06-01 00:00:00.000000"A2015-05-29 00:00:00.000000"A2015-05-28 00:00:00.000000"A2015-05-27 00:00:00.000000"A2015-05-26 00:00:00.000000"A2015-05-25 00:00:00.000000"A2015-05-22 00:00:00.000000"A2015-05-21 00:00:00.000000"A2015-05-20 00:00:00.000000"A2015-05-19 00:00:00.000000"A2015-05-18 00:00:00.000000"A2015-05-15 00:00:00.000000"A2015-05-14 00:00:00.000000"A2015-05-13 00:00:00.000000"A2015-05-12 00:00:00.000000"A2015-05-11 00:00:00.000000"A2015-05-08 00:00:00.000000"A2015-05-07 00:00:00.000000"A2015-05-06 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000 ! 0 @ P ` p(8HXhxtX AA2016-11-25 00:00:00.000000@5S@5}@5Gx@5`8 ;-@2HHyfinance2025-11-15 15:45:53.391251tW AA2016-11-24 00:00:00.000000@5X@5X@58 @5l*@2R yfinance2025-11-15 15:45:53.391249tV AA2016-11-23 00:00:00.000000@5@@5@@5@5Q_@ w@2;yfinance2025-11-15 15:45:53.391247tU AA2016-11-22 00:00:00.000000@5 @5 @5o`@5o` 5@2Tyfinance2025-11-15 15:45:53.391246tT AA2016-11-21 00:00:00.000000@5 @5R`@5e@5@ @2{@yfinance2025-11-15 15:45:53.391244tS AA2016-11-18 00:00:00.000000@6@6:@5L@5Lp@2lEyfinance2025-11-15 15:45:53.391242tR AA2016-11-17 00:00:00.000000@5,@6:@5,@6_ >A@2`yfinance2025-11-15 15:45:53.391240tQ AA2016-11-16 00:00:00.000000@5@@6@5Ų`@5@ M@2yfinance2025-11-15 15:45:53.391238tP AA2016-11-15 00:00:00.000000@5_ @5L@5_ @5@ @2yfinance2025-11-15 15:45:53.391237tO AA2016-11-14 00:00:00.000000@5_ @6(`@5@5`GL@2 yfinance2025-11-15 15:45:53.391235tN AA2016-11-11 00:00:00.000000@6C@68@5q@5t :@2Y7yfinance2025-11-15 15:45:53.391233tM AA2016-11-10 00:00:00.000000@6< @6 @6@6d`~@3&yfinance2025-11-15 15:45:53.391232tL AA2016-11-09 00:00:00.000000@4@@6:@4aL@6`Z@2ޓyfinance2025-11-15 15:45:53.391230tK AA2016-11-08 00:00:00.000000@5b`@5{r`@4Š@5o`f@2Tyfinance2025-11-15 15:45:53.391228tJ AA2016-11-07 00:00:00.000000@4 @5`8@4r`@5`8j@2HHyfinance2025-11-15 15:45:53.391227tI AA2016-11-04 00:00:00.000000@4@4@@4^Ҁ@4 @1 yfinance2025-11-15 15:45:53.391225tH AA2016-11-03 00:00:00.000000@5@5[E@4?@@4?@@1(@yfinance2025-11-15 15:45:53.391223tG AA2016-11-02 00:00:00.000000@5e,@5o`@4Ь@4`|@1 yfinance2025-11-15 15:45:53.391222tF AA2016-11-01 00:00:00.000000@6 @6@5o`@5o`@2Tyfinance2025-11-15 15:45:53.391220tE AA2016-10-31 00:00:00.000000@5`@6 x@5@@5`<@2yfinance2025-11-15 15:45:53.391218tD AA2016-10-28 00:00:00.000000@5e@6_ @5@@52` @2hyfinance2025-11-15 15:45:53.391217tC AA2016-10-27 00:00:00.000000@6< @6Fe@5?@@5 @2ˆyfinance2025-11-15 15:45:53.391215tB AA2016-10-26 00:00:00.000000@6< @6U? @5L@6PL Q@3@yfinance2025-11-15 15:45:53.391213tA AA2016-10-25 00:00:00.000000@6+,@6i @6(`@65` -@2T`yfinance2025-11-15 15:45:53.391212t@ AA2016-10-24 00:00:00.000000@6# @6r`@6R`@6PL 8@3@yfinance2025-11-15 15:45:53.391210t? AA2016-10-21 00:00:00.000000@5 @6@5@6 k4@2 @yfinance2025-11-15 15:45:53.391208t> AA2016-10-20 00:00:00.000000@6C@6C@5@@5L /:@2yfinance2025-11-15 15:45:53.391206t= AA2016-10-19 00:00:00.000000@6Ar`@6a @5@6:`z@3@yfinance2025-11-15 15:45:53.391205t< AA2016-10-18 00:00:00.000000@6R`@6 @6>@6f` @3(@yfinance2025-11-15 15:45:53.391203t; AA2016-10-17 00:00:00.000000@6< @6a @6# @6Z2`6@3yfinance2025-11-15 15:45:53.391201t: AA2016-10-14 00:00:00.000000@58@6m @58@6U? @3yfinance2025-11-15 15:45:53.391200t9 AA2016-10-13 00:00:00.000000@60@@6:@5ʥ@5 @2l yfinance2025-11-15 15:45:53.391198t8 AA2016-10-12 00:00:00.000000@6X@6ğ @65`@6H _@3Cyfinance2025-11-15 15:45:53.391196 ! 0 @ P ` p(8HXhxty AA2017-01-12 00:00:00.000000@7q @7+@7B@7ٰ@49 yfinance2025-11-15 15:45:53.391309tx AA2017-01-11 00:00:00.000000@7 @8 @7 @7 @4UAyfinance2025-11-15 15:45:53.391307tw AA2017-01-10 00:00:00.000000@73 @7@73 @7 )@4= yfinance2025-11-15 15:45:53.391305tv AA2017-01-09 00:00:00.000000@7`@7 @7r@@7' %@3 yfinance2025-11-15 15:45:53.391303tu AA2017-01-06 00:00:00.000000@7@7@7;l@7`\@4Q`yfinance2025-11-15 15:45:53.391301tt AA2017-01-05 00:00:00.000000@7@7`@7v`@7_ Mr@47@yfinance2025-11-15 15:45:53.391299ts AA2017-01-04 00:00:00.000000@7 @7@7 @7`uT@4Foyfinance2025-11-15 15:45:53.391298tr AA2017-01-03 00:00:00.000000@87 @8I2`@7 @7 F@4"s`yfinance2025-11-15 15:45:53.391296tq AA2017-01-02 00:00:00.000000@7~? @8+ @7~? @8!@4@yfinance2025-11-15 15:45:53.391294tp AA2016-12-30 00:00:00.000000@7~? @7 @7v`@7 ,@4-yfinance2025-11-15 15:45:53.391292to AA2016-12-29 00:00:00.000000@7{ŀ@7_ @7q @7@8@41D`yfinance2025-11-15 15:45:53.391291tn AA2016-12-28 00:00:00.000000@7%@7E@7tX@72`@4yfinance2025-11-15 15:45:53.391289tm AA2016-12-27 00:00:00.000000@7~? @7 @7`@7%]@4 U@yfinance2025-11-15 15:45:53.391287tl AA2016-12-23 00:00:00.000000@7`@7@7X@7P_@4yfinance2025-11-15 15:45:53.391285tk AA2016-12-22 00:00:00.000000@7g@7@@7 @7' J@3 yfinance2025-11-15 15:45:53.391284tj AA2016-12-21 00:00:00.000000@7@_ @7oe@7r@@7c q@4yfinance2025-11-15 15:45:53.391282ti AA2016-12-20 00:00:00.000000@73 @7q @7*@7e N@4yfinance2025-11-15 15:45:53.391280th AA2016-12-19 00:00:00.000000@71@7@71@7L $@3퇠yfinance2025-11-15 15:45:53.391278tg AA2016-12-16 00:00:00.000000@7@7@7;l@7cL@4yfinance2025-11-15 15:45:53.391277tf AA2016-12-15 00:00:00.000000@7^`@7 @7=@7 @4-yfinance2025-11-15 15:45:53.391275te AA2016-12-14 00:00:00.000000@7[@7@@76x@7Go@3Kyfinance2025-11-15 15:45:53.391273td AA2016-12-13 00:00:00.000000@6@7K@6@7=@4$@yfinance2025-11-15 15:45:53.391271tc AA2016-12-12 00:00:00.000000@7? @71@6@7 2`}@3m`yfinance2025-11-15 15:45:53.391269tb AA2016-12-09 00:00:00.000000@7@7@7 @73 d@3\yfinance2025-11-15 15:45:53.391268ta AA2016-12-08 00:00:00.000000@7 @7@7 @75@4*yfinance2025-11-15 15:45:53.391266t` AA2016-12-07 00:00:00.000000@7oe@7q @6 @7 @3yfinance2025-11-15 15:45:53.391264t_ AA2016-12-06 00:00:00.000000@6@7Y @6@7=Tt@3yfinance2025-11-15 15:45:53.391262t^ AA2016-12-05 00:00:00.000000@5 @6 @5_ @6*@3p@yfinance2025-11-15 15:45:53.391261t] AA2016-12-02 00:00:00.000000@6 @60@@5@6_ @2`yfinance2025-11-15 15:45:53.391259t\ AA2016-12-01 00:00:00.000000@5@@6# @5%@6# Yi@2yfinance2025-11-15 15:45:53.391257t[ AA2016-11-30 00:00:00.000000@5x@6:@5x@5`e@2 yfinance2025-11-15 15:45:53.391256tZ AA2016-11-29 00:00:00.000000@5;@5Ԍ@5,@5Ԍl@2 yfinance2025-11-15 15:45:53.391254tY AA2016-11-28 00:00:00.000000@5$`@5g@4R`@5e 3@2!yfinance2025-11-15 15:45:53.391252 ! 0 @ P ` p(8HXhxt` AA2015-02-17 00:00:00.000000@+33@@,@*B`@*Ns|@"yfinance2025-11-15 15:45:58.635066t_ AA2015-02-16 00:00:00.000000@+@+ff`@*@@+W @1@#>yfinance2025-11-15 15:45:58.635065t^ AA2015-02-13 00:00:00.000000@*`@+u€@*`@+.wd@#Lyfinance2025-11-15 15:45:58.635063t] AA2015-02-12 00:00:00.000000@*8Q@+B`@*8Q@*8@" yfinance2025-11-15 15:45:58.635061t\ AA2015-02-11 00:00:00.000000@*p@*\ @)f`@*L&,g@")@yfinance2025-11-15 15:45:58.635060t[ AA2015-02-10 00:00:00.000000@+=p@+Q@*8Q@*ff`@t@". yfinance2025-11-15 15:45:58.635058tZ AA2015-02-09 00:00:00.000000@*Q@+W @@*=p@+8Q;@#( yfinance2025-11-15 15:45:58.635056tY AA2015-02-06 00:00:00.000000@*f`@+.@*aG@*z@*@@"yfinance2025-11-15 15:45:58.635054tX AA2015-02-05 00:00:00.000000@* =@*Ǯ @)@*Q2&@"yfinance2025-11-15 15:45:58.635052tW AA2015-02-04 00:00:00.000000@+`@+z@@*#@*8Q9@"tyfinance2025-11-15 15:45:58.635051tV AA2015-02-03 00:00:00.000000@))@+#@) @@+ =W)@#yfinance2025-11-15 15:45:58.635049tU AA2015-02-02 00:00:00.000000@)(@)f`@)@)6%@" ; yfinance2025-11-15 15:45:58.635047tT AA2015-01-30 00:00:00.000000@(.@)z@((@(€,v@!yfinance2025-11-15 15:45:58.635045tS AA2015-01-29 00:00:00.000000@(@(@(@(8Q5 @! Zyfinance2025-11-15 15:45:58.635044tR AA2015-01-28 00:00:00.000000@*(@*(@)G @)L;ԟ@!yfinance2025-11-15 15:45:58.635042tQ AA2015-01-27 00:00:00.000000@)ff`@)G@)aG@)`)L@"! yfinance2025-11-15 15:45:58.635040tP AA2015-01-26 00:00:00.000000@( @@)`@(`@)p)@!1 yfinance2025-11-15 15:45:58.635039tO AA2015-01-23 00:00:00.000000@)`@)ff`@(@)z0J@!R@yfinance2025-11-15 15:45:58.635037tN AA2015-01-22 00:00:00.000000@(ff`@)p@(W @@) =8=@!@yfinance2025-11-15 15:45:58.635035tM AA2015-01-21 00:00:00.000000@'p@(\ @'p@("@!>΀yfinance2025-11-15 15:45:58.635033tL AA2015-01-20 00:00:00.000000@(=p@(`@'@'Ǯ E@  yfinance2025-11-15 15:45:58.635032tK AA2015-01-19 00:00:00.000000@'G@(ff`@'u€@(=p1@!yfinance2025-11-15 15:45:58.635030tJ AA2015-01-16 00:00:00.000000@'33@@(.@'\ @' +S@ K@yfinance2025-11-15 15:45:58.635028tI AA2015-01-15 00:00:00.000000@&@(\ @&@'ff`]@ xyfinance2025-11-15 15:45:58.635026tH AA2015-01-14 00:00:00.000000@&`@& @@&=p@&(&6@@yfinance2025-11-15 15:45:58.635025tG AA2015-01-13 00:00:00.000000@&z@' =@&z@&€10[@ )Myfinance2025-11-15 15:45:58.635023tF AA2015-01-12 00:00:00.000000@'@'@&\)@&/Ǣ@ yyfinance2025-11-15 15:45:58.635021tE AA2015-01-09 00:00:00.000000@' @(#@'L@'ff`?@ xyfinance2025-11-15 15:45:58.635019tD AA2015-01-08 00:00:00.000000@'`@'€@'k @' '@ K@yfinance2025-11-15 15:45:58.635017tC AA2015-01-07 00:00:00.000000@'€@(\ @'G @'k 9 !@ |2 yfinance2025-11-15 15:45:58.635016tB AA2015-01-06 00:00:00.000000@'@(L@'\ @'1@ Fyfinance2025-11-15 15:45:58.635014tA AA2015-01-05 00:00:00.000000@(3@@(f`@'@'30@ 7 yfinance2025-11-15 15:45:58.635011t@ AA2015-01-02 00:00:00.000000@)z@)u€@(=@()*6k@!yfinance2025-11-15 15:45:58.635006 ! 0 @ P ` p(8HXhxt7 AA2016-10-11 00:00:00.000000@7r@@7@6 @6% Y'@3vyfinance2025-11-15 15:45:53.391195t6 AA2016-10-10 00:00:00.000000@6E@7V@6E@7 {@3`yfinance2025-11-15 15:45:53.391193t5 AA2016-10-07 00:00:00.000000@7? @7,`@6@6`@3yfinance2025-11-15 15:45:53.391191t4 AA2016-10-06 00:00:00.000000@6_ @7"@6ğ @7? &@31`yfinance2025-11-15 15:45:53.391190t3 AA2016-10-05 00:00:00.000000@6m @6R`@6U? @6 /@3t`yfinance2025-11-15 15:45:53.391188t2 AA2016-10-04 00:00:00.000000@6E@6@6Z2`@6 *@3YZ@yfinance2025-11-15 15:45:53.391186t1 AA2016-10-03 00:00:00.000000@6r`@6X@6_%@6_%T@3"Pyfinance2025-11-15 15:45:53.391185t0 AA2016-09-30 00:00:00.000000@62@6X@5 @6`=@3Hkyfinance2025-11-15 15:45:53.391183t/ AA2016-09-29 00:00:00.000000@6@62`@6Z2`@6kΩ@3,`yfinance2025-11-15 15:45:53.391181t. AA2016-09-28 00:00:00.000000@68@6%@67@6pxz@31"yfinance2025-11-15 15:45:53.391180t- AA2016-09-27 00:00:00.000000@6m @6ul@5@6\ @3 2yfinance2025-11-15 15:45:53.391178t, AA2016-09-26 00:00:00.000000@6z_@@6@6U? @6U? @3yfinance2025-11-15 15:45:53.391176t+ AA2016-09-23 00:00:00.000000@6r`@6X@6i @6 @3[x yfinance2025-11-15 15:45:53.391174t* AA2016-09-22 00:00:00.000000@6ul@6@6f`@6?  @3n@yfinance2025-11-15 15:45:53.391173t) AA2016-09-21 00:00:00.000000@5?@@60@@5 @6&8@2yfinance2025-11-15 15:45:53.391171t( AA2016-09-20 00:00:00.000000@53@5{r`@512`@5{r` MM@2_@yfinance2025-11-15 15:45:53.391169t' AA2016-09-19 00:00:00.000000@5@ @5 @5'L@53 x@2". yfinance2025-11-15 15:45:53.391168t& AA2016-09-16 00:00:00.000000@5'L@5}@4`@5@@2? yfinance2025-11-15 15:45:53.391166t% AA2016-09-15 00:00:00.000000@4˸@5Ll@4˸@5=`@2*yfinance2025-11-15 15:45:53.391164t$ AA2016-09-14 00:00:00.000000@4@@4@@4@@4 q@1 yfinance2025-11-15 15:45:53.391163t# AA2016-09-13 00:00:00.000000@4߅@4@4@4e J@1tyfinance2025-11-15 15:45:53.391161t" AA2016-09-12 00:00:00.000000@4@@4˸@4h@4`@1Vyfinance2025-11-15 15:45:53.391159t! AA2016-09-09 00:00:00.000000@56%@56%@42`@4 sX@1`yfinance2025-11-15 15:45:53.391157t AA2016-09-08 00:00:00.000000@5@ @5X@5 `@5,? u0@2@yfinance2025-11-15 15:45:53.391156t AA2016-09-07 00:00:00.000000@5@5]@@5 @5VR` ˝@2?yfinance2025-11-15 15:45:53.391154t AA2016-09-06 00:00:00.000000@5D@@5[E@4`@5 j@11yfinance2025-11-15 15:45:53.391152t AA2016-09-05 00:00:00.000000@5Q_@@5}@5@@5=`]@2*yfinance2025-11-15 15:45:53.391151t AA2016-09-02 00:00:00.000000@56%@5b`@5@5Bl@2.yfinance2025-11-15 15:45:53.391149t AA2016-09-01 00:00:00.000000@5[E@5x@5@@5r` @2 `yfinance2025-11-15 15:45:53.391147t AA2016-08-31 00:00:00.000000@5;@5l@5'L@5b`@@2Jf`yfinance2025-11-15 15:45:53.391146t AA2016-08-30 00:00:00.000000@5@5Ll@5@5B }@2.yfinance2025-11-15 15:45:53.391144t AA2016-08-29 00:00:00.000000@5@@5.@4e@5,@1@yfinance2025-11-15 15:45:53.391142t AA2016-08-26 00:00:00.000000@5@5I`@4%@5B t@2.yfinance2025-11-15 15:45:53.391140 ! 0 @ P ` p(M]m}t4 AA2015-02-25 00:00:00.000000@*@+33@@*\)@*`v@(c`yfinance2025-11-15 15:46:00.799478t3 AA2015-02-24 00:00:00.000000@*3@@+ =@*3@@+O@(yfinance2025-11-15 15:46:00.799476t2 AA2015-02-23 00:00:00.000000@+@+\)@*@*f`9@(yfinance2025-11-15 15:46:00.799474t1 AA2015-02-20 00:00:00.000000@*)@*€@*`@*€h@(@yfinance2025-11-15 15:46:00.799472t0 AA2015-02-19 00:00:00.000000@*#@* @@*#@* @@(uƀyfinance2025-11-15 15:46:00.799470t/ AA2015-02-18 00:00:00.000000@*L@*@*@*L)@'yfinance2025-11-15 15:46:00.799468t. AA2015-02-17 00:00:00.000000@)@*33@@)L@*(@'!`yfinance2025-11-15 15:46:00.799466t- AA2015-02-16 00:00:00.000000@)@)f`@)@) j@'AѠyfinance2025-11-15 15:46:00.799464t, AA2015-02-13 00:00:00.000000@*@*@)`@)Q2@'(yfinance2025-11-15 15:46:00.799462t+ AA2015-02-12 00:00:00.000000@*@*Ǯ @)f`@*@@(Kyfinance2025-11-15 15:46:00.799460m* AA2015-02-11 00:00:00.000000 @*z@)3@@* =J@'"`yfinance2025-11-15 15:46:00.799458f) AA2015-02-10 00:00:00.000000@)k @) @'̀yfinance2025-11-15 15:46:00.799457t( AA2015-02-09 00:00:00.000000@)z@@)z@@(@)G p<@' yfinance2025-11-15 15:46:00.799455t' AA2015-02-06 00:00:00.000000@)@)`@)(@)@'AѠyfinance2025-11-15 15:46:00.799453t& AA2015-02-05 00:00:00.000000@(€@)@(G@),@'='@yfinance2025-11-15 15:46:00.799451t% AA2015-02-04 00:00:00.000000@)z@)W @@()@(@&@yfinance2025-11-15 15:46:00.799449t$ AA2015-02-03 00:00:00.000000@)33@@)G @(p@) @&@yfinance2025-11-15 15:46:00.799447t# AA2015-02-02 00:00:00.000000@)W @@)z@@( @@(@@&@yfinance2025-11-15 15:46:00.799445t" AA2015-01-30 00:00:00.000000@)L@)ff`@)\ @)8Q@& yfinance2025-11-15 15:46:00.799443t! AA2015-01-29 00:00:00.000000@)L@)@)@)33@g@&)yfinance2025-11-15 15:46:00.799441t AA2015-01-28 00:00:00.000000@)@)aG@)@)LHn@'}yfinance2025-11-15 15:46:00.799439t AA2015-01-27 00:00:00.000000@).@)G @(f`@(€ @&+yfinance2025-11-15 15:46:00.799437t AA2015-01-26 00:00:00.000000@(z@)=p@(ff`@)33@@&)yfinance2025-11-15 15:46:00.799436t AA2015-01-23 00:00:00.000000@'@(@'@(3@ O?@&`yfinance2025-11-15 15:46:00.799434t AA2015-01-22 00:00:00.000000@'f`@'f`@'3@@' @%yfinance2025-11-15 15:46:00.799432t AA2015-01-21 00:00:00.000000@'f`@'f`@'G @'f`H@%@yfinance2025-11-15 15:46:00.799430t AA2015-01-20 00:00:00.000000@'\ @'f`@'z@@'f`HG@%@yfinance2025-11-15 15:46:00.799428t AA2015-01-19 00:00:00.000000@'@@'@@'z@@'z@@%eyfinance2025-11-15 15:46:00.799425t AA2015-01-16 00:00:00.000000@'ff`@'@'8Q@'@%yfinance2025-11-15 15:46:00.799423t AA2015-01-15 00:00:00.000000@'@'Ǯ @'\ @'@%j`yfinance2025-11-15 15:46:00.799421t AA2015-01-14 00:00:00.000000@'z@'G@'ff`@'k t @%Wyfinance2025-11-15 15:46:00.799419t AA2015-01-13 00:00:00.000000@'Q@'f`@'Q@'f`@%@yfinance2025-11-15 15:46:00.799417t AA2015-01-12 00:00:00.000000@'`@'f`@'@'Ǯ |@%`yfinance2025-11-15 15:46:00.799415 ! 0 @ P ` p(8HXhxtu AA2016-07-08 00:00:00.000000@2,`@38@2%@3 EyE@0Hyfinance2025-11-15 15:45:53.391083tt AA2016-07-07 00:00:00.000000@29_`@2y@2L @2@ n@/9 yfinance2025-11-15 15:45:53.391081ts AA2016-07-06 00:00:00.000000@2 @2E@@1Ҁ@1@.vZyfinance2025-11-15 15:45:53.391079tr AA2016-07-05 00:00:00.000000@2^@@2oҀ@2#@29_`Hb@/,gyfinance2025-11-15 15:45:53.391078tq AA2016-07-04 00:00:00.000000@3?@3?@2cr@2cr 5?@/t_yfinance2025-11-15 15:45:53.391076tp AA2016-07-01 00:00:00.000000@2x@3?@2@38@0L?@yfinance2025-11-15 15:45:53.391074to AA2016-06-30 00:00:00.000000@1@2@1@2ʯ@0=myfinance2025-11-15 15:45:53.391072tn AA2016-06-29 00:00:00.000000@2 Ҁ@2H8@1%@1_`@.yfinance2025-11-15 15:45:53.391071tm AA2016-06-28 00:00:00.000000@1%@1`@1 @1&q@.G yfinance2025-11-15 15:45:53.391069tl AA2016-06-27 00:00:00.000000@2?@@2W@1FҀ@1X%g@-$yfinance2025-11-15 15:45:53.391067tk AA2016-06-24 00:00:00.000000@2^@@3 @1`@2R@-@/V@yfinance2025-11-15 15:45:53.391065tj AA2016-06-23 00:00:00.000000@4\X@4@4Rr@4 X%@1yfinance2025-11-15 15:45:53.391064ti AA2016-06-22 00:00:00.000000@4R@4@@4H@4H 6@1Y yfinance2025-11-15 15:45:53.391062th AA2016-06-21 00:00:00.000000@4r`@4ڒ@4m@4_@ ^@1<yfinance2025-11-15 15:45:53.391060tg AA2016-06-20 00:00:00.000000@4Rr@4@@4H@4@>@1yfinance2025-11-15 15:45:53.391059tf AA2016-06-17 00:00:00.000000@3?@@4Š@3e@3ۥn@0@yfinance2025-11-15 15:45:53.391057te AA2016-06-16 00:00:00.000000@3_@3@@3B2@3s I@0 @yfinance2025-11-15 15:45:53.391055td AA2016-06-15 00:00:00.000000@3@@3L@32@32 r@0_yfinance2025-11-15 15:45:53.391053tc AA2016-06-14 00:00:00.000000@3@3,@3s@3sE@0 @yfinance2025-11-15 15:45:53.391052tb AA2016-06-13 00:00:00.000000@3@@4A@@3_@@3_@ @0 yfinance2025-11-15 15:45:53.391050ta AA2016-06-10 00:00:00.000000@5@5@4>@4> J@1P`yfinance2025-11-15 15:45:53.391048t` AA2016-06-09 00:00:00.000000@5@5"X@4E@5 `3@2Oyfinance2025-11-15 15:45:53.391047t_ AA2016-06-08 00:00:00.000000@5 `@5@@4%@4R` ^@1$yfinance2025-11-15 15:45:53.391045t^ AA2016-06-07 00:00:00.000000@5@5]@@5@5'L @2yfinance2025-11-15 15:45:53.391043t] AA2016-06-06 00:00:00.000000@4`@5@4@@5, VA@1@yfinance2025-11-15 15:45:53.391041t\ AA2016-06-03 00:00:00.000000@5.@5=`@4`@4Ь @1́yfinance2025-11-15 15:45:53.391039t[ AA2016-06-02 00:00:00.000000@5VR`@5l@5@@5r` @2 `yfinance2025-11-15 15:45:53.391038tZ AA2016-06-01 00:00:00.000000@5Gx@5v @5@@53 @2". yfinance2025-11-15 15:45:53.391036tY AA2016-05-31 00:00:00.000000@5e@5@58 @5B+@2.yfinance2025-11-15 15:45:53.391034tX AA2016-05-30 00:00:00.000000@5`8@5_ @5@ @5% @2x yfinance2025-11-15 15:45:53.391033tW AA2016-05-27 00:00:00.000000@5Gx@5X@53@5e, @2L yfinance2025-11-15 15:45:53.391031tV AA2016-05-26 00:00:00.000000@58 @5v @5.@5`8 u@2HHyfinance2025-11-15 15:45:53.391029tU AA2016-05-25 00:00:00.000000@5t@5Š@5@@5@ G@2,yfinance2025-11-15 15:45:53.391028 ! 0 @ P ` p(8HXhxt AA2016-08-25 00:00:00.000000@5$`@5D@@5,@5$`@2zyfinance2025-11-15 15:45:53.391139t AA2016-08-24 00:00:00.000000@5$`@5 @5@5VR` @2?yfinance2025-11-15 15:45:53.391137t AA2016-08-23 00:00:00.000000@4@5Q_@@4_@@5D@ rK@20yfinance2025-11-15 15:45:53.391135t AA2016-08-22 00:00:00.000000@4X@5@@4e@4 q@1yfinance2025-11-15 15:45:53.391134t AA2016-08-19 00:00:00.000000@4@5@48@42` @1d@yfinance2025-11-15 15:45:53.391132t AA2016-08-18 00:00:00.000000@4@5$`@4@5"X .X@2\yfinance2025-11-15 15:45:53.391130t AA2016-08-17 00:00:00.000000@48@42`@4m@4 S@1@yfinance2025-11-15 15:45:53.391129t AA2016-08-16 00:00:00.000000@4@@5 `@4@@4@ z@1@yfinance2025-11-15 15:45:53.391127t AA2016-08-12 00:00:00.000000@5'L@5B@48@5 `Y@2Oyfinance2025-11-15 15:45:53.391125t AA2016-08-11 00:00:00.000000@5@@5,? @4_@@5)Š @2yfinance2025-11-15 15:45:53.391123t AA2016-08-10 00:00:00.000000@4L@5@4@@5 T@2m`yfinance2025-11-15 15:45:53.391122t AA2016-08-09 00:00:00.000000@4Š@4R`@48@4l-@1yfinance2025-11-15 15:45:53.391120t AA2016-08-08 00:00:00.000000@4X@4%@4@4@'@1yfinance2025-11-15 15:45:53.391118t AA2016-08-05 00:00:00.000000@4r`@4X@4h@48f@1yfinance2025-11-15 15:45:53.391117t AA2016-08-04 00:00:00.000000@3@4H@3@4C@1T`yfinance2025-11-15 15:45:53.391115t AA2016-08-03 00:00:00.000000@4 @4 @3@3ۥ Z@0@yfinance2025-11-15 15:45:53.391113t AA2016-08-02 00:00:00.000000@4*@478@3_@@3@ <@1:`yfinance2025-11-15 15:45:53.391112t AA2016-08-01 00:00:00.000000@48@4X@4x@4(_@ @1=`yfinance2025-11-15 15:45:53.391110t AA2016-07-29 00:00:00.000000@4Y@@4@4(_@@49@1Lbyfinance2025-11-15 15:45:53.391108t AA2016-07-28 00:00:00.000000@4(_@@478@3@4?@ @1yfinance2025-11-15 15:45:53.391107t AA2016-07-27 00:00:00.000000@3x@4%@3@3L P@1yfinance2025-11-15 15:45:53.391105t AA2016-07-26 00:00:00.000000@3@3ۥ@3@3ѿ@ n@0yyfinance2025-11-15 15:45:53.391103t AA2016-07-25 00:00:00.000000@3l @3R@3r@3% ;@0ћ yfinance2025-11-15 15:45:53.391101t AA2016-07-22 00:00:00.000000@3b_@@3 @3D @3 @0yfinance2025-11-15 15:45:53.391100t~ AA2016-07-21 00:00:00.000000@3@@3@@3I@@3} @0yfinance2025-11-15 15:45:53.391098t} AA2016-07-20 00:00:00.000000@3%@3E@3}@3_@ @0 yfinance2025-11-15 15:45:53.391096t| AA2016-07-19 00:00:00.000000@3n@@3 @3$@@3` @0yfinance2025-11-15 15:45:53.391095t{ AA2016-07-18 00:00:00.000000@3s@3@3U@@3@_@0 yfinance2025-11-15 15:45:53.391093tz AA2016-07-15 00:00:00.000000@3@3Š@3Xx@3u@0yfinance2025-11-15 15:45:53.391091ty AA2016-07-14 00:00:00.000000@3@@3_@@3d@32 b@0_yfinance2025-11-15 15:45:53.391089tx AA2016-07-13 00:00:00.000000@3G%@3@@3G%@3 @0yfinance2025-11-15 15:45:53.391088tw AA2016-07-12 00:00:00.000000@38L @3}@3@3xt@0E@yfinance2025-11-15 15:45:53.391086tv AA2016-07-11 00:00:00.000000@3B2@3Z@2@3?@0v yfinance2025-11-15 15:45:53.391084 ! 0 @ W g w/?Vfvm AA2015-01-09 00:00:00.000000@' @'aG@'=@%syfinance2025-11-15 15:46:00.799413t AA2015-01-08 00:00:00.000000@'z@'@&Q@'@%j`yfinance2025-11-15 15:46:00.799410t AA2015-01-07 00:00:00.000000@'p@'3@@&@& 5@$=yfinance2025-11-15 15:46:00.799408t AA2015-01-06 00:00:00.000000@' @' @'W @@'\)'@%Iyfinance2025-11-15 15:46:00.799406t AA2015-01-05 00:00:00.000000@'@(33@@'@'3@ @%6yfinance2025-11-15 15:46:00.799403t AA2015-01-02 00:00:00.000000@'p@(#@'L@'~@%4`yfinance2025-11-15 15:46:00.799398t AA2025-11-14 00:00:00.000000@13@@1\ @1L@1@*`@1@yfinance2025-11-15 15:45:58.639823t AA2025-11-13 00:00:00.000000@1У@1@1\ @1@1yfinance2025-11-15 15:45:58.639821t AA2025-11-12 00:00:00.000000@13@@1)@1@1k@1yfinance2025-11-15 15:45:58.639819m AA2025-11-11 00:00:00.000000@1f`@1G@1@1yfinance2025-11-15 15:45:58.639818t AA2025-11-10 00:00:00.000000@1@1@1w @@1@1yfinance2025-11-15 15:45:58.639816t AA2025-11-07 00:00:00.000000@13@@1G@1W @@1g 3@1g yfinance2025-11-15 15:45:58.639814t AA2025-11-06 00:00:00.000000@1\ @1@1w @@1@1yfinance2025-11-15 15:45:58.639812t AA2025-11-05 00:00:00.000000@18Q@1 @15€@1 @1 yfinance2025-11-15 15:45:58.639811t AA2025-11-04 00:00:00.000000@1~`@1@1E@1Z@j@1Z@yfinance2025-11-15 15:45:58.639809t AA2025-11-03 00:00:00.000000@1]p@1p@1J=@1 ~_@1 yfinance2025-11-15 15:45:58.639807t AA2025-10-31 00:00:00.000000@1&f`@1u€@1p@1H$3>@1Hyfinance2025-11-15 15:45:58.639805t AA2025-10-30 00:00:00.000000@03@@1Y@0h@1LW2@1Lyfinance2025-11-15 15:45:58.639803t AA2025-10-29 00:00:00.000000@01@0@0%@0"@0yfinance2025-11-15 15:45:58.639802t AA2025-10-28 00:00:00.000000@/@04z@/Q@0&f`@@0&f`yfinance2025-11-15 15:45:58.639800t AA2025-10-27 00:00:00.000000@/8Q@/@/ @@/k@/yfinance2025-11-15 15:45:58.639798t~ AA2025-10-24 00:00:00.000000@/@/€@.@/ @/ yfinance2025-11-15 15:45:58.639796t} AA2025-10-23 00:00:00.000000@.@/c@.Ǯ @/c*z@/cyfinance2025-11-15 15:45:58.639795m| AA2025-10-22 00:00:00.000000@. =@.3@@.=T@.=yfinance2025-11-15 15:45:58.639793t{ AA2025-10-21 00:00:00.000000@-ٙ@-€@-z@-AB@-yfinance2025-11-15 15:45:58.639791tz AA2025-10-20 00:00:00.000000@-@-Ǯ @-z@@-3@d@-3@yfinance2025-11-15 15:45:58.639790ty AA2025-10-17 00:00:00.000000@-33@@- @@-@-n@-nyfinance2025-11-15 15:45:58.639788tx AA2025-10-16 00:00:00.000000@- @-Q@-\)@- @ u@- @yfinance2025-11-15 15:45:58.639786tw AA2025-10-15 00:00:00.000000@-)@-@-xQ@-3@-@-3@yfinance2025-11-15 15:45:58.639784tv AA2025-10-14 00:00:00.000000@-h@-\ @-&f`@- @- yfinance2025-11-15 15:45:58.639783tu AA2025-10-13 00:00:00.000000@-@-@-J=@-`!@-`yfinance2025-11-15 15:45:58.639781tt AA2025-10-10 00:00:00.000000@.@.z@-h@-h3P@-hyfinance2025-11-15 15:45:58.639779ts AA2025-10-09 00:00:00.000000@/ @@/p@/ @/ @/ yfinance2025-11-15 15:45:58.639778 ! 0 @ P ` p(8HXhxtT AA2016-05-24 00:00:00.000000@4@5{r`@4߅@5[E @2D yfinance2025-11-15 15:45:53.391026tS AA2016-05-23 00:00:00.000000@5;@5b`@4՟@@4`W@1 yfinance2025-11-15 15:45:53.391024tR AA2016-05-20 00:00:00.000000@4L@58 @4L@5,? @2@yfinance2025-11-15 15:45:53.391023tQ AA2016-05-19 00:00:00.000000@4@4 @4`@4@ @1@yfinance2025-11-15 15:45:53.391021tP AA2016-05-18 00:00:00.000000@4@@4l@4~@@4l a@1yfinance2025-11-15 15:45:53.391019tO AA2016-05-17 00:00:00.000000@4@5r`@4@4?@@1(@yfinance2025-11-15 15:45:53.391017tN AA2016-05-16 00:00:00.000000@4@4@@4@4@ W@1S`yfinance2025-11-15 15:45:53.391016tM AA2016-05-13 00:00:00.000000@4@@5,? @4՟@@5,@1@yfinance2025-11-15 15:45:53.391014tL AA2016-05-12 00:00:00.000000@4՟@@5'L@4@5,@2m`yfinance2025-11-15 15:45:53.391012tK AA2016-05-11 00:00:00.000000@4O@4@4*@4ŠJ@1 `yfinance2025-11-15 15:45:53.391011tJ AA2016-05-10 00:00:00.000000@3l @4@@3q8@4Y@,@1gyfinance2025-11-15 15:45:53.391009tI AA2016-05-09 00:00:00.000000@3@3E@3i @3x "@0lyfinance2025-11-15 15:45:53.391007tH AA2016-05-06 00:00:00.000000@3?@@3@@3Xx@3@y@0yfinance2025-11-15 15:45:53.391005tG AA2016-05-05 00:00:00.000000@3@3@@3lE@3` @0yfinance2025-11-15 15:45:53.391004tF AA2016-05-04 00:00:00.000000@3lE@3x@3Z@3gRp@0syfinance2025-11-15 15:45:53.391002tE AA2016-05-03 00:00:00.000000@3@@3R@3D @3Z @0`yfinance2025-11-15 15:45:53.391000tD AA2016-05-02 00:00:00.000000@3@4Š@3@3 Q@0=yfinance2025-11-15 15:45:53.390999tC AA2016-04-29 00:00:00.000000@38@4 `@3@3+@1yfinance2025-11-15 15:45:53.390997tB AA2016-04-28 00:00:00.000000@3@4@3L@4ŠL@1yfinance2025-11-15 15:45:53.390995tA AA2016-04-27 00:00:00.000000@3@3X@3v, @3ۥR@0@yfinance2025-11-15 15:45:53.390994t@ AA2016-04-26 00:00:00.000000@3X@3ۥ@3 @3ŠN@0yfinance2025-11-15 15:45:53.390992t? AA2016-04-25 00:00:00.000000@3r@4@3d@3q8@0yfinance2025-11-15 15:45:53.390990t> AA2016-04-22 00:00:00.000000@3 @42@3x@3@ @0yfinance2025-11-15 15:45:53.390989t= AA2016-04-21 00:00:00.000000@3E@3e@3x@3, t@0`yfinance2025-11-15 15:45:53.390987t< AA2016-04-20 00:00:00.000000@3@3@3x@3ti@1yfinance2025-11-15 15:45:53.390985t; AA2016-04-19 00:00:00.000000@3_@4*@3L@3O@0yfinance2025-11-15 15:45:53.390983t: AA2016-04-18 00:00:00.000000@3G%@3@3.e@3lEj@0yfinance2025-11-15 15:45:53.390982t9 AA2016-04-15 00:00:00.000000@3x@3R@3@@3Š @0nyfinance2025-11-15 15:45:53.390980t8 AA2016-04-14 00:00:00.000000@3@@4Š@3_@@3` @0)yfinance2025-11-15 15:45:53.390978t7 AA2016-04-13 00:00:00.000000@3@@42@3@3et'@0yfinance2025-11-15 15:45:53.390977t6 AA2016-04-12 00:00:00.000000@3Xx@3v, @3 `@3_L@0:J`yfinance2025-11-15 15:45:53.390975t5 AA2016-04-11 00:00:00.000000@2H8@3@2,`@3x"{f@0Oyfinance2025-11-15 15:45:53.390973t4 AA2016-04-08 00:00:00.000000@18@2w?`@1E@2^@@.eyfinance2025-11-15 15:45:53.390972 ,k  e B  p M * {c@nK( g D ! yV3a } Z 7tQ. \9I&wT1_<l>X5 r O ,"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2025-09-23 00:00:00.000000g"A2025-09-22 00:00:00.000000f"A2025-09-19 00:00:00.000000e"A2025-09-18 00:00:00.000000d"A2015-03-10 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2025-10-24 00:00:00.000000~"A2025-10-23 00:00:00.000000}"A2025-10-22 00:00:00.000000|"A2025-10-21 00:00:00.000000{"A2025-10-20 00:00:00.000000z"A2025-10-17 00:00:00.000000y"A2025-10-16 00:00:00.000000x"A2025-10-15 00:00:00.000000w"A2025-10-14 00:00:00.000000v"A2025-10-13 00:00:00.000000u"A2025-10-10 00:00:00.000000t"A2025-10-09 00:00:00.000000s"A2025-10-08 00:00:00.000000r"A2025-10-07 00:00:00.000000q"A2025-10-01 00:00:00.000000m"A2025-09-30 00:00:00.000000l"A2025-09-29 00:00:00.000000k"A2025-09-26 00:00:00.000000j"A2025-09-25 00:00:00.000000i"A2025-09-24 00:00:00.000000h"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2025-10-06 00:00:00.000000p"A2025-10-03 00:00:00.000000o"A2025-10-02 00:00:00.000000ni2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2025-11-28 00:00:00.000000/"A2025-11-27 00:00:00.000000p"A2025-11-26 00:00:00.000000o"A2025-11-25 00:00:00.000000,"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000 7atQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2025-09-03 00:00:00.000000Y"A2025-09-01 00:00:00.000000W"A2025-08-28 00:00:00.000000U"A2025-08-25 00:00:00.000000R"A2025-08-19 00:00:00.000000N"A2025-08-26 00:00:00.000000S"A2025-08-11 00:00:00.000000I"A2025-08-21 00:00:00.000000P"A2025-08-20 00:00:00.000000O"A2025-07-31 00:00:00.000000B"A2025-08-13 00:00:00.000000K"A2025-08-12 00:00:00.000000J"A2025-07-17 00:00:00.0000008"A2025-08-06 00:00:00.000000F"A2025-08-05 00:00:00.000000E"A2025-08-04 00:00:00.000000D"A2025-08-01 00:00:00.000000C"A2025-06-30 00:00:00.000000+"A2025-07-25 00:00:00.000000>"A2025-07-24 00:00:00.000000="A2025-07-23 00:00:00.000000<"A2025-07-22 00:00:00.000000;"A2025-07-21 00:00:00.000000:"A2025-07-18 00:00:00.0000009"A2025-07-10 00:00:00.0000003"A2025-07-09 00:00:00.0000002"A2025-07-08 00:00:00.0000001"A2025-07-07 00:00:00.0000000"A2025-07-04 00:00:00.000000/"A2025-07-03 00:00:00.000000."A2025-07-02 00:00:00.000000-"A2025-07-01 00:00:00.000000,"A2025-09-12 00:00:00.000000`"A2025-06-27 00:00:00.000000*"A2025-06-26 00:00:00.000000)"A2025-06-25 00:00:00.000000("A2025-06-24 00:00:00.000000'"A2025-06-23 00:00:00.000000&"A2025-06-20 00:00:00.000000%"A2025-06-19 00:00:00.000000$"A2025-06-18 00:00:00.000000#"A2025-06-17 00:00:00.000000""A2025-06-16 00:00:00.000000!"A2025-06-13 00:00:00.000000 "A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-07-28 00:00:00.000000?"A2025-07-16 00:00:00.0000007"A2025-07-15 00:00:00.0000006"A2025-07-14 00:00:00.0000005"A2025-07-11 00:00:00.0000004"A2025-06-04 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-06-02 00:00:00.000000"A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000 "A2025-05-16 00:00:00.000000 "A2025-09-02 00:00:00.000000X"A2025-08-29 00:00:00.000000V"A2025-08-27 00:00:00.000000T"A2025-08-22 00:00:00.000000Q"A2025-08-18 00:00:00.000000M"A2025-08-14 00:00:00.000000L rF2025-09-18 00:00:00.000000d"A2025-09-17 00:00:00.000000c"A2025-09-16 00:00:00.000000b"A2025-09-15 00:00:00.000000a"A2025-08-08 00:00:00.000000H"A2025-08-07 00:00:00.000000G"A2025-07-30 00:00:00.000000A"A2025-07-29 00:00:00.000000@"A2025-09-04 00:00:00.000000Z^2025-10-02 00:00:00.000000n"A2025-10-01 00:00:00.000000m"A2025-09-30 00:00:00.000000l"A2025-09-29 00:00:00.000000k"A2025-09-26 00:00:00.000000j"A2025-09-25 00:00:00.000000i"A2025-09-24 00:00:00.000000h"A2025-09-23 00:00:00.000000g"A2025-09-22 00:00:00.000000f"A2025-09-19 00:00:00.000000e"A2025-09-11 00:00:00.000000_"A2025-09-10 00:00:00.000000^"A2025-09-09 00:00:00.000000]"A2025-09-08 00:00:00.000000\"A2025-09-05 00:00:00.000000["A2025-05-15 00:00:00.000000 "A2025-05-14 00:00:00.000000 "A2025-05-13 00:00:00.000000 "A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000#2025-10-03 00:00:00.000000o ! 0 @ P ` p(8HXhxt3 AA2016-04-07 00:00:00.000000@2mX@2@@1@1(@- yfinance2025-11-15 15:45:53.390970t2 AA2016-04-06 00:00:00.000000@2@2@26@2oҀ @.k`yfinance2025-11-15 15:45:53.390968t1 AA2016-04-05 00:00:00.000000@2@@2@2H8@2\@.@yfinance2025-11-15 15:45:53.390967t0 AA2016-04-04 00:00:00.000000@2ܸ@35Ҁ@2@2 @/ryfinance2025-11-15 15:45:53.390965t/ AA2016-04-01 00:00:00.000000@2l @3 @2@2뒀?@/yfinance2025-11-15 15:45:53.390963t. AA2016-03-31 00:00:00.000000@3b_@@3i @3+ @3? M@0W`yfinance2025-11-15 15:45:53.390961t- AA2016-03-30 00:00:00.000000@3&@3L@3 `@3n@­@0Fyfinance2025-11-15 15:45:53.390960t, AA2016-03-29 00:00:00.000000@2@@3 E@2 @2x $-@/M`yfinance2025-11-15 15:45:53.390958t+ AA2016-03-24 00:00:00.000000@2@2@@2@2_@ @/- yfinance2025-11-15 15:45:53.390956t* AA2016-03-23 00:00:00.000000@2@@3S@2@2l m@/ʘ`yfinance2025-11-15 15:45:53.390955t) AA2016-03-22 00:00:00.000000@2e@2%@2|2@2% sP@/H yfinance2025-11-15 15:45:53.390953t( AA2016-03-21 00:00:00.000000@2?@@3@2r@2x sJ@/M`yfinance2025-11-15 15:45:53.390951t' AA2016-03-18 00:00:00.000000@3"@3"@2ܸ@2@ @/myfinance2025-11-15 15:45:53.390949t& AA2016-03-17 00:00:00.000000@2 @3 `@2w?`@3 E@/yfinance2025-11-15 15:45:53.390948t% AA2016-03-16 00:00:00.000000@2@2 @2w?`@28 <@/E@yfinance2025-11-15 15:45:53.390946t$ AA2016-03-15 00:00:00.000000@2?@@2@2@@2_@ @/- yfinance2025-11-15 15:45:53.390944t# AA2016-03-14 00:00:00.000000@2뒀@3@2L @2 @/ yfinance2025-11-15 15:45:53.390943t" AA2016-03-11 00:00:00.000000@2H8@2L @29_`@2L 0@/h yfinance2025-11-15 15:45:53.390941t! AA2016-03-10 00:00:00.000000@2_@@2x@2?@@2?@B@.I@yfinance2025-11-15 15:45:53.390939t AA2016-03-09 00:00:00.000000@2j`@2@2Y @2)@/ yfinance2025-11-15 15:45:53.390938t AA2016-03-08 00:00:00.000000@2R@@2, @2,`@2pa@/ `yfinance2025-11-15 15:45:53.390936t AA2016-03-07 00:00:00.000000@2y@2~ @2;@2~ .@.Kyfinance2025-11-15 15:45:53.390934t AA2016-03-04 00:00:00.000000@2y@2@@2L @2w?` ҅@.۠yfinance2025-11-15 15:45:53.390932t AA2016-03-03 00:00:00.000000@2W@2rL @2?@@2cr@.Ͱyfinance2025-11-15 15:45:53.390931t AA2016-03-02 00:00:00.000000@2@2@2@ @2\ @.@yfinance2025-11-15 15:45:53.390929t AA2016-03-01 00:00:00.000000@2 @2l @2r@2|2@.&yfinance2025-11-15 15:45:53.390927t AA2016-02-29 00:00:00.000000@1@2;@1@2,`16@.rzyfinance2025-11-15 15:45:53.390926t AA2016-02-26 00:00:00.000000@1`@2#@1@2@@.4I@yfinance2025-11-15 15:45:53.390924t AA2016-02-25 00:00:00.000000@1b @1l @1!@11@- yfinance2025-11-15 15:45:53.390922t AA2016-02-24 00:00:00.000000@1s_`@1s_`@0@19aJ@,@yfinance2025-11-15 15:45:53.390921t AA2016-02-23 00:00:00.000000@1xR@1@@1FҀ@1_U@-\ yfinance2025-11-15 15:45:53.390919t AA2016-02-22 00:00:00.000000@1f`@1’@1Z`@12@-x yfinance2025-11-15 15:45:53.390917t AA2016-02-19 00:00:00.000000@0@1b @0@13@,ϻyfinance2025-11-15 15:45:53.390915 ! 0 @ P ` p(8HXhxt AA2016-02-18 00:00:00.000000@1$, @1f`@0@0@,p_yfinance2025-11-15 15:45:53.390914t AA2016-02-17 00:00:00.000000@0@10 @0@1`=@,kyfinance2025-11-15 15:45:53.390912t AA2016-02-16 00:00:00.000000@0@0`@0J_`@0tr.@+}@yfinance2025-11-15 15:45:53.390910t AA2016-02-15 00:00:00.000000@0Y9@0@06@0@@+ʈyfinance2025-11-15 15:45:53.390909t AA2016-02-12 00:00:00.000000@0'@0`@/ˀ@0e@* yfinance2025-11-15 15:45:53.390907t AA2016-02-11 00:00:00.000000@02@02@/>@/ξ@*+yfinance2025-11-15 15:45:53.390905t AA2016-02-10 00:00:00.000000@0'@0e@/ξ@0H@,2/ yfinance2025-11-15 15:45:53.390904t AA2016-02-09 00:00:00.000000@0L @0@/ @/ݘ`@* yfinance2025-11-15 15:45:53.390902t AA2016-02-08 00:00:00.000000@1S2@1@0^,@@0eR@+w@yfinance2025-11-15 15:45:53.390900t AA2016-02-05 00:00:00.000000@1Y@18@15`@1U @- `yfinance2025-11-15 15:45:53.390899t AA2016-02-04 00:00:00.000000@1 @2 @17@1@@-̣yfinance2025-11-15 15:45:53.390897t AA2016-02-03 00:00:00.000000@1 @26@1FҀ@1?@-u@yfinance2025-11-15 15:45:53.390895t AA2016-02-02 00:00:00.000000@2j`@2j`@1`@1v@-@yfinance2025-11-15 15:45:53.390893t AA2016-02-01 00:00:00.000000@2oҀ@2Š@2( @2`p@.ɋ@yfinance2025-11-15 15:45:53.390892t AA2016-01-29 00:00:00.000000@1_`@2>R@1Ҁ@2>RG@.@yfinance2025-11-15 15:45:53.390890t AA2016-01-28 00:00:00.000000@2@2E@@1U @1u@-?yfinance2025-11-15 15:45:53.390888t AA2016-01-27 00:00:00.000000@2( @2E@@1@2 `@.]yfinance2025-11-15 15:45:53.390887t AA2016-01-26 00:00:00.000000@1@2@ @1z @2>R@.@yfinance2025-11-15 15:45:53.390885t AA2016-01-25 00:00:00.000000@2@@2@1`@1l @-@yfinance2025-11-15 15:45:53.390883t AA2016-01-22 00:00:00.000000@2 X@2@1@2e @.`yfinance2025-11-15 15:45:53.390881t~ AA2016-01-21 00:00:00.000000@1!@1@0@1_`K @-^yfinance2025-11-15 15:45:53.390880t} AA2016-01-20 00:00:00.000000@1_@1}E@0@027@,_@yfinance2025-11-15 15:45:53.390878t| AA2016-01-19 00:00:00.000000@1`@1@1S2@1% @- yfinance2025-11-15 15:45:53.390876t{ AA2016-01-18 00:00:00.000000@1f`@12@1$, @1] @-6yfinance2025-11-15 15:45:53.390875tz AA2016-01-15 00:00:00.000000@1 @2*@1!@1P{@-| yfinance2025-11-15 15:45:53.390873ty AA2016-01-14 00:00:00.000000@2>R@2W@1@@1`@.yfinance2025-11-15 15:45:53.390871tx AA2016-01-13 00:00:00.000000@2t@2 @2\@2%Q@.qyfinance2025-11-15 15:45:53.390870tw AA2016-01-12 00:00:00.000000@1 @2@12@2CE8@.ʀyfinance2025-11-15 15:45:53.390868tv AA2016-01-11 00:00:00.000000@1@2( @1`@1 @-`yfinance2025-11-15 15:45:53.390866tu AA2016-01-08 00:00:00.000000@26@2`@1@1S@-}݀yfinance2025-11-15 15:45:53.390864tt AA2016-01-07 00:00:00.000000@1@2@@1`@21d@.zyfinance2025-11-15 15:45:53.390862ts AA2016-01-06 00:00:00.000000@2@2@2e@2J@.:yfinance2025-11-15 15:45:53.390861tr AA2016-01-05 00:00:00.000000@2 @3@2E@@2@E/@/(yfinance2025-11-15 15:45:53.390859 ! 0 @ P ` p(8HXhxtq AA2016-01-04 00:00:00.000000@3@@3@@28@2 @/^yfinance2025-11-15 15:45:53.390857qp AA2015-12-31 00:00:00.000000@3X@3X@3X@3X@0gyfinance2025-11-15 15:45:53.390855to AA2015-12-30 00:00:00.000000@3?@@3ѿ@@3@@3X@0gyfinance2025-11-15 15:45:53.390854tn AA2015-12-29 00:00:00.000000@38L @3`@38L @3 @0yfinance2025-11-15 15:45:53.390852tm AA2015-12-28 00:00:00.000000@3D @3q8@38@3"C@0w`yfinance2025-11-15 15:45:53.390850tl AA2015-12-23 00:00:00.000000@3 @3_@2?@@3Z@06% yfinance2025-11-15 15:45:53.390848tk AA2015-12-22 00:00:00.000000@3)r@3:@2@2e M@/{Ҁyfinance2025-11-15 15:45:53.390847tj AA2015-12-21 00:00:00.000000@3 @3Xx@2l @3 ^@0? yfinance2025-11-15 15:45:53.390845ti AA2015-12-18 00:00:00.000000@3d@3l @2뒀@3I.@/yfinance2025-11-15 15:45:53.390843th AA2015-12-17 00:00:00.000000@3i @3@@3b_@@3@r6@0eyfinance2025-11-15 15:45:53.390842tg AA2015-12-16 00:00:00.000000@3D @3S@2@3 <@/3yfinance2025-11-15 15:45:53.390840tf AA2015-12-15 00:00:00.000000@2@@3I@@2 @3I@ H@0'`yfinance2025-11-15 15:45:53.390838te AA2015-12-14 00:00:00.000000@3&@3U@@2`@2`@/yfinance2025-11-15 15:45:53.390836td AA2015-12-11 00:00:00.000000@3lE@3@2Š@3 $\@0dyfinance2025-11-15 15:45:53.390835tc AA2015-12-10 00:00:00.000000@3 @3X@3R@3 ї@0WPyfinance2025-11-15 15:45:53.390833tb AA2015-12-09 00:00:00.000000@3B2@3s@2@3G% L@0%yfinance2025-11-15 15:45:53.390831ta AA2015-12-08 00:00:00.000000@3n@@3n@@3 E@3G% vy@0%yfinance2025-11-15 15:45:53.390829t` AA2015-12-07 00:00:00.000000@3lE@3?@@3Q @3i @0B yfinance2025-11-15 15:45:53.390823t_ AA2015-12-04 00:00:00.000000@3,@3n@@3@3d @0>oyfinance2025-11-15 15:45:53.390821t^ AA2015-12-03 00:00:00.000000@3R@4 @3@3.e|@0Ԡyfinance2025-11-15 15:45:53.390819t] AA2015-12-02 00:00:00.000000@3@3@@3e@3 6@06 yfinance2025-11-15 15:45:53.390818t\ AA2015-12-01 00:00:00.000000@4@4%@3 @3@hj@0eyfinance2025-11-15 15:45:53.390816t[ AA2015-11-30 00:00:00.000000@38@4#l@3@4?@k@0yfinance2025-11-15 15:45:53.390814tZ AA2015-11-27 00:00:00.000000@3ѿ@@3L@3@@3E @0;yfinance2025-11-15 15:45:53.390812tY AA2015-11-26 00:00:00.000000@3e@4/@3@@3ۥv@0yfinance2025-11-15 15:45:53.390811tX AA2015-11-25 00:00:00.000000@33X@3%@3 @3@0Ybyfinance2025-11-15 15:45:53.390809tW AA2015-11-24 00:00:00.000000@3@@3e@2l @3,X@/ yfinance2025-11-15 15:45:53.390807tV AA2015-11-23 00:00:00.000000@3.e@3@3,@3@0|yfinance2025-11-15 15:45:53.390805tU AA2015-11-20 00:00:00.000000@2l @3+ @2Ҁ@3$@q@0yfinance2025-11-15 15:45:53.390804tT AA2015-11-19 00:00:00.000000@3G%@3Z@2Ҁ@2\@/ yfinance2025-11-15 15:45:53.390802tS AA2015-11-18 00:00:00.000000@3n@@3s@3@3 @0? yfinance2025-11-15 15:45:53.390800tR AA2015-11-17 00:00:00.000000@2@@3@2@@3~3@0Ybyfinance2025-11-15 15:45:53.390798tQ AA2015-11-16 00:00:00.000000@2^@@2 @2E@@2@/ob`yfinance2025-11-15 15:45:53.390797 ! 0 N e u -=M]m}tQ AA2025-08-22 00:00:00.000000@.Q@/c@.3@@/J=#@/J=yfinance2025-11-15 15:45:58.639720tP AA2025-08-21 00:00:00.000000@.p@.G@.`@.) ͜@.)yfinance2025-11-15 15:45:58.639718tO AA2025-08-20 00:00:00.000000@.)@.@.\ @.Vy@.yfinance2025-11-15 15:45:58.639717tN AA2025-08-19 00:00:00.000000@.@@/@.€@/\ @/\ yfinance2025-11-15 15:45:58.639715tM AA2025-08-18 00:00:00.000000@.@.Ǯ @.c@.@7@.@yfinance2025-11-15 15:45:58.639713tL AA2025-08-14 00:00:00.000000@.@/\ @.@.@.yfinance2025-11-15 15:45:58.639712tK AA2025-08-13 00:00:00.000000@.G@.f`@.\ @.))@.)yfinance2025-11-15 15:45:58.639710tJ AA2025-08-12 00:00:00.000000@.=@/`@.`@.G }@.Gyfinance2025-11-15 15:45:58.639708tI AA2025-08-11 00:00:00.000000@.@.@.}p@.=ʃ@.=yfinance2025-11-15 15:45:58.639707tH AA2025-08-08 00:00:00.000000@.@.3@@.@.=m@.=yfinance2025-11-15 15:45:58.639705tG AA2025-08-07 00:00:00.000000@.s3@@/(@.n@.) ~1@.)yfinance2025-11-15 15:45:58.639703tF AA2025-08-06 00:00:00.000000@/@/@@.@.*@.yfinance2025-11-15 15:45:58.639702tE AA2025-08-05 00:00:00.000000@..@.=@.z@.Ǯ ?@.Ǯ yfinance2025-11-15 15:45:58.639700tD AA2025-08-04 00:00:00.000000@.\ @.@-@.!G9@.!Gyfinance2025-11-15 15:45:58.639698tC AA2025-08-01 00:00:00.000000@.ff`@.)@-f`@.\ %i@.\ yfinance2025-11-15 15:45:58.639696tB AA2025-07-31 00:00:00.000000@/ff`@0@.@.GI@.Gyfinance2025-11-15 15:45:58.639695tA AA2025-07-30 00:00:00.000000@0@0)@0\)@0u€@0u€yfinance2025-11-15 15:45:58.639693t@ AA2025-07-29 00:00:00.000000@0}p@0@0b`@0g Y[@0g yfinance2025-11-15 15:45:58.639691t? AA2025-07-28 00:00:00.000000@0^`@0`@0K @0u€ .@0u€yfinance2025-11-15 15:45:58.639690t> AA2025-07-25 00:00:00.000000@0"`@0>`@/Q@01m @01yfinance2025-11-15 15:45:58.639688t= AA2025-07-24 00:00:00.000000@0@0@0/\ @07 @@07 @yfinance2025-11-15 15:45:58.639686t< AA2025-07-23 00:00:00.000000@05€@0n@0"`@0n׏@0nyfinance2025-11-15 15:45:58.639684t; AA2025-07-22 00:00:00.000000@/Ǯ @0z@/@@0:@0yfinance2025-11-15 15:45:58.639683t: AA2025-07-21 00:00:00.000000@0@0=p@/z@/)@/)yfinance2025-11-15 15:45:58.639681m9 AA2025-07-18 00:00:00.000000@03@@/xQ@/zN@/zyfinance2025-11-15 15:45:58.639679f8 AA2025-07-17 00:00:00.000000@0 @0Q@/)yfinance2025-11-15 15:45:58.639677t7 AA2025-07-16 00:00:00.000000@0z@0%@/@/@/yfinance2025-11-15 15:45:58.639676t6 AA2025-07-15 00:00:00.000000@0^`@0q@0@0 @0 yfinance2025-11-15 15:45:58.639674t5 AA2025-07-14 00:00:00.000000@0`@0f`@0=p@0J=@0J=yfinance2025-11-15 15:45:58.639672t4 AA2025-07-11 00:00:00.000000@0@@0@01@0`X@0`yfinance2025-11-15 15:45:58.639671t3 AA2025-07-10 00:00:00.000000@0y@0@033@@0^`@0^`yfinance2025-11-15 15:45:58.639669t2 AA2025-07-09 00:00:00.000000@0=@0 @0w @@0@0yfinance2025-11-15 15:45:58.639667t1 AA2025-07-08 00:00:00.000000@0W @@0G@0=p@0p @0pyfinance2025-11-15 15:45:58.639666 ! 0 @ P ` p(8HXhxt0 AA2025-07-07 00:00:00.000000@0&f`@0k @/@01[@01yfinance2025-11-15 15:45:58.639664t/ AA2025-07-04 00:00:00.000000@0Q@0Q@0*=@04z x@04zyfinance2025-11-15 15:45:58.639662t. AA2025-07-03 00:00:00.000000@0w @@0w @@0AG@0Q@0Qyfinance2025-11-15 15:45:58.639660t- AA2025-07-02 00:00:00.000000@/@0W @@/ff`@0@-@0@yfinance2025-11-15 15:45:58.639658t, AA2025-07-01 00:00:00.000000@/G@/@/:@@/;<@/yfinance2025-11-15 15:45:58.639657t+ AA2025-06-30 00:00:00.000000@/€@0\ @/f`@/3@! @/3@yfinance2025-11-15 15:45:58.639655t* AA2025-06-27 00:00:00.000000@/(@/@/@/=! 0@/=yfinance2025-11-15 15:45:58.639653t) AA2025-06-26 00:00:00.000000@. @/0@.@/6^@/yfinance2025-11-15 15:45:58.639652t( AA2025-06-25 00:00:00.000000@.G@/!G@. @.)@.yfinance2025-11-15 15:45:58.639650t' AA2025-06-24 00:00:00.000000@/@/+ @.W @@.\ 6?C@.\ yfinance2025-11-15 15:45:58.639648t& AA2025-06-23 00:00:00.000000@/@0 =@/p@/z)@/zyfinance2025-11-15 15:45:58.639646t% AA2025-06-20 00:00:00.000000@/Y@/Ǯ @/(@/\ B*@/\ yfinance2025-11-15 15:45:58.639645t$ AA2025-06-19 00:00:00.000000@/`@/3@@/k @/k  q@/k yfinance2025-11-15 15:45:58.639643t# AA2025-06-18 00:00:00.000000@0f`@0 @/k @/=4Q@/=yfinance2025-11-15 15:45:58.639641t" AA2025-06-17 00:00:00.000000@/B`@/ @/@@/-I@/yfinance2025-11-15 15:45:58.639640t! AA2025-06-16 00:00:00.000000@/Q@/)@.f`@/L)qh@/Lyfinance2025-11-15 15:45:58.639638t AA2025-06-13 00:00:00.000000@/33@@/p@.f`@/;@/yfinance2025-11-15 15:45:58.639636t AA2025-06-12 00:00:00.000000@/L@/p@.@@/ &d-@/ yfinance2025-11-15 15:45:58.639634t AA2025-06-11 00:00:00.000000@/ @/`@/@@/@8|@/@yfinance2025-11-15 15:45:58.639633t AA2025-06-10 00:00:00.000000@/)@/Q@/`@/ 2C`@/ yfinance2025-11-15 15:45:58.639631t AA2025-06-09 00:00:00.000000@.p@.@.Y@.R@.yfinance2025-11-15 15:45:58.639629t AA2025-06-06 00:00:00.000000@.}p@.=@.(@.h @.hyfinance2025-11-15 15:45:58.639627t AA2025-06-05 00:00:00.000000@.c@.z@.(@.hCt@.hyfinance2025-11-15 15:45:58.639625t AA2025-06-04 00:00:00.000000@.@/8Q@.Q@.k )s@.k yfinance2025-11-15 15:45:58.639624t AA2025-06-03 00:00:00.000000@. @@/@.J=@/'/@/yfinance2025-11-15 15:45:58.639622t AA2025-06-02 00:00:00.000000@-\ @/&f`@-=@/`;38@/`yfinance2025-11-15 15:45:58.639620t AA2025-05-30 00:00:00.000000@-3@@.B`@-=@-=G1@-=yfinance2025-11-15 15:45:58.639619t AA2025-05-29 00:00:00.000000@-f`@-@-s3@@-f`&@-f`yfinance2025-11-15 15:45:58.639617t AA2025-05-28 00:00:00.000000@-ff`@.@-L@-zV@-zyfinance2025-11-15 15:45:58.639615t AA2025-05-27 00:00:00.000000@-#@-E@,@,@@,@yfinance2025-11-15 15:45:58.639613t AA2025-05-26 00:00:00.000000@-B`@-Tz@,@-) D@-)yfinance2025-11-15 15:45:58.639612t AA2025-05-23 00:00:00.000000@,@,Q@,@,)@,)yfinance2025-11-15 15:45:58.639610t AA2025-05-22 00:00:00.000000@, @-`@,ff`@,f`@,f`yfinance2025-11-15 15:45:58.639608 ! 0 @ P ` p(8HXhxtP AA2015-11-13 00:00:00.000000@2l @2E@2R@@2` @/yfinance2025-11-15 15:45:53.390795tO AA2015-11-12 00:00:00.000000@2@2L @2|2@2Rr@/5Wyfinance2025-11-15 15:45:53.390793tN AA2015-11-11 00:00:00.000000@2_@@2@@2%@2l &&@/$yfinance2025-11-15 15:45:53.390791tM AA2015-11-10 00:00:00.000000@2 @2@2rL @2@/11yfinance2025-11-15 15:45:53.390790tL AA2015-11-09 00:00:00.000000@2`@2@2@2#@/11yfinance2025-11-15 15:45:53.390788tK AA2015-11-06 00:00:00.000000@2, @2e@2rL @2`\%@/k<yfinance2025-11-15 15:45:53.390786tJ AA2015-11-05 00:00:00.000000@3 @3L@2 @2ܸsb@/@yfinance2025-11-15 15:45:53.390785tI AA2015-11-04 00:00:00.000000@2?@@3}@2L @3{@@0Qyfinance2025-11-15 15:45:53.390783tH AA2015-11-03 00:00:00.000000@3 @3 E@2l @2eB@/{Ҁyfinance2025-11-15 15:45:53.390781tG AA2015-11-02 00:00:00.000000@2_@@3I@@2Ҁ@2Ҁ@/Byfinance2025-11-15 15:45:53.390779tF AA2015-10-30 00:00:00.000000@3@3 @2X@2_@@/yfinance2025-11-15 15:45:53.390778tE AA2015-10-29 00:00:00.000000@3@30@@2r@2?@7@/yfinance2025-11-15 15:45:53.390776tD AA2015-10-28 00:00:00.000000@38L @3b_@@2@2_@@/yfinance2025-11-15 15:45:53.390774tC AA2015-10-27 00:00:00.000000@3Xx@3%@3$@@3)r@0 `yfinance2025-11-15 15:45:53.390772tB AA2015-10-26 00:00:00.000000@3s@32@3=?@@3SH@0/yfinance2025-11-15 15:45:53.390770tA AA2015-10-23 00:00:00.000000@3@3d@2@3Sj@0/yfinance2025-11-15 15:45:53.390769t@ AA2015-10-22 00:00:00.000000@2~ @2l @2mX@2@<@/myfinance2025-11-15 15:45:53.390767t? AA2015-10-21 00:00:00.000000@2M, @2@@2,`@2~ n@.Kyfinance2025-11-15 15:45:53.390765t> AA2015-10-20 00:00:00.000000@2/x@2M, @2@@2,`@.rzyfinance2025-11-15 15:45:53.390763t= AA2015-10-19 00:00:00.000000@2,`@2@2( @29_`#@.5yfinance2025-11-15 15:45:53.390762t< AA2015-10-16 00:00:00.000000@2oҀ@2 @2@2; i@.Z`yfinance2025-11-15 15:45:53.390760t; AA2015-10-15 00:00:00.000000@2 @2rL @1, @2^@@.eyfinance2025-11-15 15:45:53.390758t: AA2015-10-14 00:00:00.000000@1E@2 X@1Dž@1Ee@-9yfinance2025-11-15 15:45:53.390757t9 AA2015-10-13 00:00:00.000000@1粀@29_`@1e@2r$@.'`yfinance2025-11-15 15:45:53.390755t8 AA2015-10-12 00:00:00.000000@2_@@2L @1粀@1`}@.yfinance2025-11-15 15:45:53.390753t7 AA2015-10-09 00:00:00.000000@2|2@2`@2cr@2 @/yfinance2025-11-15 15:45:53.390752t6 AA2015-10-08 00:00:00.000000@2@@2ܸ@2R@@2\m@.@yfinance2025-11-15 15:45:53.390750t5 AA2015-10-07 00:00:00.000000@2X@38L @2@@2 @/݀yfinance2025-11-15 15:45:53.390748t4 AA2015-10-06 00:00:00.000000@2_@@2@2^@@2 @/gyfinance2025-11-15 15:45:53.390747t3 AA2015-10-05 00:00:00.000000@2`@2`@2j`@2@/(yfinance2025-11-15 15:45:53.390745t2 AA2015-10-02 00:00:00.000000@1`@2@ @1’@21@.zyfinance2025-11-15 15:45:53.390743t1 AA2015-10-01 00:00:00.000000@2 @2W@1@@1’@-3@yfinance2025-11-15 15:45:53.390741t0 AA2015-09-30 00:00:00.000000@1E@1@1`@1_`Y@-^yfinance2025-11-15 15:45:53.390740 [Q7 9zsnM, fE$8r^ 9w   Q Y R1kJ b A { ZQ=    r 0  j I (  a@Y|[: NyY A2025-08-22 00:00:00.000000~u A2025-08-19 00:00:00.000000~r A2025-08-19 00:00:00.000000Ԭ A2025-08-18 00:00:00.000000ԫ A2025-08-18 00:00:00.000000 A2025-08-19 00:00:00.000000z A2025-08-18 00:00:00.000000y A2025-08-19 00:00:00.000000Ґ A2025-08-18 00:00:00.000000ҏ A2025-08-18 00:00:00.000000 A2025-08-19 00:00:00.000000l A2025-08-18 00:00:00.000000kX2025-08-20 00:00:00. A2025-08-18 00:00:00.000000 A2025-08-14 00:00:00.000000 A2025-08-20 00:00:00.000000X A2025-08-19 00:00:00.000000W A2025-08-18 00:00:00.000000V42025-08-20 00:00:00.000000 A2025-08-18 00:00:00.000000 A2025-08-14 00:00:00.000000 A2025-08-19 00:00:00.000000\ A2025-08-18 00:00:00.000000[ A2025-08-19 00:00:00.000000 A2025-08-18 00:00:00.000000 A2025-08-19 00:00:00.000000H A2025-08-18 00:00:00.000000G A2025-08-19 00:00:00.000000 A2025-08-19 00:00:00.000000 A2025-08-18 00:00:00.000000 A2025-08-18 00:00:00.000000 A2025-08-18 00:00:00.000000 A2025-08-18 00:00:00.000000M A2025-08-18 00:00:00.000000 A2025-08-18 00:00:00.000000~ A2025-08-18 00:00:00.000000s A2025-08-18 00:00:00.000000p A2025-08-18 00:00:00.000000e; A2025-08-18 00:00:00.000000Zm A2025-08-18 00:00:00.000000O A2025-08-18 00:00:00.000000F A2025-08-18 00:00:00.000000; A2025-08-18 00:00:00.0000001 A2025-08-18 00:00:00.000000&? A2025-08-18 00:00:00.000000q A2025-08-18 00:00:00.000000 A2025-08-18 00:00:00.000000 A2025-08-18 00:00:00.000000 Z2025-08-21 00:00:0 A2025-08-19 00:00:00.000000O A2025-08-19 00:00:00.000000F A2025-08-19 00:00:00.000000; A2025-08-19 00:00:00.0000001 A2025-08-19 00:00:00.000000&@ A2025-08-19 00:00:00.000000r A2025-08-19 00:00:00.000000 A2025-08-19 00:00:00.000000 A2025-08-19 00:00:00.000000 A2025-08-18 00:00:00.0000009 A2025-08-20 00:00:00.000000m A2025-08-18 00:00:00.000000] A2025-08-20 00:00:00.000000ґ A2025-08-18 00:00:00.000000 A2025-08-19 00:00:00.000000 A2025-08-18 00:00:00.000000 :2025-08-20 00:00:00.000000& [2025-08-19 00:00:00.0 A2025-08-19 00:00:00.000000 A2025-08-18 00:00:00.000000 A2025-08-19 00:00:00.000000 A2025-08-19 00:00:00.000000 A2025-08-19 00:00:00.000000 A2025-08-18 00:00:00.000000 A2025-08-19 00:00:00.000000 A2025-08-19 00:00:00.000000 A2025-08-19 00:00:00.000000 A2025-08-19 00:00:00.000000N A2025-08-19 00:00:00.000000 A2025-08-19 00:00:00.000000~ A2025-08-19 00:00:00.000000s A2025-08-19 00:00:00.000000p A2025-08-19 00:00:00.000000e< A2025-08-19 00:00:00.000000Zn A2025-08-20 00:00:00.000000F A2025-08-20 00:00:00.000000; A2025-08-20 00:00:00.0000001 A2025-08-20 00:00:00.000000&A A2025-08-20 00:00:00.000000s A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000; A2025-08-19 00:00:00.000000: A2025-08-20 00:00:00.000000_ A2025-08-19 00:00:00.000000^ A2025-08-20 00:00:00.000000 A2025-08-19 00:00:00.000000 A2025-08-20 00:00:00.000000m2025-08-20 00:00:00.000000tvL2025-08-19 00:00:00.000000tu+2025-08-22 00:00:00.000000i A2025-08-21 00:00:00.000000i A2025-08-20 00:00:00.000000i2025-08-19 00:00:00.000000i2025-08-25 00:00:00.000000G%A2025-08-25 00:00:00.000000=VA2025-08-25 00:00:00.0000002A2025-08-25 00:00:00.000000'A2025-08-25 00:00:00.000000A2025-08-25 00:00:00.000000 A2025-08-22 00:00:00.000000^ A2025-08-22 00:00:00.000000T A2025-08-22 00:00:00.000000I@ A2025-08-22 00:00:00.000000>r A2025-08-22 00:00:00.0000004 A2025-08-22 00:00:00.000000)L A2025-08-22 00:00:00.000000~ ! 0 @ P ` p(8HXhxt/ AA2015-09-29 00:00:00.000000@1@1’@1< @1aK@-mGyfinance2025-11-15 15:45:53.390738t. AA2015-09-28 00:00:00.000000@2/x@2CE@1@@1@ @-@yfinance2025-11-15 15:45:53.390736t- AA2015-09-25 00:00:00.000000@2 X@2`@1`@2T=@.@yfinance2025-11-15 15:45:53.390735t, AA2015-09-24 00:00:00.000000@2H8@2@1p@1ҀF @-`yfinance2025-11-15 15:45:53.390733t+ AA2015-09-23 00:00:00.000000@2O@2@2 @2R@ C@.yfinance2025-11-15 15:45:53.390731t* AA2015-09-22 00:00:00.000000@2@2e@2#@2CEO@.ʀyfinance2025-11-15 15:45:53.390730t) AA2015-09-21 00:00:00.000000@2`@2Ҁ@2w?`@2e-@/{Ҁyfinance2025-11-15 15:45:53.390728t( AA2015-09-18 00:00:00.000000@3I@@3N@2`@2`%.@/yfinance2025-11-15 15:45:53.390726t' AA2015-09-17 00:00:00.000000@3]l@3e@3=?@@3  q@0WPyfinance2025-11-15 15:45:53.390724t& AA2015-09-16 00:00:00.000000@3 @3x@35Ҁ@3ZZ=@06% yfinance2025-11-15 15:45:53.390723t% AA2015-09-15 00:00:00.000000@3 E@3@@2@3Xx7m@04yfinance2025-11-15 15:45:53.390721t$ AA2015-09-14 00:00:00.000000@3:@3?@@2ܸ@3 E,2@/y yfinance2025-11-15 15:45:53.390719t# AA2015-09-11 00:00:00.000000@38L @3U@@2@3+ @0 yfinance2025-11-15 15:45:53.390718t" AA2015-09-10 00:00:00.000000@2@3)r@2l @3,@/ yfinance2025-11-15 15:45:53.390716t! AA2015-09-09 00:00:00.000000@2뒀@3@2@@2L @/h yfinance2025-11-15 15:45:53.390714t AA2015-09-08 00:00:00.000000@2mX@2@2^@@2@/ yfinance2025-11-15 15:45:53.390712t AA2015-09-07 00:00:00.000000@2\@2mX@2@2W 3@.yfinance2025-11-15 15:45:53.390711t AA2015-09-04 00:00:00.000000@2`@2_@@2%@24l @.~@yfinance2025-11-15 15:45:53.390709t AA2015-09-03 00:00:00.000000@2t@2r@2O@2ؠ@/Jyfinance2025-11-15 15:45:53.390707t AA2015-09-02 00:00:00.000000@2O@2l @29_`@2\@.@yfinance2025-11-15 15:45:53.390706t AA2015-09-01 00:00:00.000000@24l @2j`@1@2M, "@.``yfinance2025-11-15 15:45:53.390704t AA2015-08-31 00:00:00.000000@2~ @2 @2T@2oҀ@.k`yfinance2025-11-15 15:45:53.390702t AA2015-08-28 00:00:00.000000@2`@2 @2J@2C @/(yfinance2025-11-15 15:45:53.390701t AA2015-08-27 00:00:00.000000@2 @2?@@2@2@/Zyfinance2025-11-15 15:45:53.390699t AA2015-08-26 00:00:00.000000@2cr@2@@2?@@2^@z@.eyfinance2025-11-15 15:45:53.390697t AA2015-08-25 00:00:00.000000@2 @2@1@@2 %@/9|@yfinance2025-11-15 15:45:53.390696t AA2015-08-24 00:00:00.000000@2/x@2T@1`@1% P@- yfinance2025-11-15 15:45:53.390694t AA2015-08-21 00:00:00.000000@2?@@35Ҁ@2R@2 '2@/9|@yfinance2025-11-15 15:45:53.390692t AA2015-08-20 00:00:00.000000@4@4#l@3 @3:&!@02@yfinance2025-11-15 15:45:53.390690t AA2015-08-19 00:00:00.000000@4՟@@4x@4(_@@4(_@x@04 yfinance2025-11-15 15:45:53.390689t AA2015-08-18 00:00:00.000000@5@@5'L@4Ь@4 @1C@yfinance2025-11-15 15:45:53.390687t AA2015-08-17 00:00:00.000000@5@5I`@4@5:@1yfinance2025-11-15 15:45:53.390685t AA2015-08-14 00:00:00.000000@4@512`@4@4@g2@1}yfinance2025-11-15 15:45:53.390684 ! 0 @ P ` p(8HXhxt AA2015-08-13 00:00:00.000000@4_@@5,@4F@4@1 yfinance2025-11-15 15:45:53.390682t AA2015-08-12 00:00:00.000000@5@@5"X@3X@4(_@?#@04 yfinance2025-11-15 15:45:53.390680t AA2015-08-11 00:00:00.000000@5b`@5@@5,? @5@ @1tyfinance2025-11-15 15:45:53.390679t AA2015-08-10 00:00:00.000000@512`@5@5.@5}@2Gyfinance2025-11-15 15:45:53.390677t AA2015-08-07 00:00:00.000000@5D@@5t@48@5e!@1n`yfinance2025-11-15 15:45:53.390675t AA2015-08-06 00:00:00.000000@5D@@5{r`@512`@5SK@1 yfinance2025-11-15 15:45:53.390673t AA2015-08-05 00:00:00.000000@4@5}@4@5N @1yfinance2025-11-15 15:45:53.390672t AA2015-08-04 00:00:00.000000@4E@5,? @4|@5 #x^@1yfinance2025-11-15 15:45:53.390670t AA2015-08-03 00:00:00.000000@4@@4@@4@@4X@172`yfinance2025-11-15 15:45:53.390668t AA2015-07-31 00:00:00.000000@4We@4m@3@42Ep@0~yfinance2025-11-15 15:45:53.390667t AA2015-07-30 00:00:00.000000@3r@4R@3L@4#l&$@0yfinance2025-11-15 15:45:53.390665t AA2015-07-29 00:00:00.000000@3@@3@3B2@37@0`yfinance2025-11-15 15:45:53.390663t AA2015-07-28 00:00:00.000000@3Z@3X@3G%@3v, U@0Lyfinance2025-11-15 15:45:53.390662t AA2015-07-27 00:00:00.000000@38@38@38@3:@02@yfinance2025-11-15 15:45:53.390660t AA2015-07-24 00:00:00.000000@4?@@4T@3@3X%@0 yfinance2025-11-15 15:45:53.390658t AA2015-07-23 00:00:00.000000@4>@4cŠ@4?@@42 I@0A`yfinance2025-11-15 15:45:53.390657t~ AA2015-07-22 00:00:00.000000@3@49@3@4* @0Fyfinance2025-11-15 15:45:53.390655t} AA2015-07-21 00:00:00.000000@4O@4f?@@3 @3ѿ@@0@yfinance2025-11-15 15:45:53.390653t| AA2015-07-20 00:00:00.000000@4?@@4Rr@3@4K@09yfinance2025-11-15 15:45:53.390652t{ AA2015-07-17 00:00:00.000000@4(_@@42E@3ֲ@3Ҁ2@0yfinance2025-11-15 15:45:53.390650tz AA2015-07-16 00:00:00.000000@3Š@4@3}@4K'@0.yfinance2025-11-15 15:45:53.390648ty AA2015-07-15 00:00:00.000000@3B2@32@3.e@3sw@0Jyfinance2025-11-15 15:45:53.390646tx AA2015-07-14 00:00:00.000000@3@@3@3@@3i .~@0B yfinance2025-11-15 15:45:53.390640tw AA2015-07-13 00:00:00.000000@3]l@3lE@3 `@3$@@@0yfinance2025-11-15 15:45:53.390638tv AA2015-07-10 00:00:00.000000@3@@3?@2@3?_@0W`yfinance2025-11-15 15:45:53.390637tu AA2015-07-09 00:00:00.000000@1@2E@1@2xmG@/wyfinance2025-11-15 15:45:53.390635tt AA2015-07-08 00:00:00.000000@18@1, @1K@1粀!@-cyfinance2025-11-15 15:45:53.390633ts AA2015-07-07 00:00:00.000000@2/x@24l @1@1 v@-qm yfinance2025-11-15 15:45:53.390631tr AA2015-07-06 00:00:00.000000@2^@@2|2@2@2L@.M*yfinance2025-11-15 15:45:53.390630tq AA2015-07-03 00:00:00.000000@2_@@2@@2t@28 zu@/E@yfinance2025-11-15 15:45:53.390628tp AA2015-07-02 00:00:00.000000@2x@3,@2R@28 X@/E@yfinance2025-11-15 15:45:53.390626to AA2015-07-01 00:00:00.000000@2@3I@@2?@@2_@V@/yfinance2025-11-15 15:45:53.390625tn AA2015-06-30 00:00:00.000000@2_@@3.e@2 @2 ù@/b@yfinance2025-11-15 15:45:53.390623 ! 0 @ P n ~ &=M]m}tn AA2025-04-01 00:00:00.000000@2&f`@2K @1z@2:@1@1V`yfinance2025-11-15 15:45:58.639550tm AA2025-03-31 00:00:00.000000@2 @2@1f`@2\ r@1ejyfinance2025-11-15 15:45:58.639549tl AA2025-03-28 00:00:00.000000@2@@2|)@2@@2@@1pyfinance2025-11-15 15:45:58.639547tk AA2025-03-27 00:00:00.000000@2€@2@2@@2]pN@1yfinance2025-11-15 15:45:58.639545tj AA2025-03-26 00:00:00.000000@2@2@2G@2GJ@2yfinance2025-11-15 15:45:58.639544ti AA2025-03-25 00:00:00.000000@2Q@2f`@2J=@2G@1 yfinance2025-11-15 15:45:58.639541th AA2025-03-24 00:00:00.000000@2=p@2s3@@2&f`@2S3@m@1Àyfinance2025-11-15 15:45:58.639540tg AA2025-03-21 00:00:00.000000@2G @2W @@2p@20u/&@1y@yfinance2025-11-15 15:45:58.639538tf AA2025-03-20 00:00:00.000000@2Y@2xQ@2p@2AG@1yfinance2025-11-15 15:45:58.639536te AA2025-03-19 00:00:00.000000@1`@2Tz@1У@2H@1`yfinance2025-11-15 15:45:58.639535td AA2025-03-18 00:00:00.000000@1z@1`@1G@1{@1&`yfinance2025-11-15 15:45:58.639533tc AA2025-03-17 00:00:00.000000@1)@1)@1 @1@1!yfinance2025-11-15 15:45:58.639531tb AA2025-03-14 00:00:00.000000@1L@1 @@1 @@1z<@0 yfinance2025-11-15 15:45:58.639529ma AA2025-03-13 00:00:00.000000@1AG@0@1@0xyfinance2025-11-15 15:45:58.639528t` AA2025-03-12 00:00:00.000000@0)@1 @0@1€~@0tyfinance2025-11-15 15:45:58.639526t_ AA2025-03-11 00:00:00.000000@0)@0@@0o\ @0 @'@0yfinance2025-11-15 15:45:58.639524t^ AA2025-03-10 00:00:00.000000@1' @1>`@0@0=&T*@0,?`yfinance2025-11-15 15:45:58.639522t] AA2025-03-07 00:00:00.000000@1Q@1`@1 @1Ff`-e@0yfinance2025-11-15 15:45:58.639521t\ AA2025-03-06 00:00:00.000000@1H@1^`@1 @1Y C@0Vyfinance2025-11-15 15:45:58.639519t[ AA2025-03-05 00:00:00.000000@0@@15€@0@0Q@09`yfinance2025-11-15 15:45:58.639517tZ AA2025-03-04 00:00:00.000000@1`@1=@0@0,@0N yfinance2025-11-15 15:45:58.639516tY AA2025-03-03 00:00:00.000000@2@@2`@1)@2G@1Wyfinance2025-11-15 15:45:58.639514fX AA2025-02-28 00:00:00.000000@2`@13=@1V yfinance2025-11-15 15:45:58.639512tW AA2025-02-27 00:00:00.000000@13@@2!G@1@2Q+)@1n yfinance2025-11-15 15:45:58.639510tV AA2025-02-26 00:00:00.000000@1@1ٙ@1p@1q@1!yfinance2025-11-15 15:45:58.639508tU AA2025-02-25 00:00:00.000000@1 @@2 @1\ @1f`)T/@1Pyfinance2025-11-15 15:45:58.639506tT AA2025-02-24 00:00:00.000000@2€@2%@1)@2G @1Wyfinance2025-11-15 15:45:58.639505tS AA2025-02-21 00:00:00.000000@2:@@2=@2:@@2G !{@1yfinance2025-11-15 15:45:58.639502tR AA2025-02-20 00:00:00.000000@2@3€@1@2/\ }VI@1=yfinance2025-11-15 15:45:58.639501tQ AA2025-02-19 00:00:00.000000@2@@2@@2Q@2&u@2yfinance2025-11-15 15:45:58.639499tP AA2025-02-18 00:00:00.000000@2`@2У@2`@2G@2yfinance2025-11-15 15:45:58.639497tO AA2025-02-17 00:00:00.000000@2k @2`@2`@2` @2yfinance2025-11-15 15:45:58.639495tN AA2025-02-14 00:00:00.000000@2 @2@@2c@2o\ )r@1`yfinance2025-11-15 15:45:58.639494 ! 0 @ P g w/?O_otM AA2025-02-13 00:00:00.000000@2z@2@2p@2+@1p`yfinance2025-11-15 15:45:58.639492tL AA2025-02-12 00:00:00.000000@2)@3\ @2@2@2;@yfinance2025-11-15 15:45:58.639490tK AA2025-02-11 00:00:00.000000@3Y@3q@3 @3`@2j̀yfinance2025-11-15 15:45:58.639488tJ AA2025-02-10 00:00:00.000000@2f`@3W @@2f`@3Tz&0@2 yfinance2025-11-15 15:45:58.639486tI AA2025-02-07 00:00:00.000000@2`@2@2Y@2o\ !K@1`yfinance2025-11-15 15:45:58.639485tH AA2025-02-06 00:00:00.000000@23@@2\ @2]p@2n< @1yfinance2025-11-15 15:45:58.639483tG AA2025-02-05 00:00:00.000000@2`@2=@2l@2f`'@1yfinance2025-11-15 15:45:58.639481tF AA2025-02-04 00:00:00.000000@2^`@2 @@2/\ @2 @s@1 yfinance2025-11-15 15:45:58.639479tE AA2025-02-03 00:00:00.000000@2@2h@2 @2e!%n@1`yfinance2025-11-15 15:45:58.639478tD AA2025-01-31 00:00:00.000000@2Z@@2k @28Q@2aGX@1S`yfinance2025-11-15 15:45:58.639476tC AA2025-01-30 00:00:00.000000@2(@2XQ@2p@2QM@1yfinance2025-11-15 15:45:58.639474tB AA2025-01-29 00:00:00.000000@2 @2L@13@@2($ u@1~yfinance2025-11-15 15:45:58.639473tA AA2025-01-28 00:00:00.000000@2Q@2@@2/\ @2/\ #I@1=yfinance2025-11-15 15:45:58.639471t@ AA2025-01-27 00:00:00.000000@2`@2 @2H@2#@1p`yfinance2025-11-15 15:45:58.639469t? AA2025-01-24 00:00:00.000000@2`@2 @2Ff`@2s3@(K@1Ŗ`yfinance2025-11-15 15:45:58.639467t> AA2025-01-23 00:00:00.000000@2˅ @2G@2@2@1`yfinance2025-11-15 15:45:58.639466t= AA2025-01-22 00:00:00.000000@2@2p@23@@2@@2 yfinance2025-11-15 15:45:58.639464t< AA2025-01-21 00:00:00.000000@2p@39@2@2z)6>@2#Jyfinance2025-11-15 15:45:58.639462t; AA2025-01-20 00:00:00.000000@2޸`@3/\ @2=@2p$@2Jyfinance2025-11-15 15:45:58.639460t: AA2025-01-17 00:00:00.000000@2z@3@2@2Q%<@2E`yfinance2025-11-15 15:45:58.639459t9 AA2025-01-16 00:00:00.000000@30@3E@2 @2 (T@29|yfinance2025-11-15 15:45:58.639457m8 AA2025-01-15 00:00:00.000000@3@2@3! @2R$yfinance2025-11-15 15:45:58.639455t7 AA2025-01-14 00:00:00.000000@3AG@3ff`@2G@2=%@28@yfinance2025-11-15 15:45:58.639454t6 AA2025-01-13 00:00:00.000000@2f`@333@@2@3@2^y yfinance2025-11-15 15:45:58.639452t5 AA2025-01-10 00:00:00.000000@2@38Q@2 @@2`@20ڠyfinance2025-11-15 15:45:58.639450t4 AA2025-01-09 00:00:00.000000@2Q@2z@2@2\ @2=.yfinance2025-11-15 15:45:58.639449t3 AA2025-01-08 00:00:00.000000@2=@3@2\ @2 &Ġ@29|yfinance2025-11-15 15:45:58.639447t2 AA2025-01-07 00:00:00.000000@2Q@2 @@2AG@2z!@1yfinance2025-11-15 15:45:58.639445t1 AA2025-01-06 00:00:00.000000@2Y@2@2' @2xQ+&@1ʄyfinance2025-11-15 15:45:58.639443t0 AA2025-01-03 00:00:00.000000@2n@2xQ@28Q@28Q"@1yfinance2025-11-15 15:45:58.639442t/ AA2025-01-02 00:00:00.000000@2J=@2|)@2"`@2q!:@1Zyfinance2025-11-15 15:45:58.639440t. AA2024-12-30 00:00:00.000000@2 @@2%@1€@2 )@1gyfinance2025-11-15 15:45:58.639438t- AA2024-12-27 00:00:00.000000@2 =@21@1z@2(@1~yfinance2025-11-15 15:45:58.639436 ! 0 @ P ` p(8HXhxtm AA2015-06-29 00:00:00.000000@3=?@@3@3,@3@Mv@/Xyfinance2025-11-15 15:45:53.390621tl AA2015-06-26 00:00:00.000000@3ۥ@49@3x@4#l&@0yfinance2025-11-15 15:45:53.390620tk AA2015-06-25 00:00:00.000000@3n@@4@3n@@4{@0όyfinance2025-11-15 15:45:53.390618tj AA2015-06-24 00:00:00.000000@3 @3Ҁ@3@3X@0gyfinance2025-11-15 15:45:53.390616ti AA2015-06-23 00:00:00.000000@4-R`@49@3E@3ѿ@6@0@yfinance2025-11-15 15:45:53.390614th AA2015-06-22 00:00:00.000000@3@@3@3@@3@0yfinance2025-11-15 15:45:53.390613tg AA2015-06-19 00:00:00.000000@3)r@3gR@3@@3S@0/yfinance2025-11-15 15:45:53.390611tf AA2015-06-18 00:00:00.000000@2x@3D @2%@3D v@0#} yfinance2025-11-15 15:45:53.390609te AA2015-06-17 00:00:00.000000@30@@3@2@2@/ yfinance2025-11-15 15:45:53.390608td AA2015-06-16 00:00:00.000000@2 @3G%@2_@@35Ҁ@0 yfinance2025-11-15 15:45:53.390606tc AA2015-06-15 00:00:00.000000@3R@3?@2L @2L <@/h yfinance2025-11-15 15:45:53.390604tb AA2015-06-12 00:00:00.000000@3q8@3@@3R@3=?@@0Dyfinance2025-11-15 15:45:53.390603ta AA2015-06-11 00:00:00.000000@3n@@3@3_@31\@0U=yfinance2025-11-15 15:45:53.390601t` AA2015-06-10 00:00:00.000000@38L @3L@3 `@3 @0ayfinance2025-11-15 15:45:53.390599t_ AA2015-06-09 00:00:00.000000@3 `@3Xx@2X@3:?@02@yfinance2025-11-15 15:45:53.390598t^ AA2015-06-08 00:00:00.000000@3U@@3U@@22@3)rE@0 `yfinance2025-11-15 15:45:53.390596t] AA2015-06-05 00:00:00.000000@3@@3L@3=?@@3U@@01yfinance2025-11-15 15:45:53.390594t\ AA2015-06-04 00:00:00.000000@3ֲ@3@3s@33@0vh@yfinance2025-11-15 15:45:53.390593t[ AA2015-06-03 00:00:00.000000@3@4@@3r@3@0;yfinance2025-11-15 15:45:53.390591tZ AA2015-06-02 00:00:00.000000@3l @3`@38L @3 /@0ayfinance2025-11-15 15:45:53.390589tY AA2015-06-01 00:00:00.000000@3Ҁ@4@3@@3Šjy@0nyfinance2025-11-15 15:45:53.390587tX AA2015-05-29 00:00:00.000000@4#l@42E@3@3@)J@0`yfinance2025-11-15 15:45:53.390586tW AA2015-05-28 00:00:00.000000@4@4m@42@4#l@0yfinance2025-11-15 15:45:53.390584tV AA2015-05-27 00:00:00.000000@3r@4*@3r@4*@0Fyfinance2025-11-15 15:45:53.390582tU AA2015-05-26 00:00:00.000000@3r@4 `@3@3r3*@0yfinance2025-11-15 15:45:53.390581tT AA2015-05-25 00:00:00.000000@4>@4H@3ֲ@3Ҁ@0yfinance2025-11-15 15:45:53.390579tS AA2015-05-22 00:00:00.000000@4%@4F@4?@@4/@0l yfinance2025-11-15 15:45:53.390577tR AA2015-05-21 00:00:00.000000@4 @4A@@3@4<,!@0ɠyfinance2025-11-15 15:45:53.390576tQ AA2015-05-20 00:00:00.000000@4C@4Rr@3@4x;@0`yfinance2025-11-15 15:45:53.390574tP AA2015-05-19 00:00:00.000000@4@4O@3X@4O!@.f `yfinance2025-11-15 15:45:53.390554tD AA2015-04-30 00:00:00.000000@1@@18@1@1?`!'@--yfinance2025-11-15 15:45:53.390552tC AA2015-04-29 00:00:00.000000@2E@28@1R@1R"@-yfinance2025-11-15 15:45:53.390550tB AA2015-04-28 00:00:00.000000@2^@@2_@@2W@2@+\@/Qyfinance2025-11-15 15:45:53.390548tA AA2015-04-27 00:00:00.000000@1粀@2^@@1r@2W73@.yfinance2025-11-15 15:45:53.390547t@ AA2015-04-24 00:00:00.000000@1`@1@1`@1E;@-yfinance2025-11-15 15:45:53.390545t? AA2015-04-23 00:00:00.000000@1_`@1粀@1b @1@-i"yfinance2025-11-15 15:45:53.390543t> AA2015-04-22 00:00:00.000000@1`@22@1Y@1E 0@-yfinance2025-11-15 15:45:53.390542t= AA2015-04-21 00:00:00.000000@2@@2%@1@18@-> yfinance2025-11-15 15:45:53.390540t< AA2015-04-20 00:00:00.000000@1e@1`@1X%@1 W@-`yfinance2025-11-15 15:45:53.390538t; AA2015-04-17 00:00:00.000000@2^@@2w?`@1’@1Dž%f @-\ yfinance2025-11-15 15:45:53.390537t: AA2015-04-16 00:00:00.000000@2`@2뒀@2`@2w?`e@.:yfinance2025-11-15 15:45:53.390535t9 AA2015-04-15 00:00:00.000000@2r@3@2E@2R@.]yfinance2025-11-15 15:45:53.390533t8 AA2015-04-14 00:00:00.000000@2x@3,@2@@2#@.<@yfinance2025-11-15 15:45:53.390531t7 AA2015-04-13 00:00:00.000000@38@3,@2ܸ@2\@.]yfinance2025-11-15 15:45:53.390530t6 AA2015-04-10 00:00:00.000000@3U@@3_@2@2_@i\@/`yfinance2025-11-15 15:45:53.390528t5 AA2015-04-09 00:00:00.000000@2l @3Q @2?@@3Nj@/wyfinance2025-11-15 15:45:53.390526t4 AA2015-04-08 00:00:00.000000@38@3@2@2@@.`yfinance2025-11-15 15:45:53.390525t3 AA2015-04-07 00:00:00.000000@2@3$@@2, @3 @/$yfinance2025-11-15 15:45:53.390522t2 AA2015-04-02 00:00:00.000000@2Š@22@2@@2E*@.yfinance2025-11-15 15:45:53.390521t1 AA2015-04-01 00:00:00.000000@2rL @2%@2rL @2@^@.Hyfinance2025-11-15 15:45:53.390519t0 AA2015-03-31 00:00:00.000000@2, @2 @2^@@2@.^w yfinance2025-11-15 15:45:53.390517t/ AA2015-03-30 00:00:00.000000@2oҀ@2L @2`@287@.yfinance2025-11-15 15:45:53.390516t. AA2015-03-27 00:00:00.000000@21@2w?`@21@2^@$@.}`yfinance2025-11-15 15:45:53.390514t- AA2015-03-26 00:00:00.000000@2^@@2mX@18@21m@-ȑ@yfinance2025-11-15 15:45:53.390512t, AA2015-03-25 00:00:00.000000@2e @2@2`@2@.RO`yfinance2025-11-15 15:45:53.390511 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2025-04-09 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-11 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-04-10 00:00:00.000000;2025-05-13 00:00:00.000000 "A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000#2025-05-14 00:00:00.000000 _O  ;>xW6pO. ^= }  U nM, fE$ d C "  \ tS2 l K * P/ mM-qP/ mM- A2015-07-09 00:00:00.000000jj2015-07-10 00:00:00.000000RA2015-07-10 00:00:00.000000GA2015-07-10 00:00:00.0000003HA2015-07-10 00:00:00.000000(zA2015-07-10 00:00:00.000000A2015-07-10 00:00:00.000000 A2015-07-09 00:00:00.000000_ A2015-07-09 00:00:00.000000T A2015-07-09 00:00:00.000000J A2015-07-09 00:00:00.000000?2 A2015-07-09 00:00:00.0000004d A2015-07-09 00:00:00.000000* A2015-07-09 00:00:00.000000> A2015-07-09 00:00:00.000000p2015-07-09 00:00:00. A2015-07-06 00:00:00.000000@ A2015-07-06 00:00:00.000000r A2015-07-06 00:00:00.000000t A2015-07-06 00:00:00.000000e A2015-07-06 00:00:00.000000[. A2015-07-06 00:00:00.000000P` A2015-07-06 00:00:00.000000< A2015-07-06 00:00:00.0000001 A2015-07-06 00:00:00.000000' A2015-07-06 00:00:00.0000002 A2015-07-06 00:00:00.000000d A2015-07-06 00:00:00.000000 A2015-07-06 00:00:00.000000 A2015-07-06 00:00:00.000000 A2015-07-06 00:00:00.000000, A2015-07-06 00:00:00.000000P A2015-07-06 00:00:00.000000Ȃ A2015-07-06 00:00:00.000000!2015-07-06 00:00:00.000000 A2015-07-06 00:00:00.000000I 42015-07-08 00:00:00. A2015-07-03 00:00:00.000000 A2015-07-06 00:00:00.000000: A2015-07-06 00:00:00.000000l A2015-07-06 00:00:00.000000ʞ A2015-07-06 00:00:00.000000 A2015-07-06 00:00:00.000000 A2015-07-06 00:00:00.000000 A2015-07-06 00:00:00.000000 A2015-07-06 00:00:00.000000 A2015-07-07 00:00:00.000000A A2015-07-07 00:00:00.000000s A2015-07-07 00:00:00.000000t A2015-07-07 00:00:00.000000e A2015-07-07 00:00:00.000000[/ A2015-07-07 00:00:00.000000Pa A2015-07-07 00:00:00.000000< A2015-07-07 00:00:00.0000001 A2015-07-07 00:00:00.000000' A2015-07-07 00:00:00.0000003 A2015-07-07 00:00:00.000000e A2015-07-07 00:00:00.000000 A2015-07-07 00:00:00.000000 A2015-07-07 00:00:00.000000 A2015-07-07 00:00:00.000000- A2015-07-07 00:00:00.000000Q A2015-07-07 00:00:00.000000ȃ A2015-07-07 00:00:00.000000 v!2015-07-07 00:00:00.000000 A2015-07-07 00:00:00.000000J2015-07-07 00:00:00.000000jh2015-07-07 00:00:00.000000_2015-07-07 00:00:00.000000T2015-07-07 00:00:00.000000I2015-07-07 00:00:00.000000?02015-07-07 00:00:00.0000004b2015-07-07 00:00:00.000000* 2015-07-07 00:00:00.000000<2015-07-07 00:00:00.000000n2015-07-07 00:00:00.000000 2015-07-07 00:00:00.0000002015-07-07 00:00:00. A2015-07-07 00:00:00.000000 O A2015-07-06 00:00:00.000000 N A2015-07-03 00:00:00.000000 M A2015-07-07 00:00:00.000000 A2015-07-06 00:00:00.000000 A2015-07-07 00:00:00.000000; A2015-07-07 00:00:00.000000m A2015-07-07 00:00:00.000000ʟ A2015-07-07 00:00:00.000000 A2015-07-07 00:00:00.000000 A2015-07-07 00:00:00.000000 A2015-07-07 00:00:00.000000 A2015-07-07 00:00:00.000000 A2015-07-08 00:00:00.000000B A2015-07-08 00:00:00.000000t A2015-07-08 00:00:00.000000t A2015-07-08 00:00:00.000000e A2015-07-08 00:00:00.000000[0 A2015-07-08 00:00:00.000000Pb A2015-07-08 00:00:00.000000< A2015-07-08 00:00:00.0000001 A2015-07-08 00:00:00.000000' A2015-07-08 00:00:00.0000004 A2015-07-08 00:00:00.000000f A2015-07-08 00:00:00.000000 A2015-07-08 00:00:00.000000 A2015-07-08 00:00:00.000000 A2015-07-08 00:00:00.000000. A2015-07-08 00:00:00.000000R A2015-07-08 00:00:00.000000Ȅ A2015-07-08 00:00:00.000000:!2015-07-08 00:00:00.000000 A2015-07-08 00:00:00.000000K2015-07-08 00:00:00.000000}2015-07-07 00:00:00.000000|2015-07-06 00:00:00.000000{c2015-07-08 00:00:00.000000B2015-07-07 00:00:00.000000!2015-07-06 00:00:00.000000 ! 0 @ P ` p(8Hfvtk AA%2015-09-11 00:00:00.000000@4f`@5Tz@4@58Q @0z7yfinance2025-11-15 15:46:17.459402tj AA%2015-09-10 00:00:00.000000@4f`@5G @4n@4G@06`yfinance2025-11-15 15:46:17.459399ti AA%2015-09-09 00:00:00.000000@5Tz@5xQ@4 @4p@0L yfinance2025-11-15 15:46:17.459384th AA%2015-09-08 00:00:00.000000@5@5xQ@5@5Ld@0yfinance2025-11-15 15:46:17.459358tg AA%2015-09-07 00:00:00.000000@5W @@5u€@5 @5 d@0Ts yfinance2025-11-15 15:46:17.459355tf AA%2015-09-04 00:00:00.000000@5#@5W @@4f`@5:@'z@0|4yfinance2025-11-15 15:46:17.459352me AA%2015-09-03 00:00:00.000000@5#@5z@@50*@0tAyfinance2025-11-15 15:46:17.459350md AA%2015-09-02 00:00:00.000000@5)@5Tz@4@S@0N| yfinance2025-11-15 15:46:17.459347tc AA%2015-09-01 00:00:00.000000@5z@5`@4@4@0@yfinance2025-11-15 15:46:17.459345tb AA%2015-08-31 00:00:00.000000@5.@5`@5 @5:@$@0|4yfinance2025-11-15 15:46:17.459342ta AA%2015-08-28 00:00:00.000000@5@5@5`@533@3@0v> yfinance2025-11-15 15:46:17.459339t` AA%2015-08-27 00:00:00.000000@5f`@53@@5\)@5pd@0@yfinance2025-11-15 15:46:17.459336t_ AA%2015-08-26 00:00:00.000000@5E@5@4 @@533@ 4(@0v> yfinance2025-11-15 15:46:17.459334t^ AA%2015-08-25 00:00:00.000000@4Y@5L@4`@5=p @0~1yfinance2025-11-15 15:46:17.459331t] AA%2015-08-24 00:00:00.000000@4@4@@3`@4` cQ@/?yfinance2025-11-15 15:46:17.459328t\ AA%2015-08-21 00:00:00.000000@5ff`@6`@5 =@5 ^@0Xlyfinance2025-11-15 15:46:17.459326t[ AA%2015-08-20 00:00:00.000000@6\ @60@5@5=@0`yfinance2025-11-15 15:46:17.459323tZ AA%2015-08-19 00:00:00.000000@6=@6@6\ @6\  @1!2yfinance2025-11-15 15:46:17.459320tY AA%2015-08-18 00:00:00.000000@6=@6@6k @6(@10yfinance2025-11-15 15:46:17.459318tX AA%2015-08-17 00:00:00.000000@6@6@6=p@64@1xyfinance2025-11-15 15:46:17.459315tW AA%2015-08-14 00:00:00.000000@6L@6=@6L@6`@1`yfinance2025-11-15 15:46:17.459312tV AA%2015-08-13 00:00:00.000000@6G@6@6@@6E@1J@yfinance2025-11-15 15:46:17.459310tU AA%2015-08-12 00:00:00.000000@6}p@6@5@6&f`m@13@yfinance2025-11-15 15:46:17.459307tT AA%2015-08-11 00:00:00.000000@6@@6)@6k @6Q1@1e yfinance2025-11-15 15:46:17.459304tS AA%2015-08-10 00:00:00.000000@6\ @6 @@6 @6pt@1^yfinance2025-11-15 15:46:17.459289tR AA%2015-08-07 00:00:00.000000@7@7@5f`@6\ @1!2yfinance2025-11-15 15:46:17.459285tQ AA%2015-08-06 00:00:00.000000@7)@8 =@7n@7 (@2Ei@yfinance2025-11-15 15:46:17.459282tP AA%2015-08-05 00:00:00.000000@7G@7 @7 @7Ǯ y@2wyfinance2025-11-15 15:46:17.459279tO AA%2015-08-04 00:00:00.000000@7@7@7u€@7€@2i1yfinance2025-11-15 15:46:17.459276tN AA%2015-08-03 00:00:00.000000@63@@73@@6\ @7Nd@2_@yfinance2025-11-15 15:46:17.459273tM AA%2015-07-31 00:00:00.000000@6E@6ٙ@6+ @6@1nyfinance2025-11-15 15:46:17.459270tL AA%2015-07-30 00:00:00.000000@5 @6^`@5@6!G @1/yfinance2025-11-15 15:46:17.459267tK AA%2015-07-29 00:00:00.000000@4@633@@4z@5޸` @0myfinance2025-11-15 15:46:17.459263 ! 0 @ P ` p&6FVfvtJ AA%2015-07-28 00:00:00.000000@5 @5 @@4@4f`,f@0yfinance2025-11-15 15:46:17.459262tI AA%2015-07-27 00:00:00.000000@5Tz@5p@4`@4@0&yfinance2025-11-15 15:46:17.459260tH AA%2015-07-24 00:00:00.000000@5Q@5z@@5@5@ @0.yfinance2025-11-15 15:46:17.459258tG AA%2015-07-23 00:00:00.000000@5@5Q@5+ @533@N@0v> yfinance2025-11-15 15:46:17.459256tF AA%2015-07-22 00:00:00.000000@5\)@5 @@5`@5E6@0(`yfinance2025-11-15 15:46:17.459255tE AA%2015-07-21 00:00:00.000000@5s3@@5f`@5B`@5W @b@0`yfinance2025-11-15 15:46:17.459253tD AA%2015-07-20 00:00:00.000000@5@5€@5@5s3@A)@0`yfinance2025-11-15 15:46:17.459251tC AA%2015-07-17 00:00:00.000000@4@4€@4=@4 @0>yfinance2025-11-15 15:46:17.459249tB AA%2015-07-16 00:00:00.000000@4k @5+ @4k @4\ @/ @yfinance2025-11-15 15:46:17.459247tA AA%2015-07-15 00:00:00.000000@4:@@4@4#@4^`A@/@yfinance2025-11-15 15:46:17.459246t@ AA%2015-07-14 00:00:00.000000@4O\ @4n@4 @4` @/?yfinance2025-11-15 15:46:17.459244t? AA%2015-07-13 00:00:00.000000@3@4 @3@4Y@/yfinance2025-11-15 15:46:17.459242t> AA%2015-07-10 00:00:00.000000@3@3@3Y@3ff`8@. yfinance2025-11-15 15:46:17.459240t= AA%2015-07-09 00:00:00.000000@2@3z@@2=@3aG@.yfinance2025-11-15 15:46:17.459239t< AA%2015-07-08 00:00:00.000000@2@@3 @@2@2@,yfinance2025-11-15 15:46:17.459237m; AA%2015-07-07 00:00:00.000000@2G@2\ @23@o@- yfinance2025-11-15 15:46:17.459235t: AA%2015-07-06 00:00:00.000000@2@2@2@22@,`yfinance2025-11-15 15:46:17.459233t9 AA%2015-07-03 00:00:00.000000@3=p@3=p@2@@2@[@-yyfinance2025-11-15 15:46:17.459232m8 AA%2015-07-02 00:00:00.000000@3@3޸`@3#@-}`yfinance2025-11-15 15:46:17.459230t7 AA%2015-07-01 00:00:00.000000@3 @@3€@2)@3\ s@.`x@yfinance2025-11-15 15:46:17.459228t6 AA%2015-06-30 00:00:00.000000@2€@3&f`@2\ @2\ @-6Jyfinance2025-11-15 15:46:17.459226t5 AA%2015-06-29 00:00:00.000000@2@3^`@2z@@2@-:Dyfinance2025-11-15 15:46:17.459224t4 AA%2015-06-26 00:00:00.000000@3s3@@3=@3E@3ff``@. yfinance2025-11-15 15:46:17.459222t3 AA%2015-06-25 00:00:00.000000@3@@3@3+ @3c @.yfinance2025-11-15 15:46:17.459221t2 AA%2015-06-24 00:00:00.000000@35€@3z@@3 @@3n[@.,@yfinance2025-11-15 15:46:17.459219t1 AA%2015-06-23 00:00:00.000000@3 @@3z@@3 @3Lpw@- yfinance2025-11-15 15:46:17.459217t0 AA%2015-06-22 00:00:00.000000@2p@3 =@2@2@I@-yyfinance2025-11-15 15:46:17.459216t/ AA%2015-06-19 00:00:00.000000@2@@2G@2@2Gd@,yfinance2025-11-15 15:46:17.459214t. AA%2015-06-18 00:00:00.000000@2u€@2@2(@2G @,c@yfinance2025-11-15 15:46:17.459212t- AA%2015-06-17 00:00:00.000000@2z@2G@2@2@,yfinance2025-11-15 15:46:17.459211t, AA%2015-06-16 00:00:00.000000@2@23@@2Y@2z?s@,٠yfinance2025-11-15 15:46:17.459209t+ AA%2015-06-15 00:00:00.000000@23@@3)@2 @2@,̀yfinance2025-11-15 15:46:17.459207t* AA%2015-06-12 00:00:00.000000@3)@3Y@2€@3+ @-k`yfinance2025-11-15 15:46:17.459206 ! 0 @ P g w/?O_otr AA2025-10-08 00:00:00.000000@/@/€@/5€@/s3@E@/s3@yfinance2025-11-15 15:45:58.639776tq AA2025-10-07 00:00:00.000000@/8Q@/G @.p@/5€̛@/5€yfinance2025-11-15 15:45:58.639774tp AA2025-10-06 00:00:00.000000@/)@/)@/z@/0A@/0yfinance2025-11-15 15:45:58.639773to AA2025-10-03 00:00:00.000000@.€@/:@@.@.@.yfinance2025-11-15 15:45:58.639771tn AA2025-10-02 00:00:00.000000@/Q@/`@/@/2_@/yfinance2025-11-15 15:45:58.639769tm AA2025-10-01 00:00:00.000000@.s3@@/G@.h@/G2@/Gyfinance2025-11-15 15:45:58.639768tl AA2025-09-30 00:00:00.000000@.@.@@.5€@.aG@.aGyfinance2025-11-15 15:45:58.639766tk AA2025-09-29 00:00:00.000000@.c@.G@..@.\ #t@.\ yfinance2025-11-15 15:45:58.639764tj AA2025-09-26 00:00:00.000000@-p@.xQ@-@.Y#?@.Yyfinance2025-11-15 15:45:58.639763ti AA2025-09-25 00:00:00.000000@-@-3@@-s3@@-3@-@-3@yfinance2025-11-15 15:45:58.639761th AA2025-09-24 00:00:00.000000@.@.z@@-`@.@@.@yfinance2025-11-15 15:45:58.639759tg AA2025-09-23 00:00:00.000000@- @.`@-}p@.B`(@.B`yfinance2025-11-15 15:45:58.639757tf AA2025-09-22 00:00:00.000000@-\ @-\ @-@-$l@-yfinance2025-11-15 15:45:58.639756te AA2025-09-19 00:00:00.000000@-Ǯ @. =@-@@-Ǯ ; @-Ǯ yfinance2025-11-15 15:45:58.639754td AA2025-09-18 00:00:00.000000@.@.E@-\ @-o@-yfinance2025-11-15 15:45:58.639752tc AA2025-09-17 00:00:00.000000@.\)@.k @-@. -@. yfinance2025-11-15 15:45:58.639751tb AA2025-09-16 00:00:00.000000@. @.€@.Tz@.€=@.€yfinance2025-11-15 15:45:58.639749ta AA2025-09-15 00:00:00.000000@.`@. @@.\)@.:@.yfinance2025-11-15 15:45:58.639747t` AA2025-09-12 00:00:00.000000@.f`@/J=@.z@.Ǯ CF@.Ǯ yfinance2025-11-15 15:45:58.639746t_ AA2025-09-11 00:00:00.000000@.\ @/@.n@.%rY@.yfinance2025-11-15 15:45:58.639744t^ AA2025-09-10 00:00:00.000000@.(@.J=@-G@.8QN@.8Qyfinance2025-11-15 15:45:58.639742t] AA2025-09-09 00:00:00.000000@-z@.s3@@-@.B`@.B`yfinance2025-11-15 15:45:58.639740m\ AA2025-09-08 00:00:00.000000@.J=@-\ @-)$@-)yfinance2025-11-15 15:45:58.639739t[ AA2025-09-05 00:00:00.000000@.޸`@. @-Ǯ @-&@-yfinance2025-11-15 15:45:58.639737tZ AA2025-09-04 00:00:00.000000@.`@.G@-3@@.޸`@.޸`yfinance2025-11-15 15:45:58.639735tY AA2025-09-03 00:00:00.000000@.`@/@.(@.=ph4@.=pyfinance2025-11-15 15:45:58.639734tX AA2025-09-02 00:00:00.000000@/\ @/k @.=@.=@.=yfinance2025-11-15 15:45:58.639732tW AA2025-09-01 00:00:00.000000@/@/ @.`@/ b@/ yfinance2025-11-15 15:45:58.639730tV AA2025-08-29 00:00:00.000000@/@/^`@.@@/ .@/ yfinance2025-11-15 15:45:58.639729tU AA2025-08-28 00:00:00.000000@/ @/Q@. @/ @@/ @yfinance2025-11-15 15:45:58.639727tT AA2025-08-27 00:00:00.000000@/@/k @.@.pT@.pyfinance2025-11-15 15:45:58.639725tS AA2025-08-26 00:00:00.000000@/@/N@.z@.@NR@.@yfinance2025-11-15 15:45:58.639723tR AA2025-08-25 00:00:00.000000@/5€@/L@/@/&f`t@/&f`yfinance2025-11-15 15:45:58.639722 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2025-04-09 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-11 00:00:00.000000"A2025-03-10 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-11 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-19 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000"A2025-01-02 00:00:00.000000"A2024-12-30 00:00:00.000000"A2024-12-27 00:00:00.000000"A2024-12-23 00:00:00.000000"A2024-12-20 00:00:00.000000"A2024-12-19 00:00:00.000000"A2024-12-18 00:00:00.000000"A2024-12-17 00:00:00.000000"A2024-12-16 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-04-10 00:00:00.000000;2025-05-13 00:00:00.000000 "A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2024-12-13 00:00:00.000000"A2024-12-12 00:00:00.000000"A2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000#2025-05-14 00:00:00.000000 h`?y l K * Q. hG&^=wV n M ,0 fE$ } \ ;  u T 3pO d C "  |[:tS2rrrrrrrrr A2015-08-28 00:00:00.000000! A2015-08-27 00:00:00.000000 A2015-08-26 00:00:00.000000 A2015-08-31 00:00:00.000000T A2015-08-31 00:00:00.000000x A2015-08-31 00:00:00.000000Ȫ A2015-08-31 00:00:00.000000 8!2015-08-31 00:00:00.000000? A2015-08-31 00:00:00.000000qA2015-08-31 00:00:00.000000 2015-08-31 00:00:00.000000 A2015-08-25 00:00:00.000000 r A2015-08-25 00:00:00.000000, A2015-08-25 00:00:00.000000^ A2015-08-25 00:00:00.000000Ր A2015-08-25 00:00:00.000000 A2015-08-25 00:00:00.000000 A2015-08-25 00:00:00.000000& A2015-08-25 00:00:00.000000 A2015-08-25 00:00:00.000000 A2015-08-25 00:00:00.0000002 A2015-08-25 00:00:00.000000d A2015-08-25 00:00:00.000000 A2015-08-26 00:00:00.000000t A2015-08-26 00:00:00.000000f! A2015-08-26 00:00:00.000000[S A2015-08-26 00:00:00.000000P A2015-08-26 00:00:00.000000< A2015-08-26 00:00:00.0000001 A2015-08-26 00:00:00.000000'% A2015-08-26 00:00:00.000000W A2015-08-26 00:00:00.000000 A2015-08-26 00:00:00.000000 A2015-08-28 00:00:00.000000S A2015-08-28 00:00:00.000000w A2015-08-28 00:00:00.000000ȩ A2015-08-28 00:00:00.000000 !2015-08-28 00:00:00.000000> A2015-08-28 00:00:00.000000p A2015-08-28 00:00:00.000000 2015-08-28 00:00:00.000000 A2015-08-26 00:00:00.000000 s A2015-08-26 00:00:00.000000- A2015-08-26 00:00:00.000000_ A2015-08-26 00:00:00.000000Ց A2015-08-26 00:00:00.000000 A2015-08-26 00:00:00.000000 A2015-08-26 00:00:00.000000' A2015-08-26 00:00:00.000000 A2015-08-26 00:00:00.000000 A2015-08-26 00:00:00.0000003 A2015-08-26 00:00:00.000000e A2015-08-26 00:00:00.000000 A2015-08-27 00:00:00.000000t A2015-08-27 00:00:00.000000f" A2015-08-27 00:00:00.000000[T A2015-08-27 00:00:00.000000P A2015-08-27 00:00:00.000000< A2015-08-27 00:00:00.0000001 A2015-08-27 00:00:00.000000'& A2015-08-27 00:00:00.000000X A2015-08-27 00:00:00.000000 A2015-08-27 00:00:00.000000 A2015-08-27 00:00:00.000000R A2015-08-27 00:00:00.000000v A2015-08-27 00:00:00.000000Ȩ A2015-08-27 00:00:00.000000 !2015-08-27 00:00:00.000000= A2015-08-27 00:00:00.000000o A2015-08-27 00:00:00.000000 2015-08-27 00:00:00.000000 A2015-08-27 00:00:00.000000 t A2015-08-27 00:00:00.000000. A2015-08-27 00:00:00.000000` A2015-08-27 00:00:00.000000Ւ A2015-08-27 00:00:00.000000 A2015-08-27 00:00:00.000000 A2015-08-27 00:00:00.000000( A2015-08-27 00:00:00.000000 A2015-08-27 00:00:00.000000 A2015-08-27 00:00:00.0000004 A2015-08-27 00:00:00.000000f A2015-08-27 00:00:00.000000 A2015-08-28 00:00:00.000000t A2015-08-28 00:00:00.000000f# A2015-08-28 00:00:00.000000[U A2015-08-28 00:00:00.000000P A2015-08-28 00:00:00.000000< A2015-08-28 00:00:00.0000001 A2015-08-28 00:00:00.000000'' A2015-08-28 00:00:00.000000Y A2015-08-28 00:00:00.000000 A2015-08-28 00:00:00.000000 A2015-08-26 00:00:00.000000Q A2015-08-26 00:00:00.000000u A2015-08-26 00:00:00.000000ȧ A2015-08-26 00:00:00.000000 !2015-08-26 00:00:00.000000< A2015-08-26 00:00:00.000000nB2015-08-26 00:00:00.000000!2015-08-26 00:00:00.000000 A2015-08-28 00:00:00.000000 u A2015-08-28 00:00:00.000000/ A2015-08-28 00:00:00.000000a A2015-08-28 00:00:00.000000Փ A2015-08-28 00:00:00.000000 A2015-08-28 00:00:00.000000 A2015-08-28 00:00:00.000000) A2015-08-28 00:00:00.000000 A2015-08-28 00:00:00.000000 A2015-08-28 00:00:00.0000005 A2015-08-28 00:00:00.000000g A2015-08-28 00:00:00.000000 A2015-08-28 00:00:00.000000 A2015-08-27 00:00:00.000000 A2015-08-26 00:00:00.000000 !' 7 G W g w/?O_ot AA2024-11-06 00:00:00.000000@/=p@0€@/=p@0`y̑@/Qlyfinance2025-11-15 15:45:58.639375t AA2024-11-05 00:00:00.000000@.s3@@/z@.ff`@.!a@-Uyfinance2025-11-15 15:45:58.639373t AA2024-11-04 00:00:00.000000@.@@.@.c@. @,`yfinance2025-11-15 15:45:58.639371t AA2024-11-01 00:00:00.000000@.k @.@.aG@.p@-'Ӏyfinance2025-11-15 15:45:58.639369t AA2024-10-31 00:00:00.000000@-@.h@-)@.J='@,yfinance2025-11-15 15:45:58.639368t AA2024-10-30 00:00:00.000000@-€@.Tz@-3@@./*@,yyfinance2025-11-15 15:45:58.639366t AA2024-10-29 00:00:00.000000@-ٙ@.@-z@.33@=@,@yfinance2025-11-15 15:45:58.639364t AA2024-10-28 00:00:00.000000@-@-@-B`@-3@%t@,+O yfinance2025-11-15 15:45:58.639362t AA2024-10-25 00:00:00.000000@- @@-@-\ @-G&@,Pyfinance2025-11-15 15:45:58.639360t AA2024-10-24 00:00:00.000000@-z@@-Q@- @-zp@+ yfinance2025-11-15 15:45:58.639359t AA2024-10-23 00:00:00.000000@-@-@@-n@-p@+. yfinance2025-11-15 15:45:58.639357t AA2024-10-22 00:00:00.000000@-@-Ǯ @-#@-@,(yfinance2025-11-15 15:45:58.639355t AA2024-10-21 00:00:00.000000@-&f`@-}p@-&f`@-YR@+Syfinance2025-11-15 15:45:58.639353t~ AA2024-10-18 00:00:00.000000@-G @-z@, @-\ #<7@+yfinance2025-11-15 15:45:58.639352t} AA2024-10-17 00:00:00.000000@,Q@-L@,Ǯ @-@+@yfinance2025-11-15 15:45:58.639350t| AA2024-10-16 00:00:00.000000@,€@-#@,3@@,Q@+zyfinance2025-11-15 15:45:58.639348t{ AA2024-10-15 00:00:00.000000@-0@-Tz@,)@,3@u @+u4yfinance2025-11-15 15:45:58.639346tz AA2024-10-14 00:00:00.000000@-@-Q@-W @@-xQ@+vyfinance2025-11-15 15:45:58.639345ty AA2024-10-11 00:00:00.000000@-p@-f`@-ff`@-=@,uyfinance2025-11-15 15:45:58.639343tx AA2024-10-10 00:00:00.000000@-)@-`@- =@-n@+yfinance2025-11-15 15:45:58.639341tw AA2024-10-09 00:00:00.000000@,@-)@,`@-)O@+yfinance2025-11-15 15:45:58.639339tv AA2024-10-08 00:00:00.000000@-\ @-@,޸`@,޸`(@+ayfinance2025-11-15 15:45:58.639337tu AA2024-10-07 00:00:00.000000@-`@-`@-B`@-xQI@+vyfinance2025-11-15 15:45:58.639336tt AA2024-10-04 00:00:00.000000@-z@@-Q@-p@-`R[@,9yfinance2025-11-15 15:45:58.639334ts AA2024-10-03 00:00:00.000000@-\)@-u€@, @-c@+ yfinance2025-11-15 15:45:58.639332tr AA2024-10-02 00:00:00.000000@-8Q@- @-(@-aG.@+ݜyfinance2025-11-15 15:45:58.639331tq AA2024-10-01 00:00:00.000000@,@-+ @,\)@-8p@+Wyfinance2025-11-15 15:45:58.639329tp AA2024-09-30 00:00:00.000000@,s3@@,=@, =@,E/']@* yfinance2025-11-15 15:45:58.639327to AA2024-09-27 00:00:00.000000@+Q@,Tz@+@,Tz9A@*ުyfinance2025-11-15 15:45:58.639325tn AA2024-09-26 00:00:00.000000@+@+@+ @@+}pXu@*yfinance2025-11-15 15:45:58.639324tm AA2024-09-25 00:00:00.000000@+Q@+ @+@+B@*;yfinance2025-11-15 15:45:58.639322ml AA2024-09-24 00:00:00.000000@* @*@+)Yo@*/yfinance2025-11-15 15:45:58.639320tk AA2024-09-23 00:00:00.000000@*@*@*O\ @*u€@)yfinance2025-11-15 15:45:58.639319 ! 0 @ P ` p(?]m}tj AA2024-09-20 00:00:00.000000@*p@* @*0@*pFS@)yfinance2025-11-15 15:45:58.639317ti AA2024-09-19 00:00:00.000000@*3@@*3@@*\ @*)@)_yfinance2025-11-15 15:45:58.639315th AA2024-09-18 00:00:00.000000@*s3@@* @*B`@*ff`@) `yfinance2025-11-15 15:45:58.639314tg AA2024-09-17 00:00:00.000000@)@*xQ@)=@*k )$@)yfinance2025-11-15 15:45:58.639312tf AA2024-09-16 00:00:00.000000@)\ @)@)\)@)@(Q@yfinance2025-11-15 15:45:58.639310te AA2024-09-13 00:00:00.000000@)@)G@)\ @)@(]@yfinance2025-11-15 15:45:58.639309td AA2024-09-12 00:00:00.000000@)p@)@)z@@)޸`T@(]yfinance2025-11-15 15:45:58.639307tc AA2024-09-11 00:00:00.000000@)@)z@))@)aG(k@(d yfinance2025-11-15 15:45:58.639305tb AA2024-09-10 00:00:00.000000@)z@*B`@)^`@)s3@~@(#c@yfinance2025-11-15 15:45:58.639304fa AA2024-09-09 00:00:00.000000 @*O\ @) ˝@(@yfinance2025-11-15 15:45:58.639302m` AA2024-09-06 00:00:00.000000 @*@)@)@(qyfinance2025-11-15 15:45:58.639300t_ AA2024-09-05 00:00:00.000000@*#@*L@)G@*!G(@(~yfinance2025-11-15 15:45:58.639299t^ AA2024-09-04 00:00:00.000000@*B`@*)@*8Q@*=-3 @), yfinance2025-11-15 15:45:58.639297t] AA2024-09-03 00:00:00.000000@*`@*p@*G @*1Ш@)"U@yfinance2025-11-15 15:45:58.639295t\ AA2024-09-02 00:00:00.000000@*@*@*E@*@@)Z-yfinance2025-11-15 15:45:58.639293t[ AA2024-08-30 00:00:00.000000@*@*@*.@*YXY@(yfinance2025-11-15 15:45:58.639292tZ AA2024-08-29 00:00:00.000000@)0@*W @@)+ @*W @W_@(|yfinance2025-11-15 15:45:58.639290tY AA2024-08-28 00:00:00.000000@)(@)B`@(@(Q)%5@'`yfinance2025-11-15 15:45:58.639288tX AA2024-08-27 00:00:00.000000@)@@)@)L@)cW@(yfinance2025-11-15 15:45:58.639287tW AA2024-08-26 00:00:00.000000@)}p@*`@)k @)@(]@yfinance2025-11-15 15:45:58.639285tV AA2024-08-23 00:00:00.000000@)E@)s3@@)&f`@)^`o@(yfinance2025-11-15 15:45:58.639283tU AA2024-08-22 00:00:00.000000@)!G@)G @()@)E(4@'yfinance2025-11-15 15:45:58.639282tT AA2024-08-21 00:00:00.000000@(f`@)G @(Ǯ @)5€(1E@'`yfinance2025-11-15 15:45:58.639280tS AA2024-08-20 00:00:00.000000@)z@)@)@))2@' yfinance2025-11-15 15:45:58.639278tR AA2024-08-19 00:00:00.000000@)p@)\ @)h@)3@@(`yfinance2025-11-15 15:45:58.639276tQ AA2024-08-16 00:00:00.000000@) @)3@@)@) @(G yfinance2025-11-15 15:45:58.639275tP AA2024-08-14 00:00:00.000000@)@)@)J=@)cTL@(yfinance2025-11-15 15:45:58.639273tO AA2024-08-13 00:00:00.000000@)`@)@)L@)@(4b`yfinance2025-11-15 15:45:58.639271tN AA2024-08-12 00:00:00.000000@)z@@)Q@)\)@)+%@(V``yfinance2025-11-15 15:45:58.639270tM AA2024-08-09 00:00:00.000000@)@)`@)+ @)z@@(*yfinance2025-11-15 15:45:58.639268tL AA2024-08-08 00:00:00.000000@)=@)@)@@)k @(yfinance2025-11-15 15:45:58.639266tK AA2024-08-07 00:00:00.000000@)@)z@)\)@)f`r@(Syfinance2025-11-15 15:45:58.639265tJ AA2024-08-06 00:00:00.000000@)@))@) @@)^`#,@(yfinance2025-11-15 15:45:58.639263 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2024-11-12 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-11-06 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-10 00:00:00.000000x"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-09-26 00:00:00.000000n"A2024-10-16 00:00:00.000000|"A2024-10-15 00:00:00.000000{"A2024-10-14 00:00:00.000000z"A2024-10-11 00:00:00.000000y"A2024-09-09 00:00:00.000000a"A2024-10-04 00:00:00.000000t"A2024-10-03 00:00:00.000000s"A2024-10-02 00:00:00.000000r"A2024-10-01 00:00:00.000000q"A2024-09-30 00:00:00.000000p"A2024-09-27 00:00:00.000000o"A2024-09-19 00:00:00.000000i"A2024-09-18 00:00:00.000000h"A2024-09-17 00:00:00.000000g"A2024-09-16 00:00:00.000000f"A2024-09-13 00:00:00.000000e"A2024-09-12 00:00:00.000000d"A2024-09-11 00:00:00.000000c"A2024-09-10 00:00:00.000000b"A2024-11-21 00:00:00.000000"A2024-09-06 00:00:00.000000`"A2024-09-05 00:00:00.000000_"A2024-09-04 00:00:00.000000^"A2024-09-03 00:00:00.000000]"A2024-09-02 00:00:00.000000\"A2024-08-30 00:00:00.000000["A2024-08-29 00:00:00.000000Z"A2024-08-28 00:00:00.000000Y"A2024-08-27 00:00:00.000000X"A2024-08-26 00:00:00.000000W"A2024-08-23 00:00:00.000000V"A2024-08-22 00:00:00.000000U"A2024-08-21 00:00:00.000000T"A2024-08-20 00:00:00.000000S"A2024-08-19 00:00:00.000000R"A2024-08-16 00:00:00.000000Q"A2024-08-14 00:00:00.000000P"A2024-10-07 00:00:00.000000u"A2024-09-25 00:00:00.000000m"A2024-09-24 00:00:00.000000l"A2024-09-23 00:00:00.000000k"A2024-09-20 00:00:00.000000j"A2024-08-13 00:00:00.000000O"A2024-08-12 00:00:00.000000N"A2024-08-09 00:00:00.000000M"A2024-08-08 00:00:00.000000L"A2024-08-07 00:00:00.000000K"A2024-08-06 00:00:00.000000J"A2024-08-05 00:00:00.000000I"A2024-08-02 00:00:00.000000H"A2024-08-01 00:00:00.000000G"A2024-07-31 00:00:00.000000F"A2024-07-30 00:00:00.000000E"A2024-07-29 00:00:00.000000D"A2024-07-26 00:00:00.000000C"A2024-07-25 00:00:00.000000B"A2024-11-11 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-10-18 00:00:00.000000~"A2024-10-17 00:00:00.000000}"A2024-10-09 00:00:00.000000w"A2024-10-08 00:00:00.000000v"A2024-11-13 00:00:00.000000;2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-07-24 00:00:00.000000A"A2024-07-23 00:00:00.000000@"A2024-07-22 00:00:00.000000?"A2024-07-19 00:00:00.000000>"A2024-07-18 00:00:00.000000="A2024-07-17 00:00:00.000000<"A2024-07-16 00:00:00.000000;"A2024-07-15 00:00:00.000000:"A2024-07-12 00:00:00.0000009"A2024-07-11 00:00:00.0000008#2024-12-12 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2025-05-21 00:00:00.000000@-@-@@-8Q@-L@-Lyfinance2025-11-15 15:45:58.639606t AA2025-05-20 00:00:00.000000@-^`@-@-z@-\@-yfinance2025-11-15 15:45:58.639605t AA2025-05-19 00:00:00.000000@-@- @@-)@-Tz O@-Tzyfinance2025-11-15 15:45:58.639603t AA2025-05-16 00:00:00.000000@. @@.޸`@.O\ @.xQ@-Yyfinance2025-11-15 15:45:58.639601t AA2025-05-15 00:00:00.000000@. @. @.p@.6@-syfinance2025-11-15 15:45:58.639600t AA2025-05-14 00:00:00.000000@/G @/k @.@/5€@.yfinance2025-11-15 15:45:58.639598t AA2025-05-13 00:00:00.000000@/33@@/h@/@/@U@.yfinance2025-11-15 15:45:58.639596t AA2025-05-12 00:00:00.000000@.Q@/z@.3@@/.Y@.yfinance2025-11-15 15:45:58.639595t AA2025-05-09 00:00:00.000000@.@. @. @..2}@-yfinance2025-11-15 15:45:58.639593t AA2025-05-08 00:00:00.000000@-}p@-p@-Tz@-h@,qyfinance2025-11-15 15:45:58.639591t AA2025-05-07 00:00:00.000000@-z@-G@-@-TzR@,@|yfinance2025-11-15 15:45:58.639590t AA2025-05-06 00:00:00.000000@-@@-@-c@-=Ni@,@yfinance2025-11-15 15:45:58.639588t AA2025-05-05 00:00:00.000000@-Q@-@-@-u@,jh`yfinance2025-11-15 15:45:58.639586t AA2025-05-02 00:00:00.000000@-Q@.@,)@-z@1.@,eyyfinance2025-11-15 15:45:58.639585t AA2025-04-30 00:00:00.000000@-@-@,@-^` @,JYyfinance2025-11-15 15:45:58.639583t AA2025-04-29 00:00:00.000000@-)@-@-O\ @-2@,jh`yfinance2025-11-15 15:45:58.639581t AA2025-04-28 00:00:00.000000@-@-@-xQ@-)@,`yfinance2025-11-15 15:45:58.639579t~ AA2025-04-25 00:00:00.000000@-=@-f`@-B`@-\ 6@,y3yfinance2025-11-15 15:45:58.639578t} AA2025-04-24 00:00:00.000000@-J=@-\ @-z@-ff` @,Qyfinance2025-11-15 15:45:58.639576t| AA2025-04-23 00:00:00.000000@-@-G@,p@-)(@, <yfinance2025-11-15 15:45:58.639574t{ AA2025-04-22 00:00:00.000000@-`@-Q@,G@-zX@,yfinance2025-11-15 15:45:58.639573tz AA2025-04-17 00:00:00.000000@-5€@-W @@,@- @v.@,N@yfinance2025-11-15 15:45:58.639571ty AA2025-04-16 00:00:00.000000@,@-L@,@-:@@,'yfinance2025-11-15 15:45:58.639569tx AA2025-04-15 00:00:00.000000@,ff`@,@,Tz@,k;@+4 yfinance2025-11-15 15:45:58.639567tw AA2025-04-14 00:00:00.000000@, @,ٙ@,`@,Tz@+Iyfinance2025-11-15 15:45:58.639566tv AA2025-04-11 00:00:00.000000@+3@@,@+ff`@+z+@*`yfinance2025-11-15 15:45:58.639564tu AA2025-04-10 00:00:00.000000@.@/\ @,@,3r@+ Ƞyfinance2025-11-15 15:45:58.639562tt AA2025-04-09 00:00:00.000000@,Q@,=@+Tz@+`B&.@*рyfinance2025-11-15 15:45:58.639561ts AA2025-04-08 00:00:00.000000@-€@-€@- @-:@)@,'yfinance2025-11-15 15:45:58.639559tr AA2025-04-07 00:00:00.000000@,@.@,33@@-Lm@,ŀyfinance2025-11-15 15:45:58.639557tq AA2025-04-04 00:00:00.000000@0Tz@0Z@@.@.W@-`yfinance2025-11-15 15:45:58.639555tp AA2025-04-03 00:00:00.000000@1`@1`@0B`@0XQG+@/}yfinance2025-11-15 15:45:58.639554to AA2025-04-02 00:00:00.000000@2*=@25€@1p@2!GS@1vyfinance2025-11-15 15:45:58.639552 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2024-11-12 00:00:00.000000"A2024-11-08 00:00:00.000000"A2024-11-06 00:00:00.000000"A2024-11-01 00:00:00.000000"A2024-10-28 00:00:00.000000"A2024-11-04 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-30 00:00:00.000000"A2024-10-29 00:00:00.000000"A2024-10-10 00:00:00.000000x"A2024-10-23 00:00:00.000000"A2024-10-22 00:00:00.000000"A2024-09-26 00:00:00.000000n"A2024-10-16 00:00:00.000000|"A2024-10-15 00:00:00.000000{"A2024-10-14 00:00:00.000000z"A2024-10-11 00:00:00.000000y"A2024-09-09 00:00:00.000000a"A2024-10-04 00:00:00.000000t"A2024-10-03 00:00:00.000000s"A2024-10-02 00:00:00.000000r"A2024-10-01 00:00:00.000000q"A2024-09-30 00:00:00.000000p"A2024-09-27 00:00:00.000000o"A2024-09-19 00:00:00.000000i"A2024-09-18 00:00:00.000000h"A2024-09-17 00:00:00.000000g"A2024-09-16 00:00:00.000000f"A2024-09-13 00:00:00.000000e"A2024-09-12 00:00:00.000000d"A2024-09-11 00:00:00.000000c"A2024-09-10 00:00:00.000000b"A2024-11-21 00:00:00.000000"A2024-09-06 00:00:00.000000`"A2024-09-05 00:00:00.000000_"A2024-09-04 00:00:00.000000^"A2024-09-03 00:00:00.000000]"A2024-09-02 00:00:00.000000\"A2024-08-30 00:00:00.000000["A2024-08-29 00:00:00.000000Z"A2024-08-28 00:00:00.000000Y"A2024-08-27 00:00:00.000000X"A2024-08-26 00:00:00.000000W"A2024-08-23 00:00:00.000000V"A2024-08-22 00:00:00.000000U"A2024-08-21 00:00:00.000000T"A2024-08-20 00:00:00.000000S"A2024-08-19 00:00:00.000000R"A2024-08-16 00:00:00.000000Q"A2024-08-14 00:00:00.000000P"A2024-10-07 00:00:00.000000u"A2024-09-25 00:00:00.000000m"A2024-09-24 00:00:00.000000l"A2024-09-23 00:00:00.000000k"A2024-09-20 00:00:00.000000j"A2024-08-13 00:00:00.000000O"A2024-08-12 00:00:00.000000N"A2024-08-09 00:00:00.000000M"A2024-08-08 00:00:00.000000L"A2024-08-07 00:00:00.000000K"A2024-08-06 00:00:00.000000J"A2024-08-05 00:00:00.000000I"A2024-08-02 00:00:00.000000H"A2024-08-01 00:00:00.000000G"A2024-07-31 00:00:00.000000F"A2024-07-30 00:00:00.000000E"A2024-07-29 00:00:00.000000D"A2024-07-26 00:00:00.000000C"A2024-07-25 00:00:00.000000B"A2024-11-11 00:00:00.000000"A2024-11-07 00:00:00.000000"A2024-11-05 00:00:00.000000"A2024-10-31 00:00:00.000000"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-11-27 00:00:00.000000"A2024-11-26 00:00:00.000000"A2024-11-25 00:00:00.000000"A2024-11-22 00:00:00.000000"A2024-10-18 00:00:00.000000~"A2024-10-17 00:00:00.000000}"A2024-10-09 00:00:00.000000w"A2024-10-08 00:00:00.000000v"A2024-11-13 00:00:00.000000;2024-12-11 00:00:00.000000"A2024-12-10 00:00:00.000000"A2024-12-09 00:00:00.000000"A2024-12-06 00:00:00.000000"A2024-12-05 00:00:00.000000"A2024-12-04 00:00:00.000000"A2024-12-03 00:00:00.000000"A2024-12-02 00:00:00.000000"A2024-11-29 00:00:00.000000"A2024-11-28 00:00:00.000000"A2024-11-20 00:00:00.000000"A2024-11-19 00:00:00.000000"A2024-11-18 00:00:00.000000"A2024-11-15 00:00:00.000000"A2024-11-14 00:00:00.000000"A2024-07-24 00:00:00.000000A"A2024-07-23 00:00:00.000000@"A2024-07-22 00:00:00.000000?"A2024-07-19 00:00:00.000000>"A2024-07-18 00:00:00.000000="A2024-07-17 00:00:00.000000<"A2024-07-16 00:00:00.000000;"A2024-07-15 00:00:00.000000:"A2024-07-12 00:00:00.0000009"A2024-07-11 00:00:00.0000008#2024-12-12 00:00:00.000000 !' 7 G W g w/?O_ot( AA2024-06-19 00:00:00.000000@-@-=p@,Q@,Q#Z@+=\@yfinance2025-11-15 15:45:58.639205t' AA2024-06-18 00:00:00.000000@-@@-@- @@-:@"@+0yfinance2025-11-15 15:45:58.639204t& AA2024-06-17 00:00:00.000000@,3@@-@,@,. @+Pyfinance2025-11-15 15:45:58.639202t% AA2024-06-14 00:00:00.000000@-@-(@,s3@@,G@+'yfinance2025-11-15 15:45:58.639200t$ AA2024-06-13 00:00:00.000000@-3@@-p@-`@- ,)@+@yfinance2025-11-15 15:45:58.639199t# AA2024-06-12 00:00:00.000000@.&f`@.0@-=@-))0@,uyfinance2025-11-15 15:45:58.639197t" AA2024-06-11 00:00:00.000000@. =@.&f`@-f`@-f`()@,[yfinance2025-11-15 15:45:58.639195t! AA2024-06-10 00:00:00.000000@-3@@.&f`@-@.\ " @,yfinance2025-11-15 15:45:58.639194t AA2024-06-07 00:00:00.000000@-@.@-f`@-\ '|@,Fyfinance2025-11-15 15:45:58.639192t AA2024-06-06 00:00:00.000000@-@-Ǯ @-s3@@-@,yfinance2025-11-15 15:45:58.639190t AA2024-06-05 00:00:00.000000@-=@-ٙ@-xQ@-xQ$@+vyfinance2025-11-15 15:45:58.639189t AA2024-06-04 00:00:00.000000@-G@-Ǯ @-Q@-3@7q@,+O yfinance2025-11-15 15:45:58.639187t AA2024-06-03 00:00:00.000000@.ff`@.3@@-`@-G;@,Wyfinance2025-11-15 15:45:58.639185t AA2024-05-31 00:00:00.000000@.L@.p@-f`@.0Y1@,Hyfinance2025-11-15 15:45:58.639183t AA2024-05-30 00:00:00.000000@.3@@.Q@.Tz@.W @4Ui@,ƴ`yfinance2025-11-15 15:45:58.639182t AA2024-05-29 00:00:00.000000@/xQ@/Q@/z@/z!@-za`yfinance2025-11-15 15:45:58.639180t AA2024-05-28 00:00:00.000000@/z@/ٙ@/h@/ M@-[yfinance2025-11-15 15:45:58.639178t AA2024-05-27 00:00:00.000000@/@/G@/\ @/`@-~yfinance2025-11-15 15:45:58.639176t AA2024-05-24 00:00:00.000000@.@/xQ@.@/+@-<yfinance2025-11-15 15:45:58.639174t AA2024-05-23 00:00:00.000000@/33@@/@/@/5€)L@-yfinance2025-11-15 15:45:58.639173t AA2024-05-22 00:00:00.000000@/`@/ٙ@/B`@/G -ے@-yfinance2025-11-15 15:45:58.639171t AA2024-05-21 00:00:00.000000@/=@/p@/@/+ @.Hyfinance2025-11-15 15:45:58.639169t AA2024-05-20 00:00:00.000000@/f`@0 =@/n@/ @(c@-5yfinance2025-11-15 15:45:58.639168t AA2024-05-17 00:00:00.000000@0@@01@0€@0).@- yfinance2025-11-15 15:45:58.639166t AA2024-05-16 00:00:00.000000@0%@08Q@0 @0 6@-yfinance2025-11-15 15:45:58.639164t AA2024-05-15 00:00:00.000000@07 @@0e@0G@0%)@-݂@yfinance2025-11-15 15:45:58.639162t AA2024-05-14 00:00:00.000000@0\ @0P@0\ @0((@-䜀yfinance2025-11-15 15:45:58.639161t AA2024-05-13 00:00:00.000000@/ٙ@0@/p@0 @-Pyfinance2025-11-15 15:45:58.639159t AA2024-05-10 00:00:00.000000@0#@0+ @/G@/ Dj@-yfinance2025-11-15 15:45:58.639157t AA2024-05-09 00:00:00.000000@/€@0@/@/ԣ@-yfinance2025-11-15 15:45:58.639156t AA2024-05-08 00:00:00.000000@/@/=@/=p@/Tz'@,4yfinance2025-11-15 15:45:58.639154m AA2024-05-07 00:00:00.000000@/p@/)@/Q(@-Vyfinance2025-11-15 15:45:58.639152t AA2024-05-06 00:00:00.000000@/n@/f`@/k @/p!$@-[Hyfinance2025-11-15 15:45:58.639151 !' 7 G W g w/M]m|t AA2024-05-03 00:00:00.000000@/&f`@/aG@.@/0)W9@,yfinance2025-11-15 15:45:58.639149t AA2024-05-02 00:00:00.000000@/0@/@.G@/&f`+(@,ϕ@yfinance2025-11-15 15:45:58.639147t AA2024-04-30 00:00:00.000000@/Q@/@/J=@/Y)K@,@yfinance2025-11-15 15:45:58.639145t AA2024-04-29 00:00:00.000000@0\ @0' @.p@/Ǯ O}@-dyfinance2025-11-15 15:45:58.639143u AA2024-04-26 00:00:00.000000@1z@@1@/޸`@/€l@-_ yfinance2025-11-15 15:45:58.639141t AA2024-04-25 00:00:00.000000@1L@1s3@@1p@1Y I@0 yfinance2025-11-15 15:45:58.639140t AA2024-04-24 00:00:00.000000@1 @1 @1b`@1s3@@0#@yfinance2025-11-15 15:45:58.639138t AA2024-04-23 00:00:00.000000@13@@1@1g @1@07߀yfinance2025-11-15 15:45:58.639137t AA2024-04-22 00:00:00.000000@1)@1)@1~`@1=X@0Vyfinance2025-11-15 15:45:58.639134t~ AA2024-04-19 00:00:00.000000@1@1z@1q@13@(Z@0^yfinance2025-11-15 15:45:58.639133f} AA2024-04-18 00:00:00.000000@1^`@1޸`4@01yfinance2025-11-15 15:45:58.639131t| AA2024-04-17 00:00:00.000000@1@2#@1@1z@0yfinance2025-11-15 15:45:58.639129t{ AA2024-04-16 00:00:00.000000@1Q@1Q@1`@1ٙ!YH@0u@yfinance2025-11-15 15:45:58.639127tz AA2024-04-15 00:00:00.000000@2L@2Y@2@2%T@0Nyfinance2025-11-15 15:45:58.639125ty AA2024-04-12 00:00:00.000000@2@2p@2XQ@2l@1 yfinance2025-11-15 15:45:58.639124tx AA2024-04-11 00:00:00.000000@2 @@2 @2Tz@2Z@+@0yfinance2025-11-15 15:45:58.639122tw AA2024-04-10 00:00:00.000000@2Ff`@2@@2<)@2T@1\yfinance2025-11-15 15:45:58.639120tv AA2024-04-09 00:00:00.000000@2\ @2@2Ff`@2S3@@0@yfinance2025-11-15 15:45:58.639119tu AA2024-04-08 00:00:00.000000@2p@2Q@2O\ @2€% @10}yfinance2025-11-15 15:45:58.639117tt AA2024-04-05 00:00:00.000000@2aG@2)@2]p@2q|@1Wyfinance2025-11-15 15:45:58.639115ts AA2024-04-04 00:00:00.000000@2@2@2`@2\ @1=yfinance2025-11-15 15:45:58.639113tr AA2024-04-03 00:00:00.000000@2S3@@2G@2P@2b@14 @yfinance2025-11-15 15:45:58.639112tq AA2024-04-02 00:00:00.000000@2@2p@2>`@2B`K @0 yfinance2025-11-15 15:45:58.639110tp AA2024-03-28 00:00:00.000000@2XQ@2o\ @2%@2P#E[@0 yfinance2025-11-15 15:45:58.639108to AA2024-03-27 00:00:00.000000@2O\ @2s3@@27 @@2ff`@1@yfinance2025-11-15 15:45:58.639107tn AA2024-03-26 00:00:00.000000@2S3@@2~`@2C@2O\ c@0_yfinance2025-11-15 15:45:58.639105tm AA2024-03-25 00:00:00.000000@2ff`@2g @2!G@2HU@0tyfinance2025-11-15 15:45:58.639103tl AA2024-03-22 00:00:00.000000@233@@2o\ @2 @2B`@0 yfinance2025-11-15 15:45:58.639101tk AA2024-03-21 00:00:00.000000@2@@2Ff`@1z@2%f@0Nyfinance2025-11-15 15:45:58.639099tj AA2024-03-20 00:00:00.000000@1 @2\ @1=@1pj@0@yfinance2025-11-15 15:45:58.639098mi AA2024-03-19 00:00:00.000000@13@@1@1z@0Qyfinance2025-11-15 15:45:58.639096th AA2024-03-18 00:00:00.000000@1@1f`@1@1@0Z4yfinance2025-11-15 15:45:58.639094tg AA2024-03-15 00:00:00.000000@1@1Q@1@1p2`@0hiyfinance2025-11-15 15:45:58.639093 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2024-06-21 00:00:00.000000*"A2024-06-19 00:00:00.000000("A2024-06-17 00:00:00.000000&"A2024-06-12 00:00:00.000000#"A2024-06-06 00:00:00.000000"A2024-06-13 00:00:00.000000$"A2024-05-30 00:00:00.000000"A2024-06-10 00:00:00.000000!"A2024-06-07 00:00:00.000000 "A2024-05-21 00:00:00.000000"A2024-06-03 00:00:00.000000"A2024-05-31 00:00:00.000000"A2024-05-07 00:00:00.000000 "A2024-05-27 00:00:00.000000"A2024-05-24 00:00:00.000000"A2024-05-23 00:00:00.000000"A2024-05-22 00:00:00.000000"A2024-04-17 00:00:00.000000"A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-13 00:00:00.000000 "A2024-05-10 00:00:00.000000 "A2024-05-09 00:00:00.000000 "A2024-05-08 00:00:00.000000 "A2024-04-29 00:00:00.000000"A2024-04-26 00:00:00.000000"A2024-04-25 00:00:00.000000"A2024-04-24 00:00:00.000000"A2024-04-23 00:00:00.000000"A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000"A2024-07-02 00:00:00.0000001"A2024-04-16 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-05-16 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-06-20 00:00:00.000000)"A2024-06-18 00:00:00.000000'"A2024-06-14 00:00:00.000000%"A2024-06-11 00:00:00.000000""A2024-06-05 00:00:00.000000"A2024-06-04 00:00:00.000000"A2024-07-08 00:00:00.0000005"A2024-07-05 00:00:00.0000004"A2024-07-04 00:00:00.0000003"A2024-07-03 00:00:00.0000002"A2024-05-29 00:00:00.000000"A2024-05-28 00:00:00.000000"A2024-05-20 00:00:00.000000"A2024-05-17 00:00:00.000000"A2024-06-24 00:00:00.000000+;2024-07-22 00:00:00.000000?"A2024-07-19 00:00:00.000000>"A2024-07-18 00:00:00.000000="A2024-07-17 00:00:00.000000<"A2024-07-16 00:00:00.000000;"A2024-07-15 00:00:00.000000:"A2024-07-12 00:00:00.0000009"A2024-07-11 00:00:00.0000008"A2024-07-10 00:00:00.0000007"A2024-07-09 00:00:00.0000006"A2024-07-01 00:00:00.0000000"A2024-06-28 00:00:00.000000/"A2024-06-27 00:00:00.000000."A2024-06-26 00:00:00.000000-"A2024-06-25 00:00:00.000000,"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000#2024-07-23 00:00:00.000000@ ! 0 @ P ` o.>N^n~t, AA2024-12-23 00:00:00.000000@1@@1 @@1@1 @}@1Myfinance2025-11-15 15:45:58.639435t+ AA2024-12-20 00:00:00.000000@1˅ @2`@1 @@13@O@1JJyfinance2025-11-15 15:45:58.639433t* AA2024-12-19 00:00:00.000000@1@2,@1@2G8@1Wyfinance2025-11-15 15:45:58.639431t) AA2024-12-18 00:00:00.000000@28Q@2Ff`@23@@2,Z@1`yfinance2025-11-15 15:45:58.639429t( AA2024-12-17 00:00:00.000000@2+ @2Q@2G@2%0h@1z`yfinance2025-11-15 15:45:58.639428t' AA2024-12-16 00:00:00.000000@2l@2l@2E@2e=@1`yfinance2025-11-15 15:45:58.639426t& AA2024-12-13 00:00:00.000000@2€@2€@2\)@2n%p@1yfinance2025-11-15 15:45:58.639424t% AA2024-12-12 00:00:00.000000@2@2@2l@2%!@1-yfinance2025-11-15 15:45:58.639422t$ AA2024-12-11 00:00:00.000000@2@@2@29@2f`!aj@1yfinance2025-11-15 15:45:58.639420t# AA2024-12-10 00:00:00.000000@2tz@23@@2\)@2~`,2@1Я yfinance2025-11-15 15:45:58.639419t" AA2024-12-09 00:00:00.000000@2aG@2`@2K @2tz9/@1yfinance2025-11-15 15:45:58.639416t! AA2024-12-06 00:00:00.000000@2u€@2@1@@2 6@1b`yfinance2025-11-15 15:45:58.639415t AA2024-12-05 00:00:00.000000@2L@2@2@@27@1`yfinance2025-11-15 15:45:58.639413t AA2024-12-04 00:00:00.000000@2xQ@2`@2P@2W @,4@1v`yfinance2025-11-15 15:45:58.639411t AA2024-12-03 00:00:00.000000@2E@2`@2E@2aG3:@1S`yfinance2025-11-15 15:45:58.639409t AA2024-12-02 00:00:00.000000@20@2]p@2!G@2:@)O@1V`yfinance2025-11-15 15:45:58.639407t AA2024-11-29 00:00:00.000000@2+ @2>`@2\ @2('R@1~yfinance2025-11-15 15:45:58.639406m AA2024-11-28 00:00:00.000000@2@2L@2!G.6@1vyfinance2025-11-15 15:45:58.639404t AA2024-11-27 00:00:00.000000@1@1`@1=@1 8@1Byfinance2025-11-15 15:45:58.639402t AA2024-11-26 00:00:00.000000@1@2 @1@1 @,@1Myfinance2025-11-15 15:45:58.639400u AA2024-11-25 00:00:00.000000@1p@2Tz@1\ @1 @1?2 yfinance2025-11-15 15:45:58.639398t AA2024-11-22 00:00:00.000000@1\ @1@1@1޸`+x@@16yfinance2025-11-15 15:45:58.639397t AA2024-11-21 00:00:00.000000@1 @1@@1g @1`*@0yfinance2025-11-15 15:45:58.639395t AA2024-11-20 00:00:00.000000@1G@1`@1b`@1z@*4@0eyfinance2025-11-15 15:45:58.639393t AA2024-11-19 00:00:00.000000@1`@1@1!G@1c0*@03yfinance2025-11-15 15:45:58.639391t AA2024-11-18 00:00:00.000000@1Y@1Q@1J=@1y-@0)yfinance2025-11-15 15:45:58.639389t AA2024-11-15 00:00:00.000000@1xQ@1`@1c@1 @+@0yfinance2025-11-15 15:45:58.639387t AA2024-11-14 00:00:00.000000@1\)@1f`@1B`@1tz@0)`yfinance2025-11-15 15:45:58.639385t AA2024-11-13 00:00:00.000000@19@1k @1 @1g i@0yfinance2025-11-15 15:45:58.639384t AA2024-11-12 00:00:00.000000@1@1)@1K @1N.@0iyfinance2025-11-15 15:45:58.639382t AA2024-11-11 00:00:00.000000@1Y@1@1C@11Y@0:`yfinance2025-11-15 15:45:58.639380t AA2024-11-08 00:00:00.000000@133@@1O\ @0@1<)9z@0Xyfinance2025-11-15 15:45:58.639378t AA2024-11-07 00:00:00.000000@0L@1u€@0L@1O\ vI{@0j`yfinance2025-11-15 15:45:58.639377 et(uT3mL+ A{RI z\;   ^ =  w V Z1 Y 8 f E $ |[:tS2 b9s n , t||[: A2016-05-06 00:00:00.000000c A2016-05-06 00:00:00.000000Е A2016-05-06 00:00:00.000000 A2016-05-06 00:00:00.0 A2016-05-03 00:00:00.000000 A2016-05-03 00:00:00.000000U A2016-05-03 00:00:00.000000j92016-05-03 00:00:00.000000{2016-05-02 00:00:00. A2016-05-02 00:00:00.000000 A2016-04-29 00:00:00.000000  A2016-04-28 00:00:00.000000  A2016-05-02 00:00:00.000000 A2016-04-29 00:00:00.000000 A2016-04-28 00:00:00.000000 A2016-05-02 00:00:00.000000 A2016-04-29 00:00:00.000000 A2016-04-28 00:00:00.000000 A2016-05-02 00:00:00.000000 A2016-04-29 00:00:00.000000 A2016-04-28 00:00:00.000000 A2016-05-02 00:00:00.000000> A2016-04-29 00:00:00.000000= A2016-04-28 00:00:00.000000< A2016-05-02 00:00:00.000000p A2016-04-29 00:00:00.000000o A2016-04-28 00:00:00.000000n A2016-05-02 00:00:00.000000 A2016-04-29 00:00:00.000000 A2016-04-28 00:00:00.000000 A2016-04-28 00:00:00.000000 A2016-04-28 00:00:00.000000 A2016-04-28 00:00:00.000000R A2016-04-28 00:00:00.000000 A2016-04-29 00:00:00.000000!2016-04-29 00:00:00.000000 A2016-04-29 00:00:00.000000}=2016-04-29 00:00:00.000000L}2016-04-29 00:00:00.0000 A2016-04-28 00:00:00.000000 A2016-04-28 00:00:00.000000z A2016-04-28 00:00:00.000000 A2016-04-28 00:00:00.000000 A2016-04-28 00:00:00.000000 A2016-04-28 00:00:00.000000B A2016-04-28 00:00:00.000000ut A2016-04-28 00:00:00.000000f A2016-04-28 00:00:00.000000[ A2016-04-28 00:00:00.000000Q0 A2016-04-28 00:00:00.000000=l A2016-04-28 00:00:00.0000002 A2016-04-28 00:00:00.000000' A2016-04-28 00:00:00.000000 A2016-04-28 00:00:00.0000004 A2016-04-28 00:00:00.000000f A2016-04-28 00:00:00.000000 A2016-04-28 00:00:00.000000 A2016-04-29 00:00:00.000000 A2016-04-29 00:00:00.000000! 2016-05-04 00:00:0 A2016-04-29 00:00:00.000000 A2016-04-29 00:00:00.0000005 A2016-04-29 00:00:00.000000g A2016-04-29 00:00:00.000000 A2016-04-29 00:00:00.000000 A2016-05-02 00:00:00.000000 A2016-05-02 00:00:00.000000" A2016-04-29 00:00:00.000000S A2016-04-29 00:00:00.000000 A2016-05-02 00:00:00.000000 !2016-05-02 00:00:00.000000 A2016-05-02 00:00:00.000000 M72016-05-02 00:00:00.000000M 2016-05-03 00:00:0 A2016-04-29 00:00:00.000000 A2016-04-29 00:00:00.000000{ A2016-04-29 00:00:00.000000 A2016-04-29 00:00:00.000000 A2016-04-29 00:00:00.000000 A2016-04-29 00:00:00.000000C A2016-04-29 00:00:00.000000uu A2016-04-29 00:00:00.000000f A2016-04-29 00:00:00.000000[ A2016-04-29 00:00:00.000000Q1 A2016-04-29 00:00:00.000000=m A2016-04-29 00:00:00.0000002 A2016-04-29 00:00:00.000000' A2016-05-02 00:00:00.000000 A2016-05-02 00:00:00.0000006 A2016-05-02 00:00:00.000000h A2016-05-02 00:00:00.000000 A2016-05-02 00:00:00.000000 A2016-05-03 00:00:00.000000 A2016-05-03 00:00:00.000000# A2016-05-02 00:00:00.000000T A2016-05-02 00:00:00.000000 A2016-05-03 00:00:00.000000 !2016-05-03 00:00:00.000000 A2016-05-03 00:00:00.000000a2016-05-03 00:00:00.000000N@2016-05-02 00:00:00.00000053@2016-05-02 00:00:00.000000 A2016-05-02 00:00:00.000000 A2016-05-02 00:00:00.000000| A2016-05-02 00:00:00.000000 A2016-05-02 00:00:00.000000 A2016-05-02 00:00:00.000000 A2016-05-02 00:00:00.000000D A2016-05-02 00:00:00.000000uv A2016-05-02 00:00:00.000000f A2016-05-02 00:00:00.000000\ A2016-05-02 00:00:00.000000Q2 A2016-05-02 00:00:00.000000=n A2016-05-02 00:00:00.0000002 A2016-05-02 00:00:00.000000' A2016-05-03 00:00:00.0000007 A2016-05-03 00:00:00.000000i A2016-05-03 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2024-06-21 00:00:00.000000*"A2024-06-19 00:00:00.000000("A2024-06-17 00:00:00.000000&"A2024-06-12 00:00:00.000000#"A2024-06-06 00:00:00.000000"A2024-06-13 00:00:00.000000$"A2024-05-30 00:00:00.000000"A2024-06-10 00:00:00.000000!"A2024-06-07 00:00:00.000000 "A2024-05-21 00:00:00.000000"A2024-06-03 00:00:00.000000"A2024-05-31 00:00:00.000000"A2024-05-07 00:00:00.000000 "A2024-05-27 00:00:00.000000"A2024-05-24 00:00:00.000000"A2024-05-23 00:00:00.000000"A2024-05-22 00:00:00.000000"A2024-04-17 00:00:00.000000"A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-13 00:00:00.000000 "A2024-05-10 00:00:00.000000 "A2024-05-09 00:00:00.000000 "A2024-05-08 00:00:00.000000 "A2024-04-29 00:00:00.000000"A2024-04-26 00:00:00.000000"A2024-04-25 00:00:00.000000"A2024-04-24 00:00:00.000000"A2024-04-23 00:00:00.000000"A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000"A2024-07-02 00:00:00.0000001"A2024-04-16 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-05-16 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-06-20 00:00:00.000000)"A2024-06-18 00:00:00.000000'"A2024-06-14 00:00:00.000000%"A2024-06-11 00:00:00.000000""A2024-06-05 00:00:00.000000"A2024-06-04 00:00:00.000000"A2024-07-08 00:00:00.0000005"A2024-07-05 00:00:00.0000004"A2024-07-04 00:00:00.0000003"A2024-07-03 00:00:00.0000002"A2024-05-29 00:00:00.000000"A2024-05-28 00:00:00.000000"A2024-05-20 00:00:00.000000"A2024-05-17 00:00:00.000000"A2024-06-24 00:00:00.000000+;2024-07-22 00:00:00.000000?"A2024-07-19 00:00:00.000000>"A2024-07-18 00:00:00.000000="A2024-07-17 00:00:00.000000<"A2024-07-16 00:00:00.000000;"A2024-07-15 00:00:00.000000:"A2024-07-12 00:00:00.0000009"A2024-07-11 00:00:00.0000008"A2024-07-10 00:00:00.0000007"A2024-07-09 00:00:00.0000006"A2024-07-01 00:00:00.0000000"A2024-06-28 00:00:00.000000/"A2024-06-27 00:00:00.000000."A2024-06-26 00:00:00.000000-"A2024-06-25 00:00:00.000000,"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000#2024-07-23 00:00:00.000000@ fuu}\;iH'a@zY8 uqP/ #  ~ ] <  v U 4 nM, T e D|[:tS2 l K * d C3 _>x A2016-07-15 00:00:00.000000ul_2016-07-14 00:00:00.000000uk>2016-07-13 00:00:00.000000uj2016-07-13 00:00:00.00000 A2016-07-12 00:00:00.000000N2016-07-15 00:00:00.000000|2016-07-14 00:00:00.000000[2016-07-13 00:00:00.000000:2016-07-12 00:00:00.0000002016-07-15 00:00:00.0 A2016-07-14 00:00:00.000000 U A2016-07-13 00:00:00.000000 T A2016-07-12 00:00:00.000000 S A2016-07-11 00:00:00.000000 R A2016-07-13 00:00:00.000000 A2016-07-12 00:00:00.000000 A2016-07-11 00:00:00.000000 A2016-07-12 00:00:00.000000U A2016-07-12 00:00:00.000000ɇ A2016-07-12 00:00:00.000000 A2016-07-12 00:00:00.000000!2016-07-12 00:00:00.000000 A2016-07-14 00:00:00.000000P A2016-07-13 00:00:00.000000O2016-07-15 00:00:0 A2016-07-12 00:00:00.000000 A2016-07-12 00:00:00.000000? A2016-07-12 00:00:00.000000q A2016-07-12 00:00:00.000000ˣ A2016-07-12 00:00:00.000000 A2016-07-12 00:00:00.000000 A2016-07-12 00:00:00.000000 A2016-07-12 00:00:00.000000 A2016-07-12 00:00:00.000000 A2016-07-12 00:00:00.000000E A2016-07-12 00:00:00.000000w A2016-07-12 00:00:00.000000u A2016-07-12 00:00:00.000000g A2016-07-12 00:00:00.000000\3 A2016-07-12 00:00:00.000000Qe A2016-07-12 00:00:00.000000= A2016-07-12 00:00:00.0000002 A2016-07-12 00:00:00.000000( A2016-07-12 00:00:00.0000007 A2016-07-12 00:00:00.000000i A2016-07-12 00:00:00.000000 A2016-07-12 00:00:00.000000 A2016-07-12 00:00:00.000000 A2016-07-12 00:00:00.0000001 A2016-07-13 00:00:00.000000V A2016-07-13 00:00:00.000000Ɉ A2016-07-13 00:00:00.000000 A2016-07-13 00:00:00.000000B2016-07-14 00:00:00.000000!2016-07-13 00:00:00.000000 A2016-07-15 00:00:00.000000Q 2016-07-14 00:00:0 A2016-07-13 00:00:00.000000 A2016-07-13 00:00:00.000000@ A2016-07-13 00:00:00.000000r A2016-07-13 00:00:00.000000ˤ A2016-07-13 00:00:00.000000 A2016-07-13 00:00:00.000000 A2016-07-13 00:00:00.000000 A2016-07-13 00:00:00.000000 A2016-07-13 00:00:00.000000 A2016-07-13 00:00:00.000000F A2016-07-13 00:00:00.000000x A2016-07-13 00:00:00.000000u A2016-07-13 00:00:00.000000g A2016-07-13 00:00:00.000000\4 A2016-07-13 00:00:00.000000Qf A2016-07-13 00:00:00.000000= A2016-07-13 00:00:00.0000002 A2016-07-13 00:00:00.000000( A2016-07-13 00:00:00.0000008 A2016-07-13 00:00:00.000000j A2016-07-13 00:00:00.000000 A2016-07-13 00:00:00.000000 A2016-07-13 00:00:00.000000 A2016-07-13 00:00:00.0000002 A2016-07-14 00:00:00.000000W A2016-07-14 00:00:00.000000ɉ A2016-07-15 00:00:00.000000 A2016-07-14 00:00:00.000000 A2016-07-15 00:00:00.000000 A2016-07-14 00:00:00.00000092016-07-15 00:00:00.0000002016-07-13 00:00:00. A2016-07-14 00:00:00.000000 A2016-07-14 00:00:00.000000 A2016-07-13 00:00:00.000000 A2016-07-12 00:00:00.000000 A2016-07-14 00:00:00.000000 A2016-07-14 00:00:00.000000A A2016-07-14 00:00:00.000000s A2016-07-14 00:00:00.000000˥ A2016-07-14 00:00:00.000000 A2016-07-14 00:00:00.000000 A2016-07-14 00:00:00.000000 A2016-07-14 00:00:00.000000 A2016-07-14 00:00:00.000000 A2016-07-14 00:00:00.000000G A2016-07-14 00:00:00.000000y A2016-07-14 00:00:00.000000u A2016-07-14 00:00:00.000000g A2016-07-14 00:00:00.000000\5 A2016-07-14 00:00:00.000000Qg A2016-07-14 00:00:00.000000= A2016-07-14 00:00:00.0000002 A2016-07-14 00:00:00.000000( A2016-07-14 00:00:00.0000009 A2016-07-14 00:00:00.000000k A2016-07-14 00:00:00.000000 A2016-07-14 00:00:00.000000 A2016-07-14 00:00:00.000000 A2016-07-14 00:00:00.0000003 A2016-07-15 00:00:00.000000Ɋ ! 0 G ^ n ~ -DTdt#tE AA2024-01-29 00:00:00.000000@.ff`@.u€@-z@-Q@+/yfinance2025-11-15 15:45:58.639034tD AA2024-01-26 00:00:00.000000@.33@@.@.`@.`#T@+۴@yfinance2025-11-15 15:45:58.639032tC AA2024-01-25 00:00:00.000000@. =@.33@@- @@-3@:x@+syfinance2025-11-15 15:45:58.639030mB AA2024-01-24 00:00:00.000000@-3@@-z@-€*@+yfinance2025-11-15 15:45:58.639028tA AA2024-01-23 00:00:00.000000@-h@-@-)@-z@+[@yfinance2025-11-15 15:45:58.639026t@ AA2024-01-22 00:00:00.000000@,)@-@,)@-h2&@+3yfinance2025-11-15 15:45:58.639024t? AA2024-01-19 00:00:00.000000@-&f`@-@@,)@,)!@*]yfinance2025-11-15 15:45:58.639022t> AA2024-01-18 00:00:00.000000@- =@-\ @,@-#_\@*@yfinance2025-11-15 15:45:58.639021t= AA2024-01-17 00:00:00.000000@,@-\ @,z@@,p"@*%yfinance2025-11-15 15:45:58.639019t< AA2024-01-16 00:00:00.000000@- =@-L@,)@,@!f@*@yfinance2025-11-15 15:45:58.639017t; AA2024-01-15 00:00:00.000000@-)@-8Q@,ٙ@-!GS@*K`yfinance2025-11-15 15:45:58.639016t: AA2024-01-12 00:00:00.000000@-z@-@-Y@-s3@$@+=@yfinance2025-11-15 15:45:58.639014t9 AA2024-01-11 00:00:00.000000@-@@-€@-Q@-h2J@+3yfinance2025-11-15 15:45:58.639012m8 AA2024-01-10 00:00:00.000000@.!G@-h@-=5@+R_yfinance2025-11-15 15:45:58.639011m7 AA2024-01-09 00:00:00.000000@.`@.z@-G3=@+J`yfinance2025-11-15 15:45:58.639008t6 AA2024-01-08 00:00:00.000000@.޸`@/ @@.(@.u€>4@,,5yfinance2025-11-15 15:45:58.639007t5 AA2024-01-05 00:00:00.000000@/ @/J=@.=@/)'@,yfinance2025-11-15 15:45:58.639005t4 AA2024-01-04 00:00:00.000000@/@/ @/(@/8Q*g@,(@yfinance2025-11-15 15:45:58.639003t3 AA2024-01-03 00:00:00.000000@/@/@/#@/@-:" yfinance2025-11-15 15:45:58.639002t2 AA2024-01-02 00:00:00.000000@/=@0\ @/`@/=\4@-gyfinance2025-11-15 15:45:58.639000t1 AA2023-12-29 00:00:00.000000@/@/3@@/ff`@/}p7@- @yfinance2025-11-15 15:45:58.638998t0 AA2023-12-28 00:00:00.000000@0@@0*=@/)@/  N@-yfinance2025-11-15 15:45:58.638996t/ AA2023-12-27 00:00:00.000000@0%@09@0 =@0 2M@-'@yfinance2025-11-15 15:45:58.638995m. AA2023-12-22 00:00:00.000000@0 @0`@0 z@-'@yfinance2025-11-15 15:45:58.638993t- AA2023-12-21 00:00:00.000000@/@0 @/G@/#@-yfinance2025-11-15 15:45:58.638991m, AA2023-12-20 00:00:00.000000@0p@/€@0z,@-`yfinance2025-11-15 15:45:58.638990t+ AA2023-12-19 00:00:00.000000@/z@/ٙ@/@/ٙr@-uSyfinance2025-11-15 15:45:58.638988t* AA2023-12-18 00:00:00.000000@/(@0@/(@/G.@-A<@yfinance2025-11-15 15:45:58.638986t) AA2023-12-15 00:00:00.000000@/Tz@/`@.Q@/G 4v@,]@yfinance2025-11-15 15:45:58.638984t( AA2023-12-14 00:00:00.000000@. @/G @.@/G ,FV@,]@yfinance2025-11-15 15:45:58.638983t' AA2023-12-13 00:00:00.000000@.}p@.`@.p@.€&@,gfyfinance2025-11-15 15:45:58.638981t& AA2023-12-12 00:00:00.000000@/33@@/33@@.z@@.`/ym@,8 yfinance2025-11-15 15:45:58.638979t% AA2023-12-11 00:00:00.000000@/`@/`@/@/%@,`yfinance2025-11-15 15:45:58.638978 ! 0 ? O _ o'7GWgwt$ AA2023-12-08 00:00:00.000000@/@@/@/ =@/}p%@- @yfinance2025-11-15 15:45:58.638976t# AA2023-12-07 00:00:00.000000@/.@/ @/&f`@/5€#@,@yfinance2025-11-15 15:45:58.638974t" AA2023-12-06 00:00:00.000000@/Q@/p@/5€@/5€!.w@,@yfinance2025-11-15 15:45:58.638973t! AA2023-12-05 00:00:00.000000@/@@0)@/@/@-bbyfinance2025-11-15 15:45:58.638971t AA2023-12-04 00:00:00.000000@/@0@@/@/@#d@-yfinance2025-11-15 15:45:58.638969t AA2023-12-01 00:00:00.000000@/\ @0€@/xQ@0€.@-@yfinance2025-11-15 15:45:58.638967t AA2023-11-30 00:00:00.000000@/ @033@@.)@/a@-"tyfinance2025-11-15 15:45:58.638966t AA2023-11-29 00:00:00.000000@.f`@.p@.z@. % @,]@yfinance2025-11-15 15:45:58.638964t AA2023-11-28 00:00:00.000000@.p@/\ @.p@.  @,yfinance2025-11-15 15:45:58.638962t AA2023-11-27 00:00:00.000000@.@@/J=@. @. @,yfinance2025-11-15 15:45:58.638960t AA2023-11-24 00:00:00.000000@.ٙ@/Q@.Ǯ @/!G @,yfinance2025-11-15 15:45:58.638958t AA2023-11-23 00:00:00.000000@.G@/ =@.`@. @@,.yfinance2025-11-15 15:45:58.638957t AA2023-11-22 00:00:00.000000@/0@/E@..@.-7@,[ yfinance2025-11-15 15:45:58.638955t AA2023-11-21 00:00:00.000000@/Tz@/p@/ =@/z%@,`yfinance2025-11-15 15:45:58.638953t AA2023-11-20 00:00:00.000000@/c@/@/z@/u€@-yfinance2025-11-15 15:45:58.638951t AA2023-11-17 00:00:00.000000@/@/c@.Q@/Tz&@,~ yfinance2025-11-15 15:45:58.638949t AA2023-11-16 00:00:00.000000@0@0,@.f`@.3@B?@,Byfinance2025-11-15 15:45:58.638947t AA2023-11-15 00:00:00.000000@0(@04z@0 @0`"5L@-p5@yfinance2025-11-15 15:45:58.638946t AA2023-11-14 00:00:00.000000@0ff`@0o\ @0€@0(@-f۠yfinance2025-11-15 15:45:58.638944t AA2023-11-13 00:00:00.000000@03@@0e@0@0S3@/|@- @yfinance2025-11-15 15:45:58.638942t AA2023-11-10 00:00:00.000000@/G@0.@/G@0 @ @-b.yfinance2025-11-15 15:45:58.638940t AA2023-11-09 00:00:00.000000@/]/ @0 @/0 @/ 3;@-+yfinance2025-11-15 15:45:58.638939t AA2023-11-08 00:00:00.000000@0@0;`@/]/ @/_;`X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2024-01-29 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2023-12-22 00:00:00.000000"A2024-01-09 00:00:00.000000"A2024-01-08 00:00:00.000000"A2023-12-08 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2024-02-07 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000~"A2023-10-16 00:00:00.000000}"A2023-10-13 00:00:00.000000|"A2023-10-12 00:00:00.000000{"A2023-10-11 00:00:00.000000z"A2023-10-10 00:00:00.000000y"A2023-10-09 00:00:00.000000x"A2024-01-26 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-12-20 00:00:00.000000"A2024-01-30 00:00:00.000000;2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-02-01 00:00:00.000000"A2024-01-31 00:00:00.000000"A2023-10-06 00:00:00.000000w"A2023-10-05 00:00:00.000000v"A2023-10-04 00:00:00.000000u"A2023-10-03 00:00:00.000000t"A2023-10-02 00:00:00.000000s"A2023-09-29 00:00:00.000000r"A2023-09-28 00:00:00.000000q"A2023-09-27 00:00:00.000000p"A2023-09-26 00:00:00.000000o"A2023-09-25 00:00:00.000000n#2024-02-28 00:00:00.000000 ! 0 @ P ` p(8HXhwtI AA2024-08-05 00:00:00.000000@(xQ@)p@(@)k :7 @(yfinance2025-11-15 15:45:58.639261tH AA2024-08-02 00:00:00.000000@*+ @+B`@)z@) OaG@(yfinance2025-11-15 15:45:58.639260uG AA2024-08-01 00:00:00.000000@,f`@-L@*\ @*@@)Z-yfinance2025-11-15 15:45:58.639258tF AA2024-07-31 00:00:00.000000@-aG@-@@-\ @-G *x+@+Tyfinance2025-11-15 15:45:58.639256tE AA2024-07-30 00:00:00.000000@-!G@-L@-@- @I@+2yfinance2025-11-15 15:45:58.639255tD AA2024-07-29 00:00:00.000000@-J=@-@-@-@+X`yfinance2025-11-15 15:45:58.639253tC AA2024-07-26 00:00:00.000000@,G@-\)@,#@-(3@+1yfinance2025-11-15 15:45:58.639251tB AA2024-07-25 00:00:00.000000@,k @, @,@@,),@+_Z`yfinance2025-11-15 15:45:58.639249tA AA2024-07-24 00:00:00.000000@,@-@,z@,_@+Uyfinance2025-11-15 15:45:58.639248t@ AA2024-07-23 00:00:00.000000@-@-Q@,p@,# @+Dyfinance2025-11-15 15:45:58.639246t? AA2024-07-22 00:00:00.000000@-@-G @,@@-)0@@+yfinance2025-11-15 15:45:58.639244t> AA2024-07-19 00:00:00.000000@-k @-Q@,޸`@-)4)@+X`yfinance2025-11-15 15:45:58.639243t= AA2024-07-18 00:00:00.000000@-@-xQ@,@@-h'e@+@yfinance2025-11-15 15:45:58.639241t< AA2024-07-17 00:00:00.000000@-`@-:@@,@,€|@+wyfinance2025-11-15 15:45:58.639239t; AA2024-07-16 00:00:00.000000@- @@-+ @,)@- @#O@+2yfinance2025-11-15 15:45:58.639238t: AA2024-07-15 00:00:00.000000@,@-!G@,\ @-)(k7@+yfinance2025-11-15 15:45:58.639236t9 AA2024-07-12 00:00:00.000000@,@-`@,@,Q(@+=\@yfinance2025-11-15 15:45:58.639234t8 AA2024-07-11 00:00:00.000000@,xQ@,\ @,B`@,`b@+ _ yfinance2025-11-15 15:45:58.639233t7 AA2024-07-10 00:00:00.000000@,B`@, @@,:@@,z2@+^ yfinance2025-11-15 15:45:58.639231t6 AA2024-07-09 00:00:00.000000@,Tz@,@,33@@,J=$@*@yfinance2025-11-15 15:45:58.639229t5 AA2024-07-08 00:00:00.000000@,k @,=@,8Q@,@ @*=yfinance2025-11-15 15:45:58.639228t4 AA2024-07-05 00:00:00.000000@-@-&f`@,\ @,z@+^ yfinance2025-11-15 15:45:58.639226t3 AA2024-07-04 00:00:00.000000@,\ @-+ @,\ @,3@@+u4yfinance2025-11-15 15:45:58.639224t2 AA2024-07-03 00:00:00.000000@,)@-@,3@@,\ %~@+S6`yfinance2025-11-15 15:45:58.639222t1 AA2024-07-02 00:00:00.000000@,Q@,p@,@,.L@+I yfinance2025-11-15 15:45:58.639221t0 AA2024-07-01 00:00:00.000000@,f`@-`@,p@,}p+2#@+yfinance2025-11-15 15:45:58.639219t/ AA2024-06-28 00:00:00.000000@,)@,f`@,)@,3@4][@+8 yfinance2025-11-15 15:45:58.639217t. AA2024-06-27 00:00:00.000000@,8Q@,xQ@+€@, =)@*@yfinance2025-11-15 15:45:58.639216t- AA2024-06-26 00:00:00.000000@,@,@@,(@,+ -&@*@yfinance2025-11-15 15:45:58.639214t, AA2024-06-25 00:00:00.000000@-33@@-=p@,p@,\ ! @+S6`yfinance2025-11-15 15:45:58.639212t+ AA2024-06-24 00:00:00.000000@,G@-!G@,z@-&}@+X`yfinance2025-11-15 15:45:58.639210t* AA2024-06-21 00:00:00.000000@,@-)@,}p@,f@+3yfinance2025-11-15 15:45:58.639209t) AA2024-06-20 00:00:00.000000@,@-G @,@--@+3yfinance2025-11-15 15:45:58.639207 k-wV5tS2 l K * d C "  }vU4 T  m L + eD#~]< \ ;  nM, fE$^=-|[:oNNNNNNNNN A2016-09-30 00:00:00.000000 A2016-10-03 00:00:00.000000 A2016-10-03 00:00:00.000000$!2016-10-03 00:00:00.000000V A2016-10-03 00:00:00.000000!2016-10-03 00:00:00.000000 A2016-09-27 00:00:00.000000 A2016-09-27 00:00:00.000000 A2016-09-27 00:00:00.000000@ A2016-09-27 00:00:00.000000C A2016-09-27 00:00:00.000000u A2016-09-27 00:00:00.000000֧ A2016-09-27 00:00:00.000000 A2016-09-30 00:00:00.000000@ A2016-09-30 00:00:00.000000 A2016-09-30 00:00:00.000000 A2016-09-30 00:00:00.000000L A2016-09-30 00:00:00.000000~ A2016-09-30 00:00:00.000000 A2016-09-30 00:00:00.000000u A2016-09-30 00:00:00.000000g: A2016-09-30 00:00:00.000000\l A2016-09-30 00:00:00.000000Q A2016-09-30 00:00:00.000000= A2016-09-30 00:00:00.0000003 A2016-09-30 00:00:00.000000(> A2016-09-30 00:00:00.000000p A2016-09-30 00:00:00.000000 A2016-09-30 00:00:00.000000 A2016-09-30 00:00:00.000000 A2016-09-30 00:00:00.0000008 A2016-09-30 00:00:00.000000j A2016-09-30 00:00:00.000000Ԏ A2016-09-30 00:00:00.000000 A2016-09-30 00:00:00.000000 A2016-09-30 00:00:00.000000#!2016-09-30 00:00:00.000000U A2016-09-30 00:00:00.000000 3!2016-09-30 00:00:00.000000 A2016-09-28 00:00:00.000000 A2016-09-28 00:00:00.000000 A2016-09-28 00:00:00.000000A A2016-09-28 00:00:00.000000D A2016-09-28 00:00:00.000000v A2016-09-28 00:00:00.000000֨ A2016-09-28 00:00:00.000000 A2016-09-29 00:00:00.000000 A2016-09-29 00:00:00.000000? A2016-09-29 00:00:00.000000 A2016-09-29 00:00:00.000000 A2016-09-29 00:00:00.000000K A2016-09-29 00:00:00.000000} A2016-09-29 00:00:00.000000 A2016-09-29 00:00:00.000000u A2016-09-29 00:00:00.000000g9 A2016-09-29 00:00:00.000000\k A2016-09-29 00:00:00.000000Q A2016-09-29 00:00:00.000000= A2016-09-29 00:00:00.0000003 A2016-09-29 00:00:00.000000(= A2016-09-29 00:00:00.000000o A2016-09-29 00:00:00.000000 A2016-09-29 00:00:00.000000 A2016-09-29 00:00:00.000000 A2016-09-29 00:00:00.0000007 A2016-09-29 00:00:00.000000i A2016-09-29 00:00:00.000000ԍ A2016-09-29 00:00:00.000000ɿ A2016-09-29 00:00:00.000000 A2016-09-29 00:00:00.000000" u!2016-09-29 00:00:00.000000T A2016-09-29 00:00:00.000000!2016-09-29 00:00:00.000000 A2016-09-29 00:00:00.000000 A2016-09-29 00:00:00.000000 A2016-09-29 00:00:00.000000B A2016-09-29 00:00:00.000000E A2016-09-29 00:00:00.000000w A2016-09-29 00:00:00.000000֩ A2016-09-29 00:00:00.000000 A2016-09-28 00:00:00.000000 A2016-09-28 00:00:00.000000> A2016-09-28 00:00:00.000000 A2016-09-28 00:00:00.000000 A2016-09-28 00:00:00.000000J A2016-09-28 00:00:00.000000| A2016-09-28 00:00:00.000000 A2016-09-28 00:00:00.000000u A2016-09-28 00:00:00.000000g8 A2016-09-28 00:00:00.000000\j A2016-09-28 00:00:00.000000Q A2016-09-28 00:00:00.000000= A2016-09-28 00:00:00.0000003 A2016-09-28 00:00:00.000000(< A2016-09-28 00:00:00.000000n A2016-09-28 00:00:00.000000 A2016-09-28 00:00:00.000000 A2016-09-28 00:00:00.000000 A2016-09-28 00:00:00.0000006 A2016-09-28 00:00:00.000000h A2016-09-28 00:00:00.000000Ԍ A2016-09-28 00:00:00.000000ɾ A2016-09-28 00:00:00.000000 A2016-09-28 00:00:00.000000!!2016-09-28 00:00:00.000000S A2016-09-28 00:00:00.000000!2016-09-28 00:00:00.000000 A2016-09-30 00:00:00.000000 A2016-09-30 00:00:00.000000 A2016-09-30 00:00:00.000000C A2016-09-30 00:00:00.000000F A2016-09-30 00:00:00.000000x A2016-09-30 00:00:00.000000֪ A2016-09-30 00:00:00.000000 A2016-09-27 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2024-01-29 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-23 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-19 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2023-12-22 00:00:00.000000"A2024-01-09 00:00:00.000000"A2024-01-08 00:00:00.000000"A2023-12-08 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000"A2023-12-27 00:00:00.000000"A2023-11-21 00:00:00.000000"A2023-12-18 00:00:00.000000"A2023-12-15 00:00:00.000000"A2023-12-14 00:00:00.000000"A2023-12-13 00:00:00.000000"A2023-12-12 00:00:00.000000"A2023-12-11 00:00:00.000000"A2023-12-01 00:00:00.000000"A2023-11-30 00:00:00.000000"A2023-11-29 00:00:00.000000"A2023-11-28 00:00:00.000000"A2023-11-27 00:00:00.000000"A2023-11-24 00:00:00.000000"A2023-11-23 00:00:00.000000"A2023-11-22 00:00:00.000000"A2024-02-07 00:00:00.000000"A2023-11-20 00:00:00.000000"A2023-11-17 00:00:00.000000"A2023-11-16 00:00:00.000000"A2023-11-15 00:00:00.000000"A2023-11-14 00:00:00.000000"A2023-11-13 00:00:00.000000"A2023-11-10 00:00:00.000000"A2023-11-09 00:00:00.000000"A2023-11-08 00:00:00.000000"A2023-11-07 00:00:00.000000"A2023-11-06 00:00:00.000000"A2023-11-03 00:00:00.000000"A2023-11-02 00:00:00.000000"A2023-11-01 00:00:00.000000"A2023-10-31 00:00:00.000000"A2023-10-30 00:00:00.000000"A2023-10-27 00:00:00.000000"A2023-12-19 00:00:00.000000"A2023-12-07 00:00:00.000000"A2023-12-06 00:00:00.000000"A2023-12-05 00:00:00.000000"A2023-12-04 00:00:00.000000"A2023-10-26 00:00:00.000000"A2023-10-25 00:00:00.000000"A2023-10-24 00:00:00.000000"A2023-10-23 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000~"A2023-10-16 00:00:00.000000}"A2023-10-13 00:00:00.000000|"A2023-10-12 00:00:00.000000{"A2023-10-11 00:00:00.000000z"A2023-10-10 00:00:00.000000y"A2023-10-09 00:00:00.000000x"A2024-01-26 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-11 00:00:00.000000"A2024-01-10 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2023-12-21 00:00:00.000000"A2023-12-20 00:00:00.000000"A2024-01-30 00:00:00.000000;2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-02-01 00:00:00.000000"A2024-01-31 00:00:00.000000"A2023-10-06 00:00:00.000000w"A2023-10-05 00:00:00.000000v"A2023-10-04 00:00:00.000000u"A2023-10-03 00:00:00.000000t"A2023-10-02 00:00:00.000000s"A2023-09-29 00:00:00.000000r"A2023-09-28 00:00:00.000000q"A2023-09-27 00:00:00.000000p"A2023-09-26 00:00:00.000000o"A2023-09-25 00:00:00.000000n#2024-02-28 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2023-09-05 00:00:00.000000`"A2023-09-01 00:00:00.000000^"A2023-08-30 00:00:00.000000\"A2023-08-25 00:00:00.000000Y"A2023-08-21 00:00:00.000000U"A2023-08-28 00:00:00.000000Z"A2023-08-11 00:00:00.000000P"A2023-08-23 00:00:00.000000W"A2023-08-22 00:00:00.000000V"A2023-08-02 00:00:00.000000I"A2023-08-16 00:00:00.000000R"A2023-08-14 00:00:00.000000Q"A2023-07-19 00:00:00.000000?"A2023-08-08 00:00:00.000000M"A2023-08-07 00:00:00.000000L"A2023-08-04 00:00:00.000000K"A2023-08-03 00:00:00.000000J"A2023-06-30 00:00:00.0000002"A2023-07-27 00:00:00.000000E"A2023-07-26 00:00:00.000000D"A2023-07-25 00:00:00.000000C"A2023-07-24 00:00:00.000000B"A2023-07-21 00:00:00.000000A"A2023-07-20 00:00:00.000000@"A2023-07-12 00:00:00.000000:"A2023-07-11 00:00:00.0000009"A2023-07-10 00:00:00.0000008"A2023-07-07 00:00:00.0000007"A2023-07-06 00:00:00.0000006"A2023-07-05 00:00:00.0000005"A2023-07-04 00:00:00.0000004"A2023-07-03 00:00:00.0000003"A2023-09-14 00:00:00.000000g"A2023-06-29 00:00:00.0000001"A2023-06-28 00:00:00.0000000"A2023-06-27 00:00:00.000000/"A2023-06-26 00:00:00.000000."A2023-06-23 00:00:00.000000-"A2023-06-22 00:00:00.000000,"A2023-06-21 00:00:00.000000+"A2023-06-20 00:00:00.000000*"A2023-06-19 00:00:00.000000)"A2023-06-16 00:00:00.000000("A2023-06-15 00:00:00.000000'"A2023-06-14 00:00:00.000000&"A2023-06-13 00:00:00.000000%"A2023-06-12 00:00:00.000000$"A2023-06-09 00:00:00.000000#"A2023-06-08 00:00:00.000000""A2023-06-07 00:00:00.000000!"A2023-07-28 00:00:00.000000F"A2023-07-18 00:00:00.000000>"A2023-07-17 00:00:00.000000="A2023-07-14 00:00:00.000000<"A2023-07-13 00:00:00.000000;"A2023-06-06 00:00:00.000000 "A2023-06-05 00:00:00.000000"A2023-06-02 00:00:00.000000"A2023-06-01 00:00:00.000000"A2023-05-31 00:00:00.000000"A2023-05-30 00:00:00.000000"A2023-05-29 00:00:00.000000"A2023-05-26 00:00:00.000000"A2023-05-25 00:00:00.000000"A2023-05-24 00:00:00.000000"A2023-05-23 00:00:00.000000"A2023-05-22 00:00:00.000000"A2023-05-19 00:00:00.000000"A2023-05-18 00:00:00.000000"A2023-09-04 00:00:00.000000_"A2023-08-31 00:00:00.000000]"A2023-08-29 00:00:00.000000["A2023-08-24 00:00:00.000000X"A2023-08-18 00:00:00.000000T"A2023-08-17 00:00:00.000000S"A2023-09-20 00:00:00.000000k"A2023-09-19 00:00:00.000000j"A2023-09-18 00:00:00.000000i"A2023-09-15 00:00:00.000000h"A2023-08-10 00:00:00.000000O"A2023-08-09 00:00:00.000000N"A2023-08-01 00:00:00.000000H"A2023-07-31 00:00:00.000000G"A2023-09-06 00:00:00.000000a;2023-10-04 00:00:00.000000u"A2023-10-03 00:00:00.000000t"A2023-10-02 00:00:00.000000s"A2023-09-29 00:00:00.000000r"A2023-09-28 00:00:00.000000q"A2023-09-27 00:00:00.000000p"A2023-09-26 00:00:00.000000o"A2023-09-25 00:00:00.000000n"A2023-09-22 00:00:00.000000m"A2023-09-21 00:00:00.000000l"A2023-09-13 00:00:00.000000f"A2023-09-12 00:00:00.000000e"A2023-09-11 00:00:00.000000d"A2023-09-08 00:00:00.000000c"A2023-09-07 00:00:00.000000b"A2023-05-17 00:00:00.000000"A2023-05-16 00:00:00.000000"A2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000 "A2023-05-09 00:00:00.000000 "A2023-05-08 00:00:00.000000 "A2023-05-05 00:00:00.000000 "A2023-05-04 00:00:00.000000 #2023-10-05 00:00:00.000000v ! 0 @ P ` p(8O_otA AA2023-07-21 00:00:00.000000@-=@-@-h@-2@+#@yfinance2025-11-15 15:45:58.638804t@ AA2023-07-20 00:00:00.000000@,@-@,`@-)M7C@+ oyfinance2025-11-15 15:45:58.638802t? AA2023-07-19 00:00:00.000000@,@- @, @, @'S@*Ur`yfinance2025-11-15 15:45:58.638800t> AA2023-07-18 00:00:00.000000@,O\ @, @,G @,+i@*P`yfinance2025-11-15 15:45:58.638798t= AA2023-07-17 00:00:00.000000@,@,@+@,ff`#@)yfinance2025-11-15 15:45:58.638796t< AA2023-07-14 00:00:00.000000@,h@,@,5€@,aG1@)yfinance2025-11-15 15:45:58.638795t; AA2023-07-13 00:00:00.000000@,@,Ǯ @,Q@,`+M+@*Nyfinance2025-11-15 15:45:58.638793t: AA2023-07-12 00:00:00.000000@,+ @, @@+@,z@Oԣ@*Kyfinance2025-11-15 15:45:58.638791m9 AA2023-07-11 00:00:00.000000@+ @+W @@+Q9J@)yfinance2025-11-15 15:45:58.638789t8 AA2023-07-10 00:00:00.000000@+W @@+@+33@@+5€$M@(myfinance2025-11-15 15:45:58.638787t7 AA2023-07-07 00:00:00.000000@*@+E@*@+E(qe@(t@yfinance2025-11-15 15:45:58.638786t6 AA2023-07-06 00:00:00.000000@+B`@+s3@@*=@*7@@(BӠyfinance2025-11-15 15:45:58.638784t5 AA2023-07-05 00:00:00.000000@+@+)@+`@+W @.NO@(yfinance2025-11-15 15:45:58.638782t4 AA2023-07-04 00:00:00.000000@+ff`@+@@++ @+_h@),`yfinance2025-11-15 15:45:58.638781t3 AA2023-07-03 00:00:00.000000@+ff`@+@@+Q@+k 7Z@) @yfinance2025-11-15 15:45:58.638779t2 AA2023-06-30 00:00:00.000000@+\ @+@+@+nW-@) yfinance2025-11-15 15:45:58.638777t1 AA2023-06-29 00:00:00.000000@*33@@++ @*0@*[@(^yfinance2025-11-15 15:45:58.638776t0 AA2023-06-28 00:00:00.000000@)f`@*@)}p@)p<@'?yfinance2025-11-15 15:45:58.638774t/ AA2023-06-27 00:00:00.000000@*z@*5€@)J=@) @4@'yfinance2025-11-15 15:45:58.638772t. AA2023-06-26 00:00:00.000000@)@* =@)8Q@)/@'yfinance2025-11-15 15:45:58.638770t- AA2023-06-23 00:00:00.000000@)h@)@)@@))-@'bl`yfinance2025-11-15 15:45:58.638768t, AA2023-06-22 00:00:00.000000@)@) @@)Q@)}p/&@'F_`yfinance2025-11-15 15:45:58.638767t+ AA2023-06-21 00:00:00.000000@)Q@)@)#@) @%@'/yfinance2025-11-15 15:45:58.638765t* AA2023-06-20 00:00:00.000000@) @)@)`@) $#@&ؠyfinance2025-11-15 15:45:58.638763t) AA2023-06-19 00:00:00.000000@)@*@)@)f`,@'kyfinance2025-11-15 15:45:58.638762t( AA2023-06-16 00:00:00.000000@*@* @@)@)V@'& yfinance2025-11-15 15:45:58.638760t' AA2023-06-15 00:00:00.000000@)Ǯ @*@)@* 0@'F@yfinance2025-11-15 15:45:58.638758t& AA2023-06-14 00:00:00.000000@*)@*p@))@))?>@'ܠyfinance2025-11-15 15:45:58.638756t% AA2023-06-13 00:00:00.000000@)@*O\ @)G@*)9@'Lyfinance2025-11-15 15:45:58.638755t$ AA2023-06-12 00:00:00.000000@)@)`@)c@)+@'Hyfinance2025-11-15 15:45:58.638753t# AA2023-06-09 00:00:00.000000@)€@) @)`@)f`7R@'kyfinance2025-11-15 15:45:58.638751t" AA2023-06-08 00:00:00.000000@)@*`@) @)*>g@'& yfinance2025-11-15 15:45:58.638750t! AA2023-06-07 00:00:00.000000@)Tz@)@)@)`:&@'dyfinance2025-11-15 15:45:58.638748 ! 7 G W g w/?O_otb AA2023-09-07 00:00:00.000000@-€@-@-@-ؿ@*f yfinance2025-11-15 15:45:58.638860ta AA2023-09-06 00:00:00.000000@-@.G @-޸`@-޸`@+F6yfinance2025-11-15 15:45:58.638858t` AA2023-09-05 00:00:00.000000@-`@.L@-xQ@.#4U@+S`yfinance2025-11-15 15:45:58.638857t_ AA2023-09-04 00:00:00.000000@. @.z@-)@- i@+̠yfinance2025-11-15 15:45:58.638855t^ AA2023-09-01 00:00:00.000000@-f`@.!G@-@-\ %>@+8/yfinance2025-11-15 15:45:58.638853t] AA2023-08-31 00:00:00.000000@.B`@.s3@@-}p@-V@*f yfinance2025-11-15 15:45:58.638852t\ AA2023-08-30 00:00:00.000000@.=@. @.`@.`@+Рyfinance2025-11-15 15:45:58.638850t[ AA2023-08-29 00:00:00.000000@.=p@.Ǯ @.=p@.zl@+-yfinance2025-11-15 15:45:58.638848tZ AA2023-08-28 00:00:00.000000@.z@.ff`@.`@.O\ @+`yfinance2025-11-15 15:45:58.638847tY AA2023-08-25 00:00:00.000000@.(@.u€@- @-3@@+Xyfinance2025-11-15 15:45:58.638845tX AA2023-08-24 00:00:00.000000@.O\ @.@. @@.`K@+yfinance2025-11-15 15:45:58.638843tW AA2023-08-23 00:00:00.000000@.W @@.n@- @@.33@%,@+Zyfinance2025-11-15 15:45:58.638842tV AA2023-08-22 00:00:00.000000@.=@. @.}p@.@+z@yfinance2025-11-15 15:45:58.638840tU AA2023-08-21 00:00:00.000000@.@/@.@.`S'@,@yfinance2025-11-15 15:45:58.638838tT AA2023-08-18 00:00:00.000000@.u€@.@-@@.j@+*@yfinance2025-11-15 15:45:58.638836tS AA2023-08-17 00:00:00.000000@. @.p@.n@. @s@+yfinance2025-11-15 15:45:58.638835tR AA2023-08-16 00:00:00.000000@.Q@.€@.5€@.Q 1S@, yfinance2025-11-15 15:45:58.638833tQ AA2023-08-14 00:00:00.000000@.@.z@.u€@.C@,@yfinance2025-11-15 15:45:58.638831tP AA2023-08-11 00:00:00.000000@.@.\ @.\)@.`@,@yfinance2025-11-15 15:45:58.638830tO AA2023-08-10 00:00:00.000000@. @/=p@.@.ٙ(@,+Jyfinance2025-11-15 15:45:58.638828tN AA2023-08-09 00:00:00.000000@.@. @.@.8:_@,$G@yfinance2025-11-15 15:45:58.638826tM AA2023-08-08 00:00:00.000000@-@-3@@-O\ @-޸`%@+F6yfinance2025-11-15 15:45:58.638825tL AA2023-08-07 00:00:00.000000@-@.+ @-@-#]@+*)yfinance2025-11-15 15:45:58.638823tK AA2023-08-04 00:00:00.000000@-\)@..@-:@@- ;-@+Q`yfinance2025-11-15 15:45:58.638821tJ AA2023-08-03 00:00:00.000000@,z@@-L@+Q@-Eq0@*yfinance2025-11-15 15:45:58.638820tI AA2023-08-02 00:00:00.000000@.`@.c@-Ǯ @-+O7@+J@yfinance2025-11-15 15:45:58.638818tH AA2023-08-01 00:00:00.000000@.W @@.@.\ @.('8@+@yfinance2025-11-15 15:45:58.638816tG AA2023-07-31 00:00:00.000000@.@.`@.`@.B`)z@+``yfinance2025-11-15 15:45:58.638814mF AA2023-07-28 00:00:00.000000@.\ @.33@@-z"K@+dyfinance2025-11-15 15:45:58.638813tE AA2023-07-27 00:00:00.000000@-z@. @-p@.`$f^@+f yfinance2025-11-15 15:45:58.638811tD AA2023-07-26 00:00:00.000000@- @@-p@-xQ@-@+:@yfinance2025-11-15 15:45:58.638809tC AA2023-07-25 00:00:00.000000@.+ @.@@-`@-&@@+O yfinance2025-11-15 15:45:58.638807tB AA2023-07-24 00:00:00.000000@-p@.@-aG@.z0ѽ@+wMyfinance2025-11-15 15:45:58.638806 !' 7 G W g w.>Neu tf AA2024-03-14 00:00:00.000000@1޸`@23@@1@1޸`0@01yfinance2025-11-15 15:45:58.639091te AA2024-03-13 00:00:00.000000@1@1޸`@1@1€(@0aO yfinance2025-11-15 15:45:58.639089td AA2024-03-12 00:00:00.000000@1ff`@1`@1L@1 ,$@0:=yfinance2025-11-15 15:45:58.639087tc AA2024-03-11 00:00:00.000000@1:@@1XQ@1 @1L|@0;yfinance2025-11-15 15:45:58.639086tb AA2024-03-08 00:00:00.000000@1Tz@1k @1=p@1O\ )@0@yfinance2025-11-15 15:45:58.639084ta AA2024-03-07 00:00:00.000000@1)@1l@1@1B`5@/ yfinance2025-11-15 15:45:58.639082m` AA2024-03-06 00:00:00.000000@1@1E@1.@@/Ǣyfinance2025-11-15 15:45:58.639080t_ AA2024-03-05 00:00:00.000000@0s3@@1@0`@0pO@/myfinance2025-11-15 15:45:58.639079t^ AA2024-03-04 00:00:00.000000@0w @@03@@0W @@0g +C@.Xyfinance2025-11-15 15:45:58.639077t] AA2024-03-01 00:00:00.000000@0aG@0y@07 @@0y/?@.yyfinance2025-11-15 15:45:58.639075t\ AA2024-02-29 00:00:00.000000@0@@0@0`@0k Nj:@._@yfinance2025-11-15 15:45:58.639074t[ AA2024-02-28 00:00:00.000000@0`@0p@0@0€+`@.yfinance2025-11-15 15:45:58.639072tZ AA2024-02-27 00:00:00.000000@0 @@0˅ @0@0\ 0x@.:yfinance2025-11-15 15:45:58.639070tY AA2024-02-26 00:00:00.000000@0c@0\ @0W @@03@= =@.#yfinance2025-11-15 15:45:58.639069tX AA2024-02-23 00:00:00.000000@0&f`@0k @0@0k ;J@._@yfinance2025-11-15 15:45:58.639067uW AA2024-02-22 00:00:00.000000@/@0@/@@0`@-ѫyfinance2025-11-15 15:45:58.639065tV AA2024-02-21 00:00:00.000000@-G@.33@@-Tz@. %@+!yfinance2025-11-15 15:45:58.639064tU AA2024-02-20 00:00:00.000000@-@-G@-J=@-=(@+R_yfinance2025-11-15 15:45:58.639062tT AA2024-02-19 00:00:00.000000@.\ @.E@-ٙ@-ٙ'@+@yfinance2025-11-15 15:45:58.639060tS AA2024-02-16 00:00:00.000000@.33@@. @-G@.+ .@+yfinance2025-11-15 15:45:58.639059tR AA2024-02-15 00:00:00.000000@-`@- @-+ @- )@+Y yfinance2025-11-15 15:45:58.639057tQ AA2024-02-14 00:00:00.000000@-z@-Ǯ @-Y@-z@}X@+D*yfinance2025-11-15 15:45:58.639055tP AA2024-02-13 00:00:00.000000@-@-G@-\)@-+@+j yfinance2025-11-15 15:45:58.639054tO AA2024-02-12 00:00:00.000000@-p@.`@-aG@-&@+yfinance2025-11-15 15:45:58.639052tN AA2024-02-09 00:00:00.000000@-n@-@-W @@-h!@+3yfinance2025-11-15 15:45:58.639050tM AA2024-02-08 00:00:00.000000@-Q@-@-#@-}pB@+Fyfinance2025-11-15 15:45:58.639048tL AA2024-02-07 00:00:00.000000@-@-@- =@-#-@*yfinance2025-11-15 15:45:58.639047tK AA2024-02-06 00:00:00.000000@-Q@-@@-=p@-" @+`yfinance2025-11-15 15:45:58.639045tJ AA2024-02-05 00:00:00.000000@-`@-)@-@-\ +G@*฀yfinance2025-11-15 15:45:58.639043tI AA2024-02-02 00:00:00.000000@-`@.\ @-3@@. =7@+yfinance2025-11-15 15:45:58.639041mH AA2024-02-01 00:00:00.000000@-@-ff`@-=r@+R_yfinance2025-11-15 15:45:58.639039tG AA2024-01-31 00:00:00.000000@-@-\ @-L@-n#@+8T yfinance2025-11-15 15:45:58.639037tF AA2024-01-30 00:00:00.000000@-€@. =@, @-^`@@+* yfinance2025-11-15 15:45:58.639036 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2023-09-05 00:00:00.000000`"A2023-09-01 00:00:00.000000^"A2023-08-30 00:00:00.000000\"A2023-08-25 00:00:00.000000Y"A2023-08-21 00:00:00.000000U"A2023-08-28 00:00:00.000000Z"A2023-08-11 00:00:00.000000P"A2023-08-23 00:00:00.000000W"A2023-08-22 00:00:00.000000V"A2023-08-02 00:00:00.000000I"A2023-08-16 00:00:00.000000R"A2023-08-14 00:00:00.000000Q"A2023-07-19 00:00:00.000000?"A2023-08-08 00:00:00.000000M"A2023-08-07 00:00:00.000000L"A2023-08-04 00:00:00.000000K"A2023-08-03 00:00:00.000000J"A2023-06-30 00:00:00.0000002"A2023-07-27 00:00:00.000000E"A2023-07-26 00:00:00.000000D"A2023-07-25 00:00:00.000000C"A2023-07-24 00:00:00.000000B"A2023-07-21 00:00:00.000000A"A2023-07-20 00:00:00.000000@"A2023-07-12 00:00:00.000000:"A2023-07-11 00:00:00.0000009"A2023-07-10 00:00:00.0000008"A2023-07-07 00:00:00.0000007"A2023-07-06 00:00:00.0000006"A2023-07-05 00:00:00.0000005"A2023-07-04 00:00:00.0000004"A2023-07-03 00:00:00.0000003"A2023-09-14 00:00:00.000000g"A2023-06-29 00:00:00.0000001"A2023-06-28 00:00:00.0000000"A2023-06-27 00:00:00.000000/"A2023-06-26 00:00:00.000000."A2023-06-23 00:00:00.000000-"A2023-06-22 00:00:00.000000,"A2023-06-21 00:00:00.000000+"A2023-06-20 00:00:00.000000*"A2023-06-19 00:00:00.000000)"A2023-06-16 00:00:00.000000("A2023-06-15 00:00:00.000000'"A2023-06-14 00:00:00.000000&"A2023-06-13 00:00:00.000000%"A2023-06-12 00:00:00.000000$"A2023-06-09 00:00:00.000000#"A2023-06-08 00:00:00.000000""A2023-06-07 00:00:00.000000!"A2023-07-28 00:00:00.000000F"A2023-07-18 00:00:00.000000>"A2023-07-17 00:00:00.000000="A2023-07-14 00:00:00.000000<"A2023-07-13 00:00:00.000000;"A2023-06-06 00:00:00.000000 "A2023-06-05 00:00:00.000000"A2023-06-02 00:00:00.000000"A2023-06-01 00:00:00.000000"A2023-05-31 00:00:00.000000"A2023-05-30 00:00:00.000000"A2023-05-29 00:00:00.000000"A2023-05-26 00:00:00.000000"A2023-05-25 00:00:00.000000"A2023-05-24 00:00:00.000000"A2023-05-23 00:00:00.000000"A2023-05-22 00:00:00.000000"A2023-05-19 00:00:00.000000"A2023-05-18 00:00:00.000000"A2023-09-04 00:00:00.000000_"A2023-08-31 00:00:00.000000]"A2023-08-29 00:00:00.000000["A2023-08-24 00:00:00.000000X"A2023-08-18 00:00:00.000000T"A2023-08-17 00:00:00.000000S"A2023-09-20 00:00:00.000000k"A2023-09-19 00:00:00.000000j"A2023-09-18 00:00:00.000000i"A2023-09-15 00:00:00.000000h"A2023-08-10 00:00:00.000000O"A2023-08-09 00:00:00.000000N"A2023-08-01 00:00:00.000000H"A2023-07-31 00:00:00.000000G"A2023-09-06 00:00:00.000000a;2023-10-04 00:00:00.000000u"A2023-10-03 00:00:00.000000t"A2023-10-02 00:00:00.000000s"A2023-09-29 00:00:00.000000r"A2023-09-28 00:00:00.000000q"A2023-09-27 00:00:00.000000p"A2023-09-26 00:00:00.000000o"A2023-09-25 00:00:00.000000n"A2023-09-22 00:00:00.000000m"A2023-09-21 00:00:00.000000l"A2023-09-13 00:00:00.000000f"A2023-09-12 00:00:00.000000e"A2023-09-11 00:00:00.000000d"A2023-09-08 00:00:00.000000c"A2023-09-07 00:00:00.000000b"A2023-05-17 00:00:00.000000"A2023-05-16 00:00:00.000000"A2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000 "A2023-05-09 00:00:00.000000 "A2023-05-08 00:00:00.000000 "A2023-05-05 00:00:00.000000 "A2023-05-04 00:00:00.000000 #2023-10-05 00:00:00.000000v !' 7 G W g w/?O_ot AA2023-10-24 00:00:00.000000@.@/#@.@.Gr@,2Myfinance2025-11-15 15:45:58.638918t AA2023-10-23 00:00:00.000000@.@/+ @.`@.=X=@,Dyfinance2025-11-15 15:45:58.638916t AA2023-10-20 00:00:00.000000@/J=@/z@@.^`@.&*@+'yfinance2025-11-15 15:45:58.638914t AA2023-10-19 00:00:00.000000@/k @/@.@/@/k@,yfinance2025-11-15 15:45:58.638913t AA2023-10-18 00:00:00.000000@/@@0 @/ @/%)@-X yfinance2025-11-15 15:45:58.638911t~ AA2023-10-17 00:00:00.000000@/@@/z@/!G@/%Ɉ@,@yfinance2025-11-15 15:45:58.638909t} AA2023-10-16 00:00:00.000000@/@0`@/=p@/O\ @,@yfinance2025-11-15 15:45:58.638907t| AA2023-10-13 00:00:00.000000@.Ǯ @/ @.€@/ .S"@,>@yfinance2025-11-15 15:45:58.638906t{ AA2023-10-12 00:00:00.000000@.f`@/u€@.p@.p8Z@, yfinance2025-11-15 15:45:58.638904tz AA2023-10-11 00:00:00.000000@. @/ @@.=@.&r@+yfinance2025-11-15 15:45:58.638902ty AA2023-10-10 00:00:00.000000@.@.€@.z@.%K@,yfinance2025-11-15 15:45:58.638901tx AA2023-10-09 00:00:00.000000@- @.@-}p@.h4(@+pyfinance2025-11-15 15:45:58.638899tw AA2023-10-06 00:00:00.000000@, @-h@,Ǯ @-B`%b@*yfinance2025-11-15 15:45:58.638897tv AA2023-10-05 00:00:00.000000@,\ @,@,5€@,#@*P`yfinance2025-11-15 15:45:58.638896tu AA2023-10-04 00:00:00.000000@-@-@@,33@@,*@*yfinance2025-11-15 15:45:58.638894tt AA2023-10-03 00:00:00.000000@-`@-:@@,@-&f`y@*yfinance2025-11-15 15:45:58.638892ts AA2023-10-02 00:00:00.000000@. =@. @,޸`@,7;@*lҀyfinance2025-11-15 15:45:58.638891tr AA2023-09-29 00:00:00.000000@.aG@.c@-@-Q*t@+]`yfinance2025-11-15 15:45:58.638889tq AA2023-09-28 00:00:00.000000@.@@. @.)@.` r@+Рyfinance2025-11-15 15:45:58.638887tp AA2023-09-27 00:00:00.000000@-@.+ @-u€@.+ 4)@+Vyfinance2025-11-15 15:45:58.638885to AA2023-09-26 00:00:00.000000@-ff`@-xQ@-@-n @*\yfinance2025-11-15 15:45:58.638884tn AA2023-09-25 00:00:00.000000@-Q@-z@@- =@-k @* yfinance2025-11-15 15:45:58.638882tm AA2023-09-22 00:00:00.000000@-z@-`@,p@-Q"^C@*Ŧyfinance2025-11-15 15:45:58.638880tl AA2023-09-21 00:00:00.000000@-@@-@@-@-W @;l@*Ryfinance2025-11-15 15:45:58.638878tk AA2023-09-20 00:00:00.000000@.33@@.Q@-\ @..'@+@yfinance2025-11-15 15:45:58.638876tj AA2023-09-19 00:00:00.000000@.@.@.O\ @.QN@+fyfinance2025-11-15 15:45:58.638874ti AA2023-09-18 00:00:00.000000@.z@/J=@.@.`8$@,@yfinance2025-11-15 15:45:58.638873th AA2023-09-15 00:00:00.000000@.f`@/:@@.@.)=)@,-yfinance2025-11-15 15:45:58.638871tg AA2023-09-14 00:00:00.000000@.+ @.G@.)@.޸`"@,/@yfinance2025-11-15 15:45:58.638869mf AA2023-09-13 00:00:00.000000@.Tz@.}p@.)t@+{yfinance2025-11-15 15:45:58.638867te AA2023-09-12 00:00:00.000000@. @.}p@- @@.Tzx/@+@yfinance2025-11-15 15:45:58.638865td AA2023-09-11 00:00:00.000000@.@.B`@-޸`@. @49@+y`yfinance2025-11-15 15:45:58.638864tc AA2023-09-08 00:00:00.000000@-@-€@-#@-!J@+T<yfinance2025-11-15 15:45:58.638862 ! 0 @ P ` p(8GWg~t^ AA2023-03-01 00:00:00.000000@/@/@/!G@/k %g@+ yfinance2025-11-15 15:45:58.638627t] AA2023-02-28 00:00:00.000000@0@0(@/\)@/\)` @,Oyfinance2025-11-15 15:45:58.638617tW AA2023-02-20 00:00:00.000000@0c@0z@@0<)@0B`%@, yfinance2025-11-15 15:45:58.638615tV AA2023-02-17 00:00:00.000000@1@1"`@0}p@0lǃ@-T`yfinance2025-11-15 15:45:58.638613uU AA2023-02-16 00:00:00.000000@0@1G@0z@@1XQː@.dyfinance2025-11-15 15:45:58.638612tT AA2023-02-15 00:00:00.000000@05€@0K @0G@0-S@@,yfinance2025-11-15 15:45:58.638610tS AA2023-02-14 00:00:00.000000@0 @0Q@/3@@01A-@,“yfinance2025-11-15 15:45:58.638608tR AA2023-02-13 00:00:00.000000@03@@0.@/@/Q-@,*Gyfinance2025-11-15 15:45:58.638607tQ AA2023-02-10 00:00:00.000000@/J=@0@/`@/\ yfinance2025-11-15 15:45:58.638605tP AA2023-02-09 00:00:00.000000@/J=@/Q@/z@/G 9>Z@+C`yfinance2025-11-15 15:45:58.638603tO AA2023-02-08 00:00:00.000000@.@/h@.z@/;&}@+ yfinance2025-11-15 15:45:58.638602tN AA2023-02-07 00:00:00.000000@.@.f`@.p@.2@+@yfinance2025-11-15 15:45:58.638600tM AA2023-02-06 00:00:00.000000@.!G@.ff`@-@.E2c1@* yfinance2025-11-15 15:45:58.638598tL AA2023-02-03 00:00:00.000000@.ff`@.G@.aG@.-!@+yfinance2025-11-15 15:45:58.638597tK AA2023-02-02 00:00:00.000000@/ @/ @.=@.3@E@+Bl`yfinance2025-11-15 15:45:58.638595tJ AA2023-02-01 00:00:00.000000@0E@0W @@/ @@/6@,`!@,Oyfinance2025-11-15 15:45:58.638581tB AA2023-01-20 00:00:00.000000@0@0@0Q@0!r@-cyfinance2025-11-15 15:45:58.638580tA AA2023-01-19 00:00:00.000000@0f`@0@0Y@0YDvC@- yfinance2025-11-15 15:45:58.638578t@ AA2023-01-18 00:00:00.000000@0@1=@0`@11[@.2yfinance2025-11-15 15:45:58.638576t? AA2023-01-17 00:00:00.000000@0 @0@0 @0`@(@-QȀyfinance2025-11-15 15:45:58.638574t> AA2023-01-16 00:00:00.000000@0(@0<)@0f`@0f` @,uJyfinance2025-11-15 15:45:58.638573 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2023-04-13 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-27 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-03-28 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-04-26 00:00:00.000000"A2023-04-25 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-04-14 00:00:00.000000;2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000 "A2023-05-09 00:00:00.000000 "A2023-05-08 00:00:00.000000 "A2023-05-05 00:00:00.000000 "A2023-05-04 00:00:00.000000 "A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-21 00:00:00.000000"A2023-04-20 00:00:00.000000"A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000#2023-05-16 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2023-04-13 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-27 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-03-28 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000"A2022-12-23 00:00:00.000000"A2022-12-22 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-04-26 00:00:00.000000"A2023-04-25 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-04-14 00:00:00.000000;2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000 "A2023-05-09 00:00:00.000000 "A2023-05-08 00:00:00.000000 "A2023-05-05 00:00:00.000000 "A2023-05-04 00:00:00.000000 "A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-21 00:00:00.000000"A2023-04-20 00:00:00.000000"A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000"A2022-12-21 00:00:00.000000"A2022-12-20 00:00:00.000000"A2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000#2023-05-16 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2022-11-18 00:00:00.000000"A2022-11-16 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-10-04 00:00:00.000000u"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-09-15 00:00:00.000000h"A2022-10-12 00:00:00.000000{"A2022-10-11 00:00:00.000000z"A2022-10-10 00:00:00.000000y"A2022-10-07 00:00:00.000000x"A2022-10-06 00:00:00.000000w"A2022-10-05 00:00:00.000000v"A2022-09-27 00:00:00.000000p"A2022-09-26 00:00:00.000000o"A2022-09-23 00:00:00.000000n"A2022-09-22 00:00:00.000000m"A2022-09-21 00:00:00.000000l"A2022-09-20 00:00:00.000000k"A2022-09-19 00:00:00.000000j"A2022-09-16 00:00:00.000000i"A2022-11-29 00:00:00.000000"A2022-09-14 00:00:00.000000g"A2022-09-13 00:00:00.000000f"A2022-09-12 00:00:00.000000e"A2022-09-09 00:00:00.000000d"A2022-09-08 00:00:00.000000c"A2022-09-07 00:00:00.000000b"A2022-09-06 00:00:00.000000a"A2022-09-05 00:00:00.000000`"A2022-09-02 00:00:00.000000_"A2022-09-01 00:00:00.000000^"A2022-08-31 00:00:00.000000]"A2022-08-30 00:00:00.000000\"A2022-08-29 00:00:00.000000["A2022-08-26 00:00:00.000000Z"A2022-08-25 00:00:00.000000Y"A2022-08-24 00:00:00.000000X"A2022-08-23 00:00:00.000000W"A2022-10-13 00:00:00.000000|"A2022-10-03 00:00:00.000000t"A2022-09-30 00:00:00.000000s"A2022-09-29 00:00:00.000000r"A2022-09-28 00:00:00.000000q"A2022-08-22 00:00:00.000000V"A2022-08-19 00:00:00.000000U"A2022-08-18 00:00:00.000000T"A2022-08-17 00:00:00.000000S"A2022-08-16 00:00:00.000000R"A2022-08-12 00:00:00.000000Q"A2022-08-11 00:00:00.000000P"A2022-08-10 00:00:00.000000O"A2022-08-09 00:00:00.000000N"A2022-08-08 00:00:00.000000M"A2022-08-05 00:00:00.000000L"A2022-08-04 00:00:00.000000K"A2022-08-03 00:00:00.000000J"A2022-08-02 00:00:00.000000I"A2022-11-17 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-01 00:00:00.000000"A2022-12-05 00:00:00.000000"A2022-12-02 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-17 00:00:00.000000~"A2022-10-14 00:00:00.000000}"A2022-11-21 00:00:00.000000;2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-11-28 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000"A2022-11-22 00:00:00.000000"A2022-08-01 00:00:00.000000H"A2022-07-29 00:00:00.000000G"A2022-07-28 00:00:00.000000F"A2022-07-27 00:00:00.000000E"A2022-07-26 00:00:00.000000D"A2022-07-25 00:00:00.000000C"A2022-07-22 00:00:00.000000B"A2022-07-21 00:00:00.000000A"A2022-07-20 00:00:00.000000@"A2022-07-19 00:00:00.000000?#2022-12-20 00:00:00.000000 k NwV5nM, fE d C "  vU4 3  m L + e#~-]< } \  u TtS2 ^= o ;|[:::::::N A2017-09-07 00:00:00.000000 A2017-09-06 00:00:00.000000 A2017-09-04 00:00:00.000000)* A2017-09-07 00:00:00.000000_ A2017-09-04 00:00:00.000000 A2017-09-04 00:00:00.000000v A2017-09-04 00:00:00.000000h& A2017-09-04 00:00:00.000000]X A2017-09-04 00:00:00.000000R A2017-09-04 00:00:00.000000G A2017-09-04 00:00:00.000000> A2017-09-04 00:00:00.0000003 A2017-09-06 00:00:00.000000), A2017-09-05 00:00:00.000000)+ A2017-09-05 00:00:00.000000 A2017-09-05 00:00:00.000000 A2017-09-07 00:00:00.000000' A2017-09-07 00:00:00.000000Y A2017-09-07 00:00:00.000000} A2017-09-07 00:00:00.000000ʯ A2017-09-07 00:00:00.000000 A2017-09-07 00:00:00.000000$!2017-09-07 00:00:00.000000D A2017-09-07 00:00:00.000000vD!2017-09-07 00:00:00.000000 A2017-09-04 00:00:00.000000 x A2017-09-04 00:00:00.000000 A2017-09-04 00:00:00.000000/ A2017-09-04 00:00:00.0000002 A2017-09-04 00:00:00.000000d A2017-09-04 00:00:00.000000ז A2017-09-04 00:00:00.000000 A2017-09-04 00:00:00.000000 A2017-09-04 00:00:00.000000, A2017-09-04 00:00:00.000000 A2017-09-04 00:00:00.000000 A2017-09-04 00:00:00.0000008 A2017-09-04 00:00:00.000000j A2017-09-05 00:00:00.000000 A2017-09-05 00:00:00.000000v A2017-09-05 00:00:00.000000h' A2017-09-05 00:00:00.000000]Y A2017-09-05 00:00:00.000000R A2017-09-05 00:00:00.000000G A2017-09-05 00:00:00.000000> A2017-09-05 00:00:00.0000003 A2017-09-07 00:00:00.000000)- A2017-09-05 00:00:00.000000] A2017-09-06 00:00:00.000000 A2017-09-06 00:00:00.000000 A2017-09-06 00:00:00.000000& A2017-09-06 00:00:00.000000X A2017-09-06 00:00:00.000000| A2017-09-06 00:00:00.000000ʮ A2017-09-06 00:00:00.000000 A2017-09-06 00:00:00.000000!2017-09-06 00:00:00.000000C A2017-09-06 00:00:00.000000u !2017-09-06 00:00:00.000000 A2017-09-05 00:00:00.000000 y A2017-09-05 00:00:00.000000 A2017-09-05 00:00:00.0000000 A2017-09-05 00:00:00.0000003 A2017-09-05 00:00:00.000000e A2017-09-05 00:00:00.000000ח A2017-09-05 00:00:00.000000 A2017-09-05 00:00:00.000000 A2017-09-05 00:00:00.000000- A2017-09-05 00:00:00.000000 A2017-09-05 00:00:00.000000 A2017-09-05 00:00:00.0000009 A2017-09-05 00:00:00.000000k A2017-09-06 00:00:00.000000 A2017-09-06 00:00:00.000000v A2017-09-06 00:00:00.000000h( A2017-09-06 00:00:00.000000]Z A2017-09-06 00:00:00.000000R A2017-09-06 00:00:00.000000G A2017-09-06 00:00:00.000000> A2017-09-07 00:00:00.0000003 A2017-09-06 00:00:00.0000003 A2017-09-06 00:00:00.000000^ A2017-09-07 00:00:00.000000 A2017-09-07 00:00:00.000000 A2017-09-05 00:00:00.000000 A2017-09-05 00:00:00.000000% A2017-09-05 00:00:00.000000W A2017-09-05 00:00:00.000000{ A2017-09-05 00:00:00.000000ʭ A2017-09-05 00:00:00.000000 A2017-09-05 00:00:00.000000 !2017-09-05 00:00:00.000000B A2017-09-05 00:00:00.000000t2017-09-05 00:00:00.000000c2017-09-05 00:00:00.000000c2017-09-05 00:00:00.000000 c2017-09-05 00:00:00.000000v A2017-09-06 00:00:00.000000 z A2017-09-06 00:00:00.000000 A2017-09-06 00:00:00.0000001 A2017-09-06 00:00:00.0000004 A2017-09-06 00:00:00.000000f A2017-09-06 00:00:00.000000ט A2017-09-06 00:00:00.000000 A2017-09-06 00:00:00.000000 A2017-09-06 00:00:00.000000. A2017-09-06 00:00:00.000000 A2017-09-06 00:00:00.000000 A2017-09-06 00:00:00.000000: A2017-09-06 00:00:00.000000l A2017-09-07 00:00:00.000000v A2017-09-07 00:00:00.000000h) A2017-09-07 00:00:00.000000][ A2017-09-07 00:00:00.000000R A2017-09-07 00:00:00.000000G A2017-09-07 00:00:00.000000>z_nLH#nkF!  k F ! h C  e @  b =  ` ; ]8'[6}X3U0 wR-tO*q A2022-12-02 00:00:00.0000008 A2022-11-09 00:00:00.000000{F A2023-08-29 00:00:00.000000 A2023-06-19 00:00:00.000000G+ A2023-04-24 00:00:00.000000  A2023-06-30 00:00:00.000000B A2022-11-04 00:00:00.000000ڜ A2023-12-01 00:00:00.000000L A2023-11-28 00:00:00.000000 A2023-11-24 00:00:00.000000 A2023-11-21 00:00:00.000000 A2023-11-15 00:00:00.000000X " A2023-11-10 00:00:00.000000ݼ A2023-11-07 00:00:00.000000O A2023-11-02 00:00:00.000000 A2023-10-31 00:00:00.000000-S A2023-10-26 00:00:00.000000 A2023-10-20 00:00:00.000000I A2023-10-17 00:00:00.000000ݪ A2023-10-12 00:00:00.000000 A A2023-10-09 00:00:00.000000F A2023-10-04 00:00:00.000000 A2023-09-29 00:00:00.000000 A2023-09-27 00:00:00.000000$b A2023-09-22 00:00:00.000000M A2023-09-19 00:00:00.000000MJ A2023-09-14 00:00:00.0000009 A2023-09-11 00:00:00.000000$V$ A2023-09-07 00:00:00.000000 = A2023-09-06 00:00:00.000000q A2023-09-01 00:00:00.000000MW A2023-08-24 00:00:00.000000Dn A2023-08-21 00:00:00.000000^ A2023-08-14 00:00:00.000000 a A2023-08-09 00:00:00.000000 A2023-08-04 00:00:00.000000K A2023-08-01 00:00:00.000000c6< A2023-07-27 00:00:00.000000/1 A2023-07-24 00:00:00.000000Ҡ A2023-07-19 00:00:00.000000D A2023-07-17 00:00:00.000000F A2023-07-12 00:00:00.000000 $ A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000. A2023-07-04 00:00:00.000000B A2023-06-27 00:00:00.000000M 1 A2023-01-04 00:00:00.000000l A2023-06-22 00:00:00.000000P A2023-06-14 00:00:00.000000/( A2023-06-08 00:00:00.000000 A2023-06-05 00:00:00.000000 A2023-05-31 00:00:00.000000N A2023-05-26 00:00:00.000000 A2023-05-23 00:00:00.000000B  A2023-05-18 00:00:00.000000? A2023-05-15 00:00:00.000000< A2023-05-10 00:00:00.000000k $ A2023-05-08 00:00:00.000000g A2023-05-05 00:00:00.0000006 A2023-05-03 00:00:00.000000, A2023-04-27 00:00:00.000000 A2023-04-19 00:00:00.000000s A2023-04-13 00:00:00.000000  A2023-04-06 00:00:00.000000~ A2023-04-03 00:00:00.000000! A2023-03-29 00:00:00.000000P A2023-03-24 00:00:00.000000Q A2023-03-21 00:00:00.000000} A2023-03-17 00:00:00.000000X  A2023-03-14 00:00:00.000000|K A2023-03-09 00:00:00.000000 [ A2023-03-06 00:00:00.000000qw A2023-03-01 00:00:00.000000b? A2023-02-24 00:00:00.000000D7 A2023-02-21 00:00:00.0000009f A2023-02-16 00:00:00.000000b 5 A2023-02-13 00:00:00.000000n  A2023-02-09 00:00:00.000000X5 A2023-02-06 00:00:00.0000009[A A2023-02-01 00:00:00.000000> A2023-01-27 00:00:00.0000001  A2023-01-24 00:00:00.000000" A2023-01-19 00:00:00.000000 A2023-01-17 00:00:00.000000d"A2023-01-13 00:00:00.000000 A2023-01-12 00:00:00.000000 A2023-01-09 00:00:00.000000 A2022-12-30 00:00:00.000000M A2022-12-23 00:00:00.000000 A2022-12-21 00:00:00.000000 A2022-12-16 00:00:00.000000 A2022-12-13 00:00:00.000000| w A2022-12-08 00:00:00.000000m$ A2022-12-06 00:00:00.000000f A2022-12-05 00:00:00.000000 t A2022-11-29 00:00:00.000000 A2022-11-24 00:00:00.000000_$ A2022-11-22 00:00:00.000000 A2022-11-21 00:00:00.000000 A2022-11-16 00:00:00.000000\  A2022-11-11 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2022-11-18 00:00:00.000000"A2022-11-16 00:00:00.000000"A2022-11-14 00:00:00.000000"A2022-11-09 00:00:00.000000"A2022-11-03 00:00:00.000000"A2022-11-10 00:00:00.000000"A2022-10-27 00:00:00.000000"A2022-11-07 00:00:00.000000"A2022-11-04 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-31 00:00:00.000000"A2022-10-28 00:00:00.000000"A2022-10-04 00:00:00.000000u"A2022-10-24 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-09-15 00:00:00.000000h"A2022-10-12 00:00:00.000000{"A2022-10-11 00:00:00.000000z"A2022-10-10 00:00:00.000000y"A2022-10-07 00:00:00.000000x"A2022-10-06 00:00:00.000000w"A2022-10-05 00:00:00.000000v"A2022-09-27 00:00:00.000000p"A2022-09-26 00:00:00.000000o"A2022-09-23 00:00:00.000000n"A2022-09-22 00:00:00.000000m"A2022-09-21 00:00:00.000000l"A2022-09-20 00:00:00.000000k"A2022-09-19 00:00:00.000000j"A2022-09-16 00:00:00.000000i"A2022-11-29 00:00:00.000000"A2022-09-14 00:00:00.000000g"A2022-09-13 00:00:00.000000f"A2022-09-12 00:00:00.000000e"A2022-09-09 00:00:00.000000d"A2022-09-08 00:00:00.000000c"A2022-09-07 00:00:00.000000b"A2022-09-06 00:00:00.000000a"A2022-09-05 00:00:00.000000`"A2022-09-02 00:00:00.000000_"A2022-09-01 00:00:00.000000^"A2022-08-31 00:00:00.000000]"A2022-08-30 00:00:00.000000\"A2022-08-29 00:00:00.000000["A2022-08-26 00:00:00.000000Z"A2022-08-25 00:00:00.000000Y"A2022-08-24 00:00:00.000000X"A2022-08-23 00:00:00.000000W"A2022-10-13 00:00:00.000000|"A2022-10-03 00:00:00.000000t"A2022-09-30 00:00:00.000000s"A2022-09-29 00:00:00.000000r"A2022-09-28 00:00:00.000000q"A2022-08-22 00:00:00.000000V"A2022-08-19 00:00:00.000000U"A2022-08-18 00:00:00.000000T"A2022-08-17 00:00:00.000000S"A2022-08-16 00:00:00.000000R"A2022-08-12 00:00:00.000000Q"A2022-08-11 00:00:00.000000P"A2022-08-10 00:00:00.000000O"A2022-08-09 00:00:00.000000N"A2022-08-08 00:00:00.000000M"A2022-08-05 00:00:00.000000L"A2022-08-04 00:00:00.000000K"A2022-08-03 00:00:00.000000J"A2022-08-02 00:00:00.000000I"A2022-11-17 00:00:00.000000"A2022-11-15 00:00:00.000000"A2022-11-11 00:00:00.000000"A2022-11-08 00:00:00.000000"A2022-11-02 00:00:00.000000"A2022-11-01 00:00:00.000000"A2022-12-05 00:00:00.000000"A2022-12-02 00:00:00.000000"A2022-12-01 00:00:00.000000"A2022-11-30 00:00:00.000000"A2022-10-26 00:00:00.000000"A2022-10-25 00:00:00.000000"A2022-10-17 00:00:00.000000~"A2022-10-14 00:00:00.000000}"A2022-11-21 00:00:00.000000;2022-12-19 00:00:00.000000"A2022-12-16 00:00:00.000000"A2022-12-15 00:00:00.000000"A2022-12-14 00:00:00.000000"A2022-12-13 00:00:00.000000"A2022-12-12 00:00:00.000000"A2022-12-09 00:00:00.000000"A2022-12-08 00:00:00.000000"A2022-12-07 00:00:00.000000"A2022-12-06 00:00:00.000000"A2022-11-28 00:00:00.000000"A2022-11-25 00:00:00.000000"A2022-11-24 00:00:00.000000"A2022-11-23 00:00:00.000000"A2022-11-22 00:00:00.000000"A2022-08-01 00:00:00.000000H"A2022-07-29 00:00:00.000000G"A2022-07-28 00:00:00.000000F"A2022-07-27 00:00:00.000000E"A2022-07-26 00:00:00.000000D"A2022-07-25 00:00:00.000000C"A2022-07-22 00:00:00.000000B"A2022-07-21 00:00:00.000000A"A2022-07-20 00:00:00.000000@"A2022-07-19 00:00:00.000000?#2022-12-20 00:00:00.000000 ! 0 @ P ` p(8HXhxt{ AA2022-10-12 00:00:00.000000@- @- @+@+`4{@(EIyfinance2025-11-15 15:45:58.638457tz AA2022-10-11 00:00:00.000000@,z@-@,z@,@ Y@)w:`yfinance2025-11-15 15:45:58.638455ty AA2022-10-10 00:00:00.000000@-@.`@- @-#@)8`yfinance2025-11-15 15:45:58.638454tx AA2022-10-07 00:00:00.000000@- @.!G@-0@.` .@*^yfinance2025-11-15 15:45:58.638452tw AA2022-10-06 00:00:00.000000@-!G@-3@@,@-`)@*3 yfinance2025-11-15 15:45:58.638450tv AA2022-10-05 00:00:00.000000@,\ @- =@+Ǯ @-*U@)9yfinance2025-11-15 15:45:58.638448tu AA2022-10-04 00:00:00.000000@, @-z@,\)@,!@)b@yfinance2025-11-15 15:45:58.638447tt AA2022-10-03 00:00:00.000000@*@,ٙ@*@,\)0̂@( yfinance2025-11-15 15:45:58.638445ts AA2022-09-30 00:00:00.000000@*€@+\)@)@* &6e@'Pyfinance2025-11-15 15:45:58.638443tr AA2022-09-29 00:00:00.000000@+!G@+Y@*@@*z@!M@'D`yfinance2025-11-15 15:45:58.638442tq AA2022-09-28 00:00:00.000000@*z@+8Q@*\ @+ /@' yfinance2025-11-15 15:45:58.638440tp AA2022-09-27 00:00:00.000000@)ff`@*@)ff`@*B`#;@'Xyfinance2025-11-15 15:45:58.638438to AA2022-09-26 00:00:00.000000@(ff`@)@(!G@)}p%3@&f!yfinance2025-11-15 15:45:58.638437tn AA2022-09-23 00:00:00.000000@+ =@+ =@(@(3@9@%짠yfinance2025-11-15 15:45:58.638435tm AA2022-09-22 00:00:00.000000@+0@+@*f`@+5€@' yfinance2025-11-15 15:45:58.638433tl AA2022-09-21 00:00:00.000000@+@,#@*€@+Hk@(@yfinance2025-11-15 15:45:58.638432tk AA2022-09-20 00:00:00.000000@+E@+p@*Tz@*z@'yfinance2025-11-15 15:45:58.638430tj AA2022-09-19 00:00:00.000000@+z@+@@*z@+ @$+@'`yfinance2025-11-15 15:45:58.638428ti AA2022-09-16 00:00:00.000000@+h@+`@*z@+&f`64G@'ێyfinance2025-11-15 15:45:58.638426th AA2022-09-15 00:00:00.000000@,aG@,3@@+@+)(@({Fyfinance2025-11-15 15:45:58.638425tg AA2022-09-14 00:00:00.000000@,ff`@,@, @,}p#@)yfinance2025-11-15 15:45:58.638423tf AA2022-09-13 00:00:00.000000@, @-@,\ @, .@) ?yfinance2025-11-15 15:45:58.638421te AA2022-09-12 00:00:00.000000@,G @,@,@@,G|@)(~@yfinance2025-11-15 15:45:58.638420td AA2022-09-09 00:00:00.000000@*޸`@,+ @*޸`@,\ $U@(Dyfinance2025-11-15 15:45:58.638418tc AA2022-09-08 00:00:00.000000@*@+0@*z@@*@%^@'}yfinance2025-11-15 15:45:58.638416tb AA2022-09-07 00:00:00.000000@+Tz@+@@*n@*Q,@'zӠyfinance2025-11-15 15:45:58.638415ta AA2022-09-06 00:00:00.000000@,)@, @+\)@+ @"[{@(>yfinance2025-11-15 15:45:58.638413t` AA2022-09-05 00:00:00.000000@,L@,@,@@,:@)yfinance2025-11-15 15:45:58.638411t_ AA2022-09-02 00:00:00.000000@*€@,W @@*)@,O\ /@(yfinance2025-11-15 15:45:58.638410t^ AA2022-09-01 00:00:00.000000@+=p@+p@*@+aG1nK@(L@yfinance2025-11-15 15:45:58.638408t] AA2022-08-31 00:00:00.000000@+\ @+=@*@+CC@(*Kyfinance2025-11-15 15:45:58.638406t\ AA2022-08-30 00:00:00.000000@-L@-3@@+k @+0vD@(.ʠyfinance2025-11-15 15:45:58.638404t[ AA2022-08-29 00:00:00.000000@+G@-#@+z@-#@)8`yfinance2025-11-15 15:45:58.638403 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2022-06-29 00:00:00.0000001"A2022-06-27 00:00:00.000000/"A2022-06-23 00:00:00.000000-"A2022-06-20 00:00:00.000000*"A2022-06-14 00:00:00.000000&"A2022-06-21 00:00:00.000000+"A2022-06-07 00:00:00.000000!"A2022-06-16 00:00:00.000000("A2022-06-15 00:00:00.000000'"A2022-05-27 00:00:00.000000"A2022-06-09 00:00:00.000000#"A2022-06-08 00:00:00.000000""A2022-05-13 00:00:00.000000"A2022-06-02 00:00:00.000000"A2022-06-01 00:00:00.000000"A2022-05-31 00:00:00.000000"A2022-05-30 00:00:00.000000"A2022-04-26 00:00:00.000000"A2022-05-23 00:00:00.000000"A2022-05-20 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-05-06 00:00:00.000000 "A2022-05-05 00:00:00.000000 "A2022-05-04 00:00:00.000000 "A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-04-27 00:00:00.000000"A2022-07-08 00:00:00.0000008"A2022-04-25 00:00:00.000000"A2022-04-22 00:00:00.000000"A2022-04-21 00:00:00.000000"A2022-04-20 00:00:00.000000"A2022-04-19 00:00:00.000000"A2022-04-14 00:00:00.000000"A2022-04-13 00:00:00.000000"A2022-04-12 00:00:00.000000"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-05-24 00:00:00.000000"A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000 "A2022-05-09 00:00:00.000000 "A2022-03-29 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-06-28 00:00:00.0000000"A2022-06-24 00:00:00.000000."A2022-06-22 00:00:00.000000,"A2022-06-17 00:00:00.000000)"A2022-06-13 00:00:00.000000%"A2022-06-10 00:00:00.000000$"A2022-07-14 00:00:00.000000<"A2022-07-13 00:00:00.000000;"A2022-07-12 00:00:00.000000:"A2022-07-11 00:00:00.0000009"A2022-06-06 00:00:00.000000 "A2022-06-03 00:00:00.000000"A2022-05-26 00:00:00.000000"A2022-05-25 00:00:00.000000"A2022-06-30 00:00:00.0000002;2022-07-28 00:00:00.000000F"A2022-07-27 00:00:00.000000E"A2022-07-26 00:00:00.000000D"A2022-07-25 00:00:00.000000C"A2022-07-22 00:00:00.000000B"A2022-07-21 00:00:00.000000A"A2022-07-20 00:00:00.000000@"A2022-07-19 00:00:00.000000?"A2022-07-18 00:00:00.000000>"A2022-07-15 00:00:00.000000="A2022-07-07 00:00:00.0000007"A2022-07-06 00:00:00.0000006"A2022-07-05 00:00:00.0000005"A2022-07-04 00:00:00.0000004"A2022-07-01 00:00:00.0000003"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000#2022-07-29 00:00:00.000000G rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2022-02-04 00:00:00.000000"A2022-02-02 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2021-12-17 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000"A2021-12-23 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-10 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2022-02-15 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-25 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-23 00:00:00.000000"A2021-11-22 00:00:00.000000"A2021-11-19 00:00:00.000000"A2021-11-18 00:00:00.000000"A2021-11-17 00:00:00.000000"A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2022-02-03 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-02-21 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2022-02-07 00:00:00.000000;2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2021-10-15 00:00:00.000000~"A2021-10-14 00:00:00.000000}"A2021-10-13 00:00:00.000000|"A2021-10-12 00:00:00.000000{"A2021-10-11 00:00:00.000000z"A2021-10-08 00:00:00.000000y"A2021-10-07 00:00:00.000000x"A2021-10-06 00:00:00.000000w"A2021-10-05 00:00:00.000000v"A2021-10-04 00:00:00.000000u#2022-03-08 00:00:00.000000 Ub4cB!|[:tS2WJ)  ^ =  w V 5  o N - R1k $  4|[:tS2 l K * p E E E E E E E A2017-12-08 00:00:00.000000i62017-12-11 00:00:00.000 A2017-12-08 00:00:00.000000 A2017-12-07 00:00:00.000000 A2017-12-06 00:00:00.000000 A2017-12-06 00:00:00.000000 A2017-12-07 00:00:00.000000" A2017-12-07 00:00:00.000000Sx!2017-12-07 00:00:00.000000 A2017-12-07 00:00:00.00000062017-12-07 00:00:00.000000s2017-12-11 00:00: A2017-12-06 00:00:00.000000r A2017-12-06 00:00:00.000000u A2017-12-06 00:00:00.000000 A2017-12-06 00:00:00.000000 A2017-12-06 00:00:00.000000 A2017-12-06 00:00:00.000000= A2017-12-06 00:00:00.000000o A2017-12-06 00:00:00.000000 A2017-12-06 00:00:00.000000I A2017-12-06 00:00:00.000000{ A2017-12-06 00:00:00.000000 A2017-12-06 00:00:00.000000 A2017-12-06 00:00:00.000000w A2017-12-06 00:00:00.000000hi A2017-12-06 00:00:00.000000] A2017-12-06 00:00:00.000000R A2017-12-06 00:00:00.000000G A2017-12-06 00:00:00.000000? A2017-12-06 00:00:00.0000004; A2017-12-06 00:00:00.000000)m A2017-12-06 00:00:00.000000 A2017-12-06 00:00:00.000000 A2017-12-06 00:00:00.000000  A2017-12-06 00:00:00.0000005 A2017-12-06 00:00:00.000000g A2017-12-06 00:00:00.000000 A2017-12-07 00:00:00.000000 A2017-12-07 00:00:00.000000վ A2017-12-07 00:00:00.000000 A2017-12-08 00:00:00.000000# A2017-12-08 00:00:00.000000T!2017-12-08 00:00:00.000000 A2017-12-08 00:00:00.000000s!2017-12-08 00:00:00.000000 A2017-12-07 00:00:00.000000 A2017-12-07 00:00:00.000000s A2017-12-07 00:00:00.000000v f2017-12-07 00:00: A2017-12-08 00:00:00.000000 A2017-12-07 00:00:00.000000 A2017-12-07 00:00:00.000000 A2017-12-07 00:00:00.000000 A2017-12-07 00:00:00.000000> A2017-12-07 00:00:00.000000p A2017-12-07 00:00:00.000000 A2017-12-07 00:00:00.000000J A2017-12-07 00:00:00.000000| A2017-12-07 00:00:00.000000 A2017-12-07 00:00:00.000000 A2017-12-07 00:00:00.000000w A2017-12-07 00:00:00.000000hj A2017-12-07 00:00:00.000000] A2017-12-07 00:00:00.000000R A2017-12-07 00:00:00.000000H A2017-12-07 00:00:00.000000? A2017-12-07 00:00:00.0000004< A2017-12-07 00:00:00.000000)n A2017-12-07 00:00:00.000000 A2017-12-07 00:00:00.000000 A2017-12-07 00:00:00.000000  A2017-12-07 00:00:00.0000006 A2017-12-07 00:00:00.000000h A2017-12-08 00:00:00.000000 A2017-12-07 00:00:00.000000 A2017-12-08 00:00:00.000000 A2017-12-08 00:00:00.000000տ A2017-12-08 00:00:00.000000 A2017-12-11 00:00:00.000000U !2017-12-11 00:00:00.000000 A2017-12-11 00:00:00.000000@2017-12-11 00:00:00.0000002017-12-07 00:00:00.000000 A2017-12-08 00:00:00.000000t A2017-12-08 00:00:00.000000w A2017-12-08 00:00:00.000000 A2017-12-08 00:00:00.000000 A2017-12-08 00:00:00.000000 A2017-12-08 00:00:00.000000? A2017-12-08 00:00:00.000000q A2017-12-08 00:00:00.000000 A2017-12-08 00:00:00.000000K A2017-12-08 00:00:00.000000} A2017-12-08 00:00:00.000000 A2017-12-08 00:00:00.000000 A2017-12-08 00:00:00.000000w A2017-12-08 00:00:00.000000hk A2017-12-08 00:00:00.000000] A2017-12-08 00:00:00.000000R A2017-12-08 00:00:00.000000H A2017-12-08 00:00:00.000000? A2017-12-08 00:00:00.0000004= A2017-12-08 00:00:00.000000)o A2017-12-08 00:00:00.000000 A2017-12-08 00:00:00.000000 A2017-12-08 00:00:00.000000  A2017-12-08 00:00:00.0000007 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2021-09-14 00:00:00.000000g"A2021-09-10 00:00:00.000000e"A2021-09-08 00:00:00.000000c"A2021-09-03 00:00:00.000000`"A2021-08-30 00:00:00.000000\"A2021-09-06 00:00:00.000000a"A2021-08-23 00:00:00.000000W"A2021-09-01 00:00:00.000000^"A2021-08-31 00:00:00.000000]"A2021-08-12 00:00:00.000000P"A2021-08-25 00:00:00.000000Y"A2021-08-24 00:00:00.000000X"A2021-07-29 00:00:00.000000F"A2021-08-18 00:00:00.000000T"A2021-08-17 00:00:00.000000S"A2021-08-16 00:00:00.000000R"A2021-08-13 00:00:00.000000Q"A2021-07-12 00:00:00.0000009"A2021-08-06 00:00:00.000000L"A2021-08-05 00:00:00.000000K"A2021-08-04 00:00:00.000000J"A2021-08-03 00:00:00.000000I"A2021-08-02 00:00:00.000000H"A2021-07-30 00:00:00.000000G"A2021-07-22 00:00:00.000000A"A2021-07-21 00:00:00.000000@"A2021-07-20 00:00:00.000000?"A2021-07-19 00:00:00.000000>"A2021-07-16 00:00:00.000000="A2021-07-15 00:00:00.000000<"A2021-07-14 00:00:00.000000;"A2021-07-13 00:00:00.000000:"A2021-09-23 00:00:00.000000n"A2021-07-09 00:00:00.0000008"A2021-07-08 00:00:00.0000007"A2021-07-07 00:00:00.0000006"A2021-07-06 00:00:00.0000005"A2021-07-05 00:00:00.0000004"A2021-07-02 00:00:00.0000003"A2021-07-01 00:00:00.0000002"A2021-06-30 00:00:00.0000001"A2021-06-29 00:00:00.0000000"A2021-06-28 00:00:00.000000/"A2021-06-25 00:00:00.000000."A2021-06-24 00:00:00.000000-"A2021-06-23 00:00:00.000000,"A2021-06-22 00:00:00.000000+"A2021-06-21 00:00:00.000000*"A2021-06-18 00:00:00.000000)"A2021-06-17 00:00:00.000000("A2021-08-09 00:00:00.000000M"A2021-07-28 00:00:00.000000E"A2021-07-27 00:00:00.000000D"A2021-07-26 00:00:00.000000C"A2021-07-23 00:00:00.000000B"A2021-06-16 00:00:00.000000'"A2021-06-15 00:00:00.000000&"A2021-06-14 00:00:00.000000%"A2021-06-11 00:00:00.000000$"A2021-06-10 00:00:00.000000#"A2021-06-09 00:00:00.000000""A2021-06-08 00:00:00.000000!"A2021-06-07 00:00:00.000000 "A2021-06-04 00:00:00.000000"A2021-06-03 00:00:00.000000"A2021-06-02 00:00:00.000000"A2021-06-01 00:00:00.000000"A2021-05-31 00:00:00.000000"A2021-05-28 00:00:00.000000"A2021-09-13 00:00:00.000000f"A2021-09-09 00:00:00.000000d"A2021-09-07 00:00:00.000000b"A2021-09-02 00:00:00.000000_"A2021-08-27 00:00:00.000000["A2021-08-26 00:00:00.000000Z"A2021-09-29 00:00:00.000000r"A2021-09-28 00:00:00.000000q"A2021-09-27 00:00:00.000000p"A2021-09-24 00:00:00.000000o"A2021-08-20 00:00:00.000000V"A2021-08-19 00:00:00.000000U"A2021-08-11 00:00:00.000000O"A2021-08-10 00:00:00.000000N"A2021-09-15 00:00:00.000000h;2021-10-13 00:00:00.000000|"A2021-10-12 00:00:00.000000{"A2021-10-11 00:00:00.000000z"A2021-10-08 00:00:00.000000y"A2021-10-07 00:00:00.000000x"A2021-10-06 00:00:00.000000w"A2021-10-05 00:00:00.000000v"A2021-10-04 00:00:00.000000u"A2021-10-01 00:00:00.000000t"A2021-09-30 00:00:00.000000s"A2021-09-22 00:00:00.000000m"A2021-09-21 00:00:00.000000l"A2021-09-20 00:00:00.000000k"A2021-09-17 00:00:00.000000j"A2021-09-16 00:00:00.000000i"A2021-05-27 00:00:00.000000"A2021-05-26 00:00:00.000000"A2021-05-25 00:00:00.000000"A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-17 00:00:00.000000"A2021-05-14 00:00:00.000000#2021-10-14 00:00:00.000000} ixeD G }\;uT3~]W  # &  ` ?  y X 7F%m+<6 p : htS2 l K *  L _ O|[  # A2017-12-28 00:00:00.000000Lx A2017-12-22 00:00:00.000000# A2017-12-27 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.000000I A2017-12-27 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.000000- A2017-12-22 00:00:00.000000{ A2017-12-27 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.0000002017-12-28 00:0 A2017-12-27 00:00:00.000000$[2017-12-28 00:00:00.000000g:2017-12-27 00:00:00.000000g2017-12-29 00:00:00.0 A2017-12-28 00:00:00.000000 A2017-12-27 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-28 00:00:00.000000 A2017-12-27 00:00:00.000000. A2017-12-22 00:00:00.000000^>!2017-12-22 00:00:00.000000 A2017-12-27 00:00:00.000000g!2017-12-29 00:00:00.000000 A2017-12-28 00:00:00.000000 A2017-12-22 00:00:00.000000~ A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-27 00:00:00.000000J A2017-12-27 00:00:00.000000| "2017-12-28 00:00:00.000000 A2017-12-28 00:00:00.000000 A2017-12-27 00:00:00.000000 A2017-12-28 00:00:00.000000 A2017-12-27 00:00:00.000000 A2017-12-28 00:00:00.000000 A2017-12-27 00:00:00.000000 A2017-12-28 00:00:00.000000 A2017-12-27 00:00:00.000000 A2017-12-27 00:00:00.000000 A2017-12-28 00:00:00.000000K A2017-12-28 00:00:00.000000} A2017-12-28 00:00:00.000000% A2017-12-22 00:00:00.000000U A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.000000w A2017-12-22 00:00:00.000000hu A2017-12-22 00:00:00.000000] A2017-12-22 00:00:00.000000R A2017-12-22 00:00:00.000000H A2017-12-22 00:00:00.000000? A2017-12-22 00:00:00.0000004G A2017-12-22 00:00:00.000000)y A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.000000 A2017-12-22 00:00:00.000000  A2017-12-22 00:00:00.000000A .2017-12-29 00:00: A2017-12-27 00:00:00.000000V A2017-12-27 00:00:00.000000 A2017-12-27 00:00:00.000000 A2017-12-27 00:00:00.000000 A2017-12-27 00:00:00.000000w A2017-12-27 00:00:00.000000hv A2017-12-27 00:00:00.000000] A2017-12-27 00:00:00.000000R A2017-12-27 00:00:00.000000H A2017-12-27 00:00:00.000000? A2017-12-27 00:00:00.0000004H A2017-12-27 00:00:00.000000)z A2017-12-27 00:00:00.000000 A2017-12-27 00:00:00.000000 A2017-12-27 00:00:00.000000  A2017-12-27 00:00:00.000000B A2017-12-22 00:00:00.000000s A2017-12-28 00:00:00.000000 A2017-12-27 00:00:00.000000 A2017-12-27 00:00:00.000000 A2017-12-29 00:00:00.000000 A2017-12-28 00:00:00.000000/ A2017-12-27 00:00:00.000000_ !2017-12-27 00:00:00.000000 A2017-12-29 00:00:00.000000 A2017-12-28 00:00:00.0000002017-12-28 00:00: A2017-12-28 00:00:00.000000 A2017-12-28 00:00:00.000000W A2017-12-28 00:00:00.000000 A2017-12-28 00:00:00.000000 A2017-12-28 00:00:00.000000 A2017-12-28 00:00:00.000000w A2017-12-28 00:00:00.000000hw A2017-12-28 00:00:00.000000] A2017-12-28 00:00:00.000000R A2017-12-28 00:00:00.000000H A2017-12-28 00:00:00.000000? A2017-12-28 00:00:00.0000004I A2017-12-28 00:00:00.000000){ A2017-12-28 00:00:00.000000 A2017-12-28 00:00:00.000000 A2017-12-28 00:00:00.000000  A2017-12-28 00:00:00.000000C A2017-12-28 00:00:00.000000u A2017-12-27 00:00:00.000000t A2017-12-28 00:00:00.000000 A2017-12-28 00:00:00.000000 A2017-12-29 00:00:00.0000000 A2017-12-29 00:00:00.000000a A2017-12-28 00:00:00.000000`B2017-12-29 00:00:00.000000!2017-12-28 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2021-04-26 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-15 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-16 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-05-05 00:00:00.000000 "A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2021-01-05 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-19 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-05-11 00:00:00.000000 "A2021-05-10 00:00:00.000000 "A2021-05-07 00:00:00.000000 "A2021-05-06 00:00:00.000000 "A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-04-27 00:00:00.000000;2021-05-25 00:00:00.000000"A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-17 00:00:00.000000"A2021-05-14 00:00:00.000000"A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-05-03 00:00:00.000000"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-12-21 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000#2021-05-26 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2020-11-26 00:00:00.000000"A2020-11-24 00:00:00.000000"A2020-11-20 00:00:00.000000"A2020-11-17 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-11-18 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-10-12 00:00:00.000000|"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2020-10-28 00:00:00.000000"A2020-10-27 00:00:00.000000"A2020-09-23 00:00:00.000000o"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000~"A2020-10-13 00:00:00.000000}"A2020-10-05 00:00:00.000000w"A2020-10-02 00:00:00.000000v"A2020-10-01 00:00:00.000000u"A2020-09-30 00:00:00.000000t"A2020-09-29 00:00:00.000000s"A2020-09-28 00:00:00.000000r"A2020-09-25 00:00:00.000000q"A2020-09-24 00:00:00.000000p"A2020-12-07 00:00:00.000000"A2020-09-22 00:00:00.000000n"A2020-09-21 00:00:00.000000m"A2020-09-18 00:00:00.000000l"A2020-09-17 00:00:00.000000k"A2020-09-16 00:00:00.000000j"A2020-09-15 00:00:00.000000i"A2020-09-14 00:00:00.000000h"A2020-09-11 00:00:00.000000g"A2020-09-10 00:00:00.000000f"A2020-09-09 00:00:00.000000e"A2020-09-08 00:00:00.000000d"A2020-09-07 00:00:00.000000c"A2020-09-04 00:00:00.000000b"A2020-09-03 00:00:00.000000a"A2020-09-02 00:00:00.000000`"A2020-09-01 00:00:00.000000_"A2020-08-31 00:00:00.000000^"A2020-10-21 00:00:00.000000"A2020-10-09 00:00:00.000000{"A2020-10-08 00:00:00.000000z"A2020-10-07 00:00:00.000000y"A2020-10-06 00:00:00.000000x"A2020-08-28 00:00:00.000000]"A2020-08-27 00:00:00.000000\"A2020-08-26 00:00:00.000000["A2020-08-25 00:00:00.000000Z"A2020-08-24 00:00:00.000000Y"A2020-08-21 00:00:00.000000X"A2020-08-20 00:00:00.000000W"A2020-08-19 00:00:00.000000V"A2020-08-18 00:00:00.000000U"A2020-08-17 00:00:00.000000T"A2020-08-14 00:00:00.000000S"A2020-08-13 00:00:00.000000R"A2020-08-12 00:00:00.000000Q"A2020-08-11 00:00:00.000000P"A2020-11-25 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-11-19 00:00:00.000000"A2020-11-16 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-11-27 00:00:00.000000;2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-12-21 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000"A2020-12-15 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-11-30 00:00:00.000000"A2020-08-10 00:00:00.000000O"A2020-08-07 00:00:00.000000N"A2020-08-06 00:00:00.000000M"A2020-08-05 00:00:00.000000L"A2020-08-04 00:00:00.000000K"A2020-08-03 00:00:00.000000J"A2020-07-31 00:00:00.000000I"A2020-07-30 00:00:00.000000H"A2020-07-29 00:00:00.000000G"A2020-07-28 00:00:00.000000F#2020-12-30 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2020-07-08 00:00:00.0000008"A2020-07-06 00:00:00.0000006"A2020-07-02 00:00:00.0000004"A2020-06-29 00:00:00.0000001"A2020-06-23 00:00:00.000000-"A2020-06-30 00:00:00.0000002"A2020-06-16 00:00:00.000000("A2020-06-25 00:00:00.000000/"A2020-06-24 00:00:00.000000."A2020-06-05 00:00:00.000000!"A2020-06-18 00:00:00.000000*"A2020-06-17 00:00:00.000000)"A2020-05-22 00:00:00.000000"A2020-06-11 00:00:00.000000%"A2020-06-10 00:00:00.000000$"A2020-06-09 00:00:00.000000#"A2020-06-08 00:00:00.000000""A2020-05-05 00:00:00.000000 "A2020-06-01 00:00:00.000000"A2020-05-29 00:00:00.000000"A2020-05-28 00:00:00.000000"A2020-05-27 00:00:00.000000"A2020-05-26 00:00:00.000000"A2020-05-25 00:00:00.000000"A2020-05-15 00:00:00.000000"A2020-05-14 00:00:00.000000"A2020-05-13 00:00:00.000000"A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000 "A2020-05-07 00:00:00.000000 "A2020-05-06 00:00:00.000000 "A2020-07-17 00:00:00.000000?"A2020-05-04 00:00:00.000000 "A2020-04-30 00:00:00.000000"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-24 00:00:00.000000"A2020-04-23 00:00:00.000000"A2020-04-22 00:00:00.000000"A2020-04-21 00:00:00.000000"A2020-04-20 00:00:00.000000"A2020-04-17 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-06-02 00:00:00.000000"A2020-05-21 00:00:00.000000"A2020-05-20 00:00:00.000000"A2020-05-19 00:00:00.000000"A2020-05-18 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-07-07 00:00:00.0000007"A2020-07-03 00:00:00.0000005"A2020-07-01 00:00:00.0000003"A2020-06-26 00:00:00.0000000"A2020-06-22 00:00:00.000000,"A2020-06-19 00:00:00.000000+"A2020-07-23 00:00:00.000000C"A2020-07-22 00:00:00.000000B"A2020-07-21 00:00:00.000000A"A2020-07-20 00:00:00.000000@"A2020-06-15 00:00:00.000000'"A2020-06-12 00:00:00.000000&"A2020-06-04 00:00:00.000000 "A2020-06-03 00:00:00.000000"A2020-07-09 00:00:00.0000009;2020-08-06 00:00:00.000000M"A2020-08-05 00:00:00.000000L"A2020-08-04 00:00:00.000000K"A2020-08-03 00:00:00.000000J"A2020-07-31 00:00:00.000000I"A2020-07-30 00:00:00.000000H"A2020-07-29 00:00:00.000000G"A2020-07-28 00:00:00.000000F"A2020-07-27 00:00:00.000000E"A2020-07-24 00:00:00.000000D"A2020-07-16 00:00:00.000000>"A2020-07-15 00:00:00.000000="A2020-07-14 00:00:00.000000<"A2020-07-13 00:00:00.000000;"A2020-07-10 00:00:00.000000:"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-03-04 00:00:00.000000#2020-08-07 00:00:00.000000N rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2020-02-13 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-30 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-01-23 00:00:00.000000"A2019-12-23 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2019-12-04 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-16 00:00:00.000000"A2019-12-13 00:00:00.000000"A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2020-02-24 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2019-11-15 00:00:00.000000"A2019-11-14 00:00:00.000000"A2019-11-13 00:00:00.000000"A2019-11-12 00:00:00.000000"A2019-11-11 00:00:00.000000"A2020-01-08 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-11-08 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-11-06 00:00:00.000000"A2019-11-05 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-30 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-02-14 00:00:00.000000;2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000~"A2019-10-09 00:00:00.000000}"A2019-10-08 00:00:00.000000|#2020-03-16 00:00:00.000000 fQrQeD#~]<vU4nM F L  t S 2 lK* dC" % _ | [ :  g|[:tS2 l K *  > |2018-03-13 00:00 A2018-03-07 00:00:00.000000wA2018-03-13 00:00:00.000000]ln2018-03-13 00:00:00.0 A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000. A2018-03-08 00:00:00.000000` A2018-03-08 00:00:00.000000!2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000+62018-03-09 00:00:00.000000(2018-03-12 00:00: A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000J A2018-03-08 00:00:00.000000| A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000V A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000wP A2018-03-08 00:00:00.000000h A2018-03-08 00:00:00.000000] A2018-03-08 00:00:00.000000S A2018-03-08 00:00:00.000000H> A2018-03-08 00:00:00.000000?H A2018-03-08 00:00:00.0000004z A2018-03-08 00:00:00.000000) A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000 B A2018-03-08 00:00:00.000000t A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000 A2018-03-08 00:00:00.000000 A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000/ A2018-03-09 00:00:00.000000a A2018-03-09 00:00:00.000000m!2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000 12018-03-12 00:00:00.000000) !2018-03-09 0 A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000K A2018-03-09 00:00:00.000000} A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000W A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000wQ A2018-03-09 00:00:00.000000h A2018-03-09 00:00:00.000000] A2018-03-09 00:00:00.000000S A2018-03-09 00:00:00.000000H? A2018-03-09 00:00:00.000000?I A2018-03-09 00:00:00.0000004{ A2018-03-09 00:00:00.000000) A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000 C A2018-03-09 00:00:00.000000u A2018-03-09 00:00:00.000000 A2018-03-09 00:00:00.000000 A2018-03-12 00:00:00.000000 A2018-03-09 00:00:00.000000 A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.0000000 A2018-03-12 00:00:00.000000b A2018-03-12 00:00:00.000000 B2018-03-12 00:00:00.000000 A2018-03-13 00:00:00.000000 A2018-03-12 00:00:00.000000 >2018-03-13 00:00:00.000000* 2018-03-13 00:00:00.00000 A2018-03-12 00:00:00.000000 A2018-03-09 00:00:00.000000 A2018-03-08 00:00:00.000000 A2018-03-12 00:00:00.000000. A2018-03-09 00:00:00.000000- A2018-03-08 00:00:00.000000, A2018-03-12 00:00:00.000000 A2018-03-09 00:00:00.000000 A2018-03-08 00:00:00.000000 A2018-03-12 00:00:00.000000v A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.000000`2018-03-13 00:00:00.000000m`2018-03-13 00:00:00.000000bH`2018-03-13 00:00:00.000000 A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.000000L A2018-03-12 00:00:00.000000~ A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.000000X A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.000000wR A2018-03-12 00:00:00.000000h A2018-03-12 00:00:00.000000] A2018-03-12 00:00:00.000000S A2018-03-12 00:00:00.000000H@ A2018-03-12 00:00:00.000000?J A2018-03-12 00:00:00.0000004| A2018-03-12 00:00:00.000000) A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.000000 A2018-03-12 00:00:00.000000 D rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2019-09-18 00:00:00.000000n"A2019-09-16 00:00:00.000000l"A2019-09-12 00:00:00.000000j"A2019-09-09 00:00:00.000000g"A2019-09-03 00:00:00.000000c"A2019-09-10 00:00:00.000000h"A2019-08-27 00:00:00.000000^"A2019-09-05 00:00:00.000000e"A2019-09-04 00:00:00.000000d"A2019-08-16 00:00:00.000000W"A2019-08-29 00:00:00.000000`"A2019-08-28 00:00:00.000000_"A2019-08-01 00:00:00.000000M"A2019-08-22 00:00:00.000000["A2019-08-21 00:00:00.000000Z"A2019-08-20 00:00:00.000000Y"A2019-08-19 00:00:00.000000X"A2019-07-15 00:00:00.000000@"A2019-08-09 00:00:00.000000S"A2019-08-08 00:00:00.000000R"A2019-08-07 00:00:00.000000Q"A2019-08-06 00:00:00.000000P"A2019-08-05 00:00:00.000000O"A2019-08-02 00:00:00.000000N"A2019-07-25 00:00:00.000000H"A2019-07-24 00:00:00.000000G"A2019-07-23 00:00:00.000000F"A2019-07-22 00:00:00.000000E"A2019-07-19 00:00:00.000000D"A2019-07-18 00:00:00.000000C"A2019-07-17 00:00:00.000000B"A2019-07-16 00:00:00.000000A"A2019-09-27 00:00:00.000000u"A2019-07-12 00:00:00.000000?"A2019-07-11 00:00:00.000000>"A2019-07-10 00:00:00.000000="A2019-07-09 00:00:00.000000<"A2019-07-08 00:00:00.000000;"A2019-07-05 00:00:00.000000:"A2019-07-04 00:00:00.0000009"A2019-07-03 00:00:00.0000008"A2019-07-02 00:00:00.0000007"A2019-07-01 00:00:00.0000006"A2019-06-28 00:00:00.0000005"A2019-06-27 00:00:00.0000004"A2019-06-26 00:00:00.0000003"A2019-06-25 00:00:00.0000002"A2019-06-24 00:00:00.0000001"A2019-06-21 00:00:00.0000000"A2019-06-20 00:00:00.000000/"A2019-08-12 00:00:00.000000T"A2019-07-31 00:00:00.000000L"A2019-07-30 00:00:00.000000K"A2019-07-29 00:00:00.000000J"A2019-07-26 00:00:00.000000I"A2019-06-19 00:00:00.000000."A2019-06-18 00:00:00.000000-"A2019-06-17 00:00:00.000000,"A2019-06-14 00:00:00.000000+"A2019-06-13 00:00:00.000000*"A2019-06-12 00:00:00.000000)"A2019-06-11 00:00:00.000000("A2019-06-10 00:00:00.000000'"A2019-06-07 00:00:00.000000&"A2019-06-06 00:00:00.000000%"A2019-06-05 00:00:00.000000$"A2019-06-04 00:00:00.000000#"A2019-06-03 00:00:00.000000""A2019-05-31 00:00:00.000000!"A2019-09-17 00:00:00.000000m"A2019-09-13 00:00:00.000000k"A2019-09-11 00:00:00.000000i"A2019-09-06 00:00:00.000000f"A2019-09-02 00:00:00.000000b"A2019-08-30 00:00:00.000000a"A2019-10-03 00:00:00.000000y"A2019-10-02 00:00:00.000000x"A2019-10-01 00:00:00.000000w"A2019-09-30 00:00:00.000000v"A2019-08-26 00:00:00.000000]"A2019-08-23 00:00:00.000000\"A2019-08-14 00:00:00.000000V"A2019-08-13 00:00:00.000000U"A2019-09-19 00:00:00.000000o;2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000~"A2019-10-09 00:00:00.000000}"A2019-10-08 00:00:00.000000|"A2019-10-07 00:00:00.000000{"A2019-10-04 00:00:00.000000z"A2019-09-26 00:00:00.000000t"A2019-09-25 00:00:00.000000s"A2019-09-24 00:00:00.000000r"A2019-09-23 00:00:00.000000q"A2019-09-20 00:00:00.000000p"A2019-05-30 00:00:00.000000 "A2019-05-29 00:00:00.000000"A2019-05-28 00:00:00.000000"A2019-05-27 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000#2019-10-18 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2019-04-26 00:00:00.000000 "A2019-04-24 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-15 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-04-12 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-05 00:00:00.000000"A2019-05-14 00:00:00.000000"A2019-05-13 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-04-29 00:00:00.000000 ;2019-05-28 00:00:00.000000"A2019-05-27 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000"A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-05-03 00:00:00.000000 "A2019-05-02 00:00:00.000000 "A2019-04-30 00:00:00.000000 "A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000#2019-05-29 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2018-11-27 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-11-12 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-05 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-11-06 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-09-24 00:00:00.000000v"A2018-10-19 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-04 00:00:00.000000~"A2018-10-03 00:00:00.000000}"A2018-10-02 00:00:00.000000|"A2018-10-01 00:00:00.000000{"A2018-09-28 00:00:00.000000z"A2018-09-27 00:00:00.000000y"A2018-09-26 00:00:00.000000x"A2018-09-25 00:00:00.000000w"A2018-12-06 00:00:00.000000"A2018-09-21 00:00:00.000000u"A2018-09-20 00:00:00.000000t"A2018-09-19 00:00:00.000000s"A2018-09-18 00:00:00.000000r"A2018-09-17 00:00:00.000000q"A2018-09-14 00:00:00.000000p"A2018-09-13 00:00:00.000000o"A2018-09-12 00:00:00.000000n"A2018-09-11 00:00:00.000000m"A2018-09-10 00:00:00.000000l"A2018-09-07 00:00:00.000000k"A2018-09-06 00:00:00.000000j"A2018-09-05 00:00:00.000000i"A2018-09-04 00:00:00.000000h"A2018-09-03 00:00:00.000000g"A2018-08-31 00:00:00.000000f"A2018-08-30 00:00:00.000000e"A2018-10-22 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-08-29 00:00:00.000000d"A2018-08-28 00:00:00.000000c"A2018-08-27 00:00:00.000000b"A2018-08-24 00:00:00.000000a"A2018-08-23 00:00:00.000000`"A2018-08-22 00:00:00.000000_"A2018-08-21 00:00:00.000000^"A2018-08-20 00:00:00.000000]"A2018-08-17 00:00:00.000000\"A2018-08-16 00:00:00.000000["A2018-08-14 00:00:00.000000Z"A2018-08-13 00:00:00.000000Y"A2018-08-10 00:00:00.000000X"A2018-08-09 00:00:00.000000W"A2018-11-26 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-12-11 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-11-28 00:00:00.000000;2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-08-08 00:00:00.000000V"A2018-08-07 00:00:00.000000U"A2018-08-06 00:00:00.000000T"A2018-08-03 00:00:00.000000S"A2018-08-02 00:00:00.000000R"A2018-08-01 00:00:00.000000Q"A2018-07-31 00:00:00.000000P"A2018-07-30 00:00:00.000000O"A2018-07-27 00:00:00.000000N"A2018-07-26 00:00:00.000000M#2019-01-03 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2018-07-06 00:00:00.000000?"A2018-07-04 00:00:00.000000="A2018-07-02 00:00:00.000000;"A2018-06-27 00:00:00.0000008"A2018-06-21 00:00:00.0000004"A2018-06-28 00:00:00.0000009"A2018-06-14 00:00:00.000000/"A2018-06-25 00:00:00.0000006"A2018-06-22 00:00:00.0000005"A2018-06-05 00:00:00.000000("A2018-06-18 00:00:00.0000001"A2018-06-15 00:00:00.0000000"A2018-05-22 00:00:00.000000"A2018-06-11 00:00:00.000000,"A2018-06-08 00:00:00.000000+"A2018-06-07 00:00:00.000000*"A2018-06-06 00:00:00.000000)"A2018-05-03 00:00:00.000000"A2018-05-30 00:00:00.000000$"A2018-05-29 00:00:00.000000#"A2018-05-28 00:00:00.000000""A2018-05-25 00:00:00.000000!"A2018-05-24 00:00:00.000000 "A2018-05-23 00:00:00.000000"A2018-05-15 00:00:00.000000"A2018-05-14 00:00:00.000000"A2018-05-11 00:00:00.000000"A2018-05-10 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-07-17 00:00:00.000000F"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000 "A2018-04-25 00:00:00.000000 "A2018-04-24 00:00:00.000000 "A2018-04-23 00:00:00.000000 "A2018-04-20 00:00:00.000000 "A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-05-31 00:00:00.000000%"A2018-05-21 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000"A2018-05-16 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-29 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-07-05 00:00:00.000000>"A2018-07-03 00:00:00.000000<"A2018-06-29 00:00:00.000000:"A2018-06-26 00:00:00.0000007"A2018-06-20 00:00:00.0000003"A2018-06-19 00:00:00.0000002"A2018-07-23 00:00:00.000000J"A2018-07-20 00:00:00.000000I"A2018-07-19 00:00:00.000000H"A2018-07-18 00:00:00.000000G"A2018-06-13 00:00:00.000000."A2018-06-12 00:00:00.000000-"A2018-06-04 00:00:00.000000'"A2018-06-01 00:00:00.000000&"A2018-07-09 00:00:00.000000@;2018-08-06 00:00:00.000000T"A2018-08-03 00:00:00.000000S"A2018-08-02 00:00:00.000000R"A2018-08-01 00:00:00.000000Q"A2018-07-31 00:00:00.000000P"A2018-07-30 00:00:00.000000O"A2018-07-27 00:00:00.000000N"A2018-07-26 00:00:00.000000M"A2018-07-25 00:00:00.000000L"A2018-07-24 00:00:00.000000K"A2018-07-16 00:00:00.000000E"A2018-07-13 00:00:00.000000D"A2018-07-12 00:00:00.000000C"A2018-07-11 00:00:00.000000B"A2018-07-10 00:00:00.000000A"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000#2018-08-07 00:00:00.000000U rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2018-02-12 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2017-12-22 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2017-12-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2018-02-21 00:00:00.000000"A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2018-01-05 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-02-13 00:00:00.000000;2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000#2018-03-14 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2017-09-19 00:00:00.000000u"A2017-09-15 00:00:00.000000s"A2017-09-13 00:00:00.000000q"A2017-09-08 00:00:00.000000n"A2017-09-04 00:00:00.000000j"A2017-09-11 00:00:00.000000o"A2017-08-28 00:00:00.000000e"A2017-09-06 00:00:00.000000l"A2017-09-05 00:00:00.000000k"A2017-08-17 00:00:00.000000^"A2017-08-30 00:00:00.000000g"A2017-08-29 00:00:00.000000f"A2017-08-02 00:00:00.000000T"A2017-08-23 00:00:00.000000b"A2017-08-22 00:00:00.000000a"A2017-08-21 00:00:00.000000`"A2017-08-18 00:00:00.000000_"A2017-07-14 00:00:00.000000G"A2017-08-10 00:00:00.000000Z"A2017-08-09 00:00:00.000000Y"A2017-08-08 00:00:00.000000X"A2017-08-07 00:00:00.000000W"A2017-08-04 00:00:00.000000V"A2017-08-03 00:00:00.000000U"A2017-07-26 00:00:00.000000O"A2017-07-25 00:00:00.000000N"A2017-07-24 00:00:00.000000M"A2017-07-21 00:00:00.000000L"A2017-07-20 00:00:00.000000K"A2017-07-19 00:00:00.000000J"A2017-07-18 00:00:00.000000I"A2017-07-17 00:00:00.000000H"A2017-09-28 00:00:00.000000|"A2017-07-13 00:00:00.000000F"A2017-07-12 00:00:00.000000E"A2017-07-11 00:00:00.000000D"A2017-07-10 00:00:00.000000C"A2017-07-07 00:00:00.000000B"A2017-07-06 00:00:00.000000A"A2017-07-05 00:00:00.000000@"A2017-07-04 00:00:00.000000?"A2017-07-03 00:00:00.000000>"A2017-06-30 00:00:00.000000="A2017-06-29 00:00:00.000000<"A2017-06-28 00:00:00.000000;"A2017-06-27 00:00:00.000000:"A2017-06-26 00:00:00.0000009"A2017-06-23 00:00:00.0000008"A2017-06-22 00:00:00.0000007"A2017-06-21 00:00:00.0000006"A2017-08-11 00:00:00.000000["A2017-08-01 00:00:00.000000S"A2017-07-31 00:00:00.000000R"A2017-07-28 00:00:00.000000Q"A2017-07-27 00:00:00.000000P"A2017-06-20 00:00:00.0000005"A2017-06-19 00:00:00.0000004"A2017-06-16 00:00:00.0000003"A2017-06-15 00:00:00.0000002"A2017-06-14 00:00:00.0000001"A2017-06-13 00:00:00.0000000"A2017-06-12 00:00:00.000000/"A2017-06-09 00:00:00.000000."A2017-06-08 00:00:00.000000-"A2017-06-07 00:00:00.000000,"A2017-06-06 00:00:00.000000+"A2017-06-05 00:00:00.000000*"A2017-06-02 00:00:00.000000)"A2017-06-01 00:00:00.000000("A2017-09-18 00:00:00.000000t"A2017-09-14 00:00:00.000000r"A2017-09-12 00:00:00.000000p"A2017-09-07 00:00:00.000000m"A2017-09-01 00:00:00.000000i"A2017-08-31 00:00:00.000000h"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000~"A2017-09-29 00:00:00.000000}"A2017-08-25 00:00:00.000000d"A2017-08-24 00:00:00.000000c"A2017-08-16 00:00:00.000000]"A2017-08-14 00:00:00.000000\"A2017-09-20 00:00:00.000000v;2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-09-27 00:00:00.000000{"A2017-09-26 00:00:00.000000z"A2017-09-25 00:00:00.000000y"A2017-09-22 00:00:00.000000x"A2017-09-21 00:00:00.000000w"A2017-05-31 00:00:00.000000'"A2017-05-30 00:00:00.000000&"A2017-05-29 00:00:00.000000%"A2017-05-26 00:00:00.000000$"A2017-05-25 00:00:00.000000#"A2017-05-24 00:00:00.000000""A2017-05-23 00:00:00.000000!"A2017-05-22 00:00:00.000000 "A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000#2017-10-19 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2017-04-27 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-21 00:00:00.000000 "A2017-04-18 00:00:00.000000 "A2017-04-10 00:00:00.000000"A2017-04-19 00:00:00.000000 "A2017-04-03 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-04-05 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-24 00:00:00.000000 "A2017-04-20 00:00:00.000000 "A2017-04-13 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-04-06 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-04-28 00:00:00.000000;2017-05-29 00:00:00.000000%"A2017-05-26 00:00:00.000000$"A2017-05-25 00:00:00.000000#"A2017-05-24 00:00:00.000000""A2017-05-23 00:00:00.000000!"A2017-05-22 00:00:00.000000 "A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000#2017-05-30 00:00:00.000000& rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2016-12-02 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-09-29 00:00:00.000000}"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000~"A2016-12-13 00:00:00.000000"A2016-09-28 00:00:00.000000|"A2016-09-27 00:00:00.000000{"A2016-09-26 00:00:00.000000z"A2016-09-23 00:00:00.000000y"A2016-09-22 00:00:00.000000x"A2016-09-21 00:00:00.000000w"A2016-09-20 00:00:00.000000v"A2016-09-19 00:00:00.000000u"A2016-09-16 00:00:00.000000t"A2016-09-15 00:00:00.000000s"A2016-09-14 00:00:00.000000r"A2016-09-13 00:00:00.000000q"A2016-09-12 00:00:00.000000p"A2016-09-09 00:00:00.000000o"A2016-09-08 00:00:00.000000n"A2016-09-07 00:00:00.000000m"A2016-09-06 00:00:00.000000l"A2016-10-27 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-09-05 00:00:00.000000k"A2016-09-02 00:00:00.000000j"A2016-09-01 00:00:00.000000i"A2016-08-31 00:00:00.000000h"A2016-08-30 00:00:00.000000g"A2016-08-29 00:00:00.000000f"A2016-08-26 00:00:00.000000e"A2016-08-25 00:00:00.000000d"A2016-08-24 00:00:00.000000c"A2016-08-23 00:00:00.000000b"A2016-08-22 00:00:00.000000a"A2016-08-19 00:00:00.000000`"A2016-08-18 00:00:00.000000_"A2016-08-17 00:00:00.000000^"A2016-12-01 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-12-05 00:00:00.000000;2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-08-16 00:00:00.000000]"A2016-08-12 00:00:00.000000\"A2016-08-11 00:00:00.000000["A2016-08-10 00:00:00.000000Z"A2016-08-09 00:00:00.000000Y"A2016-08-08 00:00:00.000000X"A2016-08-05 00:00:00.000000W"A2016-08-04 00:00:00.000000V"A2016-08-03 00:00:00.000000U"A2016-08-02 00:00:00.000000T#2017-01-04 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2016-07-13 00:00:00.000000F"A2016-07-11 00:00:00.000000D"A2016-07-07 00:00:00.000000B"A2016-07-04 00:00:00.000000?"A2016-06-28 00:00:00.000000;"A2016-07-05 00:00:00.000000@"A2016-06-21 00:00:00.0000006"A2016-06-30 00:00:00.000000="A2016-06-29 00:00:00.000000<"A2016-06-10 00:00:00.000000/"A2016-06-23 00:00:00.0000008"A2016-06-22 00:00:00.0000007"A2016-05-27 00:00:00.000000%"A2016-06-16 00:00:00.0000003"A2016-06-15 00:00:00.0000002"A2016-06-14 00:00:00.0000001"A2016-06-13 00:00:00.0000000"A2016-05-10 00:00:00.000000"A2016-06-06 00:00:00.000000+"A2016-06-03 00:00:00.000000*"A2016-06-02 00:00:00.000000)"A2016-06-01 00:00:00.000000("A2016-05-31 00:00:00.000000'"A2016-05-30 00:00:00.000000&"A2016-05-20 00:00:00.000000 "A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-07-22 00:00:00.000000M"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000 "A2016-04-22 00:00:00.000000 "A2016-04-21 00:00:00.000000 "A2016-04-20 00:00:00.000000 "A2016-04-19 00:00:00.000000 "A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-06-07 00:00:00.000000,"A2016-05-26 00:00:00.000000$"A2016-05-25 00:00:00.000000#"A2016-05-24 00:00:00.000000""A2016-05-23 00:00:00.000000!"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-07-12 00:00:00.000000E"A2016-07-08 00:00:00.000000C"A2016-07-06 00:00:00.000000A"A2016-07-01 00:00:00.000000>"A2016-06-27 00:00:00.000000:"A2016-06-24 00:00:00.0000009"A2016-07-28 00:00:00.000000Q"A2016-07-27 00:00:00.000000P"A2016-07-26 00:00:00.000000O"A2016-07-25 00:00:00.000000N"A2016-06-20 00:00:00.0000005"A2016-06-17 00:00:00.0000004"A2016-06-09 00:00:00.000000."A2016-06-08 00:00:00.000000-"A2016-07-14 00:00:00.000000G;2016-08-11 00:00:00.000000["A2016-08-10 00:00:00.000000Z"A2016-08-09 00:00:00.000000Y"A2016-08-08 00:00:00.000000X"A2016-08-05 00:00:00.000000W"A2016-08-04 00:00:00.000000V"A2016-08-03 00:00:00.000000U"A2016-08-02 00:00:00.000000T"A2016-08-01 00:00:00.000000S"A2016-07-29 00:00:00.000000R"A2016-07-21 00:00:00.000000L"A2016-07-20 00:00:00.000000K"A2016-07-19 00:00:00.000000J"A2016-07-18 00:00:00.000000I"A2016-07-15 00:00:00.000000H"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000#2016-08-12 00:00:00.000000\ dtQ.  e B  _<{X5c@nKyV3 p M * a> O , lI 7 &  w T 1 r\9 ( } Z g D ! ""A2015"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-25 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-02-22 00:00:00.000000^2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000 dT1l\9 _<tQ.a> nK(yV3 p M * {X5 B   e 7  c } Z@ &I g Dw ! r O , "A2015-06-18 00:00:00.0000004"A2015-06-17 00:00:00.0000003"A2015-06-16 00:00:00.0000002"A2015-06-15 00:00:00.0000001"A2015-06-12 00:00:00.0000000"A2015-06-11 00:00:00.000000/"A2015-10-07 00:00:00.000000"A2015-07-09 00:00:00.000000C"A2015-06-01 00:00:00.000000'"A2015-05-29 00:00:00.000000&"A2015-05-28 00:00:00.000000%"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-09-21 00:00:00.000000w"A2015-09-24 00:00:00.000000z"A2015-09-28 00:00:00.000000|"A2015-09-29 00:00:00.000000}"A2015-06-02 00:00:00.000000("A2015-08-05 00:00:00.000000V"A2015-08-04 00:00:00.000000U"A2015-06-19 00:00:00.0000005"A2015-06-29 00:00:00.000000;"A2015-06-26 00:00:00.000000:"A2015-07-03 00:00:00.000000?"A2015-07-02 00:00:00.000000>"A2015-07-08 00:00:00.000000B"A2015-07-07 00:00:00.000000A"A2015-07-10 00:00:00.000000D"A2015-07-13 00:00:00.000000E"A2015-08-03 00:00:00.000000T"A2015-07-31 00:00:00.000000S"A2015-07-30 00:00:00.000000R"A2015-07-29 00:00:00.000000Q"A2015-07-28 00:00:00.000000P"A2015-07-27 00:00:00.000000O"A2015-07-24 00:00:00.000000N"A2015-07-23 00:00:00.000000M"A2015-07-22 00:00:00.000000L"A2015-07-21 00:00:00.000000K"A2015-07-20 00:00:00.000000J"A2015-07-17 00:00:00.000000I"A2015-07-16 00:00:00.000000H"A2015-07-15 00:00:00.000000G"A2015-07-14 00:00:00.000000F"A2015-09-25 00:00:00.000000{"A2015-09-22 00:00:00.000000x"A2015-09-15 00:00:00.000000s"A2015-09-09 00:00:00.000000o"A2015-09-08 00:00:00.000000n"A2015-09-01 00:00:00.000000i"A2015-08-31 00:00:00.000000h"A2015-08-21 00:00:00.000000b"A2015-08-20 00:00:00.000000a"A2015-08-19 00:00:00.000000`"A2015-08-18 00:00:00.000000_"A2015-08-17 00:00:00.000000^"A2015-08-14 00:00:00.000000]"A2015-08-13 00:00:00.000000\"A2015-08-12 00:00:00.000000["A2015-08-11 00:00:00.000000Z"A2015-08-10 00:00:00.000000Y"A2015-08-07 00:00:00.000000X"A2015-08-06 00:00:00.000000W"A2015-08-28 00:00:00.000000g"A2015-08-27 00:00:00.000000f"A2015-08-26 00:00:00.000000e"A2015-08-25 00:00:00.000000d"A2015-08-24 00:00:00.000000c"A2015-09-07 00:00:00.000000m"A2015-09-04 00:00:00.000000l"A2015-09-03 00:00:00.000000k"A2015-09-02 00:00:00.000000j"A2015-09-14 00:00:00.000000r"A2015-09-11 00:00:00.000000q"A2015-09-10 00:00:00.000000p"A2015-09-18 00:00:00.000000v"A2015-09-17 00:00:00.000000u"A2015-09-16 00:00:00.000000t"A2015-09-23 00:00:00.000000y2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000~"A2015-06-10 00:00:00.000000."A2015-06-09 00:00:00.000000-"A2015-06-08 00:00:00.000000,"A2015-06-05 00:00:00.000000+"A2015-06-04 00:00:00.000000*"A2015-06-03 00:00:00.000000)F2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-07-06 00:00:00.000000@"A2015-07-01 00:00:00.000000="A2015-06-30 00:00:00.000000<"A2015-06-25 00:00:00.0000009"A2015-06-24 00:00:00.0000008"A2015-06-23 00:00:00.0000007"A2015-06-22 00:00:00.0000006 n\9 M * {X5c@nK(yV3lI&wT1_< } Z 7  e B  p g D ! r O ,tQ. a>"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-05-26 00:00:00.000000#"A2015-05-25 00:00:00.000000""A2015-05-22 00:00:00.000000!"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2015-04-21 00:00:00.000000 "A2015-04-20 00:00:00.000000 "A2015-04-17 00:00:00.000000 "A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-05-13 00:00:00.000000"A2015-05-12 00:00:00.000000"A2015-05-11 00:00:00.000000"A2015-05-08 00:00:00.000000"A2015-05-07 00:00:00.000000"A2015-05-06 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000 "A2015-04-22 00:00:00.000000 "A2025-11-26 00:00:00.000000m"A2025-11-25 00:00:00.000000+"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2015-05-21 00:00:00.000000 "A2015-05-20 00:00:00.000000"A2015-05-19 00:00:00.000000"A2015-05-18 00:00:00.000000"A2015-05-15 00:00:00.000000"A2015-05-14 00:00:00.000000"A2025-11-28 00:00:00.000000."A2025-11-27 00:00:00.000000n dBL#]cvm M b A {Z9i+e<BU  ,|: f E $   ^ =   D~4 n[tS2 l K * * * * * * *019-04-05 00:00:00.000 A2019-04-08 00:00:00.000000 A2019-04-09 00:00:00.000000 A2019-04-08 00:00:00.000000 A2019-04-05 00:00:00.000000 A2019-04-09 00:00:00.000000 A2019-04-08 00:00:00.0000002019-04-09 00:00:00.000000 A2019-04-05 00:00:00.000000fc2019-04-08 00:00:00.0000008 A2019-04-09 00:00:00.000000!2019-04-08 00:00:00.000000 A2019-04-08 00:00:00.000000g A2019-04-09 00:00:00.000000r A2019-04-08 00:00:00.000000q2019-04-10 A2019-04-09 00:00:00.000000 A2019-04-08 00:00:00.0000002019-04-08 00:00:00 A2019-04-09 00:00:00.000000 A2019-04-08 00:00:00.000000 A2019-04-05 00:00:00.000000 A2019-04-09 00:00:00.000000> A2019-04-08 00:00:00.000000= A2019-04-05 00:00:00.000000< A2019-04-09 00:00:00.000000 A2019-04-09 00:00:00.000000 A2019-04-08 00:00:00.000000 A2019-04-05 00:00:00.000000 A2019-04-09 00:00:00.000000 A2019-04-08 00:00:00.000000 A2019-04-05 00:00:00.000000 A2019-04-09 00:00:00.000000* A2019-04-08 00:00:00.000000) A2019-04-05 00:00:00.000000( A2019-04-09 00:00:00.000000\ A2019-04-08 00:00:00.000000[ A2019-04-05 00:00:00.000000Z A2019-04-09 00:00:00.000000Î A2019-04-08 00:00:00.000000Í A2019-04-05 00:00:00.000000Ì A2019-04-09 00:00:00.000000 A2019-04-08 00:00:00.000000 A2019-04-05 00:00:00.000000 A2019-04-08 00:00:00.000000!2019-04-10 00:00:00.000000 A2019-04-10 00:00:00.000000 A2019-04-09 00:00:00.000000 A2019-04-08 00:00:00.000000 2019-04-10 00:00:00.000000: 2019-04-09 00:00:00.0000009 2019-04-10 00:00:00.000000l 2019-04-09 00:00:00.000000k a2019-04-08 00:00:00.000000j @2019-04-10 00:00:00.000000 2019-04-11 00:00:00.000000 A2019-04-09 00:00:00.000000h A2019-04-08 00:00:00.000000 A2019-04-08 00:00:00.000000/ A2019-04-08 00:00:00.000000xa A2019-04-08 00:00:00.000000i A2019-04-08 00:00:00.000000^ A2019-04-08 00:00:00.000000T A2019-04-08 00:00:00.000000IO A2019-04-08 00:00:00.000000@Y A2019-04-08 00:00:00.0000005 A2019-04-08 00:00:00.000000* A2019-04-08 00:00:00.000000 A2019-04-08 00:00:00.000000! A2019-04-08 00:00:00.000000 S A2019-04-09 00:00:00.000000 2019-04-10 00:00: A2019-04-09 00:00:00.000000 A2019-04-09 00:00:00.0000000 A2019-04-09 00:00:00.000000xb A2019-04-09 00:00:00.000000i A2019-04-09 00:00:00.000000^ A2019-04-09 00:00:00.000000T A2019-04-09 00:00:00.000000IP A2019-04-09 00:00:00.000000@Z A2019-04-09 00:00:00.0000005 A2019-04-09 00:00:00.000000* A2019-04-09 00:00:00.000000 A2019-04-09 00:00:00.000000" A2019-04-09 00:00:00.000000 T A2019-04-08 00:00:00.000000 A2019-04-08 00:00:00.000000 A2019-04-08 00:00:00.000000 A2019-04-08 00:00:00.000000 A2019-04-09 00:00:00.000000 A2019-04-08 00:00:00.000000 A2019-04-10 00:00:00.000000A A2019-04-09 00:00:00.000000@ A2019-04-08 00:00:00.000000? A2019-04-10 00:00:00.000000s A2019-04-10 00:00:00.0000002019-04-09 00:00:00 A2019-04-10 00:00:00.000000 A2019-04-10 00:00:00.0000001 A2019-04-10 00:00:00.000000xc A2019-04-10 00:00:00.000000i A2019-04-10 00:00:00.000000^ A2019-04-10 00:00:00.000000T A2019-04-10 00:00:00.000000IQ A2019-04-10 00:00:00.000000@[ A2019-04-10 00:00:00.0000005 A2019-04-10 00:00:00.000000* A2019-04-10 00:00:00.000000 A2019-04-10 00:00:00.000000# A2019-04-10 00:00:00.000000 U A2019-04-10 00:00:00.000000 A2019-04-09 00:00:00.000000 A2019-04-10 00:00:00.000000 A2019-04-09 00:00:00.000000 A2019-04-10 00:00:00.000000 A2019-04-09 00:00:00.000000 A2019-04-10 00:00:00.000000 A2019-04-09 00:00:00.000000 A2019-04-10 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2016-10-19 00:00:00.000000Y"A2016-10-18 00:00:00.000000X"A2016-10-17 00:00:00.000000W"A2016-10-14 00:00:00.000000V"A2016-10-13 00:00:00.000000U"A2016-10-12 00:00:00.000000T"A2016-10-11 00:00:00.000000S"A2016-10-10 00:00:00.000000R"A2016-10-07 00:00:00.000000Q"A2016-10-06 00:00:00.000000P"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-09-15 00:00:00.000000A"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-08-26 00:00:00.0000003"A2016-09-23 00:00:00.000000G"A2016-09-22 00:00:00.000000F"A2016-09-21 00:00:00.000000E"A2016-09-20 00:00:00.000000D"A2016-09-19 00:00:00.000000C"A2016-09-16 00:00:00.000000B"A2016-09-09 00:00:00.000000="A2016-09-08 00:00:00.000000<"A2016-09-07 00:00:00.000000;"A2016-09-06 00:00:00.000000:"A2016-09-05 00:00:00.0000009"A2016-09-02 00:00:00.0000008"A2016-09-01 00:00:00.0000007"A2016-08-31 00:00:00.0000006"A2016-08-30 00:00:00.0000005"A2016-08-29 00:00:00.0000004"A2016-08-25 00:00:00.0000002"A2016-08-24 00:00:00.0000001"A2016-08-23 00:00:00.0000000"A2016-08-22 00:00:00.000000/"A2016-08-19 00:00:00.000000."A2016-08-18 00:00:00.000000-"A2016-08-17 00:00:00.000000,"A2016-08-16 00:00:00.000000+"A2016-08-12 00:00:00.000000*"A2016-08-11 00:00:00.000000)"A2016-08-10 00:00:00.000000("A2016-08-09 00:00:00.000000'"A2016-08-08 00:00:00.000000&"A2016-08-05 00:00:00.000000%"A2016-08-04 00:00:00.000000$"A2016-08-03 00:00:00.000000#"A2016-08-02 00:00:00.000000""A2016-08-01 00:00:00.000000!"A2016-09-13 00:00:00.000000?"A2016-09-12 00:00:00.000000>"A2016-07-29 00:00:00.000000 "A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000 "A2016-07-01 00:00:00.000000 "A2016-06-30 00:00:00.000000 "A2016-06-29 00:00:00.000000 "A2016-06-28 00:00:00.000000 "A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000t#2016-10-03 00:00:00.000000M"A2016-09-30 00:00:00.000000L"A2016-09-29 00:00:00.000000K"A2016-09-28 00:00:00.000000J"A2016-09-27 00:00:00.000000I"A2016-06-03 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000F2016-10-05 00:00:00.000000O"A2016-10-04 00:00:00.000000N"A2016-09-26 00:00:00.000000H"A2016-09-14 00:00:00.000000@ 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2016-10-06 00:00:00.000000P"A2016-10-05 00:00:00.000000O"A2016-10-04 00:00:00.000000N"A2017-02-01 00:00:00.000000"A2016-10-12 00:00:00.000000T"A2016-10-11 00:00:00.000000S"A2016-10-10 00:00:00.000000R"A2016-10-07 00:00:00.000000Q"A2017-01-12 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000~"A2016-12-08 00:00:00.000000}"A2016-12-07 00:00:00.000000|"A2016-12-06 00:00:00.000000{"A2016-12-05 00:00:00.000000z"A2016-12-02 00:00:00.000000y"A2016-12-01 00:00:00.000000x"A2016-11-30 00:00:00.000000w"A2016-11-29 00:00:00.000000v"A2016-11-28 00:00:00.000000u"A2016-11-25 00:00:00.000000t"A2016-11-24 00:00:00.000000s"A2016-11-23 00:00:00.000000r"A2016-11-22 00:00:00.000000q"A2016-11-21 00:00:00.000000p"A2016-11-18 00:00:00.000000o"A2016-11-17 00:00:00.000000n"A2016-11-16 00:00:00.000000m"A2016-11-15 00:00:00.000000l"A2016-11-14 00:00:00.000000k"A2016-11-11 00:00:00.000000j"A2016-11-10 00:00:00.000000i"A2016-11-09 00:00:00.000000h"A2016-11-08 00:00:00.000000g"A2016-10-14 00:00:00.000000V"A2016-10-13 00:00:00.000000U"A2016-11-07 00:00:00.000000f"A2016-11-04 00:00:00.000000e"A2016-11-03 00:00:00.000000d"A2016-11-02 00:00:00.000000c"A2016-11-01 00:00:00.000000b"A2016-10-31 00:00:00.000000a"A2016-10-28 00:00:00.000000`"A2016-10-27 00:00:00.000000_"A2016-10-26 00:00:00.000000^"A2016-10-25 00:00:00.000000]"A2016-10-24 00:00:00.000000\"A2016-10-21 00:00:00.000000[t#2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2016-10-20 00:00:00.000000Z"A2016-10-19 00:00:00.000000Y"A2016-10-18 00:00:00.000000X"A2016-10-17 00:00:00.000000WF2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-01-31 00:00:00.000000 n\9 M * {X5c@nK(yV3lI&wT1_< } Z 7  e B  p g D ! r O ,tQ. a>"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-05-26 00:00:00.000000#"A2015-05-25 00:00:00.000000""A2015-05-22 00:00:00.000000!"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2015-04-21 00:00:00.000000 "A2015-04-20 00:00:00.000000 "A2015-04-17 00:00:00.000000 "A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-05-13 00:00:00.000000"A2015-05-12 00:00:00.000000"A2015-05-11 00:00:00.000000"A2015-05-08 00:00:00.000000"A2015-05-07 00:00:00.000000"A2015-05-06 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000 "A2015-04-22 00:00:00.000000 "A2025-11-26 00:00:00.000000m"A2025-11-25 00:00:00.000000+"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2015-05-21 00:00:00.000000 "A2015-05-20 00:00:00.000000"A2015-05-19 00:00:00.000000"A2015-05-18 00:00:00.000000"A2015-05-15 00:00:00.000000"A2015-05-14 00:00:00.000000"A2025-11-28 00:00:00.000000."A2025-11-27 00:00:00.000000n ^kNonM, fE$ d C "  } \ ;vU4 u T 3  m L + e#~]<  :tS2 l K *=wV5N|[[[[[[[: A2019-06-14 00:00:00.000000  A2019-06-11 00:00:00.000000TH A2019-06-11 00:00:00.000000Iz A2019-06-11 00:00:00.000000@ A2019-06-11 00:00:00.0000005 A2019-06-11 00:00:00.000000* A2019-06-14 00:00:00.000000O A2019-06-14 00:00:00.000000 A2019-06-14 00:00:00.000000 A2019-06-14 00:00:00.000000 A2019-06-14 00:00:00.000000 A2019-06-14 00:00:00.000000I A2019-06-14 00:00:00.000000; A2019-06-14 00:00:00.000000m A2019-06-14 00:00:00.000000 A2019-06-14 00:00:00.000000!2019-06-14 00:00:00.000000 A2019-06-14 00:00:00.0000004!2019-06-14 00:00:00.000000f A2019-06-11 00:00:00.000000 6 A2019-06-11 00:00:00.000000h A2019-06-11 00:00:00.000000 A2019-06-11 00:00:00.000000 A2019-06-11 00:00:00.000000" A2019-06-11 00:00:00.000000T A2019-06-11 00:00:00.000000Ά A2019-06-11 00:00:00.000000ø A2019-06-11 00:00:00.000000 A2019-06-11 00:00:00.000000 A2019-06-11 00:00:00.000000 A2019-06-11 00:00:00.000000 A2019-06-11 00:00:00.000000( A2019-06-11 00:00:00.000000Z A2019-06-11 00:00:00.000000x A2019-06-11 00:00:00.000000i A2019-06-11 00:00:00.000000_ A2019-06-12 00:00:00.000000TI A2019-06-12 00:00:00.000000I{ A2019-06-12 00:00:00.000000@ A2019-06-12 00:00:00.0000005 A2019-06-12 00:00:00.000000* A2019-06-13 00:00:00.000000  A2019-06-13 00:00:00.000000N A2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.000000H A2019-06-13 00:00:00.000000: A2019-06-13 00:00:00.000000l A2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.000000D!2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.0000003 !2019-06-13 00:00:00.000000e A2019-06-12 00:00:00.000000 7 A2019-06-12 00:00:00.000000i A2019-06-12 00:00:00.000000 A2019-06-12 00:00:00.000000 A2019-06-12 00:00:00.000000# A2019-06-12 00:00:00.000000U A2019-06-12 00:00:00.000000· A2019-06-12 00:00:00.000000ù A2019-06-12 00:00:00.000000 A2019-06-12 00:00:00.000000 A2019-06-12 00:00:00.000000 A2019-06-12 00:00:00.000000 A2019-06-12 00:00:00.000000) A2019-06-12 00:00:00.000000[ A2019-06-12 00:00:00.000000x A2019-06-12 00:00:00.000000i A2019-06-12 00:00:00.000000_ A2019-06-13 00:00:00.000000TJ A2019-06-13 00:00:00.000000I| A2019-06-13 00:00:00.000000@ A2019-06-13 00:00:00.0000005 A2019-06-13 00:00:00.000000* A2019-06-12 00:00:00.000000  A2019-06-12 00:00:00.000000M A2019-06-12 00:00:00.000000  A2019-06-12 00:00:00.000000 A2019-06-12 00:00:00.000000 A2019-06-12 00:00:00.000000 A2019-06-12 00:00:00.000000G A2019-06-12 00:00:00.0000009 A2019-06-12 00:00:00.000000k A2019-06-12 00:00:00.000000 A2019-06-12 00:00:00.000000 !2019-06-12 00:00:00.000000 A2019-06-12 00:00:00.0000002B2019-06-12 00:00:00.000000d!2019-06-12 00:00:00.000000 A2019-06-13 00:00:00.000000 8 A2019-06-13 00:00:00.000000j A2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.000000$ A2019-06-13 00:00:00.000000V A2019-06-13 00:00:00.000000Έ A2019-06-13 00:00:00.000000ú A2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.000000 A2019-06-13 00:00:00.000000* A2019-06-13 00:00:00.000000\ A2019-06-13 00:00:00.000000x A2019-06-13 00:00:00.000000i A2019-06-13 00:00:00.000000_ A2019-06-14 00:00:00.000000I} A2019-06-14 00:00:00.000000@ A2019-06-14 00:00:00.0000005 A2019-06-14 00:00:00.000000* A2019-06-11 00:00:00.000000  dT1l\9 _<tQ.a> nK(yV3 p M * {X5 B   e 7  c } Z@ &I g Dw ! r O , "A2015-06-18 00:00:00.0000004"A2015-06-17 00:00:00.0000003"A2015-06-16 00:00:00.0000002"A2015-06-15 00:00:00.0000001"A2015-06-12 00:00:00.0000000"A2015-06-11 00:00:00.000000/"A2015-10-07 00:00:00.000000"A2015-07-09 00:00:00.000000C"A2015-06-01 00:00:00.000000'"A2015-05-29 00:00:00.000000&"A2015-05-28 00:00:00.000000%"A2015-10-12 00:00:00.000000"A2015-10-09 00:00:00.000000"A2015-10-08 00:00:00.000000"A2015-09-21 00:00:00.000000w"A2015-09-24 00:00:00.000000z"A2015-09-28 00:00:00.000000|"A2015-09-29 00:00:00.000000}"A2015-06-02 00:00:00.000000("A2015-08-05 00:00:00.000000V"A2015-08-04 00:00:00.000000U"A2015-06-19 00:00:00.0000005"A2015-06-29 00:00:00.000000;"A2015-06-26 00:00:00.000000:"A2015-07-03 00:00:00.000000?"A2015-07-02 00:00:00.000000>"A2015-07-08 00:00:00.000000B"A2015-07-07 00:00:00.000000A"A2015-07-10 00:00:00.000000D"A2015-07-13 00:00:00.000000E"A2015-08-03 00:00:00.000000T"A2015-07-31 00:00:00.000000S"A2015-07-30 00:00:00.000000R"A2015-07-29 00:00:00.000000Q"A2015-07-28 00:00:00.000000P"A2015-07-27 00:00:00.000000O"A2015-07-24 00:00:00.000000N"A2015-07-23 00:00:00.000000M"A2015-07-22 00:00:00.000000L"A2015-07-21 00:00:00.000000K"A2015-07-20 00:00:00.000000J"A2015-07-17 00:00:00.000000I"A2015-07-16 00:00:00.000000H"A2015-07-15 00:00:00.000000G"A2015-07-14 00:00:00.000000F"A2015-09-25 00:00:00.000000{"A2015-09-22 00:00:00.000000x"A2015-09-15 00:00:00.000000s"A2015-09-09 00:00:00.000000o"A2015-09-08 00:00:00.000000n"A2015-09-01 00:00:00.000000i"A2015-08-31 00:00:00.000000h"A2015-08-21 00:00:00.000000b"A2015-08-20 00:00:00.000000a"A2015-08-19 00:00:00.000000`"A2015-08-18 00:00:00.000000_"A2015-08-17 00:00:00.000000^"A2015-08-14 00:00:00.000000]"A2015-08-13 00:00:00.000000\"A2015-08-12 00:00:00.000000["A2015-08-11 00:00:00.000000Z"A2015-08-10 00:00:00.000000Y"A2015-08-07 00:00:00.000000X"A2015-08-06 00:00:00.000000W"A2015-08-28 00:00:00.000000g"A2015-08-27 00:00:00.000000f"A2015-08-26 00:00:00.000000e"A2015-08-25 00:00:00.000000d"A2015-08-24 00:00:00.000000c"A2015-09-07 00:00:00.000000m"A2015-09-04 00:00:00.000000l"A2015-09-03 00:00:00.000000k"A2015-09-02 00:00:00.000000j"A2015-09-14 00:00:00.000000r"A2015-09-11 00:00:00.000000q"A2015-09-10 00:00:00.000000p"A2015-09-18 00:00:00.000000v"A2015-09-17 00:00:00.000000u"A2015-09-16 00:00:00.000000t"A2015-09-23 00:00:00.000000y2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000"A2015-10-15 00:00:00.000000"A2015-10-14 00:00:00.000000"A2015-10-13 00:00:00.000000"A2015-10-06 00:00:00.000000"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-09-30 00:00:00.000000~"A2015-06-10 00:00:00.000000."A2015-06-09 00:00:00.000000-"A2015-06-08 00:00:00.000000,"A2015-06-05 00:00:00.000000+"A2015-06-04 00:00:00.000000*"A2015-06-03 00:00:00.000000)F2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-07-06 00:00:00.000000@"A2015-07-01 00:00:00.000000="A2015-06-30 00:00:00.000000<"A2015-06-25 00:00:00.0000009"A2015-06-24 00:00:00.0000008"A2015-06-23 00:00:00.0000007"A2015-06-22 00:00:00.0000006 dtQ.  e B  _<{X5c@nKyV3 p M * a> O , lI 7 &  w T 1 r\9 ( } Z g D ! ""A2015"A2015-11-18 00:00:00.000000"A2015-11-17 00:00:00.000000"A2015-11-16 00:00:00.000000"A2015-11-13 00:00:00.000000"A2015-11-12 00:00:00.000000"A2015-11-11 00:00:00.000000"A2015-11-10 00:00:00.000000"A2015-11-09 00:00:00.000000"A2015-11-06 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-25 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000"A2015-12-08 00:00:00.000000"A2015-12-07 00:00:00.000000"A2015-12-04 00:00:00.000000"A2015-12-03 00:00:00.000000"A2015-12-02 00:00:00.000000"A2015-12-01 00:00:00.000000"A2015-11-30 00:00:00.000000"A2015-11-27 00:00:00.000000"A2015-11-26 00:00:00.000000"A2015-11-25 00:00:00.000000"A2015-11-24 00:00:00.000000"A2015-11-23 00:00:00.000000"A2015-11-20 00:00:00.000000"A2015-11-19 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-11-05 00:00:00.000000"A2015-11-04 00:00:00.000000"A2015-11-03 00:00:00.000000"A2015-11-02 00:00:00.000000"A2015-10-30 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-18 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-02-22 00:00:00.000000^2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2015-10-29 00:00:00.000000"A2015-10-28 00:00:00.000000"A2015-10-27 00:00:00.000000"A2015-10-26 00:00:00.000000"A2015-10-23 00:00:00.000000"A2015-10-22 00:00:00.000000"A2015-10-21 00:00:00.000000"A2015-10-20 00:00:00.000000"A2015-10-19 00:00:00.000000"A2015-10-16 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2016-07-13 00:00:00.000000F"A2016-07-11 00:00:00.000000D"A2016-07-07 00:00:00.000000B"A2016-07-04 00:00:00.000000?"A2016-06-28 00:00:00.000000;"A2016-07-05 00:00:00.000000@"A2016-06-21 00:00:00.0000006"A2016-06-30 00:00:00.000000="A2016-06-29 00:00:00.000000<"A2016-06-10 00:00:00.000000/"A2016-06-23 00:00:00.0000008"A2016-06-22 00:00:00.0000007"A2016-05-27 00:00:00.000000%"A2016-06-16 00:00:00.0000003"A2016-06-15 00:00:00.0000002"A2016-06-14 00:00:00.0000001"A2016-06-13 00:00:00.0000000"A2016-05-10 00:00:00.000000"A2016-06-06 00:00:00.000000+"A2016-06-03 00:00:00.000000*"A2016-06-02 00:00:00.000000)"A2016-06-01 00:00:00.000000("A2016-05-31 00:00:00.000000'"A2016-05-30 00:00:00.000000&"A2016-05-20 00:00:00.000000 "A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-07-22 00:00:00.000000M"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000 "A2016-04-22 00:00:00.000000 "A2016-04-21 00:00:00.000000 "A2016-04-20 00:00:00.000000 "A2016-04-19 00:00:00.000000 "A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-06-07 00:00:00.000000,"A2016-05-26 00:00:00.000000$"A2016-05-25 00:00:00.000000#"A2016-05-24 00:00:00.000000""A2016-05-23 00:00:00.000000!"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-07-12 00:00:00.000000E"A2016-07-08 00:00:00.000000C"A2016-07-06 00:00:00.000000A"A2016-07-01 00:00:00.000000>"A2016-06-27 00:00:00.000000:"A2016-06-24 00:00:00.0000009"A2016-07-28 00:00:00.000000Q"A2016-07-27 00:00:00.000000P"A2016-07-26 00:00:00.000000O"A2016-07-25 00:00:00.000000N"A2016-06-20 00:00:00.0000005"A2016-06-17 00:00:00.0000004"A2016-06-09 00:00:00.000000."A2016-06-08 00:00:00.000000-"A2016-07-14 00:00:00.000000G;2016-08-11 00:00:00.000000["A2016-08-10 00:00:00.000000Z"A2016-08-09 00:00:00.000000Y"A2016-08-08 00:00:00.000000X"A2016-08-05 00:00:00.000000W"A2016-08-04 00:00:00.000000V"A2016-08-03 00:00:00.000000U"A2016-08-02 00:00:00.000000T"A2016-08-01 00:00:00.000000S"A2016-07-29 00:00:00.000000R"A2016-07-21 00:00:00.000000L"A2016-07-20 00:00:00.000000K"A2016-07-19 00:00:00.000000J"A2016-07-18 00:00:00.000000I"A2016-07-15 00:00:00.000000H"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000#2016-08-12 00:00:00.000000\ 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-21 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-07-19 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-14 00:00:00.000000"A2017-07-13 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-06-22 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-30 00:00:00.000000 "A2017-06-29 00:00:00.000000 "A2017-06-28 00:00:00.000000 "A2017-06-27 00:00:00.000000"A2017-06-26 00:00:00.000000"A2017-06-23 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000"A2017-06-12 00:00:00.000000"A2017-06-09 00:00:00.000000"A2017-06-08 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-04-10 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-04-06 00:00:00.000000"A2017-04-05 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-04-03 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000t#2017-07-10 00:00:00.000000"A2017-07-07 00:00:00.000000"A2017-07-06 00:00:00.000000"A2017-07-05 00:00:00.000000"A2017-07-04 00:00:00.000000 "A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000F2017-07-12 00:00:00.000000"A2017-07-11 00:00:00.000000"A2017-07-03 00:00:00.000000 "A2017-06-21 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2016-12-02 00:00:00.000000"A2016-11-30 00:00:00.000000"A2016-11-28 00:00:00.000000"A2016-11-23 00:00:00.000000"A2016-11-17 00:00:00.000000"A2016-11-24 00:00:00.000000"A2016-11-10 00:00:00.000000"A2016-11-21 00:00:00.000000"A2016-11-18 00:00:00.000000"A2016-11-01 00:00:00.000000"A2016-11-14 00:00:00.000000"A2016-11-11 00:00:00.000000"A2016-10-18 00:00:00.000000"A2016-11-07 00:00:00.000000"A2016-11-04 00:00:00.000000"A2016-11-03 00:00:00.000000"A2016-11-02 00:00:00.000000"A2016-09-29 00:00:00.000000}"A2016-10-26 00:00:00.000000"A2016-10-25 00:00:00.000000"A2016-10-24 00:00:00.000000"A2016-10-21 00:00:00.000000"A2016-10-20 00:00:00.000000"A2016-10-19 00:00:00.000000"A2016-10-11 00:00:00.000000"A2016-10-10 00:00:00.000000"A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-10-04 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-09-30 00:00:00.000000~"A2016-12-13 00:00:00.000000"A2016-09-28 00:00:00.000000|"A2016-09-27 00:00:00.000000{"A2016-09-26 00:00:00.000000z"A2016-09-23 00:00:00.000000y"A2016-09-22 00:00:00.000000x"A2016-09-21 00:00:00.000000w"A2016-09-20 00:00:00.000000v"A2016-09-19 00:00:00.000000u"A2016-09-16 00:00:00.000000t"A2016-09-15 00:00:00.000000s"A2016-09-14 00:00:00.000000r"A2016-09-13 00:00:00.000000q"A2016-09-12 00:00:00.000000p"A2016-09-09 00:00:00.000000o"A2016-09-08 00:00:00.000000n"A2016-09-07 00:00:00.000000m"A2016-09-06 00:00:00.000000l"A2016-10-27 00:00:00.000000"A2016-10-17 00:00:00.000000"A2016-10-14 00:00:00.000000"A2016-10-13 00:00:00.000000"A2016-10-12 00:00:00.000000"A2016-09-05 00:00:00.000000k"A2016-09-02 00:00:00.000000j"A2016-09-01 00:00:00.000000i"A2016-08-31 00:00:00.000000h"A2016-08-30 00:00:00.000000g"A2016-08-29 00:00:00.000000f"A2016-08-26 00:00:00.000000e"A2016-08-25 00:00:00.000000d"A2016-08-24 00:00:00.000000c"A2016-08-23 00:00:00.000000b"A2016-08-22 00:00:00.000000a"A2016-08-19 00:00:00.000000`"A2016-08-18 00:00:00.000000_"A2016-08-17 00:00:00.000000^"A2016-12-01 00:00:00.000000"A2016-11-29 00:00:00.000000"A2016-11-25 00:00:00.000000"A2016-11-22 00:00:00.000000"A2016-11-16 00:00:00.000000"A2016-11-15 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-11-09 00:00:00.000000"A2016-11-08 00:00:00.000000"A2016-10-31 00:00:00.000000"A2016-10-28 00:00:00.000000"A2016-12-05 00:00:00.000000;2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000"A2016-12-08 00:00:00.000000"A2016-12-07 00:00:00.000000"A2016-12-06 00:00:00.000000"A2016-08-16 00:00:00.000000]"A2016-08-12 00:00:00.000000\"A2016-08-11 00:00:00.000000["A2016-08-10 00:00:00.000000Z"A2016-08-09 00:00:00.000000Y"A2016-08-08 00:00:00.000000X"A2016-08-05 00:00:00.000000W"A2016-08-04 00:00:00.000000V"A2016-08-03 00:00:00.000000U"A2016-08-02 00:00:00.000000T#2017-01-04 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2017-04-27 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-21 00:00:00.000000 "A2017-04-18 00:00:00.000000 "A2017-04-10 00:00:00.000000"A2017-04-19 00:00:00.000000 "A2017-04-03 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-04-05 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-02-01 00:00:00.000000"A2017-01-31 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-12 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-24 00:00:00.000000 "A2017-04-20 00:00:00.000000 "A2017-04-13 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-04-06 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-04-28 00:00:00.000000;2017-05-29 00:00:00.000000%"A2017-05-26 00:00:00.000000$"A2017-05-25 00:00:00.000000#"A2017-05-24 00:00:00.000000""A2017-05-23 00:00:00.000000!"A2017-05-22 00:00:00.000000 "A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000#2017-05-30 00:00:00.000000& rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2017-09-19 00:00:00.000000u"A2017-09-15 00:00:00.000000s"A2017-09-13 00:00:00.000000q"A2017-09-08 00:00:00.000000n"A2017-09-04 00:00:00.000000j"A2017-09-11 00:00:00.000000o"A2017-08-28 00:00:00.000000e"A2017-09-06 00:00:00.000000l"A2017-09-05 00:00:00.000000k"A2017-08-17 00:00:00.000000^"A2017-08-30 00:00:00.000000g"A2017-08-29 00:00:00.000000f"A2017-08-02 00:00:00.000000T"A2017-08-23 00:00:00.000000b"A2017-08-22 00:00:00.000000a"A2017-08-21 00:00:00.000000`"A2017-08-18 00:00:00.000000_"A2017-07-14 00:00:00.000000G"A2017-08-10 00:00:00.000000Z"A2017-08-09 00:00:00.000000Y"A2017-08-08 00:00:00.000000X"A2017-08-07 00:00:00.000000W"A2017-08-04 00:00:00.000000V"A2017-08-03 00:00:00.000000U"A2017-07-26 00:00:00.000000O"A2017-07-25 00:00:00.000000N"A2017-07-24 00:00:00.000000M"A2017-07-21 00:00:00.000000L"A2017-07-20 00:00:00.000000K"A2017-07-19 00:00:00.000000J"A2017-07-18 00:00:00.000000I"A2017-07-17 00:00:00.000000H"A2017-09-28 00:00:00.000000|"A2017-07-13 00:00:00.000000F"A2017-07-12 00:00:00.000000E"A2017-07-11 00:00:00.000000D"A2017-07-10 00:00:00.000000C"A2017-07-07 00:00:00.000000B"A2017-07-06 00:00:00.000000A"A2017-07-05 00:00:00.000000@"A2017-07-04 00:00:00.000000?"A2017-07-03 00:00:00.000000>"A2017-06-30 00:00:00.000000="A2017-06-29 00:00:00.000000<"A2017-06-28 00:00:00.000000;"A2017-06-27 00:00:00.000000:"A2017-06-26 00:00:00.0000009"A2017-06-23 00:00:00.0000008"A2017-06-22 00:00:00.0000007"A2017-06-21 00:00:00.0000006"A2017-08-11 00:00:00.000000["A2017-08-01 00:00:00.000000S"A2017-07-31 00:00:00.000000R"A2017-07-28 00:00:00.000000Q"A2017-07-27 00:00:00.000000P"A2017-06-20 00:00:00.0000005"A2017-06-19 00:00:00.0000004"A2017-06-16 00:00:00.0000003"A2017-06-15 00:00:00.0000002"A2017-06-14 00:00:00.0000001"A2017-06-13 00:00:00.0000000"A2017-06-12 00:00:00.000000/"A2017-06-09 00:00:00.000000."A2017-06-08 00:00:00.000000-"A2017-06-07 00:00:00.000000,"A2017-06-06 00:00:00.000000+"A2017-06-05 00:00:00.000000*"A2017-06-02 00:00:00.000000)"A2017-06-01 00:00:00.000000("A2017-09-18 00:00:00.000000t"A2017-09-14 00:00:00.000000r"A2017-09-12 00:00:00.000000p"A2017-09-07 00:00:00.000000m"A2017-09-01 00:00:00.000000i"A2017-08-31 00:00:00.000000h"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-10-02 00:00:00.000000~"A2017-09-29 00:00:00.000000}"A2017-08-25 00:00:00.000000d"A2017-08-24 00:00:00.000000c"A2017-08-16 00:00:00.000000]"A2017-08-14 00:00:00.000000\"A2017-09-20 00:00:00.000000v;2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-09-27 00:00:00.000000{"A2017-09-26 00:00:00.000000z"A2017-09-25 00:00:00.000000y"A2017-09-22 00:00:00.000000x"A2017-09-21 00:00:00.000000w"A2017-05-31 00:00:00.000000'"A2017-05-30 00:00:00.000000&"A2017-05-29 00:00:00.000000%"A2017-05-26 00:00:00.000000$"A2017-05-25 00:00:00.000000#"A2017-05-24 00:00:00.000000""A2017-05-23 00:00:00.000000!"A2017-05-22 00:00:00.000000 "A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000#2017-10-19 00:00:00.000000 ^e-9VQo- 9 (bA {ZK* 50=Ns {  w 5  (tS2l =  wr| Z j I  b A A2020-02-12 00:0 A2020-02-12 00:00:00.000000n A2020-02-10 00:00:00.000000 A2020-02-11 00:00:00.000000a A2020-02-10 00:00:00.000000` A2020-02-11 00:00:00.000000m A2020-02-10 00:00:00.000000l A2020-02-10 00:00:00.000000 A2020-02-10 00:00:00.000000y4 A2020-02-10 00:00:00.000000j A2020-02-11 00:00:00.000000 A2020-02-10 00:00:00.000000 A2020-02-12 00:00:00.000000b A2020-02-10 00:00:00.000000 A2020-02-10 00:00:00.000000 A2020-02-12 00:00:00.000000 A2020-02-11 00:00:00.000000 A2020-02-10 00:00:00.000000. A2020-02-11 00:00:00.0000002020-02-13 00:00: A2020-02-11 00:00:00.000000 A2020-02-12 00:00:00.000000n A2020-02-12 00:00:00.000000 A2020-02-10 00:00:00.000000_ A2020-02-10 00:00:00.000000T A2020-02-10 00:00:00.000000J" A2020-02-10 00:00:00.000000A, A2020-02-11 00:00:00.0000006_ A2020-02-11 00:00:00.000000+ A2020-02-11 00:00:00.000000 A2020-02-11 00:00:00.000000 A2020-02-11 00:00:00.000000 ' A2020-02-11 00:00:00.000000Y A2020-02-11 00:00:00.000000 A2020-02-11 00:00:00.000000 A2020-02-11 00:00:00.000000 A2020-02-11 00:00:00.000000 A2020-02-11 00:00:00.000000 A2020-02-11 00:00:00.000000E A2020-02-11 00:00:00.000000vI!2020-02-11 00:00:00.000000 A2020-02-11 00:00:00.000000<2020-02-11 00:00:00.000000 2020-02-12 00:00:00.000 A2020-02-11 00:00:00.000000 A2020-02-11 00:00:00.000000y5 A2020-02-11 00:00:00.000000j A2020-02-11 00:00:00.000000_ A2020-02-11 00:00:00.000000T A2020-02-11 00:00:00.000000J# A2020-02-11 00:00:00.000000A- A2020-02-12 00:00:00.0000006` A2020-02-12 00:00:00.000000+ A2020-02-12 00:00:00.000000 A2020-02-12 00:00:00.000000 A2020-02-12 00:00:00.000000 ( A2020-02-12 00:00:00.000000Z A2020-02-12 00:00:00.000000 A2020-02-12 00:00:00.000000 A2020-02-12 00:00:00.000000 A2020-02-12 00:00:00.000000 A2020-02-12 00:00:00.000000 V2020-02-13 00:00:00.0000 A2020-02-10 00:00:00.000000 A2020-02-12 00:00:00.000000F A2020-02-12 00:00:00.000000w !2020-02-12 00:00:00.000000 A2020-02-12 00:00:00.000000 ^!2020-02-12 00:00:00.000000 A2020-02-12 00:00:00.000000y6 A2020-02-12 00:00:00.000000j A2020-02-12 00:00:00.000000_ A2020-02-12 00:00:00.000000T A2020-02-12 00:00:00.000000J$ 62020-02-13 00:00:00.0000002020-02-13 00:00: A2020-02-12 00:00:00.000000 A2020-02-11 00:00:00.000000 A2020-02-10 00:00:00.000000 A2020-02-12 00:00:00.000000 A2020-02-11 00:00:00.000000 A2020-02-10 00:00:00.000000 A2020-02-12 00:00:00.000000 A2020-02-11 00:00:00.000000 A2020-02-10 00:00:00.000000 A2020-02-12 00:00:00.000000A. A2020-02-13 00:00:00.000000+ A2020-02-13 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-13 00:00:00.000000 ) A2020-02-13 00:00:00.000000[ A2020-02-13 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-12 00:00:00.000000 A2020-02-13 00:00:00.000000G A2020-02-13 00:00:00.000000x!2020-02-13 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-11 00:00:00.000000 A2020-02-10 00:00:00.000000 A2020-02-12 00:00:00.000000< A2020-02-11 00:00:00.000000; A2020-02-10 00:00:00.000000: A2020-02-12 00:00:00.0000000 A2020-02-11 00:00:00.000000/ A2020-02-12 00:00:00.0000002020-02-12 00:00:00.000000d+2020-02-11 00:00:00.000000d*2020-02-13 00:00:00.000000. A2020-02-12 00:00:00.0000008A2020-02-12 00:00:00.000000. A2020-02-12 00:00:00.000000 A2020-02-12 00:00:00.000000 A2020-02-11 00:00:00.000000 A2020-02-12 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2018-02-12 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2017-12-22 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2017-12-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000"A2017-12-08 00:00:00.000000"A2017-12-07 00:00:00.000000"A2017-12-06 00:00:00.000000"A2018-02-21 00:00:00.000000"A2017-12-04 00:00:00.000000"A2017-12-01 00:00:00.000000"A2017-11-30 00:00:00.000000"A2017-11-29 00:00:00.000000"A2017-11-28 00:00:00.000000"A2017-11-27 00:00:00.000000"A2017-11-24 00:00:00.000000"A2017-11-23 00:00:00.000000"A2017-11-22 00:00:00.000000"A2017-11-21 00:00:00.000000"A2017-11-20 00:00:00.000000"A2017-11-17 00:00:00.000000"A2017-11-16 00:00:00.000000"A2017-11-15 00:00:00.000000"A2017-11-14 00:00:00.000000"A2017-11-13 00:00:00.000000"A2017-11-10 00:00:00.000000"A2018-01-05 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-11-09 00:00:00.000000"A2017-11-08 00:00:00.000000"A2017-11-07 00:00:00.000000"A2017-11-06 00:00:00.000000"A2017-11-03 00:00:00.000000"A2017-11-02 00:00:00.000000"A2017-11-01 00:00:00.000000"A2017-10-31 00:00:00.000000"A2017-10-30 00:00:00.000000"A2017-10-27 00:00:00.000000"A2017-10-26 00:00:00.000000"A2017-10-25 00:00:00.000000"A2017-10-24 00:00:00.000000"A2017-10-23 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-02-13 00:00:00.000000;2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2017-10-20 00:00:00.000000"A2017-10-19 00:00:00.000000"A2017-10-18 00:00:00.000000"A2017-10-17 00:00:00.000000"A2017-10-16 00:00:00.000000"A2017-10-13 00:00:00.000000"A2017-10-12 00:00:00.000000"A2017-10-11 00:00:00.000000"A2017-10-10 00:00:00.000000"A2017-10-09 00:00:00.000000#2018-03-14 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2018-07-06 00:00:00.000000?"A2018-07-04 00:00:00.000000="A2018-07-02 00:00:00.000000;"A2018-06-27 00:00:00.0000008"A2018-06-21 00:00:00.0000004"A2018-06-28 00:00:00.0000009"A2018-06-14 00:00:00.000000/"A2018-06-25 00:00:00.0000006"A2018-06-22 00:00:00.0000005"A2018-06-05 00:00:00.000000("A2018-06-18 00:00:00.0000001"A2018-06-15 00:00:00.0000000"A2018-05-22 00:00:00.000000"A2018-06-11 00:00:00.000000,"A2018-06-08 00:00:00.000000+"A2018-06-07 00:00:00.000000*"A2018-06-06 00:00:00.000000)"A2018-05-03 00:00:00.000000"A2018-05-30 00:00:00.000000$"A2018-05-29 00:00:00.000000#"A2018-05-28 00:00:00.000000""A2018-05-25 00:00:00.000000!"A2018-05-24 00:00:00.000000 "A2018-05-23 00:00:00.000000"A2018-05-15 00:00:00.000000"A2018-05-14 00:00:00.000000"A2018-05-11 00:00:00.000000"A2018-05-10 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-07-17 00:00:00.000000F"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000 "A2018-04-25 00:00:00.000000 "A2018-04-24 00:00:00.000000 "A2018-04-23 00:00:00.000000 "A2018-04-20 00:00:00.000000 "A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-05-31 00:00:00.000000%"A2018-05-21 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000"A2018-05-16 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-29 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-07-05 00:00:00.000000>"A2018-07-03 00:00:00.000000<"A2018-06-29 00:00:00.000000:"A2018-06-26 00:00:00.0000007"A2018-06-20 00:00:00.0000003"A2018-06-19 00:00:00.0000002"A2018-07-23 00:00:00.000000J"A2018-07-20 00:00:00.000000I"A2018-07-19 00:00:00.000000H"A2018-07-18 00:00:00.000000G"A2018-06-13 00:00:00.000000."A2018-06-12 00:00:00.000000-"A2018-06-04 00:00:00.000000'"A2018-06-01 00:00:00.000000&"A2018-07-09 00:00:00.000000@;2018-08-06 00:00:00.000000T"A2018-08-03 00:00:00.000000S"A2018-08-02 00:00:00.000000R"A2018-08-01 00:00:00.000000Q"A2018-07-31 00:00:00.000000P"A2018-07-30 00:00:00.000000O"A2018-07-27 00:00:00.000000N"A2018-07-26 00:00:00.000000M"A2018-07-25 00:00:00.000000L"A2018-07-24 00:00:00.000000K"A2018-07-16 00:00:00.000000E"A2018-07-13 00:00:00.000000D"A2018-07-12 00:00:00.000000C"A2018-07-11 00:00:00.000000B"A2018-07-10 00:00:00.000000A"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000#2018-08-07 00:00:00.000000U rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2018-11-27 00:00:00.000000"A2018-11-23 00:00:00.000000"A2018-11-21 00:00:00.000000"A2018-11-16 00:00:00.000000"A2018-11-12 00:00:00.000000"A2018-11-19 00:00:00.000000"A2018-11-05 00:00:00.000000"A2018-11-14 00:00:00.000000"A2018-11-13 00:00:00.000000"A2018-10-25 00:00:00.000000"A2018-11-07 00:00:00.000000"A2018-11-06 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-31 00:00:00.000000"A2018-10-30 00:00:00.000000"A2018-10-29 00:00:00.000000"A2018-10-26 00:00:00.000000"A2018-09-24 00:00:00.000000v"A2018-10-19 00:00:00.000000"A2018-10-18 00:00:00.000000"A2018-10-17 00:00:00.000000"A2018-10-16 00:00:00.000000"A2018-10-15 00:00:00.000000"A2018-10-12 00:00:00.000000"A2018-10-04 00:00:00.000000~"A2018-10-03 00:00:00.000000}"A2018-10-02 00:00:00.000000|"A2018-10-01 00:00:00.000000{"A2018-09-28 00:00:00.000000z"A2018-09-27 00:00:00.000000y"A2018-09-26 00:00:00.000000x"A2018-09-25 00:00:00.000000w"A2018-12-06 00:00:00.000000"A2018-09-21 00:00:00.000000u"A2018-09-20 00:00:00.000000t"A2018-09-19 00:00:00.000000s"A2018-09-18 00:00:00.000000r"A2018-09-17 00:00:00.000000q"A2018-09-14 00:00:00.000000p"A2018-09-13 00:00:00.000000o"A2018-09-12 00:00:00.000000n"A2018-09-11 00:00:00.000000m"A2018-09-10 00:00:00.000000l"A2018-09-07 00:00:00.000000k"A2018-09-06 00:00:00.000000j"A2018-09-05 00:00:00.000000i"A2018-09-04 00:00:00.000000h"A2018-09-03 00:00:00.000000g"A2018-08-31 00:00:00.000000f"A2018-08-30 00:00:00.000000e"A2018-10-22 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-10-08 00:00:00.000000"A2018-10-05 00:00:00.000000"A2018-08-29 00:00:00.000000d"A2018-08-28 00:00:00.000000c"A2018-08-27 00:00:00.000000b"A2018-08-24 00:00:00.000000a"A2018-08-23 00:00:00.000000`"A2018-08-22 00:00:00.000000_"A2018-08-21 00:00:00.000000^"A2018-08-20 00:00:00.000000]"A2018-08-17 00:00:00.000000\"A2018-08-16 00:00:00.000000["A2018-08-14 00:00:00.000000Z"A2018-08-13 00:00:00.000000Y"A2018-08-10 00:00:00.000000X"A2018-08-09 00:00:00.000000W"A2018-11-26 00:00:00.000000"A2018-11-22 00:00:00.000000"A2018-11-20 00:00:00.000000"A2018-11-15 00:00:00.000000"A2018-11-09 00:00:00.000000"A2018-11-08 00:00:00.000000"A2018-12-12 00:00:00.000000"A2018-12-11 00:00:00.000000"A2018-12-10 00:00:00.000000"A2018-12-07 00:00:00.000000"A2018-11-02 00:00:00.000000"A2018-11-01 00:00:00.000000"A2018-10-24 00:00:00.000000"A2018-10-23 00:00:00.000000"A2018-11-28 00:00:00.000000;2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-14 00:00:00.000000"A2018-12-13 00:00:00.000000"A2018-12-05 00:00:00.000000"A2018-12-04 00:00:00.000000"A2018-12-03 00:00:00.000000"A2018-11-30 00:00:00.000000"A2018-11-29 00:00:00.000000"A2018-08-08 00:00:00.000000V"A2018-08-07 00:00:00.000000U"A2018-08-06 00:00:00.000000T"A2018-08-03 00:00:00.000000S"A2018-08-02 00:00:00.000000R"A2018-08-01 00:00:00.000000Q"A2018-07-31 00:00:00.000000P"A2018-07-30 00:00:00.000000O"A2018-07-27 00:00:00.000000N"A2018-07-26 00:00:00.000000M#2019-01-03 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2019-04-26 00:00:00.000000 "A2019-04-24 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-15 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-22 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-10 00:00:00.000000"A2019-01-09 00:00:00.000000"A2019-01-08 00:00:00.000000"A2019-01-07 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-04-12 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-05 00:00:00.000000"A2019-05-14 00:00:00.000000"A2019-05-13 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-04-29 00:00:00.000000 ;2019-05-28 00:00:00.000000"A2019-05-27 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000"A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-05-03 00:00:00.000000 "A2019-05-02 00:00:00.000000 "A2019-04-30 00:00:00.000000 "A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000#2019-05-29 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2019-09-18 00:00:00.000000n"A2019-09-16 00:00:00.000000l"A2019-09-12 00:00:00.000000j"A2019-09-09 00:00:00.000000g"A2019-09-03 00:00:00.000000c"A2019-09-10 00:00:00.000000h"A2019-08-27 00:00:00.000000^"A2019-09-05 00:00:00.000000e"A2019-09-04 00:00:00.000000d"A2019-08-16 00:00:00.000000W"A2019-08-29 00:00:00.000000`"A2019-08-28 00:00:00.000000_"A2019-08-01 00:00:00.000000M"A2019-08-22 00:00:00.000000["A2019-08-21 00:00:00.000000Z"A2019-08-20 00:00:00.000000Y"A2019-08-19 00:00:00.000000X"A2019-07-15 00:00:00.000000@"A2019-08-09 00:00:00.000000S"A2019-08-08 00:00:00.000000R"A2019-08-07 00:00:00.000000Q"A2019-08-06 00:00:00.000000P"A2019-08-05 00:00:00.000000O"A2019-08-02 00:00:00.000000N"A2019-07-25 00:00:00.000000H"A2019-07-24 00:00:00.000000G"A2019-07-23 00:00:00.000000F"A2019-07-22 00:00:00.000000E"A2019-07-19 00:00:00.000000D"A2019-07-18 00:00:00.000000C"A2019-07-17 00:00:00.000000B"A2019-07-16 00:00:00.000000A"A2019-09-27 00:00:00.000000u"A2019-07-12 00:00:00.000000?"A2019-07-11 00:00:00.000000>"A2019-07-10 00:00:00.000000="A2019-07-09 00:00:00.000000<"A2019-07-08 00:00:00.000000;"A2019-07-05 00:00:00.000000:"A2019-07-04 00:00:00.0000009"A2019-07-03 00:00:00.0000008"A2019-07-02 00:00:00.0000007"A2019-07-01 00:00:00.0000006"A2019-06-28 00:00:00.0000005"A2019-06-27 00:00:00.0000004"A2019-06-26 00:00:00.0000003"A2019-06-25 00:00:00.0000002"A2019-06-24 00:00:00.0000001"A2019-06-21 00:00:00.0000000"A2019-06-20 00:00:00.000000/"A2019-08-12 00:00:00.000000T"A2019-07-31 00:00:00.000000L"A2019-07-30 00:00:00.000000K"A2019-07-29 00:00:00.000000J"A2019-07-26 00:00:00.000000I"A2019-06-19 00:00:00.000000."A2019-06-18 00:00:00.000000-"A2019-06-17 00:00:00.000000,"A2019-06-14 00:00:00.000000+"A2019-06-13 00:00:00.000000*"A2019-06-12 00:00:00.000000)"A2019-06-11 00:00:00.000000("A2019-06-10 00:00:00.000000'"A2019-06-07 00:00:00.000000&"A2019-06-06 00:00:00.000000%"A2019-06-05 00:00:00.000000$"A2019-06-04 00:00:00.000000#"A2019-06-03 00:00:00.000000""A2019-05-31 00:00:00.000000!"A2019-09-17 00:00:00.000000m"A2019-09-13 00:00:00.000000k"A2019-09-11 00:00:00.000000i"A2019-09-06 00:00:00.000000f"A2019-09-02 00:00:00.000000b"A2019-08-30 00:00:00.000000a"A2019-10-03 00:00:00.000000y"A2019-10-02 00:00:00.000000x"A2019-10-01 00:00:00.000000w"A2019-09-30 00:00:00.000000v"A2019-08-26 00:00:00.000000]"A2019-08-23 00:00:00.000000\"A2019-08-14 00:00:00.000000V"A2019-08-13 00:00:00.000000U"A2019-09-19 00:00:00.000000o;2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000~"A2019-10-09 00:00:00.000000}"A2019-10-08 00:00:00.000000|"A2019-10-07 00:00:00.000000{"A2019-10-04 00:00:00.000000z"A2019-09-26 00:00:00.000000t"A2019-09-25 00:00:00.000000s"A2019-09-24 00:00:00.000000r"A2019-09-23 00:00:00.000000q"A2019-09-20 00:00:00.000000p"A2019-05-30 00:00:00.000000 "A2019-05-29 00:00:00.000000"A2019-05-28 00:00:00.000000"A2019-05-27 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000#2019-10-18 00:00:00.000000 X \ |[vU4:f${9 ; i ' a  Y 8  unMEbZ, }  H  @ z|[:::::TjJ* jJ)cB!tSA2020-06-19 00:00:00.0000008/A2020-06-19 00:00:00.000000A A2020-06-18 00:00:00.000000 !2020-06-18 00:00:00.000000 A2020-06-17 00:00:00.000000 A2020-06-17 00:00:00.000000 A2020-06-17 00:00:00.000000# A2020-06-17 00:00:00.000000! A2020-06-17 00:00:00.000000M A2020-06-17 00:00:00.000000U A2020-06-17 00:00:00.0000006 A2020-06-17 00:00:00.000000+ A2020-06-17 00:00:00.000000χ A2020-06-17 00:00:00.000000J{ A2020-06-17 00:00:00.000000A 2020-06-19 00:00:00. A2020-06-17 00:00:00.000000Ĺ A2020-06-18 00:00:00.000000: A2020-06-19 00:00:00.000000m A2020-06-18 00:00:00.000000l A2020-06-19 00:00:00.000000Ÿ A2020-06-18 00:00:00.000000ž A2020-06-19 00:00:00.000000 A2020-06-18 00:00:00.000000B2020-06-19 00:00:00.000000!2020-06-18 00:00:00.000000 A2020-06-19 00:00:00.0000004 A2020-06-18 00:00:00.0000003<_2020-06-19 00:00:00.000000f<>2020-06-18 00:00:00.000000e<2020-06-19 00:00:00.00000 A2020-06-18 00:00:00.0000008 A2020-06-17 00:00:00.0000007 A2020-06-18 00:00:00.000000j A2020-06-17 00:00:00.000000i A2020-06-18 00:00:00.000000 A2020-06-17 00:00:00.000000 A2020-06-17 00:00:00.000000 A2020-06-18 00:00:00.000000H A2020-06-17 00:00:00.000000G A2020-06-19 00:00:00.000000; A2020-06-18 00:00:00.000000 A2020-06-18 00:00:00.000000$ A2020-06-18 00:00:00.000000V A2020-06-18 00:00:00.000000ψ A2020-06-18 00:00:00.000000ĺ A2020-06-17 00:00:00.000000 A2020-06-17 00:00:00.000000 A2020-06-17 00:00:00.000000 A2020-06-17 00:00:00.000000 A2020-06-17 00:00:00.000000) A2020-06-17 00:00:00.000000[ A2020-06-17 00:00:00.000000y A2020-06-17 00:00:00.000000j A2020-06-17 00:00:00.000000` A2020-06-17 00:00:00.000000UI 92020-06-22 00:00:00. A2020-06-19 00:00:00.000000 A2020-06-18 00:00:00.000000 A2020-06-19 00:00:00.000000 A2020-06-18 00:00:00.000000 A2020-06-19 00:00:00.000000 A2020-06-18 00:00:00.000000 A2020-06-19 00:00:00.000000 A2020-06-18 00:00:00.000000 A2020-06-17 00:00:00.000000 A2020-06-19 00:00:00.000000I /2020-06-22 00:00:0 A2020-06-18 00:00:00.000000 A2020-06-18 00:00:00.000000 A2020-06-18 00:00:00.000000 A2020-06-18 00:00:00.000000* A2020-06-18 00:00:00.000000\ A2020-06-18 00:00:00.000000y A2020-06-19 00:00:00.000000j A2020-06-18 00:00:00.000000j A2020-06-19 00:00:00.000000` A2020-06-18 00:00:00.000000` A2020-06-19 00:00:00.000000UK A2020-06-18 00:00:00.000000UJ A2020-06-19 00:00:00.000000J} A2020-06-18 00:00:00.000000J| A2020-06-19 00:00:00.000000A A2020-06-18 00:00:00.000000A A2020-06-19 00:00:00.0000006 A2020-06-18 00:00:00.0000006 A2020-06-19 00:00:00.000000+ A2020-06-18 00:00:00.000000+ A2020-06-19 00:00:00.000000! A2020-06-18 00:00:00.000000! A2020-06-19 00:00:00.000000O A2020-06-18 00:00:00.000000N A2020-06-19 00:00:00.000000 A2020-06-18 00:00:00.000000 A2020-06-17 00:00:00.000000  2020-06-19 00:00:00.000000. 2020-06-19 00:00:00.000000$& 2020-06-19 00:00:00.000000X 2020-06-19 00:00:00.000000 2020-06-19 00:00:00.000000 2020-06-19 00:00:00.000000 2020-06-19 00:00:00.000000F2020-06-19 00:00:00.000000x2020-06-19 00:00:00.000000Ԫ2020-06-19 00:00:00.0000002020-06-19 00:00:00.000000f2020-06-19 00:00:00.000000E2020-06-19 00:00:00.000000J$2020-06-19 00:00:00.000000|2020-06-19 00:00:00.0000002020-06-19 00:00:00.0000 A2020-06-19 00:00:00.000000 A2020-06-19 00:00:00.000000 A2020-06-19 00:00:00.000000 A2020-06-19 00:00:00.000000+ A2020-06-19 00:00:00.000000] A2020-06-19 00:00:00.000000y rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2020-02-13 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-30 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-01-23 00:00:00.000000"A2019-12-23 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2019-12-04 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-16 00:00:00.000000"A2019-12-13 00:00:00.000000"A2019-12-12 00:00:00.000000"A2019-12-11 00:00:00.000000"A2019-12-10 00:00:00.000000"A2019-12-09 00:00:00.000000"A2019-12-06 00:00:00.000000"A2019-12-05 00:00:00.000000"A2020-02-24 00:00:00.000000"A2019-12-03 00:00:00.000000"A2019-12-02 00:00:00.000000"A2019-11-29 00:00:00.000000"A2019-11-28 00:00:00.000000"A2019-11-27 00:00:00.000000"A2019-11-26 00:00:00.000000"A2019-11-25 00:00:00.000000"A2019-11-22 00:00:00.000000"A2019-11-21 00:00:00.000000"A2019-11-20 00:00:00.000000"A2019-11-19 00:00:00.000000"A2019-11-18 00:00:00.000000"A2019-11-15 00:00:00.000000"A2019-11-14 00:00:00.000000"A2019-11-13 00:00:00.000000"A2019-11-12 00:00:00.000000"A2019-11-11 00:00:00.000000"A2020-01-08 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000"A2019-12-18 00:00:00.000000"A2019-12-17 00:00:00.000000"A2019-11-08 00:00:00.000000"A2019-11-07 00:00:00.000000"A2019-11-06 00:00:00.000000"A2019-11-05 00:00:00.000000"A2019-11-04 00:00:00.000000"A2019-11-01 00:00:00.000000"A2019-10-31 00:00:00.000000"A2019-10-30 00:00:00.000000"A2019-10-29 00:00:00.000000"A2019-10-28 00:00:00.000000"A2019-10-25 00:00:00.000000"A2019-10-24 00:00:00.000000"A2019-10-23 00:00:00.000000"A2019-10-22 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-02-14 00:00:00.000000;2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-19 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2019-10-21 00:00:00.000000"A2019-10-18 00:00:00.000000"A2019-10-17 00:00:00.000000"A2019-10-16 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000~"A2019-10-09 00:00:00.000000}"A2019-10-08 00:00:00.000000|#2020-03-16 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2020-07-08 00:00:00.0000008"A2020-07-06 00:00:00.0000006"A2020-07-02 00:00:00.0000004"A2020-06-29 00:00:00.0000001"A2020-06-23 00:00:00.000000-"A2020-06-30 00:00:00.0000002"A2020-06-16 00:00:00.000000("A2020-06-25 00:00:00.000000/"A2020-06-24 00:00:00.000000."A2020-06-05 00:00:00.000000!"A2020-06-18 00:00:00.000000*"A2020-06-17 00:00:00.000000)"A2020-05-22 00:00:00.000000"A2020-06-11 00:00:00.000000%"A2020-06-10 00:00:00.000000$"A2020-06-09 00:00:00.000000#"A2020-06-08 00:00:00.000000""A2020-05-05 00:00:00.000000 "A2020-06-01 00:00:00.000000"A2020-05-29 00:00:00.000000"A2020-05-28 00:00:00.000000"A2020-05-27 00:00:00.000000"A2020-05-26 00:00:00.000000"A2020-05-25 00:00:00.000000"A2020-05-15 00:00:00.000000"A2020-05-14 00:00:00.000000"A2020-05-13 00:00:00.000000"A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000 "A2020-05-07 00:00:00.000000 "A2020-05-06 00:00:00.000000 "A2020-07-17 00:00:00.000000?"A2020-05-04 00:00:00.000000 "A2020-04-30 00:00:00.000000"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-24 00:00:00.000000"A2020-04-23 00:00:00.000000"A2020-04-22 00:00:00.000000"A2020-04-21 00:00:00.000000"A2020-04-20 00:00:00.000000"A2020-04-17 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-06-02 00:00:00.000000"A2020-05-21 00:00:00.000000"A2020-05-20 00:00:00.000000"A2020-05-19 00:00:00.000000"A2020-05-18 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-07-07 00:00:00.0000007"A2020-07-03 00:00:00.0000005"A2020-07-01 00:00:00.0000003"A2020-06-26 00:00:00.0000000"A2020-06-22 00:00:00.000000,"A2020-06-19 00:00:00.000000+"A2020-07-23 00:00:00.000000C"A2020-07-22 00:00:00.000000B"A2020-07-21 00:00:00.000000A"A2020-07-20 00:00:00.000000@"A2020-06-15 00:00:00.000000'"A2020-06-12 00:00:00.000000&"A2020-06-04 00:00:00.000000 "A2020-06-03 00:00:00.000000"A2020-07-09 00:00:00.0000009;2020-08-06 00:00:00.000000M"A2020-08-05 00:00:00.000000L"A2020-08-04 00:00:00.000000K"A2020-08-03 00:00:00.000000J"A2020-07-31 00:00:00.000000I"A2020-07-30 00:00:00.000000H"A2020-07-29 00:00:00.000000G"A2020-07-28 00:00:00.000000F"A2020-07-27 00:00:00.000000E"A2020-07-24 00:00:00.000000D"A2020-07-16 00:00:00.000000>"A2020-07-15 00:00:00.000000="A2020-07-14 00:00:00.000000<"A2020-07-13 00:00:00.000000;"A2020-07-10 00:00:00.000000:"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-03-04 00:00:00.000000#2020-08-07 00:00:00.000000N rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2020-11-26 00:00:00.000000"A2020-11-24 00:00:00.000000"A2020-11-20 00:00:00.000000"A2020-11-17 00:00:00.000000"A2020-11-11 00:00:00.000000"A2020-11-18 00:00:00.000000"A2020-11-04 00:00:00.000000"A2020-11-13 00:00:00.000000"A2020-11-12 00:00:00.000000"A2020-10-26 00:00:00.000000"A2020-11-06 00:00:00.000000"A2020-11-05 00:00:00.000000"A2020-10-12 00:00:00.000000|"A2020-10-30 00:00:00.000000"A2020-10-29 00:00:00.000000"A2020-10-28 00:00:00.000000"A2020-10-27 00:00:00.000000"A2020-09-23 00:00:00.000000o"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2020-10-16 00:00:00.000000"A2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000~"A2020-10-13 00:00:00.000000}"A2020-10-05 00:00:00.000000w"A2020-10-02 00:00:00.000000v"A2020-10-01 00:00:00.000000u"A2020-09-30 00:00:00.000000t"A2020-09-29 00:00:00.000000s"A2020-09-28 00:00:00.000000r"A2020-09-25 00:00:00.000000q"A2020-09-24 00:00:00.000000p"A2020-12-07 00:00:00.000000"A2020-09-22 00:00:00.000000n"A2020-09-21 00:00:00.000000m"A2020-09-18 00:00:00.000000l"A2020-09-17 00:00:00.000000k"A2020-09-16 00:00:00.000000j"A2020-09-15 00:00:00.000000i"A2020-09-14 00:00:00.000000h"A2020-09-11 00:00:00.000000g"A2020-09-10 00:00:00.000000f"A2020-09-09 00:00:00.000000e"A2020-09-08 00:00:00.000000d"A2020-09-07 00:00:00.000000c"A2020-09-04 00:00:00.000000b"A2020-09-03 00:00:00.000000a"A2020-09-02 00:00:00.000000`"A2020-09-01 00:00:00.000000_"A2020-08-31 00:00:00.000000^"A2020-10-21 00:00:00.000000"A2020-10-09 00:00:00.000000{"A2020-10-08 00:00:00.000000z"A2020-10-07 00:00:00.000000y"A2020-10-06 00:00:00.000000x"A2020-08-28 00:00:00.000000]"A2020-08-27 00:00:00.000000\"A2020-08-26 00:00:00.000000["A2020-08-25 00:00:00.000000Z"A2020-08-24 00:00:00.000000Y"A2020-08-21 00:00:00.000000X"A2020-08-20 00:00:00.000000W"A2020-08-19 00:00:00.000000V"A2020-08-18 00:00:00.000000U"A2020-08-17 00:00:00.000000T"A2020-08-14 00:00:00.000000S"A2020-08-13 00:00:00.000000R"A2020-08-12 00:00:00.000000Q"A2020-08-11 00:00:00.000000P"A2020-11-25 00:00:00.000000"A2020-11-23 00:00:00.000000"A2020-11-19 00:00:00.000000"A2020-11-16 00:00:00.000000"A2020-11-10 00:00:00.000000"A2020-11-09 00:00:00.000000"A2020-12-11 00:00:00.000000"A2020-12-10 00:00:00.000000"A2020-12-09 00:00:00.000000"A2020-12-08 00:00:00.000000"A2020-11-03 00:00:00.000000"A2020-11-02 00:00:00.000000"A2020-10-23 00:00:00.000000"A2020-10-22 00:00:00.000000"A2020-11-27 00:00:00.000000;2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-12-21 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000"A2020-12-15 00:00:00.000000"A2020-12-14 00:00:00.000000"A2020-12-04 00:00:00.000000"A2020-12-03 00:00:00.000000"A2020-12-02 00:00:00.000000"A2020-12-01 00:00:00.000000"A2020-11-30 00:00:00.000000"A2020-08-10 00:00:00.000000O"A2020-08-07 00:00:00.000000N"A2020-08-06 00:00:00.000000M"A2020-08-05 00:00:00.000000L"A2020-08-04 00:00:00.000000K"A2020-08-03 00:00:00.000000J"A2020-07-31 00:00:00.000000I"A2020-07-30 00:00:00.000000H"A2020-07-29 00:00:00.000000G"A2020-07-28 00:00:00.000000F#2020-12-30 00:00:00.000000 ! 0 @ P ` p(8HXhxtJ AA2020-08-03 00:00:00.000000@l@@@Et@ yfinance2025-11-15 15:45:58.637482tI AA2020-07-31 00:00:00.000000@=p@ff`@V@^@J@Zyfinance2025-11-15 15:45:58.637480tH AA2020-07-30 00:00:00.000000@ @@@$ @;d`P@@yfinance2025-11-15 15:45:58.637479tG AA2020-07-29 00:00:00.000000@=p@hr@33@@ l&@oyfinance2025-11-15 15:45:58.637477tF AA2020-07-28 00:00:00.000000@@@z@@@1 @yfinance2025-11-15 15:45:58.637475tE AA2020-07-27 00:00:00.000000@p@x@@?Rg@R+yfinance2025-11-15 15:45:58.637474tD AA2020-07-24 00:00:00.000000@`@@p@+*{@#`yfinance2025-11-15 15:45:58.637472tC AA2020-07-23 00:00:00.000000@C@G @O@-1@yfinance2025-11-15 15:45:58.637470tB AA2020-07-22 00:00:00.000000@`@@x@ ;@"`yfinance2025-11-15 15:45:58.637468tA AA2020-07-21 00:00:00.000000@@Q@ @ R@yfinance2025-11-15 15:45:58.637466t@ AA2020-07-20 00:00:00.000000@ @5?@C@b@/ @ޠyfinance2025-11-15 15:45:58.637464t? AA2020-07-17 00:00:00.000000@I`@ff`@"@.%{@J yfinance2025-11-15 15:45:58.637462t> AA2020-07-16 00:00:00.000000@ @@r @ @@G 6@Kyfinance2025-11-15 15:45:58.637460t= AA2020-07-15 00:00:00.000000@ě@?|@t@€3I@`yfinance2025-11-15 15:45:58.637459t< AA2020-07-14 00:00:00.000000@1&@@@tB>@Ryfinance2025-11-15 15:45:58.637457t; AA2020-07-13 00:00:00.000000@Ƨ@Ƨ@9X @^5@9%@0 yfinance2025-11-15 15:45:58.637455t: AA2020-07-10 00:00:00.000000@G@l@@ @M;@|yfinance2025-11-15 15:45:58.637454t9 AA2020-07-09 00:00:00.000000@"@"@z@/B(@c%@yfinance2025-11-15 15:45:58.637452t8 AA2020-07-08 00:00:00.000000@C@7@@ @ @&|@yfinance2025-11-15 15:45:58.637450t7 AA2020-07-07 00:00:00.000000@@ @I`@bM1A@ayfinance2025-11-15 15:45:58.637448t6 AA2020-07-06 00:00:00.000000@C@@C@F"@W`yfinance2025-11-15 15:45:58.637446t5 AA2020-07-03 00:00:00.000000@^5@@z@@`@`#/@ yfinance2025-11-15 15:45:58.637444t4 AA2020-07-02 00:00:00.000000@ @@Q@j5ދ@h yfinance2025-11-15 15:45:58.637443t3 AA2020-07-01 00:00:00.000000@ @@E@p@E:׷@.yfinance2025-11-15 15:45:58.637441t2 AA2020-06-30 00:00:00.000000@ff`@j@@/Z@yfinance2025-11-15 15:45:58.637439t1 AA2020-06-29 00:00:00.000000@@hr@@;d`-s8@Ayfinance2025-11-15 15:45:58.637437t0 AA2020-06-26 00:00:00.000000@@ @ @ .@ 2yfinance2025-11-15 15:45:58.637436t/ AA2020-06-25 00:00:00.000000@33@@@@Q@;cU@4yfinance2025-11-15 15:45:58.637434t. AA2020-06-24 00:00:00.000000@@@G @G cs@Kyfinance2025-11-15 15:45:58.637432t- AA2020-06-23 00:00:00.000000@v@$@C@`@w@yfinance2025-11-15 15:45:58.637430t, AA2020-06-22 00:00:00.000000@@@ Ġ@SIr@*yfinance2025-11-15 15:45:58.637428t+ AA2020-06-19 00:00:00.000000@@b@@@@ `@ `yfinance2025-11-15 15:45:58.637426t* AA2020-06-18 00:00:00.000000@@ @KƠ@`8@ yfinance2025-11-15 15:45:58.637425 m 5VnM,  l K * ^=wvU4 3  m +eD-# ~]< \ ;  u TtS2fE$ o d C "  }N|[: A2020-10-28 00:00:00.000000B A2020-10-27 00:00:00.000000A A2020-10-28 00:00:00.000000kD A2020-10-28 00:00:00.000000 A2020-10-23 00:00:00.000000 A2020-10-23 00:00:00.000000! A2020-10-23 00:00:00.000000S A2020-10-23 00:00:00.000000 A2020-10-23 00:00:00.000000 A2020-10-23 00:00:00.000000y A2020-10-23 00:00:00.000000G A2020-10-26 00:00:00.000000`t A2020-10-26 00:00:00.000000U A2020-10-26 00:00:00.000000J A2020-10-26 00:00:00.000000A A2020-10-26 00:00:00.0000007 A2020-10-26 00:00:00.000000,F A2020-10-26 00:00:00.000000!x A2020-10-26 00:00:00.000000 A2020-10-23 00:00:00.000000 A2020-10-26 00:00:00.000000 A2020-10-28 00:00:00.000000t A2020-10-28 00:00:00.000000 A2020-10-28 00:00:00.000000ؘ A2020-10-28 00:00:00.000000 A2020-10-28 00:00:00.000000 A2020-10-28 00:00:00.000000-!2020-10-28 00:00:00.000000_ A2020-10-28 00:00:00.000000 !2020-10-28 00:00:00.000000 A2020-10-23 00:00:00.000000 A2020-10-23 00:00:00.000000 A2020-10-23 00:00:00.000000J A2020-10-23 00:00:00.000000M A2020-10-23 00:00:00.000000 A2020-10-23 00:00:00.000000ڱ A2020-10-23 00:00:00.000000 A2020-10-26 00:00:00.000000 A2020-10-26 00:00:00.000000H A2020-10-26 00:00:00.000000 A2020-10-26 00:00:00.000000" A2020-10-26 00:00:00.000000T A2020-10-26 00:00:00.000000 A2020-10-26 00:00:00.000000 A2020-10-26 00:00:00.000000y A2020-10-26 00:00:00.000000kB A2020-10-27 00:00:00.000000`u A2020-10-27 00:00:00.000000U A2020-10-27 00:00:00.000000J A2020-10-27 00:00:00.000000A A2020-10-27 00:00:00.0000007 A2020-10-27 00:00:00.000000,G A2020-10-27 00:00:00.000000!y A2020-10-27 00:00:00.000000 A2020-10-26 00:00:00.000000 A2020-10-27 00:00:00.000000 A2020-10-27 00:00:00.000000s A2020-10-27 00:00:00.000000 A2020-10-27 00:00:00.000000ؗ A2020-10-27 00:00:00.000000 A2020-10-27 00:00:00.000000 A2020-10-27 00:00:00.000000, L!2020-10-27 00:00:00.000000^ A2020-10-27 00:00:00.000000 !2020-10-27 00:00:00.000000 A2020-10-26 00:00:00.000000 A2020-10-26 00:00:00.000000 A2020-10-26 00:00:00.000000K A2020-10-26 00:00:00.000000N A2020-10-26 00:00:00.000000 A2020-10-26 00:00:00.000000ڲ A2020-10-26 00:00:00.000000 A2020-10-27 00:00:00.000000 A2020-10-27 00:00:00.000000I A2020-10-27 00:00:00.000000 A2020-10-27 00:00:00.000000# A2020-10-27 00:00:00.000000U A2020-10-27 00:00:00.000000 A2020-10-27 00:00:00.000000 A2020-10-27 00:00:00.000000y A2020-10-27 00:00:00.000000kC A2020-10-28 00:00:00.000000`v A2020-10-28 00:00:00.000000U A2020-10-28 00:00:00.000000J A2020-10-28 00:00:00.000000A A2020-10-28 00:00:00.0000007 A2020-10-28 00:00:00.000000,H A2020-10-28 00:00:00.000000!z A2020-10-28 00:00:00.000000 A2020-10-27 00:00:00.000000 A2020-10-28 00:00:00.000000 A2020-10-26 00:00:00.000000@ A2020-10-26 00:00:00.000000r A2020-10-26 00:00:00.000000 A2020-10-26 00:00:00.000000ؖ A2020-10-26 00:00:00.000000 A2020-10-26 00:00:00.000000 A2020-10-26 00:00:00.000000+ !2020-10-26 00:00:00.000000] A2020-10-26 00:00:00.000000B2020-10-26 00:00:00.000000!2020-10-26 00:00:00.000000 A2020-10-27 00:00:00.000000 A2020-10-27 00:00:00.000000 A2020-10-27 00:00:00.000000L A2020-10-27 00:00:00.000000O A2020-10-27 00:00:00.000000 A2020-10-27 00:00:00.000000ڳ A2020-10-27 00:00:00.000000 A2020-10-28 00:00:00.000000J A2020-10-28 00:00:00.000000 A2020-10-28 00:00:00.000000$ A2020-10-28 00:00:00.000000V A2020-10-28 00:00:00.000000 A2020-10-28 00:00:00.000000 A2020-10-28 00:00:00.000000y ! 0 @ P ` p(7G^n~t) AA2020-06-17 00:00:00.000000@@V@ @@ @QN@\@yfinance2025-11-15 15:45:58.637423t( AA2020-06-16 00:00:00.000000@`@C@/@Jd@i3yfinance2025-11-15 15:45:58.637421t' AA2020-06-15 00:00:00.000000@z@7K@@ =C@&yfinance2025-11-15 15:45:58.637419t& AA2020-06-12 00:00:00.000000@l@@ @A@@6wY@yfinance2025-11-15 15:45:58.637418t% AA2020-06-11 00:00:00.000000@@(@ě@ě8@oyfinance2025-11-15 15:45:58.637416t$ AA2020-06-10 00:00:00.000000@33@@z@@Z@E8j-@#yfinance2025-11-15 15:45:58.637414m# AA2020-06-09 00:00:00.000000@(@ @H@uhyfinance2025-11-15 15:45:58.637412t" AA2020-06-08 00:00:00.000000@33@@+@-`@e@yfinance2025-11-15 15:45:58.637411t! AA2020-06-05 00:00:00.000000@X`@bM@=p@/Xi@yfinance2025-11-15 15:45:58.637408t AA2020-06-04 00:00:00.000000@G@S@ Ġ@W@i3yfinance2025-11-15 15:45:58.637407u AA2020-06-03 00:00:00.000000@@T@@h@1/@yfinance2025-11-15 15:45:58.637405t AA2020-06-02 00:00:00.000000@@dZ @v@ZHtU@/*yfinance2025-11-15 15:45:58.637403t AA2020-06-01 00:00:00.000000@ @@@`AGU@`yfinance2025-11-15 15:45:58.637401t AA2020-05-29 00:00:00.000000@(@-`@5?@^5@X @0 yfinance2025-11-15 15:45:58.637399t AA2020-05-28 00:00:00.000000@(@C@G@X`>hX@YH yfinance2025-11-15 15:45:58.637398t AA2020-05-27 00:00:00.000000@@`A@hr@ȴ@N@uyfinance2025-11-15 15:45:58.637396t AA2020-05-26 00:00:00.000000@ @@~@ @ @۫yfinance2025-11-15 15:45:58.637394t AA2020-05-25 00:00:00.000000@ @@1&@ff`*@@yfinance2025-11-15 15:45:58.637392t AA2020-05-22 00:00:00.000000@$@@@1&1ڴ@dyfinance2025-11-15 15:45:58.637390t AA2020-05-21 00:00:00.000000@`@/@-`@A@B@rl`yfinance2025-11-15 15:45:58.637389t AA2020-05-20 00:00:00.000000@@ @@hrKW @fyfinance2025-11-15 15:45:58.637387t AA2020-05-19 00:00:00.000000@`@`@r @u@dyfinance2025-11-15 15:45:58.637385t AA2020-05-18 00:00:00.000000@@ =@v@`@)@`yfinance2025-11-15 15:45:58.637383t AA2020-05-15 00:00:00.000000@n@@ȴ@@"@-%yfinance2025-11-15 15:45:58.637381t AA2020-05-14 00:00:00.000000@@7K@@%Q@yfinance2025-11-15 15:45:58.637380t AA2020-05-13 00:00:00.000000@/ @/ @ @V$.@,yfinance2025-11-15 15:45:58.637378t AA2020-05-12 00:00:00.000000@@@-@/ @ ='(@yfinance2025-11-15 15:45:58.637376t AA2020-05-11 00:00:00.000000@33@@\ @v@x'@Hyfinance2025-11-15 15:45:58.637374t AA2020-05-08 00:00:00.000000@€@ @`@ @yfinance2025-11-15 15:45:58.637372t AA2020-05-07 00:00:00.000000@S@v@7K@E[@{yfinance2025-11-15 15:45:58.637370t AA2020-05-06 00:00:00.000000@ I@-`@G @X`'@-wyfinance2025-11-15 15:45:58.637368t AA2020-05-05 00:00:00.000000@ =@+@ě@Q%+@yfinance2025-11-15 15:45:58.637367t AA2020-05-04 00:00:00.000000@S@`@b@@(<@lyfinance2025-11-15 15:45:58.637365 ! + ; K [ k{#3CScst AA2020-04-30 00:00:00.000000@Q@v@G @tQo@2yfinance2025-11-15 15:45:58.637363t AA2020-04-29 00:00:00.000000@`@j@KƠ@~:@!`yfinance2025-11-15 15:45:58.637361t AA2020-04-28 00:00:00.000000@@@@@ %!@%yfinance2025-11-15 15:45:58.637359t AA2020-04-27 00:00:00.000000@@z@-`@@d yfinance2025-11-15 15:45:58.637357t AA2020-04-24 00:00:00.000000@7K@+@b@@@'R@@yfinance2025-11-15 15:45:58.637355t AA2020-04-23 00:00:00.000000@@@@@@@| R@w@yfinance2025-11-15 15:45:58.637353t AA2020-04-22 00:00:00.000000@`@@@@@yfinance2025-11-15 15:45:58.637352t AA2020-04-21 00:00:00.000000@hr@9`@x@x*A&@)n`yfinance2025-11-15 15:45:58.637350t AA2020-04-20 00:00:00.000000@ Ġ@O@@\ @b@]1@ޠyfinance2025-11-15 15:45:58.637348t AA2020-04-17 00:00:00.000000@@9`@@33@-eU@: yfinance2025-11-15 15:45:58.637346t~ AA2020-04-16 00:00:00.000000@V@@Ƨ@V1D@,yfinance2025-11-15 15:45:58.637344t} AA2020-04-15 00:00:00.000000@@@p@: @yfinance2025-11-15 15:45:58.637343t| AA2020-04-14 00:00:00.000000@dZ @C@9`@9`0@@yfinance2025-11-15 15:45:58.637341t{ AA2020-04-09 00:00:00.000000@\ @@@@$B:3@鑠yfinance2025-11-15 15:45:58.637339tz AA2020-04-08 00:00:00.000000@=p@Ƨ@$@33@<:@yfinance2025-11-15 15:45:58.637338ty AA2020-04-07 00:00:00.000000@O@1 @KƠ@ěTc@oyfinance2025-11-15 15:45:58.637336tx AA2020-04-06 00:00:00.000000@@;`@-`@>6@yfinance2025-11-15 15:45:58.637334tw AA2020-04-03 00:00:00.000000@Ƨ@I`@ff`@<(@&[@yfinance2025-11-15 15:45:58.637333tv AA2020-04-02 00:00:00.000000@ȴ@@@ Ġ@iP@hyfinance2025-11-15 15:45:58.637331tu AA2020-04-01 00:00:00.000000@@@ @;m@.yfinance2025-11-15 15:45:58.637329tt AA2020-03-31 00:00:00.000000@A@@-@p@QV@yfinance2025-11-15 15:45:58.637327ts AA2020-03-30 00:00:00.000000@A@@p@Q@&9!@\[ yfinance2025-11-15 15:45:58.637326tr AA2020-03-27 00:00:00.000000@33@@j@b@@EA3@u@yfinance2025-11-15 15:45:58.637324tq AA2020-03-26 00:00:00.000000@x@`@@Qa@yfinance2025-11-15 15:45:58.637322tp AA2020-03-25 00:00:00.000000@Q@7K@@+{@`yfinance2025-11-15 15:45:58.637321to AA2020-03-24 00:00:00.000000@V @G@|@ff`xW@ʠyfinance2025-11-15 15:45:58.637319tn AA2020-03-23 00:00:00.000000@t`@`@=p@tk"t@ yfinance2025-11-15 15:45:58.637317um AA2020-03-20 00:00:00.000000@E@E@ @G@Nt@yfinance2025-11-15 15:45:58.637316ul AA2020-03-19 00:00:00.000000@@p@ @@n4t@yfinance2025-11-15 15:45:58.637314tk AA2020-03-18 00:00:00.000000@r@ě@\)@ =O@yfinance2025-11-15 15:45:58.637312uj AA2020-03-17 00:00:00.000000@@B`@&@)@Όyfinance2025-11-15 15:45:58.637310ui AA2020-03-16 00:00:00.000000@ff`@ @:^@@@'>@ Xyfinance2025-11-15 15:45:58.637308uh AA2020-03-13 00:00:00.000000@`@x@ @@2-@Cyfinance2025-11-15 15:45:58.637306 j VU4nM, fE$ d C "  wov u T 3  m L + D~]-< \N  |[:tS2 ^= }5 ; ; ; ; ; ; ; oN A2020-12-28 00:00:00.000000k A2020-12-23 00:00:00.000000j A2020-12-23 00:00:00.000000,p A2020-12-22 00:00:00.000000,o A2020-12-21 00:00:00.000000,n A2020-12-28 00:00:00.000000! A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000B A2020-12-21 00:00:00.0000007< A2020-12-28 00:00:00.000000,q A2020-12-21 00:00:00.000000! A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000  A2020-12-22 00:00:00.0000007 A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000% A2020-12-28 00:00:00.000000V!2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000#!2020-12-28 00:00:00.000000 A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000s A2020-12-21 00:00:00.000000v A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000> A2020-12-21 00:00:00.000000p A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000J A2020-12-21 00:00:00.000000| A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000 A2020-12-21 00:00:00.000000z A2020-12-21 00:00:00.000000kj A2020-12-21 00:00:00.000000` A2020-12-21 00:00:00.000000U A2020-12-21 00:00:00.000000K A2020-12-22 00:00:00.000000B A2020-12-23 00:00:00.0000007> A2020-12-22 00:00:00.0000007= A2020-12-22 00:00:00.000000! A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000  A2020-12-23 00:00:00.0000008 A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000$ A2020-12-23 00:00:00.000000Ue!2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000 !2020-12-23 00:00:00.000000 A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000t A2020-12-22 00:00:00.000000w A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000? A2020-12-22 00:00:00.000000q A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000K A2020-12-22 00:00:00.000000} A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000z A2020-12-22 00:00:00.000000kk A2020-12-22 00:00:00.000000` A2020-12-22 00:00:00.000000U A2020-12-23 00:00:00.000000K A2020-12-22 00:00:00.000000K A2020-12-23 00:00:00.000000B A2020-12-28 00:00:00.0000007? A2020-12-23 00:00:00.000000! A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000  A2020-12-28 00:00:00.0000009 A2020-12-22 00:00:00.000000i A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000ؿ A2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.000000# A2020-12-22 00:00:00.000000T !2020-12-22 00:00:00.000000 A2020-12-22 00:00:00.0000002020-12-22 00:00:00.0000002020-12-22 00:00:00.0000002020-12-22 00:00:00.000000N2020-12-22 00:00:00.000000y2020-12-22 00:00:00.000000o A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000u A2020-12-23 00:00:00.000000x A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000@ A2020-12-23 00:00:00.000000r A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000L A2020-12-23 00:00:00.000000~ A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000 A2020-12-23 00:00:00.000000z A2020-12-23 00:00:00.000000kl A2020-12-23 00:00:00.000000` A2020-12-23 00:00:00.000000U rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2021-04-26 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-15 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-16 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-05-05 00:00:00.000000 "A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2021-01-05 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-19 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-05-11 00:00:00.000000 "A2021-05-10 00:00:00.000000 "A2021-05-07 00:00:00.000000 "A2021-05-06 00:00:00.000000 "A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-04-27 00:00:00.000000;2021-05-25 00:00:00.000000"A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-17 00:00:00.000000"A2021-05-14 00:00:00.000000"A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-05-03 00:00:00.000000"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-12-23 00:00:00.000000"A2020-12-22 00:00:00.000000"A2020-12-21 00:00:00.000000"A2020-12-18 00:00:00.000000"A2020-12-17 00:00:00.000000"A2020-12-16 00:00:00.000000#2021-05-26 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2021-09-14 00:00:00.000000g"A2021-09-10 00:00:00.000000e"A2021-09-08 00:00:00.000000c"A2021-09-03 00:00:00.000000`"A2021-08-30 00:00:00.000000\"A2021-09-06 00:00:00.000000a"A2021-08-23 00:00:00.000000W"A2021-09-01 00:00:00.000000^"A2021-08-31 00:00:00.000000]"A2021-08-12 00:00:00.000000P"A2021-08-25 00:00:00.000000Y"A2021-08-24 00:00:00.000000X"A2021-07-29 00:00:00.000000F"A2021-08-18 00:00:00.000000T"A2021-08-17 00:00:00.000000S"A2021-08-16 00:00:00.000000R"A2021-08-13 00:00:00.000000Q"A2021-07-12 00:00:00.0000009"A2021-08-06 00:00:00.000000L"A2021-08-05 00:00:00.000000K"A2021-08-04 00:00:00.000000J"A2021-08-03 00:00:00.000000I"A2021-08-02 00:00:00.000000H"A2021-07-30 00:00:00.000000G"A2021-07-22 00:00:00.000000A"A2021-07-21 00:00:00.000000@"A2021-07-20 00:00:00.000000?"A2021-07-19 00:00:00.000000>"A2021-07-16 00:00:00.000000="A2021-07-15 00:00:00.000000<"A2021-07-14 00:00:00.000000;"A2021-07-13 00:00:00.000000:"A2021-09-23 00:00:00.000000n"A2021-07-09 00:00:00.0000008"A2021-07-08 00:00:00.0000007"A2021-07-07 00:00:00.0000006"A2021-07-06 00:00:00.0000005"A2021-07-05 00:00:00.0000004"A2021-07-02 00:00:00.0000003"A2021-07-01 00:00:00.0000002"A2021-06-30 00:00:00.0000001"A2021-06-29 00:00:00.0000000"A2021-06-28 00:00:00.000000/"A2021-06-25 00:00:00.000000."A2021-06-24 00:00:00.000000-"A2021-06-23 00:00:00.000000,"A2021-06-22 00:00:00.000000+"A2021-06-21 00:00:00.000000*"A2021-06-18 00:00:00.000000)"A2021-06-17 00:00:00.000000("A2021-08-09 00:00:00.000000M"A2021-07-28 00:00:00.000000E"A2021-07-27 00:00:00.000000D"A2021-07-26 00:00:00.000000C"A2021-07-23 00:00:00.000000B"A2021-06-16 00:00:00.000000'"A2021-06-15 00:00:00.000000&"A2021-06-14 00:00:00.000000%"A2021-06-11 00:00:00.000000$"A2021-06-10 00:00:00.000000#"A2021-06-09 00:00:00.000000""A2021-06-08 00:00:00.000000!"A2021-06-07 00:00:00.000000 "A2021-06-04 00:00:00.000000"A2021-06-03 00:00:00.000000"A2021-06-02 00:00:00.000000"A2021-06-01 00:00:00.000000"A2021-05-31 00:00:00.000000"A2021-05-28 00:00:00.000000"A2021-09-13 00:00:00.000000f"A2021-09-09 00:00:00.000000d"A2021-09-07 00:00:00.000000b"A2021-09-02 00:00:00.000000_"A2021-08-27 00:00:00.000000["A2021-08-26 00:00:00.000000Z"A2021-09-29 00:00:00.000000r"A2021-09-28 00:00:00.000000q"A2021-09-27 00:00:00.000000p"A2021-09-24 00:00:00.000000o"A2021-08-20 00:00:00.000000V"A2021-08-19 00:00:00.000000U"A2021-08-11 00:00:00.000000O"A2021-08-10 00:00:00.000000N"A2021-09-15 00:00:00.000000h;2021-10-13 00:00:00.000000|"A2021-10-12 00:00:00.000000{"A2021-10-11 00:00:00.000000z"A2021-10-08 00:00:00.000000y"A2021-10-07 00:00:00.000000x"A2021-10-06 00:00:00.000000w"A2021-10-05 00:00:00.000000v"A2021-10-04 00:00:00.000000u"A2021-10-01 00:00:00.000000t"A2021-09-30 00:00:00.000000s"A2021-09-22 00:00:00.000000m"A2021-09-21 00:00:00.000000l"A2021-09-20 00:00:00.000000k"A2021-09-17 00:00:00.000000j"A2021-09-16 00:00:00.000000i"A2021-05-27 00:00:00.000000"A2021-05-26 00:00:00.000000"A2021-05-25 00:00:00.000000"A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-17 00:00:00.000000"A2021-05-14 00:00:00.000000#2021-10-14 00:00:00.000000} ! 0 @ P ` p%5DTdrug AA2020-03-12 00:00:00.000000@r @@Q@QI@C`yfinance2025-11-15 15:45:58.637305uf AA2020-03-11 00:00:00.000000@z@7K@@@?yfinance2025-11-15 15:45:58.637303ue AA2020-03-10 00:00:00.000000@Q@@@z@(@yfinance2025-11-15 15:45:58.637301ud AA2020-03-09 00:00:00.000000@ff`@ @ @@z @!Cyfinance2025-11-15 15:45:58.637300tc AA2020-03-06 00:00:00.000000@9`@9`@Q@\)bY@Uyfinance2025-11-15 15:45:58.637298tb AA2020-03-05 00:00:00.000000@ `@ C@j@&\V@yfinance2025-11-15 15:45:58.637296ta AA2020-03-04 00:00:00.000000@ aG@ x@^@@j^@M`yfinance2025-11-15 15:45:58.637295t` AA2020-03-03 00:00:00.000000@ `@ 5@@ =p@ I`\@0@yfinance2025-11-15 15:45:58.637293t_ AA2020-03-02 00:00:00.000000@ @ l@@ 6Ee=B@yfinance2025-11-15 15:45:58.637291u^ AA2020-02-28 00:00:00.000000@ .@ z@@ V i@yfinance2025-11-15 15:45:58.637289t] AA2020-02-27 00:00:00.000000@!?|@!aG@ V@ y@ yfinance2025-11-15 15:45:58.637287t\ AA2020-02-26 00:00:00.000000@!n@!`@!`@!pq@,yfinance2025-11-15 15:45:58.637286t[ AA2020-02-25 00:00:00.000000@!Z @!@@!\ @!\ I8j@ yfinance2025-11-15 15:45:58.637284uZ AA2020-02-24 00:00:00.000000@"+@"0 @!@!o@yfinance2025-11-15 15:45:58.637282uY AA2020-02-21 00:00:00.000000@#A@@#W @@"@"|4@%yfinance2025-11-15 15:45:58.637281uX AA2020-02-20 00:00:00.000000@"`@#@"`@#`@ Cyfinance2025-11-15 15:45:58.637279tW AA2020-02-19 00:00:00.000000@"G@"@"X @" 4i@]#@yfinance2025-11-15 15:45:58.637277tV AA2020-02-18 00:00:00.000000@#@#@"Ƨ@"5km@7@yfinance2025-11-15 15:45:58.637275tU AA2020-02-17 00:00:00.000000@#B`@#_;`@#-`@#9X $"@%yfinance2025-11-15 15:45:58.637274tT AA2020-02-14 00:00:00.000000@#o@#}@#-`@#B`#,@lyfinance2025-11-15 15:45:58.637272tS AA2020-02-13 00:00:00.000000@#o@#o@# C@#Q/@ qyfinance2025-11-15 15:45:58.637270tR AA2020-02-12 00:00:00.000000@#(@#?@##@#`;t@ ,.yfinance2025-11-15 15:45:58.637269tQ AA2020-02-11 00:00:00.000000@# =@#@ @""@#b@*\=@?yfinance2025-11-15 15:45:58.637266tP AA2020-02-10 00:00:00.000000@"@#V@"d`@"r0{@X `yfinance2025-11-15 15:45:58.637265tO AA2020-02-07 00:00:00.000000@# =@#!@"@"= @&`yfinance2025-11-15 15:45:58.637263tN AA2020-02-06 00:00:00.000000@#KƠ@#aG@#$@##=[@yfinance2025-11-15 15:45:58.637261tM AA2020-02-05 00:00:00.000000@"X @#=p@"@#AN@`yfinance2025-11-15 15:45:58.637259tL AA2020-02-04 00:00:00.000000@"z@" @"t@"7@6yfinance2025-11-15 15:45:58.637257tK AA2020-02-03 00:00:00.000000@"ɺ`@"Ơ@"o@"p5ܪ@p`yfinance2025-11-15 15:45:58.637256tJ AA2020-01-31 00:00:00.000000@#8Q@#8Q@"C@"U/@yfinance2025-11-15 15:45:58.637254tI AA2020-01-30 00:00:00.000000@#@#@# @@#r]@yfinance2025-11-15 15:45:58.637252tH AA2020-01-29 00:00:00.000000@#Õ@$ @#`@#/@ yfinance2025-11-15 15:45:58.637251tG AA2020-01-28 00:00:00.000000@#\ @#ȴ@@#/@#@Dv@ _ yfinance2025-11-15 15:45:58.637249 ,l-oNS2 l K * d C "  } \ ;vU4 T 3 m L + eD#~]<  uM fE$^=wV5-|[::::::: A2021-03-22 00:00:00.000000 A2021-03-17 00:00:00.000000 A2021-03-17 00:00:00.000000 A2021-03-17 00:00:00.000000 A2021-03-17 00:00:00.000000 A2021-03-17 00:00:00.000000F A2021-03-17 00:00:00.000000x A2021-03-22 00:00:00.000000U A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000zO A2021-03-22 00:00:00.000000k A2021-03-22 00:00:00.000000` A2021-03-22 00:00:00.000000V A2021-03-22 00:00:00.000000K= A2021-03-22 00:00:00.000000BG A2021-03-22 00:00:00.0000007y A2021-03-22 00:00:00.000000, A2021-03-22 00:00:00.000000! A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000 A A2021-03-22 00:00:00.000000s A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000- A2021-03-22 00:00:00.000000_ A2021-03-22 00:00:00.000000n!2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000 !2021-03-22 00:00:00.000000& A2021-03-17 00:00:00.000000 A2021-03-17 00:00:00.000000( A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000G A2021-03-18 00:00:00.000000y A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000T A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000zN A2021-03-19 00:00:00.000000k A2021-03-19 00:00:00.000000` A2021-03-19 00:00:00.000000V A2021-03-19 00:00:00.000000K< A2021-03-19 00:00:00.000000BF A2021-03-19 00:00:00.0000007x A2021-03-19 00:00:00.000000, A2021-03-19 00:00:00.000000! A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000 @ A2021-03-19 00:00:00.000000r A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000, A2021-03-19 00:00:00.000000^ A2021-03-19 00:00:00.000000 !2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000t!2021-03-19 00:00:00.000000% A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000) A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000H A2021-03-19 00:00:00.000000z A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000S A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000zM A2021-03-18 00:00:00.000000k A2021-03-18 00:00:00.000000` A2021-03-18 00:00:00.000000V A2021-03-18 00:00:00.000000K; A2021-03-18 00:00:00.000000BE A2021-03-18 00:00:00.0000007w A2021-03-18 00:00:00.000000, A2021-03-18 00:00:00.000000! A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000 ? A2021-03-18 00:00:00.000000q A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000+ A2021-03-18 00:00:00.000000] A2021-03-18 00:00:00.000000!2021-03-18 00:00:00.000000 A2021-03-18 00:00:00.000000B2021-03-18 00:00:00.000000$!2021-03-18 00:00:00.000000V A2021-03-19 00:00:00.000000 A2021-03-19 00:00:00.000000* A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000 A2021-03-22 00:00:00.000000I A2021-03-22 00:00:00.000000{ A2021-03-17 00:00:00.000000 !' 7 G W g w/?O_otF AA2020-01-27 00:00:00.000000@$=p@$=p@#q@#qhX6@  yfinance2025-11-15 15:45:58.637247tE AA2020-01-24 00:00:00.000000@$c@$@$c@$xQ.@ u yfinance2025-11-15 15:45:58.637246tD AA2020-01-23 00:00:00.000000@$J=@$ff`@$ =@$5€=%@ J yfinance2025-11-15 15:45:58.637244tC AA2020-01-22 00:00:00.000000@$h@$p@$&f`@$O\ 4U@ Ձyfinance2025-11-15 15:45:58.637242tB AA2020-01-21 00:00:00.000000@$z@@$@$8Q@$p10@ yfinance2025-11-15 15:45:58.637240tA AA2020-01-20 00:00:00.000000@$@$p@$@$&@!`yfinance2025-11-15 15:45:58.637239t@ AA2020-01-17 00:00:00.000000@$u€@$ @$h@$z,Z@!`yfinance2025-11-15 15:45:58.637237t? AA2020-01-16 00:00:00.000000@$O\ @$u€@$)@$ff`+d@ yfinance2025-11-15 15:45:58.637235t> AA2020-01-15 00:00:00.000000@$n@$ @$#@$EC@ @yfinance2025-11-15 15:45:58.637234t= AA2020-01-14 00:00:00.000000@$G@$f`@$B`@$cW@ {yfinance2025-11-15 15:45:58.637232t< AA2020-01-13 00:00:00.000000@$f`@$€@$)@$`2t@!4yfinance2025-11-15 15:45:58.637230t; AA2020-01-10 00:00:00.000000@%)@%)@$@$.t@!7 yfinance2025-11-15 15:45:58.637228t: AA2020-01-09 00:00:00.000000@%\ @%@$@$3@Gma@!]Oyfinance2025-11-15 15:45:58.637227t9 AA2020-01-08 00:00:00.000000@$p@%&f`@$)@$pY@!e`yfinance2025-11-15 15:45:58.637225t8 AA2020-01-07 00:00:00.000000@$3@@%+ @$@%mV|@!l)yfinance2025-11-15 15:45:58.637223t7 AA2020-01-06 00:00:00.000000@$z@$Q@$aG@$ @98=@!yfinance2025-11-15 15:45:58.637222t6 AA2020-01-03 00:00:00.000000@$W @@$f`@$#@$xQL@ u yfinance2025-11-15 15:45:58.637220t5 AA2020-01-02 00:00:00.000000@$(@$p@$(@$33@.5y@ *yfinance2025-11-15 15:45:58.637218t4 AA2019-12-30 00:00:00.000000@$33@@$B`@#@$4@ yfinance2025-11-15 15:45:58.637217t3 AA2019-12-27 00:00:00.000000@$u€@$G@$)@$./@ yfinance2025-11-15 15:45:58.637215t2 AA2019-12-23 00:00:00.000000@$L@$ @$G @$8F@ Ҡyfinance2025-11-15 15:45:58.637213t1 AA2019-12-20 00:00:00.000000@$n@$s3@@$O\ @$W @Y @ ߠyfinance2025-11-15 15:45:58.637211t0 AA2019-12-19 00:00:00.000000@$O\ @$Q@$&f`@$8Q.b@ i yfinance2025-11-15 15:45:58.637210t/ AA2019-12-18 00:00:00.000000@$L@$ff`@$&f`@$@1S@ yfinance2025-11-15 15:45:58.637208t. AA2019-12-17 00:00:00.000000@$W @@$k @$5€@$J=2U@ Cyfinance2025-11-15 15:45:58.637206t- AA2019-12-16 00:00:00.000000@$W @@$`@$L@$k -@ @yfinance2025-11-15 15:45:58.637205t, AA2019-12-13 00:00:00.000000@$@%#@$Tz@$^`PX@ =@yfinance2025-11-15 15:45:58.637203t+ AA2019-12-12 00:00:00.000000@$`@$@$)@$ @`}@!yfinance2025-11-15 15:45:58.637201t* AA2019-12-11 00:00:00.000000@#@$#@#p@$FuO@ yfinance2025-11-15 15:45:58.637199m) AA2019-12-10 00:00:00.000000@#;` @#`@#@45@ yfinance2025-11-15 15:45:58.637198t( AA2019-12-09 00:00:00.000000@# @# @#@#Z :7@ |`yfinance2025-11-15 15:45:58.637196t' AA2019-12-06 00:00:00.000000@#@#`@@#^5@@#`H @ lyfinance2025-11-15 15:45:58.637194t& AA2019-12-05 00:00:00.000000@#>v@#+@#9X @#ff`Ge@ jyfinance2025-11-15 15:45:58.637192 ! 0 @ N ] m}%5EUeut% AA2019-12-04 00:00:00.000000@"@#KƠ@"@#9X K}7@%yfinance2025-11-15 15:45:58.637190t$ AA2019-12-03 00:00:00.000000@#@#/@" @"KW@4eyfinance2025-11-15 15:45:58.637189t# AA2019-12-02 00:00:00.000000@#dZ @#@"r@"`Sy@lj yfinance2025-11-15 15:45:58.637187t" AA2019-11-29 00:00:00.000000@#p@#|@#@ ,.yfinance2025-11-15 15:45:58.637182t AA2019-11-26 00:00:00.000000@#/ @# @#@#b@ Oyfinance2025-11-15 15:45:58.637180t AA2019-11-25 00:00:00.000000@#@#@#\ @#4 4@ MHyfinance2025-11-15 15:45:58.637178t AA2019-11-22 00:00:00.000000@#@$`@#l@@#EW"&@ Vyfinance2025-11-15 15:45:58.637177t AA2019-11-21 00:00:00.000000@#Q@# @#@#glHa@ D`yfinance2025-11-15 15:45:58.637175t AA2019-11-20 00:00:00.000000@#33@@#t@"@#:I@ -yfinance2025-11-15 15:45:58.637173t AA2019-11-19 00:00:00.000000@#}@#@#(@#49`@@ըyfinance2025-11-15 15:45:58.637172t AA2019-11-18 00:00:00.000000@#`@#"@#B`@#`A?c@ S@yfinance2025-11-15 15:45:58.637170t AA2019-11-15 00:00:00.000000@#f`@# @#@#Jp@ 2yfinance2025-11-15 15:45:58.637168t AA2019-11-14 00:00:00.000000@#@#@#`@#@3Y@ 4yfinance2025-11-15 15:45:58.637166t AA2019-11-13 00:00:00.000000@#@$ @# @#`J@ 5|yfinance2025-11-15 15:45:58.637165t AA2019-11-12 00:00:00.000000@$8Q@$@@$`@$#=ܴ@ yUyfinance2025-11-15 15:45:58.637163t AA2019-11-11 00:00:00.000000@# @$8Q@# @@$ =B,@ ddyfinance2025-11-15 15:45:58.637161t AA2019-11-08 00:00:00.000000@#@$@#@$ =@@ ddyfinance2025-11-15 15:45:58.637159t AA2019-11-07 00:00:00.000000@#G@$!G@#)@$ @Bb@ n܀yfinance2025-11-15 15:45:58.637158t AA2019-11-06 00:00:00.000000@$Tz@$ff`@#l@$`L@ ^ yfinance2025-11-15 15:45:58.637156t AA2019-11-05 00:00:00.000000@$@$ff`@$`@$Y\@ N`yfinance2025-11-15 15:45:58.637154u AA2019-11-04 00:00:00.000000@#9`@$&f`@#@# @ ZW`yfinance2025-11-15 15:45:58.637153u AA2019-11-01 00:00:00.000000@"8Q@#Q@"@#@ %yfinance2025-11-15 15:45:58.637151u AA2019-10-31 00:00:00.000000@"/@"@!l@"6@yfinance2025-11-15 15:45:58.637149t AA2019-10-30 00:00:00.000000@#G @#Y@"X @"X T'@`yfinance2025-11-15 15:45:58.637147t AA2019-10-29 00:00:00.000000@#%`@#G @"`@#G `'i@`yfinance2025-11-15 15:45:58.637146t AA2019-10-28 00:00:00.000000@" @#B`@"@#Vo@=o yfinance2025-11-15 15:45:58.637144t AA2019-10-25 00:00:00.000000@"@"@"$@" 8ht@yfinance2025-11-15 15:45:58.637142t AA2019-10-24 00:00:00.000000@")@"@"b@@"ĠPN@yoyfinance2025-11-15 15:45:58.637140t AA2019-10-23 00:00:00.000000@"Ǯ @"@@"@"B@@yfinance2025-11-15 15:45:58.637139t AA2019-10-22 00:00:00.000000@"ě@"`@@"@"ȴ@1 @Ġyfinance2025-11-15 15:45:58.637137t AA2019-10-21 00:00:00.000000@"V@""@"p@"j9}@yfinance2025-11-15 15:45:58.637135 ! 0 @ P g w/?O_otk AA2020-09-17 00:00:00.000000@`@M@X @@ @yfinance2025-11-15 15:45:58.637539tj AA2020-09-16 00:00:00.000000@{`@@bM@H@yfinance2025-11-15 15:45:58.637538ti AA2020-09-15 00:00:00.000000@"@u€@ @X`3@hyfinance2025-11-15 15:45:58.637536th AA2020-09-14 00:00:00.000000@x@h@`@>@ \yfinance2025-11-15 15:45:58.637534tg AA2020-09-11 00:00:00.000000@=p@V @M@=pS<@<`yfinance2025-11-15 15:45:58.637532tf AA2020-09-10 00:00:00.000000@gl@ě@@v[u@yfinance2025-11-15 15:45:58.637531te AA2020-09-09 00:00:00.000000@+@E@`A@OF?@yfinance2025-11-15 15:45:58.637529td AA2020-09-08 00:00:00.000000@+@z@@J@+Ra@yfinance2025-11-15 15:45:58.637527tc AA2020-09-07 00:00:00.000000@Q@]/ @@0 <@yfinance2025-11-15 15:45:58.637525tb AA2020-09-04 00:00:00.000000@E@@33@@N :'3@yfinance2025-11-15 15:45:58.637524ta AA2020-09-03 00:00:00.000000@ O@O@ O@@ C%@yfinance2025-11-15 15:45:58.637522t` AA2020-09-02 00:00:00.000000@@@@ O@`6(@ yfinance2025-11-15 15:45:58.637520t_ AA2020-09-01 00:00:00.000000@@A@@M<۴@ yfinance2025-11-15 15:45:58.637518t^ AA2020-08-31 00:00:00.000000@`@33@@@:@Oyfinance2025-11-15 15:45:58.637517t] AA2020-08-28 00:00:00.000000@ @@Q@9`8Q@T yfinance2025-11-15 15:45:58.637515t\ AA2020-08-27 00:00:00.000000@@@}@G7]@;uyfinance2025-11-15 15:45:58.637513t[ AA2020-08-26 00:00:00.000000@bM@bM@T@ "<@yfinance2025-11-15 15:45:58.637512tZ AA2020-08-25 00:00:00.000000@z@@@ @&8z@yfinance2025-11-15 15:45:58.637510tY AA2020-08-24 00:00:00.000000@@bM@X @bM:@5yfinance2025-11-15 15:45:58.637508tX AA2020-08-21 00:00:00.000000@)@@$@Q:@XQ`yfinance2025-11-15 15:45:58.637506tW AA2020-08-20 00:00:00.000000@ @9X @ě@ J(@jyfinance2025-11-15 15:45:58.637505mV AA2020-08-19 00:00:00.000000@l@@l@@A@H @ yfinance2025-11-15 15:45:58.637503tU AA2020-08-18 00:00:00.000000@\ @l@Q@t`9@|yfinance2025-11-15 15:45:58.637501tT AA2020-08-17 00:00:00.000000@@@\ @%L@yfinance2025-11-15 15:45:58.637499tS AA2020-08-14 00:00:00.000000@@ @@n@'@yfinance2025-11-15 15:45:58.637498tR AA2020-08-13 00:00:00.000000@+@C@v@"3@I\yfinance2025-11-15 15:45:58.637496tQ AA2020-08-12 00:00:00.000000@Q@7@@@M-I@l yfinance2025-11-15 15:45:58.637494tP AA2020-08-11 00:00:00.000000@@|@@hrQ@} yfinance2025-11-15 15:45:58.637493tO AA2020-08-10 00:00:00.000000@V @9`@5?@9`>q@)yfinance2025-11-15 15:45:58.637491tN AA2020-08-07 00:00:00.000000@33@@@@33@@V .@@yfinance2025-11-15 15:45:58.637489tM AA2020-08-06 00:00:00.000000@@@h@tfz@ yfinance2025-11-15 15:45:58.637487tL AA2020-08-05 00:00:00.000000@€@@`@`T@iyfinance2025-11-15 15:45:58.637486tK AA2020-08-04 00:00:00.000000@E@@Q@Q8e>@, yfinance2025-11-15 15:45:58.637484 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2022-02-04 00:00:00.000000"A2022-02-02 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-20 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2021-12-17 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2021-11-30 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000"A2021-12-23 00:00:00.000000"A2021-12-22 00:00:00.000000"A2021-12-21 00:00:00.000000"A2021-12-20 00:00:00.000000"A2021-12-10 00:00:00.000000"A2021-12-09 00:00:00.000000"A2021-12-08 00:00:00.000000"A2021-12-07 00:00:00.000000"A2021-12-06 00:00:00.000000"A2021-12-03 00:00:00.000000"A2021-12-02 00:00:00.000000"A2021-12-01 00:00:00.000000"A2022-02-15 00:00:00.000000"A2021-11-29 00:00:00.000000"A2021-11-26 00:00:00.000000"A2021-11-25 00:00:00.000000"A2021-11-24 00:00:00.000000"A2021-11-23 00:00:00.000000"A2021-11-22 00:00:00.000000"A2021-11-19 00:00:00.000000"A2021-11-18 00:00:00.000000"A2021-11-17 00:00:00.000000"A2021-11-16 00:00:00.000000"A2021-11-15 00:00:00.000000"A2021-11-12 00:00:00.000000"A2021-11-11 00:00:00.000000"A2021-11-10 00:00:00.000000"A2021-11-09 00:00:00.000000"A2021-11-08 00:00:00.000000"A2021-11-05 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-16 00:00:00.000000"A2021-12-15 00:00:00.000000"A2021-12-14 00:00:00.000000"A2021-12-13 00:00:00.000000"A2021-11-04 00:00:00.000000"A2021-11-03 00:00:00.000000"A2021-11-02 00:00:00.000000"A2021-11-01 00:00:00.000000"A2021-10-29 00:00:00.000000"A2021-10-28 00:00:00.000000"A2021-10-27 00:00:00.000000"A2021-10-26 00:00:00.000000"A2021-10-25 00:00:00.000000"A2021-10-22 00:00:00.000000"A2021-10-21 00:00:00.000000"A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2022-02-03 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-02-21 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2022-02-07 00:00:00.000000;2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-09 00:00:00.000000"A2022-02-08 00:00:00.000000"A2021-10-15 00:00:00.000000~"A2021-10-14 00:00:00.000000}"A2021-10-13 00:00:00.000000|"A2021-10-12 00:00:00.000000{"A2021-10-11 00:00:00.000000z"A2021-10-08 00:00:00.000000y"A2021-10-07 00:00:00.000000x"A2021-10-06 00:00:00.000000w"A2021-10-05 00:00:00.000000v"A2021-10-04 00:00:00.000000u#2022-03-08 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA2019-10-18 00:00:00.000000@"A@"A@"h@"2@myfinance2025-11-15 15:45:58.637134t AA2019-10-17 00:00:00.000000@"@#V@"@"3@I @yfinance2025-11-15 15:45:58.637132t AA2019-10-16 00:00:00.000000@"f`@#-`@")@"I@yfinance2025-11-15 15:45:58.637130t AA2019-10-15 00:00:00.000000@"@#$ @""@# @P@yfinance2025-11-15 15:45:58.637128t AA2019-10-14 00:00:00.000000@# O@#n@"@"`]0@yfinance2025-11-15 15:45:58.637127t AA2019-10-11 00:00:00.000000@" @@#D@" @#Dc{#@x yfinance2025-11-15 15:45:58.637125t~ AA2019-10-10 00:00:00.000000@"p@"`@"dZ @"`E@vyfinance2025-11-15 15:45:58.637123t} AA2019-10-09 00:00:00.000000@"s@@"9`@"L@"q5b@,``yfinance2025-11-15 15:45:58.637122t| AA2019-10-08 00:00:00.000000@"`@"3@@"8Q@"\)16@ 2yfinance2025-11-15 15:45:58.637120t{ AA2019-10-07 00:00:00.000000@" @@"j@"B`@"@+.@ yfinance2025-11-15 15:45:58.637118tz AA2019-10-04 00:00:00.000000@"}@" @",@@"t`8@1fyfinance2025-11-15 15:45:58.637117ty AA2019-10-03 00:00:00.000000@"r @"h@"(@"}B@@z`yfinance2025-11-15 15:45:58.637115tx AA2019-10-02 00:00:00.000000@#@#1 @"N @"N n@k@yfinance2025-11-15 15:45:58.637113tw AA2019-10-01 00:00:00.000000@#@#ɺ`@# @#G@@`yfinance2025-11-15 15:45:58.637112tv AA2019-09-30 00:00:00.000000@#@#@#W @@#w6@:yfinance2025-11-15 15:45:58.637110tu AA2019-09-27 00:00:00.000000@"`@# @" @@#z^@ @yfinance2025-11-15 15:45:58.637108tt AA2019-09-26 00:00:00.000000@#(@#x@"f`@"f`:9@Yyfinance2025-11-15 15:45:58.637106ts AA2019-09-25 00:00:00.000000@#@#33@@"p@#33@] u@h`yfinance2025-11-15 15:45:58.637105tr AA2019-09-24 00:00:00.000000@#@#K@#33@@#6E9@n yfinance2025-11-15 15:45:58.637103tq AA2019-09-23 00:00:00.000000@#"@#G@#Y@#}M@Gyfinance2025-11-15 15:45:58.637101tp AA2019-09-20 00:00:00.000000@$)@$)@#@@$ Q2@ f|`yfinance2025-11-15 15:45:58.637100to AA2019-09-19 00:00:00.000000@$L@$@$@$Ip@ pyfinance2025-11-15 15:45:58.637098tn AA2019-09-18 00:00:00.000000@$z@@$ @@$8Q@$W @?Ţ@ 6@yfinance2025-11-15 15:45:58.637096tm AA2019-09-17 00:00:00.000000@%&f`@%c@$xQ@$V*@ yfinance2025-11-15 15:45:58.637094tl AA2019-09-16 00:00:00.000000@% @%@$@% =uPV@!5yfinance2025-11-15 15:45:58.637093tk AA2019-09-13 00:00:00.000000@$W @@$`@$W @@$xQ:b@ oyfinance2025-11-15 15:45:58.637091tj AA2019-09-12 00:00:00.000000@$\ @$ @$@$TzHx@  yfinance2025-11-15 15:45:58.637089ti AA2019-09-11 00:00:00.000000@$ @%@$ @@$G8@ @yfinance2025-11-15 15:45:58.637088th AA2019-09-10 00:00:00.000000@$u€@$޸`@$u€@$\ DQ@!`yfinance2025-11-15 15:45:58.637086tg AA2019-09-09 00:00:00.000000@#@@$z@#r@$9,G@ _yfinance2025-11-15 15:45:58.637084tf AA2019-09-06 00:00:00.000000@$z@$O\ @#@@#@@E1@ Wyfinance2025-11-15 15:45:58.637083te AA2019-09-05 00:00:00.000000@#@$@#O@$zB<@ lĀyfinance2025-11-15 15:45:58.637081td AA2019-09-04 00:00:00.000000@#m`@#@#L@#n;@ d`yfinance2025-11-15 15:45:58.637079 ! 7 G W f v.>N^n~tc AA2019-09-03 00:00:00.000000@#@#ě@#)@#8Q2L@q]yfinance2025-11-15 15:45:58.637078tb AA2019-09-02 00:00:00.000000@#G@$z@#9`@#Q#@ !b@yfinance2025-11-15 15:45:58.637076ta AA2019-08-30 00:00:00.000000@#@$&f`@#@#G@@ 7yfinance2025-11-15 15:45:58.637074t` AA2019-08-29 00:00:00.000000@#G@$=p@#@@#€BV)@ Syfinance2025-11-15 15:45:58.637072t_ AA2019-08-28 00:00:00.000000@$z@$+ @#@$ @L1@ n܀yfinance2025-11-15 15:45:58.637071t^ AA2019-08-27 00:00:00.000000@#@# @#`@#/ 8 @ ?yfinance2025-11-15 15:45:58.637069t] AA2019-08-26 00:00:00.000000@#D@# @#B`@#d`(:@ #yfinance2025-11-15 15:45:58.637067t\ AA2019-08-23 00:00:00.000000@#A@$\ @#C@#xIȀ@yfinance2025-11-15 15:45:58.637066t[ AA2019-08-22 00:00:00.000000@#I@# @#V @#Ƨ/7@ - yfinance2025-11-15 15:45:58.637064tZ AA2019-08-21 00:00:00.000000@#gl@# @#gl@#,4@yfinance2025-11-15 15:45:58.637062tY AA2019-08-20 00:00:00.000000@#@#G@#I`@#I`:9@@yfinance2025-11-15 15:45:58.637060tX AA2019-08-19 00:00:00.000000@#5?@#@#1&@# SQ@ yfinance2025-11-15 15:45:58.637059tW AA2019-08-16 00:00:00.000000@"@#@"33@@"LB@@yfinance2025-11-15 15:45:58.637057tV AA2019-08-14 00:00:00.000000@#Ǯ @#@"ȴ@@";`L@ߟyfinance2025-11-15 15:45:58.637055tU AA2019-08-13 00:00:00.000000@#k @$ @#J@#r<\@ H@yfinance2025-11-15 15:45:58.637054tT AA2019-08-12 00:00:00.000000@$J=@$h@#@#NB|@ yfinance2025-11-15 15:45:58.637052tS AA2019-08-09 00:00:00.000000@$u€@$@$!G@$=p0@ Eyfinance2025-11-15 15:45:58.637050tR AA2019-08-08 00:00:00.000000@$ @$@$\)@$f`$n@ `yfinance2025-11-15 15:45:58.637048tQ AA2019-08-07 00:00:00.000000@$`@$\ @$@$G <@ yfinance2025-11-15 15:45:58.637047tP AA2019-08-06 00:00:00.000000@%@%(@$ff`@$s3@@@ ?@yfinance2025-11-15 15:45:58.637045tO AA2019-08-05 00:00:00.000000@%u€@%u€@$@$@ƍ@! `yfinance2025-11-15 15:45:58.637043tN AA2019-08-02 00:00:00.000000@%@%@%B`@%O\ aO@!nTyfinance2025-11-15 15:45:58.637042uM AA2019-08-01 00:00:00.000000@%`@&@%&f`@% @@!Pyfinance2025-11-15 15:45:58.637040tL AA2019-07-31 00:00:00.000000@&n@&)@&h@&3(@"yfinance2025-11-15 15:45:58.637038tK AA2019-07-30 00:00:00.000000@&p@&s3@@%€@&!G/@" yfinance2025-11-15 15:45:58.637036tJ AA2019-07-29 00:00:00.000000@&€@&=@&W @@&aG'CU@"Ncyfinance2025-11-15 15:45:58.637035tI AA2019-07-26 00:00:00.000000@'@@'@@&f`@&0U@"`yfinance2025-11-15 15:45:58.637033mH AA2019-07-25 00:00:00.000000@'xQ @'+ @'@@i@#yfinance2025-11-15 15:45:58.637031tG AA2019-07-24 00:00:00.000000@&@'`@&)@'s3@8@#.s yfinance2025-11-15 15:45:58.637030tF AA2019-07-23 00:00:00.000000@&ٙ@'@&@&.r@"yfinance2025-11-15 15:45:58.637028tE AA2019-07-22 00:00:00.000000@&@&@&k @&0v@"|u@yfinance2025-11-15 15:45:58.637026tD AA2019-07-19 00:00:00.000000@&€@&)@&(@&L9H@"=`yfinance2025-11-15 15:45:58.637024tC AA2019-07-18 00:00:00.000000@& @')@&@&€'/4@"~ yfinance2025-11-15 15:45:58.637022 ! 0 @ P ` p(8HXhxtB AA2019-07-17 00:00:00.000000@'p@'\ @' @')=@"@yfinance2025-11-15 15:45:58.637021tA AA2019-07-16 00:00:00.000000@( @@(33@@'@( @#yfinance2025-11-15 15:45:58.637019t@ AA2019-07-15 00:00:00.000000@(k @(@(@( =(@#yfinance2025-11-15 15:45:58.637017t? AA2019-07-12 00:00:00.000000@(\ @( @(O\ @(O\ !(@#∀yfinance2025-11-15 15:45:58.637015t> AA2019-07-11 00:00:00.000000@(B`@(`@(5€@(k 2 C@# yfinance2025-11-15 15:45:58.637013t= AA2019-07-10 00:00:00.000000@'3@@(G @'@'@.ӧ@#n@yfinance2025-11-15 15:45:58.637012t< AA2019-07-09 00:00:00.000000@'3@@'Ǯ @'@'`&@#R yfinance2025-11-15 15:45:58.637010t; AA2019-07-08 00:00:00.000000@'k @'޸`@'ff`@'ٙ*|@#5`yfinance2025-11-15 15:45:58.637008t: AA2019-07-05 00:00:00.000000@'c@'u€@'(@'Tz$x@#Qyfinance2025-11-15 15:45:58.637007t9 AA2019-07-04 00:00:00.000000@'@'c@'@'W @@#j yfinance2025-11-15 15:45:58.637005t8 AA2019-07-03 00:00:00.000000@&3@@'@@&ٙ@'.S@"(yfinance2025-11-15 15:45:58.637003t7 AA2019-07-02 00:00:00.000000@'@'@'@' ,c@"ڰ yfinance2025-11-15 15:45:58.637002t6 AA2019-07-01 00:00:00.000000@'z@'@'xQ@'7e)@#Myfinance2025-11-15 15:45:58.637000t5 AA2019-06-28 00:00:00.000000@&@'33@@&@',@"gyfinance2025-11-15 15:45:58.636998t4 AA2019-06-27 00:00:00.000000@'`@'33@@&Q@&'@"çyfinance2025-11-15 15:45:58.636996t3 AA2019-06-26 00:00:00.000000@&@'(@&@' =,@"ؘyfinance2025-11-15 15:45:58.636994t2 AA2019-06-25 00:00:00.000000@&h@&@@&L@&^`!@"LKyfinance2025-11-15 15:45:58.636992t1 AA2019-06-24 00:00:00.000000@&p@'33@@&z@@&` :4@"`yfinance2025-11-15 15:45:58.636991t0 AA2019-06-21 00:00:00.000000@&z@'xQ@&€@&QZ@"yfinance2025-11-15 15:45:58.636989t/ AA2019-06-20 00:00:00.000000@&ff`@&@&G @&@:l@"yfinance2025-11-15 15:45:58.636987t. AA2019-06-19 00:00:00.000000@&Q@&h@& @&!G8@" yfinance2025-11-15 15:45:58.636986t- AA2019-06-18 00:00:00.000000@%@@&}p@%xQ@&ff`9@"Ryfinance2025-11-15 15:45:58.636984t, AA2019-06-17 00:00:00.000000@% @@%`@%B`@%€&8@!yfinance2025-11-15 15:45:58.636982t+ AA2019-06-14 00:00:00.000000@%@&(@%=@%%=@!yfinance2025-11-15 15:45:58.636981t* AA2019-06-13 00:00:00.000000@%s3@@& =@%p@%޸`)N@!`yfinance2025-11-15 15:45:58.636979t) AA2019-06-12 00:00:00.000000@&33@@&\)@%s3@@%`.Ik@!5yfinance2025-11-15 15:45:58.636977t( AA2019-06-11 00:00:00.000000@&(@&=@&(@&}p%wu@"elyfinance2025-11-15 15:45:58.636976t' AA2019-06-10 00:00:00.000000@% @&@@%@&('@" R@yfinance2025-11-15 15:45:58.636974t& AA2019-06-07 00:00:00.000000@%p@%G@%p@%xQ'ã@!yfinance2025-11-15 15:45:58.636972t% AA2019-06-06 00:00:00.000000@%`@%G@%Q@%`#J@!5yfinance2025-11-15 15:45:58.636970t$ AA2019-06-05 00:00:00.000000@&`@& =@%u€@%}p: @!yfinance2025-11-15 15:45:58.636969t# AA2019-06-04 00:00:00.000000@%G@&8Q@%n@&8Q-@",yfinance2025-11-15 15:45:58.636967t" AA2019-06-03 00:00:00.000000@$ @@%€@$Q@%3@*j@!@yfinance2025-11-15 15:45:58.636965 OjuT3 eD#~]<m \mL+ ] <  v U 4  n M ,L 3  ~|[:tS2 lq+e . e D #  A2021-10-04 00:00:00.000000/ A2021-10-04 00:00:00.000000a A2021-10-04 00:00:00.000000;2021-10-04 00:00:0 A2021-10-01 00:00:00.000000 A2021-09-30 00:00:00.000000 A2021-09-29 00:00:00.000000 A2021-10-01 00:00:00.000000 A2021-09-30 00:00:00.000000 A2021-09-29 00:00:00.000000 A2021-10-01 00:00:00.0000009 A2021-09-30 00:00:00.0000008 A2021-09-29 00:00:00.0000007 A2021-10-01 00:00:00.000000< A2021-09-30 00:00:00.000000; A2021-09-29 00:00:00.000000: A2021-09-29 00:00:00.000000 A2021-09-29 00:00:00.000000 A2021-09-29 00:00:00.000000 A2021-09-29 00:00:00.000000, A2021-09-29 00:00:00.000000^ A2021-09-30 00:00:00.000000 A2021-09-30 00:00:00.000000ك A2021-09-30 00:00:00.000000ε A2021-09-30 00:00:00.000000 A2021-09-30 00:00:00.000000}!2021-09-30 00:00:00.000000J A2021-09-30 00:00:00.000000|T;2021-09-30 00:00:00.000000T2021-10-04 00:00:00.00 A2021-09-29 00:00:00.000000l A2021-09-29 00:00:00.000000۞ A2021-09-29 00:00:00.000000 A2021-09-29 00:00:00.000000 A2021-09-29 00:00:00.0000004 A2021-09-29 00:00:00.000000 A2021-09-29 00:00:00.000000 A2021-09-29 00:00:00.000000@ A2021-09-29 00:00:00.000000r A2021-09-29 00:00:00.000000 A2021-09-29 00:00:00.000000z A2021-09-29 00:00:00.000000l. A2021-09-29 00:00:00.000000a` A2021-09-29 00:00:00.000000V A2021-09-29 00:00:00.000000K A2021-09-29 00:00:00.000000B A2021-09-29 00:00:00.0000008 A2021-09-29 00:00:00.000000-2 A2021-09-29 00:00:00.000000"d A2021-09-30 00:00:00.000000 A2021-09-30 00:00:00.000000 A2021-09-30 00:00:00.000000 A2021-09-30 00:00:00.000000- A2021-09-30 00:00:00.000000_ A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.000000ل A2021-10-01 00:00:00.000000ζ A2021-10-01 00:00:00.0000002021-10-01 00:00:00.00000 A2021-10-01 00:00:00.000000n A2021-09-30 00:00:00.000000m!2021-10-01 00:00:00.000000K A2021-10-01 00:00:00.000000} 72021-10-01 00:00:00.000000 +2021-10-01 00:00:0 A2021-09-30 00:00:00.000000۟ A2021-09-30 00:00:00.000000 A2021-09-30 00:00:00.000000 A2021-09-30 00:00:00.0000005 A2021-09-30 00:00:00.000000 A2021-09-30 00:00:00.000000 A2021-09-30 00:00:00.000000A A2021-09-30 00:00:00.000000s A2021-09-30 00:00:00.000000 A2021-09-30 00:00:00.000000z A2021-09-30 00:00:00.000000l/ A2021-09-30 00:00:00.000000aa A2021-09-30 00:00:00.000000V A2021-09-30 00:00:00.000000K A2021-09-30 00:00:00.000000B A2021-09-30 00:00:00.0000008 A2021-09-30 00:00:00.000000-3 A2021-09-30 00:00:00.000000"e A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.000000. A2021-10-01 00:00:00.000000` A2021-10-04 00:00:00.000000 A2021-10-04 00:00:00.000000م A2021-10-04 00:00:00.000000η A2021-10-04 00:00:00.000000 A2021-10-01 00:00:00.000000 !2021-10-04 00:00:00.000000L A2021-10-04 00:00:00.000000~b2021-10-04 00:00:00.000000A2021-09-30 00:00:00.000000ZA2021-09-30 00:00:00.000000P A2021-10-01 00:00:00.000000۠ A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.0000006 A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.000000B A2021-10-01 00:00:00.000000t A2021-10-01 00:00:00.000000 A2021-10-01 00:00:00.000000z A2021-10-01 00:00:00.000000l0 A2021-10-01 00:00:00.000000ab A2021-10-01 00:00:00.000000V A2021-10-01 00:00:00.000000K A2021-10-01 00:00:00.000000B A2021-10-01 00:00:00.0000008 A2021-10-01 00:00:00.000000-4 A2021-10-01 00:00:00.000000"f A2021-10-04 00:00:00.000000 A2021-10-04 00:00:00.000000 rdtQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2022-06-29 00:00:00.0000001"A2022-06-27 00:00:00.000000/"A2022-06-23 00:00:00.000000-"A2022-06-20 00:00:00.000000*"A2022-06-14 00:00:00.000000&"A2022-06-21 00:00:00.000000+"A2022-06-07 00:00:00.000000!"A2022-06-16 00:00:00.000000("A2022-06-15 00:00:00.000000'"A2022-05-27 00:00:00.000000"A2022-06-09 00:00:00.000000#"A2022-06-08 00:00:00.000000""A2022-05-13 00:00:00.000000"A2022-06-02 00:00:00.000000"A2022-06-01 00:00:00.000000"A2022-05-31 00:00:00.000000"A2022-05-30 00:00:00.000000"A2022-04-26 00:00:00.000000"A2022-05-23 00:00:00.000000"A2022-05-20 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-05-06 00:00:00.000000 "A2022-05-05 00:00:00.000000 "A2022-05-04 00:00:00.000000 "A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-04-27 00:00:00.000000"A2022-07-08 00:00:00.0000008"A2022-04-25 00:00:00.000000"A2022-04-22 00:00:00.000000"A2022-04-21 00:00:00.000000"A2022-04-20 00:00:00.000000"A2022-04-19 00:00:00.000000"A2022-04-14 00:00:00.000000"A2022-04-13 00:00:00.000000"A2022-04-12 00:00:00.000000"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-05-24 00:00:00.000000"A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000 "A2022-05-09 00:00:00.000000 "A2022-03-29 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-06-28 00:00:00.0000000"A2022-06-24 00:00:00.000000."A2022-06-22 00:00:00.000000,"A2022-06-17 00:00:00.000000)"A2022-06-13 00:00:00.000000%"A2022-06-10 00:00:00.000000$"A2022-07-14 00:00:00.000000<"A2022-07-13 00:00:00.000000;"A2022-07-12 00:00:00.000000:"A2022-07-11 00:00:00.0000009"A2022-06-06 00:00:00.000000 "A2022-06-03 00:00:00.000000"A2022-05-26 00:00:00.000000"A2022-05-25 00:00:00.000000"A2022-06-30 00:00:00.0000002;2022-07-28 00:00:00.000000F"A2022-07-27 00:00:00.000000E"A2022-07-26 00:00:00.000000D"A2022-07-25 00:00:00.000000C"A2022-07-22 00:00:00.000000B"A2022-07-21 00:00:00.000000A"A2022-07-20 00:00:00.000000@"A2022-07-19 00:00:00.000000?"A2022-07-18 00:00:00.000000>"A2022-07-15 00:00:00.000000="A2022-07-07 00:00:00.0000007"A2022-07-06 00:00:00.0000006"A2022-07-05 00:00:00.0000005"A2022-07-04 00:00:00.0000004"A2022-07-01 00:00:00.0000003"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000#2022-07-29 00:00:00.000000G ! 0 @ P ` p(8HXht_ AA2019-02-25 00:00:00.000000@(=p@(n@(`@( '@#;`yfinance2025-11-15 15:45:58.636839t^ AA2019-02-22 00:00:00.000000@(O\ @(@( @( @P@# yfinance2025-11-15 15:45:58.636832tZ AA2019-02-18 00:00:00.000000@'Q@'ٙ@'`@'p!,@" yfinance2025-11-15 15:45:58.636830tY AA2019-02-15 00:00:00.000000@'@'=@' =@'E&^@"ayfinance2025-11-15 15:45:58.636828tX AA2019-02-14 00:00:00.000000@'`@'J=@&@'\ 6@"p yfinance2025-11-15 15:45:58.636827tW AA2019-02-13 00:00:00.000000@&}p@'.@&xQ@' @?@"j yfinance2025-11-15 15:45:58.636825tV AA2019-02-12 00:00:00.000000@&0@&n@&0@&c:o8@!yfinance2025-11-15 15:45:58.636823tU AA2019-02-11 00:00:00.000000@%=@%@%=@%޸`0@!}7yfinance2025-11-15 15:45:58.636821tT AA2019-02-08 00:00:00.000000@%@% @%O\ @%k ,@!!yfinance2025-11-15 15:45:58.636820tS AA2019-02-07 00:00:00.000000@&}p@&z@% @% 3@!tyfinance2025-11-15 15:45:58.636818tR AA2019-02-06 00:00:00.000000@&Tz@&@&.@&z@'x@!yfinance2025-11-15 15:45:58.636816tQ AA2019-02-05 00:00:00.000000@&5€@&aG@&@&W @% @!o`yfinance2025-11-15 15:45:58.636814tP AA2019-02-04 00:00:00.000000@&)@&:@@%G@&0[@!) yfinance2025-11-15 15:45:58.636812tO AA2019-02-01 00:00:00.000000@%)@%@%ff`@%f`1$@![yfinance2025-11-15 15:45:58.636811tN AA2019-01-31 00:00:00.000000@%G@& @@%Q@%6E@! yfinance2025-11-15 15:45:58.636809tM AA2019-01-30 00:00:00.000000@%Q@%@%\ @%`@!fyfinance2025-11-15 15:45:58.636807tL AA2019-01-29 00:00:00.000000@%z@@%޸`@%Y@% @!R9yfinance2025-11-15 15:45:58.636805tK AA2019-01-28 00:00:00.000000@%Q@&@%z@@%z@4@!-``yfinance2025-11-15 15:45:58.636803tJ AA2019-01-25 00:00:00.000000@%\)@&@%W @@&X@!) yfinance2025-11-15 15:45:58.636801tI AA2019-01-24 00:00:00.000000@$@%W @@$€@%W @2@!@yfinance2025-11-15 15:45:58.636799tH AA2019-01-23 00:00:00.000000@$@%8Q@$=@%=AK@ yfinance2025-11-15 15:45:58.636798tG AA2019-01-22 00:00:00.000000@% @% @$@@$\ )X@ 6yfinance2025-11-15 15:45:58.636796tF AA2019-01-21 00:00:00.000000@%aG@%aG@%\ @%#@ `yfinance2025-11-15 15:45:58.636794tE AA2019-01-18 00:00:00.000000@$ @@%ff`@$ @@%O\ Pa@! yfinance2025-11-15 15:45:58.636793tD AA2019-01-17 00:00:00.000000@$u€@$`@$=p@$'@ syfinance2025-11-15 15:45:58.636791tC AA2019-01-16 00:00:00.000000@$p@$@$J=@$`4ٍ@ f̀yfinance2025-11-15 15:45:58.636789tB AA2019-01-15 00:00:00.000000@$p@$@$n@$n%>@ Vkyfinance2025-11-15 15:45:58.636788tA AA2019-01-14 00:00:00.000000@$}p@$@$+ @$z)B@ u yfinance2025-11-15 15:45:58.636786t@ AA2019-01-11 00:00:00.000000@$f`@%@$u€@$),o@ {E yfinance2025-11-15 15:45:58.636784t? AA2019-01-10 00:00:00.000000@$}p@$z@$p@$;a@ *yfinance2025-11-15 15:45:58.636782 !' 7 G W g w/?O_ot! AA2019-05-31 00:00:00.000000@%\)@%\)@$€@%ZpM@!B[@yfinance2025-11-15 15:45:58.636964t AA2019-05-30 00:00:00.000000@&8Q@&@% @%Qz@!yfinance2025-11-15 15:45:58.636962t AA2019-05-29 00:00:00.000000@& @&0@%3@@& =$X@"1yfinance2025-11-15 15:45:58.636960t AA2019-05-28 00:00:00.000000@&^`@&`@&@@&aG.U>@"Ncyfinance2025-11-15 15:45:58.636958t AA2019-05-27 00:00:00.000000@&Q@&@&Tz@&ff`UK@"Ryfinance2025-11-15 15:45:58.636956t AA2019-05-24 00:00:00.000000@'G @'ff`@&@&'@"Vyfinance2025-11-15 15:45:58.636955t AA2019-05-23 00:00:00.000000@' @@'ٙ@'@'z1@@"`yfinance2025-11-15 15:45:58.636953t AA2019-05-22 00:00:00.000000@(ٙ@(ٙ@(@( M@#@yfinance2025-11-15 15:45:58.636951t AA2019-05-21 00:00:00.000000@(€@( @(@(G-<@$Y`yfinance2025-11-15 15:45:58.636949t AA2019-05-20 00:00:00.000000@()@)W @@(\)@(`/X@$ iyfinance2025-11-15 15:45:58.636948t AA2019-05-17 00:00:00.000000@) @)!G@(@) =@$9yfinance2025-11-15 15:45:58.636946t AA2019-05-16 00:00:00.000000@(#@( @(@( G_y@#휀yfinance2025-11-15 15:45:58.636944t AA2019-05-15 00:00:00.000000@( @(&f`@'@( =0B@#9u`yfinance2025-11-15 15:45:58.636943t AA2019-05-14 00:00:00.000000@'c@' @'^`@')g@#yfinance2025-11-15 15:45:58.636941t AA2019-05-13 00:00:00.000000@'@'`@'=p@'=p!@"yfinance2025-11-15 15:45:58.636939t AA2019-05-10 00:00:00.000000@'f`@(z@'W @@'\)!@"?yfinance2025-11-15 15:45:58.636937t AA2019-05-09 00:00:00.000000@'f`@'f`@'ff`@'=(5@"@yfinance2025-11-15 15:45:58.636935t AA2019-05-08 00:00:00.000000@'G@(!G@'G@( ;@#7i@yfinance2025-11-15 15:45:58.636934t AA2019-05-07 00:00:00.000000@(8Q@(E@'z@@')(@"myfinance2025-11-15 15:45:58.636932t AA2019-05-06 00:00:00.000000@'@(0@' @@(/@#5] yfinance2025-11-15 15:45:58.636930t AA2019-05-03 00:00:00.000000@'Tz@(c@'8Q@(\)L@#zyfinance2025-11-15 15:45:58.636928t AA2019-05-02 00:00:00.000000@(n@(=@'8Q@( @@#;`yfinance2025-11-15 15:45:58.636926t AA2019-04-30 00:00:00.000000@( @@)z@(@@(`@#`yfinance2025-11-15 15:45:58.636925t AA2019-04-29 00:00:00.000000@))@)`@(3@@(z)@#/yfinance2025-11-15 15:45:58.636923t AA2019-04-26 00:00:00.000000@)@)@(@);F@$yfinance2025-11-15 15:45:58.636921t AA2019-04-25 00:00:00.000000@*B`@*G @))@)ٙ:@$ yfinance2025-11-15 15:45:58.636919t AA2019-04-24 00:00:00.000000@*\ @*€@*h@*h(@%yfinance2025-11-15 15:45:58.636918t AA2019-04-23 00:00:00.000000@*z@@+z@*z@@*p.@%ayfinance2025-11-15 15:45:58.636916t AA2019-04-18 00:00:00.000000@*!G@*W @@)`@*z.@$`yfinance2025-11-15 15:45:58.636914t AA2019-04-17 00:00:00.000000@*8Q@*n@*#@*Tz,XF@%D`yfinance2025-11-15 15:45:58.636912m AA2019-04-16 00:00:00.000000@)`@*k @)G X@$ʵ`yfinance2025-11-15 15:45:58.636911t AA2019-04-15 00:00:00.000000@)33@@)Q@(Q@)&f` @$`yfinance2025-11-15 15:45:58.636909t AA2019-04-12 00:00:00.000000@(Ǯ @)&f`@(@)"@$yfinance2025-11-15 15:45:58.636907 ! 0 @ P ` p(8HXhxt AA2019-04-11 00:00:00.000000@).@)5€@(ٙ@(ٙ0@#Hyfinance2025-11-15 15:45:58.636905t AA2019-04-10 00:00:00.000000@)(@)`@)`@) "8@$!yfinance2025-11-15 15:45:58.636904t~ AA2019-04-09 00:00:00.000000@)z@)@)@)`*6@$@yfinance2025-11-15 15:45:58.636902t} AA2019-04-08 00:00:00.000000@)€@)f`@)\ @)\ #u@$yfinance2025-11-15 15:45:58.636900t| AA2019-04-05 00:00:00.000000@)`@)Q@)@)f`.>@$yfinance2025-11-15 15:45:58.636890t{ AA2019-04-04 00:00:00.000000@)=p@)=p@(@(f`-M@#鄀yfinance2025-11-15 15:45:58.636889tz AA2019-04-03 00:00:00.000000@) @)@)B`@)^`'/@$I yfinance2025-11-15 15:45:58.636887ty AA2019-04-02 00:00:00.000000@)€@)@)Y@)p#@$Xyfinance2025-11-15 15:45:58.636885tx AA2019-04-01 00:00:00.000000@)aG@)@@)Q@)3@%t@$Kyfinance2025-11-15 15:45:58.636883tw AA2019-03-29 00:00:00.000000@( @@)Q@(@) C@$!yfinance2025-11-15 15:45:58.636882tv AA2019-03-28 00:00:00.000000@(@(p@(u€@(z5T@#yfinance2025-11-15 15:45:58.636880tu AA2019-03-27 00:00:00.000000@)0@)Y@(@(/}@#@yfinance2025-11-15 15:45:58.636878tt AA2019-03-26 00:00:00.000000@)E@)z@)\ @).<v@$"֠yfinance2025-11-15 15:45:58.636876ts AA2019-03-25 00:00:00.000000@)@@) @)L@)9U@$hqyfinance2025-11-15 15:45:58.636874tr AA2019-03-22 00:00:00.000000@)@@*xQ@(@)Ǯ u"@$yfinance2025-11-15 15:45:58.636872tq AA2019-03-21 00:00:00.000000@(@)E@(@)/x@$vyfinance2025-11-15 15:45:58.636871tp AA2019-03-20 00:00:00.000000@(ٙ@(@(=@(`,O@#2 yfinance2025-11-15 15:45:58.636869to AA2019-03-19 00:00:00.000000@(@@)(@(@(Q'C@#yfinance2025-11-15 15:45:58.636867tn AA2019-03-18 00:00:00.000000@(@(=@(xQ@($&@#zyfinance2025-11-15 15:45:58.636865tm AA2019-03-15 00:00:00.000000@()@) =@(\ @(G=@#>@yfinance2025-11-15 15:45:58.636863tl AA2019-03-14 00:00:00.000000@( @(@(xQ@(7 @#@yfinance2025-11-15 15:45:58.636861tk AA2019-03-13 00:00:00.000000@' @(@'f`@(`S+@#2 yfinance2025-11-15 15:45:58.636859tj AA2019-03-12 00:00:00.000000@'€@'@'=@'65@#@yfinance2025-11-15 15:45:58.636858ti AA2019-03-11 00:00:00.000000@&f`@'@&€@'\ ,O@"1`yfinance2025-11-15 15:45:58.636856th AA2019-03-08 00:00:00.000000@' @'B`@&@&=3c@"9yfinance2025-11-15 15:45:58.636854tg AA2019-03-07 00:00:00.000000@'z@'@')@'#<@"5yfinance2025-11-15 15:45:58.636852tf AA2019-03-06 00:00:00.000000@'p@'@'k @'Q7R@"yfinance2025-11-15 15:45:58.636851te AA2019-03-05 00:00:00.000000@' @'=@'Q@'k . @"yfinance2025-11-15 15:45:58.636849td AA2019-03-04 00:00:00.000000@'n@'@'W @@'}p0@"yfinance2025-11-15 15:45:58.636847tc AA2019-03-01 00:00:00.000000@'\ @'p@'Tz@'W @5@"'yfinance2025-11-15 15:45:58.636846tb AA2019-02-28 00:00:00.000000@'Q@'\ @'ff`@'u€//@"¸yfinance2025-11-15 15:45:58.636844ta AA2019-02-27 00:00:00.000000@'`@'@'`@'=8^@#G`yfinance2025-11-15 15:45:58.636842t` AA2019-02-26 00:00:00.000000@'€@( =@'@'.@#Syfinance2025-11-15 15:45:58.636841 aCdCX7 N > _|[:tS2lK* y x W - g % pO. hG&`?   F  V 5  o|[::::::: w V 5  o %  _.0 A2022-02-16 00:00:00 A2022-02-21 00:00:00.000000PB2022-02-21 00:00:0 A2022-02-16 00:00:00.000000d A2022-02-16 00:00:00.000000 A2022-02-16 00:00:00.000000> A2022-02-16 00:00:00.000000p A2022-02-16 00:00:00.000000 A2022-02-16 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-17 00:00:00.000000{9 A2022-02-17 00:00:00.000000pk A2022-02-17 00:00:00.000000l A2022-02-17 00:00:00.000000a A2022-02-17 00:00:00.000000V A2022-02-17 00:00:00.000000L' A2022-02-17 00:00:00.000000C1 A2022-02-17 00:00:00.0000008c A2022-02-17 00:00:00.000000- A2022-02-17 00:00:00.000000" A2022-02-17 00:00:00.000000 A2022-02-17 00:00:00.000000 + A2022-02-17 00:00:00.000000] A2022-02-17 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-17 00:00:00.000000I A2022-02-17 00:00:00.000000z!2022-02-17 00:00:00.000000 A2022-02-17 00:00:00.00000072022-02-17 00:00:00.000000 2022-02-18 00:00:0 A2022-02-16 00:00:00.000000 A2022-02-16 00:00:00.0000002 A2022-02-17 00:00:00.000000e A2022-02-17 00:00:00.000000 A2022-02-17 00:00:00.000000? A2022-02-17 00:00:00.000000q A2022-02-17 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-18 00:00:00.000000 A2022-02-18 00:00:00.000000{: A2022-02-18 00:00:00.000000pl A2022-02-18 00:00:00.000000l A2022-02-18 00:00:00.000000a A2022-02-18 00:00:00.000000V A2022-02-18 00:00:00.000000L( A2022-02-18 00:00:00.000000C2 A2022-02-18 00:00:00.0000008d A2022-02-18 00:00:00.000000- A2022-02-18 00:00:00.000000" A2022-02-18 00:00:00.000000 A2022-02-18 00:00:00.000000 , A2022-02-18 00:00:00.000000^ A2022-02-18 00:00:00.000000 A2022-02-18 00:00:00.000000 A2022-02-18 00:00:00.000000 A2022-02-18 00:00:00.000000 A2022-02-18 00:00:00.000000 A2022-02-18 00:00:00.000000J A2022-02-18 00:00:00.000000{ 6!2022-02-18 00:00:00.000000 A2022-02-18 00:00:00.000000 !2022-02-18 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-17 00:00:00.0000003 A2022-02-18 00:00:00.000000f A2022-02-18 00:00:00.000000 A2022-02-18 00:00:00.000000@ A2022-02-18 00:00:00.000000r A2022-02-18 00:00:00.000000 A2022-02-16 00:00:00.000000 A2022-02-16 00:00:00.000000 A2022-02-18 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-21 00:00:00.000000 w!2022-02-21 00:00:00.000000 A2022-02-18 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-18 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-16 00:00:00.000000 A2022-02-18 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-16 00:00:00.000000 A2022-02-18 00:00:00.000000 A2022-02-17 00:00:00.000000 A2022-02-16 00:00:00.000000 A2022-02-21 00:00:00.000000_ A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000K A2022-02-21 00:00:00.000000|`2022-02-21 00:00:00.000000?2022-02-22 00:00:00.000000“2022-02-22 00:00:00.0000002022-02-22 00:00:00.0000002022-02-22 00:00:00.000000)2022-02-22 00:00:00.000000[2022-02-22 00:00:00.0000002022-02-22 00:00:00.000000`2022-02-22 00:00:00.000000v@2022-02-22 00:00:00.000000l# 2022-02-22 00:00:00. A2022-02-18 00:00:00.000000 A2022-02-18 00:00:00.0000004 A2022-02-18 00:00:00.000000 A2022-02-21 00:00:00.0000008e A2022-02-21 00:00:00.000000- A2022-02-21 00:00:00.000000" A2022-02-21 00:00:00.000000 A2022-02-21 00:00:00.000000 -!2022-02-21 00:00:00.000000[b ! 0 @ P ` p(8HXhwt AA2020-11-03 00:00:00.000000@z@@@Y@CTz@ 3@yfinance2025-11-15 15:45:58.637597t AA2020-11-02 00:00:00.000000@ff`@,@@.@#J@ iyfinance2025-11-15 15:45:58.637595t AA2020-10-30 00:00:00.000000@@R@Q@I`cc@ 0@yfinance2025-11-15 15:45:58.637593u AA2020-10-29 00:00:00.000000@(@S@@@ ayfinance2025-11-15 15:45:58.637592t AA2020-10-28 00:00:00.000000@t`@$@ @@CO@ yfinance2025-11-15 15:45:58.637590t AA2020-10-27 00:00:00.000000@Q@R@d`@ě8@ yfinance2025-11-15 15:45:58.637588t AA2020-10-26 00:00:00.000000@@1 @@?|*%Z@ yfinance2025-11-15 15:45:58.637587t AA2020-10-23 00:00:00.000000@@@@1 @K2@ ^1`yfinance2025-11-15 15:45:58.637585t AA2020-10-22 00:00:00.000000@49`@@@V4@ Jyfinance2025-11-15 15:45:58.637583t AA2020-10-21 00:00:00.000000@€@@bM@v? @ @@yfinance2025-11-15 15:45:58.637582t AA2020-10-20 00:00:00.000000@@ @ @@rJ @ @yfinance2025-11-15 15:45:58.637580t AA2020-10-19 00:00:00.000000@ @@l@5@ yfinance2025-11-15 15:45:58.637578t AA2020-10-16 00:00:00.000000@Q@)@u€@"Ni@ h@yfinance2025-11-15 15:45:58.637576t AA2020-10-15 00:00:00.000000@@@ AA2019-01-09 00:00:00.000000@$Q@$ @@$E@$E@ yfinance2025-11-15 15:45:58.636781t= AA2019-01-08 00:00:00.000000@#`@$@#f`@$&f`D 8@ yfinance2025-11-15 15:45:58.636779t< AA2019-01-07 00:00:00.000000@# @$ =@#@$ ==@ yfinance2025-11-15 15:45:58.636777t; AA2019-01-04 00:00:00.000000@#C@#A@#1&@#QEM)@$yfinance2025-11-15 15:45:58.636776t: AA2019-01-03 00:00:00.000000@"@@#["@"Q@# 9F@d yfinance2025-11-15 15:45:58.636774t9 AA2019-01-02 00:00:00.000000@"9`@#@"G @# 7@7@r`yfinance2025-11-15 15:45:58.636772t8 AA2018-12-28 00:00:00.000000@"7@@# @@"7@@"G9=@26@yfinance2025-11-15 15:45:58.636771t7 AA2018-12-27 00:00:00.000000@"@"`@"@"]/ ,S@^yfinance2025-11-15 15:45:58.636769t6 AA2018-12-21 00:00:00.000000@"N @"\ @"`@"}Wx@Y`yfinance2025-11-15 15:45:58.636767t5 AA2018-12-20 00:00:00.000000@"@" @"T@"u€[JE@?@yfinance2025-11-15 15:45:58.636765t4 AA2018-12-19 00:00:00.000000@#L@#=@#G @#JGS6@yfinance2025-11-15 15:45:58.636764t3 AA2018-12-18 00:00:00.000000@#7@@#|@#@#I`Tm@Cyfinance2025-11-15 15:45:58.636762t2 AA2018-12-17 00:00:00.000000@#f`@#r@#s@@#j1@ yfinance2025-11-15 15:45:58.636760f1 AA2018-12-14 00:00:00.000000@$`@$G 9n@yfinance2025-11-15 15:45:58.636758t0 AA2018-12-13 00:00:00.000000@$@$)@$@@$u€*0}@ \yfinance2025-11-15 15:45:58.636756t/ AA2018-12-12 00:00:00.000000@$5€@$z@$`@$`.@ f̀yfinance2025-11-15 15:45:58.636755t. AA2018-12-11 00:00:00.000000@#5@@$`@#3@@$G A@ 7`yfinance2025-11-15 15:45:58.636753m- AA2018-12-10 00:00:00.000000@$Tz@$@# 5@yfinance2025-11-15 15:45:58.636751t, AA2018-12-07 00:00:00.000000@$@%O\ @$B`@$G`@ ]@yfinance2025-11-15 15:45:58.636750t+ AA2018-12-06 00:00:00.000000@$@%@$@$zG+S@ u yfinance2025-11-15 15:45:58.636748t* AA2018-12-05 00:00:00.000000@% @%z@$z@@%G =o\@!nyfinance2025-11-15 15:45:58.636746t) AA2018-12-04 00:00:00.000000@&`@&)@%@%*@!X^yfinance2025-11-15 15:45:58.636745t( AA2018-12-03 00:00:00.000000@%=@&0@%€@%@H@!`yfinance2025-11-15 15:45:58.636743t' AA2018-11-30 00:00:00.000000@%@%@%8Q@%@F@ Jyfinance2025-11-15 15:45:58.636741t& AA2018-11-29 00:00:00.000000@& @@&G @% @%Z@!R9yfinance2025-11-15 15:45:58.636739u% AA2018-11-28 00:00:00.000000@%Q@&@%G @%@!nyfinance2025-11-15 15:45:58.636738t$ AA2018-11-27 00:00:00.000000@'@'@'W @@'u€4@"¸yfinance2025-11-15 15:45:58.636736t# AA2018-11-26 00:00:00.000000@'@(\ @'z@@'%qs@#@yfinance2025-11-15 15:45:58.636734t" AA2018-11-23 00:00:00.000000@'@' @@'@'@+@"yfinance2025-11-15 15:45:58.636733t! AA2018-11-22 00:00:00.000000@'3@@'3@@'\ @'#[@"yfinance2025-11-15 15:45:58.636731t AA2018-11-21 00:00:00.000000@'z@'@@'u€@'@4(@#--yfinance2025-11-15 15:45:58.636729t AA2018-11-20 00:00:00.000000@(:@@(Y@'aG@' :@" @yfinance2025-11-15 15:45:58.636727t AA2018-11-19 00:00:00.000000@(@@(@(\ @(5€1w@#\Byfinance2025-11-15 15:45:58.636726 7atQ.  B  p M * {c@nK(yI3a>X5l , 1& wT   _ <  e O\9 V } Z 7 g D ! r"A2025-09-03 00:00:00.000000Y"A2025-09-01 00:00:00.000000W"A2025-08-28 00:00:00.000000U"A2025-08-25 00:00:00.000000R"A2025-08-19 00:00:00.000000N"A2025-08-26 00:00:00.000000S"A2025-08-11 00:00:00.000000I"A2025-08-21 00:00:00.000000P"A2025-08-20 00:00:00.000000O"A2025-07-31 00:00:00.000000B"A2025-08-13 00:00:00.000000K"A2025-08-12 00:00:00.000000J"A2025-07-17 00:00:00.0000008"A2025-08-06 00:00:00.000000F"A2025-08-05 00:00:00.000000E"A2025-08-04 00:00:00.000000D"A2025-08-01 00:00:00.000000C"A2025-06-30 00:00:00.000000+"A2025-07-25 00:00:00.000000>"A2025-07-24 00:00:00.000000="A2025-07-23 00:00:00.000000<"A2025-07-22 00:00:00.000000;"A2025-07-21 00:00:00.000000:"A2025-07-18 00:00:00.0000009"A2025-07-10 00:00:00.0000003"A2025-07-09 00:00:00.0000002"A2025-07-08 00:00:00.0000001"A2025-07-07 00:00:00.0000000"A2025-07-04 00:00:00.000000/"A2025-07-03 00:00:00.000000."A2025-07-02 00:00:00.000000-"A2025-07-01 00:00:00.000000,"A2025-09-12 00:00:00.000000`"A2025-06-27 00:00:00.000000*"A2025-06-26 00:00:00.000000)"A2025-06-25 00:00:00.000000("A2025-06-24 00:00:00.000000'"A2025-06-23 00:00:00.000000&"A2025-06-20 00:00:00.000000%"A2025-06-19 00:00:00.000000$"A2025-06-18 00:00:00.000000#"A2025-06-17 00:00:00.000000""A2025-06-16 00:00:00.000000!"A2025-06-13 00:00:00.000000 "A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-07-28 00:00:00.000000?"A2025-07-16 00:00:00.0000007"A2025-07-15 00:00:00.0000006"A2025-07-14 00:00:00.0000005"A2025-07-11 00:00:00.0000004"A2025-06-04 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-06-02 00:00:00.000000"A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000 "A2025-05-16 00:00:00.000000 "A2025-09-02 00:00:00.000000X"A2025-08-29 00:00:00.000000V"A2025-08-27 00:00:00.000000T"A2025-08-22 00:00:00.000000Q"A2025-08-18 00:00:00.000000M"A2025-08-14 00:00:00.000000L rF2025-09-18 00:00:00.000000d"A2025-09-17 00:00:00.000000c"A2025-09-16 00:00:00.000000b"A2025-09-15 00:00:00.000000a"A2025-08-08 00:00:00.000000H"A2025-08-07 00:00:00.000000G"A2025-07-30 00:00:00.000000A"A2025-07-29 00:00:00.000000@"A2025-09-04 00:00:00.000000Z^2025-10-02 00:00:00.000000n"A2025-10-01 00:00:00.000000m"A2025-09-30 00:00:00.000000l"A2025-09-29 00:00:00.000000k"A2025-09-26 00:00:00.000000j"A2025-09-25 00:00:00.000000i"A2025-09-24 00:00:00.000000h"A2025-09-23 00:00:00.000000g"A2025-09-22 00:00:00.000000f"A2025-09-19 00:00:00.000000e"A2025-09-11 00:00:00.000000_"A2025-09-10 00:00:00.000000^"A2025-09-09 00:00:00.000000]"A2025-09-08 00:00:00.000000\"A2025-09-05 00:00:00.000000["A2025-05-15 00:00:00.000000 "A2025-05-14 00:00:00.000000 "A2025-05-13 00:00:00.000000 "A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000#2025-10-03 00:00:00.000000o ! 0 @ P ` p(8HXhxt| AA2018-10-02 00:00:00.000000@-Q@-@-k @-Ǯ **}@'m yfinance2025-11-15 15:45:58.636667t{ AA2018-10-01 00:00:00.000000@,Q@.ff`@,@-Y2'@'t yfinance2025-11-15 15:45:58.636665tz AA2018-09-28 00:00:00.000000@,p@-O\ @,z@@,)*8@&yfinance2025-11-15 15:45:58.636664ty AA2018-09-27 00:00:00.000000@-Q@-ff`@- @-G @'+$yfinance2025-11-15 15:45:58.636662tx AA2018-09-26 00:00:00.000000@-@-f`@-B`@-k )@'Gyfinance2025-11-15 15:45:58.636660tw AA2018-09-25 00:00:00.000000@, @-f`@, @-f`V"@'vyfinance2025-11-15 15:45:58.636659tv AA2018-09-24 00:00:00.000000@+ٙ@,L@+@,&B9@&<yfinance2025-11-15 15:45:58.636657tu AA2018-09-21 00:00:00.000000@,J=@,J=@+\ @+.@&eyfinance2025-11-15 15:45:58.636655tt AA2018-09-20 00:00:00.000000@,(@,W @@,@,0{@&+yfinance2025-11-15 15:45:58.636654ts AA2018-09-19 00:00:00.000000@,Tz@,\)@+3@@,0@&NXyfinance2025-11-15 15:45:58.636652tr AA2018-09-18 00:00:00.000000@+@@,5€@+f`@,+ '@&JKyfinance2025-11-15 15:45:58.636650tq AA2018-09-17 00:00:00.000000@+@+@@+@+@%X`yfinance2025-11-15 15:45:58.636649tp AA2018-09-14 00:00:00.000000@+@+@+@+@%`yfinance2025-11-15 15:45:58.636647to AA2018-09-13 00:00:00.000000@+ @@+@+n@+G!;[@%yfinance2025-11-15 15:45:58.636645tn AA2018-09-12 00:00:00.000000@+G @+Ǯ @+G @+4S@%yfinance2025-11-15 15:45:58.636644tm AA2018-09-11 00:00:00.000000@*@+E@*@+9m@%aWyfinance2025-11-15 15:45:58.636642tl AA2018-09-10 00:00:00.000000@+)@+@@*ٙ@*ٙ7@%>@yfinance2025-11-15 15:45:58.636640tk AA2018-09-07 00:00:00.000000@+B`@+@*@+)1P@%s yfinance2025-11-15 15:45:58.636638tj AA2018-09-06 00:00:00.000000@+@@+)@*n@+\ +@%κyfinance2025-11-15 15:45:58.636637ti AA2018-09-05 00:00:00.000000@,p@,@+G@+=;*@%Qyfinance2025-11-15 15:45:58.636635th AA2018-09-04 00:00:00.000000@,ٙ@-@,@,2@&`yfinance2025-11-15 15:45:58.636633tg AA2018-09-03 00:00:00.000000@,G@-+ @,=@,z@&yfinance2025-11-15 15:45:58.636632tf AA2018-08-31 00:00:00.000000@,3@@,@@,=@,f`4cy@&+ yfinance2025-11-15 15:45:58.636630te AA2018-08-30 00:00:00.000000@-#@-}p@,Q@,aGQ@&t`yfinance2025-11-15 15:45:58.636628td AA2018-08-29 00:00:00.000000@. =@.+ @-G@.\ U@'% yfinance2025-11-15 15:45:58.636626tc AA2018-08-28 00:00:00.000000@.k @.@. =@. 5@'yfinance2025-11-15 15:45:58.636625tb AA2018-08-27 00:00:00.000000@.@@.@. @.[h@(,gyfinance2025-11-15 15:45:58.636623ta AA2018-08-24 00:00:00.000000@-Q@.Y@-Q@. "P@'yfinance2025-11-15 15:45:58.636621t` AA2018-08-23 00:00:00.000000@-3@@.&f`@-Y@-)<}@'myfinance2025-11-15 15:45:58.636620t_ AA2018-08-22 00:00:00.000000@,@-`@,\ @-L76\@'/1yfinance2025-11-15 15:45:58.636618t^ AA2018-08-21 00:00:00.000000@-z@-@-z@-\) @';Y`yfinance2025-11-15 15:45:58.636616t] AA2018-08-20 00:00:00.000000@,f`@-`@,G@-)@'yfinance2025-11-15 15:45:58.636615t\ AA2018-08-17 00:00:00.000000@-!G@-!G@,Q@, @&8@yfinance2025-11-15 15:45:58.636613 !' 7 G W n ~ &6FVfvt AA2018-11-16 00:00:00.000000@))@)33@@()@(Q2e@#pyfinance2025-11-15 15:45:58.636724t AA2018-11-15 00:00:00.000000@(3@@)`@(@(€1@#`yfinance2025-11-15 15:45:58.636722t AA2018-11-14 00:00:00.000000@(@)@'@@(2@#Iyfinance2025-11-15 15:45:58.636720t AA2018-11-13 00:00:00.000000@)p@)p@(p@(f`@@# yfinance2025-11-15 15:45:58.636719t AA2018-11-12 00:00:00.000000@* =@*n@)@)/@$Qyfinance2025-11-15 15:45:58.636717t AA2018-11-09 00:00:00.000000@*:@@*E@)@)$K@$|qyfinance2025-11-15 15:45:58.636715t AA2018-11-08 00:00:00.000000@*`@*@*Q@*#lh@$@yfinance2025-11-15 15:45:58.636714t AA2018-11-07 00:00:00.000000@+ =@+G @* @* @'w^@% =yfinance2025-11-15 15:45:58.636712t AA2018-11-06 00:00:00.000000@*޸`@+@*Q@* @!@%<yfinance2025-11-15 15:45:58.636710t AA2018-11-05 00:00:00.000000@*@+!G@*G@*޸`&@%B`yfinance2025-11-15 15:45:58.636709t AA2018-11-02 00:00:00.000000@+(@+Tz@*@*)4p@%@yfinance2025-11-15 15:45:58.636707t AA2018-11-01 00:00:00.000000@*s3@@+!G@*5€@*3@Hc-@% yfinance2025-11-15 15:45:58.636705t AA2018-10-31 00:00:00.000000@)=@*^`@)=@*E7s@$k yfinance2025-11-15 15:45:58.636703t AA2018-10-30 00:00:00.000000@)3@@)@) @)`&'@$/wyfinance2025-11-15 15:45:58.636702t AA2018-10-29 00:00:00.000000@)p@*Tz@)3@@)=,@$h/yfinance2025-11-15 15:45:58.636700t AA2018-10-26 00:00:00.000000@) @)@(€@)€;R@$W yfinance2025-11-15 15:45:58.636698t AA2018-10-25 00:00:00.000000@)z@*O\ @)^`@)A @$yfinance2025-11-15 15:45:58.636696t AA2018-10-24 00:00:00.000000@*`@*\ @)@@* &@$͠yfinance2025-11-15 15:45:58.636695t AA2018-10-23 00:00:00.000000@+5€@+p@*@*L6*@$~yfinance2025-11-15 15:45:58.636693t AA2018-10-22 00:00:00.000000@,@@,@@+\)@+aG!US@%D`yfinance2025-11-15 15:45:58.636691t AA2018-10-19 00:00:00.000000@,z@,aG@+@,` "@&)yfinance2025-11-15 15:45:58.636689t AA2018-10-18 00:00:00.000000@,=p@,@, =@, =@&/@yfinance2025-11-15 15:45:58.636688m AA2018-10-17 00:00:00.000000@,z@-@,h@&zyfinance2025-11-15 15:45:58.636686t AA2018-10-16 00:00:00.000000@,E@,@+)@, @!N@&_yfinance2025-11-15 15:45:58.636684t AA2018-10-15 00:00:00.000000@+f`@,c@+@,G +@&`yfinance2025-11-15 15:45:58.636683t AA2018-10-12 00:00:00.000000@,^`@,@,@,(% @&HEyfinance2025-11-15 15:45:58.636681t AA2018-10-11 00:00:00.000000@-@-`@+p@,#Q@@&D7yfinance2025-11-15 15:45:58.636679t AA2018-10-10 00:00:00.000000@.:@@.c@-B`@-aG(\0@'?f@yfinance2025-11-15 15:45:58.636677t AA2018-10-09 00:00:00.000000@-`@.@@-s3@@.:@&@'yfinance2025-11-15 15:45:58.636676t AA2018-10-08 00:00:00.000000@-!G@-ff`@,@-@@'%yfinance2025-11-15 15:45:58.636674t AA2018-10-05 00:00:00.000000@- @-@-O\ @-c"@'Alyfinance2025-11-15 15:45:58.636672m~ AA2018-10-04 00:00:00.000000@.@.^`@.z o@'2`yfinance2025-11-15 15:45:58.636671t} AA2018-10-03 00:00:00.000000@-`@.Q@-`@.33@ M @'`yfinance2025-11-15 15:45:58.636669 ! - = L \ l{#3CScst- AA2020-12-18 00:00:00.000000@$ @O@l@ls@Syfinance2025-11-15 15:45:58.637654t, AA2020-12-17 00:00:00.000000@ff`@C@@M14f@* yfinance2025-11-15 15:45:58.637652t+ AA2020-12-16 00:00:00.000000@~@@"@ =6K@yfinance2025-11-15 15:45:58.637650t* AA2020-12-15 00:00:00.000000@@;d`@@-`0t@Dzyfinance2025-11-15 15:45:58.637648t) AA2020-12-14 00:00:00.000000@@@v@3@Oyfinance2025-11-15 15:45:58.637647t( AA2020-12-11 00:00:00.000000@z@@ @ @@33@+O@؀yfinance2025-11-15 15:45:58.637645t' AA2020-12-10 00:00:00.000000@ff`@l@@ 6D@5yfinance2025-11-15 15:45:58.637643t& AA2020-12-09 00:00:00.000000@@l@E@E)@Kyfinance2025-11-15 15:45:58.637642t% AA2020-12-08 00:00:00.000000@ @v@|@A@0l@yfinance2025-11-15 15:45:58.637640t$ AA2020-12-07 00:00:00.000000@@@ =@7K>Q@Gyfinance2025-11-15 15:45:58.637638t# AA2020-12-04 00:00:00.000000@Q@v@-@QEDm@ yfinance2025-11-15 15:45:58.637618t AA2020-11-18 00:00:00.000000@@ @"@r N@yfinance2025-11-15 15:45:58.637616t AA2020-11-17 00:00:00.000000@@(@j@&L@@yfinance2025-11-15 15:45:58.637614u AA2020-11-16 00:00:00.000000@33@@1&@/@@tÀyfinance2025-11-15 15:45:58.637613t AA2020-11-13 00:00:00.000000@=p@V@ Ġ@lj@yfinance2025-11-15 15:45:58.637611t AA2020-11-12 00:00:00.000000@@h@/ @hZd@yfinance2025-11-15 15:45:58.637609t AA2020-11-11 00:00:00.000000@`@@@l@`l@yfinance2025-11-15 15:45:58.637607t AA2020-11-10 00:00:00.000000@=p@@/ @`Awx@yfinance2025-11-15 15:45:58.637606u AA2020-11-09 00:00:00.000000@+@/@@V@Gyfinance2025-11-15 15:45:58.637604u AA2020-11-06 00:00:00.000000@ff`@33@@ @"@`yfinance2025-11-15 15:45:58.637602u AA2020-11-05 00:00:00.000000@n@€@ff`@=p @Ƨyfinance2025-11-15 15:45:58.637601t AA2020-11-04 00:00:00.000000@\)@T@7K@ Z@ <`yfinance2025-11-15 15:45:58.637599 ! 0 @ P ` p/?N^n~t[ AA2018-08-16 00:00:00.000000@-c@-f`@-@-&f`&@'`yfinance2025-11-15 15:45:58.636611tZ AA2018-08-14 00:00:00.000000@-ٙ@-€@-s3@@-@@'L yfinance2025-11-15 15:45:58.636610tY AA2018-08-13 00:00:00.000000@-@..@-G@-GO@'yfinance2025-11-15 15:45:58.636608tX AA2018-08-10 00:00:00.000000@.0@.0@- @@.(@'fyfinance2025-11-15 15:45:58.636606tW AA2018-08-09 00:00:00.000000@.ff`@.)@.G @.ff`@(yfinance2025-11-15 15:45:58.636604tV AA2018-08-08 00:00:00.000000@. @.s3@@. @.(#t@'fyfinance2025-11-15 15:45:58.636602tU AA2018-08-07 00:00:00.000000@-@.@-@.E(@' yfinance2025-11-15 15:45:58.636600tT AA2018-08-06 00:00:00.000000@-@-€@-`@-m5@'Yyfinance2025-11-15 15:45:58.636599tS AA2018-08-03 00:00:00.000000@-p@. =@,@-@Ac@'L yfinance2025-11-15 15:45:58.636597uR AA2018-08-02 00:00:00.000000@.@.@+@-O\ L@'18yfinance2025-11-15 15:45:58.636595tQ AA2018-08-01 00:00:00.000000@/5€@/\ @.\ @/G )@(Fyfinance2025-11-15 15:45:58.636593tP AA2018-07-31 00:00:00.000000@/+ @/@/`@/B`$΋@(9yfinance2025-11-15 15:45:58.636591tO AA2018-07-30 00:00:00.000000@.@/ff`@.@/B`%T@(9yfinance2025-11-15 15:45:58.636590tN AA2018-07-27 00:00:00.000000@/)@/ @@.@/#$o@(yfinance2025-11-15 15:45:58.636588tM AA2018-07-26 00:00:00.000000@/ @@/c@.z@@/c1@(֎yfinance2025-11-15 15:45:58.636586tL AA2018-07-25 00:00:00.000000@/Y@/}p@.€@.€-J-@(t`yfinance2025-11-15 15:45:58.636585tK AA2018-07-24 00:00:00.000000@/}p@/p@/(@/}p+@(yfinance2025-11-15 15:45:58.636583tJ AA2018-07-23 00:00:00.000000@/z@/ٙ@/^`@/z@i0@( yfinance2025-11-15 15:45:58.636581mI AA2018-07-20 00:00:00.000000@/@/k @/p$q0@)tyfinance2025-11-15 15:45:58.636579tH AA2018-07-19 00:00:00.000000@/@/@/k @/€h@)ayfinance2025-11-15 15:45:58.636577tG AA2018-07-18 00:00:00.000000@/)@/ @/ff`@/h@)T yfinance2025-11-15 15:45:58.636576tF AA2018-07-17 00:00:00.000000@/@/@/@/Q"jP@)gyfinance2025-11-15 15:45:58.636574tE AA2018-07-16 00:00:00.000000@0`@0*=@/@/ٙw@)3 yfinance2025-11-15 15:45:58.636572tD AA2018-07-13 00:00:00.000000@0@@0(@/f`@0QA@)xyfinance2025-11-15 15:45:58.636570tC AA2018-07-12 00:00:00.000000@/@00@/z@0#N@)Z:@yfinance2025-11-15 15:45:58.636568tB AA2018-07-11 00:00:00.000000@05€@0H@/ @/޸`C @)7`yfinance2025-11-15 15:45:58.636567tA AA2018-07-10 00:00:00.000000@0~`@0f`@0tz@0~`&KO@*yfinance2025-11-15 15:45:58.636565t@ AA2018-07-09 00:00:00.000000@0@0}p@0@0k &@)Gyfinance2025-11-15 15:45:58.636563t? AA2018-07-06 00:00:00.000000@/Q@0`@/h@0` A@)V,yfinance2025-11-15 15:45:58.636561t> AA2018-07-05 00:00:00.000000@/ @0€@/ @/),u@)5yfinance2025-11-15 15:45:58.636560t= AA2018-07-04 00:00:00.000000@/@03@@/f`@/޸`@)7`yfinance2025-11-15 15:45:58.636558t< AA2018-07-03 00:00:00.000000@/^`@0f`@/=p@/Ǯ $@)%@yfinance2025-11-15 15:45:58.636556t; AA2018-07-02 00:00:00.000000@/@/ @.`@/G )*a@(Fyfinance2025-11-15 15:45:58.636555 ! 0 @ P ` p(8HXhxt9 AA2022-07-11 00:00:00.000000@)33@@)€@(@)`&@&j@yfinance2025-11-15 15:45:58.638344t8 AA2022-07-08 00:00:00.000000@(u€@) @@(@@)\)G@&Hyfinance2025-11-15 15:45:58.638343t7 AA2022-07-07 00:00:00.000000@'=p@(@'&f`@(u€NY@%~m yfinance2025-11-15 15:45:58.638341t6 AA2022-07-06 00:00:00.000000@'@'`@%@&5€M_i@#F`yfinance2025-11-15 15:45:58.638339t5 AA2022-07-05 00:00:00.000000@)z@)!G@&`@&f`07@$~yfinance2025-11-15 15:45:58.638338t4 AA2022-07-04 00:00:00.000000@(ff`@)@(ff`@(€V@%`yfinance2025-11-15 15:45:58.638336t3 AA2022-07-01 00:00:00.000000@(Q@(ٙ@'޸`@(z@%(yfinance2025-11-15 15:45:58.638334t2 AA2022-06-30 00:00:00.000000@(޸`@)33@@(8Q@(=)3@%l yfinance2025-11-15 15:45:58.638333t1 AA2022-06-29 00:00:00.000000@)n@)f`@)@).#~@& dyfinance2025-11-15 15:45:58.638331t0 AA2022-06-28 00:00:00.000000@(ٙ@)G@(ٙ@)\ (@&uyfinance2025-11-15 15:45:58.638329t/ AA2022-06-27 00:00:00.000000@(\ @).@(`@(@%gyfinance2025-11-15 15:45:58.638327t. AA2022-06-24 00:00:00.000000@(W @@(€@( =@(f`/+@%h yfinance2025-11-15 15:45:58.638326t- AA2022-06-23 00:00:00.000000@)&f`@)z@@(h@(p%|@%y`yfinance2025-11-15 15:45:58.638324t, AA2022-06-22 00:00:00.000000@)p@)@(G@)33@:]@&$yfinance2025-11-15 15:45:58.638322t+ AA2022-06-21 00:00:00.000000@*s3@@*z@*Tz@*j@'Y@yfinance2025-11-15 15:45:58.638320t* AA2022-06-20 00:00:00.000000@)@*p@))@*k I@'7Wyfinance2025-11-15 15:45:58.638318t) AA2022-06-17 00:00:00.000000@*`@*@)`@)V@&yfinance2025-11-15 15:45:58.638316t( AA2022-06-16 00:00:00.000000@+Q@+z@*+ @*Q3C@' @yfinance2025-11-15 15:45:58.638315t' AA2022-06-15 00:00:00.000000@,@,)@+@, /@(yfinance2025-11-15 15:45:58.638313t& AA2022-06-14 00:00:00.000000@-u€@-Q@,)@,# r@)b@yfinance2025-11-15 15:45:58.638311t% AA2022-06-13 00:00:00.000000@-33@@-Q@,@-#*C@)8`yfinance2025-11-15 15:45:58.638310t$ AA2022-06-10 00:00:00.000000@.@.@-c@-'@*`yfinance2025-11-15 15:45:58.638308t# AA2022-06-09 00:00:00.000000@/@/)@.p@."P@*ѩ yfinance2025-11-15 15:45:58.638306t" AA2022-06-08 00:00:00.000000@0@0+ @/`@/ *@, @yfinance2025-11-15 15:45:58.638304t! AA2022-06-07 00:00:00.000000@/€@0 =@/}p@0GZ@, yfinance2025-11-15 15:45:58.638303t AA2022-06-06 00:00:00.000000@/G@0z@/€@/Ǯ .@+yfinance2025-11-15 15:45:58.638301t AA2022-06-03 00:00:00.000000@/ff`@/@@.)@/u€O@+`yfinance2025-11-15 15:45:58.638299t AA2022-06-02 00:00:00.000000@/G@/z@/=p@/\ w1@+@yfinance2025-11-15 15:45:58.638298t AA2022-06-01 00:00:00.000000@/E@0@/`@/}p#@+ yfinance2025-11-15 15:45:58.638296t AA2022-05-31 00:00:00.000000@033@@0\)@/@@/@l@+uyfinance2025-11-15 15:45:58.638294t AA2022-05-30 00:00:00.000000@0&f`@0G @0 @08Qc4@,@yfinance2025-11-15 15:45:58.638292t AA2022-05-27 00:00:00.000000@/@0z@/\)@0 '$@,,yfinance2025-11-15 15:45:58.638291t AA2022-05-26 00:00:00.000000@.@/@@.@/ !@+\ yfinance2025-11-15 15:45:58.638289 sYd}, i zS=4 qJ#V B   X 1 n G ] 6  / Lx@gQ*b; %lE[[[[[[[[["A 2024"A 2024-11-15 00:00:00.0000003["A 2024-07-01 00:00:00.0000002O"A2025-11-14 00:00:00.000000[="A2025-04-30 00:00:00.000000C"A2024-11-29 00:00:00.000000I"A2024-07-10 00:00:00.0000007P"A2024-02-15 00:00:00.000000U"A2023-09-22 00:00:00.000000mY"A2023-05-03 00:00:00.000000]"A2022-12-07 00:00:00.000000_"A2022-07-18 00:00:00.000000>`"A2022-02-23 00:00:00.000000b"A2021-10-01 00:00:00.000000td"A2021-05-13 00:00:00.000000e"A2020-12-15 00:00:00.000000f"A 2017-09-07 00:00:00.000000g"A 2017-04-20 00:00:00.000000uh"A 2016-11-30 00:00:00.000000i"A 2016-07-14 00:00:00.000000j"A 2016-02-25 00:00:00.000000Ok"A 2015-10-07 00:00:00.000000l"A 2015-05-22 00:00:00.000000"A2025-11-14 00:00:00.000000)"A2025-07-09 00:00:00.000000"A2015-08-10 00:00:00.000000')"A2015-03-20 00:00:00.000000*"A2025-09-17 00:00:00.000000cB"A2025-09-01 00:00:00.000000%"A2015-12-28 00:00:00.000000s"A2015-10-15 00:00:00.000000t"A2015-05-27 00:00:00.000000$"A2019-01-22 00:00:00.000000c"A2018-08-13 00:00:00.000000"A2018-03-07 00:00:00.000000~"A2017-09-29 00:00:00.000000"A2020-05-14 00:00:00.000000"A2019-12-02 00:00:00.000000?"A2019-06-28 00:00:00.000000|"A2017-04-26 00:00:00.000000"A2021-08-27 00:00:00.000000"A2021-03-24 00:00:00.000000"A2020-10-15 00:00:00.000000y"A2016-11-18 00:00:00.000000="A2022-12-09 00:00:00.000000A"A2022-07-07 00:00:00.000000"A2022-02-01 00:00:00.000000er"A2016-06-16 00:00:00.000000"A2024-03-27 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-05-18 00:00:00.000000f"A2016-01-12 00:00:00.000000ae"A 2018-01-26 00:00:00.0000009"A2025-02-11 00:00:00.000000g"A2024-09-03 00:00:00.000000Z"A2015-08-06 00:00:00.000000dNO"A2015-03-09 00:00:00.000000&"A2024-11-04 00:00:00.000000W"A2024-06-18 00:00:00.000000 "A2024-01-29 00:00:00.000000"A2023-09-08 00:00:00.0000001"A2023-04-21 00:00:00.000000"A2022-12-01 00:00:00.000000m"A2022-07-15 00:00:00.000000 "A2022-02-25 00:00:00.000000"A2021-10-08 00:00:00.000000G"A2021-05-25 00:00:00.000000"A2021-01-05 00:00:00.000000"A2020-08-14 00:00:00.000000!"A2020-03-26 00:00:00.000000"A2019-11-04 00:00:00.000000]"A2019-06-18 00:00:00.000000"A2019-01-28 00:00:00.000000"A2018-09-05 00:00:00.0000007"A2018-04-18 00:00:00.000000"A2017-11-24 00:00:00.000000s}"A2017-07-10 00:00:00.000000w"A2017-02-17 00:00:00.000000v"A2016-10-03 00:00:00.000000M"A2016-05-17 00:00:00.000000o"A2017-05-17 00:00:00.000000p"A2016-12-21 00:00:00.000000l"A2018-07-25 00:00:00.000000Lm"A2018-03-01 00:00:00.000000n"A2017-10-06 00:00:00.000000q"A2016-08-01 00:00:00.000000Si"A2019-10-07 00:00:00.000000{j"A2019-05-16 00:00:00.000000k"A2018-12-14 00:00:00.000000r"A2016-03-09 00:00:00.000000/"A2025-03-27 00:00:00.000000f"A2020-07-27 00:00:00.000000Eg"A2020-03-03 00:00:00.000000"A 2016-10-14 00:00:00.000000+Qu"A 2016-05-30 00:00:00.000000*N"A 2016-01-11 00:00:00.000000*'"A 2015-08-21 00:00:00.000000*+ !' 7 G W g w/?O_ot AA2018-05-15 00:00:00.000000@0/\ @0ff`@0+ @0Q,@)gxyfinance2025-11-15 15:45:58.636493t AA2018-05-14 00:00:00.000000@0L@0Q@0,@0>`&@)Iyfinance2025-11-15 15:45:58.636491t AA2018-05-11 00:00:00.000000@0C@0`@0*=@0S3@8a&@)iwyfinance2025-11-15 15:45:58.636490t AA2018-05-10 00:00:00.000000@0]p@0ff`@0z@0E,H@)S yfinance2025-11-15 15:45:58.636488t AA2018-05-09 00:00:00.000000@0W @@0z@@0Ff`@0e6@)\yfinance2025-11-15 15:45:58.636486t AA2018-05-08 00:00:00.000000@0`@0s3@@0z@0!G;\!@)yfinance2025-11-15 15:45:58.636484t AA2018-05-07 00:00:00.000000@0"`@0~`@0"`@0}p!@)7`yfinance2025-11-15 15:45:58.636482t AA2018-05-04 00:00:00.000000@0#@07 @@0 @0"`,@)yfinance2025-11-15 15:45:58.636481t AA2018-05-03 00:00:00.000000@0#@0c@0`@0V_@)yfinance2025-11-15 15:45:58.636479t AA2018-05-02 00:00:00.000000@/33@@0!G@/33@@0pPH@)yfinance2025-11-15 15:45:58.636477t AA2018-04-30 00:00:00.000000@. @@/ٙ@.p@/#ZR@(<`yfinance2025-11-15 15:45:58.636475t AA2018-04-27 00:00:00.000000@.@/&f`@-\ @.k Dw@'$yfinance2025-11-15 15:45:58.636473t AA2018-04-26 00:00:00.000000@.€@/`@.\ @.@C@'yfinance2025-11-15 15:45:58.636472t AA2018-04-25 00:00:00.000000@/@/@.#@.\ 2)7@' yfinance2025-11-15 15:45:58.636470t AA2018-04-24 00:00:00.000000@.f`@/B`@.)@/@(#@(R`yfinance2025-11-15 15:45:58.636468t AA2018-04-23 00:00:00.000000@. @@/ @. @@/*@($`yfinance2025-11-15 15:45:58.636466t AA2018-04-20 00:00:00.000000@.@.@.Y@.z6v@' yfinance2025-11-15 15:45:58.636464t AA2018-04-19 00:00:00.000000@.k @.@.&f`@.}p7b@'`yfinance2025-11-15 15:45:58.636463t AA2018-04-18 00:00:00.000000@-޸`@.c@- @@.O\ <@'9 yfinance2025-11-15 15:45:58.636461t AA2018-04-17 00:00:00.000000@-G@. =@-f`@-`/@') yfinance2025-11-15 15:45:58.636459t AA2018-04-16 00:00:00.000000@-@-Q@-z@-=$"@'/yfinance2025-11-15 15:45:58.636457t AA2018-04-13 00:00:00.000000@.0@.@@,@-pr@'Wvyfinance2025-11-15 15:45:58.636455t AA2018-04-12 00:00:00.000000@-3@@.p@- @.).@'o_`yfinance2025-11-15 15:45:58.636453t AA2018-04-11 00:00:00.000000@-L@.(@-8Q@- De@'Iyfinance2025-11-15 15:45:58.636452t AA2018-04-10 00:00:00.000000@, @@-h@,@-hCu@&@yfinance2025-11-15 15:45:58.636450t AA2018-04-09 00:00:00.000000@,3@@,@,33@@,$@&Byfinance2025-11-15 15:45:58.636448t AA2018-04-06 00:00:00.000000@,€@,€@,u€@,0]@&2`yfinance2025-11-15 15:45:58.636446t~ AA2018-04-05 00:00:00.000000@,=p@-0@,=p@-;b@&!yfinance2025-11-15 15:45:58.636445t} AA2018-04-04 00:00:00.000000@,.@,.@+n@+4z@% yfinance2025-11-15 15:45:58.636443m| AA2018-04-03 00:00:00.000000@+@,@+&ԣ@%yfinance2025-11-15 15:45:58.636441t{ AA2018-03-29 00:00:00.000000@+xQ@,@+`@+f`7@%yfinance2025-11-15 15:45:58.636439tz AA2018-03-28 00:00:00.000000@+G@+f`@+@+\)+@@%Kpyfinance2025-11-15 15:45:58.636438ty AA2018-03-27 00:00:00.000000@+)@,`@+p@+:@%6yfinance2025-11-15 15:45:58.636436 sY~}, i zS=4 qJ#V B   X 1 n G ] 6  / Lx@gQ*b; %lE[[[[[[[[["A 2024"A 2024-11-15 00:00:00.0000003["A 2024-07-01 00:00:00.0000002T"A2025-11-14 00:00:00.000000[8"A2025-04-30 00:00:00.000000A"A2024-11-29 00:00:00.000000F"A2024-07-10 00:00:00.0000007M"A2024-02-15 00:00:00.000000Q"A2023-09-22 00:00:00.000000mX"A2023-05-03 00:00:00.000000Z"A2022-12-07 00:00:00.000000"A2022-07-18 00:00:00.000000>"A2022-02-23 00:00:00.000000"A2021-10-01 00:00:00.000000t"A2021-05-13 00:00:00.000000"A2020-12-15 00:00:00.000000|"A 2017-09-07 00:00:00.000000{"A 2017-04-20 00:00:00.000000uz"A 2016-11-30 00:00:00.000000w"A 2016-07-14 00:00:00.000000u"A 2016-02-25 00:00:00.000000Ot"A 2015-10-07 00:00:00.000000s"A 2015-05-22 00:00:00.000000"A2025-11-14 00:00:00.000000)"A2025-07-09 00:00:00.000000"A2015-08-10 00:00:00.000000'"A2015-03-20 00:00:00.000000"A2025-09-17 00:00:00.000000cC"A2025-09-01 00:00:00.000000%"A2015-12-28 00:00:00.000000z"A2015-10-15 00:00:00.000000x"A2015-05-27 00:00:00.000000$"A2019-01-22 00:00:00.000000c"A2018-08-13 00:00:00.000000"A2018-03-07 00:00:00.000000"A2017-09-29 00:00:00.000000"A2020-05-14 00:00:00.000000"A2019-12-02 00:00:00.000000?"A2019-06-28 00:00:00.000000}"A2017-04-26 00:00:00.000000"A2021-08-27 00:00:00.000000"A2021-03-24 00:00:00.000000"A2020-10-15 00:00:00.000000{"A2016-11-18 00:00:00.000000="A2022-12-09 00:00:00.000000A"A2022-07-07 00:00:00.000000"A2022-02-01 00:00:00.000000ex"A2016-06-16 00:00:00.000000"A2024-03-27 00:00:00.000000"A2023-10-20 00:00:00.000000"A2023-05-18 00:00:00.000000k"A2016-01-12 00:00:00.000000a}"A 2018-01-26 00:00:00.0000009"A2025-02-11 00:00:00.000000g"A2024-09-03 00:00:00.000000`"A2015-08-06 00:00:00.000000dNT"A2015-03-09 00:00:00.000000("A2024-11-04 00:00:00.000000W"A2024-06-18 00:00:00.000000"A2024-01-29 00:00:00.000000"A2023-09-08 00:00:00.0000001"A2023-04-21 00:00:00.000000"A2022-12-01 00:00:00.000000m"A2022-07-15 00:00:00.000000 "A2022-02-25 00:00:00.000000"A2021-10-08 00:00:00.000000G"A2021-05-25 00:00:00.000000"A2021-01-05 00:00:00.000000"A2020-08-14 00:00:00.000000!"A2020-03-26 00:00:00.000000"A2019-11-04 00:00:00.000000]"A2019-06-18 00:00:00.000000"A2019-01-28 00:00:00.000000"A2018-09-05 00:00:00.0000007"A2018-04-18 00:00:00.000000"A2017-11-24 00:00:00.000000s"A2017-07-10 00:00:00.000000"A2017-02-17 00:00:00.000000"A2016-10-03 00:00:00.000000M"A2016-05-17 00:00:00.000000"A2017-05-17 00:00:00.000000~"A2016-12-21 00:00:00.000000"A2018-07-25 00:00:00.000000L"A2018-03-01 00:00:00.000000"A2017-10-06 00:00:00.000000|"A2016-08-01 00:00:00.000000S"A2019-10-07 00:00:00.000000{"A2019-05-16 00:00:00.000000"A2018-12-14 00:00:00.000000{"A2016-03-09 00:00:00.0000000"A2025-03-27 00:00:00.000000"A2020-07-27 00:00:00.000000E"A2020-03-03 00:00:00.000000"A 2016-10-14 00:00:00.000000+Qu"A 2016-05-30 00:00:00.000000*N"A 2016-01-11 00:00:00.000000*'"A 2015-08-21 00:00:00.000000*+ 5konM, fE$^= } \ ;  u T 3  m L + eD#~]vU4|[:tS2 l K * d C "VoooooooN A2022-09-02 00:00:00.000000 A2022-09-02 00:00:00.000000K A2022-09-02 00:00:00.000000} A2022-09-02 00:00:00.000000o A2022-09-02 00:00:00.000000ϡ A2022-09-02 00:00:00.000000 A2022-09-02 00:00:00.000000w!2022-09-02 00:00:00.0000006 A2022-09-02 00:00:00.000000h!2022-09-02 00:00:00.000000 A2022-08-30 00:00:00.000000j A2022-08-30 00:00:00.000000 A2022-08-30 00:00:00.000000! A2022-08-30 00:00:00.000000$ A2022-08-30 00:00:00.000000V A2022-08-30 00:00:00.000000܈ A2022-08-30 00:00:00.000000Ѻ A2022-08-30 00:00:00.000000 A2022-08-30 00:00:00.000000 A2022-08-30 00:00:00.000000 A2022-08-30 00:00:00.000000 A2022-08-30 00:00:00.000000* A2022-08-30 00:00:00.000000\ A2022-08-30 00:00:00.000000 A2022-08-30 00:00:00.000000{ A2022-08-30 00:00:00.000000p A2022-08-30 00:00:00.000000m A2022-08-30 00:00:00.000000bJ A2022-08-30 00:00:00.000000W| A2022-08-30 00:00:00.000000L A2022-08-30 00:00:00.000000C A2022-08-30 00:00:00.0000008 A2022-08-30 00:00:00.000000. A2022-08-30 00:00:00.000000#N A2022-08-30 00:00:00.000000 A2022-08-30 00:00:00.000000 A2022-08-30 00:00:00.000000 A2022-09-01 00:00:00.000000 A2022-09-01 00:00:00.000000J A2022-09-01 00:00:00.000000| A2022-09-01 00:00:00.000000n A2022-09-01 00:00:00.000000Ϡ A2022-09-01 00:00:00.000000 A2022-09-01 00:00:00.000000<!2022-09-01 00:00:00.0000005 A2022-09-01 00:00:00.000000g !2022-09-01 00:00:00.000000 A2022-08-31 00:00:00.000000k A2022-08-31 00:00:00.000000 A2022-08-31 00:00:00.000000" A2022-08-31 00:00:00.000000% A2022-08-31 00:00:00.000000W A2022-08-31 00:00:00.000000܉ A2022-08-31 00:00:00.000000ѻ A2022-08-31 00:00:00.000000 A2022-08-31 00:00:00.000000 A2022-08-31 00:00:00.000000 A2022-08-31 00:00:00.000000 A2022-08-31 00:00:00.000000+ A2022-08-31 00:00:00.000000] A2022-08-31 00:00:00.000000 A2022-08-31 00:00:00.000000{ A2022-08-31 00:00:00.000000p A2022-08-31 00:00:00.000000m A2022-08-31 00:00:00.000000bK A2022-08-31 00:00:00.000000W} A2022-08-31 00:00:00.000000L A2022-08-31 00:00:00.000000C A2022-08-31 00:00:00.0000008 A2022-08-31 00:00:00.000000. A2022-08-31 00:00:00.000000#O A2022-08-31 00:00:00.000000 A2022-08-31 00:00:00.000000 A2022-08-31 00:00:00.000000 A2022-08-31 00:00:00.000000 A2022-08-31 00:00:00.000000I A2022-08-31 00:00:00.000000{ A2022-08-31 00:00:00.000000m A2022-08-31 00:00:00.000000ϟ A2022-08-31 00:00:00.000000 A2022-08-31 00:00:00.000000 !2022-08-31 00:00:00.0000004 A2022-08-31 00:00:00.000000f!2022-08-31 00:00:00.000000 A2022-09-01 00:00:00.000000l A2022-09-01 00:00:00.000000 A2022-09-01 00:00:00.000000# A2022-09-01 00:00:00.000000& A2022-09-01 00:00:00.000000X A2022-09-01 00:00:00.000000܊ A2022-09-01 00:00:00.000000Ѽ A2022-09-01 00:00:00.000000 A2022-09-01 00:00:00.000000 A2022-09-01 00:00:00.000000 A2022-09-01 00:00:00.000000 A2022-09-01 00:00:00.000000, A2022-09-01 00:00:00.000000^ A2022-09-01 00:00:00.000000 A2022-09-01 00:00:00.000000{ A2022-09-01 00:00:00.000000p A2022-09-01 00:00:00.000000m A2022-09-01 00:00:00.000000bL A2022-09-01 00:00:00.000000W~ A2022-09-01 00:00:00.000000L A2022-09-01 00:00:00.000000C A2022-09-01 00:00:00.0000008 A2022-09-01 00:00:00.000000. A2022-09-01 00:00:00.000000#P A2022-09-01 00:00:00.000000 A2022-09-01 00:00:00.000000 A2022-09-01 00:00:00.000000 A2022-08-30 00:00:00.000000 A2022-08-30 00:00:00.000000H A2022-08-30 00:00:00.000000z ! 7 G ^ n ~ &6FVm}t: AA2018-06-29 00:00:00.000000@/G@/G@/8Q@/n@(ީyfinance2025-11-15 15:45:58.636553t9 AA2018-06-28 00:00:00.000000@/@0@/E@/`*@(yfinance2025-11-15 15:45:58.636551t8 AA2018-06-27 00:00:00.000000@.n@03@@.W @@/7>W@)T yfinance2025-11-15 15:45:58.636549t7 AA2018-06-26 00:00:00.000000@..@.\)@- @.&f`@'` yfinance2025-11-15 15:45:58.636548t6 AA2018-06-25 00:00:00.000000@/z@/\)@. @. -@'yfinance2025-11-15 15:45:58.636546t5 AA2018-06-22 00:00:00.000000@.\ @/h@.\ @/^`-@(ҁyfinance2025-11-15 15:45:58.636544t4 AA2018-06-21 00:00:00.000000@.L@.n@-@- #@'@yfinance2025-11-15 15:45:58.636542m3 AA2018-06-20 00:00:00.000000@.h@- @@- ܣ@'@yfinance2025-11-15 15:45:58.636540t2 AA2018-06-19 00:00:00.000000@-@-@-z@@-#i@'yfinance2025-11-15 15:45:58.636539t1 AA2018-06-18 00:00:00.000000@.&f`@.ff`@-z@@.!G1@'S yfinance2025-11-15 15:45:58.636537t0 AA2018-06-15 00:00:00.000000@/\ @/@.z@.zF@'2`yfinance2025-11-15 15:45:58.636535t/ AA2018-06-14 00:00:00.000000@.@/`@.Q@/=A-G@(yfinance2025-11-15 15:45:58.636533t. AA2018-06-13 00:00:00.000000@/Tz@/€@.@/2ѽ@(yfinance2025-11-15 15:45:58.636531t- AA2018-06-12 00:00:00.000000@/z@/@/@@/ff`@(ؕyfinance2025-11-15 15:45:58.636529t, AA2018-06-11 00:00:00.000000@/k @/`@/(@/Tz'R@(gyfinance2025-11-15 15:45:58.636527t+ AA2018-06-08 00:00:00.000000@.@/@.`@/`3@(yfinance2025-11-15 15:45:58.636526t* AA2018-06-07 00:00:00.000000@.z@/:@@.xQ@/5€.0"@(yfinance2025-11-15 15:45:58.636524t) AA2018-06-06 00:00:00.000000@. @@.Q@.z@.Tz.V@'`yfinance2025-11-15 15:45:58.636522t( AA2018-06-05 00:00:00.000000@.E@.޸`@.8Q@.n+u@(@yfinance2025-11-15 15:45:58.636521t' AA2018-06-04 00:00:00.000000@/5€@/L@.c@.n/`@(@yfinance2025-11-15 15:45:58.636519t& AA2018-06-01 00:00:00.000000@/@/=p@.@/z;@( yfinance2025-11-15 15:45:58.636517t% AA2018-05-31 00:00:00.000000@/@0%@.3@@.3@`z@(Jyfinance2025-11-15 15:45:58.636515t$ AA2018-05-30 00:00:00.000000@/=@03@@/)@/@P @)n@yfinance2025-11-15 15:45:58.636513m# AA2018-05-29 00:00:00.000000@/0@.Ǯ @/\ R@(yfinance2025-11-15 15:45:58.636511t" AA2018-05-28 00:00:00.000000@/z@0' @/B`@/c(To@(֎yfinance2025-11-15 15:45:58.636510t! AA2018-05-25 00:00:00.000000@0]p@0k @/Y@/QL@)gyfinance2025-11-15 15:45:58.636508t AA2018-05-24 00:00:00.000000@0@0@0B`@0B`4~@)uyfinance2025-11-15 15:45:58.636506t AA2018-05-23 00:00:00.000000@0Ǯ @0˅ @0o\ @0/@*OUyfinance2025-11-15 15:45:58.636505m AA2018-05-22 00:00:00.000000@1J=@0Q@1,Z@*U`yfinance2025-11-15 15:45:58.636503t AA2018-05-21 00:00:00.000000@0€@1E@0f`@1G-f@*H@yfinance2025-11-15 15:45:58.636501t AA2018-05-18 00:00:00.000000@1G @1G @0@1Q6 @*Nyfinance2025-11-15 15:45:58.636499t AA2018-05-17 00:00:00.000000@0 @@1@@0€@1*=B@*3yfinance2025-11-15 15:45:58.636497t AA2018-05-16 00:00:00.000000@0aG@1+ @0H@0`T @)yfinance2025-11-15 15:45:58.636495 8g fE$^=)cB!_ l  gsR1kJ x W 6 pO.>xtS2  %  _ >  K * d C "  WWWWWWW|[:10 A2022-10-24 00:00:00.000000Q@ A2022-10-21 00:00:00.0000002022-10-25 00:00:00.000000 A2022-10-25 00:00:00.000000 A2022-10-24 00:00:00.000000 A2022-10-21 00:00:00.000000 A2022-10-25 00:00:00.000000 A2022-10-24 00:00:00.000000 A2022-10-21 00:00:00.000000 A2022-10-25 00:00:00.000000F A2022-10-24 00:00:00.000000E A2022-10-21 00:00:00.000000D A2022-10-25 00:00:00.000000 A2022-10-24 00:00:00.000000 A2022-10-21 00:00:00.0000002022-10-21 00:00:00. A2022-10-20 00:00:00.000000F A2022-10-21 00:00:00.000000#t A2022-10-21 00:00:00.000000 A2022-10-21 00:00:00.000000 A2022-10-21 00:00:00.000000 A2022-10-21 00:00:00.000000< A2022-10-21 00:00:00.000000n A2022-10-21 00:00:00.000000 A2022-10-21 00:00:00.000000ڒ A2022-10-21 00:00:00.000000 A2022-10-21 00:00:00.000000 A2022-10-21 00:00:00.000000'72022-10-21 00:00:00.000000Y2022-10-26 00:00:0 A2022-10-21 00:00:00.000000P A2022-10-21 00:00:00.000000 A2022-10-21 00:00:00.000000 A2022-10-21 00:00:00.000000{ A2022-10-21 00:00:00.000000q A2022-10-21 00:00:00.000000m> A2022-10-21 00:00:00.000000bp A2022-10-21 00:00:00.000000W A2022-10-21 00:00:00.000000L A2022-10-21 00:00:00.000000C A2022-10-21 00:00:00.0000009 A2022-10-21 00:00:00.000000.B A2022-10-24 00:00:00.000000#u A2022-10-24 00:00:00.000000 A2022-10-24 00:00:00.000000 A2022-10-24 00:00:00.000000 A2022-10-24 00:00:00.000000= A2022-10-24 00:00:00.000000o A2022-10-24 00:00:00.000000 A2022-10-24 00:00:00.000000ړ A2022-10-24 00:00:00.000000 A2022-10-24 00:00:00.000000 A2022-10-24 00:00:00.000000(!2022-10-24 00:00:00.000000Z A2022-10-21 00:00:00.000000 F72022-10-21 00:00:00.000000 2022-10-25 00:00:0 A2022-10-24 00:00:00.000000 A2022-10-24 00:00:00.000000Q A2022-10-24 00:00:00.000000 A2022-10-24 00:00:00.000000 A2022-10-24 00:00:00.000000{ A2022-10-24 00:00:00.000000q A2022-10-24 00:00:00.000000m? A2022-10-24 00:00:00.000000bq A2022-10-24 00:00:00.000000W A2022-10-24 00:00:00.000000L A2022-10-24 00:00:00.000000C A2022-10-24 00:00:00.0000009 A2022-10-24 00:00:00.000000.C A2022-10-25 00:00:00.000000#v A2022-10-25 00:00:00.000000 A2022-10-25 00:00:00.000000 A2022-10-25 00:00:00.000000 A2022-10-25 00:00:00.000000> A2022-10-25 00:00:00.000000p A2022-10-25 00:00:00.000000 A2022-10-25 00:00:00.000000ڔ A2022-10-25 00:00:00.000000 A2022-10-25 00:00:00.000000 A2022-10-25 00:00:00.000000) !2022-10-25 00:00:00.000000[ A2022-10-24 00:00:00.00000072022-10-24 00:00:00.000000:2022-10-24 00:00:0 A2022-10-25 00:00:00.000000 A2022-10-25 00:00:00.000000R A2022-10-25 00:00:00.000000 A2022-10-25 00:00:00.000000 A2022-10-25 00:00:00.000000{ A2022-10-25 00:00:00.000000q A2022-10-25 00:00:00.000000m@ A2022-10-25 00:00:00.000000br A2022-10-25 00:00:00.000000W A2022-10-25 00:00:00.000000L A2022-10-25 00:00:00.000000C A2022-10-25 00:00:00.0000009 A2022-10-25 00:00:00.000000.D A2022-10-21 00:00:00.000000G A2022-10-21 00:00:00.000000J A2022-10-20 00:00:00.000000I A2022-10-24 00:00:00.000000 A2022-10-21 00:00:00.000000 A2022-10-20 00:00:00.000000 A2022-10-24 00:00:00.000000H A2022-10-24 00:00:00.000000K A2022-10-24 00:00:00.000000} A2022-10-21 00:00:00.000000| A2022-10-24 00:00:00.000000ܯ A2022-10-21 00:00:00.000000ܮ A2022-10-25 00:00:00.0000002022-10-25 00:00:00.000000c2022-10-25 00:00:00.0000002022-10-24 00:00:00.0000002022-10-21 00:00:00.000000 A2022-10-24 00:00:00.000000 A2022-10-21 00:00:00.000000 A2022-10-20 00:00:00.000000 ,k  e B  p M * {c@nK( g D ! yV3a } Z 7tQ. \9I&wT1_<l>X5 r O ,"A2015-03-05 00:00:00.000000"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2015-03-02 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000"A2015-02-18 00:00:00.000000"A2015-02-17 00:00:00.000000"A2015-02-16 00:00:00.000000"A2015-02-13 00:00:00.000000"A2015-02-12 00:00:00.000000"A2015-02-11 00:00:00.000000"A2015-02-10 00:00:00.000000"A2015-03-09 00:00:00.000000"A2015-03-06 00:00:00.000000"A2025-09-23 00:00:00.000000g"A2025-09-22 00:00:00.000000f"A2025-09-19 00:00:00.000000e"A2025-09-18 00:00:00.000000d"A2015-03-10 00:00:00.000000"A2015-01-15 00:00:00.000000"A2015-01-14 00:00:00.000000"A2015-01-13 00:00:00.000000"A2015-01-12 00:00:00.000000"A2015-01-09 00:00:00.000000"A2015-01-08 00:00:00.000000"A2015-01-07 00:00:00.000000"A2015-01-06 00:00:00.000000"A2015-01-05 00:00:00.000000"A2015-01-02 00:00:00.000000"A2025-11-14 00:00:00.000000"A2025-11-13 00:00:00.000000"A2025-11-12 00:00:00.000000"A2025-11-11 00:00:00.000000"A2025-11-10 00:00:00.000000"A2025-11-07 00:00:00.000000"A2025-11-06 00:00:00.000000"A2025-11-05 00:00:00.000000"A2025-11-04 00:00:00.000000"A2025-11-03 00:00:00.000000"A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-03-11 00:00:00.000000"A2025-10-24 00:00:00.000000~"A2025-10-23 00:00:00.000000}"A2025-10-22 00:00:00.000000|"A2025-10-21 00:00:00.000000{"A2025-10-20 00:00:00.000000z"A2025-10-17 00:00:00.000000y"A2025-10-16 00:00:00.000000x"A2025-10-15 00:00:00.000000w"A2025-10-14 00:00:00.000000v"A2025-10-13 00:00:00.000000u"A2025-10-10 00:00:00.000000t"A2025-10-09 00:00:00.000000s"A2025-10-08 00:00:00.000000r"A2025-10-07 00:00:00.000000q"A2025-10-01 00:00:00.000000m"A2025-09-30 00:00:00.000000l"A2025-09-29 00:00:00.000000k"A2025-09-26 00:00:00.000000j"A2025-09-25 00:00:00.000000i"A2025-09-24 00:00:00.000000h"A2015-01-21 00:00:00.000000"A2015-01-20 00:00:00.000000"A2015-01-19 00:00:00.000000"A2015-01-16 00:00:00.000000"A2025-10-06 00:00:00.000000p"A2025-10-03 00:00:00.000000o"A2025-10-02 00:00:00.000000ni2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2025-11-28 00:00:00.000000/"A2025-11-27 00:00:00.000000p"A2025-11-26 00:00:00.000000o"A2025-11-25 00:00:00.000000,"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-02-09 00:00:00.000000"A2015-02-06 00:00:00.000000"A2015-02-05 00:00:00.000000"A2015-02-04 00:00:00.000000"A2015-02-03 00:00:00.000000"A2015-02-02 00:00:00.000000"A2015-01-30 00:00:00.000000"A2015-01-29 00:00:00.000000"A2015-01-28 00:00:00.000000"A2015-01-27 00:00:00.000000"A2015-01-26 00:00:00.000000"A2015-01-23 00:00:00.000000"A2015-01-22 00:00:00.000000 anK(yV3a>tQ. \9 g D ! r O , p M * {X5c@ Z 7  e B  lI & }wT1_<"A2015-08-26 00:00:00.0000003"A2015-08-25 00:00:00.0000002"A2015-08-24 00:00:00.0000001"A2015-08-21 00:00:00.0000000"A2015-08-20 00:00:00.000000/"A2015-08-19 00:00:00.000000."A2015-08-18 00:00:00.000000-"A2015-08-17 00:00:00.000000,"A2015-08-14 00:00:00.000000+"A2015-08-13 00:00:00.000000*"A2015-08-12 00:00:00.000000)"A2015-08-11 00:00:00.000000("A2015-08-10 00:00:00.000000'"A2015-08-07 00:00:00.000000&"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-08-04 00:00:00.000000#"A2015-07-24 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-06 00:00:00.000000"A2015-07-03 00:00:00.000000 "A2015-07-02 00:00:00.000000 "A2015-07-01 00:00:00.000000 "A2015-06-30 00:00:00.000000 "A2015-06-29 00:00:00.000000 "A2015-06-26 00:00:00.000000"A2015-06-25 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000"A2015-06-09 00:00:00.000000"A2015-07-22 00:00:00.000000"A2015-07-21 00:00:00.000000"A2015-07-20 00:00:00.000000"A2015-07-17 00:00:00.000000"A2015-07-16 00:00:00.000000"A2015-07-15 00:00:00.000000"A2015-07-14 00:00:00.000000"A2015-07-13 00:00:00.000000"A2015-07-10 00:00:00.000000"A2015-07-09 00:00:00.000000"A2015-07-08 00:00:00.000000"A2015-07-07 00:00:00.000000"A2015-08-06 00:00:00.000000%"A2015-08-05 00:00:00.000000$"A2015-08-03 00:00:00.000000""A2015-07-31 00:00:00.000000!"A2015-07-30 00:00:00.000000 "A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000"A2015-06-01 00:00:00.000000"A2015-05-29 00:00:00.000000"A2015-05-28 00:00:00.000000"A2015-05-27 00:00:00.000000"A2015-05-26 00:00:00.000000"A2015-05-25 00:00:00.000000"A2015-05-22 00:00:00.000000"A2015-05-21 00:00:00.000000"A2015-05-20 00:00:00.000000"A2015-05-19 00:00:00.000000"A2015-05-18 00:00:00.000000"A2015-05-15 00:00:00.000000"A2015-05-14 00:00:00.000000"A2015-05-13 00:00:00.000000"A2015-05-12 00:00:00.000000"A2015-05-11 00:00:00.000000"A2015-05-08 00:00:00.000000"A2015-05-07 00:00:00.000000"A2015-05-06 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000 ! 0 @ W g w/?O_ot AA2022-11-28 00:00:00.000000@/€@0 @/Y@/z'GS@,CHyfinance2025-11-15 15:45:58.638513t AA2022-11-25 00:00:00.000000@0U€@0@0:@@0\)@@- yfinance2025-11-15 15:45:58.638512t AA2022-11-24 00:00:00.000000@0O\ @0z@@0&f`@0E-@,䬠yfinance2025-11-15 15:45:58.638510t AA2022-11-23 00:00:00.000000@0@0f`@0p@0+ (&@,6@yfinance2025-11-15 15:45:58.638508t AA2022-11-22 00:00:00.000000@0 @@0@0 @@0 .W@-ayfinance2025-11-15 15:45:58.638507t AA2022-11-21 00:00:00.000000@04z@0^`@.@/ -@+`yfinance2025-11-15 15:45:58.638505t AA2022-11-18 00:00:00.000000@0y@0 @0' @0j=!@,Oyfinance2025-11-15 15:45:58.638503t AA2022-11-17 00:00:00.000000@03@@0\ @07 @@0H#@,yfinance2025-11-15 15:45:58.638501t AA2022-11-16 00:00:00.000000@0 @@1\ @0@0`(W@-t`yfinance2025-11-15 15:45:58.638500t AA2022-11-15 00:00:00.000000@/@03@@/f`@06i@-P yfinance2025-11-15 15:45:58.638498t AA2022-11-14 00:00:00.000000@/ @0@@/ @@/ٙI@+yfinance2025-11-15 15:45:58.638496t AA2022-11-11 00:00:00.000000@/@0J=@/Tz@/p0@,X`yfinance2025-11-15 15:45:58.638495t AA2022-11-10 00:00:00.000000@0p@033@@/:@@/Tz?@+yfinance2025-11-15 15:45:58.638493t AA2022-11-09 00:00:00.000000@0xQ@0 @05€@0W @q@,yfinance2025-11-15 15:45:58.638491t AA2022-11-08 00:00:00.000000@0@0G@0s3@@0s3@'@,@yfinance2025-11-15 15:45:58.638489t AA2022-11-07 00:00:00.000000@0f`@03@@0`@0=!z@-yfinance2025-11-15 15:45:58.638488t AA2022-11-04 00:00:00.000000@0/\ @1!G@/J=@0J:@-@yfinance2025-11-15 15:45:58.638486t AA2022-11-03 00:00:00.000000@/z@@0+ @/Q@0' $@,dUyfinance2025-11-15 15:45:58.638484t AA2022-11-02 00:00:00.000000@0@0/\ @/s3@@/) @+yfinance2025-11-15 15:45:58.638483t AA2022-11-01 00:00:00.000000@/3@@0=p@/3@@0)$d@,Pyfinance2025-11-15 15:45:58.638481t AA2022-10-31 00:00:00.000000@.3@@/f`@.@/h&u@+yfinance2025-11-15 15:45:58.638479t AA2022-10-28 00:00:00.000000@/@/L@.E@.`)@*'yfinance2025-11-15 15:45:58.638478t AA2022-10-27 00:00:00.000000@.޸`@/@.޸`@/`+ߡ@+yfinance2025-11-15 15:45:58.638476m AA2022-10-26 00:00:00.000000@.z@-3@@.f8@+ @yfinance2025-11-15 15:45:58.638474t AA2022-10-25 00:00:00.000000@.`@.`@. =@. @!C@*pyfinance2025-11-15 15:45:58.638473t AA2022-10-24 00:00:00.000000@-3@@.`@- @.Q*@*@yfinance2025-11-15 15:45:58.638471t AA2022-10-21 00:00:00.000000@-޸`@.8Q@-z@-3@@*Qo`yfinance2025-11-15 15:45:58.638469t AA2022-10-20 00:00:00.000000@-=@..@-@.#!w@*lnyfinance2025-11-15 15:45:58.638468t AA2022-10-19 00:00:00.000000@-@@-Ǯ @,ٙ@-h")@)`yfinance2025-11-15 15:45:58.638466t AA2022-10-18 00:00:00.000000@-E@-L@,@, @%hQ@)~yfinance2025-11-15 15:45:58.638464t~ AA2022-10-17 00:00:00.000000@+@-^`@+@-+ 4U @) yfinance2025-11-15 15:45:58.638462t} AA2022-10-14 00:00:00.000000@-k @-G@+p@+޸`)1@(}yfinance2025-11-15 15:45:58.638460t| AA2022-10-13 00:00:00.000000@+@-#@+@,@4q@)w:`yfinance2025-11-15 15:45:58.638459 ! 0 @ P ` p(8HXhxt AA2023-04-19 00:00:00.000000@* @@*=@* @@*@0@'Nyfinance2025-11-15 15:45:58.638688t~ AA2023-04-18 00:00:00.000000@* @@* @@*W @@*=48@' yfinance2025-11-15 15:45:58.638686t} AA2023-04-17 00:00:00.000000@*@+&f`@* @* #hT@']yfinance2025-11-15 15:45:58.638685t| AA2023-04-14 00:00:00.000000@+@+@* @@*G1$@' yfinance2025-11-15 15:45:58.638683t{ AA2023-04-13 00:00:00.000000@*`@+z@*`@*Q((@'`yfinance2025-11-15 15:45:58.638681tz AA2023-04-12 00:00:00.000000@*3@@*3@@*xQ@*'T@'D@yfinance2025-11-15 15:45:58.638679ty AA2023-04-11 00:00:00.000000@*B`@*`@*33@@*`$@'`yfinance2025-11-15 15:45:58.638677tx AA2023-04-06 00:00:00.000000@*@*0@)޸`@) p@'`yfinance2025-11-15 15:45:58.638676tw AA2023-04-05 00:00:00.000000@*ff`@*@)@)p(Ƅ@'ʠyfinance2025-11-15 15:45:58.638674tv AA2023-04-04 00:00:00.000000@+(@+:@@*O\ @*Q*ֆ@'^yfinance2025-11-15 15:45:58.638672tu AA2023-04-03 00:00:00.000000@+8Q@+ @@*€@*p N ^ n ~ &6FVfvtx AA2018-03-26 00:00:00.000000@+ff`@+=@+(@+L74@%?| yfinance2025-11-15 15:45:58.636434tw AA2018-03-23 00:00:00.000000@+aG@+)@+@+:@x@%1yfinance2025-11-15 15:45:58.636433tv AA2018-03-22 00:00:00.000000@. @.@@,`@,aGek@&`yfinance2025-11-15 15:45:58.636431tu AA2018-03-21 00:00:00.000000@-=p@.:@@-`@.:@DU@'H`yfinance2025-11-15 15:45:58.636429tt AA2018-03-20 00:00:00.000000@,€@-=p@,@-0/@&yfinance2025-11-15 15:45:58.636428ts AA2018-03-19 00:00:00.000000@,f`@,Q@,@,`+@&F~ yfinance2025-11-15 15:45:58.636426tr AA2018-03-16 00:00:00.000000@,@-#@,u€@,@A@&8yfinance2025-11-15 15:45:58.636424tq AA2018-03-15 00:00:00.000000@,@@,@@,^`@, '|@&4`yfinance2025-11-15 15:45:58.636422tp AA2018-03-14 00:00:00.000000@-z@-Q@,)@,Ǯ 4c0@&f_`yfinance2025-11-15 15:45:58.636421to AA2018-03-13 00:00:00.000000@-G@-f`@-ff`@-u€ ,@&܀yfinance2025-11-15 15:45:58.636419tn AA2018-03-12 00:00:00.000000@.(@.(@-@- (@' yfinance2025-11-15 15:45:58.636417tm AA2018-03-09 00:00:00.000000@-z@..@,G@.)fb@'o_`yfinance2025-11-15 15:45:58.636416tl AA2018-03-08 00:00:00.000000@,ff`@-@,J=@- 2@&+yfinance2025-11-15 15:45:58.636414tk AA2018-03-07 00:00:00.000000@,Q@,h@+@,QF@& yfinance2025-11-15 15:45:58.636412tj AA2018-03-06 00:00:00.000000@,=@,3@@,@,f`+iC@&Lxyfinance2025-11-15 15:45:58.636411ti AA2018-03-05 00:00:00.000000@,c@,Q@+@,9S@&.`yfinance2025-11-15 15:45:58.636409th AA2018-03-02 00:00:00.000000@,Q@,p@+p@,!GA@%܀yfinance2025-11-15 15:45:58.636407tg AA2018-03-01 00:00:00.000000@,B`@,3@@,(@,@T@&Rryfinance2025-11-15 15:45:58.636405tf AA2018-02-28 00:00:00.000000@,)@,Ǯ @,=p@,ff`9~@&yfinance2025-11-15 15:45:58.636404te AA2018-02-27 00:00:00.000000@-L@-L@, @,;@&|J@yfinance2025-11-15 15:45:58.636402td AA2018-02-26 00:00:00.000000@,z@-@@,`@-(;@&`yfinance2025-11-15 15:45:58.636400tc AA2018-02-23 00:00:00.000000@,=p@,ٙ@, @@,z@`@&*`yfinance2025-11-15 15:45:58.636398tb AA2018-02-22 00:00:00.000000@+@@,8Q@+n@+c6@%`yfinance2025-11-15 15:45:58.636397ta AA2018-02-21 00:00:00.000000@+E@+E@*Q@+0@%yfinance2025-11-15 15:45:58.636395t` AA2018-02-20 00:00:00.000000@+J=@+`@+@+h+@%Ugyfinance2025-11-15 15:45:58.636393t_ AA2018-02-19 00:00:00.000000@+\)@+u€@+ @@++ 6L`@%%@yfinance2025-11-15 15:45:58.636391t^ AA2018-02-16 00:00:00.000000@*Tz@*^`@))@*^`!dr@$/ yfinance2025-11-15 15:45:58.636390m] AA2018-02-15 00:00:00.000000@*B`@*@)Ǯ )n$@$X@$yfinance2025-11-15 15:45:58.636379 ! 0 @ P ` p(8HXhxtW AA2018-02-07 00:00:00.000000@*€@+@*J=@*޸`8 @$yfinance2025-11-15 15:45:58.636378tV AA2018-02-06 00:00:00.000000@*=p@+`@)f`@*z@@@$yfinance2025-11-15 15:45:58.636376tU AA2018-02-05 00:00:00.000000@+z@+h@*@+33@9@%+@yfinance2025-11-15 15:45:58.636374tT AA2018-02-02 00:00:00.000000@,\ @,@+s3@@+E.@%gUyfinance2025-11-15 15:45:58.636373tS AA2018-02-01 00:00:00.000000@,&f`@,@,`@,ff`8@&yfinance2025-11-15 15:45:58.636371tR AA2018-01-31 00:00:00.000000@,G @,u€@,`@, &^-@%yfinance2025-11-15 15:45:58.636369tQ AA2018-01-30 00:00:00.000000@,=@,)@+@@,(-@%yfinance2025-11-15 15:45:58.636368tP AA2018-01-29 00:00:00.000000@-@-=p@,`@,$@&Rryfinance2025-11-15 15:45:58.636366tO AA2018-01-26 00:00:00.000000@, @-z@,Ǯ @-z @&%yfinance2025-11-15 15:45:58.636364tN AA2018-01-25 00:00:00.000000@,`@,€@,z@, !@&D`yfinance2025-11-15 15:45:58.636363tM AA2018-01-24 00:00:00.000000@- =@-8Q@,p@,p#@&^g@yfinance2025-11-15 15:45:58.636361tL AA2018-01-23 00:00:00.000000@-`@-L@,@- =,!@&-`yfinance2025-11-15 15:45:58.636359tK AA2018-01-22 00:00:00.000000@,aG@-@,aG@-/@&1@yfinance2025-11-15 15:45:58.636357tJ AA2018-01-19 00:00:00.000000@,W @@,z@@,#@,z@*+@&*`yfinance2025-11-15 15:45:58.636356tI AA2018-01-18 00:00:00.000000@,\ @,ff`@+)@,B`+@%yfinance2025-11-15 15:45:58.636354tH AA2018-01-17 00:00:00.000000@+@,=p@+p@+ @1R@%@yfinance2025-11-15 15:45:58.636352tG AA2018-01-16 00:00:00.000000@,`@,@+)@+@1~p@% yfinance2025-11-15 15:45:58.636350tF AA2018-01-15 00:00:00.000000@,3@@,)@,p@,\ #c@&:yfinance2025-11-15 15:45:58.636348tE AA2018-01-12 00:00:00.000000@,G @,z@@,`@,ff`?@&yfinance2025-11-15 15:45:58.636347tD AA2018-01-11 00:00:00.000000@+=@,33@@+z@@,#>@%ڀyfinance2025-11-15 15:45:58.636345tC AA2018-01-10 00:00:00.000000@+@+`@+\ @+p0>@%[a@yfinance2025-11-15 15:45:58.636343tB AA2018-01-09 00:00:00.000000@+@+ @@+aG@+u€+8@%_]yfinance2025-11-15 15:45:58.636342tA AA2018-01-08 00:00:00.000000@+z@@+`@+ff`@+u€/-@%_]yfinance2025-11-15 15:45:58.636340t@ AA2018-01-05 00:00:00.000000@+L@+k @+`@+8Q$~@%/yfinance2025-11-15 15:45:58.636338t? AA2018-01-04 00:00:00.000000@+ =@+G @*@+G 0t@%; yfinance2025-11-15 15:45:58.636336t> AA2018-01-03 00:00:00.000000@*@*G@*p@*&I@$`yfinance2025-11-15 15:45:58.636335t= AA2018-01-02 00:00:00.000000@*p@*@*#@*%P]@$yfinance2025-11-15 15:45:58.636333t< AA2017-12-29 00:00:00.000000@*3@@*3@@*8Q@*Q@$|8yfinance2025-11-15 15:45:58.636331t; AA2017-12-28 00:00:00.000000@*Q@*f`@*\ @*z@$yfinance2025-11-15 15:45:58.636330t: AA2017-12-27 00:00:00.000000@*G@+@*`@*+-@$`yfinance2025-11-15 15:45:58.636328t9 AA2017-12-22 00:00:00.000000@*z@@*G@*aG@*3@&@$yfinance2025-11-15 15:45:58.636326t8 AA2017-12-21 00:00:00.000000@*33@@*\ @)@@*Ey@$yfinance2025-11-15 15:45:58.636324t7 AA2017-12-20 00:00:00.000000@*(@*@)`@*u@$Pcyfinance2025-11-15 15:45:58.636323 ! 0 G W g w/?O_ot6 AA2017-12-19 00:00:00.000000@*\ @*33@@)@)Ǯ 0_@$yfinance2025-11-15 15:45:58.636321t5 AA2017-12-18 00:00:00.000000@)@*=p@)@*z'x@$Lgyfinance2025-11-15 15:45:58.636319t4 AA2017-12-15 00:00:00.000000@)\ @)3@@)L@)z< @#yfinance2025-11-15 15:45:58.636318t3 AA2017-12-14 00:00:00.000000@*@*=p@)Q@)7%&@$yfinance2025-11-15 15:45:58.636316t2 AA2017-12-13 00:00:00.000000@*\ @*p@*@*.E@$`Syfinance2025-11-15 15:45:58.636314t1 AA2017-12-12 00:00:00.000000@*@*@* =@*a?@$`yfinance2025-11-15 15:45:58.636313t0 AA2017-12-11 00:00:00.000000@)u€@*#@)ff`@* =J@$Dnyfinance2025-11-15 15:45:58.636311t/ AA2017-12-08 00:00:00.000000@)z@)W @@(@@)W @3@#yfinance2025-11-15 15:45:58.636309t. AA2017-12-07 00:00:00.000000@(Ǯ @)(@(3@@)0@##`yfinance2025-11-15 15:45:58.636308t- AA2017-12-06 00:00:00.000000@)@)@(`@(Ǯ -@#I`yfinance2025-11-15 15:45:58.636306t, AA2017-12-05 00:00:00.000000@)\ @)@)(@)33@,@#@yfinance2025-11-15 15:45:58.636304t+ AA2017-12-04 00:00:00.000000@)Q@)@)\ @)z@6"@#yfinance2025-11-15 15:45:58.636303t* AA2017-12-01 00:00:00.000000@(=@)G @(33@@( U=@#eEyfinance2025-11-15 15:45:58.636301t) AA2017-11-30 00:00:00.000000@((@(f`@(#@(k D@#@yfinance2025-11-15 15:45:58.636299t( AA2017-11-29 00:00:00.000000@(G @(p@'€@(B`(^@"yfinance2025-11-15 15:45:58.636297t' AA2017-11-28 00:00:00.000000@(L@(u€@(=p@(=p!M@"yfinance2025-11-15 15:45:58.636296t& AA2017-11-27 00:00:00.000000@(Ǯ @( @(33@@(B`/k@"yfinance2025-11-15 15:45:58.636294t% AA2017-11-24 00:00:00.000000@)@) =@(@(),H@#YQyfinance2025-11-15 15:45:58.636292t$ AA2017-11-23 00:00:00.000000@(`@)\ @(@)&@#u6`yfinance2025-11-15 15:45:58.636290t# AA2017-11-22 00:00:00.000000@)`@)B`@()@()9I@#YQyfinance2025-11-15 15:45:58.636288t" AA2017-11-21 00:00:00.000000@(B`@)G @(=p@)M@#u6`yfinance2025-11-15 15:45:58.636287t! AA2017-11-20 00:00:00.000000@(@(W @@(@(33@-@"Ѐyfinance2025-11-15 15:45:58.636285t AA2017-11-17 00:00:00.000000@'€@(B`@'`@(B`7cu@"yfinance2025-11-15 15:45:58.636283t AA2017-11-16 00:00:00.000000@(L@(Q@')@' ,b@"j`yfinance2025-11-15 15:45:58.636281t AA2017-11-15 00:00:00.000000@(B`@(ff`@' @@(.W@"2@yfinance2025-11-15 15:45:58.636280m AA2017-11-14 00:00:00.000000@)(@). @(\ K@" yfinance2025-11-15 15:45:58.636277t AA2017-11-13 00:00:00.000000@)z@)@)`@)33@-T@#g@`yfinance2025-11-15 15:45:58.636276t AA2017-11-10 00:00:00.000000@) @*@)@)2t@#Syfinance2025-11-15 15:45:58.636274t AA2017-11-09 00:00:00.000000@)@@*8Q@)@)I[@#v`yfinance2025-11-15 15:45:58.636272t AA2017-11-08 00:00:00.000000@*(@*L@)@*Jw@$`yfinance2025-11-15 15:45:58.636271t AA2017-11-07 00:00:00.000000@*k @*`@*@*=pP)@$4?yfinance2025-11-15 15:45:58.636269t AA2017-11-06 00:00:00.000000@*=p@*p@*z@*QE3@$Dyfinance2025-11-15 15:45:58.636267t AA2017-11-03 00:00:00.000000@*W @@*z@@)@*``@$@yfinance2025-11-15 15:45:58.636266 ! 0 @ P ` w=M]m}tS AA2017-08-01 00:00:00.000000@*)@*@*8Q@*8Q6@$0N`yfinance2025-11-15 15:45:58.636149tR AA2017-07-31 00:00:00.000000@+z@+(@*Ǯ @*Ǯ '@$yfinance2025-11-15 15:45:58.636147tQ AA2017-07-28 00:00:00.000000@+B`@+\ @+@+8Q$@$k`yfinance2025-11-15 15:45:58.636146tP AA2017-07-27 00:00:00.000000@+=p@+@+#@+8Q0g@$k`yfinance2025-11-15 15:45:58.636144tO AA2017-07-26 00:00:00.000000@+3@@+@+p@+z؁@% AA2017-07-03 00:00:00.000000@+aG@,33@@+\)@,#C "@%`yfinance2025-11-15 15:45:58.636114t= AA2017-06-30 00:00:00.000000@+8Q@+\)@*)@+L0HE@%0@yfinance2025-11-15 15:45:58.636112t< AA2017-06-29 00:00:00.000000@+@+L@*@+\ l@$:`yfinance2025-11-15 15:45:58.636102t6 AA2017-06-21 00:00:00.000000@+@+k @*@*?@$yfinance2025-11-15 15:45:58.636100t5 AA2017-06-20 00:00:00.000000@+ @+€@*f`@+\ ?=)@$yfinance2025-11-15 15:45:58.636098t4 AA2017-06-19 00:00:00.000000@+Q@, =@+=@+€%O@%Hyfinance2025-11-15 15:45:58.636097t3 AA2017-06-16 00:00:00.000000@+=@+@+8Q@+4~@%H5yfinance2025-11-15 15:45:58.636095 ! 0 @ P ` p'7GWgwtN AA2021-02-09 00:00:00.000000@\)@@j@3\@K yfinance2025-11-15 15:45:58.637712tM AA2021-02-08 00:00:00.000000@ @z@@ @KƠE0!@ `yfinance2025-11-15 15:45:58.637710tL AA2021-02-05 00:00:00.000000@\)@&@E@EXq@:@yfinance2025-11-15 15:45:58.637708tK AA2021-02-04 00:00:00.000000@ @@O@@@+7@yfinance2025-11-15 15:45:58.637707tJ AA2021-02-03 00:00:00.000000@@b@@C@vP|@j yfinance2025-11-15 15:45:58.637705tI AA2021-02-02 00:00:00.000000@`@@`@vOj@j yfinance2025-11-15 15:45:58.637703tH AA2021-02-01 00:00:00.000000@ @@ Ġ@\ @/@`yfinance2025-11-15 15:45:58.637701tG AA2021-01-29 00:00:00.000000@-@5?@@Q@t@@yfinance2025-11-15 15:45:58.637700tF AA2021-01-28 00:00:00.000000@@+@x@?|rp@`yfinance2025-11-15 15:45:58.637698tE AA2021-01-27 00:00:00.000000@@\ @@xK?Z@Zyfinance2025-11-15 15:45:58.637696tD AA2021-01-26 00:00:00.000000@ff`@~@C@ =F@Uyfinance2025-11-15 15:45:58.637694tC AA2021-01-25 00:00:00.000000@@@t@EQV@@yfinance2025-11-15 15:45:58.637692uB AA2021-01-22 00:00:00.000000@ =@x@v@(o@ yfinance2025-11-15 15:45:58.637691tA AA2021-01-21 00:00:00.000000@ I@@ȴ@@b@W@/@yfinance2025-11-15 15:45:58.637689t@ AA2021-01-20 00:00:00.000000@$ @x@"@`-=@z yfinance2025-11-15 15:45:58.637687t? AA2021-01-19 00:00:00.000000@ @E@9`@It@yfinance2025-11-15 15:45:58.637685t> AA2021-01-18 00:00:00.000000@l@ @Q@M2]@* yfinance2025-11-15 15:45:58.637683t= AA2021-01-15 00:00:00.000000@@@@EjJ@Kyfinance2025-11-15 15:45:58.637682t< AA2021-01-14 00:00:00.000000@(@-@n@vA29@yfinance2025-11-15 15:45:58.637680t; AA2021-01-13 00:00:00.000000@`@@33@@7K;C0@ޠyfinance2025-11-15 15:45:58.637678t: AA2021-01-12 00:00:00.000000@-`@`@@ @ Aq@yfinance2025-11-15 15:45:58.637676t9 AA2021-01-11 00:00:00.000000@+@C@v@`6>@Qyfinance2025-11-15 15:45:58.637674t8 AA2021-01-08 00:00:00.000000@ȴ@@ I@ @S?IZ@@yfinance2025-11-15 15:45:58.637673t7 AA2021-01-07 00:00:00.000000@@@Q@|M@<yfinance2025-11-15 15:45:58.637671t6 AA2021-01-06 00:00:00.000000@G @@@+t4@@yfinance2025-11-15 15:45:58.637669t5 AA2021-01-05 00:00:00.000000@V@z@@zMT@ yfinance2025-11-15 15:45:58.637667t4 AA2021-01-04 00:00:00.000000@ @;`@T@$ Jz@= yfinance2025-11-15 15:45:58.637666t3 AA2020-12-30 00:00:00.000000@X`@@=p@~$$@5 yfinance2025-11-15 15:45:58.637664t2 AA2020-12-29 00:00:00.000000@Q@@(@M'dq@ yfinance2025-11-15 15:45:58.637662t1 AA2020-12-28 00:00:00.000000@@ Ġ@+@"@Y`yfinance2025-11-15 15:45:58.637660t0 AA2020-12-23 00:00:00.000000@&@@ Ġ@"8i@yfinance2025-11-15 15:45:58.637659t/ AA2020-12-22 00:00:00.000000@"@bM@ I@ Ġ)4@`yfinance2025-11-15 15:45:58.637657t. AA2020-12-21 00:00:00.000000@&@^5@@ @33@x@Ayfinance2025-11-15 15:45:58.637655 ! 0 @ e "2BRbr *u AA2017-11-02 00:00:00.000000@)B`@)€@(f`@)€)Ǯ@#yfinance2025-11-15 15:45:58.636264t AA2017-11-01 00:00:00.000000@'`@(#@'\ @'4@"7yfinance2025-11-15 15:45:58.636262t AA2017-10-31 00:00:00.000000@'@'@'aG@'5I@"(yfinance2025-11-15 15:45:58.636260t AA2017-10-30 00:00:00.000000@& @@'p@& @@'aGK@"`yfinance2025-11-15 15:45:58.636259t AA2017-10-27 00:00:00.000000@&=@&f`@&aG@& @3 @!yfinance2025-11-15 15:45:58.636257t AA2017-10-26 00:00:00.000000@&(@&@&@&u€D@!K) yfinance2025-11-15 15:45:58.636255t AA2017-10-25 00:00:00.000000@&=@&@&`@&#*3@! yfinance2025-11-15 15:45:58.636253t AA2017-10-24 00:00:00.000000@&@&@&\ @&`-Sp@!jyfinance2025-11-15 15:45:58.636252t AA2017-10-23 00:00:00.000000@&p@&@&ff`@&z@@!O`yfinance2025-11-15 15:45:58.636250t AA2017-10-20 00:00:00.000000@&k @&@&=p@&k (n@!CFyfinance2025-11-15 15:45:58.636248t AA2017-10-19 00:00:00.000000@&z@&@&Q@&p1m@!G8yfinance2025-11-15 15:45:58.636247t AA2017-10-18 00:00:00.000000@'\ @'\ @&@&3@*@!zwyfinance2025-11-15 15:45:58.636245t AA2017-10-17 00:00:00.000000@'33@@'L@'@''"@!`yfinance2025-11-15 15:45:58.636243t AA2017-10-16 00:00:00.000000@'G @'@'.@'.*Lj@! yfinance2025-11-15 15:45:58.636241t AA2017-10-13 00:00:00.000000@'@'u€@&@@'B`2@!yfinance2025-11-15 15:45:58.636240t AA2017-10-12 00:00:00.000000@&€@'B`@&)@&@+8N@!yfinance2025-11-15 15:45:58.636238t AA2017-10-11 00:00:00.000000@'\)@'k @&€@' =<@!|yfinance2025-11-15 15:45:58.636236t AA2017-10-10 00:00:00.000000@'@'Q@'W @@'ff`0@"r`yfinance2025-11-15 15:45:58.636235t AA2017-10-09 00:00:00.000000@'f`@'€@'@'@"7yfinance2025-11-15 15:45:58.636233m AA2017-10-06 00:00:00.000000 @(`@'p@'f`A8@"gyfinance2025-11-15 15:45:58.636231t AA2017-10-05 00:00:00.000000@( =@(33@@' @(\ '@"yfinance2025-11-15 15:45:58.636230t AA2017-10-04 00:00:00.000000@(`@(.@'@(0@"~@yfinance2025-11-15 15:45:58.636228f AA2017-10-03 00:00:00.000000@(@(8Q .c@"z yfinance2025-11-15 15:45:58.636226m~ AA2017-10-02 00:00:00.000000@(@(Q @(z2@"| yfinance2025-11-15 15:45:58.636225f} AA2017-09-29 00:00:00.000000@(#@(=p 2?@"z yfinance2025-11-15 15:45:58.636223t| AA2017-09-28 00:00:00.000000@( =@(G @' @(/@"~@yfinance2025-11-15 15:45:58.636221t{ AA2017-09-27 00:00:00.000000@(33@@(Q@( =@(\ ,7@"yfinance2025-11-15 15:45:58.636219tz AA2017-09-26 00:00:00.000000@(=p@(\ @(z@(9oy@"m@yfinance2025-11-15 15:45:58.636218ty AA2017-09-25 00:00:00.000000@(L@(aG@(z@((*@"@yfinance2025-11-15 15:45:58.636216tx AA2017-09-22 00:00:00.000000@'@@(\)@'@(=p?o'@"yfinance2025-11-15 15:45:58.636214tw AA2017-09-21 00:00:00.000000@(@(@'p@' =+@"j`yfinance2025-11-15 15:45:58.636212tv AA2017-09-20 00:00:00.000000@(Q@(ff`@(`@(8Q%!@"yfinance2025-11-15 15:45:58.636210tu AA2017-09-19 00:00:00.000000@(W @@(p@(.@(G _E@"`yfinance2025-11-15 15:45:58.636209 ! / ? O _ o'7GWgwtt AA2017-09-18 00:00:00.000000@(Q@(@(@(()@"@yfinance2025-11-15 15:45:58.636207ts AA2017-09-15 00:00:00.000000@(u€@(z@(#@((Wz@"@yfinance2025-11-15 15:45:58.636205tr AA2017-09-14 00:00:00.000000@'Q@(k @'z@(\)R3@"yfinance2025-11-15 15:45:58.636204tq AA2017-09-13 00:00:00.000000@'u€@'@'W @@'Ǯ ;e@"OYyfinance2025-11-15 15:45:58.636202tp AA2017-09-12 00:00:00.000000@'33@@'k @'#@'ff`2\h@"r`yfinance2025-11-15 15:45:58.636200to AA2017-09-11 00:00:00.000000@'=p@'@'`@'.1z@! yfinance2025-11-15 15:45:58.636198tn AA2017-09-08 00:00:00.000000@'Q@'p@'.@'33@+@!`yfinance2025-11-15 15:45:58.636197tm AA2017-09-07 00:00:00.000000@'Ǯ @' @@'@'Q7@"Cyfinance2025-11-15 15:45:58.636195tl AA2017-09-06 00:00:00.000000@'p@'@'k @'I3H@";yfinance2025-11-15 15:45:58.636193tk AA2017-09-05 00:00:00.000000@&G@'`@&@'u€`a@"F@yfinance2025-11-15 15:45:58.636191tj AA2017-09-04 00:00:00.000000@&B`@& @@&8Q@&Q'zT@!~i yfinance2025-11-15 15:45:58.636190ti AA2017-09-01 00:00:00.000000@&\ @&`@&8Q@&\)1:@!7s@yfinance2025-11-15 15:45:58.636188th AA2017-08-31 00:00:00.000000@&@&Q@&ff`@&u€2@@!K) yfinance2025-11-15 15:45:58.636186tg AA2017-08-30 00:00:00.000000@&\)@&p@&B`@&ff`#@!?Uyfinance2025-11-15 15:45:58.636185tf AA2017-08-29 00:00:00.000000@&L@&ff`@&@&#,җ@! yfinance2025-11-15 15:45:58.636183te AA2017-08-28 00:00:00.000000@&@&@&L@&p/@!G8yfinance2025-11-15 15:45:58.636181td AA2017-08-25 00:00:00.000000@&p@&G@&@&*M@!ryfinance2025-11-15 15:45:58.636179tc AA2017-08-24 00:00:00.000000@& @' =@&Ǯ @&@!yfinance2025-11-15 15:45:58.636177tb AA2017-08-23 00:00:00.000000@&@'z@&Q@& !ݍ@!`yfinance2025-11-15 15:45:58.636176ta AA2017-08-22 00:00:00.000000@& @'z@& @@'&[@!`yfinance2025-11-15 15:45:58.636174t` AA2017-08-21 00:00:00.000000@'`@'33@@&)@&)&r|@!yfinance2025-11-15 15:45:58.636172t_ AA2017-08-18 00:00:00.000000@'@'\)@'@'\ .@!myfinance2025-11-15 15:45:58.636170t^ AA2017-08-17 00:00:00.000000@'(@'L@'@'.$~@! yfinance2025-11-15 15:45:58.636169t] AA2017-08-16 00:00:00.000000@'B`@'u€@'33@@'G (/@!`yfinance2025-11-15 15:45:58.636167t\ AA2017-08-14 00:00:00.000000@'p@'\ @'8Q@'ff`$A@"r`yfinance2025-11-15 15:45:58.636165t[ AA2017-08-11 00:00:00.000000@'@'`@'Q@'Q,@!yfinance2025-11-15 15:45:58.636163tZ AA2017-08-10 00:00:00.000000@'@(@'Q@'€7 @"ryfinance2025-11-15 15:45:58.636162tY AA2017-08-09 00:00:00.000000@'@@(`@'Ǯ @'.+@"SJyfinance2025-11-15 15:45:58.636160tX AA2017-08-08 00:00:00.000000@'f`@(#@'`@(#4@"Oyfinance2025-11-15 15:45:58.636158tW AA2017-08-07 00:00:00.000000@(W @@(\)@' @' >W@"j`yfinance2025-11-15 15:45:58.636156tV AA2017-08-04 00:00:00.000000@(@(L@'=p@(G \c@"`yfinance2025-11-15 15:45:58.636155uU AA2017-08-03 00:00:00.000000@)u€@)@(@(z@"| yfinance2025-11-15 15:45:58.636152tT AA2017-08-02 00:00:00.000000@*.@*8Q@)Q@)€0@#yfinance2025-11-15 15:45:58.636151 hh:&`?yXl|[tS2 "G  \ ;  u T 3  K W 6 pO.   l }|[:t*2  K * d C C C C C C CoN- [ A2023-09 A2023-09-25 00:00:00.000000\ A2023-09-25 00:00:00.000000R+ A2023-09-25 00:00:00.000000G] A2023-09-25 00:00:00.000000< A2023-09-22 00:00:00.000000 A2023-09-21 00:00:00.000000 A2023-09-20 00:00:00.000000 A2023-09-19 00:00:00.000000|2023-09-22 00:00:0 A2023-09-21 00:00:00.000000z A2023-09-20 00:00:00.000000y A2023-09-19 00:00:00.000000x A2023-09-21 00:00:00.000000 A2023-09-20 00:00:00.000000 A2023-09-19 00:00:00.000000 A2023-09-20 00:00:00.000000M A2023-09-20 00:00:00.000000D A2023-09-20 00:00:00.0000009 A2023-09-20 00:00:00.000000/+ A2023-09-20 00:00:00.000000$] A2023-09-20 00:00:00.000000 A2023-09-20 00:00:00.000000 A2023-09-20 00:00:00.000000 A2023-09-20 00:00:00.000000% A2023-09-20 00:00:00.000000W A2023-09-19 00:00:00.000000cX A2023-09-20 00:00:00.000000{ A2023-09-20 00:00:00.000000Э A2023-09-20 00:00:00.000000 A2023-09-20 00:00:00.000000!!2023-09-20 00:00:00.000000B A2023-09-20 00:00:00.000000t x72023-09-20 00:00:00.000000 2023-09-22 00:00:0 A2023-09-19 00:00:00.000000/ A2023-09-19 00:00:00.0000002 A2023-09-19 00:00:00.000000d A2023-09-19 00:00:00.000000ݖ A2023-09-19 00:00:00.000000 A2023-09-19 00:00:00.000000 A2023-09-19 00:00:00.000000, A2023-09-19 00:00:00.000000 A2023-09-19 00:00:00.000000 A2023-09-19 00:00:00.0000008 A2023-09-19 00:00:00.000000j A2023-09-19 00:00:00.000000 A2023-09-20 00:00:00.000000| A2023-09-19 00:00:00.000000r A2023-09-19 00:00:00.000000n& A2023-09-20 00:00:00.000000cY A2023-09-19 00:00:00.000000X A2023-09-21 00:00:00.000000M A2023-09-21 00:00:00.000000D A2023-09-21 00:00:00.0000009 A2023-09-21 00:00:00.000000/, A2023-09-21 00:00:00.000000$^ A2023-09-21 00:00:00.000000 A2023-09-21 00:00:00.000000 A2023-09-21 00:00:00.000000 A2023-09-21 00:00:00.000000& A2023-09-21 00:00:00.000000X A2023-09-20 00:00:00.000000n' A2023-09-21 00:00:00.000000| A2023-09-21 00:00:00.000000Ю A2023-09-21 00:00:00.000000 A2023-09-21 00:00:00.000000 !2023-09-21 00:00:00.000000C A2023-09-21 00:00:00.000000u72023-09-21 00:00:00.0000002023-09-21 00:00:0 A2023-09-20 00:00:00.0000000 A2023-09-20 00:00:00.0000003 A2023-09-20 00:00:00.000000e A2023-09-20 00:00:00.000000ݗ A2023-09-20 00:00:00.000000 A2023-09-20 00:00:00.000000 A2023-09-20 00:00:00.000000- A2023-09-20 00:00:00.000000 A2023-09-20 00:00:00.000000 A2023-09-20 00:00:00.0000009 A2023-09-20 00:00:00.000000k A2023-09-20 00:00:00.000000 A2023-09-21 00:00:00.000000| A2023-09-20 00:00:00.000000r A2023-09-21 00:00:00.000000n( A2023-09-21 00:00:00.000000cZ A2023-09-21 00:00:00.000000X A2023-09-20 00:00:00.000000X A2023-09-22 00:00:00.000000D A2023-09-22 00:00:00.0000009 A2023-09-22 00:00:00.000000/- A2023-09-22 00:00:00.000000$_ A2023-09-22 00:00:00.000000 A2023-09-22 00:00:00.000000 A2023-09-22 00:00:00.000000 A2023-09-22 00:00:00.000000' A2023-09-22 00:00:00.000000Y A2023-09-21 00:00:00.000000r A2023-09-22 00:00:00.000000} A2023-09-22 00:00:00.000000Я A2023-09-22 00:00:00.000000 A2023-09-22 00:00:00.000000S!2023-09-22 00:00:00.000000D A2023-09-22 00:00:00.000000v!2023-09-22 00:00:00.000000 A2023-09-21 00:00:00.0000001 A2023-09-21 00:00:00.0000004 A2023-09-21 00:00:00.000000f A2023-09-21 00:00:00.000000ݘ A2023-09-21 00:00:00.000000 A2023-09-21 00:00:00.000000 A2023-09-21 00:00:00.000000. A2023-09-21 00:00:00.000000 A2023-09-21 00:00:00.000000 A2023-09-21 00:00:00.000000: A2023-09-21 00:00:00.000000l A2023-09-21 00:00:00.000000 ! 0 G W g w/?O_otR AA2021-08-16 00:00:00.000000@!L@!_;`@! O@!)GD@5yfinance2025-11-15 15:45:58.637947tQ AA2021-08-13 00:00:00.000000@!@! @!{`@!\ +@ yfinance2025-11-15 15:45:58.637945tP AA2021-08-12 00:00:00.000000@!@@!@!\ @!`,@`yfinance2025-11-15 15:45:58.637943tO AA2021-08-11 00:00:00.000000@!@!j@!{`@!3@3$}@yfinance2025-11-15 15:45:58.637942tN AA2021-08-10 00:00:00.000000@!\ @!@!Y@!1@Iyfinance2025-11-15 15:45:58.637940tM AA2021-08-09 00:00:00.000000@!@!@!Z@!}=&U@yfinance2025-11-15 15:45:58.637938tL AA2021-08-06 00:00:00.000000@!@! @!$@! Q,@͠yfinance2025-11-15 15:45:58.637936tK AA2021-08-05 00:00:00.000000@!o@!w@ @!`jYO@! yfinance2025-11-15 15:45:58.637935tJ AA2021-08-04 00:00:00.000000@!@!@!`@!.,ʿ@<`yfinance2025-11-15 15:45:58.637933tI AA2021-08-03 00:00:00.000000@!Q@! @@! C@!hr:@dyfinance2025-11-15 15:45:58.637931tH AA2021-08-02 00:00:00.000000@!=p@!@!49`@!KƠP@nyfinance2025-11-15 15:45:58.637930tG AA2021-07-30 00:00:00.000000@!ff`@!\ @!@!&>8@/yfinance2025-11-15 15:45:58.637928tF AA2021-07-29 00:00:00.000000@!@!@!s@@!O*@yfinance2025-11-15 15:45:58.637926tE AA2021-07-28 00:00:00.000000@!e`@@!@!X`@!\ (kP@ yfinance2025-11-15 15:45:58.637924tD AA2021-07-27 00:00:00.000000@!V@!b@@!9X @!ix/@" yfinance2025-11-15 15:45:58.637923tC AA2021-07-26 00:00:00.000000@! =@!d`@!@!h@t@`yfinance2025-11-15 15:45:58.637921tB AA2021-07-23 00:00:00.000000@ @!dZ @ @@!tIH@@yfinance2025-11-15 15:45:58.637919tA AA2021-07-22 00:00:00.000000@!#@!P`@ @ GC@a yfinance2025-11-15 15:45:58.637917t@ AA2021-07-21 00:00:00.000000@ @! @ @!nK@ `yfinance2025-11-15 15:45:58.637915t? AA2021-07-20 00:00:00.000000@ I@ Ơ@ V @ vGg@~"yfinance2025-11-15 15:45:58.637914t> AA2021-07-19 00:00:00.000000@ @! C@ 8Q@ u€V)@jyfinance2025-11-15 15:45:58.637912t= AA2021-07-16 00:00:00.000000@!p@!@ @@! OW't@N`yfinance2025-11-15 15:45:58.637910t< AA2021-07-15 00:00:00.000000@!@!`@!e`@@!IDY@`yfinance2025-11-15 15:45:58.637909t; AA2021-07-14 00:00:00.000000@!p@"H@@!p@!/ Bf@f yfinance2025-11-15 15:45:58.637907t: AA2021-07-13 00:00:00.000000@" 7@@" =@! @@!V2@ yfinance2025-11-15 15:45:58.637905m9 AA2021-07-12 00:00:00.000000 @"1 @!`@!)+@% yfinance2025-11-15 15:45:58.637903t8 AA2021-07-09 00:00:00.000000@!@"b@@!@" EV@ yfinance2025-11-15 15:45:58.637902t7 AA2021-07-08 00:00:00.000000@!3@@!?@!+@!t`a@Lyfinance2025-11-15 15:45:58.637900t6 AA2021-07-07 00:00:00.000000@"@@"0 @!O@!3@\.;@yfinance2025-11-15 15:45:58.637898t5 AA2021-07-06 00:00:00.000000@"l@#`@!@!g@Wyfinance2025-11-15 15:45:58.637896t4 AA2021-07-05 00:00:00.000000@"š@"`@"@""7@ yfinance2025-11-15 15:45:58.637894t3 AA2021-07-02 00:00:00.000000@"Ǯ @#@"@"X .}@ܭ yfinance2025-11-15 15:45:58.637892t2 AA2021-07-01 00:00:00.000000@"=@"@@"y @"jE@@yfinance2025-11-15 15:45:58.637890 ! 0 @ P ` p(8HXhxtp AA2017-03-10 00:00:00.000000@-aG@. =@-=p@-p/P@&:hyfinance2025-11-15 15:45:58.635980to AA2017-03-09 00:00:00.000000@-@-Ǯ @-(@-ff`E$@&2yfinance2025-11-15 15:45:58.635978tn AA2017-03-08 00:00:00.000000@.L@.z@.(@.\)@&<yfinance2025-11-15 15:45:58.635976tm AA2017-03-07 00:00:00.000000@.ff`@.€@.8Q@.z/s@'yfinance2025-11-15 15:45:58.635975tl AA2017-03-06 00:00:00.000000@.`@.@.W @@.$<@'Kyfinance2025-11-15 15:45:58.635973tk AA2017-03-03 00:00:00.000000@/`@/(@.@.f`'.@'Tyfinance2025-11-15 15:45:58.635971tj AA2017-03-02 00:00:00.000000@/u€@/@/33@@/8QO@'v`yfinance2025-11-15 15:45:58.635970ti AA2017-03-01 00:00:00.000000@/@/u€@.)@/ff`,@'A yfinance2025-11-15 15:45:58.635968th AA2017-02-28 00:00:00.000000@/Q@/Q@. @/\ A@'s`yfinance2025-11-15 15:45:58.635966tg AA2017-02-27 00:00:00.000000@/G @/)@.G@/=(-@'Pyfinance2025-11-15 15:45:58.635965tf AA2017-02-24 00:00:00.000000@/Q@/=@.@/\ 1@'s`yfinance2025-11-15 15:45:58.635963te AA2017-02-23 00:00:00.000000@0`@0\ @/ =@/8Q;7@'v`yfinance2025-11-15 15:45:58.635961td AA2017-02-22 00:00:00.000000@0J=@0aG@/p@05€+c@(zhyfinance2025-11-15 15:45:58.635960tc AA2017-02-21 00:00:00.000000@/p@08Q@/u€@0#*@(_Yyfinance2025-11-15 15:45:58.635958tb AA2017-02-20 00:00:00.000000@/`@/@/W @@/ff`@'A yfinance2025-11-15 15:45:58.635956ta AA2017-02-17 00:00:00.000000@/@0 @/\)@/Q@'`yfinance2025-11-15 15:45:58.635954t` AA2017-02-16 00:00:00.000000@0#@0&f`@/ @@/G C@(yfinance2025-11-15 15:45:58.635953t_ AA2017-02-15 00:00:00.000000@0:@@0W @@0\ @0 @O@(Lyfinance2025-11-15 15:45:58.635951t^ AA2017-02-14 00:00:00.000000@0+ @0@@0\ @0:@I@(#yfinance2025-11-15 15:45:58.635949t] AA2017-02-13 00:00:00.000000@0@0L@0 @00.@(r`yfinance2025-11-15 15:45:58.635948t\ AA2017-02-10 00:00:00.000000@0 @@0L@0 =@0s@(Oyfinance2025-11-15 15:45:58.635946t[ AA2017-02-09 00:00:00.000000@/u€@0 @/u€@/@%!@(%\yfinance2025-11-15 15:45:58.635944tZ AA2017-02-08 00:00:00.000000@0 =@0)@.@/u€@K @'yfinance2025-11-15 15:45:58.635943tY AA2017-02-07 00:00:00.000000@0@0@@0 @0 @@(Lyfinance2025-11-15 15:45:58.635941tX AA2017-02-06 00:00:00.000000@0Y@0Y@0`@0 @(<yfinance2025-11-15 15:45:58.635939tW AA2017-02-03 00:00:00.000000@0)@0^`@/@@0E/@(`yfinance2025-11-15 15:45:58.635937tV AA2017-02-02 00:00:00.000000@0!G@0k @/@@0&f`"D@(c7yfinance2025-11-15 15:45:58.635935tU AA2017-02-01 00:00:00.000000@0 @@0\)@0 @0\ @(@l yfinance2025-11-15 15:45:58.635934tT AA2017-01-31 00:00:00.000000@0E@0Tz@/@0+ '=@(j yfinance2025-11-15 15:45:58.635932tS AA2017-01-30 00:00:00.000000@0€@0€@0+ @0.-@(nϠyfinance2025-11-15 15:45:58.635930tR AA2017-01-27 00:00:00.000000@1`@1+ @0f`@1Q@) yfinance2025-11-15 15:45:58.635928tQ AA2017-01-26 00:00:00.000000@1O\ @1Tz@1@1:@&`@*@yfinance2025-11-15 15:45:58.635927tP AA2017-01-25 00:00:00.000000@0@@1O\ @0@133@$/@)yfinance2025-11-15 15:45:58.635925 ! 0 @ P ` p(8O_otZ AA2022-08-26 00:00:00.000000@,8Q@,n@+\ @+\ %@(pyfinance2025-11-15 15:45:58.638401tY AA2022-08-25 00:00:00.000000@,5€@,@,@,5€6.@(yfinance2025-11-15 15:45:58.638399tX AA2022-08-24 00:00:00.000000@,`@,)@+@+3@)%@(WHyfinance2025-11-15 15:45:58.638398tW AA2022-08-23 00:00:00.000000@)@@+3@@)@@+3@I@(yfinance2025-11-15 15:45:58.638396tV AA2022-08-22 00:00:00.000000@)@))@)33@@)$@&`yfinance2025-11-15 15:45:58.638394tU AA2022-08-19 00:00:00.000000@*z@@*@)@)Y:@&yfinance2025-11-15 15:45:58.638392tT AA2022-08-18 00:00:00.000000@)`@*3@@)`@* @%R@'] yfinance2025-11-15 15:45:58.638391tS AA2022-08-17 00:00:00.000000@)Q@)޸`@)\ @)`!y@&j@yfinance2025-11-15 15:45:58.638389mR AA2022-08-16 00:00:00.000000 @* @)@)'@&yfinance2025-11-15 15:45:58.638387tQ AA2022-08-12 00:00:00.000000@*u€@+@*33@@*E@'yfinance2025-11-15 15:45:58.638385tP AA2022-08-11 00:00:00.000000@)@*p@))@*Tz$@'#@yfinance2025-11-15 15:45:58.638383tO AA2022-08-10 00:00:00.000000@)`@* =@)E@)3@@&_ yfinance2025-11-15 15:45:58.638382tN AA2022-08-09 00:00:00.000000@)Ǯ @*B`@)h@)@y@&\yfinance2025-11-15 15:45:58.638380tM AA2022-08-08 00:00:00.000000@)=@* @@)\)@)Q!J@&yfinance2025-11-15 15:45:58.638378tL AA2022-08-05 00:00:00.000000@)ff`@)h@(W @@).:@& dyfinance2025-11-15 15:45:58.638377tK AA2022-08-04 00:00:00.000000@+@+z@)8Q@)=pG?@&-`yfinance2025-11-15 15:45:58.638375tJ AA2022-08-03 00:00:00.000000@*3@@+ @*`@*=pޥ@'yfinance2025-11-15 15:45:58.638373tI AA2022-08-02 00:00:00.000000@*u€@*@* =@*=H@'RUyfinance2025-11-15 15:45:58.638371tH AA2022-08-01 00:00:00.000000@+#@+G@*xQ@*z@ ,@'D`yfinance2025-11-15 15:45:58.638370tG AA2022-07-29 00:00:00.000000@*h@+}p@*33@@+5€%@' yfinance2025-11-15 15:45:58.638368tF AA2022-07-28 00:00:00.000000@*ff`@* @*@*^`$@',yfinance2025-11-15 15:45:58.638366tE AA2022-07-27 00:00:00.000000@)@@*!G@).@* ="@&`yfinance2025-11-15 15:45:58.638365tD AA2022-07-26 00:00:00.000000@)}p@)@)@@)@@&0$@yfinance2025-11-15 15:45:58.638363tC AA2022-07-25 00:00:00.000000@(3@@)^`@(u€@)\)@&Hyfinance2025-11-15 15:45:58.638361tB AA2022-07-22 00:00:00.000000@(@)ff`@(3@@(@ #@%g yfinance2025-11-15 15:45:58.638360tA AA2022-07-21 00:00:00.000000@)!G@):@@(Y@(3@@%j`yfinance2025-11-15 15:45:58.638358t@ AA2022-07-20 00:00:00.000000@)\ @)3@@) =@)0@&"yfinance2025-11-15 15:45:58.638356t? AA2022-07-19 00:00:00.000000@)B`@)z@@(@)s3@d@&]" yfinance2025-11-15 15:45:58.638355t> AA2022-07-18 00:00:00.000000@(@) @@(@)^`V@&K#yfinance2025-11-15 15:45:58.638353t= AA2022-07-15 00:00:00.000000@'p@()@'@(aG @%lnyfinance2025-11-15 15:45:58.638351t< AA2022-07-14 00:00:00.000000@(@)(@'3@@'pM@%yfinance2025-11-15 15:45:58.638349t; AA2022-07-13 00:00:00.000000@)p@)p@(Q@)!@%yfinance2025-11-15 15:45:58.638348t: AA2022-07-12 00:00:00.000000@)@)€@(@)J=!c@&9#yfinance2025-11-15 15:45:58.638346 l-oNnM, S l K * d C "  } \ ; 4 u T 3  L + eD#~]<vU |[:fE$^=wV5-| A2023-10-12 00:00:00.000000 A2023-10-09 00:00:00.000000 A2023-10-09 00:00:00.000000: A2023-10-09 00:00:00.000000 A2023-10-12 00:00:00.000000I A2023-10-12 00:00:00.000000{ A2023-10-12 00:00:00.000000 A2023-10-12 00:00:00.000000| A2023-10-12 00:00:00.000000r A2023-10-12 00:00:00.000000n7 A2023-10-12 00:00:00.000000ci A2023-10-12 00:00:00.000000X A2023-10-12 00:00:00.000000M A2023-10-12 00:00:00.000000D A2023-10-12 00:00:00.000000: A2023-10-12 00:00:00.000000/; A2023-10-12 00:00:00.000000$m A2023-10-12 00:00:00.000000 A2023-10-12 00:00:00.000000 A2023-10-12 00:00:00.000000 A2023-10-12 00:00:00.0000005 A2023-10-12 00:00:00.000000g A2023-10-12 00:00:00.000000 A2023-10-12 00:00:00.000000ۋ A2023-10-12 00:00:00.000000н A2023-10-12 00:00:00.000000 A2023-10-12 00:00:00.000000 !2023-10-12 00:00:00.000000R A2023-10-12 00:00:00.000000 m!2023-10-12 00:00:00.000000 A2023-10-09 00:00:00.000000 A2023-10-09 00:00:00.000000 A2023-10-09 00:00:00.000000= A2023-10-09 00:00:00.000000@ A2023-10-09 00:00:00.000000r A2023-10-09 00:00:00.000000ݤ A2023-10-09 00:00:00.000000 A2023-10-10 00:00:00.000000 A2023-10-10 00:00:00.000000; A2023-10-10 00:00:00.000000 A2023-10-11 00:00:00.000000 A2023-10-11 00:00:00.000000H A2023-10-11 00:00:00.000000z A2023-10-11 00:00:00.000000 A2023-10-11 00:00:00.000000| A2023-10-11 00:00:00.000000r A2023-10-11 00:00:00.000000n6 A2023-10-11 00:00:00.000000ch A2023-10-11 00:00:00.000000X A2023-10-11 00:00:00.000000M A2023-10-11 00:00:00.000000D A2023-10-11 00:00:00.000000: A2023-10-11 00:00:00.000000/: A2023-10-11 00:00:00.000000$l A2023-10-11 00:00:00.000000 A2023-10-11 00:00:00.000000 A2023-10-11 00:00:00.000000 A2023-10-11 00:00:00.0000004 A2023-10-11 00:00:00.000000f A2023-10-11 00:00:00.000000 A2023-10-11 00:00:00.000000ۊ A2023-10-11 00:00:00.000000м A2023-10-11 00:00:00.000000 A2023-10-11 00:00:00.000000 !2023-10-11 00:00:00.000000Q A2023-10-11 00:00:00.0000002!2023-10-11 00:00:00.000000 A2023-10-10 00:00:00.000000 A2023-10-10 00:00:00.000000 A2023-10-10 00:00:00.000000> A2023-10-10 00:00:00.000000A A2023-10-10 00:00:00.000000s A2023-10-10 00:00:00.000000ݥ A2023-10-10 00:00:00.000000 A2023-10-11 00:00:00.000000 A2023-10-11 00:00:00.000000< A2023-10-11 00:00:00.000000 A2023-10-10 00:00:00.000000 A2023-10-10 00:00:00.000000G A2023-10-10 00:00:00.000000y A2023-10-10 00:00:00.000000 A2023-10-10 00:00:00.000000| A2023-10-10 00:00:00.000000r A2023-10-10 00:00:00.000000n5 A2023-10-10 00:00:00.000000cg A2023-10-10 00:00:00.000000X A2023-10-10 00:00:00.000000M A2023-10-10 00:00:00.000000D A2023-10-10 00:00:00.000000: A2023-10-10 00:00:00.000000/9 A2023-10-10 00:00:00.000000$k A2023-10-10 00:00:00.000000 A2023-10-10 00:00:00.000000 A2023-10-10 00:00:00.000000 A2023-10-10 00:00:00.0000003 A2023-10-10 00:00:00.000000e A2023-10-10 00:00:00.000000 A2023-10-10 00:00:00.000000ۉ A2023-10-10 00:00:00.000000л A2023-10-10 00:00:00.000000 A2023-10-10 00:00:00.000000t!2023-10-10 00:00:00.000000P A2023-10-10 00:00:00.000000B2023-10-10 00:00:00.000000!2023-10-10 00:00:00.000000 A2023-10-11 00:00:00.000000 A2023-10-11 00:00:00.000000 A2023-10-11 00:00:00.000000? A2023-10-11 00:00:00.000000B A2023-10-11 00:00:00.000000t A2023-10-11 00:00:00.000000ݦ A2023-10-11 00:00:00.000000 A2023-10-12 00:00:00.000000= A2023-10-12 00:00:00.000000 A2023-10-09 00:00:00.000000 ! 0 @ P ` p6FVfvt2 AA2017-06-15 00:00:00.000000@+Q@+`@*)@+aG6@%`yfinance2025-11-15 15:45:58.636093t1 AA2017-06-14 00:00:00.000000@,@,.@+8Q@+B`EV@$N yfinance2025-11-15 15:45:58.636091t0 AA2017-06-13 00:00:00.000000@+@, =@+=@,7p@%yfinance2025-11-15 15:45:58.636089t/ AA2017-06-12 00:00:00.000000@+@,z@+z@@+5v@%H5yfinance2025-11-15 15:45:58.636087t. AA2017-06-09 00:00:00.000000@*€@+=@*€@+=)Ҹ@%4~yfinance2025-11-15 15:45:58.636085t- AA2017-06-08 00:00:00.000000@*ff`@+`@*W @@+/e@$@yfinance2025-11-15 15:45:58.636084t, AA2017-06-07 00:00:00.000000@+@+8Q@*@*-Hl@${5yfinance2025-11-15 15:45:58.636082t+ AA2017-06-06 00:00:00.000000@+\ @+\ @*@*f`+N=@$Xyfinance2025-11-15 15:45:58.636080t* AA2017-06-05 00:00:00.000000@+ =@+G @*€@+\ @$yfinance2025-11-15 15:45:58.636079t) AA2017-06-02 00:00:00.000000@+k @+k @* @+`6@$@yfinance2025-11-15 15:45:58.636077t( AA2017-06-01 00:00:00.000000@+@+k @*€@+8Q.w@$k`yfinance2025-11-15 15:45:58.636075t' AA2017-05-31 00:00:00.000000@+ff`@+p@* @@*f`G'@$Xyfinance2025-11-15 15:45:58.636073t& AA2017-05-30 00:00:00.000000@+=@,\ @+@+=+@%4~yfinance2025-11-15 15:45:58.636072f% AA2017-05-29 00:00:00.000000@+u€@+ӓ@%H5yfinance2025-11-15 15:45:58.636070t$ AA2017-05-26 00:00:00.000000@+@,(@+\ @+€?@%Hyfinance2025-11-15 15:45:58.636068t# AA2017-05-25 00:00:00.000000@,`@,@,@,aGJf[@% yfinance2025-11-15 15:45:58.636067t" AA2017-05-24 00:00:00.000000@,@,`@,W @@,%E@& Qyfinance2025-11-15 15:45:58.636065t! AA2017-05-23 00:00:00.000000@,=@,@,W @@,!{5@%yfinance2025-11-15 15:45:58.636063t AA2017-05-22 00:00:00.000000@,Q@,€@,@,`,@& `yfinance2025-11-15 15:45:58.636061t AA2017-05-19 00:00:00.000000@,)@-@,k @,)/@%M`yfinance2025-11-15 15:45:58.636060t AA2017-05-18 00:00:00.000000@,aG@,@+@,`5@%yfinance2025-11-15 15:45:58.636058t AA2017-05-17 00:00:00.000000@,@-z@,(@,aG0@%myfinance2025-11-15 15:45:58.636056t AA2017-05-16 00:00:00.000000@-.@-.@,@,`+%@%@yfinance2025-11-15 15:45:58.636055t AA2017-05-15 00:00:00.000000@,@-ff`@,@-zM>@%`yfinance2025-11-15 15:45:58.636053t AA2017-05-12 00:00:00.000000@,@,@,Q@,u€"@%|yfinance2025-11-15 15:45:58.636051t AA2017-05-11 00:00:00.000000@,`@-z@,@,5I@%’ yfinance2025-11-15 15:45:58.636050t AA2017-05-10 00:00:00.000000@,G @,Q@,`@,(@%yfinance2025-11-15 15:45:58.636048t AA2017-05-09 00:00:00.000000@,B`@,@,8Q@,=p7a@%Rvyfinance2025-11-15 15:45:58.636046t AA2017-05-08 00:00:00.000000@,p@,p@+@,33@IB@%J`yfinance2025-11-15 15:45:58.636045t AA2017-05-05 00:00:00.000000@+k @,L@* @@,8QX0@%Nyfinance2025-11-15 15:45:58.636043t AA2017-05-04 00:00:00.000000@,@, @@+`@+P@$jyfinance2025-11-15 15:45:58.636041t AA2017-05-03 00:00:00.000000@,@,@,`@,z>Q@%.yfinance2025-11-15 15:45:58.636040t AA2017-05-02 00:00:00.000000@,`@,G@,u€@,G/+1@%+yfinance2025-11-15 15:45:58.636038 ! 7 G W g w/?O_ot AA2017-04-28 00:00:00.000000@-@-B`@,p@,`9 @%@yfinance2025-11-15 15:45:58.636036t AA2017-04-27 00:00:00.000000@/33@@/G @,Ǯ @,n@%yfinance2025-11-15 15:45:58.636034t AA2017-04-26 00:00:00.000000@-f`@.\ @- @@.z@*z@'myfinance2025-11-15 15:45:58.636033t AA2017-04-25 00:00:00.000000@-)@.aG@-3@@. =5m@&byfinance2025-11-15 15:45:58.636031t AA2017-04-24 00:00:00.000000@.@.Q@-@.z;@&yfinance2025-11-15 15:45:58.636029t AA2017-04-21 00:00:00.000000@.#@.@. =@.\ ,M@&?yfinance2025-11-15 15:45:58.636028t AA2017-04-20 00:00:00.000000@.`@.#@-@-G*@&tyfinance2025-11-15 15:45:58.636026t AA2017-04-19 00:00:00.000000@.L@.=@.8Q@.k !f@& yfinance2025-11-15 15:45:58.636024t AA2017-04-18 00:00:00.000000@. @@.G@. =@.(@8@&œyfinance2025-11-15 15:45:58.636022t AA2017-04-13 00:00:00.000000@/=p@/Ǯ @/@/8Q4@'v`yfinance2025-11-15 15:45:58.636021t AA2017-04-12 00:00:00.000000@0s3@@0f`@/@/`yM@'@yfinance2025-11-15 15:45:58.636019t AA2017-04-11 00:00:00.000000@0=p@0Y@/@@0!G!@([{@yfinance2025-11-15 15:45:58.636017t AA2017-04-10 00:00:00.000000@0@0ff`@0`@05€"@(zhyfinance2025-11-15 15:45:58.636016t AA2017-04-07 00:00:00.000000@0(@0E@0`@0(#ȧ@(gyfinance2025-11-15 15:45:58.636014t AA2017-04-06 00:00:00.000000@/G @0@/=p@0 @@(<yfinance2025-11-15 15:45:58.636012t AA2017-04-05 00:00:00.000000@0:@@0^`@/G@/@:n@(%\yfinance2025-11-15 15:45:58.636010t AA2017-04-04 00:00:00.000000@/@0:@@/@0+ ' @(j yfinance2025-11-15 15:45:58.636009t AA2017-04-03 00:00:00.000000@0 @@0aG@/f`@/f`1m @(yfinance2025-11-15 15:45:58.636007t AA2017-03-31 00:00:00.000000@0 @0#@/f`@0"3@(DIyfinance2025-11-15 15:45:58.636005t~ AA2017-03-30 00:00:00.000000@/Q@00@/B`@0#A@(_Yyfinance2025-11-15 15:45:58.636003t} AA2017-03-29 00:00:00.000000@/=p@/@.)@/(-@'@yfinance2025-11-15 15:45:58.636002t| AA2017-03-28 00:00:00.000000@-@/@-aG@/\)pN@'yfinance2025-11-15 15:45:58.636000t{ AA2017-03-27 00:00:00.000000@-p@-=@,p@-`!@@%yfinance2025-11-15 15:45:58.635998tz AA2017-03-24 00:00:00.000000@-\ @.@-ff`@-Ǯ :@&| yfinance2025-11-15 15:45:58.635997ty AA2017-03-23 00:00:00.000000@-@-3@@-.@-z^@&Ux`yfinance2025-11-15 15:45:58.635995tx AA2017-03-22 00:00:00.000000@-33@@-`@-@-\ "@&Qyfinance2025-11-15 15:45:58.635993tw AA2017-03-21 00:00:00.000000@. =@.@-ff`@-)1@&I@yfinance2025-11-15 15:45:58.635992tv AA2017-03-20 00:00:00.000000@.G @.Q@-Ǯ @- &Yy@&/yfinance2025-11-15 15:45:58.635990mu AA2017-03-17 00:00:00.000000@.k @.@.u€3~@&@yfinance2025-11-15 15:45:58.635988tt AA2017-03-16 00:00:00.000000@.@.G@-€@.8QL@&,yfinance2025-11-15 15:45:58.635987ts AA2017-03-15 00:00:00.000000@-@.z@-\ @.4@&@yfinance2025-11-15 15:45:58.635985tr AA2017-03-14 00:00:00.000000@-@-`@,@@-W @=&@&'yfinance2025-11-15 15:45:58.635983tq AA2017-03-13 00:00:00.000000@-z@@-G@-p@-\ "z@&Qyfinance2025-11-15 15:45:58.635981 ! 0 @ P ` p(8HXhxt5 AA2022-01-04 00:00:00.000000@#N @#@@#%`@#ixFH@ yfinance2025-11-15 15:45:58.638117t4 AA2022-01-03 00:00:00.000000@"~@#X@ yfinance2025-11-15 15:45:58.638067t AA2021-11-19 00:00:00.000000@#`@#)@"l@"`K@ & yfinance2025-11-15 15:45:58.638066t AA2021-11-18 00:00:00.000000@#@#@#\)@#{`P@ yfinance2025-11-15 15:45:58.638064t AA2021-11-17 00:00:00.000000@$p@$s3@@$ @$ <9R@!(yfinance2025-11-15 15:45:58.638062 ! 0 @ P ` p(6FVfvt AA2021-05-14 00:00:00.000000@#["@#š@#-`@#VM@ d`yfinance2025-11-15 15:45:58.637831t AA2021-05-13 00:00:00.000000@#A@@#@@# =@#P`UX@ 1yfinance2025-11-15 15:45:58.637829t AA2021-05-12 00:00:00.000000@#=p@#x@#0 @#ÕOL@ 'yfinance2025-11-15 15:45:58.637827t AA2021-05-11 00:00:00.000000@#33@@#W @@"`@#`V^@ yfinance2025-11-15 15:45:58.637826t AA2021-05-10 00:00:00.000000@#@#K@#_;`@#_@ jyfinance2025-11-15 15:45:58.637824t AA2021-05-07 00:00:00.000000@#p@#h@"@#\@xyfinance2025-11-15 15:45:58.637822t AA2021-05-06 00:00:00.000000@#L@#O@""@#cTu(@ @xyfinance2025-11-15 15:45:58.637820t AA2021-05-05 00:00:00.000000@"h@#@"u€@# =Z@땠yfinance2025-11-15 15:45:58.637819t AA2021-05-04 00:00:00.000000@"B`@"^@@" @"9X [3@_yfinance2025-11-15 15:45:58.637817t AA2021-05-03 00:00:00.000000@!@@"%`@!E@"t1@Myfinance2025-11-15 15:45:58.637815u AA2021-04-30 00:00:00.000000@!^5@@"1&@!B`@!$@ /yfinance2025-11-15 15:45:58.637813u AA2021-04-29 00:00:00.000000@"ff`@"@ @!T<@`yfinance2025-11-15 15:45:58.637811t AA2021-04-28 00:00:00.000000@"#@"`@! @"@73@+Oyfinance2025-11-15 15:45:58.637810t AA2021-04-27 00:00:00.000000@"x@"x@!@!11 @( yfinance2025-11-15 15:45:58.637808t AA2021-04-26 00:00:00.000000@!Õ@"}@!z@"_;`D@@yfinance2025-11-15 15:45:58.637806t AA2021-04-23 00:00:00.000000@!`@!G@!O@!`"e@;yfinance2025-11-15 15:45:58.637804t AA2021-04-22 00:00:00.000000@!r@!@!@! -A@yfinance2025-11-15 15:45:58.637803t AA2021-04-21 00:00:00.000000@!X @"`@!n@!@@`yfinance2025-11-15 15:45:58.637801t~ AA2021-04-20 00:00:00.000000@"ff`@" @!@! J!L@ryfinance2025-11-15 15:45:58.637799t} AA2021-04-19 00:00:00.000000@"ff`@"E@"G @"v67@``yfinance2025-11-15 15:45:58.637798t| AA2021-04-16 00:00:00.000000@"\)@"r @"@"TG@yfinance2025-11-15 15:45:58.637796t{ AA2021-04-15 00:00:00.000000@# O@# @"cT@"cT@@€yfinance2025-11-15 15:45:58.637794tz AA2021-04-14 00:00:00.000000@"49`@#'@"-`@#G@xyfinance2025-11-15 15:45:58.637792ty AA2021-04-13 00:00:00.000000@"A@@"aG@"@"49`&_R@ yfinance2025-11-15 15:45:58.637790tx AA2021-04-12 00:00:00.000000@"L@"s@@"@":^@+v1@yfinance2025-11-15 15:45:58.637788tw AA2021-04-09 00:00:00.000000@"z@"@"O@@"\)2 @Ǿ@yfinance2025-11-15 15:45:58.637787tv AA2021-04-08 00:00:00.000000@#33@@#33@@"y @"V7u@ܠyfinance2025-11-15 15:45:58.637785tu AA2021-04-07 00:00:00.000000@#6E@#cT@"@# C3.I@M@yfinance2025-11-15 15:45:58.637783tt AA2021-04-06 00:00:00.000000@#M@#@#@#Y8Sh@ 7yfinance2025-11-15 15:45:58.637781ts AA2021-04-01 00:00:00.000000@#W @@#Ġ@#49`@#SA@ 3 yfinance2025-11-15 15:45:58.637779tr AA2021-03-31 00:00:00.000000@#E@#o@#%`@#9X 5@ Fyfinance2025-11-15 15:45:58.637777tq AA2021-03-30 00:00:00.000000@#W @@#7@@#@#P`8@ 1yfinance2025-11-15 15:45:58.637775tp AA2021-03-29 00:00:00.000000@#@#W @@"@#5yd@ `yfinance2025-11-15 15:45:58.637773 ! 0 @ O ] l"1AQhxtw AA2022-04-06 00:00:00.000000@+`@+€@+h@+(f@' yfinance2025-11-15 15:45:58.638231tv AA2022-04-05 00:00:00.000000@,#@,W @@+@+p+Dt@(%@yfinance2025-11-15 15:45:58.638229tu AA2022-04-04 00:00:00.000000@+)@,J=@+`@+` J@'uyfinance2025-11-15 15:45:58.638227tt AA2022-04-01 00:00:00.000000@+p@+ @@+ =@+Ǯ (@'yfinance2025-11-15 15:45:58.638226ts AA2022-03-31 00:00:00.000000@+z@+=@*€@+`*>@'@@yfinance2025-11-15 15:45:58.638224tr AA2022-03-30 00:00:00.000000@+33@@+@+!G@+7@@'yfinance2025-11-15 15:45:58.638222tq AA2022-03-29 00:00:00.000000@, =@,L@*f`@+ @K@'^yfinance2025-11-15 15:45:58.638220mp AA2022-03-28 00:00:00.000000@, @+`@+ٙEb@(Vyfinance2025-11-15 15:45:58.638219to AA2022-03-25 00:00:00.000000@+@,@+E@,A+@(`yfinance2025-11-15 15:45:58.638217tn AA2022-03-24 00:00:00.000000@+)@+@+\ @+\ 3gY@'yfinance2025-11-15 15:45:58.638215tm AA2022-03-23 00:00:00.000000@+@, @*3@@+@1@'yfinance2025-11-15 15:45:58.638213tl AA2022-03-22 00:00:00.000000@+ =@+`@*z@*@C]@'F5yfinance2025-11-15 15:45:58.638211tk AA2022-03-21 00:00:00.000000@)ff`@+@)ff`@*zOn@'%yfinance2025-11-15 15:45:58.638210uj AA2022-03-18 00:00:00.000000@)33@@)J=@(@)J= @%yfinance2025-11-15 15:45:58.638208ti AA2022-03-17 00:00:00.000000@( @) @(@(Ce@%xyfinance2025-11-15 15:45:58.638206th AA2022-03-16 00:00:00.000000@( @(޸`@'Q@(`X[@$Qyfinance2025-11-15 15:45:58.638205tg AA2022-03-15 00:00:00.000000@(Q@(@@'@(^`am@%yfinance2025-11-15 15:45:58.638203ff AA2022-03-14 00:00:00.000000 @))@)5€H@%Ryfinance2025-11-15 15:45:58.638201te AA2022-03-11 00:00:00.000000@*J=@*3@@)=@)ٙMZ@&L yfinance2025-11-15 15:45:58.638200td AA2022-03-10 00:00:00.000000@)33@@*\ @)!G@))hq@&N`yfinance2025-11-15 15:45:58.638198uc AA2022-03-09 00:00:00.000000@*@@+O\ @))@)u€l@%yfinance2025-11-15 15:45:58.638196ub AA2022-03-08 00:00:00.000000@) @+ff`@) @*3@@'?yfinance2025-11-15 15:45:58.638194ua AA2022-03-07 00:00:00.000000@'€@*u€@'@*)ۼ@&yfinance2025-11-15 15:45:58.638192u` AA2022-03-04 00:00:00.000000@'ff`@'`@&u€@'@#[@yfinance2025-11-15 15:45:58.638190t_ AA2022-03-03 00:00:00.000000@(33@@( @'u€@'X:@$Jyfinance2025-11-15 15:45:58.638189t^ AA2022-03-02 00:00:00.000000@'B`@(J=@'z@(`z@$Qyfinance2025-11-15 15:45:58.638187t] AA2022-03-01 00:00:00.000000@' @'@&=@&GMk@#ŀyfinance2025-11-15 15:45:58.638185t\ AA2022-02-28 00:00:00.000000@&@'c@&p@'z@#`yfinance2025-11-15 15:45:58.638184t[ AA2022-02-25 00:00:00.000000@%)@&ff`@%=@&G J@#8Dyfinance2025-11-15 15:45:58.638182tZ AA2022-02-24 00:00:00.000000@%G @&@%8Q@%)]z+@"Nyfinance2025-11-15 15:45:58.638180tY AA2022-02-23 00:00:00.000000@&5€@&Tz@%@%ٙ= N@"O yfinance2025-11-15 15:45:58.638179tX AA2022-02-22 00:00:00.000000@%ff`@&@@%)@&zo@# yfinance2025-11-15 15:45:58.638177tW AA2022-02-21 00:00:00.000000@&@&@%Ǯ @%f`A@"Yyfinance2025-11-15 15:45:58.638175 !' 7 G W g w/?O_otO AA2017-01-24 00:00:00.000000@0\ @1 @@0@@0"3@)R@yfinance2025-11-15 15:45:58.635923tN AA2017-01-23 00:00:00.000000@0€@1G @0@03e8@)f8`yfinance2025-11-15 15:45:58.635922tM AA2017-01-20 00:00:00.000000@1 @1`@0@1 2@)fyfinance2025-11-15 15:45:58.635920tL AA2017-01-19 00:00:00.000000@0Q@1 =@0 @@0"b@)yfinance2025-11-15 15:45:58.635918tK AA2017-01-18 00:00:00.000000@0 @@0f`@0`@0f`![@)%yfinance2025-11-15 15:45:58.635917tJ AA2017-01-17 00:00:00.000000@0@0@0s3@@0s3@6V@(0yfinance2025-11-15 15:45:58.635914tI AA2017-01-16 00:00:00.000000@0\ @0\ @0@0@),`yfinance2025-11-15 15:45:58.635913tH AA2017-01-13 00:00:00.000000@0)@0p@0`@0f`#@)%yfinance2025-11-15 15:45:58.635911tG AA2017-01-12 00:00:00.000000@0@0@03@@0=%@)Zyfinance2025-11-15 15:45:58.635909tF AA2017-01-11 00:00:00.000000@0޸`@1`@0@0@"@)`yfinance2025-11-15 15:45:58.635908tE AA2017-01-10 00:00:00.000000@0G@03@@0G@0=J@)Zyfinance2025-11-15 15:45:58.635906tD AA2017-01-09 00:00:00.000000@1)@1.@0 @0 E@)yfinance2025-11-15 15:45:58.635904tC AA2017-01-06 00:00:00.000000@1(@1(@0@1 =@)D`yfinance2025-11-15 15:45:58.635903tB AA2017-01-05 00:00:00.000000@1+ @1+ @1 @1\ @)yfinance2025-11-15 15:45:58.635901tA AA2017-01-04 00:00:00.000000@1:@@1B`@0@1&f`"@)@yfinance2025-11-15 15:45:58.635899t@ AA2017-01-03 00:00:00.000000@1J=@1p@1+ @1.Z@)c@yfinance2025-11-15 15:45:58.635898t? AA2017-01-02 00:00:00.000000@0Q@1O\ @0Q@1@@* ryfinance2025-11-15 15:45:58.635896t> AA2016-12-30 00:00:00.000000@0Q@1)@0 @0QX@)4yfinance2025-11-15 15:45:58.635894t= AA2016-12-29 00:00:00.000000@1@1.@0޸`@0Q@)4yfinance2025-11-15 15:45:58.635893t< AA2016-12-28 00:00:00.000000@1@1c@1@18Q@n@*yfinance2025-11-15 15:45:58.635891t; AA2016-12-27 00:00:00.000000@03@@18Q@0z@10ߤ@)A yfinance2025-11-15 15:45:58.635889t: AA2016-12-23 00:00:00.000000@0@0p@0 @0p#@)yfinance2025-11-15 15:45:58.635887t9 AA2016-12-22 00:00:00.000000@0@0@0u€@0Li@)0`yfinance2025-11-15 15:45:58.635886t8 AA2016-12-21 00:00:00.000000@0 @0€@0Q@0}p$Y@(`yfinance2025-11-15 15:45:58.635884t7 AA2016-12-20 00:00:00.000000@0Y@0)@0:@@0)-M@) yfinance2025-11-15 15:45:58.635882t6 AA2016-12-19 00:00:00.000000@0\)@0n@08Q@0aG'@( @yfinance2025-11-15 15:45:58.635881t5 AA2016-12-16 00:00:00.000000@0 @0 @08Q@0O\ ;I@(yfinance2025-11-15 15:45:58.635879t4 AA2016-12-15 00:00:00.000000@08Q@0@0!G@0s3@:@(0yfinance2025-11-15 15:45:58.635877t3 AA2016-12-14 00:00:00.000000@0@0 @@0@@0G 1@(x yfinance2025-11-15 15:45:58.635876t2 AA2016-12-13 00:00:00.000000@0^`@0 @0O\ @0c)`s@(yfinance2025-11-15 15:45:58.635874t1 AA2016-12-12 00:00:00.000000@0@0z@0`@0G4o@) yfinance2025-11-15 15:45:58.635872t0 AA2016-12-09 00:00:00.000000@0.@0E@0\ @00/@(r`yfinance2025-11-15 15:45:58.635870m/ AA2016-12-08 00:00:00.000000@0 @@0.@/?7U@():yfinance2025-11-15 15:45:58.635869 kV5oN!|[:tS2 C ; :-wJ)cB mL+ eD# d  uk  u T 3 \tS2 l K * [ T  } } } } } } } \31 00:00 A2024-05-31 00:00:00.000000Ə2024-05-31 00:00:0 A2024-05-28 00:00:00.000000& A2024-05-28 00:00:00.000000< A2024-05-28 00:00:00.000000n A2024-05-28 00:00:00.000000 A2024-05-28 00:00:00.000000 A2024-05-28 00:00:00.000000 A2024-05-28 00:00:00.0000006 A2024-05-28 00:00:00.000000( A2024-05-28 00:00:00.000000Z A2024-05-28 00:00:00.000000ƌ A2024-05-29 00:00:00.000000!2024-05-29 00:00:00.000000 A2024-05-29 00:00:00.000000"72024-05-29 00:00:00.000000T2024-05-30 00:00:0 A2024-05-28 00:00:00.000000Ȩ A2024-05-28 00:00:00.000000 A2024-05-28 00:00:00.000000 A2024-05-28 00:00:00.000000 A2024-05-28 00:00:00.000000 A2024-05-28 00:00:00.000000 A2024-05-28 00:00:00.000000J A2024-05-28 00:00:00.000000}| A2024-05-28 00:00:00.000000r A2024-05-28 00:00:00.000000n A2024-05-28 00:00:00.000000d A2024-05-28 00:00:00.000000Y8 A2024-05-28 00:00:00.000000Nj A2024-05-28 00:00:00.000000Et A2024-05-28 00:00:00.000000: A2024-05-28 00:00:00.000000/ A2024-05-28 00:00:00.000000% A2024-05-29 00:00:00.000000= A2024-05-29 00:00:00.000000o A2024-05-29 00:00:00.000000 A2024-05-29 00:00:00.000000 A2024-05-29 00:00:00.000000 A2024-05-29 00:00:00.0000007 A2024-05-29 00:00:00.000000) A2024-05-29 00:00:00.000000[ A2024-05-29 00:00:00.000000ƍ A2024-05-30 00:00:00.000000!2024-05-30 00:00:00.000000 A2024-05-30 00:00:00.000000# ;42024-05-30 00:00:00.000000U ;2024-05-29 00:0 A2024-05-29 00:00:00.000000ȩ A2024-05-29 00:00:00.000000 A2024-05-29 00:00:00.000000 A2024-05-29 00:00:00.000000 A2024-05-29 00:00:00.000000 A2024-05-29 00:00:00.000000 A2024-05-29 00:00:00.000000K A2024-05-29 00:00:00.000000}} A2024-05-29 00:00:00.000000r A2024-05-29 00:00:00.000000n A2024-05-29 00:00:00.000000d A2024-05-29 00:00:00.000000Y9 A2024-05-29 00:00:00.000000Nk A2024-05-29 00:00:00.000000Eu A2024-05-29 00:00:00.000000: A2024-05-29 00:00:00.000000/ A2024-05-29 00:00:00.000000% A2024-05-30 00:00:00.000000> A2024-05-30 00:00:00.000000p A2024-05-30 00:00:00.000000 A2024-05-30 00:00:00.000000 A2024-05-30 00:00:00.000000 A2024-05-30 00:00:00.0000008 A2024-05-30 00:00:00.000000* A2024-05-30 00:00:00.000000\ 2024-05-31 00:00:00.0 A2024-05-30 00:00:00.000000 A2024-05-29 00:00:00.000000 A2024-05-28 00:00:00.000000 A2024-05-30 00:00:00.000000 A2024-05-29 00:00:00.000000 A2024-05-28 00:00:00.000000 A2024-05-29 00:00:00.000000 A2024-05-28 00:00:00.000000 A2024-05-30 00:00:00.000000% A2024-05-31 00:00:00.000000] A2024-05-30 00:00:00.000000Ǝ A2024-05-31 00:00:00.000000 "!2024-05-31 00:00:00.000000 A2024-05-31 00:00:00.000000$|!2024-05-31 00:00:00.000000V A2024-05-28 00:00:00.000000D A2024-05-29 00:00:00.000000w A2024-05-28 00:00:00.000000v A2024-05-30 00:00:00.000000Ȫ A2024-05-30 00:00:00.000000 A2024-05-30 00:00:00.000000 A2024-05-30 00:00:00.000000 A2024-05-30 00:00:00.000000 A2024-05-30 00:00:00.000000 A2024-05-30 00:00:00.000000L A2024-05-30 00:00:00.000000}~ A2024-05-30 00:00:00.000000r A2024-05-30 00:00:00.000000n A2024-05-30 00:00:00.000000d A2024-05-30 00:00:00.000000Y: A2024-05-30 00:00:00.000000Nl A2024-05-30 00:00:00.000000Ev A2024-05-30 00:00:00.000000: A2024-05-30 00:00:00.000000/ A2024-05-30 00:00:00.000000 A2024-05-29 00:00:00.000000E A2024-05-30 00:00:00.000000x A2024-05-29 00:00:00.000000Y A2024-05-28 00:00:00.000000X A2024-05-30 00:00:00.000000F!2024-05-30 00:00:00.000000 A2024-05-30 00:00:00.000000( A2024-05-29 00:00:00.000000' A2024-05-30 00:00:00.000000Z ! 0 @ P n ~ &6FVfvm. AA2016-12-07 00:00:00.000000@05€@/G@0&f`6@(c7yfinance2025-11-15 15:45:58.635867t- AA2016-12-06 00:00:00.000000@/=@/f`@/(@/G>L@(yfinance2025-11-15 15:45:58.635865t, AA2016-12-05 00:00:00.000000@/@/f`@.`@/G3pp@(yfinance2025-11-15 15:45:58.635863t+ AA2016-12-02 00:00:00.000000@/#@/u€@.z@/@ @'{Dyfinance2025-11-15 15:45:58.635862t* AA2016-12-01 00:00:00.000000@. @/3@@.W @@/aGL@'cyfinance2025-11-15 15:45:58.635860t) AA2016-11-30 00:00:00.000000@,@.\)@,ff`@.#jg@&yfinance2025-11-15 15:45:58.635858t( AA2016-11-29 00:00:00.000000@,@,@+€@,G /]%@%Z1yfinance2025-11-15 15:45:58.635857t' AA2016-11-28 00:00:00.000000@-.@-Q@,`@,3@3@%`yfinance2025-11-15 15:45:58.635855t& AA2016-11-25 00:00:00.000000@-W @@-@-33@@-u€@&>F yfinance2025-11-15 15:45:58.635853t% AA2016-11-24 00:00:00.000000@-3@@-`@-Q@-QG[@yfinance2025-11-15 15:45:58.635852t$ AA2016-11-23 00:00:00.000000@,ff`@-L@,=p@-8Q8_@&yfinance2025-11-15 15:45:58.635850t# AA2016-11-22 00:00:00.000000@-aG@-Ǯ @,u€@,`6^3@%yfinance2025-11-15 15:45:58.635848t" AA2016-11-21 00:00:00.000000@,p@-@,Q@-u€*@&>F yfinance2025-11-15 15:45:58.635846t! AA2016-11-18 00:00:00.000000@- =@-33@@,z@,8(@%qcyfinance2025-11-15 15:45:58.635845t AA2016-11-17 00:00:00.000000@-.@-aG@,@-.1R@%yfinance2025-11-15 15:45:58.635843t AA2016-11-16 00:00:00.000000@-@-G@-z@-8QCY@%ܥyfinance2025-11-15 15:45:58.635841t AA2016-11-15 00:00:00.000000@-#@-z@@,@-=pQGV@%zyfinance2025-11-15 15:45:58.635840t AA2016-11-14 00:00:00.000000@,3@@-@,`@,f` A2024-07-23 00:00:00.000000 A2024-07-22 00:00:00.000000 A2024-07-19 00:00:00.000000 A2024-07-19 00:00:00.000000 A2024-07-23 00:00:00.000000 A2024-07-22 00:00:00.000000 A2024-07-19 00:00:00.000000 2024-07-23 00:00:00.0000 A2024-07-22 00:00:00.000000 A2024-07-19 00:00:00.000000 A2024-07-19 00:00:00.000000~ A2024-07-23 00:00:00.000000 A2024-07-19 00:00:00.000000 A2024-07-19 00:00:00.0000008 A2024-07-19 00:00:00.000000j>2024-07-23 00:00:0 A2024-07-23 00:00:00.000000 A2024-07-22 00:00:00.000000 A2024-07-23 00:00:00.000000Ӟ A2024-07-22 00:00:00.000000ӝ A2024-07-19 00:00:00.000000Ӝ A2024-07-23 00:00:00.000000 A2024-07-22 00:00:00.000000 A2024-07-19 00:00:00.000000!2024-07-22 00:00:00.000000z A2024-07-19 00:00:00.000000L A2024-07-23 00:00:00.000000 A2024-07-22 00:00:00.000000 A2024-07-23 00:00:00.000000: A2024-07-22 00:00:00.0000009 A2024-07-23 00:00:00.000000l A2024-07-22 00:00:00.000000k A2024-07-23 00:00:00.000000P A2024-07-22 00:00:00.000000O A2024-07-22 00:00:00.000000с A2024-07-22 00:00:00.000000Ƴt2024-07-24 00:00:0 A2024-07-19 00:00:00.000000} A2024-07-19 00:00:00.000000r A2024-07-19 00:00:00.000000n A2024-07-19 00:00:00.000000d, A2024-07-19 00:00:00.000000Y^ A2024-07-19 00:00:00.000000N A2024-07-19 00:00:00.000000E A2024-07-19 00:00:00.000000: A2024-07-19 00:00:00.000000/ A2024-07-19 00:00:00.000000%0 A2024-07-19 00:00:00.000000b A2024-07-19 00:00:00.000000 A2024-07-19 00:00:00.000000 A2024-07-22 00:00:00.000000 A2024-07-22 00:00:00.000000+ A2024-07-23 00:00:00.000000^ A2024-07-22 00:00:00.000000] A2024-07-23 00:00:00.000000т A2024-07-23 00:00:00.000000ƴ A2024-07-22 00:00:00.000000!2024-07-22 00:00:00.000000 A2024-07-22 00:00:00.000000H 72024-07-23 00:00:00.000000{ 2024-07-23 00:00:0 A2024-07-22 00:00:00.000000} A2024-07-22 00:00:00.000000r A2024-07-22 00:00:00.000000n A2024-07-22 00:00:00.000000d- A2024-07-22 00:00:00.000000Y_ A2024-07-22 00:00:00.000000N A2024-07-22 00:00:00.000000E A2024-07-22 00:00:00.000000: A2024-07-22 00:00:00.000000/ A2024-07-22 00:00:00.000000%1 A2024-07-22 00:00:00.000000c A2024-07-23 00:00:00.000000 A2024-07-22 00:00:00.000000 A2024-07-23 00:00:00.000000 A2024-07-22 00:00:00.000000 A2024-07-23 00:00:00.000000 A2024-07-23 00:00:00.000000, A2024-07-24 00:00:00.000000у A2024-07-24 00:00:00.000000Ƶ A2024-07-23 00:00:00.000000 !2024-07-23 00:00:00.000000 A2024-07-23 00:00:00.000000I >2024-07-24 00:00:00.000000| 2024-07-22 00:00:00.00000 A2024-07-19 00:00:00.000000p A2024-07-23 00:00:00.000000} A2024-07-23 00:00:00.000000r A2024-07-23 00:00:00.000000n A2024-07-23 00:00:00.000000d. A2024-07-23 00:00:00.000000Y` A2024-07-23 00:00:00.000000N A2024-07-23 00:00:00.000000E A2024-07-23 00:00:00.000000: A2024-07-23 00:00:00.0000000 A2024-07-23 00:00:00.000000%2 A2024-07-23 00:00:00.000000d A2024-07-24 00:00:00.000000J2!2024-07-24 00:00:00.000000 A2024-07-23 00:00:00.000000N A2024-07-22 00:00:00.000000M A2024-07-22 00:00:00.000000?!2024-07-24 00:00:00.000000 A2024-07-23 00:00:00.000000@ A2024-07-23 00:00:00.000000r A2024-07-22 00:00:00.000000q|B2024-07-22 00:00:00.000000] | 2024-07-24 00:00:00.000000 A2024-07-22 00:00:00.000000 A2024-07-19 00:00:00.000000 A2024-07-23 00:00:00.000000 A2024-07-22 00:00:00.000000 !2024-07-23 00:00:00.000000=a A2024-07-23 00:00:00.000000 A2024-07-24 00:00:00.000000!2024-07-23 00:00:00.000000] ! 0 @ P ` p(8HXhxt1 AA2021-06-30 00:00:00.000000@"M@"`@"#@"bM:;@H yfinance2025-11-15 15:45:58.637889t0 AA2021-06-29 00:00:00.000000@"E@"$@"@"Y/O@8 yfinance2025-11-15 15:45:58.637887t/ AA2021-06-28 00:00:00.000000@#@# C@"X`@"X`>3@7#yfinance2025-11-15 15:45:58.637885t. AA2021-06-25 00:00:00.000000@" @@#@@" @@"#@ $[yfinance2025-11-15 15:45:58.637883t- AA2021-06-24 00:00:00.000000@"-@"A@"b@@"/ .]@ yfinance2025-11-15 15:45:58.637881t, AA2021-06-23 00:00:00.000000@"3@@#@"@"|:4@!`yfinance2025-11-15 15:45:58.637879t+ AA2021-06-22 00:00:00.000000@"@"?@"W @@"2 @yfinance2025-11-15 15:45:58.637878t* AA2021-06-21 00:00:00.000000@!`@@"b@@! =@"pDM4@`yfinance2025-11-15 15:45:58.637876t) AA2021-06-18 00:00:00.000000@"n@"Q@"@@"_;`s`@CV yfinance2025-11-15 15:45:58.637874t( AA2021-06-17 00:00:00.000000@#.@#?|@"`@"R@@yfinance2025-11-15 15:45:58.637873t' AA2021-06-16 00:00:00.000000@#B`@#bM@"@@#;A@ Bـyfinance2025-11-15 15:45:58.637871t& AA2021-06-15 00:00:00.000000@#>v@#KƠ@"@#"uR@ Hyfinance2025-11-15 15:45:58.637869t% AA2021-06-14 00:00:00.000000@#T@#@#M@#|A@ @yfinance2025-11-15 15:45:58.637867t$ AA2021-06-11 00:00:00.000000@#\ @#l@@"T@#5?66@ W€yfinance2025-11-15 15:45:58.637866t# AA2021-06-10 00:00:00.000000@"€@#Y@";`@#>F@ @<@yfinance2025-11-15 15:45:58.637864t" AA2021-06-09 00:00:00.000000@#:^@@# AA2022-01-17 00:00:00.000000@$f`@%Tz@$z@%`@p@"yfinance2025-11-15 15:45:58.638133t= AA2022-01-14 00:00:00.000000@#@$3@@# @$A>@!yfinance2025-11-15 15:45:58.638131t< AA2022-01-13 00:00:00.000000@$`@$G @#G@$`4@![B`yfinance2025-11-15 15:45:58.638130m; AA2022-01-12 00:00:00.000000 @$E@# @$FE@!P7yfinance2025-11-15 15:45:58.638128t: AA2022-01-11 00:00:00.000000@#@@#`@@#r @#`@;K@!)`yfinance2025-11-15 15:45:58.638126t9 AA2022-01-10 00:00:00.000000@#E@#Ǯ @#j@#~) @ tyfinance2025-11-15 15:45:58.638124t8 AA2022-01-07 00:00:00.000000@#@# @#bM@#-@ yfinance2025-11-15 15:45:58.638122t7 AA2022-01-06 00:00:00.000000@#F@#@#:^@@#b@7ʗ@ xyfinance2025-11-15 15:45:58.638121t6 AA2022-01-05 00:00:00.000000@#@#Ơ@#ix@#\ 4p@ ߖyfinance2025-11-15 15:45:58.638119 ! 0 @ P ` p/?O_otl AA2016-09-06 00:00:00.000000@( @@(@(Q@(W @!@"5yfinance2025-11-15 15:45:58.635752tk AA2016-09-05 00:00:00.000000@(@)@(=@()@"yfinance2025-11-15 15:45:58.635751tj AA2016-09-02 00:00:00.000000@(ff`@(`@(8Q@((@"s@ yfinance2025-11-15 15:45:58.635749ti AA2016-09-01 00:00:00.000000@(p@( @@(8Q@(L'@".L yfinance2025-11-15 15:45:58.635747th AA2016-08-31 00:00:00.000000@)(@)(@(@('R@"okyfinance2025-11-15 15:45:58.635745tg AA2016-08-30 00:00:00.000000@)@)p@) =@)G T@"`yfinance2025-11-15 15:45:58.635744tf AA2016-08-29 00:00:00.000000@)L@)\)@(p@(@[@"yfinance2025-11-15 15:45:58.635742te AA2016-08-26 00:00:00.000000@).@)=@(@@)p/@#yfinance2025-11-15 15:45:58.635740td AA2016-08-25 00:00:00.000000@)aG@)ff`@( @)#'T@"/yfinance2025-11-15 15:45:58.635738tc AA2016-08-24 00:00:00.000000@)@)@)ff`@)u€@# z@yfinance2025-11-15 15:45:58.635737tb AA2016-08-23 00:00:00.000000@)\)@)@)\)@)P@#. yfinance2025-11-15 15:45:58.635735ta AA2016-08-22 00:00:00.000000@)@)G@)Q@)W @#@@"~`yfinance2025-11-15 15:45:58.635733t` AA2016-08-19 00:00:00.000000@)@@*Q@)p@)p%T@#Byfinance2025-11-15 15:45:58.635731t_ AA2016-08-18 00:00:00.000000@)G@*aG@)G@*G 5tZ@#`yfinance2025-11-15 15:45:58.635729m^ AA2016-08-17 00:00:00.000000@) @)u€@)0 @#M`yfinance2025-11-15 15:45:58.635728t] AA2016-08-16 00:00:00.000000@)W @@*G @)8Q@)Bơ@#hj yfinance2025-11-15 15:45:58.635726t\ AA2016-08-12 00:00:00.000000@)#@)z@)`@)\))\@"S yfinance2025-11-15 15:45:58.635724t[ AA2016-08-11 00:00:00.000000@)@)33@@(@)#".@"/yfinance2025-11-15 15:45:58.635722tZ AA2016-08-10 00:00:00.000000@(f`@)B`@(`@( +c@" yfinance2025-11-15 15:45:58.635721tY AA2016-08-09 00:00:00.000000@(f`@)B`@( @@) =*q@"`yfinance2025-11-15 15:45:58.635719tX AA2016-08-08 00:00:00.000000@(3@@).@(=@)2y@"džyfinance2025-11-15 15:45:58.635717tW AA2016-08-05 00:00:00.000000@(Q@(@(8Q@(z@?@"cyfinance2025-11-15 15:45:58.635715tV AA2016-08-04 00:00:00.000000@'Q@(#@'Q@(\ Ij@"T`yfinance2025-11-15 15:45:58.635713tU AA2016-08-03 00:00:00.000000@'=p@'aG@&p@'aG-@!~yfinance2025-11-15 15:45:58.635711tT AA2016-08-02 00:00:00.000000@'`@'=@&#@& X@!%yfinance2025-11-15 15:45:58.635710tS AA2016-08-01 00:00:00.000000@'€@(.@'G @'G (X@!jyfinance2025-11-15 15:45:58.635708tR AA2016-07-29 00:00:00.000000@'@' @'p@' 'wj@!僀yfinance2025-11-15 15:45:58.635706tQ AA2016-07-28 00:00:00.000000@(`@(W @@'@'56@!9 yfinance2025-11-15 15:45:58.635704tP AA2016-07-27 00:00:00.000000@(@(@(G @(Q(t/@"2 yfinance2025-11-15 15:45:58.635702tO AA2016-07-26 00:00:00.000000@(L@(@' @(/@"Tyfinance2025-11-15 15:45:58.635700tN AA2016-07-25 00:00:00.000000@(@( @((@(=p._x@""@yfinance2025-11-15 15:45:58.635698tM AA2016-07-22 00:00:00.000000@(@()@(\)@(\ -7[@"`yfinance2025-11-15 15:45:58.635697tL AA2016-07-21 00:00:00.000000@(@)33@@(3@@)\ ,@@" yfinance2025-11-15 15:45:58.635695 ! 0 @ P ` p(8HXhxtK AA2016-07-20 00:00:00.000000@(@@)@(@(\L@"okyfinance2025-11-15 15:45:58.635693tJ AA2016-07-19 00:00:00.000000@)z@@)@)@)33@'N@"ڭyfinance2025-11-15 15:45:58.635691tI AA2016-07-18 00:00:00.000000@)@*@)\)@)k "]@#yfinance2025-11-15 15:45:58.635690tH AA2016-07-15 00:00:00.000000@)@))@)k @) @/y@#UCyfinance2025-11-15 15:45:58.635688tG AA2016-07-14 00:00:00.000000@)@)€@)W @@)?Y@#. yfinance2025-11-15 15:45:58.635686tF AA2016-07-13 00:00:00.000000@*@*u€@)W @@)W @C @"~`yfinance2025-11-15 15:45:58.635684tE AA2016-07-12 00:00:00.000000@)Ǯ @*\ @)@*\ M,@#fyfinance2025-11-15 15:45:58.635682tD AA2016-07-11 00:00:00.000000@)@*z@)ff`@)=s@#Qn`yfinance2025-11-15 15:45:58.635680tC AA2016-07-08 00:00:00.000000@(@)@()@)k 7B@#yfinance2025-11-15 15:45:58.635678tB AA2016-07-07 00:00:00.000000@)B`@)@) =@)`2&@"[@yfinance2025-11-15 15:45:58.635676tA AA2016-07-06 00:00:00.000000@)u€@)Ǯ @(`@( A]@" yfinance2025-11-15 15:45:58.635675t@ AA2016-07-05 00:00:00.000000@)€@*(@)u€@)0@#2yfinance2025-11-15 15:45:58.635673t? AA2016-07-04 00:00:00.000000@*@*f`@*G @*G !@#`yfinance2025-11-15 15:45:58.635671t> AA2016-07-01 00:00:00.000000@*@*u€@)`@*aG4e@#yfinance2025-11-15 15:45:58.635669t= AA2016-06-30 00:00:00.000000@)k @*`@(@@*Y@#wyfinance2025-11-15 15:45:58.635667t< AA2016-06-29 00:00:00.000000@( @@)p@(@)3@_ @#:r@yfinance2025-11-15 15:45:58.635665t; AA2016-06-28 00:00:00.000000@(3@@(€@(Q@(pW5@"Iyfinance2025-11-15 15:45:58.635663t: AA2016-06-27 00:00:00.000000@(@)z@@(@(.R@"P`yfinance2025-11-15 15:45:58.635661t9 AA2016-06-24 00:00:00.000000@'z@@)=@' =@(GcXA@"c yfinance2025-11-15 15:45:58.635655t8 AA2016-06-23 00:00:00.000000@).@*33@@)@*33@Yp:@#6yfinance2025-11-15 15:45:58.635653t7 AA2016-06-22 00:00:00.000000@)\ @)p@)33@@)33@3r@"ڭyfinance2025-11-15 15:45:58.635651t6 AA2016-06-21 00:00:00.000000@)@) @@)z@)u€:@# z@yfinance2025-11-15 15:45:58.635650t5 AA2016-06-20 00:00:00.000000@)`@*z@)@) @C@#UCyfinance2025-11-15 15:45:58.635648t4 AA2016-06-17 00:00:00.000000@(u€@)p@(ff`@)#J@"/yfinance2025-11-15 15:45:58.635646t3 AA2016-06-16 00:00:00.000000@(@(@(@(V#@"Xo@yfinance2025-11-15 15:45:58.635645t2 AA2016-06-15 00:00:00.000000@(Q@)(@(=@(@O@"yfinance2025-11-15 15:45:58.635643t1 AA2016-06-14 00:00:00.000000@(u€@(@@(G @(z@I@"Pyfinance2025-11-15 15:45:58.635641t0 AA2016-06-13 00:00:00.000000@(€@)8Q@(`@(Le@"@yfinance2025-11-15 15:45:58.635639t/ AA2016-06-10 00:00:00.000000@)ff`@)@)`@)aGKs@"'yfinance2025-11-15 15:45:58.635638t. AA2016-06-09 00:00:00.000000@)@)`@)=p@)u€I@# z@yfinance2025-11-15 15:45:58.635636t- AA2016-06-08 00:00:00.000000@)L@*@)B`@) O"@#dyfinance2025-11-15 15:45:58.635634t, AA2016-06-07 00:00:00.000000@(p@)@(ff`@)z@h@#Oyfinance2025-11-15 15:45:58.635632t+ AA2016-06-06 00:00:00.000000@'#@(G @'`@(G >m@"*wyfinance2025-11-15 15:45:58.635631 ! 0 ? V f v%5EUe t* AA2016-06-03 00:00:00.000000@'@'Q@'@'`+̦@!LIyfinance2025-11-15 15:45:58.635629t) AA2016-06-02 00:00:00.000000@'@'`@'`@'33@,4q@![yfinance2025-11-15 15:45:58.635627t( AA2016-06-01 00:00:00.000000@'G@'@@'(@'=6C@!@yfinance2025-11-15 15:45:58.635625t' AA2016-05-31 00:00:00.000000@(#@((@'@';@!\@yfinance2025-11-15 15:45:58.635624m& AA2016-05-30 00:00:00.000000 @(z@'G@(B@!yfinance2025-11-15 15:45:58.635622m% AA2016-05-27 00:00:00.000000@'@(33@@' 5C@!րyfinance2025-11-15 15:45:58.635620t$ AA2016-05-26 00:00:00.000000@'=@(W @@'=@'@,@!X yfinance2025-11-15 15:45:58.635618t# AA2016-05-25 00:00:00.000000@'#@'@'@'ff`A@!@yfinance2025-11-15 15:45:58.635616t" AA2016-05-24 00:00:00.000000@& @'p@&f`@'W @2@!vlyfinance2025-11-15 15:45:58.635615t! AA2016-05-23 00:00:00.000000@'=p@'G @&@'\ 5@!@@yfinance2025-11-15 15:45:58.635613t AA2016-05-20 00:00:00.000000@'Q@'@'z@'BZ@!"& yfinance2025-11-15 15:45:58.635611t AA2016-05-19 00:00:00.000000@'\)@'z@@& @@'CQ@ ȏ@yfinance2025-11-15 15:45:58.635609t AA2016-05-18 00:00:00.000000@'@' @@'u€@'7Q@!Z#yfinance2025-11-15 15:45:58.635608t AA2016-05-17 00:00:00.000000@'L@'Q@'.@'QKt@!K5yfinance2025-11-15 15:45:58.635606t AA2016-05-16 00:00:00.000000@&`@'B`@&@'33@!@ 'yfinance2025-11-15 15:45:58.635604t AA2016-05-13 00:00:00.000000@&Q@'z@&@&Ǯ 7 @ yfinance2025-11-15 15:45:58.635602t AA2016-05-12 00:00:00.000000@&@'L@&k @&`D@ yfinance2025-11-15 15:45:58.635601m AA2016-05-11 00:00:00.000000@&=@&Q @&=6@ nyfinance2025-11-15 15:45:58.635599t AA2016-05-10 00:00:00.000000@&=@&@&G @&`c2025-01-24 00:00:00.000000p A2025-01-23 00:00:00.000000Z A2025-01-23 00:00:00.000000 ! 0 @ P ` p(?O_ot AA2016-04-19 00:00:00.000000@'B`@'@'B`@')-y@!eW@yfinance2025-11-15 15:45:58.635571t AA2016-04-18 00:00:00.000000@&k @'33@@&=p@'.4!@ lyfinance2025-11-15 15:45:58.635569t AA2016-04-15 00:00:00.000000@'@'33@@&Q@'z8 c@ yfinance2025-11-15 15:45:58.635567t AA2016-04-14 00:00:00.000000@'@'33@@&@'z;Q @ yfinance2025-11-15 15:45:58.635565t AA2016-04-13 00:00:00.000000@&@'Ǯ @&@'Nl@ }yfinance2025-11-15 15:45:58.635564t AA2016-04-12 00:00:00.000000@&.@&k @% @&k C-@ Xyfinance2025-11-15 15:45:58.635562t AA2016-04-11 00:00:00.000000@%G@&\ @%3@@&B`B6@ :yfinance2025-11-15 15:45:58.635560t AA2016-04-08 00:00:00.000000@%#@&.@%#@&(KO @ ( `yfinance2025-11-15 15:45:58.635559t AA2016-04-07 00:00:00.000000@$ @%.@$@$€7+@$ yfinance2025-11-15 15:45:58.635557t AA2016-04-06 00:00:00.000000@$@%#@$z@%4s@`yfinance2025-11-15 15:45:58.635555t AA2016-04-05 00:00:00.000000@% =@%\ @$`@$RVK@ '`yfinance2025-11-15 15:45:58.635554m~ AA2016-04-04 00:00:00.000000@%z @%33@@%z@57@R@yfinance2025-11-15 15:45:58.635552t} AA2016-04-01 00:00:00.000000@%@&B`@%p@%ANf@`yfinance2025-11-15 15:45:58.635550t| AA2016-03-31 00:00:00.000000@%3@@&.@%p@%f`W@ yfinance2025-11-15 15:45:58.635547tz AA2016-03-29 00:00:00.000000@%ff`@%u€@$@% =&W@yfinance2025-11-15 15:45:58.635545ty AA2016-03-24 00:00:00.000000@%Q@%aG@$3@@%.8S@D@yfinance2025-11-15 15:45:58.635544tx AA2016-03-23 00:00:00.000000@%`@%@%L@%u€*@Jɀyfinance2025-11-15 15:45:58.635542tw AA2016-03-22 00:00:00.000000@%(@% @@%`@%5W@+yfinance2025-11-15 15:45:58.635540tv AA2016-03-21 00:00:00.000000@%B`@%@%@%W @'l@yfinance2025-11-15 15:45:58.635539tu AA2016-03-18 00:00:00.000000@%G@% @%p@%p:e@CR`yfinance2025-11-15 15:45:58.635537tt AA2016-03-17 00:00:00.000000@%Q@%G@%ff`@% @:@آyfinance2025-11-15 15:45:58.635535ts AA2016-03-16 00:00:00.000000@%Q@%\ @%@%u€1q@Jɀyfinance2025-11-15 15:45:58.635533tr AA2016-03-15 00:00:00.000000@%Q@%@%\ @%8Q'2N@2yfinance2025-11-15 15:45:58.635532tq AA2016-03-14 00:00:00.000000@%`@%f`@%=p@%u€/@Jɀyfinance2025-11-15 15:45:58.635530tp AA2016-03-11 00:00:00.000000@%G @%`@%G @%\ 6@p yfinance2025-11-15 15:45:58.635528to AA2016-03-10 00:00:00.000000@%\ @% @$@$N@[yfinance2025-11-15 15:45:58.635527tn AA2016-03-09 00:00:00.000000@%@%@%@%\ ?@p yfinance2025-11-15 15:45:58.635525tm AA2016-03-08 00:00:00.000000@%G@%@$@%(S6@ yfinance2025-11-15 15:45:58.635523tl AA2016-03-07 00:00:00.000000@%@&@%aG@%€YD@  yfinance2025-11-15 15:45:58.635522tk AA2016-03-04 00:00:00.000000@%@%Ǯ @$ @@%QRF@`yfinance2025-11-15 15:45:58.635520tj AA2016-03-03 00:00:00.000000@$p@%\ @$ff`@$GF@rGyfinance2025-11-15 15:45:58.635518ti AA2016-03-02 00:00:00.000000@$\)@$z@@#z@$pS@yfinance2025-11-15 15:45:58.635516 ! 7 G W g w&6FVfvt AA2022-05-25 00:00:00.000000@.p@/O\ @.p@.z$@+eyfinance2025-11-15 15:45:58.638287t AA2022-05-24 00:00:00.000000@..@.@-)@.G @*yfinance2025-11-15 15:45:58.638286t AA2022-05-23 00:00:00.000000@.@.@.0@.3@!Z@*'yfinance2025-11-15 15:45:58.638284t AA2022-05-20 00:00:00.000000@.\ @/#@.ff`@. @*r6@*cn`yfinance2025-11-15 15:45:58.638282t AA2022-05-19 00:00:00.000000@.p@/@-@.09$l@* yfinance2025-11-15 15:45:58.638281t AA2022-05-18 00:00:00.000000@/.@0@.p@.p=n@*`yfinance2025-11-15 15:45:58.638279t AA2022-05-17 00:00:00.000000@/33@@/=@.Ǯ @/.+Z@*yfinance2025-11-15 15:45:58.638277t AA2022-05-16 00:00:00.000000@- @@.@-\ @.=@*.yfinance2025-11-15 15:45:58.638276t AA2022-05-13 00:00:00.000000@,Ǯ @-`@,`@-`/a@)t`yfinance2025-11-15 15:45:58.638274t AA2022-05-12 00:00:00.000000@,B`@,@+ @@,p&ɸ@(`yfinance2025-11-15 15:45:58.638272t AA2022-05-11 00:00:00.000000@,h@-5€@+xQ@-5€-$@)2yfinance2025-11-15 15:45:58.638270t AA2022-05-10 00:00:00.000000@+p@,xQ@+`@,=p7@(\vyfinance2025-11-15 15:45:58.638269t AA2022-05-09 00:00:00.000000@-=p@-G@+ @+€F@(yfinance2025-11-15 15:45:58.638267t AA2022-05-06 00:00:00.000000@-&f`@-}p@,@-yfinance2025-11-15 15:45:58.635501t_ AA2016-02-17 00:00:00.000000@"@#@"=@#)N@3yfinance2025-11-15 15:45:58.635499t^ AA2016-02-16 00:00:00.000000@#xQ@#`@"Tz@"}pW@yfinance2025-11-15 15:45:58.635498t] AA2016-02-15 00:00:00.000000@" @#Q@"`@#z>O@finance2025-11-15 15:45:58.635496t\ AA2016-02-12 00:00:00.000000@!=@"@!G@"aT;@5yfinance2025-11-15 15:45:58.635494t[ AA2016-02-11 00:00:00.000000@!@!`@!\ @!G lo@2p`yfinance2025-11-15 15:45:58.635493tZ AA2016-02-10 00:00:00.000000@!@"5€@!h@!\ Y@Gyfinance2025-11-15 15:45:58.635491tY AA2016-02-09 00:00:00.000000@"@@"G@!@!f`Y@yfinance2025-11-15 15:45:58.635489tX AA2016-02-08 00:00:00.000000@#@#@")@"@R؜@O yfinance2025-11-15 15:45:58.635488tW AA2016-02-05 00:00:00.000000@"@@#)@" @#Lz@${yfinance2025-11-15 15:45:58.635486tV AA2016-02-04 00:00:00.000000@"c@#B`@"@@"€mQ@@yfinance2025-11-15 15:45:58.635484tU AA2016-02-03 00:00:00.000000@!@"@!:@@!޸`iz@yfinance2025-11-15 15:45:58.635482tT AA2016-02-02 00:00:00.000000@"@@"z@!`@!\ O@Gyfinance2025-11-15 15:45:58.635481tS AA2016-02-01 00:00:00.000000@##@#33@@"Y@"@K@O yfinance2025-11-15 15:45:58.635479tR AA2016-01-29 00:00:00.000000@#aG@#aG@" @@"€jg%@@yfinance2025-11-15 15:45:58.635477tQ AA2016-01-28 00:00:00.000000@"@@#`@"aG@"€nD@@yfinance2025-11-15 15:45:58.635476tP AA2016-01-27 00:00:00.000000@"f`@"f`@"O\ @"f`JB@*@yfinance2025-11-15 15:45:58.635474tO AA2016-01-26 00:00:00.000000@! @@"@!@"T@.yfinance2025-11-15 15:45:58.635472tN AA2016-01-25 00:00:00.000000@"z@"z@"#@"33@IR@ yfinance2025-11-15 15:45:58.635471tM AA2016-01-22 00:00:00.000000@" @# =@"@" hư@9O`yfinance2025-11-15 15:45:58.635469tL AA2016-01-21 00:00:00.000000@!@"J=@!Q@"33@d@ yfinance2025-11-15 15:45:58.635467tK AA2016-01-20 00:00:00.000000@" @"@!L@!=S|@~`yfinance2025-11-15 15:45:58.635465tJ AA2016-01-19 00:00:00.000000@"s3@@"Ǯ @"8Q@" @lp@r`yfinance2025-11-15 15:45:58.635464tI AA2016-01-18 00:00:00.000000@"\)@"@!`@"[k@F@yfinance2025-11-15 15:45:58.635462tH AA2016-01-15 00:00:00.000000@#5€@#W @@"z@".n\@f`yfinance2025-11-15 15:45:58.635460 ! 0 @ P ` p(8K[k{tG AA2016-01-14 00:00:00.000000@#+ @#@")@#ff`q-@Iyfinance2025-11-15 15:45:58.635459tF AA2016-01-13 00:00:00.000000@#@$z@#\)@#=M@~yfinance2025-11-15 15:45:58.635457tE AA2016-01-12 00:00:00.000000@#k @$(@##@#k a_@QG yfinance2025-11-15 15:45:58.635455tD AA2016-01-11 00:00:00.000000@#@$.@#@#J@vyfinance2025-11-15 15:45:58.635454tC AA2016-01-08 00:00:00.000000@$p@$\ @#p@#pQ@Ⱥyfinance2025-11-15 15:45:58.635452tB AA2016-01-07 00:00:00.000000@$k @$@#ff`@$P+@yfinance2025-11-15 15:45:58.635450tA AA2016-01-06 00:00:00.000000@%@%3@@$@%`K@ yfinance2025-11-15 15:45:58.635448t@ AA2016-01-05 00:00:00.000000@%G@& =@%ff`@%.H@`yfinance2025-11-15 15:45:58.635447t? AA2016-01-04 00:00:00.000000@%p@&@%G @%35@ `yfinance2025-11-15 15:45:58.635445q> AA2015-12-31 00:00:00.000000@%G@%G@%G@%G@`yfinance2025-11-15 15:45:58.635443t= AA2015-12-30 00:00:00.000000@&`@&33@@%G@%G-@`yfinance2025-11-15 15:45:58.635442t< AA2015-12-29 00:00:00.000000@&L@&\ @&`@&G #@ >q yfinance2025-11-15 15:45:58.635440t; AA2015-12-28 00:00:00.000000@&@&@& =@&`f@ yfinance2025-11-15 15:45:58.635438t: AA2015-12-23 00:00:00.000000@%G@&p@%G@&=Cd@ nyfinance2025-11-15 15:45:58.635437t9 AA2015-12-22 00:00:00.000000@%@% @@%\)@%3@"@``yfinance2025-11-15 15:45:58.635435t8 AA2015-12-21 00:00:00.000000@%z@@%Ǯ @%.@%\)4.@%u@yfinance2025-11-15 15:45:58.635433t7 AA2015-12-18 00:00:00.000000@%p@%G@%\)@%?L@Yyfinance2025-11-15 15:45:58.635431t6 AA2015-12-17 00:00:00.000000@% @@&z@%=@%\ 6Mh@p yfinance2025-11-15 15:45:58.635430t5 AA2015-12-16 00:00:00.000000@%f`@&ff`@%`@%3@5@``yfinance2025-11-15 15:45:58.635428t4 AA2015-12-15 00:00:00.000000@%ff`@&@%ff`@%G2@`yfinance2025-11-15 15:45:58.635426t3 AA2015-12-14 00:00:00.000000@%f`@%f`@%33@@%33@,t@黠yfinance2025-11-15 15:45:58.635425t2 AA2015-12-11 00:00:00.000000@&@&=p@%`@%3@2@``yfinance2025-11-15 15:45:58.635423t1 AA2015-12-10 00:00:00.000000@% @@&\)@%`@&8Q?[Q@ 3>@yfinance2025-11-15 15:45:58.635421t0 AA2015-12-09 00:00:00.000000@% @&G @%Q@%@FG@ ryfinance2025-11-15 15:45:58.635420t/ AA2015-12-08 00:00:00.000000@%)@&#@%B`@%3@I9@``yfinance2025-11-15 15:45:58.635418t. AA2015-12-07 00:00:00.000000@&@&=@%)@& =B[@ yfinance2025-11-15 15:45:58.635416t- AA2015-12-04 00:00:00.000000@&f`@'u€@&#@&=Y%@ nyfinance2025-11-15 15:45:58.635414t, AA2015-12-03 00:00:00.000000@')@(8Q@' =@' =T@ Jyfinance2025-11-15 15:45:58.635413t+ AA2015-12-02 00:00:00.000000@(@(Q@'@'@8@!{yfinance2025-11-15 15:45:58.635411t* AA2015-12-01 00:00:00.000000@(€@) =@(@(FI0@!"yfinance2025-11-15 15:45:58.635409t) AA2015-11-30 00:00:00.000000@(B`@()@( =@()W@" yfinance2025-11-15 15:45:58.635408t( AA2015-11-27 00:00:00.000000@(u€@(@(z@(8Q.pv@!`yfinance2025-11-15 15:45:58.635406t' AA2015-11-26 00:00:00.000000@' @@(@'p@(:@!@yfinance2025-11-15 15:45:58.635404 bdpO. hG&`0IK Y C  } ; u 3  m L + rj(l*dz8 d " \  T|[:Q^=wV5oA2025-05-16 00:00:00.000000z%2025-05-20 00:00:0 A2025-05-16 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-16 00:00:00.000000N A2025-05-15 00:00:00.000000M A2025-05-16 00:00:00.000000ǀ A2025-05-15 00:00:00.000000 A2025-05-16 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-14 00:00:00.000000 A2025-05-16 00:00:00.000000 A2025-05-15 00:00:00.000000@82025-05-16 00:00:00.000000G@Y2025-05-15 00:00:00 A2025-05-15 00:00:00.000000 A2025-05-14 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-14 00:00:00.000000 A2025-05-15 00:00:00.000000K A2025-05-14 00:00:00.000000J A2025-05-16 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-14 00:00:00.000000 A2025-05-16 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-14 00:00:00.000000 A2025-05-16 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-14 00:00:00.000000 A2025-05-14 00:00:00.000000` A2025-05-16 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-16 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-16 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-16 00:00:00.000000* A2025-05-15 00:00:00.000000) 2025-05-15 00:00:00.000000^ A2025-05-14 00:00:00.0000006 A2025-05-14 00:00:00.000000h A2025-05-14 00:00:00.000000ɚ A2025-05-14 00:00:00.000000 A2025-05-14 00:00:00.000000t A2025-05-14 00:00:00.000000 A2025-05-14 00:00:00.000000 A2025-05-14 00:00:00.000000 A2025-05-14 00:00:00.000000< A2025-05-14 00:00:00.000000~n A2025-05-14 00:00:00.000000s A2025-05-14 00:00:00.000000o A2025-05-14 00:00:00.000000d A2025-05-14 00:00:00.000000Z* A2025-05-14 00:00:00.000000O\ A2025-05-14 00:00:00.000000Ff A2025-05-14 00:00:00.000000; A2025-05-14 00:00:00.0000000 A2025-05-14 00:00:00.000000% A2025-05-14 00:00:00.000000. *2025-05-19 00:00:0 A2025-05-15 00:00:00.0000007 A2025-05-15 00:00:00.000000i A2025-05-15 00:00:00.000000ɛ A2025-05-15 00:00:00.000000 A2025-05-15 00:00:00.000000u A2025-05-15 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-15 00:00:00.000000 A2025-05-15 00:00:00.000000= A2025-05-15 00:00:00.000000~o A2025-05-16 00:00:00.000000s A2025-05-15 00:00:00.000000s A2025-05-16 00:00:00.000000o A2025-05-15 00:00:00.000000o A2025-05-16 00:00:00.000000d A2025-05-15 00:00:00.000000d A2025-05-16 00:00:00.000000Z, A2025-05-15 00:00:00.000000Z+ A2025-05-16 00:00:00.000000O^ A2025-05-15 00:00:00.000000O] A2025-05-16 00:00:00.000000Fh A2025-05-15 00:00:00.000000Fg A2025-05-16 00:00:00.000000; A2025-05-15 00:00:00.000000; A2025-05-16 00:00:00.0000000 A2025-05-15 00:00:00.0000000 A2025-05-16 00:00:00.000000% A2025-05-15 00:00:00.000000% A2025-05-16 00:00:00.0000000 A2025-05-15 00:00:00.000000/ A2025-05-16 00:00:00.000000b A2025-05-15 00:00:00.000000a2025-05-16 00:00:00.000000^2025-05-16 00:00:00.000000S2025-05-16 00:00:00.000000H2025-05-16 00:00:00.000000>-2025-05-16 00:00:00.00000032025-05-16 00:00:00.000000)2025-05-16 00:00:00.00000092025-05-16 00:00:00.000000k2025-05-16 00:00:00.0000002025-05-16 00:00:00.0000002025-05-16 00:00:00.000000k2025-05-16 00:00:00.000000' A2025-05-16 00:00:00.0000008 A2025-05-16 00:00:00.000000j A2025-05-16 00:00:00.000000ɜ A2025-05-16 00:00:00.000000 A2025-05-16 00:00:00.000000v A2025-05-16 00:00:00.000000 A2025-05-16 00:00:00.000000 A2025-05-16 00:00:00.000000 A2025-05-16 00:00:00.000000> A2025-05-16 00:00:00.000000~p ! 0 @ P ` p(8HXhxt& AA2015-11-25 00:00:00.000000@(z@(#@'Q@'@@!tEyfinance2025-11-15 15:45:58.635403m% AA2015-11-24 00:00:00.000000@' @(=p@'Ǯ C@!xyfinance2025-11-15 15:45:58.635401t$ AA2015-11-23 00:00:00.000000@'@(.@'=p@(\ Oۇ@!yfinance2025-11-15 15:45:58.635399t# AA2015-11-20 00:00:00.000000@' @@(.@'=@'z?J@ yfinance2025-11-15 15:45:58.635397t" AA2015-11-19 00:00:00.000000@(z@(G @'Q@':?@!! yfinance2025-11-15 15:45:58.635396t! AA2015-11-18 00:00:00.000000@'@(z@'aG@')7@!,yfinance2025-11-15 15:45:58.635394t AA2015-11-17 00:00:00.000000@'p@'Ǯ @'Q@'Ǯ Hc@!yfinance2025-11-15 15:45:58.635392t AA2015-11-16 00:00:00.000000@&Ǯ @'=@&@'\ Ai@ D yfinance2025-11-15 15:45:58.635391t AA2015-11-13 00:00:00.000000@&@'z@&u€@&)8)@ ti`yfinance2025-11-15 15:45:58.635389t AA2015-11-12 00:00:00.000000@'33@@'W @@&@&p<@ ^Lyfinance2025-11-15 15:45:58.635387t AA2015-11-11 00:00:00.000000@'@'f`@'8Q@'8Q.y@ yfinance2025-11-15 15:45:58.635386t AA2015-11-10 00:00:00.000000@'Q@'f`@'L@'<$@ `yfinance2025-11-15 15:45:58.635384t AA2015-11-09 00:00:00.000000@'B`@(L@'B`@'\ e{@ fyfinance2025-11-15 15:45:58.635382t AA2015-11-06 00:00:00.000000@'Q@'u€@&@'L`@ }yfinance2025-11-15 15:45:58.635381t AA2015-11-05 00:00:00.000000@'33@@'G@&@'aGYw@ ;yfinance2025-11-15 15:45:58.635379t AA2015-11-04 00:00:00.000000@'@(\ @'ff`@'ff`e@ yfinance2025-11-15 15:45:58.635377t AA2015-11-03 00:00:00.000000@&@'p@&Ǯ @'pB$@!yfinance2025-11-15 15:45:58.635375t AA2015-11-02 00:00:00.000000@&@'z@&Ǯ @&,$@ m yfinance2025-11-15 15:45:58.635374t AA2015-10-30 00:00:00.000000@'@'@&@& @5@ p@yfinance2025-11-15 15:45:58.635372t AA2015-10-29 00:00:00.000000@'#@'z@@&@'\ Xm@ D yfinance2025-11-15 15:45:58.635370t AA2015-10-28 00:00:00.000000@&@'G @&aG@'\ n@ D yfinance2025-11-15 15:45:58.635369t AA2015-10-27 00:00:00.000000@&)@&€@&W @@&W @?@@ `yfinance2025-11-15 15:45:58.635367t AA2015-10-26 00:00:00.000000@'(@'z@&G@&€4@ ֠yfinance2025-11-15 15:45:58.635365t AA2015-10-23 00:00:00.000000@'B`@'@'@'(DcH@ `yfinance2025-11-15 15:45:58.635364t AA2015-10-22 00:00:00.000000@&aG@'`@&\)@'z>@ yfinance2025-11-15 15:45:58.635362t AA2015-10-21 00:00:00.000000@&€@'=p@&@&zi@ @yfinance2025-11-15 15:45:58.635360t AA2015-10-20 00:00:00.000000@'@'3@@'8Q@'W @S@ ܀yfinance2025-11-15 15:45:58.635359t AA2015-10-19 00:00:00.000000@(@(3@@'f`@(1 @!J*`yfinance2025-11-15 15:45:58.635357t AA2015-10-16 00:00:00.000000@)(@)B`@(z@(*@!yfinance2025-11-15 15:45:58.635355t AA2015-10-15 00:00:00.000000@(@)\ @(`@(G1@! yfinance2025-11-15 15:45:58.635353t AA2015-10-14 00:00:00.000000@(@()@(.@(\ 2@!yfinance2025-11-15 15:45:58.635352t AA2015-10-13 00:00:00.000000@(p@(@@(\ @(3@7$@!x@yfinance2025-11-15 15:45:58.635350t AA2015-10-12 00:00:00.000000@(@@)aG@(k @(z9P1@![ yfinance2025-11-15 15:45:58.635348 ! 0 @ P ` p(8HXhxt AA2015-10-09 00:00:00.000000@(G@)W @@(@(f`Jj@!Ryfinance2025-11-15 15:45:58.635347m AA2015-10-08 00:00:00.000000@(.@( @(\ AA2015-07-02 00:00:00.000000@' @(.@'@'€$@!?yfinance2025-11-15 15:45:58.635226t= AA2015-07-01 00:00:00.000000@(B`@(@'@( =,@!Myfinance2025-11-15 15:45:58.635225t< AA2015-06-30 00:00:00.000000@(=p@(k @' @((0U+@!cyfinance2025-11-15 15:45:58.635223m; AA2015-06-29 00:00:00.000000 @(3@@'k @(\)1@! yfinance2025-11-15 15:45:58.635221t: AA2015-06-26 00:00:00.000000@(Ǯ @)@(3@@(€ g@!ayfinance2025-11-15 15:45:58.635219t9 AA2015-06-25 00:00:00.000000@)33@@)Q@(@()(@!@yfinance2025-11-15 15:45:58.635218t8 AA2015-06-24 00:00:00.000000@)G @)u€@)`@)\) k@"Ayfinance2025-11-15 15:45:58.635216t7 AA2015-06-23 00:00:00.000000@)z@)\)@(€@).@"@yfinance2025-11-15 15:45:58.635214t6 AA2015-06-22 00:00:00.000000@( @)(@(\ @(G3I8@! yfinance2025-11-15 15:45:58.635213t5 AA2015-06-19 00:00:00.000000@(@( @@(=@(9R@!iyfinance2025-11-15 15:45:58.635211t4 AA2015-06-18 00:00:00.000000@(@@)@(`@( @3+@!Dyfinance2025-11-15 15:45:58.635209t3 AA2015-06-17 00:00:00.000000@)33@@)W @@(@(@+1@!yfinance2025-11-15 15:45:58.635208t2 AA2015-06-16 00:00:00.000000@)z@).@(3@@)`&(@"yfinance2025-11-15 15:45:58.635206t1 AA2015-06-15 00:00:00.000000@)p@)\ @( @)((F@";yfinance2025-11-15 15:45:58.635204m0 AA2015-06-12 00:00:00.000000 @*G @)=@)/ @"x^ yfinance2025-11-15 15:45:58.635203t/ AA2015-06-11 00:00:00.000000@*W @@*ff`@)@)Q8;O@"lyfinance2025-11-15 15:45:58.635201t. AA2015-06-10 00:00:00.000000@)@*u€@)@*u€2@# yfinance2025-11-15 15:45:58.635199t- AA2015-06-09 00:00:00.000000@)`@)@)k @)`.A@"pyfinance2025-11-15 15:45:58.635198m, AA2015-06-08 00:00:00.000000@)f` @)@)G @"`yfinance2025-11-15 15:45:58.635196t+ AA2015-06-05 00:00:00.000000@)@* =@)ff`@)+4[@"yfinance2025-11-15 15:45:58.635194t* AA2015-06-04 00:00:00.000000@*@*@)@):@"*yfinance2025-11-15 15:45:58.635192t) AA2015-06-03 00:00:00.000000@*p@*€@*\ @*"@#Joyfinance2025-11-15 15:45:58.635191t( AA2015-06-02 00:00:00.000000@*(@*G@*@*`.@#Cyfinance2025-11-15 15:45:58.635189t' AA2015-06-01 00:00:00.000000@*p@*@* =@*z#^@" yfinance2025-11-15 15:45:58.635187t& AA2015-05-29 00:00:00.000000@*z@@*@*33@@*\), @"[yfinance2025-11-15 15:45:58.635186t% AA2015-05-28 00:00:00.000000@*p@*Ǯ @*B`@*aG#@@" yfinance2025-11-15 15:45:58.635184t$ AA2015-05-27 00:00:00.000000@*@* @*@*`'@#Cyfinance2025-11-15 15:45:58.635182t# AA2015-05-26 00:00:00.000000@+@+33@@*@*Ǯ @#F`yfinance2025-11-15 15:45:58.635181 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-08-13 00:00:00.000000*"A2015-08-12 00:00:00.000000)"A2015-08-11 00:00:00.000000("A2015-12-08 00:00:00.000000}"A2015-08-19 00:00:00.000000."A2015-08-18 00:00:00.000000-"A2015-08-17 00:00:00.000000,"A2015-08-14 00:00:00.000000+"A2015-11-18 00:00:00.000000o"A2015-12-16 00:00:00.000000"A2015-12-15 00:00:00.000000"A2015-12-14 00:00:00.000000"A2015-12-11 00:00:00.000000"A2015-12-10 00:00:00.000000"A2015-12-09 00:00:00.000000~"A2015-12-02 00:00:00.000000y"A2015-12-01 00:00:00.000000x"A2015-11-30 00:00:00.000000w"A2015-11-27 00:00:00.000000v"A2015-11-26 00:00:00.000000u"A2015-11-25 00:00:00.000000t"A2015-11-24 00:00:00.000000s"A2015-11-23 00:00:00.000000r"A2015-11-20 00:00:00.000000q"A2015-11-19 00:00:00.000000p"A2015-11-17 00:00:00.000000n"A2015-11-16 00:00:00.000000m"A2015-11-13 00:00:00.000000l"A2015-11-12 00:00:00.000000k"A2015-11-11 00:00:00.000000j"A2015-11-10 00:00:00.000000i"A2015-11-09 00:00:00.000000h"A2015-11-06 00:00:00.000000g"A2015-11-05 00:00:00.000000f"A2015-11-04 00:00:00.000000e"A2015-11-03 00:00:00.000000d"A2015-11-02 00:00:00.000000c"A2015-10-30 00:00:00.000000b"A2015-10-29 00:00:00.000000a"A2015-10-28 00:00:00.000000`"A2015-10-27 00:00:00.000000_"A2015-10-26 00:00:00.000000^"A2015-10-23 00:00:00.000000]"A2015-12-04 00:00:00.000000{"A2015-12-03 00:00:00.000000z"A2015-10-22 00:00:00.000000\"A2015-10-21 00:00:00.000000["A2015-10-20 00:00:00.000000Z"A2015-10-19 00:00:00.000000Y"A2015-10-16 00:00:00.000000X"A2015-10-15 00:00:00.000000W"A2015-10-14 00:00:00.000000V"A2015-10-13 00:00:00.000000U"A2015-10-12 00:00:00.000000T"A2015-10-09 00:00:00.000000S"A2015-10-08 00:00:00.000000R"A2015-10-07 00:00:00.000000Q"A2015-10-06 00:00:00.000000P"A2015-10-05 00:00:00.000000O"A2015-10-02 00:00:00.000000N"A2015-10-01 00:00:00.000000M"A2015-09-30 00:00:00.000000L"A2015-09-29 00:00:00.000000K"A2015-09-28 00:00:00.000000J"A2015-09-25 00:00:00.000000I"A2015-09-24 00:00:00.000000H"A2015-09-23 00:00:00.000000G"A2015-09-22 00:00:00.000000F"A2015-09-21 00:00:00.000000E"A2015-09-18 00:00:00.000000D"A2015-09-17 00:00:00.000000C"A2015-09-16 00:00:00.000000B"A2015-09-15 00:00:00.000000A"A2015-08-21 00:00:00.0000000"A2015-08-20 00:00:00.000000/"A2015-09-14 00:00:00.000000@"A2015-09-11 00:00:00.000000?"A2015-09-10 00:00:00.000000>"A2015-09-09 00:00:00.000000="A2015-09-08 00:00:00.000000<"A2015-09-07 00:00:00.000000;"A2015-09-04 00:00:00.000000:"A2015-09-03 00:00:00.0000009"A2015-09-02 00:00:00.0000008"A2015-09-01 00:00:00.0000007"A2015-08-31 00:00:00.0000006"A2015-08-28 00:00:00.0000005t#2015-12-28 00:00:00.000000"A2015-12-23 00:00:00.000000"A2015-12-22 00:00:00.000000"A2015-12-21 00:00:00.000000"A2015-12-18 00:00:00.000000"A2015-08-27 00:00:00.0000004"A2015-08-26 00:00:00.0000003"A2015-08-25 00:00:00.0000002"A2015-08-24 00:00:00.0000001F2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2015-12-17 00:00:00.000000"A2015-12-07 00:00:00.000000| 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-20 00:00:00.000000"A2015-12-31 00:00:00.000000"A2015-12-30 00:00:00.000000"A2015-12-29 00:00:00.000000"A2016-04-29 00:00:00.000000"A2016-01-07 00:00:00.000000"A2016-01-06 00:00:00.000000"A2016-01-05 00:00:00.000000"A2016-01-04 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-06 00:00:00.000000"A2016-04-05 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-29 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-02-22 00:00:00.000000"A2016-02-19 00:00:00.000000"A2016-02-18 00:00:00.000000"A2016-02-17 00:00:00.000000"A2016-02-16 00:00:00.000000"A2016-02-15 00:00:00.000000"A2016-02-12 00:00:00.000000"A2016-02-11 00:00:00.000000"A2016-02-10 00:00:00.000000"A2016-02-09 00:00:00.000000"A2016-02-08 00:00:00.000000"A2016-02-05 00:00:00.000000"A2016-02-04 00:00:00.000000"A2016-02-03 00:00:00.000000"A2016-01-11 00:00:00.000000"A2016-01-08 00:00:00.000000"A2016-02-02 00:00:00.000000"A2016-02-01 00:00:00.000000"A2016-01-29 00:00:00.000000"A2016-01-28 00:00:00.000000"A2016-01-27 00:00:00.000000"A2016-01-26 00:00:00.000000"A2016-01-25 00:00:00.000000"A2016-01-22 00:00:00.000000"A2016-01-21 00:00:00.000000"A2016-01-20 00:00:00.000000"A2016-01-19 00:00:00.000000"A2016-01-18 00:00:00.000000t#2016-05-17 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-05-13 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-01-15 00:00:00.000000"A2016-01-14 00:00:00.000000"A2016-01-13 00:00:00.000000"A2016-01-12 00:00:00.000000F2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-10 00:00:00.000000"A2016-04-28 00:00:00.000000 !& 5 E U e u -=M]m}t" AA2015-05-25 00:00:00.000000@+@+@+@+ @#ryfinance2025-11-15 15:45:58.635179t! AA2015-05-22 00:00:00.000000@+\ @+\ @+\ @+\)#@#yfinance2025-11-15 15:45:58.635177t AA2015-05-21 00:00:00.000000@*@+G @*@+( @# yfinance2025-11-15 15:45:58.635175t AA2015-05-20 00:00:00.000000@*=@*p@*aG@*!2@#,yfinance2025-11-15 15:45:58.635174t AA2015-05-19 00:00:00.000000@+@+@*p@*1s@#%yfinance2025-11-15 15:45:58.635172t AA2015-05-18 00:00:00.000000@*f`@+@*`@* @$@#QΠyfinance2025-11-15 15:45:58.635170t AA2015-05-15 00:00:00.000000@+Ǯ @+@*@@+#2'@#yfinance2025-11-15 15:45:58.635169t AA2015-05-14 00:00:00.000000@+8Q@,z@+33@@+-ǀ@#t`yfinance2025-11-15 15:45:58.635167t AA2015-05-13 00:00:00.000000@+W @@+@+L@+p)I@#Pyfinance2025-11-15 15:45:58.635165t AA2015-05-12 00:00:00.000000@*f`@+p@*p@+ff`8@#I`yfinance2025-11-15 15:45:58.635164t AA2015-05-11 00:00:00.000000@*@@+k @* @+*@#Lyfinance2025-11-15 15:45:58.635162t AA2015-05-08 00:00:00.000000@*@+@*\ @*f`Q @"Gyfinance2025-11-15 15:45:58.635160t AA2015-05-07 00:00:00.000000@+k @+@*@* @QQ@"wyfinance2025-11-15 15:45:58.635158t AA2015-05-06 00:00:00.000000@,@,W @@+z@+H~@#@yfinance2025-11-15 15:45:58.635157t AA2015-05-05 00:00:00.000000@,k @,Ǯ @+@,pI@$yfinance2025-11-15 15:45:58.635155t AA2015-05-04 00:00:00.000000@+@,@+@,`4i@$%7@yfinance2025-11-15 15:45:58.635153t AA2015-04-30 00:00:00.000000@+@+G@+8Q@+z@E@#Wyfinance2025-11-15 15:45:58.635152t AA2015-04-29 00:00:00.000000@-G @-W @@+G@,8QDH@##@yfinance2025-11-15 15:45:58.635150t AA2015-04-28 00:00:00.000000@-G @-@-8Q@-8Q#@$U`yfinance2025-11-15 15:45:58.635148t AA2015-04-27 00:00:00.000000@- =@-z@,@-p-(@$ yfinance2025-11-15 15:45:58.635146t AA2015-04-24 00:00:00.000000@-\)@-\ @,G@-\ *@$tyfinance2025-11-15 15:45:58.635145t AA2015-04-23 00:00:00.000000@,Ǯ @-=p@,ff`@-.-<@$ @yfinance2025-11-15 15:45:58.635143t AA2015-04-22 00:00:00.000000@, @-@,=@,.a]@$IAyfinance2025-11-15 15:45:58.635141t AA2015-04-21 00:00:00.000000@-ff`@-u€@,f`@,f`,y@$Wyfinance2025-11-15 15:45:58.635140t AA2015-04-20 00:00:00.000000@-B`@-`@- =@-W @+*@$yfinance2025-11-15 15:45:58.635138t AA2015-04-17 00:00:00.000000@-=@-)@-\ @-33@?Q@$yfinance2025-11-15 15:45:58.635136t AA2015-04-16 00:00:00.000000@.33@@.@-@-Y@$dyfinance2025-11-15 15:45:58.635135u AA2015-04-15 00:00:00.000000@,Ǯ @. =@,p@. =0@%%@yfinance2025-11-15 15:45:58.635133t AA2015-04-14 00:00:00.000000@,(@,@, =@,I3@$!yfinance2025-11-15 15:45:58.635131t AA2015-04-13 00:00:00.000000@,\ @,@,B`@,aG;@#@yfinance2025-11-15 15:45:58.635129m AA2015-04-10 00:00:00.000000@,=p@,@,=\@$yfinance2025-11-15 15:45:58.635128t AA2015-04-09 00:00:00.000000@+@,\ @+W @@,I^l@#@yfinance2025-11-15 15:45:58.635126u AA2015-04-08 00:00:00.000000@+(@,@+#@+ff`@#I`yfinance2025-11-15 15:45:58.635124 ^Q7hG&rQ v U 4 ,OhG ] <   K Cn y  . e # ~tS2 l * d " MX D  ~^> A2015-03-06 00:00:00.000000Z!2015-03-05 00:00:00.000000Y A2015-03-04 00:00:00.000000yfinance2025-11-15 15:45:58.635094to AA2015-03-10 00:00:00.000000@*3@@*3@@)`@)`S @"! yfinance2025-11-15 15:45:58.635092tn AA2015-03-09 00:00:00.000000@*z@*Ǯ @)@*Ǯ M+;@"٨yfinance2025-11-15 15:45:58.635090tm AA2015-03-06 00:00:00.000000@)@@*8Q@)p@*.:ԩ@"myfinance2025-11-15 15:45:58.635089tl AA2015-03-05 00:00:00.000000@)\ @)€@)u€@) /@">yfinance2025-11-15 15:45:58.635087tk AA2015-03-04 00:00:00.000000@)@* =@)B`@)\ 4@!yfinance2025-11-15 15:45:58.635085tj AA2015-03-03 00:00:00.000000@)W @@)f`@)G @)pD@"@@yfinance2025-11-15 15:45:58.635084ti AA2015-03-02 00:00:00.000000@)`@)@)@)W @2@!, yfinance2025-11-15 15:45:58.635082th AA2015-02-27 00:00:00.000000@)p@)@)33@@)z'V@"kyfinance2025-11-15 15:45:58.635080tg AA2015-02-26 00:00:00.000000@)G @)=@)33@@)p)@!1 yfinance2025-11-15 15:45:58.635078tf AA2015-02-25 00:00:00.000000@)ff`@)z@@( @@)z/9@!R@yfinance2025-11-15 15:45:58.635077te AA2015-02-24 00:00:00.000000@( @@)L@(@)LAlA@!yfinance2025-11-15 15:45:58.635075td AA2015-02-23 00:00:00.000000@)u€@)\ @(`@(pMM@!j yfinance2025-11-15 15:45:58.635073tc AA2015-02-20 00:00:00.000000@)\ @)z@( @)ff`^@!yfinance2025-11-15 15:45:58.635072tb AA2015-02-19 00:00:00.000000@*Ǯ @*Ǯ @)z@@)u@",yfinance2025-11-15 15:45:58.635070ta AA2015-02-18 00:00:00.000000@*3@@+@*@*9U@"|yfinance2025-11-15 15:45:58.635068 isH'a@zY8p e D # R_>xW6 MgF%1 ~ ] <  v U 4  n Ki|[:tS2 l l l l l l l K A2015-04-01 00:00:00.000000 A2015-03-31 00:00:00.000000 A2015-03-30 00:00:00.000000 A2015-03-27 00:00:00.000000 A2015-04-01 00:00:00.000000 2015-04-02 00:00:00.000000j A2015-03-27 00:00:00.000000 A2015-03-27 00:00:00.000000 A2015-03-27 00:00:00.000000( A2015-03-27 00:00:00.000000Z A2015-03-27 00:00:00.000000 A2015-03-27 00:00:00.000000f A2015-03-27 00:00:00.000000 A2015-03-27 00:00:00.000000 A2015-03-27 00:00:00.000000 A2015-03-27 00:00:00.000000. A2015-03-27 00:00:00.000000t` A2015-03-27 00:00:00.000000e A2015-03-27 00:00:00.000000Z A2015-03-27 00:00:00.000000P A2015-03-27 00:00:00.000000\9t1_<"A2016-10-19 00:00:00.000000Y"A2016-10-18 00:00:00.000000X"A2016-10-17 00:00:00.000000W"A2016-10-14 00:00:00.000000V"A2016-10-13 00:00:00.000000U"A2016-10-12 00:00:00.000000T"A2016-10-11 00:00:00.000000S"A2016-10-10 00:00:00.000000R"A2016-10-07 00:00:00.000000Q"A2016-10-06 00:00:00.000000P"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-09-15 00:00:00.000000A"A2016-05-26 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-08-26 00:00:00.0000003"A2016-09-23 00:00:00.000000G"A2016-09-22 00:00:00.000000F"A2016-09-21 00:00:00.000000E"A2016-09-20 00:00:00.000000D"A2016-09-19 00:00:00.000000C"A2016-09-16 00:00:00.000000B"A2016-09-09 00:00:00.000000="A2016-09-08 00:00:00.000000<"A2016-09-07 00:00:00.000000;"A2016-09-06 00:00:00.000000:"A2016-09-05 00:00:00.0000009"A2016-09-02 00:00:00.0000008"A2016-09-01 00:00:00.0000007"A2016-08-31 00:00:00.0000006"A2016-08-30 00:00:00.0000005"A2016-08-29 00:00:00.0000004"A2016-08-25 00:00:00.0000002"A2016-08-24 00:00:00.0000001"A2016-08-23 00:00:00.0000000"A2016-08-22 00:00:00.000000/"A2016-08-19 00:00:00.000000."A2016-08-18 00:00:00.000000-"A2016-08-17 00:00:00.000000,"A2016-08-16 00:00:00.000000+"A2016-08-12 00:00:00.000000*"A2016-08-11 00:00:00.000000)"A2016-08-10 00:00:00.000000("A2016-08-09 00:00:00.000000'"A2016-08-08 00:00:00.000000&"A2016-08-05 00:00:00.000000%"A2016-08-04 00:00:00.000000$"A2016-08-03 00:00:00.000000#"A2016-08-02 00:00:00.000000""A2016-08-01 00:00:00.000000!"A2016-09-13 00:00:00.000000?"A2016-09-12 00:00:00.000000>"A2016-07-29 00:00:00.000000 "A2016-07-28 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000 "A2016-07-01 00:00:00.000000 "A2016-06-30 00:00:00.000000 "A2016-06-29 00:00:00.000000 "A2016-06-28 00:00:00.000000 "A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-06-17 00:00:00.000000"A2016-06-16 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-06-06 00:00:00.000000t#2016-10-03 00:00:00.000000M"A2016-09-30 00:00:00.000000L"A2016-09-29 00:00:00.000000K"A2016-09-28 00:00:00.000000J"A2016-09-27 00:00:00.000000I"A2016-06-03 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000F2016-10-05 00:00:00.000000O"A2016-10-04 00:00:00.000000N"A2016-09-26 00:00:00.000000H"A2016-09-14 00:00:00.000000@ 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2016-10-06 00:00:00.000000P"A2016-10-05 00:00:00.000000O"A2016-10-04 00:00:00.000000N"A2017-02-01 00:00:00.000000"A2016-10-12 00:00:00.000000T"A2016-10-11 00:00:00.000000S"A2016-10-10 00:00:00.000000R"A2016-10-07 00:00:00.000000Q"A2017-01-12 00:00:00.000000"A2017-02-09 00:00:00.000000"A2017-02-08 00:00:00.000000"A2017-02-07 00:00:00.000000"A2017-02-06 00:00:00.000000"A2017-02-03 00:00:00.000000"A2017-02-02 00:00:00.000000"A2017-01-26 00:00:00.000000"A2017-01-25 00:00:00.000000"A2017-01-24 00:00:00.000000"A2017-01-23 00:00:00.000000"A2017-01-20 00:00:00.000000"A2017-01-19 00:00:00.000000"A2017-01-18 00:00:00.000000"A2017-01-17 00:00:00.000000"A2017-01-16 00:00:00.000000"A2017-01-13 00:00:00.000000"A2017-01-11 00:00:00.000000"A2017-01-10 00:00:00.000000"A2017-01-09 00:00:00.000000"A2017-01-06 00:00:00.000000"A2017-01-05 00:00:00.000000"A2017-01-04 00:00:00.000000"A2017-01-03 00:00:00.000000"A2017-01-02 00:00:00.000000"A2016-12-30 00:00:00.000000"A2016-12-29 00:00:00.000000"A2016-12-28 00:00:00.000000"A2016-12-27 00:00:00.000000"A2016-12-23 00:00:00.000000"A2016-12-22 00:00:00.000000"A2016-12-21 00:00:00.000000"A2016-12-20 00:00:00.000000"A2016-12-19 00:00:00.000000"A2016-12-16 00:00:00.000000"A2017-01-30 00:00:00.000000"A2017-01-27 00:00:00.000000"A2016-12-15 00:00:00.000000"A2016-12-14 00:00:00.000000"A2016-12-13 00:00:00.000000"A2016-12-12 00:00:00.000000"A2016-12-09 00:00:00.000000~"A2016-12-08 00:00:00.000000}"A2016-12-07 00:00:00.000000|"A2016-12-06 00:00:00.000000{"A2016-12-05 00:00:00.000000z"A2016-12-02 00:00:00.000000y"A2016-12-01 00:00:00.000000x"A2016-11-30 00:00:00.000000w"A2016-11-29 00:00:00.000000v"A2016-11-28 00:00:00.000000u"A2016-11-25 00:00:00.000000t"A2016-11-24 00:00:00.000000s"A2016-11-23 00:00:00.000000r"A2016-11-22 00:00:00.000000q"A2016-11-21 00:00:00.000000p"A2016-11-18 00:00:00.000000o"A2016-11-17 00:00:00.000000n"A2016-11-16 00:00:00.000000m"A2016-11-15 00:00:00.000000l"A2016-11-14 00:00:00.000000k"A2016-11-11 00:00:00.000000j"A2016-11-10 00:00:00.000000i"A2016-11-09 00:00:00.000000h"A2016-11-08 00:00:00.000000g"A2016-10-14 00:00:00.000000V"A2016-10-13 00:00:00.000000U"A2016-11-07 00:00:00.000000f"A2016-11-04 00:00:00.000000e"A2016-11-03 00:00:00.000000d"A2016-11-02 00:00:00.000000c"A2016-11-01 00:00:00.000000b"A2016-10-31 00:00:00.000000a"A2016-10-28 00:00:00.000000`"A2016-10-27 00:00:00.000000_"A2016-10-26 00:00:00.000000^"A2016-10-25 00:00:00.000000]"A2016-10-24 00:00:00.000000\"A2016-10-21 00:00:00.000000[t#2017-02-17 00:00:00.000000"A2017-02-16 00:00:00.000000"A2017-02-15 00:00:00.000000"A2017-02-14 00:00:00.000000"A2017-02-13 00:00:00.000000"A2016-10-20 00:00:00.000000Z"A2016-10-19 00:00:00.000000Y"A2016-10-18 00:00:00.000000X"A2016-10-17 00:00:00.000000WF2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-02-10 00:00:00.000000"A2017-01-31 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-21 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-07-19 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-14 00:00:00.000000"A2017-07-13 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000"A2017-06-22 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-30 00:00:00.000000 "A2017-06-29 00:00:00.000000 "A2017-06-28 00:00:00.000000 "A2017-06-27 00:00:00.000000"A2017-06-26 00:00:00.000000"A2017-06-23 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000"A2017-06-12 00:00:00.000000"A2017-06-09 00:00:00.000000"A2017-06-08 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-04-27 00:00:00.000000"A2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-04-10 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-04-06 00:00:00.000000"A2017-04-05 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-04-03 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-03-21 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000t#2017-07-10 00:00:00.000000"A2017-07-07 00:00:00.000000"A2017-07-06 00:00:00.000000"A2017-07-05 00:00:00.000000"A2017-07-04 00:00:00.000000 "A2017-03-08 00:00:00.000000"A2017-03-07 00:00:00.000000"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000F2017-07-12 00:00:00.000000"A2017-07-11 00:00:00.000000"A2017-07-03 00:00:00.000000 "A2017-06-21 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000~"A2017-12-08 00:00:00.000000}"A2017-12-07 00:00:00.000000|"A2017-12-06 00:00:00.000000{"A2017-12-05 00:00:00.000000z"A2017-12-04 00:00:00.000000y"A2017-12-01 00:00:00.000000x"A2017-11-30 00:00:00.000000w"A2017-11-29 00:00:00.000000v"A2017-07-13 00:00:00.000000"A2017-07-12 00:00:00.000000"A2017-07-11 00:00:00.000000"A2017-11-08 00:00:00.000000g"A2017-07-19 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-14 00:00:00.000000"A2017-10-19 00:00:00.000000Y"A2017-11-16 00:00:00.000000m"A2017-11-15 00:00:00.000000l"A2017-11-14 00:00:00.000000k"A2017-11-13 00:00:00.000000j"A2017-11-10 00:00:00.000000i"A2017-11-09 00:00:00.000000h"A2017-11-02 00:00:00.000000c"A2017-11-01 00:00:00.000000b"A2017-10-31 00:00:00.000000a"A2017-10-30 00:00:00.000000`"A2017-10-27 00:00:00.000000_"A2017-10-26 00:00:00.000000^"A2017-10-25 00:00:00.000000]"A2017-10-24 00:00:00.000000\"A2017-10-23 00:00:00.000000["A2017-10-20 00:00:00.000000Z"A2017-10-18 00:00:00.000000X"A2017-10-17 00:00:00.000000W"A2017-10-16 00:00:00.000000V"A2017-10-13 00:00:00.000000U"A2017-10-12 00:00:00.000000T"A2017-10-11 00:00:00.000000S"A2017-10-10 00:00:00.000000R"A2017-10-09 00:00:00.000000Q"A2017-10-06 00:00:00.000000P"A2017-10-05 00:00:00.000000O"A2017-10-04 00:00:00.000000N"A2017-10-03 00:00:00.000000M"A2017-10-02 00:00:00.000000L"A2017-09-29 00:00:00.000000K"A2017-09-28 00:00:00.000000J"A2017-09-27 00:00:00.000000I"A2017-09-26 00:00:00.000000H"A2017-09-25 00:00:00.000000G"A2017-11-06 00:00:00.000000e"A2017-11-03 00:00:00.000000d"A2017-09-22 00:00:00.000000F"A2017-09-21 00:00:00.000000E"A2017-09-20 00:00:00.000000D"A2017-09-19 00:00:00.000000C"A2017-09-18 00:00:00.000000B"A2017-09-15 00:00:00.000000A"A2017-09-14 00:00:00.000000@"A2017-09-13 00:00:00.000000?"A2017-09-12 00:00:00.000000>"A2017-09-11 00:00:00.000000="A2017-09-08 00:00:00.000000<"A2017-09-07 00:00:00.000000;"A2017-09-06 00:00:00.000000:"A2017-09-05 00:00:00.0000009"A2017-09-04 00:00:00.0000008"A2017-09-01 00:00:00.0000007"A2017-08-31 00:00:00.0000006"A2017-08-30 00:00:00.0000005"A2017-08-29 00:00:00.0000004"A2017-08-28 00:00:00.0000003"A2017-08-25 00:00:00.0000002"A2017-08-24 00:00:00.0000001"A2017-08-23 00:00:00.0000000"A2017-08-22 00:00:00.000000/"A2017-08-21 00:00:00.000000."A2017-08-18 00:00:00.000000-"A2017-08-17 00:00:00.000000,"A2017-08-16 00:00:00.000000+"A2017-07-21 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-08-14 00:00:00.000000*"A2017-08-11 00:00:00.000000)"A2017-08-10 00:00:00.000000("A2017-08-09 00:00:00.000000'"A2017-08-08 00:00:00.000000&"A2017-08-07 00:00:00.000000%"A2017-08-04 00:00:00.000000$"A2017-08-03 00:00:00.000000#"A2017-08-02 00:00:00.000000""A2017-08-01 00:00:00.000000!"A2017-07-31 00:00:00.000000 "A2017-07-28 00:00:00.000000t#2017-11-24 00:00:00.000000s"A2017-11-23 00:00:00.000000r"A2017-11-22 00:00:00.000000q"A2017-11-21 00:00:00.000000p"A2017-11-20 00:00:00.000000o"A2017-07-27 00:00:00.000000"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000F2017-11-28 00:00:00.000000u"A2017-11-27 00:00:00.000000t"A2017-11-17 00:00:00.000000n"A2017-11-07 00:00:00.000000f 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000~"A2017-12-08 00:00:00.000000}"A2017-12-07 00:00:00.000000|"A2017-12-06 00:00:00.000000{"A2017-12-05 00:00:00.000000z"A2017-12-04 00:00:00.000000y"A2017-12-01 00:00:00.000000x"A2017-11-30 00:00:00.000000w"A2017-11-29 00:00:00.000000v"A2017-07-13 00:00:00.000000"A2017-07-12 00:00:00.000000"A2017-07-11 00:00:00.000000"A2017-11-08 00:00:00.000000g"A2017-07-19 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-14 00:00:00.000000"A2017-10-19 00:00:00.000000Y"A2017-11-16 00:00:00.000000m"A2017-11-15 00:00:00.000000l"A2017-11-14 00:00:00.000000k"A2017-11-13 00:00:00.000000j"A2017-11-10 00:00:00.000000i"A2017-11-09 00:00:00.000000h"A2017-11-02 00:00:00.000000c"A2017-11-01 00:00:00.000000b"A2017-10-31 00:00:00.000000a"A2017-10-30 00:00:00.000000`"A2017-10-27 00:00:00.000000_"A2017-10-26 00:00:00.000000^"A2017-10-25 00:00:00.000000]"A2017-10-24 00:00:00.000000\"A2017-10-23 00:00:00.000000["A2017-10-20 00:00:00.000000Z"A2017-10-18 00:00:00.000000X"A2017-10-17 00:00:00.000000W"A2017-10-16 00:00:00.000000V"A2017-10-13 00:00:00.000000U"A2017-10-12 00:00:00.000000T"A2017-10-11 00:00:00.000000S"A2017-10-10 00:00:00.000000R"A2017-10-09 00:00:00.000000Q"A2017-10-06 00:00:00.000000P"A2017-10-05 00:00:00.000000O"A2017-10-04 00:00:00.000000N"A2017-10-03 00:00:00.000000M"A2017-10-02 00:00:00.000000L"A2017-09-29 00:00:00.000000K"A2017-09-28 00:00:00.000000J"A2017-09-27 00:00:00.000000I"A2017-09-26 00:00:00.000000H"A2017-09-25 00:00:00.000000G"A2017-11-06 00:00:00.000000e"A2017-11-03 00:00:00.000000d"A2017-09-22 00:00:00.000000F"A2017-09-21 00:00:00.000000E"A2017-09-20 00:00:00.000000D"A2017-09-19 00:00:00.000000C"A2017-09-18 00:00:00.000000B"A2017-09-15 00:00:00.000000A"A2017-09-14 00:00:00.000000@"A2017-09-13 00:00:00.000000?"A2017-09-12 00:00:00.000000>"A2017-09-11 00:00:00.000000="A2017-09-08 00:00:00.000000<"A2017-09-07 00:00:00.000000;"A2017-09-06 00:00:00.000000:"A2017-09-05 00:00:00.0000009"A2017-09-04 00:00:00.0000008"A2017-09-01 00:00:00.0000007"A2017-08-31 00:00:00.0000006"A2017-08-30 00:00:00.0000005"A2017-08-29 00:00:00.0000004"A2017-08-28 00:00:00.0000003"A2017-08-25 00:00:00.0000002"A2017-08-24 00:00:00.0000001"A2017-08-23 00:00:00.0000000"A2017-08-22 00:00:00.000000/"A2017-08-21 00:00:00.000000."A2017-08-18 00:00:00.000000-"A2017-08-17 00:00:00.000000,"A2017-08-16 00:00:00.000000+"A2017-07-21 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-08-14 00:00:00.000000*"A2017-08-11 00:00:00.000000)"A2017-08-10 00:00:00.000000("A2017-08-09 00:00:00.000000'"A2017-08-08 00:00:00.000000&"A2017-08-07 00:00:00.000000%"A2017-08-04 00:00:00.000000$"A2017-08-03 00:00:00.000000#"A2017-08-02 00:00:00.000000""A2017-08-01 00:00:00.000000!"A2017-07-31 00:00:00.000000 "A2017-07-28 00:00:00.000000t#2017-11-24 00:00:00.000000s"A2017-11-23 00:00:00.000000r"A2017-11-22 00:00:00.000000q"A2017-11-21 00:00:00.000000p"A2017-11-20 00:00:00.000000o"A2017-07-27 00:00:00.000000"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000F2017-11-28 00:00:00.000000u"A2017-11-27 00:00:00.000000t"A2017-11-17 00:00:00.000000n"A2017-11-07 00:00:00.000000f 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000"A2017-11-29 00:00:00.000000v"A2017-11-28 00:00:00.000000u"A2017-11-27 00:00:00.000000t"A2018-03-29 00:00:00.000000"A2017-12-05 00:00:00.000000z"A2017-12-04 00:00:00.000000y"A2017-12-01 00:00:00.000000x"A2017-11-30 00:00:00.000000w"A2018-03-09 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-01-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2017-12-07 00:00:00.000000|"A2017-12-06 00:00:00.000000{"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000t#2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000~"A2017-12-08 00:00:00.000000}F2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-03-28 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000"A2017-11-29 00:00:00.000000v"A2017-11-28 00:00:00.000000u"A2017-11-27 00:00:00.000000t"A2018-03-29 00:00:00.000000"A2017-12-05 00:00:00.000000z"A2017-12-04 00:00:00.000000y"A2017-12-01 00:00:00.000000x"A2017-11-30 00:00:00.000000w"A2018-03-09 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-08 00:00:00.000000"A2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000"A2018-02-21 00:00:00.000000"A2018-02-20 00:00:00.000000"A2018-02-19 00:00:00.000000"A2018-02-16 00:00:00.000000"A2018-02-15 00:00:00.000000"A2018-02-14 00:00:00.000000"A2018-02-13 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-02-12 00:00:00.000000"A2018-02-09 00:00:00.000000"A2018-02-08 00:00:00.000000"A2018-02-07 00:00:00.000000"A2018-02-06 00:00:00.000000"A2018-02-05 00:00:00.000000"A2018-02-02 00:00:00.000000"A2018-02-01 00:00:00.000000"A2018-01-31 00:00:00.000000"A2018-01-30 00:00:00.000000"A2018-01-29 00:00:00.000000"A2018-01-26 00:00:00.000000"A2018-01-25 00:00:00.000000"A2018-01-24 00:00:00.000000"A2018-01-23 00:00:00.000000"A2018-01-22 00:00:00.000000"A2018-01-19 00:00:00.000000"A2018-01-18 00:00:00.000000"A2018-01-17 00:00:00.000000"A2018-01-16 00:00:00.000000"A2018-01-15 00:00:00.000000"A2018-01-12 00:00:00.000000"A2018-01-11 00:00:00.000000"A2018-01-10 00:00:00.000000"A2018-01-09 00:00:00.000000"A2018-01-08 00:00:00.000000"A2018-01-05 00:00:00.000000"A2018-01-04 00:00:00.000000"A2017-12-07 00:00:00.000000|"A2017-12-06 00:00:00.000000{"A2018-01-03 00:00:00.000000"A2018-01-02 00:00:00.000000"A2017-12-29 00:00:00.000000"A2017-12-28 00:00:00.000000"A2017-12-27 00:00:00.000000"A2017-12-22 00:00:00.000000"A2017-12-21 00:00:00.000000"A2017-12-20 00:00:00.000000"A2017-12-19 00:00:00.000000"A2017-12-18 00:00:00.000000"A2017-12-15 00:00:00.000000"A2017-12-14 00:00:00.000000t#2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2017-12-13 00:00:00.000000"A2017-12-12 00:00:00.000000"A2017-12-11 00:00:00.000000~"A2017-12-08 00:00:00.000000}F2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-03-28 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2018-09-21 00:00:00.000000C"A2018-09-20 00:00:00.000000B"A2018-09-19 00:00:00.000000A"A2018-09-18 00:00:00.000000@"A2018-09-17 00:00:00.000000?"A2018-09-14 00:00:00.000000>"A2018-09-13 00:00:00.000000="A2018-09-12 00:00:00.000000<"A2018-09-11 00:00:00.000000;"A2018-09-10 00:00:00.000000:"A2018-04-23 00:00:00.000000"A2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-08-20 00:00:00.000000+"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-07-30 00:00:00.000000"A2018-08-28 00:00:00.0000001"A2018-08-27 00:00:00.0000000"A2018-08-24 00:00:00.000000/"A2018-08-23 00:00:00.000000."A2018-08-22 00:00:00.000000-"A2018-08-21 00:00:00.000000,"A2018-08-13 00:00:00.000000'"A2018-08-10 00:00:00.000000&"A2018-08-09 00:00:00.000000%"A2018-08-08 00:00:00.000000$"A2018-08-07 00:00:00.000000#"A2018-08-06 00:00:00.000000""A2018-08-03 00:00:00.000000!"A2018-08-02 00:00:00.000000 "A2018-08-01 00:00:00.000000"A2018-07-31 00:00:00.000000"A2018-07-27 00:00:00.000000"A2018-07-26 00:00:00.000000"A2018-07-25 00:00:00.000000"A2018-07-24 00:00:00.000000"A2018-07-23 00:00:00.000000"A2018-07-20 00:00:00.000000"A2018-07-19 00:00:00.000000"A2018-07-18 00:00:00.000000"A2018-07-17 00:00:00.000000"A2018-07-16 00:00:00.000000"A2018-07-13 00:00:00.000000"A2018-07-12 00:00:00.000000"A2018-07-11 00:00:00.000000"A2018-07-10 00:00:00.000000"A2018-07-09 00:00:00.000000"A2018-07-06 00:00:00.000000 "A2018-07-05 00:00:00.000000 "A2018-07-04 00:00:00.000000 "A2018-08-16 00:00:00.000000)"A2018-08-14 00:00:00.000000("A2018-07-03 00:00:00.000000 "A2018-07-02 00:00:00.000000 "A2018-06-29 00:00:00.000000"A2018-06-28 00:00:00.000000"A2018-06-27 00:00:00.000000"A2018-06-26 00:00:00.000000"A2018-06-25 00:00:00.000000"A2018-06-22 00:00:00.000000"A2018-06-21 00:00:00.000000"A2018-06-20 00:00:00.000000"A2018-06-19 00:00:00.000000"A2018-06-18 00:00:00.000000"A2018-06-15 00:00:00.000000"A2018-06-14 00:00:00.000000"A2018-06-13 00:00:00.000000"A2018-06-12 00:00:00.000000"A2018-06-11 00:00:00.000000"A2018-06-08 00:00:00.000000"A2018-06-07 00:00:00.000000"A2018-06-06 00:00:00.000000"A2018-06-05 00:00:00.000000"A2018-06-04 00:00:00.000000"A2018-06-01 00:00:00.000000"A2018-05-31 00:00:00.000000"A2018-05-30 00:00:00.000000"A2018-05-29 00:00:00.000000"A2018-05-28 00:00:00.000000"A2018-05-25 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-05-24 00:00:00.000000"A2018-05-23 00:00:00.000000"A2018-05-22 00:00:00.000000"A2018-05-21 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000"A2018-05-16 00:00:00.000000"A2018-05-15 00:00:00.000000"A2018-05-14 00:00:00.000000"A2018-05-11 00:00:00.000000"A2018-05-10 00:00:00.000000"A2018-05-09 00:00:00.000000t#2018-09-05 00:00:00.0000007"A2018-09-04 00:00:00.0000006"A2018-09-03 00:00:00.0000005"A2018-08-31 00:00:00.0000004"A2018-08-30 00:00:00.0000003"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-03 00:00:00.000000F2018-09-07 00:00:00.0000009"A2018-09-06 00:00:00.0000008"A2018-08-29 00:00:00.0000002"A2018-08-17 00:00:00.000000* 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2018-09-21 00:00:00.000000C"A2018-09-20 00:00:00.000000B"A2018-09-19 00:00:00.000000A"A2018-09-18 00:00:00.000000@"A2018-09-17 00:00:00.000000?"A2018-09-14 00:00:00.000000>"A2018-09-13 00:00:00.000000="A2018-09-12 00:00:00.000000<"A2018-09-11 00:00:00.000000;"A2018-09-10 00:00:00.000000:"A2018-04-23 00:00:00.000000"A2018-04-20 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-08-20 00:00:00.000000+"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-07-30 00:00:00.000000"A2018-08-28 00:00:00.0000001"A2018-08-27 00:00:00.0000000"A2018-08-24 00:00:00.000000/"A2018-08-23 00:00:00.000000."A2018-08-22 00:00:00.000000-"A2018-08-21 00:00:00.000000,"A2018-08-13 00:00:00.000000'"A2018-08-10 00:00:00.000000&"A2018-08-09 00:00:00.000000%"A2018-08-08 00:00:00.000000$"A2018-08-07 00:00:00.000000#"A2018-08-06 00:00:00.000000""A2018-08-03 00:00:00.000000!"A2018-08-02 00:00:00.000000 "A2018-08-01 00:00:00.000000"A2018-07-31 00:00:00.000000"A2018-07-27 00:00:00.000000"A2018-07-26 00:00:00.000000"A2018-07-25 00:00:00.000000"A2018-07-24 00:00:00.000000"A2018-07-23 00:00:00.000000"A2018-07-20 00:00:00.000000"A2018-07-19 00:00:00.000000"A2018-07-18 00:00:00.000000"A2018-07-17 00:00:00.000000"A2018-07-16 00:00:00.000000"A2018-07-13 00:00:00.000000"A2018-07-12 00:00:00.000000"A2018-07-11 00:00:00.000000"A2018-07-10 00:00:00.000000"A2018-07-09 00:00:00.000000"A2018-07-06 00:00:00.000000 "A2018-07-05 00:00:00.000000 "A2018-07-04 00:00:00.000000 "A2018-08-16 00:00:00.000000)"A2018-08-14 00:00:00.000000("A2018-07-03 00:00:00.000000 "A2018-07-02 00:00:00.000000 "A2018-06-29 00:00:00.000000"A2018-06-28 00:00:00.000000"A2018-06-27 00:00:00.000000"A2018-06-26 00:00:00.000000"A2018-06-25 00:00:00.000000"A2018-06-22 00:00:00.000000"A2018-06-21 00:00:00.000000"A2018-06-20 00:00:00.000000"A2018-06-19 00:00:00.000000"A2018-06-18 00:00:00.000000"A2018-06-15 00:00:00.000000"A2018-06-14 00:00:00.000000"A2018-06-13 00:00:00.000000"A2018-06-12 00:00:00.000000"A2018-06-11 00:00:00.000000"A2018-06-08 00:00:00.000000"A2018-06-07 00:00:00.000000"A2018-06-06 00:00:00.000000"A2018-06-05 00:00:00.000000"A2018-06-04 00:00:00.000000"A2018-06-01 00:00:00.000000"A2018-05-31 00:00:00.000000"A2018-05-30 00:00:00.000000"A2018-05-29 00:00:00.000000"A2018-05-28 00:00:00.000000"A2018-05-25 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-05-24 00:00:00.000000"A2018-05-23 00:00:00.000000"A2018-05-22 00:00:00.000000"A2018-05-21 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000"A2018-05-16 00:00:00.000000"A2018-05-15 00:00:00.000000"A2018-05-14 00:00:00.000000"A2018-05-11 00:00:00.000000"A2018-05-10 00:00:00.000000"A2018-05-09 00:00:00.000000t#2018-09-05 00:00:00.0000007"A2018-09-04 00:00:00.0000006"A2018-09-03 00:00:00.0000005"A2018-08-31 00:00:00.0000004"A2018-08-30 00:00:00.0000003"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-03 00:00:00.000000F2018-09-07 00:00:00.0000009"A2018-09-06 00:00:00.0000008"A2018-08-29 00:00:00.0000002"A2018-08-17 00:00:00.000000* jRa@zY8pO.  D #  1s_>xW6  n M , F% ~ ] <  v U 42 l K * H'|[:tSSSSSSS2 A2015-11-18 00:00:00.000000) A2015-11-17 00:00:00.000000Z A2015-11-16 00:00:00.000000Y A2015-11-13 00:00:00.000000X A2015-11-16 00:00:00.000000' A2015-11-13 00:00:00.000000& A2015-11-18 00:00:00.000000[ A2015-11-13 00:00:00.000000Ӯ A2015-11-17 00:00:00.000000(i 2015-11-19 00:00:00.000000 A2015-11-13 00:00:00.000000l A2015-11-13 00:00:00.000000 A2015-11-13 00:00:00.000000 A2015-11-13 00:00:00.000000u A2015-11-13 00:00:00.000000fZ A2015-11-13 00:00:00.000000[ A2015-11-13 00:00:00.000000P A2015-11-13 00:00:00.000000< A2015-11-13 00:00:00.0000002, A2015-11-13 00:00:00.000000'^ A2015-11-13 00:00:00.000000 A2015-11-13 00:00:00.000000 A2015-11-13 00:00:00.000000 A2015-11-18 00:00:00.000000 A2015-11-18 00:00:00.000000ӱ A2015-11-18 00:00:00.000000 A2015-11-18 00:00:00.000000F!2015-11-18 00:00:00.000000x A2015-11-18 00:00:00.000000gA2015-11-18 00:00:00.000000 2015-11-18 00:00:00.000000 A2015-11-13 00:00:00.000000 A2015-11-13 00:00:00.000000c A2015-11-13 00:00:00.000000f A2015-11-13 00:00:00.000000 A2015-11-13 00:00:00.000000 A2015-11-13 00:00:00.000000 A2015-11-13 00:00:00.000000. A2015-11-13 00:00:00.000000` A2015-11-13 00:00:00.000000 A2015-11-13 00:00:00.000000: A2015-11-16 00:00:00.000000m A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000u A2015-11-16 00:00:00.000000f[ A2015-11-16 00:00:00.000000[ A2015-11-16 00:00:00.000000P A2015-11-16 00:00:00.000000< A2015-11-16 00:00:00.0000002- A2015-11-16 00:00:00.000000'_ A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000 A2015-11-17 00:00:00.000000 A2015-11-17 00:00:00.000000Ӱ A2015-11-17 00:00:00.000000 A2015-11-17 00:00:00.000000E!2015-11-17 00:00:00.000000w A2015-11-17 00:00:00.000000 eA2015-11-17 00:00:00.000000 2015-11-17 00:00:00.000000 A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000d A2015-11-16 00:00:00.000000g A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000/ A2015-11-16 00:00:00.000000a A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000; A2015-11-17 00:00:00.000000n A2015-11-17 00:00:00.000000 A2015-11-17 00:00:00.000000 A2015-11-17 00:00:00.000000u A2015-11-17 00:00:00.000000f\ A2015-11-17 00:00:00.000000[ A2015-11-17 00:00:00.000000P A2015-11-17 00:00:00.000000< A2015-11-17 00:00:00.0000002. A2015-11-17 00:00:00.000000'` A2015-11-17 00:00:00.000000 A2015-11-17 00:00:00.000000 A2015-11-17 00:00:00.000000 A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000ӯ A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000D !2015-11-16 00:00:00.000000v A2015-11-16 00:00:00.000000b2015-11-16 00:00:00.000000A2015-11-16 00:00:00.000000 A2015-11-16 00:00:00.000000t A2015-11-17 00:00:00.000000 A2015-11-17 00:00:00.000000e A2015-11-17 00:00:00.000000h A2015-11-17 00:00:00.000000 A2015-11-17 00:00:00.000000 A2015-11-17 00:00:00.000000 A2015-11-17 00:00:00.0000000 A2015-11-17 00:00:00.000000b A2015-11-17 00:00:00.000000 A2015-11-17 00:00:00.000000< A2015-11-18 00:00:00.000000 A2015-11-18 00:00:00.000000 A2015-11-18 00:00:00.000000u A2015-11-18 00:00:00.000000f] A2015-11-18 00:00:00.000000[ A2015-11-18 00:00:00.000000P A2015-11-18 00:00:00.000000< A2015-11-18 00:00:00.0000002/ A2015-11-18 00:00:00.000000'a A2015-11-18 00:00:00.000000 A2015-11-18 00:00:00.000000 A2015-11-18 00:00:00.000000 A2015-11-13 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2018-09-10 00:00:00.000000:"A2018-09-07 00:00:00.0000009"A2018-09-06 00:00:00.0000008"A2019-01-10 00:00:00.000000"A2018-09-14 00:00:00.000000>"A2018-09-13 00:00:00.000000="A2018-09-12 00:00:00.000000<"A2018-09-11 00:00:00.000000;"A2018-12-14 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-13 00:00:00.000000~"A2018-12-12 00:00:00.000000}"A2018-12-11 00:00:00.000000|"A2018-12-10 00:00:00.000000{"A2018-12-07 00:00:00.000000z"A2018-12-06 00:00:00.000000y"A2018-12-05 00:00:00.000000x"A2018-12-04 00:00:00.000000w"A2018-12-03 00:00:00.000000v"A2018-11-30 00:00:00.000000u"A2018-11-29 00:00:00.000000t"A2018-11-28 00:00:00.000000s"A2018-11-27 00:00:00.000000r"A2018-11-26 00:00:00.000000q"A2018-11-23 00:00:00.000000p"A2018-11-22 00:00:00.000000o"A2018-11-21 00:00:00.000000n"A2018-11-20 00:00:00.000000m"A2019-01-08 00:00:00.000000"A2019-01-07 00:00:00.000000"A2018-11-19 00:00:00.000000l"A2018-11-16 00:00:00.000000k"A2018-11-15 00:00:00.000000j"A2018-11-14 00:00:00.000000i"A2018-11-13 00:00:00.000000h"A2018-11-12 00:00:00.000000g"A2018-11-09 00:00:00.000000f"A2018-11-08 00:00:00.000000e"A2018-11-07 00:00:00.000000d"A2018-11-06 00:00:00.000000c"A2018-11-05 00:00:00.000000b"A2018-11-02 00:00:00.000000a"A2018-11-01 00:00:00.000000`"A2018-10-31 00:00:00.000000_"A2018-10-30 00:00:00.000000^"A2018-10-29 00:00:00.000000]"A2018-10-26 00:00:00.000000\"A2018-10-25 00:00:00.000000["A2018-10-24 00:00:00.000000Z"A2018-10-23 00:00:00.000000Y"A2018-10-22 00:00:00.000000X"A2018-10-19 00:00:00.000000W"A2018-10-18 00:00:00.000000V"A2018-10-17 00:00:00.000000U"A2018-10-16 00:00:00.000000T"A2018-10-15 00:00:00.000000S"A2018-10-12 00:00:00.000000R"A2018-10-11 00:00:00.000000Q"A2018-09-18 00:00:00.000000@"A2018-09-17 00:00:00.000000?"A2018-10-10 00:00:00.000000P"A2018-10-09 00:00:00.000000O"A2018-10-08 00:00:00.000000N"A2018-10-05 00:00:00.000000M"A2018-10-04 00:00:00.000000L"A2018-10-03 00:00:00.000000K"A2018-10-02 00:00:00.000000J"A2018-10-01 00:00:00.000000I"A2018-09-28 00:00:00.000000H"A2018-09-27 00:00:00.000000G"A2018-09-26 00:00:00.000000F"A2018-09-25 00:00:00.000000Et#2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-22 00:00:00.000000"A2018-09-24 00:00:00.000000D"A2018-09-21 00:00:00.000000C"A2018-09-20 00:00:00.000000B"A2018-09-19 00:00:00.000000AF2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-09 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-01-31 00:00:00.000000"A2018-09-10 00:00:00.000000:"A2018-09-07 00:00:00.0000009"A2018-09-06 00:00:00.0000008"A2019-01-10 00:00:00.000000"A2018-09-14 00:00:00.000000>"A2018-09-13 00:00:00.000000="A2018-09-12 00:00:00.000000<"A2018-09-11 00:00:00.000000;"A2018-12-14 00:00:00.000000"A2019-01-18 00:00:00.000000"A2019-01-17 00:00:00.000000"A2019-01-16 00:00:00.000000"A2019-01-15 00:00:00.000000"A2019-01-14 00:00:00.000000"A2019-01-11 00:00:00.000000"A2019-01-04 00:00:00.000000"A2019-01-03 00:00:00.000000"A2019-01-02 00:00:00.000000"A2018-12-28 00:00:00.000000"A2018-12-27 00:00:00.000000"A2018-12-21 00:00:00.000000"A2018-12-20 00:00:00.000000"A2018-12-19 00:00:00.000000"A2018-12-18 00:00:00.000000"A2018-12-17 00:00:00.000000"A2018-12-13 00:00:00.000000~"A2018-12-12 00:00:00.000000}"A2018-12-11 00:00:00.000000|"A2018-12-10 00:00:00.000000{"A2018-12-07 00:00:00.000000z"A2018-12-06 00:00:00.000000y"A2018-12-05 00:00:00.000000x"A2018-12-04 00:00:00.000000w"A2018-12-03 00:00:00.000000v"A2018-11-30 00:00:00.000000u"A2018-11-29 00:00:00.000000t"A2018-11-28 00:00:00.000000s"A2018-11-27 00:00:00.000000r"A2018-11-26 00:00:00.000000q"A2018-11-23 00:00:00.000000p"A2018-11-22 00:00:00.000000o"A2018-11-21 00:00:00.000000n"A2018-11-20 00:00:00.000000m"A2019-01-08 00:00:00.000000"A2019-01-07 00:00:00.000000"A2018-11-19 00:00:00.000000l"A2018-11-16 00:00:00.000000k"A2018-11-15 00:00:00.000000j"A2018-11-14 00:00:00.000000i"A2018-11-13 00:00:00.000000h"A2018-11-12 00:00:00.000000g"A2018-11-09 00:00:00.000000f"A2018-11-08 00:00:00.000000e"A2018-11-07 00:00:00.000000d"A2018-11-06 00:00:00.000000c"A2018-11-05 00:00:00.000000b"A2018-11-02 00:00:00.000000a"A2018-11-01 00:00:00.000000`"A2018-10-31 00:00:00.000000_"A2018-10-30 00:00:00.000000^"A2018-10-29 00:00:00.000000]"A2018-10-26 00:00:00.000000\"A2018-10-25 00:00:00.000000["A2018-10-24 00:00:00.000000Z"A2018-10-23 00:00:00.000000Y"A2018-10-22 00:00:00.000000X"A2018-10-19 00:00:00.000000W"A2018-10-18 00:00:00.000000V"A2018-10-17 00:00:00.000000U"A2018-10-16 00:00:00.000000T"A2018-10-15 00:00:00.000000S"A2018-10-12 00:00:00.000000R"A2018-10-11 00:00:00.000000Q"A2018-09-18 00:00:00.000000@"A2018-09-17 00:00:00.000000?"A2018-10-10 00:00:00.000000P"A2018-10-09 00:00:00.000000O"A2018-10-08 00:00:00.000000N"A2018-10-05 00:00:00.000000M"A2018-10-04 00:00:00.000000L"A2018-10-03 00:00:00.000000K"A2018-10-02 00:00:00.000000J"A2018-10-01 00:00:00.000000I"A2018-09-28 00:00:00.000000H"A2018-09-27 00:00:00.000000G"A2018-09-26 00:00:00.000000F"A2018-09-25 00:00:00.000000Et#2019-01-28 00:00:00.000000"A2019-01-25 00:00:00.000000"A2019-01-24 00:00:00.000000"A2019-01-23 00:00:00.000000"A2019-01-22 00:00:00.000000"A2018-09-24 00:00:00.000000D"A2018-09-21 00:00:00.000000C"A2018-09-20 00:00:00.000000B"A2018-09-19 00:00:00.000000AF2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-01-21 00:00:00.000000"A2019-01-09 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2019-07-04 00:00:00.000000"A2019-07-03 00:00:00.000000"A2019-07-02 00:00:00.000000"A2019-07-01 00:00:00.000000"A2019-06-28 00:00:00.000000"A2019-06-27 00:00:00.000000"A2019-06-26 00:00:00.000000"A2019-06-25 00:00:00.000000"A2019-06-24 00:00:00.000000"A2019-06-21 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-05-31 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-05-13 00:00:00.000000"A2019-06-10 00:00:00.000000"A2019-06-07 00:00:00.000000"A2019-06-06 00:00:00.000000"A2019-06-05 00:00:00.000000"A2019-06-04 00:00:00.000000"A2019-06-03 00:00:00.000000"A2019-05-27 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000"A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000"A2019-05-14 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-04-15 00:00:00.000000"A2019-04-12 00:00:00.000000"A2019-05-29 00:00:00.000000"A2019-05-28 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-05 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000t#2019-06-18 00:00:00.000000"A2019-06-17 00:00:00.000000"A2019-06-14 00:00:00.000000"A2019-06-13 00:00:00.000000"A2019-06-12 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000F2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-06-11 00:00:00.000000"A2019-05-30 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2019-07-04 00:00:00.000000"A2019-07-03 00:00:00.000000"A2019-07-02 00:00:00.000000"A2019-07-01 00:00:00.000000"A2019-06-28 00:00:00.000000"A2019-06-27 00:00:00.000000"A2019-06-26 00:00:00.000000"A2019-06-25 00:00:00.000000"A2019-06-24 00:00:00.000000"A2019-06-21 00:00:00.000000"A2019-01-31 00:00:00.000000"A2019-01-30 00:00:00.000000"A2019-01-29 00:00:00.000000"A2019-05-31 00:00:00.000000"A2019-02-06 00:00:00.000000"A2019-02-05 00:00:00.000000"A2019-02-04 00:00:00.000000"A2019-02-01 00:00:00.000000"A2019-05-13 00:00:00.000000"A2019-06-10 00:00:00.000000"A2019-06-07 00:00:00.000000"A2019-06-06 00:00:00.000000"A2019-06-05 00:00:00.000000"A2019-06-04 00:00:00.000000"A2019-06-03 00:00:00.000000"A2019-05-27 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000"A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000"A2019-05-14 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-04-15 00:00:00.000000"A2019-04-12 00:00:00.000000"A2019-05-29 00:00:00.000000"A2019-05-28 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-05 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-02-08 00:00:00.000000"A2019-02-07 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000"A2019-02-27 00:00:00.000000"A2019-02-26 00:00:00.000000"A2019-02-25 00:00:00.000000"A2019-02-22 00:00:00.000000"A2019-02-21 00:00:00.000000"A2019-02-20 00:00:00.000000"A2019-02-19 00:00:00.000000"A2019-02-18 00:00:00.000000"A2019-02-15 00:00:00.000000t#2019-06-18 00:00:00.000000"A2019-06-17 00:00:00.000000"A2019-06-14 00:00:00.000000"A2019-06-13 00:00:00.000000"A2019-06-12 00:00:00.000000"A2019-02-14 00:00:00.000000"A2019-02-13 00:00:00.000000"A2019-02-12 00:00:00.000000"A2019-02-11 00:00:00.000000F2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-06-11 00:00:00.000000"A2019-05-30 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2019-11-20 00:00:00.000000i"A2019-11-19 00:00:00.000000h"A2019-11-18 00:00:00.000000g"A2019-11-15 00:00:00.000000f"A2019-11-14 00:00:00.000000e"A2019-11-13 00:00:00.000000d"A2019-11-12 00:00:00.000000c"A2019-11-11 00:00:00.000000b"A2019-11-08 00:00:00.000000a"A2019-11-07 00:00:00.000000`"A2019-06-21 00:00:00.000000"A2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-10-17 00:00:00.000000Q"A2019-06-27 00:00:00.000000"A2019-06-26 00:00:00.000000"A2019-06-25 00:00:00.000000"A2019-06-24 00:00:00.000000"A2019-09-27 00:00:00.000000C"A2019-10-25 00:00:00.000000W"A2019-10-24 00:00:00.000000V"A2019-10-23 00:00:00.000000U"A2019-10-22 00:00:00.000000T"A2019-10-21 00:00:00.000000S"A2019-10-18 00:00:00.000000R"A2019-10-11 00:00:00.000000M"A2019-10-10 00:00:00.000000L"A2019-10-09 00:00:00.000000K"A2019-10-08 00:00:00.000000J"A2019-10-07 00:00:00.000000I"A2019-10-04 00:00:00.000000H"A2019-10-03 00:00:00.000000G"A2019-10-02 00:00:00.000000F"A2019-10-01 00:00:00.000000E"A2019-09-30 00:00:00.000000D"A2019-09-26 00:00:00.000000B"A2019-09-25 00:00:00.000000A"A2019-09-24 00:00:00.000000@"A2019-09-23 00:00:00.000000?"A2019-09-20 00:00:00.000000>"A2019-09-19 00:00:00.000000="A2019-09-18 00:00:00.000000<"A2019-09-17 00:00:00.000000;"A2019-09-16 00:00:00.000000:"A2019-09-13 00:00:00.0000009"A2019-09-12 00:00:00.0000008"A2019-09-11 00:00:00.0000007"A2019-09-10 00:00:00.0000006"A2019-09-09 00:00:00.0000005"A2019-09-06 00:00:00.0000004"A2019-09-05 00:00:00.0000003"A2019-09-04 00:00:00.0000002"A2019-09-03 00:00:00.0000001"A2019-10-15 00:00:00.000000O"A2019-10-14 00:00:00.000000N"A2019-09-02 00:00:00.0000000"A2019-08-30 00:00:00.000000/"A2019-08-29 00:00:00.000000."A2019-08-28 00:00:00.000000-"A2019-08-27 00:00:00.000000,"A2019-08-26 00:00:00.000000+"A2019-08-23 00:00:00.000000*"A2019-08-22 00:00:00.000000)"A2019-08-21 00:00:00.000000("A2019-08-20 00:00:00.000000'"A2019-08-19 00:00:00.000000&"A2019-08-16 00:00:00.000000%"A2019-08-14 00:00:00.000000$"A2019-08-13 00:00:00.000000#"A2019-08-12 00:00:00.000000""A2019-08-09 00:00:00.000000!"A2019-08-08 00:00:00.000000 "A2019-08-07 00:00:00.000000"A2019-08-06 00:00:00.000000"A2019-08-05 00:00:00.000000"A2019-08-02 00:00:00.000000"A2019-08-01 00:00:00.000000"A2019-07-31 00:00:00.000000"A2019-07-30 00:00:00.000000"A2019-07-29 00:00:00.000000"A2019-07-26 00:00:00.000000"A2019-07-25 00:00:00.000000"A2019-07-24 00:00:00.000000"A2019-07-01 00:00:00.000000"A2019-06-28 00:00:00.000000"A2019-07-23 00:00:00.000000"A2019-07-22 00:00:00.000000"A2019-07-19 00:00:00.000000"A2019-07-18 00:00:00.000000"A2019-07-17 00:00:00.000000"A2019-07-16 00:00:00.000000"A2019-07-15 00:00:00.000000"A2019-07-12 00:00:00.000000 "A2019-07-11 00:00:00.000000 "A2019-07-10 00:00:00.000000 "A2019-07-09 00:00:00.000000 "A2019-07-08 00:00:00.000000 t#2019-11-04 00:00:00.000000]"A2019-11-01 00:00:00.000000\"A2019-10-31 00:00:00.000000["A2019-10-30 00:00:00.000000Z"A2019-10-29 00:00:00.000000Y"A2019-07-05 00:00:00.000000"A2019-07-04 00:00:00.000000"A2019-07-03 00:00:00.000000"A2019-07-02 00:00:00.000000F2019-11-06 00:00:00.000000_"A2019-11-05 00:00:00.000000^"A2019-10-28 00:00:00.000000X"A2019-10-16 00:00:00.000000P 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2019-11-20 00:00:00.000000i"A2019-11-19 00:00:00.000000h"A2019-11-18 00:00:00.000000g"A2019-11-15 00:00:00.000000f"A2019-11-14 00:00:00.000000e"A2019-11-13 00:00:00.000000d"A2019-11-12 00:00:00.000000c"A2019-11-11 00:00:00.000000b"A2019-11-08 00:00:00.000000a"A2019-11-07 00:00:00.000000`"A2019-06-21 00:00:00.000000"A2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-10-17 00:00:00.000000Q"A2019-06-27 00:00:00.000000"A2019-06-26 00:00:00.000000"A2019-06-25 00:00:00.000000"A2019-06-24 00:00:00.000000"A2019-09-27 00:00:00.000000C"A2019-10-25 00:00:00.000000W"A2019-10-24 00:00:00.000000V"A2019-10-23 00:00:00.000000U"A2019-10-22 00:00:00.000000T"A2019-10-21 00:00:00.000000S"A2019-10-18 00:00:00.000000R"A2019-10-11 00:00:00.000000M"A2019-10-10 00:00:00.000000L"A2019-10-09 00:00:00.000000K"A2019-10-08 00:00:00.000000J"A2019-10-07 00:00:00.000000I"A2019-10-04 00:00:00.000000H"A2019-10-03 00:00:00.000000G"A2019-10-02 00:00:00.000000F"A2019-10-01 00:00:00.000000E"A2019-09-30 00:00:00.000000D"A2019-09-26 00:00:00.000000B"A2019-09-25 00:00:00.000000A"A2019-09-24 00:00:00.000000@"A2019-09-23 00:00:00.000000?"A2019-09-20 00:00:00.000000>"A2019-09-19 00:00:00.000000="A2019-09-18 00:00:00.000000<"A2019-09-17 00:00:00.000000;"A2019-09-16 00:00:00.000000:"A2019-09-13 00:00:00.0000009"A2019-09-12 00:00:00.0000008"A2019-09-11 00:00:00.0000007"A2019-09-10 00:00:00.0000006"A2019-09-09 00:00:00.0000005"A2019-09-06 00:00:00.0000004"A2019-09-05 00:00:00.0000003"A2019-09-04 00:00:00.0000002"A2019-09-03 00:00:00.0000001"A2019-10-15 00:00:00.000000O"A2019-10-14 00:00:00.000000N"A2019-09-02 00:00:00.0000000"A2019-08-30 00:00:00.000000/"A2019-08-29 00:00:00.000000."A2019-08-28 00:00:00.000000-"A2019-08-27 00:00:00.000000,"A2019-08-26 00:00:00.000000+"A2019-08-23 00:00:00.000000*"A2019-08-22 00:00:00.000000)"A2019-08-21 00:00:00.000000("A2019-08-20 00:00:00.000000'"A2019-08-19 00:00:00.000000&"A2019-08-16 00:00:00.000000%"A2019-08-14 00:00:00.000000$"A2019-08-13 00:00:00.000000#"A2019-08-12 00:00:00.000000""A2019-08-09 00:00:00.000000!"A2019-08-08 00:00:00.000000 "A2019-08-07 00:00:00.000000"A2019-08-06 00:00:00.000000"A2019-08-05 00:00:00.000000"A2019-08-02 00:00:00.000000"A2019-08-01 00:00:00.000000"A2019-07-31 00:00:00.000000"A2019-07-30 00:00:00.000000"A2019-07-29 00:00:00.000000"A2019-07-26 00:00:00.000000"A2019-07-25 00:00:00.000000"A2019-07-24 00:00:00.000000"A2019-07-01 00:00:00.000000"A2019-06-28 00:00:00.000000"A2019-07-23 00:00:00.000000"A2019-07-22 00:00:00.000000"A2019-07-19 00:00:00.000000"A2019-07-18 00:00:00.000000"A2019-07-17 00:00:00.000000"A2019-07-16 00:00:00.000000"A2019-07-15 00:00:00.000000"A2019-07-12 00:00:00.000000 "A2019-07-11 00:00:00.000000 "A2019-07-10 00:00:00.000000 "A2019-07-09 00:00:00.000000 "A2019-07-08 00:00:00.000000 t#2019-11-04 00:00:00.000000]"A2019-11-01 00:00:00.000000\"A2019-10-31 00:00:00.000000["A2019-10-30 00:00:00.000000Z"A2019-10-29 00:00:00.000000Y"A2019-07-05 00:00:00.000000"A2019-07-04 00:00:00.000000"A2019-07-03 00:00:00.000000"A2019-07-02 00:00:00.000000F2019-11-06 00:00:00.000000_"A2019-11-05 00:00:00.000000^"A2019-10-28 00:00:00.000000X"A2019-10-16 00:00:00.000000P 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2019-11-07 00:00:00.000000`"A2019-11-06 00:00:00.000000_"A2019-11-05 00:00:00.000000^"A2020-03-10 00:00:00.000000"A2019-11-13 00:00:00.000000d"A2019-11-12 00:00:00.000000c"A2019-11-11 00:00:00.000000b"A2019-11-08 00:00:00.000000a"A2020-02-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-30 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000~"A2019-12-18 00:00:00.000000}"A2019-12-17 00:00:00.000000|"A2019-12-16 00:00:00.000000{"A2019-12-13 00:00:00.000000z"A2019-12-12 00:00:00.000000y"A2019-12-11 00:00:00.000000x"A2019-12-10 00:00:00.000000w"A2019-11-15 00:00:00.000000f"A2019-11-14 00:00:00.000000e"A2019-12-09 00:00:00.000000v"A2019-12-06 00:00:00.000000u"A2019-12-05 00:00:00.000000t"A2019-12-04 00:00:00.000000s"A2019-12-03 00:00:00.000000r"A2019-12-02 00:00:00.000000q"A2019-11-29 00:00:00.000000p"A2019-11-28 00:00:00.000000o"A2019-11-27 00:00:00.000000n"A2019-11-26 00:00:00.000000m"A2019-11-25 00:00:00.000000l"A2019-11-22 00:00:00.000000kt#2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2019-11-21 00:00:00.000000j"A2019-11-20 00:00:00.000000i"A2019-11-19 00:00:00.000000h"A2019-11-18 00:00:00.000000gF2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-09 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2019-11-07 00:00:00.000000`"A2019-11-06 00:00:00.000000_"A2019-11-05 00:00:00.000000^"A2020-03-10 00:00:00.000000"A2019-11-13 00:00:00.000000d"A2019-11-12 00:00:00.000000c"A2019-11-11 00:00:00.000000b"A2019-11-08 00:00:00.000000a"A2020-02-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-04 00:00:00.000000"A2020-03-03 00:00:00.000000"A2020-03-02 00:00:00.000000"A2020-02-28 00:00:00.000000"A2020-02-27 00:00:00.000000"A2020-02-26 00:00:00.000000"A2020-02-25 00:00:00.000000"A2020-02-24 00:00:00.000000"A2020-02-21 00:00:00.000000"A2020-02-20 00:00:00.000000"A2020-02-18 00:00:00.000000"A2020-02-17 00:00:00.000000"A2020-02-14 00:00:00.000000"A2020-02-13 00:00:00.000000"A2020-02-12 00:00:00.000000"A2020-02-11 00:00:00.000000"A2020-02-10 00:00:00.000000"A2020-02-07 00:00:00.000000"A2020-02-06 00:00:00.000000"A2020-02-05 00:00:00.000000"A2020-02-04 00:00:00.000000"A2020-02-03 00:00:00.000000"A2020-01-31 00:00:00.000000"A2020-01-30 00:00:00.000000"A2020-01-29 00:00:00.000000"A2020-01-28 00:00:00.000000"A2020-01-27 00:00:00.000000"A2020-01-24 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000"A2020-01-23 00:00:00.000000"A2020-01-22 00:00:00.000000"A2020-01-21 00:00:00.000000"A2020-01-20 00:00:00.000000"A2020-01-17 00:00:00.000000"A2020-01-16 00:00:00.000000"A2020-01-15 00:00:00.000000"A2020-01-14 00:00:00.000000"A2020-01-13 00:00:00.000000"A2020-01-10 00:00:00.000000"A2020-01-09 00:00:00.000000"A2020-01-08 00:00:00.000000"A2020-01-07 00:00:00.000000"A2020-01-06 00:00:00.000000"A2020-01-03 00:00:00.000000"A2020-01-02 00:00:00.000000"A2019-12-30 00:00:00.000000"A2019-12-27 00:00:00.000000"A2019-12-23 00:00:00.000000"A2019-12-20 00:00:00.000000"A2019-12-19 00:00:00.000000~"A2019-12-18 00:00:00.000000}"A2019-12-17 00:00:00.000000|"A2019-12-16 00:00:00.000000{"A2019-12-13 00:00:00.000000z"A2019-12-12 00:00:00.000000y"A2019-12-11 00:00:00.000000x"A2019-12-10 00:00:00.000000w"A2019-11-15 00:00:00.000000f"A2019-11-14 00:00:00.000000e"A2019-12-09 00:00:00.000000v"A2019-12-06 00:00:00.000000u"A2019-12-05 00:00:00.000000t"A2019-12-04 00:00:00.000000s"A2019-12-03 00:00:00.000000r"A2019-12-02 00:00:00.000000q"A2019-11-29 00:00:00.000000p"A2019-11-28 00:00:00.000000o"A2019-11-27 00:00:00.000000n"A2019-11-26 00:00:00.000000m"A2019-11-25 00:00:00.000000l"A2019-11-22 00:00:00.000000kt#2020-03-26 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-03-24 00:00:00.000000"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2019-11-21 00:00:00.000000j"A2019-11-20 00:00:00.000000i"A2019-11-19 00:00:00.000000h"A2019-11-18 00:00:00.000000gF2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-09 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2020-09-01 00:00:00.000000-"A2020-08-31 00:00:00.000000,"A2020-08-28 00:00:00.000000+"A2020-08-27 00:00:00.000000*"A2020-08-26 00:00:00.000000)"A2020-08-25 00:00:00.000000("A2020-08-24 00:00:00.000000'"A2020-08-21 00:00:00.000000&"A2020-08-20 00:00:00.000000%"A2020-08-19 00:00:00.000000$"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-07-29 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-07-09 00:00:00.000000"A2020-08-06 00:00:00.000000"A2020-08-05 00:00:00.000000"A2020-08-04 00:00:00.000000"A2020-08-03 00:00:00.000000"A2020-07-31 00:00:00.000000"A2020-07-30 00:00:00.000000"A2020-07-23 00:00:00.000000"A2020-07-22 00:00:00.000000"A2020-07-21 00:00:00.000000"A2020-07-20 00:00:00.000000"A2020-07-17 00:00:00.000000 "A2020-07-16 00:00:00.000000 "A2020-07-15 00:00:00.000000 "A2020-07-14 00:00:00.000000 "A2020-07-13 00:00:00.000000 "A2020-07-10 00:00:00.000000"A2020-07-08 00:00:00.000000"A2020-07-07 00:00:00.000000"A2020-07-06 00:00:00.000000"A2020-07-03 00:00:00.000000"A2020-07-02 00:00:00.000000"A2020-07-01 00:00:00.000000"A2020-06-30 00:00:00.000000"A2020-06-29 00:00:00.000000"A2020-06-26 00:00:00.000000"A2020-06-25 00:00:00.000000"A2020-06-24 00:00:00.000000"A2020-06-23 00:00:00.000000"A2020-06-22 00:00:00.000000"A2020-06-19 00:00:00.000000"A2020-06-18 00:00:00.000000"A2020-06-17 00:00:00.000000"A2020-06-16 00:00:00.000000"A2020-06-15 00:00:00.000000"A2020-07-27 00:00:00.000000"A2020-07-24 00:00:00.000000"A2020-06-12 00:00:00.000000"A2020-06-11 00:00:00.000000"A2020-06-10 00:00:00.000000"A2020-06-09 00:00:00.000000"A2020-06-08 00:00:00.000000"A2020-06-05 00:00:00.000000"A2020-06-04 00:00:00.000000"A2020-06-03 00:00:00.000000"A2020-06-02 00:00:00.000000"A2020-06-01 00:00:00.000000"A2020-05-29 00:00:00.000000"A2020-05-28 00:00:00.000000"A2020-05-27 00:00:00.000000"A2020-05-26 00:00:00.000000"A2020-05-25 00:00:00.000000"A2020-05-22 00:00:00.000000"A2020-05-21 00:00:00.000000"A2020-05-20 00:00:00.000000"A2020-05-19 00:00:00.000000"A2020-05-18 00:00:00.000000"A2020-05-15 00:00:00.000000"A2020-05-14 00:00:00.000000"A2020-05-13 00:00:00.000000"A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-24 00:00:00.000000"A2020-04-23 00:00:00.000000"A2020-04-22 00:00:00.000000"A2020-04-21 00:00:00.000000"A2020-04-20 00:00:00.000000"A2020-04-17 00:00:00.000000t#2020-08-14 00:00:00.000000!"A2020-08-13 00:00:00.000000 "A2020-08-12 00:00:00.000000"A2020-08-11 00:00:00.000000"A2020-08-10 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000F2020-08-18 00:00:00.000000#"A2020-08-17 00:00:00.000000""A2020-08-07 00:00:00.000000"A2020-07-28 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2020-09-01 00:00:00.000000-"A2020-08-31 00:00:00.000000,"A2020-08-28 00:00:00.000000+"A2020-08-27 00:00:00.000000*"A2020-08-26 00:00:00.000000)"A2020-08-25 00:00:00.000000("A2020-08-24 00:00:00.000000'"A2020-08-21 00:00:00.000000&"A2020-08-20 00:00:00.000000%"A2020-08-19 00:00:00.000000$"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-07-29 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-07-09 00:00:00.000000"A2020-08-06 00:00:00.000000"A2020-08-05 00:00:00.000000"A2020-08-04 00:00:00.000000"A2020-08-03 00:00:00.000000"A2020-07-31 00:00:00.000000"A2020-07-30 00:00:00.000000"A2020-07-23 00:00:00.000000"A2020-07-22 00:00:00.000000"A2020-07-21 00:00:00.000000"A2020-07-20 00:00:00.000000"A2020-07-17 00:00:00.000000 "A2020-07-16 00:00:00.000000 "A2020-07-15 00:00:00.000000 "A2020-07-14 00:00:00.000000 "A2020-07-13 00:00:00.000000 "A2020-07-10 00:00:00.000000"A2020-07-08 00:00:00.000000"A2020-07-07 00:00:00.000000"A2020-07-06 00:00:00.000000"A2020-07-03 00:00:00.000000"A2020-07-02 00:00:00.000000"A2020-07-01 00:00:00.000000"A2020-06-30 00:00:00.000000"A2020-06-29 00:00:00.000000"A2020-06-26 00:00:00.000000"A2020-06-25 00:00:00.000000"A2020-06-24 00:00:00.000000"A2020-06-23 00:00:00.000000"A2020-06-22 00:00:00.000000"A2020-06-19 00:00:00.000000"A2020-06-18 00:00:00.000000"A2020-06-17 00:00:00.000000"A2020-06-16 00:00:00.000000"A2020-06-15 00:00:00.000000"A2020-07-27 00:00:00.000000"A2020-07-24 00:00:00.000000"A2020-06-12 00:00:00.000000"A2020-06-11 00:00:00.000000"A2020-06-10 00:00:00.000000"A2020-06-09 00:00:00.000000"A2020-06-08 00:00:00.000000"A2020-06-05 00:00:00.000000"A2020-06-04 00:00:00.000000"A2020-06-03 00:00:00.000000"A2020-06-02 00:00:00.000000"A2020-06-01 00:00:00.000000"A2020-05-29 00:00:00.000000"A2020-05-28 00:00:00.000000"A2020-05-27 00:00:00.000000"A2020-05-26 00:00:00.000000"A2020-05-25 00:00:00.000000"A2020-05-22 00:00:00.000000"A2020-05-21 00:00:00.000000"A2020-05-20 00:00:00.000000"A2020-05-19 00:00:00.000000"A2020-05-18 00:00:00.000000"A2020-05-15 00:00:00.000000"A2020-05-14 00:00:00.000000"A2020-05-13 00:00:00.000000"A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-04-07 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-24 00:00:00.000000"A2020-04-23 00:00:00.000000"A2020-04-22 00:00:00.000000"A2020-04-21 00:00:00.000000"A2020-04-20 00:00:00.000000"A2020-04-17 00:00:00.000000t#2020-08-14 00:00:00.000000!"A2020-08-13 00:00:00.000000 "A2020-08-12 00:00:00.000000"A2020-08-11 00:00:00.000000"A2020-08-10 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000F2020-08-18 00:00:00.000000#"A2020-08-17 00:00:00.000000""A2020-08-07 00:00:00.000000"A2020-07-28 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2020-08-19 00:00:00.000000$"A2020-08-18 00:00:00.000000#"A2020-08-17 00:00:00.000000""A2020-12-14 00:00:00.000000w"A2020-08-25 00:00:00.000000("A2020-08-24 00:00:00.000000'"A2020-08-21 00:00:00.000000&"A2020-08-20 00:00:00.000000%"A2020-11-24 00:00:00.000000i"A2020-12-22 00:00:00.000000}"A2020-12-21 00:00:00.000000|"A2020-12-18 00:00:00.000000{"A2020-12-17 00:00:00.000000z"A2020-12-16 00:00:00.000000y"A2020-12-15 00:00:00.000000x"A2020-12-08 00:00:00.000000s"A2020-12-07 00:00:00.000000r"A2020-12-04 00:00:00.000000q"A2020-12-03 00:00:00.000000p"A2020-12-02 00:00:00.000000o"A2020-12-01 00:00:00.000000n"A2020-11-30 00:00:00.000000m"A2020-11-27 00:00:00.000000l"A2020-11-26 00:00:00.000000k"A2020-11-25 00:00:00.000000j"A2020-11-23 00:00:00.000000h"A2020-11-20 00:00:00.000000g"A2020-11-19 00:00:00.000000f"A2020-11-18 00:00:00.000000e"A2020-11-17 00:00:00.000000d"A2020-11-16 00:00:00.000000c"A2020-11-13 00:00:00.000000b"A2020-11-12 00:00:00.000000a"A2020-11-11 00:00:00.000000`"A2020-11-10 00:00:00.000000_"A2020-11-09 00:00:00.000000^"A2020-11-06 00:00:00.000000]"A2020-11-05 00:00:00.000000\"A2020-11-04 00:00:00.000000["A2020-11-03 00:00:00.000000Z"A2020-11-02 00:00:00.000000Y"A2020-10-30 00:00:00.000000X"A2020-10-29 00:00:00.000000W"A2020-12-10 00:00:00.000000u"A2020-12-09 00:00:00.000000t"A2020-10-28 00:00:00.000000V"A2020-10-27 00:00:00.000000U"A2020-10-26 00:00:00.000000T"A2020-10-23 00:00:00.000000S"A2020-10-22 00:00:00.000000R"A2020-10-21 00:00:00.000000Q"A2020-10-20 00:00:00.000000P"A2020-10-19 00:00:00.000000O"A2020-10-16 00:00:00.000000N"A2020-10-15 00:00:00.000000M"A2020-10-14 00:00:00.000000L"A2020-10-13 00:00:00.000000K"A2020-10-12 00:00:00.000000J"A2020-10-09 00:00:00.000000I"A2020-10-08 00:00:00.000000H"A2020-10-07 00:00:00.000000G"A2020-10-06 00:00:00.000000F"A2020-10-05 00:00:00.000000E"A2020-10-02 00:00:00.000000D"A2020-10-01 00:00:00.000000C"A2020-09-30 00:00:00.000000B"A2020-09-29 00:00:00.000000A"A2020-09-28 00:00:00.000000@"A2020-09-25 00:00:00.000000?"A2020-09-24 00:00:00.000000>"A2020-09-23 00:00:00.000000="A2020-09-22 00:00:00.000000<"A2020-09-21 00:00:00.000000;"A2020-08-27 00:00:00.000000*"A2020-08-26 00:00:00.000000)"A2020-09-18 00:00:00.000000:"A2020-09-17 00:00:00.0000009"A2020-09-16 00:00:00.0000008"A2020-09-15 00:00:00.0000007"A2020-09-14 00:00:00.0000006"A2020-09-11 00:00:00.0000005"A2020-09-10 00:00:00.0000004"A2020-09-09 00:00:00.0000003"A2020-09-08 00:00:00.0000002"A2020-09-07 00:00:00.0000001"A2020-09-04 00:00:00.0000000"A2020-09-03 00:00:00.000000/t#2021-01-05 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-09-02 00:00:00.000000."A2020-09-01 00:00:00.000000-"A2020-08-31 00:00:00.000000,"A2020-08-28 00:00:00.000000+F2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2020-12-23 00:00:00.000000~"A2020-12-11 00:00:00.000000v ?giP`yX7hG&`? /BpO.   } \ ;  u T 3   6 d C " |[:tS2 qi K * * * * * * * *pP0A2016-10-20 00:00:00A2016-10-19 00:00:00.000000)A2016-10-19 00:00:00.000000A A2016-10-17 00:00:0 A2016-10-14 00:00:00.000000 A2016-10-13 00:00:00.000000 A2016-10-12 00:00:00.000000 A2016-10-11 00:00:00.000000 A2016-10-14 00:00:00.000000 A2016-10-13 00:00:00.000000 A2016-10-12 00:00:00.000000 A2016-10-11 00:00:00.000000 A2016-10-14 00:00:00.000000M A2016-10-13 00:00:00.000000L A2016-10-12 00:00:00.000000K A2016-10-11 00:00:00.000000J A2016-10-11 00:00:00.000000M A2016-10-12 00:00:00.000000 A2016-10-12 00:00:00.000000 A2016-10-12 00:00:00.000000 A2016-10-12 00:00:00.000000@ A2016-10-12 00:00:00.000000r A2016-10-12 00:00:00.000000Ԗ A2016-10-12 00:00:00.000000 A2016-10-12 00:00:00.000000 A2016-10-12 00:00:00.000000+!2016-10-12 00:00:00.000000] A2016-10-12 00:00:00.000000!=2016-10-12 00:00:00.0000002016-10-12 00:00:00.0000 A2016-10-12 00:00:00.000000N A2016-10-11 00:00:00.000000 A2016-10-13 00:00:00.000000,c!2016-10-13 00:00:00.000000^ A2016-10-13 00:00:00.000000 72016-10-13 00:00:00.000000 x2016-10-17 00:00:0 A2016-10-12 00:00:00.000000 A2016-10-11 00:00:00.000000ֱ A2016-10-12 00:00:00.000000 A2016-10-12 00:00:00.000000 A2016-10-12 00:00:00.000000H A2016-10-12 00:00:00.000000 A2016-10-12 00:00:00.000000" A2016-10-12 00:00:00.000000T A2016-10-12 00:00:00.000000 A2016-10-12 00:00:00.000000 A2016-10-12 00:00:00.000000u A2016-10-12 00:00:00.000000gB A2016-10-12 00:00:00.000000\t A2016-10-12 00:00:00.000000Q A2016-10-12 00:00:00.000000= A2016-10-12 00:00:00.0000003 A2016-10-12 00:00:00.000000(F A2016-10-12 00:00:00.000000x A2016-10-13 00:00:00.000000 A2016-10-13 00:00:00.000000 A2016-10-13 00:00:00.000000 A2016-10-13 00:00:00.000000A A2016-10-13 00:00:00.000000s A2016-10-13 00:00:00.000000ԗ A2016-10-13 00:00:00.000000 A2016-10-13 00:00:00.000000 A2016-10-14 00:00:00.000000- W!2016-10-14 00:00:00.000000_ A2016-10-14 00:00:00.000000 *72016-10-14 00:00:00.0000002016-10-14 00:00:0 A2016-10-13 00:00:00.000000O A2016-10-13 00:00:00.000000 A2016-10-12 00:00:00.000000ֲ A2016-10-13 00:00:00.000000 A2016-10-13 00:00:00.000000 A2016-10-13 00:00:00.000000I A2016-10-13 00:00:00.000000 A2016-10-13 00:00:00.000000# A2016-10-13 00:00:00.000000U A2016-10-13 00:00:00.000000 A2016-10-13 00:00:00.000000 A2016-10-13 00:00:00.000000u A2016-10-13 00:00:00.000000gC A2016-10-13 00:00:00.000000\u A2016-10-13 00:00:00.000000Q A2016-10-13 00:00:00.000000= A2016-10-13 00:00:00.0000003 A2016-10-13 00:00:00.000000(G A2016-10-14 00:00:00.000000z A2016-10-13 00:00:00.000000y A2016-10-14 00:00:00.000000 A2016-10-14 00:00:00.000000 A2016-10-14 00:00:00.000000 A2016-10-14 00:00:00.000000B A2016-10-14 00:00:00.000000t A2016-10-14 00:00:00.000000Ԙ A2016-10-14 00:00:00.000000 A2016-10-14 00:00:00.000000 l!2016-10-17 00:00:00.000000` A2016-10-17 00:00:00.000000!2016-10-17 00:00:00.000000 A2016-10-14 00:00:00.000000P A2016-10-14 00:00:00.000000 A2016-10-14 00:00:00.000000ִ A2016-10-13 00:00:00.000000ֳ A2016-10-14 00:00:00.000000 A2016-10-14 00:00:00.000000 A2016-10-14 00:00:00.000000J A2016-10-14 00:00:00.000000 A2016-10-14 00:00:00.000000$ A2016-10-14 00:00:00.000000V A2016-10-14 00:00:00.000000 A2016-10-14 00:00:00.000000 A2016-10-14 00:00:00.000000u A2016-10-14 00:00:00.000000gD A2016-10-14 00:00:00.000000\v A2016-10-14 00:00:00.000000Q A2016-10-14 00:00:00.000000= A2016-10-14 00:00:00.0000003 A2016-10-14 00:00:00.000000(H 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-01-08 00:00:00.000000"A2020-08-19 00:00:00.000000$"A2020-08-18 00:00:00.000000#"A2020-08-17 00:00:00.000000""A2020-12-14 00:00:00.000000w"A2020-08-25 00:00:00.000000("A2020-08-24 00:00:00.000000'"A2020-08-21 00:00:00.000000&"A2020-08-20 00:00:00.000000%"A2020-11-24 00:00:00.000000i"A2020-12-22 00:00:00.000000}"A2020-12-21 00:00:00.000000|"A2020-12-18 00:00:00.000000{"A2020-12-17 00:00:00.000000z"A2020-12-16 00:00:00.000000y"A2020-12-15 00:00:00.000000x"A2020-12-08 00:00:00.000000s"A2020-12-07 00:00:00.000000r"A2020-12-04 00:00:00.000000q"A2020-12-03 00:00:00.000000p"A2020-12-02 00:00:00.000000o"A2020-12-01 00:00:00.000000n"A2020-11-30 00:00:00.000000m"A2020-11-27 00:00:00.000000l"A2020-11-26 00:00:00.000000k"A2020-11-25 00:00:00.000000j"A2020-11-23 00:00:00.000000h"A2020-11-20 00:00:00.000000g"A2020-11-19 00:00:00.000000f"A2020-11-18 00:00:00.000000e"A2020-11-17 00:00:00.000000d"A2020-11-16 00:00:00.000000c"A2020-11-13 00:00:00.000000b"A2020-11-12 00:00:00.000000a"A2020-11-11 00:00:00.000000`"A2020-11-10 00:00:00.000000_"A2020-11-09 00:00:00.000000^"A2020-11-06 00:00:00.000000]"A2020-11-05 00:00:00.000000\"A2020-11-04 00:00:00.000000["A2020-11-03 00:00:00.000000Z"A2020-11-02 00:00:00.000000Y"A2020-10-30 00:00:00.000000X"A2020-10-29 00:00:00.000000W"A2020-12-10 00:00:00.000000u"A2020-12-09 00:00:00.000000t"A2020-10-28 00:00:00.000000V"A2020-10-27 00:00:00.000000U"A2020-10-26 00:00:00.000000T"A2020-10-23 00:00:00.000000S"A2020-10-22 00:00:00.000000R"A2020-10-21 00:00:00.000000Q"A2020-10-20 00:00:00.000000P"A2020-10-19 00:00:00.000000O"A2020-10-16 00:00:00.000000N"A2020-10-15 00:00:00.000000M"A2020-10-14 00:00:00.000000L"A2020-10-13 00:00:00.000000K"A2020-10-12 00:00:00.000000J"A2020-10-09 00:00:00.000000I"A2020-10-08 00:00:00.000000H"A2020-10-07 00:00:00.000000G"A2020-10-06 00:00:00.000000F"A2020-10-05 00:00:00.000000E"A2020-10-02 00:00:00.000000D"A2020-10-01 00:00:00.000000C"A2020-09-30 00:00:00.000000B"A2020-09-29 00:00:00.000000A"A2020-09-28 00:00:00.000000@"A2020-09-25 00:00:00.000000?"A2020-09-24 00:00:00.000000>"A2020-09-23 00:00:00.000000="A2020-09-22 00:00:00.000000<"A2020-09-21 00:00:00.000000;"A2020-08-27 00:00:00.000000*"A2020-08-26 00:00:00.000000)"A2020-09-18 00:00:00.000000:"A2020-09-17 00:00:00.0000009"A2020-09-16 00:00:00.0000008"A2020-09-15 00:00:00.0000007"A2020-09-14 00:00:00.0000006"A2020-09-11 00:00:00.0000005"A2020-09-10 00:00:00.0000004"A2020-09-09 00:00:00.0000003"A2020-09-08 00:00:00.0000002"A2020-09-07 00:00:00.0000001"A2020-09-04 00:00:00.0000000"A2020-09-03 00:00:00.000000/t#2021-01-05 00:00:00.000000"A2021-01-04 00:00:00.000000"A2020-12-30 00:00:00.000000"A2020-12-29 00:00:00.000000"A2020-12-28 00:00:00.000000"A2020-09-02 00:00:00.000000."A2020-09-01 00:00:00.000000-"A2020-08-31 00:00:00.000000,"A2020-08-28 00:00:00.000000+F2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2020-12-23 00:00:00.000000~"A2020-12-11 00:00:00.000000v 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2021-06-10 00:00:00.000000"A2021-06-09 00:00:00.000000"A2021-06-08 00:00:00.000000"A2021-06-07 00:00:00.000000"A2021-06-04 00:00:00.000000"A2021-06-03 00:00:00.000000"A2021-06-02 00:00:00.000000"A2021-06-01 00:00:00.000000"A2021-05-31 00:00:00.000000"A2021-05-28 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2021-05-07 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-04-19 00:00:00.000000"A2021-05-17 00:00:00.000000"A2021-05-14 00:00:00.000000"A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-11 00:00:00.000000"A2021-05-10 00:00:00.000000"A2021-05-03 00:00:00.000000"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-04-27 00:00:00.000000"A2021-04-26 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-16 00:00:00.000000"A2021-04-15 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-05-05 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000t#2021-05-25 00:00:00.000000"A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000F2021-05-27 00:00:00.000000"A2021-05-26 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-06 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2021-06-10 00:00:00.000000"A2021-06-09 00:00:00.000000"A2021-06-08 00:00:00.000000"A2021-06-07 00:00:00.000000"A2021-06-04 00:00:00.000000"A2021-06-03 00:00:00.000000"A2021-06-02 00:00:00.000000"A2021-06-01 00:00:00.000000"A2021-05-31 00:00:00.000000"A2021-05-28 00:00:00.000000"A2021-01-08 00:00:00.000000"A2021-01-07 00:00:00.000000"A2021-01-06 00:00:00.000000"A2021-05-07 00:00:00.000000"A2021-01-14 00:00:00.000000"A2021-01-13 00:00:00.000000"A2021-01-12 00:00:00.000000"A2021-01-11 00:00:00.000000"A2021-04-19 00:00:00.000000"A2021-05-17 00:00:00.000000"A2021-05-14 00:00:00.000000"A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-11 00:00:00.000000"A2021-05-10 00:00:00.000000"A2021-05-03 00:00:00.000000"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-04-27 00:00:00.000000"A2021-04-26 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-16 00:00:00.000000"A2021-04-15 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-03-25 00:00:00.000000"A2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-05-05 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000"A2021-03-08 00:00:00.000000"A2021-03-05 00:00:00.000000"A2021-03-04 00:00:00.000000"A2021-03-03 00:00:00.000000"A2021-03-02 00:00:00.000000"A2021-03-01 00:00:00.000000"A2021-02-26 00:00:00.000000"A2021-02-25 00:00:00.000000"A2021-02-24 00:00:00.000000"A2021-02-23 00:00:00.000000"A2021-02-22 00:00:00.000000"A2021-02-19 00:00:00.000000"A2021-02-18 00:00:00.000000"A2021-02-17 00:00:00.000000"A2021-02-16 00:00:00.000000"A2021-02-15 00:00:00.000000"A2021-02-12 00:00:00.000000"A2021-02-11 00:00:00.000000"A2021-02-10 00:00:00.000000"A2021-01-18 00:00:00.000000"A2021-01-15 00:00:00.000000"A2021-02-09 00:00:00.000000"A2021-02-08 00:00:00.000000"A2021-02-05 00:00:00.000000"A2021-02-04 00:00:00.000000"A2021-02-03 00:00:00.000000"A2021-02-02 00:00:00.000000"A2021-02-01 00:00:00.000000"A2021-01-29 00:00:00.000000"A2021-01-28 00:00:00.000000"A2021-01-27 00:00:00.000000"A2021-01-26 00:00:00.000000"A2021-01-25 00:00:00.000000t#2021-05-25 00:00:00.000000"A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-01-22 00:00:00.000000"A2021-01-21 00:00:00.000000"A2021-01-20 00:00:00.000000"A2021-01-19 00:00:00.000000F2021-05-27 00:00:00.000000"A2021-05-26 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-06 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2021-10-26 00:00:00.000000S"A2021-10-25 00:00:00.000000R"A2021-10-22 00:00:00.000000Q"A2021-10-21 00:00:00.000000P"A2021-10-20 00:00:00.000000O"A2021-10-19 00:00:00.000000N"A2021-10-18 00:00:00.000000M"A2021-10-15 00:00:00.000000L"A2021-10-14 00:00:00.000000K"A2021-10-13 00:00:00.000000J"A2021-05-28 00:00:00.000000"A2021-05-27 00:00:00.000000"A2021-05-26 00:00:00.000000"A2021-09-22 00:00:00.000000;"A2021-06-03 00:00:00.000000"A2021-06-02 00:00:00.000000"A2021-06-01 00:00:00.000000"A2021-05-31 00:00:00.000000"A2021-09-02 00:00:00.000000-"A2021-09-30 00:00:00.000000A"A2021-09-29 00:00:00.000000@"A2021-09-28 00:00:00.000000?"A2021-09-27 00:00:00.000000>"A2021-09-24 00:00:00.000000="A2021-09-23 00:00:00.000000<"A2021-09-16 00:00:00.0000007"A2021-09-15 00:00:00.0000006"A2021-09-14 00:00:00.0000005"A2021-09-13 00:00:00.0000004"A2021-09-10 00:00:00.0000003"A2021-09-09 00:00:00.0000002"A2021-09-08 00:00:00.0000001"A2021-09-07 00:00:00.0000000"A2021-09-06 00:00:00.000000/"A2021-09-03 00:00:00.000000."A2021-09-01 00:00:00.000000,"A2021-08-31 00:00:00.000000+"A2021-08-30 00:00:00.000000*"A2021-08-27 00:00:00.000000)"A2021-08-26 00:00:00.000000("A2021-08-25 00:00:00.000000'"A2021-08-24 00:00:00.000000&"A2021-08-23 00:00:00.000000%"A2021-08-20 00:00:00.000000$"A2021-08-19 00:00:00.000000#"A2021-08-18 00:00:00.000000""A2021-08-17 00:00:00.000000!"A2021-08-16 00:00:00.000000 "A2021-08-13 00:00:00.000000"A2021-08-12 00:00:00.000000"A2021-08-11 00:00:00.000000"A2021-08-10 00:00:00.000000"A2021-08-09 00:00:00.000000"A2021-09-20 00:00:00.0000009"A2021-09-17 00:00:00.0000008"A2021-08-06 00:00:00.000000"A2021-08-05 00:00:00.000000"A2021-08-04 00:00:00.000000"A2021-08-03 00:00:00.000000"A2021-08-02 00:00:00.000000"A2021-07-30 00:00:00.000000"A2021-07-29 00:00:00.000000"A2021-07-28 00:00:00.000000"A2021-07-27 00:00:00.000000"A2021-07-26 00:00:00.000000"A2021-07-23 00:00:00.000000"A2021-07-22 00:00:00.000000"A2021-07-21 00:00:00.000000"A2021-07-20 00:00:00.000000 "A2021-07-19 00:00:00.000000 "A2021-07-16 00:00:00.000000 "A2021-07-15 00:00:00.000000 "A2021-07-14 00:00:00.000000 "A2021-07-13 00:00:00.000000"A2021-07-12 00:00:00.000000"A2021-07-09 00:00:00.000000"A2021-07-08 00:00:00.000000"A2021-07-07 00:00:00.000000"A2021-07-06 00:00:00.000000"A2021-07-05 00:00:00.000000"A2021-07-02 00:00:00.000000"A2021-07-01 00:00:00.000000"A2021-06-30 00:00:00.000000"A2021-06-07 00:00:00.000000"A2021-06-04 00:00:00.000000"A2021-06-29 00:00:00.000000"A2021-06-28 00:00:00.000000"A2021-06-25 00:00:00.000000"A2021-06-24 00:00:00.000000"A2021-06-23 00:00:00.000000"A2021-06-22 00:00:00.000000"A2021-06-21 00:00:00.000000"A2021-06-18 00:00:00.000000"A2021-06-17 00:00:00.000000"A2021-06-16 00:00:00.000000"A2021-06-15 00:00:00.000000"A2021-06-14 00:00:00.000000t#2021-10-08 00:00:00.000000G"A2021-10-07 00:00:00.000000F"A2021-10-06 00:00:00.000000E"A2021-10-05 00:00:00.000000D"A2021-10-04 00:00:00.000000C"A2021-06-11 00:00:00.000000"A2021-06-10 00:00:00.000000"A2021-06-09 00:00:00.000000"A2021-06-08 00:00:00.000000F2021-10-12 00:00:00.000000I"A2021-10-11 00:00:00.000000H"A2021-10-01 00:00:00.000000B"A2021-09-21 00:00:00.000000: 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2021-10-26 00:00:00.000000S"A2021-10-25 00:00:00.000000R"A2021-10-22 00:00:00.000000Q"A2021-10-21 00:00:00.000000P"A2021-10-20 00:00:00.000000O"A2021-10-19 00:00:00.000000N"A2021-10-18 00:00:00.000000M"A2021-10-15 00:00:00.000000L"A2021-10-14 00:00:00.000000K"A2021-10-13 00:00:00.000000J"A2021-05-28 00:00:00.000000"A2021-05-27 00:00:00.000000"A2021-05-26 00:00:00.000000"A2021-09-22 00:00:00.000000;"A2021-06-03 00:00:00.000000"A2021-06-02 00:00:00.000000"A2021-06-01 00:00:00.000000"A2021-05-31 00:00:00.000000"A2021-09-02 00:00:00.000000-"A2021-09-30 00:00:00.000000A"A2021-09-29 00:00:00.000000@"A2021-09-28 00:00:00.000000?"A2021-09-27 00:00:00.000000>"A2021-09-24 00:00:00.000000="A2021-09-23 00:00:00.000000<"A2021-09-16 00:00:00.0000007"A2021-09-15 00:00:00.0000006"A2021-09-14 00:00:00.0000005"A2021-09-13 00:00:00.0000004"A2021-09-10 00:00:00.0000003"A2021-09-09 00:00:00.0000002"A2021-09-08 00:00:00.0000001"A2021-09-07 00:00:00.0000000"A2021-09-06 00:00:00.000000/"A2021-09-03 00:00:00.000000."A2021-09-01 00:00:00.000000,"A2021-08-31 00:00:00.000000+"A2021-08-30 00:00:00.000000*"A2021-08-27 00:00:00.000000)"A2021-08-26 00:00:00.000000("A2021-08-25 00:00:00.000000'"A2021-08-24 00:00:00.000000&"A2021-08-23 00:00:00.000000%"A2021-08-20 00:00:00.000000$"A2021-08-19 00:00:00.000000#"A2021-08-18 00:00:00.000000""A2021-08-17 00:00:00.000000!"A2021-08-16 00:00:00.000000 "A2021-08-13 00:00:00.000000"A2021-08-12 00:00:00.000000"A2021-08-11 00:00:00.000000"A2021-08-10 00:00:00.000000"A2021-08-09 00:00:00.000000"A2021-09-20 00:00:00.0000009"A2021-09-17 00:00:00.0000008"A2021-08-06 00:00:00.000000"A2021-08-05 00:00:00.000000"A2021-08-04 00:00:00.000000"A2021-08-03 00:00:00.000000"A2021-08-02 00:00:00.000000"A2021-07-30 00:00:00.000000"A2021-07-29 00:00:00.000000"A2021-07-28 00:00:00.000000"A2021-07-27 00:00:00.000000"A2021-07-26 00:00:00.000000"A2021-07-23 00:00:00.000000"A2021-07-22 00:00:00.000000"A2021-07-21 00:00:00.000000"A2021-07-20 00:00:00.000000 "A2021-07-19 00:00:00.000000 "A2021-07-16 00:00:00.000000 "A2021-07-15 00:00:00.000000 "A2021-07-14 00:00:00.000000 "A2021-07-13 00:00:00.000000"A2021-07-12 00:00:00.000000"A2021-07-09 00:00:00.000000"A2021-07-08 00:00:00.000000"A2021-07-07 00:00:00.000000"A2021-07-06 00:00:00.000000"A2021-07-05 00:00:00.000000"A2021-07-02 00:00:00.000000"A2021-07-01 00:00:00.000000"A2021-06-30 00:00:00.000000"A2021-06-07 00:00:00.000000"A2021-06-04 00:00:00.000000"A2021-06-29 00:00:00.000000"A2021-06-28 00:00:00.000000"A2021-06-25 00:00:00.000000"A2021-06-24 00:00:00.000000"A2021-06-23 00:00:00.000000"A2021-06-22 00:00:00.000000"A2021-06-21 00:00:00.000000"A2021-06-18 00:00:00.000000"A2021-06-17 00:00:00.000000"A2021-06-16 00:00:00.000000"A2021-06-15 00:00:00.000000"A2021-06-14 00:00:00.000000t#2021-10-08 00:00:00.000000G"A2021-10-07 00:00:00.000000F"A2021-10-06 00:00:00.000000E"A2021-10-05 00:00:00.000000D"A2021-10-04 00:00:00.000000C"A2021-06-11 00:00:00.000000"A2021-06-10 00:00:00.000000"A2021-06-09 00:00:00.000000"A2021-06-08 00:00:00.000000F2021-10-12 00:00:00.000000I"A2021-10-11 00:00:00.000000H"A2021-10-01 00:00:00.000000B"A2021-09-21 00:00:00.000000: 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2021-10-13 00:00:00.000000J"A2021-10-12 00:00:00.000000I"A2021-10-11 00:00:00.000000H"A2022-02-09 00:00:00.000000"A2021-10-19 00:00:00.000000N"A2021-10-18 00:00:00.000000M"A2021-10-15 00:00:00.000000L"A2021-10-14 00:00:00.000000K"A2022-01-20 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-03 00:00:00.000000"A2022-02-02 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000~"A2021-12-23 00:00:00.000000}"A2022-02-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2021-12-22 00:00:00.000000|"A2021-12-21 00:00:00.000000{"A2021-12-20 00:00:00.000000z"A2021-12-17 00:00:00.000000y"A2021-12-16 00:00:00.000000x"A2021-12-15 00:00:00.000000w"A2021-12-14 00:00:00.000000v"A2021-12-13 00:00:00.000000u"A2021-12-10 00:00:00.000000t"A2021-12-09 00:00:00.000000s"A2021-12-08 00:00:00.000000r"A2021-12-07 00:00:00.000000q"A2021-12-06 00:00:00.000000p"A2021-12-03 00:00:00.000000o"A2021-12-02 00:00:00.000000n"A2021-12-01 00:00:00.000000m"A2021-11-30 00:00:00.000000l"A2021-11-29 00:00:00.000000k"A2021-11-26 00:00:00.000000j"A2021-11-25 00:00:00.000000i"A2021-11-24 00:00:00.000000h"A2021-11-23 00:00:00.000000g"A2021-11-22 00:00:00.000000f"A2021-11-19 00:00:00.000000e"A2021-11-18 00:00:00.000000d"A2021-11-17 00:00:00.000000c"A2021-11-16 00:00:00.000000b"A2021-11-15 00:00:00.000000a"A2021-10-21 00:00:00.000000P"A2021-10-20 00:00:00.000000O"A2021-11-12 00:00:00.000000`"A2021-11-11 00:00:00.000000_"A2021-11-10 00:00:00.000000^"A2021-11-09 00:00:00.000000]"A2021-11-08 00:00:00.000000\"A2021-11-05 00:00:00.000000["A2021-11-04 00:00:00.000000Z"A2021-11-03 00:00:00.000000Y"A2021-11-02 00:00:00.000000X"A2021-11-01 00:00:00.000000W"A2021-10-29 00:00:00.000000V"A2021-10-28 00:00:00.000000Ut#2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-02-21 00:00:00.000000"A2021-10-27 00:00:00.000000T"A2021-10-26 00:00:00.000000S"A2021-10-25 00:00:00.000000R"A2021-10-22 00:00:00.000000QF2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-08 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-03-02 00:00:00.000000"A2021-10-13 00:00:00.000000J"A2021-10-12 00:00:00.000000I"A2021-10-11 00:00:00.000000H"A2022-02-09 00:00:00.000000"A2021-10-19 00:00:00.000000N"A2021-10-18 00:00:00.000000M"A2021-10-15 00:00:00.000000L"A2021-10-14 00:00:00.000000K"A2022-01-20 00:00:00.000000"A2022-02-17 00:00:00.000000"A2022-02-16 00:00:00.000000"A2022-02-15 00:00:00.000000"A2022-02-14 00:00:00.000000"A2022-02-11 00:00:00.000000"A2022-02-10 00:00:00.000000"A2022-02-03 00:00:00.000000"A2022-02-02 00:00:00.000000"A2022-02-01 00:00:00.000000"A2022-01-31 00:00:00.000000"A2022-01-28 00:00:00.000000"A2022-01-27 00:00:00.000000"A2022-01-26 00:00:00.000000"A2022-01-25 00:00:00.000000"A2022-01-24 00:00:00.000000"A2022-01-21 00:00:00.000000"A2022-01-19 00:00:00.000000"A2022-01-18 00:00:00.000000"A2022-01-17 00:00:00.000000"A2022-01-14 00:00:00.000000"A2022-01-13 00:00:00.000000"A2022-01-12 00:00:00.000000"A2022-01-11 00:00:00.000000"A2022-01-10 00:00:00.000000"A2022-01-07 00:00:00.000000"A2022-01-06 00:00:00.000000"A2022-01-05 00:00:00.000000"A2022-01-04 00:00:00.000000"A2022-01-03 00:00:00.000000"A2021-12-30 00:00:00.000000"A2021-12-29 00:00:00.000000"A2021-12-28 00:00:00.000000"A2021-12-27 00:00:00.000000~"A2021-12-23 00:00:00.000000}"A2022-02-07 00:00:00.000000"A2022-02-04 00:00:00.000000"A2021-12-22 00:00:00.000000|"A2021-12-21 00:00:00.000000{"A2021-12-20 00:00:00.000000z"A2021-12-17 00:00:00.000000y"A2021-12-16 00:00:00.000000x"A2021-12-15 00:00:00.000000w"A2021-12-14 00:00:00.000000v"A2021-12-13 00:00:00.000000u"A2021-12-10 00:00:00.000000t"A2021-12-09 00:00:00.000000s"A2021-12-08 00:00:00.000000r"A2021-12-07 00:00:00.000000q"A2021-12-06 00:00:00.000000p"A2021-12-03 00:00:00.000000o"A2021-12-02 00:00:00.000000n"A2021-12-01 00:00:00.000000m"A2021-11-30 00:00:00.000000l"A2021-11-29 00:00:00.000000k"A2021-11-26 00:00:00.000000j"A2021-11-25 00:00:00.000000i"A2021-11-24 00:00:00.000000h"A2021-11-23 00:00:00.000000g"A2021-11-22 00:00:00.000000f"A2021-11-19 00:00:00.000000e"A2021-11-18 00:00:00.000000d"A2021-11-17 00:00:00.000000c"A2021-11-16 00:00:00.000000b"A2021-11-15 00:00:00.000000a"A2021-10-21 00:00:00.000000P"A2021-10-20 00:00:00.000000O"A2021-11-12 00:00:00.000000`"A2021-11-11 00:00:00.000000_"A2021-11-10 00:00:00.000000^"A2021-11-09 00:00:00.000000]"A2021-11-08 00:00:00.000000\"A2021-11-05 00:00:00.000000["A2021-11-04 00:00:00.000000Z"A2021-11-03 00:00:00.000000Y"A2021-11-02 00:00:00.000000X"A2021-11-01 00:00:00.000000W"A2021-10-29 00:00:00.000000V"A2021-10-28 00:00:00.000000Ut#2022-02-25 00:00:00.000000"A2022-02-24 00:00:00.000000"A2022-02-23 00:00:00.000000"A2022-02-22 00:00:00.000000"A2022-02-21 00:00:00.000000"A2021-10-27 00:00:00.000000T"A2021-10-26 00:00:00.000000S"A2021-10-25 00:00:00.000000R"A2021-10-22 00:00:00.000000QF2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-02-18 00:00:00.000000"A2022-02-08 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2022-08-02 00:00:00.000000"A2022-08-01 00:00:00.000000"A2022-07-29 00:00:00.000000"A2022-07-28 00:00:00.000000"A2022-07-27 00:00:00.000000"A2022-07-26 00:00:00.000000"A2022-07-25 00:00:00.000000"A2022-07-22 00:00:00.000000"A2022-07-21 00:00:00.000000"A2022-07-20 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-06-29 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-06-09 00:00:00.000000"A2022-07-07 00:00:00.000000"A2022-07-06 00:00:00.000000"A2022-07-05 00:00:00.000000"A2022-07-04 00:00:00.000000"A2022-07-01 00:00:00.000000"A2022-06-30 00:00:00.000000"A2022-06-23 00:00:00.000000"A2022-06-22 00:00:00.000000"A2022-06-21 00:00:00.000000"A2022-06-20 00:00:00.000000"A2022-06-17 00:00:00.000000"A2022-06-16 00:00:00.000000"A2022-06-15 00:00:00.000000"A2022-06-14 00:00:00.000000"A2022-06-13 00:00:00.000000"A2022-06-10 00:00:00.000000"A2022-06-08 00:00:00.000000"A2022-06-07 00:00:00.000000"A2022-06-06 00:00:00.000000"A2022-06-03 00:00:00.000000"A2022-06-02 00:00:00.000000"A2022-06-01 00:00:00.000000"A2022-05-31 00:00:00.000000"A2022-05-30 00:00:00.000000"A2022-05-27 00:00:00.000000"A2022-05-26 00:00:00.000000"A2022-05-25 00:00:00.000000"A2022-05-24 00:00:00.000000"A2022-05-23 00:00:00.000000"A2022-05-20 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-06-27 00:00:00.000000"A2022-06-24 00:00:00.000000"A2022-05-13 00:00:00.000000"A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000"A2022-05-09 00:00:00.000000"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000"A2022-05-04 00:00:00.000000"A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-04-27 00:00:00.000000"A2022-04-26 00:00:00.000000"A2022-04-25 00:00:00.000000"A2022-04-22 00:00:00.000000"A2022-04-21 00:00:00.000000"A2022-04-20 00:00:00.000000"A2022-04-19 00:00:00.000000"A2022-04-14 00:00:00.000000"A2022-04-13 00:00:00.000000"A2022-04-12 00:00:00.000000"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000t#2022-07-15 00:00:00.000000 "A2022-07-14 00:00:00.000000 "A2022-07-13 00:00:00.000000 "A2022-07-12 00:00:00.000000"A2022-07-11 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000F2022-07-19 00:00:00.000000 "A2022-07-18 00:00:00.000000 "A2022-07-08 00:00:00.000000"A2022-06-28 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2022-08-02 00:00:00.000000"A2022-08-01 00:00:00.000000"A2022-07-29 00:00:00.000000"A2022-07-28 00:00:00.000000"A2022-07-27 00:00:00.000000"A2022-07-26 00:00:00.000000"A2022-07-25 00:00:00.000000"A2022-07-22 00:00:00.000000"A2022-07-21 00:00:00.000000"A2022-07-20 00:00:00.000000"A2022-03-02 00:00:00.000000"A2022-03-01 00:00:00.000000"A2022-02-28 00:00:00.000000"A2022-06-29 00:00:00.000000"A2022-03-08 00:00:00.000000"A2022-03-07 00:00:00.000000"A2022-03-04 00:00:00.000000"A2022-03-03 00:00:00.000000"A2022-06-09 00:00:00.000000"A2022-07-07 00:00:00.000000"A2022-07-06 00:00:00.000000"A2022-07-05 00:00:00.000000"A2022-07-04 00:00:00.000000"A2022-07-01 00:00:00.000000"A2022-06-30 00:00:00.000000"A2022-06-23 00:00:00.000000"A2022-06-22 00:00:00.000000"A2022-06-21 00:00:00.000000"A2022-06-20 00:00:00.000000"A2022-06-17 00:00:00.000000"A2022-06-16 00:00:00.000000"A2022-06-15 00:00:00.000000"A2022-06-14 00:00:00.000000"A2022-06-13 00:00:00.000000"A2022-06-10 00:00:00.000000"A2022-06-08 00:00:00.000000"A2022-06-07 00:00:00.000000"A2022-06-06 00:00:00.000000"A2022-06-03 00:00:00.000000"A2022-06-02 00:00:00.000000"A2022-06-01 00:00:00.000000"A2022-05-31 00:00:00.000000"A2022-05-30 00:00:00.000000"A2022-05-27 00:00:00.000000"A2022-05-26 00:00:00.000000"A2022-05-25 00:00:00.000000"A2022-05-24 00:00:00.000000"A2022-05-23 00:00:00.000000"A2022-05-20 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-06-27 00:00:00.000000"A2022-06-24 00:00:00.000000"A2022-05-13 00:00:00.000000"A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000"A2022-05-09 00:00:00.000000"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000"A2022-05-04 00:00:00.000000"A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-04-27 00:00:00.000000"A2022-04-26 00:00:00.000000"A2022-04-25 00:00:00.000000"A2022-04-22 00:00:00.000000"A2022-04-21 00:00:00.000000"A2022-04-20 00:00:00.000000"A2022-04-19 00:00:00.000000"A2022-04-14 00:00:00.000000"A2022-04-13 00:00:00.000000"A2022-04-12 00:00:00.000000"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000t#2022-07-15 00:00:00.000000 "A2022-07-14 00:00:00.000000 "A2022-07-13 00:00:00.000000 "A2022-07-12 00:00:00.000000"A2022-07-11 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000F2022-07-19 00:00:00.000000 "A2022-07-18 00:00:00.000000 "A2022-07-08 00:00:00.000000"A2022-06-28 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2022-12-19 00:00:00.000000y"A2022-12-16 00:00:00.000000x"A2022-12-15 00:00:00.000000w"A2022-12-14 00:00:00.000000v"A2022-12-13 00:00:00.000000u"A2022-12-12 00:00:00.000000t"A2022-12-09 00:00:00.000000s"A2022-12-08 00:00:00.000000r"A2022-12-07 00:00:00.000000q"A2022-12-06 00:00:00.000000p"A2022-07-20 00:00:00.000000"A2022-07-19 00:00:00.000000 "A2022-07-18 00:00:00.000000 "A2022-11-15 00:00:00.000000a"A2022-07-26 00:00:00.000000"A2022-07-25 00:00:00.000000"A2022-07-22 00:00:00.000000"A2022-07-21 00:00:00.000000"A2022-10-26 00:00:00.000000S"A2022-11-23 00:00:00.000000g"A2022-11-22 00:00:00.000000f"A2022-11-21 00:00:00.000000e"A2022-11-18 00:00:00.000000d"A2022-11-17 00:00:00.000000c"A2022-11-16 00:00:00.000000b"A2022-11-09 00:00:00.000000]"A2022-11-08 00:00:00.000000\"A2022-11-07 00:00:00.000000["A2022-11-04 00:00:00.000000Z"A2022-11-03 00:00:00.000000Y"A2022-11-02 00:00:00.000000X"A2022-11-01 00:00:00.000000W"A2022-10-31 00:00:00.000000V"A2022-10-28 00:00:00.000000U"A2022-10-27 00:00:00.000000T"A2022-10-25 00:00:00.000000R"A2022-10-24 00:00:00.000000Q"A2022-10-21 00:00:00.000000P"A2022-10-20 00:00:00.000000O"A2022-10-19 00:00:00.000000N"A2022-10-18 00:00:00.000000M"A2022-10-17 00:00:00.000000L"A2022-10-14 00:00:00.000000K"A2022-10-13 00:00:00.000000J"A2022-10-12 00:00:00.000000I"A2022-10-11 00:00:00.000000H"A2022-10-10 00:00:00.000000G"A2022-10-07 00:00:00.000000F"A2022-10-06 00:00:00.000000E"A2022-10-05 00:00:00.000000D"A2022-10-04 00:00:00.000000C"A2022-10-03 00:00:00.000000B"A2022-09-30 00:00:00.000000A"A2022-11-11 00:00:00.000000_"A2022-11-10 00:00:00.000000^"A2022-09-29 00:00:00.000000@"A2022-09-28 00:00:00.000000?"A2022-09-27 00:00:00.000000>"A2022-09-26 00:00:00.000000="A2022-09-23 00:00:00.000000<"A2022-09-22 00:00:00.000000;"A2022-09-21 00:00:00.000000:"A2022-09-20 00:00:00.0000009"A2022-09-19 00:00:00.0000008"A2022-09-16 00:00:00.0000007"A2022-09-15 00:00:00.0000006"A2022-09-14 00:00:00.0000005"A2022-09-13 00:00:00.0000004"A2022-09-12 00:00:00.0000003"A2022-09-09 00:00:00.0000002"A2022-09-08 00:00:00.0000001"A2022-09-07 00:00:00.0000000"A2022-09-06 00:00:00.000000/"A2022-09-05 00:00:00.000000."A2022-09-02 00:00:00.000000-"A2022-09-01 00:00:00.000000,"A2022-08-31 00:00:00.000000+"A2022-08-30 00:00:00.000000*"A2022-08-29 00:00:00.000000)"A2022-08-26 00:00:00.000000("A2022-08-25 00:00:00.000000'"A2022-08-24 00:00:00.000000&"A2022-08-23 00:00:00.000000%"A2022-07-28 00:00:00.000000"A2022-07-27 00:00:00.000000"A2022-08-22 00:00:00.000000$"A2022-08-19 00:00:00.000000#"A2022-08-18 00:00:00.000000""A2022-08-17 00:00:00.000000!"A2022-08-16 00:00:00.000000 "A2022-08-12 00:00:00.000000"A2022-08-11 00:00:00.000000"A2022-08-10 00:00:00.000000"A2022-08-09 00:00:00.000000"A2022-08-08 00:00:00.000000"A2022-08-05 00:00:00.000000"A2022-08-04 00:00:00.000000t#2022-12-01 00:00:00.000000m"A2022-11-30 00:00:00.000000l"A2022-11-29 00:00:00.000000k"A2022-11-28 00:00:00.000000j"A2022-11-25 00:00:00.000000i"A2022-08-03 00:00:00.000000"A2022-08-02 00:00:00.000000"A2022-08-01 00:00:00.000000"A2022-07-29 00:00:00.000000F2022-12-05 00:00:00.000000o"A2022-12-02 00:00:00.000000n"A2022-11-24 00:00:00.000000h"A2022-11-14 00:00:00.000000` 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2022-12-19 00:00:00.000000y"A2022-12-16 00:00:00.000000x"A2022-12-15 00:00:00.000000w"A2022-12-14 00:00:00.000000v"A2022-12-13 00:00:00.000000u"A2022-12-12 00:00:00.000000t"A2022-12-09 00:00:00.000000s"A2022-12-08 00:00:00.000000r"A2022-12-07 00:00:00.000000q"A2022-12-06 00:00:00.000000p"A2022-07-20 00:00:00.000000"A2022-07-19 00:00:00.000000 "A2022-07-18 00:00:00.000000 "A2022-11-15 00:00:00.000000a"A2022-07-26 00:00:00.000000"A2022-07-25 00:00:00.000000"A2022-07-22 00:00:00.000000"A2022-07-21 00:00:00.000000"A2022-10-26 00:00:00.000000S"A2022-11-23 00:00:00.000000g"A2022-11-22 00:00:00.000000f"A2022-11-21 00:00:00.000000e"A2022-11-18 00:00:00.000000d"A2022-11-17 00:00:00.000000c"A2022-11-16 00:00:00.000000b"A2022-11-09 00:00:00.000000]"A2022-11-08 00:00:00.000000\"A2022-11-07 00:00:00.000000["A2022-11-04 00:00:00.000000Z"A2022-11-03 00:00:00.000000Y"A2022-11-02 00:00:00.000000X"A2022-11-01 00:00:00.000000W"A2022-10-31 00:00:00.000000V"A2022-10-28 00:00:00.000000U"A2022-10-27 00:00:00.000000T"A2022-10-25 00:00:00.000000R"A2022-10-24 00:00:00.000000Q"A2022-10-21 00:00:00.000000P"A2022-10-20 00:00:00.000000O"A2022-10-19 00:00:00.000000N"A2022-10-18 00:00:00.000000M"A2022-10-17 00:00:00.000000L"A2022-10-14 00:00:00.000000K"A2022-10-13 00:00:00.000000J"A2022-10-12 00:00:00.000000I"A2022-10-11 00:00:00.000000H"A2022-10-10 00:00:00.000000G"A2022-10-07 00:00:00.000000F"A2022-10-06 00:00:00.000000E"A2022-10-05 00:00:00.000000D"A2022-10-04 00:00:00.000000C"A2022-10-03 00:00:00.000000B"A2022-09-30 00:00:00.000000A"A2022-11-11 00:00:00.000000_"A2022-11-10 00:00:00.000000^"A2022-09-29 00:00:00.000000@"A2022-09-28 00:00:00.000000?"A2022-09-27 00:00:00.000000>"A2022-09-26 00:00:00.000000="A2022-09-23 00:00:00.000000<"A2022-09-22 00:00:00.000000;"A2022-09-21 00:00:00.000000:"A2022-09-20 00:00:00.0000009"A2022-09-19 00:00:00.0000008"A2022-09-16 00:00:00.0000007"A2022-09-15 00:00:00.0000006"A2022-09-14 00:00:00.0000005"A2022-09-13 00:00:00.0000004"A2022-09-12 00:00:00.0000003"A2022-09-09 00:00:00.0000002"A2022-09-08 00:00:00.0000001"A2022-09-07 00:00:00.0000000"A2022-09-06 00:00:00.000000/"A2022-09-05 00:00:00.000000."A2022-09-02 00:00:00.000000-"A2022-09-01 00:00:00.000000,"A2022-08-31 00:00:00.000000+"A2022-08-30 00:00:00.000000*"A2022-08-29 00:00:00.000000)"A2022-08-26 00:00:00.000000("A2022-08-25 00:00:00.000000'"A2022-08-24 00:00:00.000000&"A2022-08-23 00:00:00.000000%"A2022-07-28 00:00:00.000000"A2022-07-27 00:00:00.000000"A2022-08-22 00:00:00.000000$"A2022-08-19 00:00:00.000000#"A2022-08-18 00:00:00.000000""A2022-08-17 00:00:00.000000!"A2022-08-16 00:00:00.000000 "A2022-08-12 00:00:00.000000"A2022-08-11 00:00:00.000000"A2022-08-10 00:00:00.000000"A2022-08-09 00:00:00.000000"A2022-08-08 00:00:00.000000"A2022-08-05 00:00:00.000000"A2022-08-04 00:00:00.000000t#2022-12-01 00:00:00.000000m"A2022-11-30 00:00:00.000000l"A2022-11-29 00:00:00.000000k"A2022-11-28 00:00:00.000000j"A2022-11-25 00:00:00.000000i"A2022-08-03 00:00:00.000000"A2022-08-02 00:00:00.000000"A2022-08-01 00:00:00.000000"A2022-07-29 00:00:00.000000F2022-12-05 00:00:00.000000o"A2022-12-02 00:00:00.000000n"A2022-11-24 00:00:00.000000h"A2022-11-14 00:00:00.000000` 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-05-04 00:00:00.000000"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-04-26 00:00:00.000000"A2022-12-06 00:00:00.000000p"A2022-12-05 00:00:00.000000o"A2022-12-02 00:00:00.000000n"A2023-04-03 00:00:00.000000"A2022-12-12 00:00:00.000000t"A2022-12-09 00:00:00.000000s"A2022-12-08 00:00:00.000000r"A2022-12-07 00:00:00.000000q"A2023-03-14 00:00:00.000000"A2023-04-13 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-03-28 00:00:00.000000"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2022-12-14 00:00:00.000000v"A2022-12-13 00:00:00.000000u"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000~"A2022-12-23 00:00:00.000000}"A2022-12-22 00:00:00.000000|"A2022-12-21 00:00:00.000000{t#2023-04-21 00:00:00.000000"A2023-04-20 00:00:00.000000"A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000"A2022-12-20 00:00:00.000000z"A2022-12-19 00:00:00.000000y"A2022-12-16 00:00:00.000000x"A2022-12-15 00:00:00.000000wF2023-04-25 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-04-14 00:00:00.000000"A2023-03-31 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-05-04 00:00:00.000000"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-04-26 00:00:00.000000"A2022-12-06 00:00:00.000000p"A2022-12-05 00:00:00.000000o"A2022-12-02 00:00:00.000000n"A2023-04-03 00:00:00.000000"A2022-12-12 00:00:00.000000t"A2022-12-09 00:00:00.000000s"A2022-12-08 00:00:00.000000r"A2022-12-07 00:00:00.000000q"A2023-03-14 00:00:00.000000"A2023-04-13 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-03-28 00:00:00.000000"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000"A2023-03-06 00:00:00.000000"A2023-03-03 00:00:00.000000"A2023-03-02 00:00:00.000000"A2023-03-01 00:00:00.000000"A2023-02-28 00:00:00.000000"A2023-02-27 00:00:00.000000"A2023-02-24 00:00:00.000000"A2023-02-23 00:00:00.000000"A2023-02-22 00:00:00.000000"A2023-02-21 00:00:00.000000"A2023-02-20 00:00:00.000000"A2023-02-17 00:00:00.000000"A2023-02-16 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-02-15 00:00:00.000000"A2023-02-14 00:00:00.000000"A2023-02-13 00:00:00.000000"A2023-02-10 00:00:00.000000"A2023-02-09 00:00:00.000000"A2023-02-08 00:00:00.000000"A2023-02-07 00:00:00.000000"A2023-02-06 00:00:00.000000"A2023-02-03 00:00:00.000000"A2023-02-02 00:00:00.000000"A2023-02-01 00:00:00.000000"A2023-01-31 00:00:00.000000"A2023-01-30 00:00:00.000000"A2023-01-27 00:00:00.000000"A2023-01-26 00:00:00.000000"A2023-01-25 00:00:00.000000"A2023-01-24 00:00:00.000000"A2023-01-23 00:00:00.000000"A2023-01-20 00:00:00.000000"A2023-01-19 00:00:00.000000"A2023-01-18 00:00:00.000000"A2023-01-17 00:00:00.000000"A2023-01-16 00:00:00.000000"A2023-01-13 00:00:00.000000"A2023-01-12 00:00:00.000000"A2023-01-11 00:00:00.000000"A2023-01-10 00:00:00.000000"A2023-01-09 00:00:00.000000"A2022-12-14 00:00:00.000000v"A2022-12-13 00:00:00.000000u"A2023-01-06 00:00:00.000000"A2023-01-05 00:00:00.000000"A2023-01-04 00:00:00.000000"A2023-01-03 00:00:00.000000"A2023-01-02 00:00:00.000000"A2022-12-30 00:00:00.000000"A2022-12-29 00:00:00.000000"A2022-12-28 00:00:00.000000"A2022-12-27 00:00:00.000000~"A2022-12-23 00:00:00.000000}"A2022-12-22 00:00:00.000000|"A2022-12-21 00:00:00.000000{t#2023-04-21 00:00:00.000000"A2023-04-20 00:00:00.000000"A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000"A2022-12-20 00:00:00.000000z"A2022-12-19 00:00:00.000000y"A2022-12-16 00:00:00.000000x"A2022-12-15 00:00:00.000000wF2023-04-25 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-04-14 00:00:00.000000"A2023-03-31 00:00:00.000000 ! 0 G W n $4DTdt ty AA2022-12-19 00:00:00.000000@E}p@E3@@EL@EcO@Dmyfinance2025-11-15 15:46:00.803296tx AA2022-12-16 00:00:00.000000@E@E @E @Ek *@Dyfinance2025-11-15 15:46:00.803294tw AA2022-12-15 00:00:00.000000@F@FL@E@EQr@E> yfinance2025-11-15 15:46:00.803292tv AA2022-12-14 00:00:00.000000@FE@Fh@F#@Fh_@E΀yfinance2025-11-15 15:46:00.803290tu AA2022-12-13 00:00:00.000000@E@Fp@E=@Fpy@EQ@yfinance2025-11-15 15:46:00.803288tt AA2022-12-12 00:00:00.000000@Ez@@E@@EY@E @E1@yfinance2025-11-15 15:46:00.803286ts AA2022-12-09 00:00:00.000000@E0@E@D@Ea@E~yfinance2025-11-15 15:46:00.803285tr AA2022-12-08 00:00:00.000000@E @Ez@Dz@D3@@D}Dyfinance2025-11-15 15:46:00.803283tq AA2022-12-07 00:00:00.000000@E@E&f`@Dz@D€@Dyfinance2025-11-15 15:46:00.803281tp AA2022-12-06 00:00:00.000000@Eff`@E`@E =@E =N@D̀yfinance2025-11-15 15:46:00.803279to AA2022-12-05 00:00:00.000000@E @@EǮ @Eh@Eh'@Doyfinance2025-11-15 15:46:00.803277tn AA2022-12-02 00:00:00.000000@E@Ez@E:@@E@@E@yfinance2025-11-15 15:46:00.803275tm AA2022-12-01 00:00:00.000000@Eu€@E@E5€@E@E~yfinance2025-11-15 15:46:00.803273tl AA2022-11-30 00:00:00.000000@E^`@E}p@E.@E@L@D``yfinance2025-11-15 15:46:00.803270tk AA2022-11-29 00:00:00.000000@Ef`@Ef`@E33@@ETzT@Dh yfinance2025-11-15 15:46:00.803268tj AA2022-11-28 00:00:00.000000@E@Eٙ@Eu€@E}pi@Ew yfinance2025-11-15 15:46:00.803266ti AA2022-11-25 00:00:00.000000@E @@Eٙ@Ez@E\@EEyfinance2025-11-15 15:46:00.803264th AA2022-11-24 00:00:00.000000@E@F @E@E ٶ@Ep yfinance2025-11-15 15:46:00.803262tg AA2022-11-23 00:00:00.000000@Eٙ@EQ@E @E V@Ep yfinance2025-11-15 15:46:00.803260mf AA2022-11-22 00:00:00.000000@Ef`,@EY@Ez 0@EY`yfinance2025-11-15 15:46:00.803258me AA2022-11-21 00:00:00.000000@EQ@F @E,@E'yfinance2025-11-15 15:46:00.803256td AA2022-11-18 00:00:00.000000@E޸`@F&f`@Ez@FER@E yfinance2025-11-15 15:46:00.803254mc AA2022-11-17 00:00:00.000000,@F0@E@EǮ @EMyfinance2025-11-15 15:46:00.803252tb AA2022-11-16 00:00:00.000000@F`@F&f`@Ef`@E3@M@E9 yfinance2025-11-15 15:46:00.803250ta AA2022-11-15 00:00:00.000000@F@F=@E€@F#F@E4yfinance2025-11-15 15:46:00.803248t` AA2022-11-14 00:00:00.000000@FQ@G+ @Fu€@F #@F+ yfinance2025-11-15 15:46:00.803246m_ AA2022-11-11 00:00:00.000000-@Fٙ@F+ @FQn@F8kyfinance2025-11-15 15:46:00.803245t^ AA2022-11-10 00:00:00.000000@D3@@FJ=@D=@F+ VD@Eyfinance2025-11-15 15:46:00.803243t] AA2022-11-09 00:00:00.000000@D@E8Q@D@E!Gg@DTyfinance2025-11-15 15:46:00.803241t\ AA2022-11-08 00:00:00.000000@D @@D@C€@Dm}@DK0yfinance2025-11-15 15:46:00.803239t[ AA2022-11-07 00:00:00.000000@C@D(@C@D)LD@C@yfinance2025-11-15 15:46:00.803237tZ AA2022-11-04 00:00:00.000000@C+ @D @Cz@C=l)@CZyfinance2025-11-15 15:46:00.803235tY AA2022-11-03 00:00:00.000000@C@@CB`@B=@C&f`}@Byfinance2025-11-15 15:46:00.803233 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2023-09-26 00:00:00.000000="A2023-09-25 00:00:00.000000<"A2023-09-22 00:00:00.000000;"A2023-09-21 00:00:00.000000:"A2023-09-20 00:00:00.0000009"A2023-09-19 00:00:00.0000008"A2023-09-18 00:00:00.0000007"A2023-09-15 00:00:00.0000006"A2023-09-14 00:00:00.0000005"A2023-09-13 00:00:00.0000004"A2023-04-26 00:00:00.000000"A2023-04-25 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-08-23 00:00:00.000000%"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-08-02 00:00:00.000000"A2023-08-31 00:00:00.000000+"A2023-08-30 00:00:00.000000*"A2023-08-29 00:00:00.000000)"A2023-08-28 00:00:00.000000("A2023-08-25 00:00:00.000000'"A2023-08-24 00:00:00.000000&"A2023-08-17 00:00:00.000000!"A2023-08-16 00:00:00.000000 "A2023-08-14 00:00:00.000000"A2023-08-11 00:00:00.000000"A2023-08-10 00:00:00.000000"A2023-08-09 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-04 00:00:00.000000"A2023-08-03 00:00:00.000000"A2023-08-01 00:00:00.000000"A2023-07-31 00:00:00.000000"A2023-07-28 00:00:00.000000"A2023-07-27 00:00:00.000000"A2023-07-26 00:00:00.000000"A2023-07-25 00:00:00.000000"A2023-07-24 00:00:00.000000"A2023-07-21 00:00:00.000000"A2023-07-20 00:00:00.000000"A2023-07-19 00:00:00.000000 "A2023-07-18 00:00:00.000000 "A2023-07-17 00:00:00.000000 "A2023-07-14 00:00:00.000000 "A2023-07-13 00:00:00.000000 "A2023-07-12 00:00:00.000000"A2023-07-11 00:00:00.000000"A2023-07-10 00:00:00.000000"A2023-07-07 00:00:00.000000"A2023-08-21 00:00:00.000000#"A2023-08-18 00:00:00.000000""A2023-07-06 00:00:00.000000"A2023-07-05 00:00:00.000000"A2023-07-04 00:00:00.000000"A2023-07-03 00:00:00.000000"A2023-06-30 00:00:00.000000"A2023-06-29 00:00:00.000000"A2023-06-28 00:00:00.000000"A2023-06-27 00:00:00.000000"A2023-06-26 00:00:00.000000"A2023-06-23 00:00:00.000000"A2023-06-22 00:00:00.000000"A2023-06-21 00:00:00.000000"A2023-06-20 00:00:00.000000"A2023-06-19 00:00:00.000000"A2023-06-16 00:00:00.000000"A2023-06-15 00:00:00.000000"A2023-06-14 00:00:00.000000"A2023-06-13 00:00:00.000000"A2023-06-12 00:00:00.000000"A2023-06-09 00:00:00.000000"A2023-06-08 00:00:00.000000"A2023-06-07 00:00:00.000000"A2023-06-06 00:00:00.000000"A2023-06-05 00:00:00.000000"A2023-06-02 00:00:00.000000"A2023-06-01 00:00:00.000000"A2023-05-31 00:00:00.000000"A2023-05-30 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-05-04 00:00:00.000000"A2023-05-29 00:00:00.000000"A2023-05-26 00:00:00.000000"A2023-05-25 00:00:00.000000"A2023-05-24 00:00:00.000000"A2023-05-23 00:00:00.000000"A2023-05-22 00:00:00.000000"A2023-05-19 00:00:00.000000"A2023-05-18 00:00:00.000000"A2023-05-17 00:00:00.000000"A2023-05-16 00:00:00.000000"A2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000t#2023-09-08 00:00:00.0000001"A2023-09-07 00:00:00.0000000"A2023-09-06 00:00:00.000000/"A2023-09-05 00:00:00.000000."A2023-09-04 00:00:00.000000-"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-05-08 00:00:00.000000F2023-09-12 00:00:00.0000003"A2023-09-11 00:00:00.0000002"A2023-09-01 00:00:00.000000,"A2023-08-22 00:00:00.000000$ 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2023-09-26 00:00:00.000000="A2023-09-25 00:00:00.000000<"A2023-09-22 00:00:00.000000;"A2023-09-21 00:00:00.000000:"A2023-09-20 00:00:00.0000009"A2023-09-19 00:00:00.0000008"A2023-09-18 00:00:00.0000007"A2023-09-15 00:00:00.0000006"A2023-09-14 00:00:00.0000005"A2023-09-13 00:00:00.0000004"A2023-04-26 00:00:00.000000"A2023-04-25 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-08-23 00:00:00.000000%"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-28 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-08-02 00:00:00.000000"A2023-08-31 00:00:00.000000+"A2023-08-30 00:00:00.000000*"A2023-08-29 00:00:00.000000)"A2023-08-28 00:00:00.000000("A2023-08-25 00:00:00.000000'"A2023-08-24 00:00:00.000000&"A2023-08-17 00:00:00.000000!"A2023-08-16 00:00:00.000000 "A2023-08-14 00:00:00.000000"A2023-08-11 00:00:00.000000"A2023-08-10 00:00:00.000000"A2023-08-09 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-04 00:00:00.000000"A2023-08-03 00:00:00.000000"A2023-08-01 00:00:00.000000"A2023-07-31 00:00:00.000000"A2023-07-28 00:00:00.000000"A2023-07-27 00:00:00.000000"A2023-07-26 00:00:00.000000"A2023-07-25 00:00:00.000000"A2023-07-24 00:00:00.000000"A2023-07-21 00:00:00.000000"A2023-07-20 00:00:00.000000"A2023-07-19 00:00:00.000000 "A2023-07-18 00:00:00.000000 "A2023-07-17 00:00:00.000000 "A2023-07-14 00:00:00.000000 "A2023-07-13 00:00:00.000000 "A2023-07-12 00:00:00.000000"A2023-07-11 00:00:00.000000"A2023-07-10 00:00:00.000000"A2023-07-07 00:00:00.000000"A2023-08-21 00:00:00.000000#"A2023-08-18 00:00:00.000000""A2023-07-06 00:00:00.000000"A2023-07-05 00:00:00.000000"A2023-07-04 00:00:00.000000"A2023-07-03 00:00:00.000000"A2023-06-30 00:00:00.000000"A2023-06-29 00:00:00.000000"A2023-06-28 00:00:00.000000"A2023-06-27 00:00:00.000000"A2023-06-26 00:00:00.000000"A2023-06-23 00:00:00.000000"A2023-06-22 00:00:00.000000"A2023-06-21 00:00:00.000000"A2023-06-20 00:00:00.000000"A2023-06-19 00:00:00.000000"A2023-06-16 00:00:00.000000"A2023-06-15 00:00:00.000000"A2023-06-14 00:00:00.000000"A2023-06-13 00:00:00.000000"A2023-06-12 00:00:00.000000"A2023-06-09 00:00:00.000000"A2023-06-08 00:00:00.000000"A2023-06-07 00:00:00.000000"A2023-06-06 00:00:00.000000"A2023-06-05 00:00:00.000000"A2023-06-02 00:00:00.000000"A2023-06-01 00:00:00.000000"A2023-05-31 00:00:00.000000"A2023-05-30 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-05-04 00:00:00.000000"A2023-05-29 00:00:00.000000"A2023-05-26 00:00:00.000000"A2023-05-25 00:00:00.000000"A2023-05-24 00:00:00.000000"A2023-05-23 00:00:00.000000"A2023-05-22 00:00:00.000000"A2023-05-19 00:00:00.000000"A2023-05-18 00:00:00.000000"A2023-05-17 00:00:00.000000"A2023-05-16 00:00:00.000000"A2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000t#2023-09-08 00:00:00.0000001"A2023-09-07 00:00:00.0000000"A2023-09-06 00:00:00.000000/"A2023-09-05 00:00:00.000000."A2023-09-04 00:00:00.000000-"A2023-05-11 00:00:00.000000"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-05-08 00:00:00.000000F2023-09-12 00:00:00.0000003"A2023-09-11 00:00:00.0000002"A2023-09-01 00:00:00.000000,"A2023-08-22 00:00:00.000000$ "]. > N ^ 0@Wgw/?]t< AA2023-03-23 00:00:00.000000@I&f`@I`@H @@I9p-@Hyfinance2025-11-15 15:46:00.803436f; AA2023-03-22 00:00:00.00000033@I@I&f`` @H@yfinance2025-11-15 15:46:00.803434t: AA2023-03-21 00:00:00.000000@I@@I3@@HQ@If`jk@Hyfinance2025-11-15 15:46:00.803432t9 AA2023-03-20 00:00:00.000000@H@@H@G\ @HzY@HHyfinance2025-11-15 15:46:00.803430t8 AA2023-03-17 00:00:00.000000@I9@IS3@@H5€@Hh@Gߌ@yfinance2025-11-15 15:46:00.803429t7 AA2023-03-16 00:00:00.000000@H`@I3@@H.@I +j@Hyfinance2025-11-15 15:46:00.803427t6 AA2023-03-15 00:00:00.000000@I@I3@@HG @HG @Gyfinance2025-11-15 15:46:00.803425t5 AA2023-03-14 00:00:00.000000@H@I3@@H`@If`@Iyfinance2025-11-15 15:46:00.803423t4 AA2023-03-13 00:00:00.000000@If`@If`@Hu€@Hz#@H yfinance2025-11-15 15:46:00.803421t3 AA2023-03-10 00:00:00.000000@IFf`@I@I&f`@IX@Iyfinance2025-11-15 15:46:00.803419t2 AA2023-03-09 00:00:00.000000@J @J @I3@@If`.@ITyfinance2025-11-15 15:46:00.803417t1 AA2023-03-08 00:00:00.000000@I3@@J,@If`@J3@G@Ij@yfinance2025-11-15 15:46:00.803415t0 AA2023-03-07 00:00:00.000000@J,@J@J @J Uy@Iyfinance2025-11-15 15:46:00.803413t/ AA2023-03-06 00:00:00.000000@Js3@@Jy@J @JL5@Iyfinance2025-11-15 15:46:00.803412t. AA2023-03-03 00:00:00.000000@Jl@Jy@J@JL@Iyfinance2025-11-15 15:46:00.803394t- AA2023-03-02 00:00:00.000000@I3@@J33@@I3@@J,k1@Isyfinance2025-11-15 15:46:00.803393m, AA2023-03-01 00:00:00.0000004@J@@Iٙ@If`l@ITyfinance2025-11-15 15:46:00.803391t+ AA2023-02-28 00:00:00.000000@J @JFf`@I@Ie@Ig`yfinance2025-11-15 15:46:00.803389t* AA2023-02-27 00:00:00.000000@I@J9@If`@J,@Isyfinance2025-11-15 15:46:00.803387m) AA2023-02-24 00:00:00.000000@J3@@J3@If`s@Hyfinance2025-11-15 15:46:00.803385f( AA2023-02-23 00:00:00.0000004@Jf`4@Jy@I yfinance2025-11-15 15:46:00.803383t' AA2023-02-22 00:00:00.000000@IL@J9@I&f`@IT@IZyfinance2025-11-15 15:46:00.803381m& AA2023-02-21 00:00:00.000000@I@Iٙ@IY3@Hsyfinance2025-11-15 15:46:00.803380f% AA2023-02-20 00:00:00.00000044@I@I- @I/ `yfinance2025-11-15 15:46:00.803378t$ AA2023-02-17 00:00:00.000000@I3@@Jf`@I@@I!@IZyfinance2025-11-15 15:46:00.803376t# AA2023-02-16 00:00:00.000000@J@J9@Is3@@Ig@I; yfinance2025-11-15 15:46:00.803374t" AA2023-02-15 00:00:00.000000@I@J @IL@IE@IZyfinance2025-11-15 15:46:00.803372t! AA2023-02-14 00:00:00.000000@Iٙ@I@Is3@@I3@@I"yfinance2025-11-15 15:46:00.803370t AA2023-02-13 00:00:00.000000@I@@Iٙ@I@@Iٙp@IHyfinance2025-11-15 15:46:00.803368t AA2023-02-10 00:00:00.000000@IL@I`@H@I,@Hyfinance2025-11-15 15:46:00.803367t AA2023-02-09 00:00:00.000000@I@I@Iy@IŨ@H`yfinance2025-11-15 15:46:00.803365f AA2023-02-08 00:00:00.0000003@If`@I`3r@Hsyfinance2025-11-15 15:46:00.803363t AA2023-02-07 00:00:00.000000@If`@I@I33@@IS3@iX@Hģ yfinance2025-11-15 15:46:00.803361t AA2023-02-06 00:00:00.000000@I@I@I,@I3@U{@I"yfinance2025-11-15 15:46:00.803359 ! 0 G W g w/Mdt#t7 AA2022-09-16 00:00:00.000000@@p@A&f`@@Ǯ @@; @@ƀyfinance2025-11-15 15:46:00.803168t6 AA2022-09-15 00:00:00.000000@Ah@A@A&f`@A8Q\@@ayfinance2025-11-15 15:46:00.803167t5 AA2022-09-14 00:00:00.000000@A@@Aٙ@A0@AaGU@@q yfinance2025-11-15 15:46:00.803165t4 AA2022-09-13 00:00:00.000000@B^`@B @A`@A2@Amyfinance2025-11-15 15:46:00.803163t3 AA2022-09-12 00:00:00.000000@A3@@B}p@A`@B^`v6@AO yfinance2025-11-15 15:46:00.803161m2 AA2022-09-09 00:00:00.000000#@AG@A}p@A @|@Aryfinance2025-11-15 15:46:00.803159t1 AA2022-09-08 00:00:00.000000@AE@A}p@@@Ak @A uyfinance2025-11-15 15:46:00.803157t0 AA2022-09-07 00:00:00.000000@@`@A@@€@A@@yfinance2025-11-15 15:46:00.803155m/ AA2022-09-06 00:00:00.000000@@"@@@@@@ƀyfinance2025-11-15 15:46:00.803153t. AA2022-09-05 00:00:00.000000@A @@A)@@@@@@f@yfinance2025-11-15 15:46:00.803151t- AA2022-09-02 00:00:00.000000@A+ @A`@A`@A`@A;yfinance2025-11-15 15:46:00.803149f, AA2022-09-01 00:00:00.000000##@A`@A zL@@yfinance2025-11-15 15:46:00.803147t+ AA2022-08-31 00:00:00.000000@Aٙ@B)@Af`@A @AH yfinance2025-11-15 15:46:00.803145t* AA2022-08-30 00:00:00.000000@A@BL@A @@A=@Af yfinance2025-11-15 15:46:00.803143t) AA2022-08-29 00:00:00.000000@A@B @Af`@A @@Aryfinance2025-11-15 15:46:00.803141t( AA2022-08-26 00:00:00.000000@B)@B)@A€@A€@A@yfinance2025-11-15 15:46:00.803139t' AA2022-08-25 00:00:00.000000@BǮ @C@B^`@BI@BGmyfinance2025-11-15 15:46:00.803137t& AA2022-08-24 00:00:00.000000@B`@B`@B#@B@B?yfinance2025-11-15 15:46:00.803135t% AA2022-08-23 00:00:00.000000@Bf`@C!G@B@Bf`,O@B=iyfinance2025-11-15 15:46:00.803133t$ AA2022-08-22 00:00:00.000000@C@C@Bٙ@B@@Byfinance2025-11-15 15:46:00.803131t# AA2022-08-19 00:00:00.000000@D!G@D=p@C@C@C#yfinance2025-11-15 15:46:00.803129t" AA2022-08-18 00:00:00.000000@CQ@DQ@CQ@DJ=U@C`yfinance2025-11-15 15:46:00.803127t! AA2022-08-17 00:00:00.000000@D\)@D)@C@@C@@CKyfinance2025-11-15 15:46:00.803125t AA2022-08-16 00:00:00.000000@Dh@Dk @C@DB`@CЂyfinance2025-11-15 15:46:00.803123t AA2022-08-12 00:00:00.000000@D@@Dp@D @@DJ=?@C`yfinance2025-11-15 15:46:00.803121m AA2022-08-11 00:00:00.000000)@DǮ @D.@D._@Czyfinance2025-11-15 15:46:00.803119t AA2022-08-10 00:00:00.000000@C\ @DxQ@C^`@Ds3@X@Dyfinance2025-11-15 15:46:00.803117t AA2022-08-09 00:00:00.000000@D\ @D3@@C=@C @M@CgZyfinance2025-11-15 15:46:00.803115t AA2022-08-08 00:00:00.000000@D`@D\ @Du€@D3@M@D>`yfinance2025-11-15 15:46:00.803113t AA2022-08-05 00:00:00.000000@D=@DG@D33@@Dff`@Cyfinance2025-11-15 15:46:00.803112t AA2022-08-04 00:00:00.000000@DG @D\ @C€@D=@Dyfinance2025-11-15 15:46:00.803110t AA2022-08-03 00:00:00.000000@D@@DTz@C޸`@D8Qw@C~yfinance2025-11-15 15:46:00.803108t AA2022-08-02 00:00:00.000000@Dz@@Dz@C@@DhS@Cyfinance2025-11-15 15:46:00.803106 ! 0 @ P g w&6Md{#t AA2022-08-01 00:00:00.000000@D@@Dz@Dp@DSM@D4`yfinance2025-11-15 15:46:00.803104t AA2022-07-29 00:00:00.000000@Cp@Dz@C@@DǮ yfinance2025-11-15 15:46:00.803062t AA2022-06-29 00:00:00.000000@Bٙ@B @BTz@B @e@B.d yfinance2025-11-15 15:46:00.803060t~ AA2022-06-28 00:00:00.000000@CB`@CJ=@B@Cc7@B`yfinance2025-11-15 15:46:00.803059t} AA2022-06-27 00:00:00.000000@C`@C@@B@C =@Byfinance2025-11-15 15:46:00.803057t| AA2022-06-24 00:00:00.000000@Bc@Cu€@BTz@Cn-%@Cyfinance2025-11-15 15:46:00.803055t{ AA2022-06-23 00:00:00.000000@B`@B=@B@B8Q$@Ayfinance2025-11-15 15:46:00.803053tz AA2022-06-22 00:00:00.000000@B@B=@B+ @B)@B3eyfinance2025-11-15 15:46:00.803051ty AA2022-06-21 00:00:00.000000@B@C5€@B޸`@C =' @Byfinance2025-11-15 15:46:00.803049tx AA2022-06-20 00:00:00.000000@C @C =@B@Bz0@Bjzyfinance2025-11-15 15:46:00.803047tw AA2022-06-17 00:00:00.000000@B@Cn@B@B€-@Byfinance2025-11-15 15:46:00.803045tv AA2022-06-16 00:00:00.000000@C`@C@Bf`@Bf`d@B=iyfinance2025-11-15 15:46:00.803044 ! 0 @ P n ~ &6M]t t AA2023-02-03 00:00:00.000000@Iy@J3@@IS3@@J p@Iz'yfinance2025-11-15 15:46:00.803357t AA2023-02-02 00:00:00.000000@H@I@H3@@I @I/ `yfinance2025-11-15 15:46:00.803355t AA2023-02-01 00:00:00.000000@G@Hf`@G@HaG@G @yfinance2025-11-15 15:46:00.803354t AA2023-01-31 00:00:00.000000@G€@G@@G\ @G:@G]Zyfinance2025-11-15 15:46:00.803352t AA2023-01-30 00:00:00.000000@H0@HE@Gz@Gz=}@GNU@yfinance2025-11-15 15:46:00.803350t AA2023-01-27 00:00:00.000000@HTz@H^`@G@@H^`x@GՈyfinance2025-11-15 15:46:00.803348t AA2023-01-26 00:00:00.000000@H)@HQ@Gz@HE@Gyfinance2025-11-15 15:46:00.803346m AA2023-01-25 00:00:00.0000001@H @@G€@G7e@GK@yfinance2025-11-15 15:46:00.803344t AA2023-01-24 00:00:00.000000@H @H@HxQ@H G.@Gyfinance2025-11-15 15:46:00.803342t AA2023-01-23 00:00:00.000000@H\ @HQ@Hc@H3@@H('yfinance2025-11-15 15:46:00.803340t AA2023-01-20 00:00:00.000000@H@HG@H @H @@HK5 yfinance2025-11-15 15:46:00.803338m AA2023-01-19 00:00:00.0000002@IFf`@H@H@H`yfinance2025-11-15 15:46:00.803336t AA2023-01-18 00:00:00.000000@HQ@Iy@Hٙ@I33@5@HW@yfinance2025-11-15 15:46:00.803335t AA2023-01-17 00:00:00.000000@Hk @I @Hk @Hro@Hd>yfinance2025-11-15 15:46:00.803333t AA2023-01-16 00:00:00.000000@H0@H@H\ @H@Hyfinance2025-11-15 15:46:00.803331t AA2023-01-13 00:00:00.000000@G@@H33@@G@H.@G`yfinance2025-11-15 15:46:00.803329t AA2023-01-12 00:00:00.000000@GQ@H+ @GO\ @Gn@GK@yfinance2025-11-15 15:46:00.803327t AA2023-01-11 00:00:00.000000@G`@H+ @Gp@H\ @Gyfinance2025-11-15 15:46:00.803325t AA2023-01-10 00:00:00.000000@GQ@G@@Gh@G)@G@@yfinance2025-11-15 15:46:00.803324t AA2023-01-09 00:00:00.000000@Gs3@@Gz@GL@G\ 8^@GIS@yfinance2025-11-15 15:46:00.803322t AA2023-01-06 00:00:00.000000@F\ @GaG@F€@GaG8@Fݪyfinance2025-11-15 15:46:00.803320t AA2023-01-05 00:00:00.000000@Fp@F@FY@F`͚@FBoyfinance2025-11-15 15:46:00.803318f AA2023-01-04 00:00:00.000000@E€-@EǮ -@FWyfinance2025-11-15 15:46:00.803316t AA2023-01-03 00:00:00.000000@Eff`@F5€@EW @@E@EWyfinance2025-11-15 15:46:00.803314t AA2023-01-02 00:00:00.000000@E5€@E\)@E+ @E\)@Dyfinance2025-11-15 15:46:00.803312t AA2022-12-30 00:00:00.000000@Eu€@E@Ez@Ez-@D@yfinance2025-11-15 15:46:00.803311t AA2022-12-29 00:00:00.000000@Eh@E@E&f`@Ef`B_@E,`yfinance2025-11-15 15:46:00.803309t AA2022-12-28 00:00:00.000000@EB`@Ez@E:@@Eh/@Doyfinance2025-11-15 15:46:00.803307t~ AA2022-12-27 00:00:00.000000@E@E@EJ=@EJ=@Dd@yfinance2025-11-15 15:46:00.803305t} AA2022-12-23 00:00:00.000000@E=p@E@Ez@Ez@o@E@yfinance2025-11-15 15:46:00.803303t| AA2022-12-22 00:00:00.000000@E}p@E@E@E`b@D yfinance2025-11-15 15:46:00.803301t{ AA2022-12-21 00:00:00.000000@E5€@E@E@E٥@E yfinance2025-11-15 15:46:00.803299tz AA2022-12-20 00:00:00.000000@E@EG @D@E+ 4@DXyfinance2025-11-15 15:46:00.803297 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-02-01 00:00:00.000000"A2023-09-13 00:00:00.0000004"A2023-09-12 00:00:00.0000003"A2023-09-11 00:00:00.0000002"A2024-01-11 00:00:00.000000"A2023-09-19 00:00:00.0000008"A2023-09-18 00:00:00.0000007"A2023-09-15 00:00:00.0000006"A2023-09-14 00:00:00.0000005"A2023-12-19 00:00:00.000000y"A2024-01-19 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000~"A2023-12-27 00:00:00.000000}"A2023-12-22 00:00:00.000000|"A2023-12-21 00:00:00.000000{"A2023-12-20 00:00:00.000000z"A2023-12-18 00:00:00.000000x"A2023-12-15 00:00:00.000000w"A2023-12-14 00:00:00.000000v"A2023-12-13 00:00:00.000000u"A2023-12-12 00:00:00.000000t"A2023-12-11 00:00:00.000000s"A2023-12-08 00:00:00.000000r"A2023-12-07 00:00:00.000000q"A2023-12-06 00:00:00.000000p"A2023-12-05 00:00:00.000000o"A2023-12-04 00:00:00.000000n"A2023-12-01 00:00:00.000000m"A2023-11-30 00:00:00.000000l"A2023-11-29 00:00:00.000000k"A2023-11-28 00:00:00.000000j"A2023-11-27 00:00:00.000000i"A2023-11-24 00:00:00.000000h"A2023-11-23 00:00:00.000000g"A2024-01-09 00:00:00.000000"A2024-01-08 00:00:00.000000"A2023-11-22 00:00:00.000000f"A2023-11-21 00:00:00.000000e"A2023-11-20 00:00:00.000000d"A2023-11-17 00:00:00.000000c"A2023-11-16 00:00:00.000000b"A2023-11-15 00:00:00.000000a"A2023-11-14 00:00:00.000000`"A2023-11-13 00:00:00.000000_"A2023-11-10 00:00:00.000000^"A2023-11-09 00:00:00.000000]"A2023-11-08 00:00:00.000000\"A2023-11-07 00:00:00.000000["A2023-11-06 00:00:00.000000Z"A2023-11-03 00:00:00.000000Y"A2023-11-02 00:00:00.000000X"A2023-11-01 00:00:00.000000W"A2023-10-31 00:00:00.000000V"A2023-10-30 00:00:00.000000U"A2023-10-27 00:00:00.000000T"A2023-10-26 00:00:00.000000S"A2023-10-25 00:00:00.000000R"A2023-10-24 00:00:00.000000Q"A2023-10-23 00:00:00.000000P"A2023-10-20 00:00:00.000000O"A2023-10-19 00:00:00.000000N"A2023-10-18 00:00:00.000000M"A2023-10-17 00:00:00.000000L"A2023-10-16 00:00:00.000000K"A2023-09-21 00:00:00.000000:"A2023-09-20 00:00:00.0000009"A2023-10-13 00:00:00.000000J"A2023-10-12 00:00:00.000000I"A2023-10-11 00:00:00.000000H"A2023-10-10 00:00:00.000000G"A2023-10-09 00:00:00.000000F"A2023-10-06 00:00:00.000000E"A2023-10-05 00:00:00.000000D"A2023-10-04 00:00:00.000000C"A2023-10-03 00:00:00.000000B"A2023-10-02 00:00:00.000000A"A2023-09-29 00:00:00.000000@"A2023-09-28 00:00:00.000000?t#2024-01-29 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-23 00:00:00.000000"A2023-09-27 00:00:00.000000>"A2023-09-26 00:00:00.000000="A2023-09-25 00:00:00.000000<"A2023-09-22 00:00:00.000000;F2024-01-31 00:00:00.000000"A2024-01-30 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-10 00:00:00.000000 ! 0 @ P ` p&6F]m}tX AA2022-11-02 00:00:00.000000@C`@C@@CTz@Ch\@Byfinance2025-11-15 15:46:00.803231tW AA2022-11-01 00:00:00.000000@C@D @Cu€@Cz@C&Ayfinance2025-11-15 15:46:00.803230tV AA2022-10-31 00:00:00.000000@DY@DY@Cn@C @ˌ@C(yfinance2025-11-15 15:46:00.803228tU AA2022-10-28 00:00:00.000000@C@D33@@Cz@D33@@C|yfinance2025-11-15 15:46:00.803226tT AA2022-10-27 00:00:00.000000@D@D!G@C=@DB@Cyfinance2025-11-15 15:46:00.803224tS AA2022-10-26 00:00:00.000000@D`@D`@C @D@@Cyfinance2025-11-15 15:46:00.803222tR AA2022-10-25 00:00:00.000000@C @@D#@CL@D@Cs@yfinance2025-11-15 15:46:00.803220tQ AA2022-10-24 00:00:00.000000@BQ@C@B@CxQ s@C `yfinance2025-11-15 15:46:00.803218tP AA2022-10-21 00:00:00.000000@B@Bٙ@B8Q@B @B[u yfinance2025-11-15 15:46:00.803217mO AA2022-10-20 00:00:00.000000%@C\ @BQ@B-@By`yfinance2025-11-15 15:46:00.803215tN AA2022-10-19 00:00:00.000000@B\ @B3@@BJ=@B@B@yfinance2025-11-15 15:46:00.803213tM AA2022-10-18 00:00:00.000000@B@Bٙ@B\ @BaGJr@Ayfinance2025-11-15 15:46:00.803211tL AA2022-10-17 00:00:00.000000@AJ=@Bz@@z@A)@Awyfinance2025-11-15 15:46:00.803209tK AA2022-10-14 00:00:00.000000@AQ@A@A@@A@>@@yfinance2025-11-15 15:46:00.803207tJ AA2022-10-13 00:00:00.000000@@@Ak @@n@Ak Ĺ@A uyfinance2025-11-15 15:46:00.803205tI AA2022-10-12 00:00:00.000000@A.@Ac@@@@gH@@ yfinance2025-11-15 15:46:00.803203mH AA2022-10-11 00:00:00.000000@A=p@A "@A)@@׀yfinance2025-11-15 15:46:00.803201mG AA2022-10-10 00:00:00.000000@Ak @A\ @A##_/@A|yfinance2025-11-15 15:46:00.803199tF AA2022-10-07 00:00:00.000000@Af`@BY@A@A#@Ahyfinance2025-11-15 15:46:00.803197tE AA2022-10-06 00:00:00.000000@A€@B:@@A޸`@B @@A4yfinance2025-11-15 15:46:00.803195tD AA2022-10-05 00:00:00.000000@A`@B!G@A@Aٙs@Auyfinance2025-11-15 15:46:00.803193tC AA2022-10-04 00:00:00.000000@A+ @A3@@A`@A3@@A'`yfinance2025-11-15 15:46:00.803191tB AA2022-10-03 00:00:00.000000@@\ @@G@@ @@@Gv@@Ayfinance2025-11-15 15:46:00.803189tA AA2022-09-30 00:00:00.000000@@33@@@޸`@@33@@@€-@@Wyfinance2025-11-15 15:46:00.803188t@ AA2022-09-29 00:00:00.000000@@\ @@z@?@@04@?yfinance2025-11-15 15:46:00.803186t? AA2022-09-28 00:00:00.000000@@Y@@Q@@ @@€@@Wyfinance2025-11-15 15:46:00.803184t> AA2022-09-27 00:00:00.000000@@@@@@\)@@`p@@%yfinance2025-11-15 15:46:00.803182t= AA2022-09-26 00:00:00.000000@@@@@€@@+ @@F@@<' yfinance2025-11-15 15:46:00.803180t< AA2022-09-23 00:00:00.000000@@@@@?\ @@J=I<@?yfinance2025-11-15 15:46:00.803178t; AA2022-09-22 00:00:00.000000@@n@A @@n@@s3@@@yfinance2025-11-15 15:46:00.803176t: AA2022-09-21 00:00:00.000000@@s3@@@z@@^`@@z^@@uyfinance2025-11-15 15:46:00.803174t9 AA2022-09-20 00:00:00.000000@A&f`@A:@@@^`@@t@@F+yfinance2025-11-15 15:46:00.803172t8 AA2022-09-19 00:00:00.000000@@ @Az@@@A =@@Pyfinance2025-11-15 15:46:00.803170 !' 7 G ^ n ~ 4DTdt*tT AA2022-04-29 00:00:00.000000@C@Cp@CE@Cc@BՌyfinance2025-11-15 15:46:00.802980tS AA2022-04-28 00:00:00.000000@C!G@Cu€@C`@Cs3@@Bx yfinance2025-11-15 15:46:00.802978tR AA2022-04-27 00:00:00.000000@C`@C`@B\ @B K@B`yfinance2025-11-15 15:46:00.802976fQ AA2022-04-26 00:00:00.000000@C=@CQ&& J@Bt@yfinance2025-11-15 15:46:00.802974tP AA2022-04-25 00:00:00.000000@C@Cz@C#@C:@@BÀyfinance2025-11-15 15:46:00.802972tO AA2022-04-22 00:00:00.000000@DW @@DaG@C @CpE@Cj yfinance2025-11-15 15:46:00.802970tN AA2022-04-21 00:00:00.000000@Dn@D3@@D`@D3@@DLyfinance2025-11-15 15:46:00.802968tM AA2022-04-20 00:00:00.000000@D @Dh@C@Dcə@C6yfinance2025-11-15 15:46:00.802967tL AA2022-04-19 00:00:00.000000@Cz@Dz@CG @D+@Cr4yfinance2025-11-15 15:46:00.802965tK AA2022-04-14 00:00:00.000000@Cٙ@Cp@C@Cr@C;@yfinance2025-11-15 15:46:00.802962tJ AA2022-04-13 00:00:00.000000@C @@C @Cz@@C%@C;@yfinance2025-11-15 15:46:00.802960tI AA2022-04-12 00:00:00.000000@Cn@Dz@C=p@C @@CEryfinance2025-11-15 15:46:00.802959tH AA2022-04-11 00:00:00.000000@C@C@CL@C J@C,yfinance2025-11-15 15:46:00.802957tG AA2022-04-08 00:00:00.000000@C3@@Dz@C@CٙV@CGyfinance2025-11-15 15:46:00.802955mF AA2022-04-07 00:00:00.000000@C(@Cff`@CeF@C Ġyfinance2025-11-15 15:46:00.802953tE AA2022-04-06 00:00:00.000000@D3@@E8Q@C@@C@@C*yfinance2025-11-15 15:46:00.802951mD AA2022-04-05 00:00:00.000000@E€,@D@D @DRyfinance2025-11-15 15:46:00.802949tC AA2022-04-04 00:00:00.000000@Fn@F)@E=@F\ s@Emyyfinance2025-11-15 15:46:00.802947tB AA2022-04-01 00:00:00.000000@FG@Fp@FL@Fk @Eyfinance2025-11-15 15:46:00.802945tA AA2022-03-31 00:00:00.000000@Gc@G=@Fٙ@Fٙc@F1 yfinance2025-11-15 15:46:00.802943t@ AA2022-03-30 00:00:00.000000@H#@H@@G @GQ@F@yfinance2025-11-15 15:46:00.802941t? AA2022-03-29 00:00:00.000000@G&f`@HB`@G @HB`u@G@yfinance2025-11-15 15:46:00.802939t> AA2022-03-28 00:00:00.000000@G0@Gs3@@Fz@F@FHL`yfinance2025-11-15 15:46:00.802937t= AA2022-03-25 00:00:00.000000@F3@@G@F}p@G&/@F\1yfinance2025-11-15 15:46:00.802935m< AA2022-03-24 00:00:00.000000/@Gf`@F @Fz=@Fyfinance2025-11-15 15:46:00.802934t; AA2022-03-23 00:00:00.000000@G33@@GG@G+ @G}p@Fyfinance2025-11-15 15:46:00.802932t: AA2022-03-22 00:00:00.000000@G}p@G@G)@G33@ɚ@F`yfinance2025-11-15 15:46:00.802930t9 AA2022-03-21 00:00:00.000000@Gu€@G@@G\)@G}pwk@Fyfinance2025-11-15 15:46:00.802928t8 AA2022-03-18 00:00:00.000000@G5€@G@F @@Go@F@yfinance2025-11-15 15:46:00.802926t7 AA2022-03-17 00:00:00.000000@GTz@G3@@Fٙ@G.h@F@yfinance2025-11-15 15:46:00.802924t6 AA2022-03-16 00:00:00.000000@Ep@Gn@E@G!Gqi@Fw@yfinance2025-11-15 15:46:00.802922m5 AA2022-03-15 00:00:00.000000@E`@E޸`*@Ep@DN@yfinance2025-11-15 15:46:00.802920t4 AA2022-03-14 00:00:00.000000@E=p@F`@E!G@E޸`i@E>;yfinance2025-11-15 15:46:00.802918 ! 7 G W g w/?Of}t3 AA2022-03-11 00:00:00.000000@DE@D€@Cf`@D3@1@DYv@yfinance2025-11-15 15:46:00.802916t2 AA2022-03-10 00:00:00.000000@E&f`@E(@D#@D@@Cf yfinance2025-11-15 15:46:00.802914t1 AA2022-03-09 00:00:00.000000@D\ @E`@Ds3@@DG@DH@yfinance2025-11-15 15:46:00.802912t0 AA2022-03-08 00:00:00.000000@D@E\ @D(@D(C@Cyfinance2025-11-15 15:46:00.802910t/ AA2022-03-07 00:00:00.000000@E\ @E@Ds3@@E F@DmZyfinance2025-11-15 15:46:00.802908m. AA2022-03-04 00:00:00.000000.@G:@@E@EpJ$@Eyfinance2025-11-15 15:46:00.802906t- AA2022-03-03 00:00:00.000000@G@H @@Gh@Gh@F+`yfinance2025-11-15 15:46:00.802904m, AA2022-03-02 00:00:00.000000@G^`0@G#@G`@G3yfinance2025-11-15 15:46:00.802902t+ AA2022-03-01 00:00:00.000000@Hz@H=p@Gu€@Gz@{@FΓ@yfinance2025-11-15 15:46:00.802900t* AA2022-02-28 00:00:00.000000@Gf`@HL@Gz@H:@_/@G`yfinance2025-11-15 15:46:00.802898t) AA2022-02-25 00:00:00.000000@H @H^`@GǮ @H:@@G`yfinance2025-11-15 15:46:00.802896t( AA2022-02-24 00:00:00.000000@G @G€@F @@G\ @G @yfinance2025-11-15 15:46:00.802894t' AA2022-02-23 00:00:00.000000@H`@H@G€@H`#@Gm yfinance2025-11-15 15:46:00.802892t& AA2022-02-22 00:00:00.000000@G)@HQ@Ff`@H @ @r@GfB`yfinance2025-11-15 15:46:00.802890t% AA2022-02-21 00:00:00.000000@G@G@GY@Gz,@Fq yfinance2025-11-15 15:46:00.802888t$ AA2022-02-18 00:00:00.000000@H @H`@G@G)2@Fyfinance2025-11-15 15:46:00.802887t# AA2022-02-17 00:00:00.000000@Hs3@@H@G)@G)[.@G-@yfinance2025-11-15 15:46:00.802885t" AA2022-02-16 00:00:00.000000@Hk @I33@@H:@@Hnk@Gyfinance2025-11-15 15:46:00.802883t! AA2022-02-15 00:00:00.000000@G@H\)@G=p@H\)\Y@Geyfinance2025-11-15 15:46:00.802881t AA2022-02-14 00:00:00.000000@H\ @H\ @GQ@Gp8@GMdyfinance2025-11-15 15:46:00.802879t AA2022-02-11 00:00:00.000000@If`@I@IS3@@IS3@i@H[@yfinance2025-11-15 15:46:00.802877t AA2022-02-10 00:00:00.000000@J@@Jl@I3@@If`[@I(V yfinance2025-11-15 15:46:00.802875t AA2022-02-09 00:00:00.000000@If`@J,@Iٙ@J @IZyfinance2025-11-15 15:46:00.802873t AA2022-02-08 00:00:00.000000@I@Jf`@IL@I&{@Hݽyfinance2025-11-15 15:46:00.802871t AA2022-02-07 00:00:00.000000@JY@JY@I@IlT@I yfinance2025-11-15 15:46:00.802869t AA2022-02-04 00:00:00.000000@J@K @J @J :@I`I yfinance2025-11-15 15:46:00.802867t AA2022-02-03 00:00:00.000000@K@Kٙ@Jf`@JDk@I yfinance2025-11-15 15:46:00.802865m AA2022-02-02 00:00:00.000000@K@L3@7@K@Kqyfinance2025-11-15 15:46:00.802863t AA2022-02-01 00:00:00.000000@K@@K3@@K,@KS3@ @Jyfinance2025-11-15 15:46:00.802861t AA2022-01-31 00:00:00.000000@K,@K`@Kf`@K,@Jea`yfinance2025-11-15 15:46:00.802859t AA2022-01-28 00:00:00.000000@J@J@I@Jf`@I yfinance2025-11-15 15:46:00.802857t AA2022-01-27 00:00:00.000000@J@J@JL@J3@@ID@yfinance2025-11-15 15:46:00.802854t AA2022-01-26 00:00:00.000000@Jff`@KS3@@J@@K @JXyfinance2025-11-15 15:46:00.802852 m onM, fE$^ " } \ ; NvU4 T 3  m L + eD#]<- utS2 l K * wV5 |[: A2018-09-04 00:00:00.000000 A2018-09-03 00:00:00.000000 A2018-08-31 00:00:00.000000 A2018-08-30 00:00:00.0000004 A2018-08-30 00:00:00.000000*% A2018-08-30 00:00:00.000000W A2018-08-30 00:00:00.000000 A2018-08-30 00:00:00.000000 A2018-09-04 00:00:00.000000" A2018-09-04 00:00:00.000000T A2018-09-04 00:00:00.000000ކ A2018-09-04 00:00:00.000000x A2018-09-04 00:00:00.000000˪ A2018-09-04 00:00:00.000000 A2018-09-04 00:00:00.000000 =!2018-09-04 00:00:00.000000? A2018-09-04 00:00:00.000000q~!2018-09-04 00:00:00.000000 A2018-08-30 00:00:00.000000 s A2018-08-30 00:00:00.000000 A2018-08-30 00:00:00.000000* A2018-08-30 00:00:00.000000- A2018-08-30 00:00:00.000000_ A2018-08-30 00:00:00.000000ؑ A2018-08-30 00:00:00.000000 A2018-08-30 00:00:00.000000 A2018-08-30 00:00:00.000000' A2018-08-30 00:00:00.000000 A2018-08-30 00:00:00.000000 A2018-08-30 00:00:00.0000003 A2018-08-30 00:00:00.000000e A2018-08-30 00:00:00.000000 A2018-08-30 00:00:00.000000w A2018-08-30 00:00:00.000000i! A2018-08-30 00:00:00.000000^S A2018-08-30 00:00:00.000000S A2018-08-30 00:00:00.000000H A2018-08-30 00:00:00.000000? A2018-08-31 00:00:00.0000004 A2018-08-31 00:00:00.000000*& A2018-08-31 00:00:00.000000X A2018-08-31 00:00:00.000000 A2018-08-31 00:00:00.000000 A2018-09-03 00:00:00.000000! A2018-09-03 00:00:00.000000S A2018-09-03 00:00:00.000000ޅ A2018-09-03 00:00:00.000000w A2018-09-03 00:00:00.000000˩ A2018-09-03 00:00:00.000000 A2018-09-03 00:00:00.000000 !2018-09-03 00:00:00.000000> A2018-09-03 00:00:00.000000p !2018-09-03 00:00:00.000000 A2018-08-31 00:00:00.000000 t A2018-08-31 00:00:00.000000 A2018-08-31 00:00:00.000000+ A2018-08-31 00:00:00.000000. A2018-08-31 00:00:00.000000` A2018-08-31 00:00:00.000000ؒ A2018-08-31 00:00:00.000000 A2018-08-31 00:00:00.000000 A2018-08-31 00:00:00.000000( A2018-08-31 00:00:00.000000 A2018-08-31 00:00:00.000000 A2018-08-31 00:00:00.0000004 A2018-08-31 00:00:00.000000f A2018-08-31 00:00:00.000000 A2018-08-31 00:00:00.000000w A2018-08-31 00:00:00.000000i" A2018-08-31 00:00:00.000000^T A2018-08-31 00:00:00.000000S A2018-08-31 00:00:00.000000H A2018-08-31 00:00:00.000000? A2018-09-03 00:00:00.0000004 A2018-09-03 00:00:00.000000*' A2018-09-03 00:00:00.000000Y A2018-09-03 00:00:00.000000 A2018-09-03 00:00:00.000000 A2018-08-31 00:00:00.000000 A2018-08-31 00:00:00.000000R A2018-08-31 00:00:00.000000ބ A2018-08-31 00:00:00.000000v A2018-08-31 00:00:00.000000˨ A2018-08-31 00:00:00.000000 A2018-08-31 00:00:00.000000 C!2018-08-31 00:00:00.000000= A2018-08-31 00:00:00.000000oB2018-08-31 00:00:00.000000!2018-08-31 00:00:00.000000 A2018-09-03 00:00:00.000000 u A2018-09-03 00:00:00.000000 A2018-09-03 00:00:00.000000, A2018-09-03 00:00:00.000000/ A2018-09-03 00:00:00.000000a A2018-09-03 00:00:00.000000ؓ A2018-09-03 00:00:00.000000 A2018-09-03 00:00:00.000000 A2018-09-03 00:00:00.000000) A2018-09-03 00:00:00.000000 A2018-09-03 00:00:00.000000 A2018-09-03 00:00:00.0000005 A2018-09-03 00:00:00.000000g A2018-09-03 00:00:00.000000 A2018-09-03 00:00:00.000000w A2018-09-03 00:00:00.000000i# A2018-09-03 00:00:00.000000^U A2018-09-03 00:00:00.000000S A2018-09-03 00:00:00.000000H A2018-09-03 00:00:00.000000? A2018-09-04 00:00:00.000000*( A2018-09-04 00:00:00.000000Z A2018-09-04 00:00:00.000000 A2018-09-04 00:00:00.000000 A2018-08-30 00:00:00.000000 A2018-08-30 00:00:00.000000 A2018-08-30 00:00:00.000000Q 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-02-01 00:00:00.000000"A2023-09-13 00:00:00.0000004"A2023-09-12 00:00:00.0000003"A2023-09-11 00:00:00.0000002"A2024-01-11 00:00:00.000000"A2023-09-19 00:00:00.0000008"A2023-09-18 00:00:00.0000007"A2023-09-15 00:00:00.0000006"A2023-09-14 00:00:00.0000005"A2023-12-19 00:00:00.000000y"A2024-01-19 00:00:00.000000"A2024-01-18 00:00:00.000000"A2024-01-17 00:00:00.000000"A2024-01-16 00:00:00.000000"A2024-01-15 00:00:00.000000"A2024-01-12 00:00:00.000000"A2024-01-05 00:00:00.000000"A2024-01-04 00:00:00.000000"A2024-01-03 00:00:00.000000"A2024-01-02 00:00:00.000000"A2023-12-29 00:00:00.000000"A2023-12-28 00:00:00.000000~"A2023-12-27 00:00:00.000000}"A2023-12-22 00:00:00.000000|"A2023-12-21 00:00:00.000000{"A2023-12-20 00:00:00.000000z"A2023-12-18 00:00:00.000000x"A2023-12-15 00:00:00.000000w"A2023-12-14 00:00:00.000000v"A2023-12-13 00:00:00.000000u"A2023-12-12 00:00:00.000000t"A2023-12-11 00:00:00.000000s"A2023-12-08 00:00:00.000000r"A2023-12-07 00:00:00.000000q"A2023-12-06 00:00:00.000000p"A2023-12-05 00:00:00.000000o"A2023-12-04 00:00:00.000000n"A2023-12-01 00:00:00.000000m"A2023-11-30 00:00:00.000000l"A2023-11-29 00:00:00.000000k"A2023-11-28 00:00:00.000000j"A2023-11-27 00:00:00.000000i"A2023-11-24 00:00:00.000000h"A2023-11-23 00:00:00.000000g"A2024-01-09 00:00:00.000000"A2024-01-08 00:00:00.000000"A2023-11-22 00:00:00.000000f"A2023-11-21 00:00:00.000000e"A2023-11-20 00:00:00.000000d"A2023-11-17 00:00:00.000000c"A2023-11-16 00:00:00.000000b"A2023-11-15 00:00:00.000000a"A2023-11-14 00:00:00.000000`"A2023-11-13 00:00:00.000000_"A2023-11-10 00:00:00.000000^"A2023-11-09 00:00:00.000000]"A2023-11-08 00:00:00.000000\"A2023-11-07 00:00:00.000000["A2023-11-06 00:00:00.000000Z"A2023-11-03 00:00:00.000000Y"A2023-11-02 00:00:00.000000X"A2023-11-01 00:00:00.000000W"A2023-10-31 00:00:00.000000V"A2023-10-30 00:00:00.000000U"A2023-10-27 00:00:00.000000T"A2023-10-26 00:00:00.000000S"A2023-10-25 00:00:00.000000R"A2023-10-24 00:00:00.000000Q"A2023-10-23 00:00:00.000000P"A2023-10-20 00:00:00.000000O"A2023-10-19 00:00:00.000000N"A2023-10-18 00:00:00.000000M"A2023-10-17 00:00:00.000000L"A2023-10-16 00:00:00.000000K"A2023-09-21 00:00:00.000000:"A2023-09-20 00:00:00.0000009"A2023-10-13 00:00:00.000000J"A2023-10-12 00:00:00.000000I"A2023-10-11 00:00:00.000000H"A2023-10-10 00:00:00.000000G"A2023-10-09 00:00:00.000000F"A2023-10-06 00:00:00.000000E"A2023-10-05 00:00:00.000000D"A2023-10-04 00:00:00.000000C"A2023-10-03 00:00:00.000000B"A2023-10-02 00:00:00.000000A"A2023-09-29 00:00:00.000000@"A2023-09-28 00:00:00.000000?t#2024-01-29 00:00:00.000000"A2024-01-26 00:00:00.000000"A2024-01-25 00:00:00.000000"A2024-01-24 00:00:00.000000"A2024-01-23 00:00:00.000000"A2023-09-27 00:00:00.000000>"A2023-09-26 00:00:00.000000="A2023-09-25 00:00:00.000000<"A2023-09-22 00:00:00.000000;F2024-01-31 00:00:00.000000"A2024-01-30 00:00:00.000000"A2024-01-22 00:00:00.000000"A2024-01-10 00:00:00.000000 ! 0 @ P ` w&6FVm}t AA2023-08-14 00:00:00.000000@F@G&f`@F@Gp @Fyfinance2025-11-15 15:46:00.803636t AA2023-08-11 00:00:00.000000@F@F @F`@F@F@3@yfinance2025-11-15 15:46:00.803635m AA2023-08-10 00:00:00.000000.@G33@@F@@FĘ@F yfinance2025-11-15 15:46:00.803633t AA2023-08-09 00:00:00.000000@Ff`@G\ @F@@G\ @Fyfinance2025-11-15 15:46:00.803631t AA2023-08-08 00:00:00.000000@F@F@Fg @FQ6@F8yfinance2025-11-15 15:46:00.803629t AA2023-08-07 00:00:00.000000@G~`@G=@FG@F @Fyfinance2025-11-15 15:46:00.803627m AA2023-08-04 00:00:00.000000@H€2@G @G5@GDyfinance2025-11-15 15:46:00.803625t AA2023-08-03 00:00:00.000000@Ho\ @Hz@HTz@H€2%@Hl yfinance2025-11-15 15:46:00.803624t AA2023-08-02 00:00:00.000000@HY@H@H @H5T@H&yfinance2025-11-15 15:46:00.803622t AA2023-08-01 00:00:00.000000@H @HQ@H\ @H3@@H+$yfinance2025-11-15 15:46:00.803620t AA2023-07-31 00:00:00.000000@H)@I@Hp@Hp`@HT@yfinance2025-11-15 15:46:00.803618t AA2023-07-28 00:00:00.000000@H@I33@@Hz@Ih@HRyfinance2025-11-15 15:46:00.803616t AA2023-07-27 00:00:00.000000@H3@@IJ=@H @I\@H`yfinance2025-11-15 15:46:00.803614t AA2023-07-26 00:00:00.000000@I`@I`@Hl@H˅ %d@Hb yfinance2025-11-15 15:46:00.803612m AA2023-07-25 00:00:00.000000@IL@IaG@H€2@P@H$yfinance2025-11-15 15:46:00.803610t AA2023-07-24 00:00:00.000000@I`@I@I`@Is3@@@Ip yfinance2025-11-15 15:46:00.803608t AA2023-07-21 00:00:00.000000@I @IO\ @H\ @I#F@Hdyfinance2025-11-15 15:46:00.803606t AA2023-07-20 00:00:00.000000@H@I`@Hp@I;@H`yfinance2025-11-15 15:46:00.803604t AA2023-07-19 00:00:00.000000@I5€@I^`@H @@I @@H`yfinance2025-11-15 15:46:00.803603m AA2023-07-18 00:00:00.000000@H @I)@H@2)@H$yfinance2025-11-15 15:46:00.803601t AA2023-07-17 00:00:00.000000@I`@I`@HXQ@Hp@H56yfinance2025-11-15 15:46:00.803599t AA2023-07-14 00:00:00.000000@I:@@IW @@I#@I.s/@Hv yfinance2025-11-15 15:46:00.803597t AA2023-07-13 00:00:00.000000@Iz@Ip@Hٙ@I:@b@H yfinance2025-11-15 15:46:00.803595t AA2023-07-12 00:00:00.000000@Hp@Ik @H@ITz=@H9yfinance2025-11-15 15:46:00.803593t AA2023-07-11 00:00:00.000000@H*=@H @G @@HpT'@H56yfinance2025-11-15 15:46:00.803592t AA2023-07-10 00:00:00.000000@G @@H\ @G@H\  (@G{yfinance2025-11-15 15:46:00.803590t AA2023-07-07 00:00:00.000000@Gf`@G`@Gl@GzI@G `yfinance2025-11-15 15:46:00.803588t AA2023-07-06 00:00:00.000000@H`@H*=@G @G@G.`yfinance2025-11-15 15:46:00.803586t AA2023-07-05 00:00:00.000000@H@H\ @H>`@HPl@G@yfinance2025-11-15 15:46:00.803584t AA2023-07-04 00:00:00.000000@I =@I =@H@H˅ @Hb yfinance2025-11-15 15:46:00.803582t AA2023-07-03 00:00:00.000000@I\)@I@H)@H`E$@Hy0yfinance2025-11-15 15:46:00.803580t AA2023-06-30 00:00:00.000000@I&f`@Ip@Hp@Ip&@Iyfinance2025-11-15 15:46:00.803579t AA2023-06-29 00:00:00.000000@Hf`@H@Hw @@Hk@H yfinance2025-11-15 15:46:00.803577 ! 0 @ P ` p(8HXhtu AA2022-06-15 00:00:00.000000@Cz@@C`@C@CQ@CIO yfinance2025-11-15 15:46:00.803042mt AA2022-06-14 00:00:00.000000'@C=@Bz@C\ *@Byfinance2025-11-15 15:46:00.803040ts AA2022-06-13 00:00:00.000000@C)@C€@C!G@C0@BĜyfinance2025-11-15 15:46:00.803038fr AA2022-06-10 00:00:00.000000@D\ @E (( >@Ciyfinance2025-11-15 15:46:00.803036tq AA2022-06-09 00:00:00.000000@Dٙ@EW @@D @@E @DM@yfinance2025-11-15 15:46:00.803034tp AA2022-06-08 00:00:00.000000@EJ=@EJ=@Dp@D€N@Dyfinance2025-11-15 15:46:00.803032to AA2022-06-07 00:00:00.000000@E.@EW @@D@EJ=@Dd@yfinance2025-11-15 15:46:00.803030tn AA2022-06-06 00:00:00.000000@E€@E@@EB`@EQd@Dyfinance2025-11-15 15:46:00.803029tm AA2022-06-03 00:00:00.000000@E@@F@E\ @E\ O@Eyfinance2025-11-15 15:46:00.803027tl AA2022-06-02 00:00:00.000000@E&f`@E=@E`@E=}@EOyfinance2025-11-15 15:46:00.803025tk AA2022-06-01 00:00:00.000000@EY@E@E@E0@DZyfinance2025-11-15 15:46:00.803023tj AA2022-05-31 00:00:00.000000@E}p@E`@E)@E@ ;`@D``yfinance2025-11-15 15:46:00.803021ti AA2022-05-30 00:00:00.000000@D3@@E@D3@@EW@E yfinance2025-11-15 15:46:00.803019th AA2022-05-27 00:00:00.000000@DE@D€@D33@@Di@D%yfinance2025-11-15 15:46:00.803018tg AA2022-05-26 00:00:00.000000@D @DG @C\ @DG #@CՄ`yfinance2025-11-15 15:46:00.803016tf AA2022-05-25 00:00:00.000000@C3@@D33@@Cz@@D 1U@C`yfinance2025-11-15 15:46:00.803014te AA2022-05-24 00:00:00.000000@C@D@C`@Cf`H@Cv`@yfinance2025-11-15 15:46:00.803012td AA2022-05-23 00:00:00.000000@D3@@D3@@Cp@CǮ }@CXTyfinance2025-11-15 15:46:00.803010tc AA2022-05-20 00:00:00.000000@Dc@D=@D@D`@C yfinance2025-11-15 15:46:00.803008tb AA2022-05-19 00:00:00.000000@DL@DW @@Cz@@DW @@C@yfinance2025-11-15 15:46:00.803006ta AA2022-05-18 00:00:00.000000@DxQ@D@D:@@Dp.@Cڥyfinance2025-11-15 15:46:00.803004t` AA2022-05-17 00:00:00.000000@D\ @D@@D @@DoQ@C yfinance2025-11-15 15:46:00.803002t_ AA2022-05-16 00:00:00.000000@D33@@D @C)@DO\ 6@CQyfinance2025-11-15 15:46:00.803001t^ AA2022-05-13 00:00:00.000000@Bf`@CW @@B@CTzt@Bơ yfinance2025-11-15 15:46:00.802998t] AA2022-05-12 00:00:00.000000@Aٙ@B @AG@B c@A`yfinance2025-11-15 15:46:00.802997t\ AA2022-05-11 00:00:00.000000@A@@BJ=@A@BG y@Ayfinance2025-11-15 15:46:00.802995t[ AA2022-05-10 00:00:00.000000@Az@B.@A`@A`@A@; yfinance2025-11-15 15:46:00.802993tZ AA2022-05-09 00:00:00.000000@A@A @@AG @A`H@Ayfinance2025-11-15 15:46:00.802991tY AA2022-05-06 00:00:00.000000@BY@Bs3@@A=@A A@Ah@yfinance2025-11-15 15:46:00.802989tX AA2022-05-05 00:00:00.000000@Cz@CJ=@B`@B`0@A yfinance2025-11-15 15:46:00.802987tW AA2022-05-04 00:00:00.000000@B@B@Bc@B\ +@B)yfinance2025-11-15 15:46:00.802986tV AA2022-05-03 00:00:00.000000@C @C\ @Bz@@Bc@B;a yfinance2025-11-15 15:46:00.802984tU AA2022-05-02 00:00:00.000000@C0@CY@B @@BǮ @B=yfinance2025-11-15 15:46:00.802982 "V' > U s  )9IYiy6FVtp AA2021-12-06 00:00:00.000000@NL@Ns3@@N @Nff`2@MP`yfinance2025-11-15 15:46:00.802782to AA2021-12-03 00:00:00.000000@Ns3@@N@Mf`@Nf`3@M*yfinance2025-11-15 15:46:00.802780tn AA2021-12-02 00:00:00.000000@N @NY@M@N9 -@M[̀yfinance2025-11-15 15:46:00.802778tm AA2021-12-01 00:00:00.000000@N3@@N@M@Ns3@-@M`yfinance2025-11-15 15:46:00.802777ml AA2021-11-30 00:00:00.000000;@M3@@M@@M@Lyfinance2025-11-15 15:46:00.802775tk AA2021-11-29 00:00:00.000000@M@NL@M@Mf`@M yfinance2025-11-15 15:46:00.802773fj AA2021-11-26 00:00:00.000000;@N @MY;H@Lyfinance2025-11-15 15:46:00.802771ti AA2021-11-25 00:00:00.000000@Nf`@N@N`@N`~@Myfinance2025-11-15 15:46:00.802769th AA2021-11-24 00:00:00.000000@Ns3@@N@Mf`@Ny@Myfinance2025-11-15 15:46:00.802767tg AA2021-11-23 00:00:00.000000@N3@@N3@@N @N9@M[̀yfinance2025-11-15 15:46:00.802765tf AA2021-11-22 00:00:00.000000@O3@@O3@@N@O P@N; yfinance2025-11-15 15:46:00.802764te AA2021-11-19 00:00:00.000000@O&f`@O@O&f`@Off`@Nyfinance2025-11-15 15:46:00.802762td AA2021-11-18 00:00:00.000000@O`@O@N3@@O&f`@NAπyfinance2025-11-15 15:46:00.802759tc AA2021-11-17 00:00:00.000000@O@O@O3@@OL@Ngyfinance2025-11-15 15:46:00.802757tb AA2021-11-16 00:00:00.000000@N@O3@@N@O3@/x@Nʓyfinance2025-11-15 15:46:00.802755ta AA2021-11-15 00:00:00.000000@N@O @Nf`@N3@@Myfinance2025-11-15 15:46:00.802753t` AA2021-11-12 00:00:00.000000@Nٙ@O3@@N @Nf`*@Myfinance2025-11-15 15:46:00.802751t_ AA2021-11-11 00:00:00.000000@Pff`@P@Nf`@N W@M@yfinance2025-11-15 15:46:00.802749t^ AA2021-11-10 00:00:00.000000@P@Q @Ps3@@PU@PAyfinance2025-11-15 15:46:00.802747t] AA2021-11-09 00:00:00.000000@Q @QFf`@P3@@P3@`L@PgFyfinance2025-11-15 15:46:00.802745m\ AA2021-11-08 00:00:00.000000@P3@@Q3@C@Pa@P} yfinance2025-11-15 15:46:00.802742t[ AA2021-11-05 00:00:00.000000@Q@Q9@Pf`@P3@@PgFyfinance2025-11-15 15:46:00.802740mZ AA2021-11-04 00:00:00.000000C@Q@P3@@Q@Pyfinance2025-11-15 15:46:00.802739tY AA2021-11-03 00:00:00.000000@P`@P@PVf`@P0]@PȀyfinance2025-11-15 15:46:00.802737tX AA2021-11-02 00:00:00.000000@P6f`@PVf`@Pf`@PL@O^yfinance2025-11-15 15:46:00.802735fW AA2021-11-01 00:00:00.000000@@P<@@P6f`@O~ڠyfinance2025-11-15 15:46:00.802733tV AA2021-10-29 00:00:00.000000@O@O3@@O@@Oh@Nyfinance2025-11-15 15:46:00.802731mU AA2021-10-28 00:00:00.000000?@O@O`@O@Nʀyfinance2025-11-15 15:46:00.802729mT AA2021-10-27 00:00:00.000000@O@@Of`@O,?@N`yfinance2025-11-15 15:46:00.802727tS AA2021-10-26 00:00:00.000000@N@OL@Ns3@@O33@=@NN>@yfinance2025-11-15 15:46:00.802726tR AA2021-10-25 00:00:00.000000@N@N3@@NL@Nf`' @Meyfinance2025-11-15 15:46:00.802724tQ AA2021-10-22 00:00:00.000000@Ns3@@N@N`@NO@Myfinance2025-11-15 15:46:00.802722tP AA2021-10-21 00:00:00.000000@M@NS3@@M@N9@M[̀yfinance2025-11-15 15:46:00.802720mO AA2021-10-20 00:00:00.000000@M@Nf`@M< @M#ـyfinance2025-11-15 15:46:00.802717 ! > U e u -Kbr !1tN AA2021-10-19 00:00:00.000000@M@N3@@M@Mf`@Lyfinance2025-11-15 15:46:00.802715tM AA2021-10-18 00:00:00.000000@Mf`@M@ML@M/@L yfinance2025-11-15 15:46:00.802714tL AA2021-10-15 00:00:00.000000@M3@@Nf`@Ms3@@Md@L yfinance2025-11-15 15:46:00.802712mK AA2021-10-14 00:00:00.000000@M@Mf`:@Mf`!H@Lyfinance2025-11-15 15:46:00.802710tJ AA2021-10-13 00:00:00.000000@L@M@LY@La@Lyfinance2025-11-15 15:46:00.802708tI AA2021-10-12 00:00:00.000000@K@L3@@K3@@L3@ڀ@Kyfinance2025-11-15 15:46:00.802706tH AA2021-10-11 00:00:00.000000@L@L@L3@@Lff`ޚ@Kyfinance2025-11-15 15:46:00.802704tG AA2021-10-08 00:00:00.000000@L@L@K3@@La@K_`yfinance2025-11-15 15:46:00.802702tF AA2021-10-07 00:00:00.000000@K3@@L@Kf`@L@KKd`yfinance2025-11-15 15:46:00.802700tE AA2021-10-06 00:00:00.000000@K3@@K@J@K`@Jyfinance2025-11-15 15:46:00.802698mD AA2021-10-05 00:00:00.0000007@K@K33@@K @J$yfinance2025-11-15 15:46:00.802696tC AA2021-10-04 00:00:00.000000@K3@@K3@@K3@@K,2@Jea`yfinance2025-11-15 15:46:00.802694mB AA2021-10-01 00:00:00.000000@K8@K`@Kٙu@K :yfinance2025-11-15 15:46:00.802692mA AA2021-09-30 00:00:00.000000@L9@Lf`@K8@K2yfinance2025-11-15 15:46:00.802691t@ AA2021-09-29 00:00:00.000000@K3@@Lf`@K@Kr@K,O@yfinance2025-11-15 15:46:00.802689t? AA2021-09-28 00:00:00.000000@Lf`@L3@@K@K E@Kyfinance2025-11-15 15:46:00.802687t> AA2021-09-27 00:00:00.000000@M@M@Lf`@LbT@Lyfinance2025-11-15 15:46:00.802685t= AA2021-09-24 00:00:00.000000@Mf`@Mf`@M&f`@My@LM`yfinance2025-11-15 15:46:00.802683t< AA2021-09-23 00:00:00.000000@M@N3@@Mf`@Ms@M yfinance2025-11-15 15:46:00.802681t; AA2021-09-22 00:00:00.000000@M@@My@L@My@LM`yfinance2025-11-15 15:46:00.802679t: AA2021-09-21 00:00:00.000000@L3@@M@@L3@@L3@6@L@yfinance2025-11-15 15:46:00.802677t9 AA2021-09-20 00:00:00.000000@My@My@L@L1@K_`yfinance2025-11-15 15:46:00.802675t8 AA2021-09-17 00:00:00.000000@M3@@N@M3@@M3@8]@L+yfinance2025-11-15 15:46:00.802673t7 AA2021-09-16 00:00:00.000000@M@M@M@Mf`6@Lyfinance2025-11-15 15:46:00.802671t6 AA2021-09-15 00:00:00.000000@N@N@Ml@M!@Lyfinance2025-11-15 15:46:00.802669m5 AA2021-09-14 00:00:00.000000;@N3@@My@N3@a@M6yfinance2025-11-15 15:46:00.802668t4 AA2021-09-13 00:00:00.000000@M@M@M3@@Mi@Lƙyfinance2025-11-15 15:46:00.802666m3 AA2021-09-10 00:00:00.000000<@N @Ml@Ms3@@Lyfinance2025-11-15 15:46:00.802664m2 AA2021-09-09 00:00:00.000000@M&f`@M:@M3@M@LUyfinance2025-11-15 15:46:00.802662t1 AA2021-09-08 00:00:00.000000@M@Mf`@ML@ML@Lu@yfinance2025-11-15 15:46:00.802660t0 AA2021-09-07 00:00:00.000000@M@N3@@M@Mo@M@yfinance2025-11-15 15:46:00.802658t/ AA2021-09-06 00:00:00.000000@M@N3@@M3@@Nf`u:@M*yfinance2025-11-15 15:46:00.802656t. AA2021-09-03 00:00:00.000000@M3@@M@MY@Ml@Lyfinance2025-11-15 15:46:00.802654 ! 7 G W g w/?]t#t] AA2023-05-12 00:00:00.000000@Ip@J@I @I@@I* yfinance2025-11-15 15:46:00.803510t\ AA2023-05-11 00:00:00.000000@I @I@I @Ip!@I,yfinance2025-11-15 15:46:00.803508t[ AA2023-05-10 00:00:00.000000@H)@I33@@H@H@c@HnB`yfinance2025-11-15 15:46:00.803506mZ AA2023-05-09 00:00:00.000000@IQ@IQ@H)2@HsD yfinance2025-11-15 15:46:00.803504tY AA2023-05-08 00:00:00.000000@I@IQ@IL@IQ&@Hbyfinance2025-11-15 15:46:00.803502tX AA2023-05-05 00:00:00.000000@I.@I3@@I @I3@r@I"yfinance2025-11-15 15:46:00.803501tW AA2023-05-04 00:00:00.000000@IO\ @IO\ @H@H6@H`}yfinance2025-11-15 15:46:00.803498mV AA2023-05-03 00:00:00.0000002@I@H@IW @Yk@Hdyfinance2025-11-15 15:46:00.803496fU AA2023-05-02 00:00:00.000000@I&f`@IxQ229@HsD yfinance2025-11-15 15:46:00.803494tT AA2023-04-28 00:00:00.000000@I@I^`@H @@I=p@HZyfinance2025-11-15 15:46:00.803492tS AA2023-04-27 00:00:00.000000@H@I0@H`@H\ d;@Hbyfinance2025-11-15 15:46:00.803489tR AA2023-04-26 00:00:00.000000@H@HG@He@HM@HA1@yfinance2025-11-15 15:46:00.803486tQ AA2023-04-25 00:00:00.000000@HQ@H@H@HUs@HA1@yfinance2025-11-15 15:46:00.803483tP AA2023-04-24 00:00:00.000000@H@I`@H@H\ D@Hbyfinance2025-11-15 15:46:00.803480tO AA2023-04-21 00:00:00.000000@H`@H@Hc@H3@@HGsyfinance2025-11-15 15:46:00.803477tN AA2023-04-20 00:00:00.000000@H@H@HW @@H~`@G`yfinance2025-11-15 15:46:00.803474tM AA2023-04-19 00:00:00.000000@H@H @HU€@Hy_@G`yfinance2025-11-15 15:46:00.803471tL AA2023-04-18 00:00:00.000000@Hf`@H€@Hf`@H@H!`yfinance2025-11-15 15:46:00.803468tK AA2023-04-17 00:00:00.000000@Hh@Hf`@Hh@H!S@H"yfinance2025-11-15 15:46:00.803464tJ AA2023-04-14 00:00:00.000000@H>`@Hp@H#@HS3@@GD@yfinance2025-11-15 15:46:00.803463tI AA2023-04-13 00:00:00.000000@H*=@H`@G)@H5€B@Gy@yfinance2025-11-15 15:46:00.803461tH AA2023-04-12 00:00:00.000000@H @HH@G@H T@G1 yfinance2025-11-15 15:46:00.803459tG AA2023-04-11 00:00:00.000000@G3@@G`@G@G`,@Gwyfinance2025-11-15 15:46:00.803457tF AA2023-04-06 00:00:00.000000@Gz@G`@G4z@GLW@Fɢyfinance2025-11-15 15:46:00.803455tE AA2023-04-05 00:00:00.000000@I@I@G@G[@G yfinance2025-11-15 15:46:00.803453tD AA2023-04-04 00:00:00.000000@In@I@Iz@I0W@H@yfinance2025-11-15 15:46:00.803451tC AA2023-04-03 00:00:00.000000@IǮ @IǮ @I=p@Is3@$@Hyfinance2025-11-15 15:46:00.803450mB AA2023-03-31 00:00:00.000000@I3@4@If`@I3@Y@IAҠyfinance2025-11-15 15:46:00.803447tA AA2023-03-30 00:00:00.000000@IY@I3@@IY@I3@>@I"yfinance2025-11-15 15:46:00.803446t@ AA2023-03-29 00:00:00.000000@H@@I,@H@@I @H yfinance2025-11-15 15:46:00.803444t? AA2023-03-28 00:00:00.000000@H@I3@@Hz@@H@()@H/yfinance2025-11-15 15:46:00.803442t> AA2023-03-27 00:00:00.000000@HQ@If`@H @@H\  @HC yfinance2025-11-15 15:46:00.803440t= AA2023-03-24 00:00:00.000000@If`@I3@@HW @@Hff`3v@G `yfinance2025-11-15 15:46:00.803438 ! 0 G W g w/?O_ot~ AA2023-06-28 00:00:00.000000@Hs3@@H)@HC@Hf`G@H>yfinance2025-11-15 15:46:00.803575t} AA2023-06-27 00:00:00.000000@HY@Hk @H@Hk yv@Hyfinance2025-11-15 15:46:00.803573t| AA2023-06-26 00:00:00.000000@H@H@H,@HN%@G*yfinance2025-11-15 15:46:00.803571t{ AA2023-06-23 00:00:00.000000@HǮ @HǮ @Hc@H=P@HA`yfinance2025-11-15 15:46:00.803569tz AA2023-06-22 00:00:00.000000@H@H@H^`@HGJ@Hw`yfinance2025-11-15 15:46:00.803567ty AA2023-06-21 00:00:00.000000@IL@IO\ @H@HpT@H@yfinance2025-11-15 15:46:00.803565tx AA2023-06-20 00:00:00.000000@I @IQ@I:@@IG  @Hܣ`yfinance2025-11-15 15:46:00.803564tw AA2023-06-19 00:00:00.000000@If`@Ip@I @I @I>Ӡyfinance2025-11-15 15:46:00.803561tv AA2023-06-16 00:00:00.000000@J@@Jff`@J`@J0@Iyfinance2025-11-15 15:46:00.803560tu AA2023-06-15 00:00:00.000000@J=@J@IG@J0f @Iyfinance2025-11-15 15:46:00.803558tt AA2023-06-14 00:00:00.000000@Jf`@J@Jc@Jzt@J#yfinance2025-11-15 15:46:00.803556ts AA2023-06-13 00:00:00.000000@JL@Jp@JE@Jf`@J5yfinance2025-11-15 15:46:00.803554tr AA2023-06-12 00:00:00.000000@I @@J5€@If`@J+ a@Iyfinance2025-11-15 15:46:00.803552tq AA2023-06-09 00:00:00.000000@I3@@I3@@I@I@I_`yfinance2025-11-15 15:46:00.803550tp AA2023-06-08 00:00:00.000000@I)@J =@I@I@Iyfinance2025-11-15 15:46:00.803548to AA2023-06-07 00:00:00.000000@I@I@Is3@@I @I}Ġyfinance2025-11-15 15:46:00.803546tn AA2023-06-06 00:00:00.000000@I@If`@I@Iٙu@Il%yfinance2025-11-15 15:46:00.803545tm AA2023-06-05 00:00:00.000000@IQ@J.@I\ @I޸`?@Iq.yfinance2025-11-15 15:46:00.803543tl AA2023-06-02 00:00:00.000000@I@J@Ik @Ip>+@Id@yfinance2025-11-15 15:46:00.803540tk AA2023-06-01 00:00:00.000000@ITz@I @IO\ @IW@I `yfinance2025-11-15 15:46:00.803538tj AA2023-05-31 00:00:00.000000@If`@I @@I @@I @ @H`yfinance2025-11-15 15:46:00.803536ti AA2023-05-30 00:00:00.000000@JQ@JQ@I`@If`@Ixyfinance2025-11-15 15:46:00.803534th AA2023-05-29 00:00:00.000000@J@J@J@JG @Ig`yfinance2025-11-15 15:46:00.803532tg AA2023-05-26 00:00:00.000000@I@Jh@IG@Jff`3@Iyfinance2025-11-15 15:46:00.803530tf AA2023-05-25 00:00:00.000000@I=@Iٙ@I @Iu@ICܠyfinance2025-11-15 15:46:00.803527me AA2023-05-24 00:00:00.0000004@J`@IL@Iff`Y@@H٠yfinance2025-11-15 15:46:00.803525td AA2023-05-23 00:00:00.000000@J@@K@J+ @JJ={ @Iyfinance2025-11-15 15:46:00.803523tc AA2023-05-22 00:00:00.000000@K33@@KL@J\ @Jpa @J(`yfinance2025-11-15 15:46:00.803521tb AA2023-05-19 00:00:00.000000@Ip@K+ @I@@K@Jyyfinance2025-11-15 15:46:00.803519ta AA2023-05-18 00:00:00.000000@J =@JE@I)@I$@I\yfinance2025-11-15 15:46:00.803518t` AA2023-05-17 00:00:00.000000@I@J8Q@I@I`@I1`yfinance2025-11-15 15:46:00.803516t_ AA2023-05-16 00:00:00.000000@IL@I@I5€@Ih@H yfinance2025-11-15 15:46:00.803514t^ AA2023-05-15 00:00:00.000000@I@I3@@I.@ILR@H`yfinance2025-11-15 15:46:00.803512 "O. > N l 2BRby(?Ot AA2022-01-25 00:00:00.000000@J@J@I3@@J@@I^`yfinance2025-11-15 15:46:00.802850t AA2022-01-24 00:00:00.000000@Kf`@K3@@JL@Jf`@I yfinance2025-11-15 15:46:00.802849m AA2022-01-21 00:00:00.0000008@L@Ky@K%@Kyfinance2025-11-15 15:46:00.802847t AA2022-01-20 00:00:00.000000@L@L@L9@L`e@K`yfinance2025-11-15 15:46:00.802845t AA2022-01-19 00:00:00.000000@L @L@K@Ls3@Ô@Klyfinance2025-11-15 15:46:00.802840t AA2022-01-18 00:00:00.000000@L3@@Mf`@Lff`@Lf`ZT@Kyfinance2025-11-15 15:46:00.802838t AA2022-01-17 00:00:00.000000@Lf`@L@Ls3@@Lf`@LR@yfinance2025-11-15 15:46:00.802836t AA2022-01-14 00:00:00.000000@ML@M3@@Lf`@Lf`@K'yfinance2025-11-15 15:46:00.802834m AA2022-01-13 00:00:00.000000@M@N ;@M3@>@L+yfinance2025-11-15 15:46:00.802832t AA2022-01-12 00:00:00.000000@Ns3@@Ns3@@N @N,@MO]yfinance2025-11-15 15:46:00.802830m AA2022-01-11 00:00:00.000000@N @Nl<@NDp@M< yfinance2025-11-15 15:46:00.802828t AA2022-01-10 00:00:00.000000@O @O @Mf`@M@Lwyfinance2025-11-15 15:46:00.802826t AA2022-01-07 00:00:00.000000@O@@OL@N@N3@t @Nyfinance2025-11-15 15:46:00.802824t AA2022-01-06 00:00:00.000000@Of`@O@O33@@OFf`Q@N`yfinance2025-11-15 15:46:00.802822t AA2022-01-05 00:00:00.000000@O@P@O@P@OFyfinance2025-11-15 15:46:00.802820t AA2022-01-04 00:00:00.000000@P @P @Oٙ@Oh@Nyfinance2025-11-15 15:46:00.802818t AA2022-01-03 00:00:00.000000@P<@P<@O@Pf`[@O! yfinance2025-11-15 15:46:00.802816m AA2021-12-30 00:00:00.000000@Pf`A@Pf`@P@OMyfinance2025-11-15 15:46:00.802814t AA2021-12-29 00:00:00.000000@P@P@O@Pf`Z@O@@yfinance2025-11-15 15:46:00.802812t AA2021-12-28 00:00:00.000000@Of`@P@Of`@P'@O4A`yfinance2025-11-15 15:46:00.802810t~ AA2021-12-27 00:00:00.000000@N3@@Of`@N3@@O3@@Nʓyfinance2025-11-15 15:46:00.802808t} AA2021-12-23 00:00:00.000000@Off`@Oy@N3@@O@@$@NZ yfinance2025-11-15 15:46:00.802806t| AA2021-12-22 00:00:00.000000@N@OL@Nf`@O@`@NZ yfinance2025-11-15 15:46:00.802805m{ AA2021-12-21 00:00:00.000000=@N@N@Nf`}?@Mzyfinance2025-11-15 15:46:00.802803tz AA2021-12-20 00:00:00.000000@M3@@N33@@Mf`@NKm@M< yfinance2025-11-15 15:46:00.802801fy AA2021-12-17 00:00:00.000000=@Nf`@N=@M.yfinance2025-11-15 15:46:00.802799tx AA2021-12-16 00:00:00.000000@O@O9@N@N@M! yfinance2025-11-15 15:46:00.802797tw AA2021-12-15 00:00:00.000000@NY@Nf`@Nf`@Nf`@Meyfinance2025-11-15 15:46:00.802795tv AA2021-12-14 00:00:00.000000@OFf`@O`@N,@N33@@MUyfinance2025-11-15 15:46:00.802793tu AA2021-12-13 00:00:00.000000@Off`@O3@@O @O,d@NHyfinance2025-11-15 15:46:00.802791tt AA2021-12-10 00:00:00.000000@O@@O3@@O@Ol@N1 yfinance2025-11-15 15:46:00.802790ts AA2021-12-09 00:00:00.000000@OS3@@Of`@Nf`@Os3@s@Nhyfinance2025-11-15 15:46:00.802788tr AA2021-12-08 00:00:00.000000@Ol@Pf`@O @OFf`M@N`yfinance2025-11-15 15:46:00.802786fq AA2021-12-07 00:00:00.000000@Nٙ?@N??)@N`yfinance2025-11-15 15:46:00.802784 ! 7 G ^ |  $BRby!1t AA2021-07-16 00:00:00.000000@I@If`@I@Igi@I yfinance2025-11-15 15:46:00.802588t AA2021-07-15 00:00:00.000000@I@J,@I3@@I3@r@Hyfinance2025-11-15 15:46:00.802586t AA2021-07-14 00:00:00.000000@Iٙ@I@I3@@Iٙ@I`yfinance2025-11-15 15:46:00.802584t AA2021-07-13 00:00:00.000000@I@J&f`@I@I@Ixyfinance2025-11-15 15:46:00.802582t AA2021-07-12 00:00:00.000000@If`@I3@@If`@Ik@I.yfinance2025-11-15 15:46:00.802580t AA2021-07-09 00:00:00.000000@I,@I@I,@IP@Hݽyfinance2025-11-15 15:46:00.802578t AA2021-07-08 00:00:00.000000@I@I@H€@I@Hah`yfinance2025-11-15 15:46:00.802576t AA2021-07-07 00:00:00.000000@IL@I@IL@I3@"6@Iyfinance2025-11-15 15:46:00.802574m AA2021-07-06 00:00:00.000000@I@3@I3@@I@@Hyfinance2025-11-15 15:46:00.802572t AA2021-07-05 00:00:00.000000@I3@@Iff`@I @ILj@H#yfinance2025-11-15 15:46:00.802570t AA2021-07-02 00:00:00.000000@I9@IFf`@H@@IFf`1@H`yfinance2025-11-15 15:46:00.802568t AA2021-07-01 00:00:00.000000@I&f`@I@@Hp@If`3@HNyfinance2025-11-15 15:46:00.802566t AA2021-06-30 00:00:00.000000@I @I`@H@HQM@HAyfinance2025-11-15 15:46:00.802565t~ AA2021-06-29 00:00:00.000000@H@IL@H@IFf`@@H`yfinance2025-11-15 15:46:00.802563f} AA2021-06-28 00:00:00.000000@I33@@Iff`22)@HHyfinance2025-11-15 15:46:00.802561t| AA2021-06-25 00:00:00.000000@H3@@I@@H3@@I@+@Hyfinance2025-11-15 15:46:00.802559t{ AA2021-06-24 00:00:00.000000@Hs3@@HG@Hc@H޸`M@H(7 yfinance2025-11-15 15:46:00.802557tz AA2021-06-23 00:00:00.000000@H`@H3@@HTz@HaG^@G^yfinance2025-11-15 15:46:00.802555ty AA2021-06-22 00:00:00.000000@H@HG@H@HQ@Hyfinance2025-11-15 15:46:00.802553tx AA2021-06-21 00:00:00.000000@H@I3@@H`@H=@HRyfinance2025-11-15 15:46:00.802551tw AA2021-06-18 00:00:00.000000@I@IY@HǮ @HǮ /@Hyfinance2025-11-15 15:46:00.802549tv AA2021-06-17 00:00:00.000000@I`@Il@I @I9^*@H}yfinance2025-11-15 15:46:00.802547fu AA2021-06-16 00:00:00.0000003@I@Il3O@H@yfinance2025-11-15 15:46:00.802545tt AA2021-06-15 00:00:00.000000@IFf`@Iy@If`@IY@Hyfinance2025-11-15 15:46:00.802543ms AA2021-06-14 00:00:00.000000@IL@IL2@I3@ @H[0yfinance2025-11-15 15:46:00.802541tr AA2021-06-11 00:00:00.000000@H޸`@I@@H޸`@I?@Hah`yfinance2025-11-15 15:46:00.802539tq AA2021-06-10 00:00:00.000000@I @IY@H@Hٙ)@H#>yfinance2025-11-15 15:46:00.802537mp AA2021-06-09 00:00:00.000000@Iy3@If`@I&f`EA@Hmyfinance2025-11-15 15:46:00.802535to AA2021-06-08 00:00:00.000000@IS3@@I`@If`@I&f`M@Hmyfinance2025-11-15 15:46:00.802533tn AA2021-06-07 00:00:00.000000@I@@If`@I,@IY@Hyfinance2025-11-15 15:46:00.802531tm AA2021-06-04 00:00:00.000000@If`@IL@H@@I&f`;~@Hmyfinance2025-11-15 15:46:00.802530tl AA2021-06-03 00:00:00.000000@I&f`@I&f`@H€@If`h\@HNyfinance2025-11-15 15:46:00.802528tk AA2021-06-02 00:00:00.000000@H}p@I@@Hp@H3@M@H<yfinance2025-11-15 15:46:00.802526 !' 7 G e u $4DTd{ *tj AA2021-06-01 00:00:00.000000@G}p@G@GL@GxQ@Fyfinance2025-11-15 15:46:00.802524ti AA2021-05-31 00:00:00.000000@G)@Gu€@G@GaG,@Fyfinance2025-11-15 15:46:00.802522th AA2021-05-28 00:00:00.000000@F޸`@G @@F)@Gp@F\1yfinance2025-11-15 15:46:00.802520tg AA2021-05-27 00:00:00.000000@F @@Gz@F`@F)0 @F4gyfinance2025-11-15 15:46:00.802518tf AA2021-05-26 00:00:00.000000@F@F3@@F3@@F @A@F/nyfinance2025-11-15 15:46:00.802516me AA2021-05-25 00:00:00.000000@F@.@F€@F)=A@F4gyfinance2025-11-15 15:46:00.802514td AA2021-05-24 00:00:00.000000@F@@F@F@F7@F;`yfinance2025-11-15 15:46:00.802512mc AA2021-05-21 00:00:00.000000@F.@F@F޸` a@Fyfinance2025-11-15 15:46:00.802510tb AA2021-05-20 00:00:00.000000@Fz@@F3@@F^`@F3@e@E술yfinance2025-11-15 15:46:00.802509ta AA2021-05-19 00:00:00.000000@F8Q@FxQ@F =@FaGe@Eiyfinance2025-11-15 15:46:00.802507t` AA2021-05-18 00:00:00.000000@F@F@Fp@FxQi@Eyfinance2025-11-15 15:46:00.802505t_ AA2021-05-17 00:00:00.000000@FG @F@FG @F}p@Eyfinance2025-11-15 15:46:00.802503t^ AA2021-05-14 00:00:00.000000@Ez@FY@Ez@@F@@E}Eyfinance2025-11-15 15:46:00.802501t] AA2021-05-13 00:00:00.000000@Ez@E@D€@E(@D2yfinance2025-11-15 15:46:00.802499t\ AA2021-05-12 00:00:00.000000@E^`@E @E33@@EEm@D yfinance2025-11-15 15:46:00.802497t[ AA2021-05-11 00:00:00.000000@E޸`@Ef`@EO\ @Eu€5@D@yfinance2025-11-15 15:46:00.802495tZ AA2021-05-10 00:00:00.000000@F5€@F=p@E@F]@EP`yfinance2025-11-15 15:46:00.802494tY AA2021-05-07 00:00:00.000000@F @F33@@E=@F#Z@Ebyfinance2025-11-15 15:46:00.802492tX AA2021-05-06 00:00:00.000000@FY@FY@E @@EQ@D;yfinance2025-11-15 15:46:00.802490mW AA2021-05-05 00:00:00.000000@F @FB`,@F./@Ekyfinance2025-11-15 15:46:00.802488tV AA2021-05-04 00:00:00.000000@F+ @FQ@E)@EG@E!@yfinance2025-11-15 15:46:00.802486tU AA2021-05-03 00:00:00.000000@F0@F=@F\ @F@@E}Eyfinance2025-11-15 15:46:00.802484tT AA2021-04-30 00:00:00.000000@F=p@Fc@F&f`@F&f`H]@Edyfinance2025-11-15 15:46:00.802482fS AA2021-04-29 00:00:00.000000-@F,@F(aT@Eg yfinance2025-11-15 15:46:00.802480tR AA2021-04-28 00:00:00.000000@Fp@F@Fs3@@Fz@}@E#yfinance2025-11-15 15:46:00.802478tQ AA2021-04-27 00:00:00.000000@FG@F@F @F@Eݲyfinance2025-11-15 15:46:00.802477tP AA2021-04-26 00:00:00.000000@Fu€@F€@Fff`@FG@E:yfinance2025-11-15 15:46:00.802475tO AA2021-04-23 00:00:00.000000@FQ@F @F8Q@F^`e@E yfinance2025-11-15 15:46:00.802473tN AA2021-04-22 00:00:00.000000@F.@F@F.@FTz[ @E @yfinance2025-11-15 15:46:00.802471tM AA2021-04-21 00:00:00.000000@FW @@Fs3@@Ez@EpO@E<yfinance2025-11-15 15:46:00.802469mL AA2021-04-20 00:00:00.000000-@Fz@F\ @F0A@Enoyfinance2025-11-15 15:46:00.802467tK AA2021-04-19 00:00:00.000000@F33@@FG@F33@@F}p@Eyfinance2025-11-15 15:46:00.802465tJ AA2021-04-16 00:00:00.000000@E޸`@F8Q@E=@F8QY@Euyfinance2025-11-15 15:46:00.802463 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2024-07-04 00:00:00.000000"A2024-07-03 00:00:00.000000"A2024-07-02 00:00:00.000000"A2024-07-01 00:00:00.000000"A2024-06-28 00:00:00.000000"A2024-06-27 00:00:00.000000"A2024-06-26 00:00:00.000000"A2024-06-25 00:00:00.000000"A2024-06-24 00:00:00.000000"A2024-06-21 00:00:00.000000"A2024-02-01 00:00:00.000000"A2024-01-31 00:00:00.000000"A2024-01-30 00:00:00.000000"A2024-05-31 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-05-13 00:00:00.000000"A2024-06-10 00:00:00.000000"A2024-06-07 00:00:00.000000"A2024-06-06 00:00:00.000000"A2024-06-05 00:00:00.000000"A2024-06-04 00:00:00.000000"A2024-06-03 00:00:00.000000"A2024-05-27 00:00:00.000000"A2024-05-24 00:00:00.000000"A2024-05-23 00:00:00.000000"A2024-05-22 00:00:00.000000"A2024-05-21 00:00:00.000000"A2024-05-20 00:00:00.000000"A2024-05-17 00:00:00.000000"A2024-05-16 00:00:00.000000"A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-04-29 00:00:00.000000"A2024-04-26 00:00:00.000000"A2024-04-25 00:00:00.000000"A2024-04-24 00:00:00.000000"A2024-04-23 00:00:00.000000"A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000"A2024-04-17 00:00:00.000000"A2024-04-16 00:00:00.000000"A2024-05-29 00:00:00.000000"A2024-05-28 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000t#2024-06-18 00:00:00.000000"A2024-06-17 00:00:00.000000"A2024-06-14 00:00:00.000000"A2024-06-13 00:00:00.000000"A2024-06-12 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000F2024-06-20 00:00:00.000000"A2024-06-19 00:00:00.000000"A2024-06-11 00:00:00.000000"A2024-05-30 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2024-07-04 00:00:00.000000"A2024-07-03 00:00:00.000000"A2024-07-02 00:00:00.000000"A2024-07-01 00:00:00.000000"A2024-06-28 00:00:00.000000"A2024-06-27 00:00:00.000000"A2024-06-26 00:00:00.000000"A2024-06-25 00:00:00.000000"A2024-06-24 00:00:00.000000"A2024-06-21 00:00:00.000000"A2024-02-01 00:00:00.000000"A2024-01-31 00:00:00.000000"A2024-01-30 00:00:00.000000"A2024-05-31 00:00:00.000000"A2024-02-07 00:00:00.000000"A2024-02-06 00:00:00.000000"A2024-02-05 00:00:00.000000"A2024-02-02 00:00:00.000000"A2024-05-13 00:00:00.000000"A2024-06-10 00:00:00.000000"A2024-06-07 00:00:00.000000"A2024-06-06 00:00:00.000000"A2024-06-05 00:00:00.000000"A2024-06-04 00:00:00.000000"A2024-06-03 00:00:00.000000"A2024-05-27 00:00:00.000000"A2024-05-24 00:00:00.000000"A2024-05-23 00:00:00.000000"A2024-05-22 00:00:00.000000"A2024-05-21 00:00:00.000000"A2024-05-20 00:00:00.000000"A2024-05-17 00:00:00.000000"A2024-05-16 00:00:00.000000"A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-04-29 00:00:00.000000"A2024-04-26 00:00:00.000000"A2024-04-25 00:00:00.000000"A2024-04-24 00:00:00.000000"A2024-04-23 00:00:00.000000"A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000"A2024-04-17 00:00:00.000000"A2024-04-16 00:00:00.000000"A2024-05-29 00:00:00.000000"A2024-05-28 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-03-28 00:00:00.000000"A2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-19 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-08 00:00:00.000000"A2024-03-07 00:00:00.000000"A2024-03-06 00:00:00.000000"A2024-03-05 00:00:00.000000"A2024-02-09 00:00:00.000000"A2024-02-08 00:00:00.000000"A2024-03-04 00:00:00.000000"A2024-03-01 00:00:00.000000"A2024-02-29 00:00:00.000000"A2024-02-28 00:00:00.000000"A2024-02-27 00:00:00.000000"A2024-02-26 00:00:00.000000"A2024-02-23 00:00:00.000000"A2024-02-22 00:00:00.000000"A2024-02-21 00:00:00.000000"A2024-02-20 00:00:00.000000"A2024-02-19 00:00:00.000000"A2024-02-16 00:00:00.000000t#2024-06-18 00:00:00.000000"A2024-06-17 00:00:00.000000"A2024-06-14 00:00:00.000000"A2024-06-13 00:00:00.000000"A2024-06-12 00:00:00.000000"A2024-02-15 00:00:00.000000"A2024-02-14 00:00:00.000000"A2024-02-13 00:00:00.000000"A2024-02-12 00:00:00.000000F2024-06-20 00:00:00.000000"A2024-06-19 00:00:00.000000"A2024-06-11 00:00:00.000000"A2024-05-30 00:00:00.000000 "V' 7 G ^ n ~ $;Rbr(?Vt- AA2021-09-02 00:00:00.000000@M@N9@M@MO@M yfinance2025-11-15 15:46:00.802652m, AA2021-09-01 00:00:00.000000@Nff`@Nff`;@M3@@L@`yfinance2025-11-15 15:46:00.802651m+ AA2021-08-31 00:00:00.000000=@Nf`@Mٙ@NI&@M< yfinance2025-11-15 15:46:00.802649t* AA2021-08-30 00:00:00.000000@M@Nl@Mٙ@N`Z4@Myfinance2025-11-15 15:46:00.802647t) AA2021-08-27 00:00:00.000000@MS3@@M@ML@M3@'@L@`yfinance2025-11-15 15:46:00.802645t( AA2021-08-26 00:00:00.000000@M,@MY@Lٙ@MS3@@L|yfinance2025-11-15 15:46:00.802643t' AA2021-08-25 00:00:00.000000@L3@@M@@Lf`@M@S@LiZyfinance2025-11-15 15:46:00.802641f& AA2021-08-24 00:00:00.000000::@L@LٙQ@Lyfinance2025-11-15 15:46:00.802639t% AA2021-08-23 00:00:00.000000@L@M3@@L@L}@Lyfinance2025-11-15 15:46:00.802638t$ AA2021-08-20 00:00:00.000000@L@L@Ls3@@L_@Kǹ yfinance2025-11-15 15:46:00.802636t# AA2021-08-19 00:00:00.000000@M@M@L@L@Ktyfinance2025-11-15 15:46:00.802634t" AA2021-08-18 00:00:00.000000@L`@M9@LL@M@LD yfinance2025-11-15 15:46:00.802632t! AA2021-08-17 00:00:00.000000@Ll@L@L3@@L`{@K`yfinance2025-11-15 15:46:00.802630t AA2021-08-16 00:00:00.000000@L33@@Lff`@K3@@LS3@Ҡ@KW`yfinance2025-11-15 15:46:00.802628m AA2021-08-13 00:00:00.0000008@LY@K@LS3@e{@KW`yfinance2025-11-15 15:46:00.802626m AA2021-08-12 00:00:00.000000@K@Lf`@Ky8I@K2yfinance2025-11-15 15:46:00.802624t AA2021-08-11 00:00:00.000000@J3@@K@Jٙ@KG@Jyfinance2025-11-15 15:46:00.802622m AA2021-08-10 00:00:00.0000006@K@@J@Jf`|@J yfinance2025-11-15 15:46:00.802621t AA2021-08-09 00:00:00.000000@K@K@Jf`@Jf`@J yfinance2025-11-15 15:46:00.802618m AA2021-08-06 00:00:00.000000@J3@@K 5@K d@JFL@yfinance2025-11-15 15:46:00.802617t AA2021-08-05 00:00:00.000000@K&f`@K3@@Jٙ@J3@@J-nyfinance2025-11-15 15:46:00.802615t AA2021-08-04 00:00:00.000000@Jf`@K,@Jٙ@J3@@J-nyfinance2025-11-15 15:46:00.802613t AA2021-08-03 00:00:00.000000@J@J@J3@@JV@I yfinance2025-11-15 15:46:00.802611t AA2021-08-02 00:00:00.000000@Jy@J@Jl@Jf`G8@I@yfinance2025-11-15 15:46:00.802609t AA2021-07-30 00:00:00.000000@J3@@Jff`@J @JS3@@Iyfinance2025-11-15 15:46:00.802607m AA2021-07-29 00:00:00.0000005@Jf`@JFf`@JLB@I@yfinance2025-11-15 15:46:00.802605t AA2021-07-28 00:00:00.000000@J @J`@Iٙ@J`ߏ@Is`yfinance2025-11-15 15:46:00.802603t AA2021-07-27 00:00:00.000000@J@@J@@I@Jf`4@IGk`yfinance2025-11-15 15:46:00.802601t AA2021-07-26 00:00:00.000000@J@J`@J3@@J@r@I^`yfinance2025-11-15 15:46:00.802599t AA2021-07-23 00:00:00.000000@I@JFf`@I@JFf`d@Iyfinance2025-11-15 15:46:00.802597t AA2021-07-22 00:00:00.000000@I@I3@@I@If`I@I(V yfinance2025-11-15 15:46:00.802596t AA2021-07-21 00:00:00.000000@IY@I@IS3@@I@H@yfinance2025-11-15 15:46:00.802594t AA2021-07-20 00:00:00.000000@I@Iff`@H\ @IFf`i@H`yfinance2025-11-15 15:46:00.802592m AA2021-07-19 00:00:00.0000003@I@H@Hf`F@H/yfinance2025-11-15 15:46:00.802590 !. > N ^ n $4D[k{#t( AA2021-02-25 00:00:00.000000@CaG@Cz@CE@CW @2R@Bǀyfinance2025-11-15 15:46:00.802397t' AA2021-02-24 00:00:00.000000@CJ=@CG@C(@CW @@Bǀyfinance2025-11-15 15:46:00.802396t& AA2021-02-23 00:00:00.000000@C @C޸`@C(@CG @Byfinance2025-11-15 15:46:00.802394t% AA2021-02-22 00:00:00.000000@Cٙ@D`@C@CQf@C yfinance2025-11-15 15:46:00.802392t$ AA2021-02-19 00:00:00.000000@C3@@D!G@C@Cpu@CN}yfinance2025-11-15 15:46:00.802390t# AA2021-02-18 00:00:00.000000@D@DG @C@Cb@B`yfinance2025-11-15 15:46:00.802388t" AA2021-02-17 00:00:00.000000@DxQ@D@D @D7s@Ci@yfinance2025-11-15 15:46:00.802386t! AA2021-02-16 00:00:00.000000@Dff`@D@@D\)@DxQ@C+yfinance2025-11-15 15:46:00.802384t AA2021-02-15 00:00:00.000000@D@D @D @D F@C`yfinance2025-11-15 15:46:00.802382t AA2021-02-12 00:00:00.000000@D@D@D)@Du€˓@C²yfinance2025-11-15 15:46:00.802380t AA2021-02-11 00:00:00.000000@D =@D @@D =@D}pZ@Cyfinance2025-11-15 15:46:00.802379m AA2021-02-10 00:00:00.000000@DW @@DW @@C(@CPyfinance2025-11-15 15:46:00.802377t AA2021-02-09 00:00:00.000000@D@@D\)@D`@DG v@C1`yfinance2025-11-15 15:46:00.802375t AA2021-02-08 00:00:00.000000@C@Du€@C@DW @?@C@yfinance2025-11-15 15:46:00.802373t AA2021-02-05 00:00:00.000000@CO\ @CG@CE@CǮ :@Cyfinance2025-11-15 15:46:00.802371t AA2021-02-04 00:00:00.000000@Cs3@@C`@C.@CB`d@Byfinance2025-11-15 15:46:00.802369m AA2021-02-03 00:00:00.000000@C+ '@C`@Cs3@>~@B yfinance2025-11-15 15:46:00.802368t AA2021-02-02 00:00:00.000000@C @C#@B3@@C!G@Byۀyfinance2025-11-15 15:46:00.802366t AA2021-02-01 00:00:00.000000@B\ @C`@B\ @C =@Bcyfinance2025-11-15 15:46:00.802364m AA2021-01-29 00:00:00.000000@B@@C`%@B5@A yfinance2025-11-15 15:46:00.802362t AA2021-01-28 00:00:00.000000@B€@C0@BY@C!G\@Byۀyfinance2025-11-15 15:46:00.802360t AA2021-01-27 00:00:00.000000@CQ@C@@B @@B@Byfinance2025-11-15 15:46:00.802358t AA2021-01-26 00:00:00.000000@C\ @C€@C}p@CGG@C5@yfinance2025-11-15 15:46:00.802356t AA2021-01-25 00:00:00.000000@D@D@Ck @C@BHyfinance2025-11-15 15:46:00.802354t AA2021-01-22 00:00:00.000000@D\ @DE@C@C~@CB!yfinance2025-11-15 15:46:00.802352t AA2021-01-21 00:00:00.000000@DB`@D^`@D @D#Zc@Csyfinance2025-11-15 15:46:00.802351t AA2021-01-20 00:00:00.000000@D33@@DO\ @CQ@D+ L@Czyfinance2025-11-15 15:46:00.802349t AA2021-01-19 00:00:00.000000@D)@D)@D\ @D33@@Ciyfinance2025-11-15 15:46:00.802347t AA2021-01-18 00:00:00.000000@D`@D @@D)@D[)@Cшyfinance2025-11-15 15:46:00.802345t AA2021-01-15 00:00:00.000000@D`@D`@C€@D&f`xX@Cv yfinance2025-11-15 15:46:00.802343f AA2021-01-14 00:00:00.000000)@DQ@D^`)@C̖yfinance2025-11-15 15:46:00.802341t AA2021-01-13 00:00:00.000000@D)@D@D@Dc\@Cdyfinance2025-11-15 15:46:00.802339t AA2021-01-12 00:00:00.000000@DJ=@DJ=@C3@@D&f`)=@Cv yfinance2025-11-15 15:46:00.802337 ! 0 @ ^ n -=Tdt#t AA2021-01-11 00:00:00.000000@D @DJ=@C@D8QF@C[yfinance2025-11-15 15:46:00.802336t AA2021-01-08 00:00:00.000000@D3@@E@C)@D @C]S`yfinance2025-11-15 15:46:00.802334t AA2021-01-07 00:00:00.000000@DG@E @D@@D@D6yfinance2025-11-15 15:46:00.802332t AA2021-01-06 00:00:00.000000@D^`@D@D!G@D`q@D `yfinance2025-11-15 15:46:00.802330t AA2021-01-05 00:00:00.000000@DxQ@D=@D)@DG @C1`yfinance2025-11-15 15:46:00.802328m AA2021-01-04 00:00:00.000000@DE@Dp@DE)@C̖yfinance2025-11-15 15:46:00.802326t AA2020-12-30 00:00:00.000000@D@DG @C@D+ @Czyfinance2025-11-15 15:46:00.802324t AA2020-12-29 00:00:00.000000@C3@@D =@C@Da@CUyfinance2025-11-15 15:46:00.802323t AA2020-12-28 00:00:00.000000@C޸`@C@CQ@C @C=.yfinance2025-11-15 15:46:00.802321t~ AA2020-12-23 00:00:00.000000@C@Cf`@C@CO@C&yfinance2025-11-15 15:46:00.802319m} AA2020-12-22 00:00:00.000000@C=@C3@'@C3@Z@Cyfinance2025-11-15 15:46:00.802317t| AA2020-12-21 00:00:00.000000@Cu€@C=@C#@CaG@B`yfinance2025-11-15 15:46:00.802315t{ AA2020-12-18 00:00:00.000000@Cff`@C\ @Cc@C3@"@Cyfinance2025-11-15 15:46:00.802313tz AA2020-12-17 00:00:00.000000@CG@Cf`@Cs3@@C}p@Byfinance2025-11-15 15:46:00.802312ty AA2020-12-16 00:00:00.000000@C)@C@C@C=k@B:yfinance2025-11-15 15:46:00.802310tx AA2020-12-15 00:00:00.000000@BQ@C#@BG@C@Brpyfinance2025-11-15 15:46:00.802308tw AA2020-12-14 00:00:00.000000@B\ @C0@BQ@C @[@Boyfinance2025-11-15 15:46:00.802306tv AA2020-12-11 00:00:00.000000@B @B@B @B3@"@B`yfinance2025-11-15 15:46:00.802304tu AA2020-12-10 00:00:00.000000@C`@C`@B@B€ @B@yfinance2025-11-15 15:46:00.802301tt AA2020-12-09 00:00:00.000000@C&f`@C0@B@CE@B^yfinance2025-11-15 15:46:00.802299ms AA2020-12-08 00:00:00.000000&@C&f`@B3@@C =@Bcyfinance2025-11-15 15:46:00.802297tr AA2020-12-07 00:00:00.000000@BG@C.@Bٙ@C =@Bcyfinance2025-11-15 15:46:00.802296tq AA2020-12-04 00:00:00.000000@Bp@BG@Bp@BGk@B< yfinance2025-11-15 15:46:00.802294mp AA2020-12-03 00:00:00.000000%@Bf`@Bn@B@A yfinance2025-11-15 15:46:00.802292mo AA2020-12-02 00:00:00.000000@B.@BQ@B`%@A`yfinance2025-11-15 15:46:00.802290tn AA2020-12-01 00:00:00.000000@BE@Bz@@B @@Bz@ݯ@A%yfinance2025-11-15 15:46:00.802288tm AA2020-11-30 00:00:00.000000@B.@B}p@B.@B0 u@Aqyfinance2025-11-15 15:46:00.802286tl AA2020-11-27 00:00:00.000000@B@BY@Ap@BJ=@A+`yfinance2025-11-15 15:46:00.802285tk AA2020-11-26 00:00:00.000000@B!G@B@@B\ @B\  @AqM@yfinance2025-11-15 15:46:00.802283tj AA2020-11-25 00:00:00.000000@B@BL@B =@B&f`j@Ayfinance2025-11-15 15:46:00.802281ti AA2020-11-24 00:00:00.000000@Bs3@@B @@B @@BMG@A{1 yfinance2025-11-15 15:46:00.802279th AA2020-11-23 00:00:00.000000@B@BQ@Bn@Bs3@f[@AѺyfinance2025-11-15 15:46:00.802277tg AA2020-11-20 00:00:00.000000@BL@B`@BG @B}pu'@A۞`yfinance2025-11-15 15:46:00.802275 ! 7 G W g w/FVm}t AA2024-01-04 00:00:00.000000@F@F@Fp@F`|@Fb0@yfinance2025-11-15 15:46:00.803835m AA2024-01-03 00:00:00.000000.@Gz@Fu€@F@FN yfinance2025-11-15 15:46:00.803833t AA2024-01-02 00:00:00.000000@Gw @@G@F@@Gf`@Fyfinance2025-11-15 15:46:00.803831t AA2023-12-29 00:00:00.000000@Gh@G@GS3@@Go\  @G !@yfinance2025-11-15 15:46:00.803829t~ AA2023-12-28 00:00:00.000000@Gf`@G@GK @Gj=`@G`yfinance2025-11-15 15:46:00.803827t} AA2023-12-27 00:00:00.000000@Gtz@G@G]p@G΃@G Eyfinance2025-11-15 15:46:00.803825m| AA2023-12-22 00:00:00.000000@Gn/@G=p@Gq Q@Gyfinance2025-11-15 15:46:00.803823t{ AA2023-12-21 00:00:00.000000@G!G@Gk @G@@Gk l@GZyfinance2025-11-15 15:46:00.803821tz AA2023-12-20 00:00:00.000000@GXQ@G@G @GtzS@G*`yfinance2025-11-15 15:46:00.803820ty AA2023-12-19 00:00:00.000000@G@@Gn@G@@GXQC@Fxyfinance2025-11-15 15:46:00.803818tx AA2023-12-18 00:00:00.000000@GY@GY@F @@G%/@F@yfinance2025-11-15 15:46:00.803816mw AA2023-12-15 00:00:00.000000/@G@G.@G]pE@Fyfinance2025-11-15 15:46:00.803814tv AA2023-12-14 00:00:00.000000@F@G@F@G|)8@Gyfinance2025-11-15 15:46:00.803812tu AA2023-12-13 00:00:00.000000@Fl@F @@Fg @F}p@F6 yfinance2025-11-15 15:46:00.803810tt AA2023-12-12 00:00:00.000000@F@F@FQ@Fb`|@Fyfinance2025-11-15 15:46:00.803808ts AA2023-12-11 00:00:00.000000@F@@F @F9@F X@F(H@yfinance2025-11-15 15:46:00.803806tr AA2023-12-08 00:00:00.000000@F@F`@Ef`@FFf`@Eyfinance2025-11-15 15:46:00.803804tq AA2023-12-07 00:00:00.000000@Ef`@FAG@E€@Fia@Ex@yfinance2025-11-15 15:46:00.803802tp AA2023-12-06 00:00:00.000000@E' @E @@E!G@E?W@E9yfinance2025-11-15 15:46:00.803800to AA2023-12-05 00:00:00.000000@Df`@E@Df`@E L@@D yfinance2025-11-15 15:46:00.803798tn AA2023-12-04 00:00:00.000000@Eu€@Eu€@D@D€٥@Dyfinance2025-11-15 15:46:00.803796tm AA2023-12-01 00:00:00.000000@Es3@@E|)@E8Q@Eu€?@Eyfinance2025-11-15 15:46:00.803795tl AA2023-11-30 00:00:00.000000@EU€@El@E\ @EYo@D2yfinance2025-11-15 15:46:00.803793tk AA2023-11-29 00:00:00.000000@D@Eg @D@EC@D`yfinance2025-11-15 15:46:00.803791tj AA2023-11-28 00:00:00.000000@DQ@E =@D3@@D€\@D}yfinance2025-11-15 15:46:00.803788ti AA2023-11-27 00:00:00.000000@EH@ExQ@D@DQk@D yfinance2025-11-15 15:46:00.803786th AA2023-11-24 00:00:00.000000@E7 @@EE@E@EB`@D yfinance2025-11-15 15:46:00.803784tg AA2023-11-23 00:00:00.000000@EB`@EN@E @E1y@D,yfinance2025-11-15 15:46:00.803782mf AA2023-11-22 00:00:00.000000*@EL@D@E@'@Dyfinance2025-11-15 15:46:00.803780te AA2023-11-21 00:00:00.000000@El@E}p@Dz@D=a@D@yfinance2025-11-15 15:46:00.803778td AA2023-11-20 00:00:00.000000@EaG@El@E' @El9@Eyfinance2025-11-15 15:46:00.803776tc AA2023-11-17 00:00:00.000000@EL@E@E`@E`@DKyfinance2025-11-15 15:46:00.803774tb AA2023-11-16 00:00:00.000000@E€@F#@E3@@E3@Z@E7ؠyfinance2025-11-15 15:46:00.803772 l-oNnM, fE K d C "  } \ ;vU4 T 3  m L + eD#~]<  utS2 ^=wV5-|[::::::: A2019-11-26 00:00:00.000000I A2019-11-21 00:00:00.000000 A2019-11-21 00:00:00.000000 A2019-11-21 00:00:00.000000y A2019-11-21 00:00:00.000000jX A2019-11-21 00:00:00.000000_ A2019-11-21 00:00:00.000000T A2019-11-26 00:00:00.000000@ A2019-11-26 00:00:00.0000006- A2019-11-26 00:00:00.000000+_ A2019-11-26 00:00:00.000000 A2019-11-26 00:00:00.000000 A2019-11-26 00:00:00.000000 A2019-11-26 00:00:00.000000' A2019-11-26 00:00:00.000000Y A2019-11-26 00:00:00.000000 A2019-11-26 00:00:00.000000߽ A2019-11-26 00:00:00.000000ׯ A2019-11-26 00:00:00.000000 A2019-11-26 00:00:00.000000 A2019-11-26 00:00:00.000000D$!2019-11-26 00:00:00.000000v A2019-11-26 00:00:00.000000!2019-11-26 00:00:00.000000 A2019-11-21 00:00:00.000000 A2019-11-21 00:00:00.000000 A2019-11-21 00:00:00.000000a A2019-11-21 00:00:00.000000d A2019-11-21 00:00:00.000000 A2019-11-21 00:00:00.000000 A2019-11-21 00:00:00.000000 A2019-11-21 00:00:00.000000, A2019-11-21 00:00:00.000000^ A2019-11-21 00:00:00.000000 A2019-11-21 00:00:00.0000008 A2019-11-21 00:00:00.000000j A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000y A2019-11-22 00:00:00.000000jY A2019-11-22 00:00:00.000000_ A2019-11-22 00:00:00.000000T A2019-11-25 00:00:00.000000I A2019-11-25 00:00:00.000000@ A2019-11-25 00:00:00.0000006, A2019-11-25 00:00:00.000000+^ A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000& A2019-11-25 00:00:00.000000X A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000߼ A2019-11-25 00:00:00.000000׮ A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000C!2019-11-25 00:00:00.000000u A2019-11-25 00:00:00.000000 *!2019-11-25 00:00:00.000000 A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000b A2019-11-22 00:00:00.000000e A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000- A2019-11-22 00:00:00.000000_ A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.0000009 A2019-11-22 00:00:00.000000k A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000y A2019-11-25 00:00:00.000000jZ A2019-11-25 00:00:00.000000_ A2019-11-25 00:00:00.000000T A2019-11-22 00:00:00.000000I A2019-11-22 00:00:00.000000@ A2019-11-22 00:00:00.0000006+ A2019-11-22 00:00:00.000000+] A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000% A2019-11-22 00:00:00.000000W A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000߻ A2019-11-22 00:00:00.000000׭ A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000 A2019-11-22 00:00:00.000000B l!2019-11-22 00:00:00.000000t A2019-11-22 00:00:00.000000B2019-11-22 00:00:00.000000!2019-11-22 00:00:00.000000 A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000c A2019-11-25 00:00:00.000000f A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000. A2019-11-25 00:00:00.000000` A2019-11-25 00:00:00.000000 A2019-11-25 00:00:00.000000: A2019-11-25 00:00:00.000000l A2019-11-26 00:00:00.000000 A2019-11-26 00:00:00.000000y A2019-11-26 00:00:00.000000j[ A2019-11-26 00:00:00.000000_ A2019-11-26 00:00:00.000000T A2019-11-21 00:00:00.000000I ! 0 @ ^ n -DTdt t@ AA2023-09-29 00:00:00.000000@E@F/\ @E@E`K@Eb`yfinance2025-11-15 15:46:00.803698t? AA2023-09-28 00:00:00.000000@EJ=@E@E@EH@E(`yfinance2025-11-15 15:46:00.803696t> AA2023-09-27 00:00:00.000000@E4z@En@E1@EZ@[@Euyfinance2025-11-15 15:46:00.803694t= AA2023-09-26 00:00:00.000000@E`@E@@E#@E,Av@D#yfinance2025-11-15 15:46:00.803692t< AA2023-09-25 00:00:00.000000@E=@E@EU€@E)A@E@yfinance2025-11-15 15:46:00.803690t; AA2023-09-22 00:00:00.000000@E@E@E@E@E]`yfinance2025-11-15 15:46:00.803688t: AA2023-09-21 00:00:00.000000@F @Fp@E @@EU@Eqyfinance2025-11-15 15:46:00.803687t9 AA2023-09-20 00:00:00.000000@F33@@F)@F,@Ff`ޯ@Feyfinance2025-11-15 15:46:00.803685t8 AA2023-09-19 00:00:00.000000@F8Q@FU€@F)@F8QA@E<yfinance2025-11-15 15:46:00.803683t7 AA2023-09-18 00:00:00.000000@F@F@@FY@Fb`W@Fyfinance2025-11-15 15:46:00.803681t6 AA2023-09-15 00:00:00.000000@F @@F@F`@F @@F7c`yfinance2025-11-15 15:46:00.803679t5 AA2023-09-14 00:00:00.000000@F =@FG@E@@FGaZ@F!yfinance2025-11-15 15:46:00.803677m4 AA2023-09-13 00:00:00.000000@F@F@E,@Eyfinance2025-11-15 15:46:00.803675t3 AA2023-09-12 00:00:00.000000@Ff`@Fp@FB`@FG@F!yfinance2025-11-15 15:46:00.803673t2 AA2023-09-11 00:00:00.000000@F)@F3@@F\ @F@!@FZyfinance2025-11-15 15:46:00.803672t1 AA2023-09-08 00:00:00.000000@F@F@FG@F`G@Fb0@yfinance2025-11-15 15:46:00.803670t0 AA2023-09-07 00:00:00.000000@GG@GC@FQ@F @P@FvT`yfinance2025-11-15 15:46:00.803668t/ AA2023-09-06 00:00:00.000000@G+ @Gb`@G`@G33@D@F@yfinance2025-11-15 15:46:00.803666t. AA2023-09-05 00:00:00.000000@GP@G@G@@Gu€@Glyfinance2025-11-15 15:46:00.803664m- AA2023-09-04 00:00:00.000000/@Gz@Gj=@G`@G@yfinance2025-11-15 15:46:00.803662t, AA2023-09-01 00:00:00.000000@G\)@G=@G0@G`@@F yfinance2025-11-15 15:46:00.803661t+ AA2023-08-31 00:00:00.000000@Gg @G @@GS3@@G`v=@F yfinance2025-11-15 15:46:00.803659t* AA2023-08-30 00:00:00.000000@G@@G=@G@@GaGen@FHyfinance2025-11-15 15:46:00.803657t) AA2023-08-29 00:00:00.000000@Ff`@GC@F@GCi@FTyfinance2025-11-15 15:46:00.803655f( AA2023-08-28 00:00:00.000000-@F -@F=@F6`yfinance2025-11-15 15:46:00.803653t' AA2023-08-25 00:00:00.000000@F*=@F@FQ@FW @y@Er`yfinance2025-11-15 15:46:00.803651t& AA2023-08-24 00:00:00.000000@F3@@F@@FB`@FB``r@EN yfinance2025-11-15 15:46:00.803649t% AA2023-08-23 00:00:00.000000@Fz@@F@FTz@F`@F#?@yfinance2025-11-15 15:46:00.803648t$ AA2023-08-22 00:00:00.000000@Ff`@Fe@F@FP{o@E' yfinance2025-11-15 15:46:00.803646t# AA2023-08-21 00:00:00.000000@F@FG @E@Eu@Eyfinance2025-11-15 15:46:00.803644t" AA2023-08-18 00:00:00.000000@F@Fp@E @FI@Eyfinance2025-11-15 15:46:00.803642t! AA2023-08-17 00:00:00.000000@FQ@FQ@FFf`@FJ=j@Eyfinance2025-11-15 15:46:00.803640t AA2023-08-16 00:00:00.000000@Ff`@G)@FУ@Ff`@Foyfinance2025-11-15 15:46:00.803638 ! 0 G W g w/?O_otI AA2021-04-15 00:00:00.000000@EǮ @F+ @E@Eg@E.'yfinance2025-11-15 15:46:00.802461tH AA2021-04-14 00:00:00.000000@E3@@F @E@EǮ s@E yfinance2025-11-15 15:46:00.802459mG AA2021-04-13 00:00:00.000000@E^`@F@E^`,G@E?uyfinance2025-11-15 15:46:00.802457mF AA2021-04-12 00:00:00.000000+@E@E:@@Eff`F@Dyfinance2025-11-15 15:46:00.802456tE AA2021-04-09 00:00:00.000000@E@E€@E@@E @@Dyfinance2025-11-15 15:46:00.802453tD AA2021-04-08 00:00:00.000000@E`@E@E@Ez>@Dםyfinance2025-11-15 15:46:00.802451tC AA2021-04-07 00:00:00.000000@E@E@@EG @E@I@Dyfinance2025-11-15 15:46:00.802448tB AA2021-04-06 00:00:00.000000@E@E3@@E\ @E@DW yfinance2025-11-15 15:46:00.802446tA AA2021-04-01 00:00:00.000000@E @E=@En@E[$@Eyfinance2025-11-15 15:46:00.802444t@ AA2021-03-31 00:00:00.000000@EB`@EQ@EB`@E}p&@D\yfinance2025-11-15 15:46:00.802442t? AA2021-03-30 00:00:00.000000@E8Q@EY@D@EY @Dyfinance2025-11-15 15:46:00.802441t> AA2021-03-29 00:00:00.000000@En@Es3@@Ez@E @Q@D^vyfinance2025-11-15 15:46:00.802439t= AA2021-03-26 00:00:00.000000@EL@En@E!G@EY+@Dyfinance2025-11-15 15:46:00.802437t< AA2021-03-25 00:00:00.000000@E5€@Ez@@Dٙ@E @i_@D^vyfinance2025-11-15 15:46:00.802435t; AA2021-03-24 00:00:00.000000@D3@@ETz@D@EB`L@Dyfinance2025-11-15 15:46:00.802433t: AA2021-03-23 00:00:00.000000@E5€@Eh@E @E E@DO yfinance2025-11-15 15:46:00.802431t9 AA2021-03-22 00:00:00.000000@EY@E`@E:@@ExQF@Dk yfinance2025-11-15 15:46:00.802429t8 AA2021-03-19 00:00:00.000000@EQ@E@ETz@Ek +@D`yfinance2025-11-15 15:46:00.802427t7 AA2021-03-18 00:00:00.000000@E޸`@F!G@E=@Ep&@E<yfinance2025-11-15 15:46:00.802426t6 AA2021-03-17 00:00:00.000000@E޸`@E@E @E€d@Dyfinance2025-11-15 15:46:00.802424t5 AA2021-03-16 00:00:00.000000@Eٙ@E@E @E@@Dyfinance2025-11-15 15:46:00.802422t4 AA2021-03-15 00:00:00.000000@E@@F=p@E`@EQ@D;yfinance2025-11-15 15:46:00.802420t3 AA2021-03-12 00:00:00.000000@F#@FaG@E3@@EGU@E!@yfinance2025-11-15 15:46:00.802418t2 AA2021-03-11 00:00:00.000000@Ef`@Fz@E`@F8QO@Euyfinance2025-11-15 15:46:00.802416t1 AA2021-03-10 00:00:00.000000@E@E@E`@Ep@D,yfinance2025-11-15 15:46:00.802414t0 AA2021-03-09 00:00:00.000000@Dff`@E =@DY@E`@DJ@yfinance2025-11-15 15:46:00.802413m/ AA2021-03-08 00:00:00.000000@CǮ )@C @Du€6}@C²yfinance2025-11-15 15:46:00.802411t. AA2021-03-05 00:00:00.000000@C @@D`@C @@CY@C&yfinance2025-11-15 15:46:00.802409t- AA2021-03-04 00:00:00.000000@Cc@C@Cc@C@C&yfinance2025-11-15 15:46:00.802407t, AA2021-03-03 00:00:00.000000@C)@C@CE@C @qB@B뗀yfinance2025-11-15 15:46:00.802405t+ AA2021-03-02 00:00:00.000000@CO\ @C@C.@Cz]@B`yfinance2025-11-15 15:46:00.802403t* AA2021-03-01 00:00:00.000000@C(@Cp@C&f`@CYz@B@yfinance2025-11-15 15:46:00.802401t) AA2021-02-26 00:00:00.000000@C0@CG @B @C@B^yfinance2025-11-15 15:46:00.802399 !' > N ^ n ~ &6F]m}t$ AA2020-08-19 00:00:00.000000@=33@@=aG@=z@=8Q@<8yfinance2025-11-15 15:46:00.802150t# AA2020-08-18 00:00:00.000000@\ @==@=`@@<}yfinance2025-11-15 15:46:00.802142t AA2020-08-12 00:00:00.000000@=z@@=3@@=@=7@\9t1_<"A2024-11-20 00:00:00.000000c"A2024-11-19 00:00:00.000000b"A2024-11-18 00:00:00.000000a"A2024-11-15 00:00:00.000000`"A2024-11-14 00:00:00.000000_"A2024-11-13 00:00:00.000000^"A2024-11-12 00:00:00.000000]"A2024-11-11 00:00:00.000000\"A2024-11-08 00:00:00.000000["A2024-11-07 00:00:00.000000Z"A2024-06-21 00:00:00.000000"A2024-06-20 00:00:00.000000"A2024-06-19 00:00:00.000000"A2024-10-17 00:00:00.000000K"A2024-06-27 00:00:00.000000"A2024-06-26 00:00:00.000000"A2024-06-25 00:00:00.000000"A2024-06-24 00:00:00.000000"A2024-09-27 00:00:00.000000="A2024-10-25 00:00:00.000000Q"A2024-10-24 00:00:00.000000P"A2024-10-23 00:00:00.000000O"A2024-10-22 00:00:00.000000N"A2024-10-21 00:00:00.000000M"A2024-10-18 00:00:00.000000L"A2024-10-11 00:00:00.000000G"A2024-10-10 00:00:00.000000F"A2024-10-09 00:00:00.000000E"A2024-10-08 00:00:00.000000D"A2024-10-07 00:00:00.000000C"A2024-10-04 00:00:00.000000B"A2024-10-03 00:00:00.000000A"A2024-10-02 00:00:00.000000@"A2024-10-01 00:00:00.000000?"A2024-09-30 00:00:00.000000>"A2024-09-26 00:00:00.000000<"A2024-09-25 00:00:00.000000;"A2024-09-24 00:00:00.000000:"A2024-09-23 00:00:00.0000009"A2024-09-20 00:00:00.0000008"A2024-09-19 00:00:00.0000007"A2024-09-18 00:00:00.0000006"A2024-09-17 00:00:00.0000005"A2024-09-16 00:00:00.0000004"A2024-09-13 00:00:00.0000003"A2024-09-12 00:00:00.0000002"A2024-09-11 00:00:00.0000001"A2024-09-10 00:00:00.0000000"A2024-09-09 00:00:00.000000/"A2024-09-06 00:00:00.000000."A2024-09-05 00:00:00.000000-"A2024-09-04 00:00:00.000000,"A2024-09-03 00:00:00.000000+"A2024-10-15 00:00:00.000000I"A2024-10-14 00:00:00.000000H"A2024-09-02 00:00:00.000000*"A2024-08-30 00:00:00.000000)"A2024-08-29 00:00:00.000000("A2024-08-28 00:00:00.000000'"A2024-08-27 00:00:00.000000&"A2024-08-26 00:00:00.000000%"A2024-08-23 00:00:00.000000$"A2024-08-22 00:00:00.000000#"A2024-08-21 00:00:00.000000""A2024-08-20 00:00:00.000000!"A2024-08-19 00:00:00.000000 "A2024-08-16 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-08-09 00:00:00.000000"A2024-08-08 00:00:00.000000"A2024-08-07 00:00:00.000000"A2024-08-06 00:00:00.000000"A2024-08-05 00:00:00.000000"A2024-08-02 00:00:00.000000"A2024-08-01 00:00:00.000000"A2024-07-31 00:00:00.000000"A2024-07-30 00:00:00.000000"A2024-07-29 00:00:00.000000"A2024-07-26 00:00:00.000000"A2024-07-25 00:00:00.000000"A2024-07-24 00:00:00.000000"A2024-07-01 00:00:00.000000"A2024-06-28 00:00:00.000000"A2024-07-23 00:00:00.000000"A2024-07-22 00:00:00.000000 "A2024-07-19 00:00:00.000000 "A2024-07-18 00:00:00.000000 "A2024-07-17 00:00:00.000000 "A2024-07-16 00:00:00.000000 "A2024-07-15 00:00:00.000000"A2024-07-12 00:00:00.000000"A2024-07-11 00:00:00.000000"A2024-07-10 00:00:00.000000"A2024-07-09 00:00:00.000000"A2024-07-08 00:00:00.000000t#2024-11-04 00:00:00.000000W"A2024-11-01 00:00:00.000000V"A2024-10-31 00:00:00.000000U"A2024-10-30 00:00:00.000000T"A2024-10-29 00:00:00.000000S"A2024-07-05 00:00:00.000000"A2024-07-04 00:00:00.000000"A2024-07-03 00:00:00.000000"A2024-07-02 00:00:00.000000F2024-11-06 00:00:00.000000Y"A2024-11-05 00:00:00.000000X"A2024-10-28 00:00:00.000000R"A2024-10-16 00:00:00.000000J ! 0 @ P ` p(8HXhxfa AA2023-11-15 00:00:00.000000,-@E\ @FE@Ex@yfinance2025-11-15 15:46:00.803771t` AA2023-11-14 00:00:00.000000@EC@EQ@E@EQ@EK yfinance2025-11-15 15:46:00.803769t_ AA2023-11-13 00:00:00.000000@E\ @EN@D)@EB`::@D yfinance2025-11-15 15:46:00.803767t^ AA2023-11-10 00:00:00.000000@Dٙ@Dz@D0@DZ|@D yfinance2025-11-15 15:46:00.803765t] AA2023-11-09 00:00:00.000000@D`@E@DQ@D)@DMyfinance2025-11-15 15:46:00.803763t\ AA2023-11-08 00:00:00.000000@DL@D\ @D.@D`@@DGhyfinance2025-11-15 15:46:00.803761t[ AA2023-11-07 00:00:00.000000@D|)@DQ@Dg @Ds3@2@Dyfinance2025-11-15 15:46:00.803759tZ AA2023-11-06 00:00:00.000000@D @DУ@DO\ @Dn@Dyfinance2025-11-15 15:46:00.803757tY AA2023-11-03 00:00:00.000000@D=p@Df`@C€@D̰@D2`yfinance2025-11-15 15:46:00.803755tX AA2023-11-02 00:00:00.000000@C@D@CУ@Dp?c@CDyfinance2025-11-15 15:46:00.803753tW AA2023-11-01 00:00:00.000000@C@@C@Cc@C A@CTtyfinance2025-11-15 15:46:00.803751tV AA2023-10-31 00:00:00.000000@Cs3@@Cf`@Cq@C3@-@C_yfinance2025-11-15 15:46:00.803749tU AA2023-10-30 00:00:00.000000@CQ@C@CS3@@Ce@C yfinance2025-11-15 15:46:00.803747tT AA2023-10-27 00:00:00.000000@C=@C@Cl@CE@C: yfinance2025-11-15 15:46:00.803745tS AA2023-10-26 00:00:00.000000@C@Cp@C`@Cp}@CSyfinance2025-11-15 15:46:00.803744tR AA2023-10-25 00:00:00.000000@DG@D+ @C\ @C@C5yfinance2025-11-15 15:46:00.803742tQ AA2023-10-24 00:00:00.000000@D0@DZ@@D`@D@y@C yfinance2025-11-15 15:46:00.803740tP AA2023-10-23 00:00:00.000000@C3@@D5€@C3@@D)@C`yfinance2025-11-15 15:46:00.803738tO AA2023-10-20 00:00:00.000000@D @DQ@C@C؅@Cp&`yfinance2025-11-15 15:46:00.803736tN AA2023-10-19 00:00:00.000000@D#@D @@D @@DL@C yfinance2025-11-15 15:46:00.803734tM AA2023-10-18 00:00:00.000000@E @E@D<)@DAGz@Cyfinance2025-11-15 15:46:00.803732tL AA2023-10-17 00:00:00.000000@EH@Ep@DQ@E3@o@Dyfinance2025-11-15 15:46:00.803731tK AA2023-10-16 00:00:00.000000@ES3@@Eu€@E\ @ENo@Dޠyfinance2025-11-15 15:46:00.803729tJ AA2023-10-13 00:00:00.000000@E@E@E0@E0@Dyfinance2025-11-15 15:46:00.803716tI AA2023-10-12 00:00:00.000000@E\ @F€@E@E`%@Efl@yfinance2025-11-15 15:46:00.803715tH AA2023-10-11 00:00:00.000000@Ef`@E@EY@EK^@EDo yfinance2025-11-15 15:46:00.803713tG AA2023-10-10 00:00:00.000000@E,@E @E#@EV@EM?yfinance2025-11-15 15:46:00.803711tF AA2023-10-09 00:00:00.000000@EY@Eff`@D@@Dn}@Dbyfinance2025-11-15 15:46:00.803709tE AA2023-10-06 00:00:00.000000@EG@Eu€@D @Eu€@Eyfinance2025-11-15 15:46:00.803707tD AA2023-10-05 00:00:00.000000@Dp@E@@Dٙ@D\@Duyfinance2025-11-15 15:46:00.803705tC AA2023-10-04 00:00:00.000000@E@E+ @D˅ @Dp@Dyfinance2025-11-15 15:46:00.803703tB AA2023-10-03 00:00:00.000000@EFf`@E @E&f`@E*=;C@DП@yfinance2025-11-15 15:46:00.803701tA AA2023-10-02 00:00:00.000000@EG@E@Eo\ @EG@E&8yfinance2025-11-15 15:46:00.803700 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2024-11-20 00:00:00.000000c"A2024-11-19 00:00:00.000000b"A2024-11-18 00:00:00.000000a"A2024-11-15 00:00:00.000000`"A2024-11-14 00:00:00.000000_"A2024-11-13 00:00:00.000000^"A2024-11-12 00:00:00.000000]"A2024-11-11 00:00:00.000000\"A2024-11-08 00:00:00.000000["A2024-11-07 00:00:00.000000Z"A2024-06-21 00:00:00.000000"A2024-06-20 00:00:00.000000"A2024-06-19 00:00:00.000000"A2024-10-17 00:00:00.000000K"A2024-06-27 00:00:00.000000"A2024-06-26 00:00:00.000000"A2024-06-25 00:00:00.000000"A2024-06-24 00:00:00.000000"A2024-09-27 00:00:00.000000="A2024-10-25 00:00:00.000000Q"A2024-10-24 00:00:00.000000P"A2024-10-23 00:00:00.000000O"A2024-10-22 00:00:00.000000N"A2024-10-21 00:00:00.000000M"A2024-10-18 00:00:00.000000L"A2024-10-11 00:00:00.000000G"A2024-10-10 00:00:00.000000F"A2024-10-09 00:00:00.000000E"A2024-10-08 00:00:00.000000D"A2024-10-07 00:00:00.000000C"A2024-10-04 00:00:00.000000B"A2024-10-03 00:00:00.000000A"A2024-10-02 00:00:00.000000@"A2024-10-01 00:00:00.000000?"A2024-09-30 00:00:00.000000>"A2024-09-26 00:00:00.000000<"A2024-09-25 00:00:00.000000;"A2024-09-24 00:00:00.000000:"A2024-09-23 00:00:00.0000009"A2024-09-20 00:00:00.0000008"A2024-09-19 00:00:00.0000007"A2024-09-18 00:00:00.0000006"A2024-09-17 00:00:00.0000005"A2024-09-16 00:00:00.0000004"A2024-09-13 00:00:00.0000003"A2024-09-12 00:00:00.0000002"A2024-09-11 00:00:00.0000001"A2024-09-10 00:00:00.0000000"A2024-09-09 00:00:00.000000/"A2024-09-06 00:00:00.000000."A2024-09-05 00:00:00.000000-"A2024-09-04 00:00:00.000000,"A2024-09-03 00:00:00.000000+"A2024-10-15 00:00:00.000000I"A2024-10-14 00:00:00.000000H"A2024-09-02 00:00:00.000000*"A2024-08-30 00:00:00.000000)"A2024-08-29 00:00:00.000000("A2024-08-28 00:00:00.000000'"A2024-08-27 00:00:00.000000&"A2024-08-26 00:00:00.000000%"A2024-08-23 00:00:00.000000$"A2024-08-22 00:00:00.000000#"A2024-08-21 00:00:00.000000""A2024-08-20 00:00:00.000000!"A2024-08-19 00:00:00.000000 "A2024-08-16 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-08-09 00:00:00.000000"A2024-08-08 00:00:00.000000"A2024-08-07 00:00:00.000000"A2024-08-06 00:00:00.000000"A2024-08-05 00:00:00.000000"A2024-08-02 00:00:00.000000"A2024-08-01 00:00:00.000000"A2024-07-31 00:00:00.000000"A2024-07-30 00:00:00.000000"A2024-07-29 00:00:00.000000"A2024-07-26 00:00:00.000000"A2024-07-25 00:00:00.000000"A2024-07-24 00:00:00.000000"A2024-07-01 00:00:00.000000"A2024-06-28 00:00:00.000000"A2024-07-23 00:00:00.000000"A2024-07-22 00:00:00.000000 "A2024-07-19 00:00:00.000000 "A2024-07-18 00:00:00.000000 "A2024-07-17 00:00:00.000000 "A2024-07-16 00:00:00.000000 "A2024-07-15 00:00:00.000000"A2024-07-12 00:00:00.000000"A2024-07-11 00:00:00.000000"A2024-07-10 00:00:00.000000"A2024-07-09 00:00:00.000000"A2024-07-08 00:00:00.000000t#2024-11-04 00:00:00.000000W"A2024-11-01 00:00:00.000000V"A2024-10-31 00:00:00.000000U"A2024-10-30 00:00:00.000000T"A2024-10-29 00:00:00.000000S"A2024-07-05 00:00:00.000000"A2024-07-04 00:00:00.000000"A2024-07-03 00:00:00.000000"A2024-07-02 00:00:00.000000F2024-11-06 00:00:00.000000Y"A2024-11-05 00:00:00.000000X"A2024-10-28 00:00:00.000000R"A2024-10-16 00:00:00.000000J ! > N ^ n -=M]m}tf AA2020-11-19 00:00:00.000000@Bff`@B @BJ=@BJ=@A+`yfinance2025-11-15 15:46:00.802274te AA2020-11-18 00:00:00.000000@B}p@B\ @BY@B=D\@A`yfinance2025-11-15 15:46:00.802272td AA2020-11-17 00:00:00.000000@BQ@B@B+ @Bs3@Q@AѺyfinance2025-11-15 15:46:00.802270tc AA2020-11-16 00:00:00.000000@A@B @AxQ@Bff`@A]yfinance2025-11-15 15:46:00.802268tb AA2020-11-13 00:00:00.000000@A\ @A@AaG@A`I@@Pyfinance2025-11-15 15:46:00.802266ta AA2020-11-12 00:00:00.000000@AaG@A3@@AaG@A)62@A @yfinance2025-11-15 15:46:00.802264t` AA2020-11-11 00:00:00.000000@B =@B`@A@@Ak r@@@yfinance2025-11-15 15:46:00.802262t_ AA2020-11-10 00:00:00.000000@B@@BJ=@A @A@@A]yfinance2025-11-15 15:46:00.802260t^ AA2020-11-09 00:00:00.000000@A@B^`@Ap@B&f`1@Ayfinance2025-11-15 15:46:00.802259t] AA2020-11-06 00:00:00.000000@Au€@AQ@A\)@Af`H@A yfinance2025-11-15 15:46:00.802257t\ AA2020-11-05 00:00:00.000000@A(@Az@A&f`@A@@&yfinance2025-11-15 15:46:00.802255t[ AA2020-11-04 00:00:00.000000@@ٙ@A0@@f`@A&f`@@N`yfinance2025-11-15 15:46:00.802253tZ AA2020-11-03 00:00:00.000000@@xQ@@f`@@G @@f`@@R~`yfinance2025-11-15 15:46:00.802251tY AA2020-11-02 00:00:00.000000@@Q@@^`@@ @@J=R6@?wXyfinance2025-11-15 15:46:00.802249tX AA2020-10-30 00:00:00.000000@?Q@@:@@?Q@@33@0@?J@yfinance2025-11-15 15:46:00.802247tW AA2020-10-29 00:00:00.000000@?)@@=p@?p@?` @>yfinance2025-11-15 15:46:00.802246tV AA2020-10-28 00:00:00.000000@?f`@@0@?@?`?@> yfinance2025-11-15 15:46:00.802244tU AA2020-10-27 00:00:00.000000@@^`@@n@@)@@5€@?Oyfinance2025-11-15 15:46:00.802242tT AA2020-10-26 00:00:00.000000@@\)@@z@@O\ @@W @@?yfinance2025-11-15 15:46:00.802240tS AA2020-10-23 00:00:00.000000@@B`@@\ @@@@@@@yfinance2025-11-15 15:46:00.802238mR AA2020-10-22 00:00:00.000000!@@\ @@8Q@@QM@?.@yfinance2025-11-15 15:46:00.802236tQ AA2020-10-21 00:00:00.000000@@@@@@@@@@Gʜ@@yfinance2025-11-15 15:46:00.802234tP AA2020-10-20 00:00:00.000000@A(@ATz@@G@@ @@Tyfinance2025-11-15 15:46:00.802232tO AA2020-10-19 00:00:00.000000@Ac@A=@A&f`@A&f`@@N`yfinance2025-11-15 15:46:00.802231tN AA2020-10-16 00:00:00.000000@A(@A @A @Ac~@@˥`yfinance2025-11-15 15:46:00.802229tM AA2020-10-15 00:00:00.000000@A@A33@@@p@Az@@~yfinance2025-11-15 15:46:00.802227tL AA2020-10-14 00:00:00.000000@A\ @Az@A(@AEQ@@yfinance2025-11-15 15:46:00.802225mK AA2020-10-13 00:00:00.000000#@A€@As3@@A\ t@@`yfinance2025-11-15 15:46:00.802223mJ AA2020-10-12 00:00:00.000000!@A`@@z@@A` i@A@yfinance2025-11-15 15:46:00.802221tI AA2020-10-09 00:00:00.000000@@Q@@u€@@B`@@s3@@?wyfinance2025-11-15 15:46:00.802220tH AA2020-10-08 00:00:00.000000@@E@@}p@@B`@@^`@? yfinance2025-11-15 15:46:00.802218tG AA2020-10-07 00:00:00.000000@?@@^`@?@@:@A@?Yyfinance2025-11-15 15:46:00.802216tF AA2020-10-06 00:00:00.000000@@@@@Q@@ @@ @V[@?r@yfinance2025-11-15 15:46:00.802214 "V. E \ s +;Rbr&6FVt@ AA2020-03-27 00:00:00.000000@5u€@5)@5`@5)@@4`yfinance2025-11-15 15:46:00.801960t? AA2020-03-26 00:00:00.000000@4@5@4`@5k @4 yfinance2025-11-15 15:46:00.801958t> AA2020-03-25 00:00:00.000000@4`@5@4(@4@3 yfinance2025-11-15 15:46:00.801956t= AA2020-03-24 00:00:00.000000@48Q@4 @3Q@4\  @3yfinance2025-11-15 15:46:00.801954t< AA2020-03-23 00:00:00.000000@5ff`@5ff`@3aG@3`]p@2yfinance2025-11-15 15:46:00.801952t; AA2020-03-20 00:00:00.000000@6@@7(@5aG@5@4_`yfinance2025-11-15 15:46:00.801950_: AA2020-03-19 00:00:00.000000@63@!@5yfinance2025-11-15 15:46:00.801948t9 AA2020-03-18 00:00:00.000000@6@@6@@4G@5`@4@yfinance2025-11-15 15:46:00.801946m8 AA2020-03-17 00:00:00.000000@8@5@6QS@5]N@yfinance2025-11-15 15:46:00.801944t7 AA2020-03-16 00:00:00.000000@53@@6@3=@6Q ?@5]N@yfinance2025-11-15 15:46:00.801942t6 AA2020-03-13 00:00:00.000000@5G@6@5@5Qg@4H yfinance2025-11-15 15:46:00.801941t5 AA2020-03-12 00:00:00.000000@6.@6.@4G @4aGw@3yfinance2025-11-15 15:46:00.801939t4 AA2020-03-11 00:00:00.000000@6@7`@6@6€Ւ@5!yfinance2025-11-15 15:46:00.801936t3 AA2020-03-10 00:00:00.000000@7u€@8`@6Q@6pk@5zyfinance2025-11-15 15:46:00.801935m2 AA2020-03-09 00:00:00.000000@7W @@5@6"@5yfinance2025-11-15 15:46:00.801933t1 AA2020-03-06 00:00:00.000000@8W @@8 @7@8p0@7Nyfinance2025-11-15 15:46:00.801931t0 AA2020-03-05 00:00:00.000000@:@:@8z@8@7`yfinance2025-11-15 15:46:00.801928t/ AA2020-03-04 00:00:00.000000@:@:f`@9)@: =7@8ۀyfinance2025-11-15 15:46:00.801926t. AA2020-03-03 00:00:00.000000@;aG@< =@:)@:f`6@9yfinance2025-11-15 15:46:00.801924t- AA2020-03-02 00:00:00.000000@;)@<#@:@:@9 yfinance2025-11-15 15:46:00.801922t, AA2020-02-28 00:00:00.000000@<33@@<@;z@;W @ !@:+iyfinance2025-11-15 15:46:00.801920t+ AA2020-02-27 00:00:00.000000@< @=z@<=p@< =@;yfinance2025-11-15 15:46:00.801918t* AA2020-02-26 00:00:00.000000@=L@=z@@<@=W @w3@<}yfinance2025-11-15 15:46:00.801916t) AA2020-02-25 00:00:00.000000@>8Q@>ff`@=Q@=QX@< yfinance2025-11-15 15:46:00.801914m( AA2020-02-24 00:00:00.000000@>@<\ @> = @<yfinance2025-11-15 15:46:00.801912t' AA2020-02-21 00:00:00.000000@?`@@ @?.@?Z@>+yfinance2025-11-15 15:46:00.801910m& AA2020-02-20 00:00:00.000000 @@z@?p@?€ϊ@>`yfinance2025-11-15 15:46:00.801909t% AA2020-02-19 00:00:00.000000@?L@@z@?L@@ =w@> yfinance2025-11-15 15:46:00.801907t$ AA2020-02-18 00:00:00.000000@?ff`@?@@>@?L`@=@yfinance2025-11-15 15:46:00.801905m# AA2020-02-17 00:00:00.000000@?@=G@? @> yfinance2025-11-15 15:46:00.801903m" AA2020-02-14 00:00:00.000000@=`@;ff`@=z@ Z/@<7yfinance2025-11-15 15:46:00.801901m! AA2020-02-13 00:00:00.000000@<@;ff`@;z@:f8 yfinance2025-11-15 15:46:00.801899t AA2020-02-12 00:00:00.000000@<33@@<8Q@;€@<z@:ཀyfinance2025-11-15 15:46:00.801897t AA2020-02-11 00:00:00.000000@;@<@;ff`@;€W@:Uyfinance2025-11-15 15:46:00.801895 ! 0 G W g w/?O_ot# AA2024-02-20 00:00:00.000000@E @F@E@E3@!@Evɠyfinance2025-11-15 15:46:00.803897m" AA2024-02-19 00:00:00.000000@E3@@F@E,/@Eyfinance2025-11-15 15:46:00.803896t! AA2024-02-16 00:00:00.000000@Ep@Ep@E@EQ@EK yfinance2025-11-15 15:46:00.803894t AA2024-02-15 00:00:00.000000@F@F@E޸`@E޸`m@Eyfinance2025-11-15 15:46:00.803892t AA2024-02-14 00:00:00.000000@EE@F`@EE@Fp 3@F]' yfinance2025-11-15 15:46:00.803890t AA2024-02-13 00:00:00.000000@E@E@Es3@@E @2@E;`yfinance2025-11-15 15:46:00.803888t AA2024-02-12 00:00:00.000000@E@E޸`@EG@E޸`@Eyfinance2025-11-15 15:46:00.803886t AA2024-02-09 00:00:00.000000@E`@E`@E`@E}p@E"r yfinance2025-11-15 15:46:00.803884t AA2024-02-08 00:00:00.000000@EY@E@Ep@EpM@Dyfinance2025-11-15 15:46:00.803882t AA2024-02-07 00:00:00.000000@E`@E @EP@EP@Dcyfinance2025-11-15 15:46:00.803880t AA2024-02-06 00:00:00.000000@F@@F@E@E@E0yfinance2025-11-15 15:46:00.803878t AA2024-02-05 00:00:00.000000@Gf`@G @Gu€@G=@G&yfinance2025-11-15 15:46:00.803876t AA2024-02-02 00:00:00.000000@G€@Hz@G3@@GG@G|*`yfinance2025-11-15 15:46:00.803875t AA2024-02-01 00:00:00.000000@F@H @F޸`@G`%@G>{yfinance2025-11-15 15:46:00.803873t AA2024-01-31 00:00:00.000000@G1@G8Q@F@G@Fyfinance2025-11-15 15:46:00.803871t AA2024-01-30 00:00:00.000000@Gc@Gc@G@G%$@F@yfinance2025-11-15 15:46:00.803869t AA2024-01-29 00:00:00.000000@G€@G)@FS3@@GQ@Fyfinance2025-11-15 15:46:00.803867t AA2024-01-26 00:00:00.000000@GS3@@Gp@G9@Gj@GI yfinance2025-11-15 15:46:00.803865t AA2024-01-25 00:00:00.000000@G3@@GaG@G@GS3@@Foyfinance2025-11-15 15:46:00.803863t AA2024-01-24 00:00:00.000000@G"`@G0@F @@G`8@Fyfinance2025-11-15 15:46:00.803861t AA2024-01-23 00:00:00.000000@F@G`@F3@@FQy_@Fwyfinance2025-11-15 15:46:00.803859t AA2024-01-22 00:00:00.000000@G =@G&f`@F`@F@v@Fz yfinance2025-11-15 15:46:00.803857t AA2024-01-19 00:00:00.000000@G]p@Gc@F@Fzx@FTW`yfinance2025-11-15 15:46:00.803855t AA2024-01-18 00:00:00.000000@F@@G4z@F@G(@Fyfinance2025-11-15 15:46:00.803854t AA2024-01-17 00:00:00.000000@Fs3@@Ff`@FY@F=7@FJE`yfinance2025-11-15 15:46:00.803852t AA2024-01-16 00:00:00.000000@Fp@F)@Fu€@F)f@F[yfinance2025-11-15 15:46:00.803850m AA2024-01-15 00:00:00.000000@G}p/@G/\ @G/\ @F0@yfinance2025-11-15 15:46:00.803848t AA2024-01-12 00:00:00.000000@G=p@G @G%@G 0@G'yfinance2025-11-15 15:46:00.803846t AA2024-01-11 00:00:00.000000@GU€@G@G @G @'1@FE`yfinance2025-11-15 15:46:00.803844t AA2024-01-10 00:00:00.000000@G!G@G9@F€@G5€n@F{yfinance2025-11-15 15:46:00.803842t AA2024-01-09 00:00:00.000000@G@G,@F@Gf`$@Fyfinance2025-11-15 15:46:00.803840t AA2024-01-08 00:00:00.000000@F@G,@F)@GT2@Fuyfinance2025-11-15 15:46:00.803839t AA2024-01-05 00:00:00.000000@F@G`@FTz@F`@F$@yfinance2025-11-15 15:46:00.803837 ! 0 @ P ` p(8HXvte AA2024-05-27 00:00:00.000000@E3@@F`@E=@F@Eܮyfinance2025-11-15 15:46:00.804021td AA2024-05-24 00:00:00.000000@Eٙ@E3@@E @@E3@ņ@E?yfinance2025-11-15 15:46:00.804019tc AA2024-05-23 00:00:00.000000@F@F(@E@F  @Eכyfinance2025-11-15 15:46:00.804017tb AA2024-05-22 00:00:00.000000@E @@F.@E @@F`ū@E\yfinance2025-11-15 15:46:00.804016fa AA2024-05-21 00:00:00.000000--@EG@F@E yfinance2025-11-15 15:46:00.804014t` AA2024-05-20 00:00:00.000000@FY@F`@F33@@Fc@F-yfinance2025-11-15 15:46:00.804012t_ AA2024-05-17 00:00:00.000000@F@F@Fz@FES@Eyfinance2025-11-15 15:46:00.804010t^ AA2024-05-16 00:00:00.000000@F@G(@Fff`@FٙRU@Fxyfinance2025-11-15 15:46:00.804008t] AA2024-05-15 00:00:00.000000@E€@G&f`@Ef`@F K@Fyfinance2025-11-15 15:46:00.804006t\ AA2024-05-14 00:00:00.000000@E=@E@Ep@E€ t@EYՀyfinance2025-11-15 15:46:00.804005t[ AA2024-05-13 00:00:00.000000@E@E@E\)@E=@E/yfinance2025-11-15 15:46:00.804003tZ AA2024-05-10 00:00:00.000000@E\)@E@EL@E@E1@yfinance2025-11-15 15:46:00.804001tY AA2024-05-09 00:00:00.000000@EW @@Ek @E @E5€B@Dyfinance2025-11-15 15:46:00.803999tX AA2024-05-08 00:00:00.000000@E =@EW @@E =@EW @=F@D`yfinance2025-11-15 15:46:00.803997tW AA2024-05-07 00:00:00.000000@D@E @D@@Eq@Dyfinance2025-11-15 15:46:00.803995tV AA2024-05-06 00:00:00.000000@D @@Df`@D`@Dp@De yfinance2025-11-15 15:46:00.803993tU AA2024-05-03 00:00:00.000000@DTz@D3@@DTz@Dpj@De yfinance2025-11-15 15:46:00.803992tT AA2024-05-02 00:00:00.000000@Dz@DG@D(@D(@Cәyfinance2025-11-15 15:46:00.803990tS AA2024-04-30 00:00:00.000000@D @D @@D=@D=M@D3Dyfinance2025-11-15 15:46:00.803988tR AA2024-04-29 00:00:00.000000@D@D@Dn@DQ@D`yfinance2025-11-15 15:46:00.803986tQ AA2024-04-26 00:00:00.000000@DJ=@D@@D@@DoS@DLqyfinance2025-11-15 15:46:00.803984tP AA2024-04-25 00:00:00.000000@Dp@Dp@D@D:@@C8yfinance2025-11-15 15:46:00.803982tO AA2024-04-24 00:00:00.000000@D@D @@D@DGkI@DI@yfinance2025-11-15 15:46:00.803980tN AA2024-04-23 00:00:00.000000@Df`@D@Du€@D3@@D[ yfinance2025-11-15 15:46:00.803978tM AA2024-04-22 00:00:00.000000@Df`@D@DY@D`@D+ yfinance2025-11-15 15:46:00.803976tL AA2024-04-19 00:00:00.000000@D)@D)@D=p@DaGa@D `yfinance2025-11-15 15:46:00.803975tK AA2024-04-18 00:00:00.000000@D@D@DW @@D\ @D8Myfinance2025-11-15 15:46:00.803973tJ AA2024-04-17 00:00:00.000000@D3@@D=@D@D@D5@yfinance2025-11-15 15:46:00.803971tI AA2024-04-16 00:00:00.000000@D`@D@D@Dp%@De yfinance2025-11-15 15:46:00.803969tH AA2024-04-15 00:00:00.000000@E =@Ek @Dp@E&f`?@D؀yfinance2025-11-15 15:46:00.803967tG AA2024-04-12 00:00:00.000000@Fp@F@D=@DQi@D yfinance2025-11-15 15:46:00.803965tF AA2024-04-11 00:00:00.000000@F)@F`@F)@F8QM@E<yfinance2025-11-15 15:46:00.803963tE AA2024-04-10 00:00:00.000000@F`@FO\ @EG@FB`֚@EN yfinance2025-11-15 15:46:00.803961 !. > N ^ n ~ $4DTdt t AA2020-07-03 00:00:00.000000@:k @:)@:W @@:F@9yfinance2025-11-15 15:46:00.802088t AA2020-07-02 00:00:00.000000@:@:@:L@:t@9yfinance2025-11-15 15:46:00.802086t AA2020-07-01 00:00:00.000000@:@:@9 @@:W @@9p`yfinance2025-11-15 15:46:00.802084t AA2020-06-30 00:00:00.000000@:aG@:3@@:8Q@:p@9>yfinance2025-11-15 15:46:00.802082t AA2020-06-29 00:00:00.000000@:k @:G@:G @:=@9yfinance2025-11-15 15:46:00.802080t~ AA2020-06-26 00:00:00.000000@:aG@:€@:W @@:=7@9yfinance2025-11-15 15:46:00.802078t} AA2020-06-25 00:00:00.000000@:@:@9@:@95-yfinance2025-11-15 15:46:00.802076t| AA2020-06-24 00:00:00.000000@;(@;k @:#@:#}@9? yfinance2025-11-15 15:46:00.802074t{ AA2020-06-23 00:00:00.000000@;`@;@;@;aG@:qyfinance2025-11-15 15:46:00.802072tz AA2020-06-22 00:00:00.000000@9@:@@9z@:G ؾ@9yfinance2025-11-15 15:46:00.802071ty AA2020-06-19 00:00:00.000000@:p@:@9L@9L @8o`yfinance2025-11-15 15:46:00.802068tx AA2020-06-18 00:00:00.000000@:u€@; =@:33@@:Q @9k@yfinance2025-11-15 15:46:00.802066tw AA2020-06-17 00:00:00.000000@;.@;.@:u€@:\ ;a@9`yfinance2025-11-15 15:46:00.802065tv AA2020-06-16 00:00:00.000000@;z@;G @:G @:G@9yfinance2025-11-15 15:46:00.802063tu AA2020-06-15 00:00:00.000000@:ff`@:G@9Ǯ @:W @U@9p`yfinance2025-11-15 15:46:00.802061tt AA2020-06-12 00:00:00.000000@:Q@: @@9 @:>@9yfinance2025-11-15 15:46:00.802059ms AA2020-06-11 00:00:00.000000@;`@:`@:Q@9k@yfinance2025-11-15 15:46:00.802057tr AA2020-06-10 00:00:00.000000@<@< @;k @;u€@:o`yfinance2025-11-15 15:46:00.802055mq AA2020-06-09 00:00:00.000000@<)@= =@\9t1_<"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-04-01 00:00:00.000000"A2024-11-07 00:00:00.000000Z"A2024-11-06 00:00:00.000000Y"A2024-11-05 00:00:00.000000X"A2025-03-11 00:00:00.000000"A2024-11-13 00:00:00.000000^"A2024-11-12 00:00:00.000000]"A2024-11-11 00:00:00.000000\"A2024-11-08 00:00:00.000000["A2025-02-19 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-11 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000~"A2025-01-02 00:00:00.000000}"A2024-12-30 00:00:00.000000|"A2024-12-27 00:00:00.000000{"A2024-12-23 00:00:00.000000z"A2024-12-20 00:00:00.000000y"A2024-12-19 00:00:00.000000x"A2024-12-18 00:00:00.000000w"A2024-12-17 00:00:00.000000v"A2024-12-16 00:00:00.000000u"A2024-12-13 00:00:00.000000t"A2024-12-12 00:00:00.000000s"A2024-12-11 00:00:00.000000r"A2024-12-10 00:00:00.000000q"A2024-11-15 00:00:00.000000`"A2024-11-14 00:00:00.000000_"A2024-12-09 00:00:00.000000p"A2024-12-06 00:00:00.000000o"A2024-12-05 00:00:00.000000n"A2024-12-04 00:00:00.000000m"A2024-12-03 00:00:00.000000l"A2024-12-02 00:00:00.000000k"A2024-11-29 00:00:00.000000j"A2024-11-28 00:00:00.000000i"A2024-11-27 00:00:00.000000h"A2024-11-26 00:00:00.000000g"A2024-11-25 00:00:00.000000f"A2024-11-22 00:00:00.000000et#2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2024-11-21 00:00:00.000000d"A2024-11-20 00:00:00.000000c"A2024-11-19 00:00:00.000000b"A2024-11-18 00:00:00.000000aF2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-10 00:00:00.000000 9aTwTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_<"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-04-01 00:00:00.000000"A2024-11-07 00:00:00.000000Z"A2024-11-06 00:00:00.000000Y"A2024-11-05 00:00:00.000000X"A2025-03-11 00:00:00.000000"A2024-11-13 00:00:00.000000^"A2024-11-12 00:00:00.000000]"A2024-11-11 00:00:00.000000\"A2024-11-08 00:00:00.000000["A2025-02-19 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000"A2025-03-13 00:00:00.000000"A2025-03-12 00:00:00.000000"A2025-03-05 00:00:00.000000"A2025-03-04 00:00:00.000000"A2025-03-03 00:00:00.000000"A2025-02-28 00:00:00.000000"A2025-02-27 00:00:00.000000"A2025-02-26 00:00:00.000000"A2025-02-25 00:00:00.000000"A2025-02-24 00:00:00.000000"A2025-02-21 00:00:00.000000"A2025-02-20 00:00:00.000000"A2025-02-18 00:00:00.000000"A2025-02-17 00:00:00.000000"A2025-02-14 00:00:00.000000"A2025-02-13 00:00:00.000000"A2025-02-12 00:00:00.000000"A2025-02-11 00:00:00.000000"A2025-02-10 00:00:00.000000"A2025-02-07 00:00:00.000000"A2025-02-06 00:00:00.000000"A2025-02-05 00:00:00.000000"A2025-02-04 00:00:00.000000"A2025-02-03 00:00:00.000000"A2025-01-31 00:00:00.000000"A2025-01-30 00:00:00.000000"A2025-01-29 00:00:00.000000"A2025-01-28 00:00:00.000000"A2025-01-27 00:00:00.000000"A2025-01-24 00:00:00.000000"A2025-03-07 00:00:00.000000"A2025-03-06 00:00:00.000000"A2025-01-23 00:00:00.000000"A2025-01-22 00:00:00.000000"A2025-01-21 00:00:00.000000"A2025-01-20 00:00:00.000000"A2025-01-17 00:00:00.000000"A2025-01-16 00:00:00.000000"A2025-01-15 00:00:00.000000"A2025-01-14 00:00:00.000000"A2025-01-13 00:00:00.000000"A2025-01-10 00:00:00.000000"A2025-01-09 00:00:00.000000"A2025-01-08 00:00:00.000000"A2025-01-07 00:00:00.000000"A2025-01-06 00:00:00.000000"A2025-01-03 00:00:00.000000~"A2025-01-02 00:00:00.000000}"A2024-12-30 00:00:00.000000|"A2024-12-27 00:00:00.000000{"A2024-12-23 00:00:00.000000z"A2024-12-20 00:00:00.000000y"A2024-12-19 00:00:00.000000x"A2024-12-18 00:00:00.000000w"A2024-12-17 00:00:00.000000v"A2024-12-16 00:00:00.000000u"A2024-12-13 00:00:00.000000t"A2024-12-12 00:00:00.000000s"A2024-12-11 00:00:00.000000r"A2024-12-10 00:00:00.000000q"A2024-11-15 00:00:00.000000`"A2024-11-14 00:00:00.000000_"A2024-12-09 00:00:00.000000p"A2024-12-06 00:00:00.000000o"A2024-12-05 00:00:00.000000n"A2024-12-04 00:00:00.000000m"A2024-12-03 00:00:00.000000l"A2024-12-02 00:00:00.000000k"A2024-11-29 00:00:00.000000j"A2024-11-28 00:00:00.000000i"A2024-11-27 00:00:00.000000h"A2024-11-26 00:00:00.000000g"A2024-11-25 00:00:00.000000f"A2024-11-22 00:00:00.000000et#2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2024-11-21 00:00:00.000000d"A2024-11-20 00:00:00.000000c"A2024-11-19 00:00:00.000000b"A2024-11-18 00:00:00.000000aF2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-03-10 00:00:00.000000 ! 0 @ P ` p(8HXhtD AA2024-04-09 00:00:00.000000@F\ @FB`@Eٙ@E3@M@EB yfinance2025-11-15 15:46:00.803959tC AA2024-04-08 00:00:00.000000@E\ @F =@E\ @F =jT@Eyfinance2025-11-15 15:46:00.803957tB AA2024-04-05 00:00:00.000000@D @@E@D\ @E @D@yfinance2025-11-15 15:46:00.803956mA AA2024-04-04 00:00:00.000000+@E@E8Q@EG @D@yfinance2025-11-15 15:46:00.803954t@ AA2024-04-03 00:00:00.000000@EǮ @E=@EW @@E}p`@E"r yfinance2025-11-15 15:46:00.803952t? AA2024-04-02 00:00:00.000000@F @@F`@EǮ @EǮ f@Eku`yfinance2025-11-15 15:46:00.803950t> AA2024-03-28 00:00:00.000000@Fo\ @F€@FE@FQg@F8yfinance2025-11-15 15:46:00.803948t= AA2024-03-27 00:00:00.000000@FS3@@Fn@F4z@FQv@Ei@yfinance2025-11-15 15:46:00.803946t< AA2024-03-26 00:00:00.000000@F @FZ@@F@FS3@*V@Eyfinance2025-11-15 15:46:00.803944t; AA2024-03-25 00:00:00.000000@E@F%@EУ@FQQZ@Eàyfinance2025-11-15 15:46:00.803942t: AA2024-03-22 00:00:00.000000@F@F(@E@F:@E6 yfinance2025-11-15 15:46:00.803941t9 AA2024-03-21 00:00:00.000000@F`@F@@E\ @F&f`L@EȜyfinance2025-11-15 15:46:00.803939t8 AA2024-03-20 00:00:00.000000@E`@E @E`@E[-@Elyfinance2025-11-15 15:46:00.803937t7 AA2024-03-19 00:00:00.000000@EG@E@Ew @@E &@Eyfinance2025-11-15 15:46:00.803935t6 AA2024-03-18 00:00:00.000000@F`@F*=@E€@E@@E^ޠyfinance2025-11-15 15:46:00.803933t5 AA2024-03-15 00:00:00.000000@F@F<)@E@F D@Ef@yfinance2025-11-15 15:46:00.803931t4 AA2024-03-14 00:00:00.000000@F @F:@@E@F`@Eyfinance2025-11-15 15:46:00.803930t3 AA2024-03-13 00:00:00.000000@Eٙ@F"`@Ez@Fz@Eyfinance2025-11-15 15:46:00.803928t2 AA2024-03-12 00:00:00.000000@E@E@Ep@E@E&yfinance2025-11-15 15:46:00.803926t1 AA2024-03-11 00:00:00.000000@E@Ep@E @E޸`i@Eyfinance2025-11-15 15:46:00.803924t0 AA2024-03-08 00:00:00.000000@E€@FXQ@E@Fl@Eyfinance2025-11-15 15:46:00.803922t/ AA2024-03-07 00:00:00.000000@Ep@F#@E@FK@E`yfinance2025-11-15 15:46:00.803920t. AA2024-03-06 00:00:00.000000@E@F =@E@F =3@Eyfinance2025-11-15 15:46:00.803918t- AA2024-03-05 00:00:00.000000@E@EQ@E@E€@EYՀyfinance2025-11-15 15:46:00.803916t, AA2024-03-04 00:00:00.000000@E@F@Ep@E`@Eyfinance2025-11-15 15:46:00.803914t+ AA2024-03-01 00:00:00.000000@EQ@F&f`@E@Ff`R@E$yfinance2025-11-15 15:46:00.803912t* AA2024-02-29 00:00:00.000000@FY@Fff`@E3@@E@E9yfinance2025-11-15 15:46:00.803911t) AA2024-02-28 00:00:00.000000@FTz@Fc@F@FJ=YJ@Eyfinance2025-11-15 15:46:00.803909t( AA2024-02-27 00:00:00.000000@F@@Fu€@F0@FHA@EꙀyfinance2025-11-15 15:46:00.803907t' AA2024-02-26 00:00:00.000000@F4z@F @F4z@Fq'@Fyfinance2025-11-15 15:46:00.803905t& AA2024-02-23 00:00:00.000000@FH@Fy@F&f`@F=p@EE yfinance2025-11-15 15:46:00.803903t% AA2024-02-22 00:00:00.000000@Fw @@F@FFf`@FY=@Eyfinance2025-11-15 15:46:00.803901t$ AA2024-02-21 00:00:00.000000@EG@F9@EG@F5€% @E׷yfinance2025-11-15 15:46:00.803899 ! > N ^ n ~ -=M]m}#t AA2020-02-10 00:00:00.000000@;ff`@;3@@;W @@;W @v@:+iyfinance2025-11-15 15:46:00.801893f AA2020-02-07 00:00:00.000000@;.@;ff`)@::yfinance2025-11-15 15:46:00.801891t AA2020-02-06 00:00:00.000000@;@@<#@;@;`z@:p@yfinance2025-11-15 15:46:00.801890t AA2020-02-05 00:00:00.000000@;@; @:€@; @J@: yfinance2025-11-15 15:46:00.801888t AA2020-02-04 00:00:00.000000@:@;p@:k @;(5@9M`yfinance2025-11-15 15:46:00.801886t AA2020-02-03 00:00:00.000000@9z@:ff`@9\)@:\)@9;E yfinance2025-11-15 15:46:00.801884t AA2020-01-31 00:00:00.000000@:@:`@9k @9u€y@8^yfinance2025-11-15 15:46:00.801882t AA2020-01-30 00:00:00.000000@;k @;\ @:ff`@:p@9Nߠyfinance2025-11-15 15:46:00.801880t AA2020-01-29 00:00:00.000000@;Q@;€@;B`@; @@: yfinance2025-11-15 15:46:00.801878t AA2020-01-28 00:00:00.000000@;W @@;z@@:@;L@:!yfinance2025-11-15 15:46:00.801876t AA2020-01-27 00:00:00.000000@ U s  "9I`p/?Ot\ AA2019-11-01 00:00:00.000000@8@9@8@8@F@7@yfinance2025-11-15 15:46:00.801768t[ AA2019-10-31 00:00:00.000000@8L@9@8L@8\ b@72@yfinance2025-11-15 15:46:00.801766tZ AA2019-10-30 00:00:00.000000@9`@9(@8#@8L n@7B|yfinance2025-11-15 15:46:00.801765tY AA2019-10-29 00:00:00.000000@9z@@9@8G@9 =;@7 yfinance2025-11-15 15:46:00.801763mX AA2019-10-28 00:00:00.000000@9@8 @9e@8yfinance2025-11-15 15:46:00.801761tW AA2019-10-25 00:00:00.000000@93@@9p@8)@9@8yfinance2025-11-15 15:46:00.801759tV AA2019-10-24 00:00:00.000000@9=@9)@9z@@9QH@8qyfinance2025-11-15 15:46:00.801757tU AA2019-10-23 00:00:00.000000@9`@9Q@9=p@9ff`@8Pyfinance2025-11-15 15:46:00.801755tT AA2019-10-22 00:00:00.000000@9u€@9G@9#@9 @8yfinance2025-11-15 15:46:00.801753tS AA2019-10-21 00:00:00.000000@9\)@9p@9@9aG^@8K!@yfinance2025-11-15 15:46:00.801752tR AA2019-10-18 00:00:00.000000@9f`@9f`@9 =@9X@8yfinance2025-11-15 15:46:00.801750tQ AA2019-10-17 00:00:00.000000@:u€@:u€@9@9@8yfinance2025-11-15 15:46:00.801748tP AA2019-10-16 00:00:00.000000@9@:`@9@:ff` @9E@yfinance2025-11-15 15:46:00.801746mO AA2019-10-15 00:00:00.000000@;@9@9V@8yfinance2025-11-15 15:46:00.801744tN AA2019-10-14 00:00:00.000000@;@<z@;=@; @:yfinance2025-11-15 15:46:00.801742tM AA2019-10-11 00:00:00.000000@;33@@;)@;33@@;x@:`yfinance2025-11-15 15:46:00.801740tL AA2019-10-10 00:00:00.000000@:€@;8Q@:)@;. "@:4 yfinance2025-11-15 15:46:00.801738mK AA2019-10-09 00:00:00.000000@;\ @;p@:`@9yfinance2025-11-15 15:46:00.801737tJ AA2019-10-08 00:00:00.000000@;k @;@:Ǯ @:G&@9yfinance2025-11-15 15:46:00.801735tI AA2019-10-07 00:00:00.000000@;k @;u€@;`@;ff`@::yfinance2025-11-15 15:46:00.801733tH AA2019-10-04 00:00:00.000000@:@;k @:@;k ;{@:?`yfinance2025-11-15 15:46:00.801731mG AA2019-10-03 00:00:00.000000@;aG@:@:f` q@9yfinance2025-11-15 15:46:00.801729tF AA2019-10-02 00:00:00.000000@;p@<@:€@;z,@9 yfinance2025-11-15 15:46:00.801727tE AA2019-10-01 00:00:00.000000@yfinance2025-11-15 15:46:00.801720tA AA2019-09-25 00:00:00.000000@<8Q@<8Q@;#@;)@:yfinance2025-11-15 15:46:00.801718t@ AA2019-09-24 00:00:00.000000@ AA2019-09-20 00:00:00.000000@ AA2024-09-30 00:00:00.000000@E @EL@D޸`@D/@D @yfinance2025-11-15 15:46:00.804189t= AA2024-09-27 00:00:00.000000@D3@@EB`@D3@@E@@E yfinance2025-11-15 15:46:00.804187t< AA2024-09-26 00:00:00.000000@D @D€@D`@Dzm@DbՀyfinance2025-11-15 15:46:00.804185t; AA2024-09-25 00:00:00.000000@C=@C@@Cp@Cٙ@C yfinance2025-11-15 15:46:00.804183t: AA2024-09-24 00:00:00.000000@C@D@C@Cz@Cyfinance2025-11-15 15:46:00.804181t9 AA2024-09-23 00:00:00.000000@CxQ@C@@CQ@C @CjQyfinance2025-11-15 15:46:00.804180t8 AA2024-09-20 00:00:00.000000@D @D\ @Ch@Cp܈@CAyfinance2025-11-15 15:46:00.804178t7 AA2024-09-19 00:00:00.000000@C@D+ @C3@@D @@C擀yfinance2025-11-15 15:46:00.804176t6 AA2024-09-18 00:00:00.000000@Cn@Cp@CB`@Ch@C:#yfinance2025-11-15 15:46:00.804174t5 AA2024-09-17 00:00:00.000000@CG @C@C=p@Cn{@C?5`yfinance2025-11-15 15:46:00.804172t4 AA2024-09-16 00:00:00.000000@C5€@CB`@C =@C`4@Byfinance2025-11-15 15:46:00.804170t3 AA2024-09-13 00:00:00.000000@C#@CY@C`@CY1@C*yfinance2025-11-15 15:46:00.804169t2 AA2024-09-12 00:00:00.000000@C!G@CL@B@@C @@Byfinance2025-11-15 15:46:00.804166t1 AA2024-09-11 00:00:00.000000@C@CE@B@B @N@Byfinance2025-11-15 15:46:00.804164t0 AA2024-09-10 00:00:00.000000@C @C!G@B\ @B@_@Byfinance2025-11-15 15:46:00.804163t/ AA2024-09-09 00:00:00.000000@B@@Cz@B@@Cz`@Bsyfinance2025-11-15 15:46:00.804161t. AA2024-09-06 00:00:00.000000@C`@C)@B@BY@Byfinance2025-11-15 15:46:00.804159t- AA2024-09-05 00:00:00.000000@B@C.@B@C = @BO yfinance2025-11-15 15:46:00.804157t, AA2024-09-04 00:00:00.000000@C @C!G@B@C =֙@BO yfinance2025-11-15 15:46:00.804155t+ AA2024-09-03 00:00:00.000000@C`@C@C@@CTz&=@C%ـyfinance2025-11-15 15:46:00.804153t* AA2024-09-02 00:00:00.000000@Cp@C\ @Cz@@C`@Cocyfinance2025-11-15 15:46:00.804151t) AA2024-08-30 00:00:00.000000@Cz@CQ@C @C޸`@Cɀyfinance2025-11-15 15:46:00.804150t( AA2024-08-29 00:00:00.000000@C+ @C)@C+ @CzGZ@Ce? yfinance2025-11-15 15:46:00.804148 ! 0 @ W g ~ &=[k{*ti AA2024-11-28 00:00:00.000000@EǮ @F@E@Ef`@Eyfinance2025-11-15 15:46:00.804281mh AA2024-11-27 00:00:00.000000+@E@E^`@En@Ee~`yfinance2025-11-15 15:46:00.804279tg AA2024-11-26 00:00:00.000000@E@E€@EL@E @ES yfinance2025-11-15 15:46:00.804277tf AA2024-11-25 00:00:00.000000@ETz@E@EO\ @E1 @Eyfinance2025-11-15 15:46:00.804276te AA2024-11-22 00:00:00.000000@E`@En@DQ@E@Cv@E yfinance2025-11-15 15:46:00.804274td AA2024-11-21 00:00:00.000000@D@E\ @D@D€@D2yfinance2025-11-15 15:46:00.804272tc AA2024-11-20 00:00:00.000000@D3@@D@@Dp@Df`@D`yfinance2025-11-15 15:46:00.804270tb AA2024-11-19 00:00:00.000000@D @E`@DY@D@>@D@yfinance2025-11-15 15:46:00.804268ta AA2024-11-18 00:00:00.000000@E&f`@ETz@D @D -@D yfinance2025-11-15 15:46:00.804266t` AA2024-11-15 00:00:00.000000@EQ@EQ@D`@Es3@ @E?tyfinance2025-11-15 15:46:00.804264f_ AA2024-11-14 00:00:00.000000@D,@DQ,|@Eyfinance2025-11-15 15:46:00.804262t^ AA2024-11-13 00:00:00.000000@E`@E8Q@Dٙ@E33@@Eyfinance2025-11-15 15:46:00.804261t] AA2024-11-12 00:00:00.000000@Eu€@E`@E0@E0Ā@Dyfinance2025-11-15 15:46:00.804259m\ AA2024-11-11 00:00:00.000000+@E@Eu€@E @Ee~`yfinance2025-11-15 15:46:00.804257t[ AA2024-11-08 00:00:00.000000@E@E@E0@Eh@E5Oyfinance2025-11-15 15:46:00.804255tZ AA2024-11-07 00:00:00.000000@DxQ@E€@DxQ@E @Eyyfinance2025-11-15 15:46:00.804253tY AA2024-11-06 00:00:00.000000@D @@En@Du€@Du€@DDg@yfinance2025-11-15 15:46:00.804251tX AA2024-11-05 00:00:00.000000@D=@D@Dp@Dz@Dyfinance2025-11-15 15:46:00.804249tW AA2024-11-04 00:00:00.000000@D3@@Dz@Ds3@@Ds3@,@DA yfinance2025-11-15 15:46:00.804248mV AA2024-11-01 00:00:00.000000)@D@D}p@DǮ @D@yfinance2025-11-15 15:46:00.804246tU AA2024-10-31 00:00:00.000000@D)@Ds3@@D)@Dk q@D:Byfinance2025-11-15 15:46:00.804232tT AA2024-10-30 00:00:00.000000@Ds3@@D}p@D5€@DY@D(@yfinance2025-11-15 15:46:00.804230tS AA2024-10-29 00:00:00.000000@Df`@D @@Dk @D@D`L`yfinance2025-11-15 15:46:00.804229mR AA2024-10-28 00:00:00.000000)@Df`@D@@Ddv@D[9yfinance2025-11-15 15:46:00.804227tQ AA2024-10-25 00:00:00.000000@D&f`@D`@D`@DO\  @D]yfinance2025-11-15 15:46:00.804225tP AA2024-10-24 00:00:00.000000@Dff`@D)@DO\ @DO\ @D]yfinance2025-11-15 15:46:00.804223tO AA2024-10-23 00:00:00.000000@Dh@DG@D0@DLs@D@yfinance2025-11-15 15:46:00.804221tN AA2024-10-22 00:00:00.000000@DY@DxQ@D!G@Dn?@D<yfinance2025-11-15 15:46:00.804219tM AA2024-10-21 00:00:00.000000@D€@D`@DQ@DaG@D0yfinance2025-11-15 15:46:00.804217tL AA2024-10-18 00:00:00.000000@D @D@D`@DJ@Dwyfinance2025-11-15 15:46:00.804216tK AA2024-10-17 00:00:00.000000@D^`@DQ@DTz@D I@Dgyfinance2025-11-15 15:46:00.804214tJ AA2024-10-16 00:00:00.000000@DaG@D@DO\ @D\)i@D+ yfinance2025-11-15 15:46:00.804212tI AA2024-10-15 00:00:00.000000@Dz@D@D@D€E@Dyfinance2025-11-15 15:46:00.804210 !. > N e u "2B`p(8t: AA2019-09-16 00:00:00.000000@@;Fyfinance2025-11-15 15:46:00.801703t8 AA2019-09-12 00:00:00.000000@<@<)@ 5t@< yfinance2025-11-15 15:46:00.801536t_ AA2019-05-09 00:00:00.000000@@=p@@=p@?z@?Ř@>yfinance2025-11-15 15:46:00.801534t^ AA2019-05-08 00:00:00.000000@?@@L@?@@@A@>yfinance2025-11-15 15:46:00.801532t] AA2019-05-07 00:00:00.000000@?€@@k @?€@@ Д@>{@yfinance2025-11-15 15:46:00.801530t\ AA2019-05-06 00:00:00.000000@@L@@s3@@?=@?f`@>K(@yfinance2025-11-15 15:46:00.801528t[ AA2019-05-03 00:00:00.000000@@\ @@@@s3@@@`@?[p`yfinance2025-11-15 15:46:00.801526tZ AA2019-05-02 00:00:00.000000@@3@@@@@@@f`@?@yfinance2025-11-15 15:46:00.801525tY AA2019-04-30 00:00:00.000000@@\ @@p@@`@@pd@?Dyfinance2025-11-15 15:46:00.801523tX AA2019-04-29 00:00:00.000000@@@@@@k @@\ -@?syfinance2025-11-15 15:46:00.801521 ! 7 G W g w &6F]m}t AA2024-07-11 00:00:00.000000@E @E\)@D޸`@EL`n@Ejyfinance2025-11-15 15:46:00.804083t AA2024-07-10 00:00:00.000000@D`@E@D`@EAJ@Diyfinance2025-11-15 15:46:00.804081t AA2024-07-09 00:00:00.000000@D@D @@Dk @Dz@y@DIyyfinance2025-11-15 15:46:00.804079t AA2024-07-08 00:00:00.000000@D)@E@D)@Dl@Dyfinance2025-11-15 15:46:00.804077t AA2024-07-05 00:00:00.000000@E @E33@@D@D@Dyfinance2025-11-15 15:46:00.804076t AA2024-07-04 00:00:00.000000@D=@E @D=@E @Dyfinance2025-11-15 15:46:00.804074t AA2024-07-03 00:00:00.000000@D)@D)@D@Dp@Dhyfinance2025-11-15 15:46:00.804072t AA2024-07-02 00:00:00.000000@DW @@D`@D33@@DzB@DbՀyfinance2025-11-15 15:46:00.804070m~ AA2024-07-01 00:00:00.000000@D)@E @Ds3@)@DNyfinance2025-11-15 15:46:00.804068t} AA2024-06-28 00:00:00.000000@D=@D޸`@DQ@Dp@Dhyfinance2025-11-15 15:46:00.804066t| AA2024-06-27 00:00:00.000000@D@D€@DW @@D]@D~yfinance2025-11-15 15:46:00.804065t{ AA2024-06-26 00:00:00.000000@Dz@DQ@Dk @D`<@DQ@yfinance2025-11-15 15:46:00.804063tz AA2024-06-25 00:00:00.000000@E@@EB`@D\ @D\ *@D(yfinance2025-11-15 15:46:00.804060ty AA2024-06-24 00:00:00.000000@D\ @E^`@D=@E\)R@E(yfinance2025-11-15 15:46:00.804059tx AA2024-06-21 00:00:00.000000@DG@D3@@D@Ds@D @yfinance2025-11-15 15:46:00.804057tw AA2024-06-20 00:00:00.000000@DG@E@Dz@E@Diyfinance2025-11-15 15:46:00.804055tv AA2024-06-19 00:00:00.000000@Dz@Df`@Dz@@D))@Djq yfinance2025-11-15 15:46:00.804053tu AA2024-06-18 00:00:00.000000@D@DG@Dk @Dz@DbՀyfinance2025-11-15 15:46:00.804051mt AA2024-06-17 00:00:00.000000)@D @@DO\ @Du€K@DDg@yfinance2025-11-15 15:46:00.804049ts AA2024-06-14 00:00:00.000000@D @@DQ@D#@DW @B@D% yfinance2025-11-15 15:46:00.804047tr AA2024-06-13 00:00:00.000000@Eff`@Eff`@D)@D)Zz@Dyfinance2025-11-15 15:46:00.804046tq AA2024-06-12 00:00:00.000000@E@E @Dٙ@Eu€U@EAyfinance2025-11-15 15:46:00.804044tp AA2024-06-11 00:00:00.000000@E3@@E@E @@E @.@D*yfinance2025-11-15 15:46:00.804042to AA2024-06-10 00:00:00.000000@E @E@E`@Eܔ@Eyyfinance2025-11-15 15:46:00.804040tn AA2024-06-07 00:00:00.000000@Ef`@E@Ez@EǮ Y#@E#yfinance2025-11-15 15:46:00.804038tm AA2024-06-06 00:00:00.000000@EQ@E@E`@E @K@Eb yfinance2025-11-15 15:46:00.804036tl AA2024-06-05 00:00:00.000000@E`@E@Eu€@Ez@E|Qyfinance2025-11-15 15:46:00.804034mk AA2024-06-04 00:00:00.000000+@E@En@Es3@T@E?tyfinance2025-11-15 15:46:00.804033tj AA2024-06-03 00:00:00.000000@EG@E@Ek @E}pjE@EI@yfinance2025-11-15 15:46:00.804031ti AA2024-05-31 00:00:00.000000@Eh@E)@E33@@E @ES yfinance2025-11-15 15:46:00.804029th AA2024-05-30 00:00:00.000000@EJ=@Ez@EB`@Ecv@E0=`yfinance2025-11-15 15:46:00.804027tg AA2024-05-29 00:00:00.000000@F!G@F!G@E\)@E\)@E(yfinance2025-11-15 15:46:00.804025tf AA2024-05-28 00:00:00.000000@F0@Fp@Fz@F.n@Eyfinance2025-11-15 15:46:00.804023 ! 0 @ P ` w6FVfvt' AA2024-08-28 00:00:00.000000@C5€@CW @@C(@C+ @BFyfinance2025-11-15 15:46:00.804146t& AA2024-08-27 00:00:00.000000@C33@@CB`@C)@C(@B`yfinance2025-11-15 15:46:00.804144t% AA2024-08-26 00:00:00.000000@C=p@CG @Cz@C.u@Byfinance2025-11-15 15:46:00.804142t$ AA2024-08-23 00:00:00.000000@C+ @C\)@C`@CL@C=yfinance2025-11-15 15:46:00.804140t# AA2024-08-22 00:00:00.000000@C5€@CG @C @C!G@B!yfinance2025-11-15 15:46:00.804138t" AA2024-08-21 00:00:00.000000@C @C=p@BQ@C:@Z4@C }yfinance2025-11-15 15:46:00.804136t! AA2024-08-20 00:00:00.000000@CL@Cp@C`@C`@BԳyfinance2025-11-15 15:46:00.804134t AA2024-08-19 00:00:00.000000@C =@CG @C =@C@ }@Cyfinance2025-11-15 15:46:00.804132t AA2024-08-16 00:00:00.000000@Cz@CG @Bf`@C *@B@yfinance2025-11-15 15:46:00.804130t AA2024-08-14 00:00:00.000000@B\ @B\ @Bu€@B);-@BoD@yfinance2025-11-15 15:46:00.804128t AA2024-08-13 00:00:00.000000@B`@B@BO\ @Bq@BXqyfinance2025-11-15 15:46:00.804126t AA2024-08-12 00:00:00.000000@B)@Bٙ@B)@B€E@Byfinance2025-11-15 15:46:00.804124m AA2024-08-09 00:00:00.000000@B`@B\ @BW @%m@BS_ yfinance2025-11-15 15:46:00.804122t AA2024-08-08 00:00:00.000000@B @@Bp@BG @Bu@B` yfinance2025-11-15 15:46:00.804121t AA2024-08-07 00:00:00.000000@B @B@A@Bp@BD( yfinance2025-11-15 15:46:00.804119t AA2024-08-06 00:00:00.000000@B@B@B33@@B}pG@BPyfinance2025-11-15 15:46:00.804117t AA2024-08-05 00:00:00.000000@Bh@B@B@B@Byfinance2025-11-15 15:46:00.804115t AA2024-08-02 00:00:00.000000@C@C=p@B@B€G@Byfinance2025-11-15 15:46:00.804113t AA2024-08-01 00:00:00.000000@C @C @CY@CY!o@C*yfinance2025-11-15 15:46:00.804111m AA2024-07-31 00:00:00.000000@D&f`@DB`(@D @Cnyfinance2025-11-15 15:46:00.804109t AA2024-07-30 00:00:00.000000@Cf`@D =@C@Cz@Cyfinance2025-11-15 15:46:00.804107t AA2024-07-29 00:00:00.000000@D.@D5€@C`@CG@CRyfinance2025-11-15 15:46:00.804105t AA2024-07-26 00:00:00.000000@C@Dz@C @@Dz.@C @yfinance2025-11-15 15:46:00.804103t AA2024-07-25 00:00:00.000000@D@D@Ch@C m@CjQyfinance2025-11-15 15:46:00.804101t AA2024-07-24 00:00:00.000000@E+ @E\)@E @@E.@Dyfinance2025-11-15 15:46:00.804100t AA2024-07-23 00:00:00.000000@E33@@Ep@E`@Eff`@E2Ơyfinance2025-11-15 15:46:00.804098t AA2024-07-22 00:00:00.000000@E @@Ez@@E @@E0@Dyfinance2025-11-15 15:46:00.804096t AA2024-07-19 00:00:00.000000@E&f`@E&f`@D@D@+V@DDyfinance2025-11-15 15:46:00.804094t AA2024-07-18 00:00:00.000000@E^`@En@DG@E@@E yfinance2025-11-15 15:46:00.804092t AA2024-07-17 00:00:00.000000@E33@@EO\ @E @EEj@E@yfinance2025-11-15 15:46:00.804090t AA2024-07-16 00:00:00.000000@E5€@E@@DQ@E#@Dyfinance2025-11-15 15:46:00.804089t AA2024-07-15 00:00:00.000000@EW @@Ek @E=p@E=p@E 3yfinance2025-11-15 15:46:00.804087t AA2024-07-12 00:00:00.000000@ETz@E@E(@Ez@@EG yfinance2025-11-15 15:46:00.804085 !' 7 G W g w/?O_otW AA2019-04-26 00:00:00.000000@@f`@@\ @@`@@G[@?yfinance2025-11-15 15:46:00.801519tV AA2019-04-25 00:00:00.000000@@xQ@@@@aG@@GP@?yfinance2025-11-15 15:46:00.801517tU AA2019-04-24 00:00:00.000000@@p@@s3@@@@@@\)@?yfinance2025-11-15 15:46:00.801515tT AA2019-04-23 00:00:00.000000@@E@@}p@@@@k 35@?/ yfinance2025-11-15 15:46:00.801514tS AA2019-04-18 00:00:00.000000@@E@@Q@@.@@E @>@yfinance2025-11-15 15:46:00.801512tR AA2019-04-17 00:00:00.000000@@:@@@p@@:@@@ff`@@?%@yfinance2025-11-15 15:46:00.801510tQ AA2019-04-16 00:00:00.000000@@Q@@k @@:@@@QЃ@>yfinance2025-11-15 15:46:00.801508tP AA2019-04-15 00:00:00.000000@@`@@L@@\ @@L@>U@yfinance2025-11-15 15:46:00.801506tO AA2019-04-12 00:00:00.000000@?)@@`@?Ǯ @@ a@>ryfinance2025-11-15 15:46:00.801504tN AA2019-04-11 00:00:00.000000@?`@@@?`@?)Oi@>Anyfinance2025-11-15 15:46:00.801502tM AA2019-04-10 00:00:00.000000@?Q@?@?G @?`h%@>`yfinance2025-11-15 15:46:00.801501tL AA2019-04-09 00:00:00.000000@?\)@?)@?8Q@?u€@=0`yfinance2025-11-15 15:46:00.801499tK AA2019-04-08 00:00:00.000000@?B`@?u€@?\ @?ff`3@=њyfinance2025-11-15 15:46:00.801497tJ AA2019-04-05 00:00:00.000000@>€@?G @> @@?33@n@=@yfinance2025-11-15 15:46:00.801495tI AA2019-04-04 00:00:00.000000@>@>€@>`@>€@=fyfinance2025-11-15 15:46:00.801493tH AA2019-04-03 00:00:00.000000@>G @>@@>@> @=\`yfinance2025-11-15 15:46:00.801491tG AA2019-04-02 00:00:00.000000@=@>G @=@>@<yfinance2025-11-15 15:46:00.801489tF AA2019-04-01 00:00:00.000000@=`@=@=z@=h@< yfinance2025-11-15 15:46:00.801488tE AA2019-03-29 00:00:00.000000@ AA2019-03-20 00:00:00.000000@ z8u V tS2 l K * d C " " " " " " "T A2022-01-18 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000z A2022-01-18 00:00:00.000000y A2022-01-17 00:00:00.000000x A2022-01-19 00:00:00.000000 A2022-01-18 00:00:00.000000Y2022-01-20 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000N A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000( A2022-01-17 00:00:00.000000Z A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000{" A2022-01-17 00:00:00.000000pT A2022-01-17 00:00:00.000000lz A2022-01-17 00:00:00.000000a A2022-01-17 00:00:00.000000V A2022-01-17 00:00:00.000000L A2022-01-17 00:00:00.000000C A2022-01-17 00:00:00.0000008L A2022-01-17 00:00:00.000000-~ A2022-01-17 00:00:00.000000" A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000  A2022-01-18 00:00:00.000000G A2022-01-17 00:00:00.000000F A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.0000004 A2022-01-19 00:00:00.000000e!2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000 @2022-01-19 00:00:00.000000 =2022-01-19 00:00:00.000000 A2022-01-14 00:00:00.000000 A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000O A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000) A2022-01-18 00:00:00.000000[ A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000{# A2022-01-18 00:00:00.000000pU A2022-01-18 00:00:00.000000l{ A2022-01-18 00:00:00.000000a A2022-01-18 00:00:00.000000V A2022-01-18 00:00:00.000000L A2022-01-18 00:00:00.000000C A2022-01-18 00:00:00.0000008M A2022-01-18 00:00:00.000000- A2022-01-18 00:00:00.000000" A2022-01-18 00:00:00.000000 A2022-01-19 00:00:00.000000  A2022-01-18 00:00:00.000000  A2022-01-19 00:00:00.000000H A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.0000003 A2022-01-18 00:00:00.000000d =!2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.0000002022-01-18 00:00:00.0000002022-01-18 00:00:00.000000,2022-01-18 00:00:00.000000^2022-01-18 00:00:00.000000z2022-01-18 00:00:00.000000 A2022-01-18 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000P A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000* A2022-01-19 00:00:00.000000\ A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000 A2022-01-19 00:00:00.000000{$ A2022-01-19 00:00:00.000000pV A2022-01-19 00:00:00.000000l| A2022-01-19 00:00:00.000000a A2022-01-19 00:00:00.000000V A2022-01-19 00:00:00.000000L A2022-01-19 00:00:00.000000C A2022-01-19 00:00:00.0000008N A2022-01-19 00:00:00.000000- A2022-01-19 00:00:00.000000" A2022-01-19 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.0000002 A2022-01-17 00:00:00.000000c!2022-01-17 00:00:00.000000 A2022-01-17 00:00:00.000000!2022-01-17 00:00:00.000000 !' 7 G ^ | 2BRbr *t6 AA2019-03-08 00:00:00.000000@;`@; @@;Q@;ff`o@:+@yfinance2025-11-15 15:46:00.801457t5 AA2019-03-07 00:00:00.000000@6 K qP E $   ^ =  w 5 o - l|[:tS 00000 A2022-04-25 00: A2022-04-22 00:00:00.000000{% A2022-04-21 00:00:00.000000 V A2022-04-22 00:00:00.000000- A2022-04-21 00:00:00.000000, A2022-04-21 00:00:00.000000$ A2022-04-21 00:00:00.000000 A2022-04-22 00:00:00.000000_ A2022-04-21 00:00:00.000000^ A2022-04-21 00:00:00.000000" A2022-04-21 00:00:00.000000 A2022-04-22 00:00:00.000000Ƒ A2022-04-21 00:00:00.000000Ɛ A2022-04-21 00:00:00.000000-2022-04-25 00:00:0 A2022-04-22 00:00:00.000000 A2022-04-21 00:00:00.000000 A2022-04-21 00:00:00.000000 A2022-04-21 00:00:00.000000 A2022-04-21 00:00:00.000000 A2022-04-21 00:00:00.000000 A2022-04-22 00:00:00.000000C A2022-04-22 00:00:00.000000u A2022-04-22 00:00:00.000000"!2022-04-22 00:00:00.000000 A2022-04-22 00:00:00.000000 72022-04-22 00:00:00.000000<2022-04-25 00:00:0 A2022-04-21 00:00:00.000000 A2022-04-21 00:00:00.000000j A2022-04-21 00:00:00.000000 A2022-04-21 00:00:00.000000 A2022-04-21 00:00:00.000000 A2022-04-21 00:00:00.0000002 A2022-04-21 00:00:00.000000{d A2022-04-21 00:00:00.000000p A2022-04-21 00:00:00.000000l A2022-04-21 00:00:00.000000a A2022-04-21 00:00:00.000000W A2022-04-21 00:00:00.000000LR A2022-04-21 00:00:00.000000C\ A2022-04-21 00:00:00.0000008 A2022-04-22 00:00:00.000000- A2022-04-22 00:00:00.000000" A2022-04-22 00:00:00.000000% A2022-04-22 00:00:00.000000 W A2022-04-22 00:00:00.000000 A2022-04-22 00:00:00.000000 A2022-04-22 00:00:00.000000 A2022-04-22 00:00:00.000000 A2022-04-22 00:00:00.000000 A2022-04-25 00:00:00.000000D A2022-04-25 00:00:00.000000v A2022-04-25 00:00:00.000000!2022-04-25 00:00:00.000000 A2022-04-25 00:00:00.000000 !2022-04-25 00:00:00.000000= A2022-04-22 00:00:00.000000 A2022-04-22 00:00:00.000000k A2022-04-22 00:00:00.000000C] A2022-04-22 00:00:00.0000008 f2022-04-22 A2022-04-22 00:00:00.000000 A2022-04-22 00:00:00.000000 A2022-04-25 00:00:00.000000 A2022-04-22 00:00:00.000000 A2022-04-25 00:00:00.0000004 A2022-04-22 00:00:00.0000003 A2022-04-25 00:00:00.000000{f A2022-04-22 00:00:00.000000{e A2022-04-25 00:00:00.000000p A2022-04-22 00:00:00.000000p A2022-04-25 00:00:00.000000l A2022-04-22 00:00:00.000000l A2022-04-25 00:00:00.000000a A2022-04-22 00:00:00.000000a A2022-04-25 00:00:00.000000W" A2022-04-22 00:00:00.000000W! A2022-04-25 00:00:00.000000LT A2022-04-22 00:00:00.000000LS A2022-04-25 00:00:00.000000C^ A2022-04-25 00:00:00.0000008 A2022-04-25 00:00:00.000000- A2022-04-25 00:00:00.000000" A2022-04-25 00:00:00.000000& A2022-04-25 00:00:00.000000 X A2022-04-25 00:00:00.000000 A2022-04-25 00:00:00.000000 A2022-04-25 00:00:00.000000 A2022-04-25 00:00:00.000000 A2022-04-25 00:00:00.000000 @2022-04-26 00:00:00.000000 A2022-04-25 00:00:00.000000 A2022-04-22 00:00:00.000000 A2022-04-21 00:00:00.000000 A2022-04-25 00:00:00.000000B A2022-04-22 00:00:00.000000A A2022-04-21 00:00:00.000000@ A2022-04-22 00:00:00.000000 A2022-04-25 00:00:00.0000002022-04-26 00:00:00.000000q*)2022-04-26 00:00:00.000000f\)2022-04-26 00:00:00.000000[)2022-04-26 00:00:00.000000P)2022-04-26 00:00:00.000000E)2022-04-26 00:00:00.000000;$ A2022-04-25 00:00:00.000000 A2022-04-25 00:00:00.000000 A2022-04-22 00:00:00.000000 A2022-04-21 00:00:00.000000 A2022-04-25 00:00:00.000000 A2022-04-25 00:00:00.000000. A2022-04-25 00:00:00.000000` A2022-04-25 00:00:00.000000ƒ A2022-04-25 00:00:00.000000 A2022-04-25 00:00:00.000000l A2022-04-25 00:00:00.000000B2022-04-25 00:00:00.000000q)!2022-04-22 00:00:00.000000q( k_wTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_ O r"A2025-09-18 00:00:00.0000002"A2025-09-16 00:00:00.0000000"A2025-09-12 00:00:00.000000."A2025-08-29 00:00:00.000000$"A2025-08-28 00:00:00.000000#"A2025-08-27 00:00:00.000000""A2025-08-26 00:00:00.000000!"A2025-08-25 00:00:00.000000 "A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-07-10 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-07-24 00:00:00.000000 "A2025-07-23 00:00:00.000000 "A2025-07-22 00:00:00.000000 "A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-06-24 00:00:00.000000"A2025-06-23 00:00:00.000000"A2025-06-20 00:00:00.000000"A2025-06-19 00:00:00.000000"A2025-06-18 00:00:00.000000"A2025-06-17 00:00:00.000000"A2025-06-16 00:00:00.000000"A2025-07-28 00:00:00.000000 "A2025-07-25 00:00:00.000000 "A2025-06-13 00:00:00.000000"A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-06-04 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-06-02 00:00:00.000000"A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-07-29 00:00:00.000000 k_wTI& r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>\9t1_ O r"A2025-09-18 00:00:00.0000002"A2025-09-16 00:00:00.0000000"A2025-09-12 00:00:00.000000."A2025-08-29 00:00:00.000000$"A2025-08-28 00:00:00.000000#"A2025-08-27 00:00:00.000000""A2025-08-26 00:00:00.000000!"A2025-08-25 00:00:00.000000 "A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-07-10 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-07-24 00:00:00.000000 "A2025-07-23 00:00:00.000000 "A2025-07-22 00:00:00.000000 "A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-06-24 00:00:00.000000"A2025-06-23 00:00:00.000000"A2025-06-20 00:00:00.000000"A2025-06-19 00:00:00.000000"A2025-06-18 00:00:00.000000"A2025-06-17 00:00:00.000000"A2025-06-16 00:00:00.000000"A2025-07-28 00:00:00.000000 "A2025-07-25 00:00:00.000000 "A2025-06-13 00:00:00.000000"A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-06-04 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-06-02 00:00:00.000000"A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-08 00:00:00.000000"A2025-05-07 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-29 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-07-29 00:00:00.000000 ! 7 U e u -D[k{!1ts AA2018-11-28 00:00:00.000000@:33@@:B`@9p@9Ǯ e@8{Uyfinance2025-11-15 15:46:00.801331tr AA2018-11-27 00:00:00.000000@:z@@:@9Q@:\ @8gyfinance2025-11-15 15:46:00.801329tq AA2018-11-26 00:00:00.000000@:z@@:€@:@:@9/<yfinance2025-11-15 15:46:00.801327tp AA2018-11-23 00:00:00.000000@9@:\)@9@:=p@8* yfinance2025-11-15 15:46:00.801325fo AA2018-11-22 00:00:00.000000@9@9@8O yfinance2025-11-15 15:46:00.801323tn AA2018-11-21 00:00:00.000000@9@@:G @9p@9$@8;@yfinance2025-11-15 15:46:00.801322tm AA2018-11-20 00:00:00.000000@:`@:@9`@9 g@8^yfinance2025-11-15 15:46:00.801320tl AA2018-11-19 00:00:00.000000@:Q@;W @@:@; =;f@9yfinance2025-11-15 15:46:00.801318tk AA2018-11-16 00:00:00.000000@:3@@:G@:=p@:G@9yfinance2025-11-15 15:46:00.801316tj AA2018-11-15 00:00:00.000000@;B`@;@:k @:3@ao@9Zyfinance2025-11-15 15:46:00.801314mi AA2018-11-14 00:00:00.000000@;#@;8Q@:P@9 yfinance2025-11-15 15:46:00.801312th AA2018-11-13 00:00:00.000000@:Q@;Q@:Q@;33@_@9Ԍyfinance2025-11-15 15:46:00.801310mg AA2018-11-12 00:00:00.000000@;=@:@:33@Ҋ@8pyfinance2025-11-15 15:46:00.801308tf AA2018-11-09 00:00:00.000000@;z@@;@:@:f` ?v@9yfinance2025-11-15 15:46:00.801306te AA2018-11-08 00:00:00.000000@;33@@;@;@;8@:{ yfinance2025-11-15 15:46:00.801305td AA2018-11-07 00:00:00.000000@9@;u€@9u€@;8Q@9hyfinance2025-11-15 15:46:00.801303tc AA2018-11-06 00:00:00.000000@9B`@9@9@9Q@8 yfinance2025-11-15 15:46:00.801301tb AA2018-11-05 00:00:00.000000@9@9 @933@@9\)@8:yfinance2025-11-15 15:46:00.801288ta AA2018-11-02 00:00:00.000000@9 @:33@@9aG@9u€9@8-yfinance2025-11-15 15:46:00.801286t` AA2018-11-01 00:00:00.000000@9\)@9G@98Q@9z@@82fyfinance2025-11-15 15:46:00.801285t_ AA2018-10-31 00:00:00.000000@9 @@:33@@9p@9\@87Cyfinance2025-11-15 15:46:00.801283t^ AA2018-10-30 00:00:00.000000@9ff`@9z@9\ @9z@)*@82fyfinance2025-11-15 15:46:00.801281t] AA2018-10-29 00:00:00.000000@8\ @:W @@8\ @9k 97@8#yfinance2025-11-15 15:46:00.801279t\ AA2018-10-26 00:00:00.000000@8`@8@8W @@8=@7M`yfinance2025-11-15 15:46:00.801277t[ AA2018-10-25 00:00:00.000000@8=p@9(@88Q@8)@7yfinance2025-11-15 15:46:00.801275tZ AA2018-10-24 00:00:00.000000@8z@8G@8(@8u€JV@7:n`yfinance2025-11-15 15:46:00.801273fY AA2018-10-23 00:00:00.000000@8=p@8=p+@7`yfinance2025-11-15 15:46:00.801272tX AA2018-10-22 00:00:00.000000@9 @@:`@8@@9zl@7(`yfinance2025-11-15 15:46:00.801270mW AA2018-10-19 00:00:00.000000@9z@9@@9Ō@8YLyfinance2025-11-15 15:46:00.801268tV AA2018-10-18 00:00:00.000000@9p@:ff`@9k @9j@8yfinance2025-11-15 15:46:00.801266tU AA2018-10-17 00:00:00.000000@9z@@9f`@9k @9D@8O yfinance2025-11-15 15:46:00.801264tT AA2018-10-16 00:00:00.000000@8@9ff`@8ff`@9B`~J@7yfinance2025-11-15 15:46:00.801262tS AA2018-10-15 00:00:00.000000@9ff`@9k @8Q@8\ u]@7Ryfinance2025-11-15 15:46:00.801260 ff $^=wV5oN T  m- L + eD#~]< ;vU4nM,  l K * d C "  } \  E|[: A2022-06- A2022-06-21 00:00:00.000000 A2022-06-20 00:00:00.000000 A2022-06-17 00:00:00.0000007 A2022-06-17 00:00:00.000000i A2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000# A2022-06-21 00:00:00.000000W A2022-06-17 00:00:00.000000ч A2022-06-17 00:00:00.000000ƹ A2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000) A2022-06-17 00:00:00.000000[ A2022-06-17 00:00:00.000000{ A2022-06-17 00:00:00.000000p A2022-06-17 00:00:00.000000l A2022-06-17 00:00:00.000000b A2022-06-17 00:00:00.000000WI A2022-06-17 00:00:00.000000L{ A2022-06-17 00:00:00.000000C A2022-06-17 00:00:00.0000008 A2022-06-17 00:00:00.000000- A2022-06-22 00:00:00.000000!2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.0000005!2022-06-22 00:00:00.000000g A2022-06-21 00:00:00.000000 A2022-06-21 00:00:00.000000I A2022-06-21 00:00:00.000000; A2022-06-21 00:00:00.000000m A2022-06-21 00:00:00.000000ğ A2022-06-21 00:00:00.000000!2022-06-21 00:00:00.000000 A2022-06-21 00:00:00.0000004 3!2022-06-21 00:00:00.000000f A2022-06-20 00:00:00.0000008 A2022-06-20 00:00:00.000000j A2022-06-20 00:00:00.000000 A2022-06-20 00:00:00.000000 A2022-06-20 00:00:00.000000$ A2022-06-17 00:00:00.000000U A2022-06-20 00:00:00.000000ш A2022-06-20 00:00:00.000000ƺ A2022-06-20 00:00:00.000000 A2022-06-20 00:00:00.000000 A2022-06-20 00:00:00.000000 A2022-06-20 00:00:00.000000 A2022-06-20 00:00:00.000000* A2022-06-20 00:00:00.000000\ A2022-06-20 00:00:00.000000{ A2022-06-20 00:00:00.000000p A2022-06-20 00:00:00.000000l A2022-06-20 00:00:00.000000b A2022-06-20 00:00:00.000000WJ A2022-06-20 00:00:00.000000L| A2022-06-20 00:00:00.000000C A2022-06-20 00:00:00.0000008 A2022-06-20 00:00:00.000000- A2022-06-20 00:00:00.000000# A2022-06-20 00:00:00.000000N A2022-06-20 00:00:00.000000 A2022-06-20 00:00:00.000000 A2022-06-20 00:00:00.000000 A2022-06-20 00:00:00.000000H A2022-06-20 00:00:00.000000: A2022-06-20 00:00:00.000000l A2022-06-20 00:00:00.000000Ğ A2022-06-20 00:00:00.000000 u!2022-06-20 00:00:00.000000 A2022-06-20 00:00:00.0000003!2022-06-20 00:00:00.000000e A2022-06-21 00:00:00.0000009 A2022-06-21 00:00:00.000000k A2022-06-21 00:00:00.000000 A2022-06-21 00:00:00.000000 A2022-06-21 00:00:00.000000% A2022-06-20 00:00:00.000000V A2022-06-21 00:00:00.000000щ A2022-06-21 00:00:00.000000ƻ A2022-06-21 00:00:00.000000 A2022-06-21 00:00:00.000000 A2022-06-21 00:00:00.000000 A2022-06-21 00:00:00.000000 A2022-06-21 00:00:00.000000+ A2022-06-21 00:00:00.000000] A2022-06-21 00:00:00.000000{ A2022-06-21 00:00:00.000000p A2022-06-21 00:00:00.000000l A2022-06-21 00:00:00.000000b A2022-06-21 00:00:00.000000WK A2022-06-21 00:00:00.000000L} A2022-06-21 00:00:00.000000C A2022-06-21 00:00:00.0000008 A2022-06-21 00:00:00.000000- A2022-06-21 00:00:00.000000# A2022-06-21 00:00:00.000000O A2022-06-21 00:00:00.000000 A2022-06-21 00:00:00.0000002022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000G A2022-06-17 00:00:00.0000009 A2022-06-17 00:00:00.000000k A2022-06-17 00:00:00.000000ĝ A2022-06-17 00:00:00.000000 A2022-06-17 00:00:00.000000 A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000J A2022-06-22 00:00:00.000000< A2022-06-22 00:00:00.000000n A2022-06-22 00:00:00.000000Ġ ! 0 @ P ` p(8HXhmR AA2018-10-12 00:00:00.000000@9p@9.@9u€!i@8-yfinance2025-11-15 15:46:00.801258tQ AA2018-10-11 00:00:00.000000@9)@9)@9`@9.@7x yfinance2025-11-15 15:46:00.801257tP AA2018-10-10 00:00:00.000000@:@:Ǯ @9@9f`;@8yfinance2025-11-15 15:46:00.801255mO AA2018-10-09 00:00:00.000000@: @@:@:@9*_@yfinance2025-11-15 15:46:00.801253tN AA2018-10-08 00:00:00.000000@;@;@:`@:R@9x*yfinance2025-11-15 15:46:00.801251tM AA2018-10-05 00:00:00.000000@yfinance2025-11-15 15:46:00.801234tD AA2018-09-24 00:00:00.000000@<@@<@@<\ @<)R@;hyfinance2025-11-15 15:46:00.801232tC AA2018-09-21 00:00:00.000000@<@<@@<=@<@o@;H yfinance2025-11-15 15:46:00.801230tB AA2018-09-20 00:00:00.000000@<Ǯ @<€@<@<N@;{yfinance2025-11-15 15:46:00.801228tA AA2018-09-19 00:00:00.000000@<@<@<@<#@;@yfinance2025-11-15 15:46:00.801223t> AA2018-09-14 00:00:00.000000@@9}yfinance2025-11-15 15:46:00.801206t5 AA2018-09-03 00:00:00.000000@: @;.@:@:@e@9@yfinance2025-11-15 15:46:00.801204t4 AA2018-08-31 00:00:00.000000@;33@@;L@:@;`@9`yfinance2025-11-15 15:46:00.801202t3 AA2018-08-30 00:00:00.000000@:@;p@:z@;L@9yfinance2025-11-15 15:46:00.801200t2 AA2018-08-29 00:00:00.000000@9f`@:Ǯ @9f`@:`@9Gyfinance2025-11-15 15:46:00.801198 ! 0 G W g w/?O_ot1 AA2018-08-28 00:00:00.000000@:@:@9 @9@8;@yfinance2025-11-15 15:46:00.801196t0 AA2018-08-27 00:00:00.000000@:B`@:=@:@:u€@9 yfinance2025-11-15 15:46:00.801195t/ AA2018-08-24 00:00:00.000000@:@:3@@:#@:8Q@8M@yfinance2025-11-15 15:46:00.801193t. AA2018-08-23 00:00:00.000000@:Q@:@:33@@:= @94yfinance2025-11-15 15:46:00.801191t- AA2018-08-22 00:00:00.000000@:Ǯ @:@:L@:Qq@8yfinance2025-11-15 15:46:00.801189t, AA2018-08-21 00:00:00.000000@:u€@:f`@:Q@:Ǯ @9nq`yfinance2025-11-15 15:46:00.801187t+ AA2018-08-20 00:00:00.000000@:@:@:\ @:ff`x@9yfinance2025-11-15 15:46:00.801185t* AA2018-08-17 00:00:00.000000@:G@:G@: =@:u@8! yfinance2025-11-15 15:46:00.801183t) AA2018-08-16 00:00:00.000000@:3@@:G@:=@:@9QDyfinance2025-11-15 15:46:00.801182t( AA2018-08-14 00:00:00.000000@: @: @:k @: @9QDyfinance2025-11-15 15:46:00.801180t' AA2018-08-13 00:00:00.000000@:p@:@:.@:`r@9QDyfinance2025-11-15 15:46:00.801178t& AA2018-08-10 00:00:00.000000@; =@; =@:G @:3@J@9Zyfinance2025-11-15 15:46:00.801176t% AA2018-08-09 00:00:00.000000@;\)@;\)@:G@:f`-@9yfinance2025-11-15 15:46:00.801174t$ AA2018-08-08 00:00:00.000000@;W @@;z@;#@;.p@9ϯyfinance2025-11-15 15:46:00.801172t# AA2018-08-07 00:00:00.000000@;Q@;@;33@@;33@DF@9Ԍyfinance2025-11-15 15:46:00.801171t" AA2018-08-06 00:00:00.000000@:p@@94yfinance2025-11-15 15:46:00.801137 !' 7 G W g w&=Tdt tM AA2025-04-28 00:00:00.000000@>G @>`@>#@>L@>yfinance2025-11-15 15:46:00.804472tL AA2025-04-25 00:00:00.000000@=G@>@=\)@=u€Aq@=.@yfinance2025-11-15 15:46:00.804470tK AA2025-04-24 00:00:00.000000@<8Q@=p@<@=\) +@=Uyfinance2025-11-15 15:46:00.804468tJ AA2025-04-23 00:00:00.000000@<\ @<€@ AA2025-04-03 00:00:00.000000@@=p@@G @?u€@?1@?4yfinance2025-11-15 15:46:00.804442m= AA2025-04-02 00:00:00.000000@@p@@@@Q!j@@X2@yfinance2025-11-15 15:46:00.804440t< AA2025-04-01 00:00:00.000000@@=@@@@ff`@@\ ɽ@@gi`yfinance2025-11-15 15:46:00.804438t; AA2025-03-31 00:00:00.000000@@@@3@@@\)@@ho@@A_yfinance2025-11-15 15:46:00.804436t: AA2025-03-28 00:00:00.000000@A+ @AJ=@@@@p_~@@t@yfinance2025-11-15 15:46:00.804433t9 AA2025-03-27 00:00:00.000000@A@@Ah@A)@A=p`@Ayfinance2025-11-15 15:46:00.804432t8 AA2025-03-26 00:00:00.000000@AQ@A@@Au€@AQ@AZ yfinance2025-11-15 15:46:00.804430t7 AA2025-03-25 00:00:00.000000@A`@Az@A`@A@An yfinance2025-11-15 15:46:00.804428t6 AA2025-03-24 00:00:00.000000@A@Aٙ@A@A`@@At7yfinance2025-11-15 15:46:00.804426t5 AA2025-03-21 00:00:00.000000@A @@A@A @A)j@Aqyfinance2025-11-15 15:46:00.804424t4 AA2025-03-20 00:00:00.000000@B`@B!G@A@Af`@A8 yfinance2025-11-15 15:46:00.804421t3 AA2025-03-19 00:00:00.000000@B @B#@A@B`>@A yfinance2025-11-15 15:46:00.804420t2 AA2025-03-18 00:00:00.000000@Bz@B^`@B@B+ @A yfinance2025-11-15 15:46:00.804418t1 AA2025-03-17 00:00:00.000000@A@B\ @A`@A@0@Aρyfinance2025-11-15 15:46:00.804416t0 AA2025-03-14 00:00:00.000000@Af`@A)@A@A=@AS yfinance2025-11-15 15:46:00.804414t/ AA2025-03-13 00:00:00.000000@A@B @A@A€&@A yfinance2025-11-15 15:46:00.804412m. AA2025-03-12 00:00:00.000000$@B&f`@A@B`@A yfinance2025-11-15 15:46:00.804410t- AA2025-03-11 00:00:00.000000@Bz@B0@A@A2@A@yfinance2025-11-15 15:46:00.804408 !. > N e |  $4DTdt#m AA2025-01-21 00:00:00.000000@F =@F8Q,@F33@@Eyfinance2025-11-15 15:46:00.804343t AA2025-01-20 00:00:00.000000@F:@@FJ=@F =@F @I@E`yfinance2025-11-15 15:46:00.804341t AA2025-01-17 00:00:00.000000@E@F:@@E@F:@&@F@yfinance2025-11-15 15:46:00.804339t AA2025-01-16 00:00:00.000000@Ep@Ez@E@E"@EH`yfinance2025-11-15 15:46:00.804338t AA2025-01-15 00:00:00.000000@EY@Ef`@E=p@Es3@Ζ@E?tyfinance2025-11-15 15:46:00.804336m AA2025-01-14 00:00:00.000000@E8Q@Ep*@EB`SE@EF yfinance2025-11-15 15:46:00.804334t AA2025-01-13 00:00:00.000000@EL@ETz@D @E)@D<`yfinance2025-11-15 15:46:00.804332t AA2025-01-10 00:00:00.000000@EG@E3@@EW @@Ek @E7yfinance2025-11-15 15:46:00.804330t AA2025-01-09 00:00:00.000000@E)@E€@E)@EGS@Eyfinance2025-11-15 15:46:00.804328t AA2025-01-08 00:00:00.000000@EQ@F\ @E)@E@E|Qyfinance2025-11-15 15:46:00.804326t AA2025-01-07 00:00:00.000000@EG@F@E@F@Eܮyfinance2025-11-15 15:46:00.804325t AA2025-01-06 00:00:00.000000@Ep@F =@Ep@EQ#C@ER yfinance2025-11-15 15:46:00.804323t~ AA2025-01-03 00:00:00.000000@E}p@E @E=p@E=pq@E 3yfinance2025-11-15 15:46:00.804321t} AA2025-01-02 00:00:00.000000@E @@E@E0@E@Eoyfinance2025-11-15 15:46:00.804319t| AA2024-12-30 00:00:00.000000@Ep@Eu€@E0@ETzM@E!`yfinance2025-11-15 15:46:00.804317t{ AA2024-12-27 00:00:00.000000@E:@@Ez@E#@EzV @E`lyfinance2025-11-15 15:46:00.804315tz AA2024-12-23 00:00:00.000000@EJ=@Eh@E+ @E:@o@Eyfinance2025-11-15 15:46:00.804313ty AA2024-12-20 00:00:00.000000@E@Es3@@D޸`@Eh@E5Oyfinance2025-11-15 15:46:00.804311tx AA2024-12-19 00:00:00.000000@F@FG @E@@EE@E@yfinance2025-11-15 15:46:00.804310tw AA2024-12-18 00:00:00.000000@F8Q@Fn@F33@@FW @ @F!&yfinance2025-11-15 15:46:00.804308tv AA2024-12-17 00:00:00.000000@F\ @F)@F5€@F5€)n@F.yfinance2025-11-15 15:46:00.804306mu AA2024-12-16 00:00:00.000000-@F @FE@F O@Ft yfinance2025-11-15 15:46:00.804304tt AA2024-12-13 00:00:00.000000@FG@G @@F`@F@Fm9yfinance2025-11-15 15:46:00.804302ts AA2024-12-12 00:00:00.000000@F@Gz@F\ @F6@Fyfinance2025-11-15 15:46:00.804300mr AA2024-12-11 00:00:00.000000@F@G @F.3@FȄ yfinance2025-11-15 15:46:00.804298tq AA2024-12-10 00:00:00.000000@F@F @F\ @Ff`@Fo yfinance2025-11-15 15:46:00.804296tp AA2024-12-09 00:00:00.000000@F@F @F @@F@@F yfinance2025-11-15 15:46:00.804294to AA2024-12-06 00:00:00.000000@Fz@F=@F@F@F1yfinance2025-11-15 15:46:00.804292tn AA2024-12-05 00:00:00.000000@F}p@F`@F\)@F@F[y@yfinance2025-11-15 15:46:00.804291tm AA2024-12-04 00:00:00.000000@FxQ@F`@Fp@F @h@F`yfinance2025-11-15 15:46:00.804289tl AA2024-12-03 00:00:00.000000@F0@Fz@@F.@F^`@F(yfinance2025-11-15 15:46:00.804287fk AA2024-12-02 00:00:00.000000,@FY,@F @E҉@yfinance2025-11-15 15:46:00.804285tj AA2024-11-29 00:00:00.000000@Ep@F#@E)@F *@E҉@yfinance2025-11-15 15:46:00.804283 !' > N ^ n ~ $4K[k{*t AA2018-07-11 00:00:00.000000@:@:@:(@:G %@8yfinance2025-11-15 15:46:00.801135t AA2018-07-10 00:00:00.000000@:\)@:€@:8Q@:@9QDyfinance2025-11-15 15:46:00.801133t AA2018-07-09 00:00:00.000000@:\ @:aG@9@@:Qk@8yfinance2025-11-15 15:46:00.801132m AA2018-07-06 00:00:00.000000@:#@9@9@@8yfinance2025-11-15 15:46:00.801130t AA2018-07-05 00:00:00.000000@9=@:z@9=@9)Lo@8Ȁyfinance2025-11-15 15:46:00.801128t AA2018-07-04 00:00:00.000000@:33@@:33@@9=p@9k @8#yfinance2025-11-15 15:46:00.801126t AA2018-07-03 00:00:00.000000@:p@:p@:z@:8Q-.@8M@yfinance2025-11-15 15:46:00.801124t AA2018-07-02 00:00:00.000000@:.@:B`@9@:(z@8׷ yfinance2025-11-15 15:46:00.801122t AA2018-06-29 00:00:00.000000@9@:@9@:@9Lh`yfinance2025-11-15 15:46:00.801120t AA2018-06-28 00:00:00.000000@:ff`@:=@9f`@9+i@8;@yfinance2025-11-15 15:46:00.801118t AA2018-06-27 00:00:00.000000@;33@@;L@:#@:ff`e@9yfinance2025-11-15 15:46:00.801116t AA2018-06-26 00:00:00.000000@;=@;@;@;33@@9Ԍyfinance2025-11-15 15:46:00.801115m AA2018-06-25 00:00:00.000000@;p@: @;33@!@9Ԍyfinance2025-11-15 15:46:00.801113t AA2018-06-22 00:00:00.000000@;p@;@;(@;\)q@9r yfinance2025-11-15 15:46:00.801111t AA2018-06-21 00:00:00.000000@;z@@;\ @:@;.P@9ϯyfinance2025-11-15 15:46:00.801109t AA2018-06-20 00:00:00.000000@;=@;@;G @;k -@: @yfinance2025-11-15 15:46:00.801107t AA2018-06-19 00:00:00.000000@;3@@;`@;B`@;6@:"Wyfinance2025-11-15 15:46:00.801105f AA2018-06-18 00:00:00.000000@;@;)V@:tyfinance2025-11-15 15:46:00.801103t~ AA2018-06-15 00:00:00.000000@@: yfinance2025-11-15 15:46:00.801101t} AA2018-06-14 00:00:00.000000@< =@ AA2018-03-14 00:00:00.000000@<3@@ A2022-12-22 00:00:00.000000p A2022-12-22 00:00:00.000000 A2022-12-22 00:00:00.000000J A2022-12-22 00:00:00.000000| A2022-12-22 00:00:00.000000 A2022-12-22 00:00:00.000000 A2022-12-22 00:00:00.000000| A2022-12-22 00:00:00.000000qD A2022-12-22 00:00:00.000000mj A2022-12-22 00:00:00.000000b A2022-12-22 00:00:00.000000W A2022-12-22 00:00:00.000000M A2022-12-22 00:00:00.000000D A2022-12-22 00:00:00.0000009< A2022-12-22 00:00:00.000000.n A2022-12-22 00:00:00.000000# A2022-12-22 00:00:00.000000 A2022-12-22 00:00:00.000000 A2022-12-22 00:00:00.0000006 A2022-12-23 00:00:00.000000i A2022-12-22 00:00:00.000000h A2022-12-23 00:00:00.000000 A2022-12-22 00:00:00.000000 A2022-12-23 00:00:00.000000 A2022-12-22 00:00:00.000000 A2022-12-23 00:00:00.000000ڿ A2022-12-23 00:00:00.000000 A2022-12-23 00:00:00.000000# A2022-12-23 00:00:00.000000T a2022-12-23 00:00:00.000000 @2022-12-27 00:00:00.000000 A2022-12-23 00:00:00.000000 A2022-12-22 00:00:00.000000 A2022-12-21 00:00:00.000000 A2022-12-23 00:00:00.000000 A2022-12-22 00:00:00.000000 A2022-12-21 00:00:00.000000 A2022-12-23 00:00:00.000000t A2022-12-22 00:00:00.000000s A2022-12-21 00:00:00.000000r A2022-12-23 00:00:00.0000007a2022-12-27 00:00:00.000000qa2022-12-27 00:00:00.000000g a2022-12-27 00:00:00.000000 A2022-12-23 00:00:00.000000w A2022-12-23 00:00:00.000000 A2022-12-23 00:00:00.000000 A2022-12-23 00:00:00.000000 A2022-12-23 00:00:00.000000? A2022-12-23 00:00:00.000000q A2022-12-23 00:00:00.000000 A2022-12-23 00:00:00.000000K A2022-12-23 00:00:00.000000} A2022-12-23 00:00:00.000000 A2022-12-23 00:00:00.000000 A2022-12-23 00:00:00.000000| A2022-12-23 00:00:00.000000qE A2022-12-23 00:00:00.000000mk A2022-12-23 00:00:00.000000b A2022-12-23 00:00:00.000000W A2022-12-23 00:00:00.000000M A2022-12-23 00:00:00.000000D A2022-12-23 00:00:00.0000009= A2022-12-23 00:00:00.000000.o A2022-12-23 00:00:00.000000# A2022-12-23 00:00:00.000000 A2022-12-23 00:00:00.000000 "O' 7 N ^ n ~ &6Mdt*Of, AA2025-03-10 00:00:00.000000@B`@BG$$(@AԔyfinance2025-11-15 15:46:00.804407m+ AA2025-03-07 00:00:00.000000@B`@B@AQ%@BS_ yfinance2025-11-15 15:46:00.804405t* AA2025-03-06 00:00:00.000000@Bz@BY@B@B#-9@Ayfinance2025-11-15 15:46:00.804403t) AA2025-03-05 00:00:00.000000@A @B!G@Az@@B\ '@Ayfinance2025-11-15 15:46:00.804401t( AA2025-03-04 00:00:00.000000@A޸`@A€@A(@A.1@Ayfinance2025-11-15 15:46:00.804399f' AA2025-03-03 00:00:00.000000@B5€@Bc$$@AԔyfinance2025-11-15 15:46:00.804397t& AA2025-02-28 00:00:00.000000@AQ@BaG@A€@B:@&@B yfinance2025-11-15 15:46:00.804395t% AA2025-02-27 00:00:00.000000@Bp@B`@Bz@B:@@B yfinance2025-11-15 15:46:00.804394t$ AA2025-02-26 00:00:00.000000@B€@B@B}p@B`Z@BU`yfinance2025-11-15 15:46:00.804392m# AA2025-02-25 00:00:00.000000@B`@Bz@Bu€%y@BS_ yfinance2025-11-15 15:46:00.804390t" AA2025-02-24 00:00:00.000000@B@@Cz@B @B @^n@Byfinance2025-11-15 15:46:00.804388m! AA2025-02-21 00:00:00.000000&@C`@BG@B@Bj yfinance2025-11-15 15:46:00.804386t AA2025-02-20 00:00:00.000000@CB`@C\)@B@@B@0@Byfinance2025-11-15 15:46:00.804384t AA2025-02-19 00:00:00.000000@C@C)@C#@C#@Byfinance2025-11-15 15:46:00.804382t AA2025-02-18 00:00:00.000000@C\ @C@B€@CaG @C2`yfinance2025-11-15 15:46:00.804380t AA2025-02-17 00:00:00.000000@CL@Cp@B@CA@B@yfinance2025-11-15 15:46:00.804379t AA2025-02-14 00:00:00.000000@Gc@G@C\)@CQz@Cyfinance2025-11-15 15:46:00.804377t AA2025-02-13 00:00:00.000000@F@G\ @F@G\ k@GVyfinance2025-11-15 15:46:00.804375t AA2025-02-12 00:00:00.000000@F@@FG@F=@F)]@Fyfinance2025-11-15 15:46:00.804373t AA2025-02-11 00:00:00.000000@F@F€@Fz@@F*@Fcyfinance2025-11-15 15:46:00.804371t AA2025-02-10 00:00:00.000000@F(@FG@F @FG!@Fj@yfinance2025-11-15 15:46:00.804369t AA2025-02-07 00:00:00.000000@FxQ@F@F @@F @6@E`yfinance2025-11-15 15:46:00.804367t AA2025-02-06 00:00:00.000000@F@@F=@F @F=L@FSyfinance2025-11-15 15:46:00.804365t AA2025-02-05 00:00:00.000000@E@@F8Q@Ep@F8Q@Fyfinance2025-11-15 15:46:00.804364t AA2025-02-04 00:00:00.000000@F=p@Fh@F@F)@Eyfinance2025-11-15 15:46:00.804362t AA2025-02-03 00:00:00.000000@F`@Fp@E€@FLZ@F@yfinance2025-11-15 15:46:00.804360m AA2025-01-31 00:00:00.000000@FQ.@F\ @F)@Fyfinance2025-11-15 15:46:00.804358t AA2025-01-30 00:00:00.000000@F=@G =@F=p@F@Fyyfinance2025-11-15 15:46:00.804356t AA2025-01-29 00:00:00.000000@F@G`@FQ@FQt@Fyfinance2025-11-15 15:46:00.804354t AA2025-01-28 00:00:00.000000@Fu€@F޸`@Fn@FzY@Fhyfinance2025-11-15 15:46:00.804352m AA2025-01-27 00:00:00.000000@Fz@Ff`@F!G-Lc@FIyfinance2025-11-15 15:46:00.804351t AA2025-01-24 00:00:00.000000@F@Ff`@FG@F<@F1yfinance2025-11-15 15:46:00.804349t AA2025-01-23 00:00:00.000000@FxQ@F @@F=p@Fc@F-yfinance2025-11-15 15:46:00.804347t AA2025-01-22 00:00:00.000000@F.@F`@F&f`@F@FVfyfinance2025-11-15 15:46:00.804345 n\9 g D ! , } Z 7  e B  p M * {c@ya. tQV3nK( r O>lI&wT1_<X5"A2025-11-17 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000~"A2015-02-18 00:00:00.000000}"A2015-02-17 00:00:00.000000|"A2015-02-16 00:00:00.000000{"A2015-02-13 00:00:00.000000z"A2015-02-12 00:00:00.000000y"A2015-02-11 00:00:00.000000x"A2015-02-10 00:00:00.000000w"A2015-02-09 00:00:00.000000v"A2015-02-06 00:00:00.000000u"A2015-02-05 00:00:00.000000t"A2015-02-04 00:00:00.000000s"A2015-02-03 00:00:00.000000r"A2015-02-02 00:00:00.000000q"A2015-01-30 00:00:00.000000p"A2015-01-29 00:00:00.000000o"A2015-01-28 00:00:00.000000n"A2015-01-27 00:00:00.000000m"A2025-11-18 00:00:00.000000"A2015-01-12 00:00:00.000000b"A2015-01-09 00:00:00.000000a"A2015-01-08 00:00:00.000000`"A2015-01-07 00:00:00.000000_"A2015-01-06 00:00:00.000000^"A2015-01-05 00:00:00.000000]"A2015-01-02 00:00:00.000000\"A2025-11-14 00:00:00.000000["A2015-03-02 00:00:00.000000"A2015-01-22 00:00:00.000000j"A2015-01-21 00:00:00.000000i"A2015-01-20 00:00:00.000000h"A2015-01-19 00:00:00.000000g"A2015-01-16 00:00:00.000000f"A2015-01-15 00:00:00.000000e"A2015-01-14 00:00:00.000000d"A2015-01-13 00:00:00.000000c"A2025-11-13 00:00:00.000000Z"A2025-11-12 00:00:00.000000Y"A2025-11-11 00:00:00.000000X"A2025-11-10 00:00:00.000000W"A2025-11-07 00:00:00.000000V"A2025-11-06 00:00:00.000000U"A2025-11-05 00:00:00.000000T"A2025-11-04 00:00:00.000000S"A2025-11-03 00:00:00.000000R"A2025-10-31 00:00:00.000000Q"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2025-10-30 00:00:00.000000P"A2025-10-29 00:00:00.000000O"A2025-10-28 00:00:00.000000N"A2025-10-27 00:00:00.000000M"A2025-10-24 00:00:00.000000L"A2025-10-23 00:00:00.000000K"A2025-10-22 00:00:00.000000J"A2025-10-21 00:00:00.000000I"A2025-10-20 00:00:00.000000H"A2025-10-17 00:00:00.000000G"A2025-10-16 00:00:00.000000F"A2025-10-15 00:00:00.000000E"A2025-10-14 00:00:00.000000D"A2025-10-13 00:00:00.000000C"A2025-10-10 00:00:00.000000B"A2025-10-09 00:00:00.000000A"A2025-10-08 00:00:00.000000@"A2025-10-07 00:00:00.000000?"A2025-10-06 00:00:00.000000>"A2025-10-03 00:00:00.000000="A2025-10-02 00:00:00.000000<"A2025-10-01 00:00:00.000000;"A2025-09-30 00:00:00.000000:"A2025-09-29 00:00:00.0000009"A2025-09-26 00:00:00.0000008"A2025-09-25 00:00:00.0000007"A2025-09-24 00:00:00.0000006"A2025-09-23 00:00:00.0000005"A2015-01-26 00:00:00.000000l"A2015-01-23 00:00:00.000000k"A2025-09-22 00:00:00.0000004"A2025-09-19 00:00:00.0000003"A2025-09-18 00:00:00.0000002"A2025-09-17 00:00:00.0000001"A2025-09-16 00:00:00.0000000"A2025-09-15 00:00:00.000000/"A2025-09-12 00:00:00.000000."A2025-09-11 00:00:00.000000-"A2025-09-10 00:00:00.000000,"A2025-09-09 00:00:00.000000+"A2025-09-08 00:00:00.000000*"A2025-09-05 00:00:00.000000)"A2025-09-04 00:00:00.000000("A2025-09-03 00:00:00.000000'"A2025-09-02 00:00:00.000000&"A2025-11-25 00:00:00.000000-"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-28 00:00:00.0000000"A2025-11-27 00:00:00.000000r"A2025-11-26 00:00:00.000000q"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000 ! 7 G W g ~ -DTdt t- AA2018-02-19 00:00:00.000000@=p@=`@=\ @=@;myfinance2025-11-15 15:46:00.800949t, AA2018-02-16 00:00:00.000000@=@>@=`@=k %%@;@yfinance2025-11-15 15:46:00.800947t+ AA2018-02-15 00:00:00.000000@=@=@<@=u€F@;syfinance2025-11-15 15:46:00.800945t* AA2018-02-14 00:00:00.000000@;@=z@;aG@<@be@;P@yfinance2025-11-15 15:46:00.800943t) AA2018-02-13 00:00:00.000000@;Q@;Q@;G @;p:j@9 yfinance2025-11-15 15:46:00.800941t( AA2018-02-12 00:00:00.000000@;p@;Q@;`@;=@9+yfinance2025-11-15 15:46:00.800939t' AA2018-02-09 00:00:00.000000@;@;@:G@;W @B@9`yfinance2025-11-15 15:46:00.800938t& AA2018-02-08 00:00:00.000000@<\ @< @@;\)@;\)@9ɼyfinance2025-11-15 15:46:00.800936t% AA2018-02-07 00:00:00.000000@p@>p@= @@>\)@=)@>G t@33@@>z@@=`@=G@<)yfinance2025-11-15 15:46:00.800917t AA2018-01-24 00:00:00.000000@>@>@>Q@>Q@g@<yfinance2025-11-15 15:46:00.800915t AA2018-01-23 00:00:00.000000@>Ǯ @>@>@>lv@=yfinance2025-11-15 15:46:00.800913m AA2018-01-22 00:00:00.000000@> @>@>F@=yfinance2025-11-15 15:46:00.800911t AA2018-01-19 00:00:00.000000@>L@>@>#@>3@,@<yfinance2025-11-15 15:46:00.800910t AA2018-01-18 00:00:00.000000@=€@>p@=f`@>.˵@@=@=Ǯ dP@<yfinance2025-11-15 15:46:00.800900t AA2018-01-11 00:00:00.000000@=Q@>#@=k @=zS@;gyfinance2025-11-15 15:46:00.800898m AA2018-01-10 00:00:00.000000@>aG@=\)@=z@N@;Fyfinance2025-11-15 15:46:00.800896t AA2018-01-09 00:00:00.000000@=33@@>@=@> Yg@ A2023-03-21 00:00:00.000000DH A2023-03-21 00:00:00.0000009z A2023-03-21 00:00:00.000000. ! 0 @ P ` p(8HXhxt AA2018-01-03 00:00:00.000000@:f`@;L@:z@@;L@9Byfinance2025-11-15 15:46:00.800887t AA2018-01-02 00:00:00.000000@: @@: @9@@:f`N@9k`yfinance2025-11-15 15:46:00.800885t AA2017-12-29 00:00:00.000000@:@:=@:8Q@:8Q@8 yfinance2025-11-15 15:46:00.800883t AA2017-12-28 00:00:00.000000@:p@; @:@:\ 1@9 yfinance2025-11-15 15:46:00.800881t AA2017-12-27 00:00:00.000000@:@:@:)@: @9#>yfinance2025-11-15 15:46:00.800879t AA2017-12-22 00:00:00.000000@:3@@; =@:f`@:f`@9k`yfinance2025-11-15 15:46:00.800877t AA2017-12-21 00:00:00.000000@;\ @;5€@:@;)@9j@yfinance2025-11-15 15:46:00.800875t AA2017-12-20 00:00:00.000000@;aG@;p@; @; @9~yfinance2025-11-15 15:46:00.800873t AA2017-12-19 00:00:00.000000@;ff`@;@@;#@;Q$@9yfinance2025-11-15 15:46:00.800871t AA2017-12-18 00:00:00.000000@:3@@;xQ@:3@@;^`@9&yfinance2025-11-15 15:46:00.800869t AA2017-12-15 00:00:00.000000@:=@; @:`@:q@9](yfinance2025-11-15 15:46:00.800867t AA2017-12-14 00:00:00.000000@;@;33@@:n@:@9B@yfinance2025-11-15 15:46:00.800865t AA2017-12-13 00:00:00.000000@:@@;(@: @@;@9@yfinance2025-11-15 15:46:00.800864t AA2017-12-12 00:00:00.000000@;s3@@;u€@:@:@C@9n yfinance2025-11-15 15:46:00.800862t~ AA2017-12-11 00:00:00.000000@;5€@;3@@;5€@;h@9`yfinance2025-11-15 15:46:00.800860t} AA2017-12-08 00:00:00.000000@;ff`@;=@;5€@;5€_@9yfinance2025-11-15 15:46:00.800858t| AA2017-12-07 00:00:00.000000@;c@;}p@;G @;\)*@9ɼyfinance2025-11-15 15:46:00.800856t{ AA2017-12-06 00:00:00.000000@;}p@;@: @@;c@9yfinance2025-11-15 15:46:00.800854tz AA2017-12-05 00:00:00.000000@;p@;@:@; @9yfinance2025-11-15 15:46:00.800852ty AA2017-12-04 00:00:00.000000@;.@;@;.@;3@@:yfinance2025-11-15 15:46:00.800850tx AA2017-12-01 00:00:00.000000@;`@;`@; @;#d@9@yfinance2025-11-15 15:46:00.800848tw AA2017-11-30 00:00:00.000000@;޸`@;@; @;3@q@:yfinance2025-11-15 15:46:00.800846tv AA2017-11-29 00:00:00.000000@<#@@:@yfinance2025-11-15 15:46:00.800780tV AA2017-10-16 00:00:00.000000@:Y@:aG@: @:YJ@8`yfinance2025-11-15 15:46:00.800778mU AA2017-10-13 00:00:00.000000@:s3@@9Q@:8QE@8 yfinance2025-11-15 15:46:00.800776tT AA2017-10-12 00:00:00.000000@:J=@:J=@9f`@:.Y@8yfinance2025-11-15 15:46:00.800774tS AA2017-10-11 00:00:00.000000@9@:J=@9@:J=@8ǎ yfinance2025-11-15 15:46:00.800773tR AA2017-10-10 00:00:00.000000@:@:@9@9@8EAyfinance2025-11-15 15:46:00.800771tQ AA2017-10-09 00:00:00.000000@:@: @@9@: @_@8Lyfinance2025-11-15 15:46:00.800769tP AA2017-10-06 00:00:00.000000@:8Q@:8Q@9@9G@8d@yfinance2025-11-15 15:46:00.800767tO AA2017-10-05 00:00:00.000000@:s3@@:s3@@9€@: "W@8yfinance2025-11-15 15:46:00.800765tN AA2017-10-04 00:00:00.000000@:+ @:Q@9@:J=@8ǎ yfinance2025-11-15 15:46:00.800763tM AA2017-10-03 00:00:00.000000@:}p@:}p@:`@:`qz@8yfinance2025-11-15 15:46:00.800761tL AA2017-10-02 00:00:00.000000@:p@:p@9 @:ff`(c@8yfinance2025-11-15 15:46:00.800759tK AA2017-09-29 00:00:00.000000@:!G@:Q@9޸`@:Qo@8 yfinance2025-11-15 15:46:00.800757 n\9 g D ! , } Z 7  e B  p M * {c@ya. tQV3nK( r O>lI&wT1_<X5"A2025-11-17 00:00:00.000000"A2015-02-27 00:00:00.000000"A2015-02-26 00:00:00.000000"A2015-02-25 00:00:00.000000"A2015-02-24 00:00:00.000000"A2015-02-23 00:00:00.000000"A2015-02-20 00:00:00.000000"A2015-02-19 00:00:00.000000~"A2015-02-18 00:00:00.000000}"A2015-02-17 00:00:00.000000|"A2015-02-16 00:00:00.000000{"A2015-02-13 00:00:00.000000z"A2015-02-12 00:00:00.000000y"A2015-02-11 00:00:00.000000x"A2015-02-10 00:00:00.000000w"A2015-02-09 00:00:00.000000v"A2015-02-06 00:00:00.000000u"A2015-02-05 00:00:00.000000t"A2015-02-04 00:00:00.000000s"A2015-02-03 00:00:00.000000r"A2015-02-02 00:00:00.000000q"A2015-01-30 00:00:00.000000p"A2015-01-29 00:00:00.000000o"A2015-01-28 00:00:00.000000n"A2015-01-27 00:00:00.000000m"A2025-11-18 00:00:00.000000"A2015-01-12 00:00:00.000000b"A2015-01-09 00:00:00.000000a"A2015-01-08 00:00:00.000000`"A2015-01-07 00:00:00.000000_"A2015-01-06 00:00:00.000000^"A2015-01-05 00:00:00.000000]"A2015-01-02 00:00:00.000000\"A2025-11-14 00:00:00.000000["A2015-03-02 00:00:00.000000"A2015-01-22 00:00:00.000000j"A2015-01-21 00:00:00.000000i"A2015-01-20 00:00:00.000000h"A2015-01-19 00:00:00.000000g"A2015-01-16 00:00:00.000000f"A2015-01-15 00:00:00.000000e"A2015-01-14 00:00:00.000000d"A2015-01-13 00:00:00.000000c"A2025-11-13 00:00:00.000000Z"A2025-11-12 00:00:00.000000Y"A2025-11-11 00:00:00.000000X"A2025-11-10 00:00:00.000000W"A2025-11-07 00:00:00.000000V"A2025-11-06 00:00:00.000000U"A2025-11-05 00:00:00.000000T"A2025-11-04 00:00:00.000000S"A2025-11-03 00:00:00.000000R"A2025-10-31 00:00:00.000000Q"A2015-03-04 00:00:00.000000"A2015-03-03 00:00:00.000000"A2025-10-30 00:00:00.000000P"A2025-10-29 00:00:00.000000O"A2025-10-28 00:00:00.000000N"A2025-10-27 00:00:00.000000M"A2025-10-24 00:00:00.000000L"A2025-10-23 00:00:00.000000K"A2025-10-22 00:00:00.000000J"A2025-10-21 00:00:00.000000I"A2025-10-20 00:00:00.000000H"A2025-10-17 00:00:00.000000G"A2025-10-16 00:00:00.000000F"A2025-10-15 00:00:00.000000E"A2025-10-14 00:00:00.000000D"A2025-10-13 00:00:00.000000C"A2025-10-10 00:00:00.000000B"A2025-10-09 00:00:00.000000A"A2025-10-08 00:00:00.000000@"A2025-10-07 00:00:00.000000?"A2025-10-06 00:00:00.000000>"A2025-10-03 00:00:00.000000="A2025-10-02 00:00:00.000000<"A2025-10-01 00:00:00.000000;"A2025-09-30 00:00:00.000000:"A2025-09-29 00:00:00.0000009"A2025-09-26 00:00:00.0000008"A2025-09-25 00:00:00.0000007"A2025-09-24 00:00:00.0000006"A2025-09-23 00:00:00.0000005"A2015-01-26 00:00:00.000000l"A2015-01-23 00:00:00.000000k"A2025-09-22 00:00:00.0000004"A2025-09-19 00:00:00.0000003"A2025-09-18 00:00:00.0000002"A2025-09-17 00:00:00.0000001"A2025-09-16 00:00:00.0000000"A2025-09-15 00:00:00.000000/"A2025-09-12 00:00:00.000000."A2025-09-11 00:00:00.000000-"A2025-09-10 00:00:00.000000,"A2025-09-09 00:00:00.000000+"A2025-09-08 00:00:00.000000*"A2025-09-05 00:00:00.000000)"A2025-09-04 00:00:00.000000("A2025-09-03 00:00:00.000000'"A2025-09-02 00:00:00.000000&"A2025-11-25 00:00:00.000000-"A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000"A2025-11-28 00:00:00.0000000"A2025-11-27 00:00:00.000000r"A2025-11-26 00:00:00.000000q"A2015-03-06 00:00:00.000000"A2015-03-05 00:00:00.000000 "O' 7 G ^ u  2IYp/?Ot AA2017-06-27 00:00:00.000000@9O\ @9z@@83@@9`@7>yfinance2025-11-15 15:46:00.800627t AA2017-06-26 00:00:00.000000@9 @@9@9Y@9Y{C@7你yfinance2025-11-15 15:46:00.800625t AA2017-06-23 00:00:00.000000@9@:0@9\ @9\ *@8i`yfinance2025-11-15 15:46:00.800623t AA2017-06-22 00:00:00.000000@9}p@9ٙ@8@@9ٙ6Y@8]cyfinance2025-11-15 15:46:00.800621t AA2017-06-21 00:00:00.000000@9ff`@9@9@9\ j @8i`yfinance2025-11-15 15:46:00.800619t AA2017-06-20 00:00:00.000000@:&f`@:+ @9k @9@8yfinance2025-11-15 15:46:00.800617m AA2017-06-19 00:00:00.000000@9@9f`@9@8pyfinance2025-11-15 15:46:00.800615t AA2017-06-16 00:00:00.000000@8Q@9`@8޸`@9` @8Gyfinance2025-11-15 15:46:00.800614t AA2017-06-15 00:00:00.000000@9\ @9\ @8z@8\ `@7bqyfinance2025-11-15 15:46:00.800612t AA2017-06-14 00:00:00.000000@9xQ@9p@9E@9\ 7@8i`yfinance2025-11-15 15:46:00.800610t~ AA2017-06-13 00:00:00.000000@8k @9^`@8k @9+ <@7Oyfinance2025-11-15 15:46:00.800608m} AA2017-06-12 00:00:00.000000@9=p@85€@8^`J=@6Fyfinance2025-11-15 15:46:00.800606t| AA2017-06-09 00:00:00.000000@9p@9f`@90@9B`@7`yfinance2025-11-15 15:46:00.800604t{ AA2017-06-08 00:00:00.000000@:`@:#@90@9p@8B`yfinance2025-11-15 15:46:00.800602tz AA2017-06-07 00:00:00.000000@:p@:ٙ@: =@::@m@8yfinance2025-11-15 15:46:00.800600ty AA2017-06-06 00:00:00.000000@:p@:p@:@@:w@9(yfinance2025-11-15 15:46:00.800598mx AA2017-06-05 00:00:00.000000@:@:n@:pjI@8뿠yfinance2025-11-15 15:46:00.800596tw AA2017-06-02 00:00:00.000000@:ٙ@;33@@:`@:<@9B@yfinance2025-11-15 15:46:00.800595fv AA2017-06-01 00:00:00.000000@:z@:zgm@9I yfinance2025-11-15 15:46:00.800593tu AA2017-05-31 00:00:00.000000@:n@:z@:\ @: @E@8Lyfinance2025-11-15 15:46:00.800591tt AA2017-05-30 00:00:00.000000@:33@@: @@9@:n@8Uyfinance2025-11-15 15:46:00.800589ms AA2017-05-29 00:00:00.000000@:z@@:@:E$8@8ºyfinance2025-11-15 15:46:00.800587tr AA2017-05-26 00:00:00.000000@:#@:@9@:k `@8`yfinance2025-11-15 15:46:00.800585mq AA2017-05-25 00:00:00.000000@:@:E@9 #@8yfinance2025-11-15 15:46:00.800583mp AA2017-05-24 00:00:00.000000@93@@: =@9W @ &@8yfinance2025-11-15 15:46:00.800581to AA2017-05-23 00:00:00.000000@9u€@9p@9)@9p@8B`yfinance2025-11-15 15:46:00.800579tn AA2017-05-22 00:00:00.000000@9@9޸`@9)@9&f`@7{yfinance2025-11-15 15:46:00.800577tm AA2017-05-19 00:00:00.000000@8@9}p@8@9Qr@7݀yfinance2025-11-15 15:46:00.800575tl AA2017-05-18 00:00:00.000000@8xQ@9.@8`@83@:@7Gyfinance2025-11-15 15:46:00.800573tk AA2017-05-17 00:00:00.000000@:@:33@@8`@8`@7V`yfinance2025-11-15 15:46:00.800571tj AA2017-05-16 00:00:00.000000@:ff`@:k @9@:@8yfinance2025-11-15 15:46:00.800570ti AA2017-05-15 00:00:00.000000@9z@:@9Y@:8Qx@8 yfinance2025-11-15 15:46:00.800568th AA2017-05-12 00:00:00.000000@9=@: @9L@9 @@8* yfinance2025-11-15 15:46:00.800566mg AA2017-05-11 00:00:00.000000@9(@:p@9a@8!#yfinance2025-11-15 15:46:00.800564 ! 0 @ P g w/?O_omJ AA2017-09-28 00:00:00.000000@9޸`@:&f`@9G@8yfinance2025-11-15 15:46:00.800755tI AA2017-09-27 00:00:00.000000@9ٙ@9Q@9 @@9€Y@8; yfinance2025-11-15 15:46:00.800753fH AA2017-09-26 00:00:00.000000@9W @@9(@8EAyfinance2025-11-15 15:46:00.800752mG AA2017-09-25 00:00:00.000000@9L@9L@9V@8k@yfinance2025-11-15 15:46:00.800750tF AA2017-09-22 00:00:00.000000@9Y@9€@95€@9s3@4 @7yfinance2025-11-15 15:46:00.800748tE AA2017-09-21 00:00:00.000000@8@9c@8\ @9YD@7你yfinance2025-11-15 15:46:00.800746tD AA2017-09-20 00:00:00.000000@8€@90@8 @8'y@7`yfinance2025-11-15 15:46:00.800744tC AA2017-09-19 00:00:00.000000@8@9.@8@9FN@7k yfinance2025-11-15 15:46:00.800742tB AA2017-09-18 00:00:00.000000@8z@8\ @8k @8@7>@yfinance2025-11-15 15:46:00.800740tA AA2017-09-15 00:00:00.000000@9@933@@8Tz@8Tz@6yfinance2025-11-15 15:46:00.800738t@ AA2017-09-14 00:00:00.000000@8\ @9@8u€@9q@7.yfinance2025-11-15 15:46:00.800736t? AA2017-09-13 00:00:00.000000@8=@9@@8@83@@79yfinance2025-11-15 15:46:00.800734t> AA2017-09-12 00:00:00.000000@8@9\ @8€@8@7fyfinance2025-11-15 15:46:00.800733t= AA2017-09-11 00:00:00.000000@8u€@933@@8u€@8@7fyfinance2025-11-15 15:46:00.800731t< AA2017-09-08 00:00:00.000000@8z@8Q@8L@8@7(yfinance2025-11-15 15:46:00.800729t; AA2017-09-07 00:00:00.000000@8G@8p@8@8`k@7V`yfinance2025-11-15 15:46:00.800727t: AA2017-09-06 00:00:00.000000@8@8z@8@8@@79lyfinance2025-11-15 15:46:00.800725t9 AA2017-09-05 00:00:00.000000@8@9)@8@8p@7Qyfinance2025-11-15 15:46:00.800723t8 AA2017-09-04 00:00:00.000000@8G@8@833@@8و@7`yfinance2025-11-15 15:46:00.800721t7 AA2017-09-01 00:00:00.000000@8h@8 @@8h@8Y@7/yfinance2025-11-15 15:46:00.800719t6 AA2017-08-31 00:00:00.000000@8@8)@833@@8pa@7 *yfinance2025-11-15 15:46:00.800717t5 AA2017-08-30 00:00:00.000000@7p@8G@7p@8@7#yfinance2025-11-15 15:46:00.800715m4 AA2017-08-29 00:00:00.000000@8)@7@7p^@6`Cyfinance2025-11-15 15:46:00.800714t3 AA2017-08-28 00:00:00.000000@8E@8u€@8)@8)M@6@yfinance2025-11-15 15:46:00.800712t2 AA2017-08-25 00:00:00.000000@8=@83@@8#@8ff`)@6yfinance2025-11-15 15:46:00.800710t1 AA2017-08-24 00:00:00.000000@8@8p@80@80@6yfinance2025-11-15 15:46:00.800708t0 AA2017-08-23 00:00:00.000000@8@8@8@8u€S@7 yfinance2025-11-15 15:46:00.800706t/ AA2017-08-22 00:00:00.000000@8 @8B`@7@8+ B@6yfinance2025-11-15 15:46:00.800704t. AA2017-08-21 00:00:00.000000@8^`@8p@8!G@8+ O@6yfinance2025-11-15 15:46:00.800702t- AA2017-08-18 00:00:00.000000@8u€@8u€@8@8=p@6@yfinance2025-11-15 15:46:00.800700t, AA2017-08-17 00:00:00.000000@8&f`@8xQ@8`@8Tz@6yfinance2025-11-15 15:46:00.800698t+ AA2017-08-16 00:00:00.000000@8ff`@83@@8@88Q@6yfinance2025-11-15 15:46:00.800696t* AA2017-08-14 00:00:00.000000@7p@8z@7 @8G @6@yfinance2025-11-15 15:46:00.800694 n |[:nM, fE$^=<wV } ;  u T 3  m L + eD#~] vU4-tS2 l K * d C " oNNNNNNN A2023-08-23 00:00:00.000000 A2023-08-23 00:00:00.000000 A2023-08-24 00:00:00.000000v A2023-08-24 00:00:00.000000h A2023-08-24 00:00:00.000000К A2023-08-24 00:00:00.000000 A2023-08-24 00:00:00.0000005!2023-08-24 00:00:00.000000/ A2023-08-24 00:00:00.000000a!2023-08-24 00:00:00.000000 A2023-08-21 00:00:00.000000c A2023-08-21 00:00:00.000000 A2023-08-21 00:00:00.000000 A2023-08-21 00:00:00.000000 A2023-08-21 00:00:00.000000O A2023-08-21 00:00:00.000000݁ A2023-08-21 00:00:00.000000ҳ A2023-08-21 00:00:00.000000 A2023-08-21 00:00:00.000000 A2023-08-21 00:00:00.000000 A2023-08-21 00:00:00.000000 A2023-08-21 00:00:00.000000# A2023-08-21 00:00:00.000000U A2023-08-21 00:00:00.000000 A2023-08-21 00:00:00.000000| A2023-08-21 00:00:00.000000q A2023-08-21 00:00:00.000000n A2023-08-21 00:00:00.000000cC A2023-08-21 00:00:00.000000Xu A2023-08-21 00:00:00.000000M A2023-08-21 00:00:00.000000D A2023-08-21 00:00:00.0000009 A2023-08-21 00:00:00.000000/ A2023-08-21 00:00:00.000000$G A2023-08-21 00:00:00.000000y A2023-08-21 00:00:00.000000 A2023-08-21 00:00:00.000000 A2023-08-23 00:00:00.000000C A2023-08-23 00:00:00.000000u A2023-08-23 00:00:00.000000g A2023-08-23 00:00:00.000000Й A2023-08-23 00:00:00.000000 A2023-08-23 00:00:00.000000!2023-08-23 00:00:00.000000. A2023-08-23 00:00:00.000000` \!2023-08-23 00:00:00.000000 A2023-08-22 00:00:00.000000d A2023-08-22 00:00:00.000000 A2023-08-21 00:00:00.000000 A2023-08-22 00:00:00.000000 A2023-08-22 00:00:00.000000P A2023-08-22 00:00:00.000000݂ A2023-08-22 00:00:00.000000Ҵ A2023-08-22 00:00:00.000000 A2023-08-22 00:00:00.000000 A2023-08-22 00:00:00.000000 A2023-08-22 00:00:00.000000 A2023-08-22 00:00:00.000000$ A2023-08-22 00:00:00.000000V A2023-08-22 00:00:00.000000 A2023-08-22 00:00:00.000000| A2023-08-22 00:00:00.000000q A2023-08-22 00:00:00.000000n A2023-08-22 00:00:00.000000cD A2023-08-22 00:00:00.000000Xv A2023-08-22 00:00:00.000000M A2023-08-22 00:00:00.000000D A2023-08-22 00:00:00.0000009 A2023-08-22 00:00:00.000000/ A2023-08-22 00:00:00.000000$H A2023-08-22 00:00:00.000000z A2023-08-22 00:00:00.000000 A2023-08-22 00:00:00.000000 A2023-08-22 00:00:00.000000 A2023-08-22 00:00:00.000000B A2023-08-22 00:00:00.000000t A2023-08-22 00:00:00.000000f A2023-08-22 00:00:00.000000И A2023-08-22 00:00:00.000000 A2023-08-22 00:00:00.000000 !2023-08-22 00:00:00.000000- A2023-08-22 00:00:00.000000_!2023-08-22 00:00:00.000000 A2023-08-23 00:00:00.000000e A2023-08-23 00:00:00.000000 A2023-08-22 00:00:00.000000 A2023-08-23 00:00:00.000000 A2023-08-23 00:00:00.000000Q A2023-08-23 00:00:00.000000݃ A2023-08-23 00:00:00.000000ҵ A2023-08-23 00:00:00.000000 A2023-08-23 00:00:00.000000 A2023-08-23 00:00:00.000000 A2023-08-23 00:00:00.000000 A2023-08-23 00:00:00.000000% A2023-08-23 00:00:00.000000W A2023-08-23 00:00:00.000000 A2023-08-23 00:00:00.000000| A2023-08-23 00:00:00.000000q A2023-08-23 00:00:00.000000n A2023-08-23 00:00:00.000000cE A2023-08-23 00:00:00.000000Xw A2023-08-23 00:00:00.000000M A2023-08-23 00:00:00.000000D A2023-08-23 00:00:00.0000009 A2023-08-23 00:00:00.000000/ A2023-08-23 00:00:00.000000$I A2023-08-23 00:00:00.000000{ A2023-08-23 00:00:00.000000 A2023-08-23 00:00:00.000000 A2023-08-21 00:00:00.000000 A2023-08-21 00:00:00.000000A A2023-08-21 00:00:00.000000s A2023-08-21 00:00:00.000000e A2023-08-21 00:00:00.000000З A2023-08-21 00:00:00.000000 !' 7 G W g w/?O_ot) AA2017-08-11 00:00:00.000000@8B`@8ff`@7Q@7 ͫ@6yfinance2025-11-15 15:46:00.800692t( AA2017-08-10 00:00:00.000000@8ff`@8@8J=@88@7yfinance2025-11-15 15:46:00.800690t' AA2017-08-09 00:00:00.000000@8 @@8 @@8h@8u€@7 yfinance2025-11-15 15:46:00.800689t& AA2017-08-08 00:00:00.000000@9k @9n@8@8f`@7x) yfinance2025-11-15 15:46:00.800687t% AA2017-08-07 00:00:00.000000@9O\ @9h@9!G@9W @!@7Tyfinance2025-11-15 15:46:00.800685t$ AA2017-08-04 00:00:00.000000@9G@9p@8Ǯ @8޸`)@7pyfinance2025-11-15 15:46:00.800683t# AA2017-08-03 00:00:00.000000@9@9 @9@9k v@7yfinance2025-11-15 15:46:00.800681t" AA2017-08-02 00:00:00.000000@:L@:Y@9`@9/ @86yfinance2025-11-15 15:46:00.800679t! AA2017-08-01 00:00:00.000000@9Q@:@@9z@:J=X@8ǎ yfinance2025-11-15 15:46:00.800677t AA2017-07-31 00:00:00.000000@9Ǯ @9@@9@9@d@8@nyfinance2025-11-15 15:46:00.800675t AA2017-07-28 00:00:00.000000@9€@9€@9)@9z9@8Xyfinance2025-11-15 15:46:00.800673t AA2017-07-27 00:00:00.000000@9n@:@@9:@@:`@8yfinance2025-11-15 15:46:00.800671t AA2017-07-26 00:00:00.000000@9€@9@9\)@9\ b@8i`yfinance2025-11-15 15:46:00.800669t AA2017-07-25 00:00:00.000000@9@:@9k @9s3@Y@7yfinance2025-11-15 15:46:00.800667t AA2017-07-24 00:00:00.000000@9 @@9\ @9@9 h@8,yfinance2025-11-15 15:46:00.800665t AA2017-07-21 00:00:00.000000@9`@9u€@8@9zX@7yfinance2025-11-15 15:46:00.800663t AA2017-07-20 00:00:00.000000@9 @9ff`@8@9#c@7yfinance2025-11-15 15:46:00.800661t AA2017-07-19 00:00:00.000000@8p@9E@8z@933@\@7@yfinance2025-11-15 15:46:00.800659t AA2017-07-18 00:00:00.000000@8@9 @@8^`@8f`2@7x) yfinance2025-11-15 15:46:00.800657t AA2017-07-17 00:00:00.000000@8@8@8&f`@8@7Cyfinance2025-11-15 15:46:00.800654t AA2017-07-14 00:00:00.000000@8 @@8@7@8i@7yfinance2025-11-15 15:46:00.800652t AA2017-07-13 00:00:00.000000@7@8 @7\ @8 @6<yfinance2025-11-15 15:46:00.800650t AA2017-07-12 00:00:00.000000@7h@73@@7c@73@s2@6V@yfinance2025-11-15 15:46:00.800648t AA2017-07-11 00:00:00.000000@7)@73@@7ff`@7h(@6yfinance2025-11-15 15:46:00.800646t AA2017-07-10 00:00:00.000000@7G@8 @7`@7Ǯ +@6iyfinance2025-11-15 15:46:00.800644t AA2017-07-07 00:00:00.000000@7J=@7@@7J=@7.$@6>{ yfinance2025-11-15 15:46:00.800642t AA2017-07-06 00:00:00.000000@7p@7ٙ@7O\ @7z@69yfinance2025-11-15 15:46:00.800640t AA2017-07-05 00:00:00.000000@7f`@7f`@7 @7s3@@6I`yfinance2025-11-15 15:46:00.800638t AA2017-07-04 00:00:00.000000@7!G@8`@7 @@7E@6T2yfinance2025-11-15 15:46:00.800636t AA2017-07-03 00:00:00.000000@8@8Q@7J=@7n@6v yfinance2025-11-15 15:46:00.800634t AA2017-06-30 00:00:00.000000@8O\ @8@7 @7`@6 yfinance2025-11-15 15:46:00.800632m AA2017-06-29 00:00:00.000000@9.@7 @8L@6byfinance2025-11-15 15:46:00.800630t AA2017-06-28 00:00:00.000000@8f`@9:@@8h@9 _@7Z`yfinance2025-11-15 15:46:00.800629 ! 0 @ P ` p&6Tdt#tQ AA2025-10-31 00:00:00.000000@E3@@FG@E@FY<@FYyfinance2025-11-15 15:46:00.804723tP AA2025-10-30 00:00:00.000000@En@E@EB`@Ene@Enyfinance2025-11-15 15:46:00.804721tO AA2025-10-29 00:00:00.000000@E8Q@ETz@E@E8Q@E8Qyfinance2025-11-15 15:46:00.804719tN AA2025-10-28 00:00:00.000000@Eh@Ez@@E @@E!GH@E!Gyfinance2025-11-15 15:46:00.804717mM AA2025-10-27 00:00:00.000000+@E=@E=p@E :E@E yfinance2025-11-15 15:46:00.804715tL AA2025-10-24 00:00:00.000000@EY@ExQ@E33@@ExQ @ExQyfinance2025-11-15 15:46:00.804713tK AA2025-10-23 00:00:00.000000@D3@@EJ=@Dٙ@E`4@E`yfinance2025-11-15 15:46:00.804711tJ AA2025-10-22 00:00:00.000000@D@E @@D=@D3@@D3@yfinance2025-11-15 15:46:00.804709tI AA2025-10-21 00:00:00.000000@Df`@DQ@D@D3@ @D3@yfinance2025-11-15 15:46:00.804707tH AA2025-10-20 00:00:00.000000@D @D޸`@D\ @D޸`+@D޸`yfinance2025-11-15 15:46:00.804706fG AA2025-10-17 00:00:00.000000@Ds3@@D`@D!G)))yfinance2025-11-15 15:46:00.804704tF AA2025-10-16 00:00:00.000000@D0@DQ@C3@@DQ U @DQyfinance2025-11-15 15:46:00.804702tE AA2025-10-15 00:00:00.000000@C`@D#@C@D)m@D)yfinance2025-11-15 15:46:00.804700tD AA2025-10-14 00:00:00.000000@C@C\ @CB`@C x@C yfinance2025-11-15 15:46:00.804698tC AA2025-10-13 00:00:00.000000@C@Cf`@C@C=v@C=yfinance2025-11-15 15:46:00.804696tB AA2025-10-10 00:00:00.000000@Cp@D =@CG @CG @CG yfinance2025-11-15 15:46:00.804694tA AA2025-10-09 00:00:00.000000@CQ@D0@C@Cp@Cpyfinance2025-11-15 15:46:00.804692f@ AA2025-10-08 00:00:00.000000@C @D5€@C(V(yfinance2025-11-15 15:46:00.804690t? AA2025-10-07 00:00:00.000000@Cp@D(@C)@C޸`[@C޸`yfinance2025-11-15 15:46:00.804688t> AA2025-10-06 00:00:00.000000@D+ @D5€@Cٙ@Cp?@Cpyfinance2025-11-15 15:46:00.804686t= AA2025-10-03 00:00:00.000000@D33@@DJ=@C@D33@ @D33@yfinance2025-11-15 15:46:00.804684t< AA2025-10-02 00:00:00.000000@C@D&f`@C@D =@D =yfinance2025-11-15 15:46:00.804682t; AA2025-10-01 00:00:00.000000@Cs3@@C€@CY@C3@@@C3@yfinance2025-11-15 15:46:00.804680t: AA2025-09-30 00:00:00.000000@CxQ@C}p@C:@@C}pK@C}pyfinance2025-11-15 15:46:00.804679t9 AA2025-09-29 00:00:00.000000@CL@Cz@CL@Cu€C-@Cu€yfinance2025-11-15 15:46:00.804677t8 AA2025-09-26 00:00:00.000000@C^`@CxQ@C =@CLC@CLyfinance2025-11-15 15:46:00.804675t7 AA2025-09-25 00:00:00.000000@C@C\ @C.@CJ=@CJ=yfinance2025-11-15 15:46:00.804673t6 AA2025-09-24 00:00:00.000000@D`@D(@C@Ce@Cyfinance2025-11-15 15:46:00.804671t5 AA2025-09-23 00:00:00.000000@C@@DY@C@@D33@'@D33@yfinance2025-11-15 15:46:00.804669t4 AA2025-09-22 00:00:00.000000@CǮ @C3@@C`@C)@C)yfinance2025-11-15 15:46:00.804667t3 AA2025-09-19 00:00:00.000000@CQ@D`@CǮ @CǮ %@CǮ yfinance2025-11-15 15:46:00.804665t2 AA2025-09-18 00:00:00.000000@D@DB`@D@D @@D @yfinance2025-11-15 15:46:00.804663t1 AA2025-09-17 00:00:00.000000@Dz@D8Q@C@Cn/@Cyfinance2025-11-15 15:46:00.804661 h_n g D ! r O ,  \9 } ZtQ.wT1&lI_>K(yV3a * {X5c p M@ 7  e B  "A2015-05-25 00:00:00.000000"A2015-05-20 00:00:00.000000"A2015-05-14 00:00:00.000000"A2015-05-08 00:00:00.000000"A2015-05-07 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-05-13 00:00:00.000000"A2015-05-12 00:00:00.000000"A2015-05-11 00:00:00.000000"A2015-05-19 00:00:00.000000"A2015-05-18 00:00:00.000000"A2015-05-15 00:00:00.000000"A2015-05-22 00:00:00.000000"A2015-05-21 00:00:00.000000"A2015-05-26 00:00:00.000000"A2015-05-27 00:00:00.000000"A2015-05-28 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000"A2015-06-09 00:00:00.000000"A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000"A2015-06-01 00:00:00.000000"A2015-05-29 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-07-22 00:00:00.000000"A2015-07-21 00:00:00.000000"A2015-07-20 00:00:00.000000"A2015-07-17 00:00:00.000000"A2015-07-16 00:00:00.000000"A2015-07-08 00:00:00.000000"A2015-07-07 00:00:00.000000"A2015-07-06 00:00:00.000000"A2015-07-03 00:00:00.000000"A2015-07-02 00:00:00.000000"A2015-07-01 00:00:00.000000"A2015-06-30 00:00:00.000000"A2015-06-29 00:00:00.000000"A2015-06-26 00:00:00.000000"A2015-06-25 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2015-07-15 00:00:00.000000"A2015-07-14 00:00:00.000000"A2015-07-13 00:00:00.000000"A2015-07-10 00:00:00.000000"A2015-07-09 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-08-05 00:00:00.000000"A2015-08-04 00:00:00.000000"A2015-08-03 00:00:00.000000"A2015-07-31 00:00:00.000000"A2015-07-30 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-24 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000i"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-05-06 00:00:00.000000 ! 0 @ P ` p(8HXot# AA2017-02-01 00:00:00.000000@1xQ@1 @15€@1\ @0lHyfinance2025-11-15 15:46:00.800437t" AA2017-01-31 00:00:00.000000@1@1`@1@1c@0C yfinance2025-11-15 15:46:00.800435t! AA2017-01-30 00:00:00.000000@1 @1@1B`@1L̓@0. yfinance2025-11-15 15:46:00.800433t AA2017-01-27 00:00:00.000000@1 @@1@1`@1`'@0zyfinance2025-11-15 15:46:00.800431m AA2017-01-26 00:00:00.000000@20@1@1QC_@0yfinance2025-11-15 15:46:00.800430t AA2017-01-25 00:00:00.000000@1@13@@1f`@1|@0yfinance2025-11-15 15:46:00.800428t AA2017-01-24 00:00:00.000000@10@1 @@1.@1 @{@0swyfinance2025-11-15 15:46:00.800426t AA2017-01-23 00:00:00.000000@0@1)@0\ @1!Gi@0U yfinance2025-11-15 15:46:00.800424t AA2017-01-20 00:00:00.000000@0f`@0p@0f`@0+@/yfinance2025-11-15 15:46:00.800422t AA2017-01-19 00:00:00.000000@0@0@0@0ٙӃ@/@yfinance2025-11-15 15:46:00.800420t AA2017-01-18 00:00:00.000000@0@0@0Y@0D@/ yfinance2025-11-15 15:46:00.800418t AA2017-01-17 00:00:00.000000@0@0=@0xQ@0 @/.eyfinance2025-11-15 15:46:00.800416t AA2017-01-16 00:00:00.000000@0ff`@0`@0L@0т@/ yfinance2025-11-15 15:46:00.800414t AA2017-01-13 00:00:00.000000@0L@0k @0J=@0k z@.yfinance2025-11-15 15:46:00.800412t AA2017-01-12 00:00:00.000000@0&f`@0c@0)@0G ˎ@.s`yfinance2025-11-15 15:46:00.800410t AA2017-01-11 00:00:00.000000@0+ @0+ @0`@0#HV@.0yfinance2025-11-15 15:46:00.800408t AA2017-01-10 00:00:00.000000@00@0=p@/@@0\ @. L@yfinance2025-11-15 15:46:00.800406t AA2017-01-09 00:00:00.000000@0.@0L@0@0@.syfinance2025-11-15 15:46:00.800404t AA2017-01-06 00:00:00.000000@0 @0@/)@0\ @. L@yfinance2025-11-15 15:46:00.800402t AA2017-01-05 00:00:00.000000@/ @0(@/ @0,@-$yfinance2025-11-15 15:46:00.800401t AA2017-01-04 00:00:00.000000@0@033@@/@0 =f0@.yfinance2025-11-15 15:46:00.800399t AA2017-01-03 00:00:00.000000@/k @0.@/k @0\ *X@. L@yfinance2025-11-15 15:46:00.800397t AA2017-01-02 00:00:00.000000@/@/@/ =@/!@-)yfinance2025-11-15 15:46:00.800395t AA2016-12-30 00:00:00.000000@.€@/G @.@/@-yfinance2025-11-15 15:46:00.800393t AA2016-12-29 00:00:00.000000@/@/@. @. @,`yfinance2025-11-15 15:46:00.800391t AA2016-12-28 00:00:00.000000@.z@@/k @.W @@/k o@-byfinance2025-11-15 15:46:00.800389t AA2016-12-27 00:00:00.000000@.`@.Q@.B`@.W @S@,`yfinance2025-11-15 15:46:00.800388t AA2016-12-23 00:00:00.000000@.B`@.@.B`@.='@,yfinance2025-11-15 15:46:00.800386t AA2016-12-22 00:00:00.000000@.@.G@.@.E@,`yfinance2025-11-15 15:46:00.800384t AA2016-12-21 00:00:00.000000@.@. @.@.Q@,yfinance2025-11-15 15:46:00.800382t AA2016-12-20 00:00:00.000000@.@.f`@.u€@.3w@,@yfinance2025-11-15 15:46:00.800380t AA2016-12-19 00:00:00.000000@/33@@/8Q@.Q@.QR@,yfinance2025-11-15 15:46:00.800378t AA2016-12-16 00:00:00.000000@.f`@/33@@.3@@/33@Y@-. yfinance2025-11-15 15:46:00.800376 "O' 7 G W g wDTdt*Omf AA2017-05-10 00:00:00.000000@9@8f`@83@$z@7Uyfinance2025-11-15 15:46:00.800562fe AA2017-05-09 00:00:00.000000@8L@8@@7a`yfinance2025-11-15 15:46:00.800560md AA2017-05-08 00:00:00.000000@8@833@@833@Ի@6yfinance2025-11-15 15:46:00.800559tc AA2017-05-05 00:00:00.000000@8^`@8`@7 @@8lp@6yfinance2025-11-15 15:46:00.800557tb AA2017-05-04 00:00:00.000000@8B`@8}p@8@8@@6yfinance2025-11-15 15:46:00.800554ma AA2017-05-03 00:00:00.000000@8s3@@8s3@@8!G@6Myfinance2025-11-15 15:46:00.800553t` AA2017-05-02 00:00:00.000000@8@8@8&f`@8\)J@6^@yfinance2025-11-15 15:46:00.800551t_ AA2017-04-28 00:00:00.000000@833@@8@7@8Y@6`yfinance2025-11-15 15:46:00.800549t^ AA2017-04-27 00:00:00.000000@7@8(@7@8(@6{yfinance2025-11-15 15:46:00.800547t] AA2017-04-26 00:00:00.000000@7Tz@8B`@7`@7"@6G@yfinance2025-11-15 15:46:00.800545t\ AA2017-04-25 00:00:00.000000@6@7G @6@7"U@5@yfinance2025-11-15 15:46:00.800543t[ AA2017-04-24 00:00:00.000000@60@6G@60@6z@5Z yfinance2025-11-15 15:46:00.800541tZ AA2017-04-21 00:00:00.000000@6:@@6W @@5 @5 HA@4,yfinance2025-11-15 15:46:00.800540fY AA2017-04-20 00:00:00.000000@6p@6E @4yfinance2025-11-15 15:46:00.800538mX AA2017-04-19 00:00:00.000000@5G@60@5G@4Syfinance2025-11-15 15:46:00.800536tW AA2017-04-18 00:00:00.000000@6ff`@6 @5@6^@4yfinance2025-11-15 15:46:00.800534tV AA2017-04-13 00:00:00.000000@6@6G@68Q@6hj@4}yfinance2025-11-15 15:46:00.800532tU AA2017-04-12 00:00:00.000000@6Ǯ @6@@6@6@5K yfinance2025-11-15 15:46:00.800530tT AA2017-04-11 00:00:00.000000@6&f`@6ٙ@6&f`@6@51Xyfinance2025-11-15 15:46:00.800528tS AA2017-04-10 00:00:00.000000@633@@6E@6 @6@4E yfinance2025-11-15 15:46:00.800526tR AA2017-04-07 00:00:00.000000@5@633@@5@633@c@46`yfinance2025-11-15 15:46:00.800525tQ AA2017-04-06 00:00:00.000000@5@6`@5`@6)b@4yfinance2025-11-15 15:46:00.800523tP AA2017-04-05 00:00:00.000000@633@@633@@53@@5Q@4% yfinance2025-11-15 15:46:00.800521tO AA2017-04-04 00:00:00.000000@5f`@68Q@5`@633@@46`yfinance2025-11-15 15:46:00.800519tN AA2017-04-03 00:00:00.000000@5f`@5@5G@5 @4h;@yfinance2025-11-15 15:46:00.800517tM AA2017-03-31 00:00:00.000000@5p@5p@5u€@5@4cq@yfinance2025-11-15 15:46:00.800515tL AA2017-03-30 00:00:00.000000@5@5p@5@5H@4@yfinance2025-11-15 15:46:00.800513tK AA2017-03-29 00:00:00.000000@5@6 @@5@5ٙ@4ojyfinance2025-11-15 15:46:00.800511tJ AA2017-03-28 00:00:00.000000@6Tz@6p@5@5@4@yfinance2025-11-15 15:46:00.800510tI AA2017-03-27 00:00:00.000000@6E@6E@5@6@Up@4.yfinance2025-11-15 15:46:00.800508tH AA2017-03-24 00:00:00.000000@5)@6E@5h@6Ee@4yfinance2025-11-15 15:46:00.800506tG AA2017-03-23 00:00:00.000000@5#@5@5@5S@43yfinance2025-11-15 15:46:00.800504tF AA2017-03-22 00:00:00.000000@4p@5B`@4@5#7@3l yfinance2025-11-15 15:46:00.800502mE AA2017-03-21 00:00:00.000000@4f`@50@4`Q@3@yfinance2025-11-15 15:46:00.800500 ! 0 @ P g w6FVf*tD AA2017-03-20 00:00:00.000000@4G@5 =@4Y@43@q[@3\yfinance2025-11-15 15:46:00.800499tC AA2017-03-17 00:00:00.000000@4O\ @4@48Q@4s3@:@3 8yfinance2025-11-15 15:46:00.800497tB AA2017-03-16 00:00:00.000000@4 @4aG@4 @4G #@2yfinance2025-11-15 15:46:00.800495mA AA2017-03-15 00:00:00.000000@4\ @4@3@2zyfinance2025-11-15 15:46:00.800493m@ AA2017-03-14 00:00:00.000000@4#@3f`@4`8i@2ߠyfinance2025-11-15 15:46:00.800491f? AA2017-03-13 00:00:00.000000@3@3\ G{@2zyfinance2025-11-15 15:46:00.800489t> AA2017-03-10 00:00:00.000000@333@@3f`@3#@3 @c@2RQyfinance2025-11-15 15:46:00.800487t= AA2017-03-09 00:00:00.000000@30@3W @@3 @@333@@1yfinance2025-11-15 15:46:00.800485t< AA2017-03-08 00:00:00.000000@3G @3s3@@35€@3J=x@2 }@yfinance2025-11-15 15:46:00.800484t; AA2017-03-07 00:00:00.000000@3)@3p@3 @3L8@2 yfinance2025-11-15 15:46:00.800482t: AA2017-03-06 00:00:00.000000@3J=@3J=@2@3 @1yfinance2025-11-15 15:46:00.800480t9 AA2017-03-03 00:00:00.000000@35€@3E@3@3&f`+@1yfinance2025-11-15 15:46:00.800478m8 AA2017-03-02 00:00:00.000000@3@@3Tz@3E\@2@yfinance2025-11-15 15:46:00.800476t7 AA2017-03-01 00:00:00.000000@3L@3L@3 @38Q`m@1yfinance2025-11-15 15:46:00.800474t6 AA2017-02-28 00:00:00.000000@3`@38Q@23@@38QW@1yfinance2025-11-15 15:46:00.800472t5 AA2017-02-27 00:00:00.000000@2f`@3.@2G@3G@1 yfinance2025-11-15 15:46:00.800470t4 AA2017-02-24 00:00:00.000000@2 @2@2`@2ٙo@1$@yfinance2025-11-15 15:46:00.800469t3 AA2017-02-23 00:00:00.000000@3 @@3&f`@2@2X@1yfinance2025-11-15 15:46:00.800467t2 AA2017-02-22 00:00:00.000000@3(@3W @@2f`@23@H@1yfinance2025-11-15 15:46:00.800465t1 AA2017-02-21 00:00:00.000000@2@3@@2)@3 @1yfinance2025-11-15 15:46:00.800463t0 AA2017-02-20 00:00:00.000000@3.@3=p@2f`@2pW@1©`yfinance2025-11-15 15:46:00.800461m/ AA2017-02-17 00:00:00.000000@3!G@2@2€|@1z`yfinance2025-11-15 15:46:00.800459t. AA2017-02-16 00:00:00.000000@3ff`@3ff`@2z@23@@1yfinance2025-11-15 15:46:00.800457t- AA2017-02-15 00:00:00.000000@2Ǯ @3}p@2€@3Q @2yfinance2025-11-15 15:46:00.800456t, AA2017-02-14 00:00:00.000000@2@2G@2\)@2@1syfinance2025-11-15 15:46:00.800454t+ AA2017-02-13 00:00:00.000000@2f`@2p@2Y@2-@1eI`yfinance2025-11-15 15:46:00.800452t* AA2017-02-10 00:00:00.000000@2`@2@2u€@2}p@1J yfinance2025-11-15 15:46:00.800450t) AA2017-02-09 00:00:00.000000@23@@23@@2Y@2=P@1Vyfinance2025-11-15 15:46:00.800448t( AA2017-02-08 00:00:00.000000@2`@2p@2}p@2@1zՀyfinance2025-11-15 15:46:00.800446t' AA2017-02-07 00:00:00.000000@2@@2@25€@2 A2024-02-05 00:00:00.000000o!2024-02-05 00:00:00.000000 A2024-02-05 00:00:00.000000 !2024-02-05 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000' A2024-02-02 00:00:00.000000Y A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.0000003 A2024-02-02 00:00:00.000000e A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000}- A2024-02-02 00:00:00.000000r_ A2024-02-05 00:00:00.000000n A2024-02-05 00:00:00.000000c A2024-02-05 00:00:00.000000X A2024-02-05 00:00:00.000000N A2024-02-05 00:00:00.000000E& A2024-02-06 00:00:00.000000:Y A2024-02-06 00:00:00.000000/ A2024-02-06 00:00:00.000000$ A2024-02-06 00:00:00.000000 A2024-02-06 00:00:00.000000! A2024-02-06 00:00:00.000000S A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000= A2024-02-02 00:00:00.000000n K!2024-02-02 00:00:00.000000 A2024-02-02 00:00:00.000000B2024-02-02 00:00:00.000000!2024-02-02 00:00:00.0000006 A2024-02-05 00:00:00.000000 A2024-02-05 00:00:00.000000 A2024-02-05 00:00:00.000000 A2024-02-05 00:00:00.000000 A2024-02-05 00:00:00.000000 A2024-02-05 00:00:00.000000 A2024-02-05 00:00:00.000000( A2024-02-05 00:00:00.000000Z A2024-02-05 00:00:00.000000 A2024-02-05 00:00:00.0000004 A2024-02-05 00:00:00.000000f A2024-02-05 00:00:00.000000 A2024-02-05 00:00:00.000000 A2024-02-05 00:00:00.000000 A2024-02-05 00:00:00.000000}. A2024-02-05 00:00:00.000000r` A2024-02-06 00:00:00.000000c A2024-02-06 00:00:00.000000X A2024-02-06 00:00:00.000000N ! 7 G ^ u $4DTd{*tn AA2025-06-13 00:00:00.000000@@3@@A0@@޸`@A!G=@A!Gyfinance2025-11-15 15:46:00.804534tm AA2025-06-12 00:00:00.000000@A@A`@AxQ@AxQ_@AxQyfinance2025-11-15 15:46:00.804532tl AA2025-06-11 00:00:00.000000@A@B`@A@A޸`@A޸`yfinance2025-11-15 15:46:00.804530mk AA2025-06-10 00:00:00.000000@A`$@A3@@Ap@Apyfinance2025-11-15 15:46:00.804528tj AA2025-06-09 00:00:00.000000@Ap@A@A@Ap@Apyfinance2025-11-15 15:46:00.804526ti AA2025-06-06 00:00:00.000000@Az@@AQ@Ap@A!@Ayfinance2025-11-15 15:46:00.804525th AA2025-06-05 00:00:00.000000@A}p@A3@@AY@Ap@Apyfinance2025-11-15 15:46:00.804523mg AA2025-06-04 00:00:00.000000@A0#@A`@Ak p@Ak yfinance2025-11-15 15:46:00.804521tf AA2025-06-03 00:00:00.000000@A @A`@@@A)+@A)yfinance2025-11-15 15:46:00.804519te AA2025-06-02 00:00:00.000000@A =@A@@=@@€=@@€yfinance2025-11-15 15:46:00.804517td AA2025-05-30 00:00:00.000000@A@AQ@A`@A+ p@A+ yfinance2025-11-15 15:46:00.804515tc AA2025-05-29 00:00:00.000000@A\)@Af`@A)@A+ F@A+ yfinance2025-11-15 15:46:00.804513tb AA2025-05-28 00:00:00.000000@A\ @Ac@A\ @A @˾@A @yfinance2025-11-15 15:46:00.804512ta AA2025-05-27 00:00:00.000000@@Ǯ @A+ @@Ǯ @A2@Ayfinance2025-11-15 15:46:00.804510t` AA2025-05-26 00:00:00.000000@@)@@ @@@ @@@Ǯ &@@Ǯ yfinance2025-11-15 15:46:00.804508t_ AA2025-05-23 00:00:00.000000@@f`@A @@(@@Y @@Yyfinance2025-11-15 15:46:00.804506t^ AA2025-05-22 00:00:00.000000@@€@A@@Q@@޸`3@@޸`yfinance2025-11-15 15:46:00.804504t] AA2025-05-21 00:00:00.000000@AE@AJ=@A)@A!GU@A!Gyfinance2025-11-15 15:46:00.804502t\ AA2025-05-20 00:00:00.000000@A33@@A@A@AhR@Ahyfinance2025-11-15 15:46:00.804500m[ AA2025-05-19 00:00:00.000000@ATz@Ak "@A+ p@A+ yfinance2025-11-15 15:46:00.804498tZ AA2025-05-16 00:00:00.000000@Ap@A@AQ@A` 0@AXQyfinance2025-11-15 15:46:00.804497mY AA2025-05-15 00:00:00.000000@AL@A"@As3@@AIyfinance2025-11-15 15:46:00.804495tX AA2025-05-14 00:00:00.000000@Ap@Az@A:@@AW @@A-5yfinance2025-11-15 15:46:00.804493tW AA2025-05-13 00:00:00.000000@AB`@A @A!G@Ap@AFyfinance2025-11-15 15:46:00.804491mV AA2025-05-12 00:00:00.000000@@f`#@@ @@A5€ ›@A >`yfinance2025-11-15 15:46:00.804489tU AA2025-05-09 00:00:00.000000@@}p@@z@@^`@@}p`@@U yfinance2025-11-15 15:46:00.804487tT AA2025-05-08 00:00:00.000000@@0@@s3@@@@@aG%@@9yfinance2025-11-15 15:46:00.804485mS AA2025-05-07 00:00:00.000000 @@8Q@? @@@ K@?`yfinance2025-11-15 15:46:00.804483tR AA2025-05-06 00:00:00.000000@@z@@8Q@?@@ @+@?syfinance2025-11-15 15:46:00.804482tQ AA2025-05-05 00:00:00.000000@?@@@?@@@?Nyfinance2025-11-15 15:46:00.804480tP AA2025-05-02 00:00:00.000000@>Q@?@>`@? @?Wyfinance2025-11-15 15:46:00.804478tO AA2025-04-30 00:00:00.000000@>.@>u€@=@>z@=yfinance2025-11-15 15:46:00.804476tN AA2025-04-29 00:00:00.000000@>p@>\ @=Ǯ @>$@=yfinance2025-11-15 15:46:00.804474 h_n g D ! r O ,  \9 } ZtQ.wT1&lI_>K(yV3a * {X5c p M@ 7  e B  "A2015-05-25 00:00:00.000000"A2015-05-20 00:00:00.000000"A2015-05-14 00:00:00.000000"A2015-05-08 00:00:00.000000"A2015-05-07 00:00:00.000000"A2015-05-05 00:00:00.000000"A2015-05-04 00:00:00.000000"A2015-04-30 00:00:00.000000"A2015-04-29 00:00:00.000000"A2015-04-28 00:00:00.000000"A2015-03-10 00:00:00.000000"A2015-05-13 00:00:00.000000"A2015-05-12 00:00:00.000000"A2015-05-11 00:00:00.000000"A2015-05-19 00:00:00.000000"A2015-05-18 00:00:00.000000"A2015-05-15 00:00:00.000000"A2015-05-22 00:00:00.000000"A2015-05-21 00:00:00.000000"A2015-05-26 00:00:00.000000"A2015-05-27 00:00:00.000000"A2015-05-28 00:00:00.000000"A2015-06-18 00:00:00.000000"A2015-06-17 00:00:00.000000"A2015-06-16 00:00:00.000000"A2015-06-15 00:00:00.000000"A2015-06-12 00:00:00.000000"A2015-06-11 00:00:00.000000"A2015-06-10 00:00:00.000000"A2015-06-09 00:00:00.000000"A2015-06-08 00:00:00.000000"A2015-06-05 00:00:00.000000"A2015-06-04 00:00:00.000000"A2015-06-03 00:00:00.000000"A2015-06-02 00:00:00.000000"A2015-06-01 00:00:00.000000"A2015-05-29 00:00:00.000000"A2015-03-11 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-07-22 00:00:00.000000"A2015-07-21 00:00:00.000000"A2015-07-20 00:00:00.000000"A2015-07-17 00:00:00.000000"A2015-07-16 00:00:00.000000"A2015-07-08 00:00:00.000000"A2015-07-07 00:00:00.000000"A2015-07-06 00:00:00.000000"A2015-07-03 00:00:00.000000"A2015-07-02 00:00:00.000000"A2015-07-01 00:00:00.000000"A2015-06-30 00:00:00.000000"A2015-06-29 00:00:00.000000"A2015-06-26 00:00:00.000000"A2015-06-25 00:00:00.000000"A2015-06-24 00:00:00.000000"A2015-06-23 00:00:00.000000"A2015-06-22 00:00:00.000000"A2015-06-19 00:00:00.000000"A2015-07-15 00:00:00.000000"A2015-07-14 00:00:00.000000"A2015-07-13 00:00:00.000000"A2015-07-10 00:00:00.000000"A2015-07-09 00:00:00.000000"A2015-03-12 00:00:00.000000"A2015-08-05 00:00:00.000000"A2015-08-04 00:00:00.000000"A2015-08-03 00:00:00.000000"A2015-07-31 00:00:00.000000"A2015-07-30 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-24 00:00:00.000000"A2015-04-20 00:00:00.000000"A2015-04-17 00:00:00.000000"A2015-04-16 00:00:00.000000"A2015-04-01 00:00:00.000000"A2015-03-31 00:00:00.000000"A2015-03-30 00:00:00.000000"A2015-03-27 00:00:00.000000"A2015-03-26 00:00:00.000000"A2015-03-25 00:00:00.000000"A2015-03-24 00:00:00.000000"A2015-03-23 00:00:00.000000"A2015-03-20 00:00:00.000000"A2015-03-19 00:00:00.000000"A2015-03-18 00:00:00.000000"A2015-03-17 00:00:00.000000"A2015-03-16 00:00:00.000000"A2015-03-13 00:00:00.000000i"A2015-04-15 00:00:00.000000"A2015-04-14 00:00:00.000000"A2015-04-13 00:00:00.000000"A2015-04-10 00:00:00.000000"A2015-04-09 00:00:00.000000"A2015-04-08 00:00:00.000000"A2015-04-07 00:00:00.000000"A2015-04-02 00:00:00.000000"A2015-04-27 00:00:00.000000"A2015-04-24 00:00:00.000000"A2015-04-23 00:00:00.000000"A2015-04-22 00:00:00.000000"A2015-04-21 00:00:00.000000"A2015-05-06 00:00:00.000000 ! 0 G W n ~ &=Tdt *m@ AA2016-09-14 00:00:00.000000@.@.aG@.zz@,!߀yfinance2025-11-15 15:46:00.800251f? AA2016-09-13 00:00:00.000000@.ff`@.zU?@, yfinance2025-11-15 15:46:00.800249t> AA2016-09-12 00:00:00.000000@.B`@.B`@-G@..\@,9yfinance2025-11-15 15:46:00.800247t= AA2016-09-09 00:00:00.000000@.@/@.\ @.\ H@,yfinance2025-11-15 15:46:00.800245t< AA2016-09-08 00:00:00.000000@/@/@.@.@,B@yfinance2025-11-15 15:46:00.800243t; AA2016-09-07 00:00:00.000000@/@/@/p@/Q44@-yfinance2025-11-15 15:46:00.800242t: AA2016-09-06 00:00:00.000000@/ @/@/p@/pM@-g}`yfinance2025-11-15 15:46:00.800240t9 AA2016-09-05 00:00:00.000000@/@/ @/=@/ ko@-iyfinance2025-11-15 15:46:00.800238t8 AA2016-09-02 00:00:00.000000@/\)@/Q@/\)@/`Q3@- yfinance2025-11-15 15:46:00.800236t7 AA2016-09-01 00:00:00.000000@/\ @/@/B`@/G @-A.yfinance2025-11-15 15:46:00.800234t6 AA2016-08-31 00:00:00.000000@/p@/G@/@/3@@-yfinance2025-11-15 15:46:00.800232m5 AA2016-08-30 00:00:00.000000@/@/@/@-)yfinance2025-11-15 15:46:00.800230t4 AA2016-08-29 00:00:00.000000@/@/@/=@/QJ@-yfinance2025-11-15 15:46:00.800229m3 AA2016-08-26 00:00:00.000000@/Ǯ @/z@/@>@-@yfinance2025-11-15 15:46:00.800227t2 AA2016-08-25 00:00:00.000000@/@/Ǯ @/=p@/`G@- yfinance2025-11-15 15:46:00.800225t1 AA2016-08-24 00:00:00.000000@/.@/@/.@/@-@yfinance2025-11-15 15:46:00.800223t0 AA2016-08-23 00:00:00.000000@/(@/@/(@/Q*@-J@yfinance2025-11-15 15:46:00.800221t/ AA2016-08-22 00:00:00.000000@.@@/ff`@.)@/G @-A.yfinance2025-11-15 15:46:00.800219t. AA2016-08-19 00:00:00.000000@.u€@/ =@.`@/Q@-yfinance2025-11-15 15:46:00.800218t- AA2016-08-18 00:00:00.000000@-G@.z@@-@.z@7@,yfinance2025-11-15 15:46:00.800216t, AA2016-08-17 00:00:00.000000@-G@.@-`@-@+㟀yfinance2025-11-15 15:46:00.800214m+ AA2016-08-16 00:00:00.000000@.\ @.L@-)@, yfinance2025-11-15 15:46:00.800212t* AA2016-08-12 00:00:00.000000@.W @@.=@.@..y@,9yfinance2025-11-15 15:46:00.800210t) AA2016-08-11 00:00:00.000000@.@.u€@- @.p@,xyfinance2025-11-15 15:46:00.800208t( AA2016-08-10 00:00:00.000000@-€@.33@@-@.`U@,+s`yfinance2025-11-15 15:46:00.800206m' AA2016-08-09 00:00:00.000000@-Ǯ @-u€@-l@+㟀yfinance2025-11-15 15:46:00.800205t& AA2016-08-08 00:00:00.000000@-#@-G@-#@-Ǯ @+ yfinance2025-11-15 15:46:00.800203t% AA2016-08-05 00:00:00.000000@,`@-aG@,=@-Q@+k@yfinance2025-11-15 15:46:00.800201t$ AA2016-08-04 00:00:00.000000@,3@@,f`@,aG@,=7z@*) yfinance2025-11-15 15:46:00.800199t# AA2016-08-03 00:00:00.000000@-G @-G @,W @@,W @X6@*Fyfinance2025-11-15 15:46:00.800197t" AA2016-08-02 00:00:00.000000@-\)@-\)@,Q@,` 7@*@yfinance2025-11-15 15:46:00.800195t! AA2016-08-01 00:00:00.000000@-@-@-@-(Gt@+E@yfinance2025-11-15 15:46:00.800193t AA2016-07-29 00:00:00.000000@-33@@-33@@,`@,€`@+yfinance2025-11-15 15:46:00.800192 ! 0 @ W g w&6FVfvt AA2016-12-15 00:00:00.000000@.@@.@@.p@.`4@,Įyfinance2025-11-15 15:46:00.800375t AA2016-12-14 00:00:00.000000@/\ @/\ @.@.ȣ@,B@yfinance2025-11-15 15:46:00.800373t AA2016-12-13 00:00:00.000000@.@/@.@.f`|U@,3`yfinance2025-11-15 15:46:00.800371t AA2016-12-12 00:00:00.000000@. @@.€@.@.[@,B@yfinance2025-11-15 15:46:00.800369t~ AA2016-12-09 00:00:00.000000@/@/@.=@.3@ݐ@,Qyfinance2025-11-15 15:46:00.800367t} AA2016-12-08 00:00:00.000000@. @@/G @.@.@@,Zyfinance2025-11-15 15:46:00.800365t| AA2016-12-07 00:00:00.000000@.Ǯ @/@.@.€@,yfinance2025-11-15 15:46:00.800364t{ AA2016-12-06 00:00:00.000000@.@.`@.B`@.` @,Įyfinance2025-11-15 15:46:00.800362tz AA2016-12-05 00:00:00.000000@-p@.@-z@@.Lޮ@,Vyfinance2025-11-15 15:46:00.800360ty AA2016-12-02 00:00:00.000000@- @@.33@@-Q@-Ǯ @+ yfinance2025-11-15 15:46:00.800358tx AA2016-12-01 00:00:00.000000@.k @.@-G@.`-@,+s`yfinance2025-11-15 15:46:00.800356tw AA2016-11-30 00:00:00.000000@.@.Q@.B`@.aGg@,i@yfinance2025-11-15 15:46:00.800354tv AA2016-11-29 00:00:00.000000@/ =@/`@.Q@.@,n`yfinance2025-11-15 15:46:00.800352tu AA2016-11-28 00:00:00.000000@.=@/u€@.ff`@/@-yfinance2025-11-15 15:46:00.800351tt AA2016-11-25 00:00:00.000000@.z@/@.@.`@,Įyfinance2025-11-15 15:46:00.800349ms AA2016-11-24 00:00:00.000000@.G @/@.p@,`yfinance2025-11-15 15:46:00.800347tr AA2016-11-23 00:00:00.000000@-ff`@.@-\)@.@,n`yfinance2025-11-15 15:46:00.800345tq AA2016-11-22 00:00:00.000000@-p@-Ǯ @-aG@-i@+yfinance2025-11-15 15:46:00.800343tp AA2016-11-21 00:00:00.000000@-=@-=@,€@-aGI@+zFyfinance2025-11-15 15:46:00.800341to AA2016-11-18 00:00:00.000000@-Q@-Q@-.@-p@+@yfinance2025-11-15 15:46:00.800339tn AA2016-11-17 00:00:00.000000@-8Q@-@-z@-@+yfinance2025-11-15 15:46:00.800338tm AA2016-11-16 00:00:00.000000@-Q@-Q@,)@-33@!@+O. yfinance2025-11-15 15:46:00.800336tl AA2016-11-15 00:00:00.000000@-.@-z@@,@-33@@+O. yfinance2025-11-15 15:46:00.800334mk AA2016-11-14 00:00:00.000000@-Ǯ @-\ @-aGL@+zFyfinance2025-11-15 15:46:00.800332tj AA2016-11-11 00:00:00.000000@-@-@-ff`@-Ǯ @+ yfinance2025-11-15 15:46:00.800330ti AA2016-11-10 00:00:00.000000@,@-3@@,B`@-=K@+yfinance2025-11-15 15:46:00.800328th AA2016-11-09 00:00:00.000000@+p@,\)@+L@,33@~8@*_yfinance2025-11-15 15:46:00.800326tg AA2016-11-08 00:00:00.000000@,€@,@@,\)@,\ @*yfinance2025-11-15 15:46:00.800325tf AA2016-11-07 00:00:00.000000@,)@,@,`@,3@@*xyfinance2025-11-15 15:46:00.800323te AA2016-11-04 00:00:00.000000@+k @,p@+33@@,L!@*wyfinance2025-11-15 15:46:00.800321td AA2016-11-03 00:00:00.000000@,@,@+@+@0@*+ yfinance2025-11-15 15:46:00.800319tc AA2016-11-02 00:00:00.000000@,p@,@+@,/@*`yfinance2025-11-15 15:46:00.800317tb AA2016-11-01 00:00:00.000000@-33@@-33@@,@,`@*Ү yfinance2025-11-15 15:46:00.800315 ! 7 G W g w6FVm}ta AA2016-10-31 00:00:00.000000@-B`@-u€@,)@-=p4@+Xyfinance2025-11-15 15:46:00.800313t` AA2016-10-28 00:00:00.000000@-=@-`@- =@-L?@+g@yfinance2025-11-15 15:46:00.800312t_ AA2016-10-27 00:00:00.000000@-@-€@-Q@-w@+yfinance2025-11-15 15:46:00.800310t^ AA2016-10-26 00:00:00.000000@-ff`@-`@-@-i@+yfinance2025-11-15 15:46:00.800308t] AA2016-10-25 00:00:00.000000@-@-€@- =@-W @@+p@yfinance2025-11-15 15:46:00.800306t\ AA2016-10-24 00:00:00.000000@.#@.u€@-@- @@+i yfinance2025-11-15 15:46:00.800304m[ AA2016-10-21 00:00:00.000000@.=@.@.B@,&yfinance2025-11-15 15:46:00.800302tZ AA2016-10-20 00:00:00.000000@.@.3@@.33@@.L@,Vyfinance2025-11-15 15:46:00.800300tY AA2016-10-19 00:00:00.000000@.@.@.ff`@.u€7@,|ڠyfinance2025-11-15 15:46:00.800298tX AA2016-10-18 00:00:00.000000@.@/`@.@.=Õ@,yfinance2025-11-15 15:46:00.800297tW AA2016-10-17 00:00:00.000000@.@/@.z@@.C@, yfinance2025-11-15 15:46:00.800295tV AA2016-10-14 00:00:00.000000@.@.p@.\)@.@,yfinance2025-11-15 15:46:00.800293tU AA2016-10-13 00:00:00.000000@.B`@.u€@.\ @.\)K@,dyfinance2025-11-15 15:46:00.800291mT AA2016-10-12 00:00:00.000000@.k @.`@.k @,sG yfinance2025-11-15 15:46:00.800289tS AA2016-10-11 00:00:00.000000@.f`@.€@.#@.#@,0<yfinance2025-11-15 15:46:00.800287tR AA2016-10-10 00:00:00.000000@.\ @/@.@.@, yfinance2025-11-15 15:46:00.800285tQ AA2016-10-07 00:00:00.000000@.`@.@.=@.@,yfinance2025-11-15 15:46:00.800284tP AA2016-10-06 00:00:00.000000@/(@/aG@.@.Ǯ T@,x`yfinance2025-11-15 15:46:00.800282tO AA2016-10-05 00:00:00.000000@/33@@/8Q@.f`@/@-yfinance2025-11-15 15:46:00.800279tN AA2016-10-04 00:00:00.000000@/33@@/ff`@.@/G ת@-A.yfinance2025-11-15 15:46:00.800277tM AA2016-10-03 00:00:00.000000@.\)@/33@@.\)@/@,$yfinance2025-11-15 15:46:00.800275tL AA2016-09-30 00:00:00.000000@.@.@.\ @.W @@,`yfinance2025-11-15 15:46:00.800273tK AA2016-09-29 00:00:00.000000@.`@/.@.k @.@,_yfinance2025-11-15 15:46:00.800271tJ AA2016-09-28 00:00:00.000000@-@@.@-@@.zU@,yfinance2025-11-15 15:46:00.800269tI AA2016-09-27 00:00:00.000000@.33@@.L@-@-Gs@+ yfinance2025-11-15 15:46:00.800268tH AA2016-09-26 00:00:00.000000@.W @@.aG@- @.(S@,5yfinance2025-11-15 15:46:00.800266tG AA2016-09-23 00:00:00.000000@.€@.€@.Q@.u€?@,|ڠyfinance2025-11-15 15:46:00.800264tF AA2016-09-22 00:00:00.000000@.z@@/@.\)@/O1@,$yfinance2025-11-15 15:46:00.800262mE AA2016-09-21 00:00:00.000000@.(@.L@.(@,5yfinance2025-11-15 15:46:00.800260tD AA2016-09-20 00:00:00.000000@.@.(@-@.@, yfinance2025-11-15 15:46:00.800258tC AA2016-09-19 00:00:00.000000@-@.\)@-@-@@, @yfinance2025-11-15 15:46:00.800256tB AA2016-09-16 00:00:00.000000@.aG@.aG@-@- @+yfinance2025-11-15 15:46:00.800255tA AA2016-09-15 00:00:00.000000@.B`@.ff`@-@.W @@,`yfinance2025-11-15 15:46:00.800253 zg8kY8(. }  T Jb {Z91:js \ 3 cB! l * d C "  [IpRO ; u  m S2 K |||||||a@ A2024-06-28 00:00:00.000000=Pz!2024-06-27 00:00:00.000000=O A2024-06-25 00:00:00.000000^ A2024-06-25 00:00:00.000000}A2024-06-28 00:00:00.00 A2024-06-26 00:00:00.000000 A2024-06-25 00:00:00.000000 A2024-06-26 00:00:00.000000} A2024-06-26 00:00:00.000000Q A2024-06-26 00:00:00.000000 A2024-06-26 00:00:00.000000 A2024-06-26 00:00:00.000000 A2024-06-26 00:00:00.000000 A2024-06-26 00:00:00.000000K A2024-06-26 00:00:00.000000= A2024-06-26 00:00:00.000000o A2024-06-26 00:00:00.000000ơ A2024-06-26 00:00:00.000000!2024-06-26 00:00:00.000000 A2024-06-26 00:00:00.0000006!2024-06-26 00:00:00.000000h A2024-06-25 00:00:00.000000 A2024-06-27 00:00:00.000000 A2024-06-25 00:00:00.000000 A2024-06-25 00:00:00.000000 A2024-06-25 00:00:00.000000, A2024-06-27 00:00:00.000000` A2024-06-26 00:00:00.000000_ A2024-06-26 00:00:00.000000/ A2024-06-26 00:00:00.000000%2024-06-28 00: A2024-06-27 00:00:00.000000} A2024-06-27 00:00:00.000000 A2024-06-27 00:00:00.000000 A2024-06-27 00:00:00.000000L A2024-06-27 00:00:00.000000> A2024-06-27 00:00:00.000000p A2024-06-27 00:00:00.000000Ƣ A2024-06-27 00:00:00.000000)!2024-06-27 00:00:00.000000 A2024-06-27 00:00:00.0000007!2024-06-27 00:00:00.000000i A2024-06-25 00:00:00.000000: A2024-06-25 00:00:00.000000r A2024-06-26 00:00:00.000000n A2024-06-26 00:00:00.000000d A2024-06-26 00:00:00.000000YM A2024-06-26 00:00:00.000000N A2024-06-26 00:00:00.000000E A2024-06-26 00:00:00.000000: A2024-06-27 00:00:00.000000 A2024-06-26 00:00:00.000000 A2024-06-26 00:00:00.000000Ƚ A2024-06-25 00:00:00.000000ȼ A2024-06-27 00:00:00.000000 A2024-06-26 00:00:00.0000002024-06-26 00:00:0 A2024-06-25 00:00:00.000000ӊ A2024-06-27 00:00:00.000000Ⱦ A2024-06-27 00:00:00.000000. A2024-06-26 00:00:00.000000- A2024-06-28 00:00:00.000000ƣ A2024-06-28 00:00:00.000000 6!2024-06-28 00:00:00.000000 A2024-06-28 00:00:00.0000008t72024-06-28 00:00:00.000000jt2024-06-28 00:00:0 A2024-06-27 00:00:00.000000< A2024-06-26 00:00:00.000000; A2024-06-27 00:00:00.000000n A2024-06-26 00:00:00.000000m A2024-06-25 00:00:00.000000l A2024-06-27 00:00:00.000000 A2024-06-26 00:00:00.000000 A2024-06-25 00:00:00.000000 A2024-06-27 00:00:00.000000 A2024-06-26 00:00:00.000000 A2024-06-25 00:00:00.000000 A2024-06-27 00:00:00.000000( A2024-06-26 00:00:00.000000' A2024-06-25 00:00:00.000000& A2024-06-27 00:00:00.000000Z A2024-06-26 00:00:00.000000Y A2024-06-25 00:00:00.000000X A2024-06-27 00:00:00.000000ӌ A2024-06-26 00:00:00.000000Ӌ A2024-06-27 00:00:00.000000d A2024-06-27 00:00:00.000000YN A2024-06-27 00:00:00.000000N A2024-06-27 00:00:00.000000E A2024-06-27 00:00:00.000000: A2024-06-28 00:00:00.000000/ A2024-06-27 00:00:00.000000/ A2024-06-28 00:00:00.000000%! A2024-06-27 00:00:00.000000% A2024-06-28 00:00:00.000000S A2024-06-27 00:00:00.000000R A2024-06-28 00:00:00.000000 A2024-06-27 00:00:00.000000 A2024-06-28 00:00:00.000000 A2024-06-27 00:00:00.000000 A2024-06-28 00:00:00.000000 A2024-06-28 00:00:00.000000 A2024-06-28 00:00:00.000000M A2024-06-28 00:00:00.000000? A2024-06-28 00:00:00.000000qc2024-06-28 00:00:00.000000$2024-06-28 00:00:00.000000J2024-06-28 00:00:00.000000| A2024-06-27 00:00:00.000000 A2024-06-26 00:00:00.000000 A2024-06-27 00:00:00.000000r A2024-06-26 00:00:00.000000r A2024-06-27 00:00:00.000000n A2024-06-28 00:00:00.000000YO A2024-06-28 00:00:00.000000N A2024-06-28 00:00:00.000000E A2024-06-28 00:00:00.000000: ! 0 @ P ` p $4DTdt#t AA2025-07-30 00:00:00.000000@BQ@B@@BxQ@B){@B)yfinance2025-11-15 15:46:00.804595t AA2025-07-29 00:00:00.000000@B`@Bٙ@Bz@B@Byfinance2025-11-15 15:46:00.804593t AA2025-07-28 00:00:00.000000@B@C@Bff`@B @K|@B @yfinance2025-11-15 15:46:00.804591t AA2025-07-25 00:00:00.000000@Bk @BQ@B\)@Bu(@Byfinance2025-11-15 15:46:00.804590t AA2025-07-24 00:00:00.000000@B\ @B@A@@A@Ayfinance2025-11-15 15:46:00.804588m AA2025-07-23 00:00:00.000000#@A@AW @@AG@AGyfinance2025-11-15 15:46:00.804586t AA2025-07-22 00:00:00.000000@A=p@AG @@ @A(ra@A(yfinance2025-11-15 15:46:00.804584t AA2025-07-21 00:00:00.000000@AY@A@AG @AW @+@AW @yfinance2025-11-15 15:46:00.804582t AA2025-07-18 00:00:00.000000@A}p@A}p@A!G@AL &@ALyfinance2025-11-15 15:46:00.804580t AA2025-07-17 00:00:00.000000@AQ@A@A:@@AQ{@AQyfinance2025-11-15 15:46:00.804578t AA2025-07-16 00:00:00.000000@A\ @Ac@A =@A#@A#yfinance2025-11-15 15:46:00.804576t AA2025-07-15 00:00:00.000000@A@An@A @A33@@A33@yfinance2025-11-15 15:46:00.804575t AA2025-07-14 00:00:00.000000@@f`@A&f`@@޸`@A t @A yfinance2025-11-15 15:46:00.804573t AA2025-07-11 00:00:00.000000@A@A @A(@A8Qn@A8Qyfinance2025-11-15 15:46:00.804571t AA2025-07-10 00:00:00.000000@Az@A@As3@@A@Ayfinance2025-11-15 15:46:00.804569t AA2025-07-09 00:00:00.000000@A @@A@Ac@A@Ayfinance2025-11-15 15:46:00.804567f AA2025-07-08 00:00:00.000000@ATz@A=@A&f`##yfinance2025-11-15 15:46:00.804565t~ AA2025-07-07 00:00:00.000000@A\)@Ac@A.@A=p @A=pyfinance2025-11-15 15:46:00.804564f} AA2025-07-04 00:00:00.000000##@AJ=@Ah@Ahyfinance2025-11-15 15:46:00.804562t| AA2025-07-03 00:00:00.000000@A`@AQ@Ac@AG@AGyfinance2025-11-15 15:46:00.804560t{ AA2025-07-02 00:00:00.000000@A\ @A\ @Au€@A=r@A=yfinance2025-11-15 15:46:00.804558tz AA2025-07-01 00:00:00.000000@A@A@AaG@A`@A`yfinance2025-11-15 15:46:00.804556ty AA2025-06-30 00:00:00.000000@A@A@A=@A 9@A yfinance2025-11-15 15:46:00.804554tx AA2025-06-27 00:00:00.000000@As3@@A€@Aff`@A€q@A€yfinance2025-11-15 15:46:00.804552tw AA2025-06-26 00:00:00.000000@A.@AQ@A@AG `@AG yfinance2025-11-15 15:46:00.804550tv AA2025-06-25 00:00:00.000000@A^`@As3@@A\ @A\ 9@A\ yfinance2025-11-15 15:46:00.804549tu AA2025-06-24 00:00:00.000000@An@A@A.@AEzI@AEyfinance2025-11-15 15:46:00.804547tt AA2025-06-23 00:00:00.000000@@@A @@@z@@޸`@@޸`yfinance2025-11-15 15:46:00.804545ts AA2025-06-20 00:00:00.000000@@\ @AE@@Ǯ @A)@A)yfinance2025-11-15 15:46:00.804543tr AA2025-06-19 00:00:00.000000@@3@@A`@@@@f@@yfinance2025-11-15 15:46:00.804541tq AA2025-06-18 00:00:00.000000@A&f`@A0@@ @A&f`.@A&f`yfinance2025-11-15 15:46:00.804539tp AA2025-06-17 00:00:00.000000@A33@@A^`@Az@A&f`m@A&f`yfinance2025-11-15 15:46:00.804538to AA2025-06-16 00:00:00.000000@A#@As3@@A@AaG@AaGyfinance2025-11-15 15:46:00.804536 m  g D ! r O ,a>tQwlI&. T1\_9<3{ e B  p M * X5c (@ yVnK } Z 7  "A 2015"A2015-10-28 00:00:00.000000."A2015-10-26 00:00:00.000000,"A2015-10-21 00:00:00.000000)"A2015-10-15 00:00:00.000000%"A2015-10-22 00:00:00.000000*"A2015-10-08 00:00:00.000000 "A2015-10-19 00:00:00.000000'"A2015-10-16 00:00:00.000000&"A2015-09-30 00:00:00.000000"A2015-10-12 00:00:00.000000""A2015-10-09 00:00:00.000000!"A2015-09-17 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-11-20 00:00:00.000000?"A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-11 00:00:00.000000 "A2015-09-10 00:00:00.000000 "A2015-09-09 00:00:00.000000 "A2015-09-08 00:00:00.000000 "A2015-09-07 00:00:00.000000 "A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-08-11 00:00:00.000000"A2015-08-10 00:00:00.000000"A2015-10-27 00:00:00.000000-"A2015-12-21 00:00:00.000000T"A2015-10-23 00:00:00.000000+"A2015-12-28 00:00:00.000000W"A2015-12-23 00:00:00.000000V"A2015-12-22 00:00:00.000000U"A2015-12-17 00:00:00.000000R"A2015-12-30 00:00:00.000000Y"A2015-12-29 00:00:00.000000X"A2015-12-07 00:00:00.000000J"A2016-01-04 00:00:00.000000["A2015-12-31 00:00:00.000000Z"A2015-12-18 00:00:00.000000S"A2015-11-23 00:00:00.000000@"A2015-12-11 00:00:00.000000N"A2015-12-10 00:00:00.000000M"A2015-12-09 00:00:00.000000L"A2015-12-08 00:00:00.000000K"A2015-12-03 00:00:00.000000H"A2015-12-02 00:00:00.000000G"A2015-12-01 00:00:00.000000F"A2015-11-30 00:00:00.000000E"A2015-11-27 00:00:00.000000D"A2015-11-26 00:00:00.000000C"A2015-11-25 00:00:00.000000B"A2015-11-24 00:00:00.000000A"A2015-10-29 00:00:00.000000/"A2015-11-19 00:00:00.000000>"A2015-11-18 00:00:00.000000="A2015-11-17 00:00:00.000000<"A2015-11-16 00:00:00.000000;"A2015-11-13 00:00:00.000000:"A2015-11-12 00:00:00.0000009"A2015-11-11 00:00:00.0000008"A2015-11-10 00:00:00.0000007"A2015-11-09 00:00:00.0000006"A2015-11-06 00:00:00.0000005"A2015-11-05 00:00:00.0000004"A2015-11-04 00:00:00.0000003"A2015-11-03 00:00:00.0000002"A2015-11-02 00:00:00.0000001"A2015-10-30 00:00:00.0000000"A2015-08-07 00:00:00.000000#2016-01-12 00:00:00.000000a"A2016-01-11 00:00:00.000000`"A2016-01-08 00:00:00.000000_"A2016-01-07 00:00:00.000000^"A2016-01-06 00:00:00.000000]"A2016-01-05 00:00:00.000000\"A2015-12-16 00:00:00.000000Q"A2015-12-15 00:00:00.000000P"A2015-12-14 00:00:00.000000O"A2015-12-04 00:00:00.000000I"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000"A2015-08-28 00:00:00.000000"A2015-08-27 00:00:00.000000"A2015-08-26 00:00:00.000000"A2015-08-25 00:00:00.000000"A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-08-19 00:00:00.000000"A2015-08-18 00:00:00.000000"A2015-08-17 00:00:00.000000"A2015-08-14 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-10-20 00:00:00.000000("A2015-10-14 00:00:00.000000$"A2015-10-13 00:00:00.000000#"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000 !. > N s   "2BRbr *t] AA2016-04-27 00:00:00.000000@)aG@)3@@)`@)QZ@'[ yfinance2025-11-15 15:46:00.800067t\ AA2016-04-26 00:00:00.000000@)Ǯ @)Ǯ @)@)8Q,@'Coyfinance2025-11-15 15:46:00.800065t[ AA2016-04-25 00:00:00.000000@)Q@)Q@)k @)z@@'Հyfinance2025-11-15 15:46:00.800063tZ AA2016-04-22 00:00:00.000000@)aG@)@)\)@)W@'yfinance2025-11-15 15:46:00.800061tY AA2016-04-21 00:00:00.000000@)p@)`@)33@@)aG~@'i8 yfinance2025-11-15 15:46:00.800060tX AA2016-04-20 00:00:00.000000@)p@)Ǯ @)@)pێ@':yfinance2025-11-15 15:46:00.800057tW AA2016-04-19 00:00:00.000000@)z@@)@)ff`@)y@'eyfinance2025-11-15 15:46:00.800055tV AA2016-04-18 00:00:00.000000@)z@)@(@)ff` @'m yfinance2025-11-15 15:46:00.800053tU AA2016-04-15 00:00:00.000000@)Q@)p@) =@)#@'0yfinance2025-11-15 15:46:00.800051tT AA2016-04-14 00:00:00.000000@)@)@)z@@) @'eyfinance2025-11-15 15:46:00.800049tS AA2016-04-13 00:00:00.000000@)z@@)3@@)Q@)3@@'yfinance2025-11-15 15:46:00.800047tR AA2016-04-12 00:00:00.000000@)k @)3@@) =@)aG_@'i8 yfinance2025-11-15 15:46:00.800045tQ AA2016-04-11 00:00:00.000000@)8Q@)p@)(@)z@'ryfinance2025-11-15 15:46:00.800043tP AA2016-04-08 00:00:00.000000@)@)=@)@)W @"@'_ yfinance2025-11-15 15:46:00.800041tO AA2016-04-07 00:00:00.000000@)33@@)ff`@(@(),@&m@yfinance2025-11-15 15:46:00.800040tN AA2016-04-06 00:00:00.000000@(@)\)@(@)\)'M@'d yfinance2025-11-15 15:46:00.800037tM AA2016-04-05 00:00:00.000000@)@)3@@(k @(+@&2yfinance2025-11-15 15:46:00.800035tL AA2016-04-04 00:00:00.000000@))@*\ @)@)@'u yfinance2025-11-15 15:46:00.800033tK AA2016-04-01 00:00:00.000000@)G@*\ @)p@))Y@'ڑ yfinance2025-11-15 15:46:00.800031tJ AA2016-03-31 00:00:00.000000@*@*@)@)3@@'yfinance2025-11-15 15:46:00.800028tI AA2016-03-30 00:00:00.000000@)@*z@@)=@*=px@(4Lyfinance2025-11-15 15:46:00.800026tH AA2016-03-29 00:00:00.000000@)@@)@@)33@@)z@@'Հyfinance2025-11-15 15:46:00.800024mG AA2016-03-24 00:00:00.000000 @*\ @)@)GW@'J yfinance2025-11-15 15:46:00.800023mF AA2016-03-23 00:00:00.000000@)G@*(@)Q @'@yfinance2025-11-15 15:46:00.800021fE AA2016-03-22 00:00:00.000000@)k @( a@'@yfinance2025-11-15 15:46:00.800019tD AA2016-03-21 00:00:00.000000@*8Q@*L@)@) r@'Gyfinance2025-11-15 15:46:00.800017tC AA2016-03-18 00:00:00.000000@)@*@)\)@*8Q,@(/yfinance2025-11-15 15:46:00.800015tB AA2016-03-17 00:00:00.000000@*@*B`@)@)f`A@'yfinance2025-11-15 15:46:00.800013tA AA2016-03-16 00:00:00.000000@*k @*@)3@@*@(=`yfinance2025-11-15 15:46:00.800011m@ AA2016-03-15 00:00:00.000000@*@*3@ @*`;@(yfinance2025-11-15 15:46:00.800010t? AA2016-03-14 00:00:00.000000@)@@*@)p@*@(O`yfinance2025-11-15 15:46:00.800008t> AA2016-03-11 00:00:00.000000@) @@*\ @)\ @)D@'yfinance2025-11-15 15:46:00.800006m= AA2016-03-10 00:00:00.000000 @*G @)p@)\ C@'`yfinance2025-11-15 15:46:00.800004 l-oNnM, f l K * d C "  } \ ; 4 u T 3  m L +eD#~]<vU |[:tS2$^=wV5-| A2024-09-23 00:00:00.000000s A2024-09-18 00:00:00.000000h A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000} A2024-09-23 00:00:00.000000o' A2024-09-23 00:00:00.000000dY A2024-09-23 00:00:00.000000Y A2024-09-23 00:00:00.000000N A2024-09-23 00:00:00.000000E A2024-09-23 00:00:00.000000: A2024-09-23 00:00:00.0000000+ A2024-09-23 00:00:00.000000%] A2024-09-23 00:00:00.000000 A2024-09-23 00:00:00.000000 A2024-09-23 00:00:00.000000 A2024-09-23 00:00:00.000000% A2024-09-23 00:00:00.000000W A2024-09-23 00:00:00.000000 A2024-09-23 00:00:00.000000{ A2024-09-23 00:00:00.000000ѭ A2024-09-23 00:00:00.000000 A2024-09-23 00:00:00.000000E!2024-09-23 00:00:00.000000B A2024-09-23 00:00:00.000000t!2024-09-23 00:00:00.000000 A2024-09-18 00:00:00.000000v A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000- A2024-09-18 00:00:00.0000000 A2024-09-18 00:00:00.000000b A2024-09-18 00:00:00.000000ޔ A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000* A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.000000 A2024-09-18 00:00:00.0000006 A2024-09-19 00:00:00.000000i A2024-09-19 00:00:00.000000 A2024-09-19 00:00:00.000000} A2024-09-20 00:00:00.000000s A2024-09-20 00:00:00.000000o& A2024-09-20 00:00:00.000000dX A2024-09-20 00:00:00.000000Y A2024-09-20 00:00:00.000000N A2024-09-20 00:00:00.000000E A2024-09-20 00:00:00.000000: A2024-09-20 00:00:00.0000000* A2024-09-20 00:00:00.000000%\ A2024-09-20 00:00:00.000000 A2024-09-20 00:00:00.000000 A2024-09-20 00:00:00.000000 A2024-09-20 00:00:00.000000$ A2024-09-20 00:00:00.000000V A2024-09-20 00:00:00.000000 A2024-09-20 00:00:00.000000z A2024-09-20 00:00:00.000000Ѭ A2024-09-20 00:00:00.000000 A2024-09-20 00:00:00.000000 !2024-09-20 00:00:00.000000A A2024-09-20 00:00:00.000000s !2024-09-20 00:00:00.000000 A2024-09-19 00:00:00.000000w A2024-09-19 00:00:00.000000 A2024-09-19 00:00:00.000000. A2024-09-19 00:00:00.0000001 A2024-09-19 00:00:00.000000c A2024-09-19 00:00:00.000000ޕ A2024-09-19 00:00:00.000000 A2024-09-19 00:00:00.000000 A2024-09-19 00:00:00.000000+ A2024-09-19 00:00:00.000000 A2024-09-19 00:00:00.000000 A2024-09-19 00:00:00.0000007 A2024-09-20 00:00:00.000000j A2024-09-20 00:00:00.000000 A2024-09-20 00:00:00.000000} A2024-09-19 00:00:00.000000r A2024-09-19 00:00:00.000000o% A2024-09-19 00:00:00.000000dW A2024-09-19 00:00:00.000000Y A2024-09-19 00:00:00.000000N A2024-09-19 00:00:00.000000E A2024-09-19 00:00:00.000000: A2024-09-19 00:00:00.0000000) A2024-09-19 00:00:00.000000%[ A2024-09-19 00:00:00.000000 A2024-09-19 00:00:00.000000 A2024-09-19 00:00:00.000000 A2024-09-19 00:00:00.000000# A2024-09-19 00:00:00.000000U A2024-09-19 00:00:00.000000 A2024-09-19 00:00:00.000000y A2024-09-19 00:00:00.000000ѫ A2024-09-19 00:00:00.000000 A2024-09-19 00:00:00.000000 !2024-09-19 00:00:00.000000@ A2024-09-19 00:00:00.000000rB2024-09-19 00:00:00.000000!2024-09-19 00:00:00.000000 A2024-09-20 00:00:00.000000x A2024-09-20 00:00:00.000000 A2024-09-20 00:00:00.000000/ A2024-09-20 00:00:00.0000002 A2024-09-20 00:00:00.000000d A2024-09-20 00:00:00.000000ޖ A2024-09-20 00:00:00.000000 A2024-09-20 00:00:00.000000 A2024-09-20 00:00:00.000000, A2024-09-20 00:00:00.000000 A2024-09-20 00:00:00.000000 A2024-09-20 00:00:00.0000008 A2024-09-23 00:00:00.000000 A2024-09-23 00:00:00.000000} A2024-09-18 00:00:00.000000r ! 0 @ W g w &=M]m}t AA2016-07-28 00:00:00.000000@-z@-B`@,3@@,€@+yfinance2025-11-15 15:46:00.800190t AA2016-07-27 00:00:00.000000@,@@-B`@, @@,[@+@yfinance2025-11-15 15:46:00.800188t AA2016-07-26 00:00:00.000000@,=p@,f`@,33@@,)) @*yfinance2025-11-15 15:46:00.800186t AA2016-07-25 00:00:00.000000@,3@@, @@,L@,L]@*wyfinance2025-11-15 15:46:00.800184t AA2016-07-22 00:00:00.000000@,@,)@,@,\ @*yfinance2025-11-15 15:46:00.800182t AA2016-07-21 00:00:00.000000@,f`@,f`@,@,Q@*Ayfinance2025-11-15 15:46:00.800180t AA2016-07-20 00:00:00.000000@,3@@-@,=@,9@*@yfinance2025-11-15 15:46:00.800179t AA2016-07-19 00:00:00.000000@,ff`@,p@, =@,QK@*Ayfinance2025-11-15 15:46:00.800177t AA2016-07-18 00:00:00.000000@,ff`@,@,8Q@,Q%[@*||yfinance2025-11-15 15:46:00.800175t AA2016-07-15 00:00:00.000000@,`@,`@+€@,33@@O@*_yfinance2025-11-15 15:46:00.800173t AA2016-07-14 00:00:00.000000@,Q@,Ǯ @,Q@,p@* yfinance2025-11-15 15:46:00.800171t AA2016-07-13 00:00:00.000000@,L@,`@+@,33@@*_yfinance2025-11-15 15:46:00.800169t AA2016-07-12 00:00:00.000000@,.@,aG@+@,.x@*Zyfinance2025-11-15 15:46:00.800168m AA2016-07-11 00:00:00.000000@,(@+ff`@,]@*G@yfinance2025-11-15 15:46:00.800166t AA2016-07-08 00:00:00.000000@+@+@*`@+`@)yfinance2025-11-15 15:46:00.800164t AA2016-07-07 00:00:00.000000@*€@+aG@*p@* @)-K yfinance2025-11-15 15:46:00.800162t AA2016-07-06 00:00:00.000000@*@+z@*@*`&@(w`yfinance2025-11-15 15:46:00.800160t AA2016-07-05 00:00:00.000000@+3@@+@+@+7@)@ryfinance2025-11-15 15:46:00.800158m AA2016-07-04 00:00:00.000000@,@+3@@+Q@*`yfinance2025-11-15 15:46:00.800156t AA2016-07-01 00:00:00.000000@,33@@,Q@,\ @,z@*Cyfinance2025-11-15 15:46:00.800155t AA2016-06-30 00:00:00.000000@+z@,aG@+W @@,`@*L@yfinance2025-11-15 15:46:00.800153t AA2016-06-29 00:00:00.000000@+z@,`@*3@@+` @)yfinance2025-11-15 15:46:00.800151t AA2016-06-28 00:00:00.000000@*z@@*€@*Q@*z@J@(yfinance2025-11-15 15:46:00.800149m AA2016-06-27 00:00:00.000000@,aG@) @@) @ @(* yfinance2025-11-15 15:46:00.800147t AA2016-06-24 00:00:00.000000@*p@,aG@*B`@,8Q@*d@yfinance2025-11-15 15:46:00.800145t AA2016-06-23 00:00:00.000000@,@-Ǯ @,@-@+yfinance2025-11-15 15:46:00.800143t AA2016-06-22 00:00:00.000000@,G@-(@,@,f`@+Z yfinance2025-11-15 15:46:00.800142t AA2016-06-21 00:00:00.000000@,@-W @@,@, @+ $@yfinance2025-11-15 15:46:00.800140t AA2016-06-20 00:00:00.000000@,G@-u€@,@,G,@+yfinance2025-11-15 15:46:00.800138t AA2016-06-17 00:00:00.000000@+@,@*`@,@*Ү yfinance2025-11-15 15:46:00.800136t AA2016-06-16 00:00:00.000000@+=@+@* @*@@);yfinance2025-11-15 15:46:00.800134t AA2016-06-15 00:00:00.000000@,B`@,Q@+@+@)yfinance2025-11-15 15:46:00.800132t AA2016-06-14 00:00:00.000000@,\ @,Q@+@+I@)`yfinance2025-11-15 15:46:00.800130 ! 0 @ P ` -K[k{*t~ AA2016-06-13 00:00:00.000000@,aG@,p@+@@,z[@*Cyfinance2025-11-15 15:46:00.800129t} AA2016-06-10 00:00:00.000000@-@-@,`@,;@*i yfinance2025-11-15 15:46:00.800127m| AA2016-06-09 00:00:00.000000@-Ǯ @-=@-ײ@+Pyfinance2025-11-15 15:46:00.800125t{ AA2016-06-08 00:00:00.000000@, @-p@, @@-@+yfinance2025-11-15 15:46:00.800123tz AA2016-06-07 00:00:00.000000@,@-@,u€@,GM@+yfinance2025-11-15 15:46:00.800121ty AA2016-06-06 00:00:00.000000@,p@,@,33@@,L-@*wyfinance2025-11-15 15:46:00.800119tx AA2016-06-03 00:00:00.000000@-@-@,u€@,=/@*) yfinance2025-11-15 15:46:00.800117tw AA2016-06-02 00:00:00.000000@,`@,@@,`@, @ka@*yfinance2025-11-15 15:46:00.800116tv AA2016-06-01 00:00:00.000000@,`@,@,@,`D@*@yfinance2025-11-15 15:46:00.800114tu AA2016-05-31 00:00:00.000000@,Q@,f`@,p@,4@*@yfinance2025-11-15 15:46:00.800112tt AA2016-05-30 00:00:00.000000@,@-z@,=@,3@`@*xyfinance2025-11-15 15:46:00.800110ts AA2016-05-27 00:00:00.000000@,\ @,Ǯ @,W @@,:@* yfinance2025-11-15 15:46:00.800108tr AA2016-05-26 00:00:00.000000@,=p@, @@,=p@,W @@*Fyfinance2025-11-15 15:46:00.800106fq AA2016-05-25 00:00:00.000000@,@,+@*`yfinance2025-11-15 15:46:00.800104tp AA2016-05-24 00:00:00.000000@+u€@,`@+u€@+7@*!yfinance2025-11-15 15:46:00.800103to AA2016-05-23 00:00:00.000000@+8Q@+@+33@@+z@)P@yfinance2025-11-15 15:46:00.800101tn AA2016-05-20 00:00:00.000000@*@+ @*@+3@@)@yfinance2025-11-15 15:46:00.800099tm AA2016-05-19 00:00:00.000000@*Ǯ @*@@*L@*@N}@( yfinance2025-11-15 15:46:00.800097tl AA2016-05-18 00:00:00.000000@*\)@*G@*Q@*p@(^yfinance2025-11-15 15:46:00.800095fk AA2016-05-17 00:00:00.000000 @* @*?K@(z@yfinance2025-11-15 15:46:00.800093mj AA2016-05-16 00:00:00.000000@)€ @)@)@@'@yfinance2025-11-15 15:46:00.800091ti AA2016-05-13 00:00:00.000000@(3@@*@(3@@)€@'. yfinance2025-11-15 15:46:00.800089th AA2016-05-12 00:00:00.000000@'f`@(@'f`@(@&:@yfinance2025-11-15 15:46:00.800088tg AA2016-05-11 00:00:00.000000@'@@(=p@'f`@(=p@&\@yfinance2025-11-15 15:46:00.800086tf AA2016-05-10 00:00:00.000000@((@(p@'@@(!@&(yfinance2025-11-15 15:46:00.800084te AA2016-05-09 00:00:00.000000@(33@@(z@'@(.Ǒ@&M yfinance2025-11-15 15:46:00.800082td AA2016-05-06 00:00:00.000000@(`@(`@(33@@(B`P@&` yfinance2025-11-15 15:46:00.800080tc AA2016-05-05 00:00:00.000000@(@(Ǯ @(G @(Q@&^@yfinance2025-11-15 15:46:00.800078tb AA2016-05-04 00:00:00.000000@(#@(@' @@(ff`7@&̀yfinance2025-11-15 15:46:00.800076ta AA2016-05-03 00:00:00.000000@(3@@(@(\ @(33@l@&R@yfinance2025-11-15 15:46:00.800074t` AA2016-05-02 00:00:00.000000@)#@)=p@(`@(`@&yfinance2025-11-15 15:46:00.800073t_ AA2016-04-29 00:00:00.000000@)(@)p@)@)#@'0yfinance2025-11-15 15:46:00.800071t^ AA2016-04-28 00:00:00.000000@)33@@)@)@)Lq@'VTyfinance2025-11-15 15:46:00.800069 m  g D ! r O ,a>tQwlI&. T1\_9<3{ e B  p M * X5c (@ yVnK } Z 7  "A 2015"A2015-10-28 00:00:00.000000."A2015-10-26 00:00:00.000000,"A2015-10-21 00:00:00.000000)"A2015-10-15 00:00:00.000000%"A2015-10-22 00:00:00.000000*"A2015-10-08 00:00:00.000000 "A2015-10-19 00:00:00.000000'"A2015-10-16 00:00:00.000000&"A2015-09-30 00:00:00.000000"A2015-10-12 00:00:00.000000""A2015-10-09 00:00:00.000000!"A2015-09-17 00:00:00.000000"A2015-10-01 00:00:00.000000"A2015-11-20 00:00:00.000000?"A2015-09-24 00:00:00.000000"A2015-09-23 00:00:00.000000"A2015-09-22 00:00:00.000000"A2015-09-21 00:00:00.000000"A2015-09-18 00:00:00.000000"A2015-09-11 00:00:00.000000 "A2015-09-10 00:00:00.000000 "A2015-09-09 00:00:00.000000 "A2015-09-08 00:00:00.000000 "A2015-09-07 00:00:00.000000 "A2015-09-04 00:00:00.000000"A2015-09-03 00:00:00.000000"A2015-09-02 00:00:00.000000"A2015-08-11 00:00:00.000000"A2015-08-10 00:00:00.000000"A2015-10-27 00:00:00.000000-"A2015-12-21 00:00:00.000000T"A2015-10-23 00:00:00.000000+"A2015-12-28 00:00:00.000000W"A2015-12-23 00:00:00.000000V"A2015-12-22 00:00:00.000000U"A2015-12-17 00:00:00.000000R"A2015-12-30 00:00:00.000000Y"A2015-12-29 00:00:00.000000X"A2015-12-07 00:00:00.000000J"A2016-01-04 00:00:00.000000["A2015-12-31 00:00:00.000000Z"A2015-12-18 00:00:00.000000S"A2015-11-23 00:00:00.000000@"A2015-12-11 00:00:00.000000N"A2015-12-10 00:00:00.000000M"A2015-12-09 00:00:00.000000L"A2015-12-08 00:00:00.000000K"A2015-12-03 00:00:00.000000H"A2015-12-02 00:00:00.000000G"A2015-12-01 00:00:00.000000F"A2015-11-30 00:00:00.000000E"A2015-11-27 00:00:00.000000D"A2015-11-26 00:00:00.000000C"A2015-11-25 00:00:00.000000B"A2015-11-24 00:00:00.000000A"A2015-10-29 00:00:00.000000/"A2015-11-19 00:00:00.000000>"A2015-11-18 00:00:00.000000="A2015-11-17 00:00:00.000000<"A2015-11-16 00:00:00.000000;"A2015-11-13 00:00:00.000000:"A2015-11-12 00:00:00.0000009"A2015-11-11 00:00:00.0000008"A2015-11-10 00:00:00.0000007"A2015-11-09 00:00:00.0000006"A2015-11-06 00:00:00.0000005"A2015-11-05 00:00:00.0000004"A2015-11-04 00:00:00.0000003"A2015-11-03 00:00:00.0000002"A2015-11-02 00:00:00.0000001"A2015-10-30 00:00:00.0000000"A2015-08-07 00:00:00.000000#2016-01-12 00:00:00.000000a"A2016-01-11 00:00:00.000000`"A2016-01-08 00:00:00.000000_"A2016-01-07 00:00:00.000000^"A2016-01-06 00:00:00.000000]"A2016-01-05 00:00:00.000000\"A2015-12-16 00:00:00.000000Q"A2015-12-15 00:00:00.000000P"A2015-12-14 00:00:00.000000O"A2015-12-04 00:00:00.000000I"A2015-09-01 00:00:00.000000"A2015-08-31 00:00:00.000000"A2015-08-28 00:00:00.000000"A2015-08-27 00:00:00.000000"A2015-08-26 00:00:00.000000"A2015-08-25 00:00:00.000000"A2015-08-24 00:00:00.000000"A2015-08-21 00:00:00.000000"A2015-08-20 00:00:00.000000"A2015-08-19 00:00:00.000000"A2015-08-18 00:00:00.000000"A2015-08-17 00:00:00.000000"A2015-08-14 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-10-20 00:00:00.000000("A2015-10-14 00:00:00.000000$"A2015-10-13 00:00:00.000000#"A2015-10-05 00:00:00.000000"A2015-10-02 00:00:00.000000"A2015-09-29 00:00:00.000000"A2015-09-28 00:00:00.000000"A2015-09-25 00:00:00.000000"A2015-09-16 00:00:00.000000"A2015-09-15 00:00:00.000000"A2015-09-14 00:00:00.000000"A2015-10-07 00:00:00.000000"A2015-10-06 00:00:00.000000 ! 0 @ P ` p(8HXot AA2015-03-20 00:00:00.000000@*`@+\ @*8Q@*f`*ZR@' @yfinance2025-11-15 15:46:03.350854t AA2015-03-19 00:00:00.000000@*z@@*@@*B`@*z)a@&٠yfinance2025-11-15 15:46:03.350852t AA2015-03-18 00:00:00.000000@*`@+z@)@*\ @&vyfinance2025-11-15 15:46:03.350850t AA2015-03-17 00:00:00.000000@*\ @*Ǯ @*\ @*\ )@&T yfinance2025-11-15 15:46:03.350849m AA2015-03-16 00:00:00.000000@*8Q@* @*z2@&٠yfinance2025-11-15 15:46:03.350847t AA2015-03-13 00:00:00.000000@)@*(@)@*#@&fSyfinance2025-11-15 15:46:03.350845t AA2015-03-12 00:00:00.000000@)u€@)`@)u€@)` (@%A yfinance2025-11-15 15:46:03.350844t AA2015-03-11 00:00:00.000000@)33@@)`@)33@@)\)%@%7yfinance2025-11-15 15:46:03.350842t AA2015-03-10 00:00:00.000000@)@)3@@(3@@)z@%}yfinance2025-11-15 15:46:03.350840t AA2015-03-09 00:00:00.000000@)\ @) @@)\)@)z@4d@%Ջyfinance2025-11-15 15:46:03.350838t AA2015-03-06 00:00:00.000000@)u€@)@)p@)`@&yfinance2025-11-15 15:46:03.350837t AA2015-03-05 00:00:00.000000@(Q@)@(Q@)ff`@%`yfinance2025-11-15 15:46:03.350835t AA2015-03-04 00:00:00.000000@(p@(Ǯ @(B`@(@%Eyfinance2025-11-15 15:46:03.350833t AA2015-03-03 00:00:00.000000@(`@)z@(k @(pU@%35yfinance2025-11-15 15:46:03.350832t AA2015-03-02 00:00:00.000000@)=p@)@(@(`@%yfinance2025-11-15 15:46:03.350830t AA2015-02-27 00:00:00.000000@)33@@)ff`@)\ @)=p.@%yfinance2025-11-15 15:46:03.350828t AA2015-02-26 00:00:00.000000@)\ @)8Q@(@@)33@@%yfinance2025-11-15 15:46:03.350827t AA2015-02-25 00:00:00.000000@)33@@)Q@(@)( @%X@yfinance2025-11-15 15:46:03.350825t AA2015-02-24 00:00:00.000000@)G @)`@)@)33@=z@%yfinance2025-11-15 15:46:03.350823t AA2015-02-23 00:00:00.000000@)\ @)3@@)@)=p]@%yfinance2025-11-15 15:46:03.350822t AA2015-02-20 00:00:00.000000@(Q@)z@(Q@)p~@%yfinance2025-11-15 15:46:03.350820t~ AA2015-02-19 00:00:00.000000@)B`@)Q@(`@(f`@%VNyfinance2025-11-15 15:46:03.350818t} AA2015-02-18 00:00:00.000000@)\ @*33@@)\ @)8Q"@%yfinance2025-11-15 15:46:03.350816t| AA2015-02-17 00:00:00.000000@(G @)`@(33@@)k "c@%ayfinance2025-11-15 15:46:03.350815t{ AA2015-02-16 00:00:00.000000@'W @@(@'=p@(#@%yfinance2025-11-15 15:46:03.350813tz AA2015-02-13 00:00:00.000000@'@( =@'L@'L?@#Qyfinance2025-11-15 15:46:03.350811ty AA2015-02-12 00:00:00.000000@&@(#@&=@' al@$e`yfinance2025-11-15 15:46:03.350810tx AA2015-02-11 00:00:00.000000@&@@'@&p@&%@#L5`yfinance2025-11-15 15:46:03.350808tw AA2015-02-10 00:00:00.000000@'@'z@@&Q@'@#yfinance2025-11-15 15:46:03.350806tv AA2015-02-09 00:00:00.000000@&)@'G @&@' = )@#Gyfinance2025-11-15 15:46:03.350804tu AA2015-02-06 00:00:00.000000@'u€@'@&@'\ r@#« yfinance2025-11-15 15:46:03.350802tt AA2015-02-05 00:00:00.000000@'3@@'Ǯ @'@'k (@$`yfinance2025-11-15 15:46:03.350801ts AA2015-02-04 00:00:00.000000@'=p@'@@& @'€I.@$yfinance2025-11-15 15:46:03.350799 ! 7 G W g w-=M]m}tz AA2015-12-03 00:00:00.000000@-B`@-@,Ǯ @-3@*רyfinance2025-11-15 15:46:00.799872ty AA2015-12-02 00:00:00.000000@-ff`@-z@-B`@-ff`@+ yfinance2025-11-15 15:46:00.799870tx AA2015-12-01 00:00:00.000000@-ff`@-@-#@-G @+*yfinance2025-11-15 15:46:00.799868tw AA2015-11-30 00:00:00.000000@-@-@, @@-aGk@+yfinance2025-11-15 15:46:00.799866tv AA2015-11-27 00:00:00.000000@,@@-@,\ @, @*'@yfinance2025-11-15 15:46:00.799864tu AA2015-11-26 00:00:00.000000@,@,€@,u€@,@*yfinance2025-11-15 15:46:00.799862tt AA2015-11-25 00:00:00.000000@,k @-@,k @,t@*ayfinance2025-11-15 15:46:00.799860ts AA2015-11-24 00:00:00.000000@,`@, @,ff`@,p\@*;@yfinance2025-11-15 15:46:00.799859tr AA2015-11-23 00:00:00.000000@,@-@,@-zZg@*yfinance2025-11-15 15:46:00.799857tq AA2015-11-20 00:00:00.000000@-\ @-`@,@,)V@* yfinance2025-11-15 15:46:00.799855tp AA2015-11-19 00:00:00.000000@-@-33@@,@,G@*@yfinance2025-11-15 15:46:00.799853to AA2015-11-18 00:00:00.000000@,@,@,=@,)i@* yfinance2025-11-15 15:46:00.799851tn AA2015-11-17 00:00:00.000000@,\)@,@,Q@,@*yfinance2025-11-15 15:46:00.799849tm AA2015-11-16 00:00:00.000000@+@,W @@+33@@,#B@)yfinance2025-11-15 15:46:00.799847fl AA2015-11-13 00:00:00.000000@,33@@+`^@)yfinance2025-11-15 15:46:00.799845tk AA2015-11-12 00:00:00.000000@,B`@,\ @+`@+ym@)W yfinance2025-11-15 15:46:00.799844tj AA2015-11-11 00:00:00.000000@,@,Q@,z@,\ /@*X$yfinance2025-11-15 15:46:00.799842ti AA2015-11-10 00:00:00.000000@,\ @,z@@+@,k T{@*7`yfinance2025-11-15 15:46:00.799840th AA2015-11-09 00:00:00.000000@,33@@,W @@+@+  @)yfinance2025-11-15 15:46:00.799838tg AA2015-11-06 00:00:00.000000@+=p@,33@@+`@,zFz@)yfinance2025-11-15 15:46:00.799836tf AA2015-11-05 00:00:00.000000@+@+@+Q@+ff`l@)F8yfinance2025-11-15 15:46:00.799834te AA2015-11-04 00:00:00.000000@+@+ @@+u€@+Ǯ @)yfinance2025-11-15 15:46:00.799832td AA2015-11-03 00:00:00.000000@+z@@+3@@+G @+\ @)lyfinance2025-11-15 15:46:00.799830tc AA2015-11-02 00:00:00.000000@*@+z@@*@+u€A@)Tcyfinance2025-11-15 15:46:00.799829tb AA2015-10-30 00:00:00.000000@*f`@*f`@*\)@*.F@(yfinance2025-11-15 15:46:00.799827ta AA2015-10-29 00:00:00.000000@*ff`@*=@) @*=̯@({$ yfinance2025-11-15 15:46:00.799825t` AA2015-10-28 00:00:00.000000@*\ @*z@)f`@*#@(@yfinance2025-11-15 15:46:00.799808t_ AA2015-10-27 00:00:00.000000@+@+\ @*33@@*G y@(=yfinance2025-11-15 15:46:00.799806m^ AA2015-10-26 00:00:00.000000 @+@)@@*Ǯ I@(Рyfinance2025-11-15 15:46:00.799804t] AA2015-10-23 00:00:00.000000@(@)`@(@)`@'yfinance2025-11-15 15:46:00.799802t\ AA2015-10-22 00:00:00.000000@(ff`@(@(33@@("@&B@yfinance2025-11-15 15:46:00.799796t[ AA2015-10-21 00:00:00.000000@(ff`@(@((@(^@&#yfinance2025-11-15 15:46:00.799794tZ AA2015-10-20 00:00:00.000000@(`@(`@(W @@(DŽ@&jyfinance2025-11-15 15:46:00.799792 ! 0 @ P ` p(8HXhxm< AA2016-03-09 00:00:00.000000 @*#@) @@*\ @( yfinance2025-11-15 15:46:00.800002t; AA2016-03-08 00:00:00.000000@*=p@*L@)@)@'yfinance2025-11-15 15:46:00.800000t: AA2016-03-07 00:00:00.000000@*f`@+z@*#@*p@(cyfinance2025-11-15 15:46:00.799998t9 AA2016-03-04 00:00:00.000000@*k @*@*#@*\ ]@(yfinance2025-11-15 15:46:00.799996t8 AA2016-03-03 00:00:00.000000@*p@*\ @* =@*ֺ@(q yfinance2025-11-15 15:46:00.799995t7 AA2016-03-02 00:00:00.000000@*@*@*z@*k @(^yfinance2025-11-15 15:46:00.799993t6 AA2016-03-01 00:00:00.000000@)`@*Q@)Q@*W @ @(Kyfinance2025-11-15 15:46:00.799991t5 AA2016-02-29 00:00:00.000000@)@)@)#@)`@'yfinance2025-11-15 15:46:00.799989t4 AA2016-02-26 00:00:00.000000@)@)@)G @)Qv@'yfinance2025-11-15 15:46:00.799987t3 AA2016-02-25 00:00:00.000000@)`@)`@)`@)ff`@'m yfinance2025-11-15 15:46:00.799985t2 AA2016-02-24 00:00:00.000000@)@)€@)\ @)p !@'wc yfinance2025-11-15 15:46:00.799983t1 AA2016-02-23 00:00:00.000000@)@*(@)ff`@)@'yfinance2025-11-15 15:46:00.799981t0 AA2016-02-22 00:00:00.000000@)@)@)Q@)@'eyfinance2025-11-15 15:46:00.799979t/ AA2016-02-19 00:00:00.000000@)\ @)Ǯ @(@@)33@@'>yfinance2025-11-15 15:46:00.799978t. AA2016-02-18 00:00:00.000000@) @) @)33@@)@'yfinance2025-11-15 15:46:00.799976t- AA2016-02-17 00:00:00.000000@'@)=@'z@) @'yfinance2025-11-15 15:46:00.799974t, AA2016-02-16 00:00:00.000000@'p@'`@'.@'=-@%yfinance2025-11-15 15:46:00.799972t+ AA2016-02-15 00:00:00.000000@'@'p@&@@'#@%XD@yfinance2025-11-15 15:46:00.799969t* AA2016-02-12 00:00:00.000000@$`@&G @$`@&B`@$vyfinance2025-11-15 15:46:00.799966t) AA2016-02-11 00:00:00.000000@%@%@$@$f`@#GPyfinance2025-11-15 15:46:00.799964t( AA2016-02-10 00:00:00.000000@%8Q@%@$ @@%k@#yfinance2025-11-15 15:46:00.799962t' AA2016-02-09 00:00:00.000000@%@%ff`@$@%(@#yfinance2025-11-15 15:46:00.799960t& AA2016-02-08 00:00:00.000000@&@&aG@%\ @%\ n@#myfinance2025-11-15 15:46:00.799958t% AA2016-02-05 00:00:00.000000@&p@&Q@&`@&Q@$yfinance2025-11-15 15:46:00.799956t$ AA2016-02-04 00:00:00.000000@&`@'z@&@& @$`yfinance2025-11-15 15:46:00.799954t# AA2016-02-03 00:00:00.000000@& @'.@&=p@&3@0@$]yfinance2025-11-15 15:46:00.799952t" AA2016-02-02 00:00:00.000000@'\ @'\ @&3@@&f`C@%yfinance2025-11-15 15:46:00.799950t! AA2016-02-01 00:00:00.000000@'@'Ǯ @'8Q@'\ @%qyfinance2025-11-15 15:46:00.799949t AA2016-01-29 00:00:00.000000@&p@'@&u€@'\)@%7yfinance2025-11-15 15:46:00.799947t AA2016-01-28 00:00:00.000000@'.@'B`@&u€@&z@$yfinance2025-11-15 15:46:00.799945t AA2016-01-27 00:00:00.000000@'@'L@&`@'\ @%E` yfinance2025-11-15 15:46:00.799942t AA2016-01-26 00:00:00.000000@&@'Q@&p@'z.@%J`yfinance2025-11-15 15:46:00.799940t AA2016-01-25 00:00:00.000000@'G @'G @&\ @&€@%- yfinance2025-11-15 15:46:00.799938 ! 0 @ P ` w"2BYiyt AA2016-01-22 00:00:00.000000@'k @'@&€@&@-@%2|yfinance2025-11-15 15:46:00.799936t AA2016-01-21 00:00:00.000000@'B`@'B`@&33@@&€@%- yfinance2025-11-15 15:46:00.799934t AA2016-01-20 00:00:00.000000@'@'@&@&W @@$[yfinance2025-11-15 15:46:00.799933t AA2016-01-19 00:00:00.000000@'.@'z@&`@&@%) yfinance2025-11-15 15:46:00.799931t AA2016-01-18 00:00:00.000000@&`@&@&33@@& @ @%lyfinance2025-11-15 15:46:00.799929t AA2016-01-15 00:00:00.000000@' @@' @@&k @& @%yfinance2025-11-15 15:46:00.799927t AA2016-01-14 00:00:00.000000@'@'@@&@' o@% yfinance2025-11-15 15:46:00.799925t AA2016-01-13 00:00:00.000000@(Ǯ @()@'ff`@'3@@%܁`yfinance2025-11-15 15:46:00.799923t AA2016-01-12 00:00:00.000000@(`@(p@'@(k +T@&`yfinance2025-11-15 15:46:00.799921m AA2016-01-11 00:00:00.000000@)G @)f` @( = dm@&,yfinance2025-11-15 15:46:00.799919t AA2016-01-08 00:00:00.000000@*@*3@@)@))z@'ڑ yfinance2025-11-15 15:46:00.799918t AA2016-01-07 00:00:00.000000@+@+@*@*u€@(h?yfinance2025-11-15 15:46:00.799916t AA2016-01-06 00:00:00.000000@,=p@,=p@+z@+ @l@@)yfinance2025-11-15 15:46:00.799914t AA2016-01-05 00:00:00.000000@,aG@,=@+@,=h@*Skyfinance2025-11-15 15:46:00.799912t AA2016-01-04 00:00:00.000000@,\)@,\)@+Q@,`@)=yfinance2025-11-15 15:46:00.799907q AA2015-12-31 00:00:00.000000@,@,@,@,@*kyfinance2025-11-15 15:46:00.799905t AA2015-12-30 00:00:00.000000@,ff`@,@,8Q@,C@*kyfinance2025-11-15 15:46:00.799904t AA2015-12-29 00:00:00.000000@,@,@+@,A@*tzyfinance2025-11-15 15:46:00.799902t AA2015-12-28 00:00:00.000000@,z@@,@+@+.b@)żyfinance2025-11-15 15:46:00.799900m AA2015-12-23 00:00:00.000000@,\ @,u€@,u€@*@@yfinance2025-11-15 15:46:00.799898t AA2015-12-22 00:00:00.000000@,z@@,z@@+G@, =ta@)Yyfinance2025-11-15 15:46:00.799896t AA2015-12-21 00:00:00.000000@,G @,@+€@,(@)yfinance2025-11-15 15:46:00.799894t AA2015-12-18 00:00:00.000000@,\)@,Q@+G@,\)@*(`yfinance2025-11-15 15:46:00.799892t AA2015-12-17 00:00:00.000000@,3@@,f`@,Q@,Q@*x@yfinance2025-11-15 15:46:00.799891t AA2015-12-16 00:00:00.000000@,L@,Q@,z@,(I@)yfinance2025-11-15 15:46:00.799889t AA2015-12-15 00:00:00.000000@+@,ff`@+@,\)|@*(`yfinance2025-11-15 15:46:00.799887t AA2015-12-14 00:00:00.000000@+€@+@@+@+Ǯ L@)yfinance2025-11-15 15:46:00.799885t AA2015-12-11 00:00:00.000000@,k @,k @+@+@@).yfinance2025-11-15 15:46:00.799883t AA2015-12-10 00:00:00.000000@,p@,@,.@,G 9r@* yfinance2025-11-15 15:46:00.799881t~ AA2015-12-09 00:00:00.000000@-@-@,G @,@*oyfinance2025-11-15 15:46:00.799879t} AA2015-12-08 00:00:00.000000@-aG@-aG@,@,Q@*}yfinance2025-11-15 15:46:00.799877t| AA2015-12-07 00:00:00.000000@-@-@-@-33@5X@*Eyfinance2025-11-15 15:46:00.799876t{ AA2015-12-04 00:00:00.000000@-33@@-Q@,@,d@*@yfinance2025-11-15 15:46:00.799874 r oN[tS2 l K * d C "  5vU4 u T 3  m L + eD#~]< ;  :nM, fE$^=wV- } \ | A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000ɇ A2025-04-09 00:00:00.000000| A2025-04-09 00:00:00.000000 A2025-04-09 00:00:00.0000004B2025-04-09 00:00:00.000000 A2025-04-09 00:00:00.000000 A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.000000! A2025-04-10 00:00:00.000000S A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000a A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000) A2025-04-14 00:00:00.000000~[ A2025-04-14 00:00:00.000000s A2025-04-14 00:00:00.000000o A2025-04-14 00:00:00.000000d A2025-04-14 00:00:00.000000Z A2025-04-14 00:00:00.000000OI A2025-04-14 00:00:00.000000FS A2025-04-14 00:00:00.000000; A2025-04-14 00:00:00.0000000 A2025-04-14 00:00:00.000000% A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000M A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.0000009 A2025-04-14 00:00:00.000000k A2025-04-14 00:00:00.000000 A2025-04-09 00:00:00.000000y A2025-04-14 00:00:00.000000 A2025-04-10 00:00:00.000000} A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.0000005 A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.000000 A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.000000" A2025-04-11 00:00:00.000000T A2025-04-11 00:00:00.000000Ɇ A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.000000` A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.000000( A2025-04-11 00:00:00.000000~Z A2025-04-11 00:00:00.000000s A2025-04-11 00:00:00.000000o A2025-04-11 00:00:00.000000d A2025-04-11 00:00:00.000000Z A2025-04-11 00:00:00.000000OH A2025-04-11 00:00:00.000000FR A2025-04-11 00:00:00.000000; A2025-04-11 00:00:00.0000000 A2025-04-11 00:00:00.000000% A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.000000L A2025-04-11 00:00:00.000000~ A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.0000008 A2025-04-11 00:00:00.000000j A2025-04-11 00:00:00.000000 A2025-04-10 00:00:00.000000z A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.000000~ A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.0000006 A2025-04-11 00:00:00.000000 A2025-04-11 00:00:00.000000 A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000# A2025-04-14 00:00:00.000000U A2025-04-10 00:00:00.000000Ʌ A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.000000_ A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.000000' A2025-04-10 00:00:00.000000~Y A2025-04-10 00:00:00.000000s A2025-04-10 00:00:00.000000o A2025-04-10 00:00:00.000000d A2025-04-10 00:00:00.000000Z A2025-04-10 00:00:00.000000OG A2025-04-10 00:00:00.000000FQ A2025-04-10 00:00:00.000000; A2025-04-10 00:00:00.0000000 A2025-04-10 00:00:00.000000% A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.000000K A2025-04-10 00:00:00.000000} A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.000000 A2025-04-10 00:00:00.0000007 A2025-04-10 00:00:00.000000i A2025-04-10 00:00:00.000000 A2025-04-11 00:00:00.000000{ A2025-04-10 00:00:00.000000 A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.000000 A2025-04-14 00:00:00.0000007 A2025-04-14 00:00:00.000000 ! 0 @ P ` p(8HXhxtr AA2015-02-03 00:00:00.000000@&@'8Q@&@'8Q@#@yfinance2025-11-15 15:46:03.350797tq AA2015-02-02 00:00:00.000000@%f`@&@%G@&k @#6E`yfinance2025-11-15 15:46:03.350796tp AA2015-01-30 00:00:00.000000@%W @@%@%G @%`A@"|yfinance2025-11-15 15:46:03.350794to AA2015-01-29 00:00:00.000000@$Q@%Q@$@%Qc@"Dyfinance2025-11-15 15:46:03.350792tn AA2015-01-28 00:00:00.000000@%B`@%L@$=@$@!Gyfinance2025-11-15 15:46:03.350791tm AA2015-01-27 00:00:00.000000@%u€@%@$f`@$@h3@!ayfinance2025-11-15 15:46:03.350789tl AA2015-01-26 00:00:00.000000@%@%z@@$`@%\)@"M`yfinance2025-11-15 15:46:03.350787tk AA2015-01-23 00:00:00.000000@$3@@%@$3@@%33@ {@"*yfinance2025-11-15 15:46:03.350785tj AA2015-01-22 00:00:00.000000@# @$3@@#@$3@3p@!yfinance2025-11-15 15:46:03.350784ti AA2015-01-21 00:00:00.000000@$(@$L@#@#Q7@!yfinance2025-11-15 15:46:03.350782th AA2015-01-20 00:00:00.000000@#@$\)@#@$8Q!@!S`yfinance2025-11-15 15:46:03.350780tg AA2015-01-19 00:00:00.000000@#)@#Q@#)@# @! @yfinance2025-11-15 15:46:03.350779tf AA2015-01-16 00:00:00.000000@#@@#3@@#@@#(@ ˦ yfinance2025-11-15 15:46:03.350777te AA2015-01-15 00:00:00.000000@#u€@# @@#@#c_@ yfinance2025-11-15 15:46:03.350775td AA2015-01-14 00:00:00.000000@$ =@$@#B`@#B`*^@ yfinance2025-11-15 15:46:03.350773tc AA2015-01-13 00:00:00.000000@$#@$z@@#@$8Q@!S`yfinance2025-11-15 15:46:03.350772tb AA2015-01-12 00:00:00.000000@$G @$ff`@#z@$( i@!F~yfinance2025-11-15 15:46:03.350770ta AA2015-01-09 00:00:00.000000@$aG@$f`@#\ @$@!'yfinance2025-11-15 15:46:03.350768t` AA2015-01-08 00:00:00.000000@$ff`@$Q@$`@$=U@!@yfinance2025-11-15 15:46:03.350766t_ AA2015-01-07 00:00:00.000000@# @$@#@$%@!9Uyfinance2025-11-15 15:46:03.350764t^ AA2015-01-06 00:00:00.000000@$`@$#@#@#@ `yfinance2025-11-15 15:46:03.350762t] AA2015-01-05 00:00:00.000000@$f`@%L@#@#B@!< yfinance2025-11-15 15:46:03.350759t\ AA2015-01-02 00:00:00.000000@%`@%aG@$ @@% @!@yfinance2025-11-15 15:46:03.350754t[ AA2025-11-14 00:00:00.000000@E@E3@@D@En5@Enyfinance2025-11-15 15:46:00.804742tZ AA2025-11-13 00:00:00.000000@E)@F(@E3@@E3@@E3@yfinance2025-11-15 15:46:00.804740tY AA2025-11-12 00:00:00.000000@E3@@F(@E)@E |@E yfinance2025-11-15 15:46:00.804738tX AA2025-11-11 00:00:00.000000@E=@E @Ef`@E޸`^@E޸`yfinance2025-11-15 15:46:00.804736tW AA2025-11-10 00:00:00.000000@En@E@EaG@E)*@E)yfinance2025-11-15 15:46:00.804734tV AA2025-11-07 00:00:00.000000@Ef`@F\ @E@E+ @E+ yfinance2025-11-15 15:46:00.804732tU AA2025-11-06 00:00:00.000000@FJ=@FL@E@E@Eyfinance2025-11-15 15:46:00.804730tT AA2025-11-05 00:00:00.000000@E޸`@Fff`@E\ @FLbG@FLyfinance2025-11-15 15:46:00.804728tS AA2025-11-04 00:00:00.000000@E @@F @@E@F  @F yfinance2025-11-15 15:46:00.804726tR AA2025-11-03 00:00:00.000000@FY@Fc@F\ @Fr'@Fyfinance2025-11-15 15:46:00.804724 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2016-04-06 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-02-08 00:00:00.000000t"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-17 00:00:00.000000{"A2016-02-16 00:00:00.000000z"A2016-02-15 00:00:00.000000y"A2016-02-12 00:00:00.000000x"A2016-02-11 00:00:00.000000w"A2016-02-10 00:00:00.000000v"A2016-02-09 00:00:00.000000u"A2016-04-29 00:00:00.000000"A2016-02-05 00:00:00.000000s"A2016-02-04 00:00:00.000000r"A2016-02-03 00:00:00.000000q"A2016-02-02 00:00:00.000000p"A2016-02-01 00:00:00.000000o"A2016-01-29 00:00:00.000000n"A2016-01-28 00:00:00.000000m"A2016-01-27 00:00:00.000000l"A2016-01-26 00:00:00.000000k"A2016-01-25 00:00:00.000000j"A2016-01-22 00:00:00.000000i"A2016-01-21 00:00:00.000000h"A2016-01-20 00:00:00.000000g"A2016-01-19 00:00:00.000000f"A2016-01-18 00:00:00.000000e"A2016-03-29 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-02-22 00:00:00.000000~"A2016-02-19 00:00:00.000000}"A2016-02-18 00:00:00.000000|"A2016-01-15 00:00:00.000000d"A2016-01-14 00:00:00.000000c"A2016-04-05 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-05-10 00:00:00.000000"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-01-13 00:00:00.000000b#2016-06-16 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-13 00:00:00.000000 ! 0 @ ^ u  $BRbr *t AA2015-07-17 00:00:00.000000@/L@/ff`@/@/33@h@,Ǎ@yfinance2025-11-15 15:46:00.799664t AA2015-07-16 00:00:00.000000@.u€@/8Q@.u€@/(@,yfinance2025-11-15 15:46:00.799662t AA2015-07-15 00:00:00.000000@.@.@.L@.p @,yfinance2025-11-15 15:46:00.799661t AA2015-07-14 00:00:00.000000@.@.f`@.=p@.@,"@yfinance2025-11-15 15:46:00.799659t AA2015-07-13 00:00:00.000000@.L@. @.=p@.@,m`yfinance2025-11-15 15:46:00.799657t AA2015-07-10 00:00:00.000000@.L@.z@.\ @.=@,+yfinance2025-11-15 15:46:00.799655t AA2015-07-09 00:00:00.000000@-@.\ @-@.\ @+Zyfinance2025-11-15 15:46:00.799653t AA2015-07-08 00:00:00.000000@,@-L@,3@@,+t@*@yfinance2025-11-15 15:46:00.799651t AA2015-07-07 00:00:00.000000@.#@.8Q@- =@-=p@*yfinance2025-11-15 15:46:00.799649t AA2015-07-06 00:00:00.000000@-33@@-@,G@-Gg@+yfinance2025-11-15 15:46:00.799648t AA2015-07-03 00:00:00.000000@-`@-G@-@-)@+yfinance2025-11-15 15:46:00.799646t AA2015-07-02 00:00:00.000000@-@.@-ff`@-:@+yfinance2025-11-15 15:46:00.799644t AA2015-07-01 00:00:00.000000@-Q@.\ @,G@-@+|yfinance2025-11-15 15:46:00.799642t AA2015-06-30 00:00:00.000000@-(@-Q@,@,€E@* yfinance2025-11-15 15:46:00.799640t AA2015-06-29 00:00:00.000000@,@-@,`@-QA]@+ yfinance2025-11-15 15:46:00.799638f AA2015-06-26 00:00:00.000000@-@,M@+/ yfinance2025-11-15 15:46:00.799636t AA2015-06-25 00:00:00.000000@-@-@-B`@-ff`@+ yfinance2025-11-15 15:46:00.799635t AA2015-06-24 00:00:00.000000@-z@-f`@-W @@- @@+fyfinance2025-11-15 15:46:00.799633t AA2015-06-23 00:00:00.000000@-@-@-aG@-G@+yfinance2025-11-15 15:46:00.799631t AA2015-06-22 00:00:00.000000@,z@@-\ @,z@@-L/@+yfinance2025-11-15 15:46:00.799629m AA2015-06-19 00:00:00.000000@,\ @,@, Bx@*yfinance2025-11-15 15:46:00.799627t AA2015-06-18 00:00:00.000000@,\ @,8Q@+@+f`M@)Jyfinance2025-11-15 15:46:00.799625m AA2015-06-17 00:00:00.000000@,`@,3@@,\ '@)yfinance2025-11-15 15:46:00.799623m AA2015-06-16 00:00:00.000000@,@+@,G @* yfinance2025-11-15 15:46:00.799621m AA2015-06-15 00:00:00.000000@,3@@+Ǯ @,*@)ؠyfinance2025-11-15 15:46:00.799620t~ AA2015-06-12 00:00:00.000000@-\ @-aG@,u€@,f>@*yfinance2025-11-15 15:46:00.799618t} AA2015-06-11 00:00:00.000000@,@-\ @,@-\)9@+ yfinance2025-11-15 15:46:00.799616t| AA2015-06-10 00:00:00.000000@-@-z@@,)@-L@+yfinance2025-11-15 15:46:00.799614t{ AA2015-06-09 00:00:00.000000@-.@-ff`@,Q@-ff`ĺ@+ yfinance2025-11-15 15:46:00.799612tz AA2015-06-08 00:00:00.000000@-f`@-f`@-33@@-ff`X @+ yfinance2025-11-15 15:46:00.799610ty AA2015-06-05 00:00:00.000000@.G @.G @-p@-X@+M@yfinance2025-11-15 15:46:00.799608tx AA2015-06-04 00:00:00.000000@/(@/(@.8Q@.ff`@, yfinance2025-11-15 15:46:00.799606tw AA2015-06-03 00:00:00.000000@.z@@/@.L@/@, yfinance2025-11-15 15:46:00.799605 ! 7 G W g w&6[k{#tY AA2015-10-19 00:00:00.000000@(@(G@(p@(`Q%@&yfinance2025-11-15 15:46:00.799790tX AA2015-10-16 00:00:00.000000@)\ @)\)@(@(3@#'@&ȥ@yfinance2025-11-15 15:46:00.799788tW AA2015-10-15 00:00:00.000000@(@)(@(\ @( )@&yfinance2025-11-15 15:46:00.799786tV AA2015-10-14 00:00:00.000000@(p@)z@(\)@(pq@&yfinance2025-11-15 15:46:00.799785tU AA2015-10-13 00:00:00.000000@)@)@(@(`@&yfinance2025-11-15 15:46:00.799783tT AA2015-10-12 00:00:00.000000@)\ @)@)8Q@)ff`@'m yfinance2025-11-15 15:46:00.799781tS AA2015-10-09 00:00:00.000000@)`@)3@@)@)ff`#@'m yfinance2025-11-15 15:46:00.799779tR AA2015-10-08 00:00:00.000000@)@)@()@)ff`@'m yfinance2025-11-15 15:46:00.799777tQ AA2015-10-07 00:00:00.000000@)ff`@)3@@(`@)\ B@'`yfinance2025-11-15 15:46:00.799775tP AA2015-10-06 00:00:00.000000@' @@)p@'@)ff`@'m yfinance2025-11-15 15:46:00.799773fO AA2015-10-05 00:00:00.000000 @(`@' @&#Y yfinance2025-11-15 15:46:00.799771mN AA2015-10-02 00:00:00.000000 @( =@'`@'@%`yfinance2025-11-15 15:46:00.799770tM AA2015-10-01 00:00:00.000000@(@((@'G@'f``@& yfinance2025-11-15 15:46:00.799768tL AA2015-09-30 00:00:00.000000@(B`@(Q@'@',@%`yfinance2025-11-15 15:46:00.799766mK AA2015-09-29 00:00:00.000000@(p@(p@'f` g@&#Y yfinance2025-11-15 15:46:00.799764tJ AA2015-09-28 00:00:00.000000@)p@)p@(=@(`z@& yfinance2025-11-15 15:46:00.799762tI AA2015-09-25 00:00:00.000000@(@)@(=@)k 0@'r@yfinance2025-11-15 15:46:00.799760tH AA2015-09-24 00:00:00.000000@)@)@(33@@(B`{@&` yfinance2025-11-15 15:46:00.799758tG AA2015-09-23 00:00:00.000000@(k @)L@((@( @s@&@yfinance2025-11-15 15:46:00.799756tF AA2015-09-22 00:00:00.000000@(f`@).@(@(8Q0@&WL`yfinance2025-11-15 15:46:00.799754tE AA2015-09-21 00:00:00.000000@(p@)B`@(@)#) @'0yfinance2025-11-15 15:46:00.799752tD AA2015-09-18 00:00:00.000000@)8Q@)=p@(Q@(@&B@yfinance2025-11-15 15:46:00.799750tC AA2015-09-17 00:00:00.000000@)z@@)@)#@)z@ys@'Հyfinance2025-11-15 15:46:00.799748tB AA2015-09-16 00:00:00.000000@)`@)@)@)W @ @'_ yfinance2025-11-15 15:46:00.799747tA AA2015-09-15 00:00:00.000000@)@)B`@(\ @)#@'0yfinance2025-11-15 15:46:00.799744t@ AA2015-09-14 00:00:00.000000@)p@)`@(@(G @&&@yfinance2025-11-15 15:46:00.799743t? AA2015-09-11 00:00:00.000000@)Q@)@)8Q@)\ $@'`yfinance2025-11-15 15:46:00.799741t> AA2015-09-10 00:00:00.000000@)@)p@)(@)QE(@'[ yfinance2025-11-15 15:46:00.799739m= AA2015-09-09 00:00:00.000000@)\ @)ff`@)\ @'`yfinance2025-11-15 15:46:00.799737t< AA2015-09-08 00:00:00.000000@(@)@( @@).@'9yfinance2025-11-15 15:46:00.799735t; AA2015-09-07 00:00:00.000000@(G@) =@(u€@(@&2yfinance2025-11-15 15:46:00.799733t: AA2015-09-04 00:00:00.000000@)L@)Q@(z@(p_@&yfinance2025-11-15 15:46:00.799731t9 AA2015-09-03 00:00:00.000000@)L@)@(@) ")@'+yfinance2025-11-15 15:46:00.799729 ! 0 @ P ` p/?O_vt8 AA2015-09-02 00:00:00.000000@(@)33@@(@( @XZ@&@yfinance2025-11-15 15:46:00.799727t7 AA2015-09-01 00:00:00.000000@(@(33@@'@')i@&Iyfinance2025-11-15 15:46:00.799724t6 AA2015-08-31 00:00:00.000000@(k @(@'€@(G @&ew`yfinance2025-11-15 15:46:00.799722t5 AA2015-08-28 00:00:00.000000@(ff`@(@(.@(Ljn@&j0@yfinance2025-11-15 15:46:00.799720t4 AA2015-08-27 00:00:00.000000@(Ǯ @(Ǯ @(k @(z^@&Nyfinance2025-11-15 15:46:00.799718m3 AA2015-08-26 00:00:00.000000 @(3@@'p@(8Q1D@&WL`yfinance2025-11-15 15:46:00.799716t2 AA2015-08-25 00:00:00.000000@'@(Q@'k @(QJX@&nyfinance2025-11-15 15:46:00.799715t1 AA2015-08-24 00:00:00.000000@'aG@' @&3@@'k @%byfinance2025-11-15 15:46:00.799713t0 AA2015-08-21 00:00:00.000000@(Q@(@'@' @% yfinance2025-11-15 15:46:00.799711t/ AA2015-08-20 00:00:00.000000@*\ @*L@(@(f`l@&`yfinance2025-11-15 15:46:00.799709t. AA2015-08-19 00:00:00.000000@*=@*@*\ @*33@WK@(*ڀyfinance2025-11-15 15:46:00.799707t- AA2015-08-18 00:00:00.000000@*`@+z@*@* @<@(yfinance2025-11-15 15:46:00.799705t, AA2015-08-17 00:00:00.000000@+@+B`@*u€@*`@@(yfinance2025-11-15 15:46:00.799703t+ AA2015-08-14 00:00:00.000000@+\)@+p@*)@* @(ߠyfinance2025-11-15 15:46:00.799702t* AA2015-08-13 00:00:00.000000@*L@+\)@*L@+`0@)@yfinance2025-11-15 15:46:00.799700t) AA2015-08-12 00:00:00.000000@*f`@*f`@)p@*z \@(`yfinance2025-11-15 15:46:00.799698t( AA2015-08-11 00:00:00.000000@,Q@,Q@*f`@+. j@)E@yfinance2025-11-15 15:46:00.799696t' AA2015-08-10 00:00:00.000000@,k @,k @+\ @+f`9@)Jyfinance2025-11-15 15:46:00.799694m& AA2015-08-07 00:00:00.000000@-@-L@+Ǯ g@)yfinance2025-11-15 15:46:00.799692t% AA2015-08-06 00:00:00.000000@/z@@/f`@-G @-k I@+#9 yfinance2025-11-15 15:46:00.799691t$ AA2015-08-05 00:00:00.000000@.`@/u€@.=@/u€@-yfinance2025-11-15 15:46:00.799689t# AA2015-08-04 00:00:00.000000@.@@/\)@.aG@.pU@,Z@yfinance2025-11-15 15:46:00.799687t" AA2015-08-03 00:00:00.000000@.@/L@.@/8Q@,F yfinance2025-11-15 15:46:00.799685t! AA2015-07-31 00:00:00.000000@.f`@/.@.3@@.@,'yfinance2025-11-15 15:46:00.799683t AA2015-07-30 00:00:00.000000@.u€@.G@.L@.Ǯ M@,d_@yfinance2025-11-15 15:46:00.799681t AA2015-07-29 00:00:00.000000@.G @.@-G@.P@,9 yfinance2025-11-15 15:46:00.799679t AA2015-07-28 00:00:00.000000@.(@.=p@-@. =@+ yfinance2025-11-15 15:46:00.799677t AA2015-07-27 00:00:00.000000@.33@@.Q@-`@.@+yfinance2025-11-15 15:46:00.799675t AA2015-07-24 00:00:00.000000@.3@@.@@.@.@,i`yfinance2025-11-15 15:46:00.799674t AA2015-07-23 00:00:00.000000@/8Q@/B`@.@.p$@,Z@yfinance2025-11-15 15:46:00.799672t AA2015-07-22 00:00:00.000000@/p@/p@.G@.@6@,yfinance2025-11-15 15:46:00.799670t AA2015-07-21 00:00:00.000000@/3@@/3@@/L@/pH@-9`yfinance2025-11-15 15:46:00.799668t AA2015-07-20 00:00:00.000000@/33@@/f`@/(@/L@-/syfinance2025-11-15 15:46:00.799666 fwfE$^=wVtS2nM,  \ ;  u T 3  m L  *4 d C "  }|[:tS2 p l Kw A2025-08-25 00:00:00.000000Ҕ:2025-08-25 00:00:0 A2025-08-22 00:00:00.000000_ A2025-08-21 00:00:00.000000^ A2025-08-20 00:00:00.000000] A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000< A2025-08-21 00:00:00.000000n A2025-08-21 00:00:00.000000` A2025-08-21 00:00:00.000000Ғ A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000 A2025-08-20 00:00:00.000000 A2025-08-21 00:00:00.000000YU2025-08-21 00:00:00.0000 A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000I A2025-08-20 00:00:00.000000{ A2025-08-20 00:00:00.000000ԭ A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000O A2025-08-20 00:00:00.000000 A2025-08-20 00:00:00.000000~ A2025-08-20 00:00:00.000000s A2025-08-20 00:00:00.000000p A2025-08-20 00:00:00.000000e= A2025-08-20 00:00:00.000000Zo A2025-08-21 00:00:00.000000O A2025-08-21 00:00:00.000000F A2025-08-21 00:00:00.000000; A2025-08-21 00:00:00.0000001 A2025-08-21 00:00:00.000000&B A2025-08-21 00:00:00.000000t A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000 A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000= A2025-08-22 00:00:00.000000o A2025-08-22 00:00:00.000000a 62025-08-22 00:00:00.000 A2025-08-22 00:00:00.000000 A2025-08-21 00:00:00.000000 A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000 A2025-08-21 00:00:00.000000 A2025-08-22 00:00:00.000000Z2025-08-22 00:00:0 A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000J A2025-08-21 00:00:00.000000| A2025-08-21 00:00:00.000000Ԯ A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000P A2025-08-21 00:00:00.000000 A2025-08-21 00:00:00.000000~ A2025-08-21 00:00:00.000000s A2025-08-21 00:00:00.000000p A2025-08-21 00:00:00.000000e> A2025-08-22 00:00:00.000000Zq A2025-08-21 00:00:00.000000Zp A2025-08-22 00:00:00.000000O A2025-08-22 00:00:00.000000F A2025-08-22 00:00:00.000000; A2025-08-22 00:00:00.0000001 A2025-08-22 00:00:00.000000&C A2025-08-22 00:00:00.000000u A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000 A2025-08-25 00:00:00.000000> A2025-08-25 00:00:00.000000p A2025-08-25 00:00:00.000000b A2025-08-22 00:00:00.000000ғ A2025-08-25 00:00:00.000000 A2025-08-25 00:00:00.000000 A2025-08-22 00:00:00.000000 A2025-08-25 00:00:00.000000[ A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000K A2025-08-22 00:00:00.000000} A2025-08-22 00:00:00.000000ԯ A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000Q A2025-08-22 00:00:00.000000 A2025-08-22 00:00:00.000000~ A2025-08-22 00:00:00.000000s A2025-08-22 00:00:00.000000p A2025-08-22 00:00:00.000000e? ! 0 @ P ` p(8HXhxt0 AA2025-09-16 00:00:00.000000@Dff`@Dff`@Dz@Dz@Dzyfinance2025-11-15 15:46:00.804659t/ AA2025-09-15 00:00:00.000000@D@D޸`@DO\ @DW @@DW @yfinance2025-11-15 15:46:00.804657t. AA2025-09-12 00:00:00.000000@D@D)@Dz@@DF@Dyfinance2025-11-15 15:46:00.804655t- AA2025-09-11 00:00:00.000000@DE@Dٙ@DE@D @D yfinance2025-11-15 15:46:00.804653t, AA2025-09-10 00:00:00.000000@Dk @D}p@D@DB`SS@DB`yfinance2025-11-15 15:46:00.804651t+ AA2025-09-09 00:00:00.000000@D=@D @DY@DY@DYyfinance2025-11-15 15:46:00.804649t* AA2025-09-08 00:00:00.000000@DQ@D`@DQ@D@Dyfinance2025-11-15 15:46:00.804647t) AA2025-09-05 00:00:00.000000@C@@Dk @CQ@DW @l@DW @yfinance2025-11-15 15:46:00.804645t( AA2025-09-04 00:00:00.000000@Cٙ@D@C @@C @ń@C @yfinance2025-11-15 15:46:00.804644t' AA2025-09-03 00:00:00.000000@C@D @CQ@Cٙ@Cٙyfinance2025-11-15 15:46:00.804642t& AA2025-09-02 00:00:00.000000@DO\ @DaG@Cz@C @{@C @yfinance2025-11-15 15:46:00.804640t% AA2025-09-01 00:00:00.000000@DL@D @DL@Dc8@Dcyfinance2025-11-15 15:46:00.804638t$ AA2025-08-29 00:00:00.000000@D}p@D=@DL@DL6@DLyfinance2025-11-15 15:46:00.804636t# AA2025-08-28 00:00:00.000000@Dc@DG@Dc@D\ @D\ yfinance2025-11-15 15:46:00.804634t" AA2025-08-27 00:00:00.000000@DxQ@D@DB`@D\);@D\)yfinance2025-11-15 15:46:00.804632t! AA2025-08-26 00:00:00.000000@DxQ@D@DaG@Du€@Du€yfinance2025-11-15 15:46:00.804630t AA2025-08-25 00:00:00.000000@DQ@D@D@D)@D)yfinance2025-11-15 15:46:00.804628t AA2025-08-22 00:00:00.000000@D+ @D\ @D`@D^@Dyfinance2025-11-15 15:46:00.804626t AA2025-08-21 00:00:00.000000@D^`@Dn@D8Q@DB`7@DB`yfinance2025-11-15 15:46:00.804624t AA2025-08-20 00:00:00.000000@D @D @@DY@Dk q@Dk yfinance2025-11-15 15:46:00.804622t AA2025-08-19 00:00:00.000000@Dz@D@Dz@D@Dyfinance2025-11-15 15:46:00.804620t AA2025-08-18 00:00:00.000000@D5€@D@@D @DIT@Dyfinance2025-11-15 15:46:00.804619t AA2025-08-14 00:00:00.000000@D @D5€@D @D @@D @yfinance2025-11-15 15:46:00.804617t AA2025-08-13 00:00:00.000000@DY@DaG@D @D)#@D)yfinance2025-11-15 15:46:00.804615t AA2025-08-12 00:00:00.000000@C€@D@@C @D=p@D=pyfinance2025-11-15 15:46:00.804613t AA2025-08-11 00:00:00.000000@D+ @D:@@C@Cٙs@Cٙyfinance2025-11-15 15:46:00.804611t AA2025-08-08 00:00:00.000000@D@@DG @C@D@Dyfinance2025-11-15 15:46:00.804609t AA2025-08-07 00:00:00.000000@C}p@D(@Bp@D&f`L@D&f`yfinance2025-11-15 15:46:00.804607t AA2025-08-06 00:00:00.000000@B@B @Aٙ@B` z|@B`yfinance2025-11-15 15:46:00.804605t AA2025-08-05 00:00:00.000000@A@@B`@A)@B`-@B`yfinance2025-11-15 15:46:00.804604t AA2025-08-04 00:00:00.000000@A@AQ@A`@A``R@A`yfinance2025-11-15 15:46:00.804602t AA2025-08-01 00:00:00.000000@Ap@AG@Af`@A @Ayfinance2025-11-15 15:46:00.804600t AA2025-07-31 00:00:00.000000@B@B@AQ@A@@A@yfinance2025-11-15 15:46:00.804597 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2016-04-06 00:00:00.000000"A2016-04-04 00:00:00.000000"A2016-03-30 00:00:00.000000"A2016-03-22 00:00:00.000000"A2016-03-31 00:00:00.000000"A2016-03-15 00:00:00.000000"A2016-03-24 00:00:00.000000"A2016-03-23 00:00:00.000000"A2016-03-07 00:00:00.000000"A2016-03-17 00:00:00.000000"A2016-03-16 00:00:00.000000"A2016-02-23 00:00:00.000000"A2016-03-10 00:00:00.000000"A2016-03-09 00:00:00.000000"A2016-03-08 00:00:00.000000"A2016-02-08 00:00:00.000000t"A2016-03-01 00:00:00.000000"A2016-02-29 00:00:00.000000"A2016-02-26 00:00:00.000000"A2016-02-25 00:00:00.000000"A2016-02-24 00:00:00.000000"A2016-02-17 00:00:00.000000{"A2016-02-16 00:00:00.000000z"A2016-02-15 00:00:00.000000y"A2016-02-12 00:00:00.000000x"A2016-02-11 00:00:00.000000w"A2016-02-10 00:00:00.000000v"A2016-02-09 00:00:00.000000u"A2016-04-29 00:00:00.000000"A2016-02-05 00:00:00.000000s"A2016-02-04 00:00:00.000000r"A2016-02-03 00:00:00.000000q"A2016-02-02 00:00:00.000000p"A2016-02-01 00:00:00.000000o"A2016-01-29 00:00:00.000000n"A2016-01-28 00:00:00.000000m"A2016-01-27 00:00:00.000000l"A2016-01-26 00:00:00.000000k"A2016-01-25 00:00:00.000000j"A2016-01-22 00:00:00.000000i"A2016-01-21 00:00:00.000000h"A2016-01-20 00:00:00.000000g"A2016-01-19 00:00:00.000000f"A2016-01-18 00:00:00.000000e"A2016-03-29 00:00:00.000000"A2016-03-21 00:00:00.000000"A2016-03-18 00:00:00.000000"A2016-03-14 00:00:00.000000"A2016-03-11 00:00:00.000000"A2016-03-04 00:00:00.000000"A2016-03-03 00:00:00.000000"A2016-03-02 00:00:00.000000"A2016-02-22 00:00:00.000000~"A2016-02-19 00:00:00.000000}"A2016-02-18 00:00:00.000000|"A2016-01-15 00:00:00.000000d"A2016-01-14 00:00:00.000000c"A2016-04-05 00:00:00.000000"A2016-05-30 00:00:00.000000"A2016-04-01 00:00:00.000000"A2016-06-02 00:00:00.000000"A2016-06-01 00:00:00.000000"A2016-05-31 00:00:00.000000"A2016-05-26 00:00:00.000000"A2016-06-06 00:00:00.000000"A2016-06-03 00:00:00.000000"A2016-05-16 00:00:00.000000"A2016-06-08 00:00:00.000000"A2016-06-07 00:00:00.000000"A2016-05-27 00:00:00.000000"A2016-05-02 00:00:00.000000"A2016-05-20 00:00:00.000000"A2016-05-19 00:00:00.000000"A2016-05-18 00:00:00.000000"A2016-05-17 00:00:00.000000"A2016-05-12 00:00:00.000000"A2016-05-11 00:00:00.000000"A2016-05-10 00:00:00.000000"A2016-05-09 00:00:00.000000"A2016-05-06 00:00:00.000000"A2016-05-05 00:00:00.000000"A2016-05-04 00:00:00.000000"A2016-05-03 00:00:00.000000"A2016-04-07 00:00:00.000000"A2016-04-28 00:00:00.000000"A2016-04-27 00:00:00.000000"A2016-04-26 00:00:00.000000"A2016-04-25 00:00:00.000000"A2016-04-22 00:00:00.000000"A2016-04-21 00:00:00.000000"A2016-04-20 00:00:00.000000"A2016-04-19 00:00:00.000000"A2016-04-18 00:00:00.000000"A2016-04-15 00:00:00.000000"A2016-04-14 00:00:00.000000"A2016-04-13 00:00:00.000000"A2016-04-12 00:00:00.000000"A2016-04-11 00:00:00.000000"A2016-04-08 00:00:00.000000"A2016-01-13 00:00:00.000000b#2016-06-16 00:00:00.000000"A2016-06-15 00:00:00.000000"A2016-06-14 00:00:00.000000"A2016-06-13 00:00:00.000000"A2016-06-10 00:00:00.000000"A2016-06-09 00:00:00.000000"A2016-05-25 00:00:00.000000"A2016-05-24 00:00:00.000000"A2016-05-23 00:00:00.000000"A2016-05-13 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2016-09-08 00:00:00.000000 "A2016-09-06 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000"A2016-08-01 00:00:00.000000"A2016-07-29 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000"A2016-07-01 00:00:00.000000"A2016-06-30 00:00:00.000000"A2016-06-29 00:00:00.000000"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-08-31 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-09-07 00:00:00.000000 "A2016-11-01 00:00:00.0000000"A2016-09-05 00:00:00.000000"A2016-11-04 00:00:00.0000003"A2016-11-03 00:00:00.0000002"A2016-11-02 00:00:00.0000001"A2016-10-28 00:00:00.000000."A2016-11-08 00:00:00.0000005"A2016-11-07 00:00:00.0000004"A2016-10-18 00:00:00.000000&"A2016-11-10 00:00:00.0000007"A2016-11-09 00:00:00.0000006"A2016-10-31 00:00:00.000000/"A2016-10-04 00:00:00.000000"A2016-10-24 00:00:00.000000*"A2016-10-21 00:00:00.000000)"A2016-10-20 00:00:00.000000("A2016-10-19 00:00:00.000000'"A2016-10-14 00:00:00.000000$"A2016-10-13 00:00:00.000000#"A2016-10-12 00:00:00.000000""A2016-10-11 00:00:00.000000!"A2016-10-10 00:00:00.000000 "A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-09-09 00:00:00.000000 "A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000 "A2016-09-12 00:00:00.000000 "A2016-06-17 00:00:00.000000#2016-11-18 00:00:00.000000="A2016-11-17 00:00:00.000000<"A2016-11-16 00:00:00.000000;"A2016-11-15 00:00:00.000000:"A2016-11-14 00:00:00.0000009"A2016-11-11 00:00:00.0000008"A2016-10-27 00:00:00.000000-"A2016-10-26 00:00:00.000000,"A2016-10-25 00:00:00.000000+"A2016-10-17 00:00:00.000000% !' 7 G W g ~ &6[k{#tv AA2015-06-02 00:00:00.000000@.@.@.`@.z@@,yfinance2025-11-15 15:46:00.799603tu AA2015-06-01 00:00:00.000000@/@/L@.B`@.7@,9 yfinance2025-11-15 15:46:00.799601tt AA2015-05-29 00:00:00.000000@/33@@/\)@.@/`׍@, yfinance2025-11-15 15:46:00.799599ts AA2015-05-28 00:00:00.000000@/W @@/@/8Q@/k @,yfinance2025-11-15 15:46:00.799597tr AA2015-05-27 00:00:00.000000@/(@/ff`@/@/W @5k@,@yfinance2025-11-15 15:46:00.799595tq AA2015-05-26 00:00:00.000000@.@/u€@.B`@/=pH@, yfinance2025-11-15 15:46:00.799593tp AA2015-05-25 00:00:00.000000@.@.@.z@.r@,Hyfinance2025-11-15 15:46:00.799592to AA2015-05-22 00:00:00.000000@.@.f`@.W @@.G^x@,{yfinance2025-11-15 15:46:00.799590tn AA2015-05-21 00:00:00.000000@.@. @@.ff`@.J@,i`yfinance2025-11-15 15:46:00.799588tm AA2015-05-20 00:00:00.000000@.z@@.3@@.\ @.k @@,\yfinance2025-11-15 15:46:00.799586ml AA2015-05-19 00:00:00.000000@.@-@.L͗@+`yfinance2025-11-15 15:46:00.799584fk AA2015-05-18 00:00:00.000000@-@-z@p$@+/ yfinance2025-11-15 15:46:00.799582tj AA2015-05-15 00:00:00.000000@-)@.\ @-@-`ga@+syfinance2025-11-15 15:46:00.799580ti AA2015-05-14 00:00:00.000000@.@.B`@-@-`@+syfinance2025-11-15 15:46:00.799579th AA2015-05-13 00:00:00.000000@-33@@.L@-33@@-€@+yfinance2025-11-15 15:46:00.799577tg AA2015-05-12 00:00:00.000000@-.@-p@,@-#Y@*yfinance2025-11-15 15:46:00.799575tf AA2015-05-11 00:00:00.000000@-f`@-€@-L@-Q @+ yfinance2025-11-15 15:46:00.799573te AA2015-05-08 00:00:00.000000@-`@.33@@-.@-v@+I@yfinance2025-11-15 15:46:00.799571td AA2015-05-07 00:00:00.000000@-@-=@,33@@-M@*yfinance2025-11-15 15:46:00.799569mc AA2015-05-06 00:00:00.000000@-G@-\ @-@*yfinance2025-11-15 15:46:00.799567tb AA2015-05-05 00:00:00.000000@.L@.ff`@-@-v@*yfinance2025-11-15 15:46:00.799565ta AA2015-05-04 00:00:00.000000@.33@@.L@- @@.(wP@+|Tyfinance2025-11-15 15:46:00.799563t` AA2015-04-30 00:00:00.000000@- @@.G @-k @. ==@+`Uyfinance2025-11-15 15:46:00.799561t_ AA2015-04-29 00:00:00.000000@.Q@. @@-)@-t@+I@yfinance2025-11-15 15:46:00.799560t^ AA2015-04-28 00:00:00.000000@/`@/`@.(@.ff` @+Ryfinance2025-11-15 15:46:00.799557t] AA2015-04-27 00:00:00.000000@-€@/#@-Ǯ @/S @,W yfinance2025-11-15 15:46:00.799556t\ AA2015-04-24 00:00:00.000000@.z@@.@.\ @.z>@+iyfinance2025-11-15 15:46:00.799554t[ AA2015-04-23 00:00:00.000000@.@.@.@.(Z@+|Tyfinance2025-11-15 15:46:00.799552tZ AA2015-04-22 00:00:00.000000@.p@. @@-p@.``@+`yfinance2025-11-15 15:46:00.799550tY AA2015-04-21 00:00:00.000000@.\)@.\)@-@.(\2@+|Tyfinance2025-11-15 15:46:00.799548mX AA2015-04-20 00:00:00.000000@-p@.aG@-p@+Wyfinance2025-11-15 15:46:00.799546tW AA2015-04-17 00:00:00.000000@.=p@.=p@-@-u€+~@*yfinance2025-11-15 15:46:00.799544tV AA2015-04-16 00:00:00.000000@.\)@.@-@.#!@+w@yfinance2025-11-15 15:46:00.799542 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2016-09-08 00:00:00.000000 "A2016-09-06 00:00:00.000000"A2016-09-01 00:00:00.000000"A2016-08-26 00:00:00.000000"A2016-09-02 00:00:00.000000"A2016-08-19 00:00:00.000000"A2016-08-30 00:00:00.000000"A2016-08-29 00:00:00.000000"A2016-08-10 00:00:00.000000"A2016-08-23 00:00:00.000000"A2016-08-22 00:00:00.000000"A2016-07-28 00:00:00.000000"A2016-08-16 00:00:00.000000"A2016-08-12 00:00:00.000000"A2016-08-11 00:00:00.000000"A2016-07-13 00:00:00.000000"A2016-08-04 00:00:00.000000"A2016-08-03 00:00:00.000000"A2016-08-02 00:00:00.000000"A2016-08-01 00:00:00.000000"A2016-07-29 00:00:00.000000"A2016-07-22 00:00:00.000000"A2016-07-21 00:00:00.000000"A2016-07-20 00:00:00.000000"A2016-07-19 00:00:00.000000"A2016-07-18 00:00:00.000000"A2016-07-15 00:00:00.000000"A2016-07-14 00:00:00.000000"A2016-10-03 00:00:00.000000"A2016-07-12 00:00:00.000000"A2016-07-11 00:00:00.000000"A2016-07-08 00:00:00.000000"A2016-07-07 00:00:00.000000"A2016-07-06 00:00:00.000000"A2016-07-05 00:00:00.000000"A2016-07-04 00:00:00.000000"A2016-07-01 00:00:00.000000"A2016-06-30 00:00:00.000000"A2016-06-29 00:00:00.000000"A2016-06-28 00:00:00.000000"A2016-06-27 00:00:00.000000"A2016-06-24 00:00:00.000000"A2016-06-23 00:00:00.000000"A2016-06-22 00:00:00.000000"A2016-08-31 00:00:00.000000"A2016-08-25 00:00:00.000000"A2016-08-24 00:00:00.000000"A2016-08-18 00:00:00.000000"A2016-08-17 00:00:00.000000"A2016-08-09 00:00:00.000000"A2016-08-08 00:00:00.000000"A2016-08-05 00:00:00.000000"A2016-07-27 00:00:00.000000"A2016-07-26 00:00:00.000000"A2016-07-25 00:00:00.000000"A2016-06-21 00:00:00.000000"A2016-06-20 00:00:00.000000"A2016-09-07 00:00:00.000000 "A2016-11-01 00:00:00.0000000"A2016-09-05 00:00:00.000000"A2016-11-04 00:00:00.0000003"A2016-11-03 00:00:00.0000002"A2016-11-02 00:00:00.0000001"A2016-10-28 00:00:00.000000."A2016-11-08 00:00:00.0000005"A2016-11-07 00:00:00.0000004"A2016-10-18 00:00:00.000000&"A2016-11-10 00:00:00.0000007"A2016-11-09 00:00:00.0000006"A2016-10-31 00:00:00.000000/"A2016-10-04 00:00:00.000000"A2016-10-24 00:00:00.000000*"A2016-10-21 00:00:00.000000)"A2016-10-20 00:00:00.000000("A2016-10-19 00:00:00.000000'"A2016-10-14 00:00:00.000000$"A2016-10-13 00:00:00.000000#"A2016-10-12 00:00:00.000000""A2016-10-11 00:00:00.000000!"A2016-10-10 00:00:00.000000 "A2016-10-07 00:00:00.000000"A2016-10-06 00:00:00.000000"A2016-10-05 00:00:00.000000"A2016-09-09 00:00:00.000000 "A2016-09-30 00:00:00.000000"A2016-09-29 00:00:00.000000"A2016-09-28 00:00:00.000000"A2016-09-27 00:00:00.000000"A2016-09-26 00:00:00.000000"A2016-09-23 00:00:00.000000"A2016-09-22 00:00:00.000000"A2016-09-21 00:00:00.000000"A2016-09-20 00:00:00.000000"A2016-09-19 00:00:00.000000"A2016-09-16 00:00:00.000000"A2016-09-15 00:00:00.000000"A2016-09-14 00:00:00.000000"A2016-09-13 00:00:00.000000 "A2016-09-12 00:00:00.000000 "A2016-06-17 00:00:00.000000#2016-11-18 00:00:00.000000="A2016-11-17 00:00:00.000000<"A2016-11-16 00:00:00.000000;"A2016-11-15 00:00:00.000000:"A2016-11-14 00:00:00.0000009"A2016-11-11 00:00:00.0000008"A2016-10-27 00:00:00.000000-"A2016-10-26 00:00:00.000000,"A2016-10-25 00:00:00.000000+"A2016-10-17 00:00:00.000000% m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2017-02-10 00:00:00.000000x"A2017-02-08 00:00:00.000000v"A2017-02-03 00:00:00.000000s"A2017-01-30 00:00:00.000000o"A2017-02-06 00:00:00.000000t"A2017-01-23 00:00:00.000000j"A2017-02-01 00:00:00.000000q"A2017-01-31 00:00:00.000000p"A2017-01-13 00:00:00.000000d"A2017-01-25 00:00:00.000000l"A2017-01-24 00:00:00.000000k"A2017-01-02 00:00:00.000000["A2017-01-18 00:00:00.000000g"A2017-01-17 00:00:00.000000f"A2017-01-16 00:00:00.000000e"A2016-12-15 00:00:00.000000P"A2017-01-09 00:00:00.000000`"A2017-01-06 00:00:00.000000_"A2017-01-05 00:00:00.000000^"A2017-01-04 00:00:00.000000]"A2017-01-03 00:00:00.000000\"A2016-12-27 00:00:00.000000W"A2016-12-23 00:00:00.000000V"A2016-12-22 00:00:00.000000U"A2016-12-21 00:00:00.000000T"A2016-12-20 00:00:00.000000S"A2016-12-19 00:00:00.000000R"A2016-12-16 00:00:00.000000Q"A2017-03-07 00:00:00.000000"A2016-12-14 00:00:00.000000O"A2016-12-13 00:00:00.000000N"A2016-12-12 00:00:00.000000M"A2016-12-09 00:00:00.000000L"A2016-12-08 00:00:00.000000K"A2016-12-07 00:00:00.000000J"A2016-12-06 00:00:00.000000I"A2016-12-05 00:00:00.000000H"A2016-12-02 00:00:00.000000G"A2016-12-01 00:00:00.000000F"A2016-11-30 00:00:00.000000E"A2016-11-29 00:00:00.000000D"A2016-11-28 00:00:00.000000C"A2016-11-25 00:00:00.000000B"A2016-11-24 00:00:00.000000A"A2017-02-02 00:00:00.000000r"A2017-01-27 00:00:00.000000n"A2017-01-26 00:00:00.000000m"A2017-01-20 00:00:00.000000i"A2017-01-19 00:00:00.000000h"A2017-01-12 00:00:00.000000c"A2017-01-11 00:00:00.000000b"A2017-01-10 00:00:00.000000a"A2016-12-30 00:00:00.000000Z"A2016-12-29 00:00:00.000000Y"A2016-12-28 00:00:00.000000X"A2016-11-23 00:00:00.000000@"A2016-11-22 00:00:00.000000?"A2017-02-09 00:00:00.000000w"A2017-04-05 00:00:00.000000"A2017-02-07 00:00:00.000000u"A2017-04-10 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-04-06 00:00:00.000000"A2017-04-03 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-02-13 00:00:00.000000y"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000~"A2017-02-17 00:00:00.000000}"A2017-02-16 00:00:00.000000|"A2017-02-15 00:00:00.000000{"A2017-02-14 00:00:00.000000z"A2016-11-21 00:00:00.000000>#2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-21 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2017-02-10 00:00:00.000000x"A2017-02-08 00:00:00.000000v"A2017-02-03 00:00:00.000000s"A2017-01-30 00:00:00.000000o"A2017-02-06 00:00:00.000000t"A2017-01-23 00:00:00.000000j"A2017-02-01 00:00:00.000000q"A2017-01-31 00:00:00.000000p"A2017-01-13 00:00:00.000000d"A2017-01-25 00:00:00.000000l"A2017-01-24 00:00:00.000000k"A2017-01-02 00:00:00.000000["A2017-01-18 00:00:00.000000g"A2017-01-17 00:00:00.000000f"A2017-01-16 00:00:00.000000e"A2016-12-15 00:00:00.000000P"A2017-01-09 00:00:00.000000`"A2017-01-06 00:00:00.000000_"A2017-01-05 00:00:00.000000^"A2017-01-04 00:00:00.000000]"A2017-01-03 00:00:00.000000\"A2016-12-27 00:00:00.000000W"A2016-12-23 00:00:00.000000V"A2016-12-22 00:00:00.000000U"A2016-12-21 00:00:00.000000T"A2016-12-20 00:00:00.000000S"A2016-12-19 00:00:00.000000R"A2016-12-16 00:00:00.000000Q"A2017-03-07 00:00:00.000000"A2016-12-14 00:00:00.000000O"A2016-12-13 00:00:00.000000N"A2016-12-12 00:00:00.000000M"A2016-12-09 00:00:00.000000L"A2016-12-08 00:00:00.000000K"A2016-12-07 00:00:00.000000J"A2016-12-06 00:00:00.000000I"A2016-12-05 00:00:00.000000H"A2016-12-02 00:00:00.000000G"A2016-12-01 00:00:00.000000F"A2016-11-30 00:00:00.000000E"A2016-11-29 00:00:00.000000D"A2016-11-28 00:00:00.000000C"A2016-11-25 00:00:00.000000B"A2016-11-24 00:00:00.000000A"A2017-02-02 00:00:00.000000r"A2017-01-27 00:00:00.000000n"A2017-01-26 00:00:00.000000m"A2017-01-20 00:00:00.000000i"A2017-01-19 00:00:00.000000h"A2017-01-12 00:00:00.000000c"A2017-01-11 00:00:00.000000b"A2017-01-10 00:00:00.000000a"A2016-12-30 00:00:00.000000Z"A2016-12-29 00:00:00.000000Y"A2016-12-28 00:00:00.000000X"A2016-11-23 00:00:00.000000@"A2016-11-22 00:00:00.000000?"A2017-02-09 00:00:00.000000w"A2017-04-05 00:00:00.000000"A2017-02-07 00:00:00.000000u"A2017-04-10 00:00:00.000000"A2017-04-07 00:00:00.000000"A2017-04-06 00:00:00.000000"A2017-04-03 00:00:00.000000"A2017-04-12 00:00:00.000000"A2017-04-11 00:00:00.000000"A2017-03-22 00:00:00.000000"A2017-04-18 00:00:00.000000"A2017-04-13 00:00:00.000000"A2017-04-04 00:00:00.000000"A2017-03-08 00:00:00.000000"A2017-03-28 00:00:00.000000"A2017-03-27 00:00:00.000000"A2017-03-24 00:00:00.000000"A2017-03-23 00:00:00.000000"A2017-03-20 00:00:00.000000"A2017-03-17 00:00:00.000000"A2017-03-16 00:00:00.000000"A2017-03-15 00:00:00.000000"A2017-03-14 00:00:00.000000"A2017-03-13 00:00:00.000000"A2017-03-10 00:00:00.000000"A2017-03-09 00:00:00.000000"A2017-02-13 00:00:00.000000y"A2017-03-06 00:00:00.000000"A2017-03-03 00:00:00.000000"A2017-03-02 00:00:00.000000"A2017-03-01 00:00:00.000000"A2017-02-28 00:00:00.000000"A2017-02-27 00:00:00.000000"A2017-02-24 00:00:00.000000"A2017-02-23 00:00:00.000000"A2017-02-22 00:00:00.000000"A2017-02-21 00:00:00.000000"A2017-02-20 00:00:00.000000~"A2017-02-17 00:00:00.000000}"A2017-02-16 00:00:00.000000|"A2017-02-15 00:00:00.000000{"A2017-02-14 00:00:00.000000z"A2016-11-21 00:00:00.000000>#2017-04-26 00:00:00.000000"A2017-04-25 00:00:00.000000"A2017-04-24 00:00:00.000000"A2017-04-21 00:00:00.000000"A2017-04-20 00:00:00.000000"A2017-04-19 00:00:00.000000"A2017-03-31 00:00:00.000000"A2017-03-30 00:00:00.000000"A2017-03-29 00:00:00.000000"A2017-03-21 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2017-07-19 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-12 00:00:00.000000"A2017-07-06 00:00:00.000000"A2017-07-13 00:00:00.000000"A2017-06-29 00:00:00.000000"A2017-07-10 00:00:00.000000"A2017-07-07 00:00:00.000000"A2017-06-21 00:00:00.000000"A2017-07-03 00:00:00.000000"A2017-06-30 00:00:00.000000"A2017-06-08 00:00:00.000000"A2017-06-26 00:00:00.000000"A2017-06-23 00:00:00.000000"A2017-06-22 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000"A2017-06-12 00:00:00.000000"A2017-06-09 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-07-11 00:00:00.000000"A2017-07-05 00:00:00.000000"A2017-07-04 00:00:00.000000"A2017-06-28 00:00:00.000000"A2017-06-27 00:00:00.000000"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-09-12 00:00:00.000000 "A2017-07-14 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000 "A2017-09-08 00:00:00.000000 "A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-08-29 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-11 00:00:00.000000 "A2017-08-14 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000"A2017-08-30 00:00:00.000000"A2017-08-25 00:00:00.000000"A2017-08-24 00:00:00.000000"A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-08-03 00:00:00.000000"A2017-08-02 00:00:00.000000"A2017-08-01 00:00:00.000000"A2017-07-31 00:00:00.000000"A2017-07-28 00:00:00.000000"A2017-07-27 00:00:00.000000"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-21 00:00:00.000000"A2017-04-27 00:00:00.000000#2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-07 00:00:00.000000 "A2017-09-06 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-08-28 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2017-07-19 00:00:00.000000"A2017-07-17 00:00:00.000000"A2017-07-12 00:00:00.000000"A2017-07-06 00:00:00.000000"A2017-07-13 00:00:00.000000"A2017-06-29 00:00:00.000000"A2017-07-10 00:00:00.000000"A2017-07-07 00:00:00.000000"A2017-06-21 00:00:00.000000"A2017-07-03 00:00:00.000000"A2017-06-30 00:00:00.000000"A2017-06-08 00:00:00.000000"A2017-06-26 00:00:00.000000"A2017-06-23 00:00:00.000000"A2017-06-22 00:00:00.000000"A2017-05-24 00:00:00.000000"A2017-06-15 00:00:00.000000"A2017-06-14 00:00:00.000000"A2017-06-13 00:00:00.000000"A2017-06-12 00:00:00.000000"A2017-06-09 00:00:00.000000"A2017-06-02 00:00:00.000000"A2017-06-01 00:00:00.000000"A2017-05-31 00:00:00.000000"A2017-05-30 00:00:00.000000"A2017-05-29 00:00:00.000000"A2017-05-26 00:00:00.000000"A2017-05-25 00:00:00.000000"A2017-08-11 00:00:00.000000"A2017-05-23 00:00:00.000000"A2017-05-22 00:00:00.000000"A2017-05-19 00:00:00.000000"A2017-05-18 00:00:00.000000"A2017-05-17 00:00:00.000000"A2017-05-16 00:00:00.000000"A2017-05-15 00:00:00.000000"A2017-05-12 00:00:00.000000"A2017-05-11 00:00:00.000000"A2017-05-10 00:00:00.000000"A2017-05-09 00:00:00.000000"A2017-05-08 00:00:00.000000"A2017-05-05 00:00:00.000000"A2017-05-04 00:00:00.000000"A2017-05-03 00:00:00.000000"A2017-07-11 00:00:00.000000"A2017-07-05 00:00:00.000000"A2017-07-04 00:00:00.000000"A2017-06-28 00:00:00.000000"A2017-06-27 00:00:00.000000"A2017-06-20 00:00:00.000000"A2017-06-19 00:00:00.000000"A2017-06-16 00:00:00.000000"A2017-06-07 00:00:00.000000"A2017-06-06 00:00:00.000000"A2017-06-05 00:00:00.000000"A2017-05-02 00:00:00.000000"A2017-04-28 00:00:00.000000"A2017-07-18 00:00:00.000000"A2017-09-12 00:00:00.000000 "A2017-07-14 00:00:00.000000"A2017-09-15 00:00:00.000000"A2017-09-14 00:00:00.000000"A2017-09-13 00:00:00.000000 "A2017-09-08 00:00:00.000000 "A2017-09-19 00:00:00.000000"A2017-09-18 00:00:00.000000"A2017-08-29 00:00:00.000000"A2017-09-21 00:00:00.000000"A2017-09-20 00:00:00.000000"A2017-09-11 00:00:00.000000 "A2017-08-14 00:00:00.000000"A2017-09-04 00:00:00.000000"A2017-09-01 00:00:00.000000"A2017-08-31 00:00:00.000000"A2017-08-30 00:00:00.000000"A2017-08-25 00:00:00.000000"A2017-08-24 00:00:00.000000"A2017-08-23 00:00:00.000000"A2017-08-22 00:00:00.000000"A2017-08-21 00:00:00.000000"A2017-08-18 00:00:00.000000"A2017-08-17 00:00:00.000000"A2017-08-16 00:00:00.000000"A2017-07-20 00:00:00.000000"A2017-08-10 00:00:00.000000"A2017-08-09 00:00:00.000000"A2017-08-08 00:00:00.000000"A2017-08-07 00:00:00.000000"A2017-08-04 00:00:00.000000"A2017-08-03 00:00:00.000000"A2017-08-02 00:00:00.000000"A2017-08-01 00:00:00.000000"A2017-07-31 00:00:00.000000"A2017-07-28 00:00:00.000000"A2017-07-27 00:00:00.000000"A2017-07-26 00:00:00.000000"A2017-07-25 00:00:00.000000"A2017-07-24 00:00:00.000000"A2017-07-21 00:00:00.000000"A2017-04-27 00:00:00.000000#2017-09-29 00:00:00.000000"A2017-09-28 00:00:00.000000"A2017-09-27 00:00:00.000000"A2017-09-26 00:00:00.000000"A2017-09-25 00:00:00.000000"A2017-09-22 00:00:00.000000"A2017-09-07 00:00:00.000000 "A2017-09-06 00:00:00.000000"A2017-09-05 00:00:00.000000"A2017-08-28 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2017-12-21 00:00:00.000000T"A2017-12-19 00:00:00.000000R"A2017-12-14 00:00:00.000000O"A2017-12-08 00:00:00.000000K"A2017-12-15 00:00:00.000000P"A2017-12-01 00:00:00.000000F"A2017-12-12 00:00:00.000000M"A2017-12-11 00:00:00.000000L"A2017-11-23 00:00:00.000000@"A2017-12-05 00:00:00.000000H"A2017-12-04 00:00:00.000000G"A2017-11-10 00:00:00.0000007"A2017-11-28 00:00:00.000000C"A2017-11-27 00:00:00.000000B"A2017-11-24 00:00:00.000000A"A2017-10-26 00:00:00.000000,"A2017-11-17 00:00:00.000000<"A2017-11-16 00:00:00.000000;"A2017-11-15 00:00:00.000000:"A2017-11-14 00:00:00.0000009"A2017-11-13 00:00:00.0000008"A2017-11-06 00:00:00.0000003"A2017-11-03 00:00:00.0000002"A2017-11-02 00:00:00.0000001"A2017-11-01 00:00:00.0000000"A2017-10-31 00:00:00.000000/"A2017-10-30 00:00:00.000000."A2017-10-27 00:00:00.000000-"A2018-01-18 00:00:00.000000e"A2017-10-25 00:00:00.000000+"A2017-10-24 00:00:00.000000*"A2017-10-23 00:00:00.000000)"A2017-10-20 00:00:00.000000("A2017-10-19 00:00:00.000000'"A2017-10-18 00:00:00.000000&"A2017-10-17 00:00:00.000000%"A2017-10-16 00:00:00.000000$"A2017-10-13 00:00:00.000000#"A2017-10-12 00:00:00.000000""A2017-10-11 00:00:00.000000!"A2017-10-10 00:00:00.000000 "A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-12-13 00:00:00.000000N"A2017-12-07 00:00:00.000000J"A2017-12-06 00:00:00.000000I"A2017-11-30 00:00:00.000000E"A2017-11-29 00:00:00.000000D"A2017-11-22 00:00:00.000000?"A2017-11-21 00:00:00.000000>"A2017-11-20 00:00:00.000000="A2017-11-09 00:00:00.0000006"A2017-11-08 00:00:00.0000005"A2017-11-07 00:00:00.0000004"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-12-20 00:00:00.000000S"A2018-02-16 00:00:00.000000z"A2017-12-18 00:00:00.000000Q"A2018-02-21 00:00:00.000000}"A2018-02-20 00:00:00.000000|"A2018-02-19 00:00:00.000000{"A2018-02-14 00:00:00.000000x"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000~"A2018-02-02 00:00:00.000000p"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-15 00:00:00.000000y"A2018-01-19 00:00:00.000000f"A2018-02-08 00:00:00.000000t"A2018-02-07 00:00:00.000000s"A2018-02-06 00:00:00.000000r"A2018-02-05 00:00:00.000000q"A2018-01-31 00:00:00.000000n"A2018-01-30 00:00:00.000000m"A2018-01-29 00:00:00.000000l"A2018-01-26 00:00:00.000000k"A2018-01-25 00:00:00.000000j"A2018-01-24 00:00:00.000000i"A2018-01-23 00:00:00.000000h"A2018-01-22 00:00:00.000000g"A2017-12-22 00:00:00.000000U"A2018-01-17 00:00:00.000000d"A2018-01-16 00:00:00.000000c"A2018-01-15 00:00:00.000000b"A2018-01-12 00:00:00.000000a"A2018-01-11 00:00:00.000000`"A2018-01-10 00:00:00.000000_"A2018-01-09 00:00:00.000000^"A2018-01-08 00:00:00.000000]"A2018-01-05 00:00:00.000000\"A2018-01-04 00:00:00.000000["A2018-01-03 00:00:00.000000Z"A2018-01-02 00:00:00.000000Y"A2017-12-29 00:00:00.000000X"A2017-12-28 00:00:00.000000W"A2017-12-27 00:00:00.000000V"A2017-10-02 00:00:00.000000#2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-13 00:00:00.000000w"A2018-02-12 00:00:00.000000v"A2018-02-09 00:00:00.000000u"A2018-02-01 00:00:00.000000o =TV eV Yp G $ ^w D a@zH'wVxO& f  = L #  ;u5W.h E   + 6^i5qQ1qP/ A2015-09-22 00:00:00.000000 A2015-09-22 00:00:00.000000 !2015-09-21 00:00:00.000000 A2015-09-18 00:00:00.000000t A2015-09-21 00:00:00.000000? A2015-09-18 00:00:00.000000> A2015-09-18 00:00:00.000000 A2015-09-18 00:00:00.000000D A2015-09-18 00:00:00.000000v A2015-09-18 00:00:00.0000008i2015-09-23 00:00:00.0000 A2015-09-18 00:00:00.000000 A2015-09-21 00:00:00.0000009 A2015-09-21 00:00:00.000000 A2015-09-18 00:00:00.000000 A2015-09-21 00:00:00.000000 A2015-09-22 00:00:00.000000: A2015-09-22 00:00:00.000000 A2015-09-21 00:00:00.000000 A2015-09-21 00:00:00.000000E A2015-09-21 00:00:00.000000w A2015-09-18 00:00:00.000000 A2015-09-22 00:00:00.000000 A2015-09-18 00:00:00.000000բ A2015-09-18 00:00:00.000000p A2015-09-21 00:00:00.000000գ A2015-09-21 00:00:00.0000002015-09-21 00:00:00. A2015-09-18 00:00:00.000000 A2015-09-22 00:00:00.000000@ A2015-09-21 00:00:00.000000t A2015-09-21 00:00:00.000000 A2015-09-23 00:00:00.0000003 A2015-09-22 00:00:00.0000002 A2015-09-21 00:00:00.0000001 A2015-09-23 00:00:00.000000e A2015-09-22 00:00:00.000000d A2015-09-21 00:00:00.000000c A2015-09-23 00:00:00.000000Ӊ A2015-09-22 00:00:00.000000ӈ A2015-09-21 00:00:00.000000Ӈ A2015-09-23 00:00:00.000000Ȼ A2015-09-22 00:00:00.000000Ⱥ A2015-09-21 00:00:00.000000ȹ A2015-09-23 00:00:00.000000 A2015-09-22 00:00:00.000000 A2015-09-21 00:00:00.000000c2015-09-23 00:00:00.000000PB2015-09-22 00:00:00.000000O!2015-09-21 00:00:00.000000N A2015-09-23 00:00:00.000000 A2015-09-22 00:00:00.000000 A2015-09-21 00:00:00.000000 {2015-09-23 00:00:00.000000 Z2015-09-22 00:00:00.000000 92015-09-21 00:00:00.000000 2015-09-23 00:00:00. A2015-09-22 00:00:00.000000 A2015-09-21 00:00:00.000000 A2015-09-21 00:00:00.000000[e A2015-09-21 00:00:00.000000P A2015-09-21 00:00:00.000000< A2015-09-21 00:00:00.0000002 A2015-09-21 00:00:00.000000'7 A2015-09-23 00:00:00.000000k A2015-09-22 00:00:00.000000j A2015-09-21 00:00:00.000000i A2015-09-23 00:00:00.000000 A2015-09-22 00:00:00.000000 A2015-09-21 00:00:00.000000 A2015-09-23 00:00:00.000000 A2015-09-22 00:00:00.000000 A2015-09-21 00:00:00.000000 A2015-09-23 00:00:00.000000 A2015-09-22 00:00:00.000000 m2015-09-24 00:00:00. A2015-09-22 00:00:00.000000 A2015-09-21 00:00:00.000000 A2015-09-18 00:00:00.000000 A2015-09-22 00:00:00.000000t A2015-09-22 00:00:00.000000f4 A2015-09-21 00:00:00.000000f3 A2015-09-18 00:00:00.000000f2 A2015-09-22 00:00:00.000000[f A2015-09-22 00:00:00.000000P A2015-09-22 00:00:00.000000< A2015-09-23 00:00:00.0000002 A2015-09-22 00:00:00.0000002 A2015-09-23 00:00:00.000000'9 A2015-09-22 00:00:00.000000'8\2015-09-23 00:00:00.000000t2015-09-23 00:00:00.0000002015-09-23 00:00:00.000000 2015-09-23 00:00:00.000000 k2015-09-23 00:00:00.000000<J2015-09-23 00:00:00.000000)2015-09-23 00:00:00.0000002015-09-23 00:00:00.0000002015-09-23 00:00:00.00000042015-09-23 00:00:00.000000f2015-09-23 00:00:00.0000002015-09-23 00:00:00.000000c2015-09-23 00:00:00.000000B2015-09-23 00:00:00.000000.!2015-09-23 00:00:00.000000{`2015-09-23 00:00:00.00 A2015-09-22 00:00:00.000000r A2015-09-21 00:00:00.000000q A2015-09-22 00:00:00.000000դ A2015-09-22 00:00:00.000000 A2015-09-22 00:00:00.000000 A2015-09-22 00:00:00.000000F A2015-09-22 00:00:00.000000x2015-09-23 00:00:00.000000_2015-09-22 00:00:00.000000_b2015-09-23 00:00:00.000000 A2015-09-22 00:00:00.000000U!2015-09-22 00:00:00.000000J5 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2017-12-21 00:00:00.000000T"A2017-12-19 00:00:00.000000R"A2017-12-14 00:00:00.000000O"A2017-12-08 00:00:00.000000K"A2017-12-15 00:00:00.000000P"A2017-12-01 00:00:00.000000F"A2017-12-12 00:00:00.000000M"A2017-12-11 00:00:00.000000L"A2017-11-23 00:00:00.000000@"A2017-12-05 00:00:00.000000H"A2017-12-04 00:00:00.000000G"A2017-11-10 00:00:00.0000007"A2017-11-28 00:00:00.000000C"A2017-11-27 00:00:00.000000B"A2017-11-24 00:00:00.000000A"A2017-10-26 00:00:00.000000,"A2017-11-17 00:00:00.000000<"A2017-11-16 00:00:00.000000;"A2017-11-15 00:00:00.000000:"A2017-11-14 00:00:00.0000009"A2017-11-13 00:00:00.0000008"A2017-11-06 00:00:00.0000003"A2017-11-03 00:00:00.0000002"A2017-11-02 00:00:00.0000001"A2017-11-01 00:00:00.0000000"A2017-10-31 00:00:00.000000/"A2017-10-30 00:00:00.000000."A2017-10-27 00:00:00.000000-"A2018-01-18 00:00:00.000000e"A2017-10-25 00:00:00.000000+"A2017-10-24 00:00:00.000000*"A2017-10-23 00:00:00.000000)"A2017-10-20 00:00:00.000000("A2017-10-19 00:00:00.000000'"A2017-10-18 00:00:00.000000&"A2017-10-17 00:00:00.000000%"A2017-10-16 00:00:00.000000$"A2017-10-13 00:00:00.000000#"A2017-10-12 00:00:00.000000""A2017-10-11 00:00:00.000000!"A2017-10-10 00:00:00.000000 "A2017-10-09 00:00:00.000000"A2017-10-06 00:00:00.000000"A2017-10-05 00:00:00.000000"A2017-12-13 00:00:00.000000N"A2017-12-07 00:00:00.000000J"A2017-12-06 00:00:00.000000I"A2017-11-30 00:00:00.000000E"A2017-11-29 00:00:00.000000D"A2017-11-22 00:00:00.000000?"A2017-11-21 00:00:00.000000>"A2017-11-20 00:00:00.000000="A2017-11-09 00:00:00.0000006"A2017-11-08 00:00:00.0000005"A2017-11-07 00:00:00.0000004"A2017-10-04 00:00:00.000000"A2017-10-03 00:00:00.000000"A2017-12-20 00:00:00.000000S"A2018-02-16 00:00:00.000000z"A2017-12-18 00:00:00.000000Q"A2018-02-21 00:00:00.000000}"A2018-02-20 00:00:00.000000|"A2018-02-19 00:00:00.000000{"A2018-02-14 00:00:00.000000x"A2018-02-23 00:00:00.000000"A2018-02-22 00:00:00.000000~"A2018-02-02 00:00:00.000000p"A2018-02-27 00:00:00.000000"A2018-02-26 00:00:00.000000"A2018-02-15 00:00:00.000000y"A2018-01-19 00:00:00.000000f"A2018-02-08 00:00:00.000000t"A2018-02-07 00:00:00.000000s"A2018-02-06 00:00:00.000000r"A2018-02-05 00:00:00.000000q"A2018-01-31 00:00:00.000000n"A2018-01-30 00:00:00.000000m"A2018-01-29 00:00:00.000000l"A2018-01-26 00:00:00.000000k"A2018-01-25 00:00:00.000000j"A2018-01-24 00:00:00.000000i"A2018-01-23 00:00:00.000000h"A2018-01-22 00:00:00.000000g"A2017-12-22 00:00:00.000000U"A2018-01-17 00:00:00.000000d"A2018-01-16 00:00:00.000000c"A2018-01-15 00:00:00.000000b"A2018-01-12 00:00:00.000000a"A2018-01-11 00:00:00.000000`"A2018-01-10 00:00:00.000000_"A2018-01-09 00:00:00.000000^"A2018-01-08 00:00:00.000000]"A2018-01-05 00:00:00.000000\"A2018-01-04 00:00:00.000000["A2018-01-03 00:00:00.000000Z"A2018-01-02 00:00:00.000000Y"A2017-12-29 00:00:00.000000X"A2017-12-28 00:00:00.000000W"A2017-12-27 00:00:00.000000V"A2017-10-02 00:00:00.000000#2018-03-07 00:00:00.000000"A2018-03-06 00:00:00.000000"A2018-03-05 00:00:00.000000"A2018-03-02 00:00:00.000000"A2018-03-01 00:00:00.000000"A2018-02-28 00:00:00.000000"A2018-02-13 00:00:00.000000w"A2018-02-12 00:00:00.000000v"A2018-02-09 00:00:00.000000u"A2018-02-01 00:00:00.000000o m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2018-06-01 00:00:00.000000"A2018-05-30 00:00:00.000000"A2018-05-25 00:00:00.000000"A2018-05-21 00:00:00.000000"A2018-05-28 00:00:00.000000"A2018-05-14 00:00:00.000000"A2018-05-23 00:00:00.000000"A2018-05-22 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-16 00:00:00.000000"A2018-05-15 00:00:00.000000"A2018-04-20 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-06-26 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-29 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-05-24 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000"A2018-05-11 00:00:00.000000"A2018-05-10 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-05-31 00:00:00.000000"A2018-07-25 00:00:00.000000"A2018-05-29 00:00:00.000000"A2018-07-30 00:00:00.000000"A2018-07-27 00:00:00.000000"A2018-07-26 00:00:00.000000"A2018-07-23 00:00:00.000000"A2018-08-01 00:00:00.000000"A2018-07-31 00:00:00.000000"A2018-07-11 00:00:00.000000"A2018-08-03 00:00:00.000000"A2018-08-02 00:00:00.000000"A2018-07-24 00:00:00.000000"A2018-06-27 00:00:00.000000"A2018-07-17 00:00:00.000000"A2018-07-16 00:00:00.000000"A2018-07-13 00:00:00.000000"A2018-07-12 00:00:00.000000"A2018-07-09 00:00:00.000000"A2018-07-06 00:00:00.000000"A2018-07-05 00:00:00.000000"A2018-07-04 00:00:00.000000"A2018-07-03 00:00:00.000000"A2018-07-02 00:00:00.000000"A2018-06-29 00:00:00.000000"A2018-06-28 00:00:00.000000"A2018-06-04 00:00:00.000000"A2018-06-25 00:00:00.000000"A2018-06-22 00:00:00.000000"A2018-06-21 00:00:00.000000"A2018-06-20 00:00:00.000000"A2018-06-19 00:00:00.000000"A2018-06-18 00:00:00.000000"A2018-06-15 00:00:00.000000"A2018-06-14 00:00:00.000000"A2018-06-13 00:00:00.000000"A2018-06-12 00:00:00.000000"A2018-06-11 00:00:00.000000"A2018-06-08 00:00:00.000000"A2018-06-07 00:00:00.000000"A2018-06-06 00:00:00.000000"A2018-06-05 00:00:00.000000"A2018-03-08 00:00:00.000000#2018-08-13 00:00:00.000000"A2018-08-10 00:00:00.000000"A2018-08-09 00:00:00.000000"A2018-08-08 00:00:00.000000"A2018-08-07 00:00:00.000000"A2018-08-06 00:00:00.000000"A2018-07-20 00:00:00.000000"A2018-07-19 00:00:00.000000"A2018-07-18 00:00:00.000000"A2018-07-10 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2018-06-01 00:00:00.000000"A2018-05-30 00:00:00.000000"A2018-05-25 00:00:00.000000"A2018-05-21 00:00:00.000000"A2018-05-28 00:00:00.000000"A2018-05-14 00:00:00.000000"A2018-05-23 00:00:00.000000"A2018-05-22 00:00:00.000000"A2018-05-04 00:00:00.000000"A2018-05-16 00:00:00.000000"A2018-05-15 00:00:00.000000"A2018-04-20 00:00:00.000000"A2018-05-09 00:00:00.000000"A2018-05-08 00:00:00.000000"A2018-05-07 00:00:00.000000"A2018-04-05 00:00:00.000000"A2018-04-27 00:00:00.000000"A2018-04-26 00:00:00.000000"A2018-04-25 00:00:00.000000"A2018-04-24 00:00:00.000000"A2018-04-23 00:00:00.000000"A2018-04-16 00:00:00.000000"A2018-04-13 00:00:00.000000"A2018-04-12 00:00:00.000000"A2018-04-11 00:00:00.000000"A2018-04-10 00:00:00.000000"A2018-04-09 00:00:00.000000"A2018-04-06 00:00:00.000000"A2018-06-26 00:00:00.000000"A2018-04-04 00:00:00.000000"A2018-04-03 00:00:00.000000"A2018-03-29 00:00:00.000000"A2018-03-28 00:00:00.000000"A2018-03-27 00:00:00.000000"A2018-03-26 00:00:00.000000"A2018-03-23 00:00:00.000000"A2018-03-22 00:00:00.000000"A2018-03-21 00:00:00.000000"A2018-03-20 00:00:00.000000"A2018-03-19 00:00:00.000000"A2018-03-16 00:00:00.000000"A2018-03-15 00:00:00.000000"A2018-03-14 00:00:00.000000"A2018-03-13 00:00:00.000000"A2018-05-24 00:00:00.000000"A2018-05-18 00:00:00.000000"A2018-05-17 00:00:00.000000"A2018-05-11 00:00:00.000000"A2018-05-10 00:00:00.000000"A2018-05-03 00:00:00.000000"A2018-05-02 00:00:00.000000"A2018-04-30 00:00:00.000000"A2018-04-19 00:00:00.000000"A2018-04-18 00:00:00.000000"A2018-04-17 00:00:00.000000"A2018-03-12 00:00:00.000000"A2018-03-09 00:00:00.000000"A2018-05-31 00:00:00.000000"A2018-07-25 00:00:00.000000"A2018-05-29 00:00:00.000000"A2018-07-30 00:00:00.000000"A2018-07-27 00:00:00.000000"A2018-07-26 00:00:00.000000"A2018-07-23 00:00:00.000000"A2018-08-01 00:00:00.000000"A2018-07-31 00:00:00.000000"A2018-07-11 00:00:00.000000"A2018-08-03 00:00:00.000000"A2018-08-02 00:00:00.000000"A2018-07-24 00:00:00.000000"A2018-06-27 00:00:00.000000"A2018-07-17 00:00:00.000000"A2018-07-16 00:00:00.000000"A2018-07-13 00:00:00.000000"A2018-07-12 00:00:00.000000"A2018-07-09 00:00:00.000000"A2018-07-06 00:00:00.000000"A2018-07-05 00:00:00.000000"A2018-07-04 00:00:00.000000"A2018-07-03 00:00:00.000000"A2018-07-02 00:00:00.000000"A2018-06-29 00:00:00.000000"A2018-06-28 00:00:00.000000"A2018-06-04 00:00:00.000000"A2018-06-25 00:00:00.000000"A2018-06-22 00:00:00.000000"A2018-06-21 00:00:00.000000"A2018-06-20 00:00:00.000000"A2018-06-19 00:00:00.000000"A2018-06-18 00:00:00.000000"A2018-06-15 00:00:00.000000"A2018-06-14 00:00:00.000000"A2018-06-13 00:00:00.000000"A2018-06-12 00:00:00.000000"A2018-06-11 00:00:00.000000"A2018-06-08 00:00:00.000000"A2018-06-07 00:00:00.000000"A2018-06-06 00:00:00.000000"A2018-06-05 00:00:00.000000"A2018-03-08 00:00:00.000000#2018-08-13 00:00:00.000000"A2018-08-10 00:00:00.000000"A2018-08-09 00:00:00.000000"A2018-08-08 00:00:00.000000"A2018-08-07 00:00:00.000000"A2018-08-06 00:00:00.000000"A2018-07-20 00:00:00.000000"A2018-07-19 00:00:00.000000"A2018-07-18 00:00:00.000000"A2018-07-10 00:00:00.000000 shG`?tS2RpO. hE&^= v U 4 1 n M , f d$  } \ ; xW6 l K * C "|[:zY888888888s A2015-11-23 00:00:00.000000^ A2015-11-20 00:00:00.000000] A2015-11-19 00:00:00.000000\ 2015-11-25 00:00:00.000000 A2015-11-19 00:00:00.000000 A2015-11-23 00:00:00.000000, A2015-11-20 00:00:00.000000+ A2015-11-19 00:00:00.000000* A2015-11-18 00:00:00.000000 A2015-11-24 00:00:00.000000ӵ A2015-11-24 00:00:00.000000 A2015-11-24 00:00:00.000000J!2015-11-24 00:00:00.000000| A2015-11-24 00:00:00.000000A2015-11-24 00:00:00.000000 2015-11-24 00:00:00.000000 A2015-11-18 00:00:00.000000 A2015-11-18 00:00:00.000000f A2015-11-18 00:00:00.000000i A2015-11-18 00:00:00.000000 A2015-11-18 00:00:00.000000 A2015-11-18 00:00:00.000000 A2015-11-18 00:00:00.0000001 A2015-11-18 00:00:00.000000c A2015-11-19 00:00:00.000000 A2015-11-18 00:00:00.000000= A2015-11-19 00:00:00.000000p A2015-11-19 00:00:00.000000 A2015-11-19 00:00:00.000000 A2015-11-19 00:00:00.000000u A2015-11-19 00:00:00.000000f^ A2015-11-19 00:00:00.000000[ A2015-11-19 00:00:00.000000P A2015-11-19 00:00:00.000000< A2015-11-19 00:00:00.00000020 A2015-11-19 00:00:00.000000'b A2015-11-19 00:00:00.000000 A2015-11-19 00:00:00.000000 A2015-11-20 00:00:00.000000 A2015-11-23 00:00:00.000000 A2015-11-23 00:00:00.000000Ӵ A2015-11-23 00:00:00.000000 A2015-11-23 00:00:00.000000I!2015-11-23 00:00:00.000000{ A2015-11-23 00:00:00.000000 A2015-11-23 00:00:00.000000 2015-11-23 00:00:00.000000 A2015-11-19 00:00:00.000000 A2015-11-19 00:00:00.000000g A2015-11-19 00:00:00.000000j A2015-11-19 00:00:00.000000 A2015-11-19 00:00:00.000000 A2015-11-19 00:00:00.000000 A2015-11-19 00:00:00.0000002 A2015-11-19 00:00:00.000000d A2015-11-20 00:00:00.000000 A2015-11-19 00:00:00.000000> A2015-11-20 00:00:00.000000q A2015-11-20 00:00:00.000000 A2015-11-20 00:00:00.000000 A2015-11-20 00:00:00.000000u A2015-11-20 00:00:00.000000f_ A2015-11-20 00:00:00.000000[ A2015-11-20 00:00:00.000000P A2015-11-20 00:00:00.000000< A2015-11-20 00:00:00.00000021 A2015-11-20 00:00:00.000000'c A2015-11-20 00:00:00.000000 A2015-11-20 00:00:00.000000 A2015-11-23 00:00:00.000000 A2015-11-20 00:00:00.000000 A2015-11-20 00:00:00.000000ӳ A2015-11-20 00:00:00.000000 A2015-11-20 00:00:00.000000H !2015-11-20 00:00:00.000000z A2015-11-20 00:00:00.000000A2015-11-20 00:00:00.000000 2015-11-20 00:00:00.000000 A2015-11-20 00:00:00.000000 A2015-11-20 00:00:00.000000h A2015-11-20 00:00:00.000000k A2015-11-20 00:00:00.000000 A2015-11-20 00:00:00.000000 A2015-11-20 00:00:00.000000 A2015-11-20 00:00:00.0000003 A2015-11-20 00:00:00.000000e A2015-11-23 00:00:00.000000 A2015-11-23 00:00:00.000000@ A2015-11-20 00:00:00.000000? A2015-11-23 00:00:00.000000r A2015-11-23 00:00:00.000000 A2015-11-23 00:00:00.000000 A2015-11-23 00:00:00.000000u A2015-11-23 00:00:00.000000f` A2015-11-23 00:00:00.000000[ A2015-11-23 00:00:00.000000P A2015-11-23 00:00:00.000000= A2015-11-23 00:00:00.00000022 A2015-11-23 00:00:00.000000'd A2015-11-23 00:00:00.000000 A2015-11-23 00:00:00.000000 A2015-11-19 00:00:00.000000 A2015-11-19 00:00:00.000000Ӳ A2015-11-19 00:00:00.000000 A2015-11-19 00:00:00.000000G!2015-11-19 00:00:00.000000y A2015-11-19 00:00:00.000000!2015-11-19 00:00:00.000000 A2015-11-23 00:00:00.000000 A2015-11-23 00:00:00.000000i A2015-11-23 00:00:00.000000l A2015-11-23 00:00:00.000000 A2015-11-23 00:00:00.000000 A2015-11-23 00:00:00.000000 A2015-11-23 00:00:00.0000004 A2015-11-23 00:00:00.000000f m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2018-11-05 00:00:00.0000000"A2018-11-01 00:00:00.000000."A2018-10-29 00:00:00.000000+"A2018-10-23 00:00:00.000000'"A2018-10-30 00:00:00.000000,"A2018-10-16 00:00:00.000000""A2018-10-25 00:00:00.000000)"A2018-10-24 00:00:00.000000("A2018-10-08 00:00:00.000000"A2018-10-18 00:00:00.000000$"A2018-10-17 00:00:00.000000#"A2018-09-25 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-19 00:00:00.000000"A2018-09-18 00:00:00.000000"A2018-09-17 00:00:00.000000 "A2018-09-14 00:00:00.000000 "A2018-09-13 00:00:00.000000 "A2018-09-12 00:00:00.000000 "A2018-09-11 00:00:00.000000 "A2018-11-28 00:00:00.000000A"A2018-09-07 00:00:00.000000"A2018-09-06 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000"A2018-09-03 00:00:00.000000"A2018-08-31 00:00:00.000000"A2018-08-30 00:00:00.000000"A2018-08-29 00:00:00.000000"A2018-08-28 00:00:00.000000"A2018-08-27 00:00:00.000000"A2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-10-26 00:00:00.000000*"A2018-10-22 00:00:00.000000&"A2018-10-19 00:00:00.000000%"A2018-10-15 00:00:00.000000!"A2018-10-12 00:00:00.000000 "A2018-10-05 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-08-17 00:00:00.000000"A2018-08-16 00:00:00.000000"A2018-11-02 00:00:00.000000/"A2019-01-03 00:00:00.000000V"A2018-10-31 00:00:00.000000-"A2019-01-08 00:00:00.000000Y"A2019-01-07 00:00:00.000000X"A2019-01-04 00:00:00.000000W"A2018-12-28 00:00:00.000000T"A2019-01-10 00:00:00.000000["A2019-01-09 00:00:00.000000Z"A2018-12-13 00:00:00.000000L"A2019-01-14 00:00:00.000000]"A2019-01-11 00:00:00.000000\"A2019-01-02 00:00:00.000000U"A2018-11-29 00:00:00.000000B"A2018-12-19 00:00:00.000000P"A2018-12-18 00:00:00.000000O"A2018-12-17 00:00:00.000000N"A2018-12-14 00:00:00.000000M"A2018-12-11 00:00:00.000000J"A2018-12-10 00:00:00.000000I"A2018-12-07 00:00:00.000000H"A2018-12-06 00:00:00.000000G"A2018-12-05 00:00:00.000000F"A2018-12-04 00:00:00.000000E"A2018-12-03 00:00:00.000000D"A2018-11-30 00:00:00.000000C"A2018-11-06 00:00:00.0000001"A2018-11-27 00:00:00.000000@"A2018-11-26 00:00:00.000000?"A2018-11-23 00:00:00.000000>"A2018-11-22 00:00:00.000000="A2018-11-21 00:00:00.000000<"A2018-11-20 00:00:00.000000;"A2018-11-19 00:00:00.000000:"A2018-11-16 00:00:00.0000009"A2018-11-15 00:00:00.0000008"A2018-11-14 00:00:00.0000007"A2018-11-13 00:00:00.0000006"A2018-11-12 00:00:00.0000005"A2018-11-09 00:00:00.0000004"A2018-11-08 00:00:00.0000003"A2018-11-07 00:00:00.0000002"A2018-08-14 00:00:00.000000#2019-01-22 00:00:00.000000c"A2019-01-21 00:00:00.000000b"A2019-01-18 00:00:00.000000a"A2019-01-17 00:00:00.000000`"A2019-01-16 00:00:00.000000_"A2019-01-15 00:00:00.000000^"A2018-12-27 00:00:00.000000S"A2018-12-21 00:00:00.000000R"A2018-12-20 00:00:00.000000Q"A2018-12-12 00:00:00.000000K m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2018-11-05 00:00:00.0000000"A2018-11-01 00:00:00.000000."A2018-10-29 00:00:00.000000+"A2018-10-23 00:00:00.000000'"A2018-10-30 00:00:00.000000,"A2018-10-16 00:00:00.000000""A2018-10-25 00:00:00.000000)"A2018-10-24 00:00:00.000000("A2018-10-08 00:00:00.000000"A2018-10-18 00:00:00.000000$"A2018-10-17 00:00:00.000000#"A2018-09-25 00:00:00.000000"A2018-10-11 00:00:00.000000"A2018-10-10 00:00:00.000000"A2018-10-09 00:00:00.000000"A2018-09-10 00:00:00.000000"A2018-10-02 00:00:00.000000"A2018-10-01 00:00:00.000000"A2018-09-28 00:00:00.000000"A2018-09-27 00:00:00.000000"A2018-09-26 00:00:00.000000"A2018-09-19 00:00:00.000000"A2018-09-18 00:00:00.000000"A2018-09-17 00:00:00.000000 "A2018-09-14 00:00:00.000000 "A2018-09-13 00:00:00.000000 "A2018-09-12 00:00:00.000000 "A2018-09-11 00:00:00.000000 "A2018-11-28 00:00:00.000000A"A2018-09-07 00:00:00.000000"A2018-09-06 00:00:00.000000"A2018-09-05 00:00:00.000000"A2018-09-04 00:00:00.000000"A2018-09-03 00:00:00.000000"A2018-08-31 00:00:00.000000"A2018-08-30 00:00:00.000000"A2018-08-29 00:00:00.000000"A2018-08-28 00:00:00.000000"A2018-08-27 00:00:00.000000"A2018-08-24 00:00:00.000000"A2018-08-23 00:00:00.000000"A2018-08-22 00:00:00.000000"A2018-08-21 00:00:00.000000"A2018-08-20 00:00:00.000000"A2018-10-26 00:00:00.000000*"A2018-10-22 00:00:00.000000&"A2018-10-19 00:00:00.000000%"A2018-10-15 00:00:00.000000!"A2018-10-12 00:00:00.000000 "A2018-10-05 00:00:00.000000"A2018-10-04 00:00:00.000000"A2018-10-03 00:00:00.000000"A2018-09-24 00:00:00.000000"A2018-09-21 00:00:00.000000"A2018-09-20 00:00:00.000000"A2018-08-17 00:00:00.000000"A2018-08-16 00:00:00.000000"A2018-11-02 00:00:00.000000/"A2019-01-03 00:00:00.000000V"A2018-10-31 00:00:00.000000-"A2019-01-08 00:00:00.000000Y"A2019-01-07 00:00:00.000000X"A2019-01-04 00:00:00.000000W"A2018-12-28 00:00:00.000000T"A2019-01-10 00:00:00.000000["A2019-01-09 00:00:00.000000Z"A2018-12-13 00:00:00.000000L"A2019-01-14 00:00:00.000000]"A2019-01-11 00:00:00.000000\"A2019-01-02 00:00:00.000000U"A2018-11-29 00:00:00.000000B"A2018-12-19 00:00:00.000000P"A2018-12-18 00:00:00.000000O"A2018-12-17 00:00:00.000000N"A2018-12-14 00:00:00.000000M"A2018-12-11 00:00:00.000000J"A2018-12-10 00:00:00.000000I"A2018-12-07 00:00:00.000000H"A2018-12-06 00:00:00.000000G"A2018-12-05 00:00:00.000000F"A2018-12-04 00:00:00.000000E"A2018-12-03 00:00:00.000000D"A2018-11-30 00:00:00.000000C"A2018-11-06 00:00:00.0000001"A2018-11-27 00:00:00.000000@"A2018-11-26 00:00:00.000000?"A2018-11-23 00:00:00.000000>"A2018-11-22 00:00:00.000000="A2018-11-21 00:00:00.000000<"A2018-11-20 00:00:00.000000;"A2018-11-19 00:00:00.000000:"A2018-11-16 00:00:00.0000009"A2018-11-15 00:00:00.0000008"A2018-11-14 00:00:00.0000007"A2018-11-13 00:00:00.0000006"A2018-11-12 00:00:00.0000005"A2018-11-09 00:00:00.0000004"A2018-11-08 00:00:00.0000003"A2018-11-07 00:00:00.0000002"A2018-08-14 00:00:00.000000#2019-01-22 00:00:00.000000c"A2019-01-21 00:00:00.000000b"A2019-01-18 00:00:00.000000a"A2019-01-17 00:00:00.000000`"A2019-01-16 00:00:00.000000_"A2019-01-15 00:00:00.000000^"A2018-12-27 00:00:00.000000S"A2018-12-21 00:00:00.000000R"A2018-12-20 00:00:00.000000Q"A2018-12-12 00:00:00.000000K m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2019-04-15 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-02-18 00:00:00.000000v"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-02-27 00:00:00.000000}"A2019-02-26 00:00:00.000000|"A2019-02-25 00:00:00.000000{"A2019-02-22 00:00:00.000000z"A2019-02-21 00:00:00.000000y"A2019-02-20 00:00:00.000000x"A2019-02-19 00:00:00.000000w"A2019-05-13 00:00:00.000000"A2019-02-15 00:00:00.000000u"A2019-02-14 00:00:00.000000t"A2019-02-13 00:00:00.000000s"A2019-02-12 00:00:00.000000r"A2019-02-11 00:00:00.000000q"A2019-02-08 00:00:00.000000p"A2019-02-07 00:00:00.000000o"A2019-02-06 00:00:00.000000n"A2019-02-05 00:00:00.000000m"A2019-02-04 00:00:00.000000l"A2019-02-01 00:00:00.000000k"A2019-01-31 00:00:00.000000j"A2019-01-30 00:00:00.000000i"A2019-01-29 00:00:00.000000h"A2019-01-28 00:00:00.000000g"A2019-04-05 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000~"A2019-01-25 00:00:00.000000f"A2019-01-24 00:00:00.000000e"A2019-04-12 00:00:00.000000"A2019-06-11 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-06-14 00:00:00.000000"A2019-06-13 00:00:00.000000"A2019-06-12 00:00:00.000000"A2019-06-07 00:00:00.000000"A2019-06-18 00:00:00.000000"A2019-06-17 00:00:00.000000"A2019-05-28 00:00:00.000000"A2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-06-10 00:00:00.000000"A2019-05-14 00:00:00.000000"A2019-06-03 00:00:00.000000"A2019-05-31 00:00:00.000000"A2019-05-30 00:00:00.000000"A2019-05-29 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000"A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-01-23 00:00:00.000000d#2019-06-28 00:00:00.000000"A2019-06-27 00:00:00.000000"A2019-06-26 00:00:00.000000"A2019-06-25 00:00:00.000000"A2019-06-24 00:00:00.000000"A2019-06-21 00:00:00.000000"A2019-06-06 00:00:00.000000"A2019-06-05 00:00:00.000000"A2019-06-04 00:00:00.000000"A2019-05-27 00:00:00.000000 m |wV5onM, fE C  } \NvU4 m L + e#~]<- ;  u T 3  l K * ^= [:tS2 A2016-04-05 00:00:00.000000 A2016-04-04 00:00:00.000000 A2016-04-01 00:00:00.000000 A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000. A2016-03-31 00:00:00.000000u` A2016-03-31 00:00:00.000000f A2016-03-31 00:00:00.000000[ A2016-03-31 00:00:00.000000Q A2016-03-31 00:00:00.000000=X A2016-03-31 00:00:00.0000002 A2016-03-31 00:00:00.000000' A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000R A2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.000000A A2016-04-05 00:00:00.000000s A2016-04-05 00:00:00.000000$!2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.000000!2016-04-05 00:00:00.000000: A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000( A2016-03-31 00:00:00.000000Z A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000f A2016-03-31 00:00:00.000000 A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000/ A2016-04-01 00:00:00.000000ua A2016-04-01 00:00:00.000000f A2016-04-01 00:00:00.000000[ A2016-04-01 00:00:00.000000Q A2016-04-01 00:00:00.000000=Y A2016-04-01 00:00:00.0000002 A2016-04-01 00:00:00.000000' A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000! A2016-04-01 00:00:00.000000S A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000@ A2016-04-04 00:00:00.000000r A2016-04-04 00:00:00.000000D!2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000 "!2016-04-04 00:00:00.0000009 A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000) A2016-04-01 00:00:00.000000[ A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000g A2016-04-01 00:00:00.000000 A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.0000000 A2016-04-04 00:00:00.000000ub A2016-04-04 00:00:00.000000f A2016-04-04 00:00:00.000000[ A2016-04-04 00:00:00.000000Q A2016-04-04 00:00:00.000000=Z A2016-04-04 00:00:00.0000002 A2016-04-04 00:00:00.000000' A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000" A2016-04-04 00:00:00.000000T A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000? A2016-04-01 00:00:00.000000q A2016-04-01 00:00:00.000000 d!2016-04-01 00:00:00.000000 A2016-04-01 00:00:00.000000B2016-04-01 00:00:00.0000008!2016-04-01 00:00:00.000000j A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000* A2016-04-04 00:00:00.000000\ A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000 A2016-04-04 00:00:00.000000h A2016-04-04 00:00:00.000000 A2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.0000001 A2016-04-05 00:00:00.000000uc A2016-04-05 00:00:00.000000f A2016-04-05 00:00:00.000000[ A2016-04-05 00:00:00.000000Q A2016-04-05 00:00:00.000000=[ A2016-04-05 00:00:00.0000002 A2016-04-05 00:00:00.000000' A2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.000000# A2016-04-05 00:00:00.000000U A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000 A2016-03-31 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2019-04-15 00:00:00.000000"A2019-04-11 00:00:00.000000"A2019-04-08 00:00:00.000000"A2019-04-02 00:00:00.000000"A2019-04-09 00:00:00.000000"A2019-03-26 00:00:00.000000"A2019-04-04 00:00:00.000000"A2019-04-03 00:00:00.000000"A2019-03-18 00:00:00.000000"A2019-03-28 00:00:00.000000"A2019-03-27 00:00:00.000000"A2019-03-05 00:00:00.000000"A2019-03-21 00:00:00.000000"A2019-03-20 00:00:00.000000"A2019-03-19 00:00:00.000000"A2019-02-18 00:00:00.000000v"A2019-03-12 00:00:00.000000"A2019-03-11 00:00:00.000000"A2019-03-08 00:00:00.000000"A2019-03-07 00:00:00.000000"A2019-03-06 00:00:00.000000"A2019-02-27 00:00:00.000000}"A2019-02-26 00:00:00.000000|"A2019-02-25 00:00:00.000000{"A2019-02-22 00:00:00.000000z"A2019-02-21 00:00:00.000000y"A2019-02-20 00:00:00.000000x"A2019-02-19 00:00:00.000000w"A2019-05-13 00:00:00.000000"A2019-02-15 00:00:00.000000u"A2019-02-14 00:00:00.000000t"A2019-02-13 00:00:00.000000s"A2019-02-12 00:00:00.000000r"A2019-02-11 00:00:00.000000q"A2019-02-08 00:00:00.000000p"A2019-02-07 00:00:00.000000o"A2019-02-06 00:00:00.000000n"A2019-02-05 00:00:00.000000m"A2019-02-04 00:00:00.000000l"A2019-02-01 00:00:00.000000k"A2019-01-31 00:00:00.000000j"A2019-01-30 00:00:00.000000i"A2019-01-29 00:00:00.000000h"A2019-01-28 00:00:00.000000g"A2019-04-05 00:00:00.000000"A2019-04-01 00:00:00.000000"A2019-03-29 00:00:00.000000"A2019-03-25 00:00:00.000000"A2019-03-22 00:00:00.000000"A2019-03-15 00:00:00.000000"A2019-03-14 00:00:00.000000"A2019-03-13 00:00:00.000000"A2019-03-04 00:00:00.000000"A2019-03-01 00:00:00.000000"A2019-02-28 00:00:00.000000~"A2019-01-25 00:00:00.000000f"A2019-01-24 00:00:00.000000e"A2019-04-12 00:00:00.000000"A2019-06-11 00:00:00.000000"A2019-04-10 00:00:00.000000"A2019-06-14 00:00:00.000000"A2019-06-13 00:00:00.000000"A2019-06-12 00:00:00.000000"A2019-06-07 00:00:00.000000"A2019-06-18 00:00:00.000000"A2019-06-17 00:00:00.000000"A2019-05-28 00:00:00.000000"A2019-06-20 00:00:00.000000"A2019-06-19 00:00:00.000000"A2019-06-10 00:00:00.000000"A2019-05-14 00:00:00.000000"A2019-06-03 00:00:00.000000"A2019-05-31 00:00:00.000000"A2019-05-30 00:00:00.000000"A2019-05-29 00:00:00.000000"A2019-05-24 00:00:00.000000"A2019-05-23 00:00:00.000000"A2019-05-22 00:00:00.000000"A2019-05-21 00:00:00.000000"A2019-05-20 00:00:00.000000"A2019-05-17 00:00:00.000000"A2019-05-16 00:00:00.000000"A2019-05-15 00:00:00.000000"A2019-04-16 00:00:00.000000"A2019-05-10 00:00:00.000000"A2019-05-09 00:00:00.000000"A2019-05-08 00:00:00.000000"A2019-05-07 00:00:00.000000"A2019-05-06 00:00:00.000000"A2019-05-03 00:00:00.000000"A2019-05-02 00:00:00.000000"A2019-04-30 00:00:00.000000"A2019-04-29 00:00:00.000000"A2019-04-26 00:00:00.000000"A2019-04-25 00:00:00.000000"A2019-04-24 00:00:00.000000"A2019-04-23 00:00:00.000000"A2019-04-18 00:00:00.000000"A2019-04-17 00:00:00.000000"A2019-01-23 00:00:00.000000d#2019-06-28 00:00:00.000000"A2019-06-27 00:00:00.000000"A2019-06-26 00:00:00.000000"A2019-06-25 00:00:00.000000"A2019-06-24 00:00:00.000000"A2019-06-21 00:00:00.000000"A2019-06-06 00:00:00.000000"A2019-06-05 00:00:00.000000"A2019-06-04 00:00:00.000000"A2019-05-27 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2019-09-20 00:00:00.000000 "A2019-09-18 00:00:00.000000 "A2019-09-13 00:00:00.000000"A2019-09-09 00:00:00.000000"A2019-09-16 00:00:00.000000"A2019-09-02 00:00:00.000000"A2019-09-11 00:00:00.000000"A2019-09-10 00:00:00.000000"A2019-08-23 00:00:00.000000"A2019-09-04 00:00:00.000000"A2019-09-03 00:00:00.000000"A2019-08-09 00:00:00.000000"A2019-08-28 00:00:00.000000"A2019-08-27 00:00:00.000000"A2019-08-26 00:00:00.000000"A2019-07-25 00:00:00.000000"A2019-08-19 00:00:00.000000"A2019-08-16 00:00:00.000000"A2019-08-14 00:00:00.000000"A2019-08-13 00:00:00.000000"A2019-08-12 00:00:00.000000"A2019-08-05 00:00:00.000000"A2019-08-02 00:00:00.000000"A2019-08-01 00:00:00.000000"A2019-07-31 00:00:00.000000"A2019-07-30 00:00:00.000000"A2019-07-29 00:00:00.000000"A2019-07-26 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-07-24 00:00:00.000000"A2019-07-23 00:00:00.000000"A2019-07-22 00:00:00.000000"A2019-07-19 00:00:00.000000"A2019-07-18 00:00:00.000000"A2019-07-17 00:00:00.000000"A2019-07-16 00:00:00.000000"A2019-07-15 00:00:00.000000"A2019-07-12 00:00:00.000000"A2019-07-11 00:00:00.000000"A2019-07-10 00:00:00.000000"A2019-07-09 00:00:00.000000"A2019-07-08 00:00:00.000000"A2019-07-05 00:00:00.000000"A2019-07-04 00:00:00.000000"A2019-09-12 00:00:00.000000"A2019-09-06 00:00:00.000000"A2019-09-05 00:00:00.000000"A2019-08-30 00:00:00.000000"A2019-08-29 00:00:00.000000"A2019-08-22 00:00:00.000000"A2019-08-21 00:00:00.000000"A2019-08-20 00:00:00.000000"A2019-08-08 00:00:00.000000"A2019-08-07 00:00:00.000000"A2019-08-06 00:00:00.000000"A2019-07-03 00:00:00.000000"A2019-07-02 00:00:00.000000"A2019-09-19 00:00:00.000000 "A2019-11-13 00:00:00.0000002"A2019-09-17 00:00:00.000000 "A2019-11-18 00:00:00.0000005"A2019-11-15 00:00:00.0000004"A2019-11-14 00:00:00.0000003"A2019-11-11 00:00:00.0000000"A2019-11-20 00:00:00.0000007"A2019-11-19 00:00:00.0000006"A2019-10-30 00:00:00.000000("A2019-11-22 00:00:00.0000009"A2019-11-21 00:00:00.0000008"A2019-11-12 00:00:00.0000001"A2019-10-16 00:00:00.000000"A2019-11-05 00:00:00.000000,"A2019-11-04 00:00:00.000000+"A2019-11-01 00:00:00.000000*"A2019-10-31 00:00:00.000000)"A2019-10-28 00:00:00.000000&"A2019-10-25 00:00:00.000000%"A2019-10-24 00:00:00.000000$"A2019-10-23 00:00:00.000000#"A2019-10-22 00:00:00.000000""A2019-10-21 00:00:00.000000!"A2019-10-18 00:00:00.000000 "A2019-10-17 00:00:00.000000"A2019-09-23 00:00:00.000000 "A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-10-07 00:00:00.000000"A2019-10-04 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-10-02 00:00:00.000000"A2019-10-01 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-27 00:00:00.000000"A2019-09-26 00:00:00.000000"A2019-09-25 00:00:00.000000"A2019-09-24 00:00:00.000000"A2019-07-01 00:00:00.000000#2019-12-02 00:00:00.000000?"A2019-11-29 00:00:00.000000>"A2019-11-28 00:00:00.000000="A2019-11-27 00:00:00.000000<"A2019-11-26 00:00:00.000000;"A2019-11-25 00:00:00.000000:"A2019-11-08 00:00:00.000000/"A2019-11-07 00:00:00.000000."A2019-11-06 00:00:00.000000-"A2019-10-29 00:00:00.000000' m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2019-09-20 00:00:00.000000 "A2019-09-18 00:00:00.000000 "A2019-09-13 00:00:00.000000"A2019-09-09 00:00:00.000000"A2019-09-16 00:00:00.000000"A2019-09-02 00:00:00.000000"A2019-09-11 00:00:00.000000"A2019-09-10 00:00:00.000000"A2019-08-23 00:00:00.000000"A2019-09-04 00:00:00.000000"A2019-09-03 00:00:00.000000"A2019-08-09 00:00:00.000000"A2019-08-28 00:00:00.000000"A2019-08-27 00:00:00.000000"A2019-08-26 00:00:00.000000"A2019-07-25 00:00:00.000000"A2019-08-19 00:00:00.000000"A2019-08-16 00:00:00.000000"A2019-08-14 00:00:00.000000"A2019-08-13 00:00:00.000000"A2019-08-12 00:00:00.000000"A2019-08-05 00:00:00.000000"A2019-08-02 00:00:00.000000"A2019-08-01 00:00:00.000000"A2019-07-31 00:00:00.000000"A2019-07-30 00:00:00.000000"A2019-07-29 00:00:00.000000"A2019-07-26 00:00:00.000000"A2019-10-15 00:00:00.000000"A2019-07-24 00:00:00.000000"A2019-07-23 00:00:00.000000"A2019-07-22 00:00:00.000000"A2019-07-19 00:00:00.000000"A2019-07-18 00:00:00.000000"A2019-07-17 00:00:00.000000"A2019-07-16 00:00:00.000000"A2019-07-15 00:00:00.000000"A2019-07-12 00:00:00.000000"A2019-07-11 00:00:00.000000"A2019-07-10 00:00:00.000000"A2019-07-09 00:00:00.000000"A2019-07-08 00:00:00.000000"A2019-07-05 00:00:00.000000"A2019-07-04 00:00:00.000000"A2019-09-12 00:00:00.000000"A2019-09-06 00:00:00.000000"A2019-09-05 00:00:00.000000"A2019-08-30 00:00:00.000000"A2019-08-29 00:00:00.000000"A2019-08-22 00:00:00.000000"A2019-08-21 00:00:00.000000"A2019-08-20 00:00:00.000000"A2019-08-08 00:00:00.000000"A2019-08-07 00:00:00.000000"A2019-08-06 00:00:00.000000"A2019-07-03 00:00:00.000000"A2019-07-02 00:00:00.000000"A2019-09-19 00:00:00.000000 "A2019-11-13 00:00:00.0000002"A2019-09-17 00:00:00.000000 "A2019-11-18 00:00:00.0000005"A2019-11-15 00:00:00.0000004"A2019-11-14 00:00:00.0000003"A2019-11-11 00:00:00.0000000"A2019-11-20 00:00:00.0000007"A2019-11-19 00:00:00.0000006"A2019-10-30 00:00:00.000000("A2019-11-22 00:00:00.0000009"A2019-11-21 00:00:00.0000008"A2019-11-12 00:00:00.0000001"A2019-10-16 00:00:00.000000"A2019-11-05 00:00:00.000000,"A2019-11-04 00:00:00.000000+"A2019-11-01 00:00:00.000000*"A2019-10-31 00:00:00.000000)"A2019-10-28 00:00:00.000000&"A2019-10-25 00:00:00.000000%"A2019-10-24 00:00:00.000000$"A2019-10-23 00:00:00.000000#"A2019-10-22 00:00:00.000000""A2019-10-21 00:00:00.000000!"A2019-10-18 00:00:00.000000 "A2019-10-17 00:00:00.000000"A2019-09-23 00:00:00.000000 "A2019-10-14 00:00:00.000000"A2019-10-11 00:00:00.000000"A2019-10-10 00:00:00.000000"A2019-10-09 00:00:00.000000"A2019-10-08 00:00:00.000000"A2019-10-07 00:00:00.000000"A2019-10-04 00:00:00.000000"A2019-10-03 00:00:00.000000"A2019-10-02 00:00:00.000000"A2019-10-01 00:00:00.000000"A2019-09-30 00:00:00.000000"A2019-09-27 00:00:00.000000"A2019-09-26 00:00:00.000000"A2019-09-25 00:00:00.000000"A2019-09-24 00:00:00.000000"A2019-07-01 00:00:00.000000#2019-12-02 00:00:00.000000?"A2019-11-29 00:00:00.000000>"A2019-11-28 00:00:00.000000="A2019-11-27 00:00:00.000000<"A2019-11-26 00:00:00.000000;"A2019-11-25 00:00:00.000000:"A2019-11-08 00:00:00.000000/"A2019-11-07 00:00:00.000000."A2019-11-06 00:00:00.000000-"A2019-10-29 00:00:00.000000' m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2020-02-28 00:00:00.000000z"A2020-02-26 00:00:00.000000x"A2020-02-21 00:00:00.000000u"A2020-02-17 00:00:00.000000q"A2020-02-24 00:00:00.000000v"A2020-02-10 00:00:00.000000l"A2020-02-19 00:00:00.000000s"A2020-02-18 00:00:00.000000r"A2020-01-31 00:00:00.000000f"A2020-02-12 00:00:00.000000n"A2020-02-11 00:00:00.000000m"A2020-01-20 00:00:00.000000]"A2020-02-05 00:00:00.000000i"A2020-02-04 00:00:00.000000h"A2020-02-03 00:00:00.000000g"A2020-01-03 00:00:00.000000R"A2020-01-27 00:00:00.000000b"A2020-01-24 00:00:00.000000a"A2020-01-23 00:00:00.000000`"A2020-01-22 00:00:00.000000_"A2020-01-21 00:00:00.000000^"A2020-01-14 00:00:00.000000Y"A2020-01-13 00:00:00.000000X"A2020-01-10 00:00:00.000000W"A2020-01-09 00:00:00.000000V"A2020-01-08 00:00:00.000000U"A2020-01-07 00:00:00.000000T"A2020-01-06 00:00:00.000000S"A2020-03-24 00:00:00.000000"A2020-01-02 00:00:00.000000Q"A2019-12-30 00:00:00.000000P"A2019-12-27 00:00:00.000000O"A2019-12-23 00:00:00.000000N"A2019-12-20 00:00:00.000000M"A2019-12-19 00:00:00.000000L"A2019-12-18 00:00:00.000000K"A2019-12-17 00:00:00.000000J"A2019-12-16 00:00:00.000000I"A2019-12-13 00:00:00.000000H"A2019-12-12 00:00:00.000000G"A2019-12-11 00:00:00.000000F"A2019-12-10 00:00:00.000000E"A2019-12-09 00:00:00.000000D"A2019-12-06 00:00:00.000000C"A2020-02-20 00:00:00.000000t"A2020-02-14 00:00:00.000000p"A2020-02-13 00:00:00.000000o"A2020-02-07 00:00:00.000000k"A2020-02-06 00:00:00.000000j"A2020-01-30 00:00:00.000000e"A2020-01-29 00:00:00.000000d"A2020-01-28 00:00:00.000000c"A2020-01-17 00:00:00.000000\"A2020-01-16 00:00:00.000000["A2020-01-15 00:00:00.000000Z"A2019-12-05 00:00:00.000000B"A2019-12-04 00:00:00.000000A"A2020-02-27 00:00:00.000000y"A2020-04-24 00:00:00.000000"A2020-02-25 00:00:00.000000w"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-22 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-04-23 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-26 00:00:00.000000"A2020-03-02 00:00:00.000000{"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000~"A2020-03-04 00:00:00.000000}"A2020-03-03 00:00:00.000000|"A2019-12-03 00:00:00.000000@#2020-05-14 00:00:00.000000"A2020-05-13 00:00:00.000000"A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-04-21 00:00:00.000000"A2020-04-20 00:00:00.000000"A2020-04-17 00:00:00.000000"A2020-04-07 00:00:00.000000 5j-:tS2nM, fE$^= u T 3  N m L + eD#~]< \ ; U4- l K * d C "  }Voooooooooo A2016-07-29 00:00:00.000000 A2016-07-28 00:00:00.000000 A2016-07-27 00:00:00.000000 A2016-07-29 00:00:00.000000 A2016-07-29 00:00:00.000000> A2016-07-29 00:00:00.000000b A2016-07-29 00:00:00.000000ɔ A2016-07-29 00:00:00.000000 A2016-07-29 00:00:00.000000w!2016-07-29 00:00:00.000000) A2016-07-29 00:00:00.000000[v!2016-07-29 00:00:00.000000 A2016-07-25 00:00:00.000000 \ A2016-07-25 00:00:00.000000 A2016-07-25 00:00:00.000000 A2016-07-26 00:00:00.000000 A2016-07-26 00:00:00.000000I A2016-07-26 00:00:00.000000{ A2016-07-26 00:00:00.000000˭ A2016-07-26 00:00:00.000000 A2016-07-26 00:00:00.000000 A2016-07-26 00:00:00.000000 A2016-07-26 00:00:00.000000 A2016-07-26 00:00:00.000000 A2016-07-26 00:00:00.000000O A2016-07-26 00:00:00.000000 A2016-07-26 00:00:00.000000u A2016-07-26 00:00:00.000000g A2016-07-26 00:00:00.000000\= A2016-07-26 00:00:00.000000Qo A2016-07-26 00:00:00.000000= A2016-07-26 00:00:00.0000002 A2016-07-26 00:00:00.000000( A2016-07-26 00:00:00.000000A A2016-07-26 00:00:00.000000s A2016-07-26 00:00:00.000000 A2016-07-28 00:00:00.000000 A2016-07-28 00:00:00.000000= A2016-07-28 00:00:00.000000a A2016-07-28 00:00:00.000000ɓ A2016-07-28 00:00:00.000000 A2016-07-28 00:00:00.000000!2016-07-28 00:00:00.000000( A2016-07-28 00:00:00.000000Z !2016-07-28 00:00:00.000000 A2016-07-26 00:00:00.000000 ] A2016-07-26 00:00:00.000000 A2016-07-26 00:00:00.000000 A2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000J A2016-07-27 00:00:00.000000| A2016-07-27 00:00:00.000000ˮ A2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000P A2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000u A2016-07-27 00:00:00.000000g A2016-07-27 00:00:00.000000\> A2016-07-27 00:00:00.000000Qp A2016-07-27 00:00:00.000000= A2016-07-27 00:00:00.0000002 A2016-07-27 00:00:00.000000( A2016-07-27 00:00:00.000000B A2016-07-27 00:00:00.000000t A2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000< A2016-07-27 00:00:00.000000` A2016-07-27 00:00:00.000000ɒ A2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000 !2016-07-27 00:00:00.000000' A2016-07-27 00:00:00.000000Y!2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000 ^ A2016-07-27 00:00:00.000000 A2016-07-27 00:00:00.000000 A2016-07-28 00:00:00.000000 A2016-07-28 00:00:00.000000K A2016-07-28 00:00:00.000000} A2016-07-28 00:00:00.000000˯ A2016-07-28 00:00:00.000000 A2016-07-28 00:00:00.000000 A2016-07-28 00:00:00.000000 A2016-07-28 00:00:00.000000 A2016-07-28 00:00:00.000000 A2016-07-28 00:00:00.000000Q A2016-07-28 00:00:00.000000 A2016-07-28 00:00:00.000000u A2016-07-28 00:00:00.000000g A2016-07-28 00:00:00.000000\? A2016-07-28 00:00:00.000000Qq A2016-07-28 00:00:00.000000= A2016-07-28 00:00:00.0000002 A2016-07-28 00:00:00.000000( A2016-07-28 00:00:00.000000C A2016-07-28 00:00:00.000000u A2016-07-28 00:00:00.000000 A2016-07-26 00:00:00.000000 A2016-07-26 00:00:00.000000 A2016-07-26 00:00:00.000000; A2016-07-26 00:00:00.000000_ A2016-07-26 00:00:00.000000ɑ A2016-07-26 00:00:00.000000 A2016-07-26 00:00:00.000000[!2016-07-26 00:00:00.000000& A2016-07-26 00:00:00.000000XB2016-07-26 00:00:00.000000!2016-07-26 00:00:00.000000 A2016-07-28 00:00:00.000000 _ A2016-07-28 00:00:00.000000 A2016-07-28 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2020-02-28 00:00:00.000000z"A2020-02-26 00:00:00.000000x"A2020-02-21 00:00:00.000000u"A2020-02-17 00:00:00.000000q"A2020-02-24 00:00:00.000000v"A2020-02-10 00:00:00.000000l"A2020-02-19 00:00:00.000000s"A2020-02-18 00:00:00.000000r"A2020-01-31 00:00:00.000000f"A2020-02-12 00:00:00.000000n"A2020-02-11 00:00:00.000000m"A2020-01-20 00:00:00.000000]"A2020-02-05 00:00:00.000000i"A2020-02-04 00:00:00.000000h"A2020-02-03 00:00:00.000000g"A2020-01-03 00:00:00.000000R"A2020-01-27 00:00:00.000000b"A2020-01-24 00:00:00.000000a"A2020-01-23 00:00:00.000000`"A2020-01-22 00:00:00.000000_"A2020-01-21 00:00:00.000000^"A2020-01-14 00:00:00.000000Y"A2020-01-13 00:00:00.000000X"A2020-01-10 00:00:00.000000W"A2020-01-09 00:00:00.000000V"A2020-01-08 00:00:00.000000U"A2020-01-07 00:00:00.000000T"A2020-01-06 00:00:00.000000S"A2020-03-24 00:00:00.000000"A2020-01-02 00:00:00.000000Q"A2019-12-30 00:00:00.000000P"A2019-12-27 00:00:00.000000O"A2019-12-23 00:00:00.000000N"A2019-12-20 00:00:00.000000M"A2019-12-19 00:00:00.000000L"A2019-12-18 00:00:00.000000K"A2019-12-17 00:00:00.000000J"A2019-12-16 00:00:00.000000I"A2019-12-13 00:00:00.000000H"A2019-12-12 00:00:00.000000G"A2019-12-11 00:00:00.000000F"A2019-12-10 00:00:00.000000E"A2019-12-09 00:00:00.000000D"A2019-12-06 00:00:00.000000C"A2020-02-20 00:00:00.000000t"A2020-02-14 00:00:00.000000p"A2020-02-13 00:00:00.000000o"A2020-02-07 00:00:00.000000k"A2020-02-06 00:00:00.000000j"A2020-01-30 00:00:00.000000e"A2020-01-29 00:00:00.000000d"A2020-01-28 00:00:00.000000c"A2020-01-17 00:00:00.000000\"A2020-01-16 00:00:00.000000["A2020-01-15 00:00:00.000000Z"A2019-12-05 00:00:00.000000B"A2019-12-04 00:00:00.000000A"A2020-02-27 00:00:00.000000y"A2020-04-24 00:00:00.000000"A2020-02-25 00:00:00.000000w"A2020-04-29 00:00:00.000000"A2020-04-28 00:00:00.000000"A2020-04-27 00:00:00.000000"A2020-04-22 00:00:00.000000"A2020-05-04 00:00:00.000000"A2020-04-30 00:00:00.000000"A2020-04-08 00:00:00.000000"A2020-05-06 00:00:00.000000"A2020-05-05 00:00:00.000000"A2020-04-23 00:00:00.000000"A2020-03-25 00:00:00.000000"A2020-04-16 00:00:00.000000"A2020-04-15 00:00:00.000000"A2020-04-14 00:00:00.000000"A2020-04-09 00:00:00.000000"A2020-04-06 00:00:00.000000"A2020-04-03 00:00:00.000000"A2020-04-02 00:00:00.000000"A2020-04-01 00:00:00.000000"A2020-03-31 00:00:00.000000"A2020-03-30 00:00:00.000000"A2020-03-27 00:00:00.000000"A2020-03-26 00:00:00.000000"A2020-03-02 00:00:00.000000{"A2020-03-23 00:00:00.000000"A2020-03-20 00:00:00.000000"A2020-03-19 00:00:00.000000"A2020-03-18 00:00:00.000000"A2020-03-17 00:00:00.000000"A2020-03-16 00:00:00.000000"A2020-03-13 00:00:00.000000"A2020-03-12 00:00:00.000000"A2020-03-11 00:00:00.000000"A2020-03-10 00:00:00.000000"A2020-03-09 00:00:00.000000"A2020-03-06 00:00:00.000000"A2020-03-05 00:00:00.000000~"A2020-03-04 00:00:00.000000}"A2020-03-03 00:00:00.000000|"A2019-12-03 00:00:00.000000@#2020-05-14 00:00:00.000000"A2020-05-13 00:00:00.000000"A2020-05-12 00:00:00.000000"A2020-05-11 00:00:00.000000"A2020-05-08 00:00:00.000000"A2020-05-07 00:00:00.000000"A2020-04-21 00:00:00.000000"A2020-04-20 00:00:00.000000"A2020-04-17 00:00:00.000000"A2020-04-07 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2020-08-05 00:00:00.000000"A2020-08-03 00:00:00.000000"A2020-07-29 00:00:00.000000"A2020-07-23 00:00:00.000000"A2020-07-30 00:00:00.000000"A2020-07-16 00:00:00.000000"A2020-07-27 00:00:00.000000"A2020-07-24 00:00:00.000000"A2020-07-08 00:00:00.000000"A2020-07-20 00:00:00.000000"A2020-07-17 00:00:00.000000"A2020-06-25 00:00:00.000000"A2020-07-13 00:00:00.000000"A2020-07-10 00:00:00.000000"A2020-07-09 00:00:00.000000"A2020-06-10 00:00:00.000000"A2020-07-02 00:00:00.000000"A2020-07-01 00:00:00.000000"A2020-06-30 00:00:00.000000"A2020-06-29 00:00:00.000000"A2020-06-26 00:00:00.000000"A2020-06-19 00:00:00.000000"A2020-06-18 00:00:00.000000"A2020-06-17 00:00:00.000000"A2020-06-16 00:00:00.000000"A2020-06-15 00:00:00.000000"A2020-06-12 00:00:00.000000"A2020-06-11 00:00:00.000000"A2020-08-28 00:00:00.000000"A2020-06-09 00:00:00.000000"A2020-06-08 00:00:00.000000"A2020-06-05 00:00:00.000000"A2020-06-04 00:00:00.000000"A2020-06-03 00:00:00.000000"A2020-06-02 00:00:00.000000"A2020-06-01 00:00:00.000000"A2020-05-29 00:00:00.000000"A2020-05-28 00:00:00.000000"A2020-05-27 00:00:00.000000"A2020-05-26 00:00:00.000000"A2020-05-25 00:00:00.000000"A2020-05-22 00:00:00.000000"A2020-05-21 00:00:00.000000"A2020-05-20 00:00:00.000000"A2020-07-28 00:00:00.000000"A2020-07-22 00:00:00.000000"A2020-07-21 00:00:00.000000"A2020-07-15 00:00:00.000000"A2020-07-14 00:00:00.000000"A2020-07-07 00:00:00.000000"A2020-07-06 00:00:00.000000"A2020-07-03 00:00:00.000000"A2020-06-24 00:00:00.000000"A2020-06-23 00:00:00.000000"A2020-06-22 00:00:00.000000"A2020-05-19 00:00:00.000000"A2020-05-18 00:00:00.000000"A2020-08-04 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-07-31 00:00:00.000000"A2020-10-01 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-24 00:00:00.000000 "A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-09-14 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-09-25 00:00:00.000000 "A2020-08-31 00:00:00.000000"A2020-09-18 00:00:00.000000"A2020-09-17 00:00:00.000000"A2020-09-16 00:00:00.000000"A2020-09-15 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-09 00:00:00.000000"A2020-09-08 00:00:00.000000"A2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-06 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-08-26 00:00:00.000000"A2020-08-25 00:00:00.000000"A2020-08-24 00:00:00.000000"A2020-08-21 00:00:00.000000"A2020-08-20 00:00:00.000000"A2020-08-19 00:00:00.000000"A2020-08-18 00:00:00.000000"A2020-08-17 00:00:00.000000"A2020-08-14 00:00:00.000000"A2020-08-13 00:00:00.000000"A2020-08-12 00:00:00.000000"A2020-08-11 00:00:00.000000"A2020-08-10 00:00:00.000000"A2020-08-07 00:00:00.000000"A2020-05-15 00:00:00.000000#2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-10-13 00:00:00.000000"A2020-10-12 00:00:00.000000"A2020-10-09 00:00:00.000000"A2020-10-08 00:00:00.000000"A2020-09-23 00:00:00.000000 "A2020-09-22 00:00:00.000000 "A2020-09-21 00:00:00.000000 "A2020-09-11 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2020-08-05 00:00:00.000000"A2020-08-03 00:00:00.000000"A2020-07-29 00:00:00.000000"A2020-07-23 00:00:00.000000"A2020-07-30 00:00:00.000000"A2020-07-16 00:00:00.000000"A2020-07-27 00:00:00.000000"A2020-07-24 00:00:00.000000"A2020-07-08 00:00:00.000000"A2020-07-20 00:00:00.000000"A2020-07-17 00:00:00.000000"A2020-06-25 00:00:00.000000"A2020-07-13 00:00:00.000000"A2020-07-10 00:00:00.000000"A2020-07-09 00:00:00.000000"A2020-06-10 00:00:00.000000"A2020-07-02 00:00:00.000000"A2020-07-01 00:00:00.000000"A2020-06-30 00:00:00.000000"A2020-06-29 00:00:00.000000"A2020-06-26 00:00:00.000000"A2020-06-19 00:00:00.000000"A2020-06-18 00:00:00.000000"A2020-06-17 00:00:00.000000"A2020-06-16 00:00:00.000000"A2020-06-15 00:00:00.000000"A2020-06-12 00:00:00.000000"A2020-06-11 00:00:00.000000"A2020-08-28 00:00:00.000000"A2020-06-09 00:00:00.000000"A2020-06-08 00:00:00.000000"A2020-06-05 00:00:00.000000"A2020-06-04 00:00:00.000000"A2020-06-03 00:00:00.000000"A2020-06-02 00:00:00.000000"A2020-06-01 00:00:00.000000"A2020-05-29 00:00:00.000000"A2020-05-28 00:00:00.000000"A2020-05-27 00:00:00.000000"A2020-05-26 00:00:00.000000"A2020-05-25 00:00:00.000000"A2020-05-22 00:00:00.000000"A2020-05-21 00:00:00.000000"A2020-05-20 00:00:00.000000"A2020-07-28 00:00:00.000000"A2020-07-22 00:00:00.000000"A2020-07-21 00:00:00.000000"A2020-07-15 00:00:00.000000"A2020-07-14 00:00:00.000000"A2020-07-07 00:00:00.000000"A2020-07-06 00:00:00.000000"A2020-07-03 00:00:00.000000"A2020-06-24 00:00:00.000000"A2020-06-23 00:00:00.000000"A2020-06-22 00:00:00.000000"A2020-05-19 00:00:00.000000"A2020-05-18 00:00:00.000000"A2020-08-04 00:00:00.000000"A2020-09-28 00:00:00.000000"A2020-07-31 00:00:00.000000"A2020-10-01 00:00:00.000000"A2020-09-30 00:00:00.000000"A2020-09-29 00:00:00.000000"A2020-09-24 00:00:00.000000 "A2020-10-05 00:00:00.000000"A2020-10-02 00:00:00.000000"A2020-09-14 00:00:00.000000"A2020-10-07 00:00:00.000000"A2020-10-06 00:00:00.000000"A2020-09-25 00:00:00.000000 "A2020-08-31 00:00:00.000000"A2020-09-18 00:00:00.000000"A2020-09-17 00:00:00.000000"A2020-09-16 00:00:00.000000"A2020-09-15 00:00:00.000000"A2020-09-10 00:00:00.000000"A2020-09-09 00:00:00.000000"A2020-09-08 00:00:00.000000"A2020-09-07 00:00:00.000000"A2020-09-04 00:00:00.000000"A2020-09-03 00:00:00.000000"A2020-09-02 00:00:00.000000"A2020-09-01 00:00:00.000000"A2020-08-06 00:00:00.000000"A2020-08-27 00:00:00.000000"A2020-08-26 00:00:00.000000"A2020-08-25 00:00:00.000000"A2020-08-24 00:00:00.000000"A2020-08-21 00:00:00.000000"A2020-08-20 00:00:00.000000"A2020-08-19 00:00:00.000000"A2020-08-18 00:00:00.000000"A2020-08-17 00:00:00.000000"A2020-08-14 00:00:00.000000"A2020-08-13 00:00:00.000000"A2020-08-12 00:00:00.000000"A2020-08-11 00:00:00.000000"A2020-08-10 00:00:00.000000"A2020-08-07 00:00:00.000000"A2020-05-15 00:00:00.000000#2020-10-15 00:00:00.000000"A2020-10-14 00:00:00.000000"A2020-10-13 00:00:00.000000"A2020-10-12 00:00:00.000000"A2020-10-09 00:00:00.000000"A2020-10-08 00:00:00.000000"A2020-09-23 00:00:00.000000 "A2020-09-22 00:00:00.000000 "A2020-09-21 00:00:00.000000 "A2020-09-11 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-01-12 00:00:00.000000V"A2021-01-08 00:00:00.000000T"A2021-01-05 00:00:00.000000Q"A2020-12-28 00:00:00.000000M"A2021-01-06 00:00:00.000000R"A2020-12-17 00:00:00.000000H"A2020-12-30 00:00:00.000000O"A2020-12-29 00:00:00.000000N"A2020-12-09 00:00:00.000000B"A2020-12-21 00:00:00.000000J"A2020-12-18 00:00:00.000000I"A2020-11-26 00:00:00.0000009"A2020-12-14 00:00:00.000000E"A2020-12-11 00:00:00.000000D"A2020-12-10 00:00:00.000000C"A2020-11-11 00:00:00.000000."A2020-12-03 00:00:00.000000>"A2020-12-02 00:00:00.000000="A2020-12-01 00:00:00.000000<"A2020-11-30 00:00:00.000000;"A2020-11-27 00:00:00.000000:"A2020-11-20 00:00:00.0000005"A2020-11-19 00:00:00.0000004"A2020-11-18 00:00:00.0000003"A2020-11-17 00:00:00.0000002"A2020-11-16 00:00:00.0000001"A2020-11-13 00:00:00.0000000"A2020-11-12 00:00:00.000000/"A2021-02-04 00:00:00.000000g"A2020-11-10 00:00:00.000000-"A2020-11-09 00:00:00.000000,"A2020-11-06 00:00:00.000000+"A2020-11-05 00:00:00.000000*"A2020-11-04 00:00:00.000000)"A2020-11-03 00:00:00.000000("A2020-11-02 00:00:00.000000'"A2020-10-30 00:00:00.000000&"A2020-10-29 00:00:00.000000%"A2020-10-28 00:00:00.000000$"A2020-10-27 00:00:00.000000#"A2020-10-26 00:00:00.000000""A2020-10-23 00:00:00.000000!"A2020-10-22 00:00:00.000000 "A2020-10-21 00:00:00.000000"A2021-01-04 00:00:00.000000P"A2020-12-23 00:00:00.000000L"A2020-12-22 00:00:00.000000K"A2020-12-16 00:00:00.000000G"A2020-12-15 00:00:00.000000F"A2020-12-08 00:00:00.000000A"A2020-12-07 00:00:00.000000@"A2020-12-04 00:00:00.000000?"A2020-11-25 00:00:00.0000008"A2020-11-24 00:00:00.0000007"A2020-11-23 00:00:00.0000006"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2021-01-11 00:00:00.000000U"A2021-03-05 00:00:00.000000|"A2021-01-07 00:00:00.000000S"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000~"A2021-03-08 00:00:00.000000}"A2021-03-03 00:00:00.000000z"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-02-19 00:00:00.000000r"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-04 00:00:00.000000{"A2021-02-05 00:00:00.000000h"A2021-02-25 00:00:00.000000v"A2021-02-24 00:00:00.000000u"A2021-02-23 00:00:00.000000t"A2021-02-22 00:00:00.000000s"A2021-02-17 00:00:00.000000p"A2021-02-16 00:00:00.000000o"A2021-02-15 00:00:00.000000n"A2021-02-12 00:00:00.000000m"A2021-02-11 00:00:00.000000l"A2021-02-10 00:00:00.000000k"A2021-02-09 00:00:00.000000j"A2021-02-08 00:00:00.000000i"A2021-01-13 00:00:00.000000W"A2021-02-03 00:00:00.000000f"A2021-02-02 00:00:00.000000e"A2021-02-01 00:00:00.000000d"A2021-01-29 00:00:00.000000c"A2021-01-28 00:00:00.000000b"A2021-01-27 00:00:00.000000a"A2021-01-26 00:00:00.000000`"A2021-01-25 00:00:00.000000_"A2021-01-22 00:00:00.000000^"A2021-01-21 00:00:00.000000]"A2021-01-20 00:00:00.000000\"A2021-01-19 00:00:00.000000["A2021-01-18 00:00:00.000000Z"A2021-01-15 00:00:00.000000Y"A2021-01-14 00:00:00.000000X"A2020-10-16 00:00:00.000000#2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-02 00:00:00.000000y"A2021-03-01 00:00:00.000000x"A2021-02-26 00:00:00.000000w"A2021-02-18 00:00:00.000000q m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-01-12 00:00:00.000000V"A2021-01-08 00:00:00.000000T"A2021-01-05 00:00:00.000000Q"A2020-12-28 00:00:00.000000M"A2021-01-06 00:00:00.000000R"A2020-12-17 00:00:00.000000H"A2020-12-30 00:00:00.000000O"A2020-12-29 00:00:00.000000N"A2020-12-09 00:00:00.000000B"A2020-12-21 00:00:00.000000J"A2020-12-18 00:00:00.000000I"A2020-11-26 00:00:00.0000009"A2020-12-14 00:00:00.000000E"A2020-12-11 00:00:00.000000D"A2020-12-10 00:00:00.000000C"A2020-11-11 00:00:00.000000."A2020-12-03 00:00:00.000000>"A2020-12-02 00:00:00.000000="A2020-12-01 00:00:00.000000<"A2020-11-30 00:00:00.000000;"A2020-11-27 00:00:00.000000:"A2020-11-20 00:00:00.0000005"A2020-11-19 00:00:00.0000004"A2020-11-18 00:00:00.0000003"A2020-11-17 00:00:00.0000002"A2020-11-16 00:00:00.0000001"A2020-11-13 00:00:00.0000000"A2020-11-12 00:00:00.000000/"A2021-02-04 00:00:00.000000g"A2020-11-10 00:00:00.000000-"A2020-11-09 00:00:00.000000,"A2020-11-06 00:00:00.000000+"A2020-11-05 00:00:00.000000*"A2020-11-04 00:00:00.000000)"A2020-11-03 00:00:00.000000("A2020-11-02 00:00:00.000000'"A2020-10-30 00:00:00.000000&"A2020-10-29 00:00:00.000000%"A2020-10-28 00:00:00.000000$"A2020-10-27 00:00:00.000000#"A2020-10-26 00:00:00.000000""A2020-10-23 00:00:00.000000!"A2020-10-22 00:00:00.000000 "A2020-10-21 00:00:00.000000"A2021-01-04 00:00:00.000000P"A2020-12-23 00:00:00.000000L"A2020-12-22 00:00:00.000000K"A2020-12-16 00:00:00.000000G"A2020-12-15 00:00:00.000000F"A2020-12-08 00:00:00.000000A"A2020-12-07 00:00:00.000000@"A2020-12-04 00:00:00.000000?"A2020-11-25 00:00:00.0000008"A2020-11-24 00:00:00.0000007"A2020-11-23 00:00:00.0000006"A2020-10-20 00:00:00.000000"A2020-10-19 00:00:00.000000"A2021-01-11 00:00:00.000000U"A2021-03-05 00:00:00.000000|"A2021-01-07 00:00:00.000000S"A2021-03-10 00:00:00.000000"A2021-03-09 00:00:00.000000~"A2021-03-08 00:00:00.000000}"A2021-03-03 00:00:00.000000z"A2021-03-12 00:00:00.000000"A2021-03-11 00:00:00.000000"A2021-02-19 00:00:00.000000r"A2021-03-16 00:00:00.000000"A2021-03-15 00:00:00.000000"A2021-03-04 00:00:00.000000{"A2021-02-05 00:00:00.000000h"A2021-02-25 00:00:00.000000v"A2021-02-24 00:00:00.000000u"A2021-02-23 00:00:00.000000t"A2021-02-22 00:00:00.000000s"A2021-02-17 00:00:00.000000p"A2021-02-16 00:00:00.000000o"A2021-02-15 00:00:00.000000n"A2021-02-12 00:00:00.000000m"A2021-02-11 00:00:00.000000l"A2021-02-10 00:00:00.000000k"A2021-02-09 00:00:00.000000j"A2021-02-08 00:00:00.000000i"A2021-01-13 00:00:00.000000W"A2021-02-03 00:00:00.000000f"A2021-02-02 00:00:00.000000e"A2021-02-01 00:00:00.000000d"A2021-01-29 00:00:00.000000c"A2021-01-28 00:00:00.000000b"A2021-01-27 00:00:00.000000a"A2021-01-26 00:00:00.000000`"A2021-01-25 00:00:00.000000_"A2021-01-22 00:00:00.000000^"A2021-01-21 00:00:00.000000]"A2021-01-20 00:00:00.000000\"A2021-01-19 00:00:00.000000["A2021-01-18 00:00:00.000000Z"A2021-01-15 00:00:00.000000Y"A2021-01-14 00:00:00.000000X"A2020-10-16 00:00:00.000000#2021-03-24 00:00:00.000000"A2021-03-23 00:00:00.000000"A2021-03-22 00:00:00.000000"A2021-03-19 00:00:00.000000"A2021-03-18 00:00:00.000000"A2021-03-17 00:00:00.000000"A2021-03-02 00:00:00.000000y"A2021-03-01 00:00:00.000000x"A2021-02-26 00:00:00.000000w"A2021-02-18 00:00:00.000000q \R YcB!|[:I(%t * d "g @ z 88rQ0jzS C   Y  l K|[:rQ " & B!|[:A2016-10-19 00:00:00.000000>^A2016-10-18 00:00:00.000000I+ A2016-10-18 00:00:00.000000 A2016-10-17 00:00:00.000000 A2016-10-18 00:00:00.000000 A2016-10-17 00:00:00.000000 A2016-10-17 00:00:00.000000u A2016-10-17 00:00:00.000000gE A2016-10-17 00:00:00.000000\w A2016-10-17 00:00:00.000000Q A2016-10-17 00:00:00.000000= A2016-10-17 00:00:00.0000003 A2016-10-17 00:00:00.000000(I A2016-10-17 00:00:00.000000{ A2016-10-17 00:00:00.000000 A2016-10-17 00:00:00.000000 A2016-10-17 00:00:00.000000 A2016-10-17 00:00:00.000000C A2016-10-17 00:00:00.000000u A2016-10-18 00:00:00.000000ֶ A2016-10-17 00:00:00.000000ֵ A2016-10-17 00:00:00.000000F2016-10-20 00:00:00.00000 A2016-10-18 00:00:00.000000 A2016-10-17 00:00:00.000000!2016-10-18 00:00:00.000000a A2016-10-18 00:00:00.000000@=2016-10-18 00:00:00.000000@2016-10-19 00:00:00.0000 A2016-10-17 00:00:00.000000 A2016-10-17 00:00:00.000000K A2016-10-17 00:00:00.000000 A2016-10-17 00:00:00.000000% A2016-10-17 00:00:00.000000W A2016-10-18 00:00:00.000000 A2016-10-19 00:00:00.000000 A2016-10-18 00:00:00.000000u A2016-10-18 00:00:00.000000gF A2016-10-18 00:00:00.000000\x A2016-10-18 00:00:00.000000Q A2016-10-18 00:00:00.000000= A2016-10-18 00:00:00.0000003 A2016-10-18 00:00:00.000000(J A2016-10-18 00:00:00.000000| A2016-10-18 00:00:00.000000 A2016-10-18 00:00:00.000000 A2016-10-18 00:00:00.000000 A2016-10-18 00:00:00.000000D A2016-10-18 00:00:00.000000v A2016-10-17 00:00:00.000000ԙ A2016-10-18 00:00:00.000000X A2016-10-18 00:00:00.000000 A2016-10-18 00:00:00.000000& A2016-10-18 00:00:00.000000L A2016-10-19 00:00:00.000000 A2016-10-18 00:00:00.000000 a2016-10-18 00 A2016-10-19 00:00:00.000000M A2016-10-19 00:00:00.000000' A2016-10-19 00:00:00.000000 A2016-10-19 00:00:00.000000 A2016-10-19 00:00:00.000000E A2016-10-19 00:00:00.000000w A2016-10-19 00:00:00.000000ԛ A2016-10-18 00:00:00.000000Ԛ A2016-10-19 00:00:00.000000 A2016-10-18 00:00:00.000000 A2016-10-17 00:00:00.000000 A2016-10-19 00:00:00.000000 A2016-10-18 00:00:00.000000 A2016-10-17 00:00:00.000000 A2016-10-19 00:00:00.0000000 A2016-10-18 00:00:00.000000/ !2016-10-19 00:00:00.000000b A2016-10-19 00:00:00.000000 ^2016-10-19 00:00:00.000000 =2016-10-19 00:00:00.000000 =2016-10-18 00:00:00.0000 A2016-10-18 00:00:00.000000 A2016-10-17 00:00:00.000000 A2016-10-18 00:00:00.000000 A2016-10-17 00:00:00.000000 A2016-10-19 00:00:00.000000P A2016-10-18 00:00:00.000000O A2016-10-17 00:00:00.000000N A2016-10-19 00:00:00.000000S A2016-10-18 00:00:00.000000R A2016-10-17 00:00:00.000000Q A2016-10-19 00:00:00.0000003 A2016-10-19 00:00:00.000000(K A2016-10-19 00:00:00.000000} A2016-10-19 00:00:00.0000002016-10-18 00:00:00.000000`2016-10-18 00:00:00.000000V2016-10-18 00:00:00.000000KG2016-10-18 00:00:00.000000@y2016-10-21 00:00:00.000000 Y A2016-10-20 00:00:00.0000002016-10-20 00:00:00.000000 2016-10-20 00:00:00.0000002016-10-20 00:00:00.000000O2016-10-20 00:00:00.0000002016-10-20 00:00:00.0000002016-10-20 00:00:00.000000 2016-10-20 00:00:00.000000G2016-10-20 00:00:00.00 A2016-10-19 00:00:00.000000 A2016-10-19 00:00:00.000000ַ A2016-10-19 00:00:00.000000 A2016-10-19 00:00:00.000000 A2016-10-19 00:00:00.000000Y A2016-10-19 00:00:00.000000 A2016-10-19 00:00:00.000000u A2016-10-19 00:00:00.000000gG A2016-10-19 00:00:00.000000\y A2016-10-19 00:00:00.000000Q A2016-10-19 00:00:00.000000= m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-06-17 00:00:00.000000"A2021-06-15 00:00:00.000000"A2021-06-10 00:00:00.000000"A2021-06-04 00:00:00.000000"A2021-06-11 00:00:00.000000"A2021-05-28 00:00:00.000000"A2021-06-08 00:00:00.000000"A2021-06-07 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-06-01 00:00:00.000000"A2021-05-31 00:00:00.000000"A2021-05-07 00:00:00.000000"A2021-05-25 00:00:00.000000"A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-05-14 00:00:00.000000"A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-11 00:00:00.000000"A2021-05-10 00:00:00.000000"A2021-05-03 00:00:00.000000"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-04-27 00:00:00.000000"A2021-04-26 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-07-12 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-19 00:00:00.000000"A2021-04-16 00:00:00.000000"A2021-04-15 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-06-09 00:00:00.000000"A2021-06-03 00:00:00.000000"A2021-06-02 00:00:00.000000"A2021-05-27 00:00:00.000000"A2021-05-26 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-17 00:00:00.000000"A2021-05-06 00:00:00.000000"A2021-05-05 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-06-16 00:00:00.000000"A2021-08-10 00:00:00.000000"A2021-06-14 00:00:00.000000"A2021-08-13 00:00:00.000000"A2021-08-12 00:00:00.000000"A2021-08-11 00:00:00.000000"A2021-08-06 00:00:00.000000"A2021-08-17 00:00:00.000000"A2021-08-16 00:00:00.000000"A2021-07-27 00:00:00.000000"A2021-08-19 00:00:00.000000"A2021-08-18 00:00:00.000000"A2021-08-09 00:00:00.000000"A2021-07-13 00:00:00.000000"A2021-08-02 00:00:00.000000"A2021-07-30 00:00:00.000000"A2021-07-29 00:00:00.000000"A2021-07-28 00:00:00.000000"A2021-07-23 00:00:00.000000"A2021-07-22 00:00:00.000000"A2021-07-21 00:00:00.000000"A2021-07-20 00:00:00.000000"A2021-07-19 00:00:00.000000"A2021-07-16 00:00:00.000000"A2021-07-15 00:00:00.000000"A2021-07-14 00:00:00.000000"A2021-06-18 00:00:00.000000"A2021-07-09 00:00:00.000000"A2021-07-08 00:00:00.000000"A2021-07-07 00:00:00.000000"A2021-07-06 00:00:00.000000"A2021-07-05 00:00:00.000000"A2021-07-02 00:00:00.000000"A2021-07-01 00:00:00.000000"A2021-06-30 00:00:00.000000"A2021-06-29 00:00:00.000000"A2021-06-28 00:00:00.000000"A2021-06-25 00:00:00.000000"A2021-06-24 00:00:00.000000"A2021-06-23 00:00:00.000000"A2021-06-22 00:00:00.000000"A2021-06-21 00:00:00.000000"A2021-03-25 00:00:00.000000#2021-08-27 00:00:00.000000"A2021-08-26 00:00:00.000000"A2021-08-25 00:00:00.000000"A2021-08-24 00:00:00.000000"A2021-08-23 00:00:00.000000"A2021-08-20 00:00:00.000000"A2021-08-05 00:00:00.000000"A2021-08-04 00:00:00.000000"A2021-08-03 00:00:00.000000"A2021-07-26 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-06-17 00:00:00.000000"A2021-06-15 00:00:00.000000"A2021-06-10 00:00:00.000000"A2021-06-04 00:00:00.000000"A2021-06-11 00:00:00.000000"A2021-05-28 00:00:00.000000"A2021-06-08 00:00:00.000000"A2021-06-07 00:00:00.000000"A2021-05-20 00:00:00.000000"A2021-06-01 00:00:00.000000"A2021-05-31 00:00:00.000000"A2021-05-07 00:00:00.000000"A2021-05-25 00:00:00.000000"A2021-05-24 00:00:00.000000"A2021-05-21 00:00:00.000000"A2021-04-22 00:00:00.000000"A2021-05-14 00:00:00.000000"A2021-05-13 00:00:00.000000"A2021-05-12 00:00:00.000000"A2021-05-11 00:00:00.000000"A2021-05-10 00:00:00.000000"A2021-05-03 00:00:00.000000"A2021-04-30 00:00:00.000000"A2021-04-29 00:00:00.000000"A2021-04-28 00:00:00.000000"A2021-04-27 00:00:00.000000"A2021-04-26 00:00:00.000000"A2021-04-23 00:00:00.000000"A2021-07-12 00:00:00.000000"A2021-04-21 00:00:00.000000"A2021-04-20 00:00:00.000000"A2021-04-19 00:00:00.000000"A2021-04-16 00:00:00.000000"A2021-04-15 00:00:00.000000"A2021-04-14 00:00:00.000000"A2021-04-13 00:00:00.000000"A2021-04-12 00:00:00.000000"A2021-04-09 00:00:00.000000"A2021-04-08 00:00:00.000000"A2021-04-07 00:00:00.000000"A2021-04-06 00:00:00.000000"A2021-04-01 00:00:00.000000"A2021-03-31 00:00:00.000000"A2021-03-30 00:00:00.000000"A2021-06-09 00:00:00.000000"A2021-06-03 00:00:00.000000"A2021-06-02 00:00:00.000000"A2021-05-27 00:00:00.000000"A2021-05-26 00:00:00.000000"A2021-05-19 00:00:00.000000"A2021-05-18 00:00:00.000000"A2021-05-17 00:00:00.000000"A2021-05-06 00:00:00.000000"A2021-05-05 00:00:00.000000"A2021-05-04 00:00:00.000000"A2021-03-29 00:00:00.000000"A2021-03-26 00:00:00.000000"A2021-06-16 00:00:00.000000"A2021-08-10 00:00:00.000000"A2021-06-14 00:00:00.000000"A2021-08-13 00:00:00.000000"A2021-08-12 00:00:00.000000"A2021-08-11 00:00:00.000000"A2021-08-06 00:00:00.000000"A2021-08-17 00:00:00.000000"A2021-08-16 00:00:00.000000"A2021-07-27 00:00:00.000000"A2021-08-19 00:00:00.000000"A2021-08-18 00:00:00.000000"A2021-08-09 00:00:00.000000"A2021-07-13 00:00:00.000000"A2021-08-02 00:00:00.000000"A2021-07-30 00:00:00.000000"A2021-07-29 00:00:00.000000"A2021-07-28 00:00:00.000000"A2021-07-23 00:00:00.000000"A2021-07-22 00:00:00.000000"A2021-07-21 00:00:00.000000"A2021-07-20 00:00:00.000000"A2021-07-19 00:00:00.000000"A2021-07-16 00:00:00.000000"A2021-07-15 00:00:00.000000"A2021-07-14 00:00:00.000000"A2021-06-18 00:00:00.000000"A2021-07-09 00:00:00.000000"A2021-07-08 00:00:00.000000"A2021-07-07 00:00:00.000000"A2021-07-06 00:00:00.000000"A2021-07-05 00:00:00.000000"A2021-07-02 00:00:00.000000"A2021-07-01 00:00:00.000000"A2021-06-30 00:00:00.000000"A2021-06-29 00:00:00.000000"A2021-06-28 00:00:00.000000"A2021-06-25 00:00:00.000000"A2021-06-24 00:00:00.000000"A2021-06-23 00:00:00.000000"A2021-06-22 00:00:00.000000"A2021-06-21 00:00:00.000000"A2021-03-25 00:00:00.000000#2021-08-27 00:00:00.000000"A2021-08-26 00:00:00.000000"A2021-08-25 00:00:00.000000"A2021-08-24 00:00:00.000000"A2021-08-23 00:00:00.000000"A2021-08-20 00:00:00.000000"A2021-08-05 00:00:00.000000"A2021-08-04 00:00:00.000000"A2021-08-03 00:00:00.000000"A2021-07-26 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-11-18 00:00:00.0000002"A2021-11-16 00:00:00.0000000"A2021-11-11 00:00:00.000000-"A2021-11-05 00:00:00.000000)"A2021-11-12 00:00:00.000000."A2021-10-29 00:00:00.000000$"A2021-11-09 00:00:00.000000+"A2021-11-08 00:00:00.000000*"A2021-10-21 00:00:00.000000"A2021-11-02 00:00:00.000000&"A2021-11-01 00:00:00.000000%"A2021-10-08 00:00:00.000000"A2021-10-26 00:00:00.000000!"A2021-10-25 00:00:00.000000 "A2021-10-22 00:00:00.000000"A2021-09-23 00:00:00.000000 "A2021-10-15 00:00:00.000000"A2021-10-14 00:00:00.000000"A2021-10-13 00:00:00.000000"A2021-10-12 00:00:00.000000"A2021-10-11 00:00:00.000000"A2021-10-04 00:00:00.000000"A2021-10-01 00:00:00.000000"A2021-09-30 00:00:00.000000"A2021-09-29 00:00:00.000000"A2021-09-28 00:00:00.000000 "A2021-09-27 00:00:00.000000 "A2021-09-24 00:00:00.000000 "A2021-12-13 00:00:00.000000C"A2021-09-22 00:00:00.000000 "A2021-09-21 00:00:00.000000"A2021-09-20 00:00:00.000000"A2021-09-17 00:00:00.000000"A2021-09-16 00:00:00.000000"A2021-09-15 00:00:00.000000"A2021-09-14 00:00:00.000000"A2021-09-13 00:00:00.000000"A2021-09-10 00:00:00.000000"A2021-09-09 00:00:00.000000"A2021-09-08 00:00:00.000000"A2021-09-07 00:00:00.000000"A2021-09-06 00:00:00.000000"A2021-09-03 00:00:00.000000"A2021-09-02 00:00:00.000000"A2021-11-10 00:00:00.000000,"A2021-11-04 00:00:00.000000("A2021-11-03 00:00:00.000000'"A2021-10-28 00:00:00.000000#"A2021-10-27 00:00:00.000000""A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-10-05 00:00:00.000000"A2021-09-01 00:00:00.000000"A2021-08-31 00:00:00.000000"A2021-11-17 00:00:00.0000001"A2022-01-13 00:00:00.000000X"A2021-11-15 00:00:00.000000/"A2022-01-18 00:00:00.000000["A2022-01-17 00:00:00.000000Z"A2022-01-14 00:00:00.000000Y"A2022-01-11 00:00:00.000000V"A2022-01-20 00:00:00.000000]"A2022-01-19 00:00:00.000000\"A2021-12-29 00:00:00.000000N"A2022-01-24 00:00:00.000000_"A2022-01-21 00:00:00.000000^"A2022-01-12 00:00:00.000000W"A2021-12-14 00:00:00.000000D"A2022-01-05 00:00:00.000000R"A2022-01-04 00:00:00.000000Q"A2022-01-03 00:00:00.000000P"A2021-12-30 00:00:00.000000O"A2021-12-27 00:00:00.000000L"A2021-12-23 00:00:00.000000K"A2021-12-22 00:00:00.000000J"A2021-12-21 00:00:00.000000I"A2021-12-20 00:00:00.000000H"A2021-12-17 00:00:00.000000G"A2021-12-16 00:00:00.000000F"A2021-12-15 00:00:00.000000E"A2021-11-19 00:00:00.0000003"A2021-12-10 00:00:00.000000B"A2021-12-09 00:00:00.000000A"A2021-12-08 00:00:00.000000@"A2021-12-07 00:00:00.000000?"A2021-12-06 00:00:00.000000>"A2021-12-03 00:00:00.000000="A2021-12-02 00:00:00.000000<"A2021-12-01 00:00:00.000000;"A2021-11-30 00:00:00.000000:"A2021-11-29 00:00:00.0000009"A2021-11-26 00:00:00.0000008"A2021-11-25 00:00:00.0000007"A2021-11-24 00:00:00.0000006"A2021-11-23 00:00:00.0000005"A2021-11-22 00:00:00.0000004"A2021-08-30 00:00:00.000000#2022-02-01 00:00:00.000000e"A2022-01-31 00:00:00.000000d"A2022-01-28 00:00:00.000000c"A2022-01-27 00:00:00.000000b"A2022-01-26 00:00:00.000000a"A2022-01-25 00:00:00.000000`"A2022-01-10 00:00:00.000000U"A2022-01-07 00:00:00.000000T"A2022-01-06 00:00:00.000000S"A2021-12-28 00:00:00.000000M m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2021-11-18 00:00:00.0000002"A2021-11-16 00:00:00.0000000"A2021-11-11 00:00:00.000000-"A2021-11-05 00:00:00.000000)"A2021-11-12 00:00:00.000000."A2021-10-29 00:00:00.000000$"A2021-11-09 00:00:00.000000+"A2021-11-08 00:00:00.000000*"A2021-10-21 00:00:00.000000"A2021-11-02 00:00:00.000000&"A2021-11-01 00:00:00.000000%"A2021-10-08 00:00:00.000000"A2021-10-26 00:00:00.000000!"A2021-10-25 00:00:00.000000 "A2021-10-22 00:00:00.000000"A2021-09-23 00:00:00.000000 "A2021-10-15 00:00:00.000000"A2021-10-14 00:00:00.000000"A2021-10-13 00:00:00.000000"A2021-10-12 00:00:00.000000"A2021-10-11 00:00:00.000000"A2021-10-04 00:00:00.000000"A2021-10-01 00:00:00.000000"A2021-09-30 00:00:00.000000"A2021-09-29 00:00:00.000000"A2021-09-28 00:00:00.000000 "A2021-09-27 00:00:00.000000 "A2021-09-24 00:00:00.000000 "A2021-12-13 00:00:00.000000C"A2021-09-22 00:00:00.000000 "A2021-09-21 00:00:00.000000"A2021-09-20 00:00:00.000000"A2021-09-17 00:00:00.000000"A2021-09-16 00:00:00.000000"A2021-09-15 00:00:00.000000"A2021-09-14 00:00:00.000000"A2021-09-13 00:00:00.000000"A2021-09-10 00:00:00.000000"A2021-09-09 00:00:00.000000"A2021-09-08 00:00:00.000000"A2021-09-07 00:00:00.000000"A2021-09-06 00:00:00.000000"A2021-09-03 00:00:00.000000"A2021-09-02 00:00:00.000000"A2021-11-10 00:00:00.000000,"A2021-11-04 00:00:00.000000("A2021-11-03 00:00:00.000000'"A2021-10-28 00:00:00.000000#"A2021-10-27 00:00:00.000000""A2021-10-20 00:00:00.000000"A2021-10-19 00:00:00.000000"A2021-10-18 00:00:00.000000"A2021-10-07 00:00:00.000000"A2021-10-06 00:00:00.000000"A2021-10-05 00:00:00.000000"A2021-09-01 00:00:00.000000"A2021-08-31 00:00:00.000000"A2021-11-17 00:00:00.0000001"A2022-01-13 00:00:00.000000X"A2021-11-15 00:00:00.000000/"A2022-01-18 00:00:00.000000["A2022-01-17 00:00:00.000000Z"A2022-01-14 00:00:00.000000Y"A2022-01-11 00:00:00.000000V"A2022-01-20 00:00:00.000000]"A2022-01-19 00:00:00.000000\"A2021-12-29 00:00:00.000000N"A2022-01-24 00:00:00.000000_"A2022-01-21 00:00:00.000000^"A2022-01-12 00:00:00.000000W"A2021-12-14 00:00:00.000000D"A2022-01-05 00:00:00.000000R"A2022-01-04 00:00:00.000000Q"A2022-01-03 00:00:00.000000P"A2021-12-30 00:00:00.000000O"A2021-12-27 00:00:00.000000L"A2021-12-23 00:00:00.000000K"A2021-12-22 00:00:00.000000J"A2021-12-21 00:00:00.000000I"A2021-12-20 00:00:00.000000H"A2021-12-17 00:00:00.000000G"A2021-12-16 00:00:00.000000F"A2021-12-15 00:00:00.000000E"A2021-11-19 00:00:00.0000003"A2021-12-10 00:00:00.000000B"A2021-12-09 00:00:00.000000A"A2021-12-08 00:00:00.000000@"A2021-12-07 00:00:00.000000?"A2021-12-06 00:00:00.000000>"A2021-12-03 00:00:00.000000="A2021-12-02 00:00:00.000000<"A2021-12-01 00:00:00.000000;"A2021-11-30 00:00:00.000000:"A2021-11-29 00:00:00.0000009"A2021-11-26 00:00:00.0000008"A2021-11-25 00:00:00.0000007"A2021-11-24 00:00:00.0000006"A2021-11-23 00:00:00.0000005"A2021-11-22 00:00:00.0000004"A2021-08-30 00:00:00.000000#2022-02-01 00:00:00.000000e"A2022-01-31 00:00:00.000000d"A2022-01-28 00:00:00.000000c"A2022-01-27 00:00:00.000000b"A2022-01-26 00:00:00.000000a"A2022-01-25 00:00:00.000000`"A2022-01-10 00:00:00.000000U"A2022-01-07 00:00:00.000000T"A2022-01-06 00:00:00.000000S"A2021-12-28 00:00:00.000000M m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2022-04-27 00:00:00.000000"A2022-04-25 00:00:00.000000"A2022-04-20 00:00:00.000000"A2022-04-12 00:00:00.000000"A2022-04-21 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-14 00:00:00.000000"A2022-04-13 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-02-28 00:00:00.000000x"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000~"A2022-03-07 00:00:00.000000}"A2022-03-04 00:00:00.000000|"A2022-03-03 00:00:00.000000{"A2022-03-02 00:00:00.000000z"A2022-03-01 00:00:00.000000y"A2022-05-20 00:00:00.000000"A2022-02-25 00:00:00.000000w"A2022-02-24 00:00:00.000000v"A2022-02-23 00:00:00.000000u"A2022-02-22 00:00:00.000000t"A2022-02-21 00:00:00.000000s"A2022-02-18 00:00:00.000000r"A2022-02-17 00:00:00.000000q"A2022-02-16 00:00:00.000000p"A2022-02-15 00:00:00.000000o"A2022-02-14 00:00:00.000000n"A2022-02-11 00:00:00.000000m"A2022-02-10 00:00:00.000000l"A2022-02-09 00:00:00.000000k"A2022-02-08 00:00:00.000000j"A2022-02-07 00:00:00.000000i"A2022-04-19 00:00:00.000000"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-02-04 00:00:00.000000h"A2022-02-03 00:00:00.000000g"A2022-04-26 00:00:00.000000"A2022-06-20 00:00:00.000000"A2022-04-22 00:00:00.000000"A2022-06-23 00:00:00.000000"A2022-06-22 00:00:00.000000"A2022-06-21 00:00:00.000000"A2022-06-16 00:00:00.000000"A2022-06-27 00:00:00.000000"A2022-06-24 00:00:00.000000"A2022-06-06 00:00:00.000000"A2022-06-29 00:00:00.000000"A2022-06-28 00:00:00.000000"A2022-06-17 00:00:00.000000"A2022-05-23 00:00:00.000000"A2022-06-10 00:00:00.000000"A2022-06-09 00:00:00.000000"A2022-06-08 00:00:00.000000"A2022-06-07 00:00:00.000000"A2022-06-02 00:00:00.000000"A2022-06-01 00:00:00.000000"A2022-05-31 00:00:00.000000"A2022-05-30 00:00:00.000000"A2022-05-27 00:00:00.000000"A2022-05-26 00:00:00.000000"A2022-05-25 00:00:00.000000"A2022-05-24 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-05-13 00:00:00.000000"A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000"A2022-05-09 00:00:00.000000"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000"A2022-05-04 00:00:00.000000"A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-02-02 00:00:00.000000f#2022-07-07 00:00:00.000000"A2022-07-06 00:00:00.000000"A2022-07-05 00:00:00.000000"A2022-07-04 00:00:00.000000"A2022-07-01 00:00:00.000000"A2022-06-30 00:00:00.000000"A2022-06-15 00:00:00.000000"A2022-06-14 00:00:00.000000"A2022-06-13 00:00:00.000000"A2022-06-03 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2022-04-27 00:00:00.000000"A2022-04-25 00:00:00.000000"A2022-04-20 00:00:00.000000"A2022-04-12 00:00:00.000000"A2022-04-21 00:00:00.000000"A2022-04-05 00:00:00.000000"A2022-04-14 00:00:00.000000"A2022-04-13 00:00:00.000000"A2022-03-28 00:00:00.000000"A2022-04-07 00:00:00.000000"A2022-04-06 00:00:00.000000"A2022-03-15 00:00:00.000000"A2022-03-31 00:00:00.000000"A2022-03-30 00:00:00.000000"A2022-03-29 00:00:00.000000"A2022-02-28 00:00:00.000000x"A2022-03-22 00:00:00.000000"A2022-03-21 00:00:00.000000"A2022-03-18 00:00:00.000000"A2022-03-17 00:00:00.000000"A2022-03-16 00:00:00.000000"A2022-03-09 00:00:00.000000"A2022-03-08 00:00:00.000000~"A2022-03-07 00:00:00.000000}"A2022-03-04 00:00:00.000000|"A2022-03-03 00:00:00.000000{"A2022-03-02 00:00:00.000000z"A2022-03-01 00:00:00.000000y"A2022-05-20 00:00:00.000000"A2022-02-25 00:00:00.000000w"A2022-02-24 00:00:00.000000v"A2022-02-23 00:00:00.000000u"A2022-02-22 00:00:00.000000t"A2022-02-21 00:00:00.000000s"A2022-02-18 00:00:00.000000r"A2022-02-17 00:00:00.000000q"A2022-02-16 00:00:00.000000p"A2022-02-15 00:00:00.000000o"A2022-02-14 00:00:00.000000n"A2022-02-11 00:00:00.000000m"A2022-02-10 00:00:00.000000l"A2022-02-09 00:00:00.000000k"A2022-02-08 00:00:00.000000j"A2022-02-07 00:00:00.000000i"A2022-04-19 00:00:00.000000"A2022-04-11 00:00:00.000000"A2022-04-08 00:00:00.000000"A2022-04-04 00:00:00.000000"A2022-04-01 00:00:00.000000"A2022-03-25 00:00:00.000000"A2022-03-24 00:00:00.000000"A2022-03-23 00:00:00.000000"A2022-03-14 00:00:00.000000"A2022-03-11 00:00:00.000000"A2022-03-10 00:00:00.000000"A2022-02-04 00:00:00.000000h"A2022-02-03 00:00:00.000000g"A2022-04-26 00:00:00.000000"A2022-06-20 00:00:00.000000"A2022-04-22 00:00:00.000000"A2022-06-23 00:00:00.000000"A2022-06-22 00:00:00.000000"A2022-06-21 00:00:00.000000"A2022-06-16 00:00:00.000000"A2022-06-27 00:00:00.000000"A2022-06-24 00:00:00.000000"A2022-06-06 00:00:00.000000"A2022-06-29 00:00:00.000000"A2022-06-28 00:00:00.000000"A2022-06-17 00:00:00.000000"A2022-05-23 00:00:00.000000"A2022-06-10 00:00:00.000000"A2022-06-09 00:00:00.000000"A2022-06-08 00:00:00.000000"A2022-06-07 00:00:00.000000"A2022-06-02 00:00:00.000000"A2022-06-01 00:00:00.000000"A2022-05-31 00:00:00.000000"A2022-05-30 00:00:00.000000"A2022-05-27 00:00:00.000000"A2022-05-26 00:00:00.000000"A2022-05-25 00:00:00.000000"A2022-05-24 00:00:00.000000"A2022-04-28 00:00:00.000000"A2022-05-19 00:00:00.000000"A2022-05-18 00:00:00.000000"A2022-05-17 00:00:00.000000"A2022-05-16 00:00:00.000000"A2022-05-13 00:00:00.000000"A2022-05-12 00:00:00.000000"A2022-05-11 00:00:00.000000"A2022-05-10 00:00:00.000000"A2022-05-09 00:00:00.000000"A2022-05-06 00:00:00.000000"A2022-05-05 00:00:00.000000"A2022-05-04 00:00:00.000000"A2022-05-03 00:00:00.000000"A2022-05-02 00:00:00.000000"A2022-04-29 00:00:00.000000"A2022-02-02 00:00:00.000000f#2022-07-07 00:00:00.000000"A2022-07-06 00:00:00.000000"A2022-07-05 00:00:00.000000"A2022-07-04 00:00:00.000000"A2022-07-01 00:00:00.000000"A2022-06-30 00:00:00.000000"A2022-06-15 00:00:00.000000"A2022-06-14 00:00:00.000000"A2022-06-13 00:00:00.000000"A2022-06-03 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2022-09-29 00:00:00.000000"A2022-09-27 00:00:00.000000 "A2022-09-22 00:00:00.000000 "A2022-09-16 00:00:00.000000"A2022-09-23 00:00:00.000000 "A2022-09-09 00:00:00.000000"A2022-09-20 00:00:00.000000"A2022-09-19 00:00:00.000000"A2022-09-01 00:00:00.000000"A2022-09-13 00:00:00.000000"A2022-09-12 00:00:00.000000"A2022-08-19 00:00:00.000000"A2022-09-06 00:00:00.000000"A2022-09-05 00:00:00.000000"A2022-09-02 00:00:00.000000"A2022-08-03 00:00:00.000000"A2022-08-26 00:00:00.000000"A2022-08-25 00:00:00.000000"A2022-08-24 00:00:00.000000"A2022-08-23 00:00:00.000000"A2022-08-22 00:00:00.000000"A2022-08-12 00:00:00.000000"A2022-08-11 00:00:00.000000"A2022-08-10 00:00:00.000000"A2022-08-09 00:00:00.000000"A2022-08-08 00:00:00.000000"A2022-08-05 00:00:00.000000"A2022-08-04 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-08-02 00:00:00.000000"A2022-08-01 00:00:00.000000"A2022-07-29 00:00:00.000000"A2022-07-28 00:00:00.000000"A2022-07-27 00:00:00.000000"A2022-07-26 00:00:00.000000"A2022-07-25 00:00:00.000000"A2022-07-22 00:00:00.000000"A2022-07-21 00:00:00.000000"A2022-07-20 00:00:00.000000"A2022-07-19 00:00:00.000000"A2022-07-18 00:00:00.000000"A2022-07-15 00:00:00.000000"A2022-07-14 00:00:00.000000"A2022-07-13 00:00:00.000000"A2022-09-21 00:00:00.000000"A2022-09-15 00:00:00.000000"A2022-09-14 00:00:00.000000"A2022-09-08 00:00:00.000000"A2022-09-07 00:00:00.000000"A2022-08-31 00:00:00.000000"A2022-08-30 00:00:00.000000"A2022-08-29 00:00:00.000000"A2022-08-18 00:00:00.000000"A2022-08-17 00:00:00.000000"A2022-08-16 00:00:00.000000"A2022-07-12 00:00:00.000000"A2022-07-11 00:00:00.000000"A2022-09-28 00:00:00.000000 "A2022-11-22 00:00:00.0000004"A2022-09-26 00:00:00.000000 "A2022-11-25 00:00:00.0000007"A2022-11-24 00:00:00.0000006"A2022-11-23 00:00:00.0000005"A2022-11-18 00:00:00.0000002"A2022-11-29 00:00:00.0000009"A2022-11-28 00:00:00.0000008"A2022-11-08 00:00:00.000000*"A2022-12-01 00:00:00.000000;"A2022-11-30 00:00:00.000000:"A2022-11-21 00:00:00.0000003"A2022-10-25 00:00:00.000000 "A2022-11-14 00:00:00.000000."A2022-11-11 00:00:00.000000-"A2022-11-10 00:00:00.000000,"A2022-11-09 00:00:00.000000+"A2022-11-04 00:00:00.000000("A2022-11-03 00:00:00.000000'"A2022-11-02 00:00:00.000000&"A2022-11-01 00:00:00.000000%"A2022-10-31 00:00:00.000000$"A2022-10-28 00:00:00.000000#"A2022-10-27 00:00:00.000000""A2022-10-26 00:00:00.000000!"A2022-09-30 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000"A2022-10-13 00:00:00.000000"A2022-10-12 00:00:00.000000"A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-10-04 00:00:00.000000"A2022-10-03 00:00:00.000000"A2022-07-08 00:00:00.000000#2022-12-09 00:00:00.000000A"A2022-12-08 00:00:00.000000@"A2022-12-07 00:00:00.000000?"A2022-12-06 00:00:00.000000>"A2022-12-05 00:00:00.000000="A2022-12-02 00:00:00.000000<"A2022-11-17 00:00:00.0000001"A2022-11-16 00:00:00.0000000"A2022-11-15 00:00:00.000000/"A2022-11-07 00:00:00.000000) m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2022-09-29 00:00:00.000000"A2022-09-27 00:00:00.000000 "A2022-09-22 00:00:00.000000 "A2022-09-16 00:00:00.000000"A2022-09-23 00:00:00.000000 "A2022-09-09 00:00:00.000000"A2022-09-20 00:00:00.000000"A2022-09-19 00:00:00.000000"A2022-09-01 00:00:00.000000"A2022-09-13 00:00:00.000000"A2022-09-12 00:00:00.000000"A2022-08-19 00:00:00.000000"A2022-09-06 00:00:00.000000"A2022-09-05 00:00:00.000000"A2022-09-02 00:00:00.000000"A2022-08-03 00:00:00.000000"A2022-08-26 00:00:00.000000"A2022-08-25 00:00:00.000000"A2022-08-24 00:00:00.000000"A2022-08-23 00:00:00.000000"A2022-08-22 00:00:00.000000"A2022-08-12 00:00:00.000000"A2022-08-11 00:00:00.000000"A2022-08-10 00:00:00.000000"A2022-08-09 00:00:00.000000"A2022-08-08 00:00:00.000000"A2022-08-05 00:00:00.000000"A2022-08-04 00:00:00.000000"A2022-10-24 00:00:00.000000"A2022-08-02 00:00:00.000000"A2022-08-01 00:00:00.000000"A2022-07-29 00:00:00.000000"A2022-07-28 00:00:00.000000"A2022-07-27 00:00:00.000000"A2022-07-26 00:00:00.000000"A2022-07-25 00:00:00.000000"A2022-07-22 00:00:00.000000"A2022-07-21 00:00:00.000000"A2022-07-20 00:00:00.000000"A2022-07-19 00:00:00.000000"A2022-07-18 00:00:00.000000"A2022-07-15 00:00:00.000000"A2022-07-14 00:00:00.000000"A2022-07-13 00:00:00.000000"A2022-09-21 00:00:00.000000"A2022-09-15 00:00:00.000000"A2022-09-14 00:00:00.000000"A2022-09-08 00:00:00.000000"A2022-09-07 00:00:00.000000"A2022-08-31 00:00:00.000000"A2022-08-30 00:00:00.000000"A2022-08-29 00:00:00.000000"A2022-08-18 00:00:00.000000"A2022-08-17 00:00:00.000000"A2022-08-16 00:00:00.000000"A2022-07-12 00:00:00.000000"A2022-07-11 00:00:00.000000"A2022-09-28 00:00:00.000000 "A2022-11-22 00:00:00.0000004"A2022-09-26 00:00:00.000000 "A2022-11-25 00:00:00.0000007"A2022-11-24 00:00:00.0000006"A2022-11-23 00:00:00.0000005"A2022-11-18 00:00:00.0000002"A2022-11-29 00:00:00.0000009"A2022-11-28 00:00:00.0000008"A2022-11-08 00:00:00.000000*"A2022-12-01 00:00:00.000000;"A2022-11-30 00:00:00.000000:"A2022-11-21 00:00:00.0000003"A2022-10-25 00:00:00.000000 "A2022-11-14 00:00:00.000000."A2022-11-11 00:00:00.000000-"A2022-11-10 00:00:00.000000,"A2022-11-09 00:00:00.000000+"A2022-11-04 00:00:00.000000("A2022-11-03 00:00:00.000000'"A2022-11-02 00:00:00.000000&"A2022-11-01 00:00:00.000000%"A2022-10-31 00:00:00.000000$"A2022-10-28 00:00:00.000000#"A2022-10-27 00:00:00.000000""A2022-10-26 00:00:00.000000!"A2022-09-30 00:00:00.000000"A2022-10-21 00:00:00.000000"A2022-10-20 00:00:00.000000"A2022-10-19 00:00:00.000000"A2022-10-18 00:00:00.000000"A2022-10-17 00:00:00.000000"A2022-10-14 00:00:00.000000"A2022-10-13 00:00:00.000000"A2022-10-12 00:00:00.000000"A2022-10-11 00:00:00.000000"A2022-10-10 00:00:00.000000"A2022-10-07 00:00:00.000000"A2022-10-06 00:00:00.000000"A2022-10-05 00:00:00.000000"A2022-10-04 00:00:00.000000"A2022-10-03 00:00:00.000000"A2022-07-08 00:00:00.000000#2022-12-09 00:00:00.000000A"A2022-12-08 00:00:00.000000@"A2022-12-07 00:00:00.000000?"A2022-12-06 00:00:00.000000>"A2022-12-05 00:00:00.000000="A2022-12-02 00:00:00.000000<"A2022-11-17 00:00:00.0000001"A2022-11-16 00:00:00.0000000"A2022-11-15 00:00:00.000000/"A2022-11-07 00:00:00.000000) m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2023-03-03 00:00:00.000000|"A2023-03-01 00:00:00.000000z"A2023-02-24 00:00:00.000000w"A2023-02-20 00:00:00.000000s"A2023-02-27 00:00:00.000000x"A2023-02-13 00:00:00.000000n"A2023-02-22 00:00:00.000000u"A2023-02-21 00:00:00.000000t"A2023-02-03 00:00:00.000000h"A2023-02-15 00:00:00.000000p"A2023-02-14 00:00:00.000000o"A2023-01-23 00:00:00.000000_"A2023-02-08 00:00:00.000000k"A2023-02-07 00:00:00.000000j"A2023-02-06 00:00:00.000000i"A2023-01-06 00:00:00.000000T"A2023-01-30 00:00:00.000000d"A2023-01-27 00:00:00.000000c"A2023-01-26 00:00:00.000000b"A2023-01-25 00:00:00.000000a"A2023-01-24 00:00:00.000000`"A2023-01-17 00:00:00.000000["A2023-01-16 00:00:00.000000Z"A2023-01-13 00:00:00.000000Y"A2023-01-12 00:00:00.000000X"A2023-01-11 00:00:00.000000W"A2023-01-10 00:00:00.000000V"A2023-01-09 00:00:00.000000U"A2023-03-28 00:00:00.000000"A2023-01-05 00:00:00.000000S"A2023-01-04 00:00:00.000000R"A2023-01-03 00:00:00.000000Q"A2023-01-02 00:00:00.000000P"A2022-12-30 00:00:00.000000O"A2022-12-29 00:00:00.000000N"A2022-12-28 00:00:00.000000M"A2022-12-27 00:00:00.000000L"A2022-12-23 00:00:00.000000K"A2022-12-22 00:00:00.000000J"A2022-12-21 00:00:00.000000I"A2022-12-20 00:00:00.000000H"A2022-12-19 00:00:00.000000G"A2022-12-16 00:00:00.000000F"A2022-12-15 00:00:00.000000E"A2023-02-23 00:00:00.000000v"A2023-02-17 00:00:00.000000r"A2023-02-16 00:00:00.000000q"A2023-02-10 00:00:00.000000m"A2023-02-09 00:00:00.000000l"A2023-02-02 00:00:00.000000g"A2023-02-01 00:00:00.000000f"A2023-01-31 00:00:00.000000e"A2023-01-20 00:00:00.000000^"A2023-01-19 00:00:00.000000]"A2023-01-18 00:00:00.000000\"A2022-12-14 00:00:00.000000D"A2022-12-13 00:00:00.000000C"A2023-03-02 00:00:00.000000{"A2023-04-28 00:00:00.000000"A2023-02-28 00:00:00.000000y"A2023-05-04 00:00:00.000000"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-26 00:00:00.000000"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-04-14 00:00:00.000000"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-04-20 00:00:00.000000"A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-06 00:00:00.000000}"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000~"A2022-12-12 00:00:00.000000B#2023-05-18 00:00:00.000000"A2023-05-17 00:00:00.000000"A2023-05-16 00:00:00.000000"A2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-04-25 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-04-21 00:00:00.000000"A2023-04-13 00:00:00.000000 =l-V5oNnM, fE$ d "  } \vU4  m L + eD#~]< ;  u T 3tS2 l K * ^w-|[: A2017-07-24 00:00:00.000000 A2017-07-19 00:00:00.000000]8 A2017-07-19 00:00:00.000000Rj A2017-07-19 00:00:00.000000G A2017-07-19 00:00:00.000000> A2017-07-19 00:00:00.0000003 A2017-07-19 00:00:00.000000) A2017-07-19 00:00:00.000000< A2017-07-19 00:00:00.000000n A2017-07-19 00:00:00.000000 A2017-07-24 00:00:00.000000 A2017-07-24 00:00:00.0000009 A2017-07-24 00:00:00.000000] A2017-07-24 00:00:00.000000ʏ A2017-07-24 00:00:00.000000 A2017-07-24 00:00:00.000000!2017-07-24 00:00:00.000000$ A2017-07-24 00:00:00.000000V!2017-07-24 00:00:00.000000 A2017-07-19 00:00:00.000000 X A2017-07-19 00:00:00.000000 A2017-07-19 00:00:00.000000 A2017-07-19 00:00:00.000000 A2017-07-19 00:00:00.000000D A2017-07-19 00:00:00.000000v A2017-07-19 00:00:00.000000̨ A2017-07-19 00:00:00.000000 A2017-07-19 00:00:00.000000 A2017-07-19 00:00:00.000000 A2017-07-19 00:00:00.000000 A2017-07-19 00:00:00.000000 A2017-07-19 00:00:00.000000J A2017-07-19 00:00:00.000000| A2017-07-19 00:00:00.000000v A2017-07-19 00:00:00.000000h A2017-07-20 00:00:00.000000]9 A2017-07-20 00:00:00.000000Rk A2017-07-20 00:00:00.000000G A2017-07-20 00:00:00.000000> A2017-07-20 00:00:00.0000003 A2017-07-20 00:00:00.000000) A2017-07-20 00:00:00.000000= A2017-07-20 00:00:00.000000o A2017-07-20 00:00:00.000000 A2017-07-21 00:00:00.000000 A2017-07-21 00:00:00.000000 A2017-07-21 00:00:00.0000008 A2017-07-21 00:00:00.000000\ A2017-07-21 00:00:00.000000ʎ A2017-07-21 00:00:00.000000 A2017-07-21 00:00:00.000000!2017-07-21 00:00:00.000000# A2017-07-21 00:00:00.000000U C!2017-07-21 00:00:00.000000 A2017-07-20 00:00:00.000000 Y A2017-07-20 00:00:00.000000 A2017-07-20 00:00:00.000000 A2017-07-20 00:00:00.000000 A2017-07-20 00:00:00.000000E A2017-07-20 00:00:00.000000w A2017-07-20 00:00:00.000000̩ A2017-07-20 00:00:00.000000 A2017-07-20 00:00:00.000000 A2017-07-20 00:00:00.000000 A2017-07-20 00:00:00.000000 A2017-07-20 00:00:00.000000 A2017-07-20 00:00:00.000000K A2017-07-20 00:00:00.000000} A2017-07-20 00:00:00.000000v A2017-07-20 00:00:00.000000h A2017-07-21 00:00:00.000000]: A2017-07-21 00:00:00.000000Rl A2017-07-21 00:00:00.000000G A2017-07-21 00:00:00.000000> A2017-07-21 00:00:00.0000003 A2017-07-21 00:00:00.000000) A2017-07-21 00:00:00.000000> A2017-07-21 00:00:00.000000p A2017-07-21 00:00:00.000000 A2017-07-20 00:00:00.000000 A2017-07-20 00:00:00.000000 A2017-07-20 00:00:00.0000007 A2017-07-20 00:00:00.000000[ A2017-07-20 00:00:00.000000ʍ A2017-07-20 00:00:00.000000 A2017-07-20 00:00:00.000000 !2017-07-20 00:00:00.000000" A2017-07-20 00:00:00.000000TB2017-07-20 00:00:00.000000!2017-07-20 00:00:00.000000 A2017-07-21 00:00:00.000000 Z A2017-07-21 00:00:00.000000 A2017-07-21 00:00:00.000000 A2017-07-21 00:00:00.000000 A2017-07-21 00:00:00.000000F A2017-07-21 00:00:00.000000x A2017-07-21 00:00:00.000000̪ A2017-07-21 00:00:00.000000 A2017-07-21 00:00:00.000000 A2017-07-21 00:00:00.000000 A2017-07-21 00:00:00.000000 A2017-07-21 00:00:00.000000 A2017-07-21 00:00:00.000000L A2017-07-21 00:00:00.000000~ A2017-07-21 00:00:00.000000v A2017-07-21 00:00:00.000000h A2017-07-24 00:00:00.000000Rm A2017-07-24 00:00:00.000000G A2017-07-24 00:00:00.000000> A2017-07-24 00:00:00.0000003 A2017-07-24 00:00:00.000000) A2017-07-24 00:00:00.000000? A2017-07-24 00:00:00.000000q A2017-07-24 00:00:00.000000 A2017-07-19 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2023-03-03 00:00:00.000000|"A2023-03-01 00:00:00.000000z"A2023-02-24 00:00:00.000000w"A2023-02-20 00:00:00.000000s"A2023-02-27 00:00:00.000000x"A2023-02-13 00:00:00.000000n"A2023-02-22 00:00:00.000000u"A2023-02-21 00:00:00.000000t"A2023-02-03 00:00:00.000000h"A2023-02-15 00:00:00.000000p"A2023-02-14 00:00:00.000000o"A2023-01-23 00:00:00.000000_"A2023-02-08 00:00:00.000000k"A2023-02-07 00:00:00.000000j"A2023-02-06 00:00:00.000000i"A2023-01-06 00:00:00.000000T"A2023-01-30 00:00:00.000000d"A2023-01-27 00:00:00.000000c"A2023-01-26 00:00:00.000000b"A2023-01-25 00:00:00.000000a"A2023-01-24 00:00:00.000000`"A2023-01-17 00:00:00.000000["A2023-01-16 00:00:00.000000Z"A2023-01-13 00:00:00.000000Y"A2023-01-12 00:00:00.000000X"A2023-01-11 00:00:00.000000W"A2023-01-10 00:00:00.000000V"A2023-01-09 00:00:00.000000U"A2023-03-28 00:00:00.000000"A2023-01-05 00:00:00.000000S"A2023-01-04 00:00:00.000000R"A2023-01-03 00:00:00.000000Q"A2023-01-02 00:00:00.000000P"A2022-12-30 00:00:00.000000O"A2022-12-29 00:00:00.000000N"A2022-12-28 00:00:00.000000M"A2022-12-27 00:00:00.000000L"A2022-12-23 00:00:00.000000K"A2022-12-22 00:00:00.000000J"A2022-12-21 00:00:00.000000I"A2022-12-20 00:00:00.000000H"A2022-12-19 00:00:00.000000G"A2022-12-16 00:00:00.000000F"A2022-12-15 00:00:00.000000E"A2023-02-23 00:00:00.000000v"A2023-02-17 00:00:00.000000r"A2023-02-16 00:00:00.000000q"A2023-02-10 00:00:00.000000m"A2023-02-09 00:00:00.000000l"A2023-02-02 00:00:00.000000g"A2023-02-01 00:00:00.000000f"A2023-01-31 00:00:00.000000e"A2023-01-20 00:00:00.000000^"A2023-01-19 00:00:00.000000]"A2023-01-18 00:00:00.000000\"A2022-12-14 00:00:00.000000D"A2022-12-13 00:00:00.000000C"A2023-03-02 00:00:00.000000{"A2023-04-28 00:00:00.000000"A2023-02-28 00:00:00.000000y"A2023-05-04 00:00:00.000000"A2023-05-03 00:00:00.000000"A2023-05-02 00:00:00.000000"A2023-04-26 00:00:00.000000"A2023-05-08 00:00:00.000000"A2023-05-05 00:00:00.000000"A2023-04-14 00:00:00.000000"A2023-05-10 00:00:00.000000"A2023-05-09 00:00:00.000000"A2023-04-27 00:00:00.000000"A2023-03-29 00:00:00.000000"A2023-04-20 00:00:00.000000"A2023-04-19 00:00:00.000000"A2023-04-18 00:00:00.000000"A2023-04-17 00:00:00.000000"A2023-04-12 00:00:00.000000"A2023-04-11 00:00:00.000000"A2023-04-06 00:00:00.000000"A2023-04-05 00:00:00.000000"A2023-04-04 00:00:00.000000"A2023-04-03 00:00:00.000000"A2023-03-31 00:00:00.000000"A2023-03-30 00:00:00.000000"A2023-03-06 00:00:00.000000}"A2023-03-27 00:00:00.000000"A2023-03-24 00:00:00.000000"A2023-03-23 00:00:00.000000"A2023-03-22 00:00:00.000000"A2023-03-21 00:00:00.000000"A2023-03-20 00:00:00.000000"A2023-03-17 00:00:00.000000"A2023-03-16 00:00:00.000000"A2023-03-15 00:00:00.000000"A2023-03-14 00:00:00.000000"A2023-03-13 00:00:00.000000"A2023-03-10 00:00:00.000000"A2023-03-09 00:00:00.000000"A2023-03-08 00:00:00.000000"A2023-03-07 00:00:00.000000~"A2022-12-12 00:00:00.000000B#2023-05-18 00:00:00.000000"A2023-05-17 00:00:00.000000"A2023-05-16 00:00:00.000000"A2023-05-15 00:00:00.000000"A2023-05-12 00:00:00.000000"A2023-05-11 00:00:00.000000"A2023-04-25 00:00:00.000000"A2023-04-24 00:00:00.000000"A2023-04-21 00:00:00.000000"A2023-04-13 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2023-08-09 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-02 00:00:00.000000"A2023-07-27 00:00:00.000000"A2023-08-03 00:00:00.000000"A2023-07-20 00:00:00.000000"A2023-07-31 00:00:00.000000"A2023-07-28 00:00:00.000000"A2023-07-12 00:00:00.000000"A2023-07-24 00:00:00.000000"A2023-07-21 00:00:00.000000"A2023-06-29 00:00:00.000000"A2023-07-17 00:00:00.000000"A2023-07-14 00:00:00.000000"A2023-07-13 00:00:00.000000"A2023-06-14 00:00:00.000000"A2023-07-06 00:00:00.000000"A2023-07-05 00:00:00.000000"A2023-07-04 00:00:00.000000"A2023-07-03 00:00:00.000000"A2023-06-30 00:00:00.000000"A2023-06-23 00:00:00.000000"A2023-06-22 00:00:00.000000"A2023-06-21 00:00:00.000000"A2023-06-20 00:00:00.000000"A2023-06-19 00:00:00.000000"A2023-06-16 00:00:00.000000"A2023-06-15 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-06-13 00:00:00.000000"A2023-06-12 00:00:00.000000"A2023-06-09 00:00:00.000000"A2023-06-08 00:00:00.000000"A2023-06-07 00:00:00.000000"A2023-06-06 00:00:00.000000"A2023-06-05 00:00:00.000000"A2023-06-02 00:00:00.000000"A2023-06-01 00:00:00.000000"A2023-05-31 00:00:00.000000"A2023-05-30 00:00:00.000000"A2023-05-29 00:00:00.000000"A2023-05-26 00:00:00.000000"A2023-05-25 00:00:00.000000"A2023-05-24 00:00:00.000000"A2023-08-01 00:00:00.000000"A2023-07-26 00:00:00.000000"A2023-07-25 00:00:00.000000"A2023-07-19 00:00:00.000000"A2023-07-18 00:00:00.000000"A2023-07-11 00:00:00.000000"A2023-07-10 00:00:00.000000"A2023-07-07 00:00:00.000000"A2023-06-28 00:00:00.000000"A2023-06-27 00:00:00.000000"A2023-06-26 00:00:00.000000"A2023-05-23 00:00:00.000000"A2023-05-22 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-08-04 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-02 00:00:00.000000"A2023-09-05 00:00:00.000000"A2023-09-25 00:00:00.000000 "A2023-09-22 00:00:00.000000 "A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-15 00:00:00.000000"A2023-09-14 00:00:00.000000"A2023-09-13 00:00:00.000000"A2023-09-12 00:00:00.000000"A2023-09-11 00:00:00.000000"A2023-09-08 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-08-10 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000"A2023-08-25 00:00:00.000000"A2023-08-24 00:00:00.000000"A2023-08-23 00:00:00.000000"A2023-08-22 00:00:00.000000"A2023-08-21 00:00:00.000000"A2023-08-18 00:00:00.000000"A2023-08-17 00:00:00.000000"A2023-08-16 00:00:00.000000"A2023-08-14 00:00:00.000000"A2023-08-11 00:00:00.000000"A2023-05-19 00:00:00.000000#2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-09-28 00:00:00.000000 "A2023-09-27 00:00:00.000000 "A2023-09-26 00:00:00.000000 "A2023-09-18 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2023-08-09 00:00:00.000000"A2023-08-07 00:00:00.000000"A2023-08-02 00:00:00.000000"A2023-07-27 00:00:00.000000"A2023-08-03 00:00:00.000000"A2023-07-20 00:00:00.000000"A2023-07-31 00:00:00.000000"A2023-07-28 00:00:00.000000"A2023-07-12 00:00:00.000000"A2023-07-24 00:00:00.000000"A2023-07-21 00:00:00.000000"A2023-06-29 00:00:00.000000"A2023-07-17 00:00:00.000000"A2023-07-14 00:00:00.000000"A2023-07-13 00:00:00.000000"A2023-06-14 00:00:00.000000"A2023-07-06 00:00:00.000000"A2023-07-05 00:00:00.000000"A2023-07-04 00:00:00.000000"A2023-07-03 00:00:00.000000"A2023-06-30 00:00:00.000000"A2023-06-23 00:00:00.000000"A2023-06-22 00:00:00.000000"A2023-06-21 00:00:00.000000"A2023-06-20 00:00:00.000000"A2023-06-19 00:00:00.000000"A2023-06-16 00:00:00.000000"A2023-06-15 00:00:00.000000"A2023-09-04 00:00:00.000000"A2023-06-13 00:00:00.000000"A2023-06-12 00:00:00.000000"A2023-06-09 00:00:00.000000"A2023-06-08 00:00:00.000000"A2023-06-07 00:00:00.000000"A2023-06-06 00:00:00.000000"A2023-06-05 00:00:00.000000"A2023-06-02 00:00:00.000000"A2023-06-01 00:00:00.000000"A2023-05-31 00:00:00.000000"A2023-05-30 00:00:00.000000"A2023-05-29 00:00:00.000000"A2023-05-26 00:00:00.000000"A2023-05-25 00:00:00.000000"A2023-05-24 00:00:00.000000"A2023-08-01 00:00:00.000000"A2023-07-26 00:00:00.000000"A2023-07-25 00:00:00.000000"A2023-07-19 00:00:00.000000"A2023-07-18 00:00:00.000000"A2023-07-11 00:00:00.000000"A2023-07-10 00:00:00.000000"A2023-07-07 00:00:00.000000"A2023-06-28 00:00:00.000000"A2023-06-27 00:00:00.000000"A2023-06-26 00:00:00.000000"A2023-05-23 00:00:00.000000"A2023-05-22 00:00:00.000000"A2023-08-08 00:00:00.000000"A2023-10-03 00:00:00.000000"A2023-08-04 00:00:00.000000"A2023-10-06 00:00:00.000000"A2023-10-05 00:00:00.000000"A2023-10-04 00:00:00.000000"A2023-09-29 00:00:00.000000"A2023-10-10 00:00:00.000000"A2023-10-09 00:00:00.000000"A2023-09-19 00:00:00.000000"A2023-10-12 00:00:00.000000"A2023-10-11 00:00:00.000000"A2023-10-02 00:00:00.000000"A2023-09-05 00:00:00.000000"A2023-09-25 00:00:00.000000 "A2023-09-22 00:00:00.000000 "A2023-09-21 00:00:00.000000"A2023-09-20 00:00:00.000000"A2023-09-15 00:00:00.000000"A2023-09-14 00:00:00.000000"A2023-09-13 00:00:00.000000"A2023-09-12 00:00:00.000000"A2023-09-11 00:00:00.000000"A2023-09-08 00:00:00.000000"A2023-09-07 00:00:00.000000"A2023-09-06 00:00:00.000000"A2023-08-10 00:00:00.000000"A2023-09-01 00:00:00.000000"A2023-08-31 00:00:00.000000"A2023-08-30 00:00:00.000000"A2023-08-29 00:00:00.000000"A2023-08-28 00:00:00.000000"A2023-08-25 00:00:00.000000"A2023-08-24 00:00:00.000000"A2023-08-23 00:00:00.000000"A2023-08-22 00:00:00.000000"A2023-08-21 00:00:00.000000"A2023-08-18 00:00:00.000000"A2023-08-17 00:00:00.000000"A2023-08-16 00:00:00.000000"A2023-08-14 00:00:00.000000"A2023-08-11 00:00:00.000000"A2023-05-19 00:00:00.000000#2023-10-20 00:00:00.000000"A2023-10-19 00:00:00.000000"A2023-10-18 00:00:00.000000"A2023-10-17 00:00:00.000000"A2023-10-16 00:00:00.000000"A2023-10-13 00:00:00.000000"A2023-09-28 00:00:00.000000 "A2023-09-27 00:00:00.000000 "A2023-09-26 00:00:00.000000 "A2023-09-18 00:00:00.000000 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-01-16 00:00:00.000000X"A2024-01-12 00:00:00.000000V"A2024-01-09 00:00:00.000000S"A2024-01-03 00:00:00.000000O"A2024-01-10 00:00:00.000000T"A2023-12-22 00:00:00.000000J"A2024-01-05 00:00:00.000000Q"A2024-01-04 00:00:00.000000P"A2023-12-14 00:00:00.000000D"A2023-12-28 00:00:00.000000L"A2023-12-27 00:00:00.000000K"A2023-12-01 00:00:00.000000;"A2023-12-19 00:00:00.000000G"A2023-12-18 00:00:00.000000F"A2023-12-15 00:00:00.000000E"A2023-11-16 00:00:00.0000000"A2023-12-08 00:00:00.000000@"A2023-12-07 00:00:00.000000?"A2023-12-06 00:00:00.000000>"A2023-12-05 00:00:00.000000="A2023-12-04 00:00:00.000000<"A2023-11-27 00:00:00.0000007"A2023-11-24 00:00:00.0000006"A2023-11-23 00:00:00.0000005"A2023-11-22 00:00:00.0000004"A2023-11-21 00:00:00.0000003"A2023-11-20 00:00:00.0000002"A2023-11-17 00:00:00.0000001"A2024-02-08 00:00:00.000000i"A2023-11-15 00:00:00.000000/"A2023-11-14 00:00:00.000000."A2023-11-13 00:00:00.000000-"A2023-11-10 00:00:00.000000,"A2023-11-09 00:00:00.000000+"A2023-11-08 00:00:00.000000*"A2023-11-07 00:00:00.000000)"A2023-11-06 00:00:00.000000("A2023-11-03 00:00:00.000000'"A2023-11-02 00:00:00.000000&"A2023-11-01 00:00:00.000000%"A2023-10-31 00:00:00.000000$"A2023-10-30 00:00:00.000000#"A2023-10-27 00:00:00.000000""A2023-10-26 00:00:00.000000!"A2024-01-08 00:00:00.000000R"A2024-01-02 00:00:00.000000N"A2023-12-29 00:00:00.000000M"A2023-12-21 00:00:00.000000I"A2023-12-20 00:00:00.000000H"A2023-12-13 00:00:00.000000C"A2023-12-12 00:00:00.000000B"A2023-12-11 00:00:00.000000A"A2023-11-30 00:00:00.000000:"A2023-11-29 00:00:00.0000009"A2023-11-28 00:00:00.0000008"A2023-10-25 00:00:00.000000 "A2023-10-24 00:00:00.000000"A2024-01-15 00:00:00.000000W"A2024-03-08 00:00:00.000000~"A2024-01-11 00:00:00.000000U"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-06 00:00:00.000000|"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-02-23 00:00:00.000000t"A2024-03-19 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-07 00:00:00.000000}"A2024-02-09 00:00:00.000000j"A2024-02-29 00:00:00.000000x"A2024-02-28 00:00:00.000000w"A2024-02-27 00:00:00.000000v"A2024-02-26 00:00:00.000000u"A2024-02-21 00:00:00.000000r"A2024-02-20 00:00:00.000000q"A2024-02-19 00:00:00.000000p"A2024-02-16 00:00:00.000000o"A2024-02-15 00:00:00.000000n"A2024-02-14 00:00:00.000000m"A2024-02-13 00:00:00.000000l"A2024-02-12 00:00:00.000000k"A2024-01-17 00:00:00.000000Y"A2024-02-07 00:00:00.000000h"A2024-02-06 00:00:00.000000g"A2024-02-05 00:00:00.000000f"A2024-02-02 00:00:00.000000e"A2024-02-01 00:00:00.000000d"A2024-01-31 00:00:00.000000c"A2024-01-30 00:00:00.000000b"A2024-01-29 00:00:00.000000a"A2024-01-26 00:00:00.000000`"A2024-01-25 00:00:00.000000_"A2024-01-24 00:00:00.000000^"A2024-01-23 00:00:00.000000]"A2024-01-22 00:00:00.000000\"A2024-01-19 00:00:00.000000["A2024-01-18 00:00:00.000000Z"A2023-10-23 00:00:00.000000#2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-05 00:00:00.000000{"A2024-03-04 00:00:00.000000z"A2024-03-01 00:00:00.000000y"A2024-02-22 00:00:00.000000s m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-01-16 00:00:00.000000X"A2024-01-12 00:00:00.000000V"A2024-01-09 00:00:00.000000S"A2024-01-03 00:00:00.000000O"A2024-01-10 00:00:00.000000T"A2023-12-22 00:00:00.000000J"A2024-01-05 00:00:00.000000Q"A2024-01-04 00:00:00.000000P"A2023-12-14 00:00:00.000000D"A2023-12-28 00:00:00.000000L"A2023-12-27 00:00:00.000000K"A2023-12-01 00:00:00.000000;"A2023-12-19 00:00:00.000000G"A2023-12-18 00:00:00.000000F"A2023-12-15 00:00:00.000000E"A2023-11-16 00:00:00.0000000"A2023-12-08 00:00:00.000000@"A2023-12-07 00:00:00.000000?"A2023-12-06 00:00:00.000000>"A2023-12-05 00:00:00.000000="A2023-12-04 00:00:00.000000<"A2023-11-27 00:00:00.0000007"A2023-11-24 00:00:00.0000006"A2023-11-23 00:00:00.0000005"A2023-11-22 00:00:00.0000004"A2023-11-21 00:00:00.0000003"A2023-11-20 00:00:00.0000002"A2023-11-17 00:00:00.0000001"A2024-02-08 00:00:00.000000i"A2023-11-15 00:00:00.000000/"A2023-11-14 00:00:00.000000."A2023-11-13 00:00:00.000000-"A2023-11-10 00:00:00.000000,"A2023-11-09 00:00:00.000000+"A2023-11-08 00:00:00.000000*"A2023-11-07 00:00:00.000000)"A2023-11-06 00:00:00.000000("A2023-11-03 00:00:00.000000'"A2023-11-02 00:00:00.000000&"A2023-11-01 00:00:00.000000%"A2023-10-31 00:00:00.000000$"A2023-10-30 00:00:00.000000#"A2023-10-27 00:00:00.000000""A2023-10-26 00:00:00.000000!"A2024-01-08 00:00:00.000000R"A2024-01-02 00:00:00.000000N"A2023-12-29 00:00:00.000000M"A2023-12-21 00:00:00.000000I"A2023-12-20 00:00:00.000000H"A2023-12-13 00:00:00.000000C"A2023-12-12 00:00:00.000000B"A2023-12-11 00:00:00.000000A"A2023-11-30 00:00:00.000000:"A2023-11-29 00:00:00.0000009"A2023-11-28 00:00:00.0000008"A2023-10-25 00:00:00.000000 "A2023-10-24 00:00:00.000000"A2024-01-15 00:00:00.000000W"A2024-03-08 00:00:00.000000~"A2024-01-11 00:00:00.000000U"A2024-03-13 00:00:00.000000"A2024-03-12 00:00:00.000000"A2024-03-11 00:00:00.000000"A2024-03-06 00:00:00.000000|"A2024-03-15 00:00:00.000000"A2024-03-14 00:00:00.000000"A2024-02-23 00:00:00.000000t"A2024-03-19 00:00:00.000000"A2024-03-18 00:00:00.000000"A2024-03-07 00:00:00.000000}"A2024-02-09 00:00:00.000000j"A2024-02-29 00:00:00.000000x"A2024-02-28 00:00:00.000000w"A2024-02-27 00:00:00.000000v"A2024-02-26 00:00:00.000000u"A2024-02-21 00:00:00.000000r"A2024-02-20 00:00:00.000000q"A2024-02-19 00:00:00.000000p"A2024-02-16 00:00:00.000000o"A2024-02-15 00:00:00.000000n"A2024-02-14 00:00:00.000000m"A2024-02-13 00:00:00.000000l"A2024-02-12 00:00:00.000000k"A2024-01-17 00:00:00.000000Y"A2024-02-07 00:00:00.000000h"A2024-02-06 00:00:00.000000g"A2024-02-05 00:00:00.000000f"A2024-02-02 00:00:00.000000e"A2024-02-01 00:00:00.000000d"A2024-01-31 00:00:00.000000c"A2024-01-30 00:00:00.000000b"A2024-01-29 00:00:00.000000a"A2024-01-26 00:00:00.000000`"A2024-01-25 00:00:00.000000_"A2024-01-24 00:00:00.000000^"A2024-01-23 00:00:00.000000]"A2024-01-22 00:00:00.000000\"A2024-01-19 00:00:00.000000["A2024-01-18 00:00:00.000000Z"A2023-10-23 00:00:00.000000#2024-03-27 00:00:00.000000"A2024-03-26 00:00:00.000000"A2024-03-25 00:00:00.000000"A2024-03-22 00:00:00.000000"A2024-03-21 00:00:00.000000"A2024-03-20 00:00:00.000000"A2024-03-05 00:00:00.000000{"A2024-03-04 00:00:00.000000z"A2024-03-01 00:00:00.000000y"A2024-02-22 00:00:00.000000s !' 7 N ^ n ~ 4D[r 1tu AA2023-08-25 00:00:00.000000@;)@<@;@;D@;@yfinance2025-11-15 15:46:03.354566tt AA2023-08-24 00:00:00.000000@<33@@yfinance2025-11-15 15:46:03.354533ta AA2023-07-27 00:00:00.000000@8@@:ff`@8 @:Qe@@9Uyfinance2025-11-15 15:46:03.354531t` AA2023-07-26 00:00:00.000000@8@9\ @8@8 @80ryfinance2025-11-15 15:46:03.354530t_ AA2023-07-25 00:00:00.000000@8@8)@8p@8p:@8yfinance2025-11-15 15:46:03.354528t^ AA2023-07-24 00:00:00.000000@8k @8)@88Q@8?x@7 yfinance2025-11-15 15:46:03.354526t] AA2023-07-21 00:00:00.000000@7@@83@@7)@8k @72yfinance2025-11-15 15:46:03.354525t\ AA2023-07-20 00:00:00.000000@7G @7)@7G @7W@7@yfinance2025-11-15 15:46:03.354523m[ AA2023-07-19 00:00:00.000000@7#@7p@7W @@6Ӏyfinance2025-11-15 15:46:03.354521tZ AA2023-07-18 00:00:00.000000@6 @7`@6Q@7`/@6q(yfinance2025-11-15 15:46:03.354519tY AA2023-07-17 00:00:00.000000@6@7\ @6@6)@60yfinance2025-11-15 15:46:03.354517tX AA2023-07-14 00:00:00.000000@6@7.@6@7.O@6`yfinance2025-11-15 15:46:03.354516tW AA2023-07-13 00:00:00.000000@7z@733@@6@6@f@6N^yfinance2025-11-15 15:46:03.354514mV AA2023-07-12 00:00:00.000000@7#@6@7z}R@6g7yfinance2025-11-15 15:46:03.354512tU AA2023-07-11 00:00:00.000000@6W @@6@6W @@6`w@6`yfinance2025-11-15 15:46:03.354511 "V5 E U l |  2BRbr!8VtT AA2023-07-10 00:00:00.000000@5@633@@5@633@@5yfinance2025-11-15 15:46:03.354509fS AA2023-07-07 00:00:00.000000@5@5G'@5=yfinance2025-11-15 15:46:03.354507mR AA2023-07-06 00:00:00.000000@6@6@5.@5Zؠyfinance2025-11-15 15:46:03.354506tQ AA2023-07-05 00:00:00.000000@6k @6@6B`@6;@5yfinance2025-11-15 15:46:03.354504tP AA2023-07-04 00:00:00.000000@6 @6 @6z@@6@5yfinance2025-11-15 15:46:03.354502tO AA2023-07-03 00:00:00.000000@7@7(@6Q@6)#@60yfinance2025-11-15 15:46:03.354501mN AA2023-06-30 00:00:00.000000@7B`@6 @6@6Dmyfinance2025-11-15 15:46:03.354499tM AA2023-06-29 00:00:00.000000@6@@7\ @6`@7t@6XO yfinance2025-11-15 15:46:03.354497tL AA2023-06-28 00:00:00.000000@6f`@7`@6G@6X5@6Dmyfinance2025-11-15 15:46:03.354496tK AA2023-06-27 00:00:00.000000@6G@6 @6@6p,@6 yfinance2025-11-15 15:46:03.354494tJ AA2023-06-26 00:00:00.000000@6@6 @6@6f`=@6:}@yfinance2025-11-15 15:46:03.354492tI AA2023-06-23 00:00:00.000000@6\ @6f`@6\ @6)Z@60yfinance2025-11-15 15:46:03.354490tH AA2023-06-22 00:00:00.000000@6@6@@6Q@6p /@6 yfinance2025-11-15 15:46:03.354489tG AA2023-06-21 00:00:00.000000@6aG@6`@6G @6\ G@5`yfinance2025-11-15 15:46:03.354487tF AA2023-06-20 00:00:00.000000@6@6=@6z@6z@ӷ@5`yfinance2025-11-15 15:46:03.354485tE AA2023-06-19 00:00:00.000000@6Q@6Ǯ @6z@@6zX@5yfinance2025-11-15 15:46:03.354484tD AA2023-06-16 00:00:00.000000@6@6@68Q@6~@6& yfinance2025-11-15 15:46:03.354482fC AA2023-06-15 00:00:00.000000@6L@6\)Q@5Myfinance2025-11-15 15:46:03.354480tB AA2023-06-14 00:00:00.000000@6@7(@6@7\ ټ@6b?yfinance2025-11-15 15:46:03.354479tA AA2023-06-13 00:00:00.000000@6z@@6Q@6k @64@5yfinance2025-11-15 15:46:03.354477t@ AA2023-06-12 00:00:00.000000@6Q@6z@6.@6k R@56yfinance2025-11-15 15:46:03.354475t? AA2023-06-09 00:00:00.000000@6aG@6aG@6\ @633@@5yfinance2025-11-15 15:46:03.354474t> AA2023-06-08 00:00:00.000000@6`@6@6@6\)=@5Myfinance2025-11-15 15:46:03.354472t= AA2023-06-07 00:00:00.000000@5f`@6@5@6ʮ@5syfinance2025-11-15 15:46:03.354470m< AA2023-06-06 00:00:00.000000@5`@5p@5f`@5A yfinance2025-11-15 15:46:03.354469t; AA2023-06-05 00:00:00.000000@5f`@6@5Q@5 @z@53@yfinance2025-11-15 15:46:03.354467t: AA2023-06-02 00:00:00.000000@5Ǯ @5 @5z@@5 @5F`yfinance2025-11-15 15:46:03.354465t9 AA2023-06-01 00:00:00.000000@5z@@5@5aG@5z9 @4zyfinance2025-11-15 15:46:03.354464t8 AA2023-05-31 00:00:00.000000@5`@53@@5\)@5\)!@4πyfinance2025-11-15 15:46:03.354462t7 AA2023-05-30 00:00:00.000000@5@6`@5@5ۇ@5.yfinance2025-11-15 15:46:03.354460m6 AA2023-05-29 00:00:00.000000@6z@6@5f`@5Zؠyfinance2025-11-15 15:46:03.354459t5 AA2023-05-26 00:00:00.000000@6@6z@5)@5@:T@5U@yfinance2025-11-15 15:46:03.354457f4 AA2023-05-25 00:00:00.000000@5\ @5@[W@5U@yfinance2025-11-15 15:46:03.354455t3 AA2023-05-24 00:00:00.000000@6@6@5)@5€ @5Pyfinance2025-11-15 15:46:03.354453 [[|[ 0BkJsZR)c G  R1 r !j(b 9 1 . h & ` Y 8  QIA{  p O O O O O O . h H (  h G & |[:A2018-01-30 00:00:00.000000k201A2018-01-29 00:00:00.000000h2018-01-29 00:00:00.000 A2018-01-26 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-26 00:00:00.000000C A2018-01-26 00:00:00.000000t A2018-01-26 00:00:00.000000 A2018-01-29 00:00:00.000000X A2018-01-26 00:00:00.000000W A2018-01-26 00:00:00.000000- A2018-01-26 00:00:00.000000 A2018-01-26 00:00:00.000000 % A2018-01-26 00:00:00.000000_ A2018-01-26 00:00:00.000000) A2018-01-26 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-26 00:00:00.000000?+ A2018-01-26 00:00:00.0000004] A2018-01-26 00:00:00.0000009 A2018-01-26 00:00:00.000000H! A2018-01-29 00:00:00.000000l A2018-01-26 00:00:00.000000k A2018-01-26 00:00:00.000000R A2018-01-29 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-26 00:00:00.000000]s2018-01-31 00:00:00.0 A2018-01-29 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-29 00:00:00.000000D A2018-01-29 00:00:00.000000u!2018-01-26 00:00:00.000000 A2018-01-26 00:00:00.000000 z!2018-01-29 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-26 00:00:00.000000w3 A2018-01-30 00:00:00.000000h A2018-01-29 00:00:00.000000h A2018-01-26 00:00:00.000000h A2018-01-30 00:00:00.000000] A2018-01-29 00:00:00.000000] A2018-01-30 00:00:00.000000R A2018-01-29 00:00:00.000000R A2018-01-30 00:00:00.000000H# A2018-01-29 00:00:00.000000H" A2018-01-30 00:00:00.000000?- A2018-01-29 00:00:00.000000?, A2018-01-30 00:00:00.0000004_ A2018-01-29 00:00:00.0000004^ A2018-01-30 00:00:00.000000) A2018-01-29 00:00:00.000000) A2018-01-30 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-30 00:00:00.000000 ' A2018-01-29 00:00:00.000000 & A2018-01-30 00:00:00.000000Y A2018-01-30 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-30 00:00:00.000000E A2018-01-30 00:00:00.000000v B2018-01-30 00:00:00.000000 !2018-01-29 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-29 00:00:00.000000 b2018-01-30 00:00:00.000000 A2018-01-30 00:00:00.000000> b2018-01-29 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-26 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-29 00:00:00.000000. A2018-01-29 00:00:00.000000` A2018-01-29 00:00:00.000000 A2018-01-29 00:00:00.000000: A2018-01-30 00:00:00.000000 A2018-01-30 00:00:00.000000 A2018-01-29 00:00:00.000000 A2018-01-30 00:00:00.000000w5 A2018-01-29 00:00:00.000000w42018-01-31 00:00:00.000000c2018-01-31 00:00:00.0000002018-01-31 00:00:00.0000002018-01-31 00:00:00.0000002018-01-31 00:00:00.000000Qg2018-01-31 00:00:00.000000ǃF2018-01-31 00:00:00.000000%2018-01-31 00:00:00.0000002018-01-31 00:00:00.0000002018-01-31 00:00:00.000000#2018-01-31 00:00:00.000000U2018-01-31 00:00:00.0000002018-01-31 00:00:00.000000}`2018-01-31 00:00:00.000000r@2018-01-31 00:00:00.000000h A2018-01-30 00:00:00.000000 ! 0 @ P ` p(?O_otX AA2024-01-16 00:00:00.000000@=Q@=@=@=zR@@=G @=aGGF@<`yfinance2025-11-15 15:46:03.354731tV AA2024-01-12 00:00:00.000000@=`@>z@=L@=`@<\yfinance2025-11-15 15:46:03.354730mU AA2024-01-11 00:00:00.000000@=@=@=3@@<>yfinance2025-11-15 15:46:03.354728tT AA2024-01-10 00:00:00.000000@=33@@=`@=`@=z-@ AA2023-12-06 00:00:00.000000@:€@;@:Ǯ @:)7@:yfinance2025-11-15 15:46:03.354689t= AA2023-12-05 00:00:00.000000@:L@:€@:L@:,@:&fyfinance2025-11-15 15:46:03.354688t< AA2023-12-04 00:00:00.000000@:@:@:W @@:pa@9'yfinance2025-11-15 15:46:03.354686t; AA2023-12-01 00:00:00.000000@; =@;`@:`@:f`@:vyfinance2025-11-15 15:46:03.354684t: AA2023-11-30 00:00:00.000000@:@:@:=@:@:yfinance2025-11-15 15:46:03.354682t9 AA2023-11-29 00:00:00.000000@:@@;\ @:k @:=@9 yfinance2025-11-15 15:46:03.354681t8 AA2023-11-28 00:00:00.000000@;`@;.@:@;@:N)yfinance2025-11-15 15:46:03.354679 !' 7 N ^ n ~ 4DTd{ *ty AA2024-03-01 00:00:00.000000@?L@?p@>@?@>@yfinance2025-11-15 15:46:03.354789tx AA2024-02-29 00:00:00.000000@?L@?@?8Q@?=p0@>Ryfinance2025-11-15 15:46:03.354788tw AA2024-02-28 00:00:00.000000@?@?@?`@?33@@>H@yfinance2025-11-15 15:46:03.354786tv AA2024-02-27 00:00:00.000000@?z@@?@?ff`@?k [@>`yfinance2025-11-15 15:46:03.354784tu AA2024-02-26 00:00:00.000000@?@?3@@?W @@?=$@>xyfinance2025-11-15 15:46:03.354783mt AA2024-02-23 00:00:00.000000 @@33@@?W @@?` @>Y@yfinance2025-11-15 15:46:03.354781ts AA2024-02-22 00:00:00.000000@@=p@@^`@?€@@ =\@?#yfinance2025-11-15 15:46:03.354779mr AA2024-02-21 00:00:00.000000 @@(@?@@"@?Ayyfinance2025-11-15 15:46:03.354778tq AA2024-02-20 00:00:00.000000@?@@ @?33@@? @@>@yfinance2025-11-15 15:46:03.354776tp AA2024-02-19 00:00:00.000000@>@?L@>z@@?33@@>H@yfinance2025-11-15 15:46:03.354774to AA2024-02-16 00:00:00.000000@>p@>@@>@>`@=yfinance2025-11-15 15:46:03.354772tn AA2024-02-15 00:00:00.000000@>p@>p@>G @>[ @=yfinance2025-11-15 15:46:03.354771tm AA2024-02-14 00:00:00.000000@>p@?#@>L@>\)q@=x?`yfinance2025-11-15 15:46:03.354769tl AA2024-02-13 00:00:00.000000@?@?@>B`@>) 2@=~`yfinance2025-11-15 15:46:03.354767tk AA2024-02-12 00:00:00.000000@?@?`@?.@?@>`yfinance2025-11-15 15:46:03.354766mj AA2024-02-09 00:00:00.000000@? @>@?33@@>H@yfinance2025-11-15 15:46:03.354764ti AA2024-02-08 00:00:00.000000@?@@ @?@?"@>yfinance2025-11-15 15:46:03.354762mh AA2024-02-07 00:00:00.000000@? @?u€@?u@>yfinance2025-11-15 15:46:03.354760tg AA2024-02-06 00:00:00.000000@?L@?z@>€@?:@>yfinance2025-11-15 15:46:03.354758tf AA2024-02-05 00:00:00.000000@>€@?B`@>G@? =@>!9yfinance2025-11-15 15:46:03.354757te AA2024-02-02 00:00:00.000000@?aG@?aG@>Ǯ @>@@>P yfinance2025-11-15 15:46:03.354755td AA2024-02-01 00:00:00.000000@?@?3@@> @@?.M@>Dyfinance2025-11-15 15:46:03.354753tc AA2024-01-31 00:00:00.000000@?aG@?@?@?C0@>yfinance2025-11-15 15:46:03.354752tb AA2024-01-30 00:00:00.000000@?@?=@?@?G  @>\`yfinance2025-11-15 15:46:03.354750ta AA2024-01-29 00:00:00.000000@?\)@@&f`@?G @?k |@>`yfinance2025-11-15 15:46:03.354748t` AA2024-01-26 00:00:00.000000@>@?\ @>`@>@>_yfinance2025-11-15 15:46:03.354747m_ AA2024-01-25 00:00:00.000000@>@>@>ZA@=yfinance2025-11-15 15:46:03.354745t^ AA2024-01-24 00:00:00.000000@=@>z@=@=@6@=yfinance2025-11-15 15:46:03.354743t] AA2024-01-23 00:00:00.000000@= @@>(@==@==1@<{yfinance2025-11-15 15:46:03.354742t\ AA2024-01-22 00:00:00.000000@=`@=@=@=@<yfinance2025-11-15 15:46:03.354740t[ AA2024-01-19 00:00:00.000000@=@=\)@@2*yfinance2025-11-15 15:46:03.354301tZ AA2023-01-16 00:00:00.000000@3@3@3Z@@3v@2yfinance2025-11-15 15:46:03.354299tY AA2023-01-13 00:00:00.000000@3@3@3s3@@3@2߀yfinance2025-11-15 15:46:03.354298tX AA2023-01-12 00:00:00.000000@3b`@3@3XQ@3`=@2pyfinance2025-11-15 15:46:03.354296tW AA2023-01-11 00:00:00.000000@3(@3n@2@3n@2~)yfinance2025-11-15 15:46:03.354294tV AA2023-01-10 00:00:00.000000@3^`@3h@35€@3Lë@2^|yfinance2025-11-15 15:46:03.354293tU AA2023-01-09 00:00:00.000000@3,@3@3&f`@3< @2߀yfinance2025-11-15 15:46:03.354291tT AA2023-01-06 00:00:00.000000@2Q@3&f`@2G@3&f`Z-@29yfinance2025-11-15 15:46:03.354289tS AA2023-01-05 00:00:00.000000@2G@2`@2@2f``@1yfinance2025-11-15 15:46:03.354288tR AA2023-01-04 00:00:00.000000@2`@2€@2@2У@1Q yfinance2025-11-15 15:46:03.354286tQ AA2023-01-03 00:00:00.000000@27 @@2`@233@@2z@1yfinance2025-11-15 15:46:03.354284tP AA2023-01-02 00:00:00.000000@2@2Q@2@2K `@1i yfinance2025-11-15 15:46:03.354283 ! 0 @ P ` p/?O_otl AA2022-08-11 00:00:00.000000@2#@2#@13@@1€@1@yfinance2025-11-15 15:46:03.354107tk AA2022-08-10 00:00:00.000000@13@@2)@1@2Gn@1" yfinance2025-11-15 15:46:03.354106fj AA2022-08-09 00:00:00.000000@1xQ@1\ uf@0`yfinance2025-11-15 15:46:03.354104ti AA2022-08-08 00:00:00.000000@2p@28Q@1Ǯ @1 P@1Vyfinance2025-11-15 15:46:03.354102th AA2022-08-05 00:00:00.000000@1z@2/\ @1`@2zz@15;yfinance2025-11-15 15:46:03.354100tg AA2022-08-04 00:00:00.000000@1@@2<)@1)@2p@1=€yfinance2025-11-15 15:46:03.354099tf AA2022-08-03 00:00:00.000000@1@2]p@1G @13@@1yfinance2025-11-15 15:46:03.354097te AA2022-08-02 00:00:00.000000@1@1@1p@1@0yfinance2025-11-15 15:46:03.354095td AA2022-08-01 00:00:00.000000@1@1 @@1=@1@05@yfinance2025-11-15 15:46:03.354094tc AA2022-07-29 00:00:00.000000@1z@@1@1XQ@1˅ M@0ʠyfinance2025-11-15 15:46:03.354092tb AA2022-07-28 00:00:00.000000@1S3@@1}p@1.@1g @0`yfinance2025-11-15 15:46:03.354090ta AA2022-07-27 00:00:00.000000@1€@1~`@1€@1LY@0w.yfinance2025-11-15 15:46:03.354088t` AA2022-07-26 00:00:00.000000@1@1L@0 @0z _A@0#yfinance2025-11-15 15:46:03.354087m_ AA2022-07-25 00:00:00.000000@1@1b`@1' 3@0Sڠyfinance2025-11-15 15:46:03.354085t^ AA2022-07-22 00:00:00.000000@0@14z@0G@1` w@0KSyfinance2025-11-15 15:46:03.354083t] AA2022-07-21 00:00:00.000000@0f`@1s3@@0@1i@0Ftyfinance2025-11-15 15:46:03.354081t\ AA2022-07-20 00:00:00.000000@1@@1P@0Q@0p@0+yfinance2025-11-15 15:46:03.354080t[ AA2022-07-19 00:00:00.000000@1!G@1Z@@0@14z @0` @yfinance2025-11-15 15:46:03.354078tZ AA2022-07-18 00:00:00.000000@0@1J=@0z@1f`%@04-yfinance2025-11-15 15:46:03.354076tY AA2022-07-15 00:00:00.000000@0f`@0€@0u€@0s8@0;yfinance2025-11-15 15:46:03.354074tX AA2022-07-14 00:00:00.000000@0z@0@0/\ @0f`V@/tyfinance2025-11-15 15:46:03.354072tW AA2022-07-13 00:00:00.000000@0f`@1 =@0`@0 @@/K@yfinance2025-11-15 15:46:03.354070tV AA2022-07-12 00:00:00.000000@0z@1@0s3@@0zY@0#yfinance2025-11-15 15:46:03.354069tU AA2022-07-11 00:00:00.000000@1@1Z@@0=@0` @0`yfinance2025-11-15 15:46:03.354067tT AA2022-07-08 00:00:00.000000@0aG@133@@0E@1#=@0P2yfinance2025-11-15 15:46:03.354065tS AA2022-07-07 00:00:00.000000@0&f`@0j=@0 @0Q@/yfinance2025-11-15 15:46:03.354063tR AA2022-07-06 00:00:00.000000@/@0@/!G@0`@.yyfinance2025-11-15 15:46:03.354061tQ AA2022-07-05 00:00:00.000000@0&f`@0&f`@.Q@/=pE@- yfinance2025-11-15 15:46:03.354060tP AA2022-07-04 00:00:00.000000@/)@0@@/p@0 =T@.]yfinance2025-11-15 15:46:03.354058tO AA2022-07-01 00:00:00.000000@/`@/`@.@/ @׵@.@yfinance2025-11-15 15:46:03.354056tN AA2022-06-30 00:00:00.000000@/@/3@@.G @/8Q@-Ҁyfinance2025-11-15 15:46:03.354054tM AA2022-06-29 00:00:00.000000@/ @0p@/=@/p}@.ro yfinance2025-11-15 15:46:03.354053tL AA2022-06-28 00:00:00.000000@0&f`@0p@0`@04z@.yfinance2025-11-15 15:46:03.354051 ! 0 G W g ~ -Kb(8t7 AA2023-11-27 00:00:00.000000@;.@;L@;#@;8QR@:kyfinance2025-11-15 15:46:03.354677t6 AA2023-11-24 00:00:00.000000@;ff`@;u€@;(@;B`0@:u@yfinance2025-11-15 15:46:03.354676t5 AA2023-11-23 00:00:00.000000@;@;`@;(@;L@:yfinance2025-11-15 15:46:03.354674t4 AA2023-11-22 00:00:00.000000@;p@;p@;8Q@;=@:@yfinance2025-11-15 15:46:03.354672t3 AA2023-11-21 00:00:00.000000@: @@;Q@: @@;\@:I yfinance2025-11-15 15:46:03.354671t2 AA2023-11-20 00:00:00.000000@;`@;B`@:p@:€@:+^yfinance2025-11-15 15:46:03.354669t1 AA2023-11-17 00:00:00.000000@:@;#@:@;#@:Xyfinance2025-11-15 15:46:03.354667t0 AA2023-11-16 00:00:00.000000@:@;z@:@:G@:}yfinance2025-11-15 15:46:03.354665t/ AA2023-11-15 00:00:00.000000@:p@:f`@:\ @:P{@9yfinance2025-11-15 15:46:03.354664f. AA2023-11-14 00:00:00.000000@:=@:=pp@:5Oyfinance2025-11-15 15:46:03.354662t- AA2023-11-13 00:00:00.000000@:p@:@:=p@:z@t@9 yfinance2025-11-15 15:46:03.354660m, AA2023-11-10 00:00:00.000000@:@9 @:u€\@9yfinance2025-11-15 15:46:03.354659f+ AA2023-11-09 00:00:00.000000@:33@@9>)@9<`yfinance2025-11-15 15:46:03.354657t* AA2023-11-08 00:00:00.000000@9=@:33@@9Q@:#@9_@yfinance2025-11-15 15:46:03.354655t) AA2023-11-07 00:00:00.000000@9z@@9f`@9p@9/@8Lyfinance2025-11-15 15:46:03.354653t( AA2023-11-06 00:00:00.000000@9 @9@9=@9@8Tyfinance2025-11-15 15:46:03.354651t' AA2023-11-03 00:00:00.000000@:=p@:aG@9Q@: =Br@9Fyfinance2025-11-15 15:46:03.354650m& AA2023-11-02 00:00:00.000000@:(@:ff`@:.@9iyfinance2025-11-15 15:46:03.354648t% AA2023-11-01 00:00:00.000000@8)@9 @8@9G@9yfinance2025-11-15 15:46:03.354646m$ AA2023-10-31 00:00:00.000000@9@98Q@8GD@8DS yfinance2025-11-15 15:46:03.354645t# AA2023-10-30 00:00:00.000000@8=p@9#@8(@9z@8X4`yfinance2025-11-15 15:46:03.354643t" AA2023-10-27 00:00:00.000000@8@8@8 =@8.k@7xyfinance2025-11-15 15:46:03.354641t! AA2023-10-26 00:00:00.000000@8G @9 =@833@@8)Y@8! yfinance2025-11-15 15:46:03.354640t AA2023-10-25 00:00:00.000000@83@@8Q@8k @8@7 yfinance2025-11-15 15:46:03.354638t AA2023-10-24 00:00:00.000000@9`@9`@8@8@T@8yfinance2025-11-15 15:46:03.354636m AA2023-10-23 00:00:00.000000@8@9L@8@8DS yfinance2025-11-15 15:46:03.354635t AA2023-10-20 00:00:00.000000@933@@9aG@8z@@83@"@7yfinance2025-11-15 15:46:03.354633t AA2023-10-19 00:00:00.000000@9`@9 @9@9\)I@8@yfinance2025-11-15 15:46:03.354631t AA2023-10-18 00:00:00.000000@:33@@:L@9G @9G :1@8@yfinance2025-11-15 15:46:03.354629t AA2023-10-17 00:00:00.000000@:33@@:z@@:z@:aG`@9>yfinance2025-11-15 15:46:03.354628t AA2023-10-16 00:00:00.000000@: =@:B`@9f`@:B`@9}myfinance2025-11-15 15:46:03.354626t AA2023-10-13 00:00:00.000000@:\)@:z@@:@:(@9dyfinance2025-11-15 15:46:03.354624t AA2023-10-12 00:00:00.000000@:8Q@:G@:`@:ff` @97yfinance2025-11-15 15:46:03.354623 ! 0 @ P ` p(8HXhxmO AA2022-12-30 00:00:00.000000@2 @2€@1 @>@1!yfinance2025-11-15 15:46:03.354281mN AA2022-12-29 00:00:00.000000@2 @1`@2*@1:yfinance2025-11-15 15:46:03.354279tM AA2022-12-28 00:00:00.000000@1€@2€@1@2€@16s@yfinance2025-11-15 15:46:03.354277tL AA2022-12-27 00:00:00.000000@2@2&f`@1Q@1Q^@1n yfinance2025-11-15 15:46:03.354276tK AA2022-12-23 00:00:00.000000@2@@2!G@13@@2 _`@1- yfinance2025-11-15 15:46:03.354274tJ AA2022-12-22 00:00:00.000000@1Q@2@1@2€@16s@yfinance2025-11-15 15:46:03.354272tI AA2022-12-21 00:00:00.000000@1@2\ @1\ @2\ *O@10[yfinance2025-11-15 15:46:03.354271tH AA2022-12-20 00:00:00.000000@1p@1@1@1=$@0yfinance2025-11-15 15:46:03.354269tG AA2022-12-19 00:00:00.000000@13@@2 @1z@1 g@1 yfinance2025-11-15 15:46:03.354267tF AA2022-12-16 00:00:00.000000@1 @1@1}p@1@0myfinance2025-11-15 15:46:03.354266tE AA2022-12-15 00:00:00.000000@1@2`@1@1 @0Uyfinance2025-11-15 15:46:03.354264tD AA2022-12-14 00:00:00.000000@2G@2\ @1޸`@2  *@1) yfinance2025-11-15 15:46:03.354262tC AA2022-12-13 00:00:00.000000@1 @2(@1f`@2\ @10[yfinance2025-11-15 15:46:03.354261tB AA2022-12-12 00:00:00.000000@1p@2`@1p@1 M8@1?`yfinance2025-11-15 15:46:03.354259tA AA2022-12-09 00:00:00.000000@13@@2,@1\ @2z@15;yfinance2025-11-15 15:46:03.354257t@ AA2022-12-08 00:00:00.000000@1@1@1xQ@1@0yfinance2025-11-15 15:46:03.354255t? AA2022-12-07 00:00:00.000000@1 @@1@1 @@1 i@0yfinance2025-11-15 15:46:03.354253t> AA2022-12-06 00:00:00.000000@2Y@2Y@1@1 6@1?`yfinance2025-11-15 15:46:03.354252t= AA2022-12-05 00:00:00.000000@2s3@@2z@@2*=@2Tz7@1r% yfinance2025-11-15 15:46:03.354250t< AA2022-12-02 00:00:00.000000@2C@2z@@2C@2^`@1{@yfinance2025-11-15 15:46:03.354248t; AA2022-12-01 00:00:00.000000@2@2\ @13@@2G @1eyfinance2025-11-15 15:46:03.354246t: AA2022-11-30 00:00:00.000000@2G @2l@2%@2cғ@1àyfinance2025-11-15 15:46:03.354245t9 AA2022-11-29 00:00:00.000000@2@2:@@1€@2:@,M@1YǠyfinance2025-11-15 15:46:03.354243t8 AA2022-11-28 00:00:00.000000@1@2\ @1@1p@1Myfinance2025-11-15 15:46:03.354241t7 AA2022-11-25 00:00:00.000000@1@2€@1@2 @1,`yfinance2025-11-15 15:46:03.354240t6 AA2022-11-24 00:00:00.000000@1@1@1@1@j@0 yfinance2025-11-15 15:46:03.354238t5 AA2022-11-23 00:00:00.000000@1h@1@1,@1f`R@0@yfinance2025-11-15 15:46:03.354236t4 AA2022-11-22 00:00:00.000000@1L@1w @@1:@@1k >w@0kyfinance2025-11-15 15:46:03.354235t3 AA2022-11-21 00:00:00.000000@1u€@1u€@1.@1Yz@0]yfinance2025-11-15 15:46:03.354233t2 AA2022-11-18 00:00:00.000000@1P@1@1,@1=@0yfinance2025-11-15 15:46:03.354231t1 AA2022-11-17 00:00:00.000000@1p@1@1&f`@19N@0dyfinance2025-11-15 15:46:03.354230t0 AA2022-11-16 00:00:00.000000@1@@1@1Y@1yK@0Ҁyfinance2025-11-15 15:46:03.354227t/ AA2022-11-15 00:00:00.000000@1`@1@1z@@1S@0`yfinance2025-11-15 15:46:03.354226 ! 0 @ P ` p(8HXhxt. AA2022-11-14 00:00:00.000000@1@@1@1\ @1G@0ǖyfinance2025-11-15 15:46:03.354224t- AA2022-11-11 00:00:00.000000@1@@1Q@1@1Gk@0 yfinance2025-11-15 15:46:03.354222t, AA2022-11-10 00:00:00.000000@1G @1@1.@1)@0·@yfinance2025-11-15 15:46:03.354221t+ AA2022-11-09 00:00:00.000000@1p@1P@0z@1G )Z@0rOyfinance2025-11-15 15:46:03.354219t* AA2022-11-08 00:00:00.000000@1u€@1 @0@1!Gq@0M yfinance2025-11-15 15:46:03.354217t) AA2022-11-07 00:00:00.000000@17 @@1 @@1+ @1q@0@yfinance2025-11-15 15:46:03.354215t( AA2022-11-04 00:00:00.000000@0ٙ@1W @@0€@1AG)@0l8 yfinance2025-11-15 15:46:03.354214t' AA2022-11-03 00:00:00.000000@0@0ٙ@0p@0@/yfinance2025-11-15 15:46:03.354212t& AA2022-11-02 00:00:00.000000@0У@0@0=@0@/@yfinance2025-11-15 15:46:03.354210t% AA2022-11-01 00:00:00.000000@0@0`@0z@0 @i@0yfinance2025-11-15 15:46:03.354208t$ AA2022-10-31 00:00:00.000000@0G@0@0 @0˅ b@/Gyfinance2025-11-15 15:46:03.354207t# AA2022-10-28 00:00:00.000000@0"`@0@@0Q@03@@/@yfinance2025-11-15 15:46:03.354205t" AA2022-10-27 00:00:00.000000@0L@0u€@0@@0k [9@/Ayfinance2025-11-15 15:46:03.354203t! AA2022-10-26 00:00:00.000000@0Q@0@0<)@0n; @/Fiyfinance2025-11-15 15:46:03.354202t AA2022-10-25 00:00:00.000000@0E@0\)@0@0W @|@/ yfinance2025-11-15 15:46:03.354200t AA2022-10-24 00:00:00.000000@0\ @0J=@/!G@0E }@.qyfinance2025-11-15 15:46:03.354198t AA2022-10-21 00:00:00.000000@0*=@0>`@/J=@/f`XX@.\`yfinance2025-11-15 15:46:03.354197t AA2022-10-20 00:00:00.000000@09@0XQ@0"`@0XQ@/`yfinance2025-11-15 15:46:03.354195t AA2022-10-19 00:00:00.000000@0u€@0y@0C@0Tz{@/yfinance2025-11-15 15:46:03.354193t AA2022-10-18 00:00:00.000000@/@0|)@/Ǯ @0W @o@/ yfinance2025-11-15 15:46:03.354191t AA2022-10-17 00:00:00.000000@/z@/@.G@/z@Lh@-,yfinance2025-11-15 15:46:03.354190t AA2022-10-14 00:00:00.000000@. @/Q@.@/33@ O@-yfinance2025-11-15 15:46:03.354188t AA2022-10-13 00:00:00.000000@-`@.p@-`@.W @@,hyfinance2025-11-15 15:46:03.354186t AA2022-10-12 00:00:00.000000@.ff`@.ff`@-0@-޸`Yy@,m`yfinance2025-11-15 15:46:03.354185t AA2022-10-11 00:00:00.000000@.@.@.33@@.ff`@,yfinance2025-11-15 15:46:03.354183t AA2022-10-10 00:00:00.000000@-\ @/`@-\ @.@~@-?nyfinance2025-11-15 15:46:03.354181t AA2022-10-07 00:00:00.000000@-@.8Q@-xQ@-p2@,!@yfinance2025-11-15 15:46:03.354179t AA2022-10-06 00:00:00.000000@.8Q@.aG@-\ @-€k@,yfinance2025-11-15 15:46:03.354177t AA2022-10-05 00:00:00.000000@.n@.@-޸`@.z @,yfinance2025-11-15 15:46:03.354176t AA2022-10-04 00:00:00.000000@-@.p@-Ǯ @.p@-Aޠyfinance2025-11-15 15:46:03.354174t AA2022-10-03 00:00:00.000000@,f`@-p@,@-L@+yfinance2025-11-15 15:46:03.354172t AA2022-09-30 00:00:00.000000@,@-h@,Q@-+ @+Uyfinance2025-11-15 15:46:03.354171t AA2022-09-29 00:00:00.000000@,p@,Ǯ @,(@,@+$yfinance2025-11-15 15:46:03.354169 m 5oNnM, fE$ d C "  wVvU4 T 3  m L + D~]< \ ;  utS2 l K^=- } |[::::::: A2018-11-02 00:00:00.000000 A2018-11-02 00:00:00.000000 A2018-10-30 00:00:00.000000iL A2018-10-30 00:00:00.000000^~ A2018-10-30 00:00:00.000000S A2018-10-30 00:00:00.000000H A2018-10-30 00:00:00.000000? A2018-10-30 00:00:00.0000005 A2018-10-30 00:00:00.000000*P A2018-10-30 00:00:00.000000 A2018-10-31 00:00:00.000000 A2018-10-31 00:00:00.000000 A2018-11-02 00:00:00.000000M A2018-11-02 00:00:00.000000 A2018-11-02 00:00:00.000000ޱ A2018-11-02 00:00:00.000000֣ A2018-11-02 00:00:00.000000 A2018-11-02 00:00:00.000000 A2018-11-02 00:00:00.0000008!2018-11-02 00:00:00.000000j A2018-11-02 00:00:00.000000#!2018-11-02 00:00:00.000000 A2018-10-30 00:00:00.000000 A2018-10-30 00:00:00.000000 A2018-10-30 00:00:00.000000U A2018-10-30 00:00:00.000000X A2018-10-30 00:00:00.000000 A2018-10-30 00:00:00.000000ؼ A2018-10-30 00:00:00.000000 A2018-10-30 00:00:00.000000 A2018-10-30 00:00:00.000000R A2018-10-30 00:00:00.000000 A2018-10-30 00:00:00.000000, A2018-10-30 00:00:00.000000^ A2018-10-30 00:00:00.000000 A2018-10-30 00:00:00.000000 A2018-10-30 00:00:00.000000w A2018-10-31 00:00:00.000000iM A2018-10-31 00:00:00.000000^ A2018-10-31 00:00:00.000000S A2018-10-31 00:00:00.000000H A2018-10-31 00:00:00.000000? A2018-10-31 00:00:00.0000005 A2018-10-31 00:00:00.000000*Q A2018-10-31 00:00:00.000000 A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.000000L A2018-11-01 00:00:00.000000~ A2018-11-01 00:00:00.000000ް A2018-11-01 00:00:00.000000֢ A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.0000007e!2018-11-01 00:00:00.000000i A2018-11-01 00:00:00.000000 !2018-11-01 00:00:00.000000 A2018-10-31 00:00:00.000000 A2018-10-31 00:00:00.000000 A2018-10-31 00:00:00.000000V A2018-10-31 00:00:00.000000Y A2018-10-31 00:00:00.000000 A2018-10-31 00:00:00.000000ؽ A2018-10-31 00:00:00.000000 A2018-10-31 00:00:00.000000! A2018-10-31 00:00:00.000000S A2018-10-31 00:00:00.000000 A2018-10-31 00:00:00.000000- A2018-10-31 00:00:00.000000_ A2018-10-31 00:00:00.000000 A2018-10-31 00:00:00.000000 A2018-10-31 00:00:00.000000w A2018-11-01 00:00:00.000000iN A2018-11-01 00:00:00.000000^ A2018-11-01 00:00:00.000000S A2018-11-01 00:00:00.000000H A2018-11-01 00:00:00.000000? A2018-11-01 00:00:00.0000005 A2018-11-01 00:00:00.000000*R A2018-11-01 00:00:00.000000 A2018-11-02 00:00:00.000000 A2018-11-02 00:00:00.000000 A2018-10-31 00:00:00.000000 A2018-10-31 00:00:00.000000K A2018-10-31 00:00:00.000000} A2018-10-31 00:00:00.000000ޯ A2018-10-31 00:00:00.000000֡ A2018-10-31 00:00:00.000000 A2018-10-31 00:00:00.000000 A2018-10-31 00:00:00.0000006 !2018-10-31 00:00:00.000000h A2018-10-31 00:00:00.000000B2018-10-31 00:00:00.000000!2018-10-31 00:00:00.000000 A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.000000W A2018-11-01 00:00:00.000000Z A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.000000ؾ A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.000000" A2018-11-01 00:00:00.000000T A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.000000. A2018-11-01 00:00:00.000000` A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.000000 A2018-11-01 00:00:00.000000w A2018-11-02 00:00:00.000000^ A2018-11-02 00:00:00.000000S A2018-11-02 00:00:00.000000H A2018-11-02 00:00:00.000000? A2018-11-02 00:00:00.0000005! A2018-11-02 00:00:00.000000*S ! 0 @ P ` p(8HXhxt AA2022-09-28 00:00:00.000000@-@-@@,O\ @-y@+yfinance2025-11-15 15:46:03.354167t AA2022-09-27 00:00:00.000000@-@- @-&f`@-&f`5@+v@yfinance2025-11-15 15:46:03.354165t AA2022-09-26 00:00:00.000000@-L@-z@,@-ej@,@yfinance2025-11-15 15:46:03.354164t AA2022-09-23 00:00:00.000000@.+ @.+ @-0@-aG@+yfinance2025-11-15 15:46:03.354162t AA2022-09-22 00:00:00.000000@-z@.@-=@. A@,@yfinance2025-11-15 15:46:03.354160t AA2022-09-21 00:00:00.000000@-@.@-=@.@-ryfinance2025-11-15 15:46:03.354159t AA2022-09-20 00:00:00.000000@. @/0@.@.L?>@,֩yfinance2025-11-15 15:46:03.354157t AA2022-09-19 00:00:00.000000@.}p@/`@- @.>@-P}yfinance2025-11-15 15:46:03.354155t AA2022-09-16 00:00:00.000000@/ @/z@@. @. +V@-yfinance2025-11-15 15:46:03.354154t AA2022-09-15 00:00:00.000000@/ff`@/`@/\ @/\ A@. yfinance2025-11-15 15:46:03.354152t AA2022-09-14 00:00:00.000000@0Q@00@/@/c @->@yfinance2025-11-15 15:46:03.354150t AA2022-09-13 00:00:00.000000@0z@03@@0)@0@M;@.`yfinance2025-11-15 15:46:03.354148t AA2022-09-12 00:00:00.000000@0Y@0 @0Y@0€f@/yfinance2025-11-15 15:46:03.354147t AA2022-09-09 00:00:00.000000@0W @@0w @@0€@0Ff`p@. yfinance2025-11-15 15:46:03.354145t AA2022-09-08 00:00:00.000000@0Q@0\)@0@0Ff`u@. yfinance2025-11-15 15:46:03.354143t~ AA2022-09-07 00:00:00.000000@0@@0:@@/Q@033@:@.Uyfinance2025-11-15 15:46:03.354142t} AA2022-09-06 00:00:00.000000@033@@0k @0p@033@@.Uyfinance2025-11-15 15:46:03.354137t| AA2022-09-05 00:00:00.000000@0 @@0@00@033@@.Uyfinance2025-11-15 15:46:03.354135t{ AA2022-09-02 00:00:00.000000@0@0`@0@03@Y@0!yfinance2025-11-15 15:46:03.354133tz AA2022-09-01 00:00:00.000000@0`@0`@0:@@0g@/@yfinance2025-11-15 15:46:03.354131ty AA2022-08-31 00:00:00.000000@0p@0@0@0G@/*yfinance2025-11-15 15:46:03.354130tx AA2022-08-30 00:00:00.000000@0 @1`@0@0D@/yfinance2025-11-15 15:46:03.354128tw AA2022-08-29 00:00:00.000000@0 @03@@0e@0<@/騠yfinance2025-11-15 15:46:03.354126tv AA2022-08-26 00:00:00.000000@0@1E@0\ @0 5@0yfinance2025-11-15 15:46:03.354125tu AA2022-08-25 00:00:00.000000@0p@1@0˅ @0Q:@0wyfinance2025-11-15 15:46:03.354123tt AA2022-08-24 00:00:00.000000@0@1 =@0@0\ U@/`yfinance2025-11-15 15:46:03.354121ts AA2022-08-23 00:00:00.000000@0)@1 @0)@0u@0(yfinance2025-11-15 15:46:03.354119tr AA2022-08-22 00:00:00.000000@1L@1O\ @0)@0=@/`yfinance2025-11-15 15:46:03.354117tq AA2022-08-19 00:00:00.000000@1@1@1C@1aG@@0yfinance2025-11-15 15:46:03.354116tp AA2022-08-18 00:00:00.000000@1Q@13@@1z@@13@@0إyfinance2025-11-15 15:46:03.354114to AA2022-08-17 00:00:00.000000@2!G@2!G@1@1&@0myfinance2025-11-15 15:46:03.354112tn AA2022-08-16 00:00:00.000000@2@2/\ @1@2!G@1Aj yfinance2025-11-15 15:46:03.354111tm AA2022-08-12 00:00:00.000000@13@@2.@1f`@2 =9@1+|yfinance2025-11-15 15:46:03.354109 ! 0 @ P ` p(8HXhxt AA2022-03-23 00:00:00.000000@1@1@1 @1` :@/@yfinance2025-11-15 15:46:03.353937t AA2022-03-22 00:00:00.000000@1 @@1@@1l@1!l@0X`yfinance2025-11-15 15:46:03.353935t AA2022-03-21 00:00:00.000000@2)@2&f`@1|)@1|)n@0Cрyfinance2025-11-15 15:46:03.353934t AA2022-03-18 00:00:00.000000@1\ @2#@1@2).7@0ا@yfinance2025-11-15 15:46:03.353932t AA2022-03-17 00:00:00.000000@1=@23@@1@1޸`4@0@yfinance2025-11-15 15:46:03.353930t AA2022-03-16 00:00:00.000000@233@@2G@1@2:@G@0;yfinance2025-11-15 15:46:03.353929t AA2022-03-15 00:00:00.000000@1k @2€@1<)@1޸`@0@yfinance2025-11-15 15:46:03.353927t AA2022-03-14 00:00:00.000000@1tz@1Q@1Y@1Z@0\yfinance2025-11-15 15:46:03.353925t AA2022-03-11 00:00:00.000000@0=@1@0=@1 @o@/˂@yfinance2025-11-15 15:46:03.353924t AA2022-03-10 00:00:00.000000@1 =@1W @@0p@0=5@/<yfinance2025-11-15 15:46:03.353922t AA2022-03-09 00:00:00.000000@0=p@1@0@@1Fg@/yfinance2025-11-15 15:46:03.353920t~ AA2022-03-08 00:00:00.000000@.3@@/@@.\ @/TzI@-$yfinance2025-11-15 15:46:03.353919t} AA2022-03-07 00:00:00.000000@. =@/p@,=@/ @@,yfinance2025-11-15 15:46:03.353917t| AA2022-03-04 00:00:00.000000@/\ @09@.z@/5€@-> yfinance2025-11-15 15:46:03.353915t{ AA2022-03-03 00:00:00.000000@0}p@0€@0<)@0N(@.Uyfinance2025-11-15 15:46:03.353914tz AA2022-03-02 00:00:00.000000@0G @0€@/ @0@.̳yfinance2025-11-15 15:46:03.353912ty AA2022-03-01 00:00:00.000000@1%@1C@05€@05€=@.(c`yfinance2025-11-15 15:46:03.353910tx AA2022-02-28 00:00:00.000000@03@@1' @0o\ @1@ @/ҧ yfinance2025-11-15 15:46:03.353908tw AA2022-02-25 00:00:00.000000@1ff`@1`@0@1Q @0^`yfinance2025-11-15 15:46:03.353907tv AA2022-02-24 00:00:00.000000@1z@@1\ @0]p@0!@/e@yfinance2025-11-15 15:46:03.353905tu AA2022-02-23 00:00:00.000000@2)@23@@2N@2O\ y@1Gyfinance2025-11-15 15:46:03.353903tt AA2022-02-22 00:00:00.000000@2@2p@2xQ@2`@1sq@yfinance2025-11-15 15:46:03.353902ts AA2022-02-21 00:00:00.000000@3Ǯ @3@3(@3C b@1변yfinance2025-11-15 15:46:03.353900tr AA2022-02-18 00:00:00.000000@4 @@45€@3f`@3pƷ@2? yfinance2025-11-15 15:46:03.353898tq AA2022-02-17 00:00:00.000000@4.@4L@3f`@4` @V@2yfinance2025-11-15 15:46:03.353897tp AA2022-02-16 00:00:00.000000@4L@4c@3=@4` A@2Oyfinance2025-11-15 15:46:03.353895to AA2022-02-15 00:00:00.000000@3@4=p@3@4=p -@2yfinance2025-11-15 15:46:03.353893tn AA2022-02-14 00:00:00.000000@3p@3@2@3f` @2Gb`yfinance2025-11-15 15:46:03.353892tm AA2022-02-11 00:00:00.000000@4 @48Q@3@3 @2 yfinance2025-11-15 15:46:03.353890tl AA2022-02-10 00:00:00.000000@3@4E@3`@4 @ϗ@2*yfinance2025-11-15 15:46:03.353888tk AA2022-02-09 00:00:00.000000@2z@3\ @2@33@2kyfinance2025-11-15 15:46:03.353887tj AA2022-02-08 00:00:00.000000@2p@2 @2@2 4@1[yfinance2025-11-15 15:46:03.353885ti AA2022-02-07 00:00:00.000000@2p@2@2 @20@1|yfinance2025-11-15 15:46:03.353883 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-06-21 00:00:00.000000"A2024-06-19 00:00:00.000000"A2024-06-14 00:00:00.000000"A2024-06-10 00:00:00.000000"A2024-06-17 00:00:00.000000"A2024-06-03 00:00:00.000000"A2024-06-12 00:00:00.000000"A2024-06-11 00:00:00.000000"A2024-05-24 00:00:00.000000"A2024-06-05 00:00:00.000000"A2024-06-04 00:00:00.000000"A2024-05-13 00:00:00.000000"A2024-05-29 00:00:00.000000"A2024-05-28 00:00:00.000000"A2024-05-27 00:00:00.000000"A2024-04-25 00:00:00.000000"A2024-05-20 00:00:00.000000"A2024-05-17 00:00:00.000000"A2024-05-16 00:00:00.000000"A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-04-29 00:00:00.000000"A2024-04-26 00:00:00.000000"A2024-07-16 00:00:00.000000"A2024-04-24 00:00:00.000000"A2024-04-23 00:00:00.000000"A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000"A2024-04-17 00:00:00.000000"A2024-04-16 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-06-13 00:00:00.000000"A2024-06-07 00:00:00.000000"A2024-06-06 00:00:00.000000"A2024-05-31 00:00:00.000000"A2024-05-30 00:00:00.000000"A2024-05-23 00:00:00.000000"A2024-05-22 00:00:00.000000"A2024-05-21 00:00:00.000000"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-06-20 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-06-18 00:00:00.000000"A2024-08-20 00:00:00.000000"A2024-08-19 00:00:00.000000"A2024-08-16 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-08-22 00:00:00.000000"A2024-08-21 00:00:00.000000"A2024-07-31 00:00:00.000000"A2024-08-26 00:00:00.000000"A2024-08-23 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-07-17 00:00:00.000000"A2024-08-06 00:00:00.000000"A2024-08-05 00:00:00.000000"A2024-08-02 00:00:00.000000"A2024-08-01 00:00:00.000000"A2024-07-29 00:00:00.000000"A2024-07-26 00:00:00.000000"A2024-07-25 00:00:00.000000"A2024-07-24 00:00:00.000000"A2024-07-23 00:00:00.000000"A2024-07-22 00:00:00.000000"A2024-07-19 00:00:00.000000"A2024-07-18 00:00:00.000000"A2024-06-24 00:00:00.000000"A2024-07-15 00:00:00.000000"A2024-07-12 00:00:00.000000"A2024-07-11 00:00:00.000000"A2024-07-10 00:00:00.000000"A2024-07-09 00:00:00.000000"A2024-07-08 00:00:00.000000"A2024-07-05 00:00:00.000000"A2024-07-04 00:00:00.000000"A2024-07-03 00:00:00.000000"A2024-07-02 00:00:00.000000"A2024-07-01 00:00:00.000000"A2024-06-28 00:00:00.000000"A2024-06-27 00:00:00.000000"A2024-06-26 00:00:00.000000"A2024-06-25 00:00:00.000000"A2024-03-28 00:00:00.000000#2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000"A2024-08-28 00:00:00.000000"A2024-08-27 00:00:00.000000"A2024-08-09 00:00:00.000000"A2024-08-08 00:00:00.000000"A2024-08-07 00:00:00.000000"A2024-07-30 00:00:00.000000 ! 0 @ P ` p(8O_ot AA2023-10-11 00:00:00.000000@:G @:L@9f`@:z% @9Pyfinance2025-11-15 15:46:03.354621t AA2023-10-10 00:00:00.000000@9@:Q@9@:Q@9Uyfinance2025-11-15 15:46:03.354619t AA2023-10-09 00:00:00.000000@9f`@9f`@9\)@9/@8\ yfinance2025-11-15 15:46:03.354618t AA2023-10-06 00:00:00.000000@:\ @:W @@9 @@9f`4@9#yfinance2025-11-15 15:46:03.354616t AA2023-10-05 00:00:00.000000@9@9@9`@9W @n@8yfinance2025-11-15 15:46:03.354614t AA2023-10-04 00:00:00.000000@9W @@9p@9B`@9\)@8@yfinance2025-11-15 15:46:03.354613t AA2023-10-03 00:00:00.000000@:33@@:W @@9p@9@9yfinance2025-11-15 15:46:03.354611t AA2023-10-02 00:00:00.000000@:#@:p@:@:.8%@9iyfinance2025-11-15 15:46:03.354609m AA2023-09-29 00:00:00.000000@:=p@9 @9 /@9( yfinance2025-11-15 15:46:03.354608t AA2023-09-28 00:00:00.000000@9`@:.@93@@9G$@9yfinance2025-11-15 15:46:03.354606t AA2023-09-27 00:00:00.000000@9@9@9@9\ v@8{ yfinance2025-11-15 15:46:03.354604t AA2023-09-26 00:00:00.000000@9@9)@9ff`@9k @8 yfinance2025-11-15 15:46:03.354603t AA2023-09-25 00:00:00.000000@9`@:#@9`@9)&@9yfinance2025-11-15 15:46:03.354601t AA2023-09-22 00:00:00.000000@9)@9@@9`@9`e@8dyfinance2025-11-15 15:46:03.354599t AA2023-09-21 00:00:00.000000@: =@:p@9)@9G@9yfinance2025-11-15 15:46:03.354598t AA2023-09-20 00:00:00.000000@:p@:z@:=p@:L@9]yfinance2025-11-15 15:46:03.354596t AA2023-09-19 00:00:00.000000@9W @@:k @9W @@:ff`}@97yfinance2025-11-15 15:46:03.354594t AA2023-09-18 00:00:00.000000@:ff`@:ff`@9=p@9=p,@8yfinance2025-11-15 15:46:03.354593t AA2023-09-15 00:00:00.000000@:@:p@9€@9€v@92yfinance2025-11-15 15:46:03.354591t AA2023-09-14 00:00:00.000000@:G@:G@:8Q@:p׻@9'yfinance2025-11-15 15:46:03.354589t AA2023-09-13 00:00:00.000000@:`@;`@:\ @:@9yfinance2025-11-15 15:46:03.354588t AA2023-09-12 00:00:00.000000@: @;B`@:Q@:€@:+^yfinance2025-11-15 15:46:03.354586t AA2023-09-11 00:00:00.000000@;ff`@;k @:G@:G @:}yfinance2025-11-15 15:46:03.354584t AA2023-09-08 00:00:00.000000@;`@;`@; =@;W @h@:`yfinance2025-11-15 15:46:03.354583t~ AA2023-09-07 00:00:00.000000@;aG@;`@;=p@;z @:oyfinance2025-11-15 15:46:03.354581t} AA2023-09-06 00:00:00.000000@;W @@;k @; =@;G 8@:zyfinance2025-11-15 15:46:03.354579t| AA2023-09-05 00:00:00.000000@;@;f`@;k @;k @:yfinance2025-11-15 15:46:03.354578t{ AA2023-09-04 00:00:00.000000@;z@@;3@@;z@@;@:I yfinance2025-11-15 15:46:03.354576tz AA2023-09-01 00:00:00.000000@;3@@;p@;u€@;z @:oyfinance2025-11-15 15:46:03.354574ty AA2023-08-31 00:00:00.000000@;@;@;\)@;`Z@:`yfinance2025-11-15 15:46:03.354572tx AA2023-08-30 00:00:00.000000@;f`@<@;@;P@:yfinance2025-11-15 15:46:03.354571tw AA2023-08-29 00:00:00.000000@;@<33@@;@;@L@;(`yfinance2025-11-15 15:46:03.354569tv AA2023-08-28 00:00:00.000000@;@<`@; @<z@;Ayfinance2025-11-15 15:46:03.354567 btgF%_>xW6pO. N b A { Z 9  s R 1 V5  t|[:tS2 l K * d d d d d A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000<-2019-01-23 00:00: A2019-01-22 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000$ A2019-01-21 00:00:00.000000V A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.0000000 A2019-01-21 00:00:00.000000b A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000x* A2019-01-21 00:00:00.000000i A2019-01-21 00:00:00.000000^ A2019-01-21 00:00:00.000000S A2019-01-21 00:00:00.000000I A2019-01-21 00:00:00.000000@" A2019-01-21 00:00:00.0000005T A2019-01-21 00:00:00.000000* A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000  A2019-01-21 00:00:00.000000N A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000 A2019-01-21 00:00:00.000000: A2019-01-22 00:00:00.000000lo!2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000w!2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000% A2019-01-22 00:00:00.000000W 62019-01-22 00:00: A2019-01-23 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.0000001 A2019-01-22 00:00:00.000000c A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000x+ A2019-01-22 00:00:00.000000i A2019-01-22 00:00:00.000000^ A2019-01-22 00:00:00.000000S A2019-01-22 00:00:00.000000I A2019-01-22 00:00:00.000000@# A2019-01-22 00:00:00.0000005U A2019-01-22 00:00:00.000000* A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000  A2019-01-22 00:00:00.000000O A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000 A2019-01-22 00:00:00.000000; A2019-01-23 00:00:00.000000m (!2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000<2019-01-23 00:00:00.0000002019-01-22 00:00:00.000 A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000& A2019-01-23 00:00:00.000000X A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.0000002 A2019-01-23 00:00:00.000000d A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000x, A2019-01-23 00:00:00.000000i A2019-01-23 00:00:00.000000^ A2019-01-23 00:00:00.000000S A2019-01-23 00:00:00.000000I A2019-01-23 00:00:00.000000@$ A2019-01-23 00:00:00.0000005V A2019-01-23 00:00:00.000000* A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000  A2019-01-23 00:00:00.000000P A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000 A2019-01-23 00:00:00.000000 ! 0 @ W n ~ &6Tdt1tK AA2022-06-27 00:00:00.000000@0B`@0Q@/@0D@.yfinance2025-11-15 15:46:03.354049tJ AA2022-06-24 00:00:00.000000@0,@0=p@/ @0` @.Y yfinance2025-11-15 15:46:03.354047mI AA2022-06-23 00:00:00.000000@0@0`@/>@.tyfinance2025-11-15 15:46:03.354045tH AA2022-06-22 00:00:00.000000@03@@0 @@0 @@03@֝@/yfinance2025-11-15 15:46:03.354043fG AA2022-06-21 00:00:00.000000@1^`@1p@0Jyfinance2025-11-15 15:46:03.354042tF AA2022-06-20 00:00:00.000000@1@1,@0w @@1`@0KSyfinance2025-11-15 15:46:03.354040tE AA2022-06-17 00:00:00.000000@1G@1c@0 @@1i@0Ftyfinance2025-11-15 15:46:03.354038tD AA2022-06-16 00:00:00.000000@1\)@1@0€@1€@0B@yfinance2025-11-15 15:46:03.354037tC AA2022-06-15 00:00:00.000000@1J=@1@1@1u€w@0*yfinance2025-11-15 15:46:03.354035tB AA2022-06-14 00:00:00.000000@0z@1Z@@0 @1Gm@0/N@yfinance2025-11-15 15:46:03.354033tA AA2022-06-13 00:00:00.000000@1Q@1Q@0z@0`@0`yfinance2025-11-15 15:46:03.354032f@ AA2022-06-10 00:00:00.000000@0p@1B` @0mpyfinance2025-11-15 15:46:03.354030t? AA2022-06-09 00:00:00.000000@2\ @25€@1p@2~4@1:yfinance2025-11-15 15:46:03.354028t> AA2022-06-08 00:00:00.000000@233@@233@@1)@2)U+@1<yfinance2025-11-15 15:46:03.354027t= AA2022-06-07 00:00:00.000000@2&f`@21@1@2@@1;Ryfinance2025-11-15 15:46:03.354025t< AA2022-06-06 00:00:00.000000@1@2K @1@2 @2=@17 yfinance2025-11-15 15:46:03.354023t; AA2022-06-03 00:00:00.000000@2+ @2+ @1@1D@0`yfinance2025-11-15 15:46:03.354021t: AA2022-06-02 00:00:00.000000@2"`@2H@1z@1`z<@1 yfinance2025-11-15 15:46:03.354020t9 AA2022-06-01 00:00:00.000000@2L@2L@1€@2m@11yfinance2025-11-15 15:46:03.354018t8 AA2022-05-31 00:00:00.000000@2Ff`@2Ff`@1p@2%F@1Eyfinance2025-11-15 15:46:03.354016t7 AA2022-05-30 00:00:00.000000@2L@2q@2+ @2G 3@1eyfinance2025-11-15 15:46:03.354015m6 AA2022-05-27 00:00:00.000000@2B`@1`@2B`@1ayfinance2025-11-15 15:46:03.354013t5 AA2022-05-26 00:00:00.000000@1@@2G@1@1) @1yfinance2025-11-15 15:46:03.354011t4 AA2022-05-25 00:00:00.000000@1 @@1@@1@1-@1 yfinance2025-11-15 15:46:03.354010m3 AA2022-05-24 00:00:00.000000@1@1@1`<@0'yfinance2025-11-15 15:46:03.354008t2 AA2022-05-23 00:00:00.000000@1z@1=@1@1p.@0cyfinance2025-11-15 15:46:03.354006t1 AA2022-05-20 00:00:00.000000@1@29@1@1 @0oߠyfinance2025-11-15 15:46:03.354005t0 AA2022-05-19 00:00:00.000000@1\ @1\ @1l@1Q@0{Ǡyfinance2025-11-15 15:46:03.354003t/ AA2022-05-18 00:00:00.000000@1Q@2xQ@1@1 j@0h@yfinance2025-11-15 15:46:03.354001t. AA2022-05-17 00:00:00.000000@1@@2aG@1@@1p6@0yfinance2025-11-15 15:46:03.354000t- AA2022-05-16 00:00:00.000000@1@1 @1\ @1p@0rA@yfinance2025-11-15 15:46:03.353998t, AA2022-05-13 00:00:00.000000@1^`@1@@1P@1f`~@0 yfinance2025-11-15 15:46:03.353996t+ AA2022-05-12 00:00:00.000000@0@1@0@1aGu@0*@yfinance2025-11-15 15:46:03.353994 gQ_>x [:tS2lK* dC"};W g F %  _ >  x W 6   \6r|[:tS2 l K * QQQQQQQ }\; A2019-04-05 00:00:00.000000) A2019-04-05 00:00:00.000000 [ A2019-04-05 00:00:0 A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000@2019-04-02 00:00:00.00000042019-04-02 00:00:00.000000 A2019-04-01 00:00:00.000000  A2019-03-29 00:00:00.000000  A2019-03-28 00:00:00.000000  A2019-04-01 00:00:00.0000008 A2019-03-29 00:00:00.0000007 A2019-03-28 00:00:00.0000006!2019-03-29 00:00:00.0000002 A2019-03-28 00:00:00.000000 A2019-03-28 00:00:00.000000 A2019-03-28 00:00:00.000000 A2019-03-28 00:00:00.000000" A2019-03-28 00:00:00.000000T A2019-03-28 00:00:00.000000Æ A2019-03-28 00:00:00.000000 A2019-03-28 00:00:00.000000`|2019-04-02 00:00:0 A2019-04-01 00:00:00.000000 A2019-03-29 00:00:00.000000 A2019-04-01 00:00:00.000000 A2019-03-29 00:00:00.000000 A2019-04-01 00:00:00.000000 A2019-03-29 00:00:00.000000 A2019-04-01 00:00:00.000000$ A2019-03-29 00:00:00.000000# A2019-04-01 00:00:00.000000V A2019-03-29 00:00:00.000000U A2019-03-29 00:00:00.000000Ç A2019-03-29 00:00:00.000000 A2019-03-29 00:00:00.000000a A2019-03-28 00:00:00.000000 A2019-03-29 00:00:00.000000 A2019-03-29 00:00:00.000000 A2019-03-29 00:00:00.000000) A2019-03-29 00:00:00.000000x[ A2019-03-29 00:00:00.000000i A2019-03-29 00:00:00.000000^ A2019-03-29 00:00:00.000000T A2019-03-29 00:00:00.000000II A2019-03-29 00:00:00.000000@S A2019-03-29 00:00:00.0000005 A2019-03-29 00:00:00.000000* A2019-03-29 00:00:00.000000 A2019-03-29 00:00:00.000000 A2019-03-29 00:00:00.000000 M A2019-03-29 00:00:00.000000 A2019-03-29 00:00:00.000000 A2019-03-29 00:00:00.000000 A2019-03-29 00:00:00.000000 A2019-03-29 00:00:00.000000 A2019-03-29 00:00:00.0000009 A2019-03-29 00:00:00.000000k A2019-03-29 00:00:00.000000 62019-03-29 00:00:00.000000 2019-04-03 00:00: A2019-04-01 00:00:00.000000b A2019-03-29 00:00:00.000000 A2019-04-01 00:00:00.000000 A2019-04-01 00:00:00.000000 A2019-04-01 00:00:00.000000* A2019-04-01 00:00:00.000000x\ A2019-04-01 00:00:00.000000i A2019-04-01 00:00:00.000000^ A2019-04-01 00:00:00.000000T A2019-04-01 00:00:00.000000IJ A2019-04-01 00:00:00.000000@T A2019-04-01 00:00:00.0000005 A2019-04-01 00:00:00.000000* A2019-04-01 00:00:00.000000 A2019-04-01 00:00:00.000000 A2019-04-01 00:00:00.000000 N A2019-04-01 00:00:00.000000 A2019-04-01 00:00:00.000000 A2019-04-01 00:00:00.000000 A2019-04-01 00:00:00.000000 A2019-04-01 00:00:00.000000 A2019-04-01 00:00:00.000000: A2019-04-01 00:00:00.000000l A2019-04-01 00:00:00.000000 !2019-04-01 00:00:00.000000 A2019-03-29 00:00:00.000000y2019-04-01 00:00:00.0000003X2019-04-02 00:00:00.000000M72019-04-02 00:00:00.000000B72019-04-02 00:00:0 A2019-04-01 00:00:00.000000È A2019-04-01 00:00:00.000000 A2019-04-01 00:00:00.000000 A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000+ A2019-04-02 00:00:00.000000x] A2019-04-02 00:00:00.000000i A2019-04-02 00:00:00.000000^ A2019-04-02 00:00:00.000000T A2019-04-02 00:00:00.000000IK A2019-04-02 00:00:00.000000@U A2019-04-02 00:00:00.0000005 A2019-04-02 00:00:00.000000* A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000 O A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000 A2019-04-02 00:00:00.000000; A2019-04-02 00:00:00.000000m A2019-04-02 00:00:00.000000!2019-04-02 00:00:00.000000 A2019-04-01 00:00:00.000000 ! 0 @ W g w&6M]m}t* AA2022-05-11 00:00:00.000000@1p@1Tz@0G@1B`"@0=yfinance2025-11-15 15:46:03.353993t) AA2022-05-10 00:00:00.000000@1K @1O\ @0@0`@/i߀yfinance2025-11-15 15:46:03.353991t( AA2022-05-09 00:00:00.000000@0`@1J=@0=@1#W@/R`yfinance2025-11-15 15:46:03.353989t' AA2022-05-06 00:00:00.000000@1,@1h@0ٙ@1``~@/h@yfinance2025-11-15 15:46:03.353988t& AA2022-05-05 00:00:00.000000@1€@2 @10@1=p@0 yyfinance2025-11-15 15:46:03.353986t% AA2022-05-04 00:00:00.000000@1`@1p@1k @1@0m~ yfinance2025-11-15 15:46:03.353984t$ AA2022-05-03 00:00:00.000000@1 @@1@1`@1q@0_4`yfinance2025-11-15 15:46:03.353983t# AA2022-05-02 00:00:00.000000@1z@1\ @1@1 ].@0R`yfinance2025-11-15 15:46:03.353981t" AA2022-04-29 00:00:00.000000@1@2€@1 @1@0yfinance2025-11-15 15:46:03.353979t! AA2022-04-28 00:00:00.000000@1`@1`@1j=@1`@0cyfinance2025-11-15 15:46:03.353977m AA2022-04-27 00:00:00.000000@2 @1J=@1y @0Aoyfinance2025-11-15 15:46:03.353976t AA2022-04-26 00:00:00.000000@2s3@@2@2 @2 @0]yfinance2025-11-15 15:46:03.353974t AA2022-04-25 00:00:00.000000@1p@2J=@1@2>`)@0`yfinance2025-11-15 15:46:03.353972t AA2022-04-22 00:00:00.000000@1@2 @1 @2AG`@0/yfinance2025-11-15 15:46:03.353971m AA2022-04-21 00:00:00.000000@1@2P@1`@0uyfinance2025-11-15 15:46:03.353969t AA2022-04-20 00:00:00.000000@1\ @1˅ @1^`@1 b@0yfinance2025-11-15 15:46:03.353967t AA2022-04-19 00:00:00.000000@1 =@1xQ@0 @@1s3@ ,@0;|yfinance2025-11-15 15:46:03.353966t AA2022-04-14 00:00:00.000000@1<)@1^`@1€@1)2@/ yfinance2025-11-15 15:46:03.353964t AA2022-04-13 00:00:00.000000@0`@1:@@0@1pգ@/j`yfinance2025-11-15 15:46:03.353962t AA2022-04-12 00:00:00.000000@0z@0)@0>`@0G.@/g}yfinance2025-11-15 15:46:03.353961t AA2022-04-11 00:00:00.000000@0€@0@0ff`@0a@/`yfinance2025-11-15 15:46:03.353959t AA2022-04-08 00:00:00.000000@0`@0@0l@0s3@ @.yfinance2025-11-15 15:46:03.353957t AA2022-04-07 00:00:00.000000@0@0@0Tz@0e@.yfinance2025-11-15 15:46:03.353956t AA2022-04-06 00:00:00.000000@0@0p@0@0q @.Pyfinance2025-11-15 15:46:03.353954m AA2022-04-05 00:00:00.000000@1Q@0}p@0€ @.yfinance2025-11-15 15:46:03.353952t AA2022-04-04 00:00:00.000000@133@@1=p@0 @@0 @ @/yfinance2025-11-15 15:46:03.353951t AA2022-04-01 00:00:00.000000@0@1S3@@0z@1 =#@/yfinance2025-11-15 15:46:03.353949t AA2022-03-31 00:00:00.000000@1€@14z@0\ @0@ 7@/[yfinance2025-11-15 15:46:03.353947t AA2022-03-30 00:00:00.000000@1b`@1ff`@0f`@0p {@/`yfinance2025-11-15 15:46:03.353946t AA2022-03-29 00:00:00.000000@0u€@1xQ@0Y@1aG @0*@yfinance2025-11-15 15:46:03.353944t AA2022-03-28 00:00:00.000000@/€@0z@@/)@0=pl#@.6`yfinance2025-11-15 15:46:03.353942t AA2022-03-25 00:00:00.000000@0p@0@/@/€k@-؀yfinance2025-11-15 15:46:03.353940t AA2022-03-24 00:00:00.000000@1*=@1*=@0G@0pQ~@.Gyfinance2025-11-15 15:46:03.353939 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-06-21 00:00:00.000000"A2024-06-19 00:00:00.000000"A2024-06-14 00:00:00.000000"A2024-06-10 00:00:00.000000"A2024-06-17 00:00:00.000000"A2024-06-03 00:00:00.000000"A2024-06-12 00:00:00.000000"A2024-06-11 00:00:00.000000"A2024-05-24 00:00:00.000000"A2024-06-05 00:00:00.000000"A2024-06-04 00:00:00.000000"A2024-05-13 00:00:00.000000"A2024-05-29 00:00:00.000000"A2024-05-28 00:00:00.000000"A2024-05-27 00:00:00.000000"A2024-04-25 00:00:00.000000"A2024-05-20 00:00:00.000000"A2024-05-17 00:00:00.000000"A2024-05-16 00:00:00.000000"A2024-05-15 00:00:00.000000"A2024-05-14 00:00:00.000000"A2024-05-07 00:00:00.000000"A2024-05-06 00:00:00.000000"A2024-05-03 00:00:00.000000"A2024-05-02 00:00:00.000000"A2024-04-30 00:00:00.000000"A2024-04-29 00:00:00.000000"A2024-04-26 00:00:00.000000"A2024-07-16 00:00:00.000000"A2024-04-24 00:00:00.000000"A2024-04-23 00:00:00.000000"A2024-04-22 00:00:00.000000"A2024-04-19 00:00:00.000000"A2024-04-18 00:00:00.000000"A2024-04-17 00:00:00.000000"A2024-04-16 00:00:00.000000"A2024-04-15 00:00:00.000000"A2024-04-12 00:00:00.000000"A2024-04-11 00:00:00.000000"A2024-04-10 00:00:00.000000"A2024-04-09 00:00:00.000000"A2024-04-08 00:00:00.000000"A2024-04-05 00:00:00.000000"A2024-04-04 00:00:00.000000"A2024-06-13 00:00:00.000000"A2024-06-07 00:00:00.000000"A2024-06-06 00:00:00.000000"A2024-05-31 00:00:00.000000"A2024-05-30 00:00:00.000000"A2024-05-23 00:00:00.000000"A2024-05-22 00:00:00.000000"A2024-05-21 00:00:00.000000"A2024-05-10 00:00:00.000000"A2024-05-09 00:00:00.000000"A2024-05-08 00:00:00.000000"A2024-04-03 00:00:00.000000"A2024-04-02 00:00:00.000000"A2024-06-20 00:00:00.000000"A2024-08-14 00:00:00.000000"A2024-06-18 00:00:00.000000"A2024-08-20 00:00:00.000000"A2024-08-19 00:00:00.000000"A2024-08-16 00:00:00.000000"A2024-08-12 00:00:00.000000"A2024-08-22 00:00:00.000000"A2024-08-21 00:00:00.000000"A2024-07-31 00:00:00.000000"A2024-08-26 00:00:00.000000"A2024-08-23 00:00:00.000000"A2024-08-13 00:00:00.000000"A2024-07-17 00:00:00.000000"A2024-08-06 00:00:00.000000"A2024-08-05 00:00:00.000000"A2024-08-02 00:00:00.000000"A2024-08-01 00:00:00.000000"A2024-07-29 00:00:00.000000"A2024-07-26 00:00:00.000000"A2024-07-25 00:00:00.000000"A2024-07-24 00:00:00.000000"A2024-07-23 00:00:00.000000"A2024-07-22 00:00:00.000000"A2024-07-19 00:00:00.000000"A2024-07-18 00:00:00.000000"A2024-06-24 00:00:00.000000"A2024-07-15 00:00:00.000000"A2024-07-12 00:00:00.000000"A2024-07-11 00:00:00.000000"A2024-07-10 00:00:00.000000"A2024-07-09 00:00:00.000000"A2024-07-08 00:00:00.000000"A2024-07-05 00:00:00.000000"A2024-07-04 00:00:00.000000"A2024-07-03 00:00:00.000000"A2024-07-02 00:00:00.000000"A2024-07-01 00:00:00.000000"A2024-06-28 00:00:00.000000"A2024-06-27 00:00:00.000000"A2024-06-26 00:00:00.000000"A2024-06-25 00:00:00.000000"A2024-03-28 00:00:00.000000#2024-09-03 00:00:00.000000"A2024-09-02 00:00:00.000000"A2024-08-30 00:00:00.000000"A2024-08-29 00:00:00.000000"A2024-08-28 00:00:00.000000"A2024-08-27 00:00:00.000000"A2024-08-09 00:00:00.000000"A2024-08-08 00:00:00.000000"A2024-08-07 00:00:00.000000"A2024-07-30 00:00:00.000000 ! 0 @ W g w/?O_ot\ AA2024-07-23 00:00:00.000000@Bz@@Bz@BaG@Bcb@Biyfinance2025-11-15 15:46:03.354958t[ AA2024-07-22 00:00:00.000000@B33@@Bz@@A)@Bz@m@B6yfinance2025-11-15 15:46:03.354956tZ AA2024-07-19 00:00:00.000000@BG@BǮ @B=@BB@BLҀyfinance2025-11-15 15:46:03.354954tY AA2024-07-18 00:00:00.000000@B\ @BǮ @BxQ@B) @BVyfinance2025-11-15 15:46:03.354952tX AA2024-07-17 00:00:00.000000@B€@C @@Bh@B)d@BLҀyfinance2025-11-15 15:46:03.354951tW AA2024-07-16 00:00:00.000000@B3@@BQ@B}p@B E@Byfinance2025-11-15 15:46:03.354949tV AA2024-07-15 00:00:00.000000@C0@CE@B@Bf@Bؠyfinance2025-11-15 15:46:03.354947tU AA2024-07-12 00:00:00.000000@B`@CJ=@B@CJ=i@Cvyfinance2025-11-15 15:46:03.354945tT AA2024-07-11 00:00:00.000000@B@B @@B@Bٿ@Bz;yfinance2025-11-15 15:46:03.354943tS AA2024-07-10 00:00:00.000000@Bf`@Bf`@B\)@B= @BEA yfinance2025-11-15 15:46:03.354941tR AA2024-07-09 00:00:00.000000@B@Bf`@Bff`@B@BLҀyfinance2025-11-15 15:46:03.354940tQ AA2024-07-08 00:00:00.000000@Bh@B)@B@@B @BGyfinance2025-11-15 15:46:03.354938tP AA2024-07-05 00:00:00.000000@Bs3@@B`@B8Q@B8QnI@A@yfinance2025-11-15 15:46:03.354936tO AA2024-07-04 00:00:00.000000@Bff`@BxQ@BB`@Bs3@K@B.yfinance2025-11-15 15:46:03.354934tN AA2024-07-03 00:00:00.000000@B8Q@B)@B.@BQ@B yfinance2025-11-15 15:46:03.354932tM AA2024-07-02 00:00:00.000000@B @@B)@A`@B`- @Ayfinance2025-11-15 15:46:03.354931tL AA2024-07-01 00:00:00.000000@B@C!G@Bz@B@B^{@yfinance2025-11-15 15:46:03.354929tK AA2024-06-28 00:00:00.000000@Bٙ@B€@B@@B=!@BRyfinance2025-11-15 15:46:03.354927tJ AA2024-06-27 00:00:00.000000@B\)@B޸`@B\)@B\ G@B^yfinance2025-11-15 15:46:03.354926tI AA2024-06-26 00:00:00.000000@B@B@B8Q@BhE@B$u yfinance2025-11-15 15:46:03.354924tH AA2024-06-25 00:00:00.000000@B3@@Bz@B}p@B)@BVyfinance2025-11-15 15:46:03.354922tG AA2024-06-24 00:00:00.000000@B@B=@B\ @B3@@Bm`yfinance2025-11-15 15:46:03.354921tF AA2024-06-21 00:00:00.000000@B3@@Bp@B@B=qt@BEA yfinance2025-11-15 15:46:03.354919mE AA2024-06-20 00:00:00.000000@Cc'@B @@C y@Byfinance2025-11-15 15:46:03.354917tD AA2024-06-19 00:00:00.000000@C\)@Cp@C8Q@CQm@C  yfinance2025-11-15 15:46:03.354916tC AA2024-06-18 00:00:00.000000@CQ@Ch@C!G@Ch5@C yfinance2025-11-15 15:46:03.354914tB AA2024-06-17 00:00:00.000000@B@C8Q@B@C8Q\@Byfinance2025-11-15 15:46:03.354912tA AA2024-06-14 00:00:00.000000@C0@C8Q@B=@B ɣ@Byfinance2025-11-15 15:46:03.354911t@ AA2024-06-13 00:00:00.000000@Cs3@@Cz@@C&f`@C@@B_@yfinance2025-11-15 15:46:03.354909t? AA2024-06-12 00:00:00.000000@C0@C޸`@C#@Cz@@C2e`yfinance2025-11-15 15:46:03.354907t> AA2024-06-11 00:00:00.000000@C5€@Ck @C@C.e@B`yfinance2025-11-15 15:46:03.354906t= AA2024-06-10 00:00:00.000000@Cz@CQ@Cz@C@@B_@yfinance2025-11-15 15:46:03.354904t< AA2024-06-07 00:00:00.000000@C:@@CG @C @C0k@B<@yfinance2025-11-15 15:46:03.354902 !' 7 G W n -DTdt t AA2024-04-19 00:00:00.000000@@@@@@@aG@@u€Ҍ@?cyfinance2025-11-15 15:46:03.354845t AA2024-04-18 00:00:00.000000@A`@A#@@z@@z@@V# yfinance2025-11-15 15:46:03.354843t AA2024-04-17 00:00:00.000000@A)@AW @@A)@A`.@@3@yfinance2025-11-15 15:46:03.354842t AA2024-04-16 00:00:00.000000@A(@A=p@@Q@A(-@@#yfinance2025-11-15 15:46:03.354840t AA2024-04-15 00:00:00.000000@ATz@A@AB`@A\)U @@yfinance2025-11-15 15:46:03.354838t AA2024-04-12 00:00:00.000000@AO\ @AY@A(@AL >@@yfinance2025-11-15 15:46:03.354837t AA2024-04-11 00:00:00.000000@A =@AJ=@@f`@AB`:g@@@yfinance2025-11-15 15:46:03.354835t AA2024-04-10 00:00:00.000000@@@@A#@@f`@A @6@@yfinance2025-11-15 15:46:03.354833t AA2024-04-09 00:00:00.000000@AL@AL@@Q@@Q @@x yfinance2025-11-15 15:46:03.354832t AA2024-04-08 00:00:00.000000@Ah@A@AG @AYn@@Zyfinance2025-11-15 15:46:03.354830t AA2024-04-05 00:00:00.000000@A @@A@AG @Apf@@yfinance2025-11-15 15:46:03.354828t AA2024-04-04 00:00:00.000000@Aff`@AQ@ATz@A3@@A.Syfinance2025-11-15 15:46:03.354826m AA2024-04-03 00:00:00.000000@A @Af`@AO\ #p@@yfinance2025-11-15 15:46:03.354825t AA2024-04-02 00:00:00.000000@BO\ @BY@As3@@A= @A@yfinance2025-11-15 15:46:03.354823t AA2024-03-28 00:00:00.000000@B@@C\ @B @B33@ !"@Ayfinance2025-11-15 15:46:03.354821t AA2024-03-27 00:00:00.000000@Bٙ@C @@B\ @B>@B[yfinance2025-11-15 15:46:03.354820t AA2024-03-26 00:00:00.000000@BQ@B€@BQ@BǮ @B:yfinance2025-11-15 15:46:03.354818t AA2024-03-25 00:00:00.000000@B@B޸`@B @B`mZ@B5yfinance2025-11-15 15:46:03.354816t AA2024-03-22 00:00:00.000000@Bh@B€@Bc@Bu@B @yfinance2025-11-15 15:46:03.354815m AA2024-03-21 00:00:00.000000@B=p@B$@BxQ@A`yfinance2025-11-15 15:46:03.354813t AA2024-03-20 00:00:00.000000@A`@A@A`@A@Ab`yfinance2025-11-15 15:46:03.354811m AA2024-03-19 00:00:00.000000@A @@A`@A #@@yfinance2025-11-15 15:46:03.354810t AA2024-03-18 00:00:00.000000@ATz@ATz@A&f`@A8Qc@@ yfinance2025-11-15 15:46:03.354808t AA2024-03-15 00:00:00.000000@A@ATz@A@A@S@@yfinance2025-11-15 15:46:03.354806t AA2024-03-14 00:00:00.000000@@p@A!G@@@A =K@@R yfinance2025-11-15 15:46:03.354805t AA2024-03-13 00:00:00.000000@@3@@@p@@@@{@@qxyfinance2025-11-15 15:46:03.354803t AA2024-03-12 00:00:00.000000@@@@ٙ@@@@ٙR@@[`yfinance2025-11-15 15:46:03.354801t AA2024-03-11 00:00:00.000000@@Tz@@@@L@@=@@yfinance2025-11-15 15:46:03.354800t~ AA2024-03-08 00:00:00.000000@@8Q@@=@@5€@@c0@?љyfinance2025-11-15 15:46:03.354798t} AA2024-03-07 00:00:00.000000@?\)@@E@?Q@@.@?i;yfinance2025-11-15 15:46:03.354796m| AA2024-03-06 00:00:00.000000@?8Q@> @@?8Qy@>Myfinance2025-11-15 15:46:03.354795t{ AA2024-03-05 00:00:00.000000@?B`@?B`@> @? =@>!9yfinance2025-11-15 15:46:03.354793tz AA2024-03-04 00:00:00.000000@?33@@?u€@>€@?=p~@>Ryfinance2025-11-15 15:46:03.354791 ! 0 @ P ` p(8O_oth AA2022-02-04 00:00:00.000000@33@@3 @@2e@2@1qyfinance2025-11-15 15:46:03.353882tg AA2022-02-03 00:00:00.000000@3`@30@2@2€#@1yfinance2025-11-15 15:46:03.353880tf AA2022-02-02 00:00:00.000000@2 @@333@@2z@3 )@1[yfinance2025-11-15 15:46:03.353878te AA2022-02-01 00:00:00.000000@2=@2p@2~`@2=P@1z@yfinance2025-11-15 15:46:03.353876td AA2022-01-31 00:00:00.000000@2ff`@2@2+ @2g @1yfinance2025-11-15 15:46:03.353875tc AA2022-01-28 00:00:00.000000@2)@28Q@1€@2 f@0Ś`yfinance2025-11-15 15:46:03.353873tb AA2022-01-27 00:00:00.000000@2z@2p@1@2, @0"yfinance2025-11-15 15:46:03.353871ta AA2022-01-26 00:00:00.000000@2]p@2=@2\)@24@15yfinance2025-11-15 15:46:03.353870t` AA2022-01-25 00:00:00.000000@2Z@@2G@2 @2C `@0yfinance2025-11-15 15:46:03.353868m_ AA2022-01-24 00:00:00.000000@2 @@2 @@2) s@0ا@yfinance2025-11-15 15:46:03.353866t^ AA2022-01-21 00:00:00.000000@3:@@3L@2@2` q@1gyfinance2025-11-15 15:46:03.353865t] AA2022-01-20 00:00:00.000000@3E@3\ @3' @3z@@2yfinance2025-11-15 15:46:03.353863t\ AA2022-01-19 00:00:00.000000@3g @3z@3p@3` @1, yfinance2025-11-15 15:46:03.353861t[ AA2022-01-18 00:00:00.000000@3Q@3@3>`@3G @1F yfinance2025-11-15 15:46:03.353860tZ AA2022-01-17 00:00:00.000000@3\ @3=@3@3@2g`yfinance2025-11-15 15:46:03.353858tY AA2022-01-14 00:00:00.000000@3~`@3@3y@3@@2<yfinance2025-11-15 15:46:03.353856tX AA2022-01-13 00:00:00.000000@3s3@@3@3^`@3)@2=yfinance2025-11-15 15:46:03.353855tW AA2022-01-12 00:00:00.000000@3}p@3 @3L@3u€<*@2#`yfinance2025-11-15 15:46:03.353853tV AA2022-01-11 00:00:00.000000@3=p@3G@3:@@3YA@1yfinance2025-11-15 15:46:03.353851tU AA2022-01-10 00:00:00.000000@3O\ @3j=@3`@3.@1uyfinance2025-11-15 15:46:03.353849tT AA2022-01-07 00:00:00.000000@3P@3k @3Q@3J=@1yfinance2025-11-15 15:46:03.353848tS AA2022-01-06 00:00:00.000000@3Q@3~`@3AG@3HF@1vyfinance2025-11-15 15:46:03.353846tR AA2022-01-05 00:00:00.000000@3@3p@3aG@3 C@2.a@yfinance2025-11-15 15:46:03.353844tQ AA2022-01-04 00:00:00.000000@3Y@3)@3S3@@3=8^@2-0yfinance2025-11-15 15:46:03.353843tP AA2022-01-03 00:00:00.000000@3@3ff`@3G@3L@1 @yfinance2025-11-15 15:46:03.353840tO AA2021-12-30 00:00:00.000000@3@3f`@2 @2u@1`yfinance2025-11-15 15:46:03.353839tN AA2021-12-29 00:00:00.000000@3 =@3)@2@3S@1[yfinance2025-11-15 15:46:03.353837tM AA2021-12-28 00:00:00.000000@23@@3\ @2=@3 =@1yfinance2025-11-15 15:46:03.353835tL AA2021-12-27 00:00:00.000000@23@@2€@23@@2 )@1yfinance2025-11-15 15:46:03.353834tK AA2021-12-23 00:00:00.000000@2@23@@2@2u@1|yfinance2025-11-15 15:46:03.353832tJ AA2021-12-22 00:00:00.000000@2У@2У@2@2f@1qyfinance2025-11-15 15:46:03.353830tI AA2021-12-21 00:00:00.000000@2L@2@@2E@2@1_3`yfinance2025-11-15 15:46:03.353829tH AA2021-12-20 00:00:00.000000@2ff`@2l@1€@2/\ @0ꃠyfinance2025-11-15 15:46:03.353827 Yy c BxW6pO. hG&[B | ! | [ :  t S 2  |: ) y[:tS2 l K * aA!`?yX7 A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000p A2019-08-13 00:00:00.000000ޢ A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000B A2019-08-13 00:00:00.000000t A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000 A2019-08-13 00:00:00.000000<A2019-08-13 00:00:00.000000tnA2019-08-13 00:00:00.000000iA2019-08-13 00:00:00.000000^A2019-08-13 00:00:00.000000VA2019-08-13 00:00:00.000000KA2019-08-13 00:00:00.000000A(A2019-08-13 00:00:00. A2019-08-08 00:00:00.000000> A2019-08-08 00:00:00.000000p A2019-08-08 00:00:00.000000!2019-08-08 00:00:00.0000 A2019-08-07 00:00:00.000000 _ A2019-08-06 00:00:00.000000 ^ A2019-08-07 00:00:00.000000 A2019-08-06 00:00:00.000000 A2019-08-07 00:00:00.000000 A2019-08-06 00:00:00.000000 A2019-08-07 00:00:00.000000 A2019-08-06 00:00:00.000000 A2019-08-07 00:00:00.000000c!2019-08-07 00:00:00.000000( A2019-08-07 00:00:00.000000Z?2019-08-07 00:00:00.0000002019-08-07 00:00:00.000000 A2019-08-06 00:00:00.000000J A2019-08-06 00:00:00.000000| A2019-08-06 00:00:00.000000ή A2019-08-06 00:00:00.000000 A2019-08-06 00:00:00.000000 A2019-08-06 00:00:00.000000 A2019-08-06 00:00:00.000000 A2019-08-06 00:00:00.000000 A2019-08-06 00:00:00.000000P A2019-08-06 00:00:00.000000 A2019-08-06 00:00:00.000000x A2019-08-06 00:00:00.000000j A2019-08-06 00:00:00.000000_> A2019-08-06 00:00:00.000000Tp A2019-08-06 00:00:00.000000I A2019-08-06 00:00:00.000000@ A2019-08-06 00:00:00.0000005 A2019-08-06 00:00:00.000000+ A2019-08-06 00:00:00.000000 B A2019-08-06 00:00:00.000000t A2019-08-06 00:00:00.000000 A2019-08-06 00:00:00.000000 A2019-08-06 00:00:00.000000 2019-08-09 00:00: A2019-08-07 00:00:00.000000 A2019-08-07 00:00:00.000000 A2019-08-07 00:00:00.000000 A2019-08-07 00:00:00.000000 A2019-08-07 00:00:00.000000 A2019-08-07 00:00:00.000000Q A2019-08-07 00:00:00.000000 A2019-08-07 00:00:00.000000x A2019-08-07 00:00:00.000000j A2019-08-07 00:00:00.000000_? A2019-08-07 00:00:00.000000Tq A2019-08-07 00:00:00.000000I A2019-08-07 00:00:00.000000@ A2019-08-07 00:00:00.0000005 A2019-08-07 00:00:00.000000+ A2019-08-07 00:00:00.000000 C A2019-08-07 00:00:00.000000u A2019-08-07 00:00:00.000000 A2019-08-07 00:00:00.000000 A2019-08-07 00:00:00.000000 A2019-08-06 00:00:00.000000< A2019-08-06 00:00:00.000000n A2019-08-07 00:00:00.000000a A2019-08-07 00:00:00.000000̓ A2019-08-07 00:00:00.000000 A2019-08-08 00:00:00.000000 J!2019-08-08 00:00:00.000000) A2019-08-08 00:00:00.000000[\2019-08-08 00:00:00.000000;2019-08-08 00:00:00.000000c;2019-08-08 00:00:00.00 A2019-08-07 00:00:00.000000K A2019-08-07 00:00:00.000000} A2019-08-07 00:00:00.000000ί A2019-08-08 00:00:00.000000 A2019-08-08 00:00:00.000000 A2019-08-08 00:00:00.000000 A2019-08-08 00:00:00.000000 A2019-08-08 00:00:00.000000R A2019-08-08 00:00:00.000000 A2019-08-08 00:00:00.000000x A2019-08-08 00:00:00.000000j A2019-08-08 00:00:00.000000_@ A2019-08-08 00:00:00.000000Tr A2019-08-08 00:00:00.000000I A2019-08-08 00:00:00.000000@ A2019-08-08 00:00:00.0000005 A2019-08-08 00:00:00.000000+ A2019-08-08 00:00:00.000000 D A2019-08-08 00:00:00.000000v A2019-08-08 00:00:00.000000 A2019-08-08 00:00:00.000000 A2019-08-08 00:00:00.000000 A2019-08-07 00:00:00.000000= A2019-08-07 00:00:00.000000o A2019-08-08 00:00:00.000000b A2019-08-08 00:00:00.000000̔ Yk0rQeD#~]<vU4[z8 y X 7 qP/iH'|:tmL+  l K * d C "  } \ ;0S ` ? 2 00:00.00 A2019-08-26 00:00:00.000000n A2019-08-27 00:00: A2019-08-27 00:00:00.000000& A2019-08-23 00:00:00.000000 A2019-08-23 00:00:00.000000 A2019-08-23 00:00:00.000000H A2019-08-26 00:00:00.000000{ A2019-08-26 00:00:00.000000m A2019-08-26 00:00:00.000000̟ A2019-08-26 00:00:00.000000 A2019-08-26 00:00:00.000000!2019-08-26 00:00:00.0000004 A2019-08-26 00:00:00.000000f62019-08-26 00:00:00.0000002019-08-28 00:00: A2019-08-23 00:00:00.000000V A2019-08-23 00:00:00.000000و A2019-08-23 00:00:00.000000κ A2019-08-23 00:00:00.000000 A2019-08-23 00:00:00.000000 A2019-08-23 00:00:00.000000 A2019-08-23 00:00:00.000000 A2019-08-23 00:00:00.000000* A2019-08-23 00:00:00.000000\ A2019-08-23 00:00:00.000000 A2019-08-23 00:00:00.000000x A2019-08-23 00:00:00.000000j A2019-08-23 00:00:00.000000_J A2019-08-23 00:00:00.000000T| A2019-08-23 00:00:00.000000I A2019-08-23 00:00:00.000000@ A2019-08-23 00:00:00.0000005 A2019-08-23 00:00:00.000000+ A2019-08-23 00:00:00.000000 N A2019-08-23 00:00:00.000000 A2019-08-23 00:00:00.000000 A2019-08-26 00:00:00.000000 A2019-08-26 00:00:00.000000 A2019-08-26 00:00:00.000000I A2019-08-27 00:00:00.000000| A2019-08-27 00:00:00.000000n A2019-08-27 00:00:00.000000̠ A2019-08-27 00:00:00.000000 A2019-08-27 00:00:00.000000!2019-08-27 00:00:00.0000005 A2019-08-27 00:00:00.000000g 62019-08-27 00:00:00.000000 &2019-08-27 00:00: A2019-08-26 00:00:00.000000W A2019-08-26 00:00:00.000000ى A2019-08-26 00:00:00.000000λ A2019-08-26 00:00:00.000000 A2019-08-26 00:00:00.000000 A2019-08-26 00:00:00.000000 A2019-08-26 00:00:00.000000 A2019-08-26 00:00:00.000000+ A2019-08-26 00:00:00.000000] A2019-08-26 00:00:00.000000 A2019-08-26 00:00:00.000000x A2019-08-26 00:00:00.000000j A2019-08-26 00:00:00.000000_K A2019-08-26 00:00:00.000000T} A2019-08-26 00:00:00.000000I A2019-08-26 00:00:00.000000@ A2019-08-26 00:00:00.0000005 A2019-08-26 00:00:00.000000+ A2019-08-26 00:00:00.000000 O A2019-08-26 00:00:00.000000 A2019-08-26 00:00:00.000000 A2019-08-27 00:00:00.000000 A2019-08-27 00:00:00.000000 A2019-08-27 00:00:00.000000J A2019-08-28 00:00:00.000000} A2019-08-28 00:00:00.000000o A2019-08-28 00:00:00.000000̡ A2019-08-28 00:00:00.000000 A2019-08-28 00:00:00.000000 !2019-08-28 00:00:00.0000006 A2019-08-28 00:00:00.000000h62019-08-28 00:00:00.0000002019-08-26 00:00: A2019-08-27 00:00:00.000000X A2019-08-27 00:00:00.000000ي A2019-08-27 00:00:00.000000μ A2019-08-27 00:00:00.000000 A2019-08-27 00:00:00.000000 A2019-08-27 00:00:00.000000 A2019-08-27 00:00:00.000000 A2019-08-27 00:00:00.000000, A2019-08-27 00:00:00.000000^ A2019-08-27 00:00:00.000000 A2019-08-27 00:00:00.000000x A2019-08-27 00:00:00.000000j A2019-08-27 00:00:00.000000_L A2019-08-27 00:00:00.000000T~ A2019-08-27 00:00:00.000000I A2019-08-27 00:00:00.000000@ A2019-08-27 00:00:00.0000005 A2019-08-27 00:00:00.000000+ A2019-08-27 00:00:00.000000 P A2019-08-27 00:00:00.000000 A2019-08-27 00:00:00.000000 A2019-08-28 00:00:00.000000 A2019-08-28 00:00:00.000000 A2019-08-28 00:00:00.000000K A2019-08-27 00:00:00.000000 l A2019-08-26 00:00:00.000000 k A2019-08-23 00:00:00.000000 j A2019-08-27 00:00:00.000000 A2019-08-26 00:00:00.000000 A2019-08-23 00:00:00.000000 A2019-08-27 00:00:00.000000# A2019-08-26 00:00:00.000000" A2019-08-23 00:00:00.000000! A2019-08-26 00:00:00.000000% A2019-08-23 00:00:00.000000$ A2019-08-28 00:00:00.000000 A2019-08-28 00:00:00.000000 ! 0 @ P ` p6FVfvtG AA2021-12-17 00:00:00.000000@2@2@2tz@23@ {@1e'yfinance2025-11-15 15:46:03.353825tF AA2021-12-16 00:00:00.000000@2@3@2@2 >@1_3`yfinance2025-11-15 15:46:03.353824tE AA2021-12-15 00:00:00.000000@2 @2)@2@2@1|yfinance2025-11-15 15:46:03.353822tD AA2021-12-14 00:00:00.000000@2\ @2€@2@2Ǯ 2@1x4yfinance2025-11-15 15:46:03.353820tC AA2021-12-13 00:00:00.000000@2@3 =@2@2Gf@1yfinance2025-11-15 15:46:03.353819tB AA2021-12-10 00:00:00.000000@2޸`@3@2@2޸`8b@1@yfinance2025-11-15 15:46:03.353817tA AA2021-12-09 00:00:00.000000@3+ @37 @@2\ @2\ BP@1yfinance2025-11-15 15:46:03.353815t@ AA2021-12-08 00:00:00.000000@3Y@3}p@3@3p@1 yfinance2025-11-15 15:46:03.353814t? AA2021-12-07 00:00:00.000000@333@@3xQ@3' @3b` d@2G yfinance2025-11-15 15:46:03.353812t> AA2021-12-06 00:00:00.000000@2@3%@23@@3D@1Cyfinance2025-11-15 15:46:03.353810t= AA2021-12-03 00:00:00.000000@2Q@2f`@2q@2`@17yfinance2025-11-15 15:46:03.353809t< AA2021-12-02 00:00:00.000000@23@@2@2@27@1kyfinance2025-11-15 15:46:03.353807m; AA2021-12-01 00:00:00.000000@2@2@2pK@1ryfinance2025-11-15 15:46:03.353805t: AA2021-11-30 00:00:00.000000@2u€@2@2 @2f` '@1;{yfinance2025-11-15 15:46:03.353803t9 AA2021-11-29 00:00:00.000000@3f`@33@@2@23@ Z@1e'yfinance2025-11-15 15:46:03.353802t8 AA2021-11-26 00:00:00.000000@3u€@3@2\ @2\ |@1Y`yfinance2025-11-15 15:46:03.353800t7 AA2021-11-25 00:00:00.000000@3Q@3˅ @3@3` @2a`yfinance2025-11-15 15:46:03.353798m6 AA2021-11-24 00:00:00.000000@4+ @3@3@2F1yfinance2025-11-15 15:46:03.353797t5 AA2021-11-23 00:00:00.000000@3@433@@3p@3@m@2yfinance2025-11-15 15:46:03.353795t4 AA2021-11-22 00:00:00.000000@3`@3)@3\ @33@ ԁ@2qyfinance2025-11-15 15:46:03.353793t3 AA2021-11-19 00:00:00.000000@4\ @4#@3@33@ G@2qyfinance2025-11-15 15:46:03.353792t2 AA2021-11-18 00:00:00.000000@4z@@4`@3 @3) J@2) yfinance2025-11-15 15:46:03.353790t1 AA2021-11-17 00:00:00.000000@43@@4€@4u€@4xQ,@3 yfinance2025-11-15 15:46:03.353788t0 AA2021-11-16 00:00:00.000000@4`@4p@4xQ@4@3? yfinance2025-11-15 15:46:03.353787t/ AA2021-11-15 00:00:00.000000@4@4€@4u€@4 @3yfinance2025-11-15 15:46:03.353785t. AA2021-11-12 00:00:00.000000@4@4@4\)@4f`%@35@yfinance2025-11-15 15:46:03.353783t- AA2021-11-11 00:00:00.000000@4\ @4@@4ff`@4xQj@3 yfinance2025-11-15 15:46:03.353781t, AA2021-11-10 00:00:00.000000@4@4\ @4B`@4\ @3 yfinance2025-11-15 15:46:03.353780t+ AA2021-11-09 00:00:00.000000@4f`@4޸`@4Q@4s3@@3yfinance2025-11-15 15:46:03.353778t* AA2021-11-08 00:00:00.000000@433@@4p@4`@4G@30yfinance2025-11-15 15:46:03.353776t) AA2021-11-05 00:00:00.000000@4@4=p@3@3€X@24yfinance2025-11-15 15:46:03.353774t( AA2021-11-04 00:00:00.000000@4aG@4aG@3€@4# @2@yfinance2025-11-15 15:46:03.353773t' AA2021-11-03 00:00:00.000000@4L@4`@45€@4@ @2D@yfinance2025-11-15 15:46:03.353771 !' 7 N ^ n ~ &6M]m t& AA2021-11-02 00:00:00.000000@4@@4\)@4`@4J= @2yfinance2025-11-15 15:46:03.353769t% AA2021-11-01 00:00:00.000000@4E@4k @4 =@40 e@2`yfinance2025-11-15 15:46:03.353767t$ AA2021-10-29 00:00:00.000000@3€@40@3)@4+ v@27yfinance2025-11-15 15:46:03.353765t# AA2021-10-28 00:00:00.000000@3@@4)@3ٙ@3@`3@2yfinance2025-11-15 15:46:03.353764t" AA2021-10-27 00:00:00.000000@40@48Q@3޸`@4 @2`yfinance2025-11-15 15:46:03.353762m! AA2021-10-26 00:00:00.000000@4^`@3 @@4=p /a@2yfinance2025-11-15 15:46:03.353760t AA2021-10-25 00:00:00.000000@4 @4\ @3Ǯ @3Q @2yfinance2025-11-15 15:46:03.353759t AA2021-10-22 00:00:00.000000@4(@4L@3)@3p@2Yyfinance2025-11-15 15:46:03.353757t AA2021-10-21 00:00:00.000000@433@@4Tz@4 @4"@2fyfinance2025-11-15 15:46:03.353755t AA2021-10-20 00:00:00.000000@45€@4^`@4\ @4LO@2,@yfinance2025-11-15 15:46:03.353753t AA2021-10-19 00:00:00.000000@4Tz@4k @4`@4@ m@2D@yfinance2025-11-15 15:46:03.353751m AA2021-10-18 00:00:00.000000@4Q@4h@4(@2Հyfinance2025-11-15 15:46:03.353750t AA2021-10-15 00:00:00.000000@4`@4p@4`@4Y @2`yfinance2025-11-15 15:46:03.353748t AA2021-10-14 00:00:00.000000@3f`@4@33@@4\ @2 yfinance2025-11-15 15:46:03.353746t AA2021-10-13 00:00:00.000000@3Ǯ @3@3@3)|@2=yfinance2025-11-15 15:46:03.353745t AA2021-10-12 00:00:00.000000@3S3@@3@3E@3=@2Jyfinance2025-11-15 15:46:03.353743t AA2021-10-11 00:00:00.000000@3@3@3€@3=@2Jyfinance2025-11-15 15:46:03.353741t AA2021-10-08 00:00:00.000000@3`@3@@3@3˅ . @2i yfinance2025-11-15 15:46:03.353740t AA2021-10-07 00:00:00.000000@3Tz@3z@31@3@@2Zo`yfinance2025-11-15 15:46:03.353738t AA2021-10-06 00:00:00.000000@3L@3]p@3@3*= ]@1`yfinance2025-11-15 15:46:03.353736t AA2021-10-05 00:00:00.000000@3f`@3˅ @3j=@3y ]@2yfinance2025-11-15 15:46:03.353734t AA2021-10-04 00:00:00.000000@3@3@3j=@3 @20yfinance2025-11-15 15:46:03.353733t AA2021-10-01 00:00:00.000000@3o\ @3@333@@3@23$yfinance2025-11-15 15:46:03.353731t AA2021-09-30 00:00:00.000000@3f`@3\ @3f`@3`]@2^yfinance2025-11-15 15:46:03.353729t AA2021-09-29 00:00:00.000000@3@3ٙ@3|)@3-@2N@yfinance2025-11-15 15:46:03.353728t AA2021-09-28 00:00:00.000000@4 =@4`@3€@3@2_2yfinance2025-11-15 15:46:03.353726m AA2021-09-27 00:00:00.000000@4J=@4Tz@3@2`yfinance2025-11-15 15:46:03.353724t AA2021-09-24 00:00:00.000000@4Q@4c@4@4!G@p@2yfinance2025-11-15 15:46:03.353723t AA2021-09-23 00:00:00.000000@4ff`@4h@4(@4c&@2yfinance2025-11-15 15:46:03.353721t AA2021-09-22 00:00:00.000000@4#@4G @3=@4=pe@2yfinance2025-11-15 15:46:03.353719t AA2021-09-21 00:00:00.000000@3@4(@33@@3Q@2yfinance2025-11-15 15:46:03.353717m AA2021-09-20 00:00:00.000000@4 @3W @@3Q,@2:Iyfinance2025-11-15 15:46:03.353716t AA2021-09-17 00:00:00.000000@4@@4)@4@@4@@2D@yfinance2025-11-15 15:46:03.353714 ! 0 @ P ` p(8HXhxt" AA2021-04-30 00:00:00.000000@6n@6 @6(@65€ @4o@yfinance2025-11-15 15:46:03.353540t! AA2021-04-29 00:00:00.000000@6Tz@6@6@6^` _@4}yfinance2025-11-15 15:46:03.353538t AA2021-04-28 00:00:00.000000@6c@6xQ@6L@6c @42yfinance2025-11-15 15:46:03.353536t AA2021-04-27 00:00:00.000000@6xQ@6z@@6.@6QC@4yfinance2025-11-15 15:46:03.353535t AA2021-04-26 00:00:00.000000@65€@6}p@6 =@6n@4 yfinance2025-11-15 15:46:03.353533t AA2021-04-23 00:00:00.000000@65€@6u€@5@@6` @4Zyfinance2025-11-15 15:46:03.353531t AA2021-04-22 00:00:00.000000@6Tz@6Tz@6@6B`@4{yfinance2025-11-15 15:46:03.353530t AA2021-04-21 00:00:00.000000@6\ @6@6 =@65€4;@4o@yfinance2025-11-15 15:46:03.353528t AA2021-04-20 00:00:00.000000@6Ǯ @7z@6W @@6}p @4`yfinance2025-11-15 15:46:03.353526t AA2021-04-19 00:00:00.000000@6ٙ@7@6€@6޸` R@5 Dyfinance2025-11-15 15:46:03.353525t AA2021-04-16 00:00:00.000000@6Y@6`@6Y@6 f@4@yfinance2025-11-15 15:46:03.353523t AA2021-04-15 00:00:00.000000@6B`@6}p@6.@6\)M@4!yfinance2025-11-15 15:46:03.353521t AA2021-04-14 00:00:00.000000@6W @@6`@6)@6O\ `.@4Zyfinance2025-11-15 15:46:03.353519t AA2021-04-13 00:00:00.000000@6W @@6h@6 @6+ D@4f`@yfinance2025-11-15 15:46:03.353517t AA2021-04-12 00:00:00.000000@6\ @6z@633@@6:@Mp@4t`yfinance2025-11-15 15:46:03.353516t AA2021-04-09 00:00:00.000000@6@@6\ @6@@6`j@4w`yfinance2025-11-15 15:46:03.353514t AA2021-04-08 00:00:00.000000@6`@6ٙ@6)@60 @4k`yfinance2025-11-15 15:46:03.353512t AA2021-04-07 00:00:00.000000@6W @@6Q@6W @@64@4ރ yfinance2025-11-15 15:46:03.353511t AA2021-04-06 00:00:00.000000@6u€@6@6h@6s3@ N@4U yfinance2025-11-15 15:46:03.353509t AA2021-04-01 00:00:00.000000@6Q@6W @@6 @633@ l@4mq`yfinance2025-11-15 15:46:03.353507t AA2021-03-31 00:00:00.000000@5@@6c@5@6+ $@4f`@yfinance2025-11-15 15:46:03.353505t AA2021-03-30 00:00:00.000000@5@5@5 @@5` @4yfinance2025-11-15 15:46:03.353504t AA2021-03-29 00:00:00.000000@5@5@5aG@5\ 4@3֯ yfinance2025-11-15 15:46:03.353502t AA2021-03-26 00:00:00.000000@5=@5@5^`@5@3T yfinance2025-11-15 15:46:03.353500t AA2021-03-25 00:00:00.000000@6 =@6s3@@43@@5@Y@3 yfinance2025-11-15 15:46:03.353498t AA2021-03-24 00:00:00.000000@5@6G @5@68Qw@4r'`yfinance2025-11-15 15:46:03.353497t AA2021-03-23 00:00:00.000000@6@6+ @5G@6`9@4@yfinance2025-11-15 15:46:03.353495t AA2021-03-22 00:00:00.000000@6:@@6Q@6 @6)jy@4X>yfinance2025-11-15 15:46:03.353493t AA2021-03-19 00:00:00.000000@6z@6Q@6z@6Tzs@4yfinance2025-11-15 15:46:03.353492t AA2021-03-18 00:00:00.000000@6ff`@6@6=p@6s3@H@4U yfinance2025-11-15 15:46:03.353490t AA2021-03-17 00:00:00.000000@6@6@6z@6`%@4Zyfinance2025-11-15 15:46:03.353488t AA2021-03-16 00:00:00.000000@6\ @6\ @6=p@6aG y5@4yfinance2025-11-15 15:46:03.353486t AA2021-03-15 00:00:00.000000@6\ @63@@6@6` @4[@yfinance2025-11-15 15:46:03.353485 ! > N ^ n ~ -=M]t t; AA2024-06-06 00:00:00.000000@CY@C^`@C`@C:@ @BSyfinance2025-11-15 15:46:03.354900t: AA2024-06-05 00:00:00.000000@C}p@C=@C5€@C5€0@BGyfinance2025-11-15 15:46:03.354899t9 AA2024-06-04 00:00:00.000000@Cp@C@CO\ @Ck @C#B`yfinance2025-11-15 15:46:03.354897t8 AA2024-06-03 00:00:00.000000@C@@C€@Cz@@C@CZyfinance2025-11-15 15:46:03.354895t7 AA2024-05-31 00:00:00.000000@C@C@@CQ@Cc {@Cyfinance2025-11-15 15:46:03.354894t6 AA2024-05-30 00:00:00.000000@C @@C3@@C @@C3@@Cyfinance2025-11-15 15:46:03.354892t5 AA2024-05-29 00:00:00.000000@Cz@C@CW @@C @@CN%yfinance2025-11-15 15:46:03.354890m4 AA2024-05-28 00:00:00.000000(@D@C)@Cf`Q9@C]Hyfinance2025-11-15 15:46:03.354889t3 AA2024-05-27 00:00:00.000000@C)@C3@@C@C3@2@Cyfinance2025-11-15 15:46:03.354887t2 AA2024-05-24 00:00:00.000000@Cf`@C@C)@C[@Cg`yfinance2025-11-15 15:46:03.354885t1 AA2024-05-23 00:00:00.000000@Cٙ@C3@@CQ@C0N@C{yfinance2025-11-15 15:46:03.354884t0 AA2024-05-22 00:00:00.000000@C@C3@@CxQ@Cٙp@C`yfinance2025-11-15 15:46:03.354882t/ AA2024-05-21 00:00:00.000000@Cz@C@@C€@Chj@CԠyfinance2025-11-15 15:46:03.354880t. AA2024-05-20 00:00:00.000000@Cz@D =@Cs3@@C1@CԠyfinance2025-11-15 15:46:03.354879t- AA2024-05-17 00:00:00.000000@C@Cp@CL@CpO@Cg`yfinance2025-11-15 15:46:03.354877t, AA2024-05-16 00:00:00.000000@Cz@C@Ck @C @Cgyfinance2025-11-15 15:46:03.354875t+ AA2024-05-15 00:00:00.000000@Cs3@@C3@@C@@C3@e@COyfinance2025-11-15 15:46:03.354874m* AA2024-05-14 00:00:00.000000@C!G@Cff`&@CaG7@B@yfinance2025-11-15 15:46:03.354872t) AA2024-05-13 00:00:00.000000@Cn@Cn@B @@C!G@Byfinance2025-11-15 15:46:03.354870t( AA2024-05-10 00:00:00.000000@B3@@Cp@B@C@ =@B}yfinance2025-11-15 15:46:03.354869t' AA2024-05-09 00:00:00.000000@A@Bz@@AL@Bs3@ @A yfinance2025-11-15 15:46:03.354867t& AA2024-05-08 00:00:00.000000@A@A@AY@AG@A)[ yfinance2025-11-15 15:46:03.354865t% AA2024-05-07 00:00:00.000000@Az@@Az@A.@A`@@yfinance2025-11-15 15:46:03.354864t$ AA2024-05-06 00:00:00.000000@AG @Az@@A5€@Az@@@@yfinance2025-11-15 15:46:03.354862t# AA2024-05-03 00:00:00.000000@A!G@A33@@@@A0@@@yfinance2025-11-15 15:46:03.354860t" AA2024-05-02 00:00:00.000000@@ @A@@@Aa@@ƀyfinance2025-11-15 15:46:03.354859t! AA2024-04-30 00:00:00.000000@A(@AE@@@@@@nyfinance2025-11-15 15:46:03.354857f AA2024-04-29 00:00:00.000000"@A+ "@A&f`@@yfinance2025-11-15 15:46:03.354855t AA2024-04-26 00:00:00.000000@@ @@A#@@€@A@@Yyfinance2025-11-15 15:46:03.354854t AA2024-04-25 00:00:00.000000@@@@p@@J=@@pd@@?yfinance2025-11-15 15:46:03.354852t AA2024-04-24 00:00:00.000000@@f`@@`@@p@@=@@yfinance2025-11-15 15:46:03.354850t AA2024-04-23 00:00:00.000000@@L@@z@@G @@ @@ yfinance2025-11-15 15:46:03.354848t AA2024-04-22 00:00:00.000000@@\ @@ @@@0@@Qi@?Ϡyfinance2025-11-15 15:46:03.354847 [U \qP/]3mL+ eD# } ;  u~<v  y X 7  d C "  |[:US l K * a@zY8vV6A2019-12-04 00:00:00.000000WA2019-12-04 00:00:00.000000LFA2019-12-04 00:00:00.000000AxA2019-12-04 00:00:00.0000007A2019-12-04 00:00:00.000000,A2019-12-04 00:00:00.000000" A2019-12-04 00:00:00.000000?A2019-12-04 00:00:00.000000 q A2019-12-03 00:00:00.000000c A2019-12-03 00:00:00.000000Y/ A2019-12-03 00:00:00.000000Na A2019-12-03 00:00:00.000000C A2019-12-03 00:00:00.0000008 A2019-12-03 00:00:00.000000.m A2019-12-03 00:00:00.000000# A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.000000 A2019-12-03 00:00:00.0000005 A2019-11-29 00:00: A2019-11-28 00:00:00.000000 A2019-11-27 00:00:00.000000 A2019-11-26 00:00:00.000000 A2019-11-28 00:00:00.000000 A2019-11-27 00:00:00.000000 A2019-11-26 00:00:00.000000 A2019-11-28 00:00:00.000000f A2019-11-27 00:00:00.000000e A2019-11-26 00:00:00.000000d A2019-11-27 00:00:00.000000h A2019-11-26 00:00:00.000000g A2019-11-27 00:00:00.000000j\ A2019-11-27 00:00:00.000000_ A2019-11-27 00:00:00.000000T A2019-11-27 00:00:00.000000I A2019-11-27 00:00:00.000000@ A2019-11-27 00:00:00.0000006. A2019-11-27 00:00:00.000000+` A2019-11-27 00:00:00.000000 A2019-11-27 00:00:00.000000 A2019-11-27 00:00:00.000000 A2019-11-27 00:00:00.000000( A2019-11-27 00:00:00.000000Z A2019-11-27 00:00:00.000000 A2019-11-27 00:00:00.000000߾ A2019-11-27 00:00:00.000000װ A2019-11-27 00:00:00.000000 A2019-11-27 00:00:00.000000 A2019-11-27 00:00:00.000000ET!2019-11-27 00:00:00.000000w A2019-11-27 00:00:00.000000 62019-11-27 00:00:00.000000 `2019-11-27 00:00: A2019-11-28 00:00:00.000000i A2019-11-26 00:00:00.000000 A2019-11-26 00:00:00.000000 A2019-11-26 00:00:00.000000 A2019-11-26 00:00:00.000000/ A2019-11-26 00:00:00.000000a A2019-11-26 00:00:00.000000 A2019-11-26 00:00:00.000000; A2019-11-28 00:00:00.000000 A2019-11-28 00:00:00.000000 A2019-11-28 00:00:00.000000 A2019-11-28 00:00:00.000000) A2019-11-28 00:00:00.000000[ A2019-11-28 00:00:00.000000 A2019-11-28 00:00:00.000000߿ A2019-11-28 00:00:00.000000ױ A2019-11-28 00:00:00.000000 A2019-11-28 00:00:00.000000 A2019-11-28 00:00:00.000000F ?!2019-11-28 00:00:00.000000x A2019-11-28 00:00:00.000000262019-11-28 00:00:00.0000002019-11-29 00:00: A2019-11-27 00:00:00.000000 A2019-11-27 00:00:00.000000 A2019-11-27 00:00:00.000000 A2019-11-27 00:00:00.0000000 A2019-11-27 00:00:00.000000b A2019-11-27 00:00:00.000000 A2019-11-27 00:00:00.000000< A2019-11-26 00:00:00.000000m A2019-11-27 00:00:00.000000 A2019-11-27 00:00:00.000000 A2019-11-28 00:00:00.000000y A2019-11-27 00:00:00.000000y A2019-11-28 00:00:00.000000j] A2019-11-28 00:00:00.000000_ A2019-11-28 00:00:00.000000T A2019-11-28 00:00:00.000000I A2019-11-28 00:00:00.000000@ A2019-11-28 00:00:00.0000006/ A2019-11-28 00:00:00.000000+a A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000* A2019-11-29 00:00:00.000000\ A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000ײ A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000 A2019-11-29 00:00:00.000000Gt!2019-11-29 00:00:00.000000y A2019-11-29 00:00:00.000000!2019-11-29 00:00:00.000000 A2019-11-28 00:00:00.000000 A2019-11-28 00:00:00.000000 A2019-11-28 00:00:00.000000 A2019-11-28 00:00:00.0000001 A2019-11-28 00:00:00.000000c A2019-11-28 00:00:00.000000 A2019-11-28 00:00:00.000000= A2019-11-28 00:00:00.000000o A2019-11-27 00:00:00.000000n A2019-11-28 00:00:00.000000 A2019-11-28 00:00:00.000000 ! 0 @ P g w&6FVm}m AA2021-09-16 00:00:00.000000@4`@4 @@4G I@30yfinance2025-11-15 15:46:03.353712t AA2021-09-15 00:00:00.000000@4@4޸`@4\ @4 @ K|@3';yfinance2025-11-15 15:46:03.353710t AA2021-09-14 00:00:00.000000@4@5)@4@4zG@3`byfinance2025-11-15 15:46:03.353708t AA2021-09-13 00:00:00.000000@5 @5G @4޸`@4 _@3x3yfinance2025-11-15 15:46:03.353707t AA2021-09-10 00:00:00.000000@5:@@5=p@4 @@4f` k@3q yfinance2025-11-15 15:46:03.353705t AA2021-09-09 00:00:00.000000@5L@5L@4J=@5)K@3@yfinance2025-11-15 15:46:03.353703t AA2021-09-08 00:00:00.000000@5)@5@5@5\ @4I`yfinance2025-11-15 15:46:03.353702m~ AA2021-09-07 00:00:00.000000@6 @6`@5G@4w`yfinance2025-11-15 15:46:03.353700t} AA2021-09-06 00:00:00.000000@633@@6Y@6@6\ b@4Kyfinance2025-11-15 15:46:03.353698t| AA2021-09-03 00:00:00.000000@6@6@6&f`@6(@4`yfinance2025-11-15 15:46:03.353696t{ AA2021-09-02 00:00:00.000000@6E@6@6E@6u€@4@yfinance2025-11-15 15:46:03.353695tz AA2021-09-01 00:00:00.000000@6@6@6@@6Ew@4M`yfinance2025-11-15 15:46:03.353693ty AA2021-08-31 00:00:00.000000@6@63@@6n@6z@@4Oyfinance2025-11-15 15:46:03.353691tx AA2021-08-30 00:00:00.000000@6@6p@6@6)@5Dyfinance2025-11-15 15:46:03.353690tw AA2021-08-27 00:00:00.000000@6}p@6 @6h@6H@5 yfinance2025-11-15 15:46:03.353688tv AA2021-08-26 00:00:00.000000@6@6@5@@6s3@ H@4*yfinance2025-11-15 15:46:03.353686tu AA2021-08-25 00:00:00.000000@6@60@5ٙ@6&f`:@4yfinance2025-11-15 15:46:03.353685mt AA2021-08-24 00:00:00.000000@6@6@5 @@4w`yfinance2025-11-15 15:46:03.353683ts AA2021-08-23 00:00:00.000000@6 =@6\ @5@5@4ayfinance2025-11-15 15:46:03.353681tr AA2021-08-20 00:00:00.000000@5@5 @5@5ٙ@4SIyfinance2025-11-15 15:46:03.353679tq AA2021-08-19 00:00:00.000000@5@5@@5\ @5P@4@;yfinance2025-11-15 15:46:03.353678mp AA2021-08-18 00:00:00.000000@60@65€@53@@4w`yfinance2025-11-15 15:46:03.353676to AA2021-08-17 00:00:00.000000@6.@6Q@6`@6&f`@4yfinance2025-11-15 15:46:03.353674tn AA2021-08-16 00:00:00.000000@6@6f`@633@@6B`@4yfinance2025-11-15 15:46:03.353672tm AA2021-08-13 00:00:00.000000@6@6ٙ@6@6f`@5 yfinance2025-11-15 15:46:03.353671tl AA2021-08-12 00:00:00.000000@6Q@6ٙ@6@6@4yfinance2025-11-15 15:46:03.353669tk AA2021-08-11 00:00:00.000000@6@63@@6`@6.@5,yfinance2025-11-15 15:46:03.353667tj AA2021-08-10 00:00:00.000000@5@5@@5Ǯ @5l{@4hyfinance2025-11-15 15:46:03.353665ti AA2021-08-09 00:00:00.000000@5@5@5 @@5@4@;yfinance2025-11-15 15:46:03.353663th AA2021-08-06 00:00:00.000000@5\)@5p@5L@5 2@4 yfinance2025-11-15 15:46:03.353662tg AA2021-08-05 00:00:00.000000@5z@@5}p@5:@@5aG*@3\@yfinance2025-11-15 15:46:03.353660tf AA2021-08-04 00:00:00.000000@5޸`@5޸`@58Q@5pA@3 yfinance2025-11-15 15:46:03.353658te AA2021-08-03 00:00:00.000000@6=@6=@5=@5Ǯ \@4Byfinance2025-11-15 15:46:03.353656 ! 0 @ P ` p(8O_otd AA2021-08-02 00:00:00.000000@6@6\ @68Q@6W @=^@4yfinance2025-11-15 15:46:03.353654tc AA2021-07-30 00:00:00.000000@6L@6}p@6#@6L {@4r@yfinance2025-11-15 15:46:03.353653tb AA2021-07-29 00:00:00.000000@60@6G@5p@6h v@4ؤ yfinance2025-11-15 15:46:03.353651ta AA2021-07-28 00:00:00.000000@5@6#@5޸`@5@,@4r> yfinance2025-11-15 15:46:03.353649t` AA2021-07-27 00:00:00.000000@5)@6@5f`@5f`4@4_1yfinance2025-11-15 15:46:03.353647t_ AA2021-07-26 00:00:00.000000@5 @68Q@5 @@6\ @4Kyfinance2025-11-15 15:46:03.353645t^ AA2021-07-23 00:00:00.000000@5@60@5\ @6#@4X yfinance2025-11-15 15:46:03.353644t] AA2021-07-22 00:00:00.000000@5)@6.@5G@5QG@44Syfinance2025-11-15 15:46:03.353642t\ AA2021-07-21 00:00:00.000000@5\)@5 @@5L@5\  V@4I`yfinance2025-11-15 15:46:03.353640m[ AA2021-07-20 00:00:00.000000@5ff`@4Q@5O\ N@3Ұyfinance2025-11-15 15:46:03.353639tZ AA2021-07-19 00:00:00.000000@5 @@5`@4G@4f` a+@3q yfinance2025-11-15 15:46:03.353637tY AA2021-07-16 00:00:00.000000@6 @6!G@5z@5=@4D yfinance2025-11-15 15:46:03.353635tX AA2021-07-15 00:00:00.000000@6@6@6`@6`@4ycyfinance2025-11-15 15:46:03.353634tW AA2021-07-14 00:00:00.000000@6Tz@6f`@633@@6`S@5 `yfinance2025-11-15 15:46:03.353632tV AA2021-07-13 00:00:00.000000@6L@6xQ@6:@@6Y@4Zyfinance2025-11-15 15:46:03.353630tU AA2021-07-12 00:00:00.000000@6=p@6E@5f`@6.n@4ޠyfinance2025-11-15 15:46:03.353628tT AA2021-07-09 00:00:00.000000@6!G@6J=@5@6( @4`yfinance2025-11-15 15:46:03.353626tS AA2021-07-08 00:00:00.000000@633@@6Q@5@5 P@4ayfinance2025-11-15 15:46:03.353625tR AA2021-07-07 00:00:00.000000@6)@6@6)@6`@4tyfinance2025-11-15 15:46:03.353623tQ AA2021-07-06 00:00:00.000000@6`@6 @@5`@5G@4Zmyfinance2025-11-15 15:46:03.353621tP AA2021-07-05 00:00:00.000000@5@6`@5@6`@4ycyfinance2025-11-15 15:46:03.353619tO AA2021-07-02 00:00:00.000000@6\ @6z@5 @589@4;xyfinance2025-11-15 15:46:03.353618tN AA2021-07-01 00:00:00.000000@6@6=@5@@6\ %@4Kyfinance2025-11-15 15:46:03.353616tM AA2021-06-30 00:00:00.000000@6`@6€@6(@6^`@4yfinance2025-11-15 15:46:03.353614tL AA2021-06-29 00:00:00.000000@6ٙ@6ٙ@6=@6@5)yfinance2025-11-15 15:46:03.353612tK AA2021-06-28 00:00:00.000000@7k @7k @6Q@6Q@5"vyfinance2025-11-15 15:46:03.353611tJ AA2021-06-25 00:00:00.000000@6f`@7Y@6@7L@5 yfinance2025-11-15 15:46:03.353609tI AA2021-06-24 00:00:00.000000@6B`@6G@6B`@6k @4yfinance2025-11-15 15:46:03.353607tH AA2021-06-23 00:00:00.000000@6@63@@6B`@6B`?@4yfinance2025-11-15 15:46:03.353605tG AA2021-06-22 00:00:00.000000@6Q@6@@6z@@6@5 yfinance2025-11-15 15:46:03.353604tF AA2021-06-21 00:00:00.000000@6\ @6€@5ٙ@63@48@5yfinance2025-11-15 15:46:03.353602tE AA2021-06-18 00:00:00.000000@6)@6p@65€@6B`l@4yfinance2025-11-15 15:46:03.353600tD AA2021-06-17 00:00:00.000000@7#@7L@6 @6@5Vڀyfinance2025-11-15 15:46:03.353598 ! 0 G W g w/?O_otC AA2021-06-16 00:00:00.000000@7ff`@7@7@78Q@5 yfinance2025-11-15 15:46:03.353596tB AA2021-06-15 00:00:00.000000@7z@7z@7`@7:@ @5yfinance2025-11-15 15:46:03.353595tA AA2021-06-14 00:00:00.000000@7p@7\ @7k @7k f@5(yfinance2025-11-15 15:46:03.353593t@ AA2021-06-11 00:00:00.000000@7 @7€@7O\ @7)b@5gyfinance2025-11-15 15:46:03.353591t? AA2021-06-10 00:00:00.000000@7O\ @7€@75€@7h V@5 yfinance2025-11-15 15:46:03.353590t> AA2021-06-09 00:00:00.000000@7@@7@@7@@7O\ S"@5yfinance2025-11-15 15:46:03.353587t= AA2021-06-08 00:00:00.000000@7@7p@7z@@7€h@67yfinance2025-11-15 15:46:03.353586t< AA2021-06-07 00:00:00.000000@7 @@7`@7xQ@7`@5`yfinance2025-11-15 15:46:03.353584t; AA2021-06-04 00:00:00.000000@7@7G@7xQ@7`@5ޗ`yfinance2025-11-15 15:46:03.353582t: AA2021-06-03 00:00:00.000000@7Ǯ @7@7ff`@7 eO@6yfinance2025-11-15 15:46:03.353580t9 AA2021-06-02 00:00:00.000000@7=@8\ @7h@7ٙ@6/yfinance2025-11-15 15:46:03.353579t8 AA2021-06-01 00:00:00.000000@7z@7@7c@7nl@5ˊ@yfinance2025-11-15 15:46:03.353577t7 AA2021-05-31 00:00:00.000000@7O\ @7Ǯ @7O\ @7}p@5 yfinance2025-11-15 15:46:03.353575t6 AA2021-05-28 00:00:00.000000@7@7 @7E@7E@5p`yfinance2025-11-15 15:46:03.353574t5 AA2021-05-27 00:00:00.000000@7!G@7 @6Q@7p9z@5 yfinance2025-11-15 15:46:03.353572t4 AA2021-05-26 00:00:00.000000@6@@7&f`@6`@7 @@5zyfinance2025-11-15 15:46:03.353570t3 AA2021-05-25 00:00:00.000000@70@7B`@6)@6 @5R@yfinance2025-11-15 15:46:03.353569t2 AA2021-05-24 00:00:00.000000@6@@7(@6G@7&f`\@5yfinance2025-11-15 15:46:03.353567t1 AA2021-05-21 00:00:00.000000@7c@7c@6Q@7) 3C@5C͠yfinance2025-11-15 15:46:03.353565t0 AA2021-05-20 00:00:00.000000@7B`@7\)@7&f`@7L4@5pyfinance2025-11-15 15:46:03.353564t/ AA2021-05-19 00:00:00.000000@7@7@6޸`@7z ci@5<`yfinance2025-11-15 15:46:03.353562t. AA2021-05-18 00:00:00.000000@8!G@8J=@7@7 Y@6`yfinance2025-11-15 15:46:03.353560t- AA2021-05-17 00:00:00.000000@7@7@@7@@7@6Q`yfinance2025-11-15 15:46:03.353559t, AA2021-05-14 00:00:00.000000@7@@7`@7.@7Q 0@5~yfinance2025-11-15 15:46:03.353557t+ AA2021-05-13 00:00:00.000000@7@7!G@6@7 @Ù@5?`yfinance2025-11-15 15:46:03.353555m* AA2021-05-12 00:00:00.000000@7.@6 @7)!@5C͠yfinance2025-11-15 15:46:03.353554t) AA2021-05-11 00:00:00.000000@7@7@6@6p @5'yfinance2025-11-15 15:46:03.353552t( AA2021-05-10 00:00:00.000000@63@@7s3@@6޸`@7E @5i~ yfinance2025-11-15 15:46:03.353550t' AA2021-05-07 00:00:00.000000@6ٙ@6@6\ @6Ǯ x@4@yfinance2025-11-15 15:46:03.353548t& AA2021-05-06 00:00:00.000000@6 @@6 @@6 @@63@@49 yfinance2025-11-15 15:46:03.353547t% AA2021-05-05 00:00:00.000000@6J=@6@6J=@6Q t@4 yfinance2025-11-15 15:46:03.353545t$ AA2021-05-04 00:00:00.000000@6c@6=@6)@6)@4X>yfinance2025-11-15 15:46:03.353543t# AA2021-05-03 00:00:00.000000@6Tz@6s3@@6!G@6W @r@4kyfinance2025-11-15 15:46:03.353542 ! 7 G W g w6FVm t? AA2020-12-04 00:00:00.000000@3f`@4Q@3)@3 @ z@1w`yfinance2025-11-15 15:46:03.353368t> AA2020-12-03 00:00:00.000000@3)@3€@3)@3 @@1yfinance2025-11-15 15:46:03.353366t= AA2020-12-02 00:00:00.000000@4@@4W @@3=@4`RD@1yfinance2025-11-15 15:46:03.353365t< AA2020-12-01 00:00:00.000000@4 @@4€@4E@4W @@2yfinance2025-11-15 15:46:03.353363m; AA2020-11-30 00:00:00.000000@4\ @4h@4hz@2l`yfinance2025-11-15 15:46:03.353361t: AA2020-11-27 00:00:00.000000@4 @5 @4Ǯ @43@@2yfinance2025-11-15 15:46:03.353359t9 AA2020-11-26 00:00:00.000000@5`@5&f`@4@43@6@2yfinance2025-11-15 15:46:03.353357m8 AA2020-11-25 00:00:00.000000@5.@4\ @5 f@2yfinance2025-11-15 15:46:03.353356t7 AA2020-11-24 00:00:00.000000@43@@5 @4@4 2@2@yfinance2025-11-15 15:46:03.353354t6 AA2020-11-23 00:00:00.000000@5`@5`@4`@4`@2eyfinance2025-11-15 15:46:03.353352t5 AA2020-11-20 00:00:00.000000@4ٙ@5&f`@4`@4`@2eyfinance2025-11-15 15:46:03.353350t4 AA2020-11-19 00:00:00.000000@4)@5n@4@4Tr@2yfinance2025-11-15 15:46:03.353348m3 AA2020-11-18 00:00:00.000000@4G@5@4`q@2Gyfinance2025-11-15 15:46:03.353347t2 AA2020-11-17 00:00:00.000000@5O\ @5O\ @43@@4޸`Q@2~yfinance2025-11-15 15:46:03.353344t1 AA2020-11-16 00:00:00.000000@4ٙ@5p@4Ǯ @5 \@2yfinance2025-11-15 15:46:03.353343t0 AA2020-11-13 00:00:00.000000@4`@4p@4`@4Q@2\yfinance2025-11-15 15:46:03.353341t/ AA2020-11-12 00:00:00.000000@4z@4ٙ@4B`@4^`9{@2 Y@yfinance2025-11-15 15:46:03.353339t. AA2020-11-11 00:00:00.000000@4p@4p@4p@4@ @2_yfinance2025-11-15 15:46:03.353337t- AA2020-11-10 00:00:00.000000@4^`@4@433@@4@2n yfinance2025-11-15 15:46:03.353336t, AA2020-11-09 00:00:00.000000@4@4 @@3@4h@2l`yfinance2025-11-15 15:46:03.353334t+ AA2020-11-06 00:00:00.000000@3Ǯ @4#@3L@3@1yfinance2025-11-15 15:46:03.353332t* AA2020-11-05 00:00:00.000000@3s3@@3@2z@3Ǯ @1~yfinance2025-11-15 15:46:03.353330t) AA2020-11-04 00:00:00.000000@3!G@3=@2 @@3K @1vyfinance2025-11-15 15:46:03.353328t( AA2020-11-03 00:00:00.000000@3p@4@@3Z@@3 @1+yfinance2025-11-15 15:46:03.353327t' AA2020-11-02 00:00:00.000000@2@3@2`@3=!@1Q yfinance2025-11-15 15:46:03.353325t& AA2020-10-30 00:00:00.000000@13@@23@@1 @23@~@0vyfinance2025-11-15 15:46:03.353323t% AA2020-10-29 00:00:00.000000@2@@2B`@1xQ@1 @@/syfinance2025-11-15 15:46:03.353321m$ AA2020-10-28 00:00:00.000000@2@2 @1!t@/U@yfinance2025-11-15 15:46:03.353319t# AA2020-10-27 00:00:00.000000@4 @4 @333@@3<)|@1 yfinance2025-11-15 15:46:03.353317t" AA2020-10-26 00:00:00.000000@4+ @4Q@3z@3z#@1yfinance2025-11-15 15:46:03.353315t! AA2020-10-23 00:00:00.000000@4)@4 @@4)@4@2O$@yfinance2025-11-15 15:46:03.353314t AA2020-10-22 00:00:00.000000@4€@4ٙ@4\ @4@oP@2_yfinance2025-11-15 15:46:03.353312t AA2020-10-21 00:00:00.000000@4`@5!G@4u€@4@2eyfinance2025-11-15 15:46:03.353310 m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-11-25 00:00:00.0000004"A2024-11-21 00:00:00.0000002"A2024-11-18 00:00:00.000000/"A2024-11-12 00:00:00.000000+"A2024-11-19 00:00:00.0000000"A2024-11-05 00:00:00.000000&"A2024-11-14 00:00:00.000000-"A2024-11-13 00:00:00.000000,"A2024-10-28 00:00:00.000000 "A2024-11-07 00:00:00.000000("A2024-11-06 00:00:00.000000'"A2024-10-15 00:00:00.000000"A2024-10-31 00:00:00.000000#"A2024-10-30 00:00:00.000000""A2024-10-29 00:00:00.000000!"A2024-09-30 00:00:00.000000 "A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-03 00:00:00.000000"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000 "A2024-12-18 00:00:00.000000E"A2024-09-27 00:00:00.000000 "A2024-09-26 00:00:00.000000 "A2024-09-25 00:00:00.000000 "A2024-09-24 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-09-18 00:00:00.000000"A2024-09-17 00:00:00.000000"A2024-09-16 00:00:00.000000"A2024-09-13 00:00:00.000000"A2024-09-12 00:00:00.000000"A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-11-15 00:00:00.000000."A2024-11-11 00:00:00.000000*"A2024-11-08 00:00:00.000000)"A2024-11-04 00:00:00.000000%"A2024-11-01 00:00:00.000000$"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-11-22 00:00:00.0000003"A2025-01-23 00:00:00.000000Z"A2024-11-20 00:00:00.0000001"A2025-01-28 00:00:00.000000]"A2025-01-27 00:00:00.000000\"A2025-01-24 00:00:00.000000["A2025-01-21 00:00:00.000000X"A2025-01-30 00:00:00.000000_"A2025-01-29 00:00:00.000000^"A2025-01-09 00:00:00.000000P"A2025-02-03 00:00:00.000000a"A2025-01-31 00:00:00.000000`"A2025-01-22 00:00:00.000000Y"A2024-12-19 00:00:00.000000F"A2025-01-15 00:00:00.000000T"A2025-01-14 00:00:00.000000S"A2025-01-13 00:00:00.000000R"A2025-01-10 00:00:00.000000Q"A2025-01-07 00:00:00.000000N"A2025-01-06 00:00:00.000000M"A2025-01-03 00:00:00.000000L"A2025-01-02 00:00:00.000000K"A2024-12-30 00:00:00.000000J"A2024-12-27 00:00:00.000000I"A2024-12-23 00:00:00.000000H"A2024-12-20 00:00:00.000000G"A2024-11-26 00:00:00.0000005"A2024-12-17 00:00:00.000000D"A2024-12-16 00:00:00.000000C"A2024-12-13 00:00:00.000000B"A2024-12-12 00:00:00.000000A"A2024-12-11 00:00:00.000000@"A2024-12-10 00:00:00.000000?"A2024-12-09 00:00:00.000000>"A2024-12-06 00:00:00.000000="A2024-12-05 00:00:00.000000<"A2024-12-04 00:00:00.000000;"A2024-12-03 00:00:00.000000:"A2024-12-02 00:00:00.0000009"A2024-11-29 00:00:00.0000008"A2024-11-28 00:00:00.0000007"A2024-11-27 00:00:00.0000006"A2024-09-04 00:00:00.000000#2025-02-11 00:00:00.000000g"A2025-02-10 00:00:00.000000f"A2025-02-07 00:00:00.000000e"A2025-02-06 00:00:00.000000d"A2025-02-05 00:00:00.000000c"A2025-02-04 00:00:00.000000b"A2025-01-20 00:00:00.000000W"A2025-01-17 00:00:00.000000V"A2025-01-16 00:00:00.000000U"A2025-01-08 00:00:00.000000O m{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z 7  t e p M * B Q. "A2024-11-25 00:00:00.0000004"A2024-11-21 00:00:00.0000002"A2024-11-18 00:00:00.000000/"A2024-11-12 00:00:00.000000+"A2024-11-19 00:00:00.0000000"A2024-11-05 00:00:00.000000&"A2024-11-14 00:00:00.000000-"A2024-11-13 00:00:00.000000,"A2024-10-28 00:00:00.000000 "A2024-11-07 00:00:00.000000("A2024-11-06 00:00:00.000000'"A2024-10-15 00:00:00.000000"A2024-10-31 00:00:00.000000#"A2024-10-30 00:00:00.000000""A2024-10-29 00:00:00.000000!"A2024-09-30 00:00:00.000000 "A2024-10-22 00:00:00.000000"A2024-10-21 00:00:00.000000"A2024-10-18 00:00:00.000000"A2024-10-17 00:00:00.000000"A2024-10-16 00:00:00.000000"A2024-10-09 00:00:00.000000"A2024-10-08 00:00:00.000000"A2024-10-07 00:00:00.000000"A2024-10-04 00:00:00.000000"A2024-10-03 00:00:00.000000"A2024-10-02 00:00:00.000000"A2024-10-01 00:00:00.000000 "A2024-12-18 00:00:00.000000E"A2024-09-27 00:00:00.000000 "A2024-09-26 00:00:00.000000 "A2024-09-25 00:00:00.000000 "A2024-09-24 00:00:00.000000"A2024-09-23 00:00:00.000000"A2024-09-20 00:00:00.000000"A2024-09-19 00:00:00.000000"A2024-09-18 00:00:00.000000"A2024-09-17 00:00:00.000000"A2024-09-16 00:00:00.000000"A2024-09-13 00:00:00.000000"A2024-09-12 00:00:00.000000"A2024-09-11 00:00:00.000000"A2024-09-10 00:00:00.000000"A2024-09-09 00:00:00.000000"A2024-11-15 00:00:00.000000."A2024-11-11 00:00:00.000000*"A2024-11-08 00:00:00.000000)"A2024-11-04 00:00:00.000000%"A2024-11-01 00:00:00.000000$"A2024-10-25 00:00:00.000000"A2024-10-24 00:00:00.000000"A2024-10-23 00:00:00.000000"A2024-10-14 00:00:00.000000"A2024-10-11 00:00:00.000000"A2024-10-10 00:00:00.000000"A2024-09-06 00:00:00.000000"A2024-09-05 00:00:00.000000"A2024-11-22 00:00:00.0000003"A2025-01-23 00:00:00.000000Z"A2024-11-20 00:00:00.0000001"A2025-01-28 00:00:00.000000]"A2025-01-27 00:00:00.000000\"A2025-01-24 00:00:00.000000["A2025-01-21 00:00:00.000000X"A2025-01-30 00:00:00.000000_"A2025-01-29 00:00:00.000000^"A2025-01-09 00:00:00.000000P"A2025-02-03 00:00:00.000000a"A2025-01-31 00:00:00.000000`"A2025-01-22 00:00:00.000000Y"A2024-12-19 00:00:00.000000F"A2025-01-15 00:00:00.000000T"A2025-01-14 00:00:00.000000S"A2025-01-13 00:00:00.000000R"A2025-01-10 00:00:00.000000Q"A2025-01-07 00:00:00.000000N"A2025-01-06 00:00:00.000000M"A2025-01-03 00:00:00.000000L"A2025-01-02 00:00:00.000000K"A2024-12-30 00:00:00.000000J"A2024-12-27 00:00:00.000000I"A2024-12-23 00:00:00.000000H"A2024-12-20 00:00:00.000000G"A2024-11-26 00:00:00.0000005"A2024-12-17 00:00:00.000000D"A2024-12-16 00:00:00.000000C"A2024-12-13 00:00:00.000000B"A2024-12-12 00:00:00.000000A"A2024-12-11 00:00:00.000000@"A2024-12-10 00:00:00.000000?"A2024-12-09 00:00:00.000000>"A2024-12-06 00:00:00.000000="A2024-12-05 00:00:00.000000<"A2024-12-04 00:00:00.000000;"A2024-12-03 00:00:00.000000:"A2024-12-02 00:00:00.0000009"A2024-11-29 00:00:00.0000008"A2024-11-28 00:00:00.0000007"A2024-11-27 00:00:00.0000006"A2024-09-04 00:00:00.000000#2025-02-11 00:00:00.000000g"A2025-02-10 00:00:00.000000f"A2025-02-07 00:00:00.000000e"A2025-02-06 00:00:00.000000d"A2025-02-05 00:00:00.000000c"A2025-02-04 00:00:00.000000b"A2025-01-20 00:00:00.000000W"A2025-01-17 00:00:00.000000V"A2025-01-16 00:00:00.000000U"A2025-01-08 00:00:00.000000O !' > N ^ n ~ &6FVf t AA2021-03-12 00:00:00.000000@6L@6\ @6&f`@6`Al@4w`yfinance2025-11-15 15:46:03.353483t AA2021-03-11 00:00:00.000000@6`@6z@@6`@6ff` #@4 yfinance2025-11-15 15:46:03.353481t AA2021-03-10 00:00:00.000000@5Q@6 =@5@5Qr@47Cyfinance2025-11-15 15:46:03.353480t~ AA2021-03-09 00:00:00.000000@5ٙ@6:@@5@5G @4" yfinance2025-11-15 15:46:03.353478f} AA2021-03-08 00:00:00.000000@5}p@5p @4>Tyfinance2025-11-15 15:46:03.353476t| AA2021-03-05 00:00:00.000000@5 @5@5@@5^`r@3yfinance2025-11-15 15:46:03.353475t{ AA2021-03-04 00:00:00.000000@5ٙ@6@5}p@5= @4 yfinance2025-11-15 15:46:03.353473tz AA2021-03-03 00:00:00.000000@5s3@@5Q@5s3@@5 @G8@4yfinance2025-11-15 15:46:03.353471ty AA2021-03-02 00:00:00.000000@5J=@53@@5J=@5Y.@37`yfinance2025-11-15 15:46:03.353470tx AA2021-03-01 00:00:00.000000@5)@5aG@4@5LF@3p yfinance2025-11-15 15:46:03.353468tw AA2021-02-26 00:00:00.000000@5@5 @@4Ǯ @43@ |@3Fyfinance2025-11-15 15:46:03.353466tv AA2021-02-25 00:00:00.000000@5ff`@5xQ@5`@5^`O@3yfinance2025-11-15 15:46:03.353464tu AA2021-02-24 00:00:00.000000@5z@5Q@4€@5G _@3yfinance2025-11-15 15:46:03.353463tt AA2021-02-23 00:00:00.000000@533@@5G @4@5 V@3^`yfinance2025-11-15 15:46:03.353461ts AA2021-02-22 00:00:00.000000@5 @@5Tz@5 @5!G+@3qdyfinance2025-11-15 15:46:03.353459tr AA2021-02-19 00:00:00.000000@4p@5\)@4޸`@5G T@3yfinance2025-11-15 15:46:03.353458tq AA2021-02-18 00:00:00.000000@5^`@5p@4Q@5J@3W{@yfinance2025-11-15 15:46:03.353456tp AA2021-02-17 00:00:00.000000@5@5@5+ @5\)d@3yfinance2025-11-15 15:46:03.353454to AA2021-02-16 00:00:00.000000@5p@5p@5@5 @3Cyfinance2025-11-15 15:46:03.353453tn AA2021-02-15 00:00:00.000000@5\)@5\ @5G @5`@4yfinance2025-11-15 15:46:03.353451tm AA2021-02-12 00:00:00.000000@5 @@5Tz@4@5:@ @3yfinance2025-11-15 15:46:03.353449tl AA2021-02-11 00:00:00.000000@5aG@5aG@4@4Q M@3K yfinance2025-11-15 15:46:03.353447tk AA2021-02-10 00:00:00.000000@5@5@4޸`@5 @@3g`yfinance2025-11-15 15:46:03.353446tj AA2021-02-09 00:00:00.000000@5 @5p@4@5@L~@3 yfinance2025-11-15 15:46:03.353444ti AA2021-02-08 00:00:00.000000@43@@5z@@4@5aGV@3H`yfinance2025-11-15 15:46:03.353442th AA2021-02-05 00:00:00.000000@4@4@4n@4s3@ x@26@yfinance2025-11-15 15:46:03.353440tg AA2021-02-04 00:00:00.000000@4s3@@4`@4 @@4\ F@2yfinance2025-11-15 15:46:03.353439tf AA2021-02-03 00:00:00.000000@4`@4@4ff`@4ff` E@2oyfinance2025-11-15 15:46:03.353437me AA2021-02-02 00:00:00.000000@4@4c@40!@2`yfinance2025-11-15 15:46:03.353435td AA2021-02-01 00:00:00.000000@3Ǯ @4!G@33@@3@ \@2b`yfinance2025-11-15 15:46:03.353433tc AA2021-01-29 00:00:00.000000@4E@4k @4@4Tz @2F yfinance2025-11-15 15:46:03.353432mb AA2021-01-28 00:00:00.000000@4f`@3`@4x@2/a@yfinance2025-11-15 15:46:03.353430ta AA2021-01-27 00:00:00.000000@4@5`@3Q@4!G@1yfinance2025-11-15 15:46:03.353428 ! 0 @ P g w/?O_ot` AA2021-01-26 00:00:00.000000@4p@4)@4p@4@ Ou@2_yfinance2025-11-15 15:46:03.353427t_ AA2021-01-25 00:00:00.000000@4@@5#@4Tz@4` K@2-yfinance2025-11-15 15:46:03.353425t^ AA2021-01-22 00:00:00.000000@533@@533@@4@4 @2spyfinance2025-11-15 15:46:03.353423t] AA2021-01-21 00:00:00.000000@5@5=@5(@5=pPW@2Һyfinance2025-11-15 15:46:03.353421t\ AA2021-01-20 00:00:00.000000@5ٙ@5)@5}p@5 @ @3"!yfinance2025-11-15 15:46:03.353419t[ AA2021-01-19 00:00:00.000000@5^`@6@5B`@5)@3&@yfinance2025-11-15 15:46:03.353418tZ AA2021-01-18 00:00:00.000000@55€@5=@5&f`@5z@}@3 ,yfinance2025-11-15 15:46:03.353416tY AA2021-01-15 00:00:00.000000@5Q@5@5 @5L @2Vyfinance2025-11-15 15:46:03.353414tX AA2021-01-14 00:00:00.000000@5f`@5@@58Q@5B` (@2Cyfinance2025-11-15 15:46:03.353412tW AA2021-01-13 00:00:00.000000@5ٙ@5f`@5z@@5#@3yfinance2025-11-15 15:46:03.353410tV AA2021-01-12 00:00:00.000000@5k @5@5k @5 !@3Jyfinance2025-11-15 15:46:03.353408tU AA2021-01-11 00:00:00.000000@5@5f`@5E@5ff` .@2yfinance2025-11-15 15:46:03.353407tT AA2021-01-08 00:00:00.000000@6Q@6aG@5 @@5@3Jyfinance2025-11-15 15:46:03.353405tS AA2021-01-07 00:00:00.000000@5 @6=p@5)@60@3@yfinance2025-11-15 15:46:03.353403tR AA2021-01-06 00:00:00.000000@433@@5 @4`@5 {@3 `yfinance2025-11-15 15:46:03.353402tQ AA2021-01-05 00:00:00.000000@4`@4@@3@3= A@1`yfinance2025-11-15 15:46:03.353400tP AA2021-01-04 00:00:00.000000@3@4J=@3@45€V@1 yfinance2025-11-15 15:46:03.353398tO AA2020-12-30 00:00:00.000000@3s3@@3p@3Y@3C4@1Gyfinance2025-11-15 15:46:03.353396tN AA2020-12-29 00:00:00.000000@3@3@3]p@3h/@13yfinance2025-11-15 15:46:03.353395tM AA2020-12-28 00:00:00.000000@3€@3@3^`@3u€F@1>yfinance2025-11-15 15:46:03.353392tL AA2020-12-23 00:00:00.000000@3@3@3L@3P@1`yfinance2025-11-15 15:46:03.353391tK AA2020-12-22 00:00:00.000000@30@3z@@3' @3z@@1Co yfinance2025-11-15 15:46:03.353389mJ AA2020-12-21 00:00:00.000000@3e@3@2  @0։`yfinance2025-11-15 15:46:03.353387tI AA2020-12-18 00:00:00.000000@3@3@3aG@3f` @1\`yfinance2025-11-15 15:46:03.353385tH AA2020-12-17 00:00:00.000000@3@3f`@3g @3@1Vyfinance2025-11-15 15:46:03.353384tG AA2020-12-16 00:00:00.000000@3ff`@3@3AG@3b`k@1-yfinance2025-11-15 15:46:03.353382tF AA2020-12-15 00:00:00.000000@3@3z@@3@3Hy@11yfinance2025-11-15 15:46:03.353380tE AA2020-12-14 00:00:00.000000@3ff`@3}p@3@3 I@09`yfinance2025-11-15 15:46:03.353378tD AA2020-12-11 00:00:00.000000@3`@3`@3@3*=@0yfinance2025-11-15 15:46:03.353377tC AA2020-12-10 00:00:00.000000@3 @3@3%@3N|@1yfinance2025-11-15 15:46:03.353375tB AA2020-12-09 00:00:00.000000@3`@3 @@3g @3`&@1f`yfinance2025-11-15 15:46:03.353373tA AA2020-12-08 00:00:00.000000@3z@@3 @3]p@3=%@1Q yfinance2025-11-15 15:46:03.353371t@ AA2020-12-07 00:00:00.000000@3@3 @@3l@3 @1^yfinance2025-11-15 15:46:03.353370 ! 0 @ P ` p/?O_ot\ AA2020-07-20 00:00:00.000000@533@@5@5 @5^`/@28@yfinance2025-11-15 15:46:03.353195t[ AA2020-07-17 00:00:00.000000@5u€@5@4p@5J=$@2yfinance2025-11-15 15:46:03.353193tZ AA2020-07-16 00:00:00.000000@5@5 @@4@5ff`,@2yfinance2025-11-15 15:46:03.353191tY AA2020-07-15 00:00:00.000000@45€@5Tz@45€@55€Vo@2yfinance2025-11-15 15:46:03.353189tX AA2020-07-14 00:00:00.000000@3@4!G@3y@4`@1ԡyfinance2025-11-15 15:46:03.353188tW AA2020-07-13 00:00:00.000000@3Ǯ @4+ @3`@3`l@1Q yfinance2025-11-15 15:46:03.353186tV AA2020-07-10 00:00:00.000000@3`@3 @2@3 @1n yfinance2025-11-15 15:46:03.353184tU AA2020-07-09 00:00:00.000000@3@3f`@3' @3AG@1c`yfinance2025-11-15 15:46:03.353182tT AA2020-07-08 00:00:00.000000@3n@3=@3#@35€@1-yfinance2025-11-15 15:46:03.353180tS AA2020-07-07 00:00:00.000000@3€@33@@3u€@3`@1J=yfinance2025-11-15 15:46:03.353179tR AA2020-07-06 00:00:00.000000@3 @3@3)@3 B@1k#yfinance2025-11-15 15:46:03.353177tQ AA2020-07-03 00:00:00.000000@3@3@@333@@39,y@1 yfinance2025-11-15 15:46:03.353175tP AA2020-07-02 00:00:00.000000@3aG@3p@3Ff`@3 @1N@yfinance2025-11-15 15:46:03.353173tO AA2020-07-01 00:00:00.000000@3.@3f`@2@3`R@0yfinance2025-11-15 15:46:03.353172tN AA2020-06-30 00:00:00.000000@3h@3}p@2G@3+ @0yfinance2025-11-15 15:46:03.353170tM AA2020-06-29 00:00:00.000000@3p@3@2z@3q@1;~yfinance2025-11-15 15:46:03.353168tL AA2020-06-26 00:00:00.000000@3S3@@3@3 =@3 t@0 yfinance2025-11-15 15:46:03.353166tK AA2020-06-25 00:00:00.000000@3G @3c@2@3 .@0@yfinance2025-11-15 15:46:03.353164mJ AA2020-06-24 00:00:00.000000@4L@3H@3H :@11yfinance2025-11-15 15:46:03.353163tI AA2020-06-23 00:00:00.000000@4@4@3z@4#@1+@yfinance2025-11-15 15:46:03.353161tH AA2020-06-22 00:00:00.000000@3~`@3p@3XQ@3@1L@yfinance2025-11-15 15:46:03.353159tG AA2020-06-19 00:00:00.000000@3z@3@@3 @3 @1N@yfinance2025-11-15 15:46:03.353158tF AA2020-06-18 00:00:00.000000@3)@40@3@3J@1yfinance2025-11-15 15:46:03.353156tE AA2020-06-17 00:00:00.000000@3`@4aG@3@3p@1ǀyfinance2025-11-15 15:46:03.353154tD AA2020-06-16 00:00:00.000000@2Ǯ @3У@2€@3\@1Vyfinance2025-11-15 15:46:03.353152tC AA2020-06-15 00:00:00.000000@1G@2€@1k @1 @/`yfinance2025-11-15 15:46:03.353151tB AA2020-06-12 00:00:00.000000@1@@2k @1@2` //@/yfinance2025-11-15 15:46:03.353149tA AA2020-06-11 00:00:00.000000@2Q@2@2f`@2\ *@0G@yfinance2025-11-15 15:46:03.353147t@ AA2020-06-10 00:00:00.000000@4`@4.@3*=@3*=4W@0yfinance2025-11-15 15:46:03.353145t? AA2020-06-09 00:00:00.000000@3`@4@3\)@3f`@1\`yfinance2025-11-15 15:46:03.353144t> AA2020-06-08 00:00:00.000000@3f`@4W @@3p@3 g=@1yfinance2025-11-15 15:46:03.353142t= AA2020-06-05 00:00:00.000000@3@4J=@3\ @4. Y@1>`yfinance2025-11-15 15:46:03.353140t< AA2020-06-04 00:00:00.000000@3Z@@3 @3 @3z@ @1Co yfinance2025-11-15 15:46:03.353138 !' 7 G W n ~ &6F]m}t} AA2024-09-09 00:00:00.000000@AG @A@AE@Ahh@A(-yfinance2025-11-15 15:46:03.355015t| AA2024-09-06 00:00:00.000000@A!G@A\)@@@A@W@@`yfinance2025-11-15 15:46:03.355014t{ AA2024-09-05 00:00:00.000000@AaG@A@A&f`@A&f`@@yfinance2025-11-15 15:46:03.355012tz AA2024-09-04 00:00:00.000000@ATz@A`@AG @Ap @A/@yfinance2025-11-15 15:46:03.355010ty AA2024-09-03 00:00:00.000000@AG@A@@Ah@A K@AFsyfinance2025-11-15 15:46:03.355009tx AA2024-09-02 00:00:00.000000@Af`@A\ @A}p@A\ @@Ayfinance2025-11-15 15:46:03.355007tw AA2024-08-30 00:00:00.000000@A@@A@Az@AQ8-@Avbyfinance2025-11-15 15:46:03.355005tv AA2024-08-29 00:00:00.000000@A @A@A @Af`U@Adyfinance2025-11-15 15:46:03.355004mu AA2024-08-28 00:00:00.000000@A@A@AQ#V{@A>@yfinance2025-11-15 15:46:03.355002tt AA2024-08-27 00:00:00.000000@Ak @A@Ah@A}p@A<\`yfinance2025-11-15 15:46:03.355000ts AA2024-08-26 00:00:00.000000@Ap@Ap@Aff`@Ak Y@A*yfinance2025-11-15 15:46:03.354998tr AA2024-08-23 00:00:00.000000@ATz@AQ@AQ@AQ A@Avbyfinance2025-11-15 15:46:03.354996tq AA2024-08-22 00:00:00.000000@A(@A\)@A@AL@A myfinance2025-11-15 15:46:03.354995tp AA2024-08-21 00:00:00.000000@Az@AJ=@@€@A @@@syfinance2025-11-15 15:46:03.354993to AA2024-08-20 00:00:00.000000@A+ @AE@A @@A#Z@@ yfinance2025-11-15 15:46:03.354991tn AA2024-08-19 00:00:00.000000@A8Q@AO\ @A @@A&f`=@@yfinance2025-11-15 15:46:03.354989tm AA2024-08-16 00:00:00.000000@A\ @AJ=@A\ @A:@;@@Ġyfinance2025-11-15 15:46:03.354988tl AA2024-08-14 00:00:00.000000@@=@@€@@=@@€E@@ yfinance2025-11-15 15:46:03.354986tk AA2024-08-13 00:00:00.000000@@@@@@p@@Ǯ /d@@>@yfinance2025-11-15 15:46:03.354984tj AA2024-08-12 00:00:00.000000@@€@@Q@@ @@e@@Iyfinance2025-11-15 15:46:03.354983ti AA2024-08-09 00:00:00.000000@@@@z@@}p@@€͏@@w@yfinance2025-11-15 15:46:03.354981mh AA2024-08-08 00:00:00.000000@@`@@3@@@s3@!]@@Byfinance2025-11-15 15:46:03.354979tg AA2024-08-07 00:00:00.000000@@@@f`@@`@@H@@j yfinance2025-11-15 15:46:03.354977tf AA2024-08-06 00:00:00.000000@@G@@G@@Tz@@xQ@@; @yfinance2025-11-15 15:46:03.354976te AA2024-08-05 00:00:00.000000@@\ @@)@?@@Q0@@z yfinance2025-11-15 15:46:03.354974td AA2024-08-02 00:00:00.000000@Aff`@Az@@@z@@z@@`yfinance2025-11-15 15:46:03.354972tc AA2024-08-01 00:00:00.000000@B@B+ @AxQ@AxQ@A7Pyfinance2025-11-15 15:46:03.354970tb AA2024-07-31 00:00:00.000000@BE@BQ@B!G@B!GDX@Ayfinance2025-11-15 15:46:03.354968ta AA2024-07-30 00:00:00.000000@A@BL@A)@B#Jj@AWyfinance2025-11-15 15:46:03.354967t` AA2024-07-29 00:00:00.000000@BL@BL@A3@@A3@,@Ahyfinance2025-11-15 15:46:03.354965t_ AA2024-07-26 00:00:00.000000@A @@BQ@A@B=pE@Ayfinance2025-11-15 15:46:03.354963m^ AA2024-07-25 00:00:00.000000$@B @A @@AGN@Ayfinance2025-11-15 15:46:03.354961t] AA2024-07-24 00:00:00.000000@Bh@B`@B0@B@@Ayfinance2025-11-15 15:46:03.354959 ! 0 @ P g ~ &6FVfvt? AA2024-12-10 00:00:00.000000@C!G@CE@Cz@CN@B҇yfinance2025-11-15 15:46:03.355128t> AA2024-12-09 00:00:00.000000@C`@C@C(@C33@ws@B yfinance2025-11-15 15:46:03.355126t= AA2024-12-06 00:00:00.000000@C@C@C=@C @T/@CN%yfinance2025-11-15 15:46:03.355125t< AA2024-12-05 00:00:00.000000@Cn@C@CY@C@C+yfinance2025-11-15 15:46:03.355123t; AA2024-12-04 00:00:00.000000@DQ@Dz@@CY@Cz@ @C2e`yfinance2025-11-15 15:46:03.355121t: AA2024-12-03 00:00:00.000000@CG@Ds3@@CG@D\)H@Dfyfinance2025-11-15 15:46:03.355119t9 AA2024-12-02 00:00:00.000000@D@@DL@C@C@C+yfinance2025-11-15 15:46:03.355118t8 AA2024-11-29 00:00:00.000000@D@D8Q@C\ @D @C2yfinance2025-11-15 15:46:03.355116t7 AA2024-11-28 00:00:00.000000@C€@D+ @C@D@C@yfinance2025-11-15 15:46:03.355114t6 AA2024-11-27 00:00:00.000000@D^`@Dc@C`@C@C yfinance2025-11-15 15:46:03.355113t5 AA2024-11-26 00:00:00.000000@D@D@DW @@Dh@Dyfinance2025-11-15 15:46:03.355111t4 AA2024-11-25 00:00:00.000000@E @E @D)@D  @Dyfinance2025-11-15 15:46:03.355109t3 AA2024-11-22 00:00:00.000000@Dp@E#@D\ @D\  I@D`yfinance2025-11-15 15:46:03.355108t2 AA2024-11-21 00:00:00.000000@Dz@D @@D`@D~@Ds@yfinance2025-11-15 15:46:03.355106t1 AA2024-11-20 00:00:00.000000@D@E\ @D€@D@Dr`yfinance2025-11-15 15:46:03.355104t0 AA2024-11-19 00:00:00.000000@DG@DG@DG @D\ q@DBۀyfinance2025-11-15 15:46:03.355103t/ AA2024-11-18 00:00:00.000000@D@D@Du€@Dm@Ds@yfinance2025-11-15 15:46:03.355101t. AA2024-11-15 00:00:00.000000@D@D@@D@DQ@DJyfinance2025-11-15 15:46:03.355099t- AA2024-11-14 00:00:00.000000@D`@E8Q@D3@@D)b{@Dyfinance2025-11-15 15:46:03.355097m, AA2024-11-13 00:00:00.000000)@D@D}p@D-y@Dr`yfinance2025-11-15 15:46:03.355096t+ AA2024-11-12 00:00:00.000000@DQ@D@Dk @D=9N@D=yfinance2025-11-15 15:46:03.355094t* AA2024-11-11 00:00:00.000000@DW @@D3@@DTz@DٙS@Dyfinance2025-11-15 15:46:03.355092m) AA2024-11-08 00:00:00.000000(@D@C=@D @C@yfinance2025-11-15 15:46:03.355091t( AA2024-11-07 00:00:00.000000@C@DL@C@C@s@C yfinance2025-11-15 15:46:03.355089t' AA2024-11-06 00:00:00.000000@C@D.@CW @@CG v@CX<yfinance2025-11-15 15:46:03.355087t& AA2024-11-05 00:00:00.000000@Az@B@@Ap@B@@Bu/yfinance2025-11-15 15:46:03.355086t% AA2024-11-04 00:00:00.000000@A@B @@Az@Azf@ASyfinance2025-11-15 15:46:03.355084t$ AA2024-11-01 00:00:00.000000@B @B@A@B ^7@Aėyfinance2025-11-15 15:46:03.355082t# AA2024-10-31 00:00:00.000000@B8Q@BJ=@A@Ap@A yfinance2025-11-15 15:46:03.355081t" AA2024-10-30 00:00:00.000000@B+ @BW @@A)@BE|@B#yfinance2025-11-15 15:46:03.355079t! AA2024-10-29 00:00:00.000000@B5€@BG @B`@B&f`.@A`yfinance2025-11-15 15:46:03.355077t AA2024-10-28 00:00:00.000000@A@B+ @A@B&f` @A`yfinance2025-11-15 15:46:03.355076t AA2024-10-25 00:00:00.000000@AO\ @B @@AO\ @A@Ag?yfinance2025-11-15 15:46:03.355074 a|[:tS2)cB! 6  lpO. hG& \ ;   _ >  x W K * d C "  }|:tS2wV5sS3^ A2020-09-21 00:00:00.00000A2020-09-24 00:00:00.000000MA2020-09-24 00:00:00.000000BCA2020-09-24 00:00:00.0000008tA2020-09-24 00:00:00.000000-A2020-09-24 00:00:00.000000"A2020-09-24 00:00:00.000000 A2020-09-24 00:00:00.000000 < A2020-09-23 00:00:00.000000y A2020-09-23 00:00:00.000000o A2020-09-23 00:00:00.000000d A2020-09-23 00:00:00.000000Y A2020-09-22 00:00:0 A2020-09-21 00:00:00.000000{ A2020-09-18 00:00:00.000000z A2020-09-17 00:00:00.000000y A2020-09-17 00:00:00.000000 A2020-09-17 00:00:00.000000ڗ A2020-09-17 00:00:00.000000 A2020-09-17 00:00:00.000000 A2020-09-17 00:00:00.000000- A2020-09-17 00:00:00.000000 A2020-09-17 00:00:00.000000 A2020-09-17 00:00:00.0000009 A2020-09-17 00:00:00.000000k A2020-09-17 00:00:00.000000 A2020-09-17 00:00:00.000000y A2020-09-17 00:00:00.000000k' A2020-09-17 00:00:00.000000`Y A2020-09-17 00:00:00.000000U A2020-09-17 00:00:00.000000J A2020-09-18 00:00:00.000000 A2020-09-18 00:00:00.000000 A2020-09-18 00:00:00.000000& A2020-09-18 00:00:00.000000X A2020-09-18 00:00:00.000000 A2020-09-18 00:00:00.000000| A2020-09-18 00:00:00.000000ͮ A2020-09-18 00:00:00.000000 A2020-09-18 00:00:00.000000J!2020-09-18 00:00:00.000000C A2020-09-18 00:00:00.000000u 72020-09-18 00:00:00.000000 2020-09-22 00:00:0 A2020-09-17 00:00:00.0000000 A2020-09-17 00:00:00.0000003 A2020-09-17 00:00:00.000000e A2020-09-18 00:00:00.000000ژ A2020-09-18 00:00:00.000000 A2020-09-18 00:00:00.000000 A2020-09-18 00:00:00.000000. A2020-09-18 00:00:00.000000 A2020-09-18 00:00:00.000000 A2020-09-18 00:00:00.000000: A2020-09-18 00:00:00.000000l A2020-09-18 00:00:00.000000 A2020-09-18 00:00:00.000000y A2020-09-18 00:00:00.000000k( A2020-09-18 00:00:00.000000`Z A2020-09-18 00:00:00.000000U A2020-09-18 00:00:00.000000J A2020-09-17 00:00:00.000000A A2020-09-18 00:00:00.0000006 A2020-09-18 00:00:00.000000,, A2020-09-18 00:00:00.000000!^ A2020-09-18 00:00:00.000000 A2020-09-21 00:00:00.000000 A2020-09-21 00:00:00.000000 A2020-09-21 00:00:00.000000' A2020-09-21 00:00:00.000000Y A2020-09-21 00:00:00.000000 A2020-09-21 00:00:00.000000} A2020-09-21 00:00:00.000000ͯ A2020-09-21 00:00:00.000000 A2020-09-21 00:00:00.000000 !2020-09-21 00:00:00.000000D A2020-09-21 00:00:00.000000v72020-09-21 00:00:00.0000002020-09-21 00:00:0 A2020-09-18 00:00:00.000000 A2020-09-18 00:00:00.0000001 A2020-09-18 00:00:00.0000004 A2020-09-18 00:00:00.000000f A2020-09-21 00:00:00.000000ڙ A2020-09-21 00:00:00.000000 A2020-09-21 00:00:00.000000 A2020-09-21 00:00:00.000000/ A2020-09-21 00:00:00.000000 A2020-09-21 00:00:00.000000 A2020-09-21 00:00:00.000000; A2020-09-21 00:00:00.000000m A2020-09-21 00:00:00.000000 A2020-09-21 00:00:00.000000y A2020-09-21 00:00:00.000000k) A2020-09-21 00:00:00.000000`[ A2020-09-21 00:00:00.000000U A2020-09-21 00:00:00.000000J A2020-09-21 00:00:00.000000A A2020-09-18 00:00:00.000000A A2020-09-21 00:00:00.0000006 A2020-09-21 00:00:00.000000,- A2020-09-21 00:00:00.000000!_ A2020-09-21 00:00:00.000000 A2020-09-22 00:00:00.000000 A2020-09-22 00:00:00.000000( A2020-09-22 00:00:00.000000Z A2020-09-22 00:00:00.000000 A2020-09-22 00:00:00.000000~ A2020-09-22 00:00:00.000000Ͱ A2020-09-22 00:00:00.000000 A2020-09-22 00:00:00.000000[!2020-09-22 00:00:00.000000E A2020-09-22 00:00:00.000000w!2020-09-22 00:00:00.000000 A2020-09-21 00:00:00.000000 A2020-09-21 00:00:00.0000002 A2020-09-21 00:00:00.0000005 A2020-09-21 00:00:00.000000g !' 7 G W g w &6FVfvt AA2020-10-20 00:00:00.000000@4k @4`@4h@4p@2aJ`yfinance2025-11-15 15:46:03.353308t AA2020-10-19 00:00:00.000000@4ٙ@4@4s3@@4t@26/yfinance2025-11-15 15:46:03.353306t AA2020-10-16 00:00:00.000000@4s3@@4 @4@4 \@2n yfinance2025-11-15 15:46:03.353304t AA2020-10-15 00:00:00.000000@4@4@4@48Qh@1Q`yfinance2025-11-15 15:46:03.353302t AA2020-10-14 00:00:00.000000@4@5#@4z@4@2@yfinance2025-11-15 15:46:03.353301t AA2020-10-13 00:00:00.000000@4ٙ@5G @4=@4f` =@2 yfinance2025-11-15 15:46:03.353299t AA2020-10-12 00:00:00.000000@5:@@6.@4@4޸`=@2~yfinance2025-11-15 15:46:03.353297t AA2020-10-09 00:00:00.000000@5@50@4z@4`=|@2eyfinance2025-11-15 15:46:03.353295t AA2020-10-08 00:00:00.000000@4@5#@4}p@5 "@2yfinance2025-11-15 15:46:03.353293t AA2020-10-07 00:00:00.000000@4@@4@4 =@4 T@21 yfinance2025-11-15 15:46:03.353292t AA2020-10-06 00:00:00.000000@4 @@4J=@3У@4@ @1 yfinance2025-11-15 15:46:03.353290t AA2020-10-05 00:00:00.000000@3@4.@3@4\ @1yfinance2025-11-15 15:46:03.353288t AA2020-10-02 00:00:00.000000@3@3˅ @3Y@3˅ @1@yfinance2025-11-15 15:46:03.353287t AA2020-10-01 00:00:00.000000@3@4p@3@3@1:yfinance2025-11-15 15:46:03.353285t AA2020-09-30 00:00:00.000000@3`@4 @@3}p@3`,@1Q yfinance2025-11-15 15:46:03.353283t AA2020-09-29 00:00:00.000000@4 =@4.@3@3)r@1}I`yfinance2025-11-15 15:46:03.353282t AA2020-09-28 00:00:00.000000@3j=@4#@3W @@4#@1+@yfinance2025-11-15 15:46:03.353280t AA2020-09-25 00:00:00.000000@31@3q@3G@3QJ@0yfinance2025-11-15 15:46:03.353278m AA2020-09-24 00:00:00.000000@3k @2@3Ff` ^@1yfinance2025-11-15 15:46:03.353277t AA2020-09-23 00:00:00.000000@3޸`@3@34z@3L@1yfinance2025-11-15 15:46:03.353275t AA2020-09-22 00:00:00.000000@3Ǯ @3€@3@3`c@1@yfinance2025-11-15 15:46:03.353273t AA2020-09-21 00:00:00.000000@4@4@33@@33@@1uXyfinance2025-11-15 15:46:03.353271t AA2020-09-18 00:00:00.000000@5 @5+ @4@4\  @2q,yfinance2025-11-15 15:46:03.353270t AA2020-09-17 00:00:00.000000@4@5B`@43@@5z@2m@yfinance2025-11-15 15:46:03.353268t AA2020-09-16 00:00:00.000000@4ٙ@50@4ٙ@5#T@2 yfinance2025-11-15 15:46:03.353266t AA2020-09-15 00:00:00.000000@4=@5 @4Q@4f`3@2 yfinance2025-11-15 15:46:03.353265t AA2020-09-14 00:00:00.000000@4G@4@4z@@4QsC@2\yfinance2025-11-15 15:46:03.353263t AA2020-09-11 00:00:00.000000@4E@4@4E@4€@2Z|yfinance2025-11-15 15:46:03.353261t AA2020-09-10 00:00:00.000000@4Tz@4@4`@4aG;@2 yfinance2025-11-15 15:46:03.353260t AA2020-09-09 00:00:00.000000@3)@4W @@3z@4@@1 yfinance2025-11-15 15:46:03.353258t AA2020-09-08 00:00:00.000000@4+ @4+ @3ff`@3@ XG@1|'yfinance2025-11-15 15:46:03.353256m AA2020-09-07 00:00:00.000000@433@@3@4 @'\@1`yfinance2025-11-15 15:46:03.353255t~ AA2020-09-04 00:00:00.000000@3@4h@3G@3Q x W 6  d C "  |[::tt2 l K * ^=wV5tT4A2021-01-15 00:00:00.000000`:A2021-01-15 00:00:00.000000X,A2021-01-15 00:00:00.000000M^A2021-01-15 00:00:00.000000BA2021-01-15 00:00:00.0000008A2021-01-15 00:00:00.000000-A2021-01-15 00:00:00.000000#%A2021-01-15 00:00:00.000000WA2021-01-15 00:00:00.000000 A2021-01-14 00:00:00.000000e A2021-01-14 00:00:00.000000ZG A2021-01-14 00:00:00.000000Oy A2021-01-14 00:00:00.000000D A2021-01-14 00:00:00.0000009 A2021-01-14 00:00:00.000000/ A2021-01-14 00:00:00.000000$ A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000 A2021-01-14 00:00:00.000000M A2021-01-12 00:00:0 A2021-01-11 00:00:00.000000 A2021-01-08 00:00:00.000000 A2021-01-07 00:00:00.000000 A2021-01-11 00:00:00.000000 A2021-01-08 00:00:00.000000 A2021-01-07 00:00:00.000000 A2021-01-11 00:00:00.000000~ A2021-01-08 00:00:00.000000} A2021-01-07 00:00:00.000000| A2021-01-08 00:00:00.000000 A2021-01-07 00:00:00.000000 A2021-01-08 00:00:00.000000z A2021-01-08 00:00:00.000000kt A2021-01-08 00:00:00.000000` A2021-01-08 00:00:00.000000U A2021-01-08 00:00:00.000000K A2021-01-08 00:00:00.000000B A2021-01-08 00:00:00.0000007F A2021-01-08 00:00:00.000000,x A2021-01-08 00:00:00.000000! A2021-01-08 00:00:00.000000 A2021-01-08 00:00:00.000000  A2021-01-08 00:00:00.000000@ A2021-01-08 00:00:00.000000r A2021-01-08 00:00:00.000000 A2021-01-08 00:00:00.000000 A2021-01-08 00:00:00.000000 A2021-01-08 00:00:00.000000 A2021-01-08 00:00:00.000000, A2021-01-08 00:00:00.000000]!2021-01-08 00:00:00.000000 A2021-01-08 00:00:00.000000 72021-01-08 00:00:00.000000 2021-01-08 00:00:0 A2021-01-11 00:00:00.000000 A2021-01-07 00:00:00.000000 A2021-01-07 00:00:00.000000 A2021-01-07 00:00:00.000000 A2021-01-07 00:00:00.000000G A2021-01-07 00:00:00.000000y A2021-01-07 00:00:00.000000! A2021-01-11 00:00:00.000000! A2021-01-11 00:00:00.000000 A2021-01-11 00:00:00.000000  A2021-01-11 00:00:00.000000A A2021-01-11 00:00:00.000000s A2021-01-11 00:00:00.000000 A2021-01-11 00:00:00.000000 A2021-01-11 00:00:00.000000 A2021-01-11 00:00:00.000000 A2021-01-11 00:00:00.000000- A2021-01-11 00:00:00.000000^ _!2021-01-11 00:00:00.000000 A2021-01-11 00:00:00.000000S72021-01-11 00:00:00.0000002021-01-12 00:00:0 A2021-01-08 00:00:00.000000 A2021-01-08 00:00:00.000000 A2021-01-08 00:00:00.000000 A2021-01-08 00:00:00.000000H A2021-01-08 00:00:00.000000z A2021-01-08 00:00:00.000000" A2021-01-07 00:00:00.000000S A2021-01-08 00:00:00.000000 A2021-01-08 00:00:00.000000 A2021-01-11 00:00:00.000000 A2021-01-08 00:00:00.000000 A2021-01-11 00:00:00.000000z A2021-01-11 00:00:00.000000ku A2021-01-11 00:00:00.000000` A2021-01-11 00:00:00.000000U A2021-01-11 00:00:00.000000K A2021-01-11 00:00:00.000000B A2021-01-11 00:00:00.0000007G A2021-01-11 00:00:00.000000,y A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000  A2021-01-12 00:00:00.000000B A2021-01-12 00:00:00.000000t A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000. A2021-01-12 00:00:00.000000_!2021-01-12 00:00:00.000000 A2021-01-12 00:00:00.000000!2021-01-12 00:00:00.000000 A2021-01-11 00:00:00.000000 A2021-01-11 00:00:00.000000 A2021-01-11 00:00:00.000000 A2021-01-11 00:00:00.000000I A2021-01-11 00:00:00.000000{ A2021-01-11 00:00:00.000000# A2021-01-11 00:00:00.000000U A2021-01-08 00:00:00.000000T A2021-01-11 00:00:00.000000 A2021-01-11 00:00:00.000000 ! 0 @ P ` p/?Vfvty AA2020-02-27 00:00:00.000000@3€@4z@@3@3zR@1@yfinance2025-11-15 15:46:03.353021tx AA2020-02-26 00:00:00.000000@33@@4=p@3n@40h@1`yfinance2025-11-15 15:46:03.353020tw AA2020-02-25 00:00:00.000000@4@@4@@3 @@3 @#@1j yfinance2025-11-15 15:46:03.353018mv AA2020-02-24 00:00:00.000000@5B`@4L@4\ %@2 yfinance2025-11-15 15:46:03.353016tu AA2020-02-21 00:00:00.000000@6p@6@5Q@5p@3M3 yfinance2025-11-15 15:46:03.353015tt AA2020-02-20 00:00:00.000000@6Ǯ @6f`@6p@6 D@3φyfinance2025-11-15 15:46:03.353013ts AA2020-02-19 00:00:00.000000@6G@6G@6@6G@4/ yfinance2025-11-15 15:46:03.353011tr AA2020-02-18 00:00:00.000000@6@6G@6n@6 @3@yfinance2025-11-15 15:46:03.353010tq AA2020-02-17 00:00:00.000000@7 @7B`@6\ @6f`2@4yfinance2025-11-15 15:46:03.353008mp AA2020-02-14 00:00:00.000000@7z@7=p@63@@40&yfinance2025-11-15 15:46:03.353006to AA2020-02-13 00:00:00.000000@7k @7 @@7 @7) N@4Hݠyfinance2025-11-15 15:46:03.353005tn AA2020-02-12 00:00:00.000000@733@@7G@7#@7 O@4yfinance2025-11-15 15:46:03.353003tm AA2020-02-11 00:00:00.000000@7z@7L@7@78Q׌@4a@yfinance2025-11-15 15:46:03.353001tl AA2020-02-10 00:00:00.000000@7@7\)@6\ @6 $@4,@yfinance2025-11-15 15:46:03.353000tk AA2020-02-07 00:00:00.000000@6@@7@6u€@6€W@3yfinance2025-11-15 15:46:03.352998tj AA2020-02-06 00:00:00.000000@6@7`@6 @6f` e@4yfinance2025-11-15 15:46:03.352996ti AA2020-02-05 00:00:00.000000@6@6@6@6G rn@3 yfinance2025-11-15 15:46:03.352994th AA2020-02-04 00:00:00.000000@5ff`@6.@5ff`@6# N ^ n ~ &6M]{!1tX AA2020-01-13 00:00:00.000000@5@@53@@5Q@5 @@3+~yfinance2025-11-15 15:46:03.352965tW AA2020-01-10 00:00:00.000000@5)@5f`@5G@5@7@3yfinance2025-11-15 15:46:03.352963tV AA2020-01-09 00:00:00.000000@6z@6&f`@5`@5\ $,@3$yfinance2025-11-15 15:46:03.352961tU AA2020-01-08 00:00:00.000000@5@@6 @5@5 @:@3+~yfinance2025-11-15 15:46:03.352960fT AA2020-01-07 00:00:00.000000@6p@6 <@3eyfinance2025-11-15 15:46:03.352958tS AA2020-01-06 00:00:00.000000@5\ @53@@5`@5,~@36yfinance2025-11-15 15:46:03.352956fR AA2020-01-03 00:00:00.000000@6ff`@6k  @3Oryfinance2025-11-15 15:46:03.352954tQ AA2020-01-02 00:00:00.000000@6u€@6 @6h@6-@3Dyfinance2025-11-15 15:46:03.352953tP AA2019-12-30 00:00:00.000000@6#@6@6#@6s3@+@3yfinance2025-11-15 15:46:03.352951tO AA2019-12-27 00:00:00.000000@6ff`@6h@6!G@6W @׈@3`yfinance2025-11-15 15:46:03.352949mN AA2019-12-23 00:00:00.000000@6 =@6k @6hu@3yfinance2025-11-15 15:46:03.352948tM AA2019-12-20 00:00:00.000000@6G @6L@5f`@6 = @3Xo@yfinance2025-11-15 15:46:03.352946tL AA2019-12-19 00:00:00.000000@6c@6@6\ @6@3_-yfinance2025-11-15 15:46:03.352944tK AA2019-12-18 00:00:00.000000@6ff`@6`@6G @6g@3@yfinance2025-11-15 15:46:03.352943tJ AA2019-12-17 00:00:00.000000@6O\ @6@65€@6`É@3 yfinance2025-11-15 15:46:03.352941tI AA2019-12-16 00:00:00.000000@60@6Y@5Q@6O\ |@3yfinance2025-11-15 15:46:03.352939tH AA2019-12-13 00:00:00.000000@6=@6@6L@6`mF@3 yfinance2025-11-15 15:46:03.352938tG AA2019-12-12 00:00:00.000000@6J=@6G@6.@6u€@3 yfinance2025-11-15 15:46:03.352936tF AA2019-12-11 00:00:00.000000@5`@6h@5p@6^` ]I@3@yfinance2025-11-15 15:46:03.352934tE AA2019-12-10 00:00:00.000000@68Q@6@@5@5޸`5@32<@yfinance2025-11-15 15:46:03.352933tD AA2019-12-09 00:00:00.000000@6@6@6@@6Eg@3yfinance2025-11-15 15:46:03.352931tC AA2019-12-06 00:00:00.000000@6.@6@6+ @6 @3}yfinance2025-11-15 15:46:03.352929tB AA2019-12-05 00:00:00.000000@6@6@5@6` N@3ji yfinance2025-11-15 15:46:03.352927tA AA2019-12-04 00:00:00.000000@5@6xQ@5Q@6xQ"A@3`yfinance2025-11-15 15:46:03.352926t@ AA2019-12-03 00:00:00.000000@6\ @6Tz@5z@5Q @3yfinance2025-11-15 15:46:03.352924t? AA2019-12-02 00:00:00.000000@6z@@6@6@6 WF@3Syfinance2025-11-15 15:46:03.352922t> AA2019-11-29 00:00:00.000000@6@6@68Q@6z@h@3Myfinance2025-11-15 15:46:03.352920t= AA2019-11-28 00:00:00.000000@7:@@7p@7&f`@733@~E@4]yfinance2025-11-15 15:46:03.352919t< AA2019-11-27 00:00:00.000000@733@@7@733@@7Y @4~`yfinance2025-11-15 15:46:03.352917t; AA2019-11-26 00:00:00.000000@6p@7!G@6p@7!Gu@4M\@yfinance2025-11-15 15:46:03.352915t: AA2019-11-25 00:00:00.000000@6f`@6@6aG@6\-@3 yfinance2025-11-15 15:46:03.352913t9 AA2019-11-22 00:00:00.000000@6@@7@6 @63@@3yfinance2025-11-15 15:46:03.352912f8 AA2019-11-21 00:00:00.000000@6@6Ǯ )i@3yfinance2025-11-15 15:46:03.352910 ! 0 @ W n ~ &6FVf*t AA2024-10-24 00:00:00.000000@As3@@A@A^`@A^`W@A`yfinance2025-11-15 15:46:03.355072t AA2024-10-23 00:00:00.000000@Ah@A\ @A\)@Au€v!@A4yfinance2025-11-15 15:46:03.355071m AA2024-10-22 00:00:00.000000@AE@A @@AE#f`@A>@yfinance2025-11-15 15:46:03.355068m AA2024-10-21 00:00:00.000000#@A\ @AJ=@A\)å@Ayfinance2025-11-15 15:46:03.355067f AA2024-10-18 00:00:00.000000@Af`@A##5@A>@yfinance2025-11-15 15:46:03.355065t AA2024-10-17 00:00:00.000000@Ap@A@Ap@A)k@AZyfinance2025-11-15 15:46:03.355063t AA2024-10-16 00:00:00.000000@A@A@AaG@Ap%E@A/@yfinance2025-11-15 15:46:03.355062t AA2024-10-15 00:00:00.000000@A3@@A3@@A@A@AlK@yfinance2025-11-15 15:46:03.355060t AA2024-10-14 00:00:00.000000@A@A@Ap@A@A] yfinance2025-11-15 15:46:03.355058t AA2024-10-11 00:00:00.000000@A`@Af`@A@@A$@A@yfinance2025-11-15 15:46:03.355057t AA2024-10-10 00:00:00.000000@A@A@A@A @q@Ayfinance2025-11-15 15:46:03.355055t AA2024-10-09 00:00:00.000000@A@@Az@A@Az;@A"yfinance2025-11-15 15:46:03.355053t AA2024-10-08 00:00:00.000000@Az@Az@AxQ@A3@@AqWyfinance2025-11-15 15:46:03.355051t AA2024-10-07 00:00:00.000000@A @A @Ac@AǮ @Ayfinance2025-11-15 15:46:03.355049t AA2024-10-04 00:00:00.000000@AQ@A@@AO\ @A @A@yfinance2025-11-15 15:46:03.355048t AA2024-10-03 00:00:00.000000@A@A@ATz@AY@A yfinance2025-11-15 15:46:03.355046t AA2024-10-02 00:00:00.000000@B\ @Bz@A)@A`O@A](@yfinance2025-11-15 15:46:03.355044t AA2024-10-01 00:00:00.000000@Af`@B @A@A@AlK@yfinance2025-11-15 15:46:03.355042t AA2024-09-30 00:00:00.000000@Bz@B&f`@Af`@Af`v@Aˠyfinance2025-11-15 15:46:03.355041t AA2024-09-27 00:00:00.000000@B!G@BxQ@B@Bz@A4yfinance2025-11-15 15:46:03.355039t AA2024-09-26 00:00:00.000000@BW @@B@BE@BTz3@BFyfinance2025-11-15 15:46:03.355037m AA2024-09-25 00:00:00.000000$@B!G@A@B!G@Ayfinance2025-11-15 15:46:03.355036t AA2024-09-24 00:00:00.000000@B.@Bh@Ap@Ap @A yfinance2025-11-15 15:46:03.355034t AA2024-09-23 00:00:00.000000@A޸`@BQ@AǮ @B@A@`yfinance2025-11-15 15:46:03.355032m AA2024-09-20 00:00:00.000000$@B@A@AZ@Ayfinance2025-11-15 15:46:03.355030t AA2024-09-19 00:00:00.000000@Ap@B.@Ap@Bz#(@A4yfinance2025-11-15 15:46:03.355029t AA2024-09-18 00:00:00.000000@Az@@A@Ac@A`@AAh yfinance2025-11-15 15:46:03.355027t AA2024-09-17 00:00:00.000000@An@AQ@AY@Az@[@A9րyfinance2025-11-15 15:46:03.355025t AA2024-09-16 00:00:00.000000@A#@AxQ@A#@A^`Ϥ@A`yfinance2025-11-15 15:46:03.355024t AA2024-09-13 00:00:00.000000@A\ @Ak @A\ @ATz@Ayfinance2025-11-15 15:46:03.355022t AA2024-09-12 00:00:00.000000@@z@A+ @@z@Azb@@ yfinance2025-11-15 15:46:03.355020t AA2024-09-11 00:00:00.000000@AB`@An@@@@E@@`yfinance2025-11-15 15:46:03.355019t~ AA2024-09-10 00:00:00.000000@AW @@A@A@AB`!@AV@yfinance2025-11-15 15:46:03.355017 i Cf$^=wV5cB!z l "sR1kJ) 1 kY K  b A { Z 9  s R |[:t8 * d2 21-03-09 0 A2021-03-10 00:00:00.000000D A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000 A2021-03-11 00:00:00.000000 A2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.000000, A2021-03-10 00:00:00.000000!E2021-03-12 00:00:0 A2021-03-11 00:00:00.000000B A2021-03-10 00:00:00.000000A A2021-03-10 00:00:00.000000k A2021-03-10 00:00:00.000000` A2021-03-10 00:00:00.000000V A2021-03-10 00:00:00.000000K5 A2021-03-10 00:00:00.000000B? A2021-03-10 00:00:00.0000007q A2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.000000 9 A2021-03-10 00:00:00.000000k A2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.000000% A2021-03-10 00:00:00.000000W A2021-03-10 00:00:00.000000!2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.00000072021-03-10 00:00:00.000000Z2021-03-12 00:00:0 A2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.000000M A2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.000000 A2021-03-10 00:00:00.000000zG A2021-03-11 00:00:00.000000k A2021-03-11 00:00:00.000000` A2021-03-11 00:00:00.000000V A2021-03-11 00:00:00.000000K6 A2021-03-11 00:00:00.000000B@ A2021-03-11 00:00:00.0000007r A2021-03-11 00:00:00.000000, A2021-03-11 00:00:00.000000! A2021-03-11 00:00:00.000000 A2021-03-11 00:00:00.000000 : A2021-03-11 00:00:00.000000l A2021-03-11 00:00:00.000000 A2021-03-11 00:00:00.000000 A2021-03-11 00:00:00.000000 A2021-03-11 00:00:00.000000 A2021-03-11 00:00:00.000000& A2021-03-11 00:00:00.000000X A2021-03-11 00:00:00.0000009!2021-03-11 00:00:00.000000 A2021-03-11 00:00:00.000000 22021-03-11 00:00:00.000000 2021-03-11 00 A2021-03-11 00:00:00.000000 A2021-03-11 00:00:00.000000N A2021-03-11 00:00:00.000000 A2021-03-11 00:00:00.000000 A2021-03-11 00:00:00.000000 A2021-03-11 00:00:00.000000 A2021-03-11 00:00:00.000000zH A2021-03-12 00:00:00.000000k A2021-03-12 00:00:00.000000` A2021-03-12 00:00:00.000000V A2021-03-12 00:00:00.000000K7 A2021-03-12 00:00:00.000000BA A2021-03-12 00:00:00.0000007s A2021-03-12 00:00:00.000000, A2021-03-12 00:00:00.000000! A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000 ; A2021-03-12 00:00:00.000000m A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000' A2021-03-12 00:00:00.000000Y A2021-03-12 00:00:00.000000 !2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.0000002021-03-15 00:00:00.000 A2021-03-11 00:00:00.000000 A2021-03-10 00:00:00.000000 A2021-03-09 00:00:00.000000 A2021-03-12 00:00:00.000000% A2021-03-11 00:00:00.000000$ A2021-03-10 00:00:00.000000# A2021-03-12 00:00:00.000000 A2021-03-11 00:00:00.000000 A2021-03-10 00:00:00.000000 A2021-03-12 00:00:00.000000 A2021-03-11 00:00:00.000000 A2021-03-10 00:00:00.000000 A2021-03-11 00:00:00.000000 A2021-03-10 00:00:00.000000 A2021-03-12 00:00:00.000000zI A2021-03-15 00:00:00.000000S!2021-03-15 00:00:00.000000 A2021-03-15 00:00:00.000000!2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000C A2021-03-11 00:00:00.000000t A2021-03-10 00:00:00.000000s A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000O A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000 A2021-03-12 00:00:00.000000u!2021-03-15 00:00:00.000000! ! 0 @ P ` p6FVfvm; AA2020-06-03 00:00:00.000000@3@2G@3 R@1Gyfinance2025-11-15 15:46:03.353136t: AA2020-06-02 00:00:00.000000@2@@2 @@2&f`@2У m#@0yfinance2025-11-15 15:46:03.353134t9 AA2020-06-01 00:00:00.000000@2%@2Tz@1=@2 @/yfinance2025-11-15 15:46:03.353132t8 AA2020-05-29 00:00:00.000000@1@2 @@1=@1` 0@/'yfinance2025-11-15 15:46:03.353131t7 AA2020-05-28 00:00:00.000000@1p@2k @1 @1@ 6@/Byfinance2025-11-15 15:46:03.353129t6 AA2020-05-27 00:00:00.000000@1]p@1f`@1€@13@;@/_5yfinance2025-11-15 15:46:03.353127t5 AA2020-05-26 00:00:00.000000@1@1@1@@1S3@ !f@.yfinance2025-11-15 15:46:03.353125t4 AA2020-05-25 00:00:00.000000@1' @13@@0@1pnq@.<yfinance2025-11-15 15:46:03.353123t3 AA2020-05-22 00:00:00.000000@0@1W @@0@0@.^@yfinance2025-11-15 15:46:03.353121t2 AA2020-05-21 00:00:00.000000@0@@1€@0b`@0= Z@-N`yfinance2025-11-15 15:46:03.353119t1 AA2020-05-20 00:00:00.000000@0@0 @@03@@03@ ~&@-0@yfinance2025-11-15 15:46:03.353117t0 AA2020-05-19 00:00:00.000000@0`@0f`@0)@0f`-J@-`yfinance2025-11-15 15:46:03.353116m/ AA2020-05-18 00:00:00.000000@0p@/ @@0))@-p yfinance2025-11-15 15:46:03.353114t. AA2020-05-15 00:00:00.000000@0@0&f`@/!G@/c0 @+fyfinance2025-11-15 15:46:03.353112t- AA2020-05-14 00:00:00.000000@/f`@01@.€@/X.@+œ@yfinance2025-11-15 15:46:03.353110t, AA2020-05-13 00:00:00.000000@0@0@0`@0@~@,Eyfinance2025-11-15 15:46:03.353109t+ AA2020-05-12 00:00:00.000000@1Q@1c@0@0 @,+@yfinance2025-11-15 15:46:03.353107t* AA2020-05-11 00:00:00.000000@19@1G@0@1p ޹@. yfinance2025-11-15 15:46:03.353105m) AA2020-05-08 00:00:00.000000@0@15€@0J=ƀ@- yfinance2025-11-15 15:46:03.353104t( AA2020-05-07 00:00:00.000000@0h@0@08Q@0p @,4yfinance2025-11-15 15:46:03.353102t' AA2020-05-06 00:00:00.000000@0€@0z@0.@0e@,yfinance2025-11-15 15:46:03.353100t& AA2020-05-05 00:00:00.000000@1@1,@0@0 Ɓ@-Lyfinance2025-11-15 15:46:03.353098t% AA2020-05-04 00:00:00.000000@1z@@1@0@0 @-*yfinance2025-11-15 15:46:03.353096t$ AA2020-04-30 00:00:00.000000@2@2z@1ٙ@1`@/e@yfinance2025-11-15 15:46:03.353095t# AA2020-04-29 00:00:00.000000@1Q@2xQ@1P@2g @0'`yfinance2025-11-15 15:46:03.353093t" AA2020-04-28 00:00:00.000000@1@1@1&f`@1P d@.eo@yfinance2025-11-15 15:46:03.353091t! AA2020-04-27 00:00:00.000000@1y@1@0€@1 @/zyfinance2025-11-15 15:46:03.353090t AA2020-04-24 00:00:00.000000@0@0z@0G@0 @<@-Wyfinance2025-11-15 15:46:03.353088t AA2020-04-23 00:00:00.000000@0@1@@0s3@@0 @!@-yfinance2025-11-15 15:46:03.353086t AA2020-04-22 00:00:00.000000@0)@0@/@0@,@yfinance2025-11-15 15:46:03.353085t AA2020-04-21 00:00:00.000000@0@0N@/}p@/`d@+yfinance2025-11-15 15:46:03.353083t AA2020-04-20 00:00:00.000000@0 @0˅ @/@0k %V@,7yfinance2025-11-15 15:46:03.353081t AA2020-04-17 00:00:00.000000@/33@@0 @/ @@/ l@+ΐ yfinance2025-11-15 15:46:03.353080 l oNnM, f K d Cw5vU4 3  m L + eD#-~]< \ u TtS2 $^= "  }V ; |[: A2021-05-26 00:00:00.000000 A2021-05-25 00:00:00.000000 A2021-05-21 00:00:00.000000 A2021-05-21 00:00:00.000000 A2021-05-21 00:00:00.000000G A2021-05-21 00:00:00.000000zy A2021-05-21 00:00:00.000000k A2021-05-21 00:00:00.000000a A2021-05-24 00:00:00.000000V6 A2021-05-24 00:00:00.000000Kh A2021-05-26 00:00:00.000000Bt A2021-05-24 00:00:00.0000007 A2021-05-24 00:00:00.000000, A2021-05-24 00:00:00.000000" A2021-05-24 00:00:00.000000: A2021-05-24 00:00:00.000000 l A2021-05-24 00:00:00.000000 A2021-05-26 00:00:00.000000 A2021-05-26 00:00:00.0000006 A2021-05-26 00:00:00.000000( A2021-05-26 00:00:00.000000Z A2021-05-26 00:00:00.000000Ì A2021-05-26 00:00:00.000000E!2021-05-26 00:00:00.000000 A2021-05-26 00:00:00.000000!!2021-05-26 00:00:00.000000S A2021-05-21 00:00:00.000000# A2021-05-21 00:00:00.000000U A2021-05-21 00:00:00.000000 A2021-05-21 00:00:00.000000 A2021-05-21 00:00:00.000000 A2021-05-21 00:00:00.000000A A2021-05-21 00:00:00.000000s A2021-05-21 00:00:00.000000ť A2021-05-21 00:00:00.000000 A2021-05-21 00:00:00.000000 A2021-05-21 00:00:00.000000 A2021-05-24 00:00:00.000000 A2021-05-24 00:00:00.000000 A2021-05-24 00:00:00.000000H A2021-05-24 00:00:00.000000zz A2021-05-24 00:00:00.000000k A2021-05-24 00:00:00.000000a A2021-05-25 00:00:00.000000V7 A2021-05-25 00:00:00.000000Ki A2021-05-24 00:00:00.000000Br A2021-05-25 00:00:00.0000007 A2021-05-25 00:00:00.000000, A2021-05-25 00:00:00.000000" A2021-05-25 00:00:00.000000; A2021-05-25 00:00:00.000000 m A2021-05-25 00:00:00.000000 A2021-05-25 00:00:00.000000 A2021-05-25 00:00:00.0000005 A2021-05-25 00:00:00.000000' A2021-05-25 00:00:00.000000Y A2021-05-25 00:00:00.000000Ë A2021-05-25 00:00:00.000000!2021-05-25 00:00:00.000000 A2021-05-25 00:00:00.000000 *!2021-05-25 00:00:00.000000R A2021-05-24 00:00:00.000000$ A2021-05-24 00:00:00.000000V A2021-05-24 00:00:00.000000 A2021-05-24 00:00:00.000000 A2021-05-24 00:00:00.000000 A2021-05-24 00:00:00.000000B A2021-05-24 00:00:00.000000t A2021-05-24 00:00:00.000000Ŧ A2021-05-24 00:00:00.000000 A2021-05-24 00:00:00.000000 A2021-05-24 00:00:00.000000 A2021-05-25 00:00:00.000000 A2021-05-25 00:00:00.000000 A2021-05-25 00:00:00.000000I A2021-05-25 00:00:00.000000z{ A2021-05-25 00:00:00.000000k A2021-05-25 00:00:00.000000a A2021-05-26 00:00:00.000000V8 A2021-05-26 00:00:00.000000Kj A2021-05-25 00:00:00.000000Bs A2021-05-26 00:00:00.0000007 A2021-05-26 00:00:00.000000, A2021-05-26 00:00:00.000000" A2021-05-26 00:00:00.000000< A2021-05-26 00:00:00.000000 n A2021-05-26 00:00:00.000000 A2021-05-24 00:00:00.000000 A2021-05-24 00:00:00.000000 A2021-05-24 00:00:00.0000004 A2021-05-24 00:00:00.000000& A2021-05-24 00:00:00.000000X A2021-05-24 00:00:00.000000Ê A2021-05-24 00:00:00.000000 l!2021-05-24 00:00:00.000000 A2021-05-24 00:00:00.000000B2021-05-24 00:00:00.000000Q!2021-05-24 00:00:00.000000 A2021-05-25 00:00:00.000000% A2021-05-25 00:00:00.000000W A2021-05-25 00:00:00.000000 A2021-05-25 00:00:00.000000 A2021-05-25 00:00:00.000000 A2021-05-25 00:00:00.000000C A2021-05-25 00:00:00.000000u A2021-05-25 00:00:00.000000ŧ A2021-05-25 00:00:00.000000 A2021-05-25 00:00:00.000000 A2021-05-25 00:00:00.000000 A2021-05-26 00:00:00.000000 A2021-05-26 00:00:00.000000 A2021-05-26 00:00:00.000000J A2021-05-26 00:00:00.000000z| A2021-05-26 00:00:00.000000k A2021-05-26 00:00:00.000000a!2021-05-27 00:00:00.000000% ! 7 G W g w/?O_ot AA2020-04-16 00:00:00.000000@/@0/\ @.Y@.Y 0_@*yfinance2025-11-15 15:46:03.353078t AA2020-04-15 00:00:00.000000@1@1)@/5€@/5€o@+dyfinance2025-11-15 15:46:03.353076t AA2020-04-14 00:00:00.000000@1z@1z@1G@1 w)@. yfinance2025-11-15 15:46:03.353075t AA2020-04-09 00:00:00.000000@2!G@2@@1s3@@1` @/-k yfinance2025-11-15 15:46:03.353073t AA2020-04-08 00:00:00.000000@1@2B`@1@1@@/Iyfinance2025-11-15 15:46:03.353071t AA2020-04-07 00:00:00.000000@1J=@2p@0 @1@ l@/Iyfinance2025-11-15 15:46:03.353069t AA2020-04-06 00:00:00.000000@0=p@0 @@033@@0 @@-yfinance2025-11-15 15:46:03.353068t AA2020-04-03 00:00:00.000000@/3@@0€@/s3@@/ٙ @+ yfinance2025-11-15 15:46:03.353066t AA2020-04-02 00:00:00.000000@/f`@0\)@/\)@/`a@+yfinance2025-11-15 15:46:03.353064t AA2020-04-01 00:00:00.000000@0K @0=@/\ @/\ k @+@yfinance2025-11-15 15:46:03.353062t AA2020-03-31 00:00:00.000000@0*=@0`@0€@0 @-Cyfinance2025-11-15 15:46:03.353061t AA2020-03-30 00:00:00.000000@/@0/\ @.=@/3@w@, ;yfinance2025-11-15 15:46:03.353059t AA2020-03-27 00:00:00.000000@1q@1@/Q@/QT@+׍ yfinance2025-11-15 15:46:03.353057t AA2020-03-26 00:00:00.000000@0J=@13@@033@@1`W@.fyfinance2025-11-15 15:46:03.353055t AA2020-03-25 00:00:00.000000@/@0aG@, @033@~R@,pY@yfinance2025-11-15 15:46:03.353054t AA2020-03-24 00:00:00.000000@,@/@+)@/.@+5yfinance2025-11-15 15:46:03.353052t AA2020-03-23 00:00:00.000000@+@-8Q@+ @+ @'yfinance2025-11-15 15:46:03.353050t AA2020-03-20 00:00:00.000000@-c@-@+@, #}@)bbyfinance2025-11-15 15:46:03.353049t AA2020-03-19 00:00:00.000000@.z@@/@@,33@@-`@)vyfinance2025-11-15 15:46:03.353047t AA2020-03-18 00:00:00.000000@,€@.ff`@+p@-\ U@)1yfinance2025-11-15 15:46:03.353045t AA2020-03-17 00:00:00.000000@/@0g @,3@@-y@*+yfinance2025-11-15 15:46:03.353044t AA2020-03-16 00:00:00.000000@,\)@-޸`@)@-7@*+yfinance2025-11-15 15:46:03.353042t AA2020-03-13 00:00:00.000000@/@1 @@, @@-p-4@);yfinance2025-11-15 15:46:03.353040t AA2020-03-12 00:00:00.000000@.`@.`@, =@, =0@(yfinance2025-11-15 15:46:03.353038t AA2020-03-11 00:00:00.000000@0/\ @0z@@/(@/) X@+`yfinance2025-11-15 15:46:03.353037t AA2020-03-10 00:00:00.000000@/}p@0@.@/:C@,yfinance2025-11-15 15:46:03.353035t AA2020-03-09 00:00:00.000000@07 @@0@. @/0}@+`uyfinance2025-11-15 15:46:03.353033m AA2020-03-06 00:00:00.000000@2XQ@1@1p@/@yfinance2025-11-15 15:46:03.353031t~ AA2020-03-05 00:00:00.000000@2€@2Q@2J=@2 t@0Suyfinance2025-11-15 15:46:03.353030t} AA2020-03-04 00:00:00.000000@3!G@3G @2~`@2f`@0^yfinance2025-11-15 15:46:03.353028t| AA2020-03-03 00:00:00.000000@3@3G@2޸`@33@@01yfinance2025-11-15 15:46:03.353026t{ AA2020-03-02 00:00:00.000000@433@@4E@2c@2g@0Yyfinance2025-11-15 15:46:03.353025tz AA2020-02-28 00:00:00.000000@2`@3@2@3u@1Y<yfinance2025-11-15 15:46:03.353023 !. > N ^ n ~ &6FVfvtE AA2020-10-05 00:00:00.000000@?@@&f`@?p@@`r@?#H yfinance2025-11-15 15:46:00.802212mD AA2020-10-02 00:00:00.000000@?@?@?`@>yfinance2025-11-15 15:46:00.802210tC AA2020-10-01 00:00:00.000000@?@? @@?8Q@?\)5@>Iyfinance2025-11-15 15:46:00.802208tB AA2020-09-30 00:00:00.000000@?@?@?aG@?Q@>@yfinance2025-11-15 15:46:00.802206tA AA2020-09-29 00:00:00.000000@?@?@@?W @@?p6@>@yfinance2025-11-15 15:46:00.802205t@ AA2020-09-28 00:00:00.000000@?L@?@?@?Qv@>@yfinance2025-11-15 15:46:00.802203t? AA2020-09-25 00:00:00.000000@> @?\ @>u€@>€@=̀yfinance2025-11-15 15:46:00.802201t> AA2020-09-24 00:00:00.000000@>@?8Q@>@?\ 1@=@yfinance2025-11-15 15:46:00.802199t= AA2020-09-23 00:00:00.000000@>@?aG@>@?.G@>2yfinance2025-11-15 15:46:00.802197t< AA2020-09-22 00:00:00.000000@>@?@>u€@>p@=hyfinance2025-11-15 15:46:00.802195t; AA2020-09-21 00:00:00.000000@?@?`@> =@>`8@=+yfinance2025-11-15 15:46:00.802193t: AA2020-09-18 00:00:00.000000@?ff`@@ @?\)@?p:@>@yfinance2025-11-15 15:46:00.802191t9 AA2020-09-17 00:00:00.000000@>@@?z@>G@?aGZ@>Nyfinance2025-11-15 15:46:00.802189t8 AA2020-09-16 00:00:00.000000@?@?G@?`@?33@j@>"$yfinance2025-11-15 15:46:00.802187t7 AA2020-09-15 00:00:00.000000@?@?)@?\)@?=@>v5@yfinance2025-11-15 15:46:00.802186t6 AA2020-09-14 00:00:00.000000@?@@@?@?@>yfinance2025-11-15 15:46:00.802184t5 AA2020-09-11 00:00:00.000000@?33@@?z@@?@?u€/@>bm`yfinance2025-11-15 15:46:00.802182t4 AA2020-09-10 00:00:00.000000@?@?p@?z@?B`) @>0@yfinance2025-11-15 15:46:00.802180t3 AA2020-09-09 00:00:00.000000@?33@@?z@?@?33@[/@>"$yfinance2025-11-15 15:46:00.802178t2 AA2020-09-08 00:00:00.000000@?@?@>u€@?F@> k yfinance2025-11-15 15:46:00.802176t1 AA2020-09-07 00:00:00.000000@?33@@?@?@?@> yfinance2025-11-15 15:46:00.802174t0 AA2020-09-04 00:00:00.000000@? =@?@> @?=p@>,yfinance2025-11-15 15:46:00.802172t/ AA2020-09-03 00:00:00.000000@?3@@@\ @>@@?z!@>y yfinance2025-11-15 15:46:00.802171t. AA2020-09-02 00:00:00.000000@=Q@?G@=Q@?Q @>@yfinance2025-11-15 15:46:00.802169t- AA2020-09-01 00:00:00.000000@=`@=f`@=`@=u€*@8Q@=L@=-6@yfinance2025-11-15 15:46:03.352816t AA2019-09-04 00:00:00.000000@3XQ@3z@@3Tz@3Z@J@0 yfinance2025-11-15 15:46:03.352814t AA2019-09-03 00:00:00.000000@3B`@3K @3 =@3 }@0myfinance2025-11-15 15:46:03.352812t~ AA2019-09-02 00:00:00.000000@3+ @3Z@@3 @3=p@0Dyfinance2025-11-15 15:46:03.352810t} AA2019-08-30 00:00:00.000000@2=@3C@2=@3€ߜ@0pyfinance2025-11-15 15:46:03.352809t| AA2019-08-29 00:00:00.000000@2Y@2p@2Y@2p j@0@yfinance2025-11-15 15:46:03.352807t{ AA2019-08-28 00:00:00.000000@2G@2@2L@2|)O@09yfinance2025-11-15 15:46:03.352805tz AA2019-08-27 00:00:00.000000@2@3G@2@3G@0vyfinance2025-11-15 15:46:03.352804ty AA2019-08-26 00:00:00.000000@2j=@2@2AG@2_@0eo`yfinance2025-11-15 15:46:03.352802tx AA2019-08-23 00:00:00.000000@2@2@2tz@2tz@02yfinance2025-11-15 15:46:03.352800tw AA2019-08-22 00:00:00.000000@2@2Q@2`@2@y@0T yfinance2025-11-15 15:46:03.352798tv AA2019-08-21 00:00:00.000000@20@2@20@2@0`yfinance2025-11-15 15:46:03.352796 ! 0 @ P ` p(8HXhxtu AA2019-08-20 00:00:00.000000@2@2@2(@2(B@/. yfinance2025-11-15 15:46:03.352794tt AA2019-08-19 00:00:00.000000@2@2`@2p@23@@0iyfinance2025-11-15 15:46:03.352793ts AA2019-08-16 00:00:00.000000@2q@2f`@2@@2hp@0( yfinance2025-11-15 15:46:03.352791tr AA2019-08-14 00:00:00.000000@2p@2@2+ @2L [@0 `yfinance2025-11-15 15:46:03.352789tq AA2019-08-13 00:00:00.000000@2\ @2@1f`@2\@0\r`yfinance2025-11-15 15:46:03.352787tp AA2019-08-12 00:00:00.000000@2@2\ @2`@2j= @0)yfinance2025-11-15 15:46:03.352786to AA2019-08-09 00:00:00.000000@2 @@23@@233@@2K  @0yfinance2025-11-15 15:46:03.352784tn AA2019-08-08 00:00:00.000000@2@2@@2@2@@0ؠyfinance2025-11-15 15:46:03.352782tm AA2019-08-07 00:00:00.000000@2,@2z@2 @2LT@0 `yfinance2025-11-15 15:46:03.352781tl AA2019-08-06 00:00:00.000000@1@2ff`@1@2f`q@/yfinance2025-11-15 15:46:03.352779tk AA2019-08-05 00:00:00.000000@1)@1@@13@@1G@.yfinance2025-11-15 15:46:03.352777tj AA2019-08-02 00:00:00.000000@1p@2#@1c@1Hs@.yfinance2025-11-15 15:46:03.352775ti AA2019-08-01 00:00:00.000000@2Y@2\ @2`@2\ /@/=@yfinance2025-11-15 15:46:03.352773th AA2019-07-31 00:00:00.000000@2ff`@2€@2ff`@2ff` ,D@0&yfinance2025-11-15 15:46:03.352772tg AA2019-07-30 00:00:00.000000@3.@39@2U€@2U€\@0yfinance2025-11-15 15:46:03.352770tf AA2019-07-29 00:00:00.000000@3@@3O\ @2@3) b@0yfinance2025-11-15 15:46:03.352768te AA2019-07-26 00:00:00.000000@2f`@3J=@2f`@3, 0@0ԩyfinance2025-11-15 15:46:03.352767td AA2019-07-25 00:00:00.000000@3H@3]p@23@@2 @0 yfinance2025-11-15 15:46:03.352765tc AA2019-07-24 00:00:00.000000@3B`@3Q@3f`@3&f` b@0 yfinance2025-11-15 15:46:03.352763tb AA2019-07-23 00:00:00.000000@3@3L@3f`@3+ a@0ӊ@yfinance2025-11-15 15:46:03.352762ta AA2019-07-22 00:00:00.000000@3(@3@@2@3@04`yfinance2025-11-15 15:46:03.352760t` AA2019-07-19 00:00:00.000000@3,@3`@3@3 @ @0 yfinance2025-11-15 15:46:03.352758t_ AA2019-07-18 00:00:00.000000@3,@3k @3Q@3+ f@0ӊ@yfinance2025-11-15 15:46:03.352757t^ AA2019-07-17 00:00:00.000000@3>`@3@3%@3>` z@0d`yfinance2025-11-15 15:46:03.352755t] AA2019-07-16 00:00:00.000000@33@@3N@2`@333@ ,1@0Gyfinance2025-11-15 15:46:03.352753t\ AA2019-07-15 00:00:00.000000@2@3)@2@3 @0yfinance2025-11-15 15:46:03.352751t[ AA2019-07-12 00:00:00.000000@2@3+ @2@2 >@0}@yfinance2025-11-15 15:46:03.352750tZ AA2019-07-11 00:00:00.000000@2@2@2@2 @[@0mLyfinance2025-11-15 15:46:03.352748tY AA2019-07-10 00:00:00.000000@2 @@3 @2 @@2= ;~@0~'yfinance2025-11-15 15:46:03.352746tX AA2019-07-09 00:00:00.000000@2@@2@2f`@2@0Suyfinance2025-11-15 15:46:03.352745tW AA2019-07-08 00:00:00.000000@2@2 @2@24@0f@yfinance2025-11-15 15:46:03.352743tV AA2019-07-05 00:00:00.000000@2\ @2z@2 @2f`;@0ޠyfinance2025-11-15 15:46:03.352741tU AA2019-07-04 00:00:00.000000@2(@2@2(@2 (@0gyfinance2025-11-15 15:46:03.352740 f{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z e B  p M * 7   B Q. "A2025-05-08 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-03-10 00:00:00.000000z"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000~"A2025-03-13 00:00:00.000000}"A2025-03-12 00:00:00.000000|"A2025-03-11 00:00:00.000000{"A2025-06-02 00:00:00.000000"A2025-03-07 00:00:00.000000y"A2025-03-06 00:00:00.000000x"A2025-03-05 00:00:00.000000w"A2025-03-04 00:00:00.000000v"A2025-03-03 00:00:00.000000u"A2025-02-28 00:00:00.000000t"A2025-02-27 00:00:00.000000s"A2025-02-26 00:00:00.000000r"A2025-02-25 00:00:00.000000q"A2025-02-24 00:00:00.000000p"A2025-02-21 00:00:00.000000o"A2025-02-20 00:00:00.000000n"A2025-02-19 00:00:00.000000m"A2025-02-18 00:00:00.000000l"A2025-02-17 00:00:00.000000k"A2025-04-29 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-02-14 00:00:00.000000j"A2025-02-13 00:00:00.000000i"A2025-05-07 00:00:00.000000"A2025-06-13 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-06-24 00:00:00.000000"A2025-06-23 00:00:00.000000"A2025-06-20 00:00:00.000000"A2025-06-19 00:00:00.000000"A2025-06-18 00:00:00.000000"A2025-06-17 00:00:00.000000"A2025-06-16 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-06-04 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-02-12 00:00:00.000000h2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000 k^=rQ0jI( dZ$zY8 u T 3  m L + H9a@ } \ ;  [:tS2 l KfE{ C "  |||||||[ A2021-07-28 00:00:00.000000"7 A2021-07-28 00:00:00.000000U A2021-07-27 00:00:00.000000T A2021-07-26 00:00:00.000000S A2021-07-28 00:00:00.000000·2021-07-29 00:00:00.00000 A2021-07-23 00:00:00.000000Vb A2021-07-23 00:00:00.000000K A2021-07-23 00:00:00.000000B A2021-07-23 00:00:00.0000007 A2021-07-23 00:00:00.000000- A2021-07-23 00:00:00.000000"4 A2021-07-26 00:00:00.000000g A2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000/ A2021-07-26 00:00:00.000000a A2021-07-28 00:00:00.000000ù A2021-07-28 00:00:00.000000!2021-07-28 00:00:00.000000 A2021-07-28 00:00:00.000000N'>2021-07-28 00:00:00.000000i2021-07-28 00:00:00.00000 A2021-07-23 00:00:00.000000P A2021-07-23 00:00:00.000000 A2021-07-23 00:00:00.000000 A2021-07-23 00:00:00.000000 A2021-07-23 00:00:00.000000< A2021-07-23 00:00:00.000000n A2021-07-23 00:00:00.000000Р A2021-07-23 00:00:00.000000 A2021-07-23 00:00:00.000000 A2021-07-23 00:00:00.000000 A2021-07-23 00:00:00.000000 A2021-07-23 00:00:00.000000 A2021-07-23 00:00:00.000000B A2021-07-23 00:00:00.000000t A2021-07-23 00:00:00.000000z A2021-07-23 00:00:00.000000k A2021-07-23 00:00:00.000000a0 A2021-07-26 00:00:00.000000Vc A2021-07-26 00:00:00.000000K A2021-07-26 00:00:00.000000B A2021-07-26 00:00:00.0000007 A2021-07-26 00:00:00.000000- A2021-07-26 00:00:00.000000"5 A2021-07-27 00:00:00.000000h A2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.0000000 A2021-07-27 00:00:00.000000b A2021-07-27 00:00:00.000000Ά A2021-07-27 00:00:00.000000ø A2021-07-27 00:00:00.000000i!2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.000000M >2021-07-27 00:00:00.000000 2021-07-27 00:00:00.00000 A2021-07-26 00:00:00.000000Q A2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000= A2021-07-26 00:00:00.000000o A2021-07-26 00:00:00.000000С A2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000C A2021-07-26 00:00:00.000000u A2021-07-26 00:00:00.000000z A2021-07-26 00:00:00.000000k A2021-07-26 00:00:00.000000a1 A2021-07-27 00:00:00.000000Vd A2021-07-27 00:00:00.000000K A2021-07-27 00:00:00.000000B A2021-07-27 00:00:00.0000007 A2021-07-27 00:00:00.000000- A2021-07-27 00:00:00.000000"6 A2021-07-28 00:00:00.000000i A2021-07-28 00:00:00.000000 A2021-07-28 00:00:00.000000 A2021-07-28 00:00:00.000000 A2021-07-28 00:00:00.0000001 A2021-07-28 00:00:00.000000c A2021-07-26 00:00:00.000000΅ A2021-07-26 00:00:00.000000÷ A2021-07-26 00:00:00.000000 !2021-07-26 00:00:00.000000 A2021-07-26 00:00:00.000000LB2021-07-26 00:00:00.000000~!2021-07-26 00:00:00.000000 A2021-07-27 00:00:00.000000R A2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.000000> A2021-07-27 00:00:00.000000p A2021-07-27 00:00:00.000000Т A2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.000000 A2021-07-27 00:00:00.000000D A2021-07-27 00:00:00.000000v A2021-07-27 00:00:00.000000z A2021-07-27 00:00:00.000000l A2021-07-27 00:00:00.000000a2 A2021-07-28 00:00:00.000000K A2021-07-28 00:00:00.000000B A2021-07-28 00:00:00.0000007 A2021-07-28 00:00:00.000000- f{nK(yV3a>X5wlI&cT1@_<  O\9 g D ! r , } Z e B  p M * 7   B Q. "A2025-05-08 00:00:00.000000"A2025-05-06 00:00:00.000000"A2025-04-30 00:00:00.000000"A2025-04-24 00:00:00.000000"A2025-05-02 00:00:00.000000"A2025-04-15 00:00:00.000000"A2025-04-28 00:00:00.000000"A2025-04-25 00:00:00.000000"A2025-04-07 00:00:00.000000"A2025-04-17 00:00:00.000000"A2025-04-16 00:00:00.000000"A2025-03-25 00:00:00.000000"A2025-04-10 00:00:00.000000"A2025-04-09 00:00:00.000000"A2025-04-08 00:00:00.000000"A2025-03-10 00:00:00.000000z"A2025-04-01 00:00:00.000000"A2025-03-31 00:00:00.000000"A2025-03-28 00:00:00.000000"A2025-03-27 00:00:00.000000"A2025-03-26 00:00:00.000000"A2025-03-19 00:00:00.000000"A2025-03-18 00:00:00.000000"A2025-03-17 00:00:00.000000"A2025-03-14 00:00:00.000000~"A2025-03-13 00:00:00.000000}"A2025-03-12 00:00:00.000000|"A2025-03-11 00:00:00.000000{"A2025-06-02 00:00:00.000000"A2025-03-07 00:00:00.000000y"A2025-03-06 00:00:00.000000x"A2025-03-05 00:00:00.000000w"A2025-03-04 00:00:00.000000v"A2025-03-03 00:00:00.000000u"A2025-02-28 00:00:00.000000t"A2025-02-27 00:00:00.000000s"A2025-02-26 00:00:00.000000r"A2025-02-25 00:00:00.000000q"A2025-02-24 00:00:00.000000p"A2025-02-21 00:00:00.000000o"A2025-02-20 00:00:00.000000n"A2025-02-19 00:00:00.000000m"A2025-02-18 00:00:00.000000l"A2025-02-17 00:00:00.000000k"A2025-04-29 00:00:00.000000"A2025-04-23 00:00:00.000000"A2025-04-22 00:00:00.000000"A2025-04-14 00:00:00.000000"A2025-04-11 00:00:00.000000"A2025-04-04 00:00:00.000000"A2025-04-03 00:00:00.000000"A2025-04-02 00:00:00.000000"A2025-03-24 00:00:00.000000"A2025-03-21 00:00:00.000000"A2025-03-20 00:00:00.000000"A2025-02-14 00:00:00.000000j"A2025-02-13 00:00:00.000000i"A2025-05-07 00:00:00.000000"A2025-06-13 00:00:00.000000"A2025-05-05 00:00:00.000000"A2025-06-27 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-06-24 00:00:00.000000"A2025-06-23 00:00:00.000000"A2025-06-20 00:00:00.000000"A2025-06-19 00:00:00.000000"A2025-06-18 00:00:00.000000"A2025-06-17 00:00:00.000000"A2025-06-16 00:00:00.000000"A2025-06-03 00:00:00.000000"A2025-07-04 00:00:00.000000"A2025-07-03 00:00:00.000000"A2025-07-02 00:00:00.000000"A2025-07-01 00:00:00.000000"A2025-06-30 00:00:00.000000"A2025-06-12 00:00:00.000000"A2025-06-11 00:00:00.000000"A2025-06-10 00:00:00.000000"A2025-06-09 00:00:00.000000"A2025-06-06 00:00:00.000000"A2025-06-05 00:00:00.000000"A2025-06-04 00:00:00.000000"A2025-05-09 00:00:00.000000"A2025-05-30 00:00:00.000000"A2025-05-29 00:00:00.000000"A2025-05-28 00:00:00.000000"A2025-05-27 00:00:00.000000"A2025-05-26 00:00:00.000000"A2025-05-23 00:00:00.000000"A2025-05-22 00:00:00.000000"A2025-05-21 00:00:00.000000"A2025-05-20 00:00:00.000000"A2025-05-19 00:00:00.000000"A2025-05-16 00:00:00.000000"A2025-05-15 00:00:00.000000"A2025-05-14 00:00:00.000000"A2025-05-13 00:00:00.000000"A2025-05-12 00:00:00.000000"A2025-02-12 00:00:00.000000h2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-06-26 00:00:00.000000"A2025-06-25 00:00:00.000000"A2025-07-08 00:00:00.000000"A2025-07-07 00:00:00.000000 akJ)c!|[:tS2R1 } \ ;  u Tp x W 6 s C "  |[:Ot2 l K * d d d d d d d A2021-08-20 00:00:0 A2021-08-19 00:00:00.000000c A2021-08-18 00:00:00.000000b A2021-08-17 00:00:00.000000a A2021-08-18 00:00:00.000000Vt A2021-08-18 00:00:00.000000K A2021-08-18 00:00:00.000000B A2021-08-18 00:00:00.0000007 A2021-08-18 00:00:00.000000- A2021-08-18 00:00:00.000000"F A2021-08-18 00:00:00.000000x A2021-08-18 00:00:00.000000 A2021-08-18 00:00:00.000000 A2021-08-18 00:00:00.000000 A2021-08-18 00:00:00.000000@ A2021-08-18 00:00:00.000000r A2021-08-18 00:00:00.000000d A2021-08-18 00:00:00.000000Ζ A2021-08-18 00:00:00.000000 A2021-08-18 00:00:00.000000B!2021-08-18 00:00:00.000000+ A2021-08-18 00:00:00.000000]9!2021-08-18 00:00:00.000000 A2021-08-17 00:00:00.000000 A2021-08-17 00:00:00.000000 A2021-08-17 00:00:00.000000 A2021-08-17 00:00:00.000000M A2021-08-17 00:00:00.000000 A2021-08-17 00:00:00.000000б A2021-08-17 00:00:00.000000 A2021-08-17 00:00:00.000000 A2021-08-17 00:00:00.000000 A2021-08-17 00:00:00.000000 A2021-08-17 00:00:00.000000! A2021-08-17 00:00:00.000000S A2021-08-18 00:00:00.000000 A2021-08-18 00:00:00.000000z A2021-08-18 00:00:00.000000l A2021-08-18 00:00:00.000000aB A2021-08-19 00:00:00.000000Vu A2021-08-19 00:00:00.000000K A2021-08-19 00:00:00.000000B A2021-08-19 00:00:00.0000007 A2021-08-19 00:00:00.000000- A2021-08-19 00:00:00.000000"G 2021-08-19 00:00:0 A2021-08-19 00:00:00.000000 A2021-08-18 00:00:00.000000 A2021-08-19 00:00:00.000000y A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000A A2021-08-19 00:00:00.000000s A2021-08-19 00:00:00.000000e A2021-08-19 00:00:00.000000Η A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000 !2021-08-19 00:00:00.000000, A2021-08-19 00:00:00.000000^S72021-08-19 00:00:00.0000002021-08-19 00:00:0 A2021-08-18 00:00:00.000000 A2021-08-18 00:00:00.000000 A2021-08-18 00:00:00.000000N A2021-08-18 00:00:00.000000ۀ A2021-08-18 00:00:00.000000в A2021-08-18 00:00:00.000000 A2021-08-18 00:00:00.000000 A2021-08-18 00:00:00.000000 A2021-08-18 00:00:00.000000 A2021-08-18 00:00:00.000000" A2021-08-19 00:00:00.000000U A2021-08-18 00:00:00.000000T A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000z A2021-08-19 00:00:00.000000l A2021-08-19 00:00:00.000000aC A2021-08-20 00:00:00.000000K A2021-08-20 00:00:00.000000B A2021-08-20 00:00:00.0000007 A2021-08-20 00:00:00.000000- A2021-08-20 00:00:00.000000"H A2021-08-20 00:00:00.000000z A2021-08-20 00:00:00.000000 A2021-08-20 00:00:00.000000 A2021-08-20 00:00:00.000000 A2021-08-20 00:00:00.000000B A2021-08-20 00:00:00.000000t A2021-08-20 00:00:00.000000f A2021-08-20 00:00:00.000000Θ A2021-08-20 00:00:00.000000 A2021-08-20 00:00:00.000000!2021-08-20 00:00:00.000000- A2021-08-20 00:00:00.000000_!2021-08-20 00:00:00.000000 A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000O A2021-08-19 00:00:00.000000ہ A2021-08-19 00:00:00.000000г A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000 A2021-08-19 00:00:00.000000# ! 0 @ P ` p&=M]m}t7 AA2019-11-20 00:00:00.000000@6@@7.@6)@7.d@4X@yfinance2025-11-15 15:46:03.352908t6 AA2019-11-19 00:00:00.000000@63@@7 @@63@@6z @4 yfinance2025-11-15 15:46:03.352907m5 AA2019-11-18 00:00:00.000000@6@6=@6f`@3ကyfinance2025-11-15 15:46:03.352905t4 AA2019-11-15 00:00:00.000000@6f`@7&f`@6Ǯ @6K@4yfinance2025-11-15 15:46:03.352903t3 AA2019-11-14 00:00:00.000000@6z@6@6@6`N@38`yfinance2025-11-15 15:46:03.352901t2 AA2019-11-13 00:00:00.000000@6G@6)@6aG@6)@4yfinance2025-11-15 15:46:03.352900t1 AA2019-11-12 00:00:00.000000@6B`@6z@6)@6 ę@3@yfinance2025-11-15 15:46:03.352898t0 AA2019-11-11 00:00:00.000000@5G@6(@5@6(J1@3sf yfinance2025-11-15 15:46:03.352896t/ AA2019-11-08 00:00:00.000000@6#@633@@5@@5f`@38yfinance2025-11-15 15:46:03.352894t. AA2019-11-07 00:00:00.000000@6 @68Q@5\ @60@3z#yfinance2025-11-15 15:46:03.352893t- AA2019-11-06 00:00:00.000000@6@6+ @5@5ٙε@3-yfinance2025-11-15 15:46:03.352891t, AA2019-11-05 00:00:00.000000@6)@6E@5)@5@w@3Jyfinance2025-11-15 15:46:03.352889m+ AA2019-11-04 00:00:00.000000@6B`@5Q@6&f`@3q'yfinance2025-11-15 15:46:03.352887t* AA2019-11-01 00:00:00.000000@5@5@@5@5.@36yfinance2025-11-15 15:46:03.352886t) AA2019-10-31 00:00:00.000000@6)@6`@5@5@2yfinance2025-11-15 15:46:03.352884t( AA2019-10-30 00:00:00.000000@6@6&f`@5@6:@3_-yfinance2025-11-15 15:46:03.352882t' AA2019-10-29 00:00:00.000000@5޸`@6G @5@6)@3h)yfinance2025-11-15 15:46:03.352881f& AA2019-10-28 00:00:00.000000@5@5f@3Oryfinance2025-11-15 15:46:03.352879t% AA2019-10-25 00:00:00.000000@5@5=@5=@5@@3yfinance2025-11-15 15:46:03.352877t$ AA2019-10-24 00:00:00.000000@5Q@5@5\ @5`#@2`yfinance2025-11-15 15:46:03.352876t# AA2019-10-23 00:00:00.000000@5@5z@5ff`@5`@2Wyfinance2025-11-15 15:46:03.352874t" AA2019-10-22 00:00:00.000000@5G@5 @5E@5zʃ@2@yfinance2025-11-15 15:46:03.352872t! AA2019-10-21 00:00:00.000000@6!G@6#@5@5q@3"yfinance2025-11-15 15:46:03.352870t AA2019-10-18 00:00:00.000000@6@6.@5@5€ؠ@3Fu`yfinance2025-11-15 15:46:03.352869t AA2019-10-17 00:00:00.000000@5€@6&f`@5\ @5@3"yfinance2025-11-15 15:46:03.352867t AA2019-10-16 00:00:00.000000@5@5@5Tz@5 MH@3K`yfinance2025-11-15 15:46:03.352865t AA2019-10-15 00:00:00.000000@5}p@5p@5@@5) o@3/yfinance2025-11-15 15:46:03.352864t AA2019-10-14 00:00:00.000000@5.@5p@4@@5pT@2ѝ@yfinance2025-11-15 15:46:03.352862t AA2019-10-11 00:00:00.000000@4)@5p@4 @5p H5@2ѝ@yfinance2025-11-15 15:46:03.352860t AA2019-10-10 00:00:00.000000@4G @4@@4@4@ T@22yfinance2025-11-15 15:46:03.352859t AA2019-10-09 00:00:00.000000@3@4}p@3Q@40 @1`yfinance2025-11-15 15:46:03.352857t AA2019-10-08 00:00:00.000000@4+ @4+ @3 @3ٙ {@1lV@yfinance2025-11-15 15:46:03.352855t AA2019-10-07 00:00:00.000000@3@4)@3)@4);@1`yfinance2025-11-15 15:46:03.352853 ! 0 @ P ` p(8HXot3 AA2019-05-17 00:00:00.000000@3f`@3@3C@3Tz T@0gyfinance2025-11-15 15:46:03.352681t2 AA2019-05-16 00:00:00.000000@2У@3G @2@39 (@0`yfinance2025-11-15 15:46:03.352679t1 AA2019-05-15 00:00:00.000000@2@3@2@2p(@0syfinance2025-11-15 15:46:03.352677t0 AA2019-05-14 00:00:00.000000@2p@3 =@2p@2 @@0V yfinance2025-11-15 15:46:03.352675t/ AA2019-05-13 00:00:00.000000@3XQ@3XQ@2N@2t@0-Dyfinance2025-11-15 15:46:03.352674m. AA2019-05-10 00:00:00.000000@3N@2)@3@ @0ɋ`yfinance2025-11-15 15:46:03.352672t- AA2019-05-09 00:00:00.000000@2ٙ@3S3@@2`@2z@0kyfinance2025-11-15 15:46:03.352670t, AA2019-05-08 00:00:00.000000@2=@2@2\ @2\ < @0gP`yfinance2025-11-15 15:46:03.352669t+ AA2019-05-07 00:00:00.000000@3\)@3u€@2 @@2 __@0yfinance2025-11-15 15:46:03.352667t* AA2019-05-06 00:00:00.000000@3j=@3@33@@3s3@ d@01yfinance2025-11-15 15:46:03.352665t) AA2019-05-03 00:00:00.000000@4`@48Q@3 @3= 2X@1^@yfinance2025-11-15 15:46:03.352663t( AA2019-05-02 00:00:00.000000@3z@4!G@3€@4z 5 @1@yfinance2025-11-15 15:46:03.352661t' AA2019-04-30 00:00:00.000000@3 @3z@3=@3z -E@1K@yfinance2025-11-15 15:46:03.352660t& AA2019-04-29 00:00:00.000000@3]p@3˅ @3]p@3` C@1~yfinance2025-11-15 15:46:03.352658t% AA2019-04-26 00:00:00.000000@3l@3`@3Y@3j=@0a`yfinance2025-11-15 15:46:03.352656t$ AA2019-04-25 00:00:00.000000@3Q@3)@3l@3q ځ@0yfinance2025-11-15 15:46:03.352654t# AA2019-04-24 00:00:00.000000@3j=@3@3j=@3G Mv@1ayfinance2025-11-15 15:46:03.352653t" AA2019-04-23 00:00:00.000000@3ٙ@3@@3\)@3g m`@0%yfinance2025-11-15 15:46:03.352651t! AA2019-04-18 00:00:00.000000@3XQ@4#@35€@3ٙ@1O~`yfinance2025-11-15 15:46:03.352649t AA2019-04-17 00:00:00.000000@3E@3Z@@37 @@3Y $@0ހyfinance2025-11-15 15:46:03.352647t AA2019-04-16 00:00:00.000000@3"`@3|)@3"`@3\) +r@0yfinance2025-11-15 15:46:03.352645t AA2019-04-15 00:00:00.000000@3+ @30@2@@3` d@0yfinance2025-11-15 15:46:03.352644t AA2019-04-12 00:00:00.000000@2G@3*=@2@3!G @0 yfinance2025-11-15 15:46:03.352642t AA2019-04-11 00:00:00.000000@2@@3@2 @2@0yfinance2025-11-15 15:46:03.352640t AA2019-04-10 00:00:00.000000@2@3 =@2)@2`@0y,yfinance2025-11-15 15:46:03.352639t AA2019-04-09 00:00:00.000000@3€@3*=@2f`@2f` w@0{h@yfinance2025-11-15 15:46:03.352637t AA2019-04-08 00:00:00.000000@3 @3"`@23@@3 `|@0nyfinance2025-11-15 15:46:03.352635t AA2019-04-05 00:00:00.000000@3#@3:@@2)@3@02yfinance2025-11-15 15:46:03.352633t AA2019-04-04 00:00:00.000000@30@30@2@33@-E@0yyfinance2025-11-15 15:46:03.352631t AA2019-04-03 00:00:00.000000@3@3G @3@333@ vE@0ayfinance2025-11-15 15:46:03.352630t AA2019-04-02 00:00:00.000000@2z@3 @2z@2@@0Dyfinance2025-11-15 15:46:03.352628t AA2019-04-01 00:00:00.000000@2^`@2)@2Tz@2=@0bـyfinance2025-11-15 15:46:03.352626t AA2019-03-29 00:00:00.000000@2 =@2@@13@@2<)|@/yfinance2025-11-15 15:46:03.352624 ! 0 @ P ` w/?O_ot AA2019-03-28 00:00:00.000000@1Q@2(@1K @1!>@.Wyfinance2025-11-15 15:46:03.352623t AA2019-03-27 00:00:00.000000@1o\ @1\ @1b`@1 5@.yfinance2025-11-15 15:46:03.352621t AA2019-03-26 00:00:00.000000@1@1@1' @1o\ @.hyfinance2025-11-15 15:46:03.352619t AA2019-03-25 00:00:00.000000@1 @1@1aG@1f`T@. yfinance2025-11-15 15:46:03.352618t AA2019-03-22 00:00:00.000000@2(@2>`@1@1f`$@.ȱyfinance2025-11-15 15:46:03.352616t AA2019-03-21 00:00:00.000000@23@@233@@1ٙ@2 @/8 yfinance2025-11-15 15:46:03.352614t AA2019-03-20 00:00:00.000000@1G@2G@1G@2 ׮@/r\yfinance2025-11-15 15:46:03.352612t AA2019-03-19 00:00:00.000000@1z@1@1 @1€@.{ yfinance2025-11-15 15:46:03.352610t AA2019-03-18 00:00:00.000000@1@1˅ @1@1@.@yfinance2025-11-15 15:46:03.352609t AA2019-03-15 00:00:00.000000@1@13@@1tz@1`q@.`yfinance2025-11-15 15:46:03.352607t AA2019-03-14 00:00:00.000000@1q@1@1Z@@1p@.j`yfinance2025-11-15 15:46:03.352605t AA2019-03-13 00:00:00.000000@1#@1@1@@1z@@.|@yfinance2025-11-15 15:46:03.352603t AA2019-03-12 00:00:00.000000@0@@1B`@0 @1/\  @-yfinance2025-11-15 15:46:03.352601t AA2019-03-11 00:00:00.000000@0p@0 @0@0ea@-wyfinance2025-11-15 15:46:03.352600t AA2019-03-08 00:00:00.000000@0@1`@0=@0!@-?yfinance2025-11-15 15:46:03.352598t AA2019-03-07 00:00:00.000000@1N@1N@0 @@1f`\@-`yfinance2025-11-15 15:46:03.352596t AA2019-03-06 00:00:00.000000@1k @1o\ @15€@1S3@7@.7yfinance2025-11-15 15:46:03.352594t AA2019-03-05 00:00:00.000000@1tz@1}p@1O\ @1q@.m(yfinance2025-11-15 15:46:03.352592t AA2019-03-04 00:00:00.000000@1|)@1@1c@1tz;@.qyfinance2025-11-15 15:46:03.352590t AA2019-03-01 00:00:00.000000@1G @1z@@1E@1h)v@.]yfinance2025-11-15 15:46:03.352589m~ AA2019-02-28 00:00:00.000000@1P@0=@133@@-`yfinance2025-11-15 15:46:03.352586t} AA2019-02-27 00:00:00.000000@0@1`@0@1@-yfinance2025-11-15 15:46:03.352585t| AA2019-02-26 00:00:00.000000@0@1 @0@@0z N ^ n ~ -=[k *t" AA2025-05-08 00:00:00.000000@Gp@H8Q@G@G@G yfinance2025-11-15 15:46:03.355295t! AA2025-05-07 00:00:00.000000@Gp@Hz@GQ@G^`*2@G yfinance2025-11-15 15:46:03.355294t AA2025-05-06 00:00:00.000000@G@H8Q@G=p@H8Q$@G2yfinance2025-11-15 15:46:03.355292t AA2025-05-05 00:00:00.000000@G @G€@Gn@Gzƒ@G<yfinance2025-11-15 15:46:03.355290t AA2025-05-02 00:00:00.000000@G`@G@Gff`@GxD@Gt=yfinance2025-11-15 15:46:03.355289t AA2025-04-30 00:00:00.000000@G=p@G=p@F@G\ |@F yfinance2025-11-15 15:46:03.355287t AA2025-04-29 00:00:00.000000@F@@GW @@F\ @Gz47@Fyfinance2025-11-15 15:46:03.355285m AA2025-04-28 00:00:00.000000.@G.@FǮ @F@Fyfinance2025-11-15 15:46:03.355284t AA2025-04-25 00:00:00.000000@F @G+ @F}p@F@@F_yfinance2025-11-15 15:46:03.355282t AA2025-04-24 00:00:00.000000@F@F@E@FB`Jb@E`yfinance2025-11-15 15:46:03.355280f AA2025-04-23 00:00:00.000000,-@E@Ep:@Eyfinance2025-11-15 15:46:03.355279t AA2025-04-22 00:00:00.000000@E3@@E@Ec@E\ @E?#yfinance2025-11-15 15:46:03.355277t AA2025-04-17 00:00:00.000000@F+ @Fc@E}p@E@i@Eyfinance2025-11-15 15:46:03.355275t AA2025-04-16 00:00:00.000000@F@Ff`@Fz@Fz -k@ER`yfinance2025-11-15 15:46:03.355274t AA2025-04-15 00:00:00.000000@Fff`@G@Fff`@G# @Fͼyfinance2025-11-15 15:46:03.355272t AA2025-04-14 00:00:00.000000@FY@F}p@E@@Fu€=y@F"0yfinance2025-11-15 15:46:03.355270t AA2025-04-11 00:00:00.000000@F\ @F.@E0@EG6@EPyfinance2025-11-15 15:46:03.355269m AA2025-04-10 00:00:00.000000-@F)@EQ@EQ @Eg@yfinance2025-11-15 15:46:03.355267t AA2025-04-09 00:00:00.000000@DG @D@C@Dnk@D"yfinance2025-11-15 15:46:03.355265t AA2025-04-08 00:00:00.000000@DTz@E=p@D@Dz 5@D yfinance2025-11-15 15:46:03.355264t AA2025-04-07 00:00:00.000000@BQ@E@B@@D @C2yfinance2025-11-15 15:46:03.355262t AA2025-04-04 00:00:00.000000@Ez@E@D@@D0@Dw yfinance2025-11-15 15:46:03.355260t AA2025-04-03 00:00:00.000000@F @FǮ @E€@F+ @Eyfinance2025-11-15 15:46:03.355259t AA2025-04-02 00:00:00.000000@FO\ @G+ @F0@G @F@yfinance2025-11-15 15:46:03.355257t AA2025-04-01 00:00:00.000000@FB`@F)@EQ@F` #@F.@yfinance2025-11-15 15:46:03.355255t AA2025-03-31 00:00:00.000000@G @@G(@F)@F) @Eyfinance2025-11-15 15:46:03.355253t AA2025-03-28 00:00:00.000000@G€@H&f`@F@Gc@G Πyfinance2025-11-15 15:46:03.355252t AA2025-03-27 00:00:00.000000@HG@H=@GQ@G@ @Gyfinance2025-11-15 15:46:03.355250f AA2025-03-26 00:00:00.000000@I@I22+@Hyfinance2025-11-15 15:46:03.355248t AA2025-03-25 00:00:00.000000@I@I@IL@If`n@IF@yfinance2025-11-15 15:46:03.355246t AA2025-03-24 00:00:00.000000@I@Jf`@Is3@@I@IMCyfinance2025-11-15 15:46:03.355245t AA2025-03-21 00:00:00.000000@I3@@J @IY@I@I:X yfinance2025-11-15 15:46:03.355243t AA2025-03-20 00:00:00.000000@Jf`@Jf`@I@Jf` Fn@Iyfinance2025-11-15 15:46:03.355241 !' E U e |  $4DTk 1t` AA2025-01-31 00:00:00.000000@C@C)@C`@C\ w @Cyfinance2025-11-15 15:46:03.355184t_ AA2025-01-30 00:00:00.000000@C@C3@@C @@C3@@Ciyfinance2025-11-15 15:46:03.355183m^ AA2025-01-29 00:00:00.000000@C@C@@C^`'@C7q yfinance2025-11-15 15:46:03.355181t] AA2025-01-28 00:00:00.000000@Cs3@@C@C:@@C`@C9yfinance2025-11-15 15:46:03.355179t\ AA2025-01-27 00:00:00.000000@C @C`@Cc@C ـ@C?yfinance2025-11-15 15:46:03.355178t[ AA2025-01-24 00:00:00.000000@C3@@Cٙ@Cu€@CٙU@C`yfinance2025-11-15 15:46:03.355175tZ AA2025-01-23 00:00:00.000000@Cp@Cp@CG @CGi@CX<yfinance2025-11-15 15:46:03.355174mY AA2025-01-22 00:00:00.000000'@C @CW @@C @@CN%yfinance2025-11-15 15:46:03.355172mX AA2025-01-21 00:00:00.000000@C!G@C@B`' "@C7q yfinance2025-11-15 15:46:03.355170tW AA2025-01-20 00:00:00.000000@C#@C@@B@C({@Byfinance2025-11-15 15:46:03.355169tV AA2025-01-17 00:00:00.000000@BY@Cz@BY@Cz @B|yfinance2025-11-15 15:46:03.355167tU AA2025-01-16 00:00:00.000000@Bff`@B@B(@BJ=G>@B/@yfinance2025-11-15 15:46:03.355165tT AA2025-01-15 00:00:00.000000@B @Bc@B@BTz{@BFyfinance2025-11-15 15:46:03.355164tS AA2025-01-14 00:00:00.000000@B@B`@A @A}B@Ayfinance2025-11-15 15:46:03.355162tR AA2025-01-13 00:00:00.000000@B @@B @@A @@A3@}@Ahyfinance2025-11-15 15:46:03.355160tQ AA2025-01-10 00:00:00.000000@B\)@Bk @Af`@B!G/@Ayfinance2025-11-15 15:46:03.355159tP AA2025-01-09 00:00:00.000000@BaG@BxQ@B)@Bh@B$u yfinance2025-11-15 15:46:03.355157tO AA2025-01-08 00:00:00.000000@A@BaG@A@BaG1@Byfinance2025-11-15 15:46:03.355155tN AA2025-01-07 00:00:00.000000@BTz@BTz@Aٙ@A`@A] yfinance2025-11-15 15:46:03.355154tM AA2025-01-06 00:00:00.000000@Af`@B8Q@A`@B+ ҹ@A yfinance2025-11-15 15:46:03.355152tL AA2025-01-03 00:00:00.000000@Aٙ@A@@A@@A@o@Ax`yfinance2025-11-15 15:46:03.355150mK AA2025-01-02 00:00:00.000000@A$@A@A@/@A@yfinance2025-11-15 15:46:03.355149tJ AA2024-12-30 00:00:00.000000@A޸`@A @A€@A=5@A yfinance2025-11-15 15:46:03.355147tI AA2024-12-27 00:00:00.000000@B`@B.@A@AQ@At`yfinance2025-11-15 15:46:03.355145tH AA2024-12-23 00:00:00.000000@B@B!G@AG@B`@ALyfinance2025-11-15 15:46:03.355143tG AA2024-12-20 00:00:00.000000@B @B+ @A@B+ -@A yfinance2025-11-15 15:46:03.355142tF AA2024-12-19 00:00:00.000000@B:@@Bh@B`@B5€F@A`yfinance2025-11-15 15:46:03.355140mE AA2024-12-18 00:00:00.000000@Bff`@B@BaG%S @B;)yfinance2025-11-15 15:46:03.355138mD AA2024-12-17 00:00:00.000000%@B @@BG @Bff` H<@B!@yfinance2025-11-15 15:46:03.355137tC AA2024-12-16 00:00:00.000000@BQ@B@BG @B\ H@BJLyfinance2025-11-15 15:46:03.355135tB AA2024-12-13 00:00:00.000000@C @C:@@B@@B)@Byfinance2025-11-15 15:46:03.355133mA AA2024-12-12 00:00:00.000000@C}p'@C @C @Byfinance2025-11-15 15:46:03.355131t@ AA2024-12-11 00:00:00.000000@Cz@CxQ@B@CxQ?@C/߀yfinance2025-11-15 15:46:03.355130 ! 0 @ P ` p(8HXhtT AA2019-07-03 00:00:00.000000@1@2&f`@1@2&f` @'@/ܯyfinance2025-11-15 15:46:03.352738mS AA2019-07-02 00:00:00.000000@1f`@13@@1 @/w@yfinance2025-11-15 15:46:03.352736mR AA2019-07-01 00:00:00.000000@2G @1`@1f` i@@/lUyfinance2025-11-15 15:46:03.352734tQ AA2019-06-28 00:00:00.000000@1@@2@1)@1Q @/S@yfinance2025-11-15 15:46:03.352733tP AA2019-06-27 00:00:00.000000@21@2:@@1 @@1Q |@/ yfinance2025-11-15 15:46:03.352731tO AA2019-06-26 00:00:00.000000@1@2B`@1@2 I@/yfinance2025-11-15 15:46:03.352729tN AA2019-06-25 00:00:00.000000@1s3@@1 @1aG@1=2@/yfinance2025-11-15 15:46:03.352728tM AA2019-06-24 00:00:00.000000@1l@1f`@1ff`@1j=M!@.`@yfinance2025-11-15 15:46:03.352726tL AA2019-06-21 00:00:00.000000@1p@1@1Tz@1~` J@.Syfinance2025-11-15 15:46:03.352724tK AA2019-06-20 00:00:00.000000@1G@2 @1Ǯ @1޸` @/^ڠyfinance2025-11-15 15:46:03.352722tJ AA2019-06-19 00:00:00.000000@1G@2\ @1`@1` @/-k yfinance2025-11-15 15:46:03.352721tI AA2019-06-18 00:00:00.000000@1У@2 @1s3@@1= -@/syfinance2025-11-15 15:46:03.352719tH AA2019-06-17 00:00:00.000000@1 @@1 @@1\ @1У@/F"yfinance2025-11-15 15:46:03.352717tG AA2019-06-14 00:00:00.000000@13@@1`@1p@1 @ Ʊ@/Q_@yfinance2025-11-15 15:46:03.352715tF AA2019-06-13 00:00:00.000000@1q@1@1Tz@1 z}@/jyfinance2025-11-15 15:46:03.352714tE AA2019-06-12 00:00:00.000000@1@1)@1j=@1 ?@.@yfinance2025-11-15 15:46:03.352712tD AA2019-06-11 00:00:00.000000@1z@2/\ @1@13@ U@/yfinance2025-11-15 15:46:03.352710tC AA2019-06-10 00:00:00.000000@1@2€@1@1 r@/ayfinance2025-11-15 15:46:03.352708tB AA2019-06-07 00:00:00.000000@1p@1€@1]p@1u€F@.yfinance2025-11-15 15:46:03.352706tA AA2019-06-06 00:00:00.000000@1€@2G@1|)@1 yd@. yfinance2025-11-15 15:46:03.352705t@ AA2019-06-05 00:00:00.000000@1޸`@1 @1z@1G @/+,`yfinance2025-11-15 15:46:03.352703t? AA2019-06-04 00:00:00.000000@1U€@2 @1(@1f`De@/lUyfinance2025-11-15 15:46:03.352701t> AA2019-06-03 00:00:00.000000@1XQ@1u€@1*=@1h *@.!yfinance2025-11-15 15:46:03.352700t= AA2019-05-31 00:00:00.000000@1@1@17 @@1@.Myfinance2025-11-15 15:46:03.352698t< AA2019-05-30 00:00:00.000000@1)@2' @1)@2\ !~@/=@yfinance2025-11-15 15:46:03.352696t; AA2019-05-29 00:00:00.000000@1޸`@1@1j=@1T@. @yfinance2025-11-15 15:46:03.352695t: AA2019-05-28 00:00:00.000000@28Q@2Tz@2 =@2t@/yfinance2025-11-15 15:46:03.352693t9 AA2019-05-27 00:00:00.000000@2Y@2@2\ @28Q|@/%yfinance2025-11-15 15:46:03.352691t8 AA2019-05-24 00:00:00.000000@2p@2@2L@2P@0k`yfinance2025-11-15 15:46:03.352690t7 AA2019-05-23 00:00:00.000000@3@3@2b`@2ff` @0&yfinance2025-11-15 15:46:03.352688t6 AA2019-05-22 00:00:00.000000@31@3:@@2f`@3s@@0Ϡyfinance2025-11-15 15:46:03.352686t5 AA2019-05-21 00:00:00.000000@2z@3+ @2z@3"`@0ˬyfinance2025-11-15 15:46:03.352685t4 AA2019-05-20 00:00:00.000000@3C@3o\ @2@2@0yfinance2025-11-15 15:46:03.352683 ! 0 @ P g w/?O_otP AA2018-12-19 00:00:00.000000@.B`@/@@.&f`@.k@*@yfinance2025-11-15 15:46:03.352507tO AA2018-12-18 00:00:00.000000@-@.`@-ٙ@..t@*Qyfinance2025-11-15 15:46:03.352505tN AA2018-12-17 00:00:00.000000@.Q@.n@-G@. p@*?yfinance2025-11-15 15:46:03.352503tM AA2018-12-14 00:00:00.000000@.`@.B`@-\ @.8Q2@*Z yfinance2025-11-15 15:46:03.352502tL AA2018-12-13 00:00:00.000000@.p@/Y@.+ @.5€ @*XZyfinance2025-11-15 15:46:03.352500tK AA2018-12-12 00:00:00.000000@.G@/\ @.O\ @. D@*܀yfinance2025-11-15 15:46:03.352498tJ AA2018-12-11 00:00:00.000000@.=p@.@@.=p@. *@*yfinance2025-11-15 15:46:03.352497tI AA2018-12-10 00:00:00.000000@/@/Q@.@.33@ T@*Vyfinance2025-11-15 15:46:03.352495tH AA2018-12-07 00:00:00.000000@/€@0#@/8Q@/@ u@+@@yfinance2025-11-15 15:46:03.352493tG AA2018-12-06 00:00:00.000000@/ٙ@/@/+ @/Q(@+uyfinance2025-11-15 15:46:03.352492tF AA2018-12-05 00:00:00.000000@0@0@0@0?@,yfinance2025-11-15 15:46:03.352490tE AA2018-12-04 00:00:00.000000@1@1Ff`@0@0f@-Ofyfinance2025-11-15 15:46:03.352488tD AA2018-12-03 00:00:00.000000@0€@1P@0@1.GZ@-@yfinance2025-11-15 15:46:03.352487tC AA2018-11-30 00:00:00.000000@0z@0޸`@0@@0/k@-Zyfinance2025-11-15 15:46:03.352485tB AA2018-11-29 00:00:00.000000@03@@1€@0f`@0f` @- 1yfinance2025-11-15 15:46:03.352483tA AA2018-11-28 00:00:00.000000@0 @@1 =@0@06d@-M*yfinance2025-11-15 15:46:03.352482t@ AA2018-11-27 00:00:00.000000@1`@1@0Q@0`Zz@-syfinance2025-11-15 15:46:03.352480t? AA2018-11-26 00:00:00.000000@0z@@1 @@0s3@@1 P@-yfinance2025-11-15 15:46:03.352478t> AA2018-11-23 00:00:00.000000@0@0ff`@/@0]p @,yfinance2025-11-15 15:46:03.352477t= AA2018-11-22 00:00:00.000000@08Q@0C@/޸`@0 Y@+yfinance2025-11-15 15:46:03.352475t< AA2018-11-21 00:00:00.000000@0(@0c@/@0^` w@,,yfinance2025-11-15 15:46:03.352473m; AA2018-11-20 00:00:00.000000@/@0/\ @/Q @+yfinance2025-11-15 15:46:03.352472t: AA2018-11-19 00:00:00.000000@0&f`@0o\ @/@0 =@+]`yfinance2025-11-15 15:46:03.352470t9 AA2018-11-16 00:00:00.000000@0tz@0€@/f`@0` !@,yfinance2025-11-15 15:46:03.352468t8 AA2018-11-15 00:00:00.000000@03@@03@@0&f`@0L @,myfinance2025-11-15 15:46:03.352466t7 AA2018-11-14 00:00:00.000000@0`@0 @0(@0 9@-nyfinance2025-11-15 15:46:03.352465t6 AA2018-11-13 00:00:00.000000@0j=@0`@0C@0l @, yfinance2025-11-15 15:46:03.352463t5 AA2018-11-12 00:00:00.000000@1@1p@0^`@0u€ @,[yfinance2025-11-15 15:46:03.352461t4 AA2018-11-09 00:00:00.000000@1`@1#@0@1ê@-yfinance2025-11-15 15:46:03.352460t3 AA2018-11-08 00:00:00.000000@18Q@1z@0@@1 z@-`yfinance2025-11-15 15:46:03.352458t2 AA2018-11-07 00:00:00.000000@0@15€@0@1@@-Yyfinance2025-11-15 15:46:03.352456t1 AA2018-11-06 00:00:00.000000@1@1@0@0Q @,yfinance2025-11-15 15:46:03.352454t0 AA2018-11-05 00:00:00.000000@1G @1G @0 @0 X@-| yfinance2025-11-15 15:46:03.352452 ! 0 @ P ` p&6FVfvt/ AA2018-11-02 00:00:00.000000@1@1z@1 @@15€[@.;yfinance2025-11-15 15:46:03.352451t. AA2018-11-01 00:00:00.000000@0@1k @0@14z m@.yfinance2025-11-15 15:46:03.352449t- AA2018-10-31 00:00:00.000000@0@1@0z@0/@-N`yfinance2025-11-15 15:46:03.352447t, AA2018-10-30 00:00:00.000000@0(@0 @0@0 }@,7yfinance2025-11-15 15:46:03.352445t+ AA2018-10-29 00:00:00.000000@/p@0=@/p@0Ff`>_@,byfinance2025-11-15 15:46:03.352443t* AA2018-10-26 00:00:00.000000@/}p@/`@/&f`@/Wn@+yfinance2025-11-15 15:46:03.352442t) AA2018-10-25 00:00:00.000000@/8Q@0@/ @@/ٙ@+{`yfinance2025-11-15 15:46:03.352440t( AA2018-10-24 00:00:00.000000@0\ @0@@/L@/aG %@+] yfinance2025-11-15 15:46:03.352438t' AA2018-10-23 00:00:00.000000@0\ @0@/xQ@/€ ¶@+: yfinance2025-11-15 15:46:03.352437t& AA2018-10-22 00:00:00.000000@0 @0S3@@/G@0€@, yfinance2025-11-15 15:46:03.352435t% AA2018-10-19 00:00:00.000000@0p@0,@/z@/Gڗ@+-yfinance2025-11-15 15:46:03.352433t$ AA2018-10-18 00:00:00.000000@0z@0@@0)@0<)%$@,Pyfinance2025-11-15 15:46:03.352431t# AA2018-10-17 00:00:00.000000@1@1 @@17 @@1Yy@.Byfinance2025-11-15 15:46:03.352430t" AA2018-10-16 00:00:00.000000@1z@@13@@133@@1` @.`yfinance2025-11-15 15:46:03.352428t! AA2018-10-15 00:00:00.000000@1@1@1s3@@13@ @.4 yfinance2025-11-15 15:46:03.352426t AA2018-10-12 00:00:00.000000@1@13@@1@1@)@/$9yfinance2025-11-15 15:46:03.352425t AA2018-10-11 00:00:00.000000@1XQ@1)@1 @1cB@.Tyfinance2025-11-15 15:46:03.352423m AA2018-10-10 00:00:00.000000@1@1€@1`K@.yfinance2025-11-15 15:46:03.352421m AA2018-10-09 00:00:00.000000@2:@@1@2f` '@/p yfinance2025-11-15 15:46:03.352419t AA2018-10-08 00:00:00.000000@2@@2@@1@1 @/-'@yfinance2025-11-15 15:46:03.352418t AA2018-10-05 00:00:00.000000@2@2@2C@2L@/ yfinance2025-11-15 15:46:03.352416t AA2018-10-04 00:00:00.000000@2Q@2@2Q@2\ N@0/yfinance2025-11-15 15:46:03.352414t AA2018-10-03 00:00:00.000000@233@@2 @233@@2z@2@0yfinance2025-11-15 15:46:03.352412t AA2018-10-02 00:00:00.000000@2~`@2~`@1 @2 _ @/yfinance2025-11-15 15:46:03.352411t AA2018-10-01 00:00:00.000000@1 @@2 @@1 @@2 U@0( yfinance2025-11-15 15:46:03.352409t AA2018-09-28 00:00:00.000000@2|)@2\ @1=@1G)@//cyfinance2025-11-15 15:46:03.352407t AA2018-09-27 00:00:00.000000@2@2@2l@2 @0,'`yfinance2025-11-15 15:46:03.352406t AA2018-09-26 00:00:00.000000@2 @@2@2)@2p;@0;yfinance2025-11-15 15:46:03.352404t AA2018-09-25 00:00:00.000000@2Q@2z@2 @@2z@0]Dyfinance2025-11-15 15:46:03.352402t AA2018-09-24 00:00:00.000000@2z@2p@2@@2@0ayfinance2025-11-15 15:46:03.352400t AA2018-09-21 00:00:00.000000@3#@31@2@2LI@0&yfinance2025-11-15 15:46:03.352398t AA2018-09-20 00:00:00.000000@2p@3Tz@2ٙ@3`h@0yfinance2025-11-15 15:46:03.352397t AA2018-09-19 00:00:00.000000@2u€@23@@2u€@2 @0 yfinance2025-11-15 15:46:03.352394 ! 0 @ W g w/?O_vt AA2025-03-19 00:00:00.000000@J@K9@Jf`@Jf` @JC<yfinance2025-11-15 15:46:03.355240t AA2025-03-18 00:00:00.000000@Jf`@K @J@Jf`1@JNyfinance2025-11-15 15:46:03.355238f AA2025-03-17 00:00:00.00000066@JL@J u@Ji yfinance2025-11-15 15:46:03.355236t~ AA2025-03-14 00:00:00.000000@I @J3@@H@@J@J\wyfinance2025-11-15 15:46:03.355235m} AA2025-03-13 00:00:00.000000@I9@Is3@@H`2 @Hyfinance2025-11-15 15:46:03.355233t| AA2025-03-12 00:00:00.000000@H@@I3@@Hff`@I:J@I:X yfinance2025-11-15 15:46:03.355231t{ AA2025-03-11 00:00:00.000000@H=p@If`@G@H5€ u@Gۭyfinance2025-11-15 15:46:03.355230tz AA2025-03-10 00:00:00.000000@I@Jf`@G€@H+ GG@Gѕyfinance2025-11-15 15:46:03.355228ty AA2025-03-07 00:00:00.000000@Jff`@Js3@@If`@IL@I`/yfinance2025-11-15 15:46:03.355226tx AA2025-03-06 00:00:00.000000@IY@J@I&f`@J@J6yfinance2025-11-15 15:46:03.355225tw AA2025-03-05 00:00:00.000000@F=p@H @F`@H`qU@HC`yfinance2025-11-15 15:46:03.355223tv AA2025-03-04 00:00:00.000000@F@F @Dp@E+ yu@Dܿyfinance2025-11-15 15:46:03.355221tu AA2025-03-03 00:00:00.000000@EQ@Fk @EG@FJ=6o@EMyfinance2025-11-15 15:46:03.355220tt AA2025-02-28 00:00:00.000000@Ef`@F =@Ez@EǮ n@Ev`yfinance2025-11-15 15:46:03.355218ts AA2025-02-27 00:00:00.000000@E3@@F@E)@E @EZ yfinance2025-11-15 15:46:03.355216tr AA2025-02-26 00:00:00.000000@E޸`@FaG@E\ @F@Èyfinance2025-11-15 15:46:03.355215tq AA2025-02-25 00:00:00.000000@D@E@D@E @tp@EFyfinance2025-11-15 15:46:03.355213tp AA2025-02-24 00:00:00.000000@E@E@E&f`@EJ=@Dyfinance2025-11-15 15:46:03.355211to AA2025-02-21 00:00:00.000000@F @F@E@E 5@EZ yfinance2025-11-15 15:46:03.355210tn AA2025-02-20 00:00:00.000000@FW @@Fff`@E @E@Eo@yfinance2025-11-15 15:46:03.355208tm AA2025-02-19 00:00:00.000000@G&f`@G(@F =@F+ C@Eyfinance2025-11-15 15:46:03.355206tl AA2025-02-18 00:00:00.000000@F3@@G0@F @F3@`@Fyfinance2025-11-15 15:46:03.355205tk AA2025-02-17 00:00:00.000000@F @G @FG@F @F\6`yfinance2025-11-15 15:46:03.355203tj AA2025-02-14 00:00:00.000000@FG @F)@FE@Fٙ@Fyfinance2025-11-15 15:46:03.355201mi AA2025-02-13 00:00:00.000000-@F@E@@FG !@E yfinance2025-11-15 15:46:03.355200th AA2025-02-12 00:00:00.000000@E@F0@E3@@Fɥ@E/`yfinance2025-11-15 15:46:03.355198tg AA2025-02-11 00:00:00.000000@F5€@F5€@E@EG@Eݠyfinance2025-11-15 15:46:03.355196tf AA2025-02-10 00:00:00.000000@E@F:@@E@F)h@Eyfinance2025-11-15 15:46:03.355194te AA2025-02-07 00:00:00.000000@EO\ @F(@D@EzP@E@yfinance2025-11-15 15:46:03.355193td AA2025-02-06 00:00:00.000000@Cf`@E!G@Cf`@E = @Dyfinance2025-11-15 15:46:03.355191tc AA2025-02-05 00:00:00.000000@Cz@C@Cp@Cݽ@C_΀yfinance2025-11-15 15:46:03.355189tb AA2025-02-04 00:00:00.000000@C)@C@Ch@CG@CX<yfinance2025-11-15 15:46:03.355188ta AA2025-02-03 00:00:00.000000@CTz@C\ @B€@C`@C9yfinance2025-11-15 15:46:03.355186 d*|[:tS2l)cB! 6  lpO. hG& \ ;  K _ >  x W K * d C "  }|*:tS2V5sS320 A2022-06-02 00:00:00.00000A2022-06-06 00:00:00.000000NA2022-06-06 00:00:00.000000CA2022-06-06 00:00:00.000000:$A2022-06-06 00:00:00.000000/VA2022-06-06 00:00:00.000000$A2022-06-06 00:00:00.000000A2022-06-06 00:00:00.000000 A2022-06-03 00:00:00.000000qF A2022-06-02 00:00:0 A2022-06-01 00:00:00.000000+ A2022-05-31 00:00:00.000000* A2022-05-30 00:00:00.000000) A2022-06-01 00:00:00.000000] A2022-05-31 00:00:00.000000\ A2022-05-30 00:00:00.000000[ A2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.000000y A2022-05-30 00:00:00.000000ƫ A2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.000000M A2022-05-30 00:00:00.000000{ A2022-05-30 00:00:00.000000p A2022-05-30 00:00:00.000000l A2022-05-30 00:00:00.000000b A2022-05-30 00:00:00.000000W; A2022-05-30 00:00:00.000000Lm A2022-05-31 00:00:00.000000 r A2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000: A2022-05-31 00:00:00.000000, A2022-05-31 00:00:00.000000^ A2022-05-31 00:00:00.000000Đ A2022-05-31 00:00:00.000000J!2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000% 72022-05-31 00:00:00.000000W 2022-06-02 00:00:0 A2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.000000 A2022-05-30 00:00:00.000000G A2022-05-31 00:00:00.000000z A2022-05-31 00:00:00.000000Ƭ A2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000N A2022-05-31 00:00:00.000000{ A2022-05-31 00:00:00.000000p A2022-05-31 00:00:00.000000l A2022-05-31 00:00:00.000000b A2022-05-31 00:00:00.000000W< A2022-05-31 00:00:00.000000Ln A2022-05-30 00:00:00.000000Cw A2022-05-31 00:00:00.0000008 A2022-05-31 00:00:00.000000- A2022-05-31 00:00:00.000000# A2022-05-31 00:00:00.000000@ A2022-06-01 00:00:00.000000 s A2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000; A2022-06-01 00:00:00.000000- A2022-06-01 00:00:00.000000_ A2022-06-01 00:00:00.000000đ A2022-06-01 00:00:00.000000 !2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000&72022-06-01 00:00:00.000000X2022-06-01 00:00:0 A2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000 A2022-05-31 00:00:00.000000H A2022-06-01 00:00:00.000000{ A2022-06-01 00:00:00.000000ƭ A2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000O A2022-06-01 00:00:00.000000{ A2022-06-01 00:00:00.000000p A2022-06-01 00:00:00.000000l A2022-06-01 00:00:00.000000b A2022-06-01 00:00:00.000000W= A2022-06-01 00:00:00.000000Lo A2022-06-01 00:00:00.000000Cy A2022-05-31 00:00:00.000000Cx A2022-06-01 00:00:00.0000008 A2022-06-01 00:00:00.000000- A2022-06-01 00:00:00.000000# A2022-06-01 00:00:00.000000A A2022-06-02 00:00:00.000000 A2022-06-02 00:00:00.000000 A2022-06-02 00:00:00.000000 A2022-06-02 00:00:00.000000< A2022-06-02 00:00:00.000000. A2022-06-02 00:00:00.000000` A2022-06-02 00:00:00.000000Ē A2022-06-02 00:00:00.000000[!2022-06-02 00:00:00.000000 A2022-06-02 00:00:00.000000'!2022-06-02 00:00:00.000000Y A2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000 A2022-06-01 00:00:00.000000I *ZtQ. {nK(yV3a>X5wlI&cT1@_< \9 g D ! r O , } Z 7 "A2025-10-10 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-03 00:00:00.000000 "A2025-09-29 00:00:00.000000"A2025-10-06 00:00:00.000000 "A2025-09-22 00:00:00.000000"A2025-10-01 00:00:00.000000 "A2025-09-30 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-07-29 00:00:00.000000"A2025-07-28 00:00:00.000000"A2025-07-25 00:00:00.000000"A2025-07-24 00:00:00.000000"A2025-10-02 00:00:00.000000 "A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-07-23 00:00:00.000000"A2025-07-22 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-07 00:00:00.000000 0 2015-01-07 00:00:00.000000) 7F 2015-01-06 00:00:00.000000) 7# 2015-01-05 00:00:00.000000)"A 2015-01-12 00:00:00.000000)"A 2020-08-26 00:00:00.000000/$^ 2020-08-25 00:00:00.000000/#; 2020-08-24 00:00:00.000000/" 2020-08-21 00:00:00.000000/! 2020-08-20 00:00:00.000000/  2020-08-19 00:00:00.000000/ 2020-08-18 00:00:00.000000/ 2020-08-17 00:00:00.000000/i 2020-08-14 00:00:00.000000/F 2020-08-13 00:00:00.000000/# 2020-08-12 00:00:00.000000/"A2025-11-14 00:00:00.000000)"A2025-11-13 00:00:00.000000("A2025-11-12 00:00:00.000000'"A2025-11-11 00:00:00.000000&"A2025-11-10 00:00:00.000000%"A2025-11-07 00:00:00.000000$"A2025-11-06 00:00:00.000000#"A2025-11-05 00:00:00.000000""A2025-11-04 00:00:00.000000!"A2025-11-03 00:00:00.000000 "A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-10 00:00:00.000000i2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000#2025-07-07 00:00:00.000000 !' 7 G W g w6FVfvtq AA2019-02-11 00:00:00.000000@0E@0@0E@0@,ؠyfinance2025-11-15 15:46:03.352563tp AA2019-02-08 00:00:00.000000@0\)@0@0#@01@,? @yfinance2025-11-15 15:46:03.352561to AA2019-02-07 00:00:00.000000@0G@0@0XQ@0Y @,>`yfinance2025-11-15 15:46:03.352560tn AA2019-02-06 00:00:00.000000@0z@1@0 @0R@-Ofyfinance2025-11-15 15:46:03.352558tm AA2019-02-05 00:00:00.000000@0Q@0Q@0 @@0`=@-syfinance2025-11-15 15:46:03.352556tl AA2019-02-04 00:00:00.000000@0@0@0@0 @ {@-_@yfinance2025-11-15 15:46:03.352555tk AA2019-02-01 00:00:00.000000@0 @0@0`@0<@,݋yfinance2025-11-15 15:46:03.352553tj AA2019-01-31 00:00:00.000000@0\ @0޸`@0@0 @-yfinance2025-11-15 15:46:03.352551ti AA2019-01-30 00:00:00.000000@0@0Ǯ @0u€@0 @u@-'7`yfinance2025-11-15 15:46:03.352550th AA2019-01-29 00:00:00.000000@03@@0ٙ@0~`@0f`@- 1yfinance2025-11-15 15:46:03.352548tg AA2019-01-28 00:00:00.000000@0)@1G@0@0@-=`yfinance2025-11-15 15:46:03.352546tf AA2019-01-25 00:00:00.000000@/@0=@/€@0 X@,yfinance2025-11-15 15:46:03.352545te AA2019-01-24 00:00:00.000000@0 @0%@/@/:@+`yfinance2025-11-15 15:46:03.352543md AA2019-01-23 00:00:00.000000@0)@0>`@0 h@+yfinance2025-11-15 15:46:03.352541tc AA2019-01-22 00:00:00.000000@0E@0aG@0*=@05€k@,Eyfinance2025-11-15 15:46:03.352539tb AA2019-01-21 00:00:00.000000@0ff`@0h@07 @@0H;@,g8yfinance2025-11-15 15:46:03.352538ta AA2019-01-18 00:00:00.000000@0w @@0@0b`@0`o@,˯yfinance2025-11-15 15:46:03.352536t` AA2019-01-17 00:00:00.000000@0s3@@0tz@0B`@0XQ#@,yfinance2025-11-15 15:46:03.352534t_ AA2019-01-16 00:00:00.000000@0+ @0@0%@0` @,˯yfinance2025-11-15 15:46:03.352532t^ AA2019-01-15 00:00:00.000000@0 @0P@/G@0z @, `yfinance2025-11-15 15:46:03.352531t] AA2019-01-14 00:00:00.000000@/ @/@@/s3@@/)@+ȶyfinance2025-11-15 15:46:03.352529t\ AA2019-01-11 00:00:00.000000@0P@0P@/\ @/f`@+ѥyfinance2025-11-15 15:46:03.352527t[ AA2019-01-10 00:00:00.000000@00@09@0@0&f`v@,*yfinance2025-11-15 15:46:03.352525tZ AA2019-01-09 00:00:00.000000@/@0s3@@/\ @0<)@,Pyfinance2025-11-15 15:46:03.352524tY AA2019-01-08 00:00:00.000000@.@/@.p@/aG@+] yfinance2025-11-15 15:46:03.352522tX AA2019-01-07 00:00:00.000000@.€@.G@.L@.=G1@*֠yfinance2025-11-15 15:46:03.352520tW AA2019-01-04 00:00:00.000000@-\ @. @@-\ @.` @*T yfinance2025-11-15 15:46:03.352519tV AA2019-01-03 00:00:00.000000@.33@@.:@@-`@-Ws@)ݑ yfinance2025-11-15 15:46:03.352517tU AA2019-01-02 00:00:00.000000@-`@.@-aG@.^`x@*|yfinance2025-11-15 15:46:03.352515mT AA2018-12-28 00:00:00.000000@.J=@-@@. J@*4 yfinance2025-11-15 15:46:03.352514tS AA2018-12-27 00:00:00.000000@.33@@.aG@-n@-Q@)`yfinance2025-11-15 15:46:03.352512tR AA2018-12-21 00:00:00.000000@-3@@.s3@@-@.z Q@*;Tyfinance2025-11-15 15:46:03.352510tQ AA2018-12-20 00:00:00.000000@..@.G @-@.` lh@*+@yfinance2025-11-15 15:46:03.352509 a p[2sR1kJ)cB!  }:t % _ >  x W 6  d C " ||S:tS2 l K * }]=zY8 A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000: A2022-08-08 00:00:00.000000l A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.000000 A2022-08-08 00:00:00.0000004A2022-08-08 00:00:00.000000wfA2022-08-08 00:00:00.000000lA2022-08-08 00:00:00.000000aA2022-08-08 00:00:00.000000YA2022-08-08 00:00:00.00 A2022-08-03 00:00:0 A2022-08-02 00:00:00.000000W A2022-08-01 00:00:00.000000V A2022-07-29 00:00:00.000000U A2022-08-02 00:00:00.000000 A2022-08-01 00:00:00.000000 A2022-07-29 00:00:00.000000 A2022-08-02 00:00:00.000000 A2022-08-01 00:00:00.000000 A2022-07-29 00:00:00.000000 A2022-08-02 00:00:00.000000 A2022-08-01 00:00:00.000000 A2022-07-29 00:00:00.000000 A2022-08-02 00:00:00.000000C A2022-08-01 00:00:00.000000B A2022-07-29 00:00:00.000000A A2022-08-02 00:00:00.000000u A2022-08-01 00:00:00.000000t A2022-07-29 00:00:00.000000s A2022-08-01 00:00:00.000000 A2022-08-01 00:00:00.000000 A2022-08-01 00:00:00.000000H A2022-08-01 00:00:00.000000z A2022-08-01 00:00:00.000000{ A2022-08-01 00:00:00.000000p A2022-08-01 00:00:00.000000m A2022-08-01 00:00:00.000000b6 A2022-08-01 00:00:00.000000Wh A2022-08-01 00:00:00.000000L A2022-08-01 00:00:00.000000C A2022-08-01 00:00:00.0000008 A2022-08-01 00:00:00.000000. A2022-08-01 00:00:00.000000#: A2022-08-01 00:00:00.000000l A2022-08-01 00:00:00.000000 A2022-08-01 00:00:00.000000 A2022-08-01 00:00:00.000000 A2022-08-01 00:00:00.0000004 A2022-08-01 00:00:00.000000f A2022-08-01 00:00:00.000000X A2022-08-01 00:00:00.000000ϊ A2022-08-01 00:00:00.000000ļ A2022-08-01 00:00:00.0000009!2022-08-01 00:00:00.000000 A2022-08-01 00:00:00.000000Q 72022-08-01 00:00:00.000000 g2022-08-01 00:00:0 A2022-07-29 00:00:00.000000ѥ A2022-07-29 00:00:00.000000 A2022-08-02 00:00:00.000000m A2022-08-02 00:00:00.000000b7 A2022-08-02 00:00:00.000000Wi A2022-08-02 00:00:00.000000L A2022-08-02 00:00:00.000000C A2022-08-02 00:00:00.0000008 A2022-08-02 00:00:00.000000. A2022-08-02 00:00:00.000000#; A2022-08-02 00:00:00.000000m A2022-08-02 00:00:00.000000 A2022-08-02 00:00:00.000000 A2022-08-02 00:00:00.000000 A2022-08-02 00:00:00.0000005 A2022-08-02 00:00:00.000000g A2022-08-02 00:00:00.000000Y A2022-08-02 00:00:00.000000ϋ A2022-08-02 00:00:00.000000Ľ A2022-08-02 00:00:00.000000 F!2022-08-02 00:00:00.000000 A2022-08-02 00:00:00.000000R72022-08-02 00:00:00.0000002022-08-03 00:00:0 A2022-08-01 00:00:00.000000Ѧ A2022-08-01 00:00:00.000000 A2022-07-29 00:00:00.000000 A2022-08-02 00:00:00.000000 A2022-08-01 00:00:00.000000 A2022-08-02 00:00:00.000000 A2022-08-02 00:00:00.000000 A2022-08-02 00:00:00.000000I A2022-08-02 00:00:00.000000{ A2022-08-02 00:00:00.000000{ A2022-08-02 00:00:00.000000p A2022-08-03 00:00:00.000000b8 A2022-08-03 00:00:00.000000Wj A2022-08-03 00:00:00.000000L A2022-08-03 00:00:00.000000C A2022-08-03 00:00:00.0000008 A2022-08-03 00:00:00.000000. A2022-08-03 00:00:00.000000#< A2022-08-03 00:00:00.000000n A2022-08-03 00:00:00.000000 A2022-08-03 00:00:00.000000 A2022-08-03 00:00:00.000000 A2022-08-03 00:00:00.0000006 A2022-08-03 00:00:00.000000h A2022-08-03 00:00:00.000000Z A2022-08-03 00:00:00.000000ό A2022-08-03 00:00:00.000000ľ A2022-08-03 00:00:00.000000[!2022-08-03 00:00:00.000000! A2022-08-03 00:00:00.000000S!2022-08-03 00:00:00.000000 A2022-08-02 00:00:00.000000ѧ A2022-08-02 00:00:00.000000 A2022-08-02 00:00:00.000000 A2022-08-01 00:00:00.000000 ! 0 @ P ` p(8HXhxtm AA2018-08-01 00:00:00.000000@2@3`@2p@2pkF@0Wyfinance2025-11-15 15:46:03.352336tl AA2018-07-31 00:00:00.000000@3Q@3&f`@2@2ٙ "}@0p>yfinance2025-11-15 15:46:03.352334tk AA2018-07-30 00:00:00.000000@3>`@3U€@3@3z@0yfinance2025-11-15 15:46:03.352333tj AA2018-07-27 00:00:00.000000@3@3b`@3G@3Y@0ހyfinance2025-11-15 15:46:03.352331ti AA2018-07-26 00:00:00.000000@30@3B`@2)@2 ,@0|yfinance2025-11-15 15:46:03.352329th AA2018-07-25 00:00:00.000000@333@@3O\ @2@@2@V@@0Dyfinance2025-11-15 15:46:03.352327tg AA2018-07-24 00:00:00.000000@3' @3O\ @3"`@3J= 7A@0y`yfinance2025-11-15 15:46:03.352326tf AA2018-07-23 00:00:00.000000@3)@3B`@2@3' n@0Uyfinance2025-11-15 15:46:03.352324te AA2018-07-20 00:00:00.000000@3@3@3)@34z6@0yfinance2025-11-15 15:46:03.352322td AA2018-07-19 00:00:00.000000@4`@4@3У@3=Y@1^@yfinance2025-11-15 15:46:03.352321tc AA2018-07-18 00:00:00.000000@4xQ@4@@4xQ@4G@1`yfinance2025-11-15 15:46:03.352319tb AA2018-07-17 00:00:00.000000@4f`@4f`@4E@4}pX@1_yfinance2025-11-15 15:46:03.352317ta AA2018-07-16 00:00:00.000000@43@@4f`@4@4 @Ģ@1yfinance2025-11-15 15:46:03.352315t` AA2018-07-13 00:00:00.000000@4@4 @@4@4@9b@2yfinance2025-11-15 15:46:03.352313t_ AA2018-07-12 00:00:00.000000@4Q@4f`@4@4`&@2`yfinance2025-11-15 15:46:03.352311t^ AA2018-07-11 00:00:00.000000@5 @5 @4 @43@F@2 A`yfinance2025-11-15 15:46:03.352310t] AA2018-07-10 00:00:00.000000@4)@533@@43@@5&f`Q@2qyfinance2025-11-15 15:46:03.352308t\ AA2018-07-09 00:00:00.000000@4=@5`@4@@4h@2( yfinance2025-11-15 15:46:03.352306t[ AA2018-07-06 00:00:00.000000@4z@4Q@4 @4 @2yfinance2025-11-15 15:46:03.352304tZ AA2018-07-05 00:00:00.000000@4 @4=@4}p@4$@1 yfinance2025-11-15 15:46:03.352302tY AA2018-07-04 00:00:00.000000@4@4@4@4 @@1yfinance2025-11-15 15:46:03.352300tX AA2018-07-03 00:00:00.000000@4G@5@4=@4\ r@2%yfinance2025-11-15 15:46:03.352299tW AA2018-07-02 00:00:00.000000@4@4Q@4@4`@2`yfinance2025-11-15 15:46:03.352297tV AA2018-06-29 00:00:00.000000@4@5@4@4p@2M`yfinance2025-11-15 15:46:03.352295tU AA2018-06-28 00:00:00.000000@4 @@5 =@4z@@4Ǯ v@2yfinance2025-11-15 15:46:03.352294tT AA2018-06-27 00:00:00.000000@4@5 @@4s3@@4O@2<#@yfinance2025-11-15 15:46:03.352292tS AA2018-06-26 00:00:00.000000@4W @@4=@4L@4w@2S@yfinance2025-11-15 15:46:03.352290tR AA2018-06-25 00:00:00.000000@4@4@4:@@4:@@1Syfinance2025-11-15 15:46:03.352288tQ AA2018-06-22 00:00:00.000000@43@@4G@4@43@u@2 A`yfinance2025-11-15 15:46:03.352286tP AA2018-06-21 00:00:00.000000@5G @5\)@4)@4)ۄ@1)yfinance2025-11-15 15:46:03.352284tO AA2018-06-20 00:00:00.000000@4 @533@@4 @@5.9@2xj yfinance2025-11-15 15:46:03.352283tN AA2018-06-19 00:00:00.000000@4p@4@4\ @4)~@20yfinance2025-11-15 15:46:03.352281tM AA2018-06-18 00:00:00.000000@5E@5J=@4p@5`|@2Rvyfinance2025-11-15 15:46:03.352279 ! 7 G W g w &6FVfvtL AA2018-06-15 00:00:00.000000@5@5Y@4@5B`^.@2F@yfinance2025-11-15 15:46:03.352277tK AA2018-06-14 00:00:00.000000@4@5.@4=@5qS@2f yfinance2025-11-15 15:46:03.352275tJ AA2018-06-13 00:00:00.000000@5!G@5aG@4\ @4\ x@2%yfinance2025-11-15 15:46:03.352273tI AA2018-06-12 00:00:00.000000@5z@5@5)@5)M@2hɀyfinance2025-11-15 15:46:03.352272tH AA2018-06-11 00:00:00.000000@5#@5@5!G@5k 9@2yfinance2025-11-15 15:46:03.352270tG AA2018-06-08 00:00:00.000000@4@5`@4`@4f`@29yfinance2025-11-15 15:46:03.352268tF AA2018-06-07 00:00:00.000000@5W @@5ff`@5 @5 @@2dRyfinance2025-11-15 15:46:03.352266tE AA2018-06-06 00:00:00.000000@5#@5Tz@4Q@58Q [v@2X@yfinance2025-11-15 15:46:03.352264tD AA2018-06-05 00:00:00.000000@5#@5@5\ @5#Q@2o| yfinance2025-11-15 15:46:03.352263tC AA2018-06-04 00:00:00.000000@5 @5p@5@5@~@2 yfinance2025-11-15 15:46:03.352261tB AA2018-06-01 00:00:00.000000@4@5 @@4@5*s@2yfinance2025-11-15 15:46:03.352259tA AA2018-05-31 00:00:00.000000@4 @4@4s3@@4  @2S@yfinance2025-11-15 15:46:03.352257t@ AA2018-05-30 00:00:00.000000@4G @4@4z@4z@x!@1#yfinance2025-11-15 15:46:03.352255t? AA2018-05-29 00:00:00.000000@4@4@4&f`@40@1f yfinance2025-11-15 15:46:03.352253t> AA2018-05-28 00:00:00.000000@5n@6`@4\ @4 8@2>^yfinance2025-11-15 15:46:03.352252t= AA2018-05-25 00:00:00.000000@5)@5p@5`@5`HX@2`yfinance2025-11-15 15:46:03.352250t< AA2018-05-24 00:00:00.000000@5@6:@@5\ @5@2 yfinance2025-11-15 15:46:03.352248t; AA2018-05-23 00:00:00.000000@6@6`@5 @@5(@2 yfinance2025-11-15 15:46:03.352246m: AA2018-05-22 00:00:00.000000@6ff`@6u€@60 ?@3Yyfinance2025-11-15 15:46:03.352245t9 AA2018-05-21 00:00:00.000000@6@6c@5 @@6^` @3yfinance2025-11-15 15:46:03.352243t8 AA2018-05-18 00:00:00.000000@6@6=@6@6 @3'@yfinance2025-11-15 15:46:03.352241t7 AA2018-05-17 00:00:00.000000@6L@6}p@6&f`@6k %@3qyfinance2025-11-15 15:46:03.352239t6 AA2018-05-16 00:00:00.000000@6Y@6@6&f`@6L@3WRyfinance2025-11-15 15:46:03.352238t5 AA2018-05-15 00:00:00.000000@5Q@6xQ@5@6L@3WRyfinance2025-11-15 15:46:03.352236t4 AA2018-05-14 00:00:00.000000@60@6L@5@@6:@~@3Gyfinance2025-11-15 15:46:03.352234t3 AA2018-05-11 00:00:00.000000@6G@7&f`@6@6(@38=yfinance2025-11-15 15:46:03.352232t2 AA2018-05-10 00:00:00.000000@6G@6@6 @6&*@3yfinance2025-11-15 15:46:03.352230t1 AA2018-05-09 00:00:00.000000@6L@6Q@6#@6@3Ѐyfinance2025-11-15 15:46:03.352228m0 AA2018-05-08 00:00:00.000000@6p@5 @@6LC*@3WRyfinance2025-11-15 15:46:03.352226t/ AA2018-05-07 00:00:00.000000@5@6z@5 @@6 @3Ѐyfinance2025-11-15 15:46:03.352225t. AA2018-05-04 00:00:00.000000@5@5@5@5@3yfinance2025-11-15 15:46:03.352223t- AA2018-05-03 00:00:00.000000@5L@5G@5=p@5@@2̀yfinance2025-11-15 15:46:03.352221t, AA2018-05-02 00:00:00.000000@5@5c@4@@5L V@2yJyfinance2025-11-15 15:46:03.352220 !' 7 G W g w6FVf}t AA2018-09-18 00:00:00.000000@1@2)@1G@29@0%tyfinance2025-11-15 15:46:03.352393t AA2018-09-17 00:00:00.000000@1 @1@1)@1У@/]`yfinance2025-11-15 15:46:03.352391t AA2018-09-14 00:00:00.000000@1Q@1z@1@1F@.yfinance2025-11-15 15:46:03.352389t AA2018-09-13 00:00:00.000000@1@2`@1Q@13@8@. yfinance2025-11-15 15:46:03.352388m AA2018-09-12 00:00:00.000000@1 @@1@1 @/3yfinance2025-11-15 15:46:03.352386t AA2018-09-11 00:00:00.000000@1@@1=@1Y@1€@.`yfinance2025-11-15 15:46:03.352384t AA2018-09-10 00:00:00.000000@1p@1@@1ff`@1y@.ڍ yfinance2025-11-15 15:46:03.352382t AA2018-09-07 00:00:00.000000@1Q@1Q@1Y@1~` s@.|@yfinance2025-11-15 15:46:03.352380t AA2018-09-06 00:00:00.000000@13@@1 @@1=@1) $+@.yfinance2025-11-15 15:46:03.352379t AA2018-09-05 00:00:00.000000@17 @@1€@17 @@1 @.yfinance2025-11-15 15:46:03.352377t AA2018-09-04 00:00:00.000000@1XQ@1=@1/\ @1P @.3yfinance2025-11-15 15:46:03.352375t AA2018-09-03 00:00:00.000000@1\)@1s3@@133@@1W @ eV@.>G yfinance2025-11-15 15:46:03.352374t AA2018-08-31 00:00:00.000000@1 @1 @1:@@1Q m@.5Xyfinance2025-11-15 15:46:03.352372m AA2018-08-30 00:00:00.000000@2@@1@1 @.`yfinance2025-11-15 15:46:03.352370t AA2018-08-29 00:00:00.000000@1@2!G@1=@2z0@/yfinance2025-11-15 15:46:03.352369t AA2018-08-28 00:00:00.000000@2L@2W @@1ٙ@1ٙ &a@/!yfinance2025-11-15 15:46:03.352367t~ AA2018-08-27 00:00:00.000000@2@@2B`@2@27 @@/`yfinance2025-11-15 15:46:03.352365t} AA2018-08-24 00:00:00.000000@1޸`@2K @1z@2G @/@yfinance2025-11-15 15:46:03.352363t| AA2018-08-23 00:00:00.000000@1ٙ@1@1`@1@/6`yfinance2025-11-15 15:46:03.352362t{ AA2018-08-22 00:00:00.000000@1@2@1@1f`@/8Qyfinance2025-11-15 15:46:03.352360tz AA2018-08-21 00:00:00.000000@1@2 =@1}p@2@/m yfinance2025-11-15 15:46:03.352358ty AA2018-08-20 00:00:00.000000@1=@1 @1€@1 S@.:yfinance2025-11-15 15:46:03.352357tx AA2018-08-17 00:00:00.000000@1@1`@1g @16@.yfinance2025-11-15 15:46:03.352355tw AA2018-08-16 00:00:00.000000@1s3@@1p@1^`@1€ @/Jyfinance2025-11-15 15:46:03.352353tv AA2018-08-14 00:00:00.000000@1Q@1@1@1O\ $j@.0yfinance2025-11-15 15:46:03.352352tu AA2018-08-13 00:00:00.000000@1 @1`@1G @1@.^ yfinance2025-11-15 15:46:03.352350tt AA2018-08-10 00:00:00.000000@1@1 @1z@1 c@.џ yfinance2025-11-15 15:46:03.352348ts AA2018-08-09 00:00:00.000000@2 @2!G@1@@1@/<yfinance2025-11-15 15:46:03.352346tr AA2018-08-08 00:00:00.000000@233@@2B`@2 =@2zK@/yfinance2025-11-15 15:46:03.352345tq AA2018-08-07 00:00:00.000000@1ٙ@2H@1ٙ@28Q zw@/1yfinance2025-11-15 15:46:03.352343tp AA2018-08-06 00:00:00.000000@13@@1`@1@1`6D@.@yfinance2025-11-15 15:46:03.352341to AA2018-08-03 00:00:00.000000@2z@2#@13@@1@.Wyfinance2025-11-15 15:46:03.352339mn AA2018-08-02 00:00:00.000000@2@2@1€@/d`yfinance2025-11-15 15:46:03.352338 *ZtQ. {nK(yV3a>X5wlI&cT1@_< \9 g D ! r O , } Z 7 "A2025-10-10 00:00:00.000000"A2025-10-08 00:00:00.000000"A2025-10-03 00:00:00.000000 "A2025-09-29 00:00:00.000000"A2025-10-06 00:00:00.000000 "A2025-09-22 00:00:00.000000"A2025-10-01 00:00:00.000000 "A2025-09-30 00:00:00.000000"A2025-09-12 00:00:00.000000"A2025-09-24 00:00:00.000000"A2025-09-23 00:00:00.000000"A2025-09-01 00:00:00.000000"A2025-09-17 00:00:00.000000"A2025-09-16 00:00:00.000000"A2025-09-15 00:00:00.000000"A2025-08-14 00:00:00.000000"A2025-09-08 00:00:00.000000"A2025-09-05 00:00:00.000000"A2025-09-04 00:00:00.000000"A2025-09-03 00:00:00.000000"A2025-09-02 00:00:00.000000"A2025-08-26 00:00:00.000000"A2025-08-25 00:00:00.000000"A2025-08-22 00:00:00.000000"A2025-08-21 00:00:00.000000"A2025-08-20 00:00:00.000000"A2025-08-19 00:00:00.000000"A2025-08-18 00:00:00.000000"A2025-10-10 00:00:00.000000"A2025-08-13 00:00:00.000000"A2025-08-12 00:00:00.000000"A2025-08-11 00:00:00.000000"A2025-08-08 00:00:00.000000"A2025-08-07 00:00:00.000000"A2025-08-06 00:00:00.000000"A2025-08-05 00:00:00.000000"A2025-08-04 00:00:00.000000"A2025-08-01 00:00:00.000000"A2025-07-31 00:00:00.000000"A2025-07-30 00:00:00.000000"A2025-07-29 00:00:00.000000"A2025-07-28 00:00:00.000000"A2025-07-25 00:00:00.000000"A2025-07-24 00:00:00.000000"A2025-10-02 00:00:00.000000 "A2025-09-26 00:00:00.000000"A2025-09-25 00:00:00.000000"A2025-09-19 00:00:00.000000"A2025-09-18 00:00:00.000000"A2025-09-11 00:00:00.000000"A2025-09-10 00:00:00.000000"A2025-09-09 00:00:00.000000"A2025-08-29 00:00:00.000000"A2025-08-28 00:00:00.000000"A2025-08-27 00:00:00.000000"A2025-07-23 00:00:00.000000"A2025-07-22 00:00:00.000000"A2025-10-09 00:00:00.000000"A2025-10-13 00:00:00.000000"A2025-10-07 00:00:00.000000 0 2015-01-07 00:00:00.000000) 7F 2015-01-06 00:00:00.000000) 7# 2015-01-05 00:00:00.000000)"A 2015-01-12 00:00:00.000000)"A 2020-08-26 00:00:00.000000/$^ 2020-08-25 00:00:00.000000/#; 2020-08-24 00:00:00.000000/" 2020-08-21 00:00:00.000000/! 2020-08-20 00:00:00.000000/  2020-08-19 00:00:00.000000/ 2020-08-18 00:00:00.000000/ 2020-08-17 00:00:00.000000/i 2020-08-14 00:00:00.000000/F 2020-08-13 00:00:00.000000/# 2020-08-12 00:00:00.000000/"A2025-11-14 00:00:00.000000)"A2025-11-13 00:00:00.000000("A2025-11-12 00:00:00.000000'"A2025-11-11 00:00:00.000000&"A2025-11-10 00:00:00.000000%"A2025-11-07 00:00:00.000000$"A2025-11-06 00:00:00.000000#"A2025-11-05 00:00:00.000000""A2025-11-04 00:00:00.000000!"A2025-11-03 00:00:00.000000 "A2025-10-31 00:00:00.000000"A2025-10-30 00:00:00.000000"A2025-10-29 00:00:00.000000"A2025-10-28 00:00:00.000000"A2025-10-27 00:00:00.000000"A2025-10-24 00:00:00.000000"A2025-10-23 00:00:00.000000"A2025-10-22 00:00:00.000000"A2025-10-21 00:00:00.000000"A2025-10-20 00:00:00.000000"A2025-10-17 00:00:00.000000"A2025-10-16 00:00:00.000000"A2025-10-15 00:00:00.000000"A2025-10-14 00:00:00.000000"A2025-07-21 00:00:00.000000"A2025-07-18 00:00:00.000000"A2025-07-17 00:00:00.000000"A2025-07-16 00:00:00.000000"A2025-07-15 00:00:00.000000"A2025-07-14 00:00:00.000000"A2025-07-11 00:00:00.000000"A2025-07-10 00:00:00.000000i2025-07-09 00:00:00.000000"A2025-07-08 00:00:00.000000#2025-07-07 00:00:00.000000 ! 0 @ P ` p &6M]m}t AA2025-09-25 00:00:00.000000@G@G޸`@FǮ @G= 5@G=yfinance2025-11-15 15:46:03.355462t AA2025-09-24 00:00:00.000000@G@H@Gp@G@@G@yfinance2025-11-15 15:46:03.355461t AA2025-09-23 00:00:00.000000@HB`@HO\ @G޸`@H @H yfinance2025-11-15 15:46:03.355459t AA2025-09-22 00:00:00.000000@H @HJ=@Gp@Ht@Hyfinance2025-11-15 15:46:03.355457t AA2025-09-19 00:00:00.000000@H =@H\)@H =@H&f`i@H&f`yfinance2025-11-15 15:46:03.355456t AA2025-09-18 00:00:00.000000@Gp@Hff`@GQ@H@Hyfinance2025-11-15 15:46:03.355454t AA2025-09-17 00:00:00.000000@H)@H+ @G@GVB@Gyfinance2025-11-15 15:46:03.355452t~ AA2025-09-16 00:00:00.000000@H}p@H}p@H\ @H3 @Hyfinance2025-11-15 15:46:03.355451t} AA2025-09-15 00:00:00.000000@Hp@Hz@@H\ @H5€]@H5€yfinance2025-11-15 15:46:03.355449t| AA2025-09-12 00:00:00.000000@H@H@H)@HG y@HG yfinance2025-11-15 15:46:03.355447m{ AA2025-09-11 00:00:00.000000@H2@G@Hp@Hpyfinance2025-11-15 15:46:03.355446tz AA2025-09-10 00:00:00.000000@F@G =@FG@F|N@Fyfinance2025-11-15 15:46:03.355444ty AA2025-09-09 00:00:00.000000@Fz@FQ@F}p@F @k&@F @yfinance2025-11-15 15:46:03.355442tx AA2025-09-08 00:00:00.000000@F5€@F@F33@@FzV@Fzyfinance2025-11-15 15:46:03.355441tw AA2025-09-05 00:00:00.000000@F\)@Fu€@F\ @F`@F`yfinance2025-11-15 15:46:03.355439tv AA2025-09-04 00:00:00.000000@Ep@FTz@E @@FG @FG yfinance2025-11-15 15:46:03.355437tu AA2025-09-03 00:00:00.000000@F33@@F@E@E @@E @yfinance2025-11-15 15:46:03.355436tt AA2025-09-02 00:00:00.000000@FY@FG@Ep@F\ @F\ yfinance2025-11-15 15:46:03.355434fs AA2025-09-01 00:00:00.000000@E@F @E,yq,yfinance2025-11-15 15:46:03.355432tr AA2025-08-29 00:00:00.000000@E@Fz@E@Esh@Eyfinance2025-11-15 15:46:03.355431tq AA2025-08-28 00:00:00.000000@E@F`@E@F`@F`yfinance2025-11-15 15:46:03.355429tp AA2025-08-27 00:00:00.000000@E@F!G@Ez@E=@Eyfinance2025-11-15 15:46:03.355427to AA2025-08-26 00:00:00.000000@E@F5€@E@EQ_@EQyfinance2025-11-15 15:46:03.355426tn AA2025-08-25 00:00:00.000000@E@F\ @E=@E@m@E@yfinance2025-11-15 15:46:03.355424tm AA2025-08-22 00:00:00.000000@E @F!G@Ep@Ef`FI@Ef`yfinance2025-11-15 15:46:03.355422tl AA2025-08-21 00:00:00.000000@Eٙ@EG@E@Ef`Q{@Ef`yfinance2025-11-15 15:46:03.355421tk AA2025-08-20 00:00:00.000000@F+ @F\)@EG@E 7@E yfinance2025-11-15 15:46:03.355419tj AA2025-08-19 00:00:00.000000@E\ @Fc@E\ @Fc bl@Fcyfinance2025-11-15 15:46:03.355417ti AA2025-08-18 00:00:00.000000@F@F!G@E@E\ ]@E\ yfinance2025-11-15 15:46:03.355416th AA2025-08-14 00:00:00.000000@Es3@@F @@Es3@@F lL@F yfinance2025-11-15 15:46:03.355414tg AA2025-08-13 00:00:00.000000@E\ @E\ @ExQ@Ez@-@Ez@yfinance2025-11-15 15:46:03.355412tf AA2025-08-12 00:00:00.000000@E.@E3@@E&f`@E@Eyfinance2025-11-15 15:46:03.355410te AA2025-08-11 00:00:00.000000@E`@E@E @E&f`o@E&f`yfinance2025-11-15 15:46:03.355409 ctS5wV)cB!|[: p O . ShG& lk F  > x W 6  t2 KJ g % _  |[:xX8rQ A2022-12-13 00:00:00.000000{=?2022-12-12 00:00:00.000000{=2022-12-15 00:00:00.000000 A2022-12-12 00:00:00.000000}!2022-12-09 00:00:00.000000| A2022-12-13 00:00:00.000000 A2022-12-12 00:00:00.000000 A2022-12-09 00:00:00.000000|2022-12-13 00:00:00.000000=[2022-12-12 00:00:00.000000=:2022-12-09 00:00:00.000000=2022-12-13 00:00:00.0 A2022-12-12 00:00:00.000000 A2022-12-09 00:00:00.000000 A2022-12-08 00:00:00.000000 A2022-12-12 00:00:00.000000 A2022-12-09 00:00:00.000000 A2022-12-08 00:00:00.000000 A2022-12-09 00:00:00.000000ڵ A2022-12-09 00:00:00.000000 A2022-12-09 00:00:00.000000 A2022-12-13 00:00:00.000000L A2022-12-12 00:00:00.000000K A2022-12-09 00:00:00.000000J72022-12-13 00:00:00.000000~2022-12-09 00:00:0 A2022-12-08 00:00:00.000000i A2022-12-08 00:00:00.000000l A2022-12-08 00:00:00.000000 A2022-12-08 00:00:00.000000 A2022-12-08 00:00:00.000000 A2022-12-08 00:00:00.0000004 A2022-12-09 00:00:00.000000| A2022-12-09 00:00:00.000000q; A2022-12-09 00:00:00.000000ma A2022-12-09 00:00:00.000000b A2022-12-09 00:00:00.000000W A2022-12-09 00:00:00.000000L A2022-12-09 00:00:00.000000D A2022-12-09 00:00:00.00000093 A2022-12-09 00:00:00.000000.e A2022-12-09 00:00:00.000000# A2022-12-09 00:00:00.000000 A2022-12-09 00:00:00.000000 A2022-12-09 00:00:00.000000- A2022-12-09 00:00:00.000000_ A2022-12-09 00:00:00.000000 A2022-12-12 00:00:00.000000 A2022-12-09 00:00:00.000000 A2022-12-13 00:00:00.000000ڷ A2022-12-12 00:00:00.000000ڶ A2022-12-13 00:00:00.000000 A2022-12-12 00:00:00.000000 A2022-12-13 00:00:00.000000 A2022-12-12 00:00:00.000000 2022-12-13 00:00:0 A2022-12-09 00:00:00.000000m A2022-12-09 00:00:00.000000 A2022-12-09 00:00:00.000000 A2022-12-09 00:00:00.000000 A2022-12-09 00:00:00.0000005 A2022-12-08 00:00:00.000000f A2022-12-09 00:00:00.000000 A2022-12-09 00:00:00.000000A A2022-12-09 00:00:00.000000s A2022-12-09 00:00:00.000000 A2022-12-09 00:00:00.000000 A2022-12-12 00:00:00.000000| A2022-12-12 00:00:00.000000q< A2022-12-12 00:00:00.000000mb A2022-12-12 00:00:00.000000b A2022-12-12 00:00:00.000000W A2022-12-12 00:00:00.000000L A2022-12-12 00:00:00.000000D A2022-12-12 00:00:00.00000094 A2022-12-13 00:00:00.000000.g A2022-12-12 00:00:00.000000.f A2022-12-13 00:00:00.000000# A2022-12-12 00:00:00.000000# A2022-12-13 00:00:00.000000 A2022-12-12 00:00:00.000000 A2022-12-13 00:00:00.000000 A2022-12-12 00:00:00.000000 A2022-12-13 00:00:00.000000/ A2022-12-12 00:00:00.000000. A2022-12-13 00:00:00.000000a A2022-12-12 00:00:00.000000` A2022-12-13 00:00:00.000000 A2022-12-12 00:00:00.000000 A2022-12-13 00:00:00.0000002022-12-12 00:00:00.000000q2022-12-12 00:00:00.000000f2022-12-12 00:00:00.000000\12022-12-12 00:00:00.000000Qc2022-12-12 00:00:00.000000F2022-12-12 00:00:00.000000 A2022-12-12 00:00:00.000000k A2022-12-09 00:00:00.000000j A2022-12-12 00:00:00.000000n A2022-12-12 00:00:00.000000 A2022-12-12 00:00:00.000000 A2022-12-12 00:00:00.000000 A2022-12-12 00:00:00.0000006 A2022-12-12 00:00:00.000000h A2022-12-09 00:00:00.000000g A2022-12-12 00:00:00.000000 A2022-12-12 00:00:00.000000B A2022-12-12 00:00:00.000000t A2022-12-12 00:00:00.000000 A2022-12-12 00:00:00.000000 A2022-12-13 00:00:00.000000q= A2022-12-13 00:00:00.000000mc A2022-12-13 00:00:00.000000b A2022-12-13 00:00:00.000000W A2022-12-13 00:00:00.000000L A2022-12-13 00:00:00.000000D A2022-12-13 00:00:00.00000095 ! 0 G W g w/?O_ot AA2018-03-12 00:00:00.000000@5\ @5z@5 @5+ 0@2\m@yfinance2025-11-15 15:46:03.352162t AA2018-03-09 00:00:00.000000@5@@5f`@5@5h @2yfinance2025-11-15 15:46:03.352160t AA2018-03-08 00:00:00.000000@4@5\)@4`@5B` 1e@2phyfinance2025-11-15 15:46:03.352158m AA2018-03-07 00:00:00.000000@4€@4 @4 @2yfinance2025-11-15 15:46:03.352156t AA2018-03-06 00:00:00.000000@4.@5 @@4.@4Q¬@20 yfinance2025-11-15 15:46:03.352155t AA2018-03-05 00:00:00.000000@3Q@4&f`@3@4!Gi@1u yfinance2025-11-15 15:46:03.352153t AA2018-03-02 00:00:00.000000@4.@4.@3@3@ s@18t@yfinance2025-11-15 15:46:03.352151t AA2018-03-01 00:00:00.000000@4Q@4xQ@4z@4Tz s@1@yfinance2025-11-15 15:46:03.352149t AA2018-02-28 00:00:00.000000@4@4@@4G @4L h@1Byfinance2025-11-15 15:46:03.352147t AA2018-02-27 00:00:00.000000@4ٙ@5 @4E@4@8@1yfinance2025-11-15 15:46:03.352146t AA2018-02-26 00:00:00.000000@4G@4f`@4@4p@1yfinance2025-11-15 15:46:03.352144t AA2018-02-23 00:00:00.000000@5=p@5=p@4`@4=(@2yfinance2025-11-15 15:46:03.352142t~ AA2018-02-22 00:00:00.000000@5@5@5 @@533@<@2cyfinance2025-11-15 15:46:03.352141t} AA2018-02-21 00:00:00.000000@5@@5`@5z@@5@2ͩyfinance2025-11-15 15:46:03.352139t| AA2018-02-20 00:00:00.000000@5+ @5@5\ @5 @2 yfinance2025-11-15 15:46:03.352134t{ AA2018-02-19 00:00:00.000000@5Q@5^`@5 @5 @2A@yfinance2025-11-15 15:46:03.352132tz AA2018-02-16 00:00:00.000000@50@5n@5\ @5Qv@2}@yfinance2025-11-15 15:46:03.352130ty AA2018-02-15 00:00:00.000000@5 =@5#@4=@4p$U@24uyfinance2025-11-15 15:46:03.352128tx AA2018-02-14 00:00:00.000000@4@5\ @4c@4€L@2-yfinance2025-11-15 15:46:03.352127tw AA2018-02-13 00:00:00.000000@5`@5`@4E@4Qa@1yfinance2025-11-15 15:46:03.352125tv AA2018-02-12 00:00:00.000000@4Ǯ @50@4`@4f`_@2 z@yfinance2025-11-15 15:46:03.352123tu AA2018-02-09 00:00:00.000000@4@4 @@4L@4`Y@1yfinance2025-11-15 15:46:03.352122tt AA2018-02-08 00:00:00.000000@6 =@6z@43@@4 @2@yfinance2025-11-15 15:46:03.352120ts AA2018-02-07 00:00:00.000000@6W @@6k @5@6#t@33`yfinance2025-11-15 15:46:03.352118tr AA2018-02-06 00:00:00.000000@6)@6s3@@5@6?@3*yfinance2025-11-15 15:46:03.352117mq AA2018-02-05 00:00:00.000000@63@@6^`@6f` [@3yfinance2025-11-15 15:46:03.352115tp AA2018-02-02 00:00:00.000000@7=@7@6@7` -@3`yfinance2025-11-15 15:46:03.352113to AA2018-02-01 00:00:00.000000@7z@8z@7Q@7\ Y@4oyfinance2025-11-15 15:46:03.352111tn AA2018-01-31 00:00:00.000000@8 @8)@7)@7f`R0@4`yfinance2025-11-15 15:46:03.352110tm AA2018-01-30 00:00:00.000000@8ff`@8k @7z@8 =  @4٨yfinance2025-11-15 15:46:03.352108tl AA2018-01-29 00:00:00.000000@8W @@8f`@8W @@8p~@52yyfinance2025-11-15 15:46:03.352106tk AA2018-01-26 00:00:00.000000@8 =@8p@7@8ff` #@5)@yfinance2025-11-15 15:46:03.352104tj AA2018-01-25 00:00:00.000000@7Ǯ @8aG@7Ǯ @7 n@4yfinance2025-11-15 15:46:03.352103 ! 0 G ^ n ~ &=M]m}ti AA2018-01-24 00:00:00.000000@8`@8=p@7@7 @4_ yfinance2025-11-15 15:46:03.352101th AA2018-01-23 00:00:00.000000@7 @@8B`@73@@7€ S8@4yfinance2025-11-15 15:46:03.352099tg AA2018-01-22 00:00:00.000000@7aG@73@@733@@7` p@4|h yfinance2025-11-15 15:46:03.352098tf AA2018-01-19 00:00:00.000000@7\ @7@7#@7L9@45[ yfinance2025-11-15 15:46:03.352096te AA2018-01-18 00:00:00.000000@7W @@7z@7=p@7z@@4]R@yfinance2025-11-15 15:46:03.352094td AA2018-01-17 00:00:00.000000@7@7@7 =@7L.L@45[ yfinance2025-11-15 15:46:03.352093tc AA2018-01-16 00:00:00.000000@7@7€@7z@7aD@4w yfinance2025-11-15 15:46:03.352091tb AA2018-01-15 00:00:00.000000@8(@833@@7@7 U@4yfinance2025-11-15 15:46:03.352089ta AA2018-01-12 00:00:00.000000@8`@8B`@7@8@4@yfinance2025-11-15 15:46:03.352087t` AA2018-01-11 00:00:00.000000@8=p@8@7 @@7@ 1+@4Vyfinance2025-11-15 15:46:03.352086t_ AA2018-01-10 00:00:00.000000@8=p@8aG@8(@8B` @5 yfinance2025-11-15 15:46:03.352084t^ AA2018-01-09 00:00:00.000000@8@8ff`@8@8W @ R@5Dyfinance2025-11-15 15:46:03.352082m] AA2018-01-08 00:00:00.000000@7f`@833@@7) I@4@yfinance2025-11-15 15:46:03.352081t\ AA2018-01-05 00:00:00.000000@7@7@@7@7) f@4yfinance2025-11-15 15:46:03.352079t[ AA2018-01-04 00:00:00.000000@7\)@7 @@78Q@7 0 @4@yfinance2025-11-15 15:46:03.352077tZ AA2018-01-03 00:00:00.000000@6@7W @@6@7.@4@yfinance2025-11-15 15:46:03.352075tY AA2018-01-02 00:00:00.000000@6@6z@6)@6z@3yfinance2025-11-15 15:46:03.352065tX AA2017-12-29 00:00:00.000000@6Q@6p@6ff`@6@3yfinance2025-11-15 15:46:03.352064tW AA2017-12-28 00:00:00.000000@6p@7!G@6Ǯ @6 @3lyfinance2025-11-15 15:46:03.352062tV AA2017-12-27 00:00:00.000000@6`@6p@6@6@@3N yfinance2025-11-15 15:46:03.352060tU AA2017-12-22 00:00:00.000000@65€@6G@6\ @6f`Q@3yfinance2025-11-15 15:46:03.352059tT AA2017-12-21 00:00:00.000000@6\ @6 @6\ @6@ 4@3L8yfinance2025-11-15 15:46:03.352057tS AA2017-12-20 00:00:00.000000@6k @6z@@5@5@3+yfinance2025-11-15 15:46:03.352055tR AA2017-12-19 00:00:00.000000@6@6Q@6L@6Q{@3[@yfinance2025-11-15 15:46:03.352054mQ AA2017-12-18 00:00:00.000000@6&f`@6@6 K@3yfinance2025-11-15 15:46:03.352052mP AA2017-12-15 00:00:00.000000@6.@6c@5m@3yfinance2025-11-15 15:46:03.352050tO AA2017-12-14 00:00:00.000000@6ff`@6\ @6`@6QG@3[@yfinance2025-11-15 15:46:03.352049tN AA2017-12-13 00:00:00.000000@6Q@6c@633@@6Q~@3[@yfinance2025-11-15 15:46:03.352047tM AA2017-12-12 00:00:00.000000@6n@6=@6&f`@6L2@3WRyfinance2025-11-15 15:46:03.352045tL AA2017-12-11 00:00:00.000000@6Tz@6xQ@65€@6Y@3blyfinance2025-11-15 15:46:03.352043tK AA2017-12-08 00:00:00.000000@6@@6@6!G@6Tz /@3]yfinance2025-11-15 15:46:03.352042tJ AA2017-12-07 00:00:00.000000@6Y@6z@@6`@6 @@3(@yfinance2025-11-15 15:46:03.352040tI AA2017-12-06 00:00:00.000000@6f`@6@6@@6Y*@3blyfinance2025-11-15 15:46:03.352038 ! 0 G W g w/?Ofvt+ AA2018-04-30 00:00:00.000000@4G@5`@4\ @4€@2-yfinance2025-11-15 15:46:03.352218t* AA2018-04-27 00:00:00.000000@43@@4Q@4@4F@2 F yfinance2025-11-15 15:46:03.352216t) AA2018-04-26 00:00:00.000000@4@4@4Y@4p a@1yfinance2025-11-15 15:46:03.352215t( AA2018-04-25 00:00:00.000000@4@4@4W @@4\ @1yfinance2025-11-15 15:46:03.352213t' AA2018-04-24 00:00:00.000000@4W @@4 @@4.@4= #@1Ќyfinance2025-11-15 15:46:03.352211t& AA2018-04-23 00:00:00.000000@4&f`@4Y@4@4G o,@1`yfinance2025-11-15 15:46:03.352209t% AA2018-04-20 00:00:00.000000@33@@4G @3f`@4;M@1]yfinance2025-11-15 15:46:03.352208m$ AA2018-04-19 00:00:00.000000@3G@3@3 6:@1yfinance2025-11-15 15:46:03.352206t# AA2018-04-18 00:00:00.000000@3@4`@3 @3oj@1Syfinance2025-11-15 15:46:03.352204t" AA2018-04-17 00:00:00.000000@3o\ @3f`@3P@33@$@1 yfinance2025-11-15 15:46:03.352203t! AA2018-04-16 00:00:00.000000@3z@3@3\)@3^`'@0Ġyfinance2025-11-15 15:46:03.352201t AA2018-04-13 00:00:00.000000@3G@3f`@3G@3C@0yfinance2025-11-15 15:46:03.352199t AA2018-04-12 00:00:00.000000@3]p@3 @30@3z@G@01yfinance2025-11-15 15:46:03.352198t AA2018-04-11 00:00:00.000000@3s3@@3@3<)@3O\ G@0r yfinance2025-11-15 15:46:03.352196t AA2018-04-10 00:00:00.000000@3L@3@3@3xQԬ@0yfinance2025-11-15 15:46:03.352194t AA2018-04-09 00:00:00.000000@3z@3@3`@3@0yfinance2025-11-15 15:46:03.352193t AA2018-04-06 00:00:00.000000@3f`@3f`@3f`@3@0@yfinance2025-11-15 15:46:03.352191t AA2018-04-05 00:00:00.000000@3]p@4 @@3L@3 @@1Pyfinance2025-11-15 15:46:03.352189t AA2018-04-04 00:00:00.000000@3L@3XQ@2=@3@@0yfinance2025-11-15 15:46:03.352187t AA2018-04-03 00:00:00.000000@2@3@2\ @3^` @0Ġyfinance2025-11-15 15:46:03.352186t AA2018-03-29 00:00:00.000000@30@3AG@2Ǯ @3`@0| yfinance2025-11-15 15:46:03.352184t AA2018-03-28 00:00:00.000000@3@33@@2@3€@0}yfinance2025-11-15 15:46:03.352182t AA2018-03-27 00:00:00.000000@3@4#@3~`@3"@0yfinance2025-11-15 15:46:03.352180t AA2018-03-26 00:00:00.000000@4 @@4 @@3=p@3Z@`@0p yfinance2025-11-15 15:46:03.352178t AA2018-03-23 00:00:00.000000@3tz@4@3XQ@3pn@1Vmyfinance2025-11-15 15:46:03.352177m AA2018-03-22 00:00:00.000000@3@3w @@3 @1$xyfinance2025-11-15 15:46:03.352175t AA2018-03-21 00:00:00.000000@4B`@4E@3ٙ@3@ @1T5 yfinance2025-11-15 15:46:03.352173t AA2018-03-20 00:00:00.000000@4O\ @4@4.@45€U@1Fyfinance2025-11-15 15:46:03.352172t AA2018-03-19 00:00:00.000000@4@4@433@@45€ ύ@1Fyfinance2025-11-15 15:46:03.352170t AA2018-03-16 00:00:00.000000@4@4@4Y@4 @1@yfinance2025-11-15 15:46:03.352168t AA2018-03-15 00:00:00.000000@4@4@4W @@4 @ @1ۥyfinance2025-11-15 15:46:03.352167t AA2018-03-14 00:00:00.000000@4f`@4Q@4=p@4aG^@1`yfinance2025-11-15 15:46:03.352165t AA2018-03-13 00:00:00.000000@5:@@5L@4@@4 O@2$ yfinance2025-11-15 15:46:03.352163 ! 0 @ P ` p(8HXhtC AA2025-06-24 00:00:00.000000@F\ @GǮ @F€@G) @G)yfinance2025-11-15 15:46:03.355351mB AA2025-06-23 00:00:00.000000@F -@EǮ @F)@F)yfinance2025-11-15 15:46:03.355350mA AA2025-06-20 00:00:00.000000@E-@E@FO\ U@FO\ yfinance2025-11-15 15:46:03.355348m@ AA2025-06-19 00:00:00.000000,@FTz@E`@E)@E)yfinance2025-11-15 15:46:03.355346t? AA2025-06-18 00:00:00.000000@F\)@F=@E @F. @F.yfinance2025-11-15 15:46:03.355345t> AA2025-06-17 00:00:00.000000@FL@Fz@F.@FQE@FQyfinance2025-11-15 15:46:03.355343t= AA2025-06-16 00:00:00.000000@F(@FQ@F@FGG@FGyfinance2025-11-15 15:46:03.355341t< AA2025-06-13 00:00:00.000000@F`@F33@@E)@Fd@Fyfinance2025-11-15 15:46:03.355340t; AA2025-06-12 00:00:00.000000@Fz@F @FB`@Fu€@Fu€yfinance2025-11-15 15:46:03.355338t: AA2025-06-11 00:00:00.000000@F޸`@G @Fp@F-@Fyfinance2025-11-15 15:46:03.355336t9 AA2025-06-10 00:00:00.000000@GL@G @F@F@Fyfinance2025-11-15 15:46:03.355335t8 AA2025-06-09 00:00:00.000000@G@@G@G@@Gff`c%@Gff`yfinance2025-11-15 15:46:03.355333t7 AA2025-06-06 00:00:00.000000@G5€@Gk @G@GO\ =9@GO\ yfinance2025-11-15 15:46:03.355331t6 AA2025-06-05 00:00:00.000000@FQ@G\ @F @G=p ?@G=pyfinance2025-11-15 15:46:03.355330t5 AA2025-06-04 00:00:00.000000@FxQ@F@F#@F@Fyfinance2025-11-15 15:46:03.355328t4 AA2025-06-03 00:00:00.000000@FO\ @Fc@F @FW @@FW @yfinance2025-11-15 15:46:03.355326t3 AA2025-06-02 00:00:00.000000@Fn@F€@F0@FW @@FW @yfinance2025-11-15 15:46:03.355324t2 AA2025-05-30 00:00:00.000000@FQ@G)@Fs3@@F)ї@F)yfinance2025-11-15 15:46:03.355323t1 AA2025-05-29 00:00:00.000000@G)@G@F3@@F3@@F3@yfinance2025-11-15 15:46:03.355321t0 AA2025-05-28 00:00:00.000000@Gp@G`@G^`@Gs3@7|@Gs3@yfinance2025-11-15 15:46:03.355319t/ AA2025-05-27 00:00:00.000000@G @G@G}p@G\ UJ@G\ yfinance2025-11-15 15:46:03.355317t. AA2025-05-26 00:00:00.000000@G3@@Gz@G\ @G3@i@G3@yfinance2025-11-15 15:46:03.355316t- AA2025-05-23 00:00:00.000000@Gs3@@G@FǮ @GTz=@GTzyfinance2025-11-15 15:46:03.355314t, AA2025-05-22 00:00:00.000000@G@G\ @G#@GaG@GaGyfinance2025-11-15 15:46:03.355312t+ AA2025-05-21 00:00:00.000000@Gf`@G@@GxQ@Gq@Gyfinance2025-11-15 15:46:03.355311t* AA2025-05-20 00:00:00.000000@H8Q@HY@G@H/@Hyfinance2025-11-15 15:46:03.355309t) AA2025-05-19 00:00:00.000000@G@@Hb`@G@H+ @H+ yfinance2025-11-15 15:46:03.355307t( AA2025-05-16 00:00:00.000000@H\)@Hh@H =@Hz@G@yfinance2025-11-15 15:46:03.355306t' AA2025-05-15 00:00:00.000000@H@H@G@@Hh@H!yfinance2025-11-15 15:46:03.355304t& AA2025-05-14 00:00:00.000000@H@HǮ @Gf`@H`sJ@H'\ yfinance2025-11-15 15:46:03.355302t% AA2025-05-13 00:00:00.000000@H\ @H @@G`@HxQ+@HDyfinance2025-11-15 15:46:03.355300t$ AA2025-05-12 00:00:00.000000@H0@H@@H @H(@Gyfinance2025-11-15 15:46:03.355299t# AA2025-05-09 00:00:00.000000@H&f`@Hk @G@Gn'@G yfinance2025-11-15 15:46:03.355297 ! 0 @ P ` w-=M]m} td AA2025-08-08 00:00:00.000000@Ec@Ez@E:@@EQ @U@EQyfinance2025-11-15 15:46:03.355407tc AA2025-08-07 00:00:00.000000@Dff`@E@DO\ @EW @@EW @yfinance2025-11-15 15:46:03.355405tb AA2025-08-06 00:00:00.000000@DB`@D3@@D@DG @DG yfinance2025-11-15 15:46:03.355404ma AA2025-08-05 00:00:00.000000,@FaG@D5€@DO\ t@DO\ yfinance2025-11-15 15:46:03.355402t` AA2025-08-04 00:00:00.000000@F(@F\)@E€@F=p@F=pyfinance2025-11-15 15:46:03.355400t_ AA2025-08-01 00:00:00.000000@F@F)@F@FU@Fyfinance2025-11-15 15:46:03.355399t^ AA2025-07-31 00:00:00.000000@F@G @@F @@F) @F)yfinance2025-11-15 15:46:03.355397t] AA2025-07-30 00:00:00.000000@Fp@FQ@Fz@F`@F`yfinance2025-11-15 15:46:03.355395t\ AA2025-07-29 00:00:00.000000@FY@F@F@F€Q@F€yfinance2025-11-15 15:46:03.355394t[ AA2025-07-28 00:00:00.000000@G33@@G33@@FaG@FaG@FaGyfinance2025-11-15 15:46:03.355392tZ AA2025-07-25 00:00:00.000000@F@G@Ff`@Fz@Fzyfinance2025-11-15 15:46:03.355390tY AA2025-07-24 00:00:00.000000@Gff`@Gn@F@F`ڷ@F`yfinance2025-11-15 15:46:03.355389tX AA2025-07-23 00:00:00.000000@G+ @GQ@G =@G. 6@G.yfinance2025-11-15 15:46:03.355387tW AA2025-07-22 00:00:00.000000@G`@G&f`@Fh@F3@m@F3@yfinance2025-11-15 15:46:03.355385tV AA2025-07-21 00:00:00.000000@G:@@G}p@G@G+ Th@G+ yfinance2025-11-15 15:46:03.355384tU AA2025-07-18 00:00:00.000000@GW @@Gu€@F@G =j@G =yfinance2025-11-15 15:46:03.355382tT AA2025-07-17 00:00:00.000000@G@G)@F @G`[:@G`yfinance2025-11-15 15:46:03.355380fS AA2025-07-16 00:00:00.000000@H@H@G0 0yfinance2025-11-15 15:46:03.355379tR AA2025-07-15 00:00:00.000000@I3@@I@H3@@I "@I yfinance2025-11-15 15:46:03.355377mQ AA2025-07-14 00:00:00.0000003@If`@I`@If`N@If`yfinance2025-11-15 15:46:03.355375tP AA2025-07-11 00:00:00.000000@Iff`@I@IS3@@I @L@Iyfinance2025-11-15 15:46:03.355374tO AA2025-07-10 00:00:00.000000@IL@I@I33@@IH@Iyfinance2025-11-15 15:46:03.355372tN AA2025-07-09 00:00:00.000000@H@IS3@@H@I&f`U@I&f`yfinance2025-11-15 15:46:03.355370tM AA2025-07-08 00:00:00.000000@Hc@H3@@H`@H !@Hyfinance2025-11-15 15:46:03.355368tL AA2025-07-07 00:00:00.000000@FQ@H!G@Fz@H!G ֺ@H!Gyfinance2025-11-15 15:46:03.355367tK AA2025-07-04 00:00:00.000000@G @G(@F@G =y@G =yfinance2025-11-15 15:46:03.355365tJ AA2025-07-03 00:00:00.000000@G8Q@Gh@F`@G(@G(yfinance2025-11-15 15:46:03.355363tI AA2025-07-02 00:00:00.000000@G^`@G}p@G =@G0Y@G0yfinance2025-11-15 15:46:03.355362tH AA2025-07-01 00:00:00.000000@G @G @F@G@'@G@yfinance2025-11-15 15:46:03.355360tG AA2025-06-30 00:00:00.000000@GǮ @G=@G+ @G -@G yfinance2025-11-15 15:46:03.355358tF AA2025-06-27 00:00:00.000000@G =@G`@F@G`@@G`yfinance2025-11-15 15:46:03.355357tE AA2025-06-26 00:00:00.000000@G#@G8Q@F5€@FǮ .@FǮ yfinance2025-11-15 15:46:03.355355tD AA2025-06-25 00:00:00.000000@G@Gz@G.@G5€~@G5€yfinance2025-11-15 15:46:03.355353 Sd2hG&`?yX7qP/O. d C "  } \ ;  u T 3 W6p "i2|[:tS2 l K * d C C C C C C " A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.0000002023-03-24 00:00:0 A2023-03-23 00:00:00.000000 A2023-03-22 00:00:00.000000 A2023-03-23 00:00:00.000000. A2023-03-22 00:00:00.000000- A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000K A2023-03-22 00:00:00.000000} A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000W A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000|Q A2023-03-22 00:00:00.000000q A2023-03-22 00:00:00.000000m A2023-03-22 00:00:00.000000b A2023-03-22 00:00:00.000000X A2023-03-22 00:00:00.000000M? A2023-03-22 00:00:00.000000DI A2023-03-22 00:00:00.0000009{ A2023-03-22 00:00:00.000000. A2023-03-22 00:00:00.000000# A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000C A2023-03-22 00:00:00.000000u A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000/ A2023-03-22 00:00:00.000000a A2023-03-22 00:00:00.000000 !2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000x!2023-03-23 00:00:00.000000) A2023-03-22 00:00:00.000000 A2023-03-22 00:00:00.000000 A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000L A2023-03-23 00:00:00.000000~ A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000X A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000 2023-03-23 00:00:0 A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000|R A2023-03-23 00:00:00.000000q A2023-03-23 00:00:00.000000m A2023-03-23 00:00:00.000000b A2023-03-23 00:00:00.000000X A2023-03-23 00:00:00.000000M@ A2023-03-23 00:00:00.000000DJ A2023-03-23 00:00:00.0000009| A2023-03-23 00:00:00.000000. A2023-03-23 00:00:00.000000# A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000D A2023-03-23 00:00:00.000000v A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.0000000 A2023-03-23 00:00:00.000000b A2023-03-23 00:00:00.000000 !2023-03-23 00:00:00.000000 A2023-03-23 00:00:00.000000[2023-03-24 00:00:00.000000*:2023-03-23 00:00:00.000000r2023-03-23 00:00:00.0 A2023-03-23 00:00:00.000000 A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.000000M A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.000000Y A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.000000! A2023-03-24 00:00:00.000000|S A2023-03-24 00:00:00.000000q A2023-03-24 00:00:00.000000m A2023-03-24 00:00:00.000000b A2023-03-24 00:00:00.000000X A2023-03-24 00:00:00.000000MA A2023-03-24 00:00:00.000000DK A2023-03-24 00:00:00.0000009} A2023-03-24 00:00:00.000000. A2023-03-24 00:00:00.000000# A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.000000E A2023-03-24 00:00:00.000000w A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.000000 A2023-03-24 00:00:00.0000001 A2023-03-24 00:00:00.000000c A2023-03-24 00:00:00.000000 ! 0 @ P ` p(8HXhxt' AA2017-10-19 00:00:00.000000@7L@7Q@6@@6Q16@3yfinance2025-11-15 15:46:03.351979t& AA2017-10-18 00:00:00.000000@7(@7\)@7@7EG@4.yfinance2025-11-15 15:46:03.351978t% AA2017-10-17 00:00:00.000000@7\)@7 @@7 @@7(,@4E`yfinance2025-11-15 15:46:03.351976t$ AA2017-10-16 00:00:00.000000@7p@7f`@7G @7c @4IVyfinance2025-11-15 15:46:03.351974t# AA2017-10-13 00:00:00.000000@7@@7 @7`@7ff`n_@4K yfinance2025-11-15 15:46:03.351973t" AA2017-10-12 00:00:00.000000@7 @@7Q@63@@7:@ Փ@4% yfinance2025-11-15 15:46:03.351971t! AA2017-10-11 00:00:00.000000@6@7+ @6`@7 @ R@4yfinance2025-11-15 15:46:03.351969t AA2017-10-10 00:00:00.000000@6@6@@6xQ@6€.@3[ yfinance2025-11-15 15:46:03.351967t AA2017-10-09 00:00:00.000000@6)@6\ @6xQ@6Qg@3yfinance2025-11-15 15:46:03.351966t AA2017-10-06 00:00:00.000000@6Ǯ @6޸`@6@6z?@3}yfinance2025-11-15 15:46:03.351964t AA2017-10-05 00:00:00.000000@6@@6@6p@6ٙؖ@3qyfinance2025-11-15 15:46:03.351962t AA2017-10-04 00:00:00.000000@6@6@6ff`@6~@3A@yfinance2025-11-15 15:46:03.351960t AA2017-10-03 00:00:00.000000@733@@7Q@6@6G @3yfinance2025-11-15 15:46:03.351959t AA2017-10-02 00:00:00.000000@6)@7!G@6=@7!G g@4 yfinance2025-11-15 15:46:03.351957t AA2017-09-29 00:00:00.000000@6f`@6 @@6k @6 @@38yfinance2025-11-15 15:46:03.351955t AA2017-09-28 00:00:00.000000@63@@63@@6\ @6 zS@3Ѐyfinance2025-11-15 15:46:03.351954t AA2017-09-27 00:00:00.000000@6xQ@6@6h@63@ @3#yfinance2025-11-15 15:46:03.351952t AA2017-09-26 00:00:00.000000@6h@6@6O\ @6Tz @3]yfinance2025-11-15 15:46:03.351950t AA2017-09-25 00:00:00.000000@6=@6 @@6B`@6\) @3d yfinance2025-11-15 15:46:03.351949t AA2017-09-22 00:00:00.000000@7\ @7\ @6@6 52@3yfinance2025-11-15 15:46:03.351947t AA2017-09-21 00:00:00.000000@6@7B`@6Q@7!G!&@4 yfinance2025-11-15 15:46:03.351945t AA2017-09-20 00:00:00.000000@6ff`@6f`@6\)@6f`:@3yfinance2025-11-15 15:46:03.351944t AA2017-09-19 00:00:00.000000@5s3@@5@5J=@5Y@2dyfinance2025-11-15 15:46:03.351942t AA2017-09-18 00:00:00.000000@5L@5}p@50@5s3@@2yfinance2025-11-15 15:46:03.351940t AA2017-09-15 00:00:00.000000@5Tz@5h@5+ @5E@2r`yfinance2025-11-15 15:46:03.351938t AA2017-09-14 00:00:00.000000@5}p@5`@5@@5Tz ~@2yfinance2025-11-15 15:46:03.351937t AA2017-09-13 00:00:00.000000@5@5Q@5O\ @5 @2[yfinance2025-11-15 15:46:03.351935t AA2017-09-12 00:00:00.000000@5s3@@5@533@@5=p_@2kyfinance2025-11-15 15:46:03.351933t AA2017-09-11 00:00:00.000000@5J=@5n@5 @@58Q {<@2g@yfinance2025-11-15 15:46:03.351931t AA2017-09-08 00:00:00.000000@4G@5`@4\ @4G@2 yfinance2025-11-15 15:46:03.351930t AA2017-09-07 00:00:00.000000@4)@5\ @4=@4 .@2$ yfinance2025-11-15 15:46:03.351928t AA2017-09-06 00:00:00.000000@4`@4)@4=p@4€@1Jyfinance2025-11-15 15:46:03.351926t AA2017-09-05 00:00:00.000000@4@4@4@4€+j@1Jyfinance2025-11-15 15:46:03.351924 ! 0 @ P ` p(8HXot AA2017-09-04 00:00:00.000000@4@4@4L@4|@1yfinance2025-11-15 15:46:03.351923t AA2017-09-01 00:00:00.000000@4f`@4@4ff`@4) k@1yfinance2025-11-15 15:46:03.351921t AA2017-08-31 00:00:00.000000@4E@4@4 @4\ d@1yfinance2025-11-15 15:46:03.351919t AA2017-08-30 00:00:00.000000@3h@48Q@3h@4.Ҿ@1`yfinance2025-11-15 15:46:03.351917m AA2017-08-29 00:00:00.000000@3aG@3s3@@3O\ @0r yfinance2025-11-15 15:46:03.351916t AA2017-08-28 00:00:00.000000@33@@3€@3h@3xQ M@0yfinance2025-11-15 15:46:03.351914t AA2017-08-25 00:00:00.000000@4@433@@3€@3€@1B@yfinance2025-11-15 15:46:03.351912t AA2017-08-24 00:00:00.000000@48Q@4W @@4`@4!GT6@1u yfinance2025-11-15 15:46:03.351910t~ AA2017-08-23 00:00:00.000000@4L@4^`@4#@4E@1yfinance2025-11-15 15:46:03.351909t} AA2017-08-22 00:00:00.000000@4@@4p@4`@4L @1Byfinance2025-11-15 15:46:03.351907t| AA2017-08-21 00:00:00.000000@4#@4J=@3€@40@1yfinance2025-11-15 15:46:03.351905t{ AA2017-08-18 00:00:00.000000@4)@4J=@4 =@4.@@1`yfinance2025-11-15 15:46:03.351903tz AA2017-08-17 00:00:00.000000@4`@4`@4@@4u€;@1Ƞyfinance2025-11-15 15:46:03.351901ty AA2017-08-16 00:00:00.000000@4ff`@4Q@4aG@4 )@1@yfinance2025-11-15 15:46:03.351900tx AA2017-08-14 00:00:00.000000@4Y@4z@@433@@4\) @1yfinance2025-11-15 15:46:03.351898tw AA2017-08-11 00:00:00.000000@4)@4B`@3@4 @1c yfinance2025-11-15 15:46:03.351896tv AA2017-08-10 00:00:00.000000@4\)@4@4z@4LWZ@1Byfinance2025-11-15 15:46:03.351894tu AA2017-08-09 00:00:00.000000@4@43@@4L@4Y@1\ yfinance2025-11-15 15:46:03.351892tt AA2017-08-08 00:00:00.000000@58Q@5L@4€@5 = <@2?yfinance2025-11-15 15:46:03.351891ts AA2017-08-07 00:00:00.000000@5\ @5\ @5B`@5Tz@2yfinance2025-11-15 15:46:03.351889tr AA2017-08-04 00:00:00.000000@5}p@5@5@5u€ ^@2yfinance2025-11-15 15:46:03.351887tq AA2017-08-03 00:00:00.000000@5E@5=@43@@5p@2`yfinance2025-11-15 15:46:03.351885tp AA2017-08-02 00:00:00.000000@5@5Q@4@@5&f` U@2W@yfinance2025-11-15 15:46:03.351884to AA2017-08-01 00:00:00.000000@5h@5@533@@5n@28yfinance2025-11-15 15:46:03.351882tn AA2017-07-31 00:00:00.000000@5G @6E@5:@@5ff`)@2~yfinance2025-11-15 15:46:03.351880tm AA2017-07-28 00:00:00.000000@5Q@5Ǯ @5(@5G nA@2tـyfinance2025-11-15 15:46:03.351879tl AA2017-07-27 00:00:00.000000@5@53@@5€@5pk3@2`yfinance2025-11-15 15:46:03.351877tk AA2017-07-26 00:00:00.000000@5ٙ@5p@5p@5޸`:S@2`yfinance2025-11-15 15:46:03.351875tj AA2017-07-25 00:00:00.000000@6`@65€@5`@5Ǯ @2yfinance2025-11-15 15:46:03.351874ti AA2017-07-24 00:00:00.000000@5޸`@6#@5@6 @3*yfinance2025-11-15 15:46:03.351872th AA2017-07-21 00:00:00.000000@6Tz@6Tz@5€@5@ @2yfinance2025-11-15 15:46:03.351870tg AA2017-07-20 00:00:00.000000@6+ @6ff`@6@6J=)@3Uyfinance2025-11-15 15:46:03.351869tf AA2017-07-19 00:00:00.000000@60@633@@5@5@3+yfinance2025-11-15 15:46:03.351867 !. > N ^ u $4DTd{*tH AA2017-12-05 00:00:00.000000@6G@6@6B`@6 l@3yfinance2025-11-15 15:46:03.352037mG AA2017-12-04 00:00:00.000000@6)@5G@6=W~@3yfinance2025-11-15 15:46:03.352035tF AA2017-12-01 00:00:00.000000@6xQ@6xQ@5`@5@7@2yfinance2025-11-15 15:46:03.352033tE AA2017-11-30 00:00:00.000000@6}p@6\ @6Tz@6Ys@3blyfinance2025-11-15 15:46:03.352031tD AA2017-11-29 00:00:00.000000@6@@6@6(@6z@ F@3Iyfinance2025-11-15 15:46:03.352030tC AA2017-11-28 00:00:00.000000@6B`@6p@6(@6(@38=yfinance2025-11-15 15:46:03.352028tB AA2017-11-27 00:00:00.000000@6@63@@6@@6@c@3L8yfinance2025-11-15 15:46:03.352026mA AA2017-11-24 00:00:00.000000@6ٙ@6€@6v@3yfinance2025-11-15 15:46:03.352025t@ AA2017-11-23 00:00:00.000000@6ٙ@7@6@6f``@3܋yfinance2025-11-15 15:46:03.352023t? AA2017-11-22 00:00:00.000000@7O\ @7Tz@6)@6@34yfinance2025-11-15 15:46:03.352021t> AA2017-11-21 00:00:00.000000@7O\ @7z@7@@7YE@4@u@yfinance2025-11-15 15:46:03.352020t= AA2017-11-20 00:00:00.000000@6\ @7)@6@7s3@ @4V@yfinance2025-11-15 15:46:03.352018t< AA2017-11-17 00:00:00.000000@6€@6 @@6u€@6\ .@3ȏ@yfinance2025-11-15 15:46:03.352016t; AA2017-11-16 00:00:00.000000@6\ @6=@6\ @6p@3yfinance2025-11-15 15:46:03.352014t: AA2017-11-15 00:00:00.000000@6ff`@6u€@5€@6 = @3@yfinance2025-11-15 15:46:03.352012t9 AA2017-11-14 00:00:00.000000@6Ǯ @6޸`@6p@6`ZM@3_yfinance2025-11-15 15:46:03.352011t8 AA2017-11-13 00:00:00.000000@7 @7@6@6>@3=yfinance2025-11-15 15:46:03.352009m7 AA2017-11-10 00:00:00.000000@7 =@70@6E@3yfinance2025-11-15 15:46:03.352007t6 AA2017-11-09 00:00:00.000000@7G @7@6@@7 @`@4yfinance2025-11-15 15:46:03.352005t5 AA2017-11-08 00:00:00.000000@6@7J=@6@7=p9g@4(yfinance2025-11-15 15:46:03.352004t4 AA2017-11-07 00:00:00.000000@7#@78Q@6€@6= ɻ@3yfinance2025-11-15 15:46:03.352002m3 AA2017-11-06 00:00:00.000000@7+ @7B`@6€ @3yfinance2025-11-15 15:46:03.352000t2 AA2017-11-03 00:00:00.000000@7n@7z@@7&f`@7J=FX@43"yfinance2025-11-15 15:46:03.351998t1 AA2017-11-02 00:00:00.000000@7`@7f`@7@7Y:@4@u@yfinance2025-11-15 15:46:03.351997t0 AA2017-11-01 00:00:00.000000@7f`@8=p@7@@7`L@4}yfinance2025-11-15 15:46:03.351995t/ AA2017-10-31 00:00:00.000000@7\ @7Q@7@7 r@4<`yfinance2025-11-15 15:46:03.351993t. AA2017-10-30 00:00:00.000000@7@@7Q@7 @7\ )@4yfinance2025-11-15 15:46:03.351991t- AA2017-10-27 00:00:00.000000@73@@8 =@7f`@7 5P@4@yfinance2025-11-15 15:46:03.351990t, AA2017-10-26 00:00:00.000000@7 @7@@7 @7f` d@4 yfinance2025-11-15 15:46:03.351988t+ AA2017-10-25 00:00:00.000000@7p@7@@7p@7 @4l yfinance2025-11-15 15:46:03.351986t* AA2017-10-24 00:00:00.000000@7@8@7@7 @ @4@yfinance2025-11-15 15:46:03.351985t) AA2017-10-23 00:00:00.000000@7W @@7Ǯ @7&f`@7 O @4@yfinance2025-11-15 15:46:03.351983f( AA2017-10-20 00:00:00.000000@7ff`@7L֑@45[ yfinance2025-11-15 15:46:03.351981 ] 6@1J)| lJ)cB! x W pOat2[ KsR _ >  d C "  kS: * g %  [:tS2  AA2023-07-05 00:00:00.000000 A2023-07-04 00:00:00.000000\ A2023-07-03 00:00:00.000000\ A2023-06-30 00:00:00.000000\!2023-06-29 00:00:00.000000\ A2023-06-27 00:00:00.000000m A2023-06-27 00:00:00.000000c A2023-06-28 00:00:00.000000 A2023-06-27 00:00:00.000000 A2023-06-27 00:00:00.000000 A2023-06-27 00:00:00.000000q A2023-06-28 00:00:00.000000 A2023-06-27 00:00:00.0000002023-06-30 00:00:00.000000 A2023-06-28 00:00:00.000000k2023-06-29 00:00:0 A2023-06-28 00:00:00.000000 A2023-06-27 00:00:00.000000 A2023-06-29 00:00:00.000000 A2023-06-28 00:00:00.000000 A2023-06-27 00:00:00.000000 A2023-06-28 00:00:00.000000* A2023-06-27 00:00:00.000000) A2023-06-28 00:00:00.000000. A2023-06-28 00:00:00.000000$" A2023-06-28 00:00:00.000000T A2023-06-28 00:00:00.000000 A2023-06-28 00:00:00.000000 A2023-06-28 00:00:00.000000 A2023-06-28 00:00:00.000000 A2023-06-28 00:00:00.000000N A2023-06-28 00:00:00.000000@ A2023-06-28 00:00:00.000000r A2023-06-28 00:00:00.000000Ť A2023-06-28 00:00:00.000000!2023-06-28 00:00:00.000000 A2023-06-28 00:00:00.0000009:2023-06-28 00:00:00.000000k92023-06-28 00:00:00.0 A2023-06-29 00:00:00.000000+ A2023-06-27 00:00:00.000000[ A2023-06-27 00:00:00.000000ҍ A2023-06-27 00:00:00.000000ǿ A2023-06-29 00:00:00.000000 A2023-06-29 00:00:00.000000 A2023-06-29 00:00:00.000000 A2023-06-27 00:00:00.000000 A2023-06-27 00:00:00.000000/ A2023-06-27 00:00:00.000000a A2023-06-27 00:00:00.000000| A2023-06-29 00:00:00.000000A A2023-06-29 00:00:00.000000s A2023-06-29 00:00:00.000000ť A2023-06-29 00:00:00.000000!2023-06-29 00:00:00.000000 A2023-06-29 00:00:00.000000: F72023-06-29 00:00:00.000000l 2023-06-30 00:00:0 A2023-06-28 00:00:00.000000 A2023-06-28 00:00:00.0000000 A2023-06-28 00:00:00.000000b A2023-06-28 00:00:00.000000| A2023-06-28 00:00:00.000000q A2023-06-28 00:00:00.000000m A2023-06-28 00:00:00.000000c A2023-06-27 00:00:00.000000XO A2023-06-28 00:00:00.000000M A2023-06-28 00:00:00.000000D A2023-06-29 00:00:00.0000009 A2023-06-28 00:00:00.0000009 A2023-06-29 00:00:00.000000. A2023-06-29 00:00:00.000000$# A2023-06-29 00:00:00.000000U A2023-06-29 00:00:00.000000 A2023-06-29 00:00:00.000000 A2023-06-29 00:00:00.000000 A2023-06-29 00:00:00.000000 A2023-06-29 00:00:00.000000O A2023-06-30 00:00:00.000000t A2023-06-30 00:00:00.000000Ŧ A2023-06-30 00:00:00.000000 !2023-06-30 00:00:00.000000 A2023-06-30 00:00:00.000000;72023-06-30 00:00:00.000000m2023-06-29 00:00:0 A2023-06-29 00:00:00.000000 A2023-06-29 00:00:00.0000001 A2023-06-29 00:00:00.000000c A2023-06-29 00:00:00.000000| A2023-06-29 00:00:00.000000q A2023-06-29 00:00:00.000000m A2023-06-29 00:00:00.000000c A2023-06-29 00:00:00.000000XQ A2023-06-28 00:00:00.000000XP A2023-06-29 00:00:00.000000M A2023-06-29 00:00:00.000000D A2023-06-29 00:00:00.000000? A2023-06-28 00:00:00.000000> A2023-06-27 00:00:00.000000= A2023-06-29 00:00:00.000000q A2023-06-28 00:00:00.000000p A2023-06-27 00:00:00.000000o A2023-06-29 00:00:00.000000 A2023-06-29 00:00:00.000000] A2023-06-28 00:00:00.000000\ A2023-06-29 00:00:00.000000ҏ A2023-06-28 00:00:00.000000Ҏ A2023-06-29 00:00:00.000000 A2023-06-28 00:00:00.000000)2023-06-30 00:00:00.0000002023-06-29 00:00:00.0000002023-06-28 00:00:00.0000002023-06-30 00:00:00.0000002023-06-29 00:00:00.0000002023-06-28 00:00:00.000000c2023-06-30 00:00:00.000000G!B2023-06-29 00:00:00.000000G !2023-07-03 00:00:00.000000 AA 2021-08-18 00:00:00.000000?إz?)`?Z?اT?اyfinance2025-11-15 15:46:05.756201u= AA 2021-08-17 00:00:00.000000?ؾ ??q ?ؖZ?ؖyfinance2025-11-15 15:46:05.756199u< AA 2021-08-16 00:00:00.000000? ?*??X\?yfinance2025-11-15 15:46:05.756198u; AA 2021-08-13 00:00:00.000000? ?/?ѷ ? kB? kyfinance2025-11-15 15:46:05.756196u: AA 2021-08-12 00:00:00.000000?\?ٗ ? ? ? yfinance2025-11-15 15:46:05.756194 !g * 8 F T bp~!/=KYgu1 AA 2020-07-29 00:00:00.000000?s?x@? ?&?֞L@yfinance2025-11-15 15:46:05.755742u0 AA 2020-07-28 00:00:00.000000?e?׍O?G? p?։|yfinance2025-11-15 15:46:05.755740u/ AA 2020-07-27 00:00:00.000000??Fs??6z,?֮N`yfinance2025-11-15 15:46:05.755738u. AA 2020-07-24 00:00:00.000000?Q?@??oi@4?yfinance2025-11-15 15:46:05.755737u- AA 2020-07-23 00:00:00.000000?Z?`@?c@?؎?|yfinance2025-11-15 15:46:05.755735u, AA 2020-07-22 00:00:00.000000??7K?؛?ج@|?M@yfinance2025-11-15 15:46:05.755733u+ AA 2020-07-21 00:00:00.000000?٦? ?إz? a?;Qyfinance2025-11-15 15:46:05.755731u* AA 2020-07-20 00:00:00.000000?€?ى7@?إz?o`+$?͠yfinance2025-11-15 15:46:05.755730u) AA 2020-07-17 00:00:00.000000? ?7K?ش9`?-?kX@yfinance2025-11-15 15:46:05.755728u( AA 2020-07-16 00:00:00.000000?׹?(?׹?@@ ?؀'yfinance2025-11-15 15:46:05.755726u' AA 2020-07-15 00:00:00.000000??}?\)??yyfinance2025-11-15 15:46:05.755724u& AA 2020-07-14 00:00:00.000000?+?@?"?Ƨf2d?;.yfinance2025-11-15 15:46:05.755723u% AA 2020-07-13 00:00:00.000000?ff`?y?Z`?\) Z? @yfinance2025-11-15 15:46:05.755721u$ AA 2020-07-10 00:00:00.000000?.@?+j?ռ?yfinance2025-11-15 15:46:03.351836tS AA2017-06-22 00:00:00.000000@63@@6Q@6u€@6u€@3z yfinance2025-11-15 15:46:03.351835tR AA2017-06-21 00:00:00.000000@6Y@6@5 @6@3yfinance2025-11-15 15:46:03.351833tQ AA2017-06-20 00:00:00.000000@6G@6G@6G @6ff`B)@3myfinance2025-11-15 15:46:03.351831tP AA2017-06-19 00:00:00.000000@6)@7@6\ @6Ǯ @ @3yfinance2025-11-15 15:46:03.351830tO AA2017-06-16 00:00:00.000000@6z@6@6ff`@6[@3Ѐyfinance2025-11-15 15:46:03.351828tN AA2017-06-15 00:00:00.000000@6 @7 @6:@@6z@A@3Iyfinance2025-11-15 15:46:03.351826tM AA2017-06-14 00:00:00.000000@7@7@6f`@6f`t@3܋yfinance2025-11-15 15:46:03.351825tL AA2017-06-13 00:00:00.000000@733@@7Ǯ @7 @73@ 5@4+@yfinance2025-11-15 15:46:03.351823tK AA2017-06-12 00:00:00.000000@7 =@70@6k @7&f`T@4 yfinance2025-11-15 15:46:03.351821tJ AA2017-06-09 00:00:00.000000@6p@7\)@6f`@7B` P@4,yyfinance2025-11-15 15:46:03.351820tI AA2017-06-08 00:00:00.000000@6`@7)@6=@6p@3yfinance2025-11-15 15:46:03.351818tH AA2017-06-07 00:00:00.000000@6f`@7=p@6@6 c@3yfinance2025-11-15 15:46:03.351816tG AA2017-06-06 00:00:00.000000@6@6€@6f`@6€i@3`yfinance2025-11-15 15:46:03.351814mF AA2017-06-05 00:00:00.000000@7c@7h@6tT@3yfinance2025-11-15 15:46:03.351813tE AA2017-06-02 00:00:00.000000@7^`@7}p@7@7ff`Y@4K yfinance2025-11-15 15:46:03.351811 ! 0 @ P ` p(8O_ot# AA2017-04-12 00:00:00.000000@6f`@7@6Q@6s3@ |@3c$yfinance2025-11-15 15:46:03.351753m" AA2017-04-11 00:00:00.000000@75€@6@6zBY@3&yfinance2025-11-15 15:46:03.351752t! AA2017-04-10 00:00:00.000000@70@7@@6@7 =p%@3哀yfinance2025-11-15 15:46:03.351750m AA2017-04-07 00:00:00.000000@7#@6)@7!Gso@3y yfinance2025-11-15 15:46:03.351748t AA2017-04-06 00:00:00.000000@7Y@7^`@6޸`@7G@35yfinance2025-11-15 15:46:03.351747t AA2017-04-05 00:00:00.000000@7p@7\ @7^`@7^`[@4.@yfinance2025-11-15 15:46:03.351745t AA2017-04-04 00:00:00.000000@7Ǯ @7@7ff`@7 t@4syfinance2025-11-15 15:46:03.351743t AA2017-04-03 00:00:00.000000@833@@8ff`@7u€@7@4 yfinance2025-11-15 15:46:03.351741m AA2017-03-31 00:00:00.000000@7E@8+ @7 @4 yfinance2025-11-15 15:46:03.351740t AA2017-03-30 00:00:00.000000@6c@7G @633@@7G @4yfinance2025-11-15 15:46:03.351738t AA2017-03-29 00:00:00.000000@6s3@@6 @6.@6 ;@3t yfinance2025-11-15 15:46:03.351736t AA2017-03-28 00:00:00.000000@6@6@6O\ @6Y @3M yfinance2025-11-15 15:46:03.351735t AA2017-03-27 00:00:00.000000@7h@7k @6@6_@3vyfinance2025-11-15 15:46:03.351733t AA2017-03-24 00:00:00.000000@7f`@7€@7ff`@7Uf@4Oyfinance2025-11-15 15:46:03.351731t AA2017-03-23 00:00:00.000000@7O\ @73@@7O\ @7f` @4yfinance2025-11-15 15:46:03.351730t AA2017-03-22 00:00:00.000000@7(@7z@@6@@7\)|@4,R@yfinance2025-11-15 15:46:03.351728t AA2017-03-21 00:00:00.000000@7f`@7@7k @7k @49yfinance2025-11-15 15:46:03.351726t AA2017-03-20 00:00:00.000000@7@7 @7 @@7\ @4yfinance2025-11-15 15:46:03.351724t AA2017-03-17 00:00:00.000000@7f`@7@7@7€d(@4yyfinance2025-11-15 15:46:03.351723t AA2017-03-16 00:00:00.000000@7@@7@@7@7@4yfinance2025-11-15 15:46:03.351721t AA2017-03-15 00:00:00.000000@733@@7`@7+ @7z%y@4\ yfinance2025-11-15 15:46:03.351719t AA2017-03-14 00:00:00.000000@7}p@7}p@7@733@@4yfinance2025-11-15 15:46:03.351717t AA2017-03-13 00:00:00.000000@7Y@7=@7B`@7L45@4`yfinance2025-11-15 15:46:03.351716t AA2017-03-10 00:00:00.000000@7`@7Ǯ @7+ @7\)@4,R@yfinance2025-11-15 15:46:03.351714t AA2017-03-09 00:00:00.000000@7@7@7)@7O\ @4!Dyfinance2025-11-15 15:46:03.351712t AA2017-03-08 00:00:00.000000@7k @7`@7k @7@4nyfinance2025-11-15 15:46:03.351711t AA2017-03-07 00:00:00.000000@7p@7 @7s3@@7 [n@4Qyfinance2025-11-15 15:46:03.351709t AA2017-03-06 00:00:00.000000@8 @80@7@7f` @4lnyfinance2025-11-15 15:46:03.351707t AA2017-03-03 00:00:00.000000@88Q@8ff`@8 @@8=pw@4yfinance2025-11-15 15:46:03.351706t AA2017-03-02 00:00:00.000000@833@@8k @8@8=p @4yfinance2025-11-15 15:46:03.351704t AA2017-03-01 00:00:00.000000@7@8:@@7@8zde@4~yfinance2025-11-15 15:46:03.351702t AA2017-02-28 00:00:00.000000@7xQ@7Ǯ @7@@7aG2@40yfinance2025-11-15 15:46:03.351701t AA2017-02-27 00:00:00.000000@7@7u€@6z@7u€@4Bmyfinance2025-11-15 15:46:03.351699 !' 7 G W g ~ &6M]t t AA2017-02-24 00:00:00.000000@7c@7c@6aG@6ps@3Ayfinance2025-11-15 15:46:03.351697t AA2017-02-23 00:00:00.000000@8`@8`@7G @7G @4yfinance2025-11-15 15:46:03.351696t AA2017-02-22 00:00:00.000000@8c@83@@7 @8`3@4@yfinance2025-11-15 15:46:03.351694t AA2017-02-21 00:00:00.000000@7@8}p@7k @8J= u@4yfinance2025-11-15 15:46:03.351692t~ AA2017-02-20 00:00:00.000000@7`@7Q@7G @7-@4syfinance2025-11-15 15:46:03.351691t} AA2017-02-17 00:00:00.000000@7@7ٙ@7@@7ff`X@45* yfinance2025-11-15 15:46:03.351689t| AA2017-02-16 00:00:00.000000@8 =@833@@7@7h@4@yfinance2025-11-15 15:46:03.351687m{ AA2017-02-15 00:00:00.000000@8z@@7@8 8R@4q yfinance2025-11-15 15:46:03.351686tz AA2017-02-14 00:00:00.000000@7Q@8!G@78Q@7) J@4yfinance2025-11-15 15:46:03.351684ty AA2017-02-13 00:00:00.000000@7`@7 @@7^`@7^`Y[@4.@yfinance2025-11-15 15:46:03.351682mx AA2017-02-10 00:00:00.000000@7z@6 @7aG @40yfinance2025-11-15 15:46:03.351680tw AA2017-02-09 00:00:00.000000@6@6f`@6J=@6`eC@3yfinance2025-11-15 15:46:03.351679tv AA2017-02-08 00:00:00.000000@6€@6€@6 @6z@ /@3i@yfinance2025-11-15 15:46:03.351677tu AA2017-02-07 00:00:00.000000@6@7)@6=@6ٙ Q@3yfinance2025-11-15 15:46:03.351675tt AA2017-02-06 00:00:00.000000@7k @7z@@6G@6f` m@3Ơ@yfinance2025-11-15 15:46:03.351674ts AA2017-02-03 00:00:00.000000@7W @@7@7 =@7:@ ;N@4yfinance2025-11-15 15:46:03.351672tr AA2017-02-02 00:00:00.000000@7:@@7@7`@7u€"<@4Bmyfinance2025-11-15 15:46:03.351670tq AA2017-02-01 00:00:00.000000@6@7Q@6@7G \@4yfinance2025-11-15 15:46:03.351669tp AA2017-01-31 00:00:00.000000@7 =@7=@6@6 X<@3yfinance2025-11-15 15:46:03.351667to AA2017-01-30 00:00:00.000000@833@@8c@7 =@7 = '@3哀yfinance2025-11-15 15:46:03.351665mn AA2017-01-27 00:00:00.000000@8=p@7@@833@*@4`yfinance2025-11-15 15:46:03.351663tm AA2017-01-26 00:00:00.000000@833@@8L@7@7@4@yfinance2025-11-15 15:46:03.351662tl AA2017-01-25 00:00:00.000000@7f`@8G@7`@8 @ R@4ʹyfinance2025-11-15 15:46:03.351660tk AA2017-01-24 00:00:00.000000@7c@7z@7c@7(@4`yfinance2025-11-15 15:46:03.351658tj AA2017-01-23 00:00:00.000000@7ff`@7ff`@7 @7ff`@45* yfinance2025-11-15 15:46:03.351657ti AA2017-01-20 00:00:00.000000@7@7@7\ @7O\ ,@4!Dyfinance2025-11-15 15:46:03.351655th AA2017-01-19 00:00:00.000000@7 =@7 @6@7ff` @45* yfinance2025-11-15 15:46:03.351653tg AA2017-01-18 00:00:00.000000@7@7@6@6f`@3Ơ@yfinance2025-11-15 15:46:03.351651tf AA2017-01-17 00:00:00.000000@8@8@7ff`@7) ذ@4cyfinance2025-11-15 15:46:03.351650me AA2017-01-16 00:00:00.000000@8`@8(@7ڝ@4 yfinance2025-11-15 15:46:03.351648td AA2017-01-13 00:00:00.000000@7xQ@8@7u€@8 @ @4ʹyfinance2025-11-15 15:46:03.351646tc AA2017-01-12 00:00:00.000000@7@@7@7O\ @7O\ @4!Dyfinance2025-11-15 15:46:03.351645tb AA2017-01-11 00:00:00.000000@7O\ @7@@6 @7=@4b@yfinance2025-11-15 15:46:03.351643 !' 7 G W g w/?Vf#mD AA2017-06-01 00:00:00.000000@7@7L@7J=@43"yfinance2025-11-15 15:46:03.351809tC AA2017-05-31 00:00:00.000000@7#@7Y@6G@7) D@4 +yfinance2025-11-15 15:46:03.351808tB AA2017-05-30 00:00:00.000000@6z@7#@6@7 @@4yfinance2025-11-15 15:46:03.351806mA AA2017-05-29 00:00:00.000000@6@6z@6f`@3yfinance2025-11-15 15:46:03.351804f@ AA2017-05-26 00:00:00.000000@6@6'y@3yfinance2025-11-15 15:46:03.351803t? AA2017-05-25 00:00:00.000000@7&f`@7J=@6f`@6 n@3@yfinance2025-11-15 15:46:03.351801t> AA2017-05-24 00:00:00.000000@733@@7G @6G@6pj@3yfinance2025-11-15 15:46:03.351799t= AA2017-05-23 00:00:00.000000@6p@7c@6€@733@@4'@yfinance2025-11-15 15:46:03.351798m< AA2017-05-22 00:00:00.000000@7:@@7L@63@ $@3yfinance2025-11-15 15:46:03.351796t; AA2017-05-19 00:00:00.000000@6)@733@@6\ @733@G@4yfinance2025-11-15 15:46:03.351794t: AA2017-05-18 00:00:00.000000@6u€@6u€@5@6hR@3ZLyfinance2025-11-15 15:46:03.351793t9 AA2017-05-17 00:00:00.000000@7=@7@65€@6@&A@36yfinance2025-11-15 15:46:03.351791t8 AA2017-05-16 00:00:00.000000@8 =@8!G@7=@7@4uFyfinance2025-11-15 15:46:03.351789t7 AA2017-05-15 00:00:00.000000@833@@8W @@7\ @8'@4; yfinance2025-11-15 15:46:03.351787t6 AA2017-05-12 00:00:00.000000@8@8@7€@8@4yfinance2025-11-15 15:46:03.351786t5 AA2017-05-11 00:00:00.000000@8@8)@8)@8)O@5@`yfinance2025-11-15 15:46:03.351784t4 AA2017-05-10 00:00:00.000000@8L@8@@8#@8@ @5[1yfinance2025-11-15 15:46:03.351782t3 AA2017-05-09 00:00:00.000000@8@8z@8&f`@8O\ @4Wyfinance2025-11-15 15:46:03.351781t2 AA2017-05-08 00:00:00.000000@95€@98Q@8W @@8p@5 yfinance2025-11-15 15:46:03.351779t1 AA2017-05-05 00:00:00.000000@8\ @8Q@8#@8޸`h@5z% yfinance2025-11-15 15:46:03.351777t0 AA2017-05-04 00:00:00.000000@7Q@8`@7@8n^@5`yfinance2025-11-15 15:46:03.351776t/ AA2017-05-03 00:00:00.000000@7f`@7f`@7=@7 U@4aa yfinance2025-11-15 15:46:03.351774t. AA2017-05-02 00:00:00.000000@7z@7Q@7@7f` ԉ@4yfinance2025-11-15 15:46:03.351772t- AA2017-04-28 00:00:00.000000@7=@7G@7 @7 2@4aa yfinance2025-11-15 15:46:03.351771t, AA2017-04-27 00:00:00.000000@73@@7@7z@@7Gl@4hyfinance2025-11-15 15:46:03.351769t+ AA2017-04-26 00:00:00.000000@73@@7Ǯ @7p@73@i@4w|yfinance2025-11-15 15:46:03.351767t* AA2017-04-25 00:00:00.000000@7z@7@7n@7@ Wx@4~yfinance2025-11-15 15:46:03.351766t) AA2017-04-24 00:00:00.000000@7`@7f`@7`@7 2@4Qyfinance2025-11-15 15:46:03.351764t( AA2017-04-21 00:00:00.000000@6 @@6@6ff`@6 '@3ryfinance2025-11-15 15:46:03.351762m' AA2017-04-20 00:00:00.000000@6Ǯ @5ٙ@63@ @3i@yfinance2025-11-15 15:46:03.351760t& AA2017-04-19 00:00:00.000000@5@6L@5@5€@2yfinance2025-11-15 15:46:03.351758t% AA2017-04-18 00:00:00.000000@6=p@6=p@5p@5G @2 yfinance2025-11-15 15:46:03.351757t$ AA2017-04-13 00:00:00.000000@6@6@6`@6`j@30 yfinance2025-11-15 15:46:03.351755 h-[:oN- gF%_>No:5 d  W 6 } \ ;  u T 3  R-N| C " tS2 l K * s1o -[VVV A2023-11-22 00:00:00.0000007 A2023-11-23 00:00:00.000000 A2023-11-22 00:00:00.000000 A2023-11-21 00:00:00.0000002023-11-24 00:00:00.0 A2023-11-23 00:00:00.000000a A2023-11-22 00:00:00.000000` A2023-11-21 00:00:00.000000_ A2023-11-23 00:00:00.000000 A2023-11-22 00:00:00.000000 A2023-11-21 00:00:00.000000 A2023-11-23 00:00:00.000000 A2023-11-22 00:00:00.000000 A2023-11-21 00:00:00.000000 A2023-11-21 00:00:00.000000<V!2023-11-21 00:00:00.000000n A2023-11-23 00:00:00.000000 A2023-11-22 00:00:00.000000|2023-11-24 00:00:00.000000|`2023-11-23 00:00:00.000000|?2023-11-22 00:00:00.000000|2023-11-24 00:00:00.000000 A2023-11-23 00:00:00.000000 A2023-11-22 00:00:00.000000 A2023-11-21 00:00:00.000000 A2023-11-21 00:00:00.000000ۧ A2023-11-21 00:00:00.0000002023-11-24 00:00:00.00000 A2023-11-21 00:00:00.000000' A2023-11-21 00:00:00.000000Y A2023-11-21 00:00:00.000000 A2023-11-21 00:00:00.0000003 A2023-11-21 00:00:00.000000e A2023-11-21 00:00:00.000000 A2023-11-21 00:00:00.000000 A2023-11-21 00:00:00.000000| A2023-11-21 00:00:00.000000r- A2023-11-21 00:00:00.000000nS A2023-11-21 00:00:00.000000c A2023-11-21 00:00:00.000000X A2023-11-21 00:00:00.000000M A2023-11-21 00:00:00.000000D A2023-11-21 00:00:00.000000:% A2023-11-21 00:00:00.000000/W A2023-11-21 00:00:00.000000$ A2023-11-21 00:00:00.000000 A2023-11-21 00:00:00.000000 A2023-11-21 00:00:00.000000 A2023-11-21 00:00:00.000000Q A2023-11-21 00:00:00.000000 A2023-11-21 00:00:00.000000 2023-11-23 00:00:00.00000 A2023-11-23 00:00:00.000000) A2023-11-22 00:00:00.000000( A2023-11-23 00:00:00.000000[ A2023-11-22 00:00:00.000000Z A2023-11-23 00:00:00.000000 A2023-11-22 00:00:00.000000 A2023-11-23 00:00:00.0000005 A2023-11-22 00:00:00.0000004 A2023-11-22 00:00:00.000000 A2023-11-21 00:00:00.000000 A2023-11-22 00:00:00.000000= x2023-11-22 00:00:00.000000 A2023-11-22 00:00:00.000000R A2023-11-22 00:00:00.000000 2023-11-23 00:00:0 A2023-11-22 00:00:00.000000f A2023-11-22 00:00:00.000000 A2023-11-22 00:00:00.000000 A2023-11-22 00:00:00.000000| A2023-11-22 00:00:00.000000r. A2023-11-22 00:00:00.000000nT A2023-11-22 00:00:00.000000c A2023-11-22 00:00:00.000000X A2023-11-22 00:00:00.000000M A2023-11-22 00:00:00.000000D A2023-11-22 00:00:00.000000:& A2023-11-22 00:00:00.000000/X A2023-11-22 00:00:00.000000$ A2023-11-22 00:00:00.000000 A2023-11-22 00:00:00.000000 A2023-11-22 00:00:00.000000 A2023-11-23 00:00:00.000000S A2023-11-23 00:00:00.000000 A2023-11-22 00:00:00.000000 A2023-11-22 00:00:00.000000ۨ A2023-11-23 00:00:00.000000 A2023-11-23 00:00:00.000000 A2023-11-22 00:00:00.000000 A2023-11-23 00:00:00.000000>B2023-11-23 00:00:00.000000p!2023-11-22 00:00:00.000000o A2023-11-23 00:00:00.000000g A2023-11-23 00:00:00.000000 A2023-11-23 00:00:00.000000 A2023-11-23 00:00:00.000000| A2023-11-23 00:00:00.000000r/ A2023-11-23 00:00:00.000000nU A2023-11-23 00:00:00.000000c A2023-11-23 00:00:00.000000X A2023-11-23 00:00:00.000000M A2023-11-23 00:00:00.000000D A2023-11-23 00:00:00.000000:' A2023-11-23 00:00:00.000000/Y A2023-11-23 00:00:00.000000$ A2023-11-23 00:00:00.000000 A2023-11-23 00:00:00.000000 A2023-11-23 00:00:00.000000! A2023-11-23 00:00:00.000000^ A2023-11-22 00:00:00.000000] A2023-11-21 00:00:00.000000\ A2023-11-23 00:00:00.000000 A2023-11-22 00:00:00.000000 A2023-11-21 00:00:00.000000 A2023-11-23 00:00:00.000000 A2023-11-23 00:00:00.000000۩ !g * 8 F T bp~!/=KYguh AA 2015-03-31 00:00:00.000000? ??/?x"?T@yfinance2025-11-15 15:46:05.753436ug AA 2015-03-30 00:00:00.000000? ?-?\)?|?9yfinance2025-11-15 15:46:05.753434uf AA 2015-03-27 00:00:00.000000?hr?񙙠?;d`?`Au?yfinance2025-11-15 15:46:05.753433ue AA 2015-03-26 00:00:00.000000?C?p?ȴ@?p5(? yfinance2025-11-15 15:46:05.753431ud AA 2015-03-25 00:00:00.000000??-?O@?X`#G?'yfinance2025-11-15 15:46:05.753429uc AA 2015-03-24 00:00:00.000000?v?`?|?`>'?1yfinance2025-11-15 15:46:05.753428ub AA 2015-03-23 00:00:00.000000?|?E?p?- ?`yfinance2025-11-15 15:46:05.753426ua AA 2015-03-20 00:00:00.000000?`?? =? ΃?`yfinance2025-11-15 15:46:05.753424u` AA 2015-03-19 00:00:00.000000?t`? ?\)? .? yfinance2025-11-15 15:46:05.753422u_ AA 2015-03-18 00:00:00.000000? Ġ?$ ?7@?OkSR? yfinance2025-11-15 15:46:05.753421u^ AA 2015-03-17 00:00:00.000000?A@?M?l?$ (B?Byfinance2025-11-15 15:46:05.753419u] AA 2015-03-16 00:00:00.000000?l?Q?;`?A@xt?^F yfinance2025-11-15 15:46:05.753417u\ AA 2015-03-13 00:00:00.000000?`?`? ? @%F?yfinance2025-11-15 15:46:05.753416u[ AA 2015-03-12 00:00:00.000000? @??|?"nr7?`yfinance2025-11-15 15:46:05.753414uZ AA 2015-03-11 00:00:00.000000?€? ?`?l?yfinance2025-11-15 15:46:05.753412uY AA 2015-03-10 00:00:00.000000?? ?@?🾀މ?`yfinance2025-11-15 15:46:05.753410uX AA 2015-03-09 00:00:00.000000?;d`?G ?x?€ٮo?"yfinance2025-11-15 15:46:05.753409uW AA 2015-03-06 00:00:00.000000? ?v??|?X`?'yfinance2025-11-15 15:46:05.753407uV AA 2015-03-05 00:00:00.000000??O?`A?pQ? yfinance2025-11-15 15:46:05.753405uU AA 2015-03-04 00:00:00.000000?O@?? =?W? yfinance2025-11-15 15:46:05.753404uT AA 2015-03-03 00:00:00.000000? ??&?;d`?dyfinance2025-11-15 15:46:05.753402uS AA 2015-03-02 00:00:00.000000?h?`?$?G ^-?p@yfinance2025-11-15 15:46:05.753400uR AA 2015-02-27 00:00:00.000000?`?/??Vs?:yfinance2025-11-15 15:46:05.753398uQ AA 2015-02-26 00:00:00.000000??;d`?z@?VȘ?:yfinance2025-11-15 15:46:05.753397uP AA 2015-02-25 00:00:00.000000?M? ?9X ?tD8$?6yfinance2025-11-15 15:46:05.753395uO AA 2015-02-24 00:00:00.000000?E?Z??QK? yfinance2025-11-15 15:46:05.753393uN AA 2015-02-23 00:00:00.000000?v?~?-`?M}k? yfinance2025-11-15 15:46:05.753392uM AA 2015-02-20 00:00:00.000000?1&???5?J?yfinance2025-11-15 15:46:05.753390uL AA 2015-02-19 00:00:00.000000?? ?E?bM?,yfinance2025-11-15 15:46:05.753388uK AA 2015-02-18 00:00:00.000000??/ ?~?@;?yfinance2025-11-15 15:46:05.753387uJ AA 2015-02-17 00:00:00.000000?z?Q?? $?c`yfinance2025-11-15 15:46:05.753385uI AA 2015-02-16 00:00:00.000000?"?b@? =?L[?b`yfinance2025-11-15 15:46:05.753383uH AA 2015-02-13 00:00:00.000000?C??$?"K?7yfinance2025-11-15 15:46:05.753382 sWpO. hG&`?qRJX C  } ; u 3 m L + [:P1k)y7 d " \  T  |||||[:xX8wV5oN! A2024-02-19 00:00:00.000000]_ A2024-02-19 00:00:00.0A2024-02-16 00:00:00.000000x2024-02-21 00:00:00.000000# A2024-02-21 00:00:00.000000U A2024-02-21 00:00:00.000000͇ A2024-02-21 00:00:00.000000đ A2024-02-21 00:00: A2024-02-16 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-16 00:00:00.000000G A2024-02-15 00:00:00.000000F A2024-02-16 00:00:00.000000x A2024-02-15 00:00:00.000000wB2024-02-16 00:00:00.000000!2024-02-15 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-15 00:00:00.000000Y2024-02-16 00:00:00.00000082024-02-15 00:00:00.000000 2024-02-16 00:00:00 A2024-02-15 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000$ A2024-02-16 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-16 00:00:00.000000) A2024-02-15 00:00:00.000000( A2024-02-16 00:00:00.000000[ A2024-02-15 00:00:00.000000Z A2024-02-16 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000/ A2024-02-14 00:00:00.000000a A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000; A2024-02-14 00:00:00.000000m A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000 A2024-02-14 00:00:00.000000}5 A2024-02-14 00:00:00.000000rg A2024-02-14 00:00:00.000000n A2024-02-14 00:00:00.000000c A2024-02-14 00:00:00.000000X A2024-02-14 00:00:00.000000N# A2024-02-14 00:00:00.000000E- A2024-02-14 00:00:00.000000:_ A2024-02-14 00:00:00.000000/ 2024-02-19 00:00:0 A2024-02-15 00:00:00.0000000 A2024-02-15 00:00:00.000000b A2024-02-15 00:00:00.000000 A2024-02-15 00:00:00.000000< A2024-02-15 00:00:00.000000n A2024-02-16 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-16 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-16 00:00:00.000000}7 A2024-02-15 00:00:00.000000}6 A2024-02-16 00:00:00.000000ri A2024-02-15 00:00:00.000000rh A2024-02-16 00:00:00.000000n A2024-02-15 00:00:00.000000n A2024-02-16 00:00:00.000000c A2024-02-15 00:00:00.000000c A2024-02-16 00:00:00.000000X A2024-02-15 00:00:00.000000X A2024-02-16 00:00:00.000000N% A2024-02-15 00:00:00.000000N$ A2024-02-16 00:00:00.000000E/ A2024-02-15 00:00:00.000000E. A2024-02-16 00:00:00.000000:a A2024-02-15 00:00:00.000000:` A2024-02-16 00:00:00.000000/ A2024-02-15 00:00:00.000000/ A2024-02-16 00:00:00.000000$ A2024-02-15 00:00:00.000000$12024-02-16 00:00:00.000000r12024-02-16 00:00:00.000000h,12024-02-16 00:00:00.000000]^2024-02-16 00:00:00.000000R2024-02-16 00:00:00.000000G2024-02-16 00:00:00.000000<2024-02-16 00:00:00.00000022024-02-16 00:00:00.000000'2024-02-16 00:00:00.0000002024-02-16 00:00:00.00000022024-02-16 00:00:00.000000d2024-02-16 00:00:00.0000002024-02-16 00:00:00.000000k2024-02-16 00:00:00.000000J2024-02-16 00:00:00.000000 )2024-02-16 00:00:00.000000R2024-02-16 00:00:00.000000̈́ A2024-02-15 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-15 00:00:00.000000 A2024-02-16 00:00:00.000000c A2024-02-16 00:00:00.000000 A2024-02-16 00:00:00.000000= A2024-02-16 00:00:00.000000o ! 0 @ P ` p/?O_of& AA2025-11-11 00:00:00.00000034@I33@@I@@I@yfinance2025-11-15 15:46:03.355518t% AA2025-11-10 00:00:00.000000@I @I@H€@IS3@^@IS3@yfinance2025-11-15 15:46:03.355516t$ AA2025-11-07 00:00:00.000000@HQ@I9@H @@H@Hyfinance2025-11-15 15:46:03.355514t# AA2025-11-06 00:00:00.000000@If`@I@H@H =@Hyfinance2025-11-15 15:46:03.355513t" AA2025-11-05 00:00:00.000000@I@Jf`@IY@I6 @Iyfinance2025-11-15 15:46:03.355511t! AA2025-11-04 00:00:00.000000@I@Iٙ@H@I@Iyfinance2025-11-15 15:46:03.355509t AA2025-11-03 00:00:00.000000@I3@@J`@I3@@J&f`i@J&f`yfinance2025-11-15 15:46:03.355508t AA2025-10-31 00:00:00.000000@J3@@JFf`@I@J3@t&@J3@yfinance2025-11-15 15:46:03.355506t AA2025-10-30 00:00:00.000000@I@JS3@@I@J3@ @J3@yfinance2025-11-15 15:46:03.355504t AA2025-10-29 00:00:00.000000@IL@J,@I,@I @Iyfinance2025-11-15 15:46:03.355503t AA2025-10-28 00:00:00.000000@I3@@Ii@H@IS3@@IS3@yfinance2025-11-15 15:46:03.355501t AA2025-10-27 00:00:00.000000@I3@@Iy@H)@I33@} @I33@yfinance2025-11-15 15:46:03.355499m AA2025-10-24 00:00:00.0000001@I@HQ@H "{@Hyfinance2025-11-15 15:46:03.355498t AA2025-10-23 00:00:00.000000@H^`@Hz@@GG@Hz@"@Hz@yfinance2025-11-15 15:46:03.355496t AA2025-10-22 00:00:00.000000@H3@@H@HTz@Hff`v@Hff`yfinance2025-11-15 15:46:03.355494t AA2025-10-21 00:00:00.000000@H@H@HaG@H@Hyfinance2025-11-15 15:46:03.355493t AA2025-10-20 00:00:00.000000@Hp@H`@HG @H @Hyfinance2025-11-15 15:46:03.355491t AA2025-10-17 00:00:00.000000@G@HG@Gz@H@ @H@yfinance2025-11-15 15:46:03.355489t AA2025-10-16 00:00:00.000000@Hz@HQ@G @@H@ @H@yfinance2025-11-15 15:46:03.355488t AA2025-10-15 00:00:00.000000@H@IFf`@H@H @H yfinance2025-11-15 15:46:03.355486t AA2025-10-14 00:00:00.000000@Hn@H @@H\ @H @Hyfinance2025-11-15 15:46:03.355484t AA2025-10-13 00:00:00.000000@Hh@Is3@@HaG@HD!@Hyfinance2025-11-15 15:46:03.355483t AA2025-10-10 00:00:00.000000@H=@I@H.@H. E@H.yfinance2025-11-15 15:46:03.355481t AA2025-10-09 00:00:00.000000@G@H@G@H€@H€yfinance2025-11-15 15:46:03.355479t AA2025-10-08 00:00:00.000000@G@@Gp@G@@G@Gyfinance2025-11-15 15:46:03.355478t AA2025-10-07 00:00:00.000000@G(@G)@G@GQ4@GQyfinance2025-11-15 15:46:03.355476t AA2025-10-06 00:00:00.000000@G8Q@Gn@Ff`@G=p@G=pyfinance2025-11-15 15:46:03.355474t AA2025-10-03 00:00:00.000000@G`@G=@Ff`@G` o@G`yfinance2025-11-15 15:46:03.355473t AA2025-10-02 00:00:00.000000@G`@G@GL@GL}@GLyfinance2025-11-15 15:46:03.355471t AA2025-10-01 00:00:00.000000@G8Q@Gff`@G =@Gcu@Gcyfinance2025-11-15 15:46:03.355469t AA2025-09-30 00:00:00.000000@Gh@G@G @GaG @GaGyfinance2025-11-15 15:46:03.355468t AA2025-09-29 00:00:00.000000@G@@H)@G!G@GG @GG yfinance2025-11-15 15:46:03.355466t AA2025-09-26 00:00:00.000000@G@Gz@G @Gz@Gzyfinance2025-11-15 15:46:03.355464 ! > N ^ n ~ &6FVfvt@ AA2016-11-23 00:00:00.000000@33@@4&f`@3 @33@ 3)@1:t@yfinance2025-11-15 15:46:03.351585t? AA2016-11-22 00:00:00.000000@4`@4n@3€@4 = @1NZ yfinance2025-11-15 15:46:03.351583t> AA2016-11-21 00:00:00.000000@4`@4Q@3@4\ @1RŠyfinance2025-11-15 15:46:03.351582m= AA2016-11-18 00:00:00.000000@4z@@4ٙ@4@@1|yfinance2025-11-15 15:46:03.351580t< AA2016-11-17 00:00:00.000000@3@4@3@4@1 yfinance2025-11-15 15:46:03.351578t; AA2016-11-16 00:00:00.000000@4@4G @3 @3ٙ u@1$Xyfinance2025-11-15 15:46:03.351577t: AA2016-11-15 00:00:00.000000@3z@4Tz@3Ǯ @4( V@1h yfinance2025-11-15 15:46:03.351575t9 AA2016-11-14 00:00:00.000000@3@@3޸`@3@@3@1Kyfinance2025-11-15 15:46:03.351573t8 AA2016-11-11 00:00:00.000000@3@3@2Q@333@"V@0yfinance2025-11-15 15:46:03.351572t7 AA2016-11-10 00:00:00.000000@3u€@4c@333@@3Qα@1 yfinance2025-11-15 15:46:03.351570t6 AA2016-11-09 00:00:00.000000@1@3@1B`@3u€1@0 yfinance2025-11-15 15:46:03.351568t5 AA2016-11-08 00:00:00.000000@1f`@2@1=@2[@/yfinance2025-11-15 15:46:03.351567t4 AA2016-11-07 00:00:00.000000@1)@1Q@1€@1@.Hyfinance2025-11-15 15:46:03.351565t3 AA2016-11-04 00:00:00.000000@1=@1@1^`@1€[@.}yfinance2025-11-15 15:46:03.351563t2 AA2016-11-03 00:00:00.000000@1f`@1@1`@1 P@.̀yfinance2025-11-15 15:46:03.351562t1 AA2016-11-02 00:00:00.000000@1L@1€@0€@1` @.n@yfinance2025-11-15 15:46:03.351560t0 AA2016-11-01 00:00:00.000000@1@1f`@1h@1h@.@yfinance2025-11-15 15:46:03.351558t/ AA2016-10-31 00:00:00.000000@1`@1ٙ@1@1QƠ@.yfinance2025-11-15 15:46:03.351556t. AA2016-10-28 00:00:00.000000@1G@1@1h@1@.Hyfinance2025-11-15 15:46:03.351554t- AA2016-10-27 00:00:00.000000@1Q@1@1 @1)M@.jFyfinance2025-11-15 15:46:03.351553t, AA2016-10-26 00:00:00.000000@2\ @2\ @1f`@1zʄ@.ˌ yfinance2025-11-15 15:46:03.351551t+ AA2016-10-25 00:00:00.000000@2@@2E@1@2g@/yfinance2025-11-15 15:46:03.351549t* AA2016-10-24 00:00:00.000000@2:@@2f`@2!G@2=p @/Ԡyfinance2025-11-15 15:46:03.351548t) AA2016-10-21 00:00:00.000000@2@2=p@1Q@2=p@/Ԡyfinance2025-11-15 15:46:03.351546t( AA2016-10-20 00:00:00.000000@2+ @2+ @1@2`@/"`yfinance2025-11-15 15:46:03.351544t' AA2016-10-19 00:00:00.000000@2G @2G @2 @2 {@/#`yfinance2025-11-15 15:46:03.351542t& AA2016-10-18 00:00:00.000000@2=p@2\)@2@2+ @/a yfinance2025-11-15 15:46:03.351541m% AA2016-10-17 00:00:00.000000@1@2)@1@/yfinance2025-11-15 15:46:03.351539m$ AA2016-10-14 00:00:00.000000@1\ @1\ @1@@/ yfinance2025-11-15 15:46:03.351537t# AA2016-10-13 00:00:00.000000@1 @1 @1h@1@.O@yfinance2025-11-15 15:46:03.351536t" AA2016-10-12 00:00:00.000000@2\ @2 @@1Q@1^@.-`yfinance2025-11-15 15:46:03.351534t! AA2016-10-11 00:00:00.000000@2`@2J=@2\ @2\ ]@/1=yfinance2025-11-15 15:46:03.351532t AA2016-10-10 00:00:00.000000@2 @2J=@1@2.@/fMyfinance2025-11-15 15:46:03.351531 !' 7 G W n ~ &6Fdt #t AA2016-10-07 00:00:00.000000@2+ @2G @1)@2`@/"`yfinance2025-11-15 15:46:03.351529m AA2016-10-06 00:00:00.000000@2)@2W @@2O\ w@/Ǡyfinance2025-11-15 15:46:03.351527t AA2016-10-05 00:00:00.000000@1z@2#@1)@2 @/Byfinance2025-11-15 15:46:03.351526t AA2016-10-04 00:00:00.000000@20@20@1ٙ@1f`@.yfinance2025-11-15 15:46:03.351523t AA2016-10-03 00:00:00.000000@2@@2c@1@2 @ G@/>yfinance2025-11-15 15:46:03.351522t AA2016-09-30 00:00:00.000000@1 @2\)@1@2@ 7@/@yfinance2025-11-15 15:46:03.351520t AA2016-09-29 00:00:00.000000@2`@2\ @2 =@20 @/j@yfinance2025-11-15 15:46:03.351518t AA2016-09-28 00:00:00.000000@1)@2^`@1 @@2^` @/O@yfinance2025-11-15 15:46:03.351517t AA2016-09-27 00:00:00.000000@2 @2`@1)@1=.@.܀yfinance2025-11-15 15:46:03.351515f AA2016-09-26 00:00:00.000000@1=@1zߡ@/yfinance2025-11-15 15:46:03.351513t AA2016-09-23 00:00:00.000000@1p@2z@1ٙ@1pM@/K yfinance2025-11-15 15:46:03.351511t AA2016-09-22 00:00:00.000000@1`@2(@1@@2 e@/Byfinance2025-11-15 15:46:03.351510t AA2016-09-21 00:00:00.000000@2+ @233@@1@13@ @.yfinance2025-11-15 15:46:03.351508t AA2016-09-20 00:00:00.000000@2`@2(@1@2`‰@/"`yfinance2025-11-15 15:46:03.351506t AA2016-09-19 00:00:00.000000@2@2z@@2 @2) ;%@/GYyfinance2025-11-15 15:46:03.351505t AA2016-09-16 00:00:00.000000@2`@2.@1@1@.yfinance2025-11-15 15:46:03.351503t AA2016-09-15 00:00:00.000000@1€@2:@@1 @@2+ p@/a yfinance2025-11-15 15:46:03.351501t AA2016-09-14 00:00:00.000000@1 @1@1p@1f` E@.yfinance2025-11-15 15:46:03.351500t AA2016-09-13 00:00:00.000000@1@1p@1O\ @1Tz 0@-y yfinance2025-11-15 15:46:03.351498t AA2016-09-12 00:00:00.000000@1@1G@1s3@@19g@.Hyfinance2025-11-15 15:46:03.351496t AA2016-09-09 00:00:00.000000@1 @2:@@1z@13@@/yfinance2025-11-15 15:46:03.351494t AA2016-09-08 00:00:00.000000@3B`@3B`@2n@2pU@/Byfinance2025-11-15 15:46:03.351492m AA2016-09-07 00:00:00.000000@3 @3:@@3:@@0Gyfinance2025-11-15 15:46:03.351490t AA2016-09-06 00:00:00.000000@3 @3`@2@2@T@0dyfinance2025-11-15 15:46:03.351489t AA2016-09-05 00:00:00.000000@3n@3p@2@2c@0X yfinance2025-11-15 15:46:03.351487t AA2016-09-02 00:00:00.000000@3Y@3c@2 @@3Y4@0 yfinance2025-11-15 15:46:03.351485t AA2016-09-01 00:00:00.000000@3&f`@3p@3 @3.|@09yfinance2025-11-15 15:46:03.351483t AA2016-08-31 00:00:00.000000@3@3@3\ @3\ D@0uyfinance2025-11-15 15:46:03.351481t AA2016-08-30 00:00:00.000000@3 @@3`@3 @@3 @0ݚ yfinance2025-11-15 15:46:03.351480t AA2016-08-29 00:00:00.000000@3&f`@3@@2ٙ@3 @@0|Tyfinance2025-11-15 15:46:03.351478t AA2016-08-26 00:00:00.000000@3#@3Tz@2޸`@35€@0yfinance2025-11-15 15:46:03.351476m AA2016-08-25 00:00:00.000000@3=p@3=p@3)x@0 yfinance2025-11-15 15:46:03.351474t AA2016-08-24 00:00:00.000000@30@3 @3 =@38Qz@0yfinance2025-11-15 15:46:03.351473 l N[tS2 l K *^=wV5U4 T 3  m L + -eD#~]< ;v nM, fE$ d C "  } \o N A2024-04-16 00:00:00.000000Y A2024-04-15 00:00:00.000000Y A2024-04-11 00:00:00.000000 A2024-04-16 00:00:00.000000 A2024-04-11 00:00:00.000000 A2024-04-11 00:00:00.0000008 A2024-04-12 00:00:00.000000 A2024-04-11 00:00:00.000000 A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000% A2024-04-12 00:00:00.000000W A2024-04-12 00:00:00.000000ȉ A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000c A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000+ A2024-04-12 00:00:00.000000}] A2024-04-12 00:00:00.000000r A2024-04-12 00:00:00.000000n A2024-04-12 00:00:00.000000c A2024-04-16 00:00:00.000000NM A2024-04-16 00:00:00.000000EW A2024-04-16 00:00:00.000000: A2024-04-16 00:00:00.000000/ A2024-04-16 00:00:00.000000$ A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000Q A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000= A2024-04-16 00:00:00.000000o A2024-04-16 00:00:00.000000!2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000 u!2024-04-16 00:00:00.0000006 A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.0000009 A2024-04-15 00:00:00.000000 A2024-04-12 00:00:00.000000 A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000& A2024-04-15 00:00:00.000000X A2024-04-15 00:00:00.000000Ȋ A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000d A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000, A2024-04-15 00:00:00.000000}^ A2024-04-15 00:00:00.000000r A2024-04-15 00:00:00.000000n A2024-04-15 00:00:00.000000c A2024-04-15 00:00:00.000000NL A2024-04-15 00:00:00.000000EV A2024-04-15 00:00:00.000000: A2024-04-15 00:00:00.000000/ A2024-04-15 00:00:00.000000$ A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000P A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000< A2024-04-15 00:00:00.000000n A2024-04-15 00:00:00.000000 !2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000:!2024-04-15 00:00:00.0000005 A2024-04-15 00:00:00.000000 A2024-04-15 00:00:00.000000: A2024-04-16 00:00:00.000000 A2024-04-15 00:00:00.000000 A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000' A2024-04-16 00:00:00.000000Y A2024-04-16 00:00:00.000000ȋ A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000e A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000- A2024-04-16 00:00:00.000000}_ A2024-04-16 00:00:00.000000r A2024-04-16 00:00:00.000000n A2024-04-16 00:00:00.000000c A2024-04-12 00:00:00.000000Y A2024-04-12 00:00:00.000000NK A2024-04-12 00:00:00.000000EU A2024-04-12 00:00:00.000000: A2024-04-12 00:00:00.000000/ A2024-04-12 00:00:00.000000$ A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000O A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000; A2024-04-12 00:00:00.000000m A2024-04-12 00:00:00.000000|!2024-04-12 00:00:00.000000 A2024-04-12 00:00:00.000000c2024-04-12 00:00:00.0000004!2024-04-12 00:00:00.000000f A2024-04-16 00:00:00.000000 A2024-04-16 00:00:00.000000; ! 0 @ P ` w/?O_vta AA2017-01-10 00:00:00.000000@7@7@7@7L@4`yfinance2025-11-15 15:46:03.351641m` AA2017-01-09 00:00:00.000000@78Q@7n@6G e@3ܻyfinance2025-11-15 15:46:03.351640t_ AA2017-01-06 00:00:00.000000@63@@78Q@6Ǯ @78Q ,@4 ^yfinance2025-11-15 15:46:03.351638t^ AA2017-01-05 00:00:00.000000@6f`@7 =@6k @6v@3yfinance2025-11-15 15:46:03.351636t] AA2017-01-04 00:00:00.000000@7.@7E@6xQ@6) J@3Ƞyfinance2025-11-15 15:46:03.351635m\ AA2017-01-03 00:00:00.000000@7@7@7½@3'yfinance2025-11-15 15:46:03.351633t[ AA2017-01-02 00:00:00.000000@6@7@6@7 z@4Oyfinance2025-11-15 15:46:03.351631tZ AA2016-12-30 00:00:00.000000@6@6ٙ@6k @6`"-@3ph yfinance2025-11-15 15:46:03.351630tY AA2016-12-29 00:00:00.000000@6=@6p@6`@6 @@3\yfinance2025-11-15 15:46:03.351628tX AA2016-12-28 00:00:00.000000@6@6z@6@6 V@3ǀyfinance2025-11-15 15:46:03.351626tW AA2016-12-27 00:00:00.000000@6@6@6@6@3yfinance2025-11-15 15:46:03.351624tV AA2016-12-23 00:00:00.000000@6J=@6@6J=@6~@3n2 yfinance2025-11-15 15:46:03.351623tU AA2016-12-22 00:00:00.000000@6@6`@6.@6^` ѐ@3Quyfinance2025-11-15 15:46:03.351621tT AA2016-12-21 00:00:00.000000@6=@6 @@6=@6 7@33`yfinance2025-11-15 15:46:03.351619tS AA2016-12-20 00:00:00.000000@6.@6Q@6@6 @ @3\yfinance2025-11-15 15:46:03.351618tR AA2016-12-19 00:00:00.000000@6@@6p@5z@6O\ @3D1 yfinance2025-11-15 15:46:03.351616tQ AA2016-12-16 00:00:00.000000@6@6@6@6x@3yfinance2025-11-15 15:46:03.351614tP AA2016-12-15 00:00:00.000000@5O\ @6c@5O\ @6cpd@3Uyfinance2025-11-15 15:46:03.351612tO AA2016-12-14 00:00:00.000000@53@@5@@5.@5s3@@2 yfinance2025-11-15 15:46:03.351611tN AA2016-12-13 00:00:00.000000@5@6 @5ff`@5z@2q`yfinance2025-11-15 15:46:03.351609mM AA2016-12-12 00:00:00.000000@6@63@@5` u@2yfinance2025-11-15 15:46:03.351607tL AA2016-12-09 00:00:00.000000@6J=@6f`@60@6@3ryfinance2025-11-15 15:46:03.351606tK AA2016-12-08 00:00:00.000000@6@@6c@6 @@6G @3=@yfinance2025-11-15 15:46:03.351604tJ AA2016-12-07 00:00:00.000000@5@6+ @5^`@6+ _K@3%=yfinance2025-11-15 15:46:03.351602tI AA2016-12-06 00:00:00.000000@4 @5 @4h@5z@@2yfinance2025-11-15 15:46:03.351600tH AA2016-12-05 00:00:00.000000@3@4@33@@4=@1(`yfinance2025-11-15 15:46:03.351599tG AA2016-12-02 00:00:00.000000@4 @433@@3@3@11`yfinance2025-11-15 15:46:03.351597tF AA2016-12-01 00:00:00.000000@4@4@3@3 N@11`yfinance2025-11-15 15:46:03.351595tE AA2016-11-30 00:00:00.000000@3=@4Q@33@@4 @1Pyfinance2025-11-15 15:46:03.351594tD AA2016-11-29 00:00:00.000000@3`@3\ @3u€@33@ Eb@1/`yfinance2025-11-15 15:46:03.351592tC AA2016-11-28 00:00:00.000000@4.@4.@3 @3 `@1yfinance2025-11-15 15:46:03.351590tB AA2016-11-25 00:00:00.000000@4ff`@4u€@3€@433@7@1q yfinance2025-11-15 15:46:03.351588tA AA2016-11-24 00:00:00.000000@40@4\ @4\ @4c F9@1@yfinance2025-11-15 15:46:03.351587 !z - ; I W es4BP^lzuG AA 2015-02-12 00:00:00.000000?&? @? ?SB?yfinance2025-11-15 15:46:05.753380uF AA 2015-02-11 00:00:00.000000?l? ??|??|0?~yfinance2025-11-15 15:46:05.753378uE AA 2015-02-10 00:00:00.000000?@?@?`?@1?eyfinance2025-11-15 15:46:05.753376uD AA 2015-02-09 00:00:00.000000?j?ȴ@?@?bM?yfinance2025-11-15 15:46:05.753375uC AA 2015-02-06 00:00:00.000000?|? ??n?Mayfinance2025-11-15 15:46:05.753373uB AA 2015-02-05 00:00:00.000000?? Ġ?S?l@ %?[yfinance2025-11-15 15:46:05.753371uA AA 2015-02-04 00:00:00.000000?I`?j? I?I`E?yfinance2025-11-15 15:46:05.753370u@ AA 2015-02-03 00:00:00.000000?5??\ ?(?^5@?$yfinance2025-11-15 15:46:05.753368u? AA 2015-02-02 00:00:00.000000?@??b@?$ GB? yfinance2025-11-15 15:46:05.753366u> AA 2015-01-30 00:00:00.000000?A@?@?5??+u_?r`yfinance2025-11-15 15:46:05.753365u= AA 2015-01-29 00:00:00.000000?z?+?b@?EP?"`yfinance2025-11-15 15:46:05.753363m< A A 2015-01-28 00:00:00.000000?I`?v?lIA?qyfinance2025-11-15 15:46:05.753361u; AA 2015-01-27 00:00:00.000000? I?=p?@?1&xy?*yfinance2025-11-15 15:46:05.753359u: AA 2015-01-26 00:00:00.000000?1&?Z??-`@?_yfinance2025-11-15 15:46:05.753358m9 A A 2015-01-23 00:00:00.000000?ȴ@?Ƨ?I`Q?yfinance2025-11-15 15:46:05.753356u8 AA 2015-01-22 00:00:00.000000?`? ?ě?&?yfinance2025-11-15 15:46:05.753354u7 AA 2015-01-21 00:00:00.000000?$ ???Q>?U,yfinance2025-11-15 15:46:05.753352u6 AA 2015-01-20 00:00:00.000000? @?9X ?흲 ?b@=? yfinance2025-11-15 15:46:05.753351u5 AA 2015-01-19 00:00:00.000000?O@?z?KƠ?`;?Pyfinance2025-11-15 15:46:05.753349u4 AA 2015-01-16 00:00:00.000000?M?7@?E?X`eV?@yfinance2025-11-15 15:46:05.753347u3 AA 2015-01-15 00:00:00.000000?j?웥?`A?ff` fk?۠yfinance2025-11-15 15:46:05.753346u2 AA 2015-01-14 00:00:00.000000? ?&?@? Ġ|?œyfinance2025-11-15 15:46:05.753344u1 AA 2015-01-13 00:00:00.000000?`?+??` Lk?tyfinance2025-11-15 15:46:05.753342u0 AA 2015-01-12 00:00:00.000000???\)?E?]Kyfinance2025-11-15 15:46:05.753340u/ AA 2015-01-09 00:00:00.000000? @?? =?X`2S?yfinance2025-11-15 15:46:05.753339u. AA 2015-01-08 00:00:00.000000?띲 ?A@?S??p yfinance2025-11-15 15:46:05.753337u- AA 2015-01-07 00:00:00.000000?땁? @?;d`?;d`?cyfinance2025-11-15 15:46:05.753335u, AA 2015-01-06 00:00:00.000000?\)?l?7K?p? yfinance2025-11-15 15:46:05.753333u+ AA 2015-01-05 00:00:00.000000??-`?"?33@!9?yfinance2025-11-15 15:46:05.753331u* AA 2015-01-02 00:00:00.000000?9X ?z@??1 ?; yfinance2025-11-15 15:46:05.753325t) AA2025-11-14 00:00:00.000000@I@I@I@I @Iyfinance2025-11-15 15:46:03.355523t( AA2025-11-13 00:00:00.000000@If`@Jy@If`@J e@J yfinance2025-11-15 15:46:03.355521t' AA2025-11-12 00:00:00.000000@I@@I@I@@I3@@I3@yfinance2025-11-15 15:46:03.355519 ! 0 @ P ` p(8H_#tA AA&2015-03-24 00:00:00.000000@.@p@@aG @Qyfinance2025-11-15 15:46:19.871788t@ AA&2015-03-23 00:00:00.000000@@@@-@%Ayfinance2025-11-15 15:46:19.871787t? AA&2015-03-20 00:00:00.000000@@Ǯ @@\)@zyfinance2025-11-15 15:46:19.871785m> AA&2015-03-19 00:00:00.000000@@f`@@iyfinance2025-11-15 15:46:19.871783m= AA&2015-03-18 00:00:00.000000@)@@@P@3yfinance2025-11-15 15:46:19.871782f< AA&2015-03-17 00:00:00.000000@@`#g@] yfinance2025-11-15 15:46:19.871780m; AA&2015-03-16 00:00:00.000000@@@ @@S@yfinance2025-11-15 15:46:19.871778t: AA&2015-03-13 00:00:00.000000@\ @p@k @`!@.yfinance2025-11-15 15:46:19.871777t9 AA&2015-03-12 00:00:00.000000@z@@z@\)fq@ yfinance2025-11-15 15:46:19.871775t8 AA&2015-03-11 00:00:00.000000@G @G @3@@33@@zyfinance2025-11-15 15:46:19.871773t7 AA&2015-03-10 00:00:00.000000@W @@\)@@`@g`yfinance2025-11-15 15:46:19.871771t6 AA&2015-03-09 00:00:00.000000@G @G @ @@B`G@yfinance2025-11-15 15:46:19.871770t5 AA&2015-03-06 00:00:00.000000@@L@@L@Vyfinance2025-11-15 15:46:19.871768t4 AA&2015-03-05 00:00:00.000000@8Q@8Q@ @@`q@K<yfinance2025-11-15 15:46:19.871766t3 AA&2015-03-04 00:00:00.000000@ =@.@ @@€w@A@yfinance2025-11-15 15:46:19.871765t2 AA&2015-03-03 00:00:00.000000@)@\ @@@ 40@F~yfinance2025-11-15 15:46:19.871763t1 AA&2015-03-02 00:00:00.000000@@@Q@f`?@3yfinance2025-11-15 15:46:19.871761t0 AA&2015-02-27 00:00:00.000000@@@@@Հyfinance2025-11-15 15:46:19.871759t/ AA&2015-02-26 00:00:00.000000@f`@z@\ @@Հyfinance2025-11-15 15:46:19.871758t. AA&2015-02-25 00:00:00.000000@p@z@aG@ @-@%P`yfinance2025-11-15 15:46:19.871756t- AA&2015-02-24 00:00:00.000000@z@ @\ @ @@%P`yfinance2025-11-15 15:46:19.871754t, AA&2015-02-23 00:00:00.000000@@€@33@@ @@%P`yfinance2025-11-15 15:46:19.871752t+ AA&2015-02-20 00:00:00.000000@@)@Q@z@@yfinance2025-11-15 15:46:19.871750t* AA&2015-02-19 00:00:00.000000@ @@f`@W @@aGl@Jyfinance2025-11-15 15:46:19.871749t) AA&2015-02-18 00:00:00.000000@ff`@@ff`@@yfinance2025-11-15 15:46:19.871747t( AA&2015-02-17 00:00:00.000000@\)@@@aG%@Jyfinance2025-11-15 15:46:19.871745t' AA&2015-02-16 00:00:00.000000@ =@\ @Q@p3@ `yfinance2025-11-15 15:46:19.871744t& AA&2015-02-13 00:00:00.000000@@z@@ =H@gyfinance2025-11-15 15:46:19.871742t% AA&2015-02-12 00:00:00.000000@`@ =@`@Ǯ ?k@*`yfinance2025-11-15 15:46:19.871740t$ AA&2015-02-11 00:00:00.000000@@\ @@€@Tyfinance2025-11-15 15:46:19.871739t# AA&2015-02-10 00:00:00.000000@Q@G@Q@S|@ayfinance2025-11-15 15:46:19.871737t" AA&2015-02-09 00:00:00.000000@Q@@33@@@ `yfinance2025-11-15 15:46:19.871735t! AA&2015-02-06 00:00:00.000000@@ @@W @@d~@.yfinance2025-11-15 15:46:19.871733 ! 0 @ W g w/?O_ot] AA2016-07-06 00:00:00.000000@/#@/=p@-@.\ ʶ@*d yfinance2025-11-15 15:46:03.351414t\ AA2016-07-05 00:00:00.000000@0@0@/B`@/u€& @++ yfinance2025-11-15 15:46:03.351412t[ AA2016-07-04 00:00:00.000000@0\)@0h@/@0 @+@yfinance2025-11-15 15:46:03.351410tZ AA2016-07-01 00:00:00.000000@/\ @0^`@/ff`@0J=j@,"yfinance2025-11-15 15:46:03.351409tY AA2016-06-30 00:00:00.000000@-Q@/u€@-\)@/\)X'@+yfinance2025-11-15 15:46:03.351407tX AA2016-06-29 00:00:00.000000@.Q@.Q@-=@- @@)yfinance2025-11-15 15:46:03.351405tW AA2016-06-28 00:00:00.000000@-@-@,Q@-@) yfinance2025-11-15 15:46:03.351404tV AA2016-06-27 00:00:00.000000@.€@/z@,Q@,€@)Wyfinance2025-11-15 15:46:03.351402tU AA2016-06-24 00:00:00.000000@.33@@0#@.33@@/(F@*赠yfinance2025-11-15 15:46:03.351400tT AA2016-06-23 00:00:00.000000@0z@0Q@0h@0€ 0@-J`yfinance2025-11-15 15:46:03.351398tS AA2016-06-22 00:00:00.000000@0z@@0`@0@@0xQ 7@,r9 yfinance2025-11-15 15:46:03.351397tR AA2016-06-21 00:00:00.000000@0s3@@0xQ@0=p@0Y @,=*@yfinance2025-11-15 15:46:03.351395tQ AA2016-06-20 00:00:00.000000@0ff`@0`@0 =@0YQ@,=*@yfinance2025-11-15 15:46:03.351393tP AA2016-06-17 00:00:00.000000@/\)@0`@/\)@/) o@+v@yfinance2025-11-15 15:46:03.351392tO AA2016-06-16 00:00:00.000000@/#@/3@@/ =@/=p '$@*e@yfinance2025-11-15 15:46:03.351390tN AA2016-06-15 00:00:00.000000@0 =@0+ @/@/` -@+mZyfinance2025-11-15 15:46:03.351388tM AA2016-06-14 00:00:00.000000@/@@0\ @/`@/ Ē@+z`yfinance2025-11-15 15:46:03.351386tL AA2016-06-13 00:00:00.000000@0=p@0k @/)@0+ U@+yfinance2025-11-15 15:46:03.351385tK AA2016-06-10 00:00:00.000000@1)@1&f`@0u€@0u€ @,m yfinance2025-11-15 15:46:03.351383tJ AA2016-06-09 00:00:00.000000@1@1z@1!G@1#@-vyfinance2025-11-15 15:46:03.351381tI AA2016-06-08 00:00:00.000000@2 @2@1z@1G#@.yfinance2025-11-15 15:46:03.351379tH AA2016-06-07 00:00:00.000000@1 @2W @@1 @2 A@/,@yfinance2025-11-15 15:46:03.351377tG AA2016-06-06 00:00:00.000000@1@13@@1@1)t@.yfinance2025-11-15 15:46:03.351376tF AA2016-06-03 00:00:00.000000@1€@2 @1\ @1) qP@.jFyfinance2025-11-15 15:46:03.351374mE AA2016-06-02 00:00:00.000000@1 @1@1)w@.yfinance2025-11-15 15:46:03.351372tD AA2016-06-01 00:00:00.000000@1޸`@2+ @1@@1 @.Wyfinance2025-11-15 15:46:03.351370tC AA2016-05-31 00:00:00.000000@2#@2B`@1)@1),@.yfinance2025-11-15 15:46:03.351369tB AA2016-05-30 00:00:00.000000@2L@2aG@2`@233@ @/o$yfinance2025-11-15 15:46:03.351367tA AA2016-05-27 00:00:00.000000@1`@2:@@1`@28Q ֊@/wyfinance2025-11-15 15:46:03.351365t@ AA2016-05-26 00:00:00.000000@13@@1G@1`@1ٙlO@.d`yfinance2025-11-15 15:46:03.351364t? AA2016-05-25 00:00:00.000000@1f`@1@@1`@1`@. yfinance2025-11-15 15:46:03.351362t> AA2016-05-24 00:00:00.000000@1&f`@1\ @1&f`@1}p Z@.57yfinance2025-11-15 15:46:03.351360t= AA2016-05-23 00:00:00.000000@1Y@1z@@1@1B` @-υyfinance2025-11-15 15:46:03.351359 ! 0 @ P g w/?O_ot< AA2016-05-20 00:00:00.000000@1O\ @1ff`@1 @1O\ @-wyfinance2025-11-15 15:46:03.351357m; AA2016-05-19 00:00:00.000000@1Y@0€@10 @-yfinance2025-11-15 15:46:03.351355t: AA2016-05-18 00:00:00.000000@0\ @1W @@0`@1&f`@-~yfinance2025-11-15 15:46:03.351353t9 AA2016-05-17 00:00:00.000000@1!G@1.@0@0@ }@-30yfinance2025-11-15 15:46:03.351352t8 AA2016-05-16 00:00:00.000000@0z@@1`@0z@@1 |@-I3yfinance2025-11-15 15:46:03.351350t7 AA2016-05-13 00:00:00.000000@0z@@0@0E@0 c@,yfinance2025-11-15 15:46:03.351348t6 AA2016-05-12 00:00:00.000000@0@03@@0@0 !@,yfinance2025-11-15 15:46:03.351347t5 AA2016-05-11 00:00:00.000000@0 @@0€@03@@0G @-*yfinance2025-11-15 15:46:03.351345t4 AA2016-05-10 00:00:00.000000@0h@0ٙ@0Y@0ٙI@,yfinance2025-11-15 15:46:03.351343t3 AA2016-05-09 00:00:00.000000@0s3@@0@0 @@08Q k@+yfinance2025-11-15 15:46:03.351341t2 AA2016-05-06 00:00:00.000000@0L@0 @0z@0.5@+yfinance2025-11-15 15:46:03.351340t1 AA2016-05-05 00:00:00.000000@0@0 @0 @0O\ ˨@, ;yfinance2025-11-15 15:46:03.351338t0 AA2016-05-04 00:00:00.000000@0L@0\ @0L@0n d@,Ayfinance2025-11-15 15:46:03.351336t/ AA2016-05-03 00:00:00.000000@0z@@0z@0G @0c@,/syfinance2025-11-15 15:46:03.351334t. AA2016-05-02 00:00:00.000000@0@03@@0h@0q@,uyfinance2025-11-15 15:46:03.351333t- AA2016-04-29 00:00:00.000000@0`@0)@0xQ@0= @,q|yfinance2025-11-15 15:46:03.351331t, AA2016-04-28 00:00:00.000000@0`@0\ @0`@0p@,Ɉyfinance2025-11-15 15:46:03.351329t+ AA2016-04-27 00:00:00.000000@0@0€@0ff`@0f`t;@,yfinance2025-11-15 15:46:03.351327t* AA2016-04-26 00:00:00.000000@0 @0€@0@0=z@,q|yfinance2025-11-15 15:46:03.351326t) AA2016-04-25 00:00:00.000000@0\ @0Q@0:@@0= @,q|yfinance2025-11-15 15:46:03.351324t( AA2016-04-22 00:00:00.000000@1 @1\ @0@0Q W@,yfinance2025-11-15 15:46:03.351322t' AA2016-04-21 00:00:00.000000@0p@1 @@0@1 @-I3yfinance2025-11-15 15:46:03.351320m& AA2016-04-20 00:00:00.000000@0f`@0@0@-!yfinance2025-11-15 15:46:03.351319t% AA2016-04-19 00:00:00.000000@0=p@0@0+ @0@,yfinance2025-11-15 15:46:03.351317t$ AA2016-04-18 00:00:00.000000@/=@0(@/\)@0 @+yfinance2025-11-15 15:46:03.351315t# AA2016-04-15 00:00:00.000000@0)@0&f`@/@/ 4@+r'yfinance2025-11-15 15:46:03.351313t" AA2016-04-14 00:00:00.000000@/@0`@/@0`}@+yfinance2025-11-15 15:46:03.351312t! AA2016-04-13 00:00:00.000000@/@/@.@/\))@*yfinance2025-11-15 15:46:03.351310t AA2016-04-12 00:00:00.000000@/(@/k @.\)@/=p @*xyfinance2025-11-15 15:46:03.351308t AA2016-04-11 00:00:00.000000@.)@/aG@.@/8QN}@*yfinance2025-11-15 15:46:03.351307t AA2016-04-08 00:00:00.000000@.=p@/@.#@/ @* yfinance2025-11-15 15:46:03.351305t AA2016-04-07 00:00:00.000000@.@.3@@-@-€ @)¸yfinance2025-11-15 15:46:03.351303t AA2016-04-06 00:00:00.000000@.@.@.`@.A@*9yfinance2025-11-15 15:46:03.351301 ! 0 @ P ` p/?O_ot~ AA2016-08-23 00:00:00.000000@2@3E@2@3:@8R@0Gyfinance2025-11-15 15:46:03.351471t} AA2016-08-22 00:00:00.000000@2 @@3 =@2`@2 @01)yfinance2025-11-15 15:46:03.351469t| AA2016-08-19 00:00:00.000000@2p@3#@2@2{@0@yfinance2025-11-15 15:46:03.351467t{ AA2016-08-18 00:00:00.000000@3=p@3\)@2 @@3\ u}@0uyfinance2025-11-15 15:46:03.351466tz AA2016-08-17 00:00:00.000000@3aG@3ff`@3@3)e9@0 yfinance2025-11-15 15:46:03.351464ty AA2016-08-16 00:00:00.000000@3s3@@3z@30@3L H@0 yfinance2025-11-15 15:46:03.351462tx AA2016-08-12 00:00:00.000000@3+ @3Q@3)@3 @0yfinance2025-11-15 15:46:03.351460tw AA2016-08-11 00:00:00.000000@2ٙ@3(@2=@3( @0 yfinance2025-11-15 15:46:03.351459tv AA2016-08-10 00:00:00.000000@2p@2޸`@2@2=N@0:yfinance2025-11-15 15:46:03.351457tu AA2016-08-09 00:00:00.000000@2@2`@2p@2€@0(R yfinance2025-11-15 15:46:03.351455tt AA2016-08-08 00:00:00.000000@2J=@2)@2:@@2u€ j@/yfinance2025-11-15 15:46:03.351454ts AA2016-08-05 00:00:00.000000@2)@2W @@2@20  @/j@yfinance2025-11-15 15:46:03.351452tr AA2016-08-04 00:00:00.000000@1=@2#@1k @2\ Q4@/1=yfinance2025-11-15 15:46:03.351450mq AA2016-08-03 00:00:00.000000@1@1Q@1@. `yfinance2025-11-15 15:46:03.351449tp AA2016-08-02 00:00:00.000000@1@1f`@1ff`@1z@@.0ˠyfinance2025-11-15 15:46:03.351447to AA2016-08-01 00:00:00.000000@2(@2W @@1`@1ٙ t@.d`yfinance2025-11-15 15:46:03.351445tn AA2016-07-29 00:00:00.000000@1\ @2L@1@1 e@.Wyfinance2025-11-15 15:46:03.351443tm AA2016-07-28 00:00:00.000000@1޸`@13@@1`@16{@.-`yfinance2025-11-15 15:46:03.351442tl AA2016-07-27 00:00:00.000000@1Q@1@1f`@1@.yfinance2025-11-15 15:46:03.351440tk AA2016-07-26 00:00:00.000000@1@1€@1Tz@13@s@.yfinance2025-11-15 15:46:03.351438tj AA2016-07-25 00:00:00.000000@1 @@1€@1ff`@1ff`t@. lyfinance2025-11-15 15:46:03.351436ti AA2016-07-22 00:00:00.000000@1L@1Ǯ @1:@@1 @@.an`yfinance2025-11-15 15:46:03.351434th AA2016-07-21 00:00:00.000000@1Q@1p@1)@1n@.yfinance2025-11-15 15:46:03.351433tg AA2016-07-20 00:00:00.000000@1^`@1^`@1!G@1B`U@-υyfinance2025-11-15 15:46:03.351431tf AA2016-07-19 00:00:00.000000@1O\ @1n@1)@1@ E`@-yfinance2025-11-15 15:46:03.351429te AA2016-07-18 00:00:00.000000@1&f`@1W @@0Q@1B`T@-υyfinance2025-11-15 15:46:03.351428td AA2016-07-15 00:00:00.000000@1#@1:@@0޸`@1\ _c@-wyfinance2025-11-15 15:46:03.351426tc AA2016-07-14 00:00:00.000000@0€@1L@0@133@@- yfinance2025-11-15 15:46:03.351424tb AA2016-07-13 00:00:00.000000@0@0@0 @0 '@, yfinance2025-11-15 15:46:03.351422ta AA2016-07-12 00:00:00.000000@0z@0@0E@0 @,@yfinance2025-11-15 15:46:03.351421t` AA2016-07-11 00:00:00.000000@/@0@/@0}ps@,{yfinance2025-11-15 15:46:03.351419t_ AA2016-07-08 00:00:00.000000@..@/`@..@/ @+8Kyfinance2025-11-15 15:46:03.351417t^ AA2016-07-07 00:00:00.000000@.@/@-€@.aG @* AA&2025-10-14 00:00:00.000000@-aG@-u€@,Q@,s3@,*@,s3@yfinance2025-11-15 15:46:19.876416t= AA&2025-10-13 00:00:00.000000@-z@-@-^`@-Ǯ ڄ@-Ǯ yfinance2025-11-15 15:46:19.876414t< AA&2025-10-10 00:00:00.000000@.`@.@-=@-@-yfinance2025-11-15 15:46:19.876413t; AA&2025-10-09 00:00:00.000000@.W @@.z@. =@.PM@.yfinance2025-11-15 15:46:19.876411t: AA&2025-10-08 00:00:00.000000@-p@.xQ@-\ @.W @&@.W @yfinance2025-11-15 15:46:19.876409t9 AA&2025-10-07 00:00:00.000000@-Q@.B`@-`@- @N@- @yfinance2025-11-15 15:46:19.876408t8 AA&2025-10-06 00:00:00.000000@-@-@-@-`x@-`yfinance2025-11-15 15:46:19.876406t7 AA&2025-10-03 00:00:00.000000@-=@-Q@-G @-f`P]@-f`yfinance2025-11-15 15:46:19.876404t6 AA&2025-10-02 00:00:00.000000@,Q@-n@,@-n*4@-nyfinance2025-11-15 15:46:19.876403t5 AA&2025-10-01 00:00:00.000000@+€@,€@+€@,%@,yfinance2025-11-15 15:46:19.876401t4 AA&2025-09-30 00:00:00.000000@,33@@,W @@+h@+€0@+€yfinance2025-11-15 15:46:19.876399t3 AA&2025-09-29 00:00:00.000000@+@,Q@+€@,G o@,G yfinance2025-11-15 15:46:19.876397 m oNnM, f l K * wV5vU4 u T 3  m L +eD#~]< ;  |[:tS2$^=- d C "  } \ | A2024-11-04 00:00:00.000000oE A2024-11-04 00:00:00.000000C A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000} A2024-10-30 00:00:00.000000s A2024-10-30 00:00:00.000000oB A2024-10-31 00:00:00.000000du A2024-10-31 00:00:00.000000Y A2024-10-31 00:00:00.000000N A2024-10-31 00:00:00.000000E A2024-10-31 00:00:00.000000; A2024-10-31 00:00:00.0000000G A2024-10-31 00:00:00.000000%y A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000 A2024-11-04 00:00:00.000000u A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000ܙ A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000.E!2024-11-04 00:00:00.000000` A2024-11-04 00:00:00.000000!2024-11-04 00:00:00.000000 A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000K A2024-10-30 00:00:00.000000N A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000޲ A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000H A2024-10-30 00:00:00.000000 A2024-10-30 00:00:00.000000" A2024-10-30 00:00:00.000000T A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000} A2024-10-31 00:00:00.000000s A2024-10-31 00:00:00.000000oC A2024-11-01 00:00:00.000000dv A2024-11-01 00:00:00.000000Y A2024-11-01 00:00:00.000000N A2024-11-01 00:00:00.000000E A2024-11-01 00:00:00.000000; A2024-11-01 00:00:00.0000000H A2024-11-01 00:00:00.000000%z A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000B A2024-11-01 00:00:00.000000t A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000ܘ A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000- !2024-11-01 00:00:00.000000_ A2024-11-01 00:00:00.000000 !2024-11-01 00:00:00.000000 A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000L A2024-10-31 00:00:00.000000O A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000޳ A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000I A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000# A2024-10-31 00:00:00.000000U A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000} A2024-11-01 00:00:00.000000s A2024-11-01 00:00:00.000000oD A2024-11-04 00:00:00.000000dw A2024-11-04 00:00:00.000000Y A2024-11-04 00:00:00.000000N A2024-11-04 00:00:00.000000E A2024-11-04 00:00:00.000000; A2024-11-04 00:00:00.0000000I A2024-11-04 00:00:00.000000%{ A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000 A2024-10-31 00:00:00.000000A A2024-10-31 00:00:00.000000s A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000ܗ A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000 A2024-10-31 00:00:00.000000, !2024-10-31 00:00:00.000000^ A2024-10-31 00:00:00.000000B2024-10-31 00:00:00.000000!2024-10-31 00:00:00.000000 A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000M A2024-11-01 00:00:00.000000P A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000޴ A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000J A2024-11-01 00:00:00.000000 A2024-11-01 00:00:00.000000$ A2024-11-01 00:00:00.000000V A2024-11-04 00:00:00.000000 A2024-11-04 00:00:00.000000} A2024-11-04 00:00:00.000000s ! 0 ? M [ jz"2DTdttx AA$2015-01-20 00:00:00.000000@A&f`@A&f`@@ @@\ @=qyyfinance2025-11-15 15:46:14.920240tw AA$2015-01-19 00:00:00.000000@@Q@A5€@@@@`^@=[8yfinance2025-11-15 15:46:14.920238tv AA$2015-01-16 00:00:00.000000@@Q@@3@@@@@@=u@yfinance2025-11-15 15:46:14.920236tu AA$2015-01-15 00:00:00.000000@@f`@Af`@@`@@Ǫ@<@yfinance2025-11-15 15:46:14.920234tt AA$2015-01-14 00:00:00.000000@@z@@`@@€@@`@=.yfinance2025-11-15 15:46:14.920233ts AA$2015-01-13 00:00:00.000000@@f`@@f`@@@@3@@=yfinance2025-11-15 15:46:14.920231tr AA$2015-01-12 00:00:00.000000@@f`@A\ @@@@)@=myfinance2025-11-15 15:46:14.920229tq AA$2015-01-09 00:00:00.000000@@z@@z@@@@f`@=*C`yfinance2025-11-15 15:46:14.920227sp AA$2015-01-08 00:00:00.000000@@У@@@@\ @@3@:@=yfinance2025-11-15 15:46:14.920225so AA$2015-01-07 00:00:00.000000@@@@@@@@f`FI@=*C`yfinance2025-11-15 15:46:14.920224tn AA$2015-01-06 00:00:00.000000@A@A#@@@@f`@=ayfinance2025-11-15 15:46:14.920222tm AA$2015-01-05 00:00:00.000000@@@A @@@A%@=@yfinance2025-11-15 15:46:14.920219tl AA$2015-01-02 00:00:00.000000@@@@@@@@G@=!\`yfinance2025-11-15 15:46:14.920214tk AA#2025-11-14 00:00:00.000000@=p@S@Ƨ@€LG@€yfinance2025-11-15 15:46:12.692627tj AA#2025-11-13 00:00:00.000000@ @@ @9X @?|_&(@?|yfinance2025-11-15 15:46:12.692625ti AA#2025-11-12 00:00:00.000000@ =@ I@@jK<@jyfinance2025-11-15 15:46:12.692624th AA#2025-11-11 00:00:00.000000@\)@@V @€nZ@€yfinance2025-11-15 15:46:12.692622tg AA#2025-11-10 00:00:00.000000@€@@€@A@Zop@A@yfinance2025-11-15 15:46:12.692620tf AA#2025-11-07 00:00:00.000000@@ @@;d`@Ƨ^<@Ƨyfinance2025-11-15 15:46:12.692619ue AA#2025-11-06 00:00:00.000000@ @@+@@yfinance2025-11-15 15:46:12.692617td AA#2025-11-05 00:00:00.000000@ @ @r @GU@Gyfinance2025-11-15 15:46:12.692615uc AA#2025-11-04 00:00:00.000000@@9X @@@bt@yfinance2025-11-15 15:46:12.692613ub AA#2025-11-03 00:00:00.000000@@ @@O&m@Oyfinance2025-11-15 15:46:12.692612ua AA#2025-10-31 00:00:00.000000@ @`A@hr@"r[@"yfinance2025-11-15 15:46:12.692610u` AA#2025-10-30 00:00:00.000000@G @ff`@@(%7l@(yfinance2025-11-15 15:46:12.692608u_ AA#2025-10-29 00:00:00.000000@=p@?|@9`@`j@`yfinance2025-11-15 15:46:12.692607t^ AA#2025-10-28 00:00:00.000000@ě@ě@33@@33@x@33@yfinance2025-11-15 15:46:12.692605t] AA#2025-10-27 00:00:00.000000@5?@9X @\ @En@Eyfinance2025-11-15 15:46:12.692603t\ AA#2025-10-24 00:00:00.000000@G @O@@$@1&4ׄ@1&yfinance2025-11-15 15:46:12.692602t[ AA#2025-10-23 00:00:00.000000@hr@t@/@EC9@Eyfinance2025-11-15 15:46:12.692600tZ AA#2025-10-22 00:00:00.000000@r @ @@@`@@yfinance2025-11-15 15:46:12.692598tY AA#2025-10-21 00:00:00.000000@O@9`@hr@@M@@yfinance2025-11-15 15:46:12.692597tX AA#2025-10-20 00:00:00.000000@(@+@$@+]$@+yfinance2025-11-15 15:46:12.692595 ! - = M ] m}%5EUl|tt AA'2015-12-08 00:00:00.000000@\ @ @@\)@Q v@yfinance2025-11-15 15:46:22.117642ts AA'2015-12-07 00:00:00.000000@33@@@(@/@|@yfinance2025-11-15 15:46:22.117641tr AA'2015-12-04 00:00:00.000000@\ @@@=p<@`yfinance2025-11-15 15:46:22.117639tq AA'2015-12-03 00:00:00.000000@Q@\ @k @\ j@yfinance2025-11-15 15:46:22.117637tp AA'2015-12-02 00:00:00.000000@aG@@@Q@`a @yfinance2025-11-15 15:46:22.117636mo AA'2015-12-01 00:00:00.000000@.@p@`-@3yfinance2025-11-15 15:46:22.117634tn AA'2015-11-30 00:00:00.000000@\ @=p@ @.) @k@yfinance2025-11-15 15:46:22.117632tm AA'2015-11-27 00:00:00.000000@p@33@@Q@33@G\@) yfinance2025-11-15 15:46:22.117630tl AA'2015-11-26 00:00:00.000000@(@\ @#@=Mѷ@yfinance2025-11-15 15:46:22.117629tk AA'2015-11-25 00:00:00.000000@z@8Q@@($@syfinance2025-11-15 15:46:22.117627tj AA'2015-11-24 00:00:00.000000@@@`@`@`@h,yfinance2025-11-15 15:46:22.117625ti AA'2015-11-23 00:00:00.000000@`@(@ @@@E yfinance2025-11-15 15:46:22.117624th AA'2015-11-20 00:00:00.000000@#@33@@€@(o@syfinance2025-11-15 15:46:22.117622tg AA'2015-11-19 00:00:00.000000@@8Q@€@8Q @߀yfinance2025-11-15 15:46:22.117620tf AA'2015-11-18 00:00:00.000000@z@z@@@E yfinance2025-11-15 15:46:22.117618te AA'2015-11-17 00:00:00.000000@\ @=p@@ ==@Q5yfinance2025-11-15 15:46:22.117617td AA'2015-11-16 00:00:00.000000@Q@z@`@ t@E yfinance2025-11-15 15:46:22.117615tc AA'2015-11-13 00:00:00.000000@@@p@I@E yfinance2025-11-15 15:46:22.117613tb AA'2015-11-12 00:00:00.000000@)@€@@8@ Ryfinance2025-11-15 15:46:22.117612ta AA'2015-11-11 00:00:00.000000@@@`@`'@נyfinance2025-11-15 15:46:22.117610t` AA'2015-11-10 00:00:00.000000@Q@ @@`K @נyfinance2025-11-15 15:46:22.117608t_ AA'2015-11-09 00:00:00.000000@3@@@@\ @\ h @ 7 yfinance2025-11-15 15:46:22.117606t^ AA'2015-11-06 00:00:00.000000@L@@8Q@/Q@ yfinance2025-11-15 15:46:22.117604t] AA'2015-11-05 00:00:00.000000@L@ff`@@33@2V@ ` yfinance2025-11-15 15:46:22.117603t\ AA'2015-11-04 00:00:00.000000@@`@z@.3@ Z]yfinance2025-11-15 15:46:22.117601t[ AA'2015-11-03 00:00:00.000000@\ @@\ @Q9z/@ yfinance2025-11-15 15:46:22.117599tZ AA'2015-11-02 00:00:00.000000@\ @z@f`@ff`k:@ yfinance2025-11-15 15:46:22.117597tY AA'2015-10-30 00:00:00.000000@@(@Q@s;@ & yfinance2025-11-15 15:46:22.117595uX AA'2015-10-29 00:00:00.000000@ @@)@@@ ^yfinance2025-11-15 15:46:22.117593uW AA'2015-10-28 00:00:00.000000@@@@ȿu@ Ryfinance2025-11-15 15:46:22.117591uV AA'2015-10-27 00:00:00.000000@@@@Y@ Ryfinance2025-11-15 15:46:22.117586tU AA&2025-11-14 00:00:00.000000@,`@,.@+\ @+L%8F@+Lyfinance2025-11-15 15:46:19.876455tT AA&2025-11-13 00:00:00.000000@,@,€@,`@,`i@,`yfinance2025-11-15 15:46:19.876454 !' > N ^ n ~ &6FVfvtY AA2015-12-30 00:00:00.000000@0@0@0)@0u@,yfinance2025-11-15 15:46:03.351187tX AA2015-12-29 00:00:00.000000@0ٙ@0p@0@0f`w@-yfinance2025-11-15 15:46:03.351186tW AA2015-12-28 00:00:00.000000@0@0@0@03@;@,yfinance2025-11-15 15:46:03.351184tV AA2015-12-23 00:00:00.000000@0@0@0Y@0QM|@,yfinance2025-11-15 15:46:03.351182tU AA2015-12-22 00:00:00.000000@0p@0@@0Tz@0ff` @,3ڠyfinance2025-11-15 15:46:03.351181tT AA2015-12-21 00:00:00.000000@0c@0xQ@0`@0`1\@+yfinance2025-11-15 15:46:03.351179tS AA2015-12-18 00:00:00.000000@0Y@0@0@@0h!@,8Ayfinance2025-11-15 15:46:03.351177tR AA2015-12-17 00:00:00.000000@0c@0f`@0^`@0` `@,yfinance2025-11-15 15:46:03.351176tQ AA2015-12-16 00:00:00.000000@/`@0:@@/33@@0!G@+yfinance2025-11-15 15:46:03.351174tP AA2015-12-15 00:00:00.000000@/ff`@/Q@/@/` Ӥ@+0yfinance2025-11-15 15:46:03.351172tO AA2015-12-14 00:00:00.000000@0=p@0^`@/@/ = ;@*ryfinance2025-11-15 15:46:03.351171tN AA2015-12-11 00:00:00.000000@0@0@0 @0B`g@+8yfinance2025-11-15 15:46:03.351169tM AA2015-12-10 00:00:00.000000@0@0Ǯ @0aG@0GV@,yfinance2025-11-15 15:46:03.351167tL AA2015-12-09 00:00:00.000000@0z@@0@0L@0o2@,_yfinance2025-11-15 15:46:03.351166tK AA2015-12-08 00:00:00.000000@0@0Q@0:@@0c l@,/syfinance2025-11-15 15:46:03.351164tJ AA2015-12-07 00:00:00.000000@0@0@0z@0f@-_yfinance2025-11-15 15:46:03.351162tI AA2015-12-04 00:00:00.000000@0@0 @@0k @0 Q@,myfinance2025-11-15 15:46:03.351161tH AA2015-12-03 00:00:00.000000@1`@1@0@0 Ku@,~yfinance2025-11-15 15:46:03.351159tG AA2015-12-02 00:00:00.000000@10@133@@03@@0pl@-7yfinance2025-11-15 15:46:03.351157tF AA2015-12-01 00:00:00.000000@1(@1=p@1z@10@-yfinance2025-11-15 15:46:03.351155tE AA2015-11-30 00:00:00.000000@1@1B`@1`@1` @-@eyfinance2025-11-15 15:46:03.351154tD AA2015-11-27 00:00:00.000000@1Tz@1Y@0=@1#@-yyfinance2025-11-15 15:46:03.351152tC AA2015-11-26 00:00:00.000000@1&f`@1=@1)@1 @.byfinance2025-11-15 15:46:03.351150tB AA2015-11-25 00:00:00.000000@1\ @1.@0€@19"@-hyfinance2025-11-15 15:46:03.351149tA AA2015-11-24 00:00:00.000000@1@@1G @0 @03@@-% yfinance2025-11-15 15:46:03.351147t@ AA2015-11-23 00:00:00.000000@1(@1`@1`@18Q@-yfinance2025-11-15 15:46:03.351145t? AA2015-11-20 00:00:00.000000@133@@1G @1\ @1 @ @-cyfinance2025-11-15 15:46:03.351144t> AA2015-11-19 00:00:00.000000@1\)@1u€@1)@1. ?@-=yfinance2025-11-15 15:46:03.351142m= AA2015-11-18 00:00:00.000000@1@1Y@1J= r{@-@yfinance2025-11-15 15:46:03.351140t< AA2015-11-17 00:00:00.000000@0=@1.@0 @1!G*@-u9yfinance2025-11-15 15:46:03.351139t; AA2015-11-16 00:00:00.000000@/`@0z@@/\ @0p @,Evyfinance2025-11-15 15:46:03.351137m: AA2015-11-13 00:00:00.000000@0G @/@0&f`@+ˠyfinance2025-11-15 15:46:03.351135t9 AA2015-11-12 00:00:00.000000@0c@0z@@0@0 J@+yfinance2025-11-15 15:46:03.351134 ! 0 @ P ` p(8HXhxt AA2016-04-05 00:00:00.000000@-@.z@@-`@.G @* (yfinance2025-11-15 15:46:03.351300t AA2016-04-04 00:00:00.000000@/@/z@-@.z ;@)"`yfinance2025-11-15 15:46:03.351298t AA2016-04-01 00:00:00.000000@.#@.@. =@. @*\̀yfinance2025-11-15 15:46:03.351296t AA2016-03-31 00:00:00.000000@.@.p@.Q@.aG ZA@*+yfinance2025-11-15 15:46:03.351295t AA2016-03-30 00:00:00.000000@.@.€@.u€@.Ǯ 5@*w7yfinance2025-11-15 15:46:03.351293t AA2016-03-29 00:00:00.000000@-(@.@-`@.p ?@*,`yfinance2025-11-15 15:46:03.351291t AA2016-03-24 00:00:00.000000@.@. =@,@-#w@)9`yfinance2025-11-15 15:46:03.351289t AA2016-03-23 00:00:00.000000@.aG@/@-@.`y@)yfinance2025-11-15 15:46:03.351287t AA2016-03-22 00:00:00.000000@. =@.B`@-@.33@ eD@)yfinance2025-11-15 15:46:03.351286t AA2016-03-21 00:00:00.000000@-@.G@-@.B` ;+@*yfinance2025-11-15 15:46:03.351284t AA2016-03-18 00:00:00.000000@- @..@-k @. *@)`yfinance2025-11-15 15:46:03.351282t AA2016-03-17 00:00:00.000000@.#@.aG@-=p@-€ b@)¸yfinance2025-11-15 15:46:03.351280t AA2016-03-16 00:00:00.000000@- @@.B`@-\ @-` |@)@yfinance2025-11-15 15:46:03.351279t AA2016-03-15 00:00:00.000000@.`@.p@-Q@- ~@)yfinance2025-11-15 15:46:03.351277t AA2016-03-14 00:00:00.000000@.33@@.@@.(@. E @*yfinance2025-11-15 15:46:03.351275t AA2016-03-11 00:00:00.000000@-ff`@.33@@-ff`@. ,@)`yfinance2025-11-15 15:46:03.351273t AA2016-03-10 00:00:00.000000@-`@.u€@,@-@(`yfinance2025-11-15 15:46:03.351272t AA2016-03-09 00:00:00.000000@-k @.33@@,)@- A@)kyfinance2025-11-15 15:46:03.351270t AA2016-03-08 00:00:00.000000@,@- @,G @-@)aހyfinance2025-11-15 15:46:03.351268t AA2016-03-07 00:00:00.000000@,@,Q@,33@@,`P@(Àyfinance2025-11-15 15:46:03.351267t AA2016-03-04 00:00:00.000000@,)@,f`@,L@,` v@(`yfinance2025-11-15 15:46:03.351265t AA2016-03-03 00:00:00.000000@, @@, @@,.@,@(@yfinance2025-11-15 15:46:03.351263t AA2016-03-02 00:00:00.000000@-@-z@@,Q@,` *@(Àyfinance2025-11-15 15:46:03.351262t AA2016-03-01 00:00:00.000000@,=p@-z@,`@,'@(3yfinance2025-11-15 15:46:03.351260t AA2016-02-29 00:00:00.000000@+f`@,k @+\ @,. @(:yfinance2025-11-15 15:46:03.351258t AA2016-02-26 00:00:00.000000@+ff`@,`@+8Q@,N@()Myfinance2025-11-15 15:46:03.351257t AA2016-02-25 00:00:00.000000@*3@@+ff`@*z@+( @'Zd@yfinance2025-11-15 15:46:03.351255t AA2016-02-24 00:00:00.000000@*@+#@*@*W @V@& yfinance2025-11-15 15:46:03.351253t AA2016-02-23 00:00:00.000000@+@, =@*G@* 0R@'% yfinance2025-11-15 15:46:03.351251t~ AA2016-02-22 00:00:00.000000@+Q@,z@+33@@+ @'@yfinance2025-11-15 15:46:03.351250t} AA2016-02-19 00:00:00.000000@+#@+33@@*k @* w@')`yfinance2025-11-15 15:46:03.351248t| AA2016-02-18 00:00:00.000000@)@@+#@)`@*f`'@'!)@yfinance2025-11-15 15:46:03.351246t{ AA2016-02-17 00:00:00.000000@)@*(@(`@)G:@&@yfinance2025-11-15 15:46:03.351245 !# 3 C S c s"2BRbr tz AA2016-02-16 00:00:00.000000@)u€@)@(@)T@%yfinance2025-11-15 15:46:03.351243ty AA2016-02-15 00:00:00.000000@(@)z@@(8Q@)=p!@%yfinance2025-11-15 15:46:03.351241tx AA2016-02-12 00:00:00.000000@)33@@)33@@'W @@(33@!@$ yfinance2025-11-15 15:46:03.351240tw AA2016-02-11 00:00:00.000000@* =@* =@(u€@(=>@% yfinance2025-11-15 15:46:03.351238tv AA2016-02-10 00:00:00.000000@(G@*aG@(z@@*Q@&~ yfinance2025-11-15 15:46:03.351236tu AA2016-02-09 00:00:00.000000@(f`@(@@'@(\ fd@%yfinance2025-11-15 15:46:03.351235tt AA2016-02-08 00:00:00.000000@*Ǯ @*@@(G@(f`@%hyfinance2025-11-15 15:46:03.351233ts AA2016-02-05 00:00:00.000000@*p@,\ @*k @* @'% yfinance2025-11-15 15:46:03.351231tr AA2016-02-04 00:00:00.000000@* =@*@)L@*`ؘ@&@yfinance2025-11-15 15:46:03.351229tq AA2016-02-03 00:00:00.000000@+@+33@@)@)@&/ yfinance2025-11-15 15:46:03.351228tp AA2016-02-02 00:00:00.000000@,z@,#@*`@+(}@'Zd@yfinance2025-11-15 15:46:03.351226to AA2016-02-01 00:00:00.000000@+ @,@+`@+@@(@yfinance2025-11-15 15:46:03.351224tn AA2016-01-29 00:00:00.000000@+`@+@+(@+@'@yfinance2025-11-15 15:46:03.351223tm AA2016-01-28 00:00:00.000000@,=p@,@*G@+z@'H@yfinance2025-11-15 15:46:03.351221tl AA2016-01-27 00:00:00.000000@, @@-@+Q@,ff`(@(kVyfinance2025-11-15 15:46:03.351219tk AA2016-01-26 00:00:00.000000@*@-.@*=@,@(@yfinance2025-11-15 15:46:03.351218tj AA2016-01-25 00:00:00.000000@,\)@,k @+`@+aGHY@'`yfinance2025-11-15 15:46:03.351216mi AA2016-01-22 00:00:00.000000@+B`@,=@* @(J`yfinance2025-11-15 15:46:03.351214th AA2016-01-21 00:00:00.000000@)z@*@)#@*Ǯ @'`yfinance2025-11-15 15:46:03.351213tg AA2016-01-20 00:00:00.000000@*3@@*@)L@)u€@%1yfinance2025-11-15 15:46:03.351211tf AA2016-01-19 00:00:00.000000@+z@@+\ @* @+p @'yfinance2025-11-15 15:46:03.351209te AA2016-01-18 00:00:00.000000@+ff`@+ @@*`@*f`@'!)@yfinance2025-11-15 15:46:03.351207td AA2016-01-15 00:00:00.000000@,`@,L@+z@+W @Y@'@yfinance2025-11-15 15:46:03.351206tc AA2016-01-14 00:00:00.000000@,`@,f`@,\ @,B`t@(L`yfinance2025-11-15 15:46:03.351204tb AA2016-01-13 00:00:00.000000@-=p@-@,)@-#]@)9`yfinance2025-11-15 15:46:03.351202ta AA2016-01-12 00:00:00.000000@-Q@..@-@-7@(`yfinance2025-11-15 15:46:03.351201t` AA2016-01-11 00:00:00.000000@.(@..@-z@-Ǯ {@)yfinance2025-11-15 15:46:03.351199t_ AA2016-01-08 00:00:00.000000@/33@@/@.(@.ff`c#@*#yfinance2025-11-15 15:46:03.351197t^ AA2016-01-07 00:00:00.000000@/€@0=p@. @/=p '@*xyfinance2025-11-15 15:46:03.351196t] AA2016-01-06 00:00:00.000000@0)@0f`@0G @0L @,`yfinance2025-11-15 15:46:03.351194t\ AA2016-01-05 00:00:00.000000@0k @0z@033@@0z @,yfinance2025-11-15 15:46:03.351192t[ AA2016-01-04 00:00:00.000000@0Y@0xQ@0`@0L :@,`yfinance2025-11-15 15:46:03.351191qZ AA2015-12-31 00:00:00.000000@0@0@0@0@,yfinance2025-11-15 15:46:03.351189 ! 0 G W g ~ '>cs #3t AA$2015-03-06 00:00:00.000000@Bf`@BG@B@B @@W yfinance2025-11-15 15:46:14.920296t AA$2015-03-05 00:00:00.000000@B@B @@B@Bz@@+Dyfinance2025-11-15 15:46:14.920295t AA$2015-03-04 00:00:00.000000@B =@B@A @B\ _@@Zyfinance2025-11-15 15:46:14.920293m AA$2015-03-03 00:00:00.000000@B3@@BY@A޸`$@?K}yfinance2025-11-15 15:46:14.920291t AA$2015-03-02 00:00:00.000000@B @B,@A@B)@?|ryfinance2025-11-15 15:46:14.920289t AA$2015-02-27 00:00:00.000000@A @B =@A @B =@?]K@yfinance2025-11-15 15:46:14.920288t AA$2015-02-26 00:00:00.000000@A\ @Az@AG@Apn@>yfinance2025-11-15 15:46:14.920286s AA$2015-02-25 00:00:00.000000@A@A@Ap@A\ {@>yfinance2025-11-15 15:46:14.920284t AA$2015-02-24 00:00:00.000000@Aٙ@A@Af`@A˅ @>? yfinance2025-11-15 15:46:14.920283t AA$2015-02-23 00:00:00.000000@A@Af`@A3@@Az@>`yfinance2025-11-15 15:46:14.920281m AA$2015-02-20 00:00:00.000000@A$@A@AG@>qyfinance2025-11-15 15:46:14.920279f AA$2015-02-19 00:00:00.000000#@A3@#@A}@>@yfinance2025-11-15 15:46:14.920278m AA$2015-02-18 00:00:00.000000@A3@@A3@@AY#@>lyfinance2025-11-15 15:46:14.920276t AA$2015-02-17 00:00:00.000000@Aff`@A@AXQ@A3@@>Tyfinance2025-11-15 15:46:14.920274t AA$2015-02-16 00:00:00.000000@A@A@AC@Ag @>B@yfinance2025-11-15 15:46:14.920272t AA$2015-02-13 00:00:00.000000@A@A@Aff`@Aff`ϛ@>@p@yfinance2025-11-15 15:46:14.920271s AA$2015-02-12 00:00:00.000000@AG@A3@@AG@A3@},@>`yfinance2025-11-15 15:46:14.920269t AA$2015-02-11 00:00:00.000000@Af`@A@AQ@A)ũ@>@yfinance2025-11-15 15:46:14.920267t AA$2015-02-10 00:00:00.000000@A@A@Al@A`\@>ૠyfinance2025-11-15 15:46:14.920266m AA$2015-02-09 00:00:00.000000@A3@@AG#@A@>u@yfinance2025-11-15 15:46:14.920264t AA$2015-02-06 00:00:00.000000@A@A@A@A€@? yfinance2025-11-15 15:46:14.920262t AA$2015-02-05 00:00:00.000000@A@A@A3@@A@?0yfinance2025-11-15 15:46:14.920261t AA$2015-02-04 00:00:00.000000@Ap@A`@A3@@A3@@>`yfinance2025-11-15 15:46:14.920259t AA$2015-02-03 00:00:00.000000@Az@@Af`@Ap@AF@>@yfinance2025-11-15 15:46:14.920257t AA$2015-02-02 00:00:00.000000@A@A@A@@A@>@yfinance2025-11-15 15:46:14.920256t AA$2015-01-30 00:00:00.000000@A@AǮ @A @A=J@>c@yfinance2025-11-15 15:46:14.920254m AA$2015-01-29 00:00:00.000000#@Af`@Al@Af`Ȫ@>yfinance2025-11-15 15:46:14.920252t~ AA$2015-01-28 00:00:00.000000@A)@Af`@Ab`@Af`@>yfinance2025-11-15 15:46:14.920250t} AA$2015-01-27 00:00:00.000000@A@Af`@A=@Af`_@>yfinance2025-11-15 15:46:14.920249t| AA$2015-01-26 00:00:00.000000@AaG@Af`@A`@Af`4@>yfinance2025-11-15 15:46:14.920247t{ AA$2015-01-23 00:00:00.000000@AK @A@A9@Aɵ@>3yfinance2025-11-15 15:46:14.920245tz AA$2015-01-22 00:00:00.000000@A&f`@AN@A@AK W@>yfinance2025-11-15 15:46:14.920243ty AA$2015-01-21 00:00:00.000000@@G@A&f`@@@A&f` @=+@yfinance2025-11-15 15:46:14.920242 ! 0 F V f v (8HXhwt AA'2016-01-27 00:00:00.000000@@.@z@..=@yd@yfinance2025-11-15 15:46:22.117698t AA'2016-01-26 00:00:00.000000@@\ @@ @7Q@yfinance2025-11-15 15:46:22.117697t AA'2016-01-25 00:00:00.000000@G@@ =@z@@ =yfinance2025-11-15 15:46:22.117695t AA'2016-01-22 00:00:00.000000@ @@=@k @xz@ eyfinance2025-11-15 15:46:22.117693t AA'2016-01-21 00:00:00.000000@p@\)@Q@LuS@ |yfinance2025-11-15 15:46:22.117692u AA'2016-01-20 00:00:00.000000@@3@@`@Q/@ c`yfinance2025-11-15 15:46:22.117690t AA'2016-01-19 00:00:00.000000@`@@@`@ Ryfinance2025-11-15 15:46:22.117688t AA'2016-01-18 00:00:00.000000@.@p@ =@QJ$@yfinance2025-11-15 15:46:22.117687t AA'2016-01-15 00:00:00.000000@=p@@@(dC@`yfinance2025-11-15 15:46:22.117685t AA'2016-01-14 00:00:00.000000@Q@z@z@A@yfinance2025-11-15 15:46:22.117683t AA'2016-01-13 00:00:00.000000@aG@@L@,u+@yfinance2025-11-15 15:46:22.117682t AA'2016-01-12 00:00:00.000000@@u€@@W @)@Wyfinance2025-11-15 15:46:22.117680t AA'2016-01-11 00:00:00.000000@@@.@@,`@yfinance2025-11-15 15:46:22.117678t AA'2016-01-08 00:00:00.000000@=p@ff`@G@0t@Syfinance2025-11-15 15:46:22.117677m AA'2016-01-07 00:00:00.000000@@@33@G@) yfinance2025-11-15 15:46:22.117675t AA'2016-01-06 00:00:00.000000@Ǯ @@.@\).@`yfinance2025-11-15 15:46:22.117673t AA'2016-01-05 00:00:00.000000@ =@@@@,|@%/yfinance2025-11-15 15:46:22.117672t AA'2016-01-04 00:00:00.000000@G @G @Ǯ @)&4@<@yfinance2025-11-15 15:46:22.117670q AA'2015-12-31 00:00:00.000000@ff`@ff`@ff`@ff`@אyfinance2025-11-15 15:46:22.117668t AA'2015-12-30 00:00:00.000000@@@\)@ff`.X@אyfinance2025-11-15 15:46:22.117666t AA'2015-12-29 00:00:00.000000@@@k @#@|@yfinance2025-11-15 15:46:22.117665t AA'2015-12-28 00:00:00.000000@\ @@aG@ff`@אyfinance2025-11-15 15:46:22.117663t AA'2015-12-23 00:00:00.000000@@Q@aG@"@|@yfinance2025-11-15 15:46:22.117661t~ AA'2015-12-22 00:00:00.000000@@@B`@aG$a@@yfinance2025-11-15 15:46:22.117660t} AA'2015-12-21 00:00:00.000000@@Q@G @u€07u@`yfinance2025-11-15 15:46:22.117658u| AA'2015-12-18 00:00:00.000000@33@@@@I @9yfinance2025-11-15 15:46:22.117656m{ AA'2015-12-17 00:00:00.000000@z@)@aGBb@@yfinance2025-11-15 15:46:22.117654tz AA'2015-12-16 00:00:00.000000@@€@ff`@*@lyfinance2025-11-15 15:46:22.117653ty AA'2015-12-15 00:00:00.000000@Q@Q@8Q@\) >@yfinance2025-11-15 15:46:22.117651tx AA'2015-12-14 00:00:00.000000@@ @)@.@E yfinance2025-11-15 15:46:22.117649tw AA'2015-12-11 00:00:00.000000@L@=@@2ER@+Yyfinance2025-11-15 15:46:22.117647tv AA'2015-12-10 00:00:00.000000@L@u€@(@33@~@) yfinance2025-11-15 15:46:22.117646tu AA'2015-12-09 00:00:00.000000@@3@@L@\)$L @`yfinance2025-11-15 15:46:22.117644 ! 0 @ P ` w &6FVfvtv AA2015-08-11 00:00:00.000000@0 @0G @/€@0 g@+Šyfinance2025-11-15 15:46:03.351021mu AA2015-08-10 00:00:00.000000@0@/@0 d@+Šyfinance2025-11-15 15:46:03.351019tt AA2015-08-07 00:00:00.000000@/@0 @/@/ @+Wyfinance2025-11-15 15:46:03.351017ts AA2015-08-06 00:00:00.000000@/G@0(@/ @@/ @>@+`yfinance2025-11-15 15:46:03.351016tr AA2015-08-05 00:00:00.000000@/f`@0L@/\ @/&Y@+\#yfinance2025-11-15 15:46:03.351014tq AA2015-08-04 00:00:00.000000@/z@@/`@.@/\ 7@+"yfinance2025-11-15 15:46:03.351012tp AA2015-08-03 00:00:00.000000@/(@/ @/\ @/`l @+0yfinance2025-11-15 15:46:03.351011to AA2015-07-31 00:00:00.000000@/\)@/\)@.\)@/@*`yfinance2025-11-15 15:46:03.351009tn AA2015-07-30 00:00:00.000000@/B`@/@/@/B`%h@*yfinance2025-11-15 15:46:03.351007tm AA2015-07-29 00:00:00.000000@/Ǯ @/f`@.=@.€I@*րyfinance2025-11-15 15:46:03.351005tl AA2015-07-28 00:00:00.000000@,k @-u€@,ff`@-(@)`yfinance2025-11-15 15:46:03.351004tk AA2015-07-27 00:00:00.000000@-@-@,33@@,=p@(H@yfinance2025-11-15 15:46:03.351002tj AA2015-07-24 00:00:00.000000@- =@-Ǯ @-@-`]@) @yfinance2025-11-15 15:46:03.351000ti AA2015-07-23 00:00:00.000000@-p@.`@-@-z!B@)yfinance2025-11-15 15:46:03.350999th AA2015-07-22 00:00:00.000000@,@-@,@-Ԣ@(h@yfinance2025-11-15 15:46:03.350997tg AA2015-07-21 00:00:00.000000@,=p@,3@@,.@,8Q@(C yfinance2025-11-15 15:46:03.350995tf AA2015-07-20 00:00:00.000000@+@@,k @+)@+@@(@yfinance2025-11-15 15:46:03.350994te AA2015-07-17 00:00:00.000000@,\)@,z@@+ @+@lX@(@yfinance2025-11-15 15:46:03.350992md AA2015-07-16 00:00:00.000000@,L@+@,z @($yfinance2025-11-15 15:46:03.350990mc AA2015-07-15 00:00:00.000000@+33@@*@@+kT@'Dyfinance2025-11-15 15:46:03.350989tb AA2015-07-14 00:00:00.000000@+ff`@+3@@+@+ @'M/`yfinance2025-11-15 15:46:03.350987ta AA2015-07-13 00:00:00.000000@*@+z@@*3@@+pXX@'yfinance2025-11-15 15:46:03.350985t` AA2015-07-10 00:00:00.000000@*Q@*Ǯ @*`@*p @&`yfinance2025-11-15 15:46:03.350983t_ AA2015-07-09 00:00:00.000000@)aG@*z@)8Q@)X?@&/ yfinance2025-11-15 15:46:03.350982t^ AA2015-07-08 00:00:00.000000@(.@)33@@(.@)33@@%yfinance2025-11-15 15:46:03.350980t] AA2015-07-07 00:00:00.000000@)L@)=@( =@(#^~@$yfinance2025-11-15 15:46:03.350978t\ AA2015-07-06 00:00:00.000000@)\)@)=@(f`@)33@ 'g@%yfinance2025-11-15 15:46:03.350977t[ AA2015-07-03 00:00:00.000000@*@*33@@)=@)[@&M@yfinance2025-11-15 15:46:03.350975tZ AA2015-07-02 00:00:00.000000@*B`@*Q@)f`@*@&q`yfinance2025-11-15 15:46:03.350973tY AA2015-07-01 00:00:00.000000@)f`@*@)@*=p~(@&@yfinance2025-11-15 15:46:03.350972tX AA2015-06-30 00:00:00.000000@)z@*@)@)=#@% yfinance2025-11-15 15:46:03.350970tW AA2015-06-29 00:00:00.000000@(`@)B`@(L@(z 3@%"|yfinance2025-11-15 15:46:03.350968tV AA2015-06-26 00:00:00.000000@)z@*.@)p@*z @&l yfinance2025-11-15 15:46:03.350967 ! 0 @ P ` p(8HXhxt8 AA2015-11-11 00:00:00.000000@0&f`@0k @0#@0aG @,+ yfinance2025-11-15 15:46:03.351132t7 AA2015-11-10 00:00:00.000000@0!G@0.@/Q@0t@+yfinance2025-11-15 15:46:03.351130t6 AA2015-11-09 00:00:00.000000@033@@0Q@/@/f` x>@+myfinance2025-11-15 15:46:03.351129t5 AA2015-11-06 00:00:00.000000@.f`@0#@.f`@0z@+yfinance2025-11-15 15:46:03.351127t4 AA2015-11-05 00:00:00.000000@.`@/ =@.u€@/ @*yfinance2025-11-15 15:46:03.351125t3 AA2015-11-04 00:00:00.000000@.f`@/=p@.@.3@ L@*eyfinance2025-11-15 15:46:03.351123t2 AA2015-11-03 00:00:00.000000@.f`@/#@.p@. "@*@yfinance2025-11-15 15:46:03.351122t1 AA2015-11-02 00:00:00.000000@.\)@/@.(@.` @*rРyfinance2025-11-15 15:46:03.351120t0 AA2015-10-30 00:00:00.000000@.Q@/@.p@.Ǯ =@*w7yfinance2025-11-15 15:46:03.351118t/ AA2015-10-29 00:00:00.000000@/8Q@/=p@.ff`@. @*=yfinance2025-11-15 15:46:03.351117t. AA2015-10-28 00:00:00.000000@/8Q@/z@.`@/@*yfinance2025-11-15 15:46:03.351115t- AA2015-10-27 00:00:00.000000@/f`@0.@.@. @*oyfinance2025-11-15 15:46:03.351113t, AA2015-10-26 00:00:00.000000@/G@0L@/ @@0>@+yfinance2025-11-15 15:46:03.351112t+ AA2015-10-23 00:00:00.000000@/`@0!G@/@0`q@+)yfinance2025-11-15 15:46:03.351110t* AA2015-10-22 00:00:00.000000@.`@/@.W @@.@M@*=yfinance2025-11-15 15:46:03.351108t) AA2015-10-21 00:00:00.000000@.L@/#@-z@.@*{`yfinance2025-11-15 15:46:03.351107t( AA2015-10-20 00:00:00.000000@.aG@.@-@.(I@)yfinance2025-11-15 15:46:03.351105t' AA2015-10-19 00:00:00.000000@-=@.@-=@.p @*,`yfinance2025-11-15 15:46:03.351103t& AA2015-10-16 00:00:00.000000@-@-G@-aG@-p@)yfinance2025-11-15 15:46:03.351102t% AA2015-10-15 00:00:00.000000@-@-z@,@-@)aހyfinance2025-11-15 15:46:03.351100t$ AA2015-10-14 00:00:00.000000@-u€@-@,3@@,(6@(ɀyfinance2025-11-15 15:46:03.351098t# AA2015-10-13 00:00:00.000000@-.@-`@,=@-\ @)jyfinance2025-11-15 15:46:03.351097t" AA2015-10-12 00:00:00.000000@-Ǯ @-@,Ǯ @-33@@)nyfinance2025-11-15 15:46:03.351095t! AA2015-10-09 00:00:00.000000@.@.z@-@-n@)yfinance2025-11-15 15:46:03.351093t AA2015-10-08 00:00:00.000000@.@. @@.(@.L 9;@* yfinance2025-11-15 15:46:03.351091t AA2015-10-07 00:00:00.000000@/@/z@.W @@.z Ԡ@*K1yfinance2025-11-15 15:46:03.351090t AA2015-10-06 00:00:00.000000@.G@/#@.Q@/ {@* yfinance2025-11-15 15:46:03.351088t AA2015-10-05 00:00:00.000000@.Q@.@.@. kY@*{`yfinance2025-11-15 15:46:03.351086t AA2015-10-02 00:00:00.000000@. =@.G @-(@- q@)`yfinance2025-11-15 15:46:03.351085t AA2015-10-01 00:00:00.000000@.p@.3@@-\ @-3@ @)}yfinance2025-11-15 15:46:03.351083t AA2015-09-30 00:00:00.000000@-@-@@- =@-G 9@)yfinance2025-11-15 15:46:03.351081t AA2015-09-29 00:00:00.000000@-k @-u€@,@-` @) @yfinance2025-11-15 15:46:03.351080t AA2015-09-28 00:00:00.000000@.=p@.\)@-3@@-Ǯ @)yfinance2025-11-15 15:46:03.351078 ! 0 @ W g w/?O_ot AA2015-09-25 00:00:00.000000@- @.`@-`@.Հ@*9yfinance2025-11-15 15:46:03.351076t AA2015-09-24 00:00:00.000000@.f`@.f`@-.@-u€$g@)T@yfinance2025-11-15 15:46:03.351074t AA2015-09-23 00:00:00.000000@/.@/@.@/L@*魠yfinance2025-11-15 15:46:03.351073t AA2015-09-22 00:00:00.000000@0)@0&f`@.@/.F@*Cyfinance2025-11-15 15:46:03.351071t AA2015-09-21 00:00:00.000000@/`@0`@/\ @0z H>@+yfinance2025-11-15 15:46:03.351069t AA2015-09-18 00:00:00.000000@/u€@/u€@.Q@/# ˁ@*uyfinance2025-11-15 15:46:03.351068t AA2015-09-17 00:00:00.000000@/Q@/@/`@/\ t@+"yfinance2025-11-15 15:46:03.351066t AA2015-09-16 00:00:00.000000@/B`@/@/z@/. @@*Cyfinance2025-11-15 15:46:03.351064t AA2015-09-15 00:00:00.000000@/`@/aG@..@. @*oyfinance2025-11-15 15:46:03.351063t AA2015-09-14 00:00:00.000000@.Q@/33@@.8Q@/@*yfinance2025-11-15 15:46:03.351061t AA2015-09-11 00:00:00.000000@/`@/33@@.aG@.  @*\̀yfinance2025-11-15 15:46:03.351059t AA2015-09-10 00:00:00.000000@/G @/\)@.@.@@*=yfinance2025-11-15 15:46:03.351058t AA2015-09-09 00:00:00.000000@/L@/Ǯ @/8Q@/@+yfinance2025-11-15 15:46:03.351056t AA2015-09-08 00:00:00.000000@.`@.@-`@.z@=o@*5.`yfinance2025-11-15 15:46:03.351054t AA2015-09-07 00:00:00.000000@.(@.aG@-@-G&@)yfinance2025-11-15 15:46:03.351053t AA2015-09-04 00:00:00.000000@.ff`@.@-p@-@@)yfinance2025-11-15 15:46:03.351051t AA2015-09-03 00:00:00.000000@-@.G@-=@.@*@yfinance2025-11-15 15:46:03.351049t AA2015-09-02 00:00:00.000000@-@.u€@-W @@-?p@)aހyfinance2025-11-15 15:46:03.351048t AA2015-09-01 00:00:00.000000@-@.33@@-k @-2@)]w`yfinance2025-11-15 15:46:03.351046t AA2015-08-31 00:00:00.000000@.z@.z@@-@.aG n@*+yfinance2025-11-15 15:46:03.351044t AA2015-08-28 00:00:00.000000@.z@.@-@.=p @*Zyfinance2025-11-15 15:46:03.351043t AA2015-08-27 00:00:00.000000@.`@.G@.W @@.u€R@*0yfinance2025-11-15 15:46:03.351041t AA2015-08-26 00:00:00.000000@-ff`@.@,G@-€ G@)¸yfinance2025-11-15 15:46:03.351039m AA2015-08-25 00:00:00.000000@,@,Q@-f`M@)yfinance2025-11-15 15:46:03.351037t AA2015-08-24 00:00:00.000000@-33@@-aG@+#@,33@&{6@(?P`yfinance2025-11-15 15:46:03.351036t~ AA2015-08-21 00:00:00.000000@.@/ @@.@.`"8D@)yfinance2025-11-15 15:46:03.351034t} AA2015-08-20 00:00:00.000000@0=p@0G @/@/L{Q@*魠yfinance2025-11-15 15:46:03.351032t| AA2015-08-19 00:00:00.000000@0W @@0z@@0:@@0E U@+yfinance2025-11-15 15:46:03.351031t{ AA2015-08-18 00:00:00.000000@0W @@0xQ@08Q@0n z@,Ayfinance2025-11-15 15:46:03.351029tz AA2015-08-17 00:00:00.000000@0@@0@033@@0s3@:@,Iyfinance2025-11-15 15:46:03.351027ty AA2015-08-14 00:00:00.000000@0&f`@0J=@0\ @0. ^@+yfinance2025-11-15 15:46:03.351026tx AA2015-08-13 00:00:00.000000@/Q@033@@/Q@0&f`U @+ˠyfinance2025-11-15 15:46:03.351024tw AA2015-08-12 00:00:00.000000@/@0 @.=@.p @*niyfinance2025-11-15 15:46:03.351022 ! 0 @ P ` p(8HXot AA(2016-07-07 00:00:00.000000@`@@&@ @ @@fyfinance2025-11-15 15:46:24.381757t AA(2016-07-06 00:00:00.000000@O@T@1&@vW[@yfinance2025-11-15 15:46:24.381755t AA(2016-07-05 00:00:00.000000@33@@E@ =@O $@ ayfinance2025-11-15 15:46:24.381754t AA(2016-07-04 00:00:00.000000@@@33@@33@G@ yfinance2025-11-15 15:46:24.381752t~ AA(2016-07-01 00:00:00.000000@@@;d`@@ yfinance2025-11-15 15:46:24.381750m} AA(2016-06-30 00:00:00.000000@t@ Ġ@ '@ nyfinance2025-11-15 15:46:24.381748t| AA(2016-06-29 00:00:00.000000@b@@@@7@ @yfinance2025-11-15 15:46:24.381747t{ AA(2016-06-28 00:00:00.000000@ Ƨ@@ @ Ƨ@Y`yfinance2025-11-15 15:46:24.381745tz AA(2016-06-27 00:00:00.000000@@@ x@ G 8@`yfinance2025-11-15 15:46:24.381743ty AA(2016-06-24 00:00:00.000000@ @=p@ @  q @Ezyfinance2025-11-15 15:46:24.381741tx AA(2016-06-23 00:00:00.000000@?|@O@@ě@KƠ|@ ɠyfinance2025-11-15 15:46:24.381739tw AA(2016-06-22 00:00:00.000000@?|@C@ě@;d`@ c`yfinance2025-11-15 15:46:24.381738tv AA(2016-06-21 00:00:00.000000@$@?|@@@`@ r yfinance2025-11-15 15:46:24.381736tu AA(2016-06-20 00:00:00.000000@?|@G @C@€բ@ Qr yfinance2025-11-15 15:46:24.381734tt AA(2016-06-17 00:00:00.000000@/ @l@@ @@ / yfinance2025-11-15 15:46:24.381733ts AA(2016-06-16 00:00:00.000000@@@E@ff`@6yfinance2025-11-15 15:46:24.381731tr AA(2016-06-15 00:00:00.000000@+@\)@+@ =@ b1yfinance2025-11-15 15:46:24.381729tq AA(2016-06-14 00:00:00.000000@ hr@M@ hr@5?@ yfinance2025-11-15 15:46:24.381727tp AA(2016-06-13 00:00:00.000000@@Q@ O@@ `@>yfinance2025-11-15 15:46:24.381726to AA(2016-06-10 00:00:00.000000@^@@1 @E@f7@ / yfinance2025-11-15 15:46:24.381724tn AA(2016-06-09 00:00:00.000000@`A@t`@p@- 5@ yfinance2025-11-15 15:46:24.381722tm AA(2016-06-08 00:00:00.000000@`@ @G @V ~@ yfinance2025-11-15 15:46:24.381720tl AA(2016-06-07 00:00:00.000000@@@ @;d`@O &@ J`yfinance2025-11-15 15:46:24.381719tk AA(2016-06-06 00:00:00.000000@ @@`@E@#@ &cyfinance2025-11-15 15:46:24.381717tj AA(2016-06-03 00:00:00.000000@ @1&@`@` f@ Ӡyfinance2025-11-15 15:46:24.381715ti AA(2016-06-02 00:00:00.000000@`A@@X`@@ z yfinance2025-11-15 15:46:24.381713th AA(2016-06-01 00:00:00.000000@&@@@X` {@ 3@yfinance2025-11-15 15:46:24.381711tg AA(2016-05-31 00:00:00.000000@33@@+@33@@$ !@ gv yfinance2025-11-15 15:46:24.381709tf AA(2016-05-30 00:00:00.000000@&@\)@j@33@4@ yfinance2025-11-15 15:46:24.381707te AA(2016-05-27 00:00:00.000000@@`@@R@ 6`yfinance2025-11-15 15:46:24.381706td AA(2016-05-26 00:00:00.000000@ @ @C@ě0@ )@`yfinance2025-11-15 15:46:24.381704tc AA(2016-05-25 00:00:00.000000@ @ @Q@`@sP@ D @yfinance2025-11-15 15:46:24.381702tb AA(2016-05-24 00:00:00.000000@33@@@`@$ m@ ^@yfinance2025-11-15 15:46:24.381700 \-NVE m L + e TD } \ ;   *^=~]<vU4 d " f$ w5#o- u 3M, |n   u T 3tS2  l K A2025-11-10 00:00:00.000000C A2025-11-07 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-07 00:00:00.000000ߴ A2025-11-07 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-10 00:00:00.000000? A2025-11-07 00:00:00.000000P A2025-11-10 00:00:00.000000 A2025-11-07 00:00:00.000000M A2025-11-10 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-10 00:00:00.000000O A2025-11-10 00:00:00.000000F A2025-11-10 00:00:00.000000< A2025-11-10 00:00:00.0000001I A2025-11-10 00:00:00.000000&{ A2025-11-10 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-10 00:00:00.000000% A2025-11-07 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000ݚ A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000/ A2025-11-11 00:00:00.000000&| A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-11 00:00:00.000000 A2025-11-10 00:00:00.000000Q A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000ߵ A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000K A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000% A2025-11-10 00:00:00.000000W A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000~ A2025-11-10 00:00:00.000000t A2025-11-10 00:00:00.000000pE A2025-11-10 00:00:00.000000ew A2025-11-10 00:00:00.000000Z A2025-11-07 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000B A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000> A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-07 00:00:00.000000$ A2025-11-11 00:00:00.000000Z A2025-11-11 00:00:00.000000O A2025-11-11 00:00:00.000000F A2025-11-10 00:00:00.000000. A2025-11-11 00:00:00.0000001J A2025-11-10 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-07 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000C A2025-11-10 00:00:00.000000u A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000ݙ A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000 C! A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000 A2025-11-10 00:00:00.000000 ! A2025-11-10 00:00:00.000000N K A2025-11-10 00:00:00.000000k A2025-11-11 00:00:00.000000<:B A2025-11-10 00:00:00.000000B A2025-11-11 00:00:00.000000D A2025-11-11 00:00:00.000000v! A2025-11-11 00:00:00.000000 !. > N e u -=M]m}t AA!2015-08-10 00:00:00.000000@+@G@+@GQ:@!yfinance2025-11-15 15:46:07.920800t AA!2015-08-07 00:00:00.000000@\ @;`@r @'@^`yfinance2025-11-15 15:46:07.920798t AA!2015-08-06 00:00:00.000000@ @€@@+@.@yfinance2025-11-15 15:46:07.920796t AA!2015-08-05 00:00:00.000000@Ƨ@€@@ e@V] yfinance2025-11-15 15:46:07.920795t AA!2015-08-04 00:00:00.000000@@(@@ě |@yfinance2025-11-15 15:46:07.920793t AA!2015-08-03 00:00:00.000000@p@33@@n@`@yfinance2025-11-15 15:46:07.920791t AA!2015-07-31 00:00:00.000000@@@@@@| R@ yfinance2025-11-15 15:46:07.920790t AA!2015-07-30 00:00:00.000000@z@@z@p_@yfinance2025-11-15 15:46:07.920788t AA!2015-07-29 00:00:00.000000@=p@Z@@z P@ yfinance2025-11-15 15:46:07.920786t AA!2015-07-28 00:00:00.000000@@ @ @@zS@ yfinance2025-11-15 15:46:07.920785t AA!2015-07-27 00:00:00.000000@@@€@T@ ĠyJ@@yfinance2025-11-15 15:46:07.920783t AA!2015-07-24 00:00:00.000000@x@z@@@@ @ayfinance2025-11-15 15:46:07.920781t AA!2015-07-23 00:00:00.000000@@€@ff`@ȴ@ F@9`yfinance2025-11-15 15:46:07.920779t AA!2015-07-22 00:00:00.000000@=p@h@b@@p"p@yfinance2025-11-15 15:46:07.920778t AA!2015-07-21 00:00:00.000000@z@^5@@@33@ @@yfinance2025-11-15 15:46:07.920776t AA!2015-07-20 00:00:00.000000@ @dZ @ @33@ `4@@yfinance2025-11-15 15:46:07.920774t AA!2015-07-17 00:00:00.000000@ȴ@@€@O@x @U=yfinance2025-11-15 15:46:07.920773t AA!2015-07-16 00:00:00.000000@Ƨ@Ƨ@z@@Q op@lyfinance2025-11-15 15:46:07.920771t AA!2015-07-15 00:00:00.000000@7K@/ @7K@@Kyfinance2025-11-15 15:46:07.920769t AA!2015-07-14 00:00:00.000000@7K@ff`@ I@ff`r@gyfinance2025-11-15 15:46:07.920767t AA!2015-07-13 00:00:00.000000@7K@@33@@G ev@vyfinance2025-11-15 15:46:07.920766t AA!2015-07-10 00:00:00.000000@E@\)@E@G x@vyfinance2025-11-15 15:46:07.920764t AA!2015-07-09 00:00:00.000000@@9X @@ @@ yfinance2025-11-15 15:46:07.920762m AA!2015-07-08 00:00:00.000000@33@@(@33@ z8@yfinance2025-11-15 15:46:07.920760t AA!2015-07-07 00:00:00.000000@@"@z@@dZ I@yfinance2025-11-15 15:46:07.920759t AA!2015-07-06 00:00:00.000000@T@ =@ @ @|yfinance2025-11-15 15:46:07.920757t AA!2015-07-03 00:00:00.000000@ @=p@@nf@,yfinance2025-11-15 15:46:07.920755t AA!2015-07-02 00:00:00.000000@33@@O@@`@=p/!@gyfinance2025-11-15 15:46:07.920753t AA!2015-07-01 00:00:00.000000@33@@Q@;`@G S=@vyfinance2025-11-15 15:46:07.920751t~ AA!2015-06-30 00:00:00.000000@V@Q@V@33@#jv@Y`yfinance2025-11-15 15:46:07.920749t} AA!2015-06-29 00:00:00.000000@Q@@ `@C)K@%yfinance2025-11-15 15:46:07.920748m| AA!2015-06-26 00:00:00.000000@ @ =@.@yfinance2025-11-15 15:46:07.920746m{ AA!2015-06-25 00:00:00.000000@ =@^@@ @5@ yfinance2025-11-15 15:46:07.920744 !i * 8 F T bp~!/=KYitz AA!2015-06-24 00:00:00.000000@1&@33@@E@1 0@m yfinance2025-11-15 15:46:07.920742ty AA!2015-06-23 00:00:00.000000@G @Q@@33@R@Y`yfinance2025-11-15 15:46:07.920740ux AA!2015-06-22 00:00:00.000000@33@@^5@@\ @G rN@vyfinance2025-11-15 15:46:07.920734uw AA 2025-11-14 00:00:00.000000?߁??!-??yfinance2025-11-15 15:46:05.758052uv AA 2025-11-13 00:00:00.000000?߻/?@?ߤ??߻/ :6/?߻/yfinance2025-11-15 15:46:05.758050uu AA 2025-11-12 00:00:00.000000? @?@?,?߮ &?߮yfinance2025-11-15 15:46:05.758048ut AA 2025-11-11 00:00:00.000000?߀4`??@?߻/ 3]?߻/yfinance2025-11-15 15:46:05.758047us AA 2025-11-10 00:00:00.000000?l@?ߜ??~ >?~yfinance2025-11-15 15:46:05.758045ur AA 2025-11-07 00:00:00.000000?޵ ?߈e?ޏ\ ?;d` X?;d`yfinance2025-11-15 15:46:05.758043uq AA 2025-11-06 00:00:00.000000?\)?s?E?޵ ?޵ yfinance2025-11-15 15:46:05.758042up AA 2025-11-05 00:00:00.000000?l@?n.?͞?@N [?@Nyfinance2025-11-15 15:46:05.758040uo AA 2025-11-04 00:00:00.000000?ߝ ?߾v?/`?ߚk` ]?ߚk`yfinance2025-11-15 15:46:05.758038un AA 2025-11-03 00:00:00.000000?l"`?m??}?yfinance2025-11-15 15:46:05.758036um AA 2025-10-31 00:00:00.000000?@?ۋ?S?[ 1?[ yfinance2025-11-15 15:46:05.758035ul AA 2025-10-30 00:00:00.000000?L? k?P?࿱`-?࿱`yfinance2025-11-15 15:46:05.758033uk AA 2025-10-29 00:00:00.000000?/?PH ??+`Ј?+`yfinance2025-11-15 15:46:05.758031uj AA 2025-10-28 00:00:00.000000??:?߶E?-Ԕ?-yfinance2025-11-15 15:46:05.758030ui AA 2025-10-27 00:00:00.000000?$ ?$ ??6Q?6yfinance2025-11-15 15:46:05.758028uh AA 2025-10-24 00:00:00.000000?߶E?L?ߐ? ԠZ6? Ԡyfinance2025-11-15 15:46:05.758026ug AA 2025-10-23 00:00:00.000000?A@?Fs?ߊ ?ߋ -T?ߋyfinance2025-11-15 15:46:05.758025uf AA 2025-10-22 00:00:00.000000?<?q ?"h??$$??yfinance2025-11-15 15:46:05.758023ue AA 2025-10-21 00:00:00.000000?y=?z?4m?C, h?C,yfinance2025-11-15 15:46:05.758021ud AA 2025-10-20 00:00:00.000000?bM?l"`? ?_ ?_yfinance2025-11-15 15:46:05.758020uc AA 2025-10-17 00:00:00.000000??l"`?@?9X ;×?9X yfinance2025-11-15 15:46:05.758018ub AA 2025-10-16 00:00:00.000000?J#@?Fs?,?6@3b?6@yfinance2025-11-15 15:46:05.758016ua AA 2025-10-15 00:00:00.000000? =?r@?ޗ@?ާ3?ާyfinance2025-11-15 15:46:05.758015u` AA 2025-10-14 00:00:00.000000?]`?x?^5@?u%@?u%@yfinance2025-11-15 15:46:05.758013u_ AA 2025-10-13 00:00:00.000000?ވ΀?ߍO?އ+?` 6c?`yfinance2025-11-15 15:46:05.758011u^ AA 2025-10-10 00:00:00.000000?7?;d`?W?c $?cyfinance2025-11-15 15:46:05.758009u] AA 2025-10-09 00:00:00.000000?ff`?KƠ?\?kH?yfinance2025-11-15 15:46:05.758007u\ AA 2025-10-08 00:00:00.000000?@N?F`?8`?8` 5f?8`yfinance2025-11-15 15:46:05.758006u[ AA 2025-10-07 00:00:00.000000??{J ?䎀?W?yfinance2025-11-15 15:46:05.758004uZ AA 2025-10-06 00:00:00.000000?!-?߁?ߤ@?` l?`yfinance2025-11-15 15:46:05.758002 ! 0 @ P ` p/?O_otU AA2015-06-25 00:00:00.000000@)u€@)@@)aG@) @&@yfinance2025-11-15 15:46:03.350965tT AA2015-06-24 00:00:00.000000@*@*33@@)@)@& yfinance2025-11-15 15:46:03.350963tS AA2015-06-23 00:00:00.000000@*z@*3@@*\ @*#y@&yyfinance2025-11-15 15:46:03.350962tR AA2015-06-22 00:00:00.000000@*@*aG@)3@@*aGiD@&@yfinance2025-11-15 15:46:03.350960tQ AA2015-06-19 00:00:00.000000@)G @)`@)8Q@)=@% yfinance2025-11-15 15:46:03.350958tP AA2015-06-18 00:00:00.000000@)@)ff`@(ff`@)ff`*g@% yfinance2025-11-15 15:46:03.350957tO AA2015-06-17 00:00:00.000000@)\)@)3@@) =@) = @% yfinance2025-11-15 15:46:03.350955tN AA2015-06-16 00:00:00.000000@)ff`@)z@(€@)ff` @% yfinance2025-11-15 15:46:03.350953tM AA2015-06-15 00:00:00.000000@)\ @)p@)u€@)=Q}@% yfinance2025-11-15 15:46:03.350952tL AA2015-06-12 00:00:00.000000@*(@*B`@)u€@)f`@&E yfinance2025-11-15 15:46:03.350950tK AA2015-06-11 00:00:00.000000@*(@*aG@))@*G @& yfinance2025-11-15 15:46:03.350948tJ AA2015-06-10 00:00:00.000000@*L@*\)@*@*G @& yfinance2025-11-15 15:46:03.350947tI AA2015-06-09 00:00:00.000000@*Q@*@)Ǯ @*k ]@& yfinance2025-11-15 15:46:03.350945tH AA2015-06-08 00:00:00.000000@*`@*Q@*G @*z@ 5@&Ķ`yfinance2025-11-15 15:46:03.350943tG AA2015-06-05 00:00:00.000000@+#@+8Q@)@*@& `yfinance2025-11-15 15:46:03.350942tF AA2015-06-04 00:00:00.000000@+@+3@@+@+Q@'}`yfinance2025-11-15 15:46:03.350940tE AA2015-06-03 00:00:00.000000@+@,33@@+u€@+Q<@'ը@yfinance2025-11-15 15:46:03.350938tD AA2015-06-02 00:00:00.000000@,#@,33@@+@+Ǯ ҈@'@yfinance2025-11-15 15:46:03.350937mC AA2015-06-01 00:00:00.000000@,@,@,o@()Myfinance2025-11-15 15:46:03.350935tB AA2015-05-29 00:00:00.000000@,z@,@+)@+)@'y`yfinance2025-11-15 15:46:03.350933tA AA2015-05-28 00:00:00.000000@,@,f`@,(@,A@(Y@yfinance2025-11-15 15:46:03.350931t@ AA2015-05-27 00:00:00.000000@, =@,\ @+k @,\ k@(`yfinance2025-11-15 15:46:03.350930t? AA2015-05-26 00:00:00.000000@,Q@,@+3@@,z@($yfinance2025-11-15 15:46:03.350928t> AA2015-05-25 00:00:00.000000@,€@,€@,\ @,\) @(byfinance2025-11-15 15:46:03.350927t= AA2015-05-22 00:00:00.000000@-@-aG@, @-`K@) @yfinance2025-11-15 15:46:03.350925t< AA2015-05-21 00:00:00.000000@,@-B`@,\ @-B` [@)(`yfinance2025-11-15 15:46:03.350923t; AA2015-05-20 00:00:00.000000@-z@-z@,`@,@Z@(`yfinance2025-11-15 15:46:03.350922t: AA2015-05-19 00:00:00.000000@-@-(@,)@,@ @(`yfinance2025-11-15 15:46:03.350920t9 AA2015-05-18 00:00:00.000000@-ff`@-ff`@,3@@,` @(`yfinance2025-11-15 15:46:03.350918t8 AA2015-05-15 00:00:00.000000@- =@-3@@,3@@-p@):?`yfinance2025-11-15 15:46:03.350917t7 AA2015-05-14 00:00:00.000000@,p@-\ @,\)@, @(yfinance2025-11-15 15:46:03.350915t6 AA2015-05-13 00:00:00.000000@,`@,€@,@, j@(#yfinance2025-11-15 15:46:03.350913t5 AA2015-05-12 00:00:00.000000@,\)@,k @+p@+ _@'`yfinance2025-11-15 15:46:03.350912 ! 0 @ P ` p(8HXht4 AA2015-05-11 00:00:00.000000@,Ǯ @-Q@,@,3@ @(@yfinance2025-11-15 15:46:03.350910t3 AA2015-05-08 00:00:00.000000@,@-z@,p@,@@(V`yfinance2025-11-15 15:46:03.350908m2 AA2015-05-07 00:00:00.000000@,@+@,r@(l @yfinance2025-11-15 15:46:03.350906t1 AA2015-05-06 00:00:00.000000@,f`@-=p@+@@,(@(!tyfinance2025-11-15 15:46:03.350905t0 AA2015-05-05 00:00:00.000000@-z@-@,@-P^@(ٹ`yfinance2025-11-15 15:46:03.350903t/ AA2015-05-04 00:00:00.000000@,@-W @@,8Q@-B`:@)yfinance2025-11-15 15:46:03.350901t. AA2015-04-30 00:00:00.000000@,u€@,@@,=p@,) @(`yfinance2025-11-15 15:46:03.350900t- AA2015-04-29 00:00:00.000000@-@-@,W @@, @(yfinance2025-11-15 15:46:03.350898t, AA2015-04-28 00:00:00.000000@-\)@-@,@-z@@)Cyfinance2025-11-15 15:46:03.350896t+ AA2015-04-27 00:00:00.000000@-\ @-aG@,k @-. s@)6`yfinance2025-11-15 15:46:03.350895t* AA2015-04-24 00:00:00.000000@,@@-8Q@,`@, @;@(`yfinance2025-11-15 15:46:03.350893t) AA2015-04-23 00:00:00.000000@-Q@-k @,=@,`! @(yfinance2025-11-15 15:46:03.350891t( AA2015-04-22 00:00:00.000000@,Q@,G@, =@,8QR@(.yfinance2025-11-15 15:46:03.350890t' AA2015-04-21 00:00:00.000000@,p@,@+`@,@(@yfinance2025-11-15 15:46:03.350888t& AA2015-04-20 00:00:00.000000@+@,\ @+k @,K@(l @yfinance2025-11-15 15:46:03.350886t% AA2015-04-17 00:00:00.000000@+@@,.@+(@+=p!@'W`yfinance2025-11-15 15:46:03.350885t$ AA2015-04-16 00:00:00.000000@-@-@+ @+@@'yfinance2025-11-15 15:46:03.350883t# AA2015-04-15 00:00:00.000000@, @@-@,`@- =@(yfinance2025-11-15 15:46:03.350881t" AA2015-04-14 00:00:00.000000@, @-=p@,@,Q^@(M@yfinance2025-11-15 15:46:03.350880t! AA2015-04-13 00:00:00.000000@,€@-W @@,3@@-T]@(懲yfinance2025-11-15 15:46:03.350878t AA2015-04-10 00:00:00.000000@,3@@-@,ff`@,f`@(yfinance2025-11-15 15:46:03.350876t AA2015-04-09 00:00:00.000000@,(@,p@,#@,3@@(@yfinance2025-11-15 15:46:03.350875t AA2015-04-08 00:00:00.000000@+@,@+@,@(@yfinance2025-11-15 15:46:03.350873t AA2015-04-07 00:00:00.000000@+@+ @@+\ @+`-@'ɵyfinance2025-11-15 15:46:03.350871t AA2015-04-02 00:00:00.000000@+z@+@+=p@+ z@'yfinance2025-11-15 15:46:03.350870t AA2015-04-01 00:00:00.000000@+\)@+p@+@+z-HP@'8 yfinance2025-11-15 15:46:03.350868t AA2015-03-31 00:00:00.000000@+W @@+@+L@+f`@'jyfinance2025-11-15 15:46:03.350866t AA2015-03-30 00:00:00.000000@*=@+@*z@@+@'8 yfinance2025-11-15 15:46:03.350864t AA2015-03-27 00:00:00.000000@*`@*@*(@*u€@&yfinance2025-11-15 15:46:03.350862t AA2015-03-26 00:00:00.000000@*@*)@* =@*\  @&vyfinance2025-11-15 15:46:03.350861t AA2015-03-25 00:00:00.000000@+W @@+z@@*f`@*@'yfinance2025-11-15 15:46:03.350859t AA2015-03-24 00:00:00.000000@* @+ff`@*@+W @Z@'m yfinance2025-11-15 15:46:03.350857t AA2015-03-23 00:00:00.000000@*@@+@*@*)@'F@yfinance2025-11-15 15:46:03.350855 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2025-06-16 00:00:00.000000"A 2025-06-13 00:00:00.000000"A 2025-06-12 00:00:00.000000"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-01-09 00:00:00.000000"A 2025-05-19 00:00:00.000000w"A 2025-01-13 00:00:00.000000 "A 2025-01-10 00:00:00.000000"A 2025-05-07 00:00:00.000000o"A 2025-05-22 00:00:00.000000z"A 2025-05-21 00:00:00.000000y"A 2025-05-20 00:00:00.000000x"A 2025-04-22 00:00:00.000000e"A 2025-05-13 00:00:00.000000s"A 2025-05-12 00:00:00.000000r"A 2025-05-09 00:00:00.000000q"A 2025-05-08 00:00:00.000000p"A 2025-03-31 00:00:00.000000W"A 2025-04-30 00:00:00.000000k"A 2025-04-29 00:00:00.000000j"A 2025-04-28 00:00:00.000000i"A 2025-04-25 00:00:00.000000h"A 2025-04-24 00:00:00.000000g"A 2025-04-23 00:00:00.000000f"A 2025-04-14 00:00:00.000000a"A 2025-04-11 00:00:00.000000`"A 2025-04-10 00:00:00.000000_"A 2025-04-09 00:00:00.000000^"A 2025-04-08 00:00:00.000000]"A 2025-04-07 00:00:00.000000\"A 2025-04-04 00:00:00.000000["A 2025-04-03 00:00:00.000000Z"A 2025-04-02 00:00:00.000000Y"A 2025-04-01 00:00:00.000000X"A 2025-03-28 00:00:00.000000V"A 2025-03-27 00:00:00.000000U"A 2025-03-26 00:00:00.000000T"A 2025-03-25 00:00:00.000000S"A 2025-03-24 00:00:00.000000R"A 2025-03-21 00:00:00.000000Q"A 2025-03-20 00:00:00.000000P"A 2025-03-19 00:00:00.000000O"A 2025-03-18 00:00:00.000000N"A 2025-03-17 00:00:00.000000M"A 2025-03-14 00:00:00.000000L"A 2025-03-13 00:00:00.000000K"A 2025-03-12 00:00:00.000000J"A 2025-03-11 00:00:00.000000I"A 2025-03-10 00:00:00.000000H"A 2025-03-07 00:00:00.000000G"A 2025-03-06 00:00:00.000000F"A 2025-03-05 00:00:00.000000E"A 2025-04-16 00:00:00.000000c"A 2025-04-15 00:00:00.000000b"A 2025-03-04 00:00:00.000000D"A 2025-03-03 00:00:00.000000C"A 2025-02-28 00:00:00.000000B"A 2025-02-27 00:00:00.000000A"A 2025-02-26 00:00:00.000000@"A 2025-02-25 00:00:00.000000?"A 2025-02-24 00:00:00.000000>"A 2025-02-21 00:00:00.000000="A 2025-02-20 00:00:00.000000<"A 2025-02-19 00:00:00.000000;"A 2025-02-18 00:00:00.000000:"A 2025-02-17 00:00:00.0000009"A 2025-02-14 00:00:00.0000008"A 2025-02-13 00:00:00.0000007"A 2025-02-12 00:00:00.0000006"A 2025-02-11 00:00:00.0000005"A 2025-02-10 00:00:00.0000004"A 2025-02-07 00:00:00.0000003"A 2025-02-06 00:00:00.0000002"A 2025-02-05 00:00:00.0000001"A 2025-02-04 00:00:00.0000000"A 2025-02-03 00:00:00.000000/"A 2025-01-31 00:00:00.000000."A 2025-01-30 00:00:00.000000-"A 2025-01-29 00:00:00.000000,"A 2025-01-28 00:00:00.000000+ 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-05-29 00:00:00.000000"A 2025-05-28 00:00:00.000000~"A 2025-05-27 00:00:00.000000}"A 2025-05-26 00:00:00.000000|"A 2025-05-23 00:00:00.000000{"A 2025-01-27 00:00:00.000000*"A 2025-01-24 00:00:00.000000)"A 2025-01-23 00:00:00.000000("A 2025-01-22 00:00:00.000000'"A 2025-01-21 00:00:00.000000&"A 2025-01-20 00:00:00.000000%"A 2025-01-17 00:00:00.000000$"A 2025-01-16 00:00:00.000000#"A 2025-01-15 00:00:00.000000""A 2025-01-14 00:00:00.000000!F 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-05-16 00:00:00.000000v"A 2025-05-15 00:00:00.000000u"A 2025-05-14 00:00:00.000000t"A 2025-05-06 00:00:00.000000n"A 2025-05-05 00:00:00.000000m"A 2025-05-02 00:00:00.000000l"A 2025-04-17 00:00:00.000000d !g * 8 F T bp~!/=KYgu8 AA 2025-08-19 00:00:00.000000?z?^5@??$ {?$ yfinance2025-11-15 15:46:05.757945u7 AA 2025-08-18 00:00:00.000000?|?e ?7K?  o^@? yfinance2025-11-15 15:46:05.757943u6 AA 2025-08-14 00:00:00.000000?ܬ@?`A?ܛ?\ Z?\yfinance2025-11-15 15:46:05.757941u5 AA 2025-08-13 00:00:00.000000?ܬ@?4?܃`?ܐ-?ܐ-yfinance2025-11-15 15:46:05.757940u4 AA 2025-08-12 00:00:00.000000?~( ?ܷ@?U2`?ܬ@SO?ܬ@yfinance2025-11-15 15:46:05.757938u3 AA 2025-08-11 00:00:00.000000?@?ܓt??~( ,?~( yfinance2025-11-15 15:46:05.757936u2 AA 2025-08-08 00:00:00.000000?ۅ? ?U@?۷ IO?۷yfinance2025-11-15 15:46:05.757934u1 AA 2025-08-07 00:00:00.000000?+?ۢ?x?a@ *{?a@yfinance2025-11-15 15:46:05.757933u0 AA 2025-08-06 00:00:00.000000?l ?b???yfinance2025-11-15 15:46:05.757931u/ AA 2025-08-05 00:00:00.000000??ڂ@??ڂ@@?ڂ@yfinance2025-11-15 15:46:05.757929u. AA 2025-08-04 00:00:00.000000?ԕ ?5??`? ? yfinance2025-11-15 15:46:05.757928u- AA 2025-08-01 00:00:00.000000?١?>@?hr?ԕ ?ԕ yfinance2025-11-15 15:46:05.757926u, AA 2025-07-31 00:00:00.000000??$ ?٠'`?8?8yfinance2025-11-15 15:46:05.757924u+ AA 2025-07-30 00:00:00.000000?&?^5@? ? èE? yfinance2025-11-15 15:46:05.757922u* AA 2025-07-29 00:00:00.000000?`?E??H?yfinance2025-11-15 15:46:05.757921u) AA 2025-07-28 00:00:00.000000??6?`?Yw?Yyfinance2025-11-15 15:46:05.757919u( AA 2025-07-25 00:00:00.000000?y?e ?2?3?yfinance2025-11-15 15:46:05.757917u' AA 2025-07-24 00:00:00.000000?"?-`?ٌ~ ?`G?`yfinance2025-11-15 15:46:05.757916u& AA 2025-07-23 00:00:00.000000?)ǀ?)ǀ?}@?٩J?٩yfinance2025-11-15 15:46:05.757914u% AA 2025-07-22 00:00:00.000000?ԕ ?_`?٣n ?.@?.@yfinance2025-11-15 15:46:05.757912u$ AA 2025-07-21 00:00:00.000000?#9?#9?@?@R?@yfinance2025-11-15 15:46:05.757911u# AA 2025-07-18 00:00:00.000000?4?BZ?D? I? Iyfinance2025-11-15 15:46:05.757909u" AA 2025-07-17 00:00:00.000000??)ǀ?ٿH?@e?D?@yfinance2025-11-15 15:46:05.757907u! AA 2025-07-16 00:00:00.000000?ٮ@?M?ٖR?}L.?yfinance2025-11-15 15:46:05.757905u AA 2025-07-15 00:00:00.000000???rG@?٦0Y?٦yfinance2025-11-15 15:46:05.757903u AA 2025-07-14 00:00:00.000000?ٙ?ᰀ?hr?X?yfinance2025-11-15 15:46:05.757902u AA 2025-07-11 00:00:00.000000?;@?T`?2?o`b?o`yfinance2025-11-15 15:46:05.757900u AA 2025-07-10 00:00:00.000000?x?c ?;@?;@ ؕ?;@yfinance2025-11-15 15:46:05.757898u AA 2025-07-09 00:00:00.000000?ڬ?h?ڜw?s ޴ ?s yfinance2025-11-15 15:46:05.757897u AA 2025-07-08 00:00:00.000000?ڤ? ?kP?ڏ\ G?ڏ\ yfinance2025-11-15 15:46:05.757895u AA 2025-07-07 00:00:00.000000?ff`? ?V ?ڞ1?ڞyfinance2025-11-15 15:46:05.757893u AA 2025-07-04 00:00:00.000000?ڊq? ?i@?l ?l yfinance2025-11-15 15:46:05.757892u AA 2025-07-03 00:00:00.000000??ڰ ?@?ڇ+ +,?ڇ+yfinance2025-11-15 15:46:05.757889 !g * 8 F T bp~!/=KYgu AA 2025-07-02 00:00:00.000000?@?^5@?ٗ ?D R~?Dyfinance2025-11-15 15:46:05.757888u AA 2025-07-01 00:00:00.000000?G?G?0U@?6o?6yfinance2025-11-15 15:46:05.757886u AA 2025-06-30 00:00:00.000000?ڱ@?`?q`?Wfc?Wyfinance2025-11-15 15:46:05.757884u AA 2025-06-27 00:00:00.000000???W?ڱ@p&?ڱ@yfinance2025-11-15 15:46:05.757882u AA 2025-06-26 00:00:00.000000?W? @?Q?ڵ @F?ڵ yfinance2025-11-15 15:46:05.757880u AA 2025-06-25 00:00:00.000000?8?=p?ه?0U@ "?0U@yfinance2025-11-15 15:46:05.757879u AA 2025-06-24 00:00:00.000000?٩??%F?@ W?@yfinance2025-11-15 15:46:05.757877u AA 2025-06-23 00:00:00.000000?k?ټ? k?=ـ L?=ـyfinance2025-11-15 15:46:05.757875u AA 2025-06-20 00:00:00.000000?(?u ?(?iNV?iyfinance2025-11-15 15:46:05.757874u AA 2025-06-19 00:00:00.000000??-`?Ҁ?# "?#yfinance2025-11-15 15:46:05.757872u AA 2025-06-18 00:00:00.000000?Ҁ? I?Z? I+9? Iyfinance2025-11-15 15:46:05.757870u AA 2025-06-17 00:00:00.000000?T?`?4m?Ҁj)?Ҁyfinance2025-11-15 15:46:05.757869u AA 2025-06-16 00:00:00.000000??T? ?غ S?غ yfinance2025-11-15 15:46:05.757867u AA 2025-06-13 00:00:00.000000?`?6@?%? \M?yfinance2025-11-15 15:46:05.757865u AA 2025-06-12 00:00:00.000000?ؿ`?Ҁ?،?؎o?؎yfinance2025-11-15 15:46:05.757863u AA 2025-06-11 00:00:00.000000?ؑ@?`?ؐ-?@g?@yfinance2025-11-15 15:46:05.757861u AA 2025-06-10 00:00:00.000000?ح?ؾ ?w`?؝I`E?؝I`yfinance2025-11-15 15:46:05.757860u AA 2025-06-09 00:00:00.000000?ě?4?؎?؎xo?؎yfinance2025-11-15 15:46:05.757858u AA 2025-06-06 00:00:00.000000?ؓt??r ?ص?صyfinance2025-11-15 15:46:05.757856u AA 2025-06-05 00:00:00.000000?N?؛? Ԡ?؆Y@`9?؆Y@yfinance2025-11-15 15:46:05.757855u AA 2025-06-04 00:00:00.000000?,<?تd??Fs ~?Fsyfinance2025-11-15 15:46:05.757853u AA 2025-06-03 00:00:00.000000?V?V?`?Lw?Lyfinance2025-11-15 15:46:05.757851u AA 2025-06-02 00:00:00.000000?*@?PH ?;`??:o??yfinance2025-11-15 15:46:05.757850u AA 2025-05-30 00:00:00.000000?؉ ?ؠ ??v?yfinance2025-11-15 15:46:05.757848u AA 2025-05-29 00:00:00.000000?؃`?ؾ ?[ ?؁o فX?؁oyfinance2025-11-15 15:46:05.757846u~ AA 2025-05-28 00:00:00.000000?bM?z@?}?m Qc?myfinance2025-11-15 15:46:05.757845u} AA 2025-05-27 00:00:00.000000? ?"?נ?؃`,ћz?؃`yfinance2025-11-15 15:46:05.757843u| AA 2025-05-26 00:00:00.000000? `??@?V?Vyfinance2025-11-15 15:46:05.757841u{ AA 2025-05-23 00:00:00.000000?D??(?ѷ j{?ѷ yfinance2025-11-15 15:46:05.757839uz AA 2025-05-22 00:00:00.000000?7K?8@?ب`? B9? yfinance2025-11-15 15:46:05.757838uy AA 2025-05-21 00:00:00.000000?€?S& ?إz?Ja?S?Jyfinance2025-11-15 15:46:05.757836ux AA 2025-05-20 00:00:00.000000?€?€?؞? Y?yfinance2025-11-15 15:46:05.757834uw AA 2025-05-19 00:00:00.000000?ؠ ?`?H? \Q?yfinance2025-11-15 15:46:05.757833 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2025-06-16 00:00:00.000000"A 2025-06-13 00:00:00.000000"A 2025-06-12 00:00:00.000000"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-01-09 00:00:00.000000"A 2025-05-19 00:00:00.000000w"A 2025-01-13 00:00:00.000000 "A 2025-01-10 00:00:00.000000"A 2025-05-07 00:00:00.000000o"A 2025-05-22 00:00:00.000000z"A 2025-05-21 00:00:00.000000y"A 2025-05-20 00:00:00.000000x"A 2025-04-22 00:00:00.000000e"A 2025-05-13 00:00:00.000000s"A 2025-05-12 00:00:00.000000r"A 2025-05-09 00:00:00.000000q"A 2025-05-08 00:00:00.000000p"A 2025-03-31 00:00:00.000000W"A 2025-04-30 00:00:00.000000k"A 2025-04-29 00:00:00.000000j"A 2025-04-28 00:00:00.000000i"A 2025-04-25 00:00:00.000000h"A 2025-04-24 00:00:00.000000g"A 2025-04-23 00:00:00.000000f"A 2025-04-14 00:00:00.000000a"A 2025-04-11 00:00:00.000000`"A 2025-04-10 00:00:00.000000_"A 2025-04-09 00:00:00.000000^"A 2025-04-08 00:00:00.000000]"A 2025-04-07 00:00:00.000000\"A 2025-04-04 00:00:00.000000["A 2025-04-03 00:00:00.000000Z"A 2025-04-02 00:00:00.000000Y"A 2025-04-01 00:00:00.000000X"A 2025-03-28 00:00:00.000000V"A 2025-03-27 00:00:00.000000U"A 2025-03-26 00:00:00.000000T"A 2025-03-25 00:00:00.000000S"A 2025-03-24 00:00:00.000000R"A 2025-03-21 00:00:00.000000Q"A 2025-03-20 00:00:00.000000P"A 2025-03-19 00:00:00.000000O"A 2025-03-18 00:00:00.000000N"A 2025-03-17 00:00:00.000000M"A 2025-03-14 00:00:00.000000L"A 2025-03-13 00:00:00.000000K"A 2025-03-12 00:00:00.000000J"A 2025-03-11 00:00:00.000000I"A 2025-03-10 00:00:00.000000H"A 2025-03-07 00:00:00.000000G"A 2025-03-06 00:00:00.000000F"A 2025-03-05 00:00:00.000000E"A 2025-04-16 00:00:00.000000c"A 2025-04-15 00:00:00.000000b"A 2025-03-04 00:00:00.000000D"A 2025-03-03 00:00:00.000000C"A 2025-02-28 00:00:00.000000B"A 2025-02-27 00:00:00.000000A"A 2025-02-26 00:00:00.000000@"A 2025-02-25 00:00:00.000000?"A 2025-02-24 00:00:00.000000>"A 2025-02-21 00:00:00.000000="A 2025-02-20 00:00:00.000000<"A 2025-02-19 00:00:00.000000;"A 2025-02-18 00:00:00.000000:"A 2025-02-17 00:00:00.0000009"A 2025-02-14 00:00:00.0000008"A 2025-02-13 00:00:00.0000007"A 2025-02-12 00:00:00.0000006"A 2025-02-11 00:00:00.0000005"A 2025-02-10 00:00:00.0000004"A 2025-02-07 00:00:00.0000003"A 2025-02-06 00:00:00.0000002"A 2025-02-05 00:00:00.0000001"A 2025-02-04 00:00:00.0000000"A 2025-02-03 00:00:00.000000/"A 2025-01-31 00:00:00.000000."A 2025-01-30 00:00:00.000000-"A 2025-01-29 00:00:00.000000,"A 2025-01-28 00:00:00.000000+ 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-05-29 00:00:00.000000"A 2025-05-28 00:00:00.000000~"A 2025-05-27 00:00:00.000000}"A 2025-05-26 00:00:00.000000|"A 2025-05-23 00:00:00.000000{"A 2025-01-27 00:00:00.000000*"A 2025-01-24 00:00:00.000000)"A 2025-01-23 00:00:00.000000("A 2025-01-22 00:00:00.000000'"A 2025-01-21 00:00:00.000000&"A 2025-01-20 00:00:00.000000%"A 2025-01-17 00:00:00.000000$"A 2025-01-16 00:00:00.000000#"A 2025-01-15 00:00:00.000000""A 2025-01-14 00:00:00.000000!F 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-05-16 00:00:00.000000v"A 2025-05-15 00:00:00.000000u"A 2025-05-14 00:00:00.000000t"A 2025-05-06 00:00:00.000000n"A 2025-05-05 00:00:00.000000m"A 2025-05-02 00:00:00.000000l"A 2025-04-17 00:00:00.000000d !g * 8 F T bp~!/=KYguY AA 2025-10-03 00:00:00.000000?z?}??ں#[w?ںyfinance2025-11-15 15:46:05.758001uX AA 2025-10-02 00:00:00.000000?݄M?z?€?zJ?zyfinance2025-11-15 15:46:05.757999uW AA 2025-10-01 00:00:00.000000?ˠ?ݏ?,<?݁ 9[?݁ yfinance2025-11-15 15:46:05.757997uV AA 2025-09-30 00:00:00.000000?4m?ܐ-? Ԡ?ˠv^?ˠyfinance2025-11-15 15:46:05.757995uU AA 2025-09-29 00:00:00.000000?q ?܎?$ ?<?<yfinance2025-11-15 15:46:05.757994uT AA 2025-09-26 00:00:00.000000? ?r ?۴@?Z!?Zyfinance2025-11-15 15:46:05.757992uS AA 2025-09-25 00:00:00.000000?ۅ?D ?g?+` ?+`yfinance2025-11-15 15:46:05.757990uR AA 2025-09-24 00:00:00.000000?ۋ?۩*@?/`?ۋe?ۋyfinance2025-11-15 15:46:05.757989uQ AA 2025-09-23 00:00:00.000000??*@?~?~?~yfinance2025-11-15 15:46:05.757987uP AA 2025-09-22 00:00:00.000000?Z?e?r@?#?yfinance2025-11-15 15:46:05.757985uO AA 2025-09-19 00:00:00.000000?D ??`?M@ k?M@yfinance2025-11-15 15:46:05.757984uN AA 2025-09-18 00:00:00.000000???Xy@?c@x?c@yfinance2025-11-15 15:46:05.757982uM AA 2025-09-17 00:00:00.000000?u? `?Xy@?ܾ ?ܾ yfinance2025-11-15 15:46:05.757980uL AA 2025-09-16 00:00:00.000000?ܠ ?ܠ ?F?K]6й?K]yfinance2025-11-15 15:46:05.757979uK AA 2025-09-15 00:00:00.000000?g8 ?ܲ?A@?ܖ?ܖyfinance2025-11-15 15:46:05.757977uJ AA 2025-09-12 00:00:00.000000?H?_?F?St?Syfinance2025-11-15 15:46:05.757975uI AA 2025-09-11 00:00:00.000000??S??Nc?Nyfinance2025-11-15 15:46:05.757974uH AA 2025-09-10 00:00:00.000000?ܴ9`?ܷ@?\?\?\yfinance2025-11-15 15:46:05.757972uG AA 2025-09-09 00:00:00.000000?"h?ܬ@?! ?ܐ-ݛ?ܐ-yfinance2025-11-15 15:46:05.757970uF AA 2025-09-08 00:00:00.000000?+`?A@?ے: ?"h?"hyfinance2025-11-15 15:46:05.757969uE AA 2025-09-05 00:00:00.000000?(?6@?ۥ`?۹К?۹yfinance2025-11-15 15:46:05.757967uD AA 2025-09-04 00:00:00.000000?G? ?ڧ?F s?Fyfinance2025-11-15 15:46:05.757965uC AA 2025-09-03 00:00:00.000000?Ϡ?S ?ڐ?ڵ g?ڵ yfinance2025-11-15 15:46:05.757964uB AA 2025-09-02 00:00:00.000000?X?X?_ؠ?ߤ@/7t?ߤ@yfinance2025-11-15 15:46:05.757962uA AA 2025-09-01 00:00:00.000000?z??R@?X |}?Xyfinance2025-11-15 15:46:05.757960u@ AA 2025-08-29 00:00:00.000000?5??v?s?6o?6yfinance2025-11-15 15:46:05.757959u? AA 2025-08-28 00:00:00.000000??A `?0U@?~)?~yfinance2025-11-15 15:46:05.757957u> AA 2025-08-27 00:00:00.000000?V?L`?? dA{? yfinance2025-11-15 15:46:05.757955u= AA 2025-08-26 00:00:00.000000?<6 ?Dg@?:? [ "X? [yfinance2025-11-15 15:46:05.757953u< AA 2025-08-25 00:00:00.000000?hr?zx`?q?e+~?e+yfinance2025-11-15 15:46:05.757951u; AA 2025-08-22 00:00:00.000000?w1?ݜ?8@?b0?byfinance2025-11-15 15:46:05.757950u: AA 2025-08-21 00:00:00.000000?ݩ???|?j e?j yfinance2025-11-15 15:46:05.757948u9 AA 2025-08-20 00:00:00.000000??8`?b?ݨX_?ݨXyfinance2025-11-15 15:46:05.757946 b`zY8wV5O. hG& 5?y@p E   ^ =  w V  o N  f $|[:tS2 l K * R1mM- A2015-07-16 00:00:00.000000GA2015-07-16 00:00:00.0000003LA2015-07-16 00:00:00.000000(~A2015-07-16 00:00:00.000000A2015-07-16 00:00:00.000000 A2015-07-15 00:00:00.000000_ A A2015-07-13 00:00:00.0000002015-07-14 00:00:00.000000}2015-07-13 00:00:00.000000\2015-07-10 00:00:00.000000;2015-07-09 00:00:00.000000~2015-07-14 00:00:00.00 A2015-07-13 00:00:00.000000 S A2015-07-10 00:00:00.000000 R A2015-07-09 00:00:00.000000 Q A2015-07-08 00:00:00.000000 P A2015-07-09 00:00:00.000000/ A2015-07-09 00:00:00.000000S A2015-07-09 00:00:00.000000ȅ A2015-07-09 00:00:00.000000!2015-07-09 00:00:00.000000 A2015-07-09 00:00:00.000000L2015-07-09 00:00:00.0000 A2015-07-08 00:00:00.000000 A2015-07-08 00:00:00.000000< A2015-07-08 00:00:00.000000n A2015-07-08 00:00:00.000000ʠ A2015-07-08 00:00:00.000000 A2015-07-08 00:00:00.000000 A2015-07-08 00:00:00.000000 A2015-07-10 00:00:00.000000Ȇ A2015-07-10 00:00:00.000000a!2015-07-10 00:00:00.000000 A2015-07-10 00:00:00.000000M2015-07-14 00:00:00. A2015-07-09 00:00:00.000000 A2015-07-09 00:00:00.000000= A2015-07-09 00:00:00.000000o A2015-07-09 00:00:00.000000ʡ A2015-07-09 00:00:00.000000 A2015-07-09 00:00:00.000000 A2015-07-09 00:00:00.000000 A2015-07-08 00:00:00.000000 A2015-07-09 00:00:00.000000 A2015-07-09 00:00:00.000000C A2015-07-09 00:00:00.000000u A2015-07-09 00:00:00.000000t A2015-07-09 00:00:00.000000e A2015-07-09 00:00:00.000000[1 A2015-07-09 00:00:00.000000Pc A2015-07-09 00:00:00.000000< A2015-07-09 00:00:00.0000001 A2015-07-09 00:00:00.000000' A2015-07-09 00:00:00.0000005 A2015-07-09 00:00:00.000000g A2015-07-09 00:00:00.000000 A2015-07-09 00:00:00.000000 A2015-07-09 00:00:00.000000 A2015-07-10 00:00:00.0000000 A2015-07-10 00:00:00.000000T A2015-07-13 00:00:00.000000ȇ A2015-07-13 00:00:00.000000 6!2015-07-13 00:00:00.000000 A2015-07-13 00:00:00.000000N 2015-07-13 00:00:00. A2015-07-10 00:00:00.000000 A2015-07-10 00:00:00.000000> A2015-07-10 00:00:00.000000p A2015-07-10 00:00:00.000000ʢ A2015-07-10 00:00:00.000000 A2015-07-10 00:00:00.000000 A2015-07-10 00:00:00.000000 A2015-07-09 00:00:00.000000 A2015-07-10 00:00:00.000000 A2015-07-10 00:00:00.000000D A2015-07-10 00:00:00.000000v A2015-07-10 00:00:00.000000t A2015-07-10 00:00:00.000000f A2015-07-10 00:00:00.000000[2 A2015-07-10 00:00:00.000000Pd A2015-07-10 00:00:00.000000< A2015-07-10 00:00:00.0000001 A2015-07-10 00:00:00.000000' A2015-07-10 00:00:00.0000006 A2015-07-10 00:00:00.000000h A2015-07-10 00:00:00.000000 A2015-07-10 00:00:00.000000 A2015-07-13 00:00:00.000000 A2015-07-10 00:00:00.000000 A2015-07-13 00:00:00.0000001 A2015-07-13 00:00:00.000000U A2015-07-14 00:00:00.000000 !2015-07-14 00:00:00.000000 A2015-07-14 00:00:00.000000O2015-07-10 00:00:00.000000 A2015-07-13 00:00:00.000000 A2015-07-13 00:00:00.000000? A2015-07-13 00:00:00.000000q A2015-07-13 00:00:00.000000ʣ A2015-07-13 00:00:00.000000 A2015-07-13 00:00:00.000000 A2015-07-13 00:00:00.000000 A2015-07-10 00:00:00.000000 A2015-07-13 00:00:00.000000 A2015-07-13 00:00:00.000000E A2015-07-13 00:00:00.000000w A2015-07-13 00:00:00.000000t A2015-07-13 00:00:00.000000f A2015-07-13 00:00:00.000000[3 A2015-07-13 00:00:00.000000Pe A2015-07-13 00:00:00.000000< A2015-07-13 00:00:00.0000001 A2015-07-13 00:00:00.000000' A2015-07-13 00:00:00.0000007 A2015-07-13 00:00:00.000000i A2015-07-13 00:00:00.000000 A2015-07-13 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2025-01-24 00:00:00.000000)"A 2025-01-23 00:00:00.000000("A 2025-01-22 00:00:00.000000'"A 2025-01-21 00:00:00.000000&"A 2025-01-20 00:00:00.000000%"A 2024-08-19 00:00:00.000000"A 2024-12-20 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000"A 2024-12-10 00:00:00.000000 "A 2024-12-30 00:00:00.000000"A 2024-12-27 00:00:00.000000"A 2024-12-23 00:00:00.000000"A 2024-11-26 00:00:00.000000"A 2024-12-16 00:00:00.000000"A 2024-12-13 00:00:00.000000"A 2024-12-12 00:00:00.000000"A 2024-12-11 00:00:00.000000"A 2024-11-06 00:00:00.000000"A 2024-12-04 00:00:00.000000 "A 2024-12-03 00:00:00.000000"A 2024-12-02 00:00:00.000000"A 2024-11-29 00:00:00.000000"A 2024-11-28 00:00:00.000000"A 2024-11-27 00:00:00.000000"A 2024-11-20 00:00:00.000000"A 2024-11-19 00:00:00.000000"A 2024-11-18 00:00:00.000000"A 2024-11-15 00:00:00.000000"A 2024-11-14 00:00:00.000000"A 2024-11-13 00:00:00.000000"A 2024-11-12 00:00:00.000000"A 2024-11-11 00:00:00.000000"A 2024-11-08 00:00:00.000000"A 2024-11-07 00:00:00.000000"A 2024-11-05 00:00:00.000000"A 2024-11-04 00:00:00.000000"A 2024-11-01 00:00:00.000000"A 2024-10-31 00:00:00.000000"A 2024-10-30 00:00:00.000000"A 2024-10-29 00:00:00.000000"A 2024-10-28 00:00:00.000000"A 2024-10-25 00:00:00.000000"A 2024-10-24 00:00:00.000000"A 2024-10-23 00:00:00.000000"A 2024-10-22 00:00:00.000000"A 2024-10-21 00:00:00.000000"A 2024-10-18 00:00:00.000000"A 2024-10-17 00:00:00.000000"A 2024-10-16 00:00:00.000000"A 2024-10-15 00:00:00.000000"A 2024-10-14 00:00:00.000000"A 2024-10-11 00:00:00.000000"A 2024-11-22 00:00:00.000000"A 2024-11-21 00:00:00.000000"A 2024-10-10 00:00:00.000000"A 2024-10-09 00:00:00.000000"A 2024-10-08 00:00:00.000000"A 2024-10-07 00:00:00.000000"A 2024-10-04 00:00:00.000000"A 2024-10-03 00:00:00.000000"A 2024-10-02 00:00:00.000000"A 2024-10-01 00:00:00.000000"A 2024-09-30 00:00:00.000000"A 2024-09-27 00:00:00.000000"A 2024-09-26 00:00:00.000000"A 2024-09-25 00:00:00.000000"A 2024-09-24 00:00:00.000000"A 2024-09-23 00:00:00.000000"A 2024-09-20 00:00:00.000000"A 2024-09-19 00:00:00.000000"A 2024-09-18 00:00:00.000000"A 2024-09-17 00:00:00.000000"A 2024-09-16 00:00:00.000000"A 2024-09-13 00:00:00.000000"A 2024-09-12 00:00:00.000000"A 2024-09-11 00:00:00.000000"A 2024-09-10 00:00:00.000000"A 2024-09-09 00:00:00.000000"A 2024-09-06 00:00:00.000000"A 2024-09-05 00:00:00.000000 2025-01-15 00:00:00.000000""A 2025-01-14 00:00:00.000000!"A 2025-01-13 00:00:00.000000 "A 2025-01-10 00:00:00.000000"A 2025-01-09 00:00:00.000000"A 2025-01-08 00:00:00.000000"A 2025-01-07 00:00:00.000000"A 2025-01-06 00:00:00.000000"A 2025-01-03 00:00:00.000000"A 2025-01-02 00:00:00.000000"A 2024-09-04 00:00:00.000000"A 2024-09-03 00:00:00.000000"A 2024-09-02 00:00:00.000000"A 2024-08-30 00:00:00.000000"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000F 2025-01-17 00:00:00.000000$"A 2025-01-16 00:00:00.000000#"A 2024-12-19 00:00:00.000000"A 2024-12-18 00:00:00.000000"A 2024-12-17 00:00:00.000000"A 2024-12-09 00:00:00.000000 "A 2024-12-06 00:00:00.000000 "A 2024-12-05 00:00:00.000000 "A 2024-11-25 00:00:00.000000 !g * 8 F T bp~!/=KYguU AA 2025-03-27 00:00:00.000000?,?,<?' ? Ġ-ٞ? Ġyfinance2025-11-15 15:46:05.757773uT AA 2025-03-26 00:00:00.000000?' ?A ??9L ?9yfinance2025-11-15 15:46:05.757771uS AA 2025-03-25 00:00:00.000000? =?=?`?n{?nyfinance2025-11-15 15:46:05.757770uR AA 2025-03-24 00:00:00.000000?/`?a@?ҫ6? ?yfinance2025-11-15 15:46:05.757768uQ AA 2025-03-21 00:00:00.000000?a| ?ҫ6?+j?ҦL [?ҦL yfinance2025-11-15 15:46:05.757766uP AA 2025-03-20 00:00:00.000000?ҟ?Ұ ?($?s [?syfinance2025-11-15 15:46:05.757765uO AA 2025-03-19 00:00:00.000000?ҏ\ ?ҩ?d?ҔF $?ҔFyfinance2025-11-15 15:46:05.757763uN AA 2025-03-18 00:00:00.000000??9?q`?ҫ6gZ?ҫ6yfinance2025-11-15 15:46:05.757761uM AA 2025-03-17 00:00:00.000000?/`?t`?c ?S {ۅ?S yfinance2025-11-15 15:46:05.757759uL AA 2025-03-14 00:00:00.000000? ?.H?T? @)0? @yfinance2025-11-15 15:46:05.757758uK AA 2025-03-13 00:00:00.000000?фM?@?|?T?yfinance2025-11-15 15:46:05.757756uJ AA 2025-03-12 00:00:00.000000?G ?ї ?Dg@?х`@?х`yfinance2025-11-15 15:46:05.757754uI AA 2025-03-11 00:00:00.000000?}@?ᰀ?+?+ M?+yfinance2025-11-15 15:46:05.757753uH AA 2025-03-10 00:00:00.000000?`?`?G ?іR 6 ?іRyfinance2025-11-15 15:46:05.757751uG AA 2025-03-07 00:00:00.000000?`?ѭB??ћ=AX?ћ=yfinance2025-11-15 15:46:05.757749uF AA 2025-03-06 00:00:00.000000??Y?Ч?€ ?€yfinance2025-11-15 15:46:05.757747uE AA 2025-03-05 00:00:00.000000?Ў?д9`?hۀ?Є FA?Єyfinance2025-11-15 15:46:05.757745uD AA 2025-03-04 00:00:00.000000?*0`?0???Zs?Zyfinance2025-11-15 15:46:05.757744uC AA 2025-03-03 00:00:00.000000?X`?w1? ?G >?G yfinance2025-11-15 15:46:05.757741uB AA 2025-02-28 00:00:00.000000?*?^ ??S& zC?S& yfinance2025-11-15 15:46:05.757740uA AA 2025-02-27 00:00:00.000000?7K?a??8@ AA 2025-02-24 00:00:00.000000?[W@?ќ?A `?j ?j yfinance2025-11-15 15:46:05.757733u= AA 2025-02-21 00:00:00.000000?hr?Ѡ'`?O@?[W@ Q??[W@yfinance2025-11-15 15:46:05.757731u< AA 2025-02-20 00:00:00.000000?Ѻ^@?2?Y?Y u}?Yyfinance2025-11-15 15:46:05.757729u; AA 2025-02-19 00:00:00.000000?&?ҧ?ѓ ?ѓ $;?ѓ yfinance2025-11-15 15:46:05.757727u: AA 2025-02-18 00:00:00.000000?ѩ?($?љ? 1#? yfinance2025-11-15 15:46:05.757726u9 AA 2025-02-17 00:00:00.000000?ԕ ?@?A `?|!~u?|yfinance2025-11-15 15:46:05.757724u8 AA 2025-02-14 00:00:00.000000?`??т?љ@E~?љyfinance2025-11-15 15:46:05.757722u7 AA 2025-02-13 00:00:00.000000?ӶE?N? ? 3u? yfinance2025-11-15 15:46:05.757720u6 AA 2025-02-12 00:00:00.000000?Ӆ??KƠ?Ӌŗ?Ӌyfinance2025-11-15 15:46:05.757718u5 AA 2025-02-11 00:00:00.000000?g?ө*@? @?| ?|yfinance2025-11-15 15:46:05.757716 !g * 8 F T bp~!/=KYgu4 AA 2025-02-10 00:00:00.000000?Ӄ{@?ӝ ?"?x@'?x@yfinance2025-11-15 15:46:05.757715u3 AA 2025-02-07 00:00:00.000000?i@?RT`?V ?.H:I?.Hyfinance2025-11-15 15:46:05.757713u2 AA 2025-02-06 00:00:00.000000?Ѧ?@?фM? I!? Iyfinance2025-11-15 15:46:05.757711u1 AA 2025-02-05 00:00:00.000000?zx`?ѳЀ?J?Ѧ b?Ѧyfinance2025-11-15 15:46:05.757709u0 AA 2025-02-04 00:00:00.000000?L`?ћ=?G ?u +S?u yfinance2025-11-15 15:46:05.757707u/ AA 2025-02-03 00:00:00.000000?Ж?<6 ?Ќ?<6 0?<6 yfinance2025-11-15 15:46:05.757705u. AA 2025-01-31 00:00:00.000000??-w@?{?nQ?yfinance2025-11-15 15:46:05.757704u- AA 2025-01-30 00:00:00.000000?@?S& ???yfinance2025-11-15 15:46:05.757702u, AA 2025-01-29 00:00:00.000000?*0`?+?`@?{?yfinance2025-11-15 15:46:05.757700u+ AA 2025-01-28 00:00:00.000000?ě?X`?Ш`? H?yfinance2025-11-15 15:46:05.757699u* AA 2025-01-27 00:00:00.000000?<?в?1&?Ѓ` P?Ѓ`yfinance2025-11-15 15:46:05.757697u) AA 2025-01-24 00:00:00.000000?О?Z?I`?PH p q?PH yfinance2025-11-15 15:46:05.757695u( AA 2025-01-23 00:00:00.000000?l"`?Z?/?Л ~?Лyfinance2025-11-15 15:46:05.757694u' AA 2025-01-22 00:00:00.000000?w`?#?j?l"`?l"`yfinance2025-11-15 15:46:05.757692u& AA 2025-01-21 00:00:00.000000?а?)`?q ?Ќ DU?Ќyfinance2025-11-15 15:46:05.757690u% AA 2025-01-20 00:00:00.000000?Ж? ?c@?о :d?о yfinance2025-11-15 15:46:05.757689u$ AA 2025-01-17 00:00:00.000000?О?D?Є?p@ ?p@yfinance2025-11-15 15:46:05.757687u# AA 2025-01-16 00:00:00.000000?Гt??e?О Īx?Оyfinance2025-11-15 15:46:05.757685u" AA 2025-01-15 00:00:00.000000?~( ?Ш`?}?ІY@L?ІY@yfinance2025-11-15 15:46:05.757683u! AA 2025-01-14 00:00:00.000000?hۀ?:?K]?r Hb?r yfinance2025-11-15 15:46:05.757682u AA 2025-01-13 00:00:00.000000?_?Е ?2`?[ iN?[ yfinance2025-11-15 15:46:05.757680u AA 2025-01-10 00:00:00.000000?У?а?/?N ?Nyfinance2025-11-15 15:46:05.757678u AA 2025-01-09 00:00:00.000000?c@?Гt?6@?Гt?Гtyfinance2025-11-15 15:46:05.757676u AA 2025-01-08 00:00:00.000000?*@?ЋC? ?Ѓ` ?Ѓ`yfinance2025-11-15 15:46:05.757675u AA 2025-01-07 00:00:00.000000?\)?Xy@???ׂ??yfinance2025-11-15 15:46:05.757673u AA 2025-01-06 00:00:00.000000?U@?φ ?λ?;d`#-?;d`yfinance2025-11-15 15:46:05.757671u AA 2025-01-03 00:00:00.000000??@?X?!-S?!-yfinance2025-11-15 15:46:05.757669u AA 2025-01-02 00:00:00.000000?Ͼv?! ?ϻ/?+`ۥ?+`yfinance2025-11-15 15:46:05.757668u AA 2024-12-30 00:00:00.000000?|?ϧ?+?ϐa?ϐyfinance2025-11-15 15:46:05.757666u AA 2024-12-27 00:00:00.000000?"?φ ?ξߠ?yJ?yyfinance2025-11-15 15:46:05.757664u AA 2024-12-23 00:00:00.000000?"?X?΀@? u? yfinance2025-11-15 15:46:05.757663u AA 2024-12-20 00:00:00.000000?f??ε ?M`?M`yfinance2025-11-15 15:46:05.757661u AA 2024-12-19 00:00:00.000000? [?o`?b@?b@(h1?b@yfinance2025-11-15 15:46:05.757659 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2025-01-24 00:00:00.000000)"A 2025-01-23 00:00:00.000000("A 2025-01-22 00:00:00.000000'"A 2025-01-21 00:00:00.000000&"A 2025-01-20 00:00:00.000000%"A 2024-08-19 00:00:00.000000"A 2024-12-20 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000"A 2024-12-10 00:00:00.000000 "A 2024-12-30 00:00:00.000000"A 2024-12-27 00:00:00.000000"A 2024-12-23 00:00:00.000000"A 2024-11-26 00:00:00.000000"A 2024-12-16 00:00:00.000000"A 2024-12-13 00:00:00.000000"A 2024-12-12 00:00:00.000000"A 2024-12-11 00:00:00.000000"A 2024-11-06 00:00:00.000000"A 2024-12-04 00:00:00.000000 "A 2024-12-03 00:00:00.000000"A 2024-12-02 00:00:00.000000"A 2024-11-29 00:00:00.000000"A 2024-11-28 00:00:00.000000"A 2024-11-27 00:00:00.000000"A 2024-11-20 00:00:00.000000"A 2024-11-19 00:00:00.000000"A 2024-11-18 00:00:00.000000"A 2024-11-15 00:00:00.000000"A 2024-11-14 00:00:00.000000"A 2024-11-13 00:00:00.000000"A 2024-11-12 00:00:00.000000"A 2024-11-11 00:00:00.000000"A 2024-11-08 00:00:00.000000"A 2024-11-07 00:00:00.000000"A 2024-11-05 00:00:00.000000"A 2024-11-04 00:00:00.000000"A 2024-11-01 00:00:00.000000"A 2024-10-31 00:00:00.000000"A 2024-10-30 00:00:00.000000"A 2024-10-29 00:00:00.000000"A 2024-10-28 00:00:00.000000"A 2024-10-25 00:00:00.000000"A 2024-10-24 00:00:00.000000"A 2024-10-23 00:00:00.000000"A 2024-10-22 00:00:00.000000"A 2024-10-21 00:00:00.000000"A 2024-10-18 00:00:00.000000"A 2024-10-17 00:00:00.000000"A 2024-10-16 00:00:00.000000"A 2024-10-15 00:00:00.000000"A 2024-10-14 00:00:00.000000"A 2024-10-11 00:00:00.000000"A 2024-11-22 00:00:00.000000"A 2024-11-21 00:00:00.000000"A 2024-10-10 00:00:00.000000"A 2024-10-09 00:00:00.000000"A 2024-10-08 00:00:00.000000"A 2024-10-07 00:00:00.000000"A 2024-10-04 00:00:00.000000"A 2024-10-03 00:00:00.000000"A 2024-10-02 00:00:00.000000"A 2024-10-01 00:00:00.000000"A 2024-09-30 00:00:00.000000"A 2024-09-27 00:00:00.000000"A 2024-09-26 00:00:00.000000"A 2024-09-25 00:00:00.000000"A 2024-09-24 00:00:00.000000"A 2024-09-23 00:00:00.000000"A 2024-09-20 00:00:00.000000"A 2024-09-19 00:00:00.000000"A 2024-09-18 00:00:00.000000"A 2024-09-17 00:00:00.000000"A 2024-09-16 00:00:00.000000"A 2024-09-13 00:00:00.000000"A 2024-09-12 00:00:00.000000"A 2024-09-11 00:00:00.000000"A 2024-09-10 00:00:00.000000"A 2024-09-09 00:00:00.000000"A 2024-09-06 00:00:00.000000"A 2024-09-05 00:00:00.000000 2025-01-15 00:00:00.000000""A 2025-01-14 00:00:00.000000!"A 2025-01-13 00:00:00.000000 "A 2025-01-10 00:00:00.000000"A 2025-01-09 00:00:00.000000"A 2025-01-08 00:00:00.000000"A 2025-01-07 00:00:00.000000"A 2025-01-06 00:00:00.000000"A 2025-01-03 00:00:00.000000"A 2025-01-02 00:00:00.000000"A 2024-09-04 00:00:00.000000"A 2024-09-03 00:00:00.000000"A 2024-09-02 00:00:00.000000"A 2024-08-30 00:00:00.000000"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000F 2025-01-17 00:00:00.000000$"A 2025-01-16 00:00:00.000000#"A 2024-12-19 00:00:00.000000"A 2024-12-18 00:00:00.000000"A 2024-12-17 00:00:00.000000"A 2024-12-09 00:00:00.000000 "A 2024-12-06 00:00:00.000000 "A 2024-12-05 00:00:00.000000 "A 2024-11-25 00:00:00.000000 apOtqP/_>xW6fE$S gF% nM,  2 ~ <  v U 4 ! l K * |[: c B B B B B B B B B A2015-10-01 00:00:0 A2015-10-06 00:0 A2015-09-28 00:00:00.000000 A2015-10-01 00:00:00.000000jB2015-09-30 00:00:00.000000j!2015-09-29 00:00:00.000000j A2015-09-29 00:00:00.000000o2015-09-29 00:00:00. A2015-09-28 00:00:00.000000 A2015-09-29 00:00:00.000000 A2015-09-29 00:00:00.000000 A2015-09-29 00:00:00.000000 A2015-09-29 00:00:00.0000007 A2015-09-29 00:00:00.000000i A2015-09-29 00:00:00.000000Ӎ A2015-09-29 00:00:00.000000ȿ A2015-09-29 00:00:00.000000"7!2015-09-29 00:00:00.000000T A2015-09-29 00:00:00.0000002015-10-01 00:00:00. A2015-09-28 00:00:00.000000v A2015-09-28 00:00:00.000000ը A2015-09-28 00:00:00.000000 A2015-09-28 00:00:00.000000 A2015-09-29 00:00:00.000000? A2015-09-29 00:00:00.000000 A2015-09-29 00:00:00.000000 A2015-09-29 00:00:00.000000K A2015-09-29 00:00:00.000000} A2015-09-29 00:00:00.000000 A2015-09-29 00:00:00.000000t A2015-09-29 00:00:00.000000f9 A2015-09-29 00:00:00.000000[k A2015-09-29 00:00:00.000000P A2015-09-29 00:00:00.000000< A2015-09-29 00:00:00.0000002 A2015-09-29 00:00:00.000000'= A2015-09-30 00:00:00.000000p A2015-09-30 00:00:00.000000 A2015-09-30 00:00:00.000000 A2015-09-30 00:00:00.000000 A2015-09-30 00:00:00.0000008 A2015-09-30 00:00:00.000000j A2015-09-30 00:00:00.000000ӎ A2015-09-30 00:00:00.000000 A2015-09-30 00:00:00.000000#!2015-09-30 00:00:00.000000U A2015-09-30 00:00:00.000000 ]2015-09-30 00:00:00. A2015-09-29 00:00:00.000000w A2015-09-29 00:00:00.000000թ A2015-09-29 00:00:00.000000 A2015-09-29 00:00:00.000000 A2015-09-30 00:00:00.000000@ A2015-09-30 00:00:00.000000 A2015-09-30 00:00:00.000000 A2015-09-30 00:00:00.000000L A2015-09-30 00:00:00.000000~ A2015-09-30 00:00:00.000000 A2015-09-30 00:00:00.000000t A2015-09-30 00:00:00.000000f: A2015-09-30 00:00:00.000000[l A2015-09-30 00:00:00.000000P A2015-09-30 00:00:00.000000< A2015-09-30 00:00:00.0000002 A2015-09-30 00:00:00.000000'> A2015-10-01 00:00:00.000000q A2015-10-01 00:00:00.000000 A2015-10-01 00:00:00.000000 A2015-10-01 00:00:00.000000 A2015-10-01 00:00:00.0000009 A2015-10-01 00:00:00.000000k A2015-10-01 00:00:00.000000ӏ A2015-10-01 00:00:00.000000 A2015-10-01 00:00:00.000000$ !2015-10-01 00:00:00.000000V A2015-10-01 00:00:00.000000 2015-09-29 00:00:00.000000 A2015-09-30 00:00:00.000000x A2015-09-30 00:00:00.000000ժ A2015-09-30 00:00:00.000000 A2015-10-01 00:00:00.000000'? A2015-10-02 00:00:00.000000Ӑ A2015-10-02 00:00:00.000000 A2015-10-02 00:00:00.000000% !2015-10-02 00:00:00.000000W A2015-10-02 00:00:00.000000 2015-10-02 00:00:00.000000 }2015-10-01 00:00:00.000000 \2015-09-30 00:00:00.000000 ;2015-09-29 00:00:00.000000 2015-10-02 00:00:00.00 A2015-10-01 00:00:00.000000 A2015-09-30 00:00:00.000000 A2015-09-29 00:00:00.000000 A2015-10-01 00:00:00.000000t A2015-10-01 00:00:00.000000f; A2015-10-01 00:00:00.000000[m A2015-10-01 00:00:00.000000P A2015-10-01 00:00:00.000000< A2015-10-01 00:00:00.0000002 c2015-10-02 00:00:00.000000j2015-10-02 00:00:00.000000_2015-10-02 00:00:00.000000U A2015-10-01 00:00:00.000000G A2015-09-30 00:00:00.000000F A2015-09-29 00:00:00.000000E A2015-09-28 00:00:00.000000D A2015-10-01 00:00:00.000000y A2015-10-01 00:00:00.000000ի A2015-10-01 00:00:00.000000 A2015-10-01 00:00:00.000000 A2015-09-30 00:00:00.000000 A2015-10-01 00:00:00.000000A A2015-10-01 00:00:00.000000 A2015-10-01 00:00:00.000000 A2015-10-01 00:00:00.000000M A2015-10-01 00:00:00.000000 A2015-10-01 00:00:00.000000 !g * 8 F T bp~!/=KYguv AA 2025-05-16 00:00:00.000000?A ?؃`?V?r ??r yfinance2025-11-15 15:46:05.757831uu AA 2025-05-15 00:00:00.000000?׍O?@?S? *?yfinance2025-11-15 15:46:05.757829ut AA 2025-05-14 00:00:00.000000?KƠ?Ƨ?A ?l@ ?l@yfinance2025-11-15 15:46:05.757828us AA 2025-05-13 00:00:00.000000?+?iD`??Hc?Hyfinance2025-11-15 15:46:05.757826ur AA 2025-05-12 00:00:00.000000? ?A ??$t`S?$t`yfinance2025-11-15 15:46:05.757824uq AA 2025-05-09 00:00:00.000000? ?ױ[`?]`?׋?׋yfinance2025-11-15 15:46:05.757823up AA 2025-05-08 00:00:00.000000?@?$t`?Tɀ? #,Ý? yfinance2025-11-15 15:46:05.757821uo AA 2025-05-07 00:00:00.000000???֧?B U?Byfinance2025-11-15 15:46:05.757819un AA 2025-05-06 00:00:00.000000?ָQ??֌@?M`3'?M`yfinance2025-11-15 15:46:05.757818um AA 2025-05-05 00:00:00.000000?֐?m`?ր@?֗@n?֗@yfinance2025-11-15 15:46:05.757816ul AA 2025-05-02 00:00:00.000000?v?֤?5??֣` -?֣`yfinance2025-11-15 15:46:05.757814uk AA 2025-04-30 00:00:00.000000?V ?ւ@? ?ER?Eyfinance2025-11-15 15:46:05.757812uj AA 2025-04-29 00:00:00.000000? ?M?`?J 4>?J yfinance2025-11-15 15:46:05.757811ui AA 2025-04-28 00:00:00.000000?N@?u ?ի`? Sum?yfinance2025-11-15 15:46:05.757809uh AA 2025-04-25 00:00:00.000000?ծ@?o`?՗ ?ծ@ ?ծ@yfinance2025-11-15 15:46:05.757807ug AA 2025-04-24 00:00:00.000000?0?յs?0?ՠ'`GY?ՠ'`yfinance2025-11-15 15:46:05.757805uf AA 2025-04-23 00:00:00.000000?S& ?Վ!??Q8?Qyfinance2025-11-15 15:46:05.757804ue AA 2025-04-22 00:00:00.000000?ԥz?`?ԆY@?`G?`yfinance2025-11-15 15:46:05.757802ud AA 2025-04-17 00:00:00.000000?ԛ?Ԫd?Fs?ԥz ?ԥzyfinance2025-11-15 15:46:05.757800uc AA 2025-04-16 00:00:00.000000?/?Կ`?;`?ԋC0?ԋCyfinance2025-11-15 15:46:05.757798ub AA 2025-04-15 00:00:00.000000?Q?Z? ?H (?Hyfinance2025-11-15 15:46:05.757796ua AA 2025-04-14 00:00:00.000000?Ӆ?-?dZ ?%\?%yfinance2025-11-15 15:46:05.757795u` AA 2025-04-11 00:00:00.000000?J#@?dZ ?s ?'K?yfinance2025-11-15 15:46:05.757793u_ AA 2025-04-10 00:00:00.000000? ?Ӑ?n?C 7`"?C yfinance2025-11-15 15:46:05.757791u^ AA 2025-04-09 00:00:00.000000?ѩ? ?с ?ѥ &?ѥyfinance2025-11-15 15:46:05.757789u] AA 2025-04-08 00:00:00.000000?s?ҏ\ ?ќ?($l?($yfinance2025-11-15 15:46:05.757788u\ AA 2025-04-07 00:00:00.000000? ? ?2? I ? Iyfinance2025-11-15 15:46:05.757786u[ AA 2025-04-04 00:00:00.000000?q ?ԉ ?Ҷ?33@!F?33@yfinance2025-11-15 15:46:05.757784uZ AA 2025-04-03 00:00:00.000000?Ƨ?z@?ӻ/?z@Y?z@yfinance2025-11-15 15:46:05.757783uY AA 2025-04-02 00:00:00.000000?c@?ԃ`?|?(+?(yfinance2025-11-15 15:46:05.757780uX AA 2025-04-01 00:00:00.000000?ݘ?r ?ө*@?r 乾?r yfinance2025-11-15 15:46:05.757779uW AA 2025-03-31 00:00:00.000000? Ԡ?:?y?%iY?%yfinance2025-11-15 15:46:05.757777uV AA 2025-03-28 00:00:00.000000??c@?ӱ[`?`y?`yfinance2025-11-15 15:46:05.757775 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2024-09-03 00:00:00.000000"A 2024-09-02 00:00:00.000000"A 2024-08-30 00:00:00.000000"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-03-28 00:00:00.000000Z"A 2024-08-05 00:00:00.000000"A 2024-04-03 00:00:00.000000\"A 2024-04-02 00:00:00.000000["A 2024-07-24 00:00:00.000000"A 2024-08-08 00:00:00.000000"A 2024-08-07 00:00:00.000000"A 2024-08-06 00:00:00.000000"A 2024-07-10 00:00:00.000000"A 2024-07-30 00:00:00.000000"A 2024-07-29 00:00:00.000000"A 2024-07-26 00:00:00.000000"A 2024-07-25 00:00:00.000000"A 2024-06-20 00:00:00.000000"A 2024-07-18 00:00:00.000000"A 2024-07-17 00:00:00.000000"A 2024-07-16 00:00:00.000000"A 2024-07-15 00:00:00.000000"A 2024-07-12 00:00:00.000000"A 2024-07-11 00:00:00.000000"A 2024-07-04 00:00:00.000000"A 2024-07-03 00:00:00.000000"A 2024-07-02 00:00:00.000000"A 2024-07-01 00:00:00.000000"A 2024-06-28 00:00:00.000000"A 2024-06-27 00:00:00.000000"A 2024-06-26 00:00:00.000000"A 2024-06-25 00:00:00.000000"A 2024-06-24 00:00:00.000000"A 2024-06-21 00:00:00.000000"A 2024-06-19 00:00:00.000000"A 2024-06-18 00:00:00.000000"A 2024-06-17 00:00:00.000000"A 2024-06-14 00:00:00.000000"A 2024-06-13 00:00:00.000000"A 2024-06-12 00:00:00.000000"A 2024-06-11 00:00:00.000000"A 2024-06-10 00:00:00.000000"A 2024-06-07 00:00:00.000000"A 2024-06-06 00:00:00.000000"A 2024-06-05 00:00:00.000000"A 2024-06-04 00:00:00.000000"A 2024-06-03 00:00:00.000000"A 2024-05-31 00:00:00.000000"A 2024-05-30 00:00:00.000000"A 2024-05-29 00:00:00.000000"A 2024-05-28 00:00:00.000000"A 2024-05-27 00:00:00.000000"A 2024-07-08 00:00:00.000000"A 2024-07-05 00:00:00.000000"A 2024-05-24 00:00:00.000000"A 2024-05-23 00:00:00.000000"A 2024-05-22 00:00:00.000000~"A 2024-05-21 00:00:00.000000}"A 2024-05-20 00:00:00.000000|"A 2024-05-17 00:00:00.000000{"A 2024-05-16 00:00:00.000000z"A 2024-05-15 00:00:00.000000y"A 2024-05-14 00:00:00.000000x"A 2024-05-13 00:00:00.000000w"A 2024-05-10 00:00:00.000000v"A 2024-05-09 00:00:00.000000u"A 2024-05-08 00:00:00.000000t"A 2024-05-07 00:00:00.000000s"A 2024-05-06 00:00:00.000000r"A 2024-05-03 00:00:00.000000q"A 2024-05-02 00:00:00.000000p"A 2024-04-30 00:00:00.000000o"A 2024-04-29 00:00:00.000000n"A 2024-04-26 00:00:00.000000m"A 2024-04-25 00:00:00.000000l"A 2024-04-24 00:00:00.000000k"A 2024-04-23 00:00:00.000000j"A 2024-04-22 00:00:00.000000i"A 2024-04-19 00:00:00.000000h"A 2024-04-18 00:00:00.000000g 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000"A 2024-08-19 00:00:00.000000"A 2024-08-16 00:00:00.000000"A 2024-08-14 00:00:00.000000"A 2024-08-13 00:00:00.000000"A 2024-08-12 00:00:00.000000"A 2024-08-09 00:00:00.000000"A 2024-04-17 00:00:00.000000f"A 2024-04-16 00:00:00.000000e"A 2024-04-15 00:00:00.000000d"A 2024-04-12 00:00:00.000000c"A 2024-04-11 00:00:00.000000b"A 2024-04-10 00:00:00.000000a"A 2024-04-09 00:00:00.000000`"A 2024-04-08 00:00:00.000000_"A 2024-04-05 00:00:00.000000^"A 2024-04-04 00:00:00.000000]F 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-02 00:00:00.000000"A 2024-08-01 00:00:00.000000"A 2024-07-31 00:00:00.000000"A 2024-07-23 00:00:00.000000"A 2024-07-22 00:00:00.000000"A 2024-07-19 00:00:00.000000"A 2024-07-09 00:00:00.000000 !g * 8 F T bp~!/=KYgur AA 2024-11-01 00:00:00.000000?͸?8`?͸?T?Tyfinance2025-11-15 15:46:05.757602uq AA 2024-10-31 00:00:00.000000?.?E?Y? P? yfinance2025-11-15 15:46:05.757600up AA 2024-10-30 00:00:00.000000?z?Ϋ6?!`?1`t?1yfinance2025-11-15 15:46:05.757598uo AA 2024-10-29 00:00:00.000000?θQ?Ϡ?\?z AA 2024-08-21 00:00:00.000000?@?Ov`?Ͳ-?Ͳ-o^?Ͳ-yfinance2025-11-15 15:46:05.757513u= AA 2024-08-20 00:00:00.000000?R@?ff`?ͼ?W?yfinance2025-11-15 15:46:05.757511u< AA 2024-08-19 00:00:00.000000?q?΀@?*?8`P?8`yfinance2025-11-15 15:46:05.757509u; AA 2024-08-16 00:00:00.000000?(?+?̼j?_?yfinance2025-11-15 15:46:05.757507u: AA 2024-08-14 00:00:00.000000?! ?@??@V?@yfinance2025-11-15 15:46:05.757506u9 AA 2024-08-13 00:00:00.000000?̋C?? ?˶E?%߁?%yfinance2025-11-15 15:46:05.757504u8 AA 2024-08-12 00:00:00.000000?C,?̘_?<?M@b?M@yfinance2025-11-15 15:46:05.757502u7 AA 2024-08-09 00:00:00.000000?%?PH ?˶E?%RB?%yfinance2025-11-15 15:46:05.757500u6 AA 2024-08-08 00:00:00.000000?˯??W>?a ?a yfinance2025-11-15 15:46:05.757499u5 AA 2024-08-07 00:00:00.000000?S?ݘ??ݘ?ݘyfinance2025-11-15 15:46:05.757497u4 AA 2024-08-06 00:00:00.000000?C?˥`?@??yfinance2025-11-15 15:46:05.757495u3 AA 2024-08-05 00:00:00.000000?W?S ?G ?c ?c yfinance2025-11-15 15:46:05.757494u2 AA 2024-08-02 00:00:00.000000?`?  ?˟U? ?yfinance2025-11-15 15:46:05.757492u1 AA 2024-08-01 00:00:00.000000?O@?@?̲?F u!?F yfinance2025-11-15 15:46:05.757490 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2024-09-03 00:00:00.000000"A 2024-09-02 00:00:00.000000"A 2024-08-30 00:00:00.000000"A 2024-08-29 00:00:00.000000"A 2024-08-28 00:00:00.000000"A 2024-03-28 00:00:00.000000Z"A 2024-08-05 00:00:00.000000"A 2024-04-03 00:00:00.000000\"A 2024-04-02 00:00:00.000000["A 2024-07-24 00:00:00.000000"A 2024-08-08 00:00:00.000000"A 2024-08-07 00:00:00.000000"A 2024-08-06 00:00:00.000000"A 2024-07-10 00:00:00.000000"A 2024-07-30 00:00:00.000000"A 2024-07-29 00:00:00.000000"A 2024-07-26 00:00:00.000000"A 2024-07-25 00:00:00.000000"A 2024-06-20 00:00:00.000000"A 2024-07-18 00:00:00.000000"A 2024-07-17 00:00:00.000000"A 2024-07-16 00:00:00.000000"A 2024-07-15 00:00:00.000000"A 2024-07-12 00:00:00.000000"A 2024-07-11 00:00:00.000000"A 2024-07-04 00:00:00.000000"A 2024-07-03 00:00:00.000000"A 2024-07-02 00:00:00.000000"A 2024-07-01 00:00:00.000000"A 2024-06-28 00:00:00.000000"A 2024-06-27 00:00:00.000000"A 2024-06-26 00:00:00.000000"A 2024-06-25 00:00:00.000000"A 2024-06-24 00:00:00.000000"A 2024-06-21 00:00:00.000000"A 2024-06-19 00:00:00.000000"A 2024-06-18 00:00:00.000000"A 2024-06-17 00:00:00.000000"A 2024-06-14 00:00:00.000000"A 2024-06-13 00:00:00.000000"A 2024-06-12 00:00:00.000000"A 2024-06-11 00:00:00.000000"A 2024-06-10 00:00:00.000000"A 2024-06-07 00:00:00.000000"A 2024-06-06 00:00:00.000000"A 2024-06-05 00:00:00.000000"A 2024-06-04 00:00:00.000000"A 2024-06-03 00:00:00.000000"A 2024-05-31 00:00:00.000000"A 2024-05-30 00:00:00.000000"A 2024-05-29 00:00:00.000000"A 2024-05-28 00:00:00.000000"A 2024-05-27 00:00:00.000000"A 2024-07-08 00:00:00.000000"A 2024-07-05 00:00:00.000000"A 2024-05-24 00:00:00.000000"A 2024-05-23 00:00:00.000000"A 2024-05-22 00:00:00.000000~"A 2024-05-21 00:00:00.000000}"A 2024-05-20 00:00:00.000000|"A 2024-05-17 00:00:00.000000{"A 2024-05-16 00:00:00.000000z"A 2024-05-15 00:00:00.000000y"A 2024-05-14 00:00:00.000000x"A 2024-05-13 00:00:00.000000w"A 2024-05-10 00:00:00.000000v"A 2024-05-09 00:00:00.000000u"A 2024-05-08 00:00:00.000000t"A 2024-05-07 00:00:00.000000s"A 2024-05-06 00:00:00.000000r"A 2024-05-03 00:00:00.000000q"A 2024-05-02 00:00:00.000000p"A 2024-04-30 00:00:00.000000o"A 2024-04-29 00:00:00.000000n"A 2024-04-26 00:00:00.000000m"A 2024-04-25 00:00:00.000000l"A 2024-04-24 00:00:00.000000k"A 2024-04-23 00:00:00.000000j"A 2024-04-22 00:00:00.000000i"A 2024-04-19 00:00:00.000000h"A 2024-04-18 00:00:00.000000g 2024-08-23 00:00:00.000000"A 2024-08-22 00:00:00.000000"A 2024-08-21 00:00:00.000000"A 2024-08-20 00:00:00.000000"A 2024-08-19 00:00:00.000000"A 2024-08-16 00:00:00.000000"A 2024-08-14 00:00:00.000000"A 2024-08-13 00:00:00.000000"A 2024-08-12 00:00:00.000000"A 2024-08-09 00:00:00.000000"A 2024-04-17 00:00:00.000000f"A 2024-04-16 00:00:00.000000e"A 2024-04-15 00:00:00.000000d"A 2024-04-12 00:00:00.000000c"A 2024-04-11 00:00:00.000000b"A 2024-04-10 00:00:00.000000a"A 2024-04-09 00:00:00.000000`"A 2024-04-08 00:00:00.000000_"A 2024-04-05 00:00:00.000000^"A 2024-04-04 00:00:00.000000]F 2024-08-27 00:00:00.000000"A 2024-08-26 00:00:00.000000"A 2024-08-02 00:00:00.000000"A 2024-08-01 00:00:00.000000"A 2024-07-31 00:00:00.000000"A 2024-07-23 00:00:00.000000"A 2024-07-22 00:00:00.000000"A 2024-07-19 00:00:00.000000"A 2024-07-09 00:00:00.000000 !g * 8 F T bp~!/=KYgu AA 2024-12-18 00:00:00.000000?ь~ ? ?! ?o`)J?o`yfinance2025-11-15 15:46:05.757658u AA 2024-12-17 00:00:00.000000? ?{?J?х`6)!?х`yfinance2025-11-15 15:46:05.757656u AA 2024-12-16 00:00:00.000000?д9`?Ѽ?Ёo?іR?іRyfinance2025-11-15 15:46:05.757654u AA 2024-12-13 00:00:00.000000?2`?а?1&?У+c?Уyfinance2025-11-15 15:46:05.757653u AA 2024-12-12 00:00:00.000000??K]??4m _?4myfinance2025-11-15 15:46:05.757651u AA 2024-12-11 00:00:00.000000?"?`?]`?`.?`yfinance2025-11-15 15:46:05.757649u AA 2024-12-10 00:00:00.000000?!-?Ϯ?]`?X \z?Xyfinance2025-11-15 15:46:05.757647u AA 2024-12-09 00:00:00.000000?m`? ?ξߠ? = m? =yfinance2025-11-15 15:46:05.757646u AA 2024-12-06 00:00:00.000000?·+? ?l ?ή}` ??ή}`yfinance2025-11-15 15:46:05.757644u AA 2024-12-05 00:00:00.000000?`?·+?`?R@y8?R@yfinance2025-11-15 15:46:05.757642u AA 2024-12-04 00:00:00.000000?Ɇ?j ?@?@ Xb?@yfinance2025-11-15 15:46:05.757641u AA 2024-12-03 00:00:00.000000?̯O?J?̘_?̢3%?̢3yfinance2025-11-15 15:46:05.757639u AA 2024-12-02 00:00:00.000000?V?/?̎?̞ c?̞yfinance2025-11-15 15:46:05.757637u AA 2024-11-29 00:00:00.000000?Y?͞?? ?* n ?*yfinance2025-11-15 15:46:05.757636u AA 2024-11-28 00:00:00.000000? ?.?S& ?͇<?͇yfinance2025-11-15 15:46:05.757634u AA 2024-11-27 00:00:00.000000?Ͳ-??͎!?T}?Tyfinance2025-11-15 15:46:05.757632u AA 2024-11-26 00:00:00.000000??H?ͼ?ͼG?ͼyfinance2025-11-15 15:46:05.757631u AA 2024-11-25 00:00:00.000000?D?l ?͑h?E S?Eyfinance2025-11-15 15:46:05.757629u AA 2024-11-22 00:00:00.000000?͑h?Ϫ?/?ͮ@_=?ͮ@yfinance2025-11-15 15:46:05.757627u AA 2024-11-21 00:00:00.000000?͵s?d?(?m] f)!?m]yfinance2025-11-15 15:46:05.757626u AA 2024-11-20 00:00:00.000000?͎!?.?f@?(Ւ?(yfinance2025-11-15 15:46:05.757624u~ AA 2024-11-19 00:00:00.000000?Τ?θQ?*?O@ ?O@yfinance2025-11-15 15:46:05.757622u} AA 2024-11-18 00:00:00.000000?.?Ρa?́ ?ΔF DC?ΔFyfinance2025-11-15 15:46:05.757621u| AA 2024-11-15 00:00:00.000000?5??΃ ?(?@ %?@yfinance2025-11-15 15:46:05.757619u{ AA 2024-11-14 00:00:00.000000?]c?ΔF?dZ ?4 ?4yfinance2025-11-15 15:46:05.757617uz AA 2024-11-13 00:00:00.000000?@?Fs?ˁ?52C?5yfinance2025-11-15 15:46:05.757616uy AA 2024-11-12 00:00:00.000000?̬@?̲?5?5 ??5yfinance2025-11-15 15:46:05.757614ux AA 2024-11-11 00:00:00.000000?@?+?̿`?f=?yfinance2025-11-15 15:46:05.757612uw AA 2024-11-08 00:00:00.000000?/ ? ?́o?̛>?̛yfinance2025-11-15 15:46:05.757610uv AA 2024-11-07 00:00:00.000000?Z?`?̵?/ 2?/ yfinance2025-11-15 15:46:05.757609uu AA 2024-11-06 00:00:00.000000?s?͡?q ?Z ' ?Zyfinance2025-11-15 15:46:05.757607ut AA 2024-11-05 00:00:00.000000?͞?ͿH?(?L`&nE?L`yfinance2025-11-15 15:46:05.757605us AA 2024-11-04 00:00:00.000000?@?5??͛=?͡ V?͡yfinance2025-11-15 15:46:05.757604 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2024-04-16 00:00:00.000000e"A 2024-04-15 00:00:00.000000d"A 2024-04-12 00:00:00.000000c"A 2024-04-11 00:00:00.000000b"A 2024-04-10 00:00:00.000000a"A 2023-11-08 00:00:00.000000"A 2024-03-15 00:00:00.000000Q"A 2023-11-10 00:00:00.000000"A 2023-11-09 00:00:00.000000"A 2024-03-05 00:00:00.000000I"A 2024-03-20 00:00:00.000000T"A 2024-03-19 00:00:00.000000S"A 2024-03-18 00:00:00.000000R"A 2024-02-20 00:00:00.000000?"A 2024-03-11 00:00:00.000000M"A 2024-03-08 00:00:00.000000L"A 2024-03-07 00:00:00.000000K"A 2024-03-06 00:00:00.000000J"A 2024-01-31 00:00:00.0000001"A 2024-02-28 00:00:00.000000E"A 2024-02-27 00:00:00.000000D"A 2024-02-26 00:00:00.000000C"A 2024-02-23 00:00:00.000000B"A 2024-02-22 00:00:00.000000A"A 2024-02-21 00:00:00.000000@"A 2024-02-14 00:00:00.000000;"A 2024-02-13 00:00:00.000000:"A 2024-02-12 00:00:00.0000009"A 2024-02-09 00:00:00.0000008"A 2024-02-08 00:00:00.0000007"A 2024-02-07 00:00:00.0000006"A 2024-02-06 00:00:00.0000005"A 2024-02-05 00:00:00.0000004"A 2024-02-02 00:00:00.0000003"A 2024-02-01 00:00:00.0000002"A 2024-01-30 00:00:00.0000000"A 2024-01-29 00:00:00.000000/"A 2024-01-26 00:00:00.000000."A 2024-01-25 00:00:00.000000-"A 2024-01-24 00:00:00.000000,"A 2024-01-23 00:00:00.000000+"A 2024-01-22 00:00:00.000000*"A 2024-01-19 00:00:00.000000)"A 2024-01-18 00:00:00.000000("A 2024-01-17 00:00:00.000000'"A 2024-01-16 00:00:00.000000&"A 2024-01-15 00:00:00.000000%"A 2024-01-12 00:00:00.000000$"A 2024-01-11 00:00:00.000000#"A 2024-01-10 00:00:00.000000""A 2024-01-09 00:00:00.000000!"A 2024-01-08 00:00:00.000000 "A 2024-01-05 00:00:00.000000"A 2024-02-16 00:00:00.000000="A 2024-02-15 00:00:00.000000<"A 2024-01-04 00:00:00.000000"A 2024-01-03 00:00:00.000000"A 2024-01-02 00:00:00.000000"A 2023-12-29 00:00:00.000000"A 2023-12-28 00:00:00.000000"A 2023-12-27 00:00:00.000000"A 2023-12-22 00:00:00.000000"A 2023-12-21 00:00:00.000000"A 2023-12-20 00:00:00.000000"A 2023-12-19 00:00:00.000000"A 2023-12-18 00:00:00.000000"A 2023-12-15 00:00:00.000000"A 2023-12-14 00:00:00.000000"A 2023-12-13 00:00:00.000000"A 2023-12-12 00:00:00.000000"A 2023-12-11 00:00:00.000000"A 2023-12-08 00:00:00.000000"A 2023-12-07 00:00:00.000000 "A 2023-12-06 00:00:00.000000 "A 2023-12-05 00:00:00.000000 "A 2023-12-04 00:00:00.000000 "A 2023-12-01 00:00:00.000000 "A 2023-11-30 00:00:00.000000"A 2023-11-29 00:00:00.000000"A 2023-11-28 00:00:00.000000"A 2023-11-27 00:00:00.000000 2024-04-05 00:00:00.000000^"A 2024-04-04 00:00:00.000000]"A 2024-04-03 00:00:00.000000\"A 2024-04-02 00:00:00.000000["A 2024-03-28 00:00:00.000000Z"A 2024-03-27 00:00:00.000000Y"A 2024-03-26 00:00:00.000000X"A 2024-03-25 00:00:00.000000W"A 2024-03-22 00:00:00.000000V"A 2024-03-21 00:00:00.000000U"A 2023-11-24 00:00:00.000000"A 2023-11-23 00:00:00.000000"A 2023-11-22 00:00:00.000000"A 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-11-14 00:00:00.000000"A 2023-11-13 00:00:00.000000F 2024-04-09 00:00:00.000000`"A 2024-04-08 00:00:00.000000_"A 2024-03-14 00:00:00.000000P"A 2024-03-13 00:00:00.000000O"A 2024-03-12 00:00:00.000000N"A 2024-03-04 00:00:00.000000H"A 2024-03-01 00:00:00.000000G"A 2024-02-29 00:00:00.000000F"A 2024-02-19 00:00:00.000000> !g * 8 F T bp~!/=KYgu AA 2024-06-14 00:00:00.000000?̥z??,<?̥z Y?̥zyfinance2025-11-15 15:46:05.757431u AA 2024-06-13 00:00:00.000000??/?̄?̲ ϩ?̲yfinance2025-11-15 15:46:05.757430u AA 2024-06-12 00:00:00.000000?<6 ?Vm?̄?̄ /?̄yfinance2025-11-15 15:46:05.757428u AA 2024-06-11 00:00:00.000000?͇?͞?Z?! ml?! yfinance2025-11-15 15:46:05.757426u AA 2024-06-10 00:00:00.000000?T?_`?}@?̈́M H̪?̈́Myfinance2025-11-15 15:46:05.757424u AA 2024-06-07 00:00:00.000000?]`?]`?L/?L/Y?L/yfinance2025-11-15 15:46:05.757423u AA 2024-06-06 00:00:00.000000??"?}V`?Ρa 7?Ρayfinance2025-11-15 15:46:05.757420u AA 2024-06-05 00:00:00.000000?Ϡ?K`?&? VI? yfinance2025-11-15 15:46:05.757419u AA 2024-06-04 00:00:00.000000?b@? Ġ?ύO?ύO v?ύOyfinance2025-11-15 15:46:05.757417u AA 2024-06-03 00:00:00.000000?.H?q ?? Ġ#a? Ġyfinance2025-11-15 15:46:05.757415u AA 2024-05-31 00:00:00.000000?Ͼv?}?Ͳ-? ${>? yfinance2025-11-15 15:46:05.757414u AA 2024-05-30 00:00:00.000000?Ϯ?;`?́o?;`8?;`yfinance2025-11-15 15:46:05.757412u AA 2024-05-29 00:00:00.000000?1 ?L?H?b ٳK?byfinance2025-11-15 15:46:05.757410u AA 2024-05-28 00:00:00.000000?1&?S?F?1 ?1 yfinance2025-11-15 15:46:05.757408u AA 2024-05-27 00:00:00.000000?ϧ?'R`?y?! +`?! yfinance2025-11-15 15:46:05.757406u AA 2024-05-24 00:00:00.000000?σ{@?ϓݠ?B?φ P2?φ yfinance2025-11-15 15:46:05.757405u AA 2024-05-23 00:00:00.000000?v_?! ?b?ύOscf?ύOyfinance2025-11-15 15:46:05.757403u~ AA 2024-05-22 00:00:00.000000?_o??h?ϗ$ ?ϗ$yfinance2025-11-15 15:46:05.757401u} AA 2024-05-21 00:00:00.000000?Ͼv? ? =?b 5?byfinance2025-11-15 15:46:05.757399u| AA 2024-05-20 00:00:00.000000?σ{@??v_?Ͼv 8?Ͼvyfinance2025-11-15 15:46:05.757398u{ AA 2024-05-17 00:00:00.000000?y?Ͼv?O ?| B^?|yfinance2025-11-15 15:46:05.757396uz AA 2024-05-16 00:00:00.000000?$t`?ϓݠ?m`?v_ ?v_yfinance2025-11-15 15:46:05.757394uy AA 2024-05-15 00:00:00.000000?i@?ϻ/?8`? ?yfinance2025-11-15 15:46:05.757392ux AA 2024-05-14 00:00:00.000000? ?z?Ͳ-?ff`n?ff`yfinance2025-11-15 15:46:05.757390uw AA 2024-05-13 00:00:00.000000??o`??ͿH ?ͿHyfinance2025-11-15 15:46:05.757388uv AA 2024-05-10 00:00:00.000000?:?O@?? IV? yfinance2025-11-15 15:46:05.757387uu AA 2024-05-09 00:00:00.000000?̕ ?:?PH ? g9?yfinance2025-11-15 15:46:05.757385ut AA 2024-05-08 00:00:00.000000?̛?֡`?m?tS?tSyfinance2025-11-15 15:46:05.757383us AA 2024-05-07 00:00:00.000000?  ?5`?̛?̲ge?̲yfinance2025-11-15 15:46:05.757381ur AA 2024-05-06 00:00:00.000000? ?Y?v?Jڛm?Jyfinance2025-11-15 15:46:05.757380uq AA 2024-05-03 00:00:00.000000?g8 ?́ ?V? #{? yfinance2025-11-15 15:46:05.757378up AA 2024-05-02 00:00:00.000000?̇?̯O?(?c@/?c@yfinance2025-11-15 15:46:05.757376uo AA 2024-04-30 00:00:00.000000?v????̇ O{?̇yfinance2025-11-15 15:46:05.757375 !g * 8 F T bp~!/=KYgun AA 2024-04-29 00:00:00.000000?̬@?q?g8 ?@W?@yfinance2025-11-15 15:46:05.757373um AA 2024-04-26 00:00:00.000000?̋C?@?m?~( Pn!?~( yfinance2025-11-15 15:46:05.757371ul AA 2024-04-25 00:00:00.000000?J?J?2`?w` @?w`yfinance2025-11-15 15:46:05.757370uk AA 2024-04-24 00:00:00.000000?~( ??L?@ ld?@yfinance2025-11-15 15:46:05.757368uj AA 2024-04-23 00:00:00.000000?`?ff`??/KɅ?/yfinance2025-11-15 15:46:05.757366ui AA 2024-04-22 00:00:00.000000?̵?2a?j?̬@ zC?̬@yfinance2025-11-15 15:46:05.757365uh AA 2024-04-19 00:00:00.000000?˅?z@?dZ ?c@ 4?c@yfinance2025-11-15 15:46:05.757363ug AA 2024-04-18 00:00:00.000000?̎?? ?ˬq?1 gi?1 yfinance2025-11-15 15:46:05.757361uf AA 2024-04-17 00:00:00.000000?j?q?g8 ?̎ y?̎yfinance2025-11-15 15:46:05.757360ue AA 2024-04-16 00:00:00.000000?̿`??2`?̋C ?̋Cyfinance2025-11-15 15:46:05.757358ud AA 2024-04-15 00:00:00.000000?5`?`A?? ?@m?@yfinance2025-11-15 15:46:05.757356uc AA 2024-04-12 00:00:00.000000?ͫ`? @?֡`?5`S?5`yfinance2025-11-15 15:46:05.757355ub AA 2024-04-11 00:00:00.000000?͸?$ ?Vm?zx` fv?zx`yfinance2025-11-15 15:46:05.757353ua AA 2024-04-10 00:00:00.000000?R@?҈?́ ??yfinance2025-11-15 15:46:05.757351u` AA 2024-04-09 00:00:00.000000?ͼ?R@?͡?($ 1?($yfinance2025-11-15 15:46:05.757350u_ AA 2024-04-08 00:00:00.000000?? ?? ?ͼ \?ͼyfinance2025-11-15 15:46:05.757348u^ AA 2024-04-05 00:00:00.000000???|?̞?v ?vyfinance2025-11-15 15:46:05.757346u] AA 2024-04-04 00:00:00.000000?͔@?͸???|??|yfinance2025-11-15 15:46:05.757344u\ AA 2024-04-03 00:00:00.000000?,<?1?`?5?yfinance2025-11-15 15:46:05.757343u[ AA 2024-04-02 00:00:00.000000???(?Z ,?Zyfinance2025-11-15 15:46:05.757341uZ AA 2024-03-28 00:00:00.000000?̵?*?̲?̗?yfinance2025-11-15 15:46:05.757339uY AA 2024-03-27 00:00:00.000000?/?L`?́o?̼j i?̼jyfinance2025-11-15 15:46:05.757338uX AA 2024-03-26 00:00:00.000000?̵?8@?1 ?%Ft?%Fyfinance2025-11-15 15:46:05.757336uW AA 2024-03-25 00:00:00.000000?ˎ@?/ ?dZ ?̲?̲yfinance2025-11-15 15:46:05.757334uV AA 2024-03-22 00:00:00.000000? ?? ?ˋ@?ˋyfinance2025-11-15 15:46:05.757333uU AA 2024-03-21 00:00:00.000000?J?! ?kP?n.?n.yfinance2025-11-15 15:46:05.757331uT AA 2024-03-20 00:00:00.000000?`??Q ?̕ ?̕ yfinance2025-11-15 15:46:05.757329uS AA 2024-03-19 00:00:00.000000????? ?yfinance2025-11-15 15:46:05.757328uR AA 2024-03-18 00:00:00.000000??~( ?Ƨ??yfinance2025-11-15 15:46:05.757326uQ AA 2024-03-15 00:00:00.000000? x?  ??@"#\]?@yfinance2025-11-15 15:46:05.757324uP AA 2024-03-14 00:00:00.000000?/`?j?7?! $O?! yfinance2025-11-15 15:46:05.757323uO AA 2024-03-13 00:00:00.000000?~?n.?@?,lC?,yfinance2025-11-15 15:46:05.757321uN AA 2024-03-12 00:00:00.000000?˅??@?~"'?~yfinance2025-11-15 15:46:05.757319 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2024-04-16 00:00:00.000000e"A 2024-04-15 00:00:00.000000d"A 2024-04-12 00:00:00.000000c"A 2024-04-11 00:00:00.000000b"A 2024-04-10 00:00:00.000000a"A 2023-11-08 00:00:00.000000"A 2024-03-15 00:00:00.000000Q"A 2023-11-10 00:00:00.000000"A 2023-11-09 00:00:00.000000"A 2024-03-05 00:00:00.000000I"A 2024-03-20 00:00:00.000000T"A 2024-03-19 00:00:00.000000S"A 2024-03-18 00:00:00.000000R"A 2024-02-20 00:00:00.000000?"A 2024-03-11 00:00:00.000000M"A 2024-03-08 00:00:00.000000L"A 2024-03-07 00:00:00.000000K"A 2024-03-06 00:00:00.000000J"A 2024-01-31 00:00:00.0000001"A 2024-02-28 00:00:00.000000E"A 2024-02-27 00:00:00.000000D"A 2024-02-26 00:00:00.000000C"A 2024-02-23 00:00:00.000000B"A 2024-02-22 00:00:00.000000A"A 2024-02-21 00:00:00.000000@"A 2024-02-14 00:00:00.000000;"A 2024-02-13 00:00:00.000000:"A 2024-02-12 00:00:00.0000009"A 2024-02-09 00:00:00.0000008"A 2024-02-08 00:00:00.0000007"A 2024-02-07 00:00:00.0000006"A 2024-02-06 00:00:00.0000005"A 2024-02-05 00:00:00.0000004"A 2024-02-02 00:00:00.0000003"A 2024-02-01 00:00:00.0000002"A 2024-01-30 00:00:00.0000000"A 2024-01-29 00:00:00.000000/"A 2024-01-26 00:00:00.000000."A 2024-01-25 00:00:00.000000-"A 2024-01-24 00:00:00.000000,"A 2024-01-23 00:00:00.000000+"A 2024-01-22 00:00:00.000000*"A 2024-01-19 00:00:00.000000)"A 2024-01-18 00:00:00.000000("A 2024-01-17 00:00:00.000000'"A 2024-01-16 00:00:00.000000&"A 2024-01-15 00:00:00.000000%"A 2024-01-12 00:00:00.000000$"A 2024-01-11 00:00:00.000000#"A 2024-01-10 00:00:00.000000""A 2024-01-09 00:00:00.000000!"A 2024-01-08 00:00:00.000000 "A 2024-01-05 00:00:00.000000"A 2024-02-16 00:00:00.000000="A 2024-02-15 00:00:00.000000<"A 2024-01-04 00:00:00.000000"A 2024-01-03 00:00:00.000000"A 2024-01-02 00:00:00.000000"A 2023-12-29 00:00:00.000000"A 2023-12-28 00:00:00.000000"A 2023-12-27 00:00:00.000000"A 2023-12-22 00:00:00.000000"A 2023-12-21 00:00:00.000000"A 2023-12-20 00:00:00.000000"A 2023-12-19 00:00:00.000000"A 2023-12-18 00:00:00.000000"A 2023-12-15 00:00:00.000000"A 2023-12-14 00:00:00.000000"A 2023-12-13 00:00:00.000000"A 2023-12-12 00:00:00.000000"A 2023-12-11 00:00:00.000000"A 2023-12-08 00:00:00.000000"A 2023-12-07 00:00:00.000000 "A 2023-12-06 00:00:00.000000 "A 2023-12-05 00:00:00.000000 "A 2023-12-04 00:00:00.000000 "A 2023-12-01 00:00:00.000000 "A 2023-11-30 00:00:00.000000"A 2023-11-29 00:00:00.000000"A 2023-11-28 00:00:00.000000"A 2023-11-27 00:00:00.000000 2024-04-05 00:00:00.000000^"A 2024-04-04 00:00:00.000000]"A 2024-04-03 00:00:00.000000\"A 2024-04-02 00:00:00.000000["A 2024-03-28 00:00:00.000000Z"A 2024-03-27 00:00:00.000000Y"A 2024-03-26 00:00:00.000000X"A 2024-03-25 00:00:00.000000W"A 2024-03-22 00:00:00.000000V"A 2024-03-21 00:00:00.000000U"A 2023-11-24 00:00:00.000000"A 2023-11-23 00:00:00.000000"A 2023-11-22 00:00:00.000000"A 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-11-14 00:00:00.000000"A 2023-11-13 00:00:00.000000F 2024-04-09 00:00:00.000000`"A 2024-04-08 00:00:00.000000_"A 2024-03-14 00:00:00.000000P"A 2024-03-13 00:00:00.000000O"A 2024-03-12 00:00:00.000000N"A 2024-03-04 00:00:00.000000H"A 2024-03-01 00:00:00.000000G"A 2024-02-29 00:00:00.000000F"A 2024-02-19 00:00:00.000000> wa5. hG&`?|[:tS2pO } \ ;  u T 3   W  6 |[:tS2 p K * V d C " 5555555 A2016-09-09 00:00:00.0000002 A2016-09-09 00:00:00.000000[2016-09-09 00:00:0 A2016-09-08 00:00:00.000000 | A2016-09-07 00:00:00.000000 { A2016-09-06 00:00:00.000000 z A2016-09-06 00:00:00.000000= A2016-09-06 00:00:00.0000002 A2016-09-07 00:00:00.000000(- A2016-09-07 00:00:00.000000_ A2016-09-07 00:00:00.000000 A2016-09-07 00:00:00.000000 A2016-09-07 00:00:00.000000 A2016-09-07 00:00:00.000000' A2016-09-07 00:00:00.000000Y A2016-09-07 00:00:00.000000} A2016-09-07 00:00:00.000000ɯ A2016-09-07 00:00:00.000000 A2016-09-07 00:00:00.000000!2016-09-07 00:00:00.000000D A2016-09-07 00:00:00.000000vW?2016-09-07 00:00:00.000000W2016-09-09 00:00:00.000000 A2016-09-06 00:00:00.000000 A2016-09-06 00:00:00.0000001 A2016-09-06 00:00:00.0000004 A2016-09-06 00:00:00.000000f A2016-09-06 00:00:00.000000֘ A2016-09-06 00:00:00.000000 A2016-09-06 00:00:00.000000 A2016-09-06 00:00:00.000000. A2016-09-06 00:00:00.000000 A2016-09-06 00:00:00.000000 A2016-09-06 00:00:00.000000: A2016-09-06 00:00:00.000000l A2016-09-06 00:00:00.000000 A2016-09-06 00:00:00.000000u A2016-09-06 00:00:00.000000g( A2016-09-06 00:00:00.000000\Z A2016-09-06 00:00:00.000000Q A2016-09-07 00:00:00.000000= A2016-09-07 00:00:00.0000002 A2016-09-08 00:00:00.000000(. A2016-09-08 00:00:00.000000` A2016-09-08 00:00:00.000000 A2016-09-08 00:00:00.000000 A2016-09-08 00:00:00.000000 A2016-09-08 00:00:00.000000( 62016-09-08 00:00:00.0 A2016-09-08 00:00:00.000000 A2016-09-07 00:00:00.000000 A2016-09-08 00:00:00.000000~ A2016-09-08 00:00:00.000000ɰ A2016-09-08 00:00:00.000000 A2016-09-08 00:00:00.000000 x!2016-09-08 00:00:00.000000E A2016-09-08 00:00:00.000000w l72016-09-08 00:00:00.000000 2016-09-08 00:00:0 A2016-09-07 00:00:00.0000002 A2016-09-07 00:00:00.0000005 A2016-09-07 00:00:00.000000g A2016-09-07 00:00:00.000000֙ A2016-09-07 00:00:00.000000 A2016-09-07 00:00:00.000000 A2016-09-07 00:00:00.000000/ A2016-09-07 00:00:00.000000 A2016-09-07 00:00:00.000000 A2016-09-07 00:00:00.000000; A2016-09-07 00:00:00.000000m A2016-09-07 00:00:00.000000 A2016-09-07 00:00:00.000000u A2016-09-07 00:00:00.000000g) A2016-09-07 00:00:00.000000\[ A2016-09-07 00:00:00.000000Q A2016-09-08 00:00:00.000000= A2016-09-08 00:00:00.0000002 A2016-09-09 00:00:00.000000(/ A2016-09-09 00:00:00.000000a A2016-09-09 00:00:00.000000 A2016-09-09 00:00:00.000000 A2016-09-09 00:00:00.000000 A2016-09-09 00:00:00.000000) A2016-09-08 00:00:00.000000Z A2016-09-09 00:00:00.000000 A2016-09-09 00:00:00.000000ɱ A2016-09-09 00:00:00.000000 A2016-09-09 00:00:00.000000 !2016-09-09 00:00:00.000000F A2016-09-09 00:00:00.000000xB2016-09-09 00:00:00.000000!2016-09-07 00:00:00.000000u A2016-09-08 00:00:00.0000003 A2016-09-08 00:00:00.0000006 A2016-09-08 00:00:00.000000h A2016-09-08 00:00:00.000000֚ A2016-09-08 00:00:00.000000 A2016-09-08 00:00:00.000000 A2016-09-08 00:00:00.0000000 A2016-09-08 00:00:00.000000 A2016-09-08 00:00:00.000000 A2016-09-08 00:00:00.000000< A2016-09-08 00:00:00.000000n A2016-09-08 00:00:00.000000 A2016-09-08 00:00:00.000000u A2016-09-08 00:00:00.000000g* A2016-09-08 00:00:00.000000\\ A2016-09-08 00:00:00.000000Q !g * 8 F T bp~!/=KYgu0 AA 2024-07-31 00:00:00.000000?͸?͸??`5?`yfinance2025-11-15 15:46:05.757488u/ AA 2024-07-30 00:00:00.000000?<6 ?͞?`?͇|T?͇yfinance2025-11-15 15:46:05.757487u. AA 2024-07-29 00:00:00.000000?p?}@?%F?<6  ?<6 yfinance2025-11-15 15:46:05.757485u- AA 2024-07-26 00:00:00.000000?<6 ?\?J??|xJ??|yfinance2025-11-15 15:46:05.757483u, AA 2024-07-25 00:00:00.000000?̼j?+?PH ?* ZR?*yfinance2025-11-15 15:46:05.757482u+ AA 2024-07-24 00:00:00.000000??Vm?̲?@ 0?@yfinance2025-11-15 15:46:05.757480u* AA 2024-07-23 00:00:00.000000? ?5??̛?T?yfinance2025-11-15 15:46:05.757478u) AA 2024-07-22 00:00:00.000000?A ?v_?ͿH?`[?`yfinance2025-11-15 15:46:05.757477u( AA 2024-07-19 00:00:00.000000?1?A ?2?A 5?A yfinance2025-11-15 15:46:05.757475u' AA 2024-07-18 00:00:00.000000?ߤ@?iD`?λ?A +?A yfinance2025-11-15 15:46:05.757473u& AA 2024-07-17 00:00:00.000000?θQ? ?΍?ߤ@?ߤ@yfinance2025-11-15 15:46:05.757472u% AA 2024-07-16 00:00:00.000000?Ρa?Ϋ6?;@?Χt1I&Q. wT D ! r O , _<"A 2023-11-23 00:00:00.000000"A 2023-11-22 00:00:00.000000"A 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-10-26 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-10-16 00:00:00.000000"A 2023-10-31 00:00:00.000000"A 2023-10-30 00:00:00.000000"A 2023-10-27 00:00:00.000000"A 2023-10-02 00:00:00.000000"A 2023-10-20 00:00:00.000000"A 2023-10-19 00:00:00.000000"A 2023-10-18 00:00:00.000000"A 2023-10-17 00:00:00.000000"A 2023-09-12 00:00:00.000000"A 2023-10-10 00:00:00.000000"A 2023-10-09 00:00:00.000000"A 2023-10-06 00:00:00.000000"A 2023-10-05 00:00:00.000000"A 2023-10-04 00:00:00.000000"A 2023-10-03 00:00:00.000000"A 2023-09-26 00:00:00.000000"A 2023-09-25 00:00:00.000000"A 2023-09-22 00:00:00.000000"A 2023-09-21 00:00:00.000000"A 2023-09-20 00:00:00.000000"A 2023-09-19 00:00:00.000000"A 2023-09-18 00:00:00.000000"A 2023-09-15 00:00:00.000000"A 2023-09-14 00:00:00.000000"A 2023-09-13 00:00:00.000000"A 2023-09-11 00:00:00.000000"A 2023-09-08 00:00:00.000000"A 2023-09-07 00:00:00.000000"A 2023-09-06 00:00:00.000000"A 2023-09-05 00:00:00.000000"A 2023-09-04 00:00:00.000000"A 2023-09-01 00:00:00.000000"A 2023-08-31 00:00:00.000000"A 2023-08-30 00:00:00.000000"A 2023-08-29 00:00:00.000000"A 2023-08-28 00:00:00.000000"A 2023-08-25 00:00:00.000000"A 2023-08-24 00:00:00.000000"A 2023-08-23 00:00:00.000000"A 2023-08-22 00:00:00.000000"A 2023-08-21 00:00:00.000000"A 2023-08-18 00:00:00.000000"A 2023-08-17 00:00:00.000000"A 2023-09-28 00:00:00.000000"A 2023-09-27 00:00:00.000000"A 2023-08-16 00:00:00.000000"A 2023-08-14 00:00:00.000000"A 2023-08-11 00:00:00.000000"A 2023-08-10 00:00:00.000000"A 2023-08-09 00:00:00.000000"A 2023-08-08 00:00:00.000000"A 2023-08-07 00:00:00.000000"A 2023-08-04 00:00:00.000000"A 2023-08-03 00:00:00.000000"A 2023-08-02 00:00:00.000000"A 2023-08-01 00:00:00.000000"A 2023-07-31 00:00:00.000000"A 2023-07-28 00:00:00.000000"A 2023-07-27 00:00:00.000000"A 2023-07-26 00:00:00.000000"A 2023-07-25 00:00:00.000000"A 2023-07-24 00:00:00.000000"A 2023-07-21 00:00:00.000000"A 2023-07-20 00:00:00.000000"A 2023-07-19 00:00:00.000000"A 2023-07-18 00:00:00.000000"A 2023-07-17 00:00:00.000000"A 2023-07-14 00:00:00.000000"A 2023-07-13 00:00:00.000000"A 2023-07-12 00:00:00.000000"A 2023-07-11 00:00:00.000000 2023-11-14 00:00:00.000000"A 2023-11-13 00:00:00.000000"A 2023-11-10 00:00:00.000000"A 2023-11-09 00:00:00.000000"A 2023-11-08 00:00:00.000000"A 2023-11-07 00:00:00.000000"A 2023-11-06 00:00:00.000000"A 2023-11-03 00:00:00.000000"A 2023-11-02 00:00:00.000000"A 2023-11-01 00:00:00.000000"A 2023-07-10 00:00:00.000000"A 2023-07-07 00:00:00.000000"A 2023-07-06 00:00:00.000000"A 2023-07-05 00:00:00.000000"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000F 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-10-25 00:00:00.000000"A 2023-10-24 00:00:00.000000"A 2023-10-23 00:00:00.000000"A 2023-10-13 00:00:00.000000"A 2023-10-12 00:00:00.000000"A 2023-10-11 00:00:00.000000"A 2023-09-29 00:00:00.000000 !g * 8 F T bp~!/=KYgu, AA 2024-01-24 00:00:00.000000?~?҇+?0U@?0U@_?0U@yfinance2025-11-15 15:46:05.757259u+ AA 2024-01-23 00:00:00.000000?҇+?Қ ?;@?Ҋq@?Ҋqyfinance2025-11-15 15:46:05.757257u* AA 2024-01-22 00:00:00.000000??u%@?e ?Z`@?O?Oyfinance2025-11-15 15:46:05.757254u( AA 2024-01-18 00:00:00.000000?V ?YK?T? {7Z? yfinance2025-11-15 15:46:05.757252u' AA 2024-01-17 00:00:00.000000?M?Ұ ??L/ :?L/yfinance2025-11-15 15:46:05.757251u& AA 2024-01-16 00:00:00.000000?D?#9?Ϫ?#9HC?#9yfinance2025-11-15 15:46:05.757249u% AA 2024-01-15 00:00:00.000000?׀??u ?i?yfinance2025-11-15 15:46:05.757247u$ AA 2024-01-12 00:00:00.000000??W?z?&r~?&yfinance2025-11-15 15:46:05.757246u# AA 2024-01-11 00:00:00.000000?a| ?a| ?!`?-`|?-`yfinance2025-11-15 15:46:05.757244u" AA 2024-01-10 00:00:00.000000?Ҍ@?Ҷ?#9?MLV5?Myfinance2025-11-15 15:46:05.757242u! AA 2024-01-09 00:00:00.000000?Ҷ??҃ ?ҔFt?ҔFyfinance2025-11-15 15:46:05.757241u AA 2024-01-08 00:00:00.000000?ұ@? ?kP?ҞI?Ҟyfinance2025-11-15 15:46:05.757239u AA 2024-01-05 00:00:00.000000?ҕ?͞?{?m`??m`yfinance2025-11-15 15:46:05.757237u AA 2024-01-04 00:00:00.000000?ҦL ? ?҃ ?ҵ w?ҵ yfinance2025-11-15 15:46:05.757236u AA 2024-01-03 00:00:00.000000?33@?;d`?{?Ҋq N?Ҋqyfinance2025-11-15 15:46:05.757233u AA 2024-01-02 00:00:00.000000?,@?v_?,@?' ?' yfinance2025-11-15 15:46:05.757232u AA 2023-12-29 00:00:00.000000?)^?4֠?ҦL ?,@ 8?,@yfinance2025-11-15 15:46:05.757230u AA 2023-12-28 00:00:00.000000?S?U@??)^ ?)^yfinance2025-11-15 15:46:05.757228u AA 2023-12-27 00:00:00.000000?/`?b?!-?>@PJ?>@yfinance2025-11-15 15:46:05.757227u AA 2023-12-22 00:00:00.000000?F`?Ӿv??4֠&?4֠yfinance2025-11-15 15:46:05.757225u AA 2023-12-21 00:00:00.000000??X ?һ?A ?A yfinance2025-11-15 15:46:05.757223u AA 2023-12-20 00:00:00.000000??`??"Cl?yfinance2025-11-15 15:46:05.757222u AA 2023-12-19 00:00:00.000000? @?0U@?`??yfinance2025-11-15 15:46:05.757220u AA 2023-12-18 00:00:00.000000?|?D??|?Do??Dyfinance2025-11-15 15:46:05.757218u AA 2023-12-15 00:00:00.000000?Ҁ???4t?4yfinance2025-11-15 15:46:05.757217u AA 2023-12-14 00:00:00.000000?/???p@=?p@yfinance2025-11-15 15:46:05.757215u AA 2023-12-13 00:00:00.000000?ˠ?ЋC?@?@ \?@yfinance2025-11-15 15:46:05.757213u AA 2023-12-12 00:00:00.000000??/ ?z@?ЌC?Ќyfinance2025-11-15 15:46:05.757212u AA 2023-12-11 00:00:00.000000?V?V??@?@yfinance2025-11-15 15:46:05.757210u AA 2023-12-08 00:00:00.000000?v??ѷ ?4b?yfinance2025-11-15 15:46:05.757208u AA 2023-12-07 00:00:00.000000?)`?P@?й#?@;3k?@yfinance2025-11-15 15:46:05.757207u AA 2023-12-06 00:00:00.000000?J?P@?p@?@{?@yfinance2025-11-15 15:46:05.757205 !g * 8 F T bp~!/=KYgu AA 2023-12-05 00:00:00.000000?ۋ?4?Ч?D?yfinance2025-11-15 15:46:05.757203u AA 2023-12-04 00:00:00.000000? ?8@?€?€(?€yfinance2025-11-15 15:46:05.757202u AA 2023-12-01 00:00:00.000000??#?@??yfinance2025-11-15 15:46:05.757200u AA 2023-11-30 00:00:00.000000?Ҁ??Ў? @?yfinance2025-11-15 15:46:05.757198u AA 2023-11-29 00:00:00.000000?? ?з@?ۋ ? ?ۋyfinance2025-11-15 15:46:05.757197u AA 2023-11-28 00:00:00.000000?%F?/??|?yfinance2025-11-15 15:46:05.757195u AA 2023-11-27 00:00:00.000000?Э?0?Е ?@@ U$?@@yfinance2025-11-15 15:46:05.757193u AA 2023-11-24 00:00:00.000000?S?У?I`?У?Уyfinance2025-11-15 15:46:05.757192u AA 2023-11-23 00:00:00.000000?l"`?~( ?9X ?c@?c@yfinance2025-11-15 15:46:05.757190u AA 2023-11-22 00:00:00.000000?D ?g8 ?7?c@sr"?c@yfinance2025-11-15 15:46:05.757188u AA 2023-11-21 00:00:00.000000?мj?T?-?2`5n?2`yfinance2025-11-15 15:46:05.757187u AA 2023-11-20 00:00:00.000000?Хz?Z?Е ?@C]?@yfinance2025-11-15 15:46:05.757185u AA 2023-11-17 00:00:00.000000?Т3??ЋC?Ж q9?Жyfinance2025-11-15 15:46:05.757183u~ AA 2023-11-16 00:00:00.000000? ?f?О?Т3??Т3yfinance2025-11-15 15:46:05.757182u} AA 2023-11-15 00:00:00.000000?ѷ ?P@?о ?D4?Dyfinance2025-11-15 15:46:05.757180u| AA 2023-11-14 00:00:00.000000?Z?v?И_?ѷ ?ѷ yfinance2025-11-15 15:46:05.757178u{ AA 2023-11-13 00:00:00.000000?Z?Ɇ?:?Э h?Эyfinance2025-11-15 15:46:05.757177uz AA 2023-11-10 00:00:00.000000?$ ??? ?(.?(yfinance2025-11-15 15:46:05.757175uy AA 2023-11-09 00:00:00.000000?,<?j? x?7mvh?7yfinance2025-11-15 15:46:05.757173ux AA 2023-11-08 00:00:00.000000??9X ?ϱ[`??yfinance2025-11-15 15:46:05.757172uw AA 2023-11-07 00:00:00.000000?@?I`?@??yfinance2025-11-15 15:46:05.757170uv AA 2023-11-06 00:00:00.000000?x?т?ϱ[`?b@M?b@yfinance2025-11-15 15:46:05.757168uu AA 2023-11-03 00:00:00.000000?Ш`?е?>B`?О ?Оyfinance2025-11-15 15:46:05.757167ut AA 2023-11-02 00:00:00.000000???Ш`?(?Ў F?Ўyfinance2025-11-15 15:46:05.757165us AA 2023-11-01 00:00:00.000000?l@?C,?KƠ?2`Ee?2`yfinance2025-11-15 15:46:05.757163ur AA 2023-10-31 00:00:00.000000?4֠?σ{@??>@t?>@yfinance2025-11-15 15:46:05.757162uq AA 2023-10-30 00:00:00.000000??y?λ?W?yfinance2025-11-15 15:46:05.757160up AA 2023-10-27 00:00:00.000000? ?;d`?Κ ?ߤ@Q?ߤ@yfinance2025-11-15 15:46:05.757158uo AA 2023-10-26 00:00:00.000000?θQ?RT`??҈ R1?҈yfinance2025-11-15 15:46:05.757157un AA 2023-10-25 00:00:00.000000?\)?ϧ?YK?Η@Ӗ?Η@yfinance2025-11-15 15:46:05.757155um AA 2023-10-24 00:00:00.000000?F?C,?Ϯ?@?@yfinance2025-11-15 15:46:05.757153ul AA 2023-10-23 00:00:00.000000?z@?Ї?ϴ@?1 м?1 yfinance2025-11-15 15:46:05.757152uk AA 2023-10-20 00:00:00.000000?/ ??w`?w`f?w`yfinance2025-11-15 15:46:05.757150 hRxW6dC"}\;uTOlK*  y X 7  q P / .2 ` ?|[:tS2 l K * p  h & sR|sR1 A2017-02-10 00:00:00.000000 A2017-02-10 00:00:00.000000 A2017-02-10 00:00:00.000000 ; A2017-02-09 00:00:00.000000 A2017-02-09 00:00:00.0000002017-02-09 00:00:0 A2017-02-08 00:00:00.000000 A2017-02-07 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-08 00:00:00.000000 A2017-02-07 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-08 00:00:00.000000 A2017-02-07 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000. A2017-02-06 00:00:00.000000` A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-07 00:00:00.000000M A2017-02-07 00:00:00.000000~!2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.00000072017-02-07 00:00:00.000000t2017-02-09 00:00:0 A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.0000006 A2017-02-06 00:00:00.000000h A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000B A2017-02-06 00:00:00.000000t A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000v< A2017-02-06 00:00:00.000000g A2017-02-06 00:00:00.000000\ A2017-02-06 00:00:00.000000Q A2017-02-06 00:00:00.000000G* A2017-02-06 00:00:00.000000>4 A2017-02-06 00:00:00.0000003f A2017-02-06 00:00:00.000000( A2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000 A2017-02-07 00:00:00.000000/ A2017-02-07 00:00:00.000000a A2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.000000 A2017-02-08 00:00:00.000000N A2017-02-08 00:00:00.000000S!2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.000000 G72017-02-08 00:00:00.000000 2017-02-08 00:00:0 A2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.0000007 A2017-02-07 00:00:00.000000i A2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.000000C A2017-02-07 00:00:00.000000u A2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.000000v= A2017-02-07 00:00:00.000000g A2017-02-07 00:00:00.000000\ A2017-02-07 00:00:00.000000Q A2017-02-07 00:00:00.000000G+ A2017-02-07 00:00:00.000000>5 A2017-02-07 00:00:00.0000003g A2017-02-07 00:00:00.000000( A2017-02-07 00:00:00.000000 A2017-02-07 00:00:00.000000 A2017-02-08 00:00:00.0000000 A2017-02-08 00:00:00.000000b A2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.000000 A2017-02-09 00:00:00.000000O A2017-02-09 00:00:00.000000 !2017-02-09 00:00:00.000000 A2017-02-09 00:00:00.000000_2017-02-09 00:00:00.000000>2017-02-07 00:00:00.000000l>2017-02-07 00:00:00.00000 A2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.0000008 A2017-02-08 00:00:00.000000j A2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.000000D A2017-02-08 00:00:00.000000v A2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.000000v> A2017-02-08 00:00:00.000000g A2017-02-08 00:00:00.000000\ A2017-02-08 00:00:00.000000Q A2017-02-08 00:00:00.000000G, A2017-02-08 00:00:00.000000>6 A2017-02-08 00:00:00.0000003h A2017-02-08 00:00:00.000000( A2017-02-08 00:00:00.000000 A2017-02-08 00:00:00.000000 A2017-02-09 00:00:00.000000c A2017-02-09 00:00:00.000000 A2017-02-09 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2023-11-23 00:00:00.000000"A 2023-11-22 00:00:00.000000"A 2023-11-21 00:00:00.000000"A 2023-11-20 00:00:00.000000"A 2023-11-17 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-10-26 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-10-16 00:00:00.000000"A 2023-10-31 00:00:00.000000"A 2023-10-30 00:00:00.000000"A 2023-10-27 00:00:00.000000"A 2023-10-02 00:00:00.000000"A 2023-10-20 00:00:00.000000"A 2023-10-19 00:00:00.000000"A 2023-10-18 00:00:00.000000"A 2023-10-17 00:00:00.000000"A 2023-09-12 00:00:00.000000"A 2023-10-10 00:00:00.000000"A 2023-10-09 00:00:00.000000"A 2023-10-06 00:00:00.000000"A 2023-10-05 00:00:00.000000"A 2023-10-04 00:00:00.000000"A 2023-10-03 00:00:00.000000"A 2023-09-26 00:00:00.000000"A 2023-09-25 00:00:00.000000"A 2023-09-22 00:00:00.000000"A 2023-09-21 00:00:00.000000"A 2023-09-20 00:00:00.000000"A 2023-09-19 00:00:00.000000"A 2023-09-18 00:00:00.000000"A 2023-09-15 00:00:00.000000"A 2023-09-14 00:00:00.000000"A 2023-09-13 00:00:00.000000"A 2023-09-11 00:00:00.000000"A 2023-09-08 00:00:00.000000"A 2023-09-07 00:00:00.000000"A 2023-09-06 00:00:00.000000"A 2023-09-05 00:00:00.000000"A 2023-09-04 00:00:00.000000"A 2023-09-01 00:00:00.000000"A 2023-08-31 00:00:00.000000"A 2023-08-30 00:00:00.000000"A 2023-08-29 00:00:00.000000"A 2023-08-28 00:00:00.000000"A 2023-08-25 00:00:00.000000"A 2023-08-24 00:00:00.000000"A 2023-08-23 00:00:00.000000"A 2023-08-22 00:00:00.000000"A 2023-08-21 00:00:00.000000"A 2023-08-18 00:00:00.000000"A 2023-08-17 00:00:00.000000"A 2023-09-28 00:00:00.000000"A 2023-09-27 00:00:00.000000"A 2023-08-16 00:00:00.000000"A 2023-08-14 00:00:00.000000"A 2023-08-11 00:00:00.000000"A 2023-08-10 00:00:00.000000"A 2023-08-09 00:00:00.000000"A 2023-08-08 00:00:00.000000"A 2023-08-07 00:00:00.000000"A 2023-08-04 00:00:00.000000"A 2023-08-03 00:00:00.000000"A 2023-08-02 00:00:00.000000"A 2023-08-01 00:00:00.000000"A 2023-07-31 00:00:00.000000"A 2023-07-28 00:00:00.000000"A 2023-07-27 00:00:00.000000"A 2023-07-26 00:00:00.000000"A 2023-07-25 00:00:00.000000"A 2023-07-24 00:00:00.000000"A 2023-07-21 00:00:00.000000"A 2023-07-20 00:00:00.000000"A 2023-07-19 00:00:00.000000"A 2023-07-18 00:00:00.000000"A 2023-07-17 00:00:00.000000"A 2023-07-14 00:00:00.000000"A 2023-07-13 00:00:00.000000"A 2023-07-12 00:00:00.000000"A 2023-07-11 00:00:00.000000 2023-11-14 00:00:00.000000"A 2023-11-13 00:00:00.000000"A 2023-11-10 00:00:00.000000"A 2023-11-09 00:00:00.000000"A 2023-11-08 00:00:00.000000"A 2023-11-07 00:00:00.000000"A 2023-11-06 00:00:00.000000"A 2023-11-03 00:00:00.000000"A 2023-11-02 00:00:00.000000"A 2023-11-01 00:00:00.000000"A 2023-07-10 00:00:00.000000"A 2023-07-07 00:00:00.000000"A 2023-07-06 00:00:00.000000"A 2023-07-05 00:00:00.000000"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000F 2023-11-16 00:00:00.000000"A 2023-11-15 00:00:00.000000"A 2023-10-25 00:00:00.000000"A 2023-10-24 00:00:00.000000"A 2023-10-23 00:00:00.000000"A 2023-10-13 00:00:00.000000"A 2023-10-12 00:00:00.000000"A 2023-10-11 00:00:00.000000"A 2023-09-29 00:00:00.000000 !g * 8 F T bp~!/=KYguM AA 2024-03-11 00:00:00.000000?`A?j ?ə?C s?C yfinance2025-11-15 15:46:05.757318uL AA 2024-03-08 00:00:00.000000?(?/?"?j:?jyfinance2025-11-15 15:46:05.757316uK AA 2024-03-07 00:00:00.000000?ь~ ?ь~ ?C ?C ;I?C yfinance2025-11-15 15:46:05.757314uJ AA 2024-03-06 00:00:00.000000? ?v?ю!? ? yfinance2025-11-15 15:46:05.757313uI AA 2024-03-05 00:00:00.000000?@??N@?ᰀy/?ᰀyfinance2025-11-15 15:46:05.757311uH AA 2024-03-04 00:00:00.000000?=p?YK??@O?@yfinance2025-11-15 15:46:05.757309uG AA 2024-03-01 00:00:00.000000??R@?N@?-` G?-`yfinance2025-11-15 15:46:05.757308uF AA 2024-02-29 00:00:00.000000?O?-`?d?d ?dyfinance2025-11-15 15:46:05.757303uE AA 2024-02-28 00:00:00.000000?{?Ҥ?6?GE@I?GE@yfinance2025-11-15 15:46:05.757301uD AA 2024-02-27 00:00:00.000000?.?GE@? @?GE@h&?GE@yfinance2025-11-15 15:46:05.757299uC AA 2024-02-26 00:00:00.000000?M?Ґ?+j?+jS~?+jyfinance2025-11-15 15:46:05.757298uB AA 2024-02-23 00:00:00.000000?$ ?BZ? @?BZ:#?BZyfinance2025-11-15 15:46:05.757296uA AA 2024-02-22 00:00:00.000000?a| ?p;?4?8`3?8`yfinance2025-11-15 15:46:05.757294u@ AA 2024-02-21 00:00:00.000000?V ?s?6?C`d?C`yfinance2025-11-15 15:46:05.757293u? AA 2024-02-20 00:00:00.000000???c?ff` ?ff`yfinance2025-11-15 15:46:05.757291u> AA 2024-02-19 00:00:00.000000?)ǀ?G???yfinance2025-11-15 15:46:05.757289u= AA 2024-02-16 00:00:00.000000?ѭB??ь~ ?d e?dyfinance2025-11-15 15:46:05.757288u< AA 2024-02-15 00:00:00.000000??u ?a?ѩ CVr?ѩyfinance2025-11-15 15:46:05.757286u; AA 2024-02-14 00:00:00.000000?\?BZ?7K?љM?љyfinance2025-11-15 15:46:05.757284u: AA 2024-02-13 00:00:00.000000?ѩ?ѩ?%F?Dg@(y?Dg@yfinance2025-11-15 15:46:05.757283u9 AA 2024-02-12 00:00:00.000000?&?я? k?ь~ ~?ь~ yfinance2025-11-15 15:46:05.757281u8 AA 2024-02-09 00:00:00.000000?€?:?ѷ ? `8t? yfinance2025-11-15 15:46:05.757279u7 AA 2024-02-08 00:00:00.000000?%F?5`?D? \p? yfinance2025-11-15 15:46:05.757277u6 AA 2024-02-07 00:00:00.000000?}@?т?%F?%FR?%Fyfinance2025-11-15 15:46:05.757276u5 AA 2024-02-06 00:00:00.000000?x?є@?4?c`?c`yfinance2025-11-15 15:46:05.757274u4 AA 2024-02-05 00:00:00.000000?:)?GE@?^ ?j r?j yfinance2025-11-15 15:46:05.757272u3 AA 2024-02-02 00:00:00.000000?@?Қ ?`?0U@?0U@yfinance2025-11-15 15:46:05.757271u2 AA 2024-02-01 00:00:00.000000?`?Q??`*?`yfinance2025-11-15 15:46:05.757269u1 AA 2024-01-31 00:00:00.000000?ѩ??j ?` ͲK?`yfinance2025-11-15 15:46:05.757267u0 AA 2024-01-30 00:00:00.000000?T? I?x?x$'?xyfinance2025-11-15 15:46:05.757266u/ AA 2024-01-29 00:00:00.000000?? ?R@?Ѹ? Y ?yfinance2025-11-15 15:46:05.757264u. AA 2024-01-26 00:00:00.000000? I?_ؠ?@?Ov`?Ov`yfinance2025-11-15 15:46:05.757262u- AA 2024-01-25 00:00:00.000000?-`?1?D?z?zyfinance2025-11-15 15:46:05.757261 c*!|[:tS2G&`?yl W pO. h } \ ;  u T 3  K l K * d C "  |[:tS2* 5oN-  A2017-03-23 00:00:00A2017-03-28 00:00:00.000000 A2017-03-27 00:00:00.000000l" A2017-03-27 00:00:00.000000aT A2017-03-27 00:00:00.000000V A2017-03-27 00:00:00.000000K A2017-03-27 00:00:00.000000@ A2017-03-27 00:00:00.0000006 A2017-03-24 00:00:00.0000002017-03-24 00:00: A2017-03-23 00:00:00.000000  A2017-03-22 00:00:00.000000  A2017-03-21 00:00:00.000000  A2017-03-23 00:00:00.0000009 A2017-03-22 00:00:00.0000008 A2017-03-21 00:00:00.0000007 A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000GI A2017-03-21 00:00:00.000000>S A2017-03-21 00:00:00.0000003 A2017-03-21 00:00:00.000000( A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000M A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.0000009 A2017-03-21 00:00:00.000000k A2017-03-21 00:00:00.000000BB2017-03-22 00:00:00.000000B!2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000 672017-03-22 00:00:00.0000003 2017-03-24 00:00:0 A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000# A2017-03-21 00:00:00.000000U A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000a A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000 A2017-03-21 00:00:00.000000) A2017-03-21 00:00:00.000000v[ A2017-03-21 00:00:00.000000g A2017-03-21 00:00:00.000000\ A2017-03-21 00:00:00.000000R A2017-03-22 00:00:00.000000GJ A2017-03-22 00:00:00.000000>T A2017-03-22 00:00:00.0000003 A2017-03-22 00:00:00.000000( A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000N A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000: A2017-03-22 00:00:00.000000l A2017-03-22 00:00:00.000000 x!2017-03-23 00:00:00.000000 A2017-03-22 00:00:00.000000 72017-03-23 00:00:00.0000004 2017-03-23 00:00:0 A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000$ A2017-03-22 00:00:00.000000V A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000b A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000 A2017-03-22 00:00:00.000000* A2017-03-22 00:00:00.000000v\ A2017-03-22 00:00:00.000000g A2017-03-22 00:00:00.000000\ A2017-03-23 00:00:00.000000R A2017-03-22 00:00:00.000000R A2017-03-23 00:00:00.000000GK A2017-03-23 00:00:00.000000>U A2017-03-23 00:00:00.0000003 A2017-03-23 00:00:00.000000( A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000O A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000; A2017-03-23 00:00:00.000000m A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000B2017-03-24 00:00:00.0000005!2017-03-22 00:00:00.000000v A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000% A2017-03-23 00:00:00.000000W A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000c A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000 A2017-03-23 00:00:00.000000+ A2017-03-23 00:00:00.000000v] A2017-03-23 00:00:00.000000g A2017-03-23 00:00:00.000000\ a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2023-07-07 00:00:00.000000"A 2023-07-06 00:00:00.000000"A 2023-07-05 00:00:00.000000"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-02-01 00:00:00.0000004"A 2023-06-09 00:00:00.000000"A 2023-02-03 00:00:00.0000006"A 2023-02-02 00:00:00.0000005"A 2023-05-30 00:00:00.000000"A 2023-06-14 00:00:00.000000"A 2023-06-13 00:00:00.000000"A 2023-06-12 00:00:00.000000"A 2023-05-16 00:00:00.000000{"A 2023-06-05 00:00:00.000000"A 2023-06-02 00:00:00.000000"A 2023-06-01 00:00:00.000000"A 2023-05-31 00:00:00.000000"A 2023-04-25 00:00:00.000000m"A 2023-05-24 00:00:00.000000"A 2023-05-23 00:00:00.000000"A 2023-05-22 00:00:00.000000"A 2023-05-19 00:00:00.000000~"A 2023-05-18 00:00:00.000000}"A 2023-05-17 00:00:00.000000|"A 2023-05-10 00:00:00.000000w"A 2023-05-09 00:00:00.000000v"A 2023-05-08 00:00:00.000000u"A 2023-05-05 00:00:00.000000t"A 2023-05-04 00:00:00.000000s"A 2023-05-03 00:00:00.000000r"A 2023-05-02 00:00:00.000000q"A 2023-04-28 00:00:00.000000p"A 2023-04-27 00:00:00.000000o"A 2023-04-26 00:00:00.000000n"A 2023-04-24 00:00:00.000000l"A 2023-04-21 00:00:00.000000k"A 2023-04-20 00:00:00.000000j"A 2023-04-19 00:00:00.000000i"A 2023-04-18 00:00:00.000000h"A 2023-04-17 00:00:00.000000g"A 2023-04-14 00:00:00.000000f"A 2023-04-13 00:00:00.000000e"A 2023-04-12 00:00:00.000000d"A 2023-04-11 00:00:00.000000c"A 2023-04-06 00:00:00.000000b"A 2023-04-05 00:00:00.000000a"A 2023-04-04 00:00:00.000000`"A 2023-04-03 00:00:00.000000_"A 2023-03-31 00:00:00.000000^"A 2023-03-30 00:00:00.000000]"A 2023-03-29 00:00:00.000000\"A 2023-03-28 00:00:00.000000["A 2023-05-12 00:00:00.000000y"A 2023-05-11 00:00:00.000000x"A 2023-03-27 00:00:00.000000Z"A 2023-03-24 00:00:00.000000Y"A 2023-03-23 00:00:00.000000X"A 2023-03-22 00:00:00.000000W"A 2023-03-21 00:00:00.000000V"A 2023-03-20 00:00:00.000000U"A 2023-03-17 00:00:00.000000T"A 2023-03-16 00:00:00.000000S"A 2023-03-15 00:00:00.000000R"A 2023-03-14 00:00:00.000000Q"A 2023-03-13 00:00:00.000000P"A 2023-03-10 00:00:00.000000O"A 2023-03-09 00:00:00.000000N"A 2023-03-08 00:00:00.000000M"A 2023-03-07 00:00:00.000000L"A 2023-03-06 00:00:00.000000K"A 2023-03-03 00:00:00.000000J"A 2023-03-02 00:00:00.000000I"A 2023-03-01 00:00:00.000000H"A 2023-02-28 00:00:00.000000G"A 2023-02-27 00:00:00.000000F"A 2023-02-24 00:00:00.000000E"A 2023-02-23 00:00:00.000000D"A 2023-02-22 00:00:00.000000C"A 2023-02-21 00:00:00.000000B"A 2023-02-20 00:00:00.000000A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-06-20 00:00:00.000000"A 2023-06-19 00:00:00.000000"A 2023-06-16 00:00:00.000000"A 2023-06-15 00:00:00.000000"A 2023-02-17 00:00:00.000000@"A 2023-02-16 00:00:00.000000?"A 2023-02-15 00:00:00.000000>"A 2023-02-14 00:00:00.000000="A 2023-02-13 00:00:00.000000<"A 2023-02-10 00:00:00.000000;"A 2023-02-09 00:00:00.000000:"A 2023-02-08 00:00:00.0000009"A 2023-02-07 00:00:00.0000008"A 2023-02-06 00:00:00.0000007F 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-08 00:00:00.000000"A 2023-06-07 00:00:00.000000"A 2023-06-06 00:00:00.000000"A 2023-05-29 00:00:00.000000"A 2023-05-26 00:00:00.000000"A 2023-05-25 00:00:00.000000"A 2023-05-15 00:00:00.000000z !g * 8 F T bp~!/=KYguI AA 2023-09-04 00:00:00.000000? =?Ӡ?"?~\La?~yfinance2025-11-15 15:46:05.757093uH AA 2023-09-01 00:00:00.000000?n?@?_ؠ?s &?s yfinance2025-11-15 15:46:05.757091uG AA 2023-08-31 00:00:00.000000?T`?i@?@?V z?V yfinance2025-11-15 15:46:05.757090uF AA 2023-08-30 00:00:00.000000?5??h ?$ ?L/f?L/yfinance2025-11-15 15:46:05.757088uE AA 2023-08-29 00:00:00.000000?l ?ҳg?׀?-`$i?-`yfinance2025-11-15 15:46:05.757086uD AA 2023-08-28 00:00:00.000000?ѩ?H?ѡ?($ ?6?($yfinance2025-11-15 15:46:05.757085uC AA 2023-08-25 00:00:00.000000?ъ?ѽ ?rG@?ёhd 0?ёhyfinance2025-11-15 15:46:05.757083uB AA 2023-08-24 00:00:00.000000??ᰀ?ѓ ?ѓ }-?ѓ yfinance2025-11-15 15:46:05.757081uA AA 2023-08-23 00:00:00.000000?ѷ`?@?ю!?ѿHa?ѿHyfinance2025-11-15 15:46:05.757080u@ AA 2023-08-22 00:00:00.000000?N@?T?ѓ ?ѭBǛc?ѭByfinance2025-11-15 15:46:05.757078u? AA 2023-08-21 00:00:00.000000?Ѻ^@? ?ѩ?Ϫ?Ϫyfinance2025-11-15 15:46:05.757076u> AA 2023-08-18 00:00:00.000000?ѣn ?`?є@?ѼɃ?Ѽyfinance2025-11-15 15:46:05.757074u= AA 2023-08-17 00:00:00.000000?`??ѡ?`̧?`yfinance2025-11-15 15:46:05.757072u< AA 2023-08-16 00:00:00.000000??#9?ԕ ?@ۉ?@yfinance2025-11-15 15:46:05.757071u; AA 2023-08-14 00:00:00.000000?Ϫ?3?? @ mI? @yfinance2025-11-15 15:46:05.757069u: AA 2023-08-11 00:00:00.000000?Ұ ?Ұ ?ь~ ?ѩɦo?ѩyfinance2025-11-15 15:46:05.757067u9 AA 2023-08-10 00:00:00.000000?Dg@?M??|?Ѱ2#?Ѱyfinance2025-11-15 15:46:05.757066u8 AA 2023-08-09 00:00:00.000000?Љ ?7K?V?7K v?7Kyfinance2025-11-15 15:46:05.757064u7 AA 2023-08-08 00:00:00.000000?Ϯ?Q?e?I`l`?I`yfinance2025-11-15 15:46:05.757062u6 AA 2023-08-07 00:00:00.000000?@?,<?K`?@3?@yfinance2025-11-15 15:46:05.757061u5 AA 2023-08-04 00:00:00.000000?Q?u?;`?L7?Lyfinance2025-11-15 15:46:05.757059u4 AA 2023-08-03 00:00:00.000000?֡`??K]?K] Ʈ?K]yfinance2025-11-15 15:46:05.757057u3 AA 2023-08-02 00:00:00.000000?  ?`??€H4?€yfinance2025-11-15 15:46:05.757055u2 AA 2023-08-01 00:00:00.000000?{?F ?`?  b?  yfinance2025-11-15 15:46:05.757054u1 AA 2023-07-31 00:00:00.000000?$? k?T?Ɇ p?Ɇyfinance2025-11-15 15:46:05.757052u0 AA 2023-07-28 00:00:00.000000??-w@?J?€[?€yfinance2025-11-15 15:46:05.757050u/ AA 2023-07-27 00:00:00.000000?f?4? ? Ӷ? yfinance2025-11-15 15:46:05.757049u. AA 2023-07-26 00:00:00.000000?а?€?Э?€ "?€yfinance2025-11-15 15:46:05.757047u- AA 2023-07-25 00:00:00.000000???а?й#֋?й#yfinance2025-11-15 15:46:05.757045u, AA 2023-07-24 00:00:00.000000?д9`??а? /? yfinance2025-11-15 15:46:05.757044u+ AA 2023-07-21 00:00:00.000000?@?f??p@?p@yfinance2025-11-15 15:46:05.757042u* AA 2023-07-20 00:00:00.000000?в??Ч?/ g?/ yfinance2025-11-15 15:46:05.757040u) AA 2023-07-19 00:00:00.000000?ѷ ?€?Хz?вv?вyfinance2025-11-15 15:46:05.757039 !g * 8 F T bp~!/=KYgu( AA 2023-07-18 00:00:00.000000?мj?ѷ ?Є?ѷ Y?ѷ yfinance2025-11-15 15:46:05.757037u' AA 2023-07-17 00:00:00.000000?ě?`?з@?Tt5/?Tyfinance2025-11-15 15:46:05.757035u& AA 2023-07-14 00:00:00.000000?ě? ?д9`?)`g?)`yfinance2025-11-15 15:46:05.757033u% AA 2023-07-13 00:00:00.000000?Ɇ?`@?О?д9`bb?д9`yfinance2025-11-15 15:46:05.757032u$ AA 2023-07-12 00:00:00.000000?e?Ь@?[ ?Ш`_s?Ш`yfinance2025-11-15 15:46:05.757030u# AA 2023-07-11 00:00:00.000000?oi@?Ёo?7?g8  ?g8 yfinance2025-11-15 15:46:05.757028u" AA 2023-07-10 00:00:00.000000?:?l"`?b@?l"`F?l"`yfinance2025-11-15 15:46:05.757027u! AA 2023-07-07 00:00:00.000000?C,?[ ? Ġ?C,S.?C,yfinance2025-11-15 15:46:05.757025u AA 2023-07-06 00:00:00.000000?Хz?д9`?6@?A@?A@yfinance2025-11-15 15:46:05.757023u AA 2023-07-05 00:00:00.000000?ě?/ ?Хz?з@2.?з@yfinance2025-11-15 15:46:05.757022u AA 2023-07-04 00:00:00.000000?У?@?У?w?yfinance2025-11-15 15:46:05.757020u AA 2023-07-03 00:00:00.000000?Б@?v?ˠ?УwR?Уyfinance2025-11-15 15:46:05.757018u AA 2023-06-30 00:00:00.000000?Б@?д9`?y=?ˠFl?ˠyfinance2025-11-15 15:46:05.757017u AA 2023-06-29 00:00:00.000000?Хz?Ɇ?m?|M`W?|yfinance2025-11-15 15:46:05.757015u AA 2023-06-28 00:00:00.000000?! ?Э?+`?ЛӔ?Лyfinance2025-11-15 15:46:05.757013u AA 2023-06-27 00:00:00.000000? ?`?RT`? xaW? xyfinance2025-11-15 15:46:05.757012u AA 2023-06-26 00:00:00.000000?q ?|?;`?;` E?;`yfinance2025-11-15 15:46:05.757010u AA 2023-06-23 00:00:00.000000?а?€?_?Ѓ`c?Ѓ`yfinance2025-11-15 15:46:05.757008u AA 2023-06-22 00:00:00.000000?/ ?G ?A@?К?Кyfinance2025-11-15 15:46:05.757007u AA 2023-06-21 00:00:00.000000? `??Т3? a (? yfinance2025-11-15 15:46:05.757005u AA 2023-06-20 00:00:00.000000?$?F ?Z?f?yfinance2025-11-15 15:46:05.757003u AA 2023-06-19 00:00:00.000000?Ќ??q ?p@εX?p@yfinance2025-11-15 15:46:05.757002u AA 2023-06-16 00:00:00.000000?Ї?@?Z?Гt ?Гtyfinance2025-11-15 15:46:05.757000u AA 2023-06-15 00:00:00.000000?У?в?(?y=>Ɓ?y=yfinance2025-11-15 15:46:05.756998u AA 2023-06-14 00:00:00.000000?ϝ ??π4`?~( h?~( yfinance2025-11-15 15:46:05.756997u AA 2023-06-13 00:00:00.000000?f?V?\)?ύO?ύOyfinance2025-11-15 15:46:05.756995u AA 2023-06-12 00:00:00.000000?1 ? ?o ?π4` =?π4`yfinance2025-11-15 15:46:05.756993u AA 2023-06-09 00:00:00.000000? x?PH ?ϧ? xU,N? xyfinance2025-11-15 15:46:05.756992u AA 2023-06-08 00:00:00.000000??l"`?Ϥ?? x Q? xyfinance2025-11-15 15:46:05.756990u AA 2023-06-07 00:00:00.000000??:? ?r@Z?r@yfinance2025-11-15 15:46:05.756988u AA 2023-06-06 00:00:00.000000?σ{@? Ԡ?? Ԡ||? Ԡyfinance2025-11-15 15:46:05.756987u AA 2023-06-05 00:00:00.000000?"h?N?ϴ@?ϴ@N\?ϴ@yfinance2025-11-15 15:46:05.756985u AA 2023-06-02 00:00:00.000000?}?K]??%iz?%yfinance2025-11-15 15:46:05.756983 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2023-07-07 00:00:00.000000"A 2023-07-06 00:00:00.000000"A 2023-07-05 00:00:00.000000"A 2023-07-04 00:00:00.000000"A 2023-07-03 00:00:00.000000"A 2023-02-01 00:00:00.0000004"A 2023-06-09 00:00:00.000000"A 2023-02-03 00:00:00.0000006"A 2023-02-02 00:00:00.0000005"A 2023-05-30 00:00:00.000000"A 2023-06-14 00:00:00.000000"A 2023-06-13 00:00:00.000000"A 2023-06-12 00:00:00.000000"A 2023-05-16 00:00:00.000000{"A 2023-06-05 00:00:00.000000"A 2023-06-02 00:00:00.000000"A 2023-06-01 00:00:00.000000"A 2023-05-31 00:00:00.000000"A 2023-04-25 00:00:00.000000m"A 2023-05-24 00:00:00.000000"A 2023-05-23 00:00:00.000000"A 2023-05-22 00:00:00.000000"A 2023-05-19 00:00:00.000000~"A 2023-05-18 00:00:00.000000}"A 2023-05-17 00:00:00.000000|"A 2023-05-10 00:00:00.000000w"A 2023-05-09 00:00:00.000000v"A 2023-05-08 00:00:00.000000u"A 2023-05-05 00:00:00.000000t"A 2023-05-04 00:00:00.000000s"A 2023-05-03 00:00:00.000000r"A 2023-05-02 00:00:00.000000q"A 2023-04-28 00:00:00.000000p"A 2023-04-27 00:00:00.000000o"A 2023-04-26 00:00:00.000000n"A 2023-04-24 00:00:00.000000l"A 2023-04-21 00:00:00.000000k"A 2023-04-20 00:00:00.000000j"A 2023-04-19 00:00:00.000000i"A 2023-04-18 00:00:00.000000h"A 2023-04-17 00:00:00.000000g"A 2023-04-14 00:00:00.000000f"A 2023-04-13 00:00:00.000000e"A 2023-04-12 00:00:00.000000d"A 2023-04-11 00:00:00.000000c"A 2023-04-06 00:00:00.000000b"A 2023-04-05 00:00:00.000000a"A 2023-04-04 00:00:00.000000`"A 2023-04-03 00:00:00.000000_"A 2023-03-31 00:00:00.000000^"A 2023-03-30 00:00:00.000000]"A 2023-03-29 00:00:00.000000\"A 2023-03-28 00:00:00.000000["A 2023-05-12 00:00:00.000000y"A 2023-05-11 00:00:00.000000x"A 2023-03-27 00:00:00.000000Z"A 2023-03-24 00:00:00.000000Y"A 2023-03-23 00:00:00.000000X"A 2023-03-22 00:00:00.000000W"A 2023-03-21 00:00:00.000000V"A 2023-03-20 00:00:00.000000U"A 2023-03-17 00:00:00.000000T"A 2023-03-16 00:00:00.000000S"A 2023-03-15 00:00:00.000000R"A 2023-03-14 00:00:00.000000Q"A 2023-03-13 00:00:00.000000P"A 2023-03-10 00:00:00.000000O"A 2023-03-09 00:00:00.000000N"A 2023-03-08 00:00:00.000000M"A 2023-03-07 00:00:00.000000L"A 2023-03-06 00:00:00.000000K"A 2023-03-03 00:00:00.000000J"A 2023-03-02 00:00:00.000000I"A 2023-03-01 00:00:00.000000H"A 2023-02-28 00:00:00.000000G"A 2023-02-27 00:00:00.000000F"A 2023-02-24 00:00:00.000000E"A 2023-02-23 00:00:00.000000D"A 2023-02-22 00:00:00.000000C"A 2023-02-21 00:00:00.000000B"A 2023-02-20 00:00:00.000000A 2023-06-28 00:00:00.000000"A 2023-06-27 00:00:00.000000"A 2023-06-26 00:00:00.000000"A 2023-06-23 00:00:00.000000"A 2023-06-22 00:00:00.000000"A 2023-06-21 00:00:00.000000"A 2023-06-20 00:00:00.000000"A 2023-06-19 00:00:00.000000"A 2023-06-16 00:00:00.000000"A 2023-06-15 00:00:00.000000"A 2023-02-17 00:00:00.000000@"A 2023-02-16 00:00:00.000000?"A 2023-02-15 00:00:00.000000>"A 2023-02-14 00:00:00.000000="A 2023-02-13 00:00:00.000000<"A 2023-02-10 00:00:00.000000;"A 2023-02-09 00:00:00.000000:"A 2023-02-08 00:00:00.0000009"A 2023-02-07 00:00:00.0000008"A 2023-02-06 00:00:00.0000007F 2023-06-30 00:00:00.000000"A 2023-06-29 00:00:00.000000"A 2023-06-08 00:00:00.000000"A 2023-06-07 00:00:00.000000"A 2023-06-06 00:00:00.000000"A 2023-05-29 00:00:00.000000"A 2023-05-26 00:00:00.000000"A 2023-05-25 00:00:00.000000"A 2023-05-15 00:00:00.000000z !g * 8 F T bp~!/=KYguj AA 2023-10-19 00:00:00.000000?7K?hr?`?*!?*yfinance2025-11-15 15:46:05.757148ui AA 2023-10-18 00:00:00.000000?/?щ7@? `?4F`?4yfinance2025-11-15 15:46:05.757147uh AA 2023-10-17 00:00:00.000000?Ёo?`?w`?@@e?@@yfinance2025-11-15 15:46:05.757145ug AA 2023-10-16 00:00:00.000000?׀?#9?V?w`'?w`yfinance2025-11-15 15:46:05.757143uf AA 2023-10-13 00:00:00.000000?N;? ?7K?я?яyfinance2025-11-15 15:46:05.757142ue AA 2023-10-12 00:00:00.000000?a?ѨX?A `?N;>?N;yfinance2025-11-15 15:46:05.757140ud AA 2023-10-11 00:00:00.000000?љ?ѽ ?*0`?a u?ayfinance2025-11-15 15:46:05.757139uc AA 2023-10-10 00:00:00.000000?€?|? ?x &f?xyfinance2025-11-15 15:46:05.757137ub AA 2023-10-09 00:00:00.000000?У?Ҁ?g8 ?ЯO X:b?ЯOyfinance2025-11-15 15:46:05.757135ua AA 2023-10-06 00:00:00.000000? I?Q?S?P@j~?P@yfinance2025-11-15 15:46:05.757133u` AA 2023-10-05 00:00:00.000000?d?i@?ᰀ? I 6?l@?ҦL ? t1I&Q. wT D ! r O , _<"A 2023-02-16 00:00:00.000000?"A 2023-02-15 00:00:00.000000>"A 2023-02-14 00:00:00.000000="A 2023-02-13 00:00:00.000000<"A 2023-02-10 00:00:00.000000;"A 2022-09-15 00:00:00.000000"A 2023-01-19 00:00:00.000000+"A 2022-09-19 00:00:00.000000"A 2022-09-16 00:00:00.000000"A 2023-01-09 00:00:00.000000#"A 2023-01-24 00:00:00.000000."A 2023-01-23 00:00:00.000000-"A 2023-01-20 00:00:00.000000,"A 2022-12-23 00:00:00.000000"A 2023-01-13 00:00:00.000000'"A 2023-01-12 00:00:00.000000&"A 2023-01-11 00:00:00.000000%"A 2023-01-10 00:00:00.000000$"A 2022-12-05 00:00:00.000000 "A 2023-01-03 00:00:00.000000"A 2023-01-02 00:00:00.000000"A 2022-12-30 00:00:00.000000"A 2022-12-29 00:00:00.000000"A 2022-12-28 00:00:00.000000"A 2022-12-27 00:00:00.000000"A 2022-12-19 00:00:00.000000"A 2022-12-16 00:00:00.000000"A 2022-12-15 00:00:00.000000"A 2022-12-14 00:00:00.000000"A 2022-12-13 00:00:00.000000"A 2022-12-12 00:00:00.000000"A 2022-12-09 00:00:00.000000"A 2022-12-08 00:00:00.000000"A 2022-12-07 00:00:00.000000 "A 2022-12-06 00:00:00.000000 "A 2022-12-02 00:00:00.000000 "A 2022-12-01 00:00:00.000000 "A 2022-11-30 00:00:00.000000"A 2022-11-29 00:00:00.000000"A 2022-11-28 00:00:00.000000"A 2022-11-25 00:00:00.000000"A 2022-11-24 00:00:00.000000"A 2022-11-23 00:00:00.000000"A 2022-11-22 00:00:00.000000"A 2022-11-21 00:00:00.000000"A 2022-11-18 00:00:00.000000"A 2022-11-17 00:00:00.000000"A 2022-11-16 00:00:00.000000"A 2022-11-15 00:00:00.000000"A 2022-11-14 00:00:00.000000"A 2022-11-11 00:00:00.000000"A 2022-11-10 00:00:00.000000"A 2022-11-09 00:00:00.000000"A 2022-12-21 00:00:00.000000"A 2022-12-20 00:00:00.000000"A 2022-11-08 00:00:00.000000"A 2022-11-07 00:00:00.000000"A 2022-11-04 00:00:00.000000"A 2022-11-03 00:00:00.000000"A 2022-11-02 00:00:00.000000"A 2022-11-01 00:00:00.000000"A 2022-10-31 00:00:00.000000"A 2022-10-28 00:00:00.000000"A 2022-10-27 00:00:00.000000"A 2022-10-26 00:00:00.000000"A 2022-10-25 00:00:00.000000"A 2022-10-24 00:00:00.000000"A 2022-10-21 00:00:00.000000"A 2022-10-20 00:00:00.000000"A 2022-10-19 00:00:00.000000"A 2022-10-18 00:00:00.000000"A 2022-10-17 00:00:00.000000"A 2022-10-14 00:00:00.000000"A 2022-10-13 00:00:00.000000"A 2022-10-12 00:00:00.000000"A 2022-10-11 00:00:00.000000"A 2022-10-10 00:00:00.000000"A 2022-10-07 00:00:00.000000"A 2022-10-06 00:00:00.000000"A 2022-10-05 00:00:00.000000"A 2022-10-04 00:00:00.000000 2023-02-07 00:00:00.0000008"A 2023-02-06 00:00:00.0000007"A 2023-02-03 00:00:00.0000006"A 2023-02-02 00:00:00.0000005"A 2023-02-01 00:00:00.0000004"A 2023-01-31 00:00:00.0000003"A 2023-01-30 00:00:00.0000002"A 2023-01-27 00:00:00.0000001"A 2023-01-26 00:00:00.0000000"A 2023-01-25 00:00:00.000000/"A 2022-10-03 00:00:00.000000"A 2022-09-30 00:00:00.000000"A 2022-09-29 00:00:00.000000"A 2022-09-28 00:00:00.000000"A 2022-09-27 00:00:00.000000"A 2022-09-26 00:00:00.000000"A 2022-09-23 00:00:00.000000"A 2022-09-22 00:00:00.000000"A 2022-09-21 00:00:00.000000"A 2022-09-20 00:00:00.000000F 2023-02-09 00:00:00.000000:"A 2023-02-08 00:00:00.0000009"A 2023-01-18 00:00:00.000000*"A 2023-01-17 00:00:00.000000)"A 2023-01-16 00:00:00.000000("A 2023-01-06 00:00:00.000000""A 2023-01-05 00:00:00.000000!"A 2023-01-04 00:00:00.000000 "A 2022-12-22 00:00:00.000000 !g * 8 F T bp~!/=KYguf AA 2023-04-14 00:00:00.000000?ӱ[`?Ӽ`?Ӌ?ӗ$䱡?ӗ$yfinance2025-11-15 15:46:05.756925ue AA 2023-04-13 00:00:00.000000?Ӿv?Ӿv?j?ӱ[`?ӱ[`yfinance2025-11-15 15:46:05.756924ud AA 2023-04-12 00:00:00.000000?Ӿv? ?Ӭq?ӲO?Ӳyfinance2025-11-15 15:46:05.756922uc AA 2023-04-11 00:00:00.000000?Ӵ@?ݘ?Ӏ4`? @1? @yfinance2025-11-15 15:46:05.756920ub AA 2023-04-06 00:00:00.000000? ? ?ӗ$?Ӵ@s?Ӵ@yfinance2025-11-15 15:46:05.756919ua AA 2023-04-05 00:00:00.000000?ح??ӥ`?ӶE`1?ӶEyfinance2025-11-15 15:46:05.756917u` AA 2023-04-04 00:00:00.000000? ??ӝ ?ӝ r ?ӝ yfinance2025-11-15 15:46:05.756915u_ AA 2023-04-03 00:00:00.000000?l@? ?e?o?yfinance2025-11-15 15:46:05.756914u^ AA 2023-03-31 00:00:00.000000?qu?ӎ@?H?x@\?x@yfinance2025-11-15 15:46:05.756912u] AA 2023-03-30 00:00:00.000000?`?y?B?P o AA 2023-02-15 00:00:00.000000?1?Ӆ?Ҿߠ?`>L)?`yfinance2025-11-15 15:46:05.756857u= AA 2023-02-14 00:00:00.000000??)^?ҕ?7 э?7yfinance2025-11-15 15:46:05.756855u< AA 2023-02-13 00:00:00.000000?҈?F`?һ?G Ā?Gyfinance2025-11-15 15:46:05.756853u; AA 2023-02-10 00:00:00.000000?n?>@?Ҥ?G ou&?Gyfinance2025-11-15 15:46:05.756852u: AA 2023-02-09 00:00:00.000000?ӥ`?ӻ/?ҫ6?33@o?33@yfinance2025-11-15 15:46:05.756850u9 AA 2023-02-08 00:00:00.000000?Z?@?,?Ӂl?Ӂyfinance2025-11-15 15:46:05.756848u8 AA 2023-02-07 00:00:00.000000?һ?F`?ҟ?$t`9R?$t`yfinance2025-11-15 15:46:05.756846u7 AA 2023-02-06 00:00:00.000000?}V`?s ?J ?ҸQr]5?ҸQyfinance2025-11-15 15:46:05.756845u6 AA 2023-02-03 00:00:00.000000?=p?҇+?.@?$ a?$ yfinance2025-11-15 15:46:05.756843u5 AA 2023-02-02 00:00:00.000000?G?"? ?^5@!`Ց?^5@yfinance2025-11-15 15:46:05.756841u4 AA 2023-02-01 00:00:00.000000??+?ě?ě ?ěyfinance2025-11-15 15:46:05.756839u3 AA 2023-01-31 00:00:00.000000?f?! ?О? ꭾ?yfinance2025-11-15 15:46:05.756838u2 AA 2023-01-30 00:00:00.000000?ІY@? [?q ?`x@?ϐ 0?ϐyfinance2025-11-15 15:46:05.756813 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2023-02-16 00:00:00.000000?"A 2023-02-15 00:00:00.000000>"A 2023-02-14 00:00:00.000000="A 2023-02-13 00:00:00.000000<"A 2023-02-10 00:00:00.000000;"A 2022-09-15 00:00:00.000000"A 2023-01-19 00:00:00.000000+"A 2022-09-19 00:00:00.000000"A 2022-09-16 00:00:00.000000"A 2023-01-09 00:00:00.000000#"A 2023-01-24 00:00:00.000000."A 2023-01-23 00:00:00.000000-"A 2023-01-20 00:00:00.000000,"A 2022-12-23 00:00:00.000000"A 2023-01-13 00:00:00.000000'"A 2023-01-12 00:00:00.000000&"A 2023-01-11 00:00:00.000000%"A 2023-01-10 00:00:00.000000$"A 2022-12-05 00:00:00.000000 "A 2023-01-03 00:00:00.000000"A 2023-01-02 00:00:00.000000"A 2022-12-30 00:00:00.000000"A 2022-12-29 00:00:00.000000"A 2022-12-28 00:00:00.000000"A 2022-12-27 00:00:00.000000"A 2022-12-19 00:00:00.000000"A 2022-12-16 00:00:00.000000"A 2022-12-15 00:00:00.000000"A 2022-12-14 00:00:00.000000"A 2022-12-13 00:00:00.000000"A 2022-12-12 00:00:00.000000"A 2022-12-09 00:00:00.000000"A 2022-12-08 00:00:00.000000"A 2022-12-07 00:00:00.000000 "A 2022-12-06 00:00:00.000000 "A 2022-12-02 00:00:00.000000 "A 2022-12-01 00:00:00.000000 "A 2022-11-30 00:00:00.000000"A 2022-11-29 00:00:00.000000"A 2022-11-28 00:00:00.000000"A 2022-11-25 00:00:00.000000"A 2022-11-24 00:00:00.000000"A 2022-11-23 00:00:00.000000"A 2022-11-22 00:00:00.000000"A 2022-11-21 00:00:00.000000"A 2022-11-18 00:00:00.000000"A 2022-11-17 00:00:00.000000"A 2022-11-16 00:00:00.000000"A 2022-11-15 00:00:00.000000"A 2022-11-14 00:00:00.000000"A 2022-11-11 00:00:00.000000"A 2022-11-10 00:00:00.000000"A 2022-11-09 00:00:00.000000"A 2022-12-21 00:00:00.000000"A 2022-12-20 00:00:00.000000"A 2022-11-08 00:00:00.000000"A 2022-11-07 00:00:00.000000"A 2022-11-04 00:00:00.000000"A 2022-11-03 00:00:00.000000"A 2022-11-02 00:00:00.000000"A 2022-11-01 00:00:00.000000"A 2022-10-31 00:00:00.000000"A 2022-10-28 00:00:00.000000"A 2022-10-27 00:00:00.000000"A 2022-10-26 00:00:00.000000"A 2022-10-25 00:00:00.000000"A 2022-10-24 00:00:00.000000"A 2022-10-21 00:00:00.000000"A 2022-10-20 00:00:00.000000"A 2022-10-19 00:00:00.000000"A 2022-10-18 00:00:00.000000"A 2022-10-17 00:00:00.000000"A 2022-10-14 00:00:00.000000"A 2022-10-13 00:00:00.000000"A 2022-10-12 00:00:00.000000"A 2022-10-11 00:00:00.000000"A 2022-10-10 00:00:00.000000"A 2022-10-07 00:00:00.000000"A 2022-10-06 00:00:00.000000"A 2022-10-05 00:00:00.000000"A 2022-10-04 00:00:00.000000 2023-02-07 00:00:00.0000008"A 2023-02-06 00:00:00.0000007"A 2023-02-03 00:00:00.0000006"A 2023-02-02 00:00:00.0000005"A 2023-02-01 00:00:00.0000004"A 2023-01-31 00:00:00.0000003"A 2023-01-30 00:00:00.0000002"A 2023-01-27 00:00:00.0000001"A 2023-01-26 00:00:00.0000000"A 2023-01-25 00:00:00.000000/"A 2022-10-03 00:00:00.000000"A 2022-09-30 00:00:00.000000"A 2022-09-29 00:00:00.000000"A 2022-09-28 00:00:00.000000"A 2022-09-27 00:00:00.000000"A 2022-09-26 00:00:00.000000"A 2022-09-23 00:00:00.000000"A 2022-09-22 00:00:00.000000"A 2022-09-21 00:00:00.000000"A 2022-09-20 00:00:00.000000F 2023-02-09 00:00:00.000000:"A 2023-02-08 00:00:00.0000009"A 2023-01-18 00:00:00.000000*"A 2023-01-17 00:00:00.000000)"A 2023-01-16 00:00:00.000000("A 2023-01-06 00:00:00.000000""A 2023-01-05 00:00:00.000000!"A 2023-01-04 00:00:00.000000 "A 2022-12-22 00:00:00.000000 !g * 8 F T bp~!/=KYgu AA 2023-06-01 00:00:00.000000? ?$ ?ύO?r@\f?r@yfinance2025-11-15 15:46:05.756982u AA 2023-05-31 00:00:00.000000?b@?`?o ?Ϸ?Ϸyfinance2025-11-15 15:46:05.756980u AA 2023-05-30 00:00:00.000000?U2`?Љ ?}? Ġ? Ġyfinance2025-11-15 15:46:05.756978u AA 2023-05-29 00:00:00.000000?НI`?@?M@?M@MO?M@yfinance2025-11-15 15:46:05.756977u AA 2023-05-26 00:00:00.000000?У??K]?ЋC !?ЋCyfinance2025-11-15 15:46:05.756975u AA 2023-05-25 00:00:00.000000?$?  ?Ѓ`?У4?Уyfinance2025-11-15 15:46:05.756973u AA 2023-05-24 00:00:00.000000?щ7@?я?$? ?? yfinance2025-11-15 15:46:05.756971u AA 2023-05-23 00:00:00.000000?zx`?ѥ?a?љ*?љyfinance2025-11-15 15:46:05.756969u AA 2023-05-22 00:00:00.000000?=ـ?ъ?/?xV?xyfinance2025-11-15 15:46:05.756968u~ AA 2023-05-19 00:00:00.000000??Q?ۋ?=ـR?=ـyfinance2025-11-15 15:46:05.756966u} AA 2023-05-18 00:00:00.000000? k?O@?Ҁ?ҀOQ?Ҁyfinance2025-11-15 15:46:05.756964u| AA 2023-05-17 00:00:00.000000?$?:?/ ?$F?$yfinance2025-11-15 15:46:05.756963u{ AA 2023-05-16 00:00:00.000000?К??<?Ɇ Ŗ?Ɇyfinance2025-11-15 15:46:05.756961uz AA 2023-05-15 00:00:00.000000?c`?х`?`?+0?+yfinance2025-11-15 15:46:05.756959uy AA 2023-05-12 00:00:00.000000?[W@?ѨX?S& ?s -?syfinance2025-11-15 15:46:05.756958ux AA 2023-05-11 00:00:00.000000?m]?ѿH?q?[W@ d(?[W@yfinance2025-11-15 15:46:05.756956uw AA 2023-05-10 00:00:00.000000?=ـ?׀?&?2y?2yfinance2025-11-15 15:46:05.756954uv AA 2023-05-09 00:00:00.000000?8@?O@??*f?*yfinance2025-11-15 15:46:05.756952uu AA 2023-05-08 00:00:00.000000?e+?x?Ҁ?*0`uF ?*0`yfinance2025-11-15 15:46:05.756951ut AA 2023-05-05 00:00:00.000000?Ͼv?=ـ?Ͼv?4 j?4yfinance2025-11-15 15:46:05.756949us AA 2023-05-04 00:00:00.000000?Ϛk`?1 ?+?fFl?fyfinance2025-11-15 15:46:05.756947ur AA 2023-05-03 00:00:00.000000?Ь@?Ɇ?? "m?yfinance2025-11-15 15:46:05.756946uq AA 2023-05-02 00:00:00.000000?`?/?Е ?О?Оyfinance2025-11-15 15:46:05.756944up AA 2023-04-28 00:00:00.000000?S& ?Tɀ?й#?g?yfinance2025-11-15 15:46:05.756942uo AA 2023-04-27 00:00:00.000000?ě?Dg@?й#?<6 a,?<6 yfinance2025-11-15 15:46:05.756941un AA 2023-04-26 00:00:00.000000?О? ?U2`?)`&?)`yfinance2025-11-15 15:46:05.756939um AA 2023-04-25 00:00:00.000000?J?€?z@?НI` r1?НI`yfinance2025-11-15 15:46:05.756937ul AA 2023-04-24 00:00:00.000000?0?ч?J?` b?`yfinance2025-11-15 15:46:05.756936uk AA 2023-04-21 00:00:00.000000?ѣn ?2?€?=ـ$\?=ـyfinance2025-11-15 15:46:05.756934uj AA 2023-04-20 00:00:00.000000?BZ?p;?f@?y?yfinance2025-11-15 15:46:05.756932ui AA 2023-04-19 00:00:00.000000?a ?5?@?M?Myfinance2025-11-15 15:46:05.756931uh AA 2023-04-18 00:00:00.000000?a ?`?Ӭq?4?yfinance2025-11-15 15:46:05.756929ug AA 2023-04-17 00:00:00.000000?ӥ`?;`?Ӝ?Ӵ@jJW?Ӵ@yfinance2025-11-15 15:46:05.756927 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2022-09-30 00:00:00.000000"A 2022-09-29 00:00:00.000000"A 2022-09-28 00:00:00.000000"A 2022-09-27 00:00:00.000000"A 2022-09-26 00:00:00.000000"A 2022-04-29 00:00:00.000000p"A 2022-09-02 00:00:00.000000"A 2022-05-03 00:00:00.000000r"A 2022-05-02 00:00:00.000000q"A 2022-08-23 00:00:00.000000"A 2022-09-07 00:00:00.000000"A 2022-09-06 00:00:00.000000"A 2022-09-05 00:00:00.000000"A 2022-08-08 00:00:00.000000"A 2022-08-29 00:00:00.000000"A 2022-08-26 00:00:00.000000"A 2022-08-25 00:00:00.000000"A 2022-08-24 00:00:00.000000"A 2022-07-19 00:00:00.000000"A 2022-08-17 00:00:00.000000"A 2022-08-16 00:00:00.000000"A 2022-08-12 00:00:00.000000"A 2022-08-11 00:00:00.000000"A 2022-08-10 00:00:00.000000"A 2022-08-09 00:00:00.000000"A 2022-08-02 00:00:00.000000"A 2022-08-01 00:00:00.000000"A 2022-07-29 00:00:00.000000"A 2022-07-28 00:00:00.000000"A 2022-07-27 00:00:00.000000"A 2022-07-26 00:00:00.000000"A 2022-07-25 00:00:00.000000"A 2022-07-22 00:00:00.000000"A 2022-07-21 00:00:00.000000"A 2022-07-20 00:00:00.000000"A 2022-07-18 00:00:00.000000"A 2022-07-15 00:00:00.000000"A 2022-07-14 00:00:00.000000"A 2022-07-13 00:00:00.000000"A 2022-07-12 00:00:00.000000"A 2022-07-11 00:00:00.000000"A 2022-07-08 00:00:00.000000"A 2022-07-07 00:00:00.000000"A 2022-07-06 00:00:00.000000"A 2022-07-05 00:00:00.000000"A 2022-07-04 00:00:00.000000"A 2022-07-01 00:00:00.000000"A 2022-06-30 00:00:00.000000"A 2022-06-29 00:00:00.000000"A 2022-06-28 00:00:00.000000"A 2022-06-27 00:00:00.000000"A 2022-06-24 00:00:00.000000"A 2022-06-23 00:00:00.000000"A 2022-08-04 00:00:00.000000"A 2022-08-03 00:00:00.000000"A 2022-06-22 00:00:00.000000"A 2022-06-21 00:00:00.000000"A 2022-06-20 00:00:00.000000"A 2022-06-17 00:00:00.000000"A 2022-06-16 00:00:00.000000"A 2022-06-15 00:00:00.000000"A 2022-06-14 00:00:00.000000"A 2022-06-13 00:00:00.000000"A 2022-06-10 00:00:00.000000"A 2022-06-09 00:00:00.000000"A 2022-06-08 00:00:00.000000"A 2022-06-07 00:00:00.000000"A 2022-06-06 00:00:00.000000"A 2022-06-03 00:00:00.000000"A 2022-06-02 00:00:00.000000"A 2022-06-01 00:00:00.000000"A 2022-05-31 00:00:00.000000"A 2022-05-30 00:00:00.000000"A 2022-05-27 00:00:00.000000"A 2022-05-26 00:00:00.000000"A 2022-05-25 00:00:00.000000"A 2022-05-24 00:00:00.000000"A 2022-05-23 00:00:00.000000"A 2022-05-20 00:00:00.000000"A 2022-05-19 00:00:00.000000~"A 2022-05-18 00:00:00.000000} 2022-09-21 00:00:00.000000"A 2022-09-20 00:00:00.000000"A 2022-09-19 00:00:00.000000"A 2022-09-16 00:00:00.000000"A 2022-09-15 00:00:00.000000"A 2022-09-14 00:00:00.000000"A 2022-09-13 00:00:00.000000"A 2022-09-12 00:00:00.000000"A 2022-09-09 00:00:00.000000"A 2022-09-08 00:00:00.000000"A 2022-05-17 00:00:00.000000|"A 2022-05-16 00:00:00.000000{"A 2022-05-13 00:00:00.000000z"A 2022-05-12 00:00:00.000000y"A 2022-05-11 00:00:00.000000x"A 2022-05-10 00:00:00.000000w"A 2022-05-09 00:00:00.000000v"A 2022-05-06 00:00:00.000000u"A 2022-05-05 00:00:00.000000t"A 2022-05-04 00:00:00.000000sF 2022-09-23 00:00:00.000000"A 2022-09-22 00:00:00.000000"A 2022-09-01 00:00:00.000000"A 2022-08-31 00:00:00.000000"A 2022-08-30 00:00:00.000000"A 2022-08-22 00:00:00.000000"A 2022-08-19 00:00:00.000000"A 2022-08-18 00:00:00.000000"A 2022-08-05 00:00:00.000000 icB!]<vU4nM, fE % ~ x W 6  p O . hG&D# _ > |[:tS2 l K * `? A2018-01-04 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-04 00:00:00.0000002018-01-05 00:00:00.0000 A2017-12-29 00:00:00.000000D A2017-12-29 00:00:00.000000v A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000 A2018-01-04 00:00:00.0000003 A2018-01-04 00:00:00.000000d!2018-01-04 00:00:00.000000 A2018-01-04 00:00:00.000000e=2018-01-04 00:00:00.0000002018-01-04 00:00:00.0000 A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000L A2017-12-29 00:00:00.000000~ A2017-12-29 00:00:00.000000& A2017-12-29 00:00:00.000000X A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000w A2017-12-29 00:00:00.000000hx A2017-12-29 00:00:00.000000] A2017-12-29 00:00:00.000000R A2017-12-29 00:00:00.000000H A2017-12-29 00:00:00.000000? A2017-12-29 00:00:00.0000004J A2017-12-29 00:00:00.000000)| A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000 A2017-12-29 00:00:00.000000  A2018-01-02 00:00:00.000000E A2018-01-02 00:00:00.000000w A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.0000002 A2018-01-03 00:00:00.000000c!2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000 =2018-01-03 00:00:00.000000 F2018-01-03 00:00:00.0000 A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000M A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000' A2018-01-02 00:00:00.000000Y A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000w! A2018-01-02 00:00:00.000000hy A2018-01-02 00:00:00.000000] A2018-01-02 00:00:00.000000R A2018-01-02 00:00:00.000000H A2018-01-02 00:00:00.000000? A2018-01-02 00:00:00.0000004K A2018-01-02 00:00:00.000000)} A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000  A2018-01-03 00:00:00.000000F A2018-01-03 00:00:00.000000x A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.0000001 A2018-01-02 00:00:00.000000b F!2018-01-02 00:00:00.000000 A2018-01-02 00:00:00.000000`2018-01-02 00:00:00.000000?2018-01-02 00:00:00.000000*?2018-01-02 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000N A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000( A2018-01-03 00:00:00.000000Z A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000w" A2018-01-03 00:00:00.000000hz A2018-01-03 00:00:00.000000] A2018-01-03 00:00:00.000000R A2018-01-03 00:00:00.000000H A2018-01-03 00:00:00.000000? A2018-01-03 00:00:00.0000004L A2018-01-03 00:00:00.000000)~ A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000 A2018-01-03 00:00:00.000000  A2018-01-04 00:00:00.000000y !g * 8 F T bp~!/=KYgu AA 2022-11-23 00:00:00.000000?~( ?J?1 ? x/J&? xyfinance2025-11-15 15:46:05.756755u AA 2022-11-22 00:00:00.000000?dZ ??/`?g8 >'?g8 yfinance2025-11-15 15:46:05.756753u AA 2022-11-21 00:00:00.000000?̋C?/ ?j?t`/o?t`yfinance2025-11-15 15:46:05.756752u AA 2022-11-18 00:00:00.000000?/ ?B?S?̞ M?̞yfinance2025-11-15 15:46:05.756750u AA 2022-11-17 00:00:00.000000??m]?̞?̨`~?̨`yfinance2025-11-15 15:46:05.756748u~ AA 2022-11-16 00:00:00.000000?p?w1?̎?: ?:yfinance2025-11-15 15:46:05.756747u} AA 2022-11-15 00:00:00.000000?΍?ȴ@?? ?yfinance2025-11-15 15:46:05.756745u| AA 2022-11-14 00:00:00.000000?V ?&?@?θQ5߹?θQyfinance2025-11-15 15:46:05.756743u{ AA 2022-11-11 00:00:00.000000?Ͼv?Ͼv??R@OK?R@yfinance2025-11-15 15:46:05.756742uz AA 2022-11-10 00:00:00.000000?̋C?f?~( ?iD`9?iD`yfinance2025-11-15 15:46:05.756740uy AA 2022-11-09 00:00:00.000000?΍?Τ?͛=?@?@yfinance2025-11-15 15:46:05.756738ux AA 2022-11-08 00:00:00.000000?O ?|?:?p;?p;yfinance2025-11-15 15:46:05.756736uw AA 2022-11-07 00:00:00.000000?z@?+?q ?w?yfinance2025-11-15 15:46:05.756735uv AA 2022-11-04 00:00:00.000000?9X ?z@?j?! I^?! yfinance2025-11-15 15:46:05.756733uu AA 2022-11-03 00:00:00.000000?a ?~( ? ?A >?A yfinance2025-11-15 15:46:05.756731ut AA 2022-11-02 00:00:00.000000?{J ?Ƨ??n J8?nyfinance2025-11-15 15:46:05.756730us AA 2022-11-01 00:00:00.000000?ɏ?c ?ɉ7@?ʩ ?ʩyfinance2025-11-15 15:46:05.756728ur AA 2022-10-31 00:00:00.000000?-w@?Ɍ~ ??[W@0o?[W@yfinance2025-11-15 15:46:05.756726uq AA 2022-10-28 00:00:00.000000?J?X`??&x?&yfinance2025-11-15 15:46:05.756725up AA 2022-10-27 00:00:00.000000?ۋ?N@?Ⱦ ?Ʌ`E2Y?Ʌ`yfinance2025-11-15 15:46:05.756723uo AA 2022-10-26 00:00:00.000000?=ـ?? ? [x"y? [yfinance2025-11-15 15:46:05.756721un AA 2022-10-25 00:00:00.000000?G ?^ ?ȓt?4p y?4yfinance2025-11-15 15:46:05.756720um AA 2022-10-24 00:00:00.000000?Ҁ?e+?)`?$[n?$yfinance2025-11-15 15:46:05.756718ul AA 2022-10-21 00:00:00.000000??Ƞ ??[ d?[ yfinance2025-11-15 15:46:05.756716uk AA 2022-10-20 00:00:00.000000? Ġ?Ƞ ?˒@?Nnz?Nyfinance2025-11-15 15:46:05.756714uj AA 2022-10-19 00:00:00.000000?ȭ?ȭ?Ǿv?*@?*@yfinance2025-11-15 15:46:05.756713ui AA 2022-10-18 00:00:00.000000?s??;d`?1&t?1&yfinance2025-11-15 15:46:05.756711uh AA 2022-10-17 00:00:00.000000?? ?Ų-?ƾߠX?ƾߠyfinance2025-11-15 15:46:05.756709ug AA 2022-10-14 00:00:00.000000?i@?Ɗq??$ C+?$ yfinance2025-11-15 15:46:05.756708uf AA 2022-10-13 00:00:00.000000?Ϫ?Ƥ?Z? ?yfinance2025-11-15 15:46:05.756706ue AA 2022-10-12 00:00:00.000000?ƾߠ?"?(?(1S?(yfinance2025-11-15 15:46:05.756704ud AA 2022-10-11 00:00:00.000000? @?+?Ov`?Ɗq R?Ɗqyfinance2025-11-15 15:46:05.756702uc AA 2022-10-10 00:00:00.000000?Ǯ?Ǵ@??;d`n?;d`yfinance2025-11-15 15:46:05.756700 !g * 8 F T bp~!/=KYgub AA 2022-10-07 00:00:00.000000??ȴ9`?Ǥ???yfinance2025-11-15 15:46:05.756699ua AA 2022-10-06 00:00:00.000000?b?ɖR? ?}++P?}yfinance2025-11-15 15:46:05.756697u` AA 2022-10-05 00:00:00.000000??>@??€Q?€yfinance2025-11-15 15:46:05.756695u_ AA 2022-10-04 00:00:00.000000?ɉ7@??G ?u |E?u yfinance2025-11-15 15:46:05.756694u^ AA 2022-10-03 00:00:00.000000?*@?#? ? 5? yfinance2025-11-15 15:46:05.756692u] AA 2022-09-30 00:00:00.000000?Ǔݠ?ȉ ?ǐ?[ ?[ yfinance2025-11-15 15:46:05.756690u\ AA 2022-09-29 00:00:00.000000?4m?Q?O ?_o??_oyfinance2025-11-15 15:46:05.756689u[ AA 2022-09-28 00:00:00.000000?7?Ȍ?Ǥ??H?Hyfinance2025-11-15 15:46:05.756687uZ AA 2022-09-27 00:00:00.000000??4?s?r &q?r yfinance2025-11-15 15:46:05.756685uY AA 2022-09-26 00:00:00.000000? =?T?M`?Ǥ? Z?Ǥ?yfinance2025-11-15 15:46:05.756684uX AA 2022-09-23 00:00:00.000000?b@?ȷ@?? = )`? =yfinance2025-11-15 15:46:05.756682uW AA 2022-09-22 00:00:00.000000?b@?ѷ ?;`?6/?6yfinance2025-11-15 15:46:05.756680uV AA 2022-09-21 00:00:00.000000? =?r ??hۀ?hۀyfinance2025-11-15 15:46:05.756678uU AA 2022-09-20 00:00:00.000000? Ġ?oi@?X?X ?Xyfinance2025-11-15 15:46:05.756677uT AA 2022-09-19 00:00:00.000000?KƠ?$ ?Ɛ? &?yfinance2025-11-15 15:46:05.756675uS AA 2022-09-16 00:00:00.000000?ȴ9`?p@?_o?iD` !?iD`yfinance2025-11-15 15:46:05.756673uR AA 2022-09-15 00:00:00.000000?i??e+?|l&?|yfinance2025-11-15 15:46:05.756672uQ AA 2022-09-14 00:00:00.000000? I?ʰ ?N@?3Y?3yfinance2025-11-15 15:46:05.756670uP AA 2022-09-13 00:00:00.000000?^5@?S?`?6 X.*?6yfinance2025-11-15 15:46:05.756668uO AA 2022-09-12 00:00:00.000000?X`?Z`?Tɀ?3 _C?3yfinance2025-11-15 15:46:05.756667uN AA 2022-09-09 00:00:00.000000?Ȫd?ɷ`?Ƞ ?7K I?7Kyfinance2025-11-15 15:46:05.756665uM AA 2022-09-08 00:00:00.000000?ᰀ? ?Q?ȆY@?ȆY@yfinance2025-11-15 15:46:05.756663uL AA 2022-09-07 00:00:00.000000?`?`?&?" ?"yfinance2025-11-15 15:46:05.756662uK AA 2022-09-06 00:00:00.000000?ɺ^@?T`?ɰ?`?`yfinance2025-11-15 15:46:05.756660uJ AA 2022-09-05 00:00:00.000000?h ?~?ɦ?ᰀF?ᰀyfinance2025-11-15 15:46:05.756658uI AA 2022-09-02 00:00:00.000000?ʟ?`?@?`d?yfinance2025-11-15 15:46:05.756656uH AA 2022-09-01 00:00:00.000000?GE@?9?-`?ʅb?ʅyfinance2025-11-15 15:46:05.756654uG AA 2022-08-31 00:00:00.000000?{J ?ˋ?^5@?^5@H?^5@yfinance2025-11-15 15:46:05.756653uF AA 2022-08-30 00:00:00.000000?C?@? @?6z銛?6zyfinance2025-11-15 15:46:05.756651uE AA 2022-08-29 00:00:00.000000?ʒ?Mj ? ?"w?"yfinance2025-11-15 15:46:05.756649uD AA 2022-08-26 00:00:00.000000?ʟ?/`?kP?ʏ\ @?ʏ\ yfinance2025-11-15 15:46:05.756647uC AA 2022-08-25 00:00:00.000000?C ?/`?h ?~D?~yfinance2025-11-15 15:46:05.756646uB AA 2022-08-24 00:00:00.000000?ʩ?7? I?`?}?`yfinance2025-11-15 15:46:05.756644 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2022-09-30 00:00:00.000000"A 2022-09-29 00:00:00.000000"A 2022-09-28 00:00:00.000000"A 2022-09-27 00:00:00.000000"A 2022-09-26 00:00:00.000000"A 2022-04-29 00:00:00.000000p"A 2022-09-02 00:00:00.000000"A 2022-05-03 00:00:00.000000r"A 2022-05-02 00:00:00.000000q"A 2022-08-23 00:00:00.000000"A 2022-09-07 00:00:00.000000"A 2022-09-06 00:00:00.000000"A 2022-09-05 00:00:00.000000"A 2022-08-08 00:00:00.000000"A 2022-08-29 00:00:00.000000"A 2022-08-26 00:00:00.000000"A 2022-08-25 00:00:00.000000"A 2022-08-24 00:00:00.000000"A 2022-07-19 00:00:00.000000"A 2022-08-17 00:00:00.000000"A 2022-08-16 00:00:00.000000"A 2022-08-12 00:00:00.000000"A 2022-08-11 00:00:00.000000"A 2022-08-10 00:00:00.000000"A 2022-08-09 00:00:00.000000"A 2022-08-02 00:00:00.000000"A 2022-08-01 00:00:00.000000"A 2022-07-29 00:00:00.000000"A 2022-07-28 00:00:00.000000"A 2022-07-27 00:00:00.000000"A 2022-07-26 00:00:00.000000"A 2022-07-25 00:00:00.000000"A 2022-07-22 00:00:00.000000"A 2022-07-21 00:00:00.000000"A 2022-07-20 00:00:00.000000"A 2022-07-18 00:00:00.000000"A 2022-07-15 00:00:00.000000"A 2022-07-14 00:00:00.000000"A 2022-07-13 00:00:00.000000"A 2022-07-12 00:00:00.000000"A 2022-07-11 00:00:00.000000"A 2022-07-08 00:00:00.000000"A 2022-07-07 00:00:00.000000"A 2022-07-06 00:00:00.000000"A 2022-07-05 00:00:00.000000"A 2022-07-04 00:00:00.000000"A 2022-07-01 00:00:00.000000"A 2022-06-30 00:00:00.000000"A 2022-06-29 00:00:00.000000"A 2022-06-28 00:00:00.000000"A 2022-06-27 00:00:00.000000"A 2022-06-24 00:00:00.000000"A 2022-06-23 00:00:00.000000"A 2022-08-04 00:00:00.000000"A 2022-08-03 00:00:00.000000"A 2022-06-22 00:00:00.000000"A 2022-06-21 00:00:00.000000"A 2022-06-20 00:00:00.000000"A 2022-06-17 00:00:00.000000"A 2022-06-16 00:00:00.000000"A 2022-06-15 00:00:00.000000"A 2022-06-14 00:00:00.000000"A 2022-06-13 00:00:00.000000"A 2022-06-10 00:00:00.000000"A 2022-06-09 00:00:00.000000"A 2022-06-08 00:00:00.000000"A 2022-06-07 00:00:00.000000"A 2022-06-06 00:00:00.000000"A 2022-06-03 00:00:00.000000"A 2022-06-02 00:00:00.000000"A 2022-06-01 00:00:00.000000"A 2022-05-31 00:00:00.000000"A 2022-05-30 00:00:00.000000"A 2022-05-27 00:00:00.000000"A 2022-05-26 00:00:00.000000"A 2022-05-25 00:00:00.000000"A 2022-05-24 00:00:00.000000"A 2022-05-23 00:00:00.000000"A 2022-05-20 00:00:00.000000"A 2022-05-19 00:00:00.000000~"A 2022-05-18 00:00:00.000000} 2022-09-21 00:00:00.000000"A 2022-09-20 00:00:00.000000"A 2022-09-19 00:00:00.000000"A 2022-09-16 00:00:00.000000"A 2022-09-15 00:00:00.000000"A 2022-09-14 00:00:00.000000"A 2022-09-13 00:00:00.000000"A 2022-09-12 00:00:00.000000"A 2022-09-09 00:00:00.000000"A 2022-09-08 00:00:00.000000"A 2022-05-17 00:00:00.000000|"A 2022-05-16 00:00:00.000000{"A 2022-05-13 00:00:00.000000z"A 2022-05-12 00:00:00.000000y"A 2022-05-11 00:00:00.000000x"A 2022-05-10 00:00:00.000000w"A 2022-05-09 00:00:00.000000v"A 2022-05-06 00:00:00.000000u"A 2022-05-05 00:00:00.000000t"A 2022-05-04 00:00:00.000000sF 2022-09-23 00:00:00.000000"A 2022-09-22 00:00:00.000000"A 2022-09-01 00:00:00.000000"A 2022-08-31 00:00:00.000000"A 2022-08-30 00:00:00.000000"A 2022-08-22 00:00:00.000000"A 2022-08-19 00:00:00.000000"A 2022-08-18 00:00:00.000000"A 2022-08-05 00:00:00.000000 !g * 8 F T bp~!/=KYgu$ AA 2023-01-10 00:00:00.000000? ?4m?' ? p=?yfinance2025-11-15 15:46:05.756811u# AA 2023-01-09 00:00:00.000000?E?! ?$ ?f4?fyfinance2025-11-15 15:46:05.756809u" AA 2023-01-06 00:00:00.000000? ?}V`?͞?($ ??($yfinance2025-11-15 15:46:05.756807u! AA 2023-01-05 00:00:00.000000?͛=??5`?ͼ'!?ͼyfinance2025-11-15 15:46:05.756806u AA 2023-01-04 00:00:00.000000?̵?;@?̕ ?͞ (1?͞yfinance2025-11-15 15:46:05.756804u AA 2023-01-03 00:00:00.000000??̵?@?̋CQ}?̋Cyfinance2025-11-15 15:46:05.756802u AA 2023-01-02 00:00:00.000000?Q ?]c?Ƨ?`rB!?`yfinance2025-11-15 15:46:05.756801u AA 2022-12-30 00:00:00.000000?``?g8 ?˟U?˯Z ?˯yfinance2025-11-15 15:46:05.756799u AA 2022-12-29 00:00:00.000000??v?˩*@?? ׼?? yfinance2025-11-15 15:46:05.756797u AA 2022-12-28 00:00:00.000000??"h?˥`??yfinance2025-11-15 15:46:05.756796u AA 2022-12-27 00:00:00.000000?%?PH ?˕?`7c?`yfinance2025-11-15 15:46:05.756794u AA 2022-12-23 00:00:00.000000?W>?1 ?=?|?yfinance2025-11-15 15:46:05.756792u AA 2022-12-22 00:00:00.000000?˥`?A ?C ?PM?Pyfinance2025-11-15 15:46:05.756791u AA 2022-12-21 00:00:00.000000?=?˟U?`?˜O?˜yfinance2025-11-15 15:46:05.756789u AA 2022-12-20 00:00:00.000000?G?Z?ʰ ? @ 1? @yfinance2025-11-15 15:46:05.756787u AA 2022-12-19 00:00:00.000000? I?a@? I?C ?C yfinance2025-11-15 15:46:05.756786u AA 2022-12-16 00:00:00.000000?a| ?ʽ<@?ɽ ?.@«?.@yfinance2025-11-15 15:46:05.756784u AA 2022-12-15 00:00:00.000000?G?˅?C`?C` Ӯy?C`yfinance2025-11-15 15:46:05.756782u AA 2022-12-14 00:00:00.000000?ʶ?C ?~?`e?`yfinance2025-11-15 15:46:05.756781u AA 2022-12-13 00:00:00.000000?S ?g?W? iWW? yfinance2025-11-15 15:46:05.756779u AA 2022-12-12 00:00:00.000000?T`?/`?`?,@ 1?,@yfinance2025-11-15 15:46:05.756777u AA 2022-12-09 00:00:00.000000?y?G?7K? I ύ? Iyfinance2025-11-15 15:46:05.756775u AA 2022-12-08 00:00:00.000000?`?u ?X`?ɳЀ?ɳЀyfinance2025-11-15 15:46:05.756774u AA 2022-12-07 00:00:00.000000?^5@?ʶ?`?`o?`yfinance2025-11-15 15:46:05.756772u AA 2022-12-06 00:00:00.000000?~?]`?M?M -'?Myfinance2025-11-15 15:46:05.756770u AA 2022-12-05 00:00:00.000000?G?6z?n?nTG?nyfinance2025-11-15 15:46:05.756769u AA 2022-12-02 00:00:00.000000?C?˅?ʳg?͞F)L?͞yfinance2025-11-15 15:46:05.756767u AA 2022-12-01 00:00:00.000000?ʽ<@?˲?ʟ?]`}?]`yfinance2025-11-15 15:46:05.756765u AA 2022-11-30 00:00:00.000000?(?I`?ɜ?d1?dyfinance2025-11-15 15:46:05.756764u AA 2022-11-29 00:00:00.000000??@?˼`?Q gQ?Q yfinance2025-11-15 15:46:05.756762u AA 2022-11-28 00:00:00.000000?L?@?˘?̄ɳ?̄yfinance2025-11-15 15:46:05.756760u AA 2022-11-25 00:00:00.000000??  ?̛?/ l-?/ yfinance2025-11-15 15:46:05.756758u AA 2022-11-24 00:00:00.000000?6@?F ?,<?Z7k?Zyfinance2025-11-15 15:46:05.756756 c`9: eD#qB!~]<vU4| \  X 7  /iH'a@ }x[ ; tS2 P l K * d C "  06-08 00:00:00.000000wO A2018F A2018-06-11 00:00:00.000000wPc 2018-06-13 00:00:00.000000sGO A2018-06-07 00:00:00.000000 A2018-06-11 00:00:00.000000 A2018-06-08 00:00:00.000000 A2018-06-11 00:00:00.000000 A2018-06-08 00:00:00.000000 A2018-06-11 00:00:00.000000& A2018-06-08 00:00:00.000000% A2018-06-08 00:00:00.000000 A2018-06-08 00:00:00.000000O2018-06-12 00:00: A2018-06-11 00:00:00.000000X A2018-06-08 00:00:00.000000W2018-06-08 00:00:00 A2018-06-07 00:00:00.000000j A2018-06-08 00:00:00.000000 A2018-06-08 00:00:00.000000 A2018-06-08 00:00:00.000000 A2018-06-08 00:00:00.000000 A2018-06-08 00:00:00.000000+ A2018-06-08 00:00:00.000000] A2018-06-08 00:00:00.000000w A2018-06-08 00:00:00.000000h A2018-06-08 00:00:00.000000^ A2018-06-08 00:00:00.000000SK A2018-06-08 00:00:00.000000H} A2018-06-08 00:00:00.000000? A2018-06-08 00:00:00.0000004 A2018-06-08 00:00:00.000000) A2018-06-08 00:00:00.000000 A2018-06-08 00:00:00.000000I A2018-06-08 00:00:00.000000; A2018-06-08 00:00:00.000000m A2018-06-08 00:00:00.000000 A2018-06-08 00:00:00.000000!2018-06-08 00:00:00.000000 A2018-06-08 00:00:00.0000004 y62018-06-08 00:00:00.000000f 2018-06-12 00:00: A2018-06-08 00:00:00.000000͉ A2018-06-08 00:00:00.000000» A2018-06-11 00:00:00.000000 A2018-06-11 00:00:00.000000 A2018-06-11 00:00:00.000000 A2018-06-11 00:00:00.000000 A2018-06-11 00:00:00.000000, A2018-06-11 00:00:00.000000^ A2018-06-11 00:00:00.000000w A2018-06-11 00:00:00.000000h A2018-06-11 00:00:00.000000^ A2018-06-11 00:00:00.000000SL A2018-06-11 00:00:00.000000H~ A2018-06-11 00:00:00.000000? A2018-06-11 00:00:00.0000004 A2018-06-11 00:00:00.000000) A2018-06-11 00:00:00.000000 A2018-06-11 00:00:00.000000P A2018-06-12 00:00:00.000000 A2018-06-08 00:00:00.000000 A2018-06-08 00:00:00.000000 A2018-06-11 00:00:00.000000 A2018-06-11 00:00:00.000000J A2018-06-11 00:00:00.000000< A2018-06-11 00:00:00.000000n A2018-06-11 00:00:00.000000 A2018-06-11 00:00:00.000000 !2018-06-11 00:00:00.000000 A2018-06-11 00:00:00.00000052018-06-11 00:00:00.000000g[2018-06-11 00:00:00.000000L2018-06-11 00:00:00.000000B2018-06-11 00:00:00.0000007M2018-06-11 00:00:00.000000,2018-06-11 00:00:00.000000"'2018-06-11 00:00: A2018-06-11 00:00:00.000000 : A2018-06-08 00:00:00.000000 9 A2018-06-07 00:00:00.000000 8 A2018-06-11 00:00:00.000000l A2018-06-08 00:00:00.000000k A2018-06-11 00:00:00.000000 A2018-06-08 00:00:00.000000 A2018-06-11 00:00:00.000000͊ A2018-06-11 00:00:00.000000¼ A2018-06-12 00:00:00.000000 A2018-06-12 00:00:00.000000 A2018-06-12 00:00:00.000000 A2018-06-12 00:00:00.000000- A2018-06-12 00:00:00.000000_ A2018-06-12 00:00:00.000000w A2018-06-12 00:00:00.000000h A2018-06-12 00:00:00.000000^ A2018-06-12 00:00:00.000000SM A2018-06-12 00:00:00.000000H A2018-06-12 00:00:00.000000? A2018-06-12 00:00:00.0000004 A2018-06-12 00:00:00.000000) A2018-06-12 00:00:00.000000 A2018-06-12 00:00:00.000000Q A2018-06-12 00:00:00.000000 A2018-06-11 00:00:00.000000 A2018-06-12 00:00:00.000000 A2018-06-11 00:00:00.000000 A2018-06-12 00:00:00.000000 A2018-06-12 00:00:00.000000K A2018-06-12 00:00:00.000000= A2018-06-12 00:00:00.000000o A2018-06-12 00:00:00.000000 A2018-06-12 00:00:00.000000:!2018-06-12 00:00:00.000000 A2018-06-12 00:00:00.00000062018-06-12 00:00:00.000000h2018-06-12 00:00:00.0000002018-06-11 00:00:00.000000c2018-06-08 00:00:00.000000B2018-06-12 00:00:00.000000!2018-06-11 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2022-05-16 00:00:00.000000{"A 2022-05-13 00:00:00.000000z"A 2022-05-12 00:00:00.000000y"A 2022-05-11 00:00:00.000000x"A 2022-05-10 00:00:00.000000w"A 2021-12-08 00:00:00.000000"A 2022-04-14 00:00:00.000000g"A 2021-12-10 00:00:00.000000"A 2021-12-09 00:00:00.000000"A 2022-04-04 00:00:00.000000_"A 2022-04-21 00:00:00.000000j"A 2022-04-20 00:00:00.000000i"A 2022-04-19 00:00:00.000000h"A 2022-03-21 00:00:00.000000U"A 2022-04-08 00:00:00.000000c"A 2022-04-07 00:00:00.000000b"A 2022-04-06 00:00:00.000000a"A 2022-04-05 00:00:00.000000`"A 2022-03-01 00:00:00.000000G"A 2022-03-29 00:00:00.000000["A 2022-03-28 00:00:00.000000Z"A 2022-03-25 00:00:00.000000Y"A 2022-03-24 00:00:00.000000X"A 2022-03-23 00:00:00.000000W"A 2022-03-22 00:00:00.000000V"A 2022-03-15 00:00:00.000000Q"A 2022-03-14 00:00:00.000000P"A 2022-03-11 00:00:00.000000O"A 2022-03-10 00:00:00.000000N"A 2022-03-09 00:00:00.000000M"A 2022-03-08 00:00:00.000000L"A 2022-03-07 00:00:00.000000K"A 2022-03-04 00:00:00.000000J"A 2022-03-03 00:00:00.000000I"A 2022-03-02 00:00:00.000000H"A 2022-02-28 00:00:00.000000F"A 2022-02-25 00:00:00.000000E"A 2022-02-24 00:00:00.000000D"A 2022-02-23 00:00:00.000000C"A 2022-02-22 00:00:00.000000B"A 2022-02-21 00:00:00.000000A"A 2022-02-18 00:00:00.000000@"A 2022-02-17 00:00:00.000000?"A 2022-02-16 00:00:00.000000>"A 2022-02-15 00:00:00.000000="A 2022-02-14 00:00:00.000000<"A 2022-02-11 00:00:00.000000;"A 2022-02-10 00:00:00.000000:"A 2022-02-09 00:00:00.0000009"A 2022-02-08 00:00:00.0000008"A 2022-02-07 00:00:00.0000007"A 2022-02-04 00:00:00.0000006"A 2022-02-03 00:00:00.0000005"A 2022-03-17 00:00:00.000000S"A 2022-03-16 00:00:00.000000R"A 2022-02-02 00:00:00.0000004"A 2022-02-01 00:00:00.0000003"A 2022-01-31 00:00:00.0000002"A 2022-01-28 00:00:00.0000001"A 2022-01-27 00:00:00.0000000"A 2022-01-26 00:00:00.000000/"A 2022-01-25 00:00:00.000000."A 2022-01-24 00:00:00.000000-"A 2022-01-21 00:00:00.000000,"A 2022-01-20 00:00:00.000000+"A 2022-01-19 00:00:00.000000*"A 2022-01-18 00:00:00.000000)"A 2022-01-17 00:00:00.000000("A 2022-01-14 00:00:00.000000'"A 2022-01-13 00:00:00.000000&"A 2022-01-12 00:00:00.000000%"A 2022-01-11 00:00:00.000000$"A 2022-01-10 00:00:00.000000#"A 2022-01-07 00:00:00.000000""A 2022-01-06 00:00:00.000000!"A 2022-01-05 00:00:00.000000 "A 2022-01-04 00:00:00.000000"A 2022-01-03 00:00:00.000000"A 2021-12-30 00:00:00.000000"A 2021-12-29 00:00:00.000000"A 2021-12-28 00:00:00.000000 2022-05-05 00:00:00.000000t"A 2022-05-04 00:00:00.000000s"A 2022-05-03 00:00:00.000000r"A 2022-05-02 00:00:00.000000q"A 2022-04-29 00:00:00.000000p"A 2022-04-28 00:00:00.000000o"A 2022-04-27 00:00:00.000000n"A 2022-04-26 00:00:00.000000m"A 2022-04-25 00:00:00.000000l"A 2022-04-22 00:00:00.000000k"A 2021-12-27 00:00:00.000000"A 2021-12-23 00:00:00.000000"A 2021-12-22 00:00:00.000000"A 2021-12-21 00:00:00.000000"A 2021-12-20 00:00:00.000000"A 2021-12-17 00:00:00.000000"A 2021-12-16 00:00:00.000000"A 2021-12-15 00:00:00.000000"A 2021-12-14 00:00:00.000000"A 2021-12-13 00:00:00.000000F 2022-05-09 00:00:00.000000v"A 2022-05-06 00:00:00.000000u"A 2022-04-13 00:00:00.000000f"A 2022-04-12 00:00:00.000000e"A 2022-04-11 00:00:00.000000d"A 2022-04-01 00:00:00.000000^"A 2022-03-31 00:00:00.000000]"A 2022-03-30 00:00:00.000000\"A 2022-03-18 00:00:00.000000T !g * 8 F T bp~!/=KYgu AA 2022-07-06 00:00:00.000000?I`?u?Ϸ?A@-l?A@yfinance2025-11-15 15:46:05.756587u AA 2022-07-05 00:00:00.000000?{???.?yfinance2025-11-15 15:46:05.756585u AA 2022-07-04 00:00:00.000000?Ёo?$?u?ě?ěyfinance2025-11-15 15:46:05.756583u AA 2022-07-01 00:00:00.000000?˒@?А-?|?tSp?tSyfinance2025-11-15 15:46:05.756581u AA 2022-06-30 00:00:00.000000?ˠ?О??+`޺?+`yfinance2025-11-15 15:46:05.756580u AA 2022-06-29 00:00:00.000000?Л?о ?Є?з@0?з@yfinance2025-11-15 15:46:05.756578u AA 2022-06-28 00:00:00.000000?ІY@??~( ?p@?Yyfinance2025-11-15 15:46:05.756498um AA 2022-04-26 00:00:00.000000?YK?i@?Ѻ^@?K&?yfinance2025-11-15 15:46:05.756496ul AA 2022-04-25 00:00:00.000000???Ѳ-?  i? yfinance2025-11-15 15:46:05.756494uk AA 2022-04-22 00:00:00.000000??n?\?^5@?^5@yfinance2025-11-15 15:46:05.756493uj AA 2022-04-21 00:00:00.000000?e?e? ?4֠?4֠yfinance2025-11-15 15:46:05.756491ui AA 2022-04-20 00:00:00.000000?ӝ ???X .)?X yfinance2025-11-15 15:46:05.756489uh AA 2022-04-19 00:00:00.000000?ӹ?? @?ӕPD%?ӕyfinance2025-11-15 15:46:05.756488ug AA 2022-04-14 00:00:00.000000?Լj?Լj?a ?a M?a yfinance2025-11-15 15:46:05.756486uf AA 2022-04-13 00:00:00.000000?l?Ԑ-??<8 ?<yfinance2025-11-15 15:46:05.756484ue AA 2022-04-12 00:00:00.000000?KƠ???ӥ` ?ӥ`yfinance2025-11-15 15:46:05.756483ud AA 2022-04-11 00:00:00.000000?ӎ@? ?o ?Ӛk`$?Ӛk`yfinance2025-11-15 15:46:05.756481uc AA 2022-04-08 00:00:00.000000?ӥ`??6z?K` F ?K`yfinance2025-11-15 15:46:05.756479ub AA 2022-04-07 00:00:00.000000?ӕ?Կ`?ӎ@? E?y?yfinance2025-11-15 15:46:05.756477ua AA 2022-04-06 00:00:00.000000?1 ?*@?C ?Ӌ6K?Ӌyfinance2025-11-15 15:46:05.756476u` AA 2022-04-05 00:00:00.000000?ӧ?Ժ ?Ӑ?1 %?1 yfinance2025-11-15 15:46:05.756474u_ AA 2022-04-04 00:00:00.000000?1 ?Fs??6@3?6@yfinance2025-11-15 15:46:05.756472 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2022-05-16 00:00:00.000000{"A 2022-05-13 00:00:00.000000z"A 2022-05-12 00:00:00.000000y"A 2022-05-11 00:00:00.000000x"A 2022-05-10 00:00:00.000000w"A 2021-12-08 00:00:00.000000"A 2022-04-14 00:00:00.000000g"A 2021-12-10 00:00:00.000000"A 2021-12-09 00:00:00.000000"A 2022-04-04 00:00:00.000000_"A 2022-04-21 00:00:00.000000j"A 2022-04-20 00:00:00.000000i"A 2022-04-19 00:00:00.000000h"A 2022-03-21 00:00:00.000000U"A 2022-04-08 00:00:00.000000c"A 2022-04-07 00:00:00.000000b"A 2022-04-06 00:00:00.000000a"A 2022-04-05 00:00:00.000000`"A 2022-03-01 00:00:00.000000G"A 2022-03-29 00:00:00.000000["A 2022-03-28 00:00:00.000000Z"A 2022-03-25 00:00:00.000000Y"A 2022-03-24 00:00:00.000000X"A 2022-03-23 00:00:00.000000W"A 2022-03-22 00:00:00.000000V"A 2022-03-15 00:00:00.000000Q"A 2022-03-14 00:00:00.000000P"A 2022-03-11 00:00:00.000000O"A 2022-03-10 00:00:00.000000N"A 2022-03-09 00:00:00.000000M"A 2022-03-08 00:00:00.000000L"A 2022-03-07 00:00:00.000000K"A 2022-03-04 00:00:00.000000J"A 2022-03-03 00:00:00.000000I"A 2022-03-02 00:00:00.000000H"A 2022-02-28 00:00:00.000000F"A 2022-02-25 00:00:00.000000E"A 2022-02-24 00:00:00.000000D"A 2022-02-23 00:00:00.000000C"A 2022-02-22 00:00:00.000000B"A 2022-02-21 00:00:00.000000A"A 2022-02-18 00:00:00.000000@"A 2022-02-17 00:00:00.000000?"A 2022-02-16 00:00:00.000000>"A 2022-02-15 00:00:00.000000="A 2022-02-14 00:00:00.000000<"A 2022-02-11 00:00:00.000000;"A 2022-02-10 00:00:00.000000:"A 2022-02-09 00:00:00.0000009"A 2022-02-08 00:00:00.0000008"A 2022-02-07 00:00:00.0000007"A 2022-02-04 00:00:00.0000006"A 2022-02-03 00:00:00.0000005"A 2022-03-17 00:00:00.000000S"A 2022-03-16 00:00:00.000000R"A 2022-02-02 00:00:00.0000004"A 2022-02-01 00:00:00.0000003"A 2022-01-31 00:00:00.0000002"A 2022-01-28 00:00:00.0000001"A 2022-01-27 00:00:00.0000000"A 2022-01-26 00:00:00.000000/"A 2022-01-25 00:00:00.000000."A 2022-01-24 00:00:00.000000-"A 2022-01-21 00:00:00.000000,"A 2022-01-20 00:00:00.000000+"A 2022-01-19 00:00:00.000000*"A 2022-01-18 00:00:00.000000)"A 2022-01-17 00:00:00.000000("A 2022-01-14 00:00:00.000000'"A 2022-01-13 00:00:00.000000&"A 2022-01-12 00:00:00.000000%"A 2022-01-11 00:00:00.000000$"A 2022-01-10 00:00:00.000000#"A 2022-01-07 00:00:00.000000""A 2022-01-06 00:00:00.000000!"A 2022-01-05 00:00:00.000000 "A 2022-01-04 00:00:00.000000"A 2022-01-03 00:00:00.000000"A 2021-12-30 00:00:00.000000"A 2021-12-29 00:00:00.000000"A 2021-12-28 00:00:00.000000 2022-05-05 00:00:00.000000t"A 2022-05-04 00:00:00.000000s"A 2022-05-03 00:00:00.000000r"A 2022-05-02 00:00:00.000000q"A 2022-04-29 00:00:00.000000p"A 2022-04-28 00:00:00.000000o"A 2022-04-27 00:00:00.000000n"A 2022-04-26 00:00:00.000000m"A 2022-04-25 00:00:00.000000l"A 2022-04-22 00:00:00.000000k"A 2021-12-27 00:00:00.000000"A 2021-12-23 00:00:00.000000"A 2021-12-22 00:00:00.000000"A 2021-12-21 00:00:00.000000"A 2021-12-20 00:00:00.000000"A 2021-12-17 00:00:00.000000"A 2021-12-16 00:00:00.000000"A 2021-12-15 00:00:00.000000"A 2021-12-14 00:00:00.000000"A 2021-12-13 00:00:00.000000F 2022-05-09 00:00:00.000000v"A 2022-05-06 00:00:00.000000u"A 2022-04-13 00:00:00.000000f"A 2022-04-12 00:00:00.000000e"A 2022-04-11 00:00:00.000000d"A 2022-04-01 00:00:00.000000^"A 2022-03-31 00:00:00.000000]"A 2022-03-30 00:00:00.000000\"A 2022-03-18 00:00:00.000000T !g * 8 F T bp~!/=KYguA AA 2022-08-23 00:00:00.000000?ʰ ?j?n?ʬ#gL?ʬyfinance2025-11-15 15:46:05.756642u@ AA 2022-08-22 00:00:00.000000?˜?˜?GE@?ʂ@n?ʂ@yfinance2025-11-15 15:46:05.756641u? AA 2022-08-19 00:00:00.000000?̄?̑@?˟U?˯N?˯yfinance2025-11-15 15:46:05.756639u> AA 2022-08-18 00:00:00.000000??f?V?̬@9?̬@yfinance2025-11-15 15:46:05.756637u= AA 2022-08-17 00:00:00.000000?d?d?̨`?3,?yfinance2025-11-15 15:46:05.756635u< AA 2022-08-16 00:00:00.000000??X ?ͥ?ͫ`?ͫ`yfinance2025-11-15 15:46:05.756634u; AA 2022-08-12 00:00:00.000000?V?Ϫ͠?  ?ȴ@ ?ȴ@yfinance2025-11-15 15:46:05.756632u: AA 2022-08-11 00:00:00.000000?]c?q?<?@?@yfinance2025-11-15 15:46:05.756630u9 AA 2022-08-10 00:00:00.000000?C,?̼j?`?JG?yfinance2025-11-15 15:46:05.756629u8 AA 2022-08-09 00:00:00.000000?S??L?ZKfH?Zyfinance2025-11-15 15:46:05.756627u7 AA 2022-08-08 00:00:00.000000?(?tS??Vkd?Vyfinance2025-11-15 15:46:05.756625u6 AA 2022-08-05 00:00:00.000000?Q ?̄?˜?(aQc?(yfinance2025-11-15 15:46:05.756624u5 AA 2022-08-04 00:00:00.000000?̨`?Z?]`?˥` L'?˥`yfinance2025-11-15 15:46:05.756622u4 AA 2022-08-03 00:00:00.000000?Ƨ?`A?ˋ?́o ?́oyfinance2025-11-15 15:46:05.756620u3 AA 2022-08-02 00:00:00.000000?C?˼`? @?qu?quyfinance2025-11-15 15:46:05.756619u2 AA 2022-08-01 00:00:00.000000?ˢ?M@?C?PBZo?Pyfinance2025-11-15 15:46:05.756617u1 AA 2022-07-29 00:00:00.000000?͞?ˬq??ˬq?ˬqyfinance2025-11-15 15:46:05.756615u0 AA 2022-07-28 00:00:00.000000?~?? ?ʶ?ʶyfinance2025-11-15 15:46:05.756614u/ AA 2022-07-27 00:00:00.000000?M?ʰ ??C`?C`yfinance2025-11-15 15:46:05.756612u. AA 2022-07-26 00:00:00.000000? ? @? I? Iҡ? Iyfinance2025-11-15 15:46:05.756610u- AA 2022-07-25 00:00:00.000000?˅?˕?ʌ@?G|,?Gyfinance2025-11-15 15:46:05.756609u, AA 2022-07-22 00:00:00.000000?(?I`?ˎ@?˟UG?˟Uyfinance2025-11-15 15:46:05.756607u+ AA 2022-07-21 00:00:00.000000?̄??˅?2` ?2`yfinance2025-11-15 15:46:05.756605u* AA 2022-07-20 00:00:00.000000?zx`?ε ??͊s(?͊yfinance2025-11-15 15:46:05.756603u) AA 2022-07-19 00:00:00.000000??}@?`?O@RB`?H?π4`?Uo-?yfinance2025-11-15 15:46:05.756595u$ AA 2022-07-12 00:00:00.000000?ІY@?ІY@?KƠ?v?yfinance2025-11-15 15:46:05.756593u# AA 2022-07-11 00:00:00.000000?bM?`A?M@?Уb?Уyfinance2025-11-15 15:46:05.756592u" AA 2022-07-08 00:00:00.000000?e?Б@?-?Б@0?Б@yfinance2025-11-15 15:46:05.756590u! AA 2022-07-07 00:00:00.000000?Ќ???r +af?r yfinance2025-11-15 15:46:05.756588 ~e]G  h&lK > ]C"dC"W. &  * f R|: E $  x6p h 1 k _ s[tS2  ^ =OOOOOOO o NlK*~]   A2018-09-20 00:00:00.000000) A2018-09-20 00:00:00.000000 A2018-09-20 00:00:00.000000 A2018-09-18 00:00:00.000000 e 2018-09-18 00:00:00.000000m A2018-09-17 00:00:00.0000009 A2018-09-17 00:00:00.000000k A2018-09-19 00:00:00.000000A A2018-09-18 00:00:00.000000@ A2018-09-18 00:00:00.000000d A2018-09-18 00:00:00.000000(G2018-09-21 00:00:00.0000 A2018-09-19 00:00:00.000000s A2018-09-18 00:00:00.000000r A2018-09-18 00:00:00.000000? A2018-09-18 00:00:00.0000005 A2018-09-18 00:00:00.000000*2 A2018-09-18 00:00:00.000000!2018-09-18 00:00:00.000000I A2018-09-18 00:00:00.000000{62018-09-18 00:00:00.0000002018-09-20 00:00: A2018-09-18 00:00:00.000000 A2018-09-18 00:00:00.000000w A2018-09-18 00:00:00.000000i. A2018-09-18 00:00:00.000000^` A2018-09-18 00:00:00.000000S A2018-09-18 00:00:00.000000H A2018-09-19 00:00:00.000000? A2018-09-19 00:00:00.0000005 A2018-09-19 00:00:00.000000*3 A2018-09-19 00:00:00.000000; A2018-09-18 00:00:00.000000: A2018-09-19 00:00:00.000000˵ A2018-09-18 00:00:00.000000˴ A2018-09-18 00:00:00.000000 A2018-09-19 00:00:00.000000!2018-09-19 00:00:00.000000J A2018-09-19 00:00:00.000000| 62018-09-19 00:00:00.000000 %2018-09-18 00:00: A2018-09-18 00:00:00.0000007 A2018-09-17 00:00:00.0000006 A2018-09-19 00:00:00.000000m A2018-09-18 00:00:00.000000l A2018-09-19 00:00:00.000000؟ A2018-09-18 00:00:00.000000؞ A2018-09-17 00:00:00.000000؝ A2018-09-19 00:00:00.000000 A2018-09-18 00:00:00.000000 A2018-09-20 00:00:00.000000 A2018-09-19 00:00:00.000000 A2018-09-18 00:00:00.000000 A2018-09-20 00:00:00.0000006 A2018-09-19 00:00:00.0000005 A2018-09-18 00:00:00.0000004 A2018-09-20 00:00:00.000000 A2018-09-19 00:00:00.000000 A2018-09-18 00:00:00.000000 A2018-09-19 00:00:00.000000 A2018-09-18 00:00:00.000000 A2018-09-18 00:00:00.000000 A2018-09-18 00:00:00.000000, A2018-09-18 00:00:00.000000^ A2018-09-18 00:00:00.000000ސ A2018-09-18 00:00:00.000000ւ A2018-09-20 00:00:00.000000˶ A2018-09-19 00:00:00.000000 A2018-09-20 00:00:00.000000 !2018-09-20 00:00:00.000000K A2018-09-20 00:00:00.000000} ,92018-09-20 00:00:00.000000 ,2018-09-19 00:00:00. A2018-09-20 00:00:00.000000 A2018-09-20 00:00:00.000000B A2018-09-20 00:00:00.000000t A2018-09-19 00:00:00.000000 A2018-09-19 00:00:00.000000w A2018-09-19 00:00:00.000000i/ A2018-09-19 00:00:00.000000^a A2018-09-19 00:00:00.000000S A2018-09-19 00:00:00.000000H A2018-09-19 00:00:00.000000_ A2018-09-20 00:00:00.000000ޒ A2018-09-19 00:00:00.000000ޑ A2018-09-20 00:00:00.000000ք A2018-09-19 00:00:00.000000փ A2018-09-20 00:00:00.000000 ?2018-09-20 00:00:00.000000 2018-09-19 00:00:00.000000 A2018-09-19 00:00:00.000000 A2018-09-18 00:00:00.000000 A2018-09-17 00:00:00.000000  A2018-09-19 00:00:00.000000 A2018-09-18 00:00:00.000000 A2018-09-17 00:00:00.000000 A2018-09-19 00:00:00.0000008 A2018-09-19 00:00:00.000000- A2018-09-20 00:00:00.000000`2018-09-21 00:00:00.00 A2018-09-20 00:00:00.000000 A2018-09-20 00:00:00.000000w A2018-09-20 00:00:00.000000i0 A2018-09-20 00:00:00.000000^b A2018-09-20 00:00:00.000000S A2018-09-20 00:00:00.000000H A2018-09-20 00:00:00.000000? A2018-09-20 00:00:00.0000005 A2018-09-20 00:00:00.000000*4 A2018-09-20 00:00:00.000000f A2018-09-19 00:00:00.000000e A2018-09-20 00:00:00.000000 A2018-09-19 00:00:00.000000 A2018-09-20 00:00:00.000000 A2018-09-19 00:00:00.000000 A2018-09-20 00:00:00.000000 A2018-09-19 00:00:00.000000 A2018-09-20 00:00:00.000000. a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2021-12-23 00:00:00.000000"A 2021-12-22 00:00:00.000000"A 2021-12-21 00:00:00.000000"A 2021-12-20 00:00:00.000000"A 2021-12-17 00:00:00.000000"A 2021-07-23 00:00:00.000000"A 2021-11-25 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-11-15 00:00:00.000000"A 2021-11-30 00:00:00.000000"A 2021-11-29 00:00:00.000000"A 2021-11-26 00:00:00.000000"A 2021-11-01 00:00:00.000000"A 2021-11-19 00:00:00.000000"A 2021-11-18 00:00:00.000000"A 2021-11-17 00:00:00.000000"A 2021-11-16 00:00:00.000000"A 2021-10-12 00:00:00.000000"A 2021-11-09 00:00:00.000000"A 2021-11-08 00:00:00.000000"A 2021-11-05 00:00:00.000000"A 2021-11-04 00:00:00.000000"A 2021-11-03 00:00:00.000000"A 2021-11-02 00:00:00.000000"A 2021-10-26 00:00:00.000000"A 2021-10-25 00:00:00.000000"A 2021-10-22 00:00:00.000000"A 2021-10-21 00:00:00.000000"A 2021-10-20 00:00:00.000000"A 2021-10-19 00:00:00.000000"A 2021-10-18 00:00:00.000000"A 2021-10-15 00:00:00.000000"A 2021-10-14 00:00:00.000000"A 2021-10-13 00:00:00.000000"A 2021-10-11 00:00:00.000000"A 2021-10-08 00:00:00.000000"A 2021-10-07 00:00:00.000000"A 2021-10-06 00:00:00.000000"A 2021-10-05 00:00:00.000000"A 2021-10-04 00:00:00.000000"A 2021-10-01 00:00:00.000000"A 2021-09-30 00:00:00.000000"A 2021-09-29 00:00:00.000000"A 2021-09-28 00:00:00.000000"A 2021-09-27 00:00:00.000000"A 2021-09-24 00:00:00.000000"A 2021-09-23 00:00:00.000000"A 2021-09-22 00:00:00.000000"A 2021-09-21 00:00:00.000000"A 2021-09-20 00:00:00.000000"A 2021-09-17 00:00:00.000000"A 2021-09-16 00:00:00.000000"A 2021-10-28 00:00:00.000000"A 2021-10-27 00:00:00.000000"A 2021-09-15 00:00:00.000000"A 2021-09-14 00:00:00.000000"A 2021-09-13 00:00:00.000000"A 2021-09-10 00:00:00.000000"A 2021-09-09 00:00:00.000000"A 2021-09-08 00:00:00.000000"A 2021-09-07 00:00:00.000000"A 2021-09-06 00:00:00.000000"A 2021-09-03 00:00:00.000000"A 2021-09-02 00:00:00.000000"A 2021-09-01 00:00:00.000000"A 2021-08-31 00:00:00.000000"A 2021-08-30 00:00:00.000000"A 2021-08-27 00:00:00.000000"A 2021-08-26 00:00:00.000000"A 2021-08-25 00:00:00.000000"A 2021-08-24 00:00:00.000000"A 2021-08-23 00:00:00.000000"A 2021-08-20 00:00:00.000000"A 2021-08-19 00:00:00.000000"A 2021-08-18 00:00:00.000000"A 2021-08-17 00:00:00.000000"A 2021-08-16 00:00:00.000000"A 2021-08-13 00:00:00.000000"A 2021-08-12 00:00:00.000000"A 2021-08-11 00:00:00.000000 2021-12-14 00:00:00.000000"A 2021-12-13 00:00:00.000000"A 2021-12-10 00:00:00.000000"A 2021-12-09 00:00:00.000000"A 2021-12-08 00:00:00.000000"A 2021-12-07 00:00:00.000000 "A 2021-12-06 00:00:00.000000 "A 2021-12-03 00:00:00.000000 "A 2021-12-02 00:00:00.000000 "A 2021-12-01 00:00:00.000000 "A 2021-08-10 00:00:00.000000"A 2021-08-09 00:00:00.000000"A 2021-08-06 00:00:00.000000"A 2021-08-05 00:00:00.000000"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000F 2021-12-16 00:00:00.000000"A 2021-12-15 00:00:00.000000"A 2021-11-24 00:00:00.000000"A 2021-11-23 00:00:00.000000"A 2021-11-22 00:00:00.000000"A 2021-11-12 00:00:00.000000"A 2021-11-11 00:00:00.000000"A 2021-11-10 00:00:00.000000"A 2021-10-29 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2021-08-09 00:00:00.000000"A 2021-08-06 00:00:00.000000"A 2021-08-05 00:00:00.000000"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-03-05 00:00:00.000000J"A 2021-07-12 00:00:00.000000"A 2021-03-09 00:00:00.000000L"A 2021-03-08 00:00:00.000000K"A 2021-06-30 00:00:00.000000"A 2021-07-15 00:00:00.000000"A 2021-07-14 00:00:00.000000"A 2021-07-13 00:00:00.000000"A 2021-06-16 00:00:00.000000"A 2021-07-06 00:00:00.000000"A 2021-07-05 00:00:00.000000"A 2021-07-02 00:00:00.000000"A 2021-07-01 00:00:00.000000"A 2021-05-27 00:00:00.000000"A 2021-06-24 00:00:00.000000"A 2021-06-23 00:00:00.000000"A 2021-06-22 00:00:00.000000"A 2021-06-21 00:00:00.000000"A 2021-06-18 00:00:00.000000"A 2021-06-17 00:00:00.000000"A 2021-06-10 00:00:00.000000"A 2021-06-09 00:00:00.000000"A 2021-06-08 00:00:00.000000"A 2021-06-07 00:00:00.000000"A 2021-06-04 00:00:00.000000"A 2021-06-03 00:00:00.000000"A 2021-06-02 00:00:00.000000"A 2021-06-01 00:00:00.000000"A 2021-05-31 00:00:00.000000"A 2021-05-28 00:00:00.000000"A 2021-05-26 00:00:00.000000"A 2021-05-25 00:00:00.000000"A 2021-05-24 00:00:00.000000"A 2021-05-21 00:00:00.000000"A 2021-05-20 00:00:00.000000~"A 2021-05-19 00:00:00.000000}"A 2021-05-18 00:00:00.000000|"A 2021-05-17 00:00:00.000000{"A 2021-05-14 00:00:00.000000z"A 2021-05-13 00:00:00.000000y"A 2021-05-12 00:00:00.000000x"A 2021-05-11 00:00:00.000000w"A 2021-05-10 00:00:00.000000v"A 2021-05-07 00:00:00.000000u"A 2021-05-06 00:00:00.000000t"A 2021-05-05 00:00:00.000000s"A 2021-05-04 00:00:00.000000r"A 2021-05-03 00:00:00.000000q"A 2021-06-14 00:00:00.000000"A 2021-06-11 00:00:00.000000"A 2021-04-30 00:00:00.000000p"A 2021-04-29 00:00:00.000000o"A 2021-04-28 00:00:00.000000n"A 2021-04-27 00:00:00.000000m"A 2021-04-26 00:00:00.000000l"A 2021-04-23 00:00:00.000000k"A 2021-04-22 00:00:00.000000j"A 2021-04-21 00:00:00.000000i"A 2021-04-20 00:00:00.000000h"A 2021-04-19 00:00:00.000000g"A 2021-04-16 00:00:00.000000f"A 2021-04-15 00:00:00.000000e"A 2021-04-14 00:00:00.000000d"A 2021-04-13 00:00:00.000000c"A 2021-04-12 00:00:00.000000b"A 2021-04-09 00:00:00.000000a"A 2021-04-08 00:00:00.000000`"A 2021-04-07 00:00:00.000000_"A 2021-04-06 00:00:00.000000^"A 2021-04-01 00:00:00.000000]"A 2021-03-31 00:00:00.000000\"A 2021-03-30 00:00:00.000000["A 2021-03-29 00:00:00.000000Z"A 2021-03-26 00:00:00.000000Y"A 2021-03-25 00:00:00.000000X"A 2021-03-24 00:00:00.000000W 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-07-23 00:00:00.000000"A 2021-07-22 00:00:00.000000"A 2021-07-21 00:00:00.000000"A 2021-07-20 00:00:00.000000"A 2021-07-19 00:00:00.000000"A 2021-07-16 00:00:00.000000"A 2021-03-23 00:00:00.000000V"A 2021-03-22 00:00:00.000000U"A 2021-03-19 00:00:00.000000T"A 2021-03-18 00:00:00.000000S"A 2021-03-17 00:00:00.000000R"A 2021-03-16 00:00:00.000000Q"A 2021-03-15 00:00:00.000000P"A 2021-03-12 00:00:00.000000O"A 2021-03-11 00:00:00.000000N"A 2021-03-10 00:00:00.000000MF 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-09 00:00:00.000000"A 2021-07-08 00:00:00.000000"A 2021-07-07 00:00:00.000000"A 2021-06-29 00:00:00.000000"A 2021-06-28 00:00:00.000000"A 2021-06-25 00:00:00.000000"A 2021-06-15 00:00:00.000000 !g * 8 F T bp~!/=KYgu AA 2021-12-29 00:00:00.000000?? ?@??yfinance2025-11-15 15:46:05.756360u AA 2021-12-28 00:00:00.000000??2`?ح?ݘk?ݘyfinance2025-11-15 15:46:05.756358u AA 2021-12-27 00:00:00.000000?ح?'R`?ۘ?@Z?@yfinance2025-11-15 15:46:05.756356u AA 2021-12-23 00:00:00.000000?Xy@?r ? ? Xx? yfinance2025-11-15 15:46:05.756355u AA 2021-12-22 00:00:00.000000? @?ܼj?ۥ`?V?Vyfinance2025-11-15 15:46:05.756353u AA 2021-12-21 00:00:00.000000???ۮ? ? yfinance2025-11-15 15:46:05.756351u AA 2021-12-20 00:00:00.000000?ۈe???۬qr?۬qyfinance2025-11-15 15:46:05.756350u AA 2021-12-17 00:00:00.000000?6??۾v?% z?%yfinance2025-11-15 15:46:05.756348u AA 2021-12-16 00:00:00.000000?V?S?t`?6 qK?6yfinance2025-11-15 15:46:05.756346u AA 2021-12-15 00:00:00.000000?Fs?ܯO??]cp?]cyfinance2025-11-15 15:46:05.756345u AA 2021-12-14 00:00:00.000000?j???M@()?M@yfinance2025-11-15 15:46:05.756343u AA 2021-12-13 00:00:00.000000?ܼj?݂?*@?*@ W?*@yfinance2025-11-15 15:46:05.756341u AA 2021-12-10 00:00:00.000000?(?/?ۍO?9X Vv?9X yfinance2025-11-15 15:46:05.756340u AA 2021-12-09 00:00:00.000000?^ ?^ ?(?A@ O?A@yfinance2025-11-15 15:46:05.756338u AA 2021-12-08 00:00:00.000000?v?hr?ܵ?Dg@NJ?Dg@yfinance2025-11-15 15:46:05.756336u AA 2021-12-07 00:00:00.000000?p?N@??e6?yfinance2025-11-15 15:46:05.756335u AA 2021-12-06 00:00:00.000000? ??j?O@ &C?O@yfinance2025-11-15 15:46:05.756333u AA 2021-12-03 00:00:00.000000?ff`?޾ߠ?݂?ݸ |?ݸyfinance2025-11-15 15:46:05.756331u AA 2021-12-02 00:00:00.000000? ?C ?ܴ9`?ff`?ff`yfinance2025-11-15 15:46:05.756329u AA 2021-12-01 00:00:00.000000?݄M?&?$?` 0ܤ?`yfinance2025-11-15 15:46:05.756328u AA 2021-11-30 00:00:00.000000?$ ??p?p4ԍ?pyfinance2025-11-15 15:46:05.756326u AA 2021-11-29 00:00:00.000000?޸Q?䎀?Dg@?&lR?&yfinance2025-11-15 15:46:05.756324u AA 2021-11-26 00:00:00.000000?8`?ح?z? ۯ? yfinance2025-11-15 15:46:05.756323u AA 2021-11-25 00:00:00.000000??M@?? 4? yfinance2025-11-15 15:46:05.756321u AA 2021-11-24 00:00:00.000000?z? ?? Xw? yfinance2025-11-15 15:46:05.756319u AA 2021-11-23 00:00:00.000000?݁ ?:)?ۅ?ۅ8t#?ۅyfinance2025-11-15 15:46:05.756318u AA 2021-11-22 00:00:00.000000??}@?ڔF?`f ?`yfinance2025-11-15 15:46:05.756316u AA 2021-11-19 00:00:00.000000?Յ`?s?&?-`t1I&Q. wT D ! r O , _<"A 2021-03-22 00:00:00.000000U"A 2021-03-19 00:00:00.000000T"A 2021-03-18 00:00:00.000000S"A 2021-03-17 00:00:00.000000R"A 2021-03-16 00:00:00.000000Q"A 2020-10-14 00:00:00.000000"A 2021-02-22 00:00:00.000000A"A 2020-10-16 00:00:00.000000"A 2020-10-15 00:00:00.000000"A 2021-02-10 00:00:00.0000009"A 2021-02-25 00:00:00.000000D"A 2021-02-24 00:00:00.000000C"A 2021-02-23 00:00:00.000000B"A 2021-01-27 00:00:00.000000/"A 2021-02-16 00:00:00.000000="A 2021-02-15 00:00:00.000000<"A 2021-02-12 00:00:00.000000;"A 2021-02-11 00:00:00.000000:"A 2021-01-07 00:00:00.000000!"A 2021-02-04 00:00:00.0000005"A 2021-02-03 00:00:00.0000004"A 2021-02-02 00:00:00.0000003"A 2021-02-01 00:00:00.0000002"A 2021-01-29 00:00:00.0000001"A 2021-01-28 00:00:00.0000000"A 2021-01-21 00:00:00.000000+"A 2021-01-20 00:00:00.000000*"A 2021-01-19 00:00:00.000000)"A 2021-01-18 00:00:00.000000("A 2021-01-15 00:00:00.000000'"A 2021-01-14 00:00:00.000000&"A 2021-01-13 00:00:00.000000%"A 2021-01-12 00:00:00.000000$"A 2021-01-11 00:00:00.000000#"A 2021-01-08 00:00:00.000000""A 2021-01-06 00:00:00.000000 "A 2021-01-05 00:00:00.000000"A 2021-01-04 00:00:00.000000"A 2020-12-30 00:00:00.000000"A 2020-12-29 00:00:00.000000"A 2020-12-28 00:00:00.000000"A 2020-12-23 00:00:00.000000"A 2020-12-22 00:00:00.000000"A 2020-12-21 00:00:00.000000"A 2020-12-18 00:00:00.000000"A 2020-12-17 00:00:00.000000"A 2020-12-16 00:00:00.000000"A 2020-12-15 00:00:00.000000"A 2020-12-14 00:00:00.000000"A 2020-12-11 00:00:00.000000"A 2020-12-10 00:00:00.000000"A 2020-12-09 00:00:00.000000"A 2020-12-08 00:00:00.000000"A 2021-01-25 00:00:00.000000-"A 2021-01-22 00:00:00.000000,"A 2020-12-07 00:00:00.000000"A 2020-12-04 00:00:00.000000 "A 2020-12-03 00:00:00.000000 "A 2020-12-02 00:00:00.000000 "A 2020-12-01 00:00:00.000000 "A 2020-11-30 00:00:00.000000 "A 2020-11-27 00:00:00.000000"A 2020-11-26 00:00:00.000000"A 2020-11-25 00:00:00.000000"A 2020-11-24 00:00:00.000000"A 2020-11-23 00:00:00.000000"A 2020-11-20 00:00:00.000000"A 2020-11-19 00:00:00.000000"A 2020-11-18 00:00:00.000000"A 2020-11-17 00:00:00.000000"A 2020-11-16 00:00:00.000000"A 2020-11-13 00:00:00.000000"A 2020-11-12 00:00:00.000000"A 2020-11-11 00:00:00.000000"A 2020-11-10 00:00:00.000000"A 2020-11-09 00:00:00.000000"A 2020-11-06 00:00:00.000000"A 2020-11-05 00:00:00.000000"A 2020-11-04 00:00:00.000000"A 2020-11-03 00:00:00.000000"A 2020-11-02 00:00:00.000000 2021-03-11 00:00:00.000000N"A 2021-03-10 00:00:00.000000M"A 2021-03-09 00:00:00.000000L"A 2021-03-08 00:00:00.000000K"A 2021-03-05 00:00:00.000000J"A 2021-03-04 00:00:00.000000I"A 2021-03-03 00:00:00.000000H"A 2021-03-02 00:00:00.000000G"A 2021-03-01 00:00:00.000000F"A 2021-02-26 00:00:00.000000E"A 2020-10-30 00:00:00.000000"A 2020-10-29 00:00:00.000000"A 2020-10-28 00:00:00.000000"A 2020-10-27 00:00:00.000000"A 2020-10-26 00:00:00.000000"A 2020-10-23 00:00:00.000000"A 2020-10-22 00:00:00.000000"A 2020-10-21 00:00:00.000000"A 2020-10-20 00:00:00.000000"A 2020-10-19 00:00:00.000000F 2021-03-15 00:00:00.000000P"A 2021-03-12 00:00:00.000000O"A 2021-02-19 00:00:00.000000@"A 2021-02-18 00:00:00.000000?"A 2021-02-17 00:00:00.000000>"A 2021-02-09 00:00:00.0000008"A 2021-02-08 00:00:00.0000007"A 2021-02-05 00:00:00.0000006"A 2021-01-26 00:00:00.000000. a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2020-10-29 00:00:00.000000"A 2020-10-28 00:00:00.000000"A 2020-10-27 00:00:00.000000"A 2020-10-26 00:00:00.000000"A 2020-10-23 00:00:00.000000"A 2020-05-29 00:00:00.000000"A 2020-10-01 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-09-21 00:00:00.000000"A 2020-10-06 00:00:00.000000"A 2020-10-05 00:00:00.000000"A 2020-10-02 00:00:00.000000"A 2020-09-07 00:00:00.000000"A 2020-09-25 00:00:00.000000"A 2020-09-24 00:00:00.000000"A 2020-09-23 00:00:00.000000"A 2020-09-22 00:00:00.000000"A 2020-08-18 00:00:00.000000"A 2020-09-15 00:00:00.000000"A 2020-09-14 00:00:00.000000"A 2020-09-11 00:00:00.000000"A 2020-09-10 00:00:00.000000"A 2020-09-09 00:00:00.000000"A 2020-09-08 00:00:00.000000"A 2020-09-01 00:00:00.000000"A 2020-08-31 00:00:00.000000"A 2020-08-28 00:00:00.000000"A 2020-08-27 00:00:00.000000"A 2020-08-26 00:00:00.000000"A 2020-08-25 00:00:00.000000"A 2020-08-24 00:00:00.000000"A 2020-08-21 00:00:00.000000"A 2020-08-20 00:00:00.000000"A 2020-08-19 00:00:00.000000"A 2020-08-17 00:00:00.000000"A 2020-08-14 00:00:00.000000"A 2020-08-13 00:00:00.000000"A 2020-08-12 00:00:00.000000"A 2020-08-11 00:00:00.000000"A 2020-08-10 00:00:00.000000"A 2020-08-07 00:00:00.000000"A 2020-08-06 00:00:00.000000"A 2020-08-05 00:00:00.000000"A 2020-08-04 00:00:00.000000"A 2020-08-03 00:00:00.000000"A 2020-07-31 00:00:00.000000"A 2020-07-30 00:00:00.000000"A 2020-07-29 00:00:00.000000"A 2020-07-28 00:00:00.000000"A 2020-07-27 00:00:00.000000"A 2020-07-24 00:00:00.000000"A 2020-07-23 00:00:00.000000"A 2020-09-03 00:00:00.000000"A 2020-09-02 00:00:00.000000"A 2020-07-22 00:00:00.000000"A 2020-07-21 00:00:00.000000"A 2020-07-20 00:00:00.000000"A 2020-07-17 00:00:00.000000"A 2020-07-16 00:00:00.000000"A 2020-07-15 00:00:00.000000"A 2020-07-14 00:00:00.000000"A 2020-07-13 00:00:00.000000"A 2020-07-10 00:00:00.000000"A 2020-07-09 00:00:00.000000"A 2020-07-08 00:00:00.000000"A 2020-07-07 00:00:00.000000"A 2020-07-06 00:00:00.000000"A 2020-07-03 00:00:00.000000"A 2020-07-02 00:00:00.000000"A 2020-07-01 00:00:00.000000"A 2020-06-30 00:00:00.000000"A 2020-06-29 00:00:00.000000"A 2020-06-26 00:00:00.000000"A 2020-06-25 00:00:00.000000"A 2020-06-24 00:00:00.000000"A 2020-06-23 00:00:00.000000"A 2020-06-22 00:00:00.000000"A 2020-06-19 00:00:00.000000"A 2020-06-18 00:00:00.000000"A 2020-06-17 00:00:00.000000 2020-10-20 00:00:00.000000"A 2020-10-19 00:00:00.000000"A 2020-10-16 00:00:00.000000"A 2020-10-15 00:00:00.000000"A 2020-10-14 00:00:00.000000"A 2020-10-13 00:00:00.000000"A 2020-10-12 00:00:00.000000"A 2020-10-09 00:00:00.000000"A 2020-10-08 00:00:00.000000"A 2020-10-07 00:00:00.000000"A 2020-06-16 00:00:00.000000"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000"A 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000F 2020-10-22 00:00:00.000000"A 2020-10-21 00:00:00.000000"A 2020-09-30 00:00:00.000000"A 2020-09-29 00:00:00.000000"A 2020-09-28 00:00:00.000000"A 2020-09-18 00:00:00.000000"A 2020-09-17 00:00:00.000000"A 2020-09-16 00:00:00.000000"A 2020-09-04 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000"A 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-01-09 00:00:00.000000$"A 2020-05-18 00:00:00.000000}"A 2020-01-13 00:00:00.000000&"A 2020-01-10 00:00:00.000000%"A 2020-05-06 00:00:00.000000u"A 2020-05-21 00:00:00.000000"A 2020-05-20 00:00:00.000000"A 2020-05-19 00:00:00.000000~"A 2020-04-21 00:00:00.000000k"A 2020-05-12 00:00:00.000000y"A 2020-05-11 00:00:00.000000x"A 2020-05-08 00:00:00.000000w"A 2020-05-07 00:00:00.000000v"A 2020-03-30 00:00:00.000000]"A 2020-04-29 00:00:00.000000q"A 2020-04-28 00:00:00.000000p"A 2020-04-27 00:00:00.000000o"A 2020-04-24 00:00:00.000000n"A 2020-04-23 00:00:00.000000m"A 2020-04-22 00:00:00.000000l"A 2020-04-15 00:00:00.000000g"A 2020-04-14 00:00:00.000000f"A 2020-04-09 00:00:00.000000e"A 2020-04-08 00:00:00.000000d"A 2020-04-07 00:00:00.000000c"A 2020-04-06 00:00:00.000000b"A 2020-04-03 00:00:00.000000a"A 2020-04-02 00:00:00.000000`"A 2020-04-01 00:00:00.000000_"A 2020-03-31 00:00:00.000000^"A 2020-03-27 00:00:00.000000\"A 2020-03-26 00:00:00.000000["A 2020-03-25 00:00:00.000000Z"A 2020-03-24 00:00:00.000000Y"A 2020-03-23 00:00:00.000000X"A 2020-03-20 00:00:00.000000W"A 2020-03-19 00:00:00.000000V"A 2020-03-18 00:00:00.000000U"A 2020-03-17 00:00:00.000000T"A 2020-03-16 00:00:00.000000S"A 2020-03-13 00:00:00.000000R"A 2020-03-12 00:00:00.000000Q"A 2020-03-11 00:00:00.000000P"A 2020-03-10 00:00:00.000000O"A 2020-03-09 00:00:00.000000N"A 2020-03-06 00:00:00.000000M"A 2020-03-05 00:00:00.000000L"A 2020-03-04 00:00:00.000000K"A 2020-04-17 00:00:00.000000i"A 2020-04-16 00:00:00.000000h"A 2020-03-03 00:00:00.000000J"A 2020-03-02 00:00:00.000000I"A 2020-02-28 00:00:00.000000H"A 2020-02-27 00:00:00.000000G"A 2020-02-26 00:00:00.000000F"A 2020-02-25 00:00:00.000000E"A 2020-02-24 00:00:00.000000D"A 2020-02-21 00:00:00.000000C"A 2020-02-20 00:00:00.000000B"A 2020-02-19 00:00:00.000000A"A 2020-02-18 00:00:00.000000@"A 2020-02-17 00:00:00.000000?"A 2020-02-14 00:00:00.000000>"A 2020-02-13 00:00:00.000000="A 2020-02-12 00:00:00.000000<"A 2020-02-11 00:00:00.000000;"A 2020-02-10 00:00:00.000000:"A 2020-02-07 00:00:00.0000009"A 2020-02-06 00:00:00.0000008"A 2020-02-05 00:00:00.0000007"A 2020-02-04 00:00:00.0000006"A 2020-02-03 00:00:00.0000005"A 2020-01-31 00:00:00.0000004"A 2020-01-30 00:00:00.0000003"A 2020-01-29 00:00:00.0000002"A 2020-01-28 00:00:00.0000001 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-05-29 00:00:00.000000"A 2020-05-28 00:00:00.000000"A 2020-05-27 00:00:00.000000"A 2020-05-26 00:00:00.000000"A 2020-05-25 00:00:00.000000"A 2020-05-22 00:00:00.000000"A 2020-01-27 00:00:00.0000000"A 2020-01-24 00:00:00.000000/"A 2020-01-23 00:00:00.000000."A 2020-01-22 00:00:00.000000-"A 2020-01-21 00:00:00.000000,"A 2020-01-20 00:00:00.000000+"A 2020-01-17 00:00:00.000000*"A 2020-01-16 00:00:00.000000)"A 2020-01-15 00:00:00.000000("A 2020-01-14 00:00:00.000000'F 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-05-15 00:00:00.000000|"A 2020-05-14 00:00:00.000000{"A 2020-05-13 00:00:00.000000z"A 2020-05-05 00:00:00.000000t"A 2020-05-04 00:00:00.000000s"A 2020-04-30 00:00:00.000000r"A 2020-04-20 00:00:00.000000j a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2020-01-24 00:00:00.000000/"A 2020-01-23 00:00:00.000000."A 2020-01-22 00:00:00.000000-"A 2020-01-21 00:00:00.000000,"A 2020-01-20 00:00:00.000000+"A 2019-08-19 00:00:00.000000"A 2019-12-20 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-12-10 00:00:00.000000"A 2019-12-30 00:00:00.000000"A 2019-12-27 00:00:00.000000"A 2019-12-23 00:00:00.000000"A 2019-11-26 00:00:00.000000 "A 2019-12-16 00:00:00.000000"A 2019-12-13 00:00:00.000000"A 2019-12-12 00:00:00.000000"A 2019-12-11 00:00:00.000000"A 2019-11-06 00:00:00.000000"A 2019-12-04 00:00:00.000000"A 2019-12-03 00:00:00.000000"A 2019-12-02 00:00:00.000000 "A 2019-11-29 00:00:00.000000 "A 2019-11-28 00:00:00.000000 "A 2019-11-27 00:00:00.000000 "A 2019-11-20 00:00:00.000000"A 2019-11-19 00:00:00.000000"A 2019-11-18 00:00:00.000000"A 2019-11-15 00:00:00.000000"A 2019-11-14 00:00:00.000000"A 2019-11-13 00:00:00.000000"A 2019-11-12 00:00:00.000000"A 2019-11-11 00:00:00.000000"A 2019-11-08 00:00:00.000000"A 2019-11-07 00:00:00.000000"A 2019-11-05 00:00:00.000000"A 2019-11-04 00:00:00.000000"A 2019-11-01 00:00:00.000000"A 2019-10-31 00:00:00.000000"A 2019-10-30 00:00:00.000000"A 2019-10-29 00:00:00.000000"A 2019-10-28 00:00:00.000000"A 2019-10-25 00:00:00.000000"A 2019-10-24 00:00:00.000000"A 2019-10-23 00:00:00.000000"A 2019-10-22 00:00:00.000000"A 2019-10-21 00:00:00.000000"A 2019-10-18 00:00:00.000000"A 2019-10-17 00:00:00.000000"A 2019-10-16 00:00:00.000000"A 2019-10-15 00:00:00.000000"A 2019-10-14 00:00:00.000000"A 2019-10-11 00:00:00.000000"A 2019-11-22 00:00:00.000000"A 2019-11-21 00:00:00.000000"A 2019-10-10 00:00:00.000000"A 2019-10-09 00:00:00.000000"A 2019-10-08 00:00:00.000000"A 2019-10-07 00:00:00.000000"A 2019-10-04 00:00:00.000000"A 2019-10-03 00:00:00.000000"A 2019-10-02 00:00:00.000000"A 2019-10-01 00:00:00.000000"A 2019-09-30 00:00:00.000000"A 2019-09-27 00:00:00.000000"A 2019-09-26 00:00:00.000000"A 2019-09-25 00:00:00.000000"A 2019-09-24 00:00:00.000000"A 2019-09-23 00:00:00.000000"A 2019-09-20 00:00:00.000000"A 2019-09-19 00:00:00.000000"A 2019-09-18 00:00:00.000000"A 2019-09-17 00:00:00.000000"A 2019-09-16 00:00:00.000000"A 2019-09-13 00:00:00.000000"A 2019-09-12 00:00:00.000000"A 2019-09-11 00:00:00.000000"A 2019-09-10 00:00:00.000000"A 2019-09-09 00:00:00.000000"A 2019-09-06 00:00:00.000000"A 2019-09-05 00:00:00.000000 2020-01-15 00:00:00.000000("A 2020-01-14 00:00:00.000000'"A 2020-01-13 00:00:00.000000&"A 2020-01-10 00:00:00.000000%"A 2020-01-09 00:00:00.000000$"A 2020-01-08 00:00:00.000000#"A 2020-01-07 00:00:00.000000""A 2020-01-06 00:00:00.000000!"A 2020-01-03 00:00:00.000000 "A 2020-01-02 00:00:00.000000"A 2019-09-04 00:00:00.000000"A 2019-09-03 00:00:00.000000"A 2019-09-02 00:00:00.000000"A 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000F 2020-01-17 00:00:00.000000*"A 2020-01-16 00:00:00.000000)"A 2019-12-19 00:00:00.000000"A 2019-12-18 00:00:00.000000"A 2019-12-17 00:00:00.000000"A 2019-12-09 00:00:00.000000"A 2019-12-06 00:00:00.000000"A 2019-12-05 00:00:00.000000"A 2019-11-25 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2019-09-03 00:00:00.000000"A 2019-09-02 00:00:00.000000"A 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-03-28 00:00:00.000000`"A 2019-08-05 00:00:00.000000"A 2019-04-01 00:00:00.000000b"A 2019-03-29 00:00:00.000000a"A 2019-07-24 00:00:00.000000"A 2019-08-08 00:00:00.000000"A 2019-08-07 00:00:00.000000"A 2019-08-06 00:00:00.000000"A 2019-07-10 00:00:00.000000"A 2019-07-30 00:00:00.000000"A 2019-07-29 00:00:00.000000"A 2019-07-26 00:00:00.000000"A 2019-07-25 00:00:00.000000"A 2019-06-20 00:00:00.000000"A 2019-07-18 00:00:00.000000"A 2019-07-17 00:00:00.000000"A 2019-07-16 00:00:00.000000"A 2019-07-15 00:00:00.000000"A 2019-07-12 00:00:00.000000"A 2019-07-11 00:00:00.000000"A 2019-07-04 00:00:00.000000"A 2019-07-03 00:00:00.000000"A 2019-07-02 00:00:00.000000"A 2019-07-01 00:00:00.000000"A 2019-06-28 00:00:00.000000"A 2019-06-27 00:00:00.000000"A 2019-06-26 00:00:00.000000"A 2019-06-25 00:00:00.000000"A 2019-06-24 00:00:00.000000"A 2019-06-21 00:00:00.000000"A 2019-06-19 00:00:00.000000"A 2019-06-18 00:00:00.000000"A 2019-06-17 00:00:00.000000"A 2019-06-14 00:00:00.000000"A 2019-06-13 00:00:00.000000"A 2019-06-12 00:00:00.000000"A 2019-06-11 00:00:00.000000"A 2019-06-10 00:00:00.000000"A 2019-06-07 00:00:00.000000"A 2019-06-06 00:00:00.000000"A 2019-06-05 00:00:00.000000"A 2019-06-04 00:00:00.000000"A 2019-06-03 00:00:00.000000"A 2019-05-31 00:00:00.000000"A 2019-05-30 00:00:00.000000"A 2019-05-29 00:00:00.000000"A 2019-05-28 00:00:00.000000"A 2019-05-27 00:00:00.000000"A 2019-07-08 00:00:00.000000"A 2019-07-05 00:00:00.000000"A 2019-05-24 00:00:00.000000"A 2019-05-23 00:00:00.000000"A 2019-05-22 00:00:00.000000"A 2019-05-21 00:00:00.000000"A 2019-05-20 00:00:00.000000"A 2019-05-17 00:00:00.000000"A 2019-05-16 00:00:00.000000"A 2019-05-15 00:00:00.000000"A 2019-05-14 00:00:00.000000~"A 2019-05-13 00:00:00.000000}"A 2019-05-10 00:00:00.000000|"A 2019-05-09 00:00:00.000000{"A 2019-05-08 00:00:00.000000z"A 2019-05-07 00:00:00.000000y"A 2019-05-06 00:00:00.000000x"A 2019-05-03 00:00:00.000000w"A 2019-05-02 00:00:00.000000v"A 2019-04-30 00:00:00.000000u"A 2019-04-29 00:00:00.000000t"A 2019-04-26 00:00:00.000000s"A 2019-04-25 00:00:00.000000r"A 2019-04-24 00:00:00.000000q"A 2019-04-23 00:00:00.000000p"A 2019-04-18 00:00:00.000000o"A 2019-04-17 00:00:00.000000n"A 2019-04-16 00:00:00.000000m 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-08-19 00:00:00.000000"A 2019-08-16 00:00:00.000000"A 2019-08-14 00:00:00.000000"A 2019-08-13 00:00:00.000000"A 2019-08-12 00:00:00.000000"A 2019-08-09 00:00:00.000000"A 2019-04-15 00:00:00.000000l"A 2019-04-12 00:00:00.000000k"A 2019-04-11 00:00:00.000000j"A 2019-04-10 00:00:00.000000i"A 2019-04-09 00:00:00.000000h"A 2019-04-08 00:00:00.000000g"A 2019-04-05 00:00:00.000000f"A 2019-04-04 00:00:00.000000e"A 2019-04-03 00:00:00.000000d"A 2019-04-02 00:00:00.000000cF 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-02 00:00:00.000000"A 2019-08-01 00:00:00.000000"A 2019-07-31 00:00:00.000000"A 2019-07-23 00:00:00.000000"A 2019-07-22 00:00:00.000000"A 2019-07-19 00:00:00.000000"A 2019-07-09 00:00:00.000000 h%feD#~]<vU4nM,  "g } \ ;  u T 3 mL+ eD# }F|[:tS2 l K * d C "  %  A2019-04-25 00:00:00.000000  A2019-04-25 00:00:00.000000 A2019-04-24 00:00:00.000000 A2019-04-23 00:00:00.000000,b2019-04-26 00:00:00.000000,A2019-04-25 00:00:00.000000, 2019-04-29 00:00:00.0000007 A2019-04-26 00:00:00.000000:2019-04-26 00:00:00.000000D2019-04-26 00:00:00.0 A2019-04-18 00:00:00.000000  A2019-04-23 00:00:00.000000F A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.0000002 A2019-04-23 00:00:00.000000d A2019-04-23 00:00:00.000000Ö A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.000000p A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.0000008 A2019-04-23 00:00:00.000000xj A2019-04-23 00:00:00.000000i A2019-04-23 00:00:00.000000^ A2019-04-23 00:00:00.000000T& A2019-04-23 00:00:00.000000IX A2019-04-23 00:00:00.000000@b A2019-04-23 00:00:00.0000005 A2019-04-23 00:00:00.000000* A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.000000* A2019-04-23 00:00:00.000000 \ A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.000000$ A2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.000000H A2019-04-23 00:00:00.000000z A2019-04-25 00:00:00.000000 :2019-04-25 00:00:00.000000C C2019-04-25 00:00:00.0 A2019-04-23 00:00:00.000000  A2019-04-24 00:00:00.000000G A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.0000003 A2019-04-24 00:00:00.000000e A2019-04-24 00:00:00.000000× A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.000000q A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.0000009 A2019-04-24 00:00:00.000000xk A2019-04-24 00:00:00.000000i A2019-04-24 00:00:00.000000^ A2019-04-24 00:00:00.000000T' A2019-04-24 00:00:00.000000IY A2019-04-24 00:00:00.000000@c A2019-04-24 00:00:00.0000005 A2019-04-24 00:00:00.000000* A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.000000+ A2019-04-24 00:00:00.000000 ] A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.000000% A2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.000000I A2019-04-24 00:00:00.000000{ C!2019-04-24 00:00:00.000000 A2019-04-24 00:00:00.000000:2019-04-24 00:00:00.000000B2019-04-24 00:00:00.0 A2019-04-24 00:00:00.000000  A2019-04-25 00:00:00.000000H A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.0000004 A2019-04-25 00:00:00.000000f A2019-04-25 00:00:00.000000Ø A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.000000r A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.000000: A2019-04-25 00:00:00.000000xl A2019-04-25 00:00:00.000000i A2019-04-25 00:00:00.000000^ A2019-04-25 00:00:00.000000T( A2019-04-25 00:00:00.000000IZ A2019-04-25 00:00:00.000000@d A2019-04-25 00:00:00.0000005 A2019-04-25 00:00:00.000000* A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.000000, A2019-04-25 00:00:00.000000 ^ A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.000000& A2019-04-25 00:00:00.000000 A2019-04-25 00:00:00.000000J A2019-04-25 00:00:00.000000|!2019-04-23 00:00:00.000000 A2019-04-23 00:00:00.000000!2019-04-23 00:00:00.000000A a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2019-04-12 00:00:00.000000k"A 2019-04-11 00:00:00.000000j"A 2019-04-10 00:00:00.000000i"A 2019-04-09 00:00:00.000000h"A 2019-04-08 00:00:00.000000g"A 2018-11-05 00:00:00.000000"A 2019-03-15 00:00:00.000000W"A 2018-11-07 00:00:00.000000"A 2018-11-06 00:00:00.000000"A 2019-03-05 00:00:00.000000O"A 2019-03-20 00:00:00.000000Z"A 2019-03-19 00:00:00.000000Y"A 2019-03-18 00:00:00.000000X"A 2019-02-19 00:00:00.000000E"A 2019-03-11 00:00:00.000000S"A 2019-03-08 00:00:00.000000R"A 2019-03-07 00:00:00.000000Q"A 2019-03-06 00:00:00.000000P"A 2019-01-30 00:00:00.0000007"A 2019-02-27 00:00:00.000000K"A 2019-02-26 00:00:00.000000J"A 2019-02-25 00:00:00.000000I"A 2019-02-22 00:00:00.000000H"A 2019-02-21 00:00:00.000000G"A 2019-02-20 00:00:00.000000F"A 2019-02-13 00:00:00.000000A"A 2019-02-12 00:00:00.000000@"A 2019-02-11 00:00:00.000000?"A 2019-02-08 00:00:00.000000>"A 2019-02-07 00:00:00.000000="A 2019-02-06 00:00:00.000000<"A 2019-02-05 00:00:00.000000;"A 2019-02-04 00:00:00.000000:"A 2019-02-01 00:00:00.0000009"A 2019-01-31 00:00:00.0000008"A 2019-01-29 00:00:00.0000006"A 2019-01-28 00:00:00.0000005"A 2019-01-25 00:00:00.0000004"A 2019-01-24 00:00:00.0000003"A 2019-01-23 00:00:00.0000002"A 2019-01-22 00:00:00.0000001"A 2019-01-21 00:00:00.0000000"A 2019-01-18 00:00:00.000000/"A 2019-01-17 00:00:00.000000."A 2019-01-16 00:00:00.000000-"A 2019-01-15 00:00:00.000000,"A 2019-01-14 00:00:00.000000+"A 2019-01-11 00:00:00.000000*"A 2019-01-10 00:00:00.000000)"A 2019-01-09 00:00:00.000000("A 2019-01-08 00:00:00.000000'"A 2019-01-07 00:00:00.000000&"A 2019-01-04 00:00:00.000000%"A 2019-02-15 00:00:00.000000C"A 2019-02-14 00:00:00.000000B"A 2019-01-03 00:00:00.000000$"A 2019-01-02 00:00:00.000000#"A 2018-12-28 00:00:00.000000""A 2018-12-27 00:00:00.000000!"A 2018-12-21 00:00:00.000000 "A 2018-12-20 00:00:00.000000"A 2018-12-19 00:00:00.000000"A 2018-12-18 00:00:00.000000"A 2018-12-17 00:00:00.000000"A 2018-12-14 00:00:00.000000"A 2018-12-13 00:00:00.000000"A 2018-12-12 00:00:00.000000"A 2018-12-11 00:00:00.000000"A 2018-12-10 00:00:00.000000"A 2018-12-07 00:00:00.000000"A 2018-12-06 00:00:00.000000"A 2018-12-05 00:00:00.000000"A 2018-12-04 00:00:00.000000"A 2018-12-03 00:00:00.000000"A 2018-11-30 00:00:00.000000"A 2018-11-29 00:00:00.000000"A 2018-11-28 00:00:00.000000"A 2018-11-27 00:00:00.000000"A 2018-11-26 00:00:00.000000 "A 2018-11-23 00:00:00.000000 "A 2018-11-22 00:00:00.000000  2019-04-03 00:00:00.000000d"A 2019-04-02 00:00:00.000000c"A 2019-04-01 00:00:00.000000b"A 2019-03-29 00:00:00.000000a"A 2019-03-28 00:00:00.000000`"A 2019-03-27 00:00:00.000000_"A 2019-03-26 00:00:00.000000^"A 2019-03-25 00:00:00.000000]"A 2019-03-22 00:00:00.000000\"A 2019-03-21 00:00:00.000000["A 2018-11-21 00:00:00.000000 "A 2018-11-20 00:00:00.000000 "A 2018-11-19 00:00:00.000000"A 2018-11-16 00:00:00.000000"A 2018-11-15 00:00:00.000000"A 2018-11-14 00:00:00.000000"A 2018-11-13 00:00:00.000000"A 2018-11-12 00:00:00.000000"A 2018-11-09 00:00:00.000000"A 2018-11-08 00:00:00.000000F 2019-04-05 00:00:00.000000f"A 2019-04-04 00:00:00.000000e"A 2019-03-14 00:00:00.000000V"A 2019-03-13 00:00:00.000000U"A 2019-03-12 00:00:00.000000T"A 2019-03-04 00:00:00.000000N"A 2019-03-01 00:00:00.000000M"A 2019-02-28 00:00:00.000000L"A 2019-02-18 00:00:00.000000D a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2018-11-20 00:00:00.000000 "A 2018-11-19 00:00:00.000000"A 2018-11-16 00:00:00.000000"A 2018-11-15 00:00:00.000000"A 2018-11-14 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-10-23 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-10-11 00:00:00.000000"A 2018-10-26 00:00:00.000000"A 2018-10-25 00:00:00.000000"A 2018-10-24 00:00:00.000000"A 2018-09-27 00:00:00.000000"A 2018-10-17 00:00:00.000000"A 2018-10-16 00:00:00.000000"A 2018-10-15 00:00:00.000000"A 2018-10-12 00:00:00.000000"A 2018-09-07 00:00:00.000000"A 2018-10-05 00:00:00.000000"A 2018-10-04 00:00:00.000000"A 2018-10-03 00:00:00.000000"A 2018-10-02 00:00:00.000000"A 2018-10-01 00:00:00.000000"A 2018-09-28 00:00:00.000000"A 2018-09-21 00:00:00.000000"A 2018-09-20 00:00:00.000000"A 2018-09-19 00:00:00.000000"A 2018-09-18 00:00:00.000000"A 2018-09-17 00:00:00.000000"A 2018-09-14 00:00:00.000000"A 2018-09-13 00:00:00.000000"A 2018-09-12 00:00:00.000000"A 2018-09-11 00:00:00.000000"A 2018-09-10 00:00:00.000000"A 2018-09-06 00:00:00.000000"A 2018-09-05 00:00:00.000000"A 2018-09-04 00:00:00.000000"A 2018-09-03 00:00:00.000000"A 2018-08-31 00:00:00.000000"A 2018-08-30 00:00:00.000000"A 2018-08-29 00:00:00.000000"A 2018-08-28 00:00:00.000000"A 2018-08-27 00:00:00.000000"A 2018-08-24 00:00:00.000000"A 2018-08-23 00:00:00.000000"A 2018-08-22 00:00:00.000000"A 2018-08-21 00:00:00.000000"A 2018-08-20 00:00:00.000000"A 2018-08-17 00:00:00.000000"A 2018-08-16 00:00:00.000000"A 2018-08-14 00:00:00.000000"A 2018-08-13 00:00:00.000000"A 2018-09-25 00:00:00.000000"A 2018-09-24 00:00:00.000000"A 2018-08-10 00:00:00.000000"A 2018-08-09 00:00:00.000000"A 2018-08-08 00:00:00.000000"A 2018-08-07 00:00:00.000000"A 2018-08-06 00:00:00.000000"A 2018-08-03 00:00:00.000000"A 2018-08-02 00:00:00.000000"A 2018-08-01 00:00:00.000000"A 2018-07-31 00:00:00.000000"A 2018-07-30 00:00:00.000000"A 2018-07-27 00:00:00.000000"A 2018-07-26 00:00:00.000000"A 2018-07-25 00:00:00.000000"A 2018-07-24 00:00:00.000000"A 2018-07-23 00:00:00.000000"A 2018-07-20 00:00:00.000000"A 2018-07-19 00:00:00.000000"A 2018-07-18 00:00:00.000000"A 2018-07-17 00:00:00.000000"A 2018-07-16 00:00:00.000000"A 2018-07-13 00:00:00.000000"A 2018-07-12 00:00:00.000000"A 2018-07-11 00:00:00.000000"A 2018-07-10 00:00:00.000000"A 2018-07-09 00:00:00.000000"A 2018-07-06 00:00:00.000000 2018-11-09 00:00:00.000000"A 2018-11-08 00:00:00.000000"A 2018-11-07 00:00:00.000000"A 2018-11-06 00:00:00.000000"A 2018-11-05 00:00:00.000000"A 2018-11-02 00:00:00.000000"A 2018-11-01 00:00:00.000000"A 2018-10-31 00:00:00.000000"A 2018-10-30 00:00:00.000000"A 2018-10-29 00:00:00.000000"A 2018-07-05 00:00:00.000000"A 2018-07-04 00:00:00.000000"A 2018-07-03 00:00:00.000000"A 2018-07-02 00:00:00.000000"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000F 2018-11-13 00:00:00.000000"A 2018-11-12 00:00:00.000000"A 2018-10-22 00:00:00.000000"A 2018-10-19 00:00:00.000000"A 2018-10-18 00:00:00.000000"A 2018-10-10 00:00:00.000000"A 2018-10-09 00:00:00.000000"A 2018-10-08 00:00:00.000000"A 2018-09-26 00:00:00.000000 $l-oNnM,  K * d C "  } \ ;vU4 T 3  m L +eD#~]<  utS2 E^=wV5-|[::::::: A2019-06-19 00:00:00.000000_ A2019-06-14 00:00:00.000000 A2019-06-14 00:00:00.000000 A2019-06-14 00:00:00.000000+ A2019-06-14 00:00:00.000000] A2019-06-14 00:00:00.000000x A2019-06-14 00:00:00.000000i A2019-06-19 00:00:00.000000TN A2019-06-19 00:00:00.000000I A2019-06-19 00:00:00.000000@ A2019-06-19 00:00:00.0000005 A2019-06-19 00:00:00.000000* A2019-06-19 00:00:00.000000 A2019-06-19 00:00:00.000000R A2019-06-19 00:00:00.000000 A2019-06-19 00:00:00.000000 A2019-06-19 00:00:00.000000 A2019-06-19 00:00:00.000000 A2019-06-19 00:00:00.000000L A2019-06-19 00:00:00.000000> A2019-06-19 00:00:00.000000p A2019-06-19 00:00:00.000000 A2019-06-19 00:00:00.000000f!2019-06-19 00:00:00.000000 A2019-06-19 00:00:00.0000007!2019-06-19 00:00:00.000000i A2019-06-14 00:00:00.000000 9 A2019-06-14 00:00:00.000000k A2019-06-14 00:00:00.000000 A2019-06-14 00:00:00.000000 A2019-06-14 00:00:00.000000% A2019-06-14 00:00:00.000000W A2019-06-14 00:00:00.000000Ή A2019-06-14 00:00:00.000000û A2019-06-14 00:00:00.000000 A2019-06-14 00:00:00.000000 A2019-06-17 00:00:00.000000 A2019-06-17 00:00:00.000000 A2019-06-17 00:00:00.000000, A2019-06-17 00:00:00.000000^ A2019-06-17 00:00:00.000000x A2019-06-17 00:00:00.000000i A2019-06-18 00:00:00.000000_ A2019-06-18 00:00:00.000000TM A2019-06-18 00:00:00.000000I A2019-06-18 00:00:00.000000@ A2019-06-18 00:00:00.0000005 A2019-06-18 00:00:00.000000* A2019-06-18 00:00:00.000000  A2019-06-18 00:00:00.000000Q A2019-06-18 00:00:00.000000 A2019-06-18 00:00:00.000000 A2019-06-18 00:00:00.000000 A2019-06-18 00:00:00.000000 A2019-06-18 00:00:00.000000K A2019-06-18 00:00:00.000000= A2019-06-18 00:00:00.000000o A2019-06-18 00:00:00.000000 A2019-06-18 00:00:00.000000 !2019-06-18 00:00:00.000000 A2019-06-18 00:00:00.0000006 l!2019-06-18 00:00:00.000000h A2019-06-17 00:00:00.000000 : A2019-06-17 00:00:00.000000l A2019-06-17 00:00:00.000000 A2019-06-17 00:00:00.000000 A2019-06-17 00:00:00.000000& A2019-06-17 00:00:00.000000X A2019-06-17 00:00:00.000000Ί A2019-06-17 00:00:00.000000ü A2019-06-17 00:00:00.000000 A2019-06-17 00:00:00.000000 A2019-06-18 00:00:00.000000 A2019-06-18 00:00:00.000000 A2019-06-18 00:00:00.000000- A2019-06-18 00:00:00.000000_ A2019-06-18 00:00:00.000000x A2019-06-18 00:00:00.000000i A2019-06-17 00:00:00.000000_ A2019-06-17 00:00:00.000000TL A2019-06-17 00:00:00.000000I~ A2019-06-17 00:00:00.000000@ A2019-06-17 00:00:00.0000005 A2019-06-17 00:00:00.000000* A2019-06-17 00:00:00.000000  A2019-06-17 00:00:00.000000P A2019-06-17 00:00:00.000000 A2019-06-17 00:00:00.000000 A2019-06-17 00:00:00.000000 A2019-06-17 00:00:00.000000 A2019-06-17 00:00:00.000000J A2019-06-17 00:00:00.000000< A2019-06-17 00:00:00.000000n A2019-06-17 00:00:00.000000 A2019-06-17 00:00:00.000000 !2019-06-17 00:00:00.000000 A2019-06-17 00:00:00.0000005B2019-06-17 00:00:00.000000g!2019-06-17 00:00:00.000000 A2019-06-18 00:00:00.000000 ; A2019-06-18 00:00:00.000000m A2019-06-18 00:00:00.000000 A2019-06-18 00:00:00.000000 A2019-06-18 00:00:00.000000' A2019-06-18 00:00:00.000000Y A2019-06-18 00:00:00.000000΋ A2019-06-18 00:00:00.000000ý A2019-06-18 00:00:00.000000 A2019-06-18 00:00:00.000000 A2019-06-19 00:00:00.000000 A2019-06-19 00:00:00.000000. A2019-06-19 00:00:00.000000` A2019-06-19 00:00:00.000000x A2019-06-19 00:00:00.000000i A2019-06-14 00:00:00.000000_ a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2018-07-04 00:00:00.000000"A 2018-07-03 00:00:00.000000"A 2018-07-02 00:00:00.000000"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-01-29 00:00:00.000000:"A 2018-06-06 00:00:00.000000"A 2018-01-31 00:00:00.000000<"A 2018-01-30 00:00:00.000000;"A 2018-05-25 00:00:00.000000"A 2018-06-11 00:00:00.000000"A 2018-06-08 00:00:00.000000"A 2018-06-07 00:00:00.000000"A 2018-05-11 00:00:00.000000"A 2018-05-31 00:00:00.000000"A 2018-05-30 00:00:00.000000"A 2018-05-29 00:00:00.000000"A 2018-05-28 00:00:00.000000"A 2018-04-20 00:00:00.000000s"A 2018-05-21 00:00:00.000000"A 2018-05-18 00:00:00.000000"A 2018-05-17 00:00:00.000000"A 2018-05-16 00:00:00.000000"A 2018-05-15 00:00:00.000000"A 2018-05-14 00:00:00.000000"A 2018-05-07 00:00:00.000000}"A 2018-05-04 00:00:00.000000|"A 2018-05-03 00:00:00.000000{"A 2018-05-02 00:00:00.000000z"A 2018-04-30 00:00:00.000000y"A 2018-04-27 00:00:00.000000x"A 2018-04-26 00:00:00.000000w"A 2018-04-25 00:00:00.000000v"A 2018-04-24 00:00:00.000000u"A 2018-04-23 00:00:00.000000t"A 2018-04-19 00:00:00.000000r"A 2018-04-18 00:00:00.000000q"A 2018-04-17 00:00:00.000000p"A 2018-04-16 00:00:00.000000o"A 2018-04-13 00:00:00.000000n"A 2018-04-12 00:00:00.000000m"A 2018-04-11 00:00:00.000000l"A 2018-04-10 00:00:00.000000k"A 2018-04-09 00:00:00.000000j"A 2018-04-06 00:00:00.000000i"A 2018-04-05 00:00:00.000000h"A 2018-04-04 00:00:00.000000g"A 2018-04-03 00:00:00.000000f"A 2018-03-29 00:00:00.000000e"A 2018-03-28 00:00:00.000000d"A 2018-03-27 00:00:00.000000c"A 2018-03-26 00:00:00.000000b"A 2018-03-23 00:00:00.000000a"A 2018-05-09 00:00:00.000000"A 2018-05-08 00:00:00.000000~"A 2018-03-22 00:00:00.000000`"A 2018-03-21 00:00:00.000000_"A 2018-03-20 00:00:00.000000^"A 2018-03-19 00:00:00.000000]"A 2018-03-16 00:00:00.000000\"A 2018-03-15 00:00:00.000000["A 2018-03-14 00:00:00.000000Z"A 2018-03-13 00:00:00.000000Y"A 2018-03-12 00:00:00.000000X"A 2018-03-09 00:00:00.000000W"A 2018-03-08 00:00:00.000000V"A 2018-03-07 00:00:00.000000U"A 2018-03-06 00:00:00.000000T"A 2018-03-05 00:00:00.000000S"A 2018-03-02 00:00:00.000000R"A 2018-03-01 00:00:00.000000Q"A 2018-02-28 00:00:00.000000P"A 2018-02-27 00:00:00.000000O"A 2018-02-26 00:00:00.000000N"A 2018-02-23 00:00:00.000000M"A 2018-02-22 00:00:00.000000L"A 2018-02-21 00:00:00.000000K"A 2018-02-20 00:00:00.000000J"A 2018-02-19 00:00:00.000000I"A 2018-02-16 00:00:00.000000H"A 2018-02-15 00:00:00.000000G 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-06-18 00:00:00.000000"A 2018-06-15 00:00:00.000000"A 2018-06-14 00:00:00.000000"A 2018-06-13 00:00:00.000000"A 2018-06-12 00:00:00.000000"A 2018-02-14 00:00:00.000000F"A 2018-02-13 00:00:00.000000E"A 2018-02-12 00:00:00.000000D"A 2018-02-09 00:00:00.000000C"A 2018-02-08 00:00:00.000000B"A 2018-02-07 00:00:00.000000A"A 2018-02-06 00:00:00.000000@"A 2018-02-05 00:00:00.000000?"A 2018-02-02 00:00:00.000000>"A 2018-02-01 00:00:00.000000=F 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-05 00:00:00.000000"A 2018-06-04 00:00:00.000000"A 2018-06-01 00:00:00.000000"A 2018-05-24 00:00:00.000000"A 2018-05-23 00:00:00.000000"A 2018-05-22 00:00:00.000000"A 2018-05-10 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2018-02-13 00:00:00.000000E"A 2018-02-12 00:00:00.000000D"A 2018-02-09 00:00:00.000000C"A 2018-02-08 00:00:00.000000B"A 2018-02-07 00:00:00.000000A"A 2017-09-08 00:00:00.000000"A 2018-01-16 00:00:00.0000001"A 2017-09-12 00:00:00.000000"A 2017-09-11 00:00:00.000000"A 2018-01-04 00:00:00.000000)"A 2018-01-19 00:00:00.0000004"A 2018-01-18 00:00:00.0000003"A 2018-01-17 00:00:00.0000002"A 2017-12-18 00:00:00.000000"A 2018-01-10 00:00:00.000000-"A 2018-01-09 00:00:00.000000,"A 2018-01-08 00:00:00.000000+"A 2018-01-05 00:00:00.000000*"A 2017-11-28 00:00:00.000000"A 2017-12-28 00:00:00.000000%"A 2017-12-27 00:00:00.000000$"A 2017-12-22 00:00:00.000000#"A 2017-12-21 00:00:00.000000""A 2017-12-20 00:00:00.000000!"A 2017-12-19 00:00:00.000000 "A 2017-12-12 00:00:00.000000"A 2017-12-11 00:00:00.000000"A 2017-12-08 00:00:00.000000"A 2017-12-07 00:00:00.000000"A 2017-12-06 00:00:00.000000"A 2017-12-05 00:00:00.000000"A 2017-12-04 00:00:00.000000"A 2017-12-01 00:00:00.000000"A 2017-11-30 00:00:00.000000"A 2017-11-29 00:00:00.000000"A 2017-11-27 00:00:00.000000"A 2017-11-24 00:00:00.000000"A 2017-11-23 00:00:00.000000"A 2017-11-22 00:00:00.000000 "A 2017-11-21 00:00:00.000000 "A 2017-11-20 00:00:00.000000 "A 2017-11-17 00:00:00.000000 "A 2017-11-16 00:00:00.000000 "A 2017-11-15 00:00:00.000000"A 2017-11-14 00:00:00.000000"A 2017-11-13 00:00:00.000000"A 2017-11-10 00:00:00.000000"A 2017-11-09 00:00:00.000000"A 2017-11-08 00:00:00.000000"A 2017-11-07 00:00:00.000000"A 2017-11-06 00:00:00.000000"A 2017-11-03 00:00:00.000000"A 2017-11-02 00:00:00.000000"A 2017-12-14 00:00:00.000000"A 2017-12-13 00:00:00.000000"A 2017-11-01 00:00:00.000000"A 2017-10-31 00:00:00.000000"A 2017-10-30 00:00:00.000000"A 2017-10-27 00:00:00.000000"A 2017-10-26 00:00:00.000000"A 2017-10-25 00:00:00.000000"A 2017-10-24 00:00:00.000000"A 2017-10-23 00:00:00.000000"A 2017-10-20 00:00:00.000000"A 2017-10-19 00:00:00.000000"A 2017-10-18 00:00:00.000000"A 2017-10-17 00:00:00.000000"A 2017-10-16 00:00:00.000000"A 2017-10-13 00:00:00.000000"A 2017-10-12 00:00:00.000000"A 2017-10-11 00:00:00.000000"A 2017-10-10 00:00:00.000000"A 2017-10-09 00:00:00.000000"A 2017-10-06 00:00:00.000000"A 2017-10-05 00:00:00.000000"A 2017-10-04 00:00:00.000000"A 2017-10-03 00:00:00.000000"A 2017-10-02 00:00:00.000000"A 2017-09-29 00:00:00.000000"A 2017-09-28 00:00:00.000000"A 2017-09-27 00:00:00.000000 2018-02-02 00:00:00.000000>"A 2018-02-01 00:00:00.000000="A 2018-01-31 00:00:00.000000<"A 2018-01-30 00:00:00.000000;"A 2018-01-29 00:00:00.000000:"A 2018-01-26 00:00:00.0000009"A 2018-01-25 00:00:00.0000008"A 2018-01-24 00:00:00.0000007"A 2018-01-23 00:00:00.0000006"A 2018-01-22 00:00:00.0000005"A 2017-09-26 00:00:00.000000"A 2017-09-25 00:00:00.000000"A 2017-09-22 00:00:00.000000"A 2017-09-21 00:00:00.000000"A 2017-09-20 00:00:00.000000"A 2017-09-19 00:00:00.000000"A 2017-09-18 00:00:00.000000"A 2017-09-15 00:00:00.000000"A 2017-09-14 00:00:00.000000"A 2017-09-13 00:00:00.000000F 2018-02-06 00:00:00.000000@"A 2018-02-05 00:00:00.000000?"A 2018-01-15 00:00:00.0000000"A 2018-01-12 00:00:00.000000/"A 2018-01-11 00:00:00.000000."A 2018-01-03 00:00:00.000000("A 2018-01-02 00:00:00.000000'"A 2017-12-29 00:00:00.000000&"A 2017-12-15 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2017-09-25 00:00:00.000000"A 2017-09-22 00:00:00.000000"A 2017-09-21 00:00:00.000000"A 2017-09-20 00:00:00.000000"A 2017-09-19 00:00:00.000000"A 2017-04-21 00:00:00.000000v"A 2017-08-28 00:00:00.000000"A 2017-04-25 00:00:00.000000x"A 2017-04-24 00:00:00.000000w"A 2017-08-16 00:00:00.000000"A 2017-08-31 00:00:00.000000"A 2017-08-30 00:00:00.000000"A 2017-08-29 00:00:00.000000"A 2017-08-01 00:00:00.000000"A 2017-08-22 00:00:00.000000"A 2017-08-21 00:00:00.000000"A 2017-08-18 00:00:00.000000"A 2017-08-17 00:00:00.000000"A 2017-07-12 00:00:00.000000"A 2017-08-09 00:00:00.000000"A 2017-08-08 00:00:00.000000"A 2017-08-07 00:00:00.000000"A 2017-08-04 00:00:00.000000"A 2017-08-03 00:00:00.000000"A 2017-08-02 00:00:00.000000"A 2017-07-26 00:00:00.000000"A 2017-07-25 00:00:00.000000"A 2017-07-24 00:00:00.000000"A 2017-07-21 00:00:00.000000"A 2017-07-20 00:00:00.000000"A 2017-07-19 00:00:00.000000"A 2017-07-18 00:00:00.000000"A 2017-07-17 00:00:00.000000"A 2017-07-14 00:00:00.000000"A 2017-07-13 00:00:00.000000"A 2017-07-11 00:00:00.000000"A 2017-07-10 00:00:00.000000"A 2017-07-07 00:00:00.000000"A 2017-07-06 00:00:00.000000"A 2017-07-05 00:00:00.000000"A 2017-07-04 00:00:00.000000"A 2017-07-03 00:00:00.000000"A 2017-06-30 00:00:00.000000"A 2017-06-29 00:00:00.000000"A 2017-06-28 00:00:00.000000"A 2017-06-27 00:00:00.000000"A 2017-06-26 00:00:00.000000"A 2017-06-23 00:00:00.000000"A 2017-06-22 00:00:00.000000"A 2017-06-21 00:00:00.000000"A 2017-06-20 00:00:00.000000"A 2017-06-19 00:00:00.000000"A 2017-06-16 00:00:00.000000"A 2017-07-28 00:00:00.000000"A 2017-07-27 00:00:00.000000"A 2017-06-15 00:00:00.000000"A 2017-06-14 00:00:00.000000"A 2017-06-13 00:00:00.000000"A 2017-06-12 00:00:00.000000"A 2017-06-09 00:00:00.000000"A 2017-06-08 00:00:00.000000"A 2017-06-07 00:00:00.000000"A 2017-06-06 00:00:00.000000"A 2017-06-05 00:00:00.000000"A 2017-06-02 00:00:00.000000"A 2017-06-01 00:00:00.000000"A 2017-05-31 00:00:00.000000"A 2017-05-30 00:00:00.000000"A 2017-05-29 00:00:00.000000"A 2017-05-26 00:00:00.000000"A 2017-05-25 00:00:00.000000"A 2017-05-24 00:00:00.000000"A 2017-05-23 00:00:00.000000"A 2017-05-22 00:00:00.000000"A 2017-05-19 00:00:00.000000"A 2017-05-18 00:00:00.000000"A 2017-05-17 00:00:00.000000"A 2017-05-16 00:00:00.000000"A 2017-05-15 00:00:00.000000"A 2017-05-12 00:00:00.000000"A 2017-05-11 00:00:00.000000 2017-09-14 00:00:00.000000"A 2017-09-13 00:00:00.000000"A 2017-09-12 00:00:00.000000"A 2017-09-11 00:00:00.000000"A 2017-09-08 00:00:00.000000"A 2017-09-07 00:00:00.000000"A 2017-09-06 00:00:00.000000"A 2017-09-05 00:00:00.000000"A 2017-09-04 00:00:00.000000"A 2017-09-01 00:00:00.000000"A 2017-05-10 00:00:00.000000"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000"A 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000~"A 2017-05-03 00:00:00.000000}"A 2017-05-02 00:00:00.000000|"A 2017-04-28 00:00:00.000000{"A 2017-04-27 00:00:00.000000z"A 2017-04-26 00:00:00.000000yF 2017-09-18 00:00:00.000000"A 2017-09-15 00:00:00.000000"A 2017-08-25 00:00:00.000000"A 2017-08-24 00:00:00.000000"A 2017-08-23 00:00:00.000000"A 2017-08-14 00:00:00.000000"A 2017-08-11 00:00:00.000000"A 2017-08-10 00:00:00.000000"A 2017-07-31 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000"A 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000~"A 2017-05-03 00:00:00.000000}"A 2016-12-01 00:00:00.000000"A 2017-04-06 00:00:00.000000m"A 2016-12-05 00:00:00.000000"A 2016-12-02 00:00:00.000000"A 2017-03-27 00:00:00.000000e"A 2017-04-11 00:00:00.000000p"A 2017-04-10 00:00:00.000000o"A 2017-04-07 00:00:00.000000n"A 2017-03-13 00:00:00.000000["A 2017-03-31 00:00:00.000000i"A 2017-03-30 00:00:00.000000h"A 2017-03-29 00:00:00.000000g"A 2017-03-28 00:00:00.000000f"A 2017-02-21 00:00:00.000000M"A 2017-03-21 00:00:00.000000a"A 2017-03-20 00:00:00.000000`"A 2017-03-17 00:00:00.000000_"A 2017-03-16 00:00:00.000000^"A 2017-03-15 00:00:00.000000]"A 2017-03-14 00:00:00.000000\"A 2017-03-07 00:00:00.000000W"A 2017-03-06 00:00:00.000000V"A 2017-03-03 00:00:00.000000U"A 2017-03-02 00:00:00.000000T"A 2017-03-01 00:00:00.000000S"A 2017-02-28 00:00:00.000000R"A 2017-02-27 00:00:00.000000Q"A 2017-02-24 00:00:00.000000P"A 2017-02-23 00:00:00.000000O"A 2017-02-22 00:00:00.000000N"A 2017-02-20 00:00:00.000000L"A 2017-02-17 00:00:00.000000K"A 2017-02-16 00:00:00.000000J"A 2017-02-15 00:00:00.000000I"A 2017-02-14 00:00:00.000000H"A 2017-02-13 00:00:00.000000G"A 2017-02-10 00:00:00.000000F"A 2017-02-09 00:00:00.000000E"A 2017-02-08 00:00:00.000000D"A 2017-02-07 00:00:00.000000C"A 2017-02-06 00:00:00.000000B"A 2017-02-03 00:00:00.000000A"A 2017-02-02 00:00:00.000000@"A 2017-02-01 00:00:00.000000?"A 2017-01-31 00:00:00.000000>"A 2017-01-30 00:00:00.000000="A 2017-01-27 00:00:00.000000<"A 2017-01-26 00:00:00.000000;"A 2017-03-09 00:00:00.000000Y"A 2017-03-08 00:00:00.000000X"A 2017-01-25 00:00:00.000000:"A 2017-01-24 00:00:00.0000009"A 2017-01-23 00:00:00.0000008"A 2017-01-20 00:00:00.0000007"A 2017-01-19 00:00:00.0000006"A 2017-01-18 00:00:00.0000005"A 2017-01-17 00:00:00.0000004"A 2017-01-16 00:00:00.0000003"A 2017-01-13 00:00:00.0000002"A 2017-01-12 00:00:00.0000001"A 2017-01-11 00:00:00.0000000"A 2017-01-10 00:00:00.000000/"A 2017-01-09 00:00:00.000000."A 2017-01-06 00:00:00.000000-"A 2017-01-05 00:00:00.000000,"A 2017-01-04 00:00:00.000000+"A 2017-01-03 00:00:00.000000*"A 2017-01-02 00:00:00.000000)"A 2016-12-30 00:00:00.000000("A 2016-12-29 00:00:00.000000'"A 2016-12-28 00:00:00.000000&"A 2016-12-27 00:00:00.000000%"A 2016-12-23 00:00:00.000000$"A 2016-12-22 00:00:00.000000#"A 2016-12-21 00:00:00.000000""A 2016-12-20 00:00:00.000000! 2017-04-27 00:00:00.000000z"A 2017-04-26 00:00:00.000000y"A 2017-04-25 00:00:00.000000x"A 2017-04-24 00:00:00.000000w"A 2017-04-21 00:00:00.000000v"A 2017-04-20 00:00:00.000000u"A 2017-04-19 00:00:00.000000t"A 2017-04-18 00:00:00.000000s"A 2017-04-13 00:00:00.000000r"A 2017-04-12 00:00:00.000000q"A 2016-12-19 00:00:00.000000 "A 2016-12-16 00:00:00.000000"A 2016-12-15 00:00:00.000000"A 2016-12-14 00:00:00.000000"A 2016-12-13 00:00:00.000000"A 2016-12-12 00:00:00.000000"A 2016-12-09 00:00:00.000000"A 2016-12-08 00:00:00.000000"A 2016-12-07 00:00:00.000000"A 2016-12-06 00:00:00.000000F 2017-05-02 00:00:00.000000|"A 2017-04-28 00:00:00.000000{"A 2017-04-05 00:00:00.000000l"A 2017-04-04 00:00:00.000000k"A 2017-04-03 00:00:00.000000j"A 2017-03-24 00:00:00.000000d"A 2017-03-23 00:00:00.000000c"A 2017-03-22 00:00:00.000000b"A 2017-03-10 00:00:00.000000Z a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2016-12-16 00:00:00.000000"A 2016-12-15 00:00:00.000000"A 2016-12-14 00:00:00.000000"A 2016-12-13 00:00:00.000000"A 2016-12-12 00:00:00.000000"A 2016-07-15 00:00:00.000000"A 2016-11-18 00:00:00.000000 "A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-11-08 00:00:00.000000"A 2016-11-23 00:00:00.000000"A 2016-11-22 00:00:00.000000 "A 2016-11-21 00:00:00.000000 "A 2016-10-25 00:00:00.000000"A 2016-11-14 00:00:00.000000"A 2016-11-11 00:00:00.000000"A 2016-11-10 00:00:00.000000"A 2016-11-09 00:00:00.000000"A 2016-10-05 00:00:00.000000"A 2016-11-02 00:00:00.000000"A 2016-11-01 00:00:00.000000"A 2016-10-31 00:00:00.000000"A 2016-10-28 00:00:00.000000"A 2016-10-27 00:00:00.000000"A 2016-10-26 00:00:00.000000"A 2016-10-19 00:00:00.000000"A 2016-10-18 00:00:00.000000"A 2016-10-17 00:00:00.000000"A 2016-10-14 00:00:00.000000"A 2016-10-13 00:00:00.000000"A 2016-10-12 00:00:00.000000"A 2016-10-11 00:00:00.000000"A 2016-10-10 00:00:00.000000"A 2016-10-07 00:00:00.000000"A 2016-10-06 00:00:00.000000"A 2016-10-04 00:00:00.000000"A 2016-10-03 00:00:00.000000"A 2016-09-30 00:00:00.000000"A 2016-09-29 00:00:00.000000"A 2016-09-28 00:00:00.000000"A 2016-09-27 00:00:00.000000"A 2016-09-26 00:00:00.000000"A 2016-09-23 00:00:00.000000"A 2016-09-22 00:00:00.000000"A 2016-09-21 00:00:00.000000"A 2016-09-20 00:00:00.000000"A 2016-09-19 00:00:00.000000"A 2016-09-16 00:00:00.000000"A 2016-09-15 00:00:00.000000"A 2016-09-14 00:00:00.000000"A 2016-09-13 00:00:00.000000"A 2016-09-12 00:00:00.000000"A 2016-09-09 00:00:00.000000"A 2016-10-21 00:00:00.000000"A 2016-10-20 00:00:00.000000"A 2016-09-08 00:00:00.000000"A 2016-09-07 00:00:00.000000"A 2016-09-06 00:00:00.000000"A 2016-09-05 00:00:00.000000"A 2016-09-02 00:00:00.000000"A 2016-09-01 00:00:00.000000"A 2016-08-31 00:00:00.000000"A 2016-08-30 00:00:00.000000"A 2016-08-29 00:00:00.000000"A 2016-08-26 00:00:00.000000"A 2016-08-25 00:00:00.000000"A 2016-08-24 00:00:00.000000"A 2016-08-23 00:00:00.000000"A 2016-08-22 00:00:00.000000"A 2016-08-19 00:00:00.000000"A 2016-08-18 00:00:00.000000"A 2016-08-17 00:00:00.000000"A 2016-08-16 00:00:00.000000"A 2016-08-12 00:00:00.000000"A 2016-08-11 00:00:00.000000"A 2016-08-10 00:00:00.000000"A 2016-08-09 00:00:00.000000"A 2016-08-08 00:00:00.000000"A 2016-08-05 00:00:00.000000"A 2016-08-04 00:00:00.000000"A 2016-08-03 00:00:00.000000 2016-12-07 00:00:00.000000"A 2016-12-06 00:00:00.000000"A 2016-12-05 00:00:00.000000"A 2016-12-02 00:00:00.000000"A 2016-12-01 00:00:00.000000"A 2016-11-30 00:00:00.000000"A 2016-11-29 00:00:00.000000"A 2016-11-28 00:00:00.000000"A 2016-11-25 00:00:00.000000"A 2016-11-24 00:00:00.000000"A 2016-08-02 00:00:00.000000"A 2016-08-01 00:00:00.000000"A 2016-07-29 00:00:00.000000"A 2016-07-28 00:00:00.000000"A 2016-07-27 00:00:00.000000"A 2016-07-26 00:00:00.000000"A 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000F 2016-12-09 00:00:00.000000"A 2016-12-08 00:00:00.000000"A 2016-11-17 00:00:00.000000 "A 2016-11-16 00:00:00.000000 "A 2016-11-15 00:00:00.000000"A 2016-11-07 00:00:00.000000"A 2016-11-04 00:00:00.000000"A 2016-11-03 00:00:00.000000"A 2016-10-24 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2016-08-01 00:00:00.000000"A 2016-07-29 00:00:00.000000"A 2016-07-28 00:00:00.000000"A 2016-07-27 00:00:00.000000"A 2016-07-26 00:00:00.000000"A 2016-02-26 00:00:00.000000P"A 2016-07-04 00:00:00.000000"A 2016-03-01 00:00:00.000000R"A 2016-02-29 00:00:00.000000Q"A 2016-06-22 00:00:00.000000"A 2016-07-07 00:00:00.000000"A 2016-07-06 00:00:00.000000"A 2016-07-05 00:00:00.000000"A 2016-06-08 00:00:00.000000"A 2016-06-28 00:00:00.000000"A 2016-06-27 00:00:00.000000"A 2016-06-24 00:00:00.000000"A 2016-06-23 00:00:00.000000"A 2016-05-19 00:00:00.000000"A 2016-06-16 00:00:00.000000"A 2016-06-15 00:00:00.000000"A 2016-06-14 00:00:00.000000"A 2016-06-13 00:00:00.000000"A 2016-06-10 00:00:00.000000"A 2016-06-09 00:00:00.000000"A 2016-06-02 00:00:00.000000"A 2016-06-01 00:00:00.000000"A 2016-05-31 00:00:00.000000"A 2016-05-30 00:00:00.000000"A 2016-05-27 00:00:00.000000"A 2016-05-26 00:00:00.000000"A 2016-05-25 00:00:00.000000"A 2016-05-24 00:00:00.000000"A 2016-05-23 00:00:00.000000"A 2016-05-20 00:00:00.000000"A 2016-05-18 00:00:00.000000"A 2016-05-17 00:00:00.000000"A 2016-05-16 00:00:00.000000"A 2016-05-13 00:00:00.000000"A 2016-05-12 00:00:00.000000"A 2016-05-11 00:00:00.000000"A 2016-05-10 00:00:00.000000"A 2016-05-09 00:00:00.000000"A 2016-05-06 00:00:00.000000"A 2016-05-05 00:00:00.000000"A 2016-05-04 00:00:00.000000~"A 2016-05-03 00:00:00.000000}"A 2016-05-02 00:00:00.000000|"A 2016-04-29 00:00:00.000000{"A 2016-04-28 00:00:00.000000z"A 2016-04-27 00:00:00.000000y"A 2016-04-26 00:00:00.000000x"A 2016-04-25 00:00:00.000000w"A 2016-06-06 00:00:00.000000"A 2016-06-03 00:00:00.000000"A 2016-04-22 00:00:00.000000v"A 2016-04-21 00:00:00.000000u"A 2016-04-20 00:00:00.000000t"A 2016-04-19 00:00:00.000000s"A 2016-04-18 00:00:00.000000r"A 2016-04-15 00:00:00.000000q"A 2016-04-14 00:00:00.000000p"A 2016-04-13 00:00:00.000000o"A 2016-04-12 00:00:00.000000n"A 2016-04-11 00:00:00.000000m"A 2016-04-08 00:00:00.000000l"A 2016-04-07 00:00:00.000000k"A 2016-04-06 00:00:00.000000j"A 2016-04-05 00:00:00.000000i"A 2016-04-04 00:00:00.000000h"A 2016-04-01 00:00:00.000000g"A 2016-03-31 00:00:00.000000f"A 2016-03-30 00:00:00.000000e"A 2016-03-29 00:00:00.000000d"A 2016-03-24 00:00:00.000000c"A 2016-03-23 00:00:00.000000b"A 2016-03-22 00:00:00.000000a"A 2016-03-21 00:00:00.000000`"A 2016-03-18 00:00:00.000000_"A 2016-03-17 00:00:00.000000^"A 2016-03-16 00:00:00.000000] 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000"A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-07-15 00:00:00.000000"A 2016-07-14 00:00:00.000000"A 2016-07-13 00:00:00.000000"A 2016-07-12 00:00:00.000000"A 2016-07-11 00:00:00.000000"A 2016-07-08 00:00:00.000000"A 2016-03-15 00:00:00.000000\"A 2016-03-14 00:00:00.000000["A 2016-03-11 00:00:00.000000Z"A 2016-03-10 00:00:00.000000Y"A 2016-03-09 00:00:00.000000X"A 2016-03-08 00:00:00.000000W"A 2016-03-07 00:00:00.000000V"A 2016-03-04 00:00:00.000000U"A 2016-03-03 00:00:00.000000T"A 2016-03-02 00:00:00.000000SF 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-01 00:00:00.000000"A 2016-06-30 00:00:00.000000"A 2016-06-29 00:00:00.000000"A 2016-06-21 00:00:00.000000"A 2016-06-20 00:00:00.000000"A 2016-06-17 00:00:00.000000"A 2016-06-07 00:00:00.000000 anK(y } Z 7  e B  p M * \9lI&{tQ. a>X g D !5 r w , T1cV3@ O_< "A!2016-06-0"A 2016-03-14 00:00:00.000000["A 2016-03-11 00:00:00.000000Z"A 2016-03-10 00:00:00.000000Y"A 2016-03-09 00:00:00.000000X"A 2016-03-08 00:00:00.000000W"A 2016-03-07 00:00:00.000000V"A 2016-03-04 00:00:00.000000U"A 2016-03-03 00:00:00.000000T"A 2016-02-17 00:00:00.000000I"A 2016-02-16 00:00:00.000000H"A 2016-02-15 00:00:00.000000G"A 2016-02-04 00:00:00.000000@"A 2016-02-03 00:00:00.000000?"A 2015-12-30 00:00:00.000000'"A 2015-12-08 00:00:00.000000"A 2015-12-07 00:00:00.000000"A 2015-12-04 00:00:00.000000"A 2015-12-03 00:00:00.000000"A 2015-12-02 00:00:00.000000"A 2016-01-12 00:00:00.000000/"A 2016-01-11 00:00:00.000000."A 2016-01-08 00:00:00.000000-"A 2016-01-07 00:00:00.000000,"A 2016-01-06 00:00:00.000000+"A 2016-01-05 00:00:00.000000*"A 2016-01-04 00:00:00.000000)"A 2015-12-31 00:00:00.000000(@F 2016-02-26 00:00:00.000000P"A 2016-02-25 00:00:00.000000O"A 2016-02-24 00:00:00.000000N"A 2016-02-23 00:00:00.000000M"A 2016-02-22 00:00:00.000000L"A 2016-02-19 00:00:00.000000K"A 2015-10-26 00:00:00.000000"A 2015-10-23 00:00:00.000000"A 2015-10-22 00:00:00.000000"A 2015-10-21 00:00:00.000000"A 2015-10-20 00:00:00.000000"A 2015-10-19 00:00:00.000000"A 2015-10-16 00:00:00.000000"A 2015-10-15 00:00:00.000000"A 2015-10-14 00:00:00.000000"A 2015-10-13 00:00:00.000000"A 2015-10-12 00:00:00.000000"A 2015-10-09 00:00:00.000000"A 2015-10-08 00:00:00.000000 # 2016-02-29 00:00:00.000000Q"A 2016-02-18 00:00:00.000000J"A 2016-02-09 00:00:00.000000C"A 2016-02-08 00:00:00.000000B"A 2016-02-05 00:00:00.000000A"A 2016-01-22 00:00:00.0000007"A 2016-01-21 00:00:00.0000006"A 2016-01-20 00:00:00.0000005"A 2016-01-13 00:00:00.0000000"A 2015-12-10 00:00:00.000000"A 2015-12-09 00:00:00.000000"A 2015-11-27 00:00:00.000000"A 2015-11-26 00:00:00.000000"A 2015-11-25 00:00:00.000000"A 2015-11-24 00:00:00.000000"A 2015-11-23 00:00:00.000000"A 2015-11-20 00:00:00.000000 "A 2015-11-19 00:00:00.000000 "A 2015-11-18 00:00:00.000000 "A 2015-11-17 00:00:00.000000 "A 2015-11-16 00:00:00.000000 "A 2015-11-13 00:00:00.000000"A 2015-11-12 00:00:00.000000"A 2015-11-11 00:00:00.000000"A 2015-11-10 00:00:00.000000"A 2015-11-09 00:00:00.000000"A 2015-11-06 00:00:00.000000"A 2015-11-05 00:00:00.000000"A 2015-11-04 00:00:00.000000"A 2015-11-03 00:00:00.000000"A 2015-11-02 00:00:00.000000"A 2015-10-30 00:00:00.000000"A 2015-10-29 00:00:00.000000"A 2015-10-28 00:00:00.000000"A 2015-10-27 00:00:00.000000 O# 2016-03-01 00:00:00.000000R"A 2016-02-10 00:00:00.000000D# 2016-03-02 00:00:00.000000S"A 2016-01-27 00:00:00.000000:"A 2016-01-26 00:00:00.0000009"A 2016-01-25 00:00:00.0000008"A 2016-02-12 00:00:00.000000F"A 2016-02-11 00:00:00.000000E"A 2016-01-19 00:00:00.0000004"A 2016-01-18 00:00:00.0000003"A 2016-01-15 00:00:00.0000002"A 2016-01-14 00:00:00.0000001"A 2016-02-02 00:00:00.000000>"A 2016-02-01 00:00:00.000000="A 2016-01-29 00:00:00.000000<"A 2016-01-28 00:00:00.000000;"A 2015-12-01 00:00:00.000000"A 2015-11-30 00:00:00.000000"A 2015-12-29 00:00:00.000000&"A 2015-12-28 00:00:00.000000%"A 2015-12-23 00:00:00.000000$"A 2015-12-22 00:00:00.000000#"A 2015-12-21 00:00:00.000000""A 2015-12-18 00:00:00.000000!"A 2015-12-17 00:00:00.000000 "A 2015-12-16 00:00:00.000000"A 2015-12-15 00:00:00.000000"A 2015-12-14 00:00:00.000000"A 2015-12-11 00:00:00.000000 a<yVnK p M *   ctQ. @ e B  7  ( } Z g D ! r O , wT1la>_I&<3{X5\9"A 2021"A 2015-10-23 00:00:00.000000"A 2015-10-22 00:00:00.000000"A 2015-09-30 00:00:00.000000"A 2015-09-22 00:00:00.000000"A 2015-09-10 00:00:00.000000"A 2015-09-07 00:00:00.000000"A 2015-09-04 00:00:00.000000"A 2015-09-03 00:00:00.000000"A 2015-09-02 00:00:00.000000"A 2015-09-01 00:00:00.000000"A 2015-08-31 00:00:00.000000"A 2015-08-28 00:00:00.000000"A 2015-08-27 00:00:00.000000"A 2015-08-26 00:00:00.000000"A 2015-10-02 00:00:00.000000"A 2015-10-01 00:00:00.000000"A 2015-09-24 00:00:00.000000"A 2015-09-23 00:00:00.000000"A 2015-09-15 00:00:00.000000"A 2015-09-14 00:00:00.000000"A 2015-09-11 00:00:00.000000"A 2015-09-09 00:00:00.000000"A 2015-09-08 00:00:00.000000"A 2015-09-21 00:00:00.000000"A 2015-09-18 00:00:00.000000"A 2015-09-17 00:00:00.000000"A 2015-09-16 00:00:00.000000"A 2015-09-29 00:00:00.000000"A 2015-09-28 00:00:00.000000"A 2015-09-25 00:00:00.000000"A 2015-05-25 00:00:00.000000"A 2015-10-05 00:00:00.000000"A 2015-05-29 00:00:00.000000"A 2015-05-28 00:00:00.000000"A 2015-05-27 00:00:00.000000"A 2015-05-26 00:00:00.000000"A 2015-06-11 00:00:00.000000"A 2015-07-30 00:00:00.000000"A 2015-07-27 00:00:00.000000"A 2015-06-03 00:00:00.000000"A 2015-06-02 00:00:00.000000"A 2015-06-01 00:00:00.000000"A 2015-07-21 00:00:00.000000"A 2015-07-15 00:00:00.000000"A 2015-07-14 00:00:00.000000"A 2015-07-07 00:00:00.000000"A 2015-07-06 00:00:00.000000"A 2015-06-25 00:00:00.000000"A 2015-06-24 00:00:00.000000"A 2015-06-23 00:00:00.000000 2015-10-16 00:00:00.000000"A 2015-10-15 00:00:00.000000"A 2015-10-14 00:00:00.000000"A 2015-10-13 00:00:00.000000"A 2015-10-12 00:00:00.000000"A 2015-10-09 00:00:00.000000"A 2015-10-08 00:00:00.000000"A 2015-10-07 00:00:00.000000"A 2015-10-06 00:00:00.000000"A 2015-06-10 00:00:00.000000"A 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000"A 2015-06-05 00:00:00.000000"A 2015-06-04 00:00:00.000000"A 2015-06-17 00:00:00.000000"A 2015-06-16 00:00:00.000000"A 2015-06-15 00:00:00.000000"A 2015-06-12 00:00:00.000000"A 2015-07-09 00:00:00.000000"A 2015-07-08 00:00:00.000000"A 2015-07-20 00:00:00.000000"A 2015-07-17 00:00:00.000000"A 2015-07-16 00:00:00.000000"A 2015-07-24 00:00:00.000000"A 2015-07-23 00:00:00.000000"A 2015-07-22 00:00:00.000000"A 2015-07-29 00:00:00.000000"A 2015-07-28 00:00:00.000000"A 2015-07-31 00:00:00.000000"A 2015-08-03 00:00:00.000000"A 2015-08-04 00:00:00.000000"A 2015-08-25 00:00:00.000000"A 2015-08-24 00:00:00.000000"A 2015-08-21 00:00:00.000000"A 2015-08-20 00:00:00.000000"A 2015-08-19 00:00:00.000000"A 2015-08-18 00:00:00.000000"A 2015-08-17 00:00:00.000000"A 2015-08-14 00:00:00.000000"A 2015-08-13 00:00:00.000000"A 2015-08-12 00:00:00.000000"A 2015-08-11 00:00:00.000000"A 2015-08-10 00:00:00.000000"A 2015-08-07 00:00:00.000000"A 2015-08-06 00:00:00.000000"A 2015-08-05 00:00:00.000000i 2015-10-21 00:00:00.000000"A 2015-10-20 00:00:00.000000"A 2015-10-19 00:00:00.000000"A 2015-06-22 00:00:00.000000"A 2015-06-19 00:00:00.000000"A 2015-06-18 00:00:00.000000"A 2015-07-03 00:00:00.000000"A 2015-07-02 00:00:00.000000"A 2015-07-01 00:00:00.000000"A 2015-06-30 00:00:00.000000"A 2015-06-29 00:00:00.000000"A 2015-06-26 00:00:00.000000"A 2015-07-13 00:00:00.000000"A 2015-07-10 00:00:00.000000 k  tQ. \9 g D ! r O , } Z 7  e B  lI&wT1_<3a>(yVnKc@X5{ p M *"A 2021"A 2015-03-24 00:00:00.000000c"A 2015-03-23 00:00:00.000000b"A 2015-03-20 00:00:00.000000a"A 2015-03-19 00:00:00.000000`"A 2015-03-18 00:00:00.000000_"A 2015-03-17 00:00:00.000000^"A 2015-03-16 00:00:00.000000]"A 2015-03-13 00:00:00.000000\"A 2015-03-12 00:00:00.000000["A 2015-03-11 00:00:00.000000Z"A 2015-03-10 00:00:00.000000Y"A 2015-03-09 00:00:00.000000X"A 2015-03-06 00:00:00.000000W"A 2015-03-05 00:00:00.000000V"A 2015-03-04 00:00:00.000000U"A 2015-03-03 00:00:00.000000T"A 2015-03-02 00:00:00.000000S"A 2015-02-27 00:00:00.000000R"A 2015-02-26 00:00:00.000000Q"A 2015-02-25 00:00:00.000000P"A 2015-02-24 00:00:00.000000O"A 2015-02-23 00:00:00.000000N"A 2015-02-20 00:00:00.000000M"A 2015-04-08 00:00:00.000000l"A 2015-04-07 00:00:00.000000k"A 2015-04-02 00:00:00.000000j"A 2015-04-01 00:00:00.000000i"A 2015-03-31 00:00:00.000000h"A 2015-03-30 00:00:00.000000g"A 2015-03-27 00:00:00.000000f"A 2015-03-26 00:00:00.000000e"A 2015-03-25 00:00:00.000000d"A 2015-04-17 00:00:00.000000s"A 2015-04-16 00:00:00.000000r"A 2015-04-15 00:00:00.000000q"A 2015-04-14 00:00:00.000000p"A 2015-04-13 00:00:00.000000o"A 2015-04-10 00:00:00.000000n"A 2015-04-09 00:00:00.000000m"A 2015-04-24 00:00:00.000000x"A 2015-04-23 00:00:00.000000w"A 2015-04-22 00:00:00.000000v"A 2015-04-21 00:00:00.000000u"A 2015-04-20 00:00:00.000000t"A 2015-04-30 00:00:00.000000|"A 2015-04-29 00:00:00.000000{"A 2015-04-28 00:00:00.000000z"A 2015-04-27 00:00:00.000000y"A 2015-05-06 00:00:00.000000"A 2015-05-05 00:00:00.000000~"A 2015-05-04 00:00:00.000000}"A 2015-05-08 00:00:00.000000"A 2015-05-07 00:00:00.000000"A 2015-05-12 00:00:00.000000"A 2015-05-11 00:00:00.000000"A 2015-05-13 00:00:00.000000"A 2015-05-14 00:00:00.000000"A 2015-05-15 00:00:00.000000"A 2015-05-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A 2015-05-21 00:00:00.000000"A 2015-05-20 00:00:00.000000"A 2015-05-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A 2015-02-19 00:00:00.000000L"A 2015-02-18 00:00:00.000000K"A 2015-02-17 00:00:00.000000J"A 2015-02-16 00:00:00.000000I"A 2015-02-13 00:00:00.000000H"A 2015-02-12 00:00:00.000000G"A 2015-02-11 00:00:00.000000F"A 2015-02-10 00:00:00.000000E"A 2015-02-09 00:00:00.000000D"A 2015-02-06 00:00:00.000000C"A 2015-02-05 00:00:00.000000B"A 2015-02-04 00:00:00.000000A"A 2015-02-03 00:00:00.000000@"A 2015-02-02 00:00:00.000000?"A 2015-01-30 00:00:00.000000>"A 2015-01-29 00:00:00.000000="A 2015-01-28 00:00:00.000000<"A 2015-01-27 00:00:00.000000;"A 2015-01-26 00:00:00.000000:"A 2015-01-23 00:00:00.0000009"A 2015-01-22 00:00:00.0000008"A 2015-01-21 00:00:00.0000007"A 2015-01-20 00:00:00.0000006"A 2015-01-19 00:00:00.0000005"A 2015-01-16 00:00:00.0000004"A 2015-01-15 00:00:00.0000003"A 2015-01-14 00:00:00.0000002"A 2015-01-13 00:00:00.0000001"A 2015-01-12 00:00:00.0000000"A 2015-01-09 00:00:00.000000/"A 2015-01-08 00:00:00.000000."A 2015-01-07 00:00:00.000000-"A 2015-01-06 00:00:00.000000,"A 2015-01-05 00:00:00.000000+"A 2015-01-02 00:00:00.000000*i 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000"A 2015-06-05 00:00:00.000000"A2025-11-28 00:00:00.0000001"A2025-11-27 00:00:00.000000t"A2025-11-26 00:00:00.000000s"A2025-11-25 00:00:00.000000."A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000 XZ UbA jjIrQ0V # 9w5 4QI T( m + e D  ~ ] < { v 8r0( 3  L D#~]<V|\<J A2020-02-05 00:00:00.000000d& A2020-02-04 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-01-31 00:00:00.000000 A2020-02-04 00:00:00.000000* A2020-02-03 00:00:00.000000) A2020-02-04 00:00:00.000000\ A2020-02-03 00:00:00.000000[ A2020-02-04 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.000000? A2020-02-03 00:00:00.000000p!2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.000000g A2020-02-04 00:00:00.000000 " A2020-02-03 00:00:00.000000 ! A2020-02-03 00:00:00.000000S A2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.0000005 A2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.000000A' A2020-02-03 00:00:00.0000006Y A2020-02-03 00:00:00.000000+2020-02-05 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-03 00:00:00.000000!2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.000000J A2020-02-03 00:00:00.000000 A2020-02-03 00:00:00.000000_ A2020-02-03 00:00:00.000000T 2020-02- A2020-02-04 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-05 00:00:00.000000A A2020-02-04 00:00:00.000000@ A2020-02-05 00:00:00.000000r A2020-02-04 00:00:00.000000qYB2020-02-05 00:00:00.000000Y!2020-02-04 00:00:00.000000 A2020-02-05 00:00:00.000000 uW2020-02-05 00:00:00.000000 u62020-02-04 00:00:00.000000 u2020-02-05 00:00: A2020-02-04 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-01-31 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-01-31 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-03 00:00:00.000000 A2020-01-31 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-04 00:00:00.0000006 A2020-02-04 00:00:00.000000h A2020-02-04 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-04 00:00:00.000000y0 A2020-02-03 00:00:00.000000y/ A2020-02-04 00:00:00.000000j A2020-02-03 00:00:00.000000j A2020-02-04 00:00:00.000000_ A2020-02-04 00:00:00.000000T A2020-02-05 00:00:00.000000J A2020-02-04 00:00:00.000000J A2020-02-05 00:00:00.000000A) A2020-02-04 00:00:00.000000A( A2020-02-05 00:00:00.0000006[ A2020-02-04 00:00:00.0000006Z A2020-02-05 00:00:00.000000+ A2020-02-04 00:00:00.000000+ A2020-02-05 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-05 00:00:00.000000 A2020-02-04 00:00:00.000000 A2020-02-05 00:00:00.000000 # A2020-02-05 00:00:00.000000U A2020-02-04 00:00:00.000000T2020-02-05 00:00:00.000000j2020-02-05 00:00:00.000000I2020-02-05 00:00:00.000000(2020-02-05 00:00:00.000000L2020-02-05 00:00:00.000000~2020-02-05 00:00:00.0000002020-02-05 00:00:00.0000002020-02-05 00:00:00.0000002020-02-05 00:00:00.000000b2020-02-05 00:00:00.000000PA2020-02-05 00:00:00.000000 2020-02-05 00:00:00.0000002020-02-05 00:00:00.000000t2020-02-05 00:00:00.000000j2020-02-05 00:00:00.000000_J2020-02-05 00:00:00.000000W<2020-02-05 00:00:00.000000Ln`2020-02-05 00:00:00.000000A@2020-02-05 00:00:00.0000007 2020-02-05 00:00:00.000000- a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1IwT& D ! r O , Q. _<"A 2025-10-31 00:00:00.000000"A 2025-10-30 00:00:00.000000"A 2025-10-29 00:00:00.000000"A 2025-10-28 00:00:00.000000"A 2025-10-27 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-09-25 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-09-23 00:00:00.000000"A 2025-09-30 00:00:00.000000"A 2025-09-29 00:00:00.000000"A 2025-09-26 00:00:00.000000"A 2025-09-09 00:00:00.000000"A 2025-10-03 00:00:00.000000"A 2025-10-02 00:00:00.000000"A 2025-10-01 00:00:00.000000"A 2025-09-24 00:00:00.000000"A 2025-08-20 00:00:00.000000"A 2025-09-17 00:00:00.000000"A 2025-09-16 00:00:00.000000"A 2025-09-15 00:00:00.000000"A 2025-09-12 00:00:00.000000"A 2025-09-11 00:00:00.000000"A 2025-09-10 00:00:00.000000"A 2025-09-03 00:00:00.000000"A 2025-09-02 00:00:00.000000"A 2025-09-01 00:00:00.000000"A 2025-08-29 00:00:00.000000"A 2025-08-28 00:00:00.000000"A 2025-08-27 00:00:00.000000"A 2025-08-26 00:00:00.000000"A 2025-08-25 00:00:00.000000"A 2025-08-22 00:00:00.000000"A 2025-08-21 00:00:00.000000"A 2025-08-19 00:00:00.000000"A 2025-08-18 00:00:00.000000"A 2025-08-14 00:00:00.000000"A 2025-08-13 00:00:00.000000"A 2025-08-12 00:00:00.000000"A 2025-08-11 00:00:00.000000"A 2025-08-08 00:00:00.000000"A 2025-08-07 00:00:00.000000"A 2025-08-06 00:00:00.000000"A 2025-08-05 00:00:00.000000"A 2025-08-04 00:00:00.000000"A 2025-08-01 00:00:00.000000"A 2025-07-31 00:00:00.000000"A 2025-07-30 00:00:00.000000"A 2025-07-29 00:00:00.000000"A 2025-07-28 00:00:00.000000"A 2025-07-25 00:00:00.000000"A 2025-07-24 00:00:00.000000"A 2025-09-05 00:00:00.000000"A 2025-09-04 00:00:00.000000"A 2025-07-23 00:00:00.000000"A 2025-07-22 00:00:00.000000"A 2025-07-21 00:00:00.000000"A 2025-07-18 00:00:00.000000"A 2025-07-17 00:00:00.000000"A 2025-07-16 00:00:00.000000"A 2025-07-15 00:00:00.000000"A 2025-07-14 00:00:00.000000"A 2025-07-11 00:00:00.000000"A 2025-07-10 00:00:00.000000"A 2025-07-09 00:00:00.000000"A 2025-07-08 00:00:00.000000"A 2025-07-07 00:00:00.000000"A 2025-07-04 00:00:00.000000"A 2025-07-03 00:00:00.000000"A 2025-07-02 00:00:00.000000"A 2025-07-01 00:00:00.000000"A 2025-06-30 00:00:00.000000"A 2025-06-27 00:00:00.000000"A 2025-06-26 00:00:00.000000"A 2025-06-25 00:00:00.000000"A 2025-06-24 00:00:00.000000"A 2025-06-23 00:00:00.000000"A 2025-06-20 00:00:00.000000"A 2025-06-19 00:00:00.000000"A 2025-06-18 00:00:00.000000i 2025-10-17 00:00:00.000000"A 2025-10-16 00:00:00.000000"A 2025-10-15 00:00:00.000000"A 2025-10-14 00:00:00.000000"A 2025-10-13 00:00:00.000000"A 2025-10-10 00:00:00.000000"A 2025-10-09 00:00:00.000000"A 2025-10-08 00:00:00.000000"A 2025-10-07 00:00:00.000000"A 2025-10-06 00:00:00.000000"A 2025-06-17 00:00:00.000000"A 2025-06-16 00:00:00.000000"A 2025-06-13 00:00:00.000000"A 2025-06-12 00:00:00.000000"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000 2025-10-24 00:00:00.000000"A 2025-10-23 00:00:00.000000"A 2025-10-22 00:00:00.000000"A 2025-10-21 00:00:00.000000"A 2025-10-20 00:00:00.000000"A 2025-09-22 00:00:00.000000"A 2025-09-19 00:00:00.000000"A 2025-09-18 00:00:00.000000"A 2025-09-08 00:00:00.000000 g#~]<vU4iH'a@zM X 7qP/ \ ;  u T 3  ,  l K * d C "  }|[:tS2n SSSSSSSSrQ0A2020-04-27 00:00:00.000000 A2020-04-24 00:00:00.000000d]  A2020-04-23 00:00:00.000000 42020-04-23 00:00:00.000000>D2020-04-23 00:0 A2020-04-21 00:00:00.000000 A2020-04-20 00:00:00.000000 A2020-04-17 00:00:00.000000 A2020-04-22 00:00:00.000000B A2020-04-21 00:00:00.000000A A2020-04-20 00:00:00.000000@ A2020-04-22 00:00:00.000000 A2020-04-21 00:00:00.000000 A2020-04-20 00:00:00.000000 A2020-04-21 00:00:00.000000 A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.0000006 A2020-04-20 00:00:00.000000+ A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.000000$ A2020-04-20 00:00:00.000000 V A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.000000B A2020-04-20 00:00:00.000000t A2020-04-20 00:00:00.000000Dc2020-04-22 00:00:00.000000DB2020-04-21 00:00:00.000000D!2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.000000 y62020-04-20 00:00:00.000000; 2020-04-23 00:00: A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.000000, A2020-04-20 00:00:00.000000^ A2020-04-20 00:00:00.000000Đ A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.000000j A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.000000 A2020-04-20 00:00:00.0000002 A2020-04-20 00:00:00.000000yd A2020-04-20 00:00:00.000000j A2020-04-20 00:00:00.000000_ A2020-04-20 00:00:00.000000U A2020-04-20 00:00:00.000000JR A2020-04-20 00:00:00.000000A\ A2020-04-21 00:00:00.0000006 A2020-04-21 00:00:00.000000+ A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.000000% A2020-04-21 00:00:00.000000 W A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.000000C A2020-04-21 00:00:00.000000u A2020-04-22 00:00:00.000000 A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.000000 62020-04-21 00:00:00.000000< 2020-04-22 00:00: A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.000000- A2020-04-21 00:00:00.000000_ A2020-04-21 00:00:00.000000đ A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.000000k A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.000000 A2020-04-21 00:00:00.0000003 A2020-04-21 00:00:00.000000ye A2020-04-21 00:00:00.000000j A2020-04-21 00:00:00.000000_ A2020-04-21 00:00:00.000000U! A2020-04-22 00:00:00.000000JT A2020-04-21 00:00:00.000000JS A2020-04-22 00:00:00.000000A^ A2020-04-21 00:00:00.000000A] A2020-04-22 00:00:00.0000006 A2020-04-22 00:00:00.000000+ A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000& A2020-04-22 00:00:00.000000 X A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000D A2020-04-22 00:00:00.000000v A2020-04-22 00:00:00.000000 B2020-04-22 00:00:00.000000=!2020-04-21 00:00:00.000000o( A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000. A2020-04-22 00:00:00.000000` A2020-04-22 00:00:00.000000Ē A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000l A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.000000 A2020-04-22 00:00:00.0000004 A2020-04-22 00:00:00.000000yf A2020-04-22 00:00:00.000000j A2020-04-22 00:00:00.000000_ A2020-04-22 00:00:00.000000U" Okc@nK( } Z 7  g D ! p M * {X5lI&wT1_< tQy B  . a>3V , e\9 r O"A!2015-08-13 00:00:00.000000"A!2015-08-12 00:00:00.000000"A!2015-08-11 00:00:00.000000"A!2015-08-10 00:00:00.000000"A!2015-08-07 00:00:00.000000"A!2015-08-06 00:00:00.000000"A!2015-08-05 00:00:00.000000"A!2015-08-04 00:00:00.000000"A!2015-08-03 00:00:00.000000"A!2015-07-31 00:00:00.000000"A!2015-07-30 00:00:00.000000"A!2015-07-29 00:00:00.000000"A!2015-07-28 00:00:00.000000"A!2015-07-27 00:00:00.000000"A!2015-07-24 00:00:00.000000"A!2015-07-23 00:00:00.000000"A!2015-07-22 00:00:00.000000"A!2015-07-21 00:00:00.000000 "A!2015-07-20 00:00:00.000000 "A!2015-07-17 00:00:00.000000 "A!2015-07-16 00:00:00.000000 "A!2015-07-15 00:00:00.000000 "A!2015-07-14 00:00:00.000000"A!2015-08-28 00:00:00.000000)"A!2015-09-10 00:00:00.0000002"A!2015-09-09 00:00:00.0000001"A!2015-09-08 00:00:00.0000000"A!2015-09-17 00:00:00.0000007"A!2015-09-16 00:00:00.0000006"A!2015-09-15 00:00:00.0000005"A!2015-09-22 00:00:00.000000:"A!2015-09-21 00:00:00.0000009"A!2015-09-24 00:00:00.000000<"A!2015-08-31 00:00:00.000000*"A!2015-08-14 00:00:00.000000"A 2025-11-03 00:00:00.000000"A 2025-10-31 00:00:00.000000"A 2025-10-30 00:00:00.000000"A 2025-10-29 00:00:00.000000"A 2025-10-28 00:00:00.000000"A 2025-10-27 00:00:00.000000"A 2025-10-24 00:00:00.000000"A 2025-10-23 00:00:00.000000"A 2025-10-22 00:00:00.000000"A 2025-10-21 00:00:00.000000"A 2025-10-20 00:00:00.000000"A 2025-10-17 00:00:00.000000"A 2025-10-16 00:00:00.000000"A!2015-07-13 00:00:00.000000"A!2015-07-10 00:00:00.000000"A!2015-07-09 00:00:00.000000"A!2015-07-08 00:00:00.000000"A!2015-07-07 00:00:00.000000"A!2015-07-06 00:00:00.000000"A!2015-07-03 00:00:00.000000"A!2015-07-02 00:00:00.000000"A!2015-07-01 00:00:00.000000"A!2015-06-30 00:00:00.000000"A!2015-06-29 00:00:00.000000"A!2015-06-26 00:00:00.000000"A!2015-06-25 00:00:00.000000"A!2015-06-24 00:00:00.000000"A!2015-06-23 00:00:00.000000"A!2015-06-22 00:00:00.000000"A!2015-08-18 00:00:00.000000!"A!2015-08-17 00:00:00.000000 "A!2015-09-03 00:00:00.000000-"A!2015-09-02 00:00:00.000000,"A!2015-09-01 00:00:00.000000+"A!2015-09-29 00:00:00.000000?"A!2015-08-20 00:00:00.000000#"A!2015-08-19 00:00:00.000000""A 2025-11-14 00:00:00.000000"A 2025-11-13 00:00:00.000000"A 2025-11-12 00:00:00.000000"A 2025-11-11 00:00:00.000000"A 2025-11-10 00:00:00.000000"A 2025-11-07 00:00:00.000000"A 2025-11-06 00:00:00.000000"A 2025-11-05 00:00:00.000000"A 2025-11-04 00:00:00.000000"A!2015-09-28 00:00:00.000000>"A!2015-09-25 00:00:00.000000=i!2015-10-21 00:00:00.000000O"A!2015-10-20 00:00:00.000000N"A!2015-10-19 00:00:00.000000M"A 2025-11-28 00:00:00.0000003"A 2025-11-27 00:00:00.000000x"A 2025-11-26 00:00:00.000000w"A 2025-11-25 00:00:00.0000000"A 2025-11-24 00:00:00.000000"A 2025-11-21 00:00:00.000000"A 2025-11-20 00:00:00.000000"A 2025-11-19 00:00:00.000000"A 2025-11-18 00:00:00.000000"A 2025-11-17 00:00:00.000000"A!2015-10-02 00:00:00.000000B"A!2015-10-01 00:00:00.000000A"A!2015-09-30 00:00:00.000000@"A!2015-09-23 00:00:00.000000;"A!2015-09-18 00:00:00.0000008"A!2015-09-14 00:00:00.0000004"A!2015-09-11 00:00:00.0000003"A!2015-09-07 00:00:00.000000/"A!2015-09-04 00:00:00.000000."A!2015-08-27 00:00:00.000000("A!2015-08-26 00:00:00.000000'"A!2015-08-25 00:00:00.000000&"A!2015-08-24 00:00:00.000000%"A!2015-08-21 00:00:00.000000$ qaP~]<vUa4PeD# y 7 qP/iH' C  }+ `  XtS2 l K * d " \ ;  ? yX7tT4A2020-05-27 00:00:00.000000L A2020-05-21 00:00:00.000000?2020-05-27 00:00:00.0000 A2020-05-21 00:00:00.0000007c2020-05-25 00:00:00.0000007B2020-05-22 00:00:00.0000007!2020-05-21 00:00:00.000000 A2020-05-25 00:00:00.000000! A2020-05-22 00:00:00.000000 A2020-05-21 00:00:00.000000Ly2020-05-25 00:00:00.000000SLX2020-05-22 00:00:00.000000RL72020-05-21 00:00:00.000000QL2020-05-25 00:00:0 A2020-05-22 00:00:00.000000% A2020-05-21 00:00:00.000000$ A2020-05-20 00:00:00.000000# A2020-05-21 00:00:00.000000V A2020-05-20 00:00:00.000000U A2020-05-20 00:00:00.000000 A2020-05-20 00:00:00.000000 A2020-05-20 00:00:00.000000 A2020-05-20 00:00:00.000000 A2020-05-20 00:00:00.000000 A2020-05-20 00:00:00.000000G A2020-05-20 00:00:00.000000yy A2020-05-20 00:00:00.000000j A2020-05-20 00:00:00.000000` A2020-05-20 00:00:00.000000U5 A2020-05-20 00:00:00.000000Jg A2020-05-20 00:00:00.000000Aq A2020-05-20 00:00:00.0000006 A2020-05-21 00:00:00.000000 A2020-05-21 00:00:00.000000 A2020-05-21 00:00:00.0000004 A2020-05-21 00:00:00.000000& A2020-05-21 00:00:00.000000X A2020-05-25 00:00:00.000000Œ A2020-05-22 00:00:00.000000‹ A2020-05-21 00:00:00.000000Š A2020-05-25 00:00:00.000000 A2020-05-22 00:00:00.000000 2020-05-25 00:00: A2020-05-20 00:00:00.000000 A2020-05-20 00:00:00.000000 A2020-05-20 00:00:00.000000 A2020-05-20 00:00:00.000000A A2020-05-20 00:00:00.000000s A2020-05-20 00:00:00.000000ĥ A2020-05-21 00:00:00.000000 A2020-05-21 00:00:00.000000 A2020-05-21 00:00:00.000000 A2020-05-21 00:00:00.000000 A2020-05-21 00:00:00.000000 A2020-05-21 00:00:00.000000H A2020-05-21 00:00:00.000000yz A2020-05-21 00:00:00.000000j A2020-05-21 00:00:00.000000` A2020-05-21 00:00:00.000000U6 A2020-05-21 00:00:00.000000Jh A2020-05-21 00:00:00.000000Ar A2020-05-21 00:00:00.0000006 A2020-05-20 00:00:00.000000+ A2020-05-21 00:00:00.000000! A2020-05-21 00:00:00.000000: A2020-05-21 00:00:00.000000 l A2020-05-22 00:00:00.000000 A2020-05-21 00:00:00.000000 A2020-05-22 00:00:00.000000 A2020-05-25 00:00:00.000000 A2020-05-22 00:00:00.000000 A2020-05-25 00:00:00.0000006 A2020-05-22 00:00:00.0000005 A2020-05-25 00:00:00.000000( A2020-05-22 00:00:00.000000' A2020-05-25 00:00:00.000000Z A2020-05-22 00:00:00.000000Y:x2020-05-22 00:00:00.000000y;:2020-05-22 00:00:00.000000o>[2020-05-22 00:00:00.000000dp|2020-05-22 00:00: A2020-05-22 00:00:00.000000W A2020-05-22 00:00:00.000000 A2020-05-21 00:00:00.000000 A2020-05-22 00:00:00.000000 A2020-05-21 00:00:00.000000 A2020-05-22 00:00:00.000000 A2020-05-21 00:00:00.000000 A2020-05-22 00:00:00.000000C A2020-05-21 00:00:00.000000B A2020-05-22 00:00:00.000000u A2020-05-21 00:00:00.000000t A2020-05-22 00:00:00.000000ħ A2020-05-21 00:00:00.000000Ħ A2020-05-22 00:00:00.000000 A2020-05-22 00:00:00.000000 A2020-05-22 00:00:00.000000 A2020-05-22 00:00:00.000000 A2020-05-22 00:00:00.000000 A2020-05-22 00:00:00.000000I A2020-05-22 00:00:00.000000y{ A2020-05-22 00:00:00.000000j A2020-05-22 00:00:00.000000` A2020-05-22 00:00:00.000000U7 A2020-05-22 00:00:00.000000Ji A2020-05-22 00:00:00.000000As A2020-05-22 00:00:00.0000006 A2020-05-22 00:00:00.000000+ A2020-05-21 00:00:00.000000+ A2020-05-22 00:00:00.000000! A2020-05-22 00:00:00.000000; A2020-05-22 00:00:00.000000 m2020-05-21 00:00:00.000000y:2020-05-21 00:00:00.000000o=2020-05-21 00:00:00.000000doc2020-05-21 00:00:00.000000YB2020-05-21 00:00:00.000000N!2020-05-21 00:00:00.000000D {a } Z 7  nK(yV3\9 g D ! r O ,X5tQ. lI&a>cwT1@_< e B  p M * {""A"2015-07-28"A!2016-03-10 00:00:00.000000"A!2016-02-16 00:00:00.000000"A!2016-02-12 00:00:00.000000"A!2016-02-09 00:00:00.000000"A!2016-02-03 00:00:00.000000"A!2016-02-10 00:00:00.000000"A!2016-01-26 00:00:00.000000"A!2016-02-05 00:00:00.000000"A!2016-02-04 00:00:00.000000"A!2016-01-29 00:00:00.000000"A!2016-01-28 00:00:00.000000"A!2016-01-27 00:00:00.000000"A!2016-01-14 00:00:00.000000"A!2015-10-06 00:00:00.000000D"A!2015-12-09 00:00:00.000000r"A!2015-12-08 00:00:00.000000q"A!2016-01-08 00:00:00.000000"A!2016-01-07 00:00:00.000000"A!2016-01-06 00:00:00.000000"A!2016-01-05 00:00:00.000000"A!2016-01-04 00:00:00.000000"A!2015-12-31 00:00:00.000000"A!2015-12-30 00:00:00.000000"A!2016-01-20 00:00:00.000000"A!2016-01-19 00:00:00.000000"A!2016-01-18 00:00:00.000000"A!2016-01-15 00:00:00.000000"A!2015-11-11 00:00:00.000000^"A!2015-11-10 00:00:00.000000]"A!2015-11-09 00:00:00.000000\"A!2015-11-06 00:00:00.000000["A!2015-11-05 00:00:00.000000Z"A!2015-11-04 00:00:00.000000Y"A!2015-11-03 00:00:00.000000X"A!2015-11-02 00:00:00.000000W"A!2015-10-30 00:00:00.000000V"A!2015-10-29 00:00:00.000000U"A!2015-10-28 00:00:00.000000T"A!2015-10-27 00:00:00.000000S"A!2015-10-26 00:00:00.000000R"A!2015-10-23 00:00:00.000000Q"A!2016-02-17 00:00:00.000000"A!2016-02-15 00:00:00.000000"A!2016-02-11 00:00:00.000000"A!2016-02-08 00:00:00.000000"A!2016-02-02 00:00:00.000000"A!2016-02-01 00:00:00.000000"A!2016-01-25 00:00:00.000000"A!2016-01-22 00:00:00.000000"A!2016-01-21 00:00:00.000000"A!2016-01-13 00:00:00.000000"A!2016-01-12 00:00:00.000000"A!2016-01-11 00:00:00.000000"A!2015-12-11 00:00:00.000000t"A!2015-12-10 00:00:00.000000s!2016-03-09 00:00:00.000000"A!2016-03-08 00:00:00.000000"A!2016-03-07 00:00:00.000000"A!2016-03-04 00:00:00.000000"A!2016-03-03 00:00:00.000000"A!2016-03-02 00:00:00.000000"A!2016-03-01 00:00:00.000000"A!2016-02-29 00:00:00.000000"A!2016-02-26 00:00:00.000000"A!2016-02-25 00:00:00.000000"A!2016-02-24 00:00:00.000000"A!2016-02-23 00:00:00.000000"A!2016-02-22 00:00:00.000000"A!2016-02-19 00:00:00.000000"A!2016-02-18 00:00:00.000000"A!2015-10-22 00:00:00.000000P"A!2015-10-21 00:00:00.000000O"A!2015-10-20 00:00:00.000000N"A!2015-10-19 00:00:00.000000M"A!2015-10-16 00:00:00.000000L"A!2015-10-15 00:00:00.000000K"A!2015-10-14 00:00:00.000000J"A!2015-10-13 00:00:00.000000I"A!2015-10-12 00:00:00.000000H"A!2015-10-09 00:00:00.000000G"A!2015-10-08 00:00:00.000000F"A!2015-10-07 00:00:00.000000E"A!2015-12-07 00:00:00.000000p"A!2015-12-04 00:00:00.000000o"A!2015-12-03 00:00:00.000000n"A!2015-12-02 00:00:00.000000m"A!2015-12-01 00:00:00.000000l"A!2015-11-30 00:00:00.000000k"A!2015-11-27 00:00:00.000000j"A!2015-11-26 00:00:00.000000i"A!2015-11-25 00:00:00.000000h"A!2015-11-24 00:00:00.000000g"A!2015-11-23 00:00:00.000000f"A!2015-11-20 00:00:00.000000e"A!2015-11-19 00:00:00.000000d"A!2015-11-18 00:00:00.000000c"A!2015-11-17 00:00:00.000000b"A!2015-11-16 00:00:00.000000a"A!2015-11-13 00:00:00.000000`"A!2015-11-12 00:00:00.000000_"A!2015-12-29 00:00:00.000000~"A!2015-12-28 00:00:00.000000}"A!2015-12-23 00:00:00.000000|"A!2015-12-22 00:00:00.000000{"A!2015-12-21 00:00:00.000000z"A!2015-12-18 00:00:00.000000y"A!2015-12-17 00:00:00.000000x"A!2015-12-16 00:00:00.000000w"A!2015-12-15 00:00:00.000000v"A!2015-12-14 00:00:00.000000u k  tQ. \9 g D ! r O , } Z 7  e B  lI&wT1_<3a>(yVnKc@X5{ p M *"A 2021"A 2015-03-24 00:00:00.000000c"A 2015-03-23 00:00:00.000000b"A 2015-03-20 00:00:00.000000a"A 2015-03-19 00:00:00.000000`"A 2015-03-18 00:00:00.000000_"A 2015-03-17 00:00:00.000000^"A 2015-03-16 00:00:00.000000]"A 2015-03-13 00:00:00.000000\"A 2015-03-12 00:00:00.000000["A 2015-03-11 00:00:00.000000Z"A 2015-03-10 00:00:00.000000Y"A 2015-03-09 00:00:00.000000X"A 2015-03-06 00:00:00.000000W"A 2015-03-05 00:00:00.000000V"A 2015-03-04 00:00:00.000000U"A 2015-03-03 00:00:00.000000T"A 2015-03-02 00:00:00.000000S"A 2015-02-27 00:00:00.000000R"A 2015-02-26 00:00:00.000000Q"A 2015-02-25 00:00:00.000000P"A 2015-02-24 00:00:00.000000O"A 2015-02-23 00:00:00.000000N"A 2015-02-20 00:00:00.000000M"A 2015-04-08 00:00:00.000000l"A 2015-04-07 00:00:00.000000k"A 2015-04-02 00:00:00.000000j"A 2015-04-01 00:00:00.000000i"A 2015-03-31 00:00:00.000000h"A 2015-03-30 00:00:00.000000g"A 2015-03-27 00:00:00.000000f"A 2015-03-26 00:00:00.000000e"A 2015-03-25 00:00:00.000000d"A 2015-04-17 00:00:00.000000s"A 2015-04-16 00:00:00.000000r"A 2015-04-15 00:00:00.000000q"A 2015-04-14 00:00:00.000000p"A 2015-04-13 00:00:00.000000o"A 2015-04-10 00:00:00.000000n"A 2015-04-09 00:00:00.000000m"A 2015-04-24 00:00:00.000000x"A 2015-04-23 00:00:00.000000w"A 2015-04-22 00:00:00.000000v"A 2015-04-21 00:00:00.000000u"A 2015-04-20 00:00:00.000000t"A 2015-04-30 00:00:00.000000|"A 2015-04-29 00:00:00.000000{"A 2015-04-28 00:00:00.000000z"A 2015-04-27 00:00:00.000000y"A 2015-05-06 00:00:00.000000"A 2015-05-05 00:00:00.000000~"A 2015-05-04 00:00:00.000000}"A 2015-05-08 00:00:00.000000"A 2015-05-07 00:00:00.000000"A 2015-05-12 00:00:00.000000"A 2015-05-11 00:00:00.000000"A 2015-05-13 00:00:00.000000"A 2015-05-14 00:00:00.000000"A 2015-05-15 00:00:00.000000"A 2015-05-18 00:00:00.000000"A2025-11-17 00:00:00.000000"A 2015-05-21 00:00:00.000000"A 2015-05-20 00:00:00.000000"A 2015-05-19 00:00:00.000000"A2025-11-18 00:00:00.000000"A 2015-02-19 00:00:00.000000L"A 2015-02-18 00:00:00.000000K"A 2015-02-17 00:00:00.000000J"A 2015-02-16 00:00:00.000000I"A 2015-02-13 00:00:00.000000H"A 2015-02-12 00:00:00.000000G"A 2015-02-11 00:00:00.000000F"A 2015-02-10 00:00:00.000000E"A 2015-02-09 00:00:00.000000D"A 2015-02-06 00:00:00.000000C"A 2015-02-05 00:00:00.000000B"A 2015-02-04 00:00:00.000000A"A 2015-02-03 00:00:00.000000@"A 2015-02-02 00:00:00.000000?"A 2015-01-30 00:00:00.000000>"A 2015-01-29 00:00:00.000000="A 2015-01-28 00:00:00.000000<"A 2015-01-27 00:00:00.000000;"A 2015-01-26 00:00:00.000000:"A 2015-01-23 00:00:00.0000009"A 2015-01-22 00:00:00.0000008"A 2015-01-21 00:00:00.0000007"A 2015-01-20 00:00:00.0000006"A 2015-01-19 00:00:00.0000005"A 2015-01-16 00:00:00.0000004"A 2015-01-15 00:00:00.0000003"A 2015-01-14 00:00:00.0000002"A 2015-01-13 00:00:00.0000001"A 2015-01-12 00:00:00.0000000"A 2015-01-09 00:00:00.000000/"A 2015-01-08 00:00:00.000000."A 2015-01-07 00:00:00.000000-"A 2015-01-06 00:00:00.000000,"A 2015-01-05 00:00:00.000000+"A 2015-01-02 00:00:00.000000*i 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000"A 2015-06-05 00:00:00.000000"A2025-11-28 00:00:00.0000001"A2025-11-27 00:00:00.000000t"A2025-11-26 00:00:00.000000s"A2025-11-25 00:00:00.000000."A2025-11-24 00:00:00.000000"A2025-11-21 00:00:00.000000"A2025-11-20 00:00:00.000000"A2025-11-19 00:00:00.000000 a<yVnK p M *   ctQ. @ e B  7  ( } Z g D ! r O , wT1la>_I&<3{X5\9"A 2021"A 2015-10-23 00:00:00.000000"A 2015-10-22 00:00:00.000000"A 2015-09-30 00:00:00.000000"A 2015-09-22 00:00:00.000000"A 2015-09-10 00:00:00.000000"A 2015-09-07 00:00:00.000000"A 2015-09-04 00:00:00.000000"A 2015-09-03 00:00:00.000000"A 2015-09-02 00:00:00.000000"A 2015-09-01 00:00:00.000000"A 2015-08-31 00:00:00.000000"A 2015-08-28 00:00:00.000000"A 2015-08-27 00:00:00.000000"A 2015-08-26 00:00:00.000000"A 2015-10-02 00:00:00.000000"A 2015-10-01 00:00:00.000000"A 2015-09-24 00:00:00.000000"A 2015-09-23 00:00:00.000000"A 2015-09-15 00:00:00.000000"A 2015-09-14 00:00:00.000000"A 2015-09-11 00:00:00.000000"A 2015-09-09 00:00:00.000000"A 2015-09-08 00:00:00.000000"A 2015-09-21 00:00:00.000000"A 2015-09-18 00:00:00.000000"A 2015-09-17 00:00:00.000000"A 2015-09-16 00:00:00.000000"A 2015-09-29 00:00:00.000000"A 2015-09-28 00:00:00.000000"A 2015-09-25 00:00:00.000000"A 2015-05-25 00:00:00.000000"A 2015-10-05 00:00:00.000000"A 2015-05-29 00:00:00.000000"A 2015-05-28 00:00:00.000000"A 2015-05-27 00:00:00.000000"A 2015-05-26 00:00:00.000000"A 2015-06-11 00:00:00.000000"A 2015-07-30 00:00:00.000000"A 2015-07-27 00:00:00.000000"A 2015-06-03 00:00:00.000000"A 2015-06-02 00:00:00.000000"A 2015-06-01 00:00:00.000000"A 2015-07-21 00:00:00.000000"A 2015-07-15 00:00:00.000000"A 2015-07-14 00:00:00.000000"A 2015-07-07 00:00:00.000000"A 2015-07-06 00:00:00.000000"A 2015-06-25 00:00:00.000000"A 2015-06-24 00:00:00.000000"A 2015-06-23 00:00:00.000000 2015-10-16 00:00:00.000000"A 2015-10-15 00:00:00.000000"A 2015-10-14 00:00:00.000000"A 2015-10-13 00:00:00.000000"A 2015-10-12 00:00:00.000000"A 2015-10-09 00:00:00.000000"A 2015-10-08 00:00:00.000000"A 2015-10-07 00:00:00.000000"A 2015-10-06 00:00:00.000000"A 2015-06-10 00:00:00.000000"A 2015-06-09 00:00:00.000000"A 2015-06-08 00:00:00.000000"A 2015-06-05 00:00:00.000000"A 2015-06-04 00:00:00.000000"A 2015-06-17 00:00:00.000000"A 2015-06-16 00:00:00.000000"A 2015-06-15 00:00:00.000000"A 2015-06-12 00:00:00.000000"A 2015-07-09 00:00:00.000000"A 2015-07-08 00:00:00.000000"A 2015-07-20 00:00:00.000000"A 2015-07-17 00:00:00.000000"A 2015-07-16 00:00:00.000000"A 2015-07-24 00:00:00.000000"A 2015-07-23 00:00:00.000000"A 2015-07-22 00:00:00.000000"A 2015-07-29 00:00:00.000000"A 2015-07-28 00:00:00.000000"A 2015-07-31 00:00:00.000000"A 2015-08-03 00:00:00.000000"A 2015-08-04 00:00:00.000000"A 2015-08-25 00:00:00.000000"A 2015-08-24 00:00:00.000000"A 2015-08-21 00:00:00.000000"A 2015-08-20 00:00:00.000000"A 2015-08-19 00:00:00.000000"A 2015-08-18 00:00:00.000000"A 2015-08-17 00:00:00.000000"A 2015-08-14 00:00:00.000000"A 2015-08-13 00:00:00.000000"A 2015-08-12 00:00:00.000000"A 2015-08-11 00:00:00.000000"A 2015-08-10 00:00:00.000000"A 2015-08-07 00:00:00.000000"A 2015-08-06 00:00:00.000000"A 2015-08-05 00:00:00.000000i 2015-10-21 00:00:00.000000"A 2015-10-20 00:00:00.000000"A 2015-10-19 00:00:00.000000"A 2015-06-22 00:00:00.000000"A 2015-06-19 00:00:00.000000"A 2015-06-18 00:00:00.000000"A 2015-07-03 00:00:00.000000"A 2015-07-02 00:00:00.000000"A 2015-07-01 00:00:00.000000"A 2015-06-30 00:00:00.000000"A 2015-06-29 00:00:00.000000"A 2015-06-26 00:00:00.000000"A 2015-07-13 00:00:00.000000"A 2015-07-10 00:00:00.000000 anK(y } Z 7  e B  p M * \9lI&{tQ. a>X g D !5 r w , T1cV3@ O_< "A!2016-06-0"A 2016-03-14 00:00:00.000000["A 2016-03-11 00:00:00.000000Z"A 2016-03-10 00:00:00.000000Y"A 2016-03-09 00:00:00.000000X"A 2016-03-08 00:00:00.000000W"A 2016-03-07 00:00:00.000000V"A 2016-03-04 00:00:00.000000U"A 2016-03-03 00:00:00.000000T"A 2016-02-17 00:00:00.000000I"A 2016-02-16 00:00:00.000000H"A 2016-02-15 00:00:00.000000G"A 2016-02-04 00:00:00.000000@"A 2016-02-03 00:00:00.000000?"A 2015-12-30 00:00:00.000000'"A 2015-12-08 00:00:00.000000"A 2015-12-07 00:00:00.000000"A 2015-12-04 00:00:00.000000"A 2015-12-03 00:00:00.000000"A 2015-12-02 00:00:00.000000"A 2016-01-12 00:00:00.000000/"A 2016-01-11 00:00:00.000000."A 2016-01-08 00:00:00.000000-"A 2016-01-07 00:00:00.000000,"A 2016-01-06 00:00:00.000000+"A 2016-01-05 00:00:00.000000*"A 2016-01-04 00:00:00.000000)"A 2015-12-31 00:00:00.000000(@F 2016-02-26 00:00:00.000000P"A 2016-02-25 00:00:00.000000O"A 2016-02-24 00:00:00.000000N"A 2016-02-23 00:00:00.000000M"A 2016-02-22 00:00:00.000000L"A 2016-02-19 00:00:00.000000K"A 2015-10-26 00:00:00.000000"A 2015-10-23 00:00:00.000000"A 2015-10-22 00:00:00.000000"A 2015-10-21 00:00:00.000000"A 2015-10-20 00:00:00.000000"A 2015-10-19 00:00:00.000000"A 2015-10-16 00:00:00.000000"A 2015-10-15 00:00:00.000000"A 2015-10-14 00:00:00.000000"A 2015-10-13 00:00:00.000000"A 2015-10-12 00:00:00.000000"A 2015-10-09 00:00:00.000000"A 2015-10-08 00:00:00.000000 # 2016-02-29 00:00:00.000000Q"A 2016-02-18 00:00:00.000000J"A 2016-02-09 00:00:00.000000C"A 2016-02-08 00:00:00.000000B"A 2016-02-05 00:00:00.000000A"A 2016-01-22 00:00:00.0000007"A 2016-01-21 00:00:00.0000006"A 2016-01-20 00:00:00.0000005"A 2016-01-13 00:00:00.0000000"A 2015-12-10 00:00:00.000000"A 2015-12-09 00:00:00.000000"A 2015-11-27 00:00:00.000000"A 2015-11-26 00:00:00.000000"A 2015-11-25 00:00:00.000000"A 2015-11-24 00:00:00.000000"A 2015-11-23 00:00:00.000000"A 2015-11-20 00:00:00.000000 "A 2015-11-19 00:00:00.000000 "A 2015-11-18 00:00:00.000000 "A 2015-11-17 00:00:00.000000 "A 2015-11-16 00:00:00.000000 "A 2015-11-13 00:00:00.000000"A 2015-11-12 00:00:00.000000"A 2015-11-11 00:00:00.000000"A 2015-11-10 00:00:00.000000"A 2015-11-09 00:00:00.000000"A 2015-11-06 00:00:00.000000"A 2015-11-05 00:00:00.000000"A 2015-11-04 00:00:00.000000"A 2015-11-03 00:00:00.000000"A 2015-11-02 00:00:00.000000"A 2015-10-30 00:00:00.000000"A 2015-10-29 00:00:00.000000"A 2015-10-28 00:00:00.000000"A 2015-10-27 00:00:00.000000 O# 2016-03-01 00:00:00.000000R"A 2016-02-10 00:00:00.000000D# 2016-03-02 00:00:00.000000S"A 2016-01-27 00:00:00.000000:"A 2016-01-26 00:00:00.0000009"A 2016-01-25 00:00:00.0000008"A 2016-02-12 00:00:00.000000F"A 2016-02-11 00:00:00.000000E"A 2016-01-19 00:00:00.0000004"A 2016-01-18 00:00:00.0000003"A 2016-01-15 00:00:00.0000002"A 2016-01-14 00:00:00.0000001"A 2016-02-02 00:00:00.000000>"A 2016-02-01 00:00:00.000000="A 2016-01-29 00:00:00.000000<"A 2016-01-28 00:00:00.000000;"A 2015-12-01 00:00:00.000000"A 2015-11-30 00:00:00.000000"A 2015-12-29 00:00:00.000000&"A 2015-12-28 00:00:00.000000%"A 2015-12-23 00:00:00.000000$"A 2015-12-22 00:00:00.000000#"A 2015-12-21 00:00:00.000000""A 2015-12-18 00:00:00.000000!"A 2015-12-17 00:00:00.000000 "A 2015-12-16 00:00:00.000000"A 2015-12-15 00:00:00.000000"A 2015-12-14 00:00:00.000000"A 2015-12-11 00:00:00.000000 a,X72qP/in ,M N  + y~]<vU4 $ , - mv ^e# =   w V 5  f E  M n o L d C "  } \ ;  3 A2020-08-19 00:00:00.000000 A2020-08-19 00:00:00.000000 A2020-08-18 00:00:00.000000 A2020-08-18 00:00:00.000000 A2020-08-20 00:00:00.000000k A2020-08-19 00:00:00.000000k A2020-08-18 00:00:00.000000kS2020-08-19 00:00:00.000000 A2020-08-18 00:00:00.000000ځ A2020-08-18 00:00:00.000000s2020-08-21 00:00:0 A2020-08-18 00:00:00.000000`C A2020-08-18 00:00:00.000000Uu A2020-08-18 00:00:00.000000J A2020-08-18 00:00:00.000000A A2020-08-18 00:00:00.0000006 A2020-08-18 00:00:00.000000, A2020-08-18 00:00:00.000000!G A2020-08-18 00:00:00.000000y A2020-08-18 00:00:00.000000 A2020-08-18 00:00:00.000000 A2020-08-18 00:00:00.000000 A2020-08-18 00:00:00.000000A A2020-08-19 00:00:00.000000t A2020-08-18 00:00:00.000000e A2020-08-18 00:00:00.000000͗ A2020-08-18 00:00:00.000000 A2020-08-19 00:00:00.000000!2020-08-19 00:00:00.000000- A2020-08-19 00:00:00.000000_D72020-08-19 00:00:00.0000002020-08-20 00:00:0 A2020-08-19 00:00:00.000000`D A2020-08-19 00:00:00.000000Uv A2020-08-19 00:00:00.000000J A2020-08-19 00:00:00.000000A A2020-08-19 00:00:00.0000006 A2020-08-19 00:00:00.000000, A2020-08-19 00:00:00.000000!H A2020-08-19 00:00:00.000000z A2020-08-19 00:00:00.000000 A2020-08-19 00:00:00.000000 A2020-08-19 00:00:00.000000 A2020-08-19 00:00:00.000000B A2020-08-20 00:00:00.000000u A2020-08-19 00:00:00.000000f A2020-08-19 00:00:00.000000͘ A2020-08-19 00:00:00.000000 A2020-08-20 00:00:00.000000!2020-08-20 00:00:00.000000. A2020-08-20 00:00:00.000000`!2020-08-20 00:00:00.000000 A2020-08-18 00:00:00.000000y A2020-08-20 00:00:00.000000 A2020-08-19 00:00:00.000000 A2020-08-18 00:00:00.000000 A2020-08-18 00:00:00.000000 A2020-08-20 00:00:00.000000Q A2020-08-19 00:00:00.000000P A2020-08-18 00:00:00.000000O A2020-08-20 00:00:00.000000`E42020-08-21 00:00:00.000 A2020-08-20 00:00:00.000000ڃ A2020-08-19 00:00:00.000000ڂ A2020-08-19 00:00:00.000000 A2020-08-18 00:00:00.000000 A2020-08-20 00:00:00.000000 A2020-08-19 00:00:00.000000 A2020-08-18 00:00:00.000000 A2020-08-20 00:00:00.000000y A2020-08-19 00:00:00.000000y A2020-08-20 00:00:00.000000, A2020-08-20 00:00:00.000000!I A2020-08-20 00:00:00.000000{ A2020-08-20 00:00:00.000000 A2020-08-20 00:00:00.000000 A2020-08-20 00:00:00.000000 A2020-08-20 00:00:00.000000C A2020-08-20 00:00:00.000000g A2020-08-20 00:00:00.000000͙ A2020-08-20 00:00:00.000000 A2020-08-19 00:00:00.000000d A2020-08-18 00:00:00.000000c A2020-08-20 00:00:00.000000W A2020-08-19 00:00:00.000000V A2020-08-18 00:00:00.000000U A2020-08-20 00:00:00.000000 A2020-08-19 00:00:00.000000 A2020-08-20 00:00:00.000000Uw A2020-08-20 00:00:00.000000J A2020-08-20 00:00:00.000000A A2020-08-20 00:00:00.0000006 A2020-08-19 00:00:00.000000$ A2020-08-18 00:00:00.000000# A2020-08-20 00:00:00.000000 A2020-08-18 00:00:00.000000 A2020-08-20 00:00:00.000000% A2020-08-20 00:00:00.000000 A2020-08-19 00:00:00.000000 A2020-08-20 00:00:00.000000ϵ A2020-08-19 00:00:00.000000ϴ A2020-08-18 00:00:00.000000ϳ A2020-08-20 00:00:00.000000B2020-08-20 00:00:00.000000O2020-08-19 00:00:00.000000O A2020-08-19 00:00:00.000000 A2020-08-18 00:00:00.000000 A2020-08-19 00:00:00.000000'2020-08-20 00:00:00.0000002020-08-21 00:00:00.000000O2020-08-24 00:00:00.000000-A2020-08-24 00:00:00.000000" A2020-08-21 00:00:00.000000!2020-08-20 00:00:00.000000 A2020-08-20 00:00:00.000000y{B2020-08-19 00:00:00.000000yz!2020-08-20 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2016-08-01 00:00:00.000000"A 2016-07-29 00:00:00.000000"A 2016-07-28 00:00:00.000000"A 2016-07-27 00:00:00.000000"A 2016-07-26 00:00:00.000000"A 2016-02-26 00:00:00.000000P"A 2016-07-04 00:00:00.000000"A 2016-03-01 00:00:00.000000R"A 2016-02-29 00:00:00.000000Q"A 2016-06-22 00:00:00.000000"A 2016-07-07 00:00:00.000000"A 2016-07-06 00:00:00.000000"A 2016-07-05 00:00:00.000000"A 2016-06-08 00:00:00.000000"A 2016-06-28 00:00:00.000000"A 2016-06-27 00:00:00.000000"A 2016-06-24 00:00:00.000000"A 2016-06-23 00:00:00.000000"A 2016-05-19 00:00:00.000000"A 2016-06-16 00:00:00.000000"A 2016-06-15 00:00:00.000000"A 2016-06-14 00:00:00.000000"A 2016-06-13 00:00:00.000000"A 2016-06-10 00:00:00.000000"A 2016-06-09 00:00:00.000000"A 2016-06-02 00:00:00.000000"A 2016-06-01 00:00:00.000000"A 2016-05-31 00:00:00.000000"A 2016-05-30 00:00:00.000000"A 2016-05-27 00:00:00.000000"A 2016-05-26 00:00:00.000000"A 2016-05-25 00:00:00.000000"A 2016-05-24 00:00:00.000000"A 2016-05-23 00:00:00.000000"A 2016-05-20 00:00:00.000000"A 2016-05-18 00:00:00.000000"A 2016-05-17 00:00:00.000000"A 2016-05-16 00:00:00.000000"A 2016-05-13 00:00:00.000000"A 2016-05-12 00:00:00.000000"A 2016-05-11 00:00:00.000000"A 2016-05-10 00:00:00.000000"A 2016-05-09 00:00:00.000000"A 2016-05-06 00:00:00.000000"A 2016-05-05 00:00:00.000000"A 2016-05-04 00:00:00.000000~"A 2016-05-03 00:00:00.000000}"A 2016-05-02 00:00:00.000000|"A 2016-04-29 00:00:00.000000{"A 2016-04-28 00:00:00.000000z"A 2016-04-27 00:00:00.000000y"A 2016-04-26 00:00:00.000000x"A 2016-04-25 00:00:00.000000w"A 2016-06-06 00:00:00.000000"A 2016-06-03 00:00:00.000000"A 2016-04-22 00:00:00.000000v"A 2016-04-21 00:00:00.000000u"A 2016-04-20 00:00:00.000000t"A 2016-04-19 00:00:00.000000s"A 2016-04-18 00:00:00.000000r"A 2016-04-15 00:00:00.000000q"A 2016-04-14 00:00:00.000000p"A 2016-04-13 00:00:00.000000o"A 2016-04-12 00:00:00.000000n"A 2016-04-11 00:00:00.000000m"A 2016-04-08 00:00:00.000000l"A 2016-04-07 00:00:00.000000k"A 2016-04-06 00:00:00.000000j"A 2016-04-05 00:00:00.000000i"A 2016-04-04 00:00:00.000000h"A 2016-04-01 00:00:00.000000g"A 2016-03-31 00:00:00.000000f"A 2016-03-30 00:00:00.000000e"A 2016-03-29 00:00:00.000000d"A 2016-03-24 00:00:00.000000c"A 2016-03-23 00:00:00.000000b"A 2016-03-22 00:00:00.000000a"A 2016-03-21 00:00:00.000000`"A 2016-03-18 00:00:00.000000_"A 2016-03-17 00:00:00.000000^"A 2016-03-16 00:00:00.000000] 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000"A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-07-15 00:00:00.000000"A 2016-07-14 00:00:00.000000"A 2016-07-13 00:00:00.000000"A 2016-07-12 00:00:00.000000"A 2016-07-11 00:00:00.000000"A 2016-07-08 00:00:00.000000"A 2016-03-15 00:00:00.000000\"A 2016-03-14 00:00:00.000000["A 2016-03-11 00:00:00.000000Z"A 2016-03-10 00:00:00.000000Y"A 2016-03-09 00:00:00.000000X"A 2016-03-08 00:00:00.000000W"A 2016-03-07 00:00:00.000000V"A 2016-03-04 00:00:00.000000U"A 2016-03-03 00:00:00.000000T"A 2016-03-02 00:00:00.000000SF 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-01 00:00:00.000000"A 2016-06-30 00:00:00.000000"A 2016-06-29 00:00:00.000000"A 2016-06-21 00:00:00.000000"A 2016-06-20 00:00:00.000000"A 2016-06-17 00:00:00.000000"A 2016-06-07 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2016-07-28 00:00:00.000000"A!2016-07-05 00:00:00.000000"A!2016-07-01 00:00:00.000000"A!2016-06-28 00:00:00.000000"A!2016-06-22 00:00:00.000000"A!2016-06-29 00:00:00.000000"A!2016-06-14 00:00:00.000000"A!2016-06-24 00:00:00.000000"A!2016-06-23 00:00:00.000000"A!2016-06-02 00:00:00.000000"A!2016-06-17 00:00:00.000000"A!2016-06-16 00:00:00.000000"A!2016-06-15 00:00:00.000000"A!2016-05-19 00:00:00.000000"A!2016-06-08 00:00:00.000000"A!2016-06-07 00:00:00.000000"A!2016-06-06 00:00:00.000000"A!2016-06-03 00:00:00.000000"A!2016-04-29 00:00:00.000000"A!2016-05-27 00:00:00.000000"A!2016-05-26 00:00:00.000000"A!2016-05-25 00:00:00.000000"A!2016-05-24 00:00:00.000000"A!2016-05-23 00:00:00.000000"A!2016-05-20 00:00:00.000000"A!2016-05-12 00:00:00.000000"A!2016-05-11 00:00:00.000000"A!2016-05-10 00:00:00.000000"A!2016-05-09 00:00:00.000000"A!2016-05-06 00:00:00.000000"A!2016-05-05 00:00:00.000000"A!2016-05-04 00:00:00.000000"A!2016-05-03 00:00:00.000000"A!2016-05-02 00:00:00.000000"A!2016-02-24 00:00:00.000000"A!2016-04-28 00:00:00.000000"A!2016-04-27 00:00:00.000000"A!2016-04-26 00:00:00.000000"A!2016-04-25 00:00:00.000000"A!2016-04-22 00:00:00.000000"A!2016-04-21 00:00:00.000000"A!2016-04-20 00:00:00.000000"A!2016-04-19 00:00:00.000000"A!2016-04-18 00:00:00.000000"A!2016-04-15 00:00:00.000000"A!2016-04-14 00:00:00.000000"A!2016-04-13 00:00:00.000000"A!2016-04-12 00:00:00.000000"A!2016-04-11 00:00:00.000000"A!2016-04-08 00:00:00.000000"A!2016-04-07 00:00:00.000000"A!2016-04-06 00:00:00.000000"A!2016-04-05 00:00:00.000000"A!2016-05-16 00:00:00.000000"A!2016-05-13 00:00:00.000000"A!2016-04-04 00:00:00.000000"A!2016-04-01 00:00:00.000000"A!2016-03-31 00:00:00.000000"A!2016-03-30 00:00:00.000000"A!2016-03-29 00:00:00.000000"A!2016-03-24 00:00:00.000000"A!2016-03-23 00:00:00.000000"A!2016-03-22 00:00:00.000000"A!2016-03-21 00:00:00.000000"A!2016-03-18 00:00:00.000000"A!2016-03-17 00:00:00.000000"A!2016-03-16 00:00:00.000000"A!2016-03-15 00:00:00.000000"A!2016-03-14 00:00:00.000000"A!2016-07-06 00:00:00.000000"A!2016-07-04 00:00:00.000000"A!2016-06-30 00:00:00.000000"A!2016-06-27 00:00:00.000000"A!2016-06-21 00:00:00.000000"A!2016-06-20 00:00:00.000000"A!2016-06-13 00:00:00.000000"A!2016-06-10 00:00:00.000000"A!2016-06-09 00:00:00.000000"A!2016-06-01 00:00:00.000000"A!2016-05-31 00:00:00.000000"A!2016-05-30 00:00:00.000000"A!2016-05-18 00:00:00.000000"A!2016-05-17 00:00:00.000000!2016-07-27 00:00:00.000000"A!2016-07-26 00:00:00.000000"A!2016-07-25 00:00:00.000000"A!2016-07-22 00:00:00.000000"A!2016-07-21 00:00:00.000000"A!2016-07-20 00:00:00.000000 "A!2016-07-19 00:00:00.000000 "A!2016-07-18 00:00:00.000000 "A!2016-07-15 00:00:00.000000 "A!2016-07-14 00:00:00.000000 "A!2016-07-13 00:00:00.000000"A!2016-07-12 00:00:00.000000"A!2016-07-11 00:00:00.000000"A!2016-07-08 00:00:00.000000"A!2016-07-07 00:00:00.000000"A!2016-03-11 00:00:00.000000"A!2016-03-10 00:00:00.000000"A!2016-03-09 00:00:00.000000"A!2016-03-08 00:00:00.000000"A!2016-03-07 00:00:00.000000"A!2016-03-04 00:00:00.000000"A!2016-03-03 00:00:00.000000"A!2016-03-02 00:00:00.000000"A!2016-03-01 00:00:00.000000"A!2016-02-29 00:00:00.000000"A!2016-02-26 00:00:00.000000"A!2016-02-25 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2016-12-14 00:00:00.000000u"A!2016-11-21 00:00:00.000000d"A!2016-11-17 00:00:00.000000b"A!2016-11-14 00:00:00.000000_"A!2016-11-08 00:00:00.000000["A!2016-11-15 00:00:00.000000`"A!2016-10-31 00:00:00.000000U"A!2016-11-10 00:00:00.000000]"A!2016-11-09 00:00:00.000000\"A!2016-10-19 00:00:00.000000M"A!2016-11-03 00:00:00.000000X"A!2016-11-02 00:00:00.000000W"A!2016-11-01 00:00:00.000000V"A!2016-10-05 00:00:00.000000C"A!2016-10-25 00:00:00.000000Q"A!2016-10-24 00:00:00.000000P"A!2016-10-21 00:00:00.000000O"A!2016-10-20 00:00:00.000000N"A!2016-09-15 00:00:00.0000005"A!2016-10-13 00:00:00.000000I"A!2016-10-12 00:00:00.000000H"A!2016-10-11 00:00:00.000000G"A!2016-10-10 00:00:00.000000F"A!2016-10-07 00:00:00.000000E"A!2016-10-06 00:00:00.000000D"A!2016-09-28 00:00:00.000000>"A!2016-09-27 00:00:00.000000="A!2016-09-26 00:00:00.000000<"A!2016-09-23 00:00:00.000000;"A!2016-09-22 00:00:00.000000:"A!2016-09-21 00:00:00.0000009"A!2016-09-20 00:00:00.0000008"A!2016-09-19 00:00:00.0000007"A!2016-09-16 00:00:00.0000006"A!2016-07-13 00:00:00.000000"A!2016-09-14 00:00:00.0000004"A!2016-09-13 00:00:00.0000003"A!2016-09-12 00:00:00.0000002"A!2016-09-09 00:00:00.0000001"A!2016-09-08 00:00:00.0000000"A!2016-09-07 00:00:00.000000/"A!2016-09-06 00:00:00.000000."A!2016-09-05 00:00:00.000000-"A!2016-09-02 00:00:00.000000,"A!2016-09-01 00:00:00.000000+"A!2016-08-31 00:00:00.000000*"A!2016-08-30 00:00:00.000000)"A!2016-08-29 00:00:00.000000("A!2016-08-26 00:00:00.000000'"A!2016-08-25 00:00:00.000000&"A!2016-08-24 00:00:00.000000%"A!2016-08-23 00:00:00.000000$"A!2016-08-22 00:00:00.000000#"A!2016-09-30 00:00:00.000000@"A!2016-09-29 00:00:00.000000?"A!2016-08-19 00:00:00.000000""A!2016-08-18 00:00:00.000000!"A!2016-08-17 00:00:00.000000 "A!2016-08-16 00:00:00.000000"A!2016-08-12 00:00:00.000000"A!2016-08-11 00:00:00.000000"A!2016-08-10 00:00:00.000000"A!2016-08-09 00:00:00.000000"A!2016-08-08 00:00:00.000000"A!2016-08-05 00:00:00.000000"A!2016-08-04 00:00:00.000000"A!2016-08-03 00:00:00.000000"A!2016-08-02 00:00:00.000000"A!2016-08-01 00:00:00.000000"A!2016-11-22 00:00:00.000000e"A!2016-11-18 00:00:00.000000c"A!2016-11-16 00:00:00.000000a"A!2016-11-11 00:00:00.000000^"A!2016-11-07 00:00:00.000000Z"A!2016-11-04 00:00:00.000000Y"A!2016-10-28 00:00:00.000000T"A!2016-10-27 00:00:00.000000S"A!2016-10-26 00:00:00.000000R"A!2016-10-18 00:00:00.000000L"A!2016-10-17 00:00:00.000000K"A!2016-10-14 00:00:00.000000J"A!2016-10-04 00:00:00.000000B"A!2016-10-03 00:00:00.000000A!2016-12-13 00:00:00.000000t"A!2016-12-12 00:00:00.000000s"A!2016-12-09 00:00:00.000000r"A!2016-12-08 00:00:00.000000q"A!2016-12-07 00:00:00.000000p"A!2016-12-06 00:00:00.000000o"A!2016-12-05 00:00:00.000000n"A!2016-12-02 00:00:00.000000m"A!2016-12-01 00:00:00.000000l"A!2016-11-30 00:00:00.000000k"A!2016-11-29 00:00:00.000000j"A!2016-11-28 00:00:00.000000i"A!2016-11-25 00:00:00.000000h"A!2016-11-24 00:00:00.000000g"A!2016-11-23 00:00:00.000000f"A!2016-07-29 00:00:00.000000"A!2016-07-28 00:00:00.000000"A!2016-07-27 00:00:00.000000"A!2016-07-26 00:00:00.000000"A!2016-07-25 00:00:00.000000"A!2016-07-22 00:00:00.000000"A!2016-07-21 00:00:00.000000"A!2016-07-20 00:00:00.000000 "A!2016-07-19 00:00:00.000000 "A!2016-07-18 00:00:00.000000 "A!2016-07-15 00:00:00.000000 "A!2016-07-14 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2016-12-16 00:00:00.000000"A 2016-12-15 00:00:00.000000"A 2016-12-14 00:00:00.000000"A 2016-12-13 00:00:00.000000"A 2016-12-12 00:00:00.000000"A 2016-07-15 00:00:00.000000"A 2016-11-18 00:00:00.000000 "A 2016-07-19 00:00:00.000000"A 2016-07-18 00:00:00.000000"A 2016-11-08 00:00:00.000000"A 2016-11-23 00:00:00.000000"A 2016-11-22 00:00:00.000000 "A 2016-11-21 00:00:00.000000 "A 2016-10-25 00:00:00.000000"A 2016-11-14 00:00:00.000000"A 2016-11-11 00:00:00.000000"A 2016-11-10 00:00:00.000000"A 2016-11-09 00:00:00.000000"A 2016-10-05 00:00:00.000000"A 2016-11-02 00:00:00.000000"A 2016-11-01 00:00:00.000000"A 2016-10-31 00:00:00.000000"A 2016-10-28 00:00:00.000000"A 2016-10-27 00:00:00.000000"A 2016-10-26 00:00:00.000000"A 2016-10-19 00:00:00.000000"A 2016-10-18 00:00:00.000000"A 2016-10-17 00:00:00.000000"A 2016-10-14 00:00:00.000000"A 2016-10-13 00:00:00.000000"A 2016-10-12 00:00:00.000000"A 2016-10-11 00:00:00.000000"A 2016-10-10 00:00:00.000000"A 2016-10-07 00:00:00.000000"A 2016-10-06 00:00:00.000000"A 2016-10-04 00:00:00.000000"A 2016-10-03 00:00:00.000000"A 2016-09-30 00:00:00.000000"A 2016-09-29 00:00:00.000000"A 2016-09-28 00:00:00.000000"A 2016-09-27 00:00:00.000000"A 2016-09-26 00:00:00.000000"A 2016-09-23 00:00:00.000000"A 2016-09-22 00:00:00.000000"A 2016-09-21 00:00:00.000000"A 2016-09-20 00:00:00.000000"A 2016-09-19 00:00:00.000000"A 2016-09-16 00:00:00.000000"A 2016-09-15 00:00:00.000000"A 2016-09-14 00:00:00.000000"A 2016-09-13 00:00:00.000000"A 2016-09-12 00:00:00.000000"A 2016-09-09 00:00:00.000000"A 2016-10-21 00:00:00.000000"A 2016-10-20 00:00:00.000000"A 2016-09-08 00:00:00.000000"A 2016-09-07 00:00:00.000000"A 2016-09-06 00:00:00.000000"A 2016-09-05 00:00:00.000000"A 2016-09-02 00:00:00.000000"A 2016-09-01 00:00:00.000000"A 2016-08-31 00:00:00.000000"A 2016-08-30 00:00:00.000000"A 2016-08-29 00:00:00.000000"A 2016-08-26 00:00:00.000000"A 2016-08-25 00:00:00.000000"A 2016-08-24 00:00:00.000000"A 2016-08-23 00:00:00.000000"A 2016-08-22 00:00:00.000000"A 2016-08-19 00:00:00.000000"A 2016-08-18 00:00:00.000000"A 2016-08-17 00:00:00.000000"A 2016-08-16 00:00:00.000000"A 2016-08-12 00:00:00.000000"A 2016-08-11 00:00:00.000000"A 2016-08-10 00:00:00.000000"A 2016-08-09 00:00:00.000000"A 2016-08-08 00:00:00.000000"A 2016-08-05 00:00:00.000000"A 2016-08-04 00:00:00.000000"A 2016-08-03 00:00:00.000000 2016-12-07 00:00:00.000000"A 2016-12-06 00:00:00.000000"A 2016-12-05 00:00:00.000000"A 2016-12-02 00:00:00.000000"A 2016-12-01 00:00:00.000000"A 2016-11-30 00:00:00.000000"A 2016-11-29 00:00:00.000000"A 2016-11-28 00:00:00.000000"A 2016-11-25 00:00:00.000000"A 2016-11-24 00:00:00.000000"A 2016-08-02 00:00:00.000000"A 2016-08-01 00:00:00.000000"A 2016-07-29 00:00:00.000000"A 2016-07-28 00:00:00.000000"A 2016-07-27 00:00:00.000000"A 2016-07-26 00:00:00.000000"A 2016-07-25 00:00:00.000000"A 2016-07-22 00:00:00.000000"A 2016-07-21 00:00:00.000000"A 2016-07-20 00:00:00.000000F 2016-12-09 00:00:00.000000"A 2016-12-08 00:00:00.000000"A 2016-11-17 00:00:00.000000 "A 2016-11-16 00:00:00.000000 "A 2016-11-15 00:00:00.000000"A 2016-11-07 00:00:00.000000"A 2016-11-04 00:00:00.000000"A 2016-11-03 00:00:00.000000"A 2016-10-24 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000"A 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000~"A 2017-05-03 00:00:00.000000}"A 2016-12-01 00:00:00.000000"A 2017-04-06 00:00:00.000000m"A 2016-12-05 00:00:00.000000"A 2016-12-02 00:00:00.000000"A 2017-03-27 00:00:00.000000e"A 2017-04-11 00:00:00.000000p"A 2017-04-10 00:00:00.000000o"A 2017-04-07 00:00:00.000000n"A 2017-03-13 00:00:00.000000["A 2017-03-31 00:00:00.000000i"A 2017-03-30 00:00:00.000000h"A 2017-03-29 00:00:00.000000g"A 2017-03-28 00:00:00.000000f"A 2017-02-21 00:00:00.000000M"A 2017-03-21 00:00:00.000000a"A 2017-03-20 00:00:00.000000`"A 2017-03-17 00:00:00.000000_"A 2017-03-16 00:00:00.000000^"A 2017-03-15 00:00:00.000000]"A 2017-03-14 00:00:00.000000\"A 2017-03-07 00:00:00.000000W"A 2017-03-06 00:00:00.000000V"A 2017-03-03 00:00:00.000000U"A 2017-03-02 00:00:00.000000T"A 2017-03-01 00:00:00.000000S"A 2017-02-28 00:00:00.000000R"A 2017-02-27 00:00:00.000000Q"A 2017-02-24 00:00:00.000000P"A 2017-02-23 00:00:00.000000O"A 2017-02-22 00:00:00.000000N"A 2017-02-20 00:00:00.000000L"A 2017-02-17 00:00:00.000000K"A 2017-02-16 00:00:00.000000J"A 2017-02-15 00:00:00.000000I"A 2017-02-14 00:00:00.000000H"A 2017-02-13 00:00:00.000000G"A 2017-02-10 00:00:00.000000F"A 2017-02-09 00:00:00.000000E"A 2017-02-08 00:00:00.000000D"A 2017-02-07 00:00:00.000000C"A 2017-02-06 00:00:00.000000B"A 2017-02-03 00:00:00.000000A"A 2017-02-02 00:00:00.000000@"A 2017-02-01 00:00:00.000000?"A 2017-01-31 00:00:00.000000>"A 2017-01-30 00:00:00.000000="A 2017-01-27 00:00:00.000000<"A 2017-01-26 00:00:00.000000;"A 2017-03-09 00:00:00.000000Y"A 2017-03-08 00:00:00.000000X"A 2017-01-25 00:00:00.000000:"A 2017-01-24 00:00:00.0000009"A 2017-01-23 00:00:00.0000008"A 2017-01-20 00:00:00.0000007"A 2017-01-19 00:00:00.0000006"A 2017-01-18 00:00:00.0000005"A 2017-01-17 00:00:00.0000004"A 2017-01-16 00:00:00.0000003"A 2017-01-13 00:00:00.0000002"A 2017-01-12 00:00:00.0000001"A 2017-01-11 00:00:00.0000000"A 2017-01-10 00:00:00.000000/"A 2017-01-09 00:00:00.000000."A 2017-01-06 00:00:00.000000-"A 2017-01-05 00:00:00.000000,"A 2017-01-04 00:00:00.000000+"A 2017-01-03 00:00:00.000000*"A 2017-01-02 00:00:00.000000)"A 2016-12-30 00:00:00.000000("A 2016-12-29 00:00:00.000000'"A 2016-12-28 00:00:00.000000&"A 2016-12-27 00:00:00.000000%"A 2016-12-23 00:00:00.000000$"A 2016-12-22 00:00:00.000000#"A 2016-12-21 00:00:00.000000""A 2016-12-20 00:00:00.000000! 2017-04-27 00:00:00.000000z"A 2017-04-26 00:00:00.000000y"A 2017-04-25 00:00:00.000000x"A 2017-04-24 00:00:00.000000w"A 2017-04-21 00:00:00.000000v"A 2017-04-20 00:00:00.000000u"A 2017-04-19 00:00:00.000000t"A 2017-04-18 00:00:00.000000s"A 2017-04-13 00:00:00.000000r"A 2017-04-12 00:00:00.000000q"A 2016-12-19 00:00:00.000000 "A 2016-12-16 00:00:00.000000"A 2016-12-15 00:00:00.000000"A 2016-12-14 00:00:00.000000"A 2016-12-13 00:00:00.000000"A 2016-12-12 00:00:00.000000"A 2016-12-09 00:00:00.000000"A 2016-12-08 00:00:00.000000"A 2016-12-07 00:00:00.000000"A 2016-12-06 00:00:00.000000F 2017-05-02 00:00:00.000000|"A 2017-04-28 00:00:00.000000{"A 2017-04-05 00:00:00.000000l"A 2017-04-04 00:00:00.000000k"A 2017-04-03 00:00:00.000000j"A 2017-03-24 00:00:00.000000d"A 2017-03-23 00:00:00.000000c"A 2017-03-22 00:00:00.000000b"A 2017-03-10 00:00:00.000000Z a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2017-09-25 00:00:00.000000"A 2017-09-22 00:00:00.000000"A 2017-09-21 00:00:00.000000"A 2017-09-20 00:00:00.000000"A 2017-09-19 00:00:00.000000"A 2017-04-21 00:00:00.000000v"A 2017-08-28 00:00:00.000000"A 2017-04-25 00:00:00.000000x"A 2017-04-24 00:00:00.000000w"A 2017-08-16 00:00:00.000000"A 2017-08-31 00:00:00.000000"A 2017-08-30 00:00:00.000000"A 2017-08-29 00:00:00.000000"A 2017-08-01 00:00:00.000000"A 2017-08-22 00:00:00.000000"A 2017-08-21 00:00:00.000000"A 2017-08-18 00:00:00.000000"A 2017-08-17 00:00:00.000000"A 2017-07-12 00:00:00.000000"A 2017-08-09 00:00:00.000000"A 2017-08-08 00:00:00.000000"A 2017-08-07 00:00:00.000000"A 2017-08-04 00:00:00.000000"A 2017-08-03 00:00:00.000000"A 2017-08-02 00:00:00.000000"A 2017-07-26 00:00:00.000000"A 2017-07-25 00:00:00.000000"A 2017-07-24 00:00:00.000000"A 2017-07-21 00:00:00.000000"A 2017-07-20 00:00:00.000000"A 2017-07-19 00:00:00.000000"A 2017-07-18 00:00:00.000000"A 2017-07-17 00:00:00.000000"A 2017-07-14 00:00:00.000000"A 2017-07-13 00:00:00.000000"A 2017-07-11 00:00:00.000000"A 2017-07-10 00:00:00.000000"A 2017-07-07 00:00:00.000000"A 2017-07-06 00:00:00.000000"A 2017-07-05 00:00:00.000000"A 2017-07-04 00:00:00.000000"A 2017-07-03 00:00:00.000000"A 2017-06-30 00:00:00.000000"A 2017-06-29 00:00:00.000000"A 2017-06-28 00:00:00.000000"A 2017-06-27 00:00:00.000000"A 2017-06-26 00:00:00.000000"A 2017-06-23 00:00:00.000000"A 2017-06-22 00:00:00.000000"A 2017-06-21 00:00:00.000000"A 2017-06-20 00:00:00.000000"A 2017-06-19 00:00:00.000000"A 2017-06-16 00:00:00.000000"A 2017-07-28 00:00:00.000000"A 2017-07-27 00:00:00.000000"A 2017-06-15 00:00:00.000000"A 2017-06-14 00:00:00.000000"A 2017-06-13 00:00:00.000000"A 2017-06-12 00:00:00.000000"A 2017-06-09 00:00:00.000000"A 2017-06-08 00:00:00.000000"A 2017-06-07 00:00:00.000000"A 2017-06-06 00:00:00.000000"A 2017-06-05 00:00:00.000000"A 2017-06-02 00:00:00.000000"A 2017-06-01 00:00:00.000000"A 2017-05-31 00:00:00.000000"A 2017-05-30 00:00:00.000000"A 2017-05-29 00:00:00.000000"A 2017-05-26 00:00:00.000000"A 2017-05-25 00:00:00.000000"A 2017-05-24 00:00:00.000000"A 2017-05-23 00:00:00.000000"A 2017-05-22 00:00:00.000000"A 2017-05-19 00:00:00.000000"A 2017-05-18 00:00:00.000000"A 2017-05-17 00:00:00.000000"A 2017-05-16 00:00:00.000000"A 2017-05-15 00:00:00.000000"A 2017-05-12 00:00:00.000000"A 2017-05-11 00:00:00.000000 2017-09-14 00:00:00.000000"A 2017-09-13 00:00:00.000000"A 2017-09-12 00:00:00.000000"A 2017-09-11 00:00:00.000000"A 2017-09-08 00:00:00.000000"A 2017-09-07 00:00:00.000000"A 2017-09-06 00:00:00.000000"A 2017-09-05 00:00:00.000000"A 2017-09-04 00:00:00.000000"A 2017-09-01 00:00:00.000000"A 2017-05-10 00:00:00.000000"A 2017-05-09 00:00:00.000000"A 2017-05-08 00:00:00.000000"A 2017-05-05 00:00:00.000000"A 2017-05-04 00:00:00.000000~"A 2017-05-03 00:00:00.000000}"A 2017-05-02 00:00:00.000000|"A 2017-04-28 00:00:00.000000{"A 2017-04-27 00:00:00.000000z"A 2017-04-26 00:00:00.000000yF 2017-09-18 00:00:00.000000"A 2017-09-15 00:00:00.000000"A 2017-08-25 00:00:00.000000"A 2017-08-24 00:00:00.000000"A 2017-08-23 00:00:00.000000"A 2017-08-14 00:00:00.000000"A 2017-08-11 00:00:00.000000"A 2017-08-10 00:00:00.000000"A 2017-07-31 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2018-02-13 00:00:00.000000E"A 2018-02-12 00:00:00.000000D"A 2018-02-09 00:00:00.000000C"A 2018-02-08 00:00:00.000000B"A 2018-02-07 00:00:00.000000A"A 2017-09-08 00:00:00.000000"A 2018-01-16 00:00:00.0000001"A 2017-09-12 00:00:00.000000"A 2017-09-11 00:00:00.000000"A 2018-01-04 00:00:00.000000)"A 2018-01-19 00:00:00.0000004"A 2018-01-18 00:00:00.0000003"A 2018-01-17 00:00:00.0000002"A 2017-12-18 00:00:00.000000"A 2018-01-10 00:00:00.000000-"A 2018-01-09 00:00:00.000000,"A 2018-01-08 00:00:00.000000+"A 2018-01-05 00:00:00.000000*"A 2017-11-28 00:00:00.000000"A 2017-12-28 00:00:00.000000%"A 2017-12-27 00:00:00.000000$"A 2017-12-22 00:00:00.000000#"A 2017-12-21 00:00:00.000000""A 2017-12-20 00:00:00.000000!"A 2017-12-19 00:00:00.000000 "A 2017-12-12 00:00:00.000000"A 2017-12-11 00:00:00.000000"A 2017-12-08 00:00:00.000000"A 2017-12-07 00:00:00.000000"A 2017-12-06 00:00:00.000000"A 2017-12-05 00:00:00.000000"A 2017-12-04 00:00:00.000000"A 2017-12-01 00:00:00.000000"A 2017-11-30 00:00:00.000000"A 2017-11-29 00:00:00.000000"A 2017-11-27 00:00:00.000000"A 2017-11-24 00:00:00.000000"A 2017-11-23 00:00:00.000000"A 2017-11-22 00:00:00.000000 "A 2017-11-21 00:00:00.000000 "A 2017-11-20 00:00:00.000000 "A 2017-11-17 00:00:00.000000 "A 2017-11-16 00:00:00.000000 "A 2017-11-15 00:00:00.000000"A 2017-11-14 00:00:00.000000"A 2017-11-13 00:00:00.000000"A 2017-11-10 00:00:00.000000"A 2017-11-09 00:00:00.000000"A 2017-11-08 00:00:00.000000"A 2017-11-07 00:00:00.000000"A 2017-11-06 00:00:00.000000"A 2017-11-03 00:00:00.000000"A 2017-11-02 00:00:00.000000"A 2017-12-14 00:00:00.000000"A 2017-12-13 00:00:00.000000"A 2017-11-01 00:00:00.000000"A 2017-10-31 00:00:00.000000"A 2017-10-30 00:00:00.000000"A 2017-10-27 00:00:00.000000"A 2017-10-26 00:00:00.000000"A 2017-10-25 00:00:00.000000"A 2017-10-24 00:00:00.000000"A 2017-10-23 00:00:00.000000"A 2017-10-20 00:00:00.000000"A 2017-10-19 00:00:00.000000"A 2017-10-18 00:00:00.000000"A 2017-10-17 00:00:00.000000"A 2017-10-16 00:00:00.000000"A 2017-10-13 00:00:00.000000"A 2017-10-12 00:00:00.000000"A 2017-10-11 00:00:00.000000"A 2017-10-10 00:00:00.000000"A 2017-10-09 00:00:00.000000"A 2017-10-06 00:00:00.000000"A 2017-10-05 00:00:00.000000"A 2017-10-04 00:00:00.000000"A 2017-10-03 00:00:00.000000"A 2017-10-02 00:00:00.000000"A 2017-09-29 00:00:00.000000"A 2017-09-28 00:00:00.000000"A 2017-09-27 00:00:00.000000 2018-02-02 00:00:00.000000>"A 2018-02-01 00:00:00.000000="A 2018-01-31 00:00:00.000000<"A 2018-01-30 00:00:00.000000;"A 2018-01-29 00:00:00.000000:"A 2018-01-26 00:00:00.0000009"A 2018-01-25 00:00:00.0000008"A 2018-01-24 00:00:00.0000007"A 2018-01-23 00:00:00.0000006"A 2018-01-22 00:00:00.0000005"A 2017-09-26 00:00:00.000000"A 2017-09-25 00:00:00.000000"A 2017-09-22 00:00:00.000000"A 2017-09-21 00:00:00.000000"A 2017-09-20 00:00:00.000000"A 2017-09-19 00:00:00.000000"A 2017-09-18 00:00:00.000000"A 2017-09-15 00:00:00.000000"A 2017-09-14 00:00:00.000000"A 2017-09-13 00:00:00.000000F 2018-02-06 00:00:00.000000@"A 2018-02-05 00:00:00.000000?"A 2018-01-15 00:00:00.0000000"A 2018-01-12 00:00:00.000000/"A 2018-01-11 00:00:00.000000."A 2018-01-03 00:00:00.000000("A 2018-01-02 00:00:00.000000'"A 2017-12-29 00:00:00.000000&"A 2017-12-15 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2018-07-04 00:00:00.000000"A 2018-07-03 00:00:00.000000"A 2018-07-02 00:00:00.000000"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-01-29 00:00:00.000000:"A 2018-06-06 00:00:00.000000"A 2018-01-31 00:00:00.000000<"A 2018-01-30 00:00:00.000000;"A 2018-05-25 00:00:00.000000"A 2018-06-11 00:00:00.000000"A 2018-06-08 00:00:00.000000"A 2018-06-07 00:00:00.000000"A 2018-05-11 00:00:00.000000"A 2018-05-31 00:00:00.000000"A 2018-05-30 00:00:00.000000"A 2018-05-29 00:00:00.000000"A 2018-05-28 00:00:00.000000"A 2018-04-20 00:00:00.000000s"A 2018-05-21 00:00:00.000000"A 2018-05-18 00:00:00.000000"A 2018-05-17 00:00:00.000000"A 2018-05-16 00:00:00.000000"A 2018-05-15 00:00:00.000000"A 2018-05-14 00:00:00.000000"A 2018-05-07 00:00:00.000000}"A 2018-05-04 00:00:00.000000|"A 2018-05-03 00:00:00.000000{"A 2018-05-02 00:00:00.000000z"A 2018-04-30 00:00:00.000000y"A 2018-04-27 00:00:00.000000x"A 2018-04-26 00:00:00.000000w"A 2018-04-25 00:00:00.000000v"A 2018-04-24 00:00:00.000000u"A 2018-04-23 00:00:00.000000t"A 2018-04-19 00:00:00.000000r"A 2018-04-18 00:00:00.000000q"A 2018-04-17 00:00:00.000000p"A 2018-04-16 00:00:00.000000o"A 2018-04-13 00:00:00.000000n"A 2018-04-12 00:00:00.000000m"A 2018-04-11 00:00:00.000000l"A 2018-04-10 00:00:00.000000k"A 2018-04-09 00:00:00.000000j"A 2018-04-06 00:00:00.000000i"A 2018-04-05 00:00:00.000000h"A 2018-04-04 00:00:00.000000g"A 2018-04-03 00:00:00.000000f"A 2018-03-29 00:00:00.000000e"A 2018-03-28 00:00:00.000000d"A 2018-03-27 00:00:00.000000c"A 2018-03-26 00:00:00.000000b"A 2018-03-23 00:00:00.000000a"A 2018-05-09 00:00:00.000000"A 2018-05-08 00:00:00.000000~"A 2018-03-22 00:00:00.000000`"A 2018-03-21 00:00:00.000000_"A 2018-03-20 00:00:00.000000^"A 2018-03-19 00:00:00.000000]"A 2018-03-16 00:00:00.000000\"A 2018-03-15 00:00:00.000000["A 2018-03-14 00:00:00.000000Z"A 2018-03-13 00:00:00.000000Y"A 2018-03-12 00:00:00.000000X"A 2018-03-09 00:00:00.000000W"A 2018-03-08 00:00:00.000000V"A 2018-03-07 00:00:00.000000U"A 2018-03-06 00:00:00.000000T"A 2018-03-05 00:00:00.000000S"A 2018-03-02 00:00:00.000000R"A 2018-03-01 00:00:00.000000Q"A 2018-02-28 00:00:00.000000P"A 2018-02-27 00:00:00.000000O"A 2018-02-26 00:00:00.000000N"A 2018-02-23 00:00:00.000000M"A 2018-02-22 00:00:00.000000L"A 2018-02-21 00:00:00.000000K"A 2018-02-20 00:00:00.000000J"A 2018-02-19 00:00:00.000000I"A 2018-02-16 00:00:00.000000H"A 2018-02-15 00:00:00.000000G 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-06-18 00:00:00.000000"A 2018-06-15 00:00:00.000000"A 2018-06-14 00:00:00.000000"A 2018-06-13 00:00:00.000000"A 2018-06-12 00:00:00.000000"A 2018-02-14 00:00:00.000000F"A 2018-02-13 00:00:00.000000E"A 2018-02-12 00:00:00.000000D"A 2018-02-09 00:00:00.000000C"A 2018-02-08 00:00:00.000000B"A 2018-02-07 00:00:00.000000A"A 2018-02-06 00:00:00.000000@"A 2018-02-05 00:00:00.000000?"A 2018-02-02 00:00:00.000000>"A 2018-02-01 00:00:00.000000=F 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-05 00:00:00.000000"A 2018-06-04 00:00:00.000000"A 2018-06-01 00:00:00.000000"A 2018-05-24 00:00:00.000000"A 2018-05-23 00:00:00.000000"A 2018-05-22 00:00:00.000000"A 2018-05-10 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2018-11-20 00:00:00.000000 "A 2018-11-19 00:00:00.000000"A 2018-11-16 00:00:00.000000"A 2018-11-15 00:00:00.000000"A 2018-11-14 00:00:00.000000"A 2018-06-19 00:00:00.000000"A 2018-10-23 00:00:00.000000"A 2018-06-21 00:00:00.000000"A 2018-06-20 00:00:00.000000"A 2018-10-11 00:00:00.000000"A 2018-10-26 00:00:00.000000"A 2018-10-25 00:00:00.000000"A 2018-10-24 00:00:00.000000"A 2018-09-27 00:00:00.000000"A 2018-10-17 00:00:00.000000"A 2018-10-16 00:00:00.000000"A 2018-10-15 00:00:00.000000"A 2018-10-12 00:00:00.000000"A 2018-09-07 00:00:00.000000"A 2018-10-05 00:00:00.000000"A 2018-10-04 00:00:00.000000"A 2018-10-03 00:00:00.000000"A 2018-10-02 00:00:00.000000"A 2018-10-01 00:00:00.000000"A 2018-09-28 00:00:00.000000"A 2018-09-21 00:00:00.000000"A 2018-09-20 00:00:00.000000"A 2018-09-19 00:00:00.000000"A 2018-09-18 00:00:00.000000"A 2018-09-17 00:00:00.000000"A 2018-09-14 00:00:00.000000"A 2018-09-13 00:00:00.000000"A 2018-09-12 00:00:00.000000"A 2018-09-11 00:00:00.000000"A 2018-09-10 00:00:00.000000"A 2018-09-06 00:00:00.000000"A 2018-09-05 00:00:00.000000"A 2018-09-04 00:00:00.000000"A 2018-09-03 00:00:00.000000"A 2018-08-31 00:00:00.000000"A 2018-08-30 00:00:00.000000"A 2018-08-29 00:00:00.000000"A 2018-08-28 00:00:00.000000"A 2018-08-27 00:00:00.000000"A 2018-08-24 00:00:00.000000"A 2018-08-23 00:00:00.000000"A 2018-08-22 00:00:00.000000"A 2018-08-21 00:00:00.000000"A 2018-08-20 00:00:00.000000"A 2018-08-17 00:00:00.000000"A 2018-08-16 00:00:00.000000"A 2018-08-14 00:00:00.000000"A 2018-08-13 00:00:00.000000"A 2018-09-25 00:00:00.000000"A 2018-09-24 00:00:00.000000"A 2018-08-10 00:00:00.000000"A 2018-08-09 00:00:00.000000"A 2018-08-08 00:00:00.000000"A 2018-08-07 00:00:00.000000"A 2018-08-06 00:00:00.000000"A 2018-08-03 00:00:00.000000"A 2018-08-02 00:00:00.000000"A 2018-08-01 00:00:00.000000"A 2018-07-31 00:00:00.000000"A 2018-07-30 00:00:00.000000"A 2018-07-27 00:00:00.000000"A 2018-07-26 00:00:00.000000"A 2018-07-25 00:00:00.000000"A 2018-07-24 00:00:00.000000"A 2018-07-23 00:00:00.000000"A 2018-07-20 00:00:00.000000"A 2018-07-19 00:00:00.000000"A 2018-07-18 00:00:00.000000"A 2018-07-17 00:00:00.000000"A 2018-07-16 00:00:00.000000"A 2018-07-13 00:00:00.000000"A 2018-07-12 00:00:00.000000"A 2018-07-11 00:00:00.000000"A 2018-07-10 00:00:00.000000"A 2018-07-09 00:00:00.000000"A 2018-07-06 00:00:00.000000 2018-11-09 00:00:00.000000"A 2018-11-08 00:00:00.000000"A 2018-11-07 00:00:00.000000"A 2018-11-06 00:00:00.000000"A 2018-11-05 00:00:00.000000"A 2018-11-02 00:00:00.000000"A 2018-11-01 00:00:00.000000"A 2018-10-31 00:00:00.000000"A 2018-10-30 00:00:00.000000"A 2018-10-29 00:00:00.000000"A 2018-07-05 00:00:00.000000"A 2018-07-04 00:00:00.000000"A 2018-07-03 00:00:00.000000"A 2018-07-02 00:00:00.000000"A 2018-06-29 00:00:00.000000"A 2018-06-28 00:00:00.000000"A 2018-06-27 00:00:00.000000"A 2018-06-26 00:00:00.000000"A 2018-06-25 00:00:00.000000"A 2018-06-22 00:00:00.000000F 2018-11-13 00:00:00.000000"A 2018-11-12 00:00:00.000000"A 2018-10-22 00:00:00.000000"A 2018-10-19 00:00:00.000000"A 2018-10-18 00:00:00.000000"A 2018-10-10 00:00:00.000000"A 2018-10-09 00:00:00.000000"A 2018-10-08 00:00:00.000000"A 2018-09-26 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2019-04-12 00:00:00.000000k"A 2019-04-11 00:00:00.000000j"A 2019-04-10 00:00:00.000000i"A 2019-04-09 00:00:00.000000h"A 2019-04-08 00:00:00.000000g"A 2018-11-05 00:00:00.000000"A 2019-03-15 00:00:00.000000W"A 2018-11-07 00:00:00.000000"A 2018-11-06 00:00:00.000000"A 2019-03-05 00:00:00.000000O"A 2019-03-20 00:00:00.000000Z"A 2019-03-19 00:00:00.000000Y"A 2019-03-18 00:00:00.000000X"A 2019-02-19 00:00:00.000000E"A 2019-03-11 00:00:00.000000S"A 2019-03-08 00:00:00.000000R"A 2019-03-07 00:00:00.000000Q"A 2019-03-06 00:00:00.000000P"A 2019-01-30 00:00:00.0000007"A 2019-02-27 00:00:00.000000K"A 2019-02-26 00:00:00.000000J"A 2019-02-25 00:00:00.000000I"A 2019-02-22 00:00:00.000000H"A 2019-02-21 00:00:00.000000G"A 2019-02-20 00:00:00.000000F"A 2019-02-13 00:00:00.000000A"A 2019-02-12 00:00:00.000000@"A 2019-02-11 00:00:00.000000?"A 2019-02-08 00:00:00.000000>"A 2019-02-07 00:00:00.000000="A 2019-02-06 00:00:00.000000<"A 2019-02-05 00:00:00.000000;"A 2019-02-04 00:00:00.000000:"A 2019-02-01 00:00:00.0000009"A 2019-01-31 00:00:00.0000008"A 2019-01-29 00:00:00.0000006"A 2019-01-28 00:00:00.0000005"A 2019-01-25 00:00:00.0000004"A 2019-01-24 00:00:00.0000003"A 2019-01-23 00:00:00.0000002"A 2019-01-22 00:00:00.0000001"A 2019-01-21 00:00:00.0000000"A 2019-01-18 00:00:00.000000/"A 2019-01-17 00:00:00.000000."A 2019-01-16 00:00:00.000000-"A 2019-01-15 00:00:00.000000,"A 2019-01-14 00:00:00.000000+"A 2019-01-11 00:00:00.000000*"A 2019-01-10 00:00:00.000000)"A 2019-01-09 00:00:00.000000("A 2019-01-08 00:00:00.000000'"A 2019-01-07 00:00:00.000000&"A 2019-01-04 00:00:00.000000%"A 2019-02-15 00:00:00.000000C"A 2019-02-14 00:00:00.000000B"A 2019-01-03 00:00:00.000000$"A 2019-01-02 00:00:00.000000#"A 2018-12-28 00:00:00.000000""A 2018-12-27 00:00:00.000000!"A 2018-12-21 00:00:00.000000 "A 2018-12-20 00:00:00.000000"A 2018-12-19 00:00:00.000000"A 2018-12-18 00:00:00.000000"A 2018-12-17 00:00:00.000000"A 2018-12-14 00:00:00.000000"A 2018-12-13 00:00:00.000000"A 2018-12-12 00:00:00.000000"A 2018-12-11 00:00:00.000000"A 2018-12-10 00:00:00.000000"A 2018-12-07 00:00:00.000000"A 2018-12-06 00:00:00.000000"A 2018-12-05 00:00:00.000000"A 2018-12-04 00:00:00.000000"A 2018-12-03 00:00:00.000000"A 2018-11-30 00:00:00.000000"A 2018-11-29 00:00:00.000000"A 2018-11-28 00:00:00.000000"A 2018-11-27 00:00:00.000000"A 2018-11-26 00:00:00.000000 "A 2018-11-23 00:00:00.000000 "A 2018-11-22 00:00:00.000000  2019-04-03 00:00:00.000000d"A 2019-04-02 00:00:00.000000c"A 2019-04-01 00:00:00.000000b"A 2019-03-29 00:00:00.000000a"A 2019-03-28 00:00:00.000000`"A 2019-03-27 00:00:00.000000_"A 2019-03-26 00:00:00.000000^"A 2019-03-25 00:00:00.000000]"A 2019-03-22 00:00:00.000000\"A 2019-03-21 00:00:00.000000["A 2018-11-21 00:00:00.000000 "A 2018-11-20 00:00:00.000000 "A 2018-11-19 00:00:00.000000"A 2018-11-16 00:00:00.000000"A 2018-11-15 00:00:00.000000"A 2018-11-14 00:00:00.000000"A 2018-11-13 00:00:00.000000"A 2018-11-12 00:00:00.000000"A 2018-11-09 00:00:00.000000"A 2018-11-08 00:00:00.000000F 2019-04-05 00:00:00.000000f"A 2019-04-04 00:00:00.000000e"A 2019-03-14 00:00:00.000000V"A 2019-03-13 00:00:00.000000U"A 2019-03-12 00:00:00.000000T"A 2019-03-04 00:00:00.000000N"A 2019-03-01 00:00:00.000000M"A 2019-02-28 00:00:00.000000L"A 2019-02-18 00:00:00.000000D a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2019-09-03 00:00:00.000000"A 2019-09-02 00:00:00.000000"A 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-03-28 00:00:00.000000`"A 2019-08-05 00:00:00.000000"A 2019-04-01 00:00:00.000000b"A 2019-03-29 00:00:00.000000a"A 2019-07-24 00:00:00.000000"A 2019-08-08 00:00:00.000000"A 2019-08-07 00:00:00.000000"A 2019-08-06 00:00:00.000000"A 2019-07-10 00:00:00.000000"A 2019-07-30 00:00:00.000000"A 2019-07-29 00:00:00.000000"A 2019-07-26 00:00:00.000000"A 2019-07-25 00:00:00.000000"A 2019-06-20 00:00:00.000000"A 2019-07-18 00:00:00.000000"A 2019-07-17 00:00:00.000000"A 2019-07-16 00:00:00.000000"A 2019-07-15 00:00:00.000000"A 2019-07-12 00:00:00.000000"A 2019-07-11 00:00:00.000000"A 2019-07-04 00:00:00.000000"A 2019-07-03 00:00:00.000000"A 2019-07-02 00:00:00.000000"A 2019-07-01 00:00:00.000000"A 2019-06-28 00:00:00.000000"A 2019-06-27 00:00:00.000000"A 2019-06-26 00:00:00.000000"A 2019-06-25 00:00:00.000000"A 2019-06-24 00:00:00.000000"A 2019-06-21 00:00:00.000000"A 2019-06-19 00:00:00.000000"A 2019-06-18 00:00:00.000000"A 2019-06-17 00:00:00.000000"A 2019-06-14 00:00:00.000000"A 2019-06-13 00:00:00.000000"A 2019-06-12 00:00:00.000000"A 2019-06-11 00:00:00.000000"A 2019-06-10 00:00:00.000000"A 2019-06-07 00:00:00.000000"A 2019-06-06 00:00:00.000000"A 2019-06-05 00:00:00.000000"A 2019-06-04 00:00:00.000000"A 2019-06-03 00:00:00.000000"A 2019-05-31 00:00:00.000000"A 2019-05-30 00:00:00.000000"A 2019-05-29 00:00:00.000000"A 2019-05-28 00:00:00.000000"A 2019-05-27 00:00:00.000000"A 2019-07-08 00:00:00.000000"A 2019-07-05 00:00:00.000000"A 2019-05-24 00:00:00.000000"A 2019-05-23 00:00:00.000000"A 2019-05-22 00:00:00.000000"A 2019-05-21 00:00:00.000000"A 2019-05-20 00:00:00.000000"A 2019-05-17 00:00:00.000000"A 2019-05-16 00:00:00.000000"A 2019-05-15 00:00:00.000000"A 2019-05-14 00:00:00.000000~"A 2019-05-13 00:00:00.000000}"A 2019-05-10 00:00:00.000000|"A 2019-05-09 00:00:00.000000{"A 2019-05-08 00:00:00.000000z"A 2019-05-07 00:00:00.000000y"A 2019-05-06 00:00:00.000000x"A 2019-05-03 00:00:00.000000w"A 2019-05-02 00:00:00.000000v"A 2019-04-30 00:00:00.000000u"A 2019-04-29 00:00:00.000000t"A 2019-04-26 00:00:00.000000s"A 2019-04-25 00:00:00.000000r"A 2019-04-24 00:00:00.000000q"A 2019-04-23 00:00:00.000000p"A 2019-04-18 00:00:00.000000o"A 2019-04-17 00:00:00.000000n"A 2019-04-16 00:00:00.000000m 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-08-19 00:00:00.000000"A 2019-08-16 00:00:00.000000"A 2019-08-14 00:00:00.000000"A 2019-08-13 00:00:00.000000"A 2019-08-12 00:00:00.000000"A 2019-08-09 00:00:00.000000"A 2019-04-15 00:00:00.000000l"A 2019-04-12 00:00:00.000000k"A 2019-04-11 00:00:00.000000j"A 2019-04-10 00:00:00.000000i"A 2019-04-09 00:00:00.000000h"A 2019-04-08 00:00:00.000000g"A 2019-04-05 00:00:00.000000f"A 2019-04-04 00:00:00.000000e"A 2019-04-03 00:00:00.000000d"A 2019-04-02 00:00:00.000000cF 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-02 00:00:00.000000"A 2019-08-01 00:00:00.000000"A 2019-07-31 00:00:00.000000"A 2019-07-23 00:00:00.000000"A 2019-07-22 00:00:00.000000"A 2019-07-19 00:00:00.000000"A 2019-07-09 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2020-01-24 00:00:00.000000/"A 2020-01-23 00:00:00.000000."A 2020-01-22 00:00:00.000000-"A 2020-01-21 00:00:00.000000,"A 2020-01-20 00:00:00.000000+"A 2019-08-19 00:00:00.000000"A 2019-12-20 00:00:00.000000"A 2019-08-21 00:00:00.000000"A 2019-08-20 00:00:00.000000"A 2019-12-10 00:00:00.000000"A 2019-12-30 00:00:00.000000"A 2019-12-27 00:00:00.000000"A 2019-12-23 00:00:00.000000"A 2019-11-26 00:00:00.000000 "A 2019-12-16 00:00:00.000000"A 2019-12-13 00:00:00.000000"A 2019-12-12 00:00:00.000000"A 2019-12-11 00:00:00.000000"A 2019-11-06 00:00:00.000000"A 2019-12-04 00:00:00.000000"A 2019-12-03 00:00:00.000000"A 2019-12-02 00:00:00.000000 "A 2019-11-29 00:00:00.000000 "A 2019-11-28 00:00:00.000000 "A 2019-11-27 00:00:00.000000 "A 2019-11-20 00:00:00.000000"A 2019-11-19 00:00:00.000000"A 2019-11-18 00:00:00.000000"A 2019-11-15 00:00:00.000000"A 2019-11-14 00:00:00.000000"A 2019-11-13 00:00:00.000000"A 2019-11-12 00:00:00.000000"A 2019-11-11 00:00:00.000000"A 2019-11-08 00:00:00.000000"A 2019-11-07 00:00:00.000000"A 2019-11-05 00:00:00.000000"A 2019-11-04 00:00:00.000000"A 2019-11-01 00:00:00.000000"A 2019-10-31 00:00:00.000000"A 2019-10-30 00:00:00.000000"A 2019-10-29 00:00:00.000000"A 2019-10-28 00:00:00.000000"A 2019-10-25 00:00:00.000000"A 2019-10-24 00:00:00.000000"A 2019-10-23 00:00:00.000000"A 2019-10-22 00:00:00.000000"A 2019-10-21 00:00:00.000000"A 2019-10-18 00:00:00.000000"A 2019-10-17 00:00:00.000000"A 2019-10-16 00:00:00.000000"A 2019-10-15 00:00:00.000000"A 2019-10-14 00:00:00.000000"A 2019-10-11 00:00:00.000000"A 2019-11-22 00:00:00.000000"A 2019-11-21 00:00:00.000000"A 2019-10-10 00:00:00.000000"A 2019-10-09 00:00:00.000000"A 2019-10-08 00:00:00.000000"A 2019-10-07 00:00:00.000000"A 2019-10-04 00:00:00.000000"A 2019-10-03 00:00:00.000000"A 2019-10-02 00:00:00.000000"A 2019-10-01 00:00:00.000000"A 2019-09-30 00:00:00.000000"A 2019-09-27 00:00:00.000000"A 2019-09-26 00:00:00.000000"A 2019-09-25 00:00:00.000000"A 2019-09-24 00:00:00.000000"A 2019-09-23 00:00:00.000000"A 2019-09-20 00:00:00.000000"A 2019-09-19 00:00:00.000000"A 2019-09-18 00:00:00.000000"A 2019-09-17 00:00:00.000000"A 2019-09-16 00:00:00.000000"A 2019-09-13 00:00:00.000000"A 2019-09-12 00:00:00.000000"A 2019-09-11 00:00:00.000000"A 2019-09-10 00:00:00.000000"A 2019-09-09 00:00:00.000000"A 2019-09-06 00:00:00.000000"A 2019-09-05 00:00:00.000000 2020-01-15 00:00:00.000000("A 2020-01-14 00:00:00.000000'"A 2020-01-13 00:00:00.000000&"A 2020-01-10 00:00:00.000000%"A 2020-01-09 00:00:00.000000$"A 2020-01-08 00:00:00.000000#"A 2020-01-07 00:00:00.000000""A 2020-01-06 00:00:00.000000!"A 2020-01-03 00:00:00.000000 "A 2020-01-02 00:00:00.000000"A 2019-09-04 00:00:00.000000"A 2019-09-03 00:00:00.000000"A 2019-09-02 00:00:00.000000"A 2019-08-30 00:00:00.000000"A 2019-08-29 00:00:00.000000"A 2019-08-28 00:00:00.000000"A 2019-08-27 00:00:00.000000"A 2019-08-26 00:00:00.000000"A 2019-08-23 00:00:00.000000"A 2019-08-22 00:00:00.000000F 2020-01-17 00:00:00.000000*"A 2020-01-16 00:00:00.000000)"A 2019-12-19 00:00:00.000000"A 2019-12-18 00:00:00.000000"A 2019-12-17 00:00:00.000000"A 2019-12-09 00:00:00.000000"A 2019-12-06 00:00:00.000000"A 2019-12-05 00:00:00.000000"A 2019-11-25 00:00:00.000000 !g * 8 F T bp~!/=KYguJ AA 2019-08-29 00:00:00.000000?V ?v_?=p? @h?݀ @yfinance2025-11-15 15:46:05.755350uI AA 2019-08-28 00:00:00.000000??d?ݔ@?=p ? yfinance2025-11-15 15:46:05.755348uH AA 2019-08-27 00:00:00.000000?|??(?`;?eyfinance2025-11-15 15:46:05.755347uG AA 2019-08-26 00:00:00.000000? ?m]?@?c`Bf?yfinance2025-11-15 15:46:05.755345uF AA 2019-08-23 00:00:00.000000?ݩ?ݸ?f?fO?ێ@yfinance2025-11-15 15:46:05.755343uE AA 2019-08-22 00:00:00.000000?V??$?m]k?yfinance2025-11-15 15:46:05.755341uD AA 2019-08-21 00:00:00.000000?ܭ?4?ܬ@?4h?zyfinance2025-11-15 15:46:05.755340uC AA 2019-08-20 00:00:00.000000?@@?#?ܘ_?ܞ?:`yfinance2025-11-15 15:46:05.755338uB AA 2019-08-19 00:00:00.000000?ܪd?O@?ܛ?7Kż?˘yfinance2025-11-15 15:46:05.755336uA AA 2019-08-16 00:00:00.000000?g8 ?ܵ?'R`?|Ńc?yfinance2025-11-15 15:46:05.755335u@ AA 2019-08-14 00:00:00.000000??`@?ح?FsS?vyfinance2025-11-15 15:46:05.755333u? AA 2019-08-13 00:00:00.000000?&?4?(?ۋ?tNyfinance2025-11-15 15:46:05.755331u> AA 2019-08-12 00:00:00.000000?`?Ϫ?`?2aP?yfinance2025-11-15 15:46:05.755329u= AA 2019-08-09 00:00:00.000000?޸Q??c`?sg?Eyfinance2025-11-15 15:46:05.755328u< AA 2019-08-08 00:00:00.000000? ?H??H"?yfinance2025-11-15 15:46:05.755326u; AA 2019-08-07 00:00:00.000000??1?ޟ?҈=?R@yfinance2025-11-15 15:46:05.755324u: AA 2019-08-06 00:00:00.000000?\)?v_?Ϡ??nyfinance2025-11-15 15:46:05.755323u9 AA 2019-08-05 00:00:00.000000?;`?;`??@NQ?ݻEyfinance2025-11-15 15:46:05.755321u8 AA 2019-08-02 00:00:00.000000?b@?Q?l?r@ݷ?khyfinance2025-11-15 15:46:05.755319u7 AA 2019-08-01 00:00:00.000000?J ?? Ġ?ff`fy?4{yfinance2025-11-15 15:46:05.755318u6 AA 2019-07-31 00:00:00.000000?/?u%@?/?V ?@yfinance2025-11-15 15:46:05.755316u5 AA 2019-07-30 00:00:00.000000?,@?,@? ?/D? yfinance2025-11-15 15:46:05.755314u4 AA 2019-07-29 00:00:00.000000??`??ěq~?yfinance2025-11-15 15:46:05.755312u3 AA 2019-07-26 00:00:00.000000?r@?ࠐ ?ߎ@?C^6?zyfinance2025-11-15 15:46:05.755299u2 AA 2019-07-25 00:00:00.000000? ?-?ߊ ?5u?ARyfinance2025-11-15 15:46:05.755298u1 AA 2019-07-24 00:00:00.000000?%??ߜ? ?Xyfinance2025-11-15 15:46:05.755296u0 AA 2019-07-23 00:00:00.000000?ߍO?+`?x@?߹.]?. yfinance2025-11-15 15:46:05.755294u/ AA 2019-07-22 00:00:00.000000?]`?߷?9?dZ w\?ݐ@yfinance2025-11-15 15:46:05.755292u. AA 2019-07-19 00:00:00.000000?:?GE@?H?n.]g?yfinance2025-11-15 15:46:05.755291u- AA 2019-07-18 00:00:00.000000??L/??1?йyfinance2025-11-15 15:46:05.755289u, AA 2019-07-17 00:00:00.000000?4m?Fs??($PE?޾ yfinance2025-11-15 15:46:05.755287u+ AA 2019-07-16 00:00:00.000000??8`?l?`Q?ަyfinance2025-11-15 15:46:05.755285u* AA 2019-07-15 00:00:00.000000?}?5???L-?ޚ+yfinance2025-11-15 15:46:05.755284 m onM, fE$^ " } \ ;NvU4 T 3  m L + eD#]<-  utS2 l K * wV5 |[: A2021-09-24 00:00:00.000000) A2021-09-23 00:00:00.000000( A2021-09-22 00:00:00.000000' A2021-09-21 00:00:00.0000007 A2021-09-21 00:00:00.000000-, A2021-09-21 00:00:00.000000"^ A2021-09-21 00:00:00.000000 A2021-09-21 00:00:00.000000 A2021-09-21 00:00:00.000000 A2021-09-24 00:00:00.000000[ A2021-09-24 00:00:00.000000 A2021-09-24 00:00:00.000000 A2021-09-24 00:00:00.000000α A2021-09-24 00:00:00.000000 A2021-09-24 00:00:00.000000=!2021-09-24 00:00:00.000000F A2021-09-24 00:00:00.000000x~!2021-09-24 00:00:00.000000 A2021-09-21 00:00:00.000000z A2021-09-21 00:00:00.000000 A2021-09-21 00:00:00.0000001 A2021-09-21 00:00:00.0000004 A2021-09-21 00:00:00.000000f A2021-09-21 00:00:00.000000ۘ A2021-09-21 00:00:00.000000 A2021-09-21 00:00:00.000000 A2021-09-21 00:00:00.000000. A2021-09-21 00:00:00.000000 A2021-09-21 00:00:00.000000 A2021-09-21 00:00:00.000000: A2021-09-21 00:00:00.000000l A2021-09-21 00:00:00.000000 A2021-09-21 00:00:00.000000z A2021-09-21 00:00:00.000000l( A2021-09-21 00:00:00.000000aZ A2021-09-21 00:00:00.000000V A2021-09-21 00:00:00.000000K A2021-09-21 00:00:00.000000B A2021-09-22 00:00:00.0000007 A2021-09-22 00:00:00.000000-- A2021-09-22 00:00:00.000000"_ A2021-09-22 00:00:00.000000 A2021-09-22 00:00:00.000000 A2021-09-22 00:00:00.000000 A2021-09-23 00:00:00.000000Z A2021-09-23 00:00:00.000000 A2021-09-23 00:00:00.000000~ A2021-09-23 00:00:00.000000ΰ A2021-09-23 00:00:00.000000 A2021-09-23 00:00:00.000000!2021-09-23 00:00:00.000000E A2021-09-23 00:00:00.000000w !2021-09-23 00:00:00.000000 A2021-09-22 00:00:00.000000{ A2021-09-22 00:00:00.000000 A2021-09-22 00:00:00.0000002 A2021-09-22 00:00:00.0000005 A2021-09-22 00:00:00.000000g A2021-09-22 00:00:00.000000ۙ A2021-09-22 00:00:00.000000 A2021-09-22 00:00:00.000000 A2021-09-22 00:00:00.000000/ A2021-09-22 00:00:00.000000 A2021-09-22 00:00:00.000000 A2021-09-22 00:00:00.000000; A2021-09-22 00:00:00.000000m A2021-09-22 00:00:00.000000 A2021-09-22 00:00:00.000000z A2021-09-22 00:00:00.000000l) A2021-09-22 00:00:00.000000a[ A2021-09-22 00:00:00.000000V A2021-09-22 00:00:00.000000K A2021-09-22 00:00:00.000000B A2021-09-23 00:00:00.0000007 A2021-09-23 00:00:00.000000-. A2021-09-23 00:00:00.000000"` A2021-09-23 00:00:00.000000 A2021-09-23 00:00:00.000000 A2021-09-23 00:00:00.000000 A2021-09-22 00:00:00.000000Y A2021-09-22 00:00:00.000000 A2021-09-22 00:00:00.000000} A2021-09-22 00:00:00.000000ί A2021-09-22 00:00:00.000000 A2021-09-22 00:00:00.000000 C!2021-09-22 00:00:00.000000D A2021-09-22 00:00:00.000000vB2021-09-22 00:00:00.000000!2021-09-22 00:00:00.000000 A2021-09-23 00:00:00.000000| A2021-09-23 00:00:00.000000 A2021-09-23 00:00:00.0000003 A2021-09-23 00:00:00.0000006 A2021-09-23 00:00:00.000000h A2021-09-23 00:00:00.000000ۚ A2021-09-23 00:00:00.000000 A2021-09-23 00:00:00.000000 A2021-09-23 00:00:00.0000000 A2021-09-23 00:00:00.000000 A2021-09-23 00:00:00.000000 A2021-09-23 00:00:00.000000< A2021-09-23 00:00:00.000000n A2021-09-23 00:00:00.000000 A2021-09-23 00:00:00.000000z A2021-09-23 00:00:00.000000l* A2021-09-23 00:00:00.000000a\ A2021-09-23 00:00:00.000000V A2021-09-23 00:00:00.000000K A2021-09-23 00:00:00.000000B A2021-09-24 00:00:00.000000-/ A2021-09-24 00:00:00.000000"a A2021-09-24 00:00:00.000000 A2021-09-24 00:00:00.000000 A2021-09-24 00:00:00.000000 A2021-09-21 00:00:00.000000& A2021-09-21 00:00:00.000000X a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000"A 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-01-09 00:00:00.000000$"A 2020-05-18 00:00:00.000000}"A 2020-01-13 00:00:00.000000&"A 2020-01-10 00:00:00.000000%"A 2020-05-06 00:00:00.000000u"A 2020-05-21 00:00:00.000000"A 2020-05-20 00:00:00.000000"A 2020-05-19 00:00:00.000000~"A 2020-04-21 00:00:00.000000k"A 2020-05-12 00:00:00.000000y"A 2020-05-11 00:00:00.000000x"A 2020-05-08 00:00:00.000000w"A 2020-05-07 00:00:00.000000v"A 2020-03-30 00:00:00.000000]"A 2020-04-29 00:00:00.000000q"A 2020-04-28 00:00:00.000000p"A 2020-04-27 00:00:00.000000o"A 2020-04-24 00:00:00.000000n"A 2020-04-23 00:00:00.000000m"A 2020-04-22 00:00:00.000000l"A 2020-04-15 00:00:00.000000g"A 2020-04-14 00:00:00.000000f"A 2020-04-09 00:00:00.000000e"A 2020-04-08 00:00:00.000000d"A 2020-04-07 00:00:00.000000c"A 2020-04-06 00:00:00.000000b"A 2020-04-03 00:00:00.000000a"A 2020-04-02 00:00:00.000000`"A 2020-04-01 00:00:00.000000_"A 2020-03-31 00:00:00.000000^"A 2020-03-27 00:00:00.000000\"A 2020-03-26 00:00:00.000000["A 2020-03-25 00:00:00.000000Z"A 2020-03-24 00:00:00.000000Y"A 2020-03-23 00:00:00.000000X"A 2020-03-20 00:00:00.000000W"A 2020-03-19 00:00:00.000000V"A 2020-03-18 00:00:00.000000U"A 2020-03-17 00:00:00.000000T"A 2020-03-16 00:00:00.000000S"A 2020-03-13 00:00:00.000000R"A 2020-03-12 00:00:00.000000Q"A 2020-03-11 00:00:00.000000P"A 2020-03-10 00:00:00.000000O"A 2020-03-09 00:00:00.000000N"A 2020-03-06 00:00:00.000000M"A 2020-03-05 00:00:00.000000L"A 2020-03-04 00:00:00.000000K"A 2020-04-17 00:00:00.000000i"A 2020-04-16 00:00:00.000000h"A 2020-03-03 00:00:00.000000J"A 2020-03-02 00:00:00.000000I"A 2020-02-28 00:00:00.000000H"A 2020-02-27 00:00:00.000000G"A 2020-02-26 00:00:00.000000F"A 2020-02-25 00:00:00.000000E"A 2020-02-24 00:00:00.000000D"A 2020-02-21 00:00:00.000000C"A 2020-02-20 00:00:00.000000B"A 2020-02-19 00:00:00.000000A"A 2020-02-18 00:00:00.000000@"A 2020-02-17 00:00:00.000000?"A 2020-02-14 00:00:00.000000>"A 2020-02-13 00:00:00.000000="A 2020-02-12 00:00:00.000000<"A 2020-02-11 00:00:00.000000;"A 2020-02-10 00:00:00.000000:"A 2020-02-07 00:00:00.0000009"A 2020-02-06 00:00:00.0000008"A 2020-02-05 00:00:00.0000007"A 2020-02-04 00:00:00.0000006"A 2020-02-03 00:00:00.0000005"A 2020-01-31 00:00:00.0000004"A 2020-01-30 00:00:00.0000003"A 2020-01-29 00:00:00.0000002"A 2020-01-28 00:00:00.0000001 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-05-29 00:00:00.000000"A 2020-05-28 00:00:00.000000"A 2020-05-27 00:00:00.000000"A 2020-05-26 00:00:00.000000"A 2020-05-25 00:00:00.000000"A 2020-05-22 00:00:00.000000"A 2020-01-27 00:00:00.0000000"A 2020-01-24 00:00:00.000000/"A 2020-01-23 00:00:00.000000."A 2020-01-22 00:00:00.000000-"A 2020-01-21 00:00:00.000000,"A 2020-01-20 00:00:00.000000+"A 2020-01-17 00:00:00.000000*"A 2020-01-16 00:00:00.000000)"A 2020-01-15 00:00:00.000000("A 2020-01-14 00:00:00.000000'F 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-05-15 00:00:00.000000|"A 2020-05-14 00:00:00.000000{"A 2020-05-13 00:00:00.000000z"A 2020-05-05 00:00:00.000000t"A 2020-05-04 00:00:00.000000s"A 2020-04-30 00:00:00.000000r"A 2020-04-20 00:00:00.000000j !g * 8 F T bp~!/=KYguk AA 2019-10-15 00:00:00.000000?@@?=ـ? ?5`%?_kyfinance2025-11-15 15:46:05.755406uj AA 2019-10-14 00:00:00.000000??+?`@? #J?8tyfinance2025-11-15 15:46:05.755404ui AA 2019-10-11 00:00:00.000000?V?=ـ?`@?&@?Qdyfinance2025-11-15 15:46:05.755402uh AA 2019-10-10 00:00:00.000000? ? k? ? kk3?5Uyfinance2025-11-15 15:46:05.755401ug AA 2019-10-09 00:00:00.000000?H?ව@?3?ව@?`yfinance2025-11-15 15:46:05.755399uf AA 2019-10-08 00:00:00.000000?BZ?@??6@8C?؅yfinance2025-11-15 15:46:05.755397ue AA 2019-10-07 00:00:00.000000??-?ߗ$?$ >?޷ yfinance2025-11-15 15:46:05.755395ud AA 2019-10-04 00:00:00.000000?|??~?ح?L;yfinance2025-11-15 15:46:05.755394uc AA 2019-10-03 00:00:00.000000? ?׀?t`?˒@wMc??Àyfinance2025-11-15 15:46:05.755392ub AA 2019-10-02 00:00:00.000000??ථ?ߠ?ߠo6?<yfinance2025-11-15 15:46:05.755390ua AA 2019-10-01 00:00:00.000000? ?€?@?ථ[?=`yfinance2025-11-15 15:46:05.755389u` AA 2019-09-30 00:00:00.000000?? ?@? Ea?yfinance2025-11-15 15:46:05.755387u_ AA 2019-09-27 00:00:00.000000? ??tS?am?ߤ@yfinance2025-11-15 15:46:05.755385u^ AA 2019-09-26 00:00:00.000000?z@?L ?z@?|:J?^yfinance2025-11-15 15:46:05.755384u] AA 2019-09-25 00:00:00.000000?Q??&?@j}?|/yfinance2025-11-15 15:46:05.755382u\ AA 2019-09-24 00:00:00.000000?~??c@?u;f?Ryfinance2025-11-15 15:46:05.755380u[ AA 2019-09-23 00:00:00.000000?#??Z`?w`XH?U7yfinance2025-11-15 15:46:05.755379uZ AA 2019-09-20 00:00:00.000000???ಕ?#,?yfinance2025-11-15 15:46:05.755377uY AA 2019-09-19 00:00:00.000000?Q?ě?Q?ěu?yfinance2025-11-15 15:46:05.755375uX AA 2019-09-18 00:00:00.000000?-?n?)ǀ?kP?=`yfinance2025-11-15 15:46:05.755374uW AA 2019-09-17 00:00:00.000000?`??$ ?A@SP?Wyfinance2025-11-15 15:46:05.755372uV AA 2019-09-16 00:00:00.000000?I`??~?΀3?uyfinance2025-11-15 15:46:05.755370uU AA 2019-09-13 00:00:00.000000? ?m`?l ?@?߸ yfinance2025-11-15 15:46:05.755369uT AA 2019-09-12 00:00:00.000000?V ?o?:?r z&?K݀yfinance2025-11-15 15:46:05.755367uS AA 2019-09-11 00:00:00.000000?H?m?($?L/¹?yfinance2025-11-15 15:46:05.755365uR AA 2019-09-10 00:00:00.000000??*@??! ?ެyfinance2025-11-15 15:46:05.755363uQ AA 2019-09-09 00:00:00.000000?l?@?|? ~8?nyfinance2025-11-15 15:46:05.755362uP AA 2019-09-06 00:00:00.000000?{J ? ?=?K`xW6 T 3  tS2 bA "  } \ ;  u A2021-11-16 00:00:00.000000 A2021-11-15 00:00:00.0000002021-11-18 00:00:00.000000 A2021-11-15 00:00:00.000000 A2021-11-15 00:00:00.000000z A2021-11-15 00:00:00.000000lO A2021-11-15 00:00:00.000000a A2021-11-15 00:00:00.000000V A2021-11-15 00:00:00.000000K A2021-11-15 00:00:00.000000B A2021-11-15 00:00:00.0000008! A2021-11-15 00:00:00.000000-S A2021-11-15 00:00:00.000000" A2021-11-15 00:00:00.000000 A2021-11-15 00:00:00.000000 A2021-11-15 00:00:00.000000 A2021-11-15 00:00:00.000000M A2021-11-17 00:00:00.000000٥ A2021-11-17 00:00:00.000000 A2021-11-17 00:00:00.000000 A2021-11-17 00:00:00.000000:!2021-11-17 00:00:00.000000l A2021-11-17 00:00:00.000000F@2021-11-17 00:00:00.0000002021-11-17 00:00:00.000000 A2021-11-12 00:00:00.000000 A2021-11-12 00:00:00.000000 A2021-11-12 00:00:00.000000W A2021-11-12 00:00:00.000000Z A2021-11-12 00:00:00.000000 A2021-11-12 00:00:00.000000۾ A2021-11-12 00:00:00.000000 A2021-11-12 00:00:00.000000" A2021-11-15 00:00:00.000000U A2021-11-15 00:00:00.000000 A2021-11-15 00:00:00.000000/ A2021-11-15 00:00:00.000000a A2021-11-15 00:00:00.000000 A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.000000z A2021-11-16 00:00:00.000000lP A2021-11-16 00:00:00.000000a A2021-11-16 00:00:00.000000V A2021-11-16 00:00:00.000000K A2021-11-16 00:00:00.000000B A2021-11-16 00:00:00.0000008" A2021-11-16 00:00:00.000000-T A2021-11-16 00:00:00.000000" A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.000000N A2021-11-16 00:00:00.000000٤ A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.0000009!2021-11-16 00:00:00.000000k A2021-11-16 00:00:00.000000 @2021-11-16 00:00:00.000000 2021-11-16 00:00:00.000000 A2021-11-15 00:00:00.000000 A2021-11-15 00:00:00.000000 A2021-11-15 00:00:00.000000X A2021-11-15 00:00:00.000000[ A2021-11-15 00:00:00.000000 A2021-11-15 00:00:00.000000ۿ A2021-11-15 00:00:00.000000 A2021-11-15 00:00:00.000000# A2021-11-16 00:00:00.000000V A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.0000000 A2021-11-16 00:00:00.000000b A2021-11-16 00:00:00.000000 A2021-11-17 00:00:00.000000 A2021-11-17 00:00:00.000000z A2021-11-17 00:00:00.000000lQ A2021-11-17 00:00:00.000000a A2021-11-17 00:00:00.000000V A2021-11-17 00:00:00.000000K A2021-11-17 00:00:00.000000B A2021-11-17 00:00:00.0000008# A2021-11-17 00:00:00.000000-U A2021-11-17 00:00:00.000000" A2021-11-17 00:00:00.000000 A2021-11-17 00:00:00.000000 A2021-11-17 00:00:00.000000 A2021-11-17 00:00:00.000000O A2021-11-15 00:00:00.000000٣ A2021-11-15 00:00:00.000000 A2021-11-15 00:00:00.000000 A2021-11-15 00:00:00.0000008 !2021-11-15 00:00:00.000000j A2021-11-15 00:00:00.000000|2021-11-15 00:00:00.000000|2021-11-15 00:00:00.000000|2021-11-15 00:00:00.0000002|2021-11-15 00:00:00.000000z|2021-11-15 00:00:00.000000p|2021-11-15 00:00:00.000000e A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.000000Y A2021-11-16 00:00:00.000000\ A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.000000 A2021-11-16 00:00:00.000000$ A2021-11-17 00:00:00.000000c A2021-11-17 00:00:00.000000 A2021-11-17 00:00:00.000000 A2021-11-16 00:00:00.000000 A2021-11-15 00:00:00.000000c2021-11-18 00:00:00.000000%B2021-11-18 00:00:00.000000!2021-11-18 00:00:00.000000 A2021-11-17 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2020-10-29 00:00:00.000000"A 2020-10-28 00:00:00.000000"A 2020-10-27 00:00:00.000000"A 2020-10-26 00:00:00.000000"A 2020-10-23 00:00:00.000000"A 2020-05-29 00:00:00.000000"A 2020-10-01 00:00:00.000000"A 2020-06-02 00:00:00.000000"A 2020-06-01 00:00:00.000000"A 2020-09-21 00:00:00.000000"A 2020-10-06 00:00:00.000000"A 2020-10-05 00:00:00.000000"A 2020-10-02 00:00:00.000000"A 2020-09-07 00:00:00.000000"A 2020-09-25 00:00:00.000000"A 2020-09-24 00:00:00.000000"A 2020-09-23 00:00:00.000000"A 2020-09-22 00:00:00.000000"A 2020-08-18 00:00:00.000000"A 2020-09-15 00:00:00.000000"A 2020-09-14 00:00:00.000000"A 2020-09-11 00:00:00.000000"A 2020-09-10 00:00:00.000000"A 2020-09-09 00:00:00.000000"A 2020-09-08 00:00:00.000000"A 2020-09-01 00:00:00.000000"A 2020-08-31 00:00:00.000000"A 2020-08-28 00:00:00.000000"A 2020-08-27 00:00:00.000000"A 2020-08-26 00:00:00.000000"A 2020-08-25 00:00:00.000000"A 2020-08-24 00:00:00.000000"A 2020-08-21 00:00:00.000000"A 2020-08-20 00:00:00.000000"A 2020-08-19 00:00:00.000000"A 2020-08-17 00:00:00.000000"A 2020-08-14 00:00:00.000000"A 2020-08-13 00:00:00.000000"A 2020-08-12 00:00:00.000000"A 2020-08-11 00:00:00.000000"A 2020-08-10 00:00:00.000000"A 2020-08-07 00:00:00.000000"A 2020-08-06 00:00:00.000000"A 2020-08-05 00:00:00.000000"A 2020-08-04 00:00:00.000000"A 2020-08-03 00:00:00.000000"A 2020-07-31 00:00:00.000000"A 2020-07-30 00:00:00.000000"A 2020-07-29 00:00:00.000000"A 2020-07-28 00:00:00.000000"A 2020-07-27 00:00:00.000000"A 2020-07-24 00:00:00.000000"A 2020-07-23 00:00:00.000000"A 2020-09-03 00:00:00.000000"A 2020-09-02 00:00:00.000000"A 2020-07-22 00:00:00.000000"A 2020-07-21 00:00:00.000000"A 2020-07-20 00:00:00.000000"A 2020-07-17 00:00:00.000000"A 2020-07-16 00:00:00.000000"A 2020-07-15 00:00:00.000000"A 2020-07-14 00:00:00.000000"A 2020-07-13 00:00:00.000000"A 2020-07-10 00:00:00.000000"A 2020-07-09 00:00:00.000000"A 2020-07-08 00:00:00.000000"A 2020-07-07 00:00:00.000000"A 2020-07-06 00:00:00.000000"A 2020-07-03 00:00:00.000000"A 2020-07-02 00:00:00.000000"A 2020-07-01 00:00:00.000000"A 2020-06-30 00:00:00.000000"A 2020-06-29 00:00:00.000000"A 2020-06-26 00:00:00.000000"A 2020-06-25 00:00:00.000000"A 2020-06-24 00:00:00.000000"A 2020-06-23 00:00:00.000000"A 2020-06-22 00:00:00.000000"A 2020-06-19 00:00:00.000000"A 2020-06-18 00:00:00.000000"A 2020-06-17 00:00:00.000000 2020-10-20 00:00:00.000000"A 2020-10-19 00:00:00.000000"A 2020-10-16 00:00:00.000000"A 2020-10-15 00:00:00.000000"A 2020-10-14 00:00:00.000000"A 2020-10-13 00:00:00.000000"A 2020-10-12 00:00:00.000000"A 2020-10-09 00:00:00.000000"A 2020-10-08 00:00:00.000000"A 2020-10-07 00:00:00.000000"A 2020-06-16 00:00:00.000000"A 2020-06-15 00:00:00.000000"A 2020-06-12 00:00:00.000000"A 2020-06-11 00:00:00.000000"A 2020-06-10 00:00:00.000000"A 2020-06-09 00:00:00.000000"A 2020-06-08 00:00:00.000000"A 2020-06-05 00:00:00.000000"A 2020-06-04 00:00:00.000000"A 2020-06-03 00:00:00.000000F 2020-10-22 00:00:00.000000"A 2020-10-21 00:00:00.000000"A 2020-09-30 00:00:00.000000"A 2020-09-29 00:00:00.000000"A 2020-09-28 00:00:00.000000"A 2020-09-18 00:00:00.000000"A 2020-09-17 00:00:00.000000"A 2020-09-16 00:00:00.000000"A 2020-09-04 00:00:00.000000 !g * 8 F T bp~!/=KYgu AA 2019-05-28 00:00:00.000000?;`?ܞ?۷?tSls ?yfinance2025-11-15 15:46:05.755223u AA 2019-05-27 00:00:00.000000?`?ܕ ?Q ?@?ڇayfinance2025-11-15 15:46:05.755222u AA 2019-05-24 00:00:00.000000?ܚ?ܾ ?Q ? Ԡ"\?ڬ@yfinance2025-11-15 15:46:05.755220u AA 2019-05-23 00:00:00.000000?Ҁ?@?N?N?Ayfinance2025-11-15 15:46:05.755218u AA 2019-05-22 00:00:00.000000?5??5??4?&?ۼ`yfinance2025-11-15 15:46:05.755216u AA 2019-05-21 00:00:00.000000?? ?ޞ?ݵs?YO?܀hyfinance2025-11-15 15:46:05.755215u AA 2019-05-20 00:00:00.000000?ݫ`? ?@?L`k?yfinance2025-11-15 15:46:05.755213u AA 2019-05-17 00:00:00.000000?ݳЀ?ݺ^@?8@?ݥ+T?4yfinance2025-11-15 15:46:05.755211u AA 2019-05-16 00:00:00.000000?܋C?ݽ ?܇?ݔ@'l?$qyfinance2025-11-15 15:46:05.755210u AA 2019-05-15 00:00:00.000000? ??܃`?܇ s?$yfinance2025-11-15 15:46:05.755208u~ AA 2019-05-14 00:00:00.000000?p?݅`?ܹ#? k=?۟yfinance2025-11-15 15:46:05.755206u} AA 2019-05-13 00:00:00.000000?@?@?2a?O@M2O? yfinance2025-11-15 15:46:05.755204u| AA 2019-05-10 00:00:00.000000?@?BZ?N@?=?ra`yfinance2025-11-15 15:46:05.755203u{ AA 2019-05-09 00:00:00.000000?0U@?n?2?8dً?byfinance2025-11-15 15:46:05.755201uz AA 2019-05-08 00:00:00.000000?޸Q??z?a|  ?Hyfinance2025-11-15 15:46:05.755199uy AA 2019-05-07 00:00:00.000000?ߴ@??ޮ}`?~B!?y yfinance2025-11-15 15:46:05.755198ux AA 2019-05-06 00:00:00.000000?ߠ?@?y?ߍO4\? yfinance2025-11-15 15:46:05.755196uw AA 2019-05-03 00:00:00.000000???ߘ?sC?qyfinance2025-11-15 15:46:05.755194uv AA 2019-05-02 00:00:00.000000??"h?ߤ??߼`9?1 yfinance2025-11-15 15:46:05.755192uu AA 2019-04-30 00:00:00.000000? Ԡ?z?˒@?s?[ yfinance2025-11-15 15:46:05.755190ut AA 2019-04-29 00:00:00.000000?`?(? ? x^U?އw yfinance2025-11-15 15:46:05.755189us AA 2019-04-26 00:00:00.000000?J#@? I?"?S?f`yfinance2025-11-15 15:46:05.755187ur AA 2019-04-25 00:00:00.000000?j?ߧ??@Nݮ?ݻEyfinance2025-11-15 15:46:05.755185uq AA 2019-04-24 00:00:00.000000??V?!-?dZ Z?ݐ@yfinance2025-11-15 15:46:05.755183up AA 2019-04-23 00:00:00.000000?c?ff`?Ƨ?7?b`yfinance2025-11-15 15:46:05.755182uo AA 2019-04-18 00:00:00.000000??ȴ@?[ ?n6c?D@yfinance2025-11-15 15:46:05.755180un AA 2019-04-17 00:00:00.000000?T?ѷ ? ? ?yfinance2025-11-15 15:46:05.755178um AA 2019-04-16 00:00:00.000000?໘?֡`?ࠐ ?`E?yfinance2025-11-15 15:46:05.755176ul AA 2019-04-15 00:00:00.000000?m?&?Z?g?@yfinance2025-11-15 15:46:05.755175uk AA 2019-04-12 00:00:00.000000?ව@?&?q ?w` )?U7yfinance2025-11-15 15:46:05.755173uj AA 2019-04-11 00:00:00.000000?X?$t`??g ?@yfinance2025-11-15 15:46:05.755171ui AA 2019-04-10 00:00:00.000000?)^?4֠?`?`?0yfinance2025-11-15 15:46:05.755170uh AA 2019-04-09 00:00:00.000000??+??Vx?Hyfinance2025-11-15 15:46:05.755168 !g * 8 F T bp~!/=KYgug AA 2019-04-08 00:00:00.000000??A ??@@n?> yfinance2025-11-15 15:46:05.755166uf AA 2019-04-05 00:00:00.000000?O ?m]?V?-w@?Wyfinance2025-11-15 15:46:05.755164ue AA 2019-04-04 00:00:00.000000?Mj ?^ ?&?<6 +m?eyfinance2025-11-15 15:46:05.755162ud AA 2019-04-03 00:00:00.000000?7K?dZ ? ?IQ i?r @yfinance2025-11-15 15:46:05.755161uc AA 2019-04-02 00:00:00.000000?X ?!? @?`?I`yfinance2025-11-15 15:46:05.755159ub AA 2019-04-01 00:00:00.000000? ??a?p[? yfinance2025-11-15 15:46:05.755157ua AA 2019-03-29 00:00:00.000000?Q?e ?{?ὥ \?yfinance2025-11-15 15:46:05.755156u` AA 2019-03-28 00:00:00.000000?:?\??O@L ?x\yfinance2025-11-15 15:46:05.755154u_ AA 2019-03-27 00:00:00.000000?  ?(? ?#I-?NFyfinance2025-11-15 15:46:05.755152u^ AA 2019-03-26 00:00:00.000000?€?#?୫?l?/yfinance2025-11-15 15:46:05.755151u] AA 2019-03-25 00:00:00.000000?p@??I`?/ u? @yfinance2025-11-15 15:46:05.755149u\ AA 2019-03-22 00:00:00.000000?`?%F?Z?Z?yfinance2025-11-15 15:46:05.755147u[ AA 2019-03-21 00:00:00.000000?ě?  ?@?€!?"yfinance2025-11-15 15:46:05.755146uZ AA 2019-03-20 00:00:00.000000?5`?\? ? 2?yfinance2025-11-15 15:46:05.755144uY AA 2019-03-19 00:00:00.000000?n ?ὥ ?`?#j?NFyfinance2025-11-15 15:46:05.755142uX AA 2019-03-18 00:00:00.000000?F ?'`?*0`?=bxt1I&Q. wT D ! r O , _<"A 2021-03-22 00:00:00.000000U"A 2021-03-19 00:00:00.000000T"A 2021-03-18 00:00:00.000000S"A 2021-03-17 00:00:00.000000R"A 2021-03-16 00:00:00.000000Q"A 2020-10-14 00:00:00.000000"A 2021-02-22 00:00:00.000000A"A 2020-10-16 00:00:00.000000"A 2020-10-15 00:00:00.000000"A 2021-02-10 00:00:00.0000009"A 2021-02-25 00:00:00.000000D"A 2021-02-24 00:00:00.000000C"A 2021-02-23 00:00:00.000000B"A 2021-01-27 00:00:00.000000/"A 2021-02-16 00:00:00.000000="A 2021-02-15 00:00:00.000000<"A 2021-02-12 00:00:00.000000;"A 2021-02-11 00:00:00.000000:"A 2021-01-07 00:00:00.000000!"A 2021-02-04 00:00:00.0000005"A 2021-02-03 00:00:00.0000004"A 2021-02-02 00:00:00.0000003"A 2021-02-01 00:00:00.0000002"A 2021-01-29 00:00:00.0000001"A 2021-01-28 00:00:00.0000000"A 2021-01-21 00:00:00.000000+"A 2021-01-20 00:00:00.000000*"A 2021-01-19 00:00:00.000000)"A 2021-01-18 00:00:00.000000("A 2021-01-15 00:00:00.000000'"A 2021-01-14 00:00:00.000000&"A 2021-01-13 00:00:00.000000%"A 2021-01-12 00:00:00.000000$"A 2021-01-11 00:00:00.000000#"A 2021-01-08 00:00:00.000000""A 2021-01-06 00:00:00.000000 "A 2021-01-05 00:00:00.000000"A 2021-01-04 00:00:00.000000"A 2020-12-30 00:00:00.000000"A 2020-12-29 00:00:00.000000"A 2020-12-28 00:00:00.000000"A 2020-12-23 00:00:00.000000"A 2020-12-22 00:00:00.000000"A 2020-12-21 00:00:00.000000"A 2020-12-18 00:00:00.000000"A 2020-12-17 00:00:00.000000"A 2020-12-16 00:00:00.000000"A 2020-12-15 00:00:00.000000"A 2020-12-14 00:00:00.000000"A 2020-12-11 00:00:00.000000"A 2020-12-10 00:00:00.000000"A 2020-12-09 00:00:00.000000"A 2020-12-08 00:00:00.000000"A 2021-01-25 00:00:00.000000-"A 2021-01-22 00:00:00.000000,"A 2020-12-07 00:00:00.000000"A 2020-12-04 00:00:00.000000 "A 2020-12-03 00:00:00.000000 "A 2020-12-02 00:00:00.000000 "A 2020-12-01 00:00:00.000000 "A 2020-11-30 00:00:00.000000 "A 2020-11-27 00:00:00.000000"A 2020-11-26 00:00:00.000000"A 2020-11-25 00:00:00.000000"A 2020-11-24 00:00:00.000000"A 2020-11-23 00:00:00.000000"A 2020-11-20 00:00:00.000000"A 2020-11-19 00:00:00.000000"A 2020-11-18 00:00:00.000000"A 2020-11-17 00:00:00.000000"A 2020-11-16 00:00:00.000000"A 2020-11-13 00:00:00.000000"A 2020-11-12 00:00:00.000000"A 2020-11-11 00:00:00.000000"A 2020-11-10 00:00:00.000000"A 2020-11-09 00:00:00.000000"A 2020-11-06 00:00:00.000000"A 2020-11-05 00:00:00.000000"A 2020-11-04 00:00:00.000000"A 2020-11-03 00:00:00.000000"A 2020-11-02 00:00:00.000000 2021-03-11 00:00:00.000000N"A 2021-03-10 00:00:00.000000M"A 2021-03-09 00:00:00.000000L"A 2021-03-08 00:00:00.000000K"A 2021-03-05 00:00:00.000000J"A 2021-03-04 00:00:00.000000I"A 2021-03-03 00:00:00.000000H"A 2021-03-02 00:00:00.000000G"A 2021-03-01 00:00:00.000000F"A 2021-02-26 00:00:00.000000E"A 2020-10-30 00:00:00.000000"A 2020-10-29 00:00:00.000000"A 2020-10-28 00:00:00.000000"A 2020-10-27 00:00:00.000000"A 2020-10-26 00:00:00.000000"A 2020-10-23 00:00:00.000000"A 2020-10-22 00:00:00.000000"A 2020-10-21 00:00:00.000000"A 2020-10-20 00:00:00.000000"A 2020-10-19 00:00:00.000000F 2021-03-15 00:00:00.000000P"A 2021-03-12 00:00:00.000000O"A 2021-02-19 00:00:00.000000@"A 2021-02-18 00:00:00.000000?"A 2021-02-17 00:00:00.000000>"A 2021-02-09 00:00:00.0000008"A 2021-02-08 00:00:00.0000007"A 2021-02-05 00:00:00.0000006"A 2021-01-26 00:00:00.000000. cddyX7qP C tS2lK*  >  x W 6 : " p. hG&`? l _ K * d|[ g %   2022-03-07 00:00:00.000 A2022-03-03 00:00:00.000000~ A2022-03-07 00:00:00.000000{:2022-03-08 00:00:0 A2022-03-03 00:00:00.000000pu A2022-03-03 00:00:00.000000l A2022-03-03 00:00:00.000000a A2022-03-04 00:00:00.000000W A2022-03-04 00:00:00.000000L2 A2022-03-04 00:00:00.000000C< A2022-03-04 00:00:00.0000008n A2022-03-04 00:00:00.000000- A2022-03-04 00:00:00.000000" A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000 6 A2022-03-04 00:00:00.000000h A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000" A2022-03-04 00:00:00.000000T A2022-03-04 00:00:00.000000!2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000O72022-03-04 00:00:00.000000 2022-03-07 00:00:0 A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000= A2022-03-03 00:00:00.000000o A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000I A2022-03-03 00:00:00.000000{ A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000 A2022-03-03 00:00:00.000000{C A2022-03-04 00:00:00.000000pv A2022-03-04 00:00:00.000000l A2022-03-04 00:00:00.000000a A2022-03-07 00:00:00.000000W A2022-03-07 00:00:00.000000L3 A2022-03-07 00:00:00.000000C= A2022-03-07 00:00:00.0000008o A2022-03-07 00:00:00.000000- A2022-03-07 00:00:00.000000" A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000 7 A2022-03-07 00:00:00.000000i A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000# A2022-03-07 00:00:00.000000U A2022-03-07 00:00:00.000000!2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000 F!2022-03-07 00:00:00.000000 A2022-03-03 00:00:00.000000 A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000> A2022-03-04 00:00:00.000000p A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000J A2022-03-04 00:00:00.000000| A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000 A2022-03-04 00:00:00.000000{D A2022-03-07 00:00:00.000000pw A2022-03-07 00:00:00.000000l A2022-03-08 00:00:00.000000 A2022-03-08 00:00:00.000000 A2022-03-08 00:00:00.000000$ A2022-03-08 00:00:00.000000V A2022-03-08 00:00:00.000000 !2022-03-08 00:00:00.000000 A2022-03-08 00:00:00.000000272022-03-08 00:00:00.00000022022-03-08 00:00:0 A2022-03-07 00:00:00.000000 A2022-03-04 00:00:00.000000 A2022-03-03 00:00:00.000000 A2022-03-04 00:00:00.000000 A2022-03-03 00:00:00.000000 A2022-03-07 00:00:00.000000q A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000K A2022-03-07 00:00:00.000000} A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000{E A2022-03-07 00:00:00.000000a A2022-03-08 00:00:00.000000 A2022-03-08 00:00:00.000000 8 A2022-03-08 00:00:00.000000j A2022-03-08 00:00:00.000000 A2022-03-08 00:00:00.0000002022-03-08 00:00:00.000000{2022-03-08 00:00:00.000000q 2022-03-08 00:00:00.000000f;2022-03-08 00:00:00.000000[m2022-03-08 00:00:00.000000P2022-03-08 00:00:00.000000E A2022-03-07 00:00:00.000000! A2022-03-07 00:00:00.000000 A2022-03-04 00:00:00.000000 A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000 A2022-03-07 00:00:00.000000?!2022-03-04 00:00:00.000000 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2021-08-09 00:00:00.000000"A 2021-08-06 00:00:00.000000"A 2021-08-05 00:00:00.000000"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-03-05 00:00:00.000000J"A 2021-07-12 00:00:00.000000"A 2021-03-09 00:00:00.000000L"A 2021-03-08 00:00:00.000000K"A 2021-06-30 00:00:00.000000"A 2021-07-15 00:00:00.000000"A 2021-07-14 00:00:00.000000"A 2021-07-13 00:00:00.000000"A 2021-06-16 00:00:00.000000"A 2021-07-06 00:00:00.000000"A 2021-07-05 00:00:00.000000"A 2021-07-02 00:00:00.000000"A 2021-07-01 00:00:00.000000"A 2021-05-27 00:00:00.000000"A 2021-06-24 00:00:00.000000"A 2021-06-23 00:00:00.000000"A 2021-06-22 00:00:00.000000"A 2021-06-21 00:00:00.000000"A 2021-06-18 00:00:00.000000"A 2021-06-17 00:00:00.000000"A 2021-06-10 00:00:00.000000"A 2021-06-09 00:00:00.000000"A 2021-06-08 00:00:00.000000"A 2021-06-07 00:00:00.000000"A 2021-06-04 00:00:00.000000"A 2021-06-03 00:00:00.000000"A 2021-06-02 00:00:00.000000"A 2021-06-01 00:00:00.000000"A 2021-05-31 00:00:00.000000"A 2021-05-28 00:00:00.000000"A 2021-05-26 00:00:00.000000"A 2021-05-25 00:00:00.000000"A 2021-05-24 00:00:00.000000"A 2021-05-21 00:00:00.000000"A 2021-05-20 00:00:00.000000~"A 2021-05-19 00:00:00.000000}"A 2021-05-18 00:00:00.000000|"A 2021-05-17 00:00:00.000000{"A 2021-05-14 00:00:00.000000z"A 2021-05-13 00:00:00.000000y"A 2021-05-12 00:00:00.000000x"A 2021-05-11 00:00:00.000000w"A 2021-05-10 00:00:00.000000v"A 2021-05-07 00:00:00.000000u"A 2021-05-06 00:00:00.000000t"A 2021-05-05 00:00:00.000000s"A 2021-05-04 00:00:00.000000r"A 2021-05-03 00:00:00.000000q"A 2021-06-14 00:00:00.000000"A 2021-06-11 00:00:00.000000"A 2021-04-30 00:00:00.000000p"A 2021-04-29 00:00:00.000000o"A 2021-04-28 00:00:00.000000n"A 2021-04-27 00:00:00.000000m"A 2021-04-26 00:00:00.000000l"A 2021-04-23 00:00:00.000000k"A 2021-04-22 00:00:00.000000j"A 2021-04-21 00:00:00.000000i"A 2021-04-20 00:00:00.000000h"A 2021-04-19 00:00:00.000000g"A 2021-04-16 00:00:00.000000f"A 2021-04-15 00:00:00.000000e"A 2021-04-14 00:00:00.000000d"A 2021-04-13 00:00:00.000000c"A 2021-04-12 00:00:00.000000b"A 2021-04-09 00:00:00.000000a"A 2021-04-08 00:00:00.000000`"A 2021-04-07 00:00:00.000000_"A 2021-04-06 00:00:00.000000^"A 2021-04-01 00:00:00.000000]"A 2021-03-31 00:00:00.000000\"A 2021-03-30 00:00:00.000000["A 2021-03-29 00:00:00.000000Z"A 2021-03-26 00:00:00.000000Y"A 2021-03-25 00:00:00.000000X"A 2021-03-24 00:00:00.000000W 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-07-23 00:00:00.000000"A 2021-07-22 00:00:00.000000"A 2021-07-21 00:00:00.000000"A 2021-07-20 00:00:00.000000"A 2021-07-19 00:00:00.000000"A 2021-07-16 00:00:00.000000"A 2021-03-23 00:00:00.000000V"A 2021-03-22 00:00:00.000000U"A 2021-03-19 00:00:00.000000T"A 2021-03-18 00:00:00.000000S"A 2021-03-17 00:00:00.000000R"A 2021-03-16 00:00:00.000000Q"A 2021-03-15 00:00:00.000000P"A 2021-03-12 00:00:00.000000O"A 2021-03-11 00:00:00.000000N"A 2021-03-10 00:00:00.000000MF 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-09 00:00:00.000000"A 2021-07-08 00:00:00.000000"A 2021-07-07 00:00:00.000000"A 2021-06-29 00:00:00.000000"A 2021-06-28 00:00:00.000000"A 2021-06-25 00:00:00.000000"A 2021-06-15 00:00:00.000000 !g * 8 F T bp~!/=KYgu% AA 2019-01-04 00:00:00.000000??M@?L?1&x?*yfinance2025-11-15 15:46:05.755055u$ AA 2019-01-03 00:00:00.000000?C?7?;d`?π?i`yfinance2025-11-15 15:46:05.755053u# AA 2019-01-02 00:00:00.000000?2?߀4`?6?U@D?ωyfinance2025-11-15 15:46:05.755051u" AA 2018-12-28 00:00:00.000000?M`?C?2?c Y?mUyfinance2025-11-15 15:46:05.755050u! AA 2018-12-27 00:00:00.000000??V?ލ?l?Y`yfinance2025-11-15 15:46:05.755048u AA 2018-12-21 00:00:00.000000? ? ??F?wyfinance2025-11-15 15:46:05.755046u AA 2018-12-20 00:00:00.000000?8@?8@?z?z ??߬yfinance2025-11-15 15:46:05.755045u AA 2018-12-19 00:00:00.000000?ᙙ?`?[W@?rG@x? yfinance2025-11-15 15:46:05.755043u AA 2018-12-18 00:00:00.000000?2?`?j ?!#?೗yfinance2025-11-15 15:46:05.755041u AA 2018-12-17 00:00:00.000000?u ?e ?"?@ ;?i`yfinance2025-11-15 15:46:05.755039u AA 2018-12-14 00:00:00.000000?Y? I?H?]!?yfinance2025-11-15 15:46:05.755038u AA 2018-12-13 00:00:00.000000?_ؠ?_ؠ? ?@7yfinance2025-11-15 15:46:05.755099u> AA 2019-02-08 00:00:00.000000?1?C?u ?5??ܽ3yfinance2025-11-15 15:46:05.755097u= AA 2019-02-07 00:00:00.000000?6? Ġ?`?8"?ݳz`yfinance2025-11-15 15:46:05.755095u< AA 2019-02-06 00:00:00.000000?b@???1 ? Ġ z?ޯyfinance2025-11-15 15:46:05.755094u; AA 2019-02-05 00:00:00.000000?߾v?6?ߓݠ? xa?ޗ `yfinance2025-11-15 15:46:05.755092u: AA 2019-02-04 00:00:00.000000???`?ߎ@KV? yfinance2025-11-15 15:46:05.755090u9 AA 2019-02-01 00:00:00.000000?.H?o ?އ+?7M?v yfinance2025-11-15 15:46:05.755089u8 AA 2019-01-31 00:00:00.000000??ߪ͠?ݑh??ݗkyfinance2025-11-15 15:46:05.755087u7 AA 2019-01-30 00:00:00.000000?^ ?ݮ@??ݡd]?0yfinance2025-11-15 15:46:05.755085u6 AA 2019-01-29 00:00:00.000000?rG@?`?-w@?S& x?@yfinance2025-11-15 15:46:05.755084u5 AA 2019-01-28 00:00:00.000000?S& ?#9?4?`A>?yfinance2025-11-15 15:46:05.755082u4 AA 2019-01-25 00:00:00.000000?B?b?ܲ?rG@D@?yfinance2025-11-15 15:46:05.755080u3 AA 2019-01-24 00:00:00.000000? ?݄M?? ?P@ CI?ۓ{`yfinance2025-11-15 15:46:05.755078u2 AA 2019-01-23 00:00:00.000000?j?*?۶E?ܲ ۊ ?MVyfinance2025-11-15 15:46:05.755077u1 AA 2019-01-22 00:00:00.000000?\?ff`?9X ?܋C?'yfinance2025-11-15 15:46:05.755075u0 AA 2019-01-21 00:00:00.000000?!-?+?V ?q` |?@yfinance2025-11-15 15:46:05.755073u/ AA 2019-01-18 00:00:00.000000? @?߬q?ފq?CP?ݾcyfinance2025-11-15 15:46:05.755072u. AA 2019-01-17 00:00:00.000000?Y@?`?4m?DO?yfinance2025-11-15 15:46:05.755070u- AA 2019-01-16 00:00:00.000000? ?d? ?oEC?g yfinance2025-11-15 15:46:05.755068u, AA 2019-01-15 00:00:00.000000?<?Q?;`? u?ޗ `yfinance2025-11-15 15:46:05.755067u+ AA 2019-01-14 00:00:00.000000??H?߻/? fT?ފ`yfinance2025-11-15 15:46:05.755065u* AA 2019-01-11 00:00:00.000000?6?Fs?%?@1U?zyfinance2025-11-15 15:46:05.755063u) AA 2019-01-10 00:00:00.000000?߃{@?}?a@?F(?wyfinance2025-11-15 15:46:05.755061u( AA 2019-01-09 00:00:00.000000?Fs?Fs?߅?߼`H?1 yfinance2025-11-15 15:46:05.755060u' AA 2019-01-08 00:00:00.000000?! ?_?f?2`$CK?Hyfinance2025-11-15 15:46:05.755058u& AA 2019-01-07 00:00:00.000000?H?H?@? Ġԝ?ޯyfinance2025-11-15 15:46:05.755056 !g * 8 F T bp~!/=KYgu AA 2019-11-29 00:00:00.000000?}?ff`?}?.Io?LY yfinance2025-11-15 15:46:05.755462u AA 2019-11-28 00:00:00.000000?]c?i@?`?1U?Ow yfinance2025-11-15 15:46:05.755460u AA 2019-11-27 00:00:00.000000?`??J ?]c(d ?xŀyfinance2025-11-15 15:46:05.755459u AA 2019-11-26 00:00:00.000000?I`?4??ۜ?ryfinance2025-11-15 15:46:05.755457u AA 2019-11-25 00:00:00.000000?v?v?y=?OU?Ƶ@yfinance2025-11-15 15:46:05.755455u AA 2019-11-22 00:00:00.000000?ⷀ@?,@??@ v(? yfinance2025-11-15 15:46:05.755454u AA 2019-11-21 00:00:00.000000?L?⻘?? R?ryfinance2025-11-15 15:46:05.755452u AA 2019-11-20 00:00:00.000000?ᝲ ?1?M?LW?40 yfinance2025-11-15 15:46:05.755450u AA 2019-11-19 00:00:00.000000?7@?^@??Xd?̈`yfinance2025-11-15 15:46:05.755449u AA 2019-11-18 00:00:00.000000?4`?q?N;?o`J?yfinance2025-11-15 15:46:05.755447u AA 2019-11-15 00:00:00.000000?]`?x@?F ?iD`U?`yfinance2025-11-15 15:46:05.755445u AA 2019-11-14 00:00:00.000000??ឃ??RT`?zyfinance2025-11-15 15:46:05.755444u AA 2019-11-13 00:00:00.000000?"??|?`?&ӛ?Qdyfinance2025-11-15 15:46:05.755442u AA 2019-11-12 00:00:00.000000??6z?/ ?)^?S yfinance2025-11-15 15:46:05.755440u~ AA 2019-11-11 00:00:00.000000?O@?O@?ۋ?fD ?$0yfinance2025-11-15 15:46:05.755438u} AA 2019-11-08 00:00:00.000000?@?Ϫ?ۋ?7K ?`yfinance2025-11-15 15:46:05.755436u| AA 2019-11-07 00:00:00.000000?€?`?ě?`,e;?0yfinance2025-11-15 15:46:05.755435u{ AA 2019-11-06 00:00:00.000000?/ ?~?3?䎀w?Cyfinance2025-11-15 15:46:05.755433uz AA 2019-11-05 00:00:00.000000?~?S ?ě?v)$?^yfinance2025-11-15 15:46:05.755431uy AA 2019-11-04 00:00:00.000000??V??{:?`yfinance2025-11-15 15:46:05.755429ux AA 2019-11-01 00:00:00.000000?/ ???Bt-?yfinance2025-11-15 15:46:05.755428uw AA 2019-10-31 00:00:00.000000?ě?Z?0?W`?yfinance2025-11-15 15:46:05.755426uv AA 2019-10-30 00:00:00.000000?P@?S ?9`?? ̑f?yfinance2025-11-15 15:46:05.755424uu AA 2019-10-29 00:00:00.000000? ?1?Ҁ?aF?*lyfinance2025-11-15 15:46:05.755423ut AA 2019-10-28 00:00:00.000000?V?C ?c ?Vt?:yfinance2025-11-15 15:46:05.755421us AA 2019-10-25 00:00:00.000000???G?V:9-?:yfinance2025-11-15 15:46:05.755419ur AA 2019-10-24 00:00:00.000000?7K?Dg@?`?$$!?27yfinance2025-11-15 15:46:05.755418uq AA 2019-10-23 00:00:00.000000?4?`A?(?+=?UJ yfinance2025-11-15 15:46:05.755416up AA 2019-10-22 00:00:00.000000?C?U@?V?>@ w?gyfinance2025-11-15 15:46:05.755414uo AA 2019-10-21 00:00:00.000000?! ?S?! ?33@[j?]@yfinance2025-11-15 15:46:05.755413un AA 2019-10-18 00:00:00.000000?Vm?b?X?! d?L`yfinance2025-11-15 15:46:05.755411um AA 2019-10-17 00:00:00.000000??|?s?8?;d`'dc?dyfinance2025-11-15 15:46:05.755409ul AA 2019-10-16 00:00:00.000000?7K?O ?$?BUU?k yfinance2025-11-15 15:46:05.755407 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT D ! r O , _<"A 2021-12-23 00:00:00.000000"A 2021-12-22 00:00:00.000000"A 2021-12-21 00:00:00.000000"A 2021-12-20 00:00:00.000000"A 2021-12-17 00:00:00.000000"A 2021-07-23 00:00:00.000000"A 2021-11-25 00:00:00.000000"A 2021-07-27 00:00:00.000000"A 2021-07-26 00:00:00.000000"A 2021-11-15 00:00:00.000000"A 2021-11-30 00:00:00.000000"A 2021-11-29 00:00:00.000000"A 2021-11-26 00:00:00.000000"A 2021-11-01 00:00:00.000000"A 2021-11-19 00:00:00.000000"A 2021-11-18 00:00:00.000000"A 2021-11-17 00:00:00.000000"A 2021-11-16 00:00:00.000000"A 2021-10-12 00:00:00.000000"A 2021-11-09 00:00:00.000000"A 2021-11-08 00:00:00.000000"A 2021-11-05 00:00:00.000000"A 2021-11-04 00:00:00.000000"A 2021-11-03 00:00:00.000000"A 2021-11-02 00:00:00.000000"A 2021-10-26 00:00:00.000000"A 2021-10-25 00:00:00.000000"A 2021-10-22 00:00:00.000000"A 2021-10-21 00:00:00.000000"A 2021-10-20 00:00:00.000000"A 2021-10-19 00:00:00.000000"A 2021-10-18 00:00:00.000000"A 2021-10-15 00:00:00.000000"A 2021-10-14 00:00:00.000000"A 2021-10-13 00:00:00.000000"A 2021-10-11 00:00:00.000000"A 2021-10-08 00:00:00.000000"A 2021-10-07 00:00:00.000000"A 2021-10-06 00:00:00.000000"A 2021-10-05 00:00:00.000000"A 2021-10-04 00:00:00.000000"A 2021-10-01 00:00:00.000000"A 2021-09-30 00:00:00.000000"A 2021-09-29 00:00:00.000000"A 2021-09-28 00:00:00.000000"A 2021-09-27 00:00:00.000000"A 2021-09-24 00:00:00.000000"A 2021-09-23 00:00:00.000000"A 2021-09-22 00:00:00.000000"A 2021-09-21 00:00:00.000000"A 2021-09-20 00:00:00.000000"A 2021-09-17 00:00:00.000000"A 2021-09-16 00:00:00.000000"A 2021-10-28 00:00:00.000000"A 2021-10-27 00:00:00.000000"A 2021-09-15 00:00:00.000000"A 2021-09-14 00:00:00.000000"A 2021-09-13 00:00:00.000000"A 2021-09-10 00:00:00.000000"A 2021-09-09 00:00:00.000000"A 2021-09-08 00:00:00.000000"A 2021-09-07 00:00:00.000000"A 2021-09-06 00:00:00.000000"A 2021-09-03 00:00:00.000000"A 2021-09-02 00:00:00.000000"A 2021-09-01 00:00:00.000000"A 2021-08-31 00:00:00.000000"A 2021-08-30 00:00:00.000000"A 2021-08-27 00:00:00.000000"A 2021-08-26 00:00:00.000000"A 2021-08-25 00:00:00.000000"A 2021-08-24 00:00:00.000000"A 2021-08-23 00:00:00.000000"A 2021-08-20 00:00:00.000000"A 2021-08-19 00:00:00.000000"A 2021-08-18 00:00:00.000000"A 2021-08-17 00:00:00.000000"A 2021-08-16 00:00:00.000000"A 2021-08-13 00:00:00.000000"A 2021-08-12 00:00:00.000000"A 2021-08-11 00:00:00.000000 2021-12-14 00:00:00.000000"A 2021-12-13 00:00:00.000000"A 2021-12-10 00:00:00.000000"A 2021-12-09 00:00:00.000000"A 2021-12-08 00:00:00.000000"A 2021-12-07 00:00:00.000000 "A 2021-12-06 00:00:00.000000 "A 2021-12-03 00:00:00.000000 "A 2021-12-02 00:00:00.000000 "A 2021-12-01 00:00:00.000000 "A 2021-08-10 00:00:00.000000"A 2021-08-09 00:00:00.000000"A 2021-08-06 00:00:00.000000"A 2021-08-05 00:00:00.000000"A 2021-08-04 00:00:00.000000"A 2021-08-03 00:00:00.000000"A 2021-08-02 00:00:00.000000"A 2021-07-30 00:00:00.000000"A 2021-07-29 00:00:00.000000"A 2021-07-28 00:00:00.000000F 2021-12-16 00:00:00.000000"A 2021-12-15 00:00:00.000000"A 2021-11-24 00:00:00.000000"A 2021-11-23 00:00:00.000000"A 2021-11-22 00:00:00.000000"A 2021-11-12 00:00:00.000000"A 2021-11-11 00:00:00.000000"A 2021-11-10 00:00:00.000000"A 2021-10-29 00:00:00.000000 !g * 8 F T bp~!/=KYguB AA 2018-08-10 00:00:00.000000?1 ?"h?l@?Ι?q@yfinance2025-11-15 15:46:05.754888uA AA 2018-08-09 00:00:00.000000?'R`?U2`?r@?%enU?*yfinance2025-11-15 15:46:05.754886u@ AA 2018-08-08 00:00:00.000000?g8 ?@?*@?*@O?/yfinance2025-11-15 15:46:05.754885u? AA 2018-08-07 00:00:00.000000?Q?C?A@?r )-?t#@yfinance2025-11-15 15:46:05.754883u> AA 2018-08-06 00:00:00.000000?t?t?6@?PH `?Sgyfinance2025-11-15 15:46:05.754881u= AA 2018-08-03 00:00:00.000000?Xy@?@?2`?z@I?{yfinance2025-11-15 15:46:05.754880u< AA 2018-08-02 00:00:00.000000?O?j?U2`?l"` ?m@yfinance2025-11-15 15:46:05.754878u; AA 2018-08-01 00:00:00.000000?`?`?O?6?@yfinance2025-11-15 15:46:05.754876u: AA 2018-07-31 00:00:00.000000??O@?V?? yfinance2025-11-15 15:46:05.754874u9 AA 2018-07-30 00:00:00.000000?$?m]? ?`,aE?yfinance2025-11-15 15:46:05.754873u8 AA 2018-07-27 00:00:00.000000?L?@@?? ?@yfinance2025-11-15 15:46:05.754871u7 AA 2018-07-26 00:00:00.000000??'R`??\Y?wyfinance2025-11-15 15:46:05.754869u6 AA 2018-07-25 00:00:00.000000???;d`?Ňz?ˀyfinance2025-11-15 15:46:05.754868u5 AA 2018-07-24 00:00:00.000000?O?㹌?_o?x@ ?Ⅷyfinance2025-11-15 15:46:05.754866u4 AA 2018-07-23 00:00:00.000000?33@?iD`?!-?iD`"g`?wyfinance2025-11-15 15:46:05.754864u3 AA 2018-07-20 00:00:00.000000?_o?|?$t`?Cg?Syfinance2025-11-15 15:46:05.754863u2 AA 2018-07-19 00:00:00.000000?)^?t`? =?dZ ?e?+?x@?Ⅷyfinance2025-11-15 15:46:05.754858u/ AA 2018-07-16 00:00:00.000000?j??j?o Y?}yfinance2025-11-15 15:46:05.754856u. AA 2018-07-13 00:00:00.000000??Q ?@N?iD`Q?wyfinance2025-11-15 15:46:05.754854u- AA 2018-07-12 00:00:00.000000?:?D ?㝲 ?͠#W?yfinance2025-11-15 15:46:05.754853u, AA 2018-07-11 00:00:00.000000? Ġ?Q??9X CFO?= yfinance2025-11-15 15:46:05.754851u+ AA 2018-07-10 00:00:00.000000??`?D ?_'?aoyfinance2025-11-15 15:46:05.754849u* AA 2018-07-09 00:00:00.000000?@@??@?%?߰yfinance2025-11-15 15:46:05.754848u) AA 2018-07-06 00:00:00.000000??&?`?f}?e yfinance2025-11-15 15:46:05.754846u( AA 2018-07-05 00:00:00.000000??8@?俱`?Xu?{yfinance2025-11-15 15:46:05.754844u' AA 2018-07-04 00:00:00.000000??*0`?䲕?vf?ܒyfinance2025-11-15 15:46:05.754843u& AA 2018-07-03 00:00:00.000000?}?:?}?ěIU? yfinance2025-11-15 15:46:05.754841u% AA 2018-07-02 00:00:00.000000?-?A@?@?6| ?`yfinance2025-11-15 15:46:05.754839u$ AA 2018-06-29 00:00:00.000000?䉠 ??*@?eK?gyfinance2025-11-15 15:46:05.754838u# AA 2018-06-28 00:00:00.000000?m?z?<?V?Yyfinance2025-11-15 15:46:05.754836u" AA 2018-06-27 00:00:00.000000?_?@??`Nj?㧓yfinance2025-11-15 15:46:05.754834 !g * 8 F T bp~!/=KYgu! AA 2018-06-26 00:00:00.000000??*0`?A@?u?wA`yfinance2025-11-15 15:46:05.754832u AA 2018-06-25 00:00:00.000000?hr?p??W? Uyfinance2025-11-15 15:46:05.754830u AA 2018-06-22 00:00:00.000000?Q?=?J?c`{?YE`yfinance2025-11-15 15:46:05.754829u AA 2018-06-21 00:00:00.000000??`?/?O@;?Fyfinance2025-11-15 15:46:05.754827u AA 2018-06-20 00:00:00.000000??;@?^@?^@^?@yfinance2025-11-15 15:46:05.754825u AA 2018-06-19 00:00:00.000000? ?Y?X`?`^@,?侖yfinance2025-11-15 15:46:05.754824u AA 2018-06-18 00:00:00.000000?妵?D?垃?妵9K?-yfinance2025-11-15 15:46:05.754822u AA 2018-06-15 00:00:00.000000?`??傩?= X?Dyfinance2025-11-15 15:46:05.754820u AA 2018-06-14 00:00:00.000000???zx`?TW? yfinance2025-11-15 15:46:05.754819u AA 2018-06-13 00:00:00.000000???n ?n BR?yfinance2025-11-15 15:46:05.754817u AA 2018-06-12 00:00:00.000000?z?!`?彥 ??`yfinance2025-11-15 15:46:05.754815u AA 2018-06-11 00:00:00.000000??e ?唯@?:?ʠyfinance2025-11-15 15:46:05.754814u AA 2018-06-08 00:00:00.000000??@?s?傩"?vyfinance2025-11-15 15:46:05.754812u AA 2018-06-07 00:00:00.000000?c?n?`?`G?侖yfinance2025-11-15 15:46:05.754810u AA 2018-06-06 00:00:00.000000?`?($?p?!`Zb?`yfinance2025-11-15 15:46:05.754809u AA 2018-06-05 00:00:00.000000?E?@?`?` ?;yfinance2025-11-15 15:46:05.754807u AA 2018-06-04 00:00:00.000000?0?L ?J ?Z`2?Dyfinance2025-11-15 15:46:05.754805u AA 2018-06-01 00:00:00.000000?~?g?R@?h k?Qyfinance2025-11-15 15:46:05.754803u AA 2018-05-31 00:00:00.000000?@? ?N@?" ?ʠyfinance2025-11-15 15:46:05.754802u AA 2018-05-30 00:00:00.000000?a| ?ߠ?0U@?sj,?\ yfinance2025-11-15 15:46:05.754800u AA 2018-05-29 00:00:00.000000?W?B?`?W `?Ayfinance2025-11-15 15:46:05.754798u AA 2018-05-28 00:00:00.000000??l? ?]` +[?`yfinance2025-11-15 15:46:05.754797u AA 2018-05-25 00:00:00.000000?{@?ݠ?x?H e?&yfinance2025-11-15 15:46:05.754795u AA 2018-05-24 00:00:00.000000?\)?k`?"?dZ w?A'@yfinance2025-11-15 15:46:05.754793u AA 2018-05-23 00:00:00.000000?e?ݠ?4֠?eڬ?B yfinance2025-11-15 15:46:05.754792u AA 2018-05-22 00:00:00.000000?qu??@N?睲 Ƙ?w`yfinance2025-11-15 15:46:05.754790u AA 2018-05-21 00:00:00.000000? ?,<?Mj ?o 0'?Lyfinance2025-11-15 15:46:05.754788u AA 2018-05-18 00:00:00.000000?ѷ ?ѷ ?碜?` p?S yfinance2025-11-15 15:46:05.754786u AA 2018-05-17 00:00:00.000000?G ?G ?t?t@? k?齥 ?}5yfinance2025-11-15 15:46:05.754778 !g * 8 F T bp~!/=KYguc AA 2018-09-27 00:00:00.000000?hr?`?`?pg\? yfinance2025-11-15 15:46:05.754944ub AA 2018-09-26 00:00:00.000000?`?y?O@?b|?ॐ`yfinance2025-11-15 15:46:05.754942ua AA 2018-09-25 00:00:00.000000?z?$ ?^@?"^?`yfinance2025-11-15 15:46:05.754940u` AA 2018-09-24 00:00:00.000000?$ ?;@?^@?o`Z?yfinance2025-11-15 15:46:05.754938u_ AA 2018-09-21 00:00:00.000000?=p?T`?u ?1o?Ow yfinance2025-11-15 15:46:05.754937u^ AA 2018-09-20 00:00:00.000000??L/??1@yfinance2025-11-15 15:46:05.754925uW AA 2018-09-11 00:00:00.000000?Ḻ?ᰀ?o`?u dG?6 yfinance2025-11-15 15:46:05.754923uV AA 2018-09-10 00:00:00.000000?  ?B?`?j B?Lyfinance2025-11-15 15:46:05.754922uU AA 2018-09-07 00:00:00.000000?/ ??_?` sf?@yfinance2025-11-15 15:46:05.754920uT AA 2018-09-06 00:00:00.000000?ව@?@??࿱`/V?byfinance2025-11-15 15:46:05.754918uS AA 2018-09-05 00:00:00.000000?`@?5`?? d,?߀yfinance2025-11-15 15:46:05.754916uR AA 2018-09-04 00:00:00.000000????#_?S@yfinance2025-11-15 15:46:05.754915uQ AA 2018-09-03 00:00:00.000000?zx`?`?rG@?`cſ?xyfinance2025-11-15 15:46:05.754913uP AA 2018-08-31 00:00:00.000000?0U@?1?e+?h Z?ඵyfinance2025-11-15 15:46:05.754911uO AA 2018-08-30 00:00:00.000000?g?⻘? ?-`7~w?J yfinance2025-11-15 15:46:05.754910uN AA 2018-08-29 00:00:00.000000?@? @?”@?⻘?fyfinance2025-11-15 15:46:05.754908uM AA 2018-08-28 00:00:00.000000?J#@?J#@??hܴp?݀yfinance2025-11-15 15:46:05.754906uL AA 2018-08-27 00:00:00.000000?J#@?O ? ?4֠P?Eyfinance2025-11-15 15:46:05.754905uK AA 2018-08-24 00:00:00.000000?33@?o ?X?)^$?:`yfinance2025-11-15 15:46:05.754903uJ AA 2018-08-23 00:00:00.000000?{J ?㕁? @?33@n?D/yfinance2025-11-15 15:46:05.754901uI AA 2018-08-22 00:00:00.000000?k`?l?|? ?⓮@yfinance2025-11-15 15:46:05.754900uH AA 2018-08-21 00:00:00.000000?4֠??/`?$&?Dyfinance2025-11-15 15:46:05.754898uG AA 2018-08-20 00:00:00.000000?=?e??=?Myfinance2025-11-15 15:46:05.754896uF AA 2018-08-17 00:00:00.000000?l@?㢜? @?=j?Myfinance2025-11-15 15:46:05.754895uE AA 2018-08-16 00:00:00.000000?n.?k`?W>?t`;?₈yfinance2025-11-15 15:46:05.754893uD AA 2018-08-14 00:00:00.000000?ݠ?V?{J ?{J Nם?yfinance2025-11-15 15:46:05.754891uC AA 2018-08-13 00:00:00.000000?: ?㴢@?@N? ?`yfinance2025-11-15 15:46:05.754890 !g * 8 F T bp~!/=KYgu9 AA 2021-08-11 00:00:00.000000?ؑ@?Dg@?؇?Dg@q{t?Dg@yfinance2025-11-15 15:46:05.756193u8 AA 2021-08-10 00:00:00.000000?w`?؃`?K]?|KO?|yfinance2025-11-15 15:46:05.756191u7 AA 2021-08-09 00:00:00.000000?z@?ؚ?``?~( G?~( yfinance2025-11-15 15:46:05.756189u6 AA 2021-08-06 00:00:00.000000??w`??eRr?eyfinance2025-11-15 15:46:05.756188u5 AA 2021-08-05 00:00:00.000000??:?? D~? yfinance2025-11-15 15:46:05.756186u4 AA 2021-08-04 00:00:00.000000??$ ?Q ?3A?yfinance2025-11-15 15:46:05.756184u3 AA 2021-08-03 00:00:00.000000?`?D ?Q ?;`o?;`yfinance2025-11-15 15:46:05.756183u2 AA 2021-08-02 00:00:00.000000?r@?-? @?"h?"hyfinance2025-11-15 15:46:05.756181u1 AA 2021-07-30 00:00:00.000000?׮??ץ`?׼`a)7?׼`yfinance2025-11-15 15:46:05.756179u0 AA 2021-07-29 00:00:00.000000?%? ?ש*@?׻/?׻/yfinance2025-11-15 15:46:05.756177u/ AA 2021-07-28 00:00:00.000000?ױ[`?D ?e?׷?׷yfinance2025-11-15 15:46:05.756176u. AA 2021-07-27 00:00:00.000000?;`?`?|?ץ`?ץ`yfinance2025-11-15 15:46:05.756174u- AA 2021-07-26 00:00:00.000000?׾v?+`?ׁ??yfinance2025-11-15 15:46:05.756172u, AA 2021-07-23 00:00:00.000000?F?6?דݠ?%?yfinance2025-11-15 15:46:05.756170u+ AA 2021-07-22 00:00:00.000000?+`?PH ?+`?r@?r@yfinance2025-11-15 15:46:05.756169u* AA 2021-07-21 00:00:00.000000?ע?L?ןU?H .?yfinance2025-11-15 15:46:05.756167u) AA 2021-07-20 00:00:00.000000?˒@?*@?x@?ןUq\?ןUyfinance2025-11-15 15:46:05.756165u( AA 2021-07-19 00:00:00.000000?؉ ?ؖ?ױ[`?a  J?a yfinance2025-11-15 15:46:05.756164u' AA 2021-07-16 00:00:00.000000?p@?Q?ط@?֡`J?֡`yfinance2025-11-15 15:46:05.756162u& AA 2021-07-15 00:00:00.000000?5`?5`?ش9`?J@?yfinance2025-11-15 15:46:05.756160u% AA 2021-07-14 00:00:00.000000??\?f?/?/yfinance2025-11-15 15:46:05.756159u$ AA 2021-07-13 00:00:00.000000?Tɀ?rG@? ?{?yfinance2025-11-15 15:46:05.756157u# AA 2021-07-12 00:00:00.000000?&?2a??*0``?*0`yfinance2025-11-15 15:46:05.756155u" AA 2021-07-09 00:00:00.000000?ۋ?-w@?T? >? yfinance2025-11-15 15:46:05.756153u! AA 2021-07-08 00:00:00.000000??"?؁o?ص ?صyfinance2025-11-15 15:46:05.756152u AA 2021-07-07 00:00:00.000000?R@?ff`?ٓ ?ٽ @:?ٽ yfinance2025-11-15 15:46:05.756150u AA 2021-07-06 00:00:00.000000??!-?3?;@A?;@yfinance2025-11-15 15:46:05.756148u AA 2021-07-05 00:00:00.000000?+?;d`??`2 ,?`yfinance2025-11-15 15:46:05.756146u AA 2021-07-02 00:00:00.000000?n?y?h?+X ?+yfinance2025-11-15 15:46:05.756144u AA 2021-07-01 00:00:00.000000?G??ګ6?@?@yfinance2025-11-15 15:46:05.756143u AA 2021-06-30 00:00:00.000000?]`?~?d?B ؏?Byfinance2025-11-15 15:46:05.756141u AA 2021-06-29 00:00:00.000000?ھߠ?{J ?ڡa? c@r? yfinance2025-11-15 15:46:05.756139u AA 2021-06-28 00:00:00.000000?7?RT`?ڏ\ ?ڏ\ ?ڏ\ yfinance2025-11-15 15:46:05.756138 !g * 8 F T bp~!/=KYguV AA 2021-03-23 00:00:00.000000?O ??4֠?l@ e_?˫yfinance2025-11-15 15:46:05.756023uU AA 2021-03-22 00:00:00.000000?,?@?@? A?ڀnyfinance2025-11-15 15:46:05.756022uT AA 2021-03-19 00:00:00.000000?ܼj??~?ۅ"5?yfinance2025-11-15 15:46:05.756020uS AA 2021-03-18 00:00:00.000000?ݿH?V ?݊?ݵs QN?,yfinance2025-11-15 15:46:05.756018uR AA 2021-03-17 00:00:00.000000?! ?k?P@?k҆?ܿ#yfinance2025-11-15 15:46:05.756017uQ AA 2021-03-16 00:00:00.000000???|?ܴ9`?: 0A?܏yfinance2025-11-15 15:46:05.756015uP AA 2021-03-15 00:00:00.000000?Q?|?ܴ9`? D/?'@yfinance2025-11-15 15:46:05.756013uO AA 2021-03-12 00:00:00.000000?`?! ?۹? `g@?Oyfinance2025-11-15 15:46:05.756012uN AA 2021-03-11 00:00:00.000000?䎀?}? ?L9?j'yfinance2025-11-15 15:46:05.756010uM AA 2021-03-10 00:00:00.000000?ٙ?Ϡ?b?B@?=ـ?ٙ_?myfinance2025-11-15 15:46:05.756003uI AA 2021-03-04 00:00:00.000000??ُ??x?hyfinance2025-11-15 15:46:05.756001uH AA 2021-03-03 00:00:00.000000??e+?،? g?CRyfinance2025-11-15 15:46:05.756000uG AA 2021-03-02 00:00:00.000000?€?:?،?؛? Kyfinance2025-11-15 15:46:05.755998uF AA 2021-03-01 00:00:00.000000?j ?ق?Ҁ? ?|@yfinance2025-11-15 15:46:05.755996uE AA 2021-02-26 00:00:00.000000?s? ?`?%F ?ؑyfinance2025-11-15 15:46:05.755995uD AA 2021-02-25 00:00:00.000000?G??٣n ? A ?3syfinance2025-11-15 15:46:05.755993uC AA 2021-02-24 00:00:00.000000?J??€?ڌ@ ?Z@yfinance2025-11-15 15:46:05.755991uB AA 2021-02-23 00:00:00.000000?؞?أ?$ ?Q)?A yfinance2025-11-15 15:46:05.755989uA AA 2021-02-22 00:00:00.000000?! ?ؓt?A ?Zֻ?B@yfinance2025-11-15 15:46:05.755988u@ AA 2021-02-19 00:00:00.000000? Ġ?Xy@??*@0?לՀyfinance2025-11-15 15:46:05.755986u? AA 2021-02-18 00:00:00.000000?_?w`?r@??s6@yfinance2025-11-15 15:46:05.755984u> AA 2021-02-17 00:00:00.000000?u?دO?>B`?]cv?uyfinance2025-11-15 15:46:05.755982u= AA 2021-02-16 00:00:00.000000?€?:?؋C?ؕ ]?yfinance2025-11-15 15:46:05.755981u< AA 2021-02-15 00:00:00.000000?أ??``??Y yfinance2025-11-15 15:46:05.755979u; AA 2021-02-12 00:00:00.000000?D ?[ ?1 ?SB?yfinance2025-11-15 15:46:05.755977u: AA 2021-02-11 00:00:00.000000?؛??<?PH cxo?`yfinance2025-11-15 15:46:05.755976u9 AA 2021-02-10 00:00:00.000000?آ3?@?U2`?؛? Kyfinance2025-11-15 15:46:05.755974u8 AA 2021-02-09 00:00:00.000000?ě??؁o?ؖW?}yfinance2025-11-15 15:46:05.755972u7 AA 2021-02-08 00:00:00.000000?ؠ ??ؕ ?ش9`R?#N`yfinance2025-11-15 15:46:05.755971u6 AA 2021-02-05 00:00:00.000000?ױ[`?؃`?פ??hۀ R(?٪yfinance2025-11-15 15:46:05.755969 !g * 8 F T bp~!/=KYgu_ AA 2018-03-21 00:00:00.000000? ?@?X`?pv?3@yfinance2025-11-15 15:46:05.754720u^ AA 2018-03-20 00:00:00.000000? ? ? ?陙C+?Z yfinance2025-11-15 15:46:05.754718u] AA 2018-03-19 00:00:00.000000??D??G?R@yfinance2025-11-15 15:46:05.754716u\ AA 2018-03-16 00:00:00.000000? I?#9??ᰀ;?yfinance2025-11-15 15:46:05.754715u[ AA 2018-03-15 00:00:00.000000?*?ᰀ?@?@ M?yfinance2025-11-15 15:46:05.754713uZ AA 2018-03-14 00:00:00.000000?M? ?f? A?@yfinance2025-11-15 15:46:05.754711uY AA 2018-03-13 00:00:00.000000?E?\?`?'` ?a&`yfinance2025-11-15 15:46:05.754710uX AA 2018-03-12 00:00:00.000000?x?@?O?? i?Xyfinance2025-11-15 15:46:05.754708uW AA 2018-03-09 00:00:00.000000?ꗍ@?`?O?ꟾ%?TOyfinance2025-11-15 15:46:05.754706uV AA 2018-03-08 00:00:00.000000?Vm?{?A `?V ;?+ yfinance2025-11-15 15:46:05.754705uU AA 2018-03-07 00:00:00.000000??X`??+?zyfinance2025-11-15 15:46:05.754703uT AA 2018-03-06 00:00:00.000000?Q?€?(?Q?@@yfinance2025-11-15 15:46:05.754701uS AA 2018-03-05 00:00:00.000000?Ϡ?k`?ȴ@?RT`8?0yfinance2025-11-15 15:46:05.754699uR AA 2018-03-02 00:00:00.000000??@?'?/`+?F yfinance2025-11-15 15:46:05.754698uQ AA 2018-03-01 00:00:00.000000?|??e?q&?慼yfinance2025-11-15 15:46:05.754696uP AA 2018-02-28 00:00:00.000000?KƠ?索@?6z?D5?Kyfinance2025-11-15 15:46:05.754694uO AA 2018-02-27 00:00:00.000000??? ?RT`?l@?H`yfinance2025-11-15 15:46:05.754693uN AA 2018-02-26 00:00:00.000000? ?|?b?睲 r?w`yfinance2025-11-15 15:46:05.754691uM AA 2018-02-23 00:00:00.000000? =?{J ?2?l@w?H`yfinance2025-11-15 15:46:05.754689uL AA 2018-02-22 00:00:00.000000??' ??c ?yfinance2025-11-15 15:46:05.754688uK AA 2018-02-21 00:00:00.000000?C ?x@?`?Ѣ$?N@yfinance2025-11-15 15:46:05.754686uJ AA 2018-02-20 00:00:00.000000?R@??R@?`7?yfinance2025-11-15 15:46:05.754684uI AA 2018-02-19 00:00:00.000000?V ?v?8`?R@?<`yfinance2025-11-15 15:46:05.754683uH AA 2018-02-16 00:00:00.000000??_ؠ? @?C`(#?. yfinance2025-11-15 15:46:05.754681uG AA 2018-02-15 00:00:00.000000?e ?J ??u Tk?wyfinance2025-11-15 15:46:05.754679uF AA 2018-02-14 00:00:00.000000?@?+j?7@??yfinance2025-11-15 15:46:05.754678uE AA 2018-02-13 00:00:00.000000?{? ?i?T ? yfinance2025-11-15 15:46:05.754676uD AA 2018-02-12 00:00:00.000000?旍@?&?^5@?{D?c@yfinance2025-11-15 15:46:05.754674uC AA 2018-02-09 00:00:00.000000?椨??H?\J?F2yfinance2025-11-15 15:46:05.754673uB AA 2018-02-08 00:00:00.000000? @???g>r?πyfinance2025-11-15 15:46:05.754671uA AA 2018-02-07 00:00:00.000000?׀?+?? \?ƀyfinance2025-11-15 15:46:05.754669u@ AA 2018-02-06 00:00:00.000000?p??9`?y k/0?Zyfinance2025-11-15 15:46:05.754668u? AA 2018-02-05 00:00:00.000000?@??O?($$^?Qyfinance2025-11-15 15:46:05.754666 !g * 8 F T bp~!/=KYgu> AA 2018-02-02 00:00:00.000000?~?S ?q`?g6¡?πyfinance2025-11-15 15:46:05.754664u= AA 2018-02-01 00:00:00.000000?RT`?独?Ϡ?@?طyfinance2025-11-15 15:46:05.754663u< AA 2018-01-31 00:00:00.000000?X ?|? @?4֠?@yfinance2025-11-15 15:46:05.754661u; AA 2018-01-30 00:00:00.000000?҈??ȴ@?X y?yfinance2025-11-15 15:46:05.754659u: AA 2018-01-29 00:00:00.000000? ?9?`?,@fG? yfinance2025-11-15 15:46:05.754658u9 AA 2018-01-26 00:00:00.000000?`?;d`?x?V<?Qyfinance2025-11-15 15:46:05.754656u8 AA 2018-01-25 00:00:00.000000?dZ ?v? =?;d`?/`yfinance2025-11-15 15:46:05.754654u7 AA 2018-01-24 00:00:00.000000?-?v?l@?M&+?`Syfinance2025-11-15 15:46:05.754653u6 AA 2018-01-23 00:00:00.000000???t`?EY?yfinance2025-11-15 15:46:05.754651u5 AA 2018-01-22 00:00:00.000000??-? @?l@A?H`yfinance2025-11-15 15:46:05.754649u4 AA 2018-01-19 00:00:00.000000? =?KƠ??n!?7yfinance2025-11-15 15:46:05.754648u3 AA 2018-01-18 00:00:00.000000?+?C?x?€g?@yfinance2025-11-15 15:46:05.754646u2 AA 2018-01-17 00:00:00.000000?畁??+?/?~yfinance2025-11-15 15:46:05.754644u1 AA 2018-01-16 00:00:00.000000??l?h?hmD?lyfinance2025-11-15 15:46:05.754643u0 AA 2018-01-15 00:00:00.000000??;`?|?:?{yfinance2025-11-15 15:46:05.754641u/ AA 2018-01-12 00:00:00.000000? I?z?Ƨ??梒yfinance2025-11-15 15:46:05.754639u. AA 2018-01-11 00:00:00.000000?1&?1&??4?ť yfinance2025-11-15 15:46:05.754638u- AA 2018-01-10 00:00:00.000000?b@??T?b@SM?yfinance2025-11-15 15:46:05.754636u, AA 2018-01-09 00:00:00.000000?9X ?9X ??b@`~?yfinance2025-11-15 15:46:05.754634u+ AA 2018-01-08 00:00:00.000000??蛥?癙?zY?`yfinance2025-11-15 15:46:05.754632u* AA 2018-01-05 00:00:00.000000?l@?`?X`?M?{yfinance2025-11-15 15:46:05.754631u) AA 2018-01-04 00:00:00.000000?/? ?+?|>?Xyfinance2025-11-15 15:46:05.754629u( AA 2018-01-03 00:00:00.000000?KƠ?dZ ??33@Du?d@yfinance2025-11-15 15:46:05.754627u' AA 2018-01-02 00:00:00.000000?G ?\)?/ ?7K/?Iyfinance2025-11-15 15:46:05.754626u& AA 2017-12-29 00:00:00.000000?S?X`?V?Vt?Qyfinance2025-11-15 15:46:05.754624u% AA 2017-12-28 00:00:00.000000? ? ?33@?X`"?5vyfinance2025-11-15 15:46:05.754622u$ AA 2017-12-27 00:00:00.000000?-? ?t`?t`:#?Pyfinance2025-11-15 15:46:05.754621u# AA 2017-12-22 00:00:00.000000?\)?E?\)?睲 Y?w`yfinance2025-11-15 15:46:05.754619u" AA 2017-12-21 00:00:00.000000?;d`?-? @? (q?\n@yfinance2025-11-15 15:46:05.754617u! AA 2017-12-20 00:00:00.000000?? ?&?S?1yfinance2025-11-15 15:46:05.754616u AA 2017-12-19 00:00:00.000000?h?`?|??Kyfinance2025-11-15 15:46:05.754614u AA 2017-12-18 00:00:00.000000?畁?-?O@? /?\n@yfinance2025-11-15 15:46:05.754612u AA 2017-12-15 00:00:00.000000?V?x??x?T yfinance2025-11-15 15:46:05.754610 !g * 8 F T bp~!/=KYgu AA 2018-05-10 00:00:00.000000??꒣?J? @u?Cyfinance2025-11-15 15:46:05.754776u AA 2018-05-09 00:00:00.000000?G??v?+$}?< yfinance2025-11-15 15:46:05.754775u~ AA 2018-05-08 00:00:00.000000?띲 ?˒@?`? 4p??@yfinance2025-11-15 15:46:05.754773u} AA 2018-05-07 00:00:00.000000?? ?]`? ?A<yfinance2025-11-15 15:46:05.754771u| AA 2018-05-04 00:00:00.000000??e?n?\)yA?yfinance2025-11-15 15:46:05.754769u{ AA 2018-05-03 00:00:00.000000?M`?C?ꗍ@?ȴ@Q?{Gyfinance2025-11-15 15:46:05.754768uz AA 2018-05-02 00:00:00.000000?;@? ??W O}?|րyfinance2025-11-15 15:46:05.754766uy AA 2018-04-30 00:00:00.000000?s?@? @?.2?@yfinance2025-11-15 15:46:05.754764ux AA 2018-04-27 00:00:00.000000???6?R@n]? yfinance2025-11-15 15:46:05.754763uw AA 2018-04-26 00:00:00.000000??`?p;?\ #,?D@yfinance2025-11-15 15:46:05.754761uv AA 2018-04-25 00:00:00.000000? ?F`?p;?p; +wV?'yfinance2025-11-15 15:46:05.754759uu AA 2018-04-24 00:00:00.000000?V?1 ?M`?.H 8 ?yfinance2025-11-15 15:46:05.754757ut AA 2018-04-23 00:00:00.000000?b@?/?`? @G?|x@yfinance2025-11-15 15:46:05.754756us AA 2018-04-20 00:00:00.000000??2`?$? Ԡ ?@yfinance2025-11-15 15:46:05.754754ur AA 2018-04-19 00:00:00.000000?H?Ƨ?=? hX?A<yfinance2025-11-15 15:46:05.754752uq AA 2018-04-18 00:00:00.000000?,@?O ??1e#? yfinance2025-11-15 15:46:05.754751up AA 2018-04-17 00:00:00.000000?S??҈?҈ z?鄡yfinance2025-11-15 15:46:05.754749uo AA 2018-04-16 00:00:00.000000?33@?4`?+?A M ? yfinance2025-11-15 15:46:05.754747un AA 2018-04-13 00:00:00.000000??달?)^?)^?>yfinance2025-11-15 15:46:05.754745um AA 2018-04-12 00:00:00.000000?1?ݠ?ں?@ ?7yfinance2025-11-15 15:46:05.754744ul AA 2018-04-11 00:00:00.000000??K]?C ?Z7!7?yfinance2025-11-15 15:46:05.754742uk AA 2018-04-10 00:00:00.000000?O?PH ?|?*@&2N?yfinance2025-11-15 15:46:05.754740uj AA 2018-04-09 00:00:00.000000?Mj ?~?o`?U@ ?Tyfinance2025-11-15 15:46:05.754738ui AA 2018-04-06 00:00:00.000000?-?n.?X?Mj  ?`yfinance2025-11-15 15:46:05.754737uh AA 2018-04-05 00:00:00.000000?€?!?j?釓 ?Iyfinance2025-11-15 15:46:05.754735ug AA 2018-04-04 00:00:00.000000?e?q ?F?C,zv?#yfinance2025-11-15 15:46:05.754733uf AA 2018-04-03 00:00:00.000000?tS?蛥?K]?K]%7$?yfinance2025-11-15 15:46:05.754731ue AA 2018-03-29 00:00:00.000000?`@??_?@ F?x yfinance2025-11-15 15:46:05.754730ud AA 2018-03-28 00:00:00.000000?C,?C?F?C%?Yyfinance2025-11-15 15:46:05.754728uc AA 2018-03-27 00:00:00.000000?@?ě?C,?]c=b?.`yfinance2025-11-15 15:46:05.754726ub AA 2018-03-26 00:00:00.000000?j? ?C,?``B?12yfinance2025-11-15 15:46:05.754725ua AA 2018-03-23 00:00:00.000000?/ ?#?C?#0?^`yfinance2025-11-15 15:46:05.754723u` AA 2018-03-22 00:00:00.000000?G ?X? ? `?(yfinance2025-11-15 15:46:05.754721 f7E ; 1@cB!Xa@z " $ }  s 3   kJ)f eD#7 d 2a \ t u| [ m L + l K *  C:1 A2023-03-29 0 A2023-03-28 00:00:00.000000\| 2023-03-30 00:00:00.000000: A2023-03-28 00:00:00.000000m A2023-03-27 00:00:00.000000m A2023-03-27 00:00:00.000000 A2023-03-28 00:00:00.000000 A2023-03-27 00:00:00.000000 A2023-03-27 00:00:00.000000q A2023-03-27 00:00:00.000000 A2023-03-28 00:00:00.000000# A2023-03-27 00:00:00.000000" A2023-03-27 00:00:00.000000|T 2023-03-28 00:00:00.000000 A2023-03-27 00:00:00.000000O2023-03-29 00:00:00.0 A2023-03-28 00:00:00.000000 A2023-03-28 00:00:00.000000 A2023-03-29 00:00:00.000000$ A2023-03-27 00:00:00.000000 A2023-03-28 00:00:00.000000 A2023-03-27 00:00:00.000000 A2023-03-27 00:00:00.000000F A2023-03-27 00:00:00.000000x A2023-03-27 00:00:00.0000002023-03-29 00:00:00.000000 A2023-03-27 00:00:00.000000 A2023-03-24 00:00:00.000000 A2023-03-28 00:00:00.000000 A2023-03-27 00:00:00.000000 A2023-03-27 00:00:00.000000R72023-03-27 00:00:00.000000+2023-03-29 00:00:0 A2023-03-28 00:00:00.000000 A2023-03-27 00:00:00.000000b A2023-03-27 00:00:00.000000X A2023-03-27 00:00:00.000000MB A2023-03-27 00:00:00.000000DL A2023-03-27 00:00:00.0000009~ A2023-03-27 00:00:00.000000. A2023-03-27 00:00:00.000000# A2023-03-29 00:00:00.000000 A2023-03-28 00:00:00.000000G A2023-03-28 00:00:00.000000y A2023-03-28 00:00:00.000000 A2023-03-27 00:00:00.000000 A2023-03-27 00:00:00.000000 A2023-03-29 00:00:00.000000 A2023-03-27 00:00:00.0000002 A2023-03-27 00:00:00.000000d A2023-03-27 00:00:00.000000!2023-03-27 00:00:00.000000 A2023-03-28 00:00:00.000000 T,2023-03-28 00:00:00.000000, 2023-03 A2023-03-28 00:00:00.000000|U A2023-03-28 00:00:00.000000q A2023-03-29 00:00:00.000000m A2023-03-28 00:00:00.000000b A2023-03-28 00:00:00.000000X A2023-03-28 00:00:00.000000MC A2023-03-28 00:00:00.000000DM A2023-03-28 00:00:00.0000009 A2023-03-28 00:00:00.000000. A2023-03-29 00:00:00.000000# A2023-03-28 00:00:00.000000# A2023-03-29 00:00:00.000000H A2023-03-29 00:00:00.000000z A2023-03-29 00:00:00.000000 A2023-03-28 00:00:00.000000 A2023-03-29 00:00:00.000000 A2023-03-28 00:00:00.000000 A2023-03-28 00:00:00.0000003 A2023-03-28 00:00:00.000000e A2023-03-28 00:00:00.000000 !2023-03-28 00:00:00.000000 A2023-03-29 00:00:00.000000S!2023-03-29 00:00:00.000000- A2023-03-27 00:00:00.000000 A2023-03-24 00:00:00.000000 A2023-03-28 00:00:00.0000001 A2023-03-27 00:00:00.0000000 A2023-03-24 00:00:00.000000/ A2023-03-28 00:00:00.000000 A2023-03-27 00:00:00.000000 A2023-03-24 00:00:00.000000 A2023-03-27 00:00:00.000000N A2023-03-27 00:00:00.000000ǀ A2023-03-28 00:00:00.000000 A2023-03-27 00:00:00.000000 A2023-03-29 00:00:00.000000\ A2023-03-28 00:00:00.000000[ A2023-03-27 00:00:00.000000Z A2023-03-29 00:00:00.000000 A2023-03-29 00:00:00.000000 A2023-03-29 00:00:00.000000 A2023-03-29 00:00:00.000000|V A2023-03-29 00:00:00.000000q A2023-03-29 00:00:00.000000b A2023-03-29 00:00:00.000000X A2023-03-29 00:00:00.000000MD A2023-03-29 00:00:00.000000DN A2023-03-29 00:00:00.0000009 A2023-03-29 00:00:00.000000. A2023-03-28 00:00:00.000000 A2023-03-28 00:00:00.000000O!2023-03-29 00:00:00.000000 A2023-03-28 00:00:00.000000 A2023-03-29 00:00:00.000000ǂ A2023-03-28 00:00:00.000000ǁ A2023-03-29 00:00:00.000000f A2023-03-29 00:00:00.000000 A2023-03-28 00:00:00.000000 A2023-03-29 00:00:00.000000 A2023-03-29 00:00:00.000000 A2023-03-29 00:00:00.0000004c2023-03-29 00:00:00.0000001B2023-03-28 00:00:00.0000001!2023-03-24 00:00:00.000000r !g * 8 F T bp~!/=KYgu- AA 2020-01-22 00:00:00.000000?Ov`?Q?ߠ?+`%?hJ`yfinance2025-11-15 15:46:05.755518u, AA 2020-01-21 00:00:00.000000?Q?Z??6@6d#?؅yfinance2025-11-15 15:46:05.755517u+ AA 2020-01-20 00:00:00.000000?ff`?n?E?]c:?#Vyfinance2025-11-15 15:46:05.755515u* AA 2020-01-17 00:00:00.000000?bM?xl ?>B`?d<?1]yfinance2025-11-15 15:46:05.755513u) AA 2020-01-16 00:00:00.000000?D ?ˠ?0U@?Q!0[? yfinance2025-11-15 15:46:05.755512u( AA 2020-01-15 00:00:00.000000? ?C?0U@?0U@:?͛yfinance2025-11-15 15:46:05.755510u' AA 2020-01-14 00:00:00.000000?bM? ?-`?z@Z1?[syfinance2025-11-15 15:46:05.755508u& AA 2020-01-13 00:00:00.000000?/ ?v?I`?c3?.?yfinance2025-11-15 15:46:05.755507u% AA 2020-01-10 00:00:00.000000?? @?&?W4?yfinance2025-11-15 15:46:05.755505u$ AA 2020-01-09 00:00:00.000000?"?;d`?s ?s s?`yfinance2025-11-15 15:46:05.755503u# AA 2020-01-08 00:00:00.000000?Q?dZ ?`? ?/@yfinance2025-11-15 15:46:05.755501u" AA 2020-01-07 00:00:00.000000?2?˒@?t`?`~T?`yfinance2025-11-15 15:46:05.755500u! AA 2020-01-06 00:00:00.000000?[`?`?qu?@Z?`yfinance2025-11-15 15:46:05.755498u AA 2020-01-03 00:00:00.000000?"? ??حUT?yfinance2025-11-15 15:46:05.755496u AA 2020-01-02 00:00:00.000000?`?'R`?"?l> ?yfinance2025-11-15 15:46:05.755495u AA 2019-12-30 00:00:00.000000??`?5?`;T?byfinance2025-11-15 15:46:05.755493u AA 2019-12-27 00:00:00.000000?ff`?ff`? ? ?΀yfinance2025-11-15 15:46:05.755491u AA 2019-12-23 00:00:00.000000?ff`?g8 ?"h?Wč?sQyfinance2025-11-15 15:46:05.755490u AA 2019-12-20 00:00:00.000000?`?oi@??`` 1?{yfinance2025-11-15 15:46:05.755488u AA 2019-12-19 00:00:00.000000?"?o`?˒@?lr?yfinance2025-11-15 15:46:05.755486u AA 2019-12-18 00:00:00.000000?a ?o`?`?l>?yfinance2025-11-15 15:46:05.755484u AA 2019-12-17 00:00:00.000000????;g?Dyfinance2025-11-15 15:46:05.755483u AA 2019-12-16 00:00:00.000000??`? ?*?<yfinance2025-11-15 15:46:05.755481u AA 2019-12-13 00:00:00.000000?`?? ?\?׀yfinance2025-11-15 15:46:05.755479u AA 2019-12-12 00:00:00.000000?? ? ?v|?@yfinance2025-11-15 15:46:05.755478u AA 2019-12-11 00:00:00.000000?7@? ?x?v?@yfinance2025-11-15 15:46:05.755476u AA 2019-12-10 00:00:00.000000?ዬ?n ?c`?L?׀yfinance2025-11-15 15:46:05.755474u AA 2019-12-09 00:00:00.000000??d?p?ዬ?A yfinance2025-11-15 15:46:05.755473u AA 2019-12-06 00:00:00.000000?ὥ ? ?k`?^@6q?ݭyfinance2025-11-15 15:46:05.755471u AA 2019-12-05 00:00:00.000000?? @?X?ὥ ې?yfinance2025-11-15 15:46:05.755469u AA 2019-12-04 00:00:00.000000?B?@?? ? pyfinance2025-11-15 15:46:05.755468u AA 2019-12-03 00:00:00.000000??%?7@?n i3?yfinance2025-11-15 15:46:05.755466u AA 2019-12-02 00:00:00.000000?.?D ?`?[`?yfinance2025-11-15 15:46:05.755464 a\9 g } Z 7  e B  p M * {c@nK(lyV3aX5>t1IwT& D ! r O , Q. _<"A 2025-10-31 00:00:00.000000"A 2025-10-30 00:00:00.000000"A 2025-10-29 00:00:00.000000"A 2025-10-28 00:00:00.000000"A 2025-10-27 00:00:00.000000"A 2025-05-30 00:00:00.000000"A 2025-09-25 00:00:00.000000"A 2025-06-03 00:00:00.000000"A 2025-06-02 00:00:00.000000"A 2025-09-23 00:00:00.000000"A 2025-09-30 00:00:00.000000"A 2025-09-29 00:00:00.000000"A 2025-09-26 00:00:00.000000"A 2025-09-09 00:00:00.000000"A 2025-10-03 00:00:00.000000"A 2025-10-02 00:00:00.000000"A 2025-10-01 00:00:00.000000"A 2025-09-24 00:00:00.000000"A 2025-08-20 00:00:00.000000"A 2025-09-17 00:00:00.000000"A 2025-09-16 00:00:00.000000"A 2025-09-15 00:00:00.000000"A 2025-09-12 00:00:00.000000"A 2025-09-11 00:00:00.000000"A 2025-09-10 00:00:00.000000"A 2025-09-03 00:00:00.000000"A 2025-09-02 00:00:00.000000"A 2025-09-01 00:00:00.000000"A 2025-08-29 00:00:00.000000"A 2025-08-28 00:00:00.000000"A 2025-08-27 00:00:00.000000"A 2025-08-26 00:00:00.000000"A 2025-08-25 00:00:00.000000"A 2025-08-22 00:00:00.000000"A 2025-08-21 00:00:00.000000"A 2025-08-19 00:00:00.000000"A 2025-08-18 00:00:00.000000"A 2025-08-14 00:00:00.000000"A 2025-08-13 00:00:00.000000"A 2025-08-12 00:00:00.000000"A 2025-08-11 00:00:00.000000"A 2025-08-08 00:00:00.000000"A 2025-08-07 00:00:00.000000"A 2025-08-06 00:00:00.000000"A 2025-08-05 00:00:00.000000"A 2025-08-04 00:00:00.000000"A 2025-08-01 00:00:00.000000"A 2025-07-31 00:00:00.000000"A 2025-07-30 00:00:00.000000"A 2025-07-29 00:00:00.000000"A 2025-07-28 00:00:00.000000"A 2025-07-25 00:00:00.000000"A 2025-07-24 00:00:00.000000"A 2025-09-05 00:00:00.000000"A 2025-09-04 00:00:00.000000"A 2025-07-23 00:00:00.000000"A 2025-07-22 00:00:00.000000"A 2025-07-21 00:00:00.000000"A 2025-07-18 00:00:00.000000"A 2025-07-17 00:00:00.000000"A 2025-07-16 00:00:00.000000"A 2025-07-15 00:00:00.000000"A 2025-07-14 00:00:00.000000"A 2025-07-11 00:00:00.000000"A 2025-07-10 00:00:00.000000"A 2025-07-09 00:00:00.000000"A 2025-07-08 00:00:00.000000"A 2025-07-07 00:00:00.000000"A 2025-07-04 00:00:00.000000"A 2025-07-03 00:00:00.000000"A 2025-07-02 00:00:00.000000"A 2025-07-01 00:00:00.000000"A 2025-06-30 00:00:00.000000"A 2025-06-27 00:00:00.000000"A 2025-06-26 00:00:00.000000"A 2025-06-25 00:00:00.000000"A 2025-06-24 00:00:00.000000"A 2025-06-23 00:00:00.000000"A 2025-06-20 00:00:00.000000"A 2025-06-19 00:00:00.000000"A 2025-06-18 00:00:00.000000i 2025-10-17 00:00:00.000000"A 2025-10-16 00:00:00.000000"A 2025-10-15 00:00:00.000000"A 2025-10-14 00:00:00.000000"A 2025-10-13 00:00:00.000000"A 2025-10-10 00:00:00.000000"A 2025-10-09 00:00:00.000000"A 2025-10-08 00:00:00.000000"A 2025-10-07 00:00:00.000000"A 2025-10-06 00:00:00.000000"A 2025-06-17 00:00:00.000000"A 2025-06-16 00:00:00.000000"A 2025-06-13 00:00:00.000000"A 2025-06-12 00:00:00.000000"A 2025-06-11 00:00:00.000000"A 2025-06-10 00:00:00.000000"A 2025-06-09 00:00:00.000000"A 2025-06-06 00:00:00.000000"A 2025-06-05 00:00:00.000000"A 2025-06-04 00:00:00.000000 2025-10-24 00:00:00.000000"A 2025-10-23 00:00:00.000000"A 2025-10-22 00:00:00.000000"A 2025-10-21 00:00:00.000000"A 2025-10-20 00:00:00.000000"A 2025-09-22 00:00:00.000000"A 2025-09-19 00:00:00.000000"A 2025-09-18 00:00:00.000000"A 2025-09-08 00:00:00.000000 !g * 8 F T bp~!/=KYgu| AA 2017-10-30 00:00:00.000000?E? ?E? @L?Cyfinance2025-11-15 15:46:05.754552u{ AA 2017-10-27 00:00:00.000000?A@?A@?7@?-ŧ?1@yfinance2025-11-15 15:46:05.754551uz AA 2017-10-26 00:00:00.000000?5??Q??o;?yfinance2025-11-15 15:46:05.754549uy AA 2017-10-25 00:00:00.000000?z@?~??1&[?yfinance2025-11-15 15:46:05.754547ux AA 2017-10-24 00:00:00.000000?蛥?? Ġ?z@%T?J#yfinance2025-11-15 15:46:05.754546uw AA 2017-10-23 00:00:00.000000?j?ě?j?9`c?瀱`yfinance2025-11-15 15:46:05.754544uv AA 2017-10-20 00:00:00.000000?n??M?藍@ЊI?ej yfinance2025-11-15 15:46:05.754542uu AA 2017-10-19 00:00:00.000000?Q?~?$ ?^5@*?.yfinance2025-11-15 15:46:05.754541ut AA 2017-10-18 00:00:00.000000?^5@?v?9X ?V ?'yfinance2025-11-15 15:46:05.754539us AA 2017-10-17 00:00:00.000000?M??9X ?ZRO?*`yfinance2025-11-15 15:46:05.754537ur AA 2017-10-16 00:00:00.000000? ??A@?ff`W?6 yfinance2025-11-15 15:46:05.754536uq AA 2017-10-13 00:00:00.000000?E?`?1 ?@ $?x yfinance2025-11-15 15:46:05.754534up AA 2017-10-12 00:00:00.000000?j?ȴ@?z?E#]?z`yfinance2025-11-15 15:46:05.754532uo AA 2017-10-11 00:00:00.000000?I`? ?@? ;Et?|ˠyfinance2025-11-15 15:46:05.754531un AA 2017-10-10 00:00:00.000000?r ?C?1 ?$ ŷ?Myfinance2025-11-15 15:46:05.754529um AA 2017-10-09 00:00:00.000000?v? ?E?n?>r@yfinance2025-11-15 15:46:05.754527ul AA 2017-10-06 00:00:00.000000? ?9`?bM?j?:yfinance2025-11-15 15:46:05.754526uk AA 2017-10-05 00:00:00.000000?C?n?`?蛥?iOyfinance2025-11-15 15:46:05.754524uj AA 2017-10-04 00:00:00.000000?`@?n?Z?Z??*`yfinance2025-11-15 15:46:05.754522ui AA 2017-10-03 00:00:00.000000?? @? ??yfinance2025-11-15 15:46:05.754520uh AA 2017-10-02 00:00:00.000000?`A?l@?`?`@6?t@yfinance2025-11-15 15:46:05.754519ug AA 2017-09-29 00:00:00.000000?靲 ?-?33@?\)\? v`yfinance2025-11-15 15:46:05.754517uf AA 2017-09-28 00:00:00.000000?T??|?7@ل?KSyfinance2025-11-15 15:46:05.754515ue AA 2017-09-27 00:00:00.000000?O?"?|?`*?yfinance2025-11-15 15:46:05.754514ud AA 2017-09-26 00:00:00.000000?X`?陙?KƠ?dZ  ?(Ayfinance2025-11-15 15:46:05.754512uc AA 2017-09-25 00:00:00.000000?l@? ?G ?X`E?yfinance2025-11-15 15:46:05.754510ub AA 2017-09-22 00:00:00.000000?7@?^@??|?p/?3@yfinance2025-11-15 15:46:05.754509ua AA 2017-09-21 00:00:00.000000?陙?v?hr?x!?;`yfinance2025-11-15 15:46:05.754507u` AA 2017-09-20 00:00:00.000000?-? @?|? ?Cyfinance2025-11-15 15:46:05.754505u_ AA 2017-09-19 00:00:00.000000??1 ???nfyfinance2025-11-15 15:46:05.754504u^ AA 2017-09-18 00:00:00.000000?`?A@?n?$ ?hyfinance2025-11-15 15:46:05.754502u] AA 2017-09-15 00:00:00.000000?G? =?藍@?€]? yfinance2025-11-15 15:46:05.754500u\ AA 2017-09-14 00:00:00.000000?`@?S??v?yfinance2025-11-15 15:46:05.754499 !g * 8 F T bp~!/=KYgu[ AA 2017-09-13 00:00:00.000000?C?dZ ?€?$?Ρyfinance2025-11-15 15:46:05.754497uZ AA 2017-09-12 00:00:00.000000?X`?hr?/?;d`?Iyfinance2025-11-15 15:46:05.754495uY AA 2017-09-11 00:00:00.000000??O@?$?/?yfinance2025-11-15 15:46:05.754493uX AA 2017-09-08 00:00:00.000000??`?9`?€LY]? yfinance2025-11-15 15:46:05.754492uW AA 2017-09-07 00:00:00.000000?€?$?9`?X?yfinance2025-11-15 15:46:05.754490uV AA 2017-09-06 00:00:00.000000?? ??Q?yfinance2025-11-15 15:46:05.754488uU AA 2017-09-05 00:00:00.000000?$?/??`??yfinance2025-11-15 15:46:05.754487uT AA 2017-09-04 00:00:00.000000?G ?\)?€?n?Qyfinance2025-11-15 15:46:05.754485uS AA 2017-09-01 00:00:00.000000? @? @?X`?pX}?3@yfinance2025-11-15 15:46:05.754483uR AA 2017-08-31 00:00:00.000000?x?l?hr?vM?}`yfinance2025-11-15 15:46:05.754482uQ AA 2017-08-30 00:00:00.000000??O?7K?O@3?ŀyfinance2025-11-15 15:46:05.754480uP AA 2017-08-29 00:00:00.000000?;`? ?`?X`Űg?yfinance2025-11-15 15:46:05.754478uO AA 2017-08-28 00:00:00.000000???`? I^(#?yfinance2025-11-15 15:46:05.754477uN AA 2017-08-25 00:00:00.000000?z?$ ??4?'?謿yfinance2025-11-15 15:46:05.754475uM AA 2017-08-24 00:00:00.000000?1&?A@?@?`֦.?p yfinance2025-11-15 15:46:05.754473uL AA 2017-08-23 00:00:00.000000?v?+? ?$ VF?hyfinance2025-11-15 15:46:05.754471uK AA 2017-08-22 00:00:00.000000?ꟾ?ꟾ? Ġ?r = ?)r yfinance2025-11-15 15:46:05.754470uJ AA 2017-08-21 00:00:00.000000?? ?(?z@?1=`yfinance2025-11-15 15:46:05.754468uI AA 2017-08-18 00:00:00.000000?G?x?ꛥ?@#?``yfinance2025-11-15 15:46:05.754466uH AA 2017-08-17 00:00:00.000000?p?p? =?"?`yfinance2025-11-15 15:46:05.754465uG AA 2017-08-16 00:00:00.000000?;d`?|? @?X`?yfinance2025-11-15 15:46:05.754463uF AA 2017-08-14 00:00:00.000000??KƠ?`?hF?7@yfinance2025-11-15 15:46:05.754461uE AA 2017-08-11 00:00:00.000000??&?j?`?yfinance2025-11-15 15:46:05.754459uD AA 2017-08-10 00:00:00.000000?-?v?33@?33@ԵL?yfinance2025-11-15 15:46:05.754457uC AA 2017-08-09 00:00:00.000000?? @? ?`JD?M@yfinance2025-11-15 15:46:05.754456uB AA 2017-08-08 00:00:00.000000?I`?bM?^@?^@B?a1 yfinance2025-11-15 15:46:05.754454uA AA 2017-08-07 00:00:00.000000? Ġ?r ?z?Q u?_yfinance2025-11-15 15:46:05.754452u@ AA 2017-08-04 00:00:00.000000???E?b5?Uyfinance2025-11-15 15:46:05.754451u? AA 2017-08-03 00:00:00.000000??@?l@?"e?]yfinance2025-11-15 15:46:05.754449u> AA 2017-08-02 00:00:00.000000?Ƨ?1 ?O?l?yfinance2025-11-15 15:46:05.754447u= AA 2017-08-01 00:00:00.000000?@?1 ?? B?xyfinance2025-11-15 15:46:05.754446u< AA 2017-07-31 00:00:00.000000?S?5??G ?"7?]yfinance2025-11-15 15:46:05.754444u; AA 2017-07-28 00:00:00.000000??@?KƠ?S$?`yfinance2025-11-15 15:46:05.754442 !g * 8 F T bp~!/=KYgu AA 2017-12-14 00:00:00.000000?7@? @?+??|#?yfinance2025-11-15 15:46:05.754609u AA 2017-12-13 00:00:00.000000?=p?=p?O?癙?syfinance2025-11-15 15:46:05.754607u AA 2017-12-12 00:00:00.000000?M?n??Q ?#+ yfinance2025-11-15 15:46:05.754605u AA 2017-12-11 00:00:00.000000? I?j?1 ?Qd?#+ yfinance2025-11-15 15:46:05.754603u AA 2017-12-08 00:00:00.000000?b@?E??$ ?Myfinance2025-11-15 15:46:05.754602u AA 2017-12-07 00:00:00.000000?`??dZ ?l [C?yfinance2025-11-15 15:46:05.754600u AA 2017-12-06 00:00:00.000000?+?`?+?x *?T yfinance2025-11-15 15:46:05.754598u AA 2017-12-05 00:00:00.000000?Q?`?柾?9`ˬj?噗yfinance2025-11-15 15:46:05.754597u AA 2017-12-04 00:00:00.000000?v?ě?V ?旍@D?~Oyfinance2025-11-15 15:46:05.754595u AA 2017-12-01 00:00:00.000000?v?`?(?V c.??yfinance2025-11-15 15:46:05.754593u AA 2017-11-30 00:00:00.000000?z@??ff`?~Ѷ?f`yfinance2025-11-15 15:46:05.754592u AA 2017-11-29 00:00:00.000000?\ ?曥?5??j+?Sryfinance2025-11-15 15:46:05.754590u AA 2017-11-28 00:00:00.000000?ě?ě?j?C ?r yfinance2025-11-15 15:46:05.754588u AA 2017-11-27 00:00:00.000000?33@?33@? ? ?啱`yfinance2025-11-15 15:46:05.754586u AA 2017-11-24 00:00:00.000000?dZ ?癙? ?" ?yfinance2025-11-15 15:46:05.754585u AA 2017-11-23 00:00:00.000000?`? ?T?`)k?@yfinance2025-11-15 15:46:05.754583u AA 2017-11-22 00:00:00.000000?v?Q?? Ġױ? Myfinance2025-11-15 15:46:05.754581u AA 2017-11-21 00:00:00.000000???`? @PI?)`yfinance2025-11-15 15:46:05.754579u AA 2017-11-20 00:00:00.000000?`? Ġ?噙?"\D?yfinance2025-11-15 15:46:05.754577u AA 2017-11-17 00:00:00.000000? I?E?p?^@?@yfinance2025-11-15 15:46:05.754576u AA 2017-11-16 00:00:00.000000? ?ff`??b@Dޕ?`yfinance2025-11-15 15:46:05.754574u AA 2017-11-15 00:00:00.000000?\)??KƠ? '?^ yfinance2025-11-15 15:46:05.754572u AA 2017-11-14 00:00:00.000000?? Ġ?$?p3?eyfinance2025-11-15 15:46:05.754571u AA 2017-11-13 00:00:00.000000?ff`?C?"?b@ 3?`yfinance2025-11-15 15:46:05.754569u AA 2017-11-10 00:00:00.000000?/?E?X`?g?`yfinance2025-11-15 15:46:05.754567u AA 2017-11-09 00:00:00.000000???V?/"e?~yfinance2025-11-15 15:46:05.754566u AA 2017-11-08 00:00:00.000000???S?7@*V?d9`yfinance2025-11-15 15:46:05.754564u AA 2017-11-07 00:00:00.000000?5??E? @?;`Ye?yfinance2025-11-15 15:46:05.754562u AA 2017-11-06 00:00:00.000000?Z?Z??5?v? yfinance2025-11-15 15:46:05.754561u AA 2017-11-03 00:00:00.000000??@?A@?A@7?yfinance2025-11-15 15:46:05.754559u AA 2017-11-02 00:00:00.000000?$ ? ? I?nc?>r@yfinance2025-11-15 15:46:05.754557u~ AA 2017-11-01 00:00:00.000000??5??? IQ?@yfinance2025-11-15 15:46:05.754556u} AA 2017-10-31 00:00:00.000000? @? Ġ?`? @Q4I?Cyfinance2025-11-15 15:46:05.754554 !g * 8 F T bp~!/=KYguN AA 2020-03-09 00:00:00.000000?hr?@?l@?: ?yfinance2025-11-15 15:46:05.755573uM AA 2020-03-06 00:00:00.000000?ܲ?=ـ?ۚk`?ۧ?OD@yfinance2025-11-15 15:46:05.755572uL AA 2020-03-05 00:00:00.000000?33@?33@?2a?Vm'$?6`yfinance2025-11-15 15:46:05.755570uK AA 2020-03-04 00:00:00.000000?޶?/`?O?v?Gyfinance2025-11-15 15:46:05.755568uJ AA 2020-03-03 00:00:00.000000?a ??p;?ޕl9?*yfinance2025-11-15 15:46:05.755567uI AA 2020-03-02 00:00:00.000000?? ?Q?-`?!-by?ݝyfinance2025-11-15 15:46:05.755565uH AA 2020-02-28 00:00:00.000000?_?ථ?˒@? ߕ?s3yfinance2025-11-15 15:46:05.755563uG AA 2020-02-27 00:00:00.000000??? ?/ GZ? @yfinance2025-11-15 15:46:05.755562uF AA 2020-02-26 00:00:00.000000?m?V?[ ?` `?ayfinance2025-11-15 15:46:05.755560uE AA 2020-02-25 00:00:00.000000?~??8`?U2`h%?@yfinance2025-11-15 15:46:05.755558uD AA 2020-02-24 00:00:00.000000?s??4?j J!9? AA 2020-02-14 00:00:00.000000???+?R_?߅yfinance2025-11-15 15:46:05.755547u= AA 2020-02-13 00:00:00.000000?c?{?Ov`? ?S@yfinance2025-11-15 15:46:05.755545u< AA 2020-02-12 00:00:00.000000??D ??5?X?yfinance2025-11-15 15:46:05.755543u; AA 2020-02-11 00:00:00.000000?l@?1 ?l@? G ?Xyfinance2025-11-15 15:46:05.755542u: AA 2020-02-10 00:00:00.000000?ߪ͠?l?RT`?eq\?`yfinance2025-11-15 15:46:05.755540u9 AA 2020-02-07 00:00:00.000000?4?0U@?߀4`?ߪ͠9? yfinance2025-11-15 15:46:05.755538u8 AA 2020-02-06 00:00:00.000000?y?b@?iD`?b@$V?ސ yfinance2025-11-15 15:46:05.755537u7 AA 2020-02-05 00:00:00.000000?\)?ߢ? ?S J?yfinance2025-11-15 15:46:05.755535u6 AA 2020-02-04 00:00:00.000000?ȴ@?߃{@?ȴ@?y'?yfinance2025-11-15 15:46:05.755533u5 AA 2020-02-03 00:00:00.000000?' ?O ?ޗ@?Z#K?Y`yfinance2025-11-15 15:46:05.755532u4 AA 2020-01-31 00:00:00.000000?1&?C,?'?' N ?ݣyfinance2025-11-15 15:46:05.755530u3 AA 2020-01-30 00:00:00.000000?kP?z??,<MN?Ѐyfinance2025-11-15 15:46:05.755528u2 AA 2020-01-29 00:00:00.000000?*@?@?`?qi?yyfinance2025-11-15 15:46:05.755527u1 AA 2020-01-28 00:00:00.000000?ߟU?5??o ?*@xm?²yfinance2025-11-15 15:46:05.755525u0 AA 2020-01-27 00:00:00.000000?f?b@?߁?ߕl~? S`yfinance2025-11-15 15:46:05.755523u/ AA 2020-01-24 00:00:00.000000??@? ?#9`?޴ yfinance2025-11-15 15:46:05.755522u. AA 2020-01-23 00:00:00.000000??4m?ߠ?ߠ,?<yfinance2025-11-15 15:46:05.755520 !g * 8 F T bp~!/=KYgu AA 2021-06-25 00:00:00.000000? ?S??~B?~yfinance2025-11-15 15:46:05.756136u AA 2021-06-24 00:00:00.000000?|?|??E?yfinance2025-11-15 15:46:05.756134u AA 2021-06-23 00:00:00.000000?ە?ۜ?;d`?;d`I?;d`yfinance2025-11-15 15:46:05.756133u AA 2021-06-22 00:00:00.000000?? ?ۃ{@?ۅk ?ۅyfinance2025-11-15 15:46:05.756131u AA 2021-06-21 00:00:00.000000?F`??4֠? ? yfinance2025-11-15 15:46:05.756129u AA 2021-06-18 00:00:00.000000?l"`?w`??@ ^?J#@yfinance2025-11-15 15:46:05.756128u AA 2021-06-17 00:00:00.000000?y=?ܹ#?S?y= ?5yfinance2025-11-15 15:46:05.756126u AA 2021-06-16 00:00:00.000000?܌?Ҁ?y=?y=?5yfinance2025-11-15 15:46:05.756124u AA 2021-06-15 00:00:00.000000?/ ?/ ?r ?܋CI?yfinance2025-11-15 15:46:05.756123u AA 2021-06-14 00:00:00.000000???T?U9?#ڠyfinance2025-11-15 15:46:05.756121u AA 2021-06-11 00:00:00.000000?q?q?Ɇ?`@?;yfinance2025-11-15 15:46:05.756119u AA 2021-06-10 00:00:00.000000?+?+?D?P@?RG`yfinance2025-11-15 15:46:05.756118u AA 2021-06-09 00:00:00.000000?Y?m]?f?V?c`yfinance2025-11-15 15:46:05.756116u AA 2021-06-08 00:00:00.000000?`?j ?@?J?ܟyfinance2025-11-15 15:46:05.756114u AA 2021-06-07 00:00:00.000000?ˠ? ?ˠ? `.?bIyfinance2025-11-15 15:46:05.756112u AA 2021-06-04 00:00:00.000000?tS?ܵ?e?ܓtk?yfinance2025-11-15 15:46:05.756111u AA 2021-06-03 00:00:00.000000?I`?ˠ?$ ?tSUx?h`yfinance2025-11-15 15:46:05.756109u AA 2021-06-02 00:00:00.000000?9X ?Z??Zb?۳@yfinance2025-11-15 15:46:05.756107u AA 2021-06-01 00:00:00.000000?1&?``?b@?(PP?ۃyfinance2025-11-15 15:46:05.756105u AA 2021-05-31 00:00:00.000000??Fs? ?k?m[@yfinance2025-11-15 15:46:05.756104u AA 2021-05-28 00:00:00.000000?z@?z@? ?$ V?~@yfinance2025-11-15 15:46:05.756102u AA 2021-05-27 00:00:00.000000??܄?@?Fs ?۠yfinance2025-11-15 15:46:05.756100u AA 2021-05-26 00:00:00.000000? ?[ ?f?td?m[@yfinance2025-11-15 15:46:05.756099u AA 2021-05-25 00:00:00.000000?j?j?`?Q ( ?6`yfinance2025-11-15 15:46:05.756097u AA 2021-05-24 00:00:00.000000?I`?ˠ?"h?Fs~?۠yfinance2025-11-15 15:46:05.756095u AA 2021-05-21 00:00:00.000000?۷?K]?ێ@?A@_4?ۛyfinance2025-11-15 15:46:05.756094u~ AA 2021-05-20 00:00:00.000000?1&?9X ?X ?H? yfinance2025-11-15 15:46:05.756092u} AA 2021-05-19 00:00:00.000000?l?I`?W>?|w/^?-Ryfinance2025-11-15 15:46:05.756090u| AA 2021-05-18 00:00:00.000000?܋C?ܐ-? ??m[@yfinance2025-11-15 15:46:05.756088u{ AA 2021-05-17 00:00:00.000000?b@?܁o??bMȉ?ۻ`yfinance2025-11-15 15:46:05.756087uz AA 2021-05-14 00:00:00.000000?ۧ? x?ۘ?[?EUyfinance2025-11-15 15:46:05.756085uy AA 2021-05-13 00:00:00.000000?۝ ?۝ ?"?ۃ{@(E?yfinance2025-11-15 15:46:05.756083ux AA 2021-05-12 00:00:00.000000?e? ?=?&?"yfinance2025-11-15 15:46:05.756082 !g * 8 F T bp~!/=KYgu AA 2017-06-12 00:00:00.000000?ff`?C? Ġ?z@?1=`yfinance2025-11-15 15:46:05.754385u AA 2017-06-09 00:00:00.000000?@???ff`Z2?`yfinance2025-11-15 15:46:05.754384u AA 2017-06-08 00:00:00.000000?ꟾ?$?V ?ꗍ@?L`yfinance2025-11-15 15:46:05.754382u AA 2017-06-07 00:00:00.000000?ff`? =?E?+:?< yfinance2025-11-15 15:46:05.754380u AA 2017-06-06 00:00:00.000000?C?j?=p?n!?%yfinance2025-11-15 15:46:05.754379u AA 2017-06-05 00:00:00.000000?ě??M?\ ?D@yfinance2025-11-15 15:46:05.754377u AA 2017-06-02 00:00:00.000000?/ ?V??`?yfinance2025-11-15 15:46:05.754375u AA 2017-06-01 00:00:00.000000??7K?t? ,?cyfinance2025-11-15 15:46:05.754374u AA 2017-05-31 00:00:00.000000?/ ?/ ?M?I?\yfinance2025-11-15 15:46:05.754372u AA 2017-05-30 00:00:00.000000??`?z@?ꗍ@0?L`yfinance2025-11-15 15:46:05.754370u AA 2017-05-29 00:00:00.000000?O@?t`?`?>?7@yfinance2025-11-15 15:46:05.754368u AA 2017-05-26 00:00:00.000000??^@?O@? U?*yfinance2025-11-15 15:46:05.754367u AA 2017-05-25 00:00:00.000000? ??S?E7a?]Kyfinance2025-11-15 15:46:05.754365u AA 2017-05-24 00:00:00.000000?p?? =?2m?U`yfinance2025-11-15 15:46:05.754363u AA 2017-05-23 00:00:00.000000?? Ġ?`A?p㱲? yfinance2025-11-15 15:46:05.754362u AA 2017-05-22 00:00:00.000000?$ ?I`??;`T~?C`yfinance2025-11-15 15:46:05.754360u AA 2017-05-19 00:00:00.000000? Ġ?M?`?9X ?`yfinance2025-11-15 15:46:05.754358u AA 2017-05-18 00:00:00.000000?Q?Q?S? l2G?ꛤyfinance2025-11-15 15:46:05.754357u AA 2017-05-17 00:00:00.000000?V?V?^5@?QF?R`yfinance2025-11-15 15:46:05.754355u AA 2017-05-16 00:00:00.000000?`@?O@??C?I`yfinance2025-11-15 15:46:05.754353u AA 2017-05-15 00:00:00.000000?€?$?~? ?fG`yfinance2025-11-15 15:46:05.754352u AA 2017-05-12 00:00:00.000000?Q?x?z?X?nyfinance2025-11-15 15:46:05.754350u AA 2017-05-11 00:00:00.000000?Z?C??( ?hyfinance2025-11-15 15:46:05.754348u AA 2017-05-10 00:00:00.000000?~? ??Z?x@??_o G@?ھyfinance2025-11-15 15:46:05.756080uv AA 2021-05-10 00:00:00.000000?7?v_?]`?X ?ڸuyfinance2025-11-15 15:46:05.756078uu AA 2021-05-07 00:00:00.000000?C?E8?m`?m`YQ?(ayfinance2025-11-15 15:46:05.756076ut AA 2021-05-06 00:00:00.000000?ڏ\ ?C?>@?1?Syfinance2025-11-15 15:46:05.756075us AA 2021-05-05 00:00:00.000000?/ ?`@?N?܄-c?jyfinance2025-11-15 15:46:05.756073ur AA 2021-05-04 00:00:00.000000?:?}@?ܞ?ܰ1]?yfinance2025-11-15 15:46:05.756071uq AA 2021-05-03 00:00:00.000000?p?ݑh?@@?:g?܏yfinance2025-11-15 15:46:05.756070up AA 2021-04-30 00:00:00.000000?*@?Tɀ?"h?4 b?܈@yfinance2025-11-15 15:46:05.756068uo AA 2021-04-29 00:00:00.000000?ܰ?ܵ?\?6?u\`yfinance2025-11-15 15:46:05.756066un AA 2021-04-28 00:00:00.000000?tS?ܲ?V?y=%?5yfinance2025-11-15 15:46:05.756064um AA 2021-04-27 00:00:00.000000?b@?w`?%?PH $u?۪0`yfinance2025-11-15 15:46:05.756062ul AA 2021-04-26 00:00:00.000000?<?I`?`?b@(?k`yfinance2025-11-15 15:46:05.756061uk AA 2021-04-23 00:00:00.000000?l?N?l? ?s€yfinance2025-11-15 15:46:05.756059uj AA 2021-04-22 00:00:00.000000?I`?S?`?1 E?c@yfinance2025-11-15 15:46:05.756057ui AA 2021-04-21 00:00:00.000000?۶E?b@?iD`?+`rX?R$@yfinance2025-11-15 15:46:05.756056uh AA 2021-04-20 00:00:00.000000?9X ?K]?ې?ېi?yfinance2025-11-15 15:46:05.756054ug AA 2021-04-19 00:00:00.000000?܋C?ܛ?(?M@:?ۦyfinance2025-11-15 15:46:05.756052uf AA 2021-04-16 00:00:00.000000? Ġ?܇??܃`@=?yfinance2025-11-15 15:46:05.756051ue AA 2021-04-15 00:00:00.000000?N?Z? ?"hW?}]`yfinance2025-11-15 15:46:05.756049ud AA 2021-04-14 00:00:00.000000??U2`?@?N?ۨyfinance2025-11-15 15:46:05.756047uc AA 2021-04-13 00:00:00.000000? ??ۈe?%?@@yfinance2025-11-15 15:46:05.756046ub AA 2021-04-12 00:00:00.000000?˒@?-?ە?FQ?b&yfinance2025-11-15 15:46:05.756044ua AA 2021-04-09 00:00:00.000000?z@?ܹ#?۹? [?"yfinance2025-11-15 15:46:05.756042u` AA 2021-04-08 00:00:00.000000?Tɀ?m]?g8 ?ˠf?؝ yfinance2025-11-15 15:46:05.756041u_ AA 2021-04-07 00:00:00.000000?v?b?/ ?L`L?ܠyfinance2025-11-15 15:46:05.756038u^ AA 2021-04-06 00:00:00.000000?rG@?ݑh??Vu %?c`yfinance2025-11-15 15:46:05.756037u] AA 2021-04-01 00:00:00.000000???ܭ?f@ T?ܺUyfinance2025-11-15 15:46:05.756035u\ AA 2021-03-31 00:00:00.000000?|?`?o`?݄MF?&`yfinance2025-11-15 15:46:05.756033u[ AA 2021-03-30 00:00:00.000000?ݰ?z?%F?x 5?yfinance2025-11-15 15:46:05.756032uZ AA 2021-03-29 00:00:00.000000?V?ݖR?ܵ?e+ 9?ܸyfinance2025-11-15 15:46:05.756030uY AA 2021-03-26 00:00:00.000000?M@??2`? ?BE@yfinance2025-11-15 15:46:05.756028uX AA 2021-03-25 00:00:00.000000?l?PH ?ۯ? ?Nyfinance2025-11-15 15:46:05.756027uW AA 2021-03-24 00:00:00.000000?a@?۹?`?۬q? `yfinance2025-11-15 15:46:05.756025 !g * 8 F T bp~!/=KYgu6 AA 2017-01-19 00:00:00.000000?ꟾ?x?5??G ?钨yfinance2025-11-15 15:46:05.754219u5 AA 2017-01-18 00:00:00.000000??`@?5??ꗍ@W ?L`yfinance2025-11-15 15:46:05.754217u4 AA 2017-01-17 00:00:00.000000?"?"??m?-yfinance2025-11-15 15:46:05.754215u3 AA 2017-01-16 00:00:00.000000?"?O@?G?Ce?/ yfinance2025-11-15 15:46:05.754214u2 AA 2017-01-13 00:00:00.000000??p? ?G ?yfinance2025-11-15 15:46:05.754212u1 AA 2017-01-12 00:00:00.000000?/?;d`?? U-~?cyfinance2025-11-15 15:46:05.754210u0 AA 2017-01-11 00:00:00.000000?@?x?r ?nX?l yfinance2025-11-15 15:46:05.754209u/ AA 2017-01-10 00:00:00.000000?n?9`?$ ?~>@?5#yfinance2025-11-15 15:46:05.754207u. AA 2017-01-09 00:00:00.000000?;d`?C?E?M-?_yfinance2025-11-15 15:46:05.754205u- AA 2017-01-06 00:00:00.000000?/?7K?`?"{?`yfinance2025-11-15 15:46:05.754203u, AA 2017-01-05 00:00:00.000000?`A?|?`?€.;?$yfinance2025-11-15 15:46:05.754202u+ AA 2017-01-04 00:00:00.000000?t`?h?+?X`i?yfinance2025-11-15 15:46:05.754200u* AA 2017-01-03 00:00:00.000000?O?-?7K??|?I`yfinance2025-11-15 15:46:05.754198u) AA 2017-01-02 00:00:00.000000??t`?G?t`?yfinance2025-11-15 15:46:05.754197u( AA 2016-12-30 00:00:00.000000? =??ȴ@?ȴ@?{Gyfinance2025-11-15 15:46:05.754195u' AA 2016-12-29 00:00:00.000000?G? =?j?`{,?Yyfinance2025-11-15 15:46:05.754193u& AA 2016-12-28 00:00:00.000000?@?@? ?€?$yfinance2025-11-15 15:46:05.754192u% AA 2016-12-27 00:00:00.000000??1&?땁? @<@%?|x@yfinance2025-11-15 15:46:05.754190u$ AA 2016-12-23 00:00:00.000000?~??ff`?p]g? yfinance2025-11-15 15:46:05.754188u# AA 2016-12-22 00:00:00.000000??n??E4?yfinance2025-11-15 15:46:05.754187u" AA 2016-12-21 00:00:00.000000? =?\)?+?G?钨yfinance2025-11-15 15:46:05.754185u! AA 2016-12-20 00:00:00.000000?Q??|?r ? ? yfinance2025-11-15 15:46:05.754183u AA 2016-12-19 00:00:00.000000?^@?G?^@?r $?)r yfinance2025-11-15 15:46:05.754182u AA 2016-12-16 00:00:00.000000?7@?z?G ? m?x@yfinance2025-11-15 15:46:05.754180u AA 2016-12-15 00:00:00.000000??v?+?\) ݒ? v`yfinance2025-11-15 15:46:05.754178u AA 2016-12-14 00:00:00.000000?蟾? @?M?v9?F=yfinance2025-11-15 15:46:05.754176u AA 2016-12-13 00:00:00.000000?b@?ě?1 ?+?Uyfinance2025-11-15 15:46:05.754175u AA 2016-12-12 00:00:00.000000?蟾?G?(?1&J^?yfinance2025-11-15 15:46:05.754173u AA 2016-12-09 00:00:00.000000?蛥??9X ?ff`[:?6 yfinance2025-11-15 15:46:05.754171u AA 2016-12-08 00:00:00.000000?$ ? ?z?v q?F=yfinance2025-11-15 15:46:05.754170u AA 2016-12-07 00:00:00.000000?KƠ?$ ??|?$ q-?Myfinance2025-11-15 15:46:05.754168u AA 2016-12-06 00:00:00.000000?j?V?5?? 1?yfinance2025-11-15 15:46:05.754166u AA 2016-12-05 00:00:00.000000?`?O@?-`?ff` ?Oyfinance2025-11-15 15:46:05.754165 !g * 8 F T bp~!/=KYgu AA 2016-12-02 00:00:00.000000?z@?/?j? Y?yfinance2025-11-15 15:46:05.754163u AA 2016-12-01 00:00:00.000000??$?j?QE?|yfinance2025-11-15 15:46:05.754161u AA 2016-11-30 00:00:00.000000?C??n?K?yfinance2025-11-15 15:46:05.754160u AA 2016-11-29 00:00:00.000000?;`?C??~ ?f`yfinance2025-11-15 15:46:05.754158u AA 2016-11-28 00:00:00.000000?Q?`?v?T#? yfinance2025-11-15 15:46:05.754156u AA 2016-11-25 00:00:00.000000?j?/ ?M?/ x?yfinance2025-11-15 15:46:05.754154u AA 2016-11-24 00:00:00.000000?旍@??M?\ ?vyfinance2025-11-15 15:46:05.754153u AA 2016-11-23 00:00:00.000000?bM?9`??~?E yfinance2025-11-15 15:46:05.754136u AA 2016-11-09 00:00:00.000000?癙? ?\)?" ?)@yfinance2025-11-15 15:46:05.754134u AA 2016-11-08 00:00:00.000000?=p?^5@?^@?9X {s? yfinance2025-11-15 15:46:05.754132u AA 2016-11-07 00:00:00.000000?V ?@?Ƨ?z?ť yfinance2025-11-15 15:46:05.754131u AA 2016-11-04 00:00:00.000000?9`?$?`? )?;yfinance2025-11-15 15:46:05.754129u AA 2016-11-03 00:00:00.000000??/?r ?1?uyfinance2025-11-15 15:46:05.754127u AA 2016-11-02 00:00:00.000000?C?`??j ?|`yfinance2025-11-15 15:46:05.754126u~ AA 2016-11-01 00:00:00.000000? ??C?C? yfinance2025-11-15 15:46:05.754124u} AA 2016-10-31 00:00:00.000000?V? ?V?KƠY'}?yfinance2025-11-15 15:46:05.754122u| AA 2016-10-28 00:00:00.000000?O@?X`??O@Swb?ŀyfinance2025-11-15 15:46:05.754120u{ AA 2016-10-27 00:00:00.000000?p?靲 ?C?\)yc? v`yfinance2025-11-15 15:46:05.754119uz AA 2016-10-26 00:00:00.000000?镁??+?陙?Z yfinance2025-11-15 15:46:05.754117uy AA 2016-10-25 00:00:00.000000?dZ ? ??|?O;#L?O9`yfinance2025-11-15 15:46:05.754115ux AA 2016-10-24 00:00:00.000000??镁?`?`A|?$[yfinance2025-11-15 15:46:05.754114uw AA 2016-10-21 00:00:00.000000?Q? @?A@?jԪ?|`yfinance2025-11-15 15:46:05.754112uv AA 2016-10-20 00:00:00.000000?I`?Z? ?MpJ?Eyfinance2025-11-15 15:46:05.754110uu AA 2016-10-19 00:00:00.000000?Z?bM?T?5?Y? yfinance2025-11-15 15:46:05.754108 !g * 8 F T bp~!/=KYguW AA 2017-03-07 00:00:00.000000?? ?`?p2$?%yfinance2025-11-15 15:46:05.754274uV AA 2017-03-06 00:00:00.000000?&?C??x?yfinance2025-11-15 15:46:05.754273uU AA 2017-03-03 00:00:00.000000?/ ?X`?/ ?&r?͠yfinance2025-11-15 15:46:05.754271uT AA 2017-03-02 00:00:00.000000?`?7K?Q?)4?yfinance2025-11-15 15:46:05.754269uS AA 2017-03-01 00:00:00.000000?t?`?+? ?yfinance2025-11-15 15:46:05.754268uR AA 2017-02-28 00:00:00.000000?藍@?x?n?~ '?Nyfinance2025-11-15 15:46:05.754266uQ AA 2017-02-27 00:00:00.000000?Q?Q?5??\ :N?]yfinance2025-11-15 15:46:05.754264uP AA 2017-02-24 00:00:00.000000?藍@?@?z?A@?yfinance2025-11-15 15:46:05.754262uO AA 2017-02-23 00:00:00.000000?V ? =?A@?@b?x yfinance2025-11-15 15:46:05.754261uN AA 2017-02-22 00:00:00.000000?j?$??M 4?Eyfinance2025-11-15 15:46:05.754259uM AA 2017-02-21 00:00:00.000000?ě? ?j?Lߞ?qyfinance2025-11-15 15:46:05.754257uL AA 2017-02-20 00:00:00.000000?33@??|??/ T?秩 yfinance2025-11-15 15:46:05.754256uK AA 2017-02-17 00:00:00.000000?O?O?`? bz?7@yfinance2025-11-15 15:46:05.754254uJ AA 2017-02-16 00:00:00.000000?hr?陙?+?S? yfinance2025-11-15 15:46:05.754252uI AA 2017-02-15 00:00:00.000000???dZ ?pdz?3@yfinance2025-11-15 15:46:05.754251uH AA 2017-02-14 00:00:00.000000? @?T?x??Gn yfinance2025-11-15 15:46:05.754249uG AA 2017-02-13 00:00:00.000000?"?=p?陙?"^d?Cyfinance2025-11-15 15:46:05.754247uF AA 2017-02-10 00:00:00.000000?v?v?h?^@a?zyfinance2025-11-15 15:46:05.754246uE AA 2017-02-09 00:00:00.000000?ff`?~?Ƨ?ff`0@?`yfinance2025-11-15 15:46:05.754244uD AA 2017-02-08 00:00:00.000000??bM?`A?5?,w?`yfinance2025-11-15 15:46:05.754242uC AA 2017-02-07 00:00:00.000000???? i?yfinance2025-11-15 15:46:05.754240uB AA 2017-02-06 00:00:00.000000? @?G ?j?\ <3?D@yfinance2025-11-15 15:46:05.754239uA AA 2017-02-03 00:00:00.000000??C?"?1&<8?yfinance2025-11-15 15:46:05.754237u@ AA 2017-02-02 00:00:00.000000?hr? @? ?7@?KSyfinance2025-11-15 15:46:05.754235u? AA 2017-02-01 00:00:00.000000?陙? ??|?\)T? v`yfinance2025-11-15 15:46:05.754234u> AA 2017-01-31 00:00:00.000000?"?^@?`?p"?3@yfinance2025-11-15 15:46:05.754232u= AA 2017-01-30 00:00:00.000000??O? ? ?@yfinance2025-11-15 15:46:05.754230u< AA 2017-01-27 00:00:00.000000?T?b@?S?陙|?Z yfinance2025-11-15 15:46:05.754229u; AA 2017-01-26 00:00:00.000000?V ?t? ? ó?yfinance2025-11-15 15:46:05.754227u: AA 2017-01-25 00:00:00.000000? ?9`?1&?V -?+ yfinance2025-11-15 15:46:05.754225u9 AA 2017-01-24 00:00:00.000000??7K?\ ?ꗍ@?L`yfinance2025-11-15 15:46:05.754224u8 AA 2017-01-23 00:00:00.000000?;d`?;d`?ȴ@?G?钨yfinance2025-11-15 15:46:05.754222u7 AA 2017-01-20 00:00:00.000000??S?ě?nb?l yfinance2025-11-15 15:46:05.754220 !g * 8 F T bp~!/=KYguo AA 2020-04-27 00:00:00.000000?z?=p? ?׀˽? yfinance2025-11-15 15:46:05.755629un AA 2020-04-24 00:00:00.000000?2?$ ?ՖR?ՖRm?ԉyfinance2025-11-15 15:46:05.755627um AA 2020-04-23 00:00:00.000000?ղ-?V ?՗ ?0U@~l?yfinance2025-11-15 15:46:05.755626ul AA 2020-04-22 00:00:00.000000?@?(?Q?w1A?kyfinance2025-11-15 15:46:05.755624uk AA 2020-04-21 00:00:00.000000?Y?6?Յ`?ՏW?ԃ[@yfinance2025-11-15 15:46:05.755622uj AA 2020-04-20 00:00:00.000000?+j?֞?@?V i/??yfinance2025-11-15 15:46:05.755620ui AA 2020-04-17 00:00:00.000000?ȴ@?x?D?zZV? yfinance2025-11-15 15:46:05.755619uh AA 2020-04-16 00:00:00.000000??1?H?V i??yfinance2025-11-15 15:46:05.755617ug AA 2020-04-15 00:00:00.000000?t`?r@?ff`?֞=y?Մyfinance2025-11-15 15:46:05.755615uf AA 2020-04-14 00:00:00.000000? Ġ?Xy@?g?ו۴ ?o yfinance2025-11-15 15:46:05.755614ue AA 2020-04-09 00:00:00.000000?Q?تd?א?׹Yr?֒5yfinance2025-11-15 15:46:05.755612ud AA 2020-04-08 00:00:00.000000?Q?€?,<?I`q?`yfinance2025-11-15 15:46:05.755610uc AA 2020-04-07 00:00:00.000000?ٙ? ?[ ?ěR?אGyfinance2025-11-15 15:46:05.755609ub AA 2020-04-06 00:00:00.000000?€??؃`?݋?syfinance2025-11-15 15:46:05.755607ua AA 2020-04-03 00:00:00.000000?9X ?؋C?b@?U2`)?&I@yfinance2025-11-15 15:46:05.755605u` AA 2020-04-02 00:00:00.000000?b@?Fs?j?Fsnxb?Ayfinance2025-11-15 15:46:05.755604u_ AA 2020-04-01 00:00:00.000000?E8?/?33@??֡@yfinance2025-11-15 15:46:05.755602u^ AA 2020-03-31 00:00:00.000000?\)?;`??f-?֬yfinance2025-11-15 15:46:05.755600u] AA 2020-03-30 00:00:00.000000?iD`? ?W? 1W?`yfinance2025-11-15 15:46:05.755599u\ AA 2020-03-27 00:00:00.000000?F`? ??;d`"g8?/`yfinance2025-11-15 15:46:05.755597u[ AA 2020-03-26 00:00:00.000000?4m?؇?.H?׆ s?ayfinance2025-11-15 15:46:05.755595uZ AA 2020-03-25 00:00:00.000000?>@???T ˗?׍)yfinance2025-11-15 15:46:05.755594uY AA 2020-03-24 00:00:00.000000?ٙ?X?)`?X` >?yfinance2025-11-15 15:46:05.755592uX AA 2020-03-23 00:00:00.000000?l??KƠ?؛ m?iOyfinance2025-11-15 15:46:05.755590uW AA 2020-03-20 00:00:00.000000?r ?+?@N? 3?p`yfinance2025-11-15 15:46:05.755589uV AA 2020-03-19 00:00:00.000000?׋?zx`?iD`?'R` >&4?`yfinance2025-11-15 15:46:05.755587uU AA 2020-03-18 00:00:00.000000?ԁo??V?h V;1? yfinance2025-11-15 15:46:05.755585uT AA 2020-03-17 00:00:00.000000?\?`?O ? E?{yfinance2025-11-15 15:46:05.755583uS AA 2020-03-16 00:00:00.000000?ˠ??Ov`?͞ v\?㋀yfinance2025-11-15 15:46:05.755582uR AA 2020-03-13 00:00:00.000000??? ?p [?eyfinance2025-11-15 15:46:05.755580uQ AA 2020-03-12 00:00:00.000000?׋?r@?~?`n?`yfinance2025-11-15 15:46:05.755578uP AA 2020-03-11 00:00:00.000000?؞?q?נ?m :?=yfinance2025-11-15 15:46:05.755577uO AA 2020-03-10 00:00:00.000000?€?ٮ@?y?׀4` 6?[yfinance2025-11-15 15:46:05.755575 !g * 8 F T bp~!/=KYgu AA 2020-12-15 00:00:00.000000?Z?Ҁ?؎?ع#2z?(yfinance2025-11-15 15:46:05.755912u AA 2020-12-14 00:00:00.000000?ص??إz?إzVi?yfinance2025-11-15 15:46:05.755910u AA 2020-12-11 00:00:00.000000?O@?rG@?؄?؄`^?yfinance2025-11-15 15:46:05.755908u AA 2020-12-10 00:00:00.000000?p?٭B?F ?م`+?7 yfinance2025-11-15 15:46:05.755906u AA 2020-12-09 00:00:00.000000?G ???|?u z1n?5yfinance2025-11-15 15:46:05.755905u AA 2020-12-08 00:00:00.000000??2a?ط@?`p?q`yfinance2025-11-15 15:46:05.755903u AA 2020-12-07 00:00:00.000000?p?rG@? k?4*I?ؠ, yfinance2025-11-15 15:46:05.755901u AA 2020-12-04 00:00:00.000000?؁o?:?r ?0dE?؜yfinance2025-11-15 15:46:05.755899u AA 2020-12-03 00:00:00.000000?أ?@?<?؁o2?yfinance2025-11-15 15:46:05.755897u AA 2020-12-02 00:00:00.000000?€?-w@?2`?دO?yfinance2025-11-15 15:46:05.755896u AA 2020-12-01 00:00:00.000000?G ?٫`??q 5?؈)yfinance2025-11-15 15:46:05.755894u AA 2020-11-30 00:00:00.000000?َ!?٣n ??` 2C?؋\yfinance2025-11-15 15:46:05.755892u AA 2020-11-27 00:00:00.000000?G ?5??(?٭Bz<?yfinance2025-11-15 15:46:05.755890u AA 2020-11-26 00:00:00.000000?tS?ه?]c?G u2m?سb yfinance2025-11-15 15:46:05.755888u AA 2020-11-25 00:00:00.000000??؁o?׍O?S v?yfinance2025-11-15 15:46:05.755887u AA 2020-11-24 00:00:00.000000?' ? ? ? T?C/yfinance2025-11-15 15:46:05.755885u AA 2020-11-23 00:00:00.000000?`?!-?`??֌@yfinance2025-11-15 15:46:05.755883u AA 2020-11-20 00:00:00.000000? =?E8?֧?֮}`(y?)oyfinance2025-11-15 15:46:05.755882u AA 2020-11-19 00:00:00.000000? =?l@?c ?`"?֑}yfinance2025-11-15 15:46:05.755880u AA 2020-11-18 00:00:00.000000?~?)^?V ?)^ r?֡yfinance2025-11-15 15:46:05.755878u AA 2020-11-17 00:00:00.000000?0U@?֕?Y?օ]"?jyfinance2025-11-15 15:46:05.755877u AA 2020-11-16 00:00:00.000000?>@?p;?հ?. ?լyfinance2025-11-15 15:46:05.755875u~ AA 2020-11-13 00:00:00.000000?rG@?ճЀ?`A?Փ w‰?|yfinance2025-11-15 15:46:05.755873u} AA 2020-11-12 00:00:00.000000?/?ե?`?Ղ `?zyfinance2025-11-15 15:46:05.755871u| AA 2020-11-11 00:00:00.000000?4?$ ?/?/ :Q?Բyfinance2025-11-15 15:46:05.755870u{ AA 2020-11-10 00:00:00.000000?Ցh?շ`?! ?pz?ހyfinance2025-11-15 15:46:05.755868uz AA 2020-11-09 00:00:00.000000?z@?՗ ?V?ՄM ܌?`yfinance2025-11-15 15:46:05.755866uy AA 2020-11-06 00:00:00.000000?9X ?|? Ԡ? Ԡ AA 2016-08-02 00:00:00.000000?V ?+?`?6>?^yfinance2025-11-15 15:46:05.754014u= AA 2016-08-01 00:00:00.000000?? ?r ?r M8z?BWyfinance2025-11-15 15:46:05.754012u< AA 2016-07-29 00:00:00.000000?T?z@? ?nPf?>r@yfinance2025-11-15 15:46:05.754011u; AA 2016-07-28 00:00:00.000000? Ġ?Z?`?ƧW?枭@yfinance2025-11-15 15:46:05.754009u: AA 2016-07-27 00:00:00.000000??@??lTS_?yfinance2025-11-15 15:46:05.754007u9 AA 2016-07-26 00:00:00.000000?ff`?C??-`?yfinance2025-11-15 15:46:05.754005u8 AA 2016-07-25 00:00:00.000000?ff`?@?$ ?ff`?Oyfinance2025-11-15 15:46:05.754004u7 AA 2016-07-22 00:00:00.000000? ?\ ?"?=pK?(yfinance2025-11-15 15:46:05.754002u6 AA 2016-07-21 00:00:00.000000?@?5??? L?ڥ@yfinance2025-11-15 15:46:05.754000u5 AA 2016-07-20 00:00:00.000000?r ?\ ?`?@?Vyfinance2025-11-15 15:46:05.753999u4 AA 2016-07-19 00:00:00.000000?M?ě?T?-`im?yfinance2025-11-15 15:46:05.753997u3 AA 2016-07-18 00:00:00.000000?`?ff`? ?5?.? yfinance2025-11-15 15:46:05.753995 !g * 8 F T bp~!/=KYgu2 AA 2016-07-15 00:00:00.000000? ?;`? ?D?y9yfinance2025-11-15 15:46:05.753993u1 AA 2016-07-14 00:00:00.000000?+?t`?n?S.?Jvyfinance2025-11-15 15:46:05.753992u0 AA 2016-07-13 00:00:00.000000?"? I?`@??@yfinance2025-11-15 15:46:05.753990u/ AA 2016-07-12 00:00:00.000000??|?9X ? =?(?yfinance2025-11-15 15:46:05.753988u. AA 2016-07-11 00:00:00.000000?€?S?䛥?7K L|?//`yfinance2025-11-15 15:46:05.753986u- AA 2016-07-08 00:00:00.000000?bM? ?A@?jun?Gyfinance2025-11-15 15:46:05.753984u, AA 2016-07-07 00:00:00.000000?G ?7@? I?EI۱?IEyfinance2025-11-15 15:46:05.753983u+ AA 2016-07-06 00:00:00.000000?Q? ?Q? ?Վyfinance2025-11-15 15:46:05.753981u* AA 2016-07-05 00:00:00.000000?|?5??X`?`A):?=Ayfinance2025-11-15 15:46:05.753979u) AA 2016-07-04 00:00:00.000000?E?b@?KƠ??f yfinance2025-11-15 15:46:05.753978u( AA 2016-07-01 00:00:00.000000??;`?+?ZK?Kyfinance2025-11-15 15:46:05.753976u' AA 2016-06-30 00:00:00.000000??1&?"???`Syfinance2025-11-15 15:46:05.753974u& AA 2016-06-29 00:00:00.000000?V?T?x?@?^yfinance2025-11-15 15:46:05.753973u% AA 2016-06-28 00:00:00.000000??`? @?z@?cyfinance2025-11-15 15:46:05.753971u$ AA 2016-06-27 00:00:00.000000?`??S?\) } ?RAyfinance2025-11-15 15:46:05.753969u# AA 2016-06-24 00:00:00.000000?\ ? ?x?zm'\? yfinance2025-11-15 15:46:05.753967u" AA 2016-06-23 00:00:00.000000?\)?ꛥ?C?z@v?1=`yfinance2025-11-15 15:46:05.753966u! AA 2016-06-22 00:00:00.000000?O@?`?/?G Df? yfinance2025-11-15 15:46:05.753964u AA 2016-06-21 00:00:00.000000?t`??"?"R? yfinance2025-11-15 15:46:05.753962u AA 2016-06-20 00:00:00.000000?G ?^@?7K?l@}_?0 yfinance2025-11-15 15:46:05.753960u AA 2016-06-17 00:00:00.000000? @?? @?蛥 ?iOyfinance2025-11-15 15:46:05.753958u AA 2016-06-16 00:00:00.000000?? Ġ?`A?0t?Kyfinance2025-11-15 15:46:05.753956u AA 2016-06-15 00:00:00.000000??/ ??Mk?Eyfinance2025-11-15 15:46:05.753955u AA 2016-06-14 00:00:00.000000?V?G ? ?^5@ s/?.yfinance2025-11-15 15:46:05.753953u AA 2016-06-13 00:00:00.000000?"???S^? yfinance2025-11-15 15:46:05.753951u AA 2016-06-10 00:00:00.000000?&?33@?=p?Mb??_yfinance2025-11-15 15:46:05.753949u AA 2016-06-09 00:00:00.000000? ?@?KƠ?KƠaLI?@yfinance2025-11-15 15:46:05.753948u AA 2016-06-08 00:00:00.000000?뙙?;`?hr?g?U`yfinance2025-11-15 15:46:05.753946u AA 2016-06-07 00:00:00.000000?33@?Ƨ??띲 .?Eyfinance2025-11-15 15:46:05.753944u AA 2016-06-06 00:00:00.000000?n?S?`? =;?鹠yfinance2025-11-15 15:46:05.753943u AA 2016-06-03 00:00:00.000000?l@?띲 ? @? =?鹠yfinance2025-11-15 15:46:05.753941u AA 2016-06-02 00:00:00.000000?G ??/?\)C(?yfinance2025-11-15 15:46:05.753939u AA 2016-06-01 00:00:00.000000?\)?? ?\)=?yfinance2025-11-15 15:46:05.753938 !g * 8 F T bp~!/=KYgut AA 2016-10-18 00:00:00.000000??Z??=p'y?@yfinance2025-11-15 15:46:05.754107us AA 2016-10-17 00:00:00.000000?;d`???p?Lyfinance2025-11-15 15:46:05.754105ur AA 2016-10-14 00:00:00.000000?(??(?x@??yfinance2025-11-15 15:46:05.754103uq AA 2016-10-13 00:00:00.000000?5??C?O?9X Rp.?$`yfinance2025-11-15 15:46:05.754102up AA 2016-10-12 00:00:00.000000? =?33@?=p?nꡔ?WWyfinance2025-11-15 15:46:05.754100uo AA 2016-10-11 00:00:00.000000?睲 ?? @??yfinance2025-11-15 15:46:05.754098un AA 2016-10-10 00:00:00.000000?n? @?x?"@?Kyfinance2025-11-15 15:46:05.754096um AA 2016-10-07 00:00:00.000000?O@?S??"?yfinance2025-11-15 15:46:05.754095ul AA 2016-10-06 00:00:00.000000??|?x? @?;d`?/`yfinance2025-11-15 15:46:05.754093uk AA 2016-10-05 00:00:00.000000?G ?睲 ? ?X`M ?5vyfinance2025-11-15 15:46:05.754091uj AA 2016-10-04 00:00:00.000000?`A?l?`A?hr?E yfinance2025-11-15 15:46:05.754089ui AA 2016-10-03 00:00:00.000000?dZ ??C?l@ʷ?H`yfinance2025-11-15 15:46:05.754088uh AA 2016-09-30 00:00:00.000000?hr?Ƨ? =?`^n?yfinance2025-11-15 15:46:05.754086ug AA 2016-09-29 00:00:00.000000?-`?Q?x? :o?xyfinance2025-11-15 15:46:05.754084uf AA 2016-09-28 00:00:00.000000? ?`? ?`?Uyfinance2025-11-15 15:46:05.754083ue AA 2016-09-27 00:00:00.000000?`??\)? pn_?\n@yfinance2025-11-15 15:46:05.754081ud AA 2016-09-26 00:00:00.000000?-`?9X ??`?yfinance2025-11-15 15:46:05.754079uc AA 2016-09-23 00:00:00.000000?ff`?蛥?-`?nR?>r@yfinance2025-11-15 15:46:05.754077ub AA 2016-09-22 00:00:00.000000?bM?ȴ@?5??+98?Uyfinance2025-11-15 15:46:05.754076ua AA 2016-09-21 00:00:00.000000??9X ?? lg?yfinance2025-11-15 15:46:05.754074u` AA 2016-09-20 00:00:00.000000?S?|?+?O@AZ?-@yfinance2025-11-15 15:46:05.754072u_ AA 2016-09-19 00:00:00.000000?v?"?C?l@:?H`yfinance2025-11-15 15:46:05.754071u^ AA 2016-09-16 00:00:00.000000?T?1&?l@?xN?T yfinance2025-11-15 15:46:05.754069u] AA 2016-09-15 00:00:00.000000??1&?h?P%?yfinance2025-11-15 15:46:05.754067u\ AA 2016-09-14 00:00:00.000000?n?9`????;yfinance2025-11-15 15:46:05.754065u[ AA 2016-09-13 00:00:00.000000?;d`?O??Ej ?z`yfinance2025-11-15 15:46:05.754064uZ AA 2016-09-12 00:00:00.000000?KƠ?dZ ?藍@?;d`x?Iyfinance2025-11-15 15:46:05.754062uY AA 2016-09-09 00:00:00.000000??9X ?h?^@pB?zyfinance2025-11-15 15:46:05.754060uX AA 2016-09-08 00:00:00.000000?E? Ġ?h? Ġ{M?ۂyfinance2025-11-15 15:46:05.754058uW AA 2016-09-07 00:00:00.000000???7K?vR?}`yfinance2025-11-15 15:46:05.754057uV AA 2016-09-06 00:00:00.000000?b@?-`?靲 ?`y%?yfinance2025-11-15 15:46:05.754055uU AA 2016-09-05 00:00:00.000000?=p?~??-`7?3@yfinance2025-11-15 15:46:05.754053uT AA 2016-09-02 00:00:00.000000?5??^5@?T?=pi?ɀyfinance2025-11-15 15:46:05.754051 !g * 8 F T bp~!/=KYgu AA 2020-06-12 00:00:00.000000?`??Չ7@?֞ w?Մyfinance2025-11-15 15:46:05.755685u AA 2020-06-11 00:00:00.000000? =?&?ԕ ?ԕ w|?yfinance2025-11-15 15:46:05.755684u AA 2020-06-10 00:00:00.000000??p@?~?K`p>?֠<`yfinance2025-11-15 15:46:05.755682u AA 2020-06-09 00:00:00.000000?%?1&?qu?ח$ 0/y?qy@yfinance2025-11-15 15:46:05.755680u AA 2020-06-08 00:00:00.000000?? Ġ?h?׾v ??֖yfinance2025-11-15 15:46:05.755679u AA 2020-06-05 00:00:00.000000?֙0?&?~? P\? yfinance2025-11-15 15:46:05.755677u AA 2020-06-04 00:00:00.000000?E?փ ? ?n q!?WWyfinance2025-11-15 15:46:05.755675u AA 2020-06-03 00:00:00.000000?ָQ?G?ճЀ?R@ H)?<`yfinance2025-11-15 15:46:05.755674u AA 2020-06-02 00:00:00.000000?o`?֣`?"?֌@?sfyfinance2025-11-15 15:46:05.755672u AA 2020-06-01 00:00:00.000000?w1?"?Vm?`D}?yfinance2025-11-15 15:46:05.755670u AA 2020-05-29 00:00:00.000000?O@?ՠ'`???| O߱?6yfinance2025-11-15 15:46:05.755669u AA 2020-05-28 00:00:00.000000?`A??O@?s?hyfinance2025-11-15 15:46:05.755667u AA 2020-05-27 00:00:00.000000?&??D?& $? yfinance2025-11-15 15:46:05.755665u AA 2020-05-26 00:00:00.000000?`?F ?Ԫd?%Fb~y? yfinance2025-11-15 15:46:05.755663u AA 2020-05-25 00:00:00.000000?Ժ ??ԇ?Ҁ ?yfinance2025-11-15 15:46:05.755661u AA 2020-05-22 00:00:00.000000?N?Թ#?(?ԆY@sU?ӆנyfinance2025-11-15 15:46:05.755660u AA 2020-05-21 00:00:00.000000?j?B? ?z@ M?{yfinance2025-11-15 15:46:05.755658u AA 2020-05-20 00:00:00.000000?z??z@?z@ #?{yfinance2025-11-15 15:46:05.755656u~ AA 2020-05-19 00:00:00.000000?׾v?@??:)1T?%vyfinance2025-11-15 15:46:05.755655u} AA 2020-05-18 00:00:00.000000?s?ؚ?4֠?S/؇?$@yfinance2025-11-15 15:46:05.755653u| AA 2020-05-15 00:00:00.000000? @?? =?Xө?yfinance2025-11-15 15:46:05.755651u{ AA 2020-05-14 00:00:00.000000?' ?x@?ր@?@|N?Πyfinance2025-11-15 15:46:05.755650uz AA 2020-05-13 00:00:00.000000?g? ?`?Z6?7yfinance2025-11-15 15:46:05.755648uy AA 2020-05-12 00:00:00.000000?ff`?ם ?ff`?ג: ;Ln?l yfinance2025-11-15 15:46:05.755646ux AA 2020-05-11 00:00:00.000000?V ?~??HV ?3~@yfinance2025-11-15 15:46:05.755644uw AA 2020-05-08 00:00:00.000000??J ?(?$ 2?3`yfinance2025-11-15 15:46:05.755643uv AA 2020-05-07 00:00:00.000000?xl ?֡a? ?o`>?R`yfinance2025-11-15 15:46:05.755641uu AA 2020-05-06 00:00:00.000000???l ?l ?Uyfinance2025-11-15 15:46:05.755639ut AA 2020-05-05 00:00:00.000000?ff`??8`?֞`?Մyfinance2025-11-15 15:46:05.755638us AA 2020-05-04 00:00:00.000000?ָQ?X?z?z? yfinance2025-11-15 15:46:05.755636ur AA 2020-04-30 00:00:00.000000?ךk`?! ??$t`S?\yfinance2025-11-15 15:46:05.755634uq AA 2020-04-29 00:00:00.000000?($?j??RT`¾?0yfinance2025-11-15 15:46:05.755632up AA 2020-04-28 00:00:00.000000?z?֒?@? R?ayfinance2025-11-15 15:46:05.755631 =`-tS SwV5oN-G&`?   2 lcB!|[: h B ! | [ :   ct K W x 6 pO.wV5 o N - ) !  A2024-12-27 00:00:00.000000i2024-12-23 00:00:00.0 A2024-12-20 00:00:00.000000F A2024-12-20 00:00:00.000000;9 A2024-12-20 00:00:00.0000000k A2024-12-20 00:00:00.000000% A2024-12-20 00:00:00.000000 A2024-12-20 00:00:00.000000 A2024-12-20 00:00:00.0000003 A2024-12-20 00:00:00.000000e A2024-12-20 00:00:00.000000 A2024-12-20 00:00:00.000000 A2024-12-20 00:00:00.000000ܻ A2024-12-20 00:00:00.000000 A2024-12-20 00:00:00.000000 A2024-12-20 00:00:00.000000P A2024-12-19 00:00:00.000000/ A2024-12-20 00:00:00.0000002024-12-20 00:00:0 A2024-12-19 00:00:00.0000002 A2024-12-19 00:00:00.000000r A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-19 00:00:00.000000: A2024-12-19 00:00:00.000000l A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.0000004 A2024-12-23 00:00:00.000000f A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000ܼ A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000Q A2024-12-20 00:00:00.0000000 A2024-12-23 00:00:00.000000 2024-12-23 00:00:0 A2024-12-20 00:00:00.0000003 A2024-12-20 00:00:00.000000m A2024-12-19 00:00:00.000000 A2024-12-20 00:00:00.000000G A2024-12-20 00:00:00.000000y A2024-12-20 00:00:00.000000 A2024-12-20 00:00:00.000000 A2024-12-20 00:00:00.000000~ A2024-12-20 00:00:00.000000sA A2024-12-20 00:00:00.000000og A2024-12-20 00:00:00.000000d A2024-12-20 00:00:00.000000Y A2024-12-23 00:00:00.000000N A2024-12-20 00:00:00.000000N A2024-12-23 00:00:00.000000F A2024-12-23 00:00:00.000000;: A2024-12-23 00:00:00.0000000l A2024-12-23 00:00:00.000000% A2024-12-27 00:00:00.000000 A2024-12-27 00:00:00.0000005 A2024-12-27 00:00:00.000000g A2024-12-27 00:00:00.000000 A2024-12-27 00:00:00.000000 A2024-12-27 00:00:00.000000ܽ A2024-12-27 00:00:00.000000 A2024-12-27 00:00:00.000000! A2024-12-27 00:00:00.000000R A2024-12-23 00:00:00.0000001 A2024-12-27 00:00:00.000000 )2024-12-27 00:00:00.00000 A2024-12-23 00:00:00.0000004 A2024-12-23 00:00:00.000000n A2024-12-20 00:00:00.000000 A2024-12-23 00:00:00.000000H A2024-12-23 00:00:00.000000z A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000oh A2024-12-23 00:00:00.000000d A2024-12-23 00:00:00.000000Y A2024-12-20 00:00:00.000000 A2024-12-23 00:00:00.000000~ A2024-12-23 00:00:00.000000sB A2024-12-23 00:00:00.000000 A2024-12-20 00:00:00.000000 A2024-12-20 00:00:00.000000s A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-20 00:00:00.000000 "2024-12-20 00:00:00.000000}*2024-12-27 00:00:00.000000s*2024-12-27 00:00:00.000000Hl2024-12-23 00:00:00.000000HK2025-01-03 00:00:00.0000001A2025-01-03 00:00:00.000000'A2025-01-03 00:00:00.000000JA2025-01-03 00:00:00.000000| A2025-01-02 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-20 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-23 00:00:00.000000 A2024-12-20 00:00:00.000000 A2024-12-19 00:00:00.000000 A2024-12-23 00:00:00.000000q A2024-12-20 00:00:00.000000p A2024-12-19 00:00:00.000000o A2024-12-23 00:00:00.000000t A2024-12-23 00:00:00.000000 A2024-12-23 00:00:00.000000< A2024-12-20 00:00:00.000000;2024-12-27 00:00:00.0000002024-12-23 00:00:00.0000002024-12-20 00:00:00.0000002024-12-27 00:00:00.000000L2024-12-23 00:00:00.000000Kc2024-12-20 00:00:00.000000JB2024-12-27 00:00:00.000000}!2024-12-23 00:00:00.000000} !g * 8 F T bp~!/=KYgus AA 2020-10-29 00:00:00.000000?G??@?Қ ?-yfinance2025-11-15 15:46:05.755855ur AA 2020-10-28 00:00:00.000000?S?dZ ?ұ@?ߤ@ z?pyfinance2025-11-15 15:46:05.755853uq AA 2020-10-27 00:00:00.000000?M@?V?ӶE?>?Myfinance2025-11-15 15:46:05.755851up AA 2020-10-26 00:00:00.000000?9X ?Ԣ3?F?C,_?Oyfinance2025-11-15 15:46:05.755850uo AA 2020-10-23 00:00:00.000000?Ծ ?ۋ?4m?g8 3?yfinance2025-11-15 15:46:05.755848un AA 2020-10-22 00:00:00.000000?X`?`A?z@?Ծ W?D` yfinance2025-11-15 15:46:05.755846um AA 2020-10-21 00:00:00.000000?T?z?L`?O@? yfinance2025-11-15 15:46:05.755844ul AA 2020-10-20 00:00:00.000000???ո?-ab?Ryfinance2025-11-15 15:46:05.755843uk AA 2020-10-19 00:00:00.000000?3?֮}`??#9^?ա\yfinance2025-11-15 15:46:05.755841uj AA 2020-10-16 00:00:00.000000?յs? ?hr?o` ?o`yfinance2025-11-15 15:46:05.755839ui AA 2020-10-15 00:00:00.000000? ??Փ ?խBs??.yfinance2025-11-15 15:46:05.755837uh AA 2020-10-14 00:00:00.000000?0U@?z?$ ?8`?ն,yfinance2025-11-15 15:46:05.755835ug AA 2020-10-13 00:00:00.000000?3?֜w?#9?8`[?ն,yfinance2025-11-15 15:46:05.755833uf AA 2020-10-12 00:00:00.000000?R@?֡a??-`OgL?ժyfinance2025-11-15 15:46:05.755832ue AA 2020-10-09 00:00:00.000000?ߤ@?x??? "?ռyfinance2025-11-15 15:46:05.755830ud AA 2020-10-08 00:00:00.000000?֊q??u%@??ix yfinance2025-11-15 15:46:05.755828uc AA 2020-10-07 00:00:00.000000?s ? ?kP?kPʔS?yfinance2025-11-15 15:46:05.755827ub AA 2020-10-06 00:00:00.000000?֦L ?C ?xl ?" ֮?vFyfinance2025-11-15 15:46:05.755825ua AA 2020-10-05 00:00:00.000000?.@?֒?"?֒~YE?8yfinance2025-11-15 15:46:05.755823u` AA 2020-10-02 00:00:00.000000?c`?8?%F?տH9??yfinance2025-11-15 15:46:05.755822u_ AA 2020-10-01 00:00:00.000000? ?$ ?s?|U?@yfinance2025-11-15 15:46:05.755820u^ AA 2020-09-30 00:00:00.000000?հ?GE@?՗ ?TI?byfinance2025-11-15 15:46:05.755818u] AA 2020-09-29 00:00:00.000000?($?:)?y?Ϫ?Oyfinance2025-11-15 15:46:05.755817u\ AA 2020-09-28 00:00:00.000000??BZ?ս ?-`(x?ժyfinance2025-11-15 15:46:05.755815u[ AA 2020-09-25 00:00:00.000000?-`?c?Տ?ա?" yfinance2025-11-15 15:46:05.755813uZ AA 2020-09-24 00:00:00.000000?.@?ָQ?T?+jɂ?թ]yfinance2025-11-15 15:46:05.755812uY AA 2020-09-23 00:00:00.000000?GE@?l ?u ?$ ?բyfinance2025-11-15 15:46:05.755810uX AA 2020-09-22 00:00:00.000000?? ?^5@?N@?׀?ՑZyfinance2025-11-15 15:46:05.755808uW AA 2020-09-21 00:00:00.000000??͞?o`?o`SF?o`yfinance2025-11-15 15:46:05.755807uV AA 2020-09-18 00:00:00.000000?h?דݠ?֜w?֟ 7? yfinance2025-11-15 15:46:05.755805uU AA 2020-09-17 00:00:00.000000?;d`?Mj ?z?+ Պy?֣yfinance2025-11-15 15:46:05.755803uT AA 2020-09-16 00:00:00.000000???ןU?f(?Iyfinance2025-11-15 15:46:05.755801uS AA 2020-09-15 00:00:00.000000?a ? ?y?NU[?s6@yfinance2025-11-15 15:46:05.755800 !o 2 @ N \ jx )7ESaoup AA 2016-04-14 00:00:00.000000?^5@?V?? mU?Zyfinance2025-11-15 15:46:05.753881uo AA 2016-04-13 00:00:00.000000?`?Q??Mn(?z@yfinance2025-11-15 15:46:05.753879un AA 2016-04-12 00:00:00.000000?+?j? ?hrL?A`yfinance2025-11-15 15:46:05.753877um AA 2016-04-11 00:00:00.000000?1&?ȴ@??ě?^| yfinance2025-11-15 15:46:05.753876ul AA 2016-04-08 00:00:00.000000?+?n?`?n? yfinance2025-11-15 15:46:05.753874uk AA 2016-04-07 00:00:00.000000?C??v?  ?s|`yfinance2025-11-15 15:46:05.753872uj AA 2016-04-06 00:00:00.000000?`? ? @?\x?.`yfinance2025-11-15 15:46:05.753871ui AA 2016-04-05 00:00:00.000000?E?E?`A?x^ ?"yfinance2025-11-15 15:46:05.753869uh AA 2016-04-04 00:00:00.000000? =?7K??(?hyfinance2025-11-15 15:46:05.753867ug AA 2016-04-01 00:00:00.000000? ???G 0?/yfinance2025-11-15 15:46:05.753866uf AA 2016-03-31 00:00:00.000000?C? =? ?V ?_yfinance2025-11-15 15:46:05.753864ue AA 2016-03-30 00:00:00.000000?/ ??z@?+h? "yfinance2025-11-15 15:46:05.753862ud AA 2016-03-29 00:00:00.000000?p?v??]?"@yfinance2025-11-15 15:46:05.753861uc AA 2016-03-24 00:00:00.000000?z?(??<{?|$yfinance2025-11-15 15:46:05.753859ub AA 2016-03-23 00:00:00.000000?Q?ě?z??2yfinance2025-11-15 15:46:05.753857ua AA 2016-03-22 00:00:00.000000?@?j?5??j{1*?&yfinance2025-11-15 15:46:05.753856u` AA 2016-03-21 00:00:00.000000?z@??^5@?>?.yfinance2025-11-15 15:46:05.753854u_ AA 2016-03-18 00:00:00.000000?5??z@?$ ?(Y?`yfinance2025-11-15 15:46:05.753852u^ AA 2016-03-17 00:00:00.000000?`@?`@?5??5?$?yfinance2025-11-15 15:46:05.753851u] AA 2016-03-16 00:00:00.000000?9`?/ ?n?+tK?r`yfinance2025-11-15 15:46:05.753849u\ AA 2016-03-15 00:00:00.000000?r ??V ?ji ?&yfinance2025-11-15 15:46:05.753847u[ AA 2016-03-14 00:00:00.000000?`?`?^5@?`A?k yfinance2025-11-15 15:46:05.753845uZ AA 2016-03-11 00:00:00.000000?b@?@?`?@4? yfinance2025-11-15 15:46:05.753844uY AA 2016-03-10 00:00:00.000000?(?G? ? AGH?yfinance2025-11-15 15:46:05.753842uX AA 2016-03-09 00:00:00.000000?Q?G?9X ?9X f?@yfinance2025-11-15 15:46:05.753840uW AA 2016-03-08 00:00:00.000000?`A?(? ?@?eyfinance2025-11-15 15:46:05.753839uV AA 2016-03-07 00:00:00.000000?z@?z@?+?pX*?A yfinance2025-11-15 15:46:05.753837mU A A 2016-03-04 00:00:00.000000?\ ? ?Q C? yfinance2025-11-15 15:46:05.753835uT AA 2016-03-03 00:00:00.000000?9X ?z? I? ?^(yfinance2025-11-15 15:46:05.753834uS AA 2016-03-02 00:00:00.000000??z@??5?3?3yfinance2025-11-15 15:46:05.753832uR AA 2016-03-01 00:00:00.000000?j?^@?Q?^@&?HKyfinance2025-11-15 15:46:05.753830uQ AA 2016-02-29 00:00:00.000000?\)?\)?1&?ěC?^| yfinance2025-11-15 15:46:05.753829uP AA 2016-02-26 00:00:00.000000?"???O@Qy? yfinance2025-11-15 15:46:05.753827ZJW i B   X 1 Q*g@}V/lEb;x n G ]d=[4  6  s L %zS,qJn"n"A 2024-08-14 00:00:00.000000|"A"2022-11-10 00:00:00.000000Fx"A"2022-06-24 00:00:00.000000Fx~"A"2022-02-04 00:00:00.000000ExW"A"2021-09-17 00:00:00.000000EYx0"A"2021-05-04 00:00:00.000000Dx "A"2020-12-09 00:00:00.000000Dx"A"2020-07-24 00:00:00.000000D3x"A"2020-03-05 00:00:00.000000Cx"A"2019Z"A#2020-10-13 00:00:00.000000["A#2020-05-28 00:00:00.000000y"A"2025-04-24 00:00:00.000000ɍ"A"2024-11-28 00:00:00.000000+"A"2024-07-12 00:00:00.000000"A"2024-02-22 00:00:00.000000g"A"2023-10-04 00:00:00.000000"A"2023-05-18 00:00:00.000000ǣ"A"2022-12-28 00:00:00.000000A"A"2022-08-10 00:00:00.000000"A"2022-03-23 00:00:00.000000}"A"2021-11-03 00:00:00.000000"A!2022-04-26 00:00:00.000000"A!2021-12-03 00:00:00.000000c"A!2021-07-20 00:00:00.000000"A!2021-03-02 00:00:00.000000"A!2020-10-09 00:00:00.000000="A!2020-05-26 00:00:00.000000"A!2020-01-06 00:00:00.000000y"A!2019-08-13 00:00:00.000000"A!2019-03-25 00:00:00.000000"A!2018-10-31 00:00:00.000000S"A!2018-06-14 00:00:00.000000"A!2018-01-24 00:00:00.000000"A!2017-09-05 00:00:00.000000-"A!2017-04-18 00:00:00.000000y"A!2016-11-28 00:00:00.000000ix"A!2016-07-12 00:00:00.000000r"A!2016-02-23 00:00:00.000000p"A!2015-10-05 00:00:00.000000Cn"A 2025-10-15 00:00:00.000000&"A 2025-05-29 00:00:00.000000,"A 2025-01-08 00:00:00.0000002"A 2024-08-16 00:00:00.000000G"A!2025-10-13 00:00:00.0000007:"A!2025-05-27 00:00:00.000000*"A!2025-01-06 00:00:00.000000s"A!2024-08-13 00:00:00.000000 "A!2024-03-25 00:00:00.000000"A!2023-11-03 00:00:00.000000M"A!2023-06-19 00:00:00.000000"A!2023-01-27 00:00:00.000000"A!2022-09-12 00:00:00.000000'a"A#2018-01-26 00:00:00.000000-b"A#2017-09-07 00:00:00.000000c"A#2017-04-20 00:00:00.000000id"A#2016-11-30 00:00:00.000000e"A#2016-07-14 00:00:00.000000˥f"A#2016-02-25 00:00:00.000000Cg"A#2015-10-07 00:00:00.000000h"A#2015-05-22 00:00:00.000000"A"2025-11-14 00:00:00.000000"A"2025-09-02 00:00:00.000000|"A"2018-05-15 00:00:00.000000©x"A"2017-12-20 00:00:00.000000Gv"A"2017-08-03 00:00:00.000000t"A"2017-03-15 00:00:00.000000r"A"2016-10-27 00:00:00.000000!o"A"2016-06-10 00:00:00.000000i"A"2016-01-22 00:00:00.000000]a"A"2015-09-03 00:00:00.000000S"A"2015-04-17 00:00:00.0000007"A 2024-03-27 00:00:00.000000Y>"A 2023-11-07 00:00:00.000000D"A 2023-06-21 00:00:00.000000I"A 2023-01-31 00:00:00.0000003O"A 2022-09-14 00:00:00.000000U"A 2022-04-28 00:00:00.000000oX"A 2021-12-07 00:00:00.000000 Y"A 2021-07-22 00:00:00.000000["A 2021-03-04 00:00:00.000000I\"A 2020-10-13 00:00:00.000000]"A 2020-05-28 00:00:00.000000^"A 2020-01-08 00:00:00.000000#_"A 2019-08-16 00:00:00.000000a"A 2019-03-27 00:00:00.000000_b"A 2018-11-02 00:00:00.000000\"A#2020-01-08 00:00:00.000000]"A#2019-08-16 00:00:00.000000ε^"A#2019-03-27 00:00:00.000000S_"A#2018-11-02 00:00:00.000000`"A#2018-06-18 00:00:00.000000͏"A"2021-06-18 00:00:00.000000Ź"A"2021-01-29 00:00:00.000000W"A"2020-09-09 00:00:00.000000"A"2020-04-23 00:00:00.000000ē"A"2019-11-28 00:00:00.0000001"A"2019-07-12 00:00:00.000000"A"2019-02-21 00:00:00.000000m~"A"2018-10-01 00:00:00.000000 !, B P ^ l z +9GUcquO AA 2016-02-25 00:00:00.000000?A@?V??x>?Yyfinance2025-11-15 15:46:05.753825uN AA 2016-02-24 00:00:00.000000?웥?j?O?`?h@yfinance2025-11-15 15:46:05.753824uM AA 2016-02-23 00:00:00.000000?웥?$?Q?n/X? yfinance2025-11-15 15:46:05.753822uL AA 2016-02-22 00:00:00.000000????x?끎yfinance2025-11-15 15:46:05.753820uK AA 2016-02-19 00:00:00.000000?v?ȴ@?V?dZ Jt?[yfinance2025-11-15 15:46:05.753819uJ AA 2016-02-18 00:00:00.000000???E?V ti?E`yfinance2025-11-15 15:46:05.753817uI AA 2016-02-17 00:00:00.000000? Ġ??1 ?G H?yfinance2025-11-15 15:46:05.753815uH AA 2016-02-16 00:00:00.000000?\)?A@?|?=p?ɀyfinance2025-11-15 15:46:05.753814uG AA 2016-02-15 00:00:00.000000??"?@? I? yfinance2025-11-15 15:46:05.753812uF AA 2016-02-12 00:00:00.000000?/??n?|?&`yfinance2025-11-15 15:46:05.753810uE AA 2016-02-11 00:00:00.000000?C??j?j Z3?!yfinance2025-11-15 15:46:05.753809uD AA 2016-02-10 00:00:00.000000?z??|?X`? @ Q?yfinance2025-11-15 15:46:05.753807uC AA 2016-02-09 00:00:00.000000?`?I`?I`? @ q?|x@yfinance2025-11-15 15:46:05.753805uB AA 2016-02-08 00:00:00.000000?$?&? ?G ?钨yfinance2025-11-15 15:46:05.753804uA AA 2016-02-05 00:00:00.000000?h?z?r ?t ?/@yfinance2025-11-15 15:46:05.753802u@ AA 2016-02-04 00:00:00.000000?@??`A?vC?L0yfinance2025-11-15 15:46:05.753800u? AA 2016-02-03 00:00:00.000000? =?&??-`?gyfinance2025-11-15 15:46:05.753799u> AA 2016-02-02 00:00:00.000000??@?ě?x3X?hyfinance2025-11-15 15:46:05.753797u= AA 2016-02-01 00:00:00.000000?$ ?(?7@?c=?>yfinance2025-11-15 15:46:05.753795u< AA 2016-01-29 00:00:00.000000?l?Z??Z'?@yfinance2025-11-15 15:46:05.753794u; AA 2016-01-28 00:00:00.000000?v??`?C ̧?cyfinance2025-11-15 15:46:05.753792u: AA 2016-01-27 00:00:00.000000?^5@?j?5??🾀½?`yfinance2025-11-15 15:46:05.753790u9 AA 2016-01-26 00:00:00.000000?=p?r ?l?ff`i}?4{yfinance2025-11-15 15:46:05.753789u8 AA 2016-01-25 00:00:00.000000??$?Q?r y*?K݀yfinance2025-11-15 15:46:05.753787u7 AA 2016-01-22 00:00:00.000000? ?;d`?z@?`?@yfinance2025-11-15 15:46:05.753785u6 AA 2016-01-21 00:00:00.000000?p?~?hr?v ٱ?Syfinance2025-11-15 15:46:05.753784u5 AA 2016-01-20 00:00:00.000000?j?z@? =??|n?~yfinance2025-11-15 15:46:05.753782u4 AA 2016-01-19 00:00:00.000000?bM??Q? AA ?yfinance2025-11-15 15:46:05.753780m3 A A 2016-01-18 00:00:00.000000?b@?j??qyfinance2025-11-15 15:46:05.753778e2 A A 2016-01-15 00:00:00.000000??€=e?qyfinance2025-11-15 15:46:05.753777u1 AA 2016-01-14 00:00:00.000000? ?`?~??yfinance2025-11-15 15:46:05.753775u0 AA 2016-01-13 00:00:00.000000?dZ ?E?/?;d`I?dyfinance2025-11-15 15:46:05.753773u/ AA 2016-01-12 00:00:00.000000?33@??/?;d`FR?dyfinance2025-11-15 15:46:05.753772ZJT i B   X 1 Q*g@}V/lEb;x n G ]d=[4  6  s L %zS,qJ""A 2024-08-14 00:00:00.000000}"A"2022-11-10 00:00:00.000000Fx"A"2022-06-24 00:00:00.000000Fx~"A"2022-02-04 00:00:00.000000ExW"A"2021-09-17 00:00:00.000000EYx0"A"2021-05-04 00:00:00.000000Dx "A"2020-12-09 00:00:00.000000Dx"A"2020-07-24 00:00:00.000000D3x"A"2020-03-05 00:00:00.000000Cx"A"2019"A#2020-10-13 00:00:00.000000"A#2020-05-28 00:00:00.000000y"A"2025-04-24 00:00:00.000000ɍ"A"2024-11-28 00:00:00.000000+"A"2024-07-12 00:00:00.000000"A"2024-02-22 00:00:00.000000g"A"2023-10-04 00:00:00.000000"A"2023-05-18 00:00:00.000000ǣ"A"2022-12-28 00:00:00.000000A"A"2022-08-10 00:00:00.000000"A"2022-03-23 00:00:00.000000}"A"2021-11-03 00:00:00.000000"A!2022-04-26 00:00:00.000000"A!2021-12-03 00:00:00.000000c"A!2021-07-20 00:00:00.000000"A!2021-03-02 00:00:00.000000"A!2020-10-09 00:00:00.000000="A!2020-05-26 00:00:00.000000"A!2020-01-06 00:00:00.000000y"A!2019-08-13 00:00:00.000000"A!2019-03-25 00:00:00.000000"A!2018-10-31 00:00:00.000000S"A!2018-06-14 00:00:00.000000"A!2018-01-24 00:00:00.000000"A!2017-09-05 00:00:00.000000-"A!2017-04-18 00:00:00.000000"A!2016-11-28 00:00:00.000000i"A!2016-07-12 00:00:00.000000"A!2016-02-23 00:00:00.000000"A!2015-10-05 00:00:00.000000C"A 2025-10-15 00:00:00.000000#"A 2025-05-29 00:00:00.000000)"A 2025-01-08 00:00:00.000000/"A 2024-08-16 00:00:00.000000O"A!2025-10-13 00:00:00.0000007A"A!2025-05-27 00:00:00.000000."A!2025-01-06 00:00:00.000000s"A!2024-08-13 00:00:00.000000"A!2024-03-25 00:00:00.000000"A!2023-11-03 00:00:00.000000M"A!2023-06-19 00:00:00.000000"A!2023-01-27 00:00:00.000000"A!2022-09-12 00:00:00.000000'v"A#2018-01-26 00:00:00.000000-t"A#2017-09-07 00:00:00.000000s"A#2017-04-20 00:00:00.000000iq"A#2016-11-30 00:00:00.000000o"A#2016-07-14 00:00:00.000000˥n"A#2016-02-25 00:00:00.000000Cl"A#2015-10-07 00:00:00.000000k"A#2015-05-22 00:00:00.000000"A"2025-11-14 00:00:00.000000"A"2025-09-02 00:00:00.000000}"A"2018-05-15 00:00:00.000000©{"A"2017-12-20 00:00:00.000000Gw"A"2017-08-03 00:00:00.000000u"A"2017-03-15 00:00:00.000000s"A"2016-10-27 00:00:00.000000!p"A"2016-06-10 00:00:00.000000m"A"2016-01-22 00:00:00.000000]h"A"2015-09-03 00:00:00.000000V"A"2015-04-17 00:00:00.0000004"A 2024-03-27 00:00:00.000000Y:"A 2023-11-07 00:00:00.000000A"A 2023-06-21 00:00:00.000000F"A 2023-01-31 00:00:00.0000003K"A 2022-09-14 00:00:00.000000R"A 2022-04-28 00:00:00.000000o"A 2021-12-07 00:00:00.000000 "A 2021-07-22 00:00:00.000000"A 2021-03-04 00:00:00.000000I"A 2020-10-13 00:00:00.000000"A 2020-05-28 00:00:00.000000"A 2020-01-08 00:00:00.000000#"A 2019-08-16 00:00:00.000000"A 2019-03-27 00:00:00.000000_"A 2018-11-02 00:00:00.000000}"A#2020-01-08 00:00:00.000000{"A#2019-08-16 00:00:00.000000εz"A#2019-03-27 00:00:00.000000Sx"A#2018-11-02 00:00:00.000000w"A#2018-06-18 00:00:00.000000͏"A"2021-06-18 00:00:00.000000Ź"A"2021-01-29 00:00:00.000000W"A"2020-09-09 00:00:00.000000"A"2020-04-23 00:00:00.000000ē"A"2019-11-28 00:00:00.0000001"A"2019-07-12 00:00:00.000000"A"2019-02-21 00:00:00.000000m"A"2018-10-01 00:00:00.000000 !g * 8 F T bp~!/=KYgu AA 2016-05-31 00:00:00.000000?뙙?`?;d`?;d` E?cyfinance2025-11-15 15:46:05.753936u AA 2016-05-30 00:00:00.000000? ?-`?l@?u?U`yfinance2025-11-15 15:46:05.753934u AA 2016-05-27 00:00:00.000000?띲 ?`?l@? @?|x@yfinance2025-11-15 15:46:05.753933u AA 2016-05-26 00:00:00.000000?? @??^@c?a1 yfinance2025-11-15 15:46:05.753931u AA 2016-05-25 00:00:00.000000?z?`??ꟾ r!?TOyfinance2025-11-15 15:46:05.753929u AA 2016-05-24 00:00:00.000000?Z?Q?O? "%w?yfinance2025-11-15 15:46:05.753928u AA 2016-05-23 00:00:00.000000?Z?@? I?C?@yfinance2025-11-15 15:46:05.753926u AA 2016-05-20 00:00:00.000000??€?ff`?~FW?5#yfinance2025-11-15 15:46:05.753924u AA 2016-05-19 00:00:00.000000? ? =?ff`?tH?Hyfinance2025-11-15 15:46:05.753923u AA 2016-05-18 00:00:00.000000??&?\ ? = ?鹠yfinance2025-11-15 15:46:05.753921u AA 2016-05-17 00:00:00.000000?V ?+?$?+.?̀yfinance2025-11-15 15:46:05.753919u AA 2016-05-16 00:00:00.000000?(?r ?? M? yfinance2025-11-15 15:46:05.753918u AA 2016-05-13 00:00:00.000000?Q??ꗍ@?`n?yfinance2025-11-15 15:46:05.753916u AA 2016-05-12 00:00:00.000000?x?|??`.?yfinance2025-11-15 15:46:05.753914u AA 2016-05-11 00:00:00.000000?h??G??7@yfinance2025-11-15 15:46:05.753913u AA 2016-05-10 00:00:00.000000?l@??X`?`,{?h@yfinance2025-11-15 15:46:05.753911u AA 2016-05-09 00:00:00.000000? @? @?33@?33@6*?yfinance2025-11-15 15:46:05.753909u AA 2016-05-06 00:00:00.000000???S?O@?6Syfinance2025-11-15 15:46:05.753908u AA 2016-05-05 00:00:00.000000??1 ??;`x ?C`yfinance2025-11-15 15:46:05.753906u~ AA 2016-05-04 00:00:00.000000?j?C?+?n{?l yfinance2025-11-15 15:46:05.753904u} AA 2016-05-03 00:00:00.000000? ?|? ?ěo;?wayfinance2025-11-15 15:46:05.753902u| AA 2016-05-02 00:00:00.000000?t`?v?? R?Qyfinance2025-11-15 15:46:05.753901u{ AA 2016-04-29 00:00:00.000000?7@?1&?33@?33@I{?yfinance2025-11-15 15:46:05.753899uz AA 2016-04-28 00:00:00.000000?`@?1&? ?Ƨ jlf?lyfinance2025-11-15 15:46:05.753897uy AA 2016-04-27 00:00:00.000000?띲 ?`? ? :? yfinance2025-11-15 15:46:05.753896ux AA 2016-04-26 00:00:00.000000?`? Ġ?`?- ?Yeyfinance2025-11-15 15:46:05.753894uw AA 2016-04-25 00:00:00.000000?~?j?33@?\)'P?yfinance2025-11-15 15:46:05.753892uv AA 2016-04-22 00:00:00.000000?홙?;`?r ?쟾D;?;jyfinance2025-11-15 15:46:05.753891uu AA 2016-04-21 00:00:00.000000?? ?ff`?7@ A2025-03-14 00:00:00.0000003 A2025-03-14 00:00:00.000000( A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000A A2025-03-14 00:00:00.000000s A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000/ A2025-03-14 00:00:00.000000a A2025-03-14 00:00:00.000000Γ A2025-03-14 00:00:00.000000ŝ A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.0000003 A2025-03-14 00:00:00.000000e A2025-03-14 00:00:00.000000 A2025-03-14 00:00:00.000000A2025-03-14 00:00:00.000000y A2025-03-12 00:00:0 A2025-03-11 00:00:00.000000 A2025-03-10 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-10 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-10 00:00:00.000000 A2025-03-10 00:00:00.000000~B A2025-03-10 00:00:00.000000st A2025-03-10 00:00:00.000000o A2025-03-10 00:00:00.000000d A2025-03-10 00:00:00.000000Y A2025-03-10 00:00:00.000000O0 A2025-03-10 00:00:00.000000F: A2025-03-10 00:00:00.000000;l A2025-03-10 00:00:00.0000000 A2025-03-10 00:00:00.000000% A2025-03-10 00:00:00.000000 A2025-03-10 00:00:00.0000004 A2025-03-10 00:00:00.000000f A2025-03-10 00:00:00.000000 A2025-03-10 00:00:00.000000 A2025-03-10 00:00:00.000000 A2025-03-10 00:00:00.000000 A2025-03-10 00:00:00.000000 A2025-03-10 00:00:00.000000R A2025-03-10 00:00:00.000000 A2025-03-07 00:00:00.000000b A2025-03-10 00:00:00.000000 2025-03-10 00:00:0 A2025-03-07 00:00:00.000000e A2025-03-11 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-07 00:00:00.000000 A2025-03-11 00:00:00.000000 A2025-03-11 00:00:00.000000 A2025-03-11 00:00:00.000000 A2025-03-11 00:00:00.000000 A2025-03-11 00:00:00.000000! A2025-03-11 00:00:00.000000S A2025-03-11 00:00:00.000000 A2025-03-10 00:00:00.000000c A2025-03-11 00:00:00.0000002025-03-11 00:00:0 A2025-03-10 00:00:00.000000f A2025-03-10 00:00:00.000000 A2025-03-10 00:00:00.000000 A2025-03-10 00:00:00.000000 A2025-03-10 00:00:00.000000 A2025-03-07 00:00:00.000000; A2025-03-10 00:00:00.000000n A2025-03-10 00:00:00.000000 A2025-03-10 00:00:00.000000H A2025-03-10 00:00:00.000000z A2025-03-10 00:00:00.000000 A2025-03-11 00:00:00.000000 A2025-03-10 00:00:00.000000 A2025-03-11 00:00:00.000000 A2025-03-11 00:00:00.000000~C A2025-03-11 00:00:00.000000su A2025-03-11 00:00:00.000000o A2025-03-11 00:00:00.000000d A2025-03-11 00:00:00.000000Y A2025-03-11 00:00:00.000000O1 A2025-03-11 00:00:00.000000F; A2025-03-11 00:00:00.000000;m A2025-03-11 00:00:00.0000000 A2025-03-11 00:00:00.000000% A2025-03-11 00:00:00.000000 A2025-03-11 00:00:00.0000005 A2025-03-11 00:00:00.000000g A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000 A2025-03-12 00:00:00.000000" A2025-03-12 00:00:00.000000T A2025-03-12 00:00:00.000000 A2025-03-11 00:00:00.000000d A2025-03-12 00:00:00.000000 A2025-03-11 00:00:00.000000g A2025-03-11 00:00:00.000000 A2025-03-11 00:00:00.000000 A2025-03-11 00:00:00.000000 A2025-03-11 00:00:00.000000 A2025-03-11 00:00:00.000000= A2025-03-10 00:00:00.000000< A2025-03-11 00:00:00.000000o A2025-03-11 00:00:00.000000 A2025-03-11 00:00:00.000000I A2025-03-11 00:00:00.000000{ A2025-03-11 00:00:00.000000 Okc@nK( } Z 7  g D ! p M * {X5lI&wT1_< tQy B  . a>3V , e\9 r O"A!2015-08-13 00:00:00.000000"A!2015-08-12 00:00:00.000000"A!2015-08-11 00:00:00.000000"A!2015-08-10 00:00:00.000000"A!2015-08-07 00:00:00.000000"A!2015-08-06 00:00:00.000000"A!2015-08-05 00:00:00.000000"A!2015-08-04 00:00:00.000000"A!2015-08-03 00:00:00.000000"A!2015-07-31 00:00:00.000000"A!2015-07-30 00:00:00.000000"A!2015-07-29 00:00:00.000000"A!2015-07-28 00:00:00.000000"A!2015-07-27 00:00:00.000000"A!2015-07-24 00:00:00.000000"A!2015-07-23 00:00:00.000000"A!2015-07-22 00:00:00.000000"A!2015-07-21 00:00:00.000000 "A!2015-07-20 00:00:00.000000 "A!2015-07-17 00:00:00.000000 "A!2015-07-16 00:00:00.000000 "A!2015-07-15 00:00:00.000000 "A!2015-07-14 00:00:00.000000"A!2015-08-28 00:00:00.000000)"A!2015-09-10 00:00:00.0000002"A!2015-09-09 00:00:00.0000001"A!2015-09-08 00:00:00.0000000"A!2015-09-17 00:00:00.0000007"A!2015-09-16 00:00:00.0000006"A!2015-09-15 00:00:00.0000005"A!2015-09-22 00:00:00.000000:"A!2015-09-21 00:00:00.0000009"A!2015-09-24 00:00:00.000000<"A!2015-08-31 00:00:00.000000*"A!2015-08-14 00:00:00.000000"A 2025-11-03 00:00:00.000000"A 2025-10-31 00:00:00.000000"A 2025-10-30 00:00:00.000000"A 2025-10-29 00:00:00.000000"A 2025-10-28 00:00:00.000000"A 2025-10-27 00:00:00.000000"A 2025-10-24 00:00:00.000000"A 2025-10-23 00:00:00.000000"A 2025-10-22 00:00:00.000000"A 2025-10-21 00:00:00.000000"A 2025-10-20 00:00:00.000000"A 2025-10-17 00:00:00.000000"A 2025-10-16 00:00:00.000000"A!2015-07-13 00:00:00.000000"A!2015-07-10 00:00:00.000000"A!2015-07-09 00:00:00.000000"A!2015-07-08 00:00:00.000000"A!2015-07-07 00:00:00.000000"A!2015-07-06 00:00:00.000000"A!2015-07-03 00:00:00.000000"A!2015-07-02 00:00:00.000000"A!2015-07-01 00:00:00.000000"A!2015-06-30 00:00:00.000000"A!2015-06-29 00:00:00.000000"A!2015-06-26 00:00:00.000000"A!2015-06-25 00:00:00.000000"A!2015-06-24 00:00:00.000000"A!2015-06-23 00:00:00.000000"A!2015-06-22 00:00:00.000000"A!2015-08-18 00:00:00.000000!"A!2015-08-17 00:00:00.000000 "A!2015-09-03 00:00:00.000000-"A!2015-09-02 00:00:00.000000,"A!2015-09-01 00:00:00.000000+"A!2015-09-29 00:00:00.000000?"A!2015-08-20 00:00:00.000000#"A!2015-08-19 00:00:00.000000""A 2025-11-14 00:00:00.000000"A 2025-11-13 00:00:00.000000"A 2025-11-12 00:00:00.000000"A 2025-11-11 00:00:00.000000"A 2025-11-10 00:00:00.000000"A 2025-11-07 00:00:00.000000"A 2025-11-06 00:00:00.000000"A 2025-11-05 00:00:00.000000"A 2025-11-04 00:00:00.000000"A!2015-09-28 00:00:00.000000>"A!2015-09-25 00:00:00.000000=i!2015-10-21 00:00:00.000000O"A!2015-10-20 00:00:00.000000N"A!2015-10-19 00:00:00.000000M"A 2025-11-28 00:00:00.0000003"A 2025-11-27 00:00:00.000000x"A 2025-11-26 00:00:00.000000w"A 2025-11-25 00:00:00.0000000"A 2025-11-24 00:00:00.000000"A 2025-11-21 00:00:00.000000"A 2025-11-20 00:00:00.000000"A 2025-11-19 00:00:00.000000"A 2025-11-18 00:00:00.000000"A 2025-11-17 00:00:00.000000"A!2015-10-02 00:00:00.000000B"A!2015-10-01 00:00:00.000000A"A!2015-09-30 00:00:00.000000@"A!2015-09-23 00:00:00.000000;"A!2015-09-18 00:00:00.0000008"A!2015-09-14 00:00:00.0000004"A!2015-09-11 00:00:00.0000003"A!2015-09-07 00:00:00.000000/"A!2015-09-04 00:00:00.000000."A!2015-08-27 00:00:00.000000("A!2015-08-26 00:00:00.000000'"A!2015-08-25 00:00:00.000000&"A!2015-08-24 00:00:00.000000%"A!2015-08-21 00:00:00.000000$ !g * 8 F T bp~!/=KYgu AA 2015-11-20 00:00:00.000000?9`? =?+?x Y? yfinance2025-11-15 15:46:05.753714u AA 2015-11-19 00:00:00.000000?t?@?`?@T@?@yfinance2025-11-15 15:46:05.753713u AA 2015-11-18 00:00:00.000000??j?ff`?r T? yfinance2025-11-15 15:46:05.753711u AA 2015-11-17 00:00:00.000000?`? ?Z? TD?@yfinance2025-11-15 15:46:05.753709u AA 2015-11-16 00:00:00.000000?M?@?=p?^5@eg?y yfinance2025-11-15 15:46:05.753708u AA 2015-11-13 00:00:00.000000?V ?v?=p?r ? yfinance2025-11-15 15:46:05.753706u AA 2015-11-12 00:00:00.000000?`@? ?M?bM?}ryfinance2025-11-15 15:46:05.753704u AA 2015-11-11 00:00:00.000000?€? @?Q?{?yfinance2025-11-15 15:46:05.753703u AA 2015-11-10 00:00:00.000000?C? ?bM? 0'?@yfinance2025-11-15 15:46:05.753701u AA 2015-11-09 00:00:00.000000?@? ?V ?bMXN`?}ryfinance2025-11-15 15:46:05.753699u AA 2015-11-06 00:00:00.000000?V?G ?r ??yfinance2025-11-15 15:46:05.753698u AA 2015-11-05 00:00:00.000000?x?^@??d&?, yfinance2025-11-15 15:46:05.753696u AA 2015-11-04 00:00:00.000000??I`?t`?t`o?yfinance2025-11-15 15:46:05.753694u AA 2015-11-03 00:00:00.000000?M?@?`?5?JT ?9yfinance2025-11-15 15:46:05.753693u AA 2015-11-02 00:00:00.000000?Q?`?;`?Q?Tyfinance2025-11-15 15:46:05.753691u~ AA 2015-10-30 00:00:00.000000?ȴ@?V?$ ?M?Q yfinance2025-11-15 15:46:05.753689u} AA 2015-10-29 00:00:00.000000??9`?`?1&Lq?5yfinance2025-11-15 15:46:05.753687u| AA 2015-10-28 00:00:00.000000?9X ?t?9X ?tSQB?5yfinance2025-11-15 15:46:05.753686u{ AA 2015-10-27 00:00:00.000000?C?Q?(?( i?Fyfinance2025-11-15 15:46:05.753684uz AA 2015-10-26 00:00:00.000000?E? ?`?@ 8m?@yfinance2025-11-15 15:46:05.753682uy AA 2015-10-23 00:00:00.000000?t`?I`?t`?I` ?f yfinance2025-11-15 15:46:05.753681ux AA 2015-10-22 00:00:00.000000?r ?hr?j?\) ? yfinance2025-11-15 15:46:05.753679uw AA 2015-10-21 00:00:00.000000??/ ?~?`/n?k yfinance2025-11-15 15:46:05.753677uv AA 2015-10-20 00:00:00.000000?/?G ?9`?j?&yfinance2025-11-15 15:46:05.753676uu AA 2015-10-19 00:00:00.000000?🾀?;d`?\ ?7K?`yfinance2025-11-15 15:46:05.753674ut AA 2015-10-16 00:00:00.000000?$?$?🾀? ]?yfinance2025-11-15 15:46:05.753672us AA 2015-10-15 00:00:00.000000?^5@??E?Gy?S@yfinance2025-11-15 15:46:05.753671ur AA 2015-10-14 00:00:00.000000?~?+?-`?-`Ua?_yfinance2025-11-15 15:46:05.753669uq AA 2015-10-13 00:00:00.000000?$???ó ?c`yfinance2025-11-15 15:46:05.753667up AA 2015-10-12 00:00:00.000000? ??€?n?=yfinance2025-11-15 15:46:05.753666uo AA 2015-10-09 00:00:00.000000? ? ?t`?ha?yfinance2025-11-15 15:46:05.753664un AA 2015-10-08 00:00:00.000000?G ?hr?`?KƠLM)?tvyfinance2025-11-15 15:46:05.753662um AA 2015-10-07 00:00:00.000000?|?v?;d`?C*?lyfinance2025-11-15 15:46:05.753661 !g * 8 F T bp~!/=KYguR AA 2020-09-14 00:00:00.000000?e?y=?@? Dk?Fc@yfinance2025-11-15 15:46:05.755798uQ AA 2020-09-11 00:00:00.000000?ě?p@?`?A@z_?׳?yfinance2025-11-15 15:46:05.755796uP AA 2020-09-10 00:00:00.000000?ě?ѷ ?u?غ e?)yfinance2025-11-15 15:46:05.755794uO AA 2020-09-09 00:00:00.000000?؆Y@??z@?ě;?3Pyfinance2025-11-15 15:46:05.755793uN AA 2020-09-08 00:00:00.000000?Dg@?f@?bM?؆Y@n?{`yfinance2025-11-15 15:46:05.755791uM AA 2020-09-07 00:00:00.000000?x?ف ?D? ?؃[`yfinance2025-11-15 15:46:05.755789uL AA 2020-09-04 00:00:00.000000?N;?`?V?0, ?؜yfinance2025-11-15 15:46:05.755788uK AA 2020-09-03 00:00:00.000000?0?1?0?sৰ?ޛ@yfinance2025-11-15 15:46:05.755786uJ AA 2020-09-02 00:00:00.000000?`@?e+?@?40?ؠ, yfinance2025-11-15 15:46:05.755784uI AA 2020-09-01 00:00:00.000000?-`?-`?`@? ?lyfinance2025-11-15 15:46:05.755783uH AA 2020-08-31 00:00:00.000000??xl ?م`?م` ?7 yfinance2025-11-15 15:46:05.755781uG AA 2020-08-28 00:00:00.000000?:)?]`?ٌ~ ?٦ j?;yfinance2025-11-15 15:46:05.755779uF AA 2020-08-27 00:00:00.000000?V?.@?z@?ٵs e?yfinance2025-11-15 15:46:05.755777uE AA 2020-08-26 00:00:00.000000?r@? ?׼`?ۋ?Iyfinance2025-11-15 15:46:05.755776uD AA 2020-08-25 00:00:00.000000?'R`?؁o?ק?ק6?yfinance2025-11-15 15:46:05.755774uC AA 2020-08-24 00:00:00.000000?s? ?!-? ?pyfinance2025-11-15 15:46:05.755772uB AA 2020-08-21 00:00:00.000000?׼`?׼`?>@?H?ֿ`yfinance2025-11-15 15:46:05.755771uA AA 2020-08-20 00:00:00.000000?ׯ?Ƨ?~?ם | ?)yfinance2025-11-15 15:46:05.755769u@ AA 2020-08-19 00:00:00.000000?׎@??RT`?0?k5 yfinance2025-11-15 15:46:05.755767u? AA 2020-08-18 00:00:00.000000?א?Q ?=?|?:?$yfinance2025-11-15 15:46:05.755765u> AA 2020-08-17 00:00:00.000000?<?Z?ג: ?ק{Y?yfinance2025-11-15 15:46:05.755764u= AA 2020-08-14 00:00:00.000000?@?K]?ע?:KT?׬נyfinance2025-11-15 15:46:05.755762u< AA 2020-08-13 00:00:00.000000?إz?f??_?yyfinance2025-11-15 15:46:05.755760u; AA 2020-08-12 00:00:00.000000??+?ؖ?ش9`!5?#N`yfinance2025-11-15 15:46:05.755759u: AA 2020-08-11 00:00:00.000000???ؘ_?Ҁ1o?Lyfinance2025-11-15 15:46:05.755757u9 AA 2020-08-10 00:00:00.000000?9X ?r ??r ?Eyfinance2025-11-15 15:46:05.755755u8 AA 2020-08-07 00:00:00.000000?1&?u???nhyfinance2025-11-15 15:46:05.755754u7 AA 2020-08-06 00:00:00.000000?ؠ ?تd??<Pe?׮qyfinance2025-11-15 15:46:05.755752u6 AA 2020-08-05 00:00:00.000000??&??ح q?yfinance2025-11-15 15:46:05.755750u5 AA 2020-08-04 00:00:00.000000?֙0? ?֙0?׻/?/yfinance2025-11-15 15:46:05.755748u4 AA 2020-08-03 00:00:00.000000?T?c??|?T`?c`yfinance2025-11-15 15:46:05.755747u3 AA 2020-07-31 00:00:00.000000?J ?u%@?Ϫ?ϪR?Oyfinance2025-11-15 15:46:05.755745u2 AA 2020-07-30 00:00:00.000000?C ?A ?O?0U@I ?ծ+`yfinance2025-11-15 15:46:05.755743 !g * 8 F T bp~!/=KYgu^ AA 2022-04-01 00:00:00.000000??e+?1 ?ԛI^\?ԛyfinance2025-11-15 15:46:05.756471u] AA 2022-03-31 00:00:00.000000? =?iD`?€?X`O2?X`yfinance2025-11-15 15:46:05.756469u\ AA 2022-03-30 00:00:00.000000?Չ7@?נ?Tɀ?@?@yfinance2025-11-15 15:46:05.756467u[ AA 2022-03-29 00:00:00.000000?`? ?Z?Չ7@ ?Չ7@yfinance2025-11-15 15:46:05.756466uZ AA 2022-03-28 00:00:00.000000?զ??x?Տ R|w?Տyfinance2025-11-15 15:46:05.756464uY AA 2022-03-25 00:00:00.000000?գn ?d?0?Dg@;0?Dg@yfinance2025-11-15 15:46:05.756462uX AA 2022-03-24 00:00:00.000000?ӊ ??? ސM?yfinance2025-11-15 15:46:05.756461uW AA 2022-03-23 00:00:00.000000?C?;`? =?E8 ?s ?"_?"yfinance2025-11-15 15:46:05.756457uU AA 2022-03-21 00:00:00.000000? ?X?~?]`Fː?]`yfinance2025-11-15 15:46:05.756456uT AA 2022-03-18 00:00:00.000000?"?E8?YK?$t`v v?$t`yfinance2025-11-15 15:46:05.756454uS AA 2022-03-17 00:00:00.000000?A ?Ӳ?ҟ? Tj?yfinance2025-11-15 15:46:05.756452uR AA 2022-03-16 00:00:00.000000?S?Ӑ? ?O "%?O yfinance2025-11-15 15:46:05.756451uQ AA 2022-03-15 00:00:00.000000?Ӆ?ӻ/?m`? @ ? @yfinance2025-11-15 15:46:05.756449uP AA 2022-03-14 00:00:00.000000?%?D ?$t`?e5G?eyfinance2025-11-15 15:46:05.756447uO AA 2022-03-11 00:00:00.000000?"?P?N@?{ P?{yfinance2025-11-15 15:46:05.756446uN AA 2022-03-10 00:00:00.000000?ъ?H?m?ѡ?ѡyfinance2025-11-15 15:46:05.756444uM AA 2022-03-09 00:00:00.000000?Ѓ`?zx`?V?@@?@@yfinance2025-11-15 15:46:05.756442uL AA 2022-03-08 00:00:00.000000?>@??]`?r@՞?r@yfinance2025-11-15 15:46:05.756441uK AA 2022-03-07 00:00:00.000000?΀@??6@?5?+?5?yfinance2025-11-15 15:46:05.756439uJ AA 2022-03-04 00:00:00.000000?G?33@?o ? `?yfinance2025-11-15 15:46:05.756437uI AA 2022-03-03 00:00:00.000000?ӶE?/?i@?@$&?@yfinance2025-11-15 15:46:05.756436uH AA 2022-03-02 00:00:00.000000?#9?GE@?V?.@ ?.@yfinance2025-11-15 15:46:05.756434uG AA 2022-03-01 00:00:00.000000?/?ش9`??.@ 9)?.@yfinance2025-11-15 15:46:05.756432uF AA 2022-02-28 00:00:00.000000?׮?ؑ@?פ??//j?/yfinance2025-11-15 15:46:05.756431uE AA 2022-02-25 00:00:00.000000?! ?؛?ל?hۀ%-?hۀyfinance2025-11-15 15:46:05.756429uD AA 2022-02-24 00:00:00.000000?a@?A@?O ?4{?yfinance2025-11-15 15:46:05.756427uC AA 2022-02-23 00:00:00.000000?G ?X`?؃`?؉ cpy?؉ yfinance2025-11-15 15:46:05.756426uB AA 2022-02-22 00:00:00.000000?أ? ?iD`?`Ac߼?`Ayfinance2025-11-15 15:46:05.756424uA AA 2022-02-21 00:00:00.000000?ᰀ?e ?q?G P?G yfinance2025-11-15 15:46:05.756422u@ AA 2022-02-18 00:00:00.000000?R@?ڊq??Q+?yfinance2025-11-15 15:46:05.756421u? AA 2022-02-17 00:00:00.000000?^5@?ڍ?e ?R@9?R@yfinance2025-11-15 15:46:05.756419u> AA 2022-02-16 00:00:00.000000?ڤ?ڰ ?=p?څ*?څyfinance2025-11-15 15:46:05.756417 @l8z!Z$=EsR1kJ) pOY f g % _ >  x W 6  e D # cB^ F uT3 m L + hH'a A2025-06-19 00:00:00.000000i} A2025-06-17 00:00:00.000000 A2025-06-17 00:00:00.000000" A2025-06-18 00:00:00.000000ɳ A2025-06-17 00:00:00.000000ɲ A2025-06-17 00:00:00.000000 A2025-06-17 00:00:00.000000 A2025-06-18 00:00:00.000000 A2025-06-17 00:00:00.000000 A2025-06-18 00:00:00.000000{2025-06-20 00:00:00.00 A2025-06-17 00:00:00.0000002025-06-20 00:00:00.00000 A2025-06-19 00:00:00.000000 A2025-06-18 00:00:00.000000 A2025-06-17 00:00:00.000000 A2025-06-19 00:00:00.0000002 A2025-06-18 00:00:00.0000001 A2025-06-17 00:00:00.0000000 A2025-06-19 00:00:00.000000d A2025-06-18 00:00:00.000000c A2025-06-17 00:00:00.000000b A2025-06-19 00:00:00.000000 A2025-06-18 00:00:00.000000 A2025-06-17 00:00:00.000000 A2025-06-17 00:00:00.000000 A2025-06-17 00:00:00.000000 A2025-06-19 00:00:00.000000- A2025-06-18 00:00:00.000000,92025-06-18 00:00:0 A2025-06-18 00:00:00.000000 A2025-06-18 00:00:00.000000 A2025-06-17 00:00:00.000000N A2025-06-17 00:00:00.000000Ԁ A2025-06-19 00:00:00.000000ɴ A2025-06-19 00:00:00.000000 A2025-06-18 00:00:00.000000o A2025-06-18 00:00:00.000000e A2025-06-18 00:00:00.000000ZC A2025-06-18 00:00:00.000000Ou A2025-06-18 00:00:00.000000F A2025-06-18 00:00:00.000000; A2025-06-18 00:00:00.0000000 A2025-06-18 00:00:00.000000& A2025-06-18 00:00:00.000000G A2025-06-18 00:00:00.000000y A2025-06-18 00:00:00.000000 A2025-06-18 00:00:00.000000 A2025-06-18 00:00:00.000000 A2025-06-18 00:00:00.000000A A2025-06-18 00:00:00.0000003 A2025-06-18 00:00:00.000000e A2025-06-18 00:00:00.000000Ǘ A2025-06-18 00:00:00.000000 A2025-06-19 00:00:00.000000 A2025-06-18 00:00:00.000000 A2025-06-20 00:00:00.000000. 2025-06-20 00:00:0 A2025-06-18 00:00:00.000000 A2025-06-18 00:00:00.000000 A2025-06-18 00:00:00.000000# A2025-06-17 00:00:00.000000T A2025-06-18 00:00:00.000000~ A2025-06-18 00:00:00.000000s A2025-06-19 00:00:00.000000o A2025-06-19 00:00:00.000000e A2025-06-19 00:00:00.000000ZD A2025-06-19 00:00:00.000000Ov A2025-06-19 00:00:00.000000F A2025-06-19 00:00:00.000000; A2025-06-19 00:00:00.0000000 A2025-06-19 00:00:00.000000& A2025-06-19 00:00:00.000000H A2025-06-19 00:00:00.000000z A2025-06-19 00:00:00.000000 A2025-06-19 00:00:00.000000 A2025-06-19 00:00:00.000000 A2025-06-19 00:00:00.000000B A2025-06-19 00:00:00.0000004 A2025-06-20 00:00:00.000000g A2025-06-19 00:00:00.000000f A2025-06-20 00:00:00.000000Ǚ A2025-06-19 00:00:00.000000ǘ A2025-06-20 00:00:00.000000 A2025-06-19 00:00:00.0000002025-06-19 00:00:00 A2025-06-18 00:00:00.000000ԁ A2025-06-19 00:00:00.000000 A2025-06-19 00:00:00.000000 A2025-06-19 00:00:00.000000 A2025-06-19 00:00:00.000000$ A2025-06-19 00:00:00.000000V A2025-06-18 00:00:00.000000U A2025-06-19 00:00:00.000000~ A2025-06-19 00:00:00.000000s A2025-06-20 00:00:00.000000e A2025-06-20 00:00:00.000000ZE A2025-06-20 00:00:00.000000Ow A2025-06-20 00:00:00.000000F A2025-06-20 00:00:00.000000; A2025-06-20 00:00:00.0000000 A2025-06-20 00:00:00.000000& A2025-06-20 00:00:00.000000I A2025-06-20 00:00:00.000000{ A2025-06-20 00:00:00.000000 A2025-06-20 00:00:00.000000 A2025-06-20 00:00:00.000000 A2025-06-20 00:00:00.000000C A2025-06-20 00:00:00.0000005: 2025-06-19 00:00:00.000000t A2025-06-19 00:00:00.000000 A2025-06-19 00:00:00.000000Ԃc2025-06-20 00:00:00.000000^2025-06-19 00:00:00.000000^2025-06-23 00:00:00.000000S A2025-06-19 00:00:00.000000 A2025-06-19 00:00:00.000000P A2025-06-18 00:00:00.000000O !k * 8 F T bp~!/AO]ku. AA 2016-01-11 00:00:00.000000?O@?^@?+?+ֽ?UJ yfinance2025-11-15 15:46:05.753770u- AA 2016-01-08 00:00:00.000000? ?b@?;d`?;d`z?dyfinance2025-11-15 15:46:05.753768u, AA 2016-01-07 00:00:00.000000?l@?`?`?Ƨ?^@yfinance2025-11-15 15:46:05.753767u+ AA 2016-01-06 00:00:00.000000?E?Z??-g?`yfinance2025-11-15 15:46:05.753765u* AA 2016-01-05 00:00:00.000000?5??v??E j?b+yfinance2025-11-15 15:46:05.753763u) AA 2016-01-04 00:00:00.000000?9`?9`?`?1  ]?'yfinance2025-11-15 15:46:05.753762q( AA 2015-12-31 00:00:00.000000?????yfinance2025-11-15 15:46:05.753760u' AA 2015-12-30 00:00:00.000000?x?n?9`?"|?yfinance2025-11-15 15:46:05.753758u& AA 2015-12-29 00:00:00.000000?G?V?ȴ@? =z?7yfinance2025-11-15 15:46:05.753757u% AA 2015-12-28 00:00:00.000000???+?ȴ@Ҡ5?`yfinance2025-11-15 15:46:05.753755u$ AA 2015-12-23 00:00:00.000000?? ?? 2?|yfinance2025-11-15 15:46:05.753753u# AA 2015-12-22 00:00:00.000000??=p? @?E?!yfinance2025-11-15 15:46:05.753752u" AA 2015-12-21 00:00:00.000000?5??r ?@?@I?;yfinance2025-11-15 15:46:05.753750u! AA 2015-12-18 00:00:00.000000?? ?E?E ?b+yfinance2025-11-15 15:46:05.753748u AA 2015-12-17 00:00:00.000000?Q? =?? Y?yfinance2025-11-15 15:46:05.753747u AA 2015-12-16 00:00:00.000000?ff`?`?-`?=p ?Z``yfinance2025-11-15 15:46:05.753745u AA 2015-12-15 00:00:00.000000?h?n??bM h?}ryfinance2025-11-15 15:46:05.753743u AA 2015-12-14 00:00:00.000000?E?E?hr?hry?yfinance2025-11-15 15:46:05.753741u AA 2015-12-11 00:00:00.000000??$ ?O?"~?`yfinance2025-11-15 15:46:05.753740u AA 2015-12-10 00:00:00.000000?1&?Q?@?@&y?;yfinance2025-11-15 15:46:05.753738u AA 2015-12-09 00:00:00.000000??`?5??M B?iyfinance2025-11-15 15:46:05.753736u AA 2015-12-08 00:00:00.000000?`?+?+?򟾀 ?yfinance2025-11-15 15:46:05.753735u AA 2015-12-07 00:00:00.000000?9`?/?@?n 1?%yfinance2025-11-15 15:46:05.753733u AA 2015-12-04 00:00:00.000000?j? ?bM?@C?×`yfinance2025-11-15 15:46:05.753731u AA 2015-12-03 00:00:00.000000??KƠ?Q?jy/B?=yfinance2025-11-15 15:46:05.753730u AA 2015-12-02 00:00:00.000000?dZ ?hr?`?rq?@yfinance2025-11-15 15:46:05.753728u AA 2015-12-01 00:00:00.000000?v?v?33@?33@+?D/yfinance2025-11-15 15:46:05.753726u AA 2015-11-30 00:00:00.000000?`?z?p? |?򡵠yfinance2025-11-15 15:46:05.753725u AA 2015-11-27 00:00:00.000000??T? =?E Y??@yfinance2025-11-15 15:46:05.753723u AA 2015-11-26 00:00:00.000000?Q?+?@?+ i?@?eZA?ܻ yfinance2025-11-15 15:46:05.755965u3 AA 2021-02-02 00:00:00.000000??`?և+??>?yfinance2025-11-15 15:46:05.755964u2 AA 2021-02-01 00:00:00.000000?m`?@?֐?֟]"? yfinance2025-11-15 15:46:05.755962u1 AA 2021-01-29 00:00:00.000000?䎀??֞?֞W=?m@yfinance2025-11-15 15:46:05.755960u0 AA 2021-01-28 00:00:00.000000?C ?S? ?+e?֣yfinance2025-11-15 15:46:05.755959u/ AA 2021-01-27 00:00:00.000000?s?K`??S"? yfinance2025-11-15 15:46:05.755957u. AA 2021-01-26 00:00:00.000000? ?|?ȴ@?iD`?yfinance2025-11-15 15:46:05.755955u- AA 2021-01-25 00:00:00.000000? ?s?ȴ@?ȴ@u5?C yfinance2025-11-15 15:46:05.755954u, AA 2021-01-22 00:00:00.000000??&?֊q?䎀G?^C`yfinance2025-11-15 15:46:05.755952u+ AA 2021-01-21 00:00:00.000000?ת͠??4֠?4֠?֬yfinance2025-11-15 15:46:05.755950u* AA 2021-01-20 00:00:00.000000??|??{J Y?yfinance2025-11-15 15:46:05.755948u) AA 2021-01-19 00:00:00.000000?׆ ?נ?䎀?  ?s yfinance2025-11-15 15:46:05.755947u( AA 2021-01-18 00:00:00.000000?ݘ?ݘ?4֠?n.۶]?`yfinance2025-11-15 15:46:05.755945u' AA 2021-01-15 00:00:00.000000?N?e?Ƨ?;`?S1yfinance2025-11-15 15:46:05.755943u& AA 2021-01-14 00:00:00.000000?(?ˠ? ??o?ױ yfinance2025-11-15 15:46:05.755942u% AA 2021-01-13 00:00:00.000000?%?g8 ??b@۰?׃8`yfinance2025-11-15 15:46:05.755940u$ AA 2021-01-12 00:00:00.000000?€?V?@?b@ ?׃8`yfinance2025-11-15 15:46:05.755938u# AA 2021-01-11 00:00:00.000000?@??|?ě?ѷ 8$?@ yfinance2025-11-15 15:46:05.755937u" AA 2021-01-08 00:00:00.000000?ٙ?ٺ^@?V??|Hj?ث`yfinance2025-11-15 15:46:05.755935u! AA 2021-01-07 00:00:00.000000?٠'`?ٷ`?/?sփ?ޛ@yfinance2025-11-15 15:46:05.755933u AA 2021-01-06 00:00:00.000000??٨X?ا?لM ;SD?`yfinance2025-11-15 15:46:05.755932u AA 2021-01-05 00:00:00.000000?Q?ط@?D ?~( ߳?z@yfinance2025-11-15 15:46:05.755930u AA 2021-01-04 00:00:00.000000?D ??1 ?c@$? yfinance2025-11-15 15:46:05.755928u AA 2020-12-30 00:00:00.000000?_?|?b@?'R`!-?יyfinance2025-11-15 15:46:05.755927u AA 2020-12-29 00:00:00.000000?ؖ?أ?7?_8,?yfinance2025-11-15 15:46:05.755925u AA 2020-12-28 00:00:00.000000?أ?@?m?w`5o?yfinance2025-11-15 15:46:05.755923u AA 2020-12-23 00:00:00.000000??oi@?@?oi@2?yfinance2025-11-15 15:46:05.755922u AA 2020-12-22 00:00:00.000000?v_??b?+`?i@yfinance2025-11-15 15:46:05.755920u AA 2020-12-21 00:00:00.000000?Ƨ??֚ ?_o]N?Tyfinance2025-11-15 15:46:05.755918u AA 2020-12-18 00:00:00.000000?1&?ج@??H ~?׹@yfinance2025-11-15 15:46:05.755917u AA 2020-12-17 00:00:00.000000?p@?/ ?Ƨ? HYV?s6@yfinance2025-11-15 15:46:05.755915u AA 2020-12-16 00:00:00.000000?4?`?ص?ěn#?3Pyfinance2025-11-15 15:46:05.755913 etS2 l K * d<Vf$^ " } \ ;  u T 3  m L + eD#~] C 5wE=vU4nM, A2025-09-2 A20oN- 9- A2 A2025-09-2 A2025-09-26 00:00:00.000000$ A2025-09-26 00:00:00.000000V A2025-09-26 00:00:00.000000 A2025-09-26 00:00:00.000000z A2025-09-26 00:00:00.000000Ҭ A2025-09-26 00:00:00.000000 A2025-09-24 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000^ A2025-09-24 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-24 00:00:00.000000_ A2025-09-24 00:00:00.000000 A2025-09-23 00:00:00.000000c A2025-09-24 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-24 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-24 00:00:00.000000c A2025-09-23 00:00:00.000000b A2025-09-24 00:00:00.000000" A2025-09-23 00:00:00.000000! A2025-09-24 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-24 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-25 00:00:00.000000eW A2025-09-25 00:00:00.000000Z A2025-09-25 00:00:00.000000O A2025-09-25 00:00:00.000000F A2025-09-25 00:00:00.000000; A2025-09-25 00:00:00.0000001) A2025-09-25 00:00:00.000000&[ A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000# A2025-09-25 00:00:00.000000U A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000y A2025-09-25 00:00:00.000000ҫ A2025-09-25 00:00:00.000000 A2025-09-25 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-25 00:00:00.000000r A2025-09-23 00:00:00.000000 A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000v A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000- A2025-09-24 00:00:00.0000000 A2025-09-24 00:00:00.000000b A2025-09-24 00:00:00.000000ߔ A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000* A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.0000006 A2025-09-24 00:00:00.000000h A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000~ A2025-09-24 00:00:00.000000s A2025-09-24 00:00:00.000000p$ A2025-09-24 00:00:00.000000eV A2025-09-24 00:00:00.000000Z A2025-09-24 00:00:00.000000O A2025-09-24 00:00:00.000000F A2025-09-24 00:00:00.000000; A2025-09-24 00:00:00.0000001( A2025-09-24 00:00:00.000000&Z A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000" A2025-09-24 00:00:00.000000T A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000x A2025-09-24 00:00:00.000000Ҫ A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000 A2025-09-24 00:00:00.000000q A2025-09-24 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000u A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000, A2025-09-23 00:00:00.000000/ A2025-09-23 00:00:00.000000a A2025-09-23 00:00:00.000000ߓ A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000) A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.0000005 A2025-09-23 00:00:00.000000g A2025-09-23 00:00:00.000000 A2025-09-23 00:00:00.000000~ A2025-09-23 00:00:00.000000s A2025-09-23 00:00:00.000000p# A2025-09-23 00:00:00.000000eU A2025-09-24 00:00:00.000000 A2025-09-23 00:00:00.000000 {a } Z 7  nK(yV3\9 g D ! r O ,X5tQ. lI&a>cwT1@_< e B  p M * {""A"2015-07-28"A!2016-03-10 00:00:00.000000"A!2016-02-16 00:00:00.000000"A!2016-02-12 00:00:00.000000"A!2016-02-09 00:00:00.000000"A!2016-02-03 00:00:00.000000"A!2016-02-10 00:00:00.000000"A!2016-01-26 00:00:00.000000"A!2016-02-05 00:00:00.000000"A!2016-02-04 00:00:00.000000"A!2016-01-29 00:00:00.000000"A!2016-01-28 00:00:00.000000"A!2016-01-27 00:00:00.000000"A!2016-01-14 00:00:00.000000"A!2015-10-06 00:00:00.000000D"A!2015-12-09 00:00:00.000000r"A!2015-12-08 00:00:00.000000q"A!2016-01-08 00:00:00.000000"A!2016-01-07 00:00:00.000000"A!2016-01-06 00:00:00.000000"A!2016-01-05 00:00:00.000000"A!2016-01-04 00:00:00.000000"A!2015-12-31 00:00:00.000000"A!2015-12-30 00:00:00.000000"A!2016-01-20 00:00:00.000000"A!2016-01-19 00:00:00.000000"A!2016-01-18 00:00:00.000000"A!2016-01-15 00:00:00.000000"A!2015-11-11 00:00:00.000000^"A!2015-11-10 00:00:00.000000]"A!2015-11-09 00:00:00.000000\"A!2015-11-06 00:00:00.000000["A!2015-11-05 00:00:00.000000Z"A!2015-11-04 00:00:00.000000Y"A!2015-11-03 00:00:00.000000X"A!2015-11-02 00:00:00.000000W"A!2015-10-30 00:00:00.000000V"A!2015-10-29 00:00:00.000000U"A!2015-10-28 00:00:00.000000T"A!2015-10-27 00:00:00.000000S"A!2015-10-26 00:00:00.000000R"A!2015-10-23 00:00:00.000000Q"A!2016-02-17 00:00:00.000000"A!2016-02-15 00:00:00.000000"A!2016-02-11 00:00:00.000000"A!2016-02-08 00:00:00.000000"A!2016-02-02 00:00:00.000000"A!2016-02-01 00:00:00.000000"A!2016-01-25 00:00:00.000000"A!2016-01-22 00:00:00.000000"A!2016-01-21 00:00:00.000000"A!2016-01-13 00:00:00.000000"A!2016-01-12 00:00:00.000000"A!2016-01-11 00:00:00.000000"A!2015-12-11 00:00:00.000000t"A!2015-12-10 00:00:00.000000s!2016-03-09 00:00:00.000000"A!2016-03-08 00:00:00.000000"A!2016-03-07 00:00:00.000000"A!2016-03-04 00:00:00.000000"A!2016-03-03 00:00:00.000000"A!2016-03-02 00:00:00.000000"A!2016-03-01 00:00:00.000000"A!2016-02-29 00:00:00.000000"A!2016-02-26 00:00:00.000000"A!2016-02-25 00:00:00.000000"A!2016-02-24 00:00:00.000000"A!2016-02-23 00:00:00.000000"A!2016-02-22 00:00:00.000000"A!2016-02-19 00:00:00.000000"A!2016-02-18 00:00:00.000000"A!2015-10-22 00:00:00.000000P"A!2015-10-21 00:00:00.000000O"A!2015-10-20 00:00:00.000000N"A!2015-10-19 00:00:00.000000M"A!2015-10-16 00:00:00.000000L"A!2015-10-15 00:00:00.000000K"A!2015-10-14 00:00:00.000000J"A!2015-10-13 00:00:00.000000I"A!2015-10-12 00:00:00.000000H"A!2015-10-09 00:00:00.000000G"A!2015-10-08 00:00:00.000000F"A!2015-10-07 00:00:00.000000E"A!2015-12-07 00:00:00.000000p"A!2015-12-04 00:00:00.000000o"A!2015-12-03 00:00:00.000000n"A!2015-12-02 00:00:00.000000m"A!2015-12-01 00:00:00.000000l"A!2015-11-30 00:00:00.000000k"A!2015-11-27 00:00:00.000000j"A!2015-11-26 00:00:00.000000i"A!2015-11-25 00:00:00.000000h"A!2015-11-24 00:00:00.000000g"A!2015-11-23 00:00:00.000000f"A!2015-11-20 00:00:00.000000e"A!2015-11-19 00:00:00.000000d"A!2015-11-18 00:00:00.000000c"A!2015-11-17 00:00:00.000000b"A!2015-11-16 00:00:00.000000a"A!2015-11-13 00:00:00.000000`"A!2015-11-12 00:00:00.000000_"A!2015-12-29 00:00:00.000000~"A!2015-12-28 00:00:00.000000}"A!2015-12-23 00:00:00.000000|"A!2015-12-22 00:00:00.000000{"A!2015-12-21 00:00:00.000000z"A!2015-12-18 00:00:00.000000y"A!2015-12-17 00:00:00.000000x"A!2015-12-16 00:00:00.000000w"A!2015-12-15 00:00:00.000000v"A!2015-12-14 00:00:00.000000u !g * 8 F T bp~!/=KYgu* AA 2015-07-06 00:00:00.000000??E?v?v?@yfinance2025-11-15 15:46:05.753548u) AA 2015-07-03 00:00:00.000000?M?@?=p?z@.? yfinance2025-11-15 15:46:05.753546u( AA 2015-07-02 00:00:00.000000?@?j?V ?^5@?y yfinance2025-11-15 15:46:05.753544u' AA 2015-07-01 00:00:00.000000?^5@??I`?@֢?×`yfinance2025-11-15 15:46:05.753542u& AA 2015-06-30 00:00:00.000000??bM?^@?5?N?R@yfinance2025-11-15 15:46:05.753541u% AA 2015-06-29 00:00:00.000000?`??`?1 ?'yfinance2025-11-15 15:46:05.753539u$ AA 2015-06-26 00:00:00.000000?ě? ?z@?`?yfinance2025-11-15 15:46:05.753537u# AA 2015-06-25 00:00:00.000000? ? =?@?e$Q?tyfinance2025-11-15 15:46:05.753536u" AA 2015-06-24 00:00:00.000000? @?&?@??tyfinance2025-11-15 15:46:05.753534u! AA 2015-06-23 00:00:00.000000?$?7K?G?Vɸ?!@yfinance2025-11-15 15:46:05.753532u AA 2015-06-22 00:00:00.000000?`@?$?@? #?@yfinance2025-11-15 15:46:05.753530u AA 2015-06-19 00:00:00.000000?j?ě?j?ttU?5yfinance2025-11-15 15:46:05.753529u AA 2015-06-18 00:00:00.000000? @??t`?z@? yfinance2025-11-15 15:46:05.753527u AA 2015-06-17 00:00:00.000000??n??` 3W?xyfinance2025-11-15 15:46:05.753525u AA 2015-06-16 00:00:00.000000?"?l?KƠ? m1?yfinance2025-11-15 15:46:05.753524u AA 2015-06-15 00:00:00.000000?$ ?-`?? 9qt?V@yfinance2025-11-15 15:46:05.753522u AA 2015-06-12 00:00:00.000000?ff`?ȴ@?5??V L?qyfinance2025-11-15 15:46:05.753520u AA 2015-06-11 00:00:00.000000?V ??E?vd ?yfinance2025-11-15 15:46:05.753519u AA 2015-06-10 00:00:00.000000? @?V ?E?Q"q?m`yfinance2025-11-15 15:46:05.753517u AA 2015-06-09 00:00:00.000000??=p??Ƨ8?^@yfinance2025-11-15 15:46:05.753515u AA 2015-06-08 00:00:00.000000?Z?~?-`?-`Ҽ?J yfinance2025-11-15 15:46:05.753514u AA 2015-06-05 00:00:00.000000?j?`@?Z?ZKF?u`yfinance2025-11-15 15:46:05.753512u AA 2015-06-04 00:00:00.000000?򟾀?+?\ ?/ g?Z@yfinance2025-11-15 15:46:05.753510u AA 2015-06-03 00:00:00.000000??G ?t? [?|yfinance2025-11-15 15:46:05.753509u AA 2015-06-02 00:00:00.000000?(?ě?? ?yfinance2025-11-15 15:46:05.753507u AA 2015-06-01 00:00:00.000000??9X ?"?b@]\?/yfinance2025-11-15 15:46:05.753505u AA 2015-05-29 00:00:00.000000?9X ?I`? ?"K:?`yfinance2025-11-15 15:46:05.753504u AA 2015-05-28 00:00:00.000000??9X ?@?5?l?R@yfinance2025-11-15 15:46:05.753502u AA 2015-05-27 00:00:00.000000?@?$ ?T?P?;3yfinance2025-11-15 15:46:05.753500u AA 2015-05-26 00:00:00.000000? ? Ġ?Ƨ? |? pyfinance2025-11-15 15:46:05.753498u AA 2015-05-25 00:00:00.000000??z?"?"E[?`yfinance2025-11-15 15:46:05.753497u AA 2015-05-22 00:00:00.000000??=p? @?(?Fyfinance2025-11-15 15:46:05.753495u AA 2015-05-21 00:00:00.000000? I?$ ? ?`ug?yfinance2025-11-15 15:46:05.753493 !g * 8 F T bp~!/=KYgul AA 2015-10-06 00:00:00.000000? @?`A?G?`Ai?yfinance2025-11-15 15:46:05.753659uk AA 2015-10-05 00:00:00.000000?ȴ@?"?Q?"?M~yfinance2025-11-15 15:46:05.753657uj AA 2015-10-02 00:00:00.000000?V?+?5??j Jv??f`yfinance2025-11-15 15:46:05.753637u^ AA 2015-09-16 00:00:00.000000??@?X`?v?@yfinance2025-11-15 15:46:05.753635u] AA 2015-09-15 00:00:00.000000??p? ?X`ȱ?'yfinance2025-11-15 15:46:05.753634u\ AA 2015-09-14 00:00:00.000000?S??? >?tyfinance2025-11-15 15:46:05.753632u[ AA 2015-09-11 00:00:00.000000?-?T?KƠ?l@ ?𓣀yfinance2025-11-15 15:46:05.753630uZ AA 2015-09-10 00:00:00.000000??(?`?`!?yfinance2025-11-15 15:46:05.753629uY AA 2015-09-09 00:00:00.000000? ?n?E?5?e?R@yfinance2025-11-15 15:46:05.753627uX AA 2015-09-08 00:00:00.000000? ?? ?EL?yfinance2025-11-15 15:46:05.753625uW AA 2015-09-07 00:00:00.000000??l?h?"i?`yfinance2025-11-15 15:46:05.753624uV AA 2015-09-04 00:00:00.000000??z?t`?t`$N?nyfinance2025-11-15 15:46:05.753622uU AA 2015-09-03 00:00:00.000000???\)? @5h?yfinance2025-11-15 15:46:05.753620uT AA 2015-09-02 00:00:00.000000?`?l@?€?33@ +?]@yfinance2025-11-15 15:46:05.753619uS AA 2015-09-01 00:00:00.000000? ?7K?ě? @?.R@yfinance2025-11-15 15:46:05.753617uR AA 2015-08-31 00:00:00.000000?E? @?;d`?SZ?|Byfinance2025-11-15 15:46:05.753615uQ AA 2015-08-28 00:00:00.000000???񙙠? `a?f`yfinance2025-11-15 15:46:05.753614uP AA 2015-08-27 00:00:00.000000?9X ?I`?`?t?;3yfinance2025-11-15 15:46:05.753612uO AA 2015-08-26 00:00:00.000000??5??7@?sn?V@yfinance2025-11-15 15:46:05.753610uN AA 2015-08-25 00:00:00.000000?;d`?V ?? I iz?+`yfinance2025-11-15 15:46:05.753608uM AA 2015-08-24 00:00:00.000000?hr?x??$ ]?27yfinance2025-11-15 15:46:05.753606uL AA 2015-08-21 00:00:00.000000?`?Z??`~|?yfinance2025-11-15 15:46:05.753605 !g * 8 F T bp~!/=KYguK AA 2015-08-20 00:00:00.000000?z@? ??1&?Nyfinance2025-11-15 15:46:05.753603uJ AA 2015-08-19 00:00:00.000000??€?\ ?\ Π?Pyfinance2025-11-15 15:46:05.753601uI AA 2015-08-18 00:00:00.000000?`?&?`? [z? `yfinance2025-11-15 15:46:05.753600uH AA 2015-08-17 00:00:00.000000? =? =?@?č?@yfinance2025-11-15 15:46:05.753598uG AA 2015-08-14 00:00:00.000000?? ? ?€bp? yfinance2025-11-15 15:46:05.753596uF AA 2015-08-13 00:00:00.000000?ȴ@?V?j?Ռ?yfinance2025-11-15 15:46:05.753595uE AA 2015-08-12 00:00:00.000000?O@?X`?@? s?|yfinance2025-11-15 15:46:05.753593uD AA 2015-08-11 00:00:00.000000?dZ ?7@?X`?l@eR?zyfinance2025-11-15 15:46:05.753591uC AA 2015-08-10 00:00:00.000000??`?7K?p_?~`yfinance2025-11-15 15:46:05.753590uB AA 2015-08-07 00:00:00.000000?33@?^@?33@?\) >?k'yfinance2025-11-15 15:46:05.753588uA AA 2015-08-06 00:00:00.000000?󙙠?j? ?7@z?yfinance2025-11-15 15:46:05.753586u@ AA 2015-08-05 00:00:00.000000??l?\)?lLh?`yfinance2025-11-15 15:46:05.753585u? AA 2015-08-04 00:00:00.000000?^@?T??vGdR?ȭyfinance2025-11-15 15:46:05.753583u> AA 2015-08-03 00:00:00.000000?`A?"?\)?`Xd?̓ yfinance2025-11-15 15:46:05.753581u= AA 2015-07-31 00:00:00.000000?hr?t`??G f?Wyfinance2025-11-15 15:46:05.753580u< AA 2015-07-30 00:00:00.000000?;d`?|?€?G ae?Wyfinance2025-11-15 15:46:05.753578u; AA 2015-07-29 00:00:00.000000?33@?E?€?7K *?H yfinance2025-11-15 15:46:05.753576u: AA 2015-07-28 00:00:00.000000?"?7K??"0?4 yfinance2025-11-15 15:46:05.753574u9 AA 2015-07-27 00:00:00.000000?KƠ?x?`? Q?(`yfinance2025-11-15 15:46:05.753573u8 AA 2015-07-24 00:00:00.000000?? @?\)?\)rj?k'yfinance2025-11-15 15:46:05.753571u7 AA 2015-07-23 00:00:00.000000?b@?A@?󙙠?󙙠 ?@yfinance2025-11-15 15:46:05.753569u6 AA 2015-07-22 00:00:00.000000?`??^@?@ c?yfinance2025-11-15 15:46:05.753568u5 AA 2015-07-21 00:00:00.000000?9X ?A@??"_s?yfinance2025-11-15 15:46:05.753566u4 AA 2015-07-20 00:00:00.000000?;`?z@?"?-`?1`yfinance2025-11-15 15:46:05.753564u3 AA 2015-07-17 00:00:00.000000??b@?`?4%?;yfinance2025-11-15 15:46:05.753563u2 AA 2015-07-16 00:00:00.000000?`A??X`? %?yfinance2025-11-15 15:46:05.753561u1 AA 2015-07-15 00:00:00.000000?€?KƠ?`?KƠs@u?[yfinance2025-11-15 15:46:05.753559u0 AA 2015-07-14 00:00:00.000000?O@?dZ ?€? =?7yfinance2025-11-15 15:46:05.753558u/ AA 2015-07-13 00:00:00.000000?33@?7@?x?G p?Wyfinance2025-11-15 15:46:05.753556u. AA 2015-07-10 00:00:00.000000?+?+?G? =]1?7yfinance2025-11-15 15:46:05.753554u- AA 2015-07-09 00:00:00.000000?A@?Q??@#{?×`yfinance2025-11-15 15:46:05.753553u, AA 2015-07-08 00:00:00.000000? ?I`?l@?1&d1?Nyfinance2025-11-15 15:46:05.753551u+ AA 2015-07-07 00:00:00.000000?1 ??hr?hr?yfinance2025-11-15 15:46:05.753549 !g * 8 F T bp~!/=KYgu AA 2015-05-20 00:00:00.000000?`?z? ?zNU?3hyfinance2025-11-15 15:46:05.753492u AA 2015-05-19 00:00:00.000000?O? ?x? :? pyfinance2025-11-15 15:46:05.753490u AA 2015-05-18 00:00:00.000000?t`?`?O@?x1#?T@yfinance2025-11-15 15:46:05.753488u AA 2015-05-15 00:00:00.000000?|??S?x[~?T@yfinance2025-11-15 15:46:05.753487u AA 2015-05-14 00:00:00.000000?;d`?񙙠?V?pF? yfinance2025-11-15 15:46:05.753485u AA 2015-05-13 00:00:00.000000?`?O?€?dZ }?`yfinance2025-11-15 15:46:05.753483u AA 2015-05-12 00:00:00.000000?@?hr?A@?33@ ?]@yfinance2025-11-15 15:46:05.753482u AA 2015-05-11 00:00:00.000000?`@?€?ff`?a?.yfinance2025-11-15 15:46:05.753480u AA 2015-05-08 00:00:00.000000??`??€c?"yfinance2025-11-15 15:46:05.753478u AA 2015-05-07 00:00:00.000000?r ?9`?5??🾀x?`yfinance2025-11-15 15:46:05.753477u AA 2015-05-06 00:00:00.000000?@?9`?A@?^5@Q?$yfinance2025-11-15 15:46:05.753475u~ AA 2015-05-05 00:00:00.000000?O@?dZ ??Ҍw?c`yfinance2025-11-15 15:46:05.753473u} AA 2015-05-04 00:00:00.000000?€?hr?j?hr j?yfinance2025-11-15 15:46:05.753471u| AA 2015-04-30 00:00:00.000000?x?&?Q?nΪ?yfinance2025-11-15 15:46:05.753470u{ AA 2015-04-29 00:00:00.000000?`?`?`@?`@ 1N? @yfinance2025-11-15 15:46:05.753468uz AA 2015-04-28 00:00:00.000000?`?C??`@L%%? @yfinance2025-11-15 15:46:05.753466uy AA 2015-04-27 00:00:00.000000?`?7K??€1q?"yfinance2025-11-15 15:46:05.753465ux AA 2015-04-24 00:00:00.000000?|??;d`?KƠ}i?tvyfinance2025-11-15 15:46:05.753463uw AA 2015-04-23 00:00:00.000000?;d`?h? ?\)? yfinance2025-11-15 15:46:05.753461uv AA 2015-04-22 00:00:00.000000?X`?p? ??|7R'?hyfinance2025-11-15 15:46:05.753460uu AA 2015-04-21 00:00:00.000000?KƠ?h?`?X`?'yfinance2025-11-15 15:46:05.753458ut AA 2015-04-20 00:00:00.000000?p?|? ?G ?p@yfinance2025-11-15 15:46:05.753456us AA 2015-04-17 00:00:00.000000?`?T? =?G IT?p@yfinance2025-11-15 15:46:05.753455ur AA 2015-04-16 00:00:00.000000?(?1&?񙙠?\3)?@yfinance2025-11-15 15:46:05.753453uq AA 2015-04-15 00:00:00.000000?$ ?M?b@?9X ^:?Vzyfinance2025-11-15 15:46:05.753451up AA 2015-04-14 00:00:00.000000??(? ?T?;3yfinance2025-11-15 15:46:05.753450uo AA 2015-04-13 00:00:00.000000?? I?? It?+`yfinance2025-11-15 15:46:05.753448un AA 2015-04-10 00:00:00.000000??^@?x?GAD?yfinance2025-11-15 15:46:05.753446um AA 2015-04-09 00:00:00.000000?O?Ƨ?`A?` ?1yfinance2025-11-15 15:46:05.753444ul AA 2015-04-08 00:00:00.000000??l??7@툊?yfinance2025-11-15 15:46:05.753443uk AA 2015-04-07 00:00:00.000000?񙙠?@??”"? yfinance2025-11-15 15:46:05.753441uj AA 2015-04-02 00:00:00.000000?x? ?;d`?xW?T@yfinance2025-11-15 15:46:05.753439ui AA 2015-04-01 00:00:00.000000?dZ ?`?KƠ?dZ  '?`yfinance2025-11-15 15:46:05.753438 zT ^6pO. hGY:_ = + e # ]  >x8~e&   L D  ~ <|[W]D A2015-10-07 @ A2015-10-07 00:00:00.000000UB2015-10-06 00:00:00.000000U !2015-10-05 00:00:00.000000U A2015-10-05 00:00:00.000000 A2015-10-06 00:00:00.000000 A2015-10-05 00:00:00.000000 A2015-10-02 00:00:00.000000 A2015-10-02 00:00:00.000000 A2015-10-06 00:00:00.000000 A2015-10-05 00:00:00.000000 A2015-10-02 00:00:00.0000002015-10-07 00:00:00.00000 A2015-10-05 00:00:00.000000 A2015-10-05 00:00:00.000000{ A2015-10-02 00:00:00.000000zc2015-10-07 00:00:00.000000B2015-10-06 00:00:00.000000!2015-10-05 00:00:00.000000 A2015-10-06 00:00:00.000000J A2015-10-05 00:00:00.000000I A2015-10-02 00:00:00.000000H A2015-10-05 00:00:00.000000&c2015-10-07 00:00:00.000000ZB2015-10-06 00:00:00.000000Y!2015-10-05 00:00:00.000000X A2015-10-07 00:00:00.000000 A2015-10-06 00:00:00.000000 A2015-10-05 00:00:00.0000002015-10-08 00:00:00.0000 A2015-10-06 00:00:00.000000 A2015-10-05 00:00:00.000000 A2015-10-07 00:00:00.000000( A2015-10-06 00:00:00.000000' A2015-10-02 00:00:00.000000B A2015-10-02 00:00:00.000000 A2015-10-02 00:00:00.000000 A2015-10-02 00:00:00.000000N A2015-10-02 00:00:00.000000 A2015-10-02 00:00:00.000000 A2015-10-02 00:00:00.000000t A2015-10-02 00:00:00.000000f< A2015-10-02 00:00:00.000000[n A2015-10-02 00:00:00.000000P A2015-10-02 00:00:00.000000< A2015-10-02 00:00:00.0000002 A2015-10-02 00:00:00.000000'@ A2015-10-02 00:00:00.000000r A2015-10-02 00:00:00.000000 A2015-10-02 00:00:00.000000 A2015-10-06 00:00:00.000000D A2015-10-05 00:00:00.000000C A2015-10-05 00:00:00.000000ӑ A2015-10-06 00:00:00.000000 A2015-10-05 00:00:00.000000 A2015-10-06 00:00:00.000000Ӓ A2015-10-06 00:00:00.000000 A2015-10-05 00:00:00.000000 A2015-10-05 00:00:00.000000m 2015-10-07 00:00:00. A2015-10-05 00:00:00.000000 A2015-10-06 00:00:00.000000 A2015-10-05 00:00:00.000000 A2015-10-02 00:00:00.000000 A2015-10-06 00:00:00.000000< A2015-10-05 00:00:00.000000; A2015-10-02 00:00:00.000000: A2015-10-06 00:00:00.000000n m2015-10-06 00:00:00. A2015-10-05 00:00:00.000000O A2015-10-05 00:00:00.000000 A2015-10-05 00:00:00.000000 A2015-10-05 00:00:00.000000t A2015-10-06 00:00:00.000000f> A2015-10-05 00:00:00.000000f= A2015-10-06 00:00:00.000000[p A2015-10-05 00:00:00.000000[o A2015-10-06 00:00:00.000000P A2015-10-05 00:00:00.000000P A2015-10-06 00:00:00.000000< A2015-10-05 00:00:00.000000< A2015-10-06 00:00:00.0000002 A2015-10-05 00:00:00.0000002 A2015-10-06 00:00:00.000000'B A2015-10-05 00:00:00.000000'A A2015-10-06 00:00:00.000000t A2015-10-05 00:00:00.000000s A2015-10-06 00:00:00.000000 A2015-10-05 00:00:00.000000 A2015-10-06 00:00:00.000000I2015-10-05 00:00:00.0000002015-10-05 00:00:00.000000 2015-10-05 00:00:00.0000002015-10-05 00:00:00.000000D2015-10-05 00:00:00.0000002015-10-05 00:00:00.0000002015-10-05 00:00:00.0000002015-10-05 00:00:00.000000<j2015-10-05 00:00:00.000000nI2015-10-05 00:00:00.000000(2015-10-05 00:00:00.0000002015-10-05 00:00:00.0000002015-10-05 00:00:00.00000062015-10-05 00:00:00.000000{h2015-10-05 00:00:00.000000pA2015-10-05 00:00:00.000000eA2015-10-05 00:00:00.000000RA2015-10-05 00:00:00.0000 A2015-10-06 00:00:00.000000 A2015-10-06 00:00:00.000000| A2015-10-06 00:00:00.000000ծ A2015-10-05 00:00:00.000000խ A2015-10-02 00:00:00.000000լ A2015-10-06 00:00:00.000000P A2015-10-06 00:00:00.000000 A2015-10-06 00:00:00.000000 A2015-10-06 00:00:00.000000t!2015-10-07 00:00:00.000000_ OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2016-07-28 00:00:00.000000"A!2016-07-05 00:00:00.000000"A!2016-07-01 00:00:00.000000"A!2016-06-28 00:00:00.000000"A!2016-06-22 00:00:00.000000"A!2016-06-29 00:00:00.000000"A!2016-06-14 00:00:00.000000"A!2016-06-24 00:00:00.000000"A!2016-06-23 00:00:00.000000"A!2016-06-02 00:00:00.000000"A!2016-06-17 00:00:00.000000"A!2016-06-16 00:00:00.000000"A!2016-06-15 00:00:00.000000"A!2016-05-19 00:00:00.000000"A!2016-06-08 00:00:00.000000"A!2016-06-07 00:00:00.000000"A!2016-06-06 00:00:00.000000"A!2016-06-03 00:00:00.000000"A!2016-04-29 00:00:00.000000"A!2016-05-27 00:00:00.000000"A!2016-05-26 00:00:00.000000"A!2016-05-25 00:00:00.000000"A!2016-05-24 00:00:00.000000"A!2016-05-23 00:00:00.000000"A!2016-05-20 00:00:00.000000"A!2016-05-12 00:00:00.000000"A!2016-05-11 00:00:00.000000"A!2016-05-10 00:00:00.000000"A!2016-05-09 00:00:00.000000"A!2016-05-06 00:00:00.000000"A!2016-05-05 00:00:00.000000"A!2016-05-04 00:00:00.000000"A!2016-05-03 00:00:00.000000"A!2016-05-02 00:00:00.000000"A!2016-02-24 00:00:00.000000"A!2016-04-28 00:00:00.000000"A!2016-04-27 00:00:00.000000"A!2016-04-26 00:00:00.000000"A!2016-04-25 00:00:00.000000"A!2016-04-22 00:00:00.000000"A!2016-04-21 00:00:00.000000"A!2016-04-20 00:00:00.000000"A!2016-04-19 00:00:00.000000"A!2016-04-18 00:00:00.000000"A!2016-04-15 00:00:00.000000"A!2016-04-14 00:00:00.000000"A!2016-04-13 00:00:00.000000"A!2016-04-12 00:00:00.000000"A!2016-04-11 00:00:00.000000"A!2016-04-08 00:00:00.000000"A!2016-04-07 00:00:00.000000"A!2016-04-06 00:00:00.000000"A!2016-04-05 00:00:00.000000"A!2016-05-16 00:00:00.000000"A!2016-05-13 00:00:00.000000"A!2016-04-04 00:00:00.000000"A!2016-04-01 00:00:00.000000"A!2016-03-31 00:00:00.000000"A!2016-03-30 00:00:00.000000"A!2016-03-29 00:00:00.000000"A!2016-03-24 00:00:00.000000"A!2016-03-23 00:00:00.000000"A!2016-03-22 00:00:00.000000"A!2016-03-21 00:00:00.000000"A!2016-03-18 00:00:00.000000"A!2016-03-17 00:00:00.000000"A!2016-03-16 00:00:00.000000"A!2016-03-15 00:00:00.000000"A!2016-03-14 00:00:00.000000"A!2016-07-06 00:00:00.000000"A!2016-07-04 00:00:00.000000"A!2016-06-30 00:00:00.000000"A!2016-06-27 00:00:00.000000"A!2016-06-21 00:00:00.000000"A!2016-06-20 00:00:00.000000"A!2016-06-13 00:00:00.000000"A!2016-06-10 00:00:00.000000"A!2016-06-09 00:00:00.000000"A!2016-06-01 00:00:00.000000"A!2016-05-31 00:00:00.000000"A!2016-05-30 00:00:00.000000"A!2016-05-18 00:00:00.000000"A!2016-05-17 00:00:00.000000!2016-07-27 00:00:00.000000"A!2016-07-26 00:00:00.000000"A!2016-07-25 00:00:00.000000"A!2016-07-22 00:00:00.000000"A!2016-07-21 00:00:00.000000"A!2016-07-20 00:00:00.000000 "A!2016-07-19 00:00:00.000000 "A!2016-07-18 00:00:00.000000 "A!2016-07-15 00:00:00.000000 "A!2016-07-14 00:00:00.000000 "A!2016-07-13 00:00:00.000000"A!2016-07-12 00:00:00.000000"A!2016-07-11 00:00:00.000000"A!2016-07-08 00:00:00.000000"A!2016-07-07 00:00:00.000000"A!2016-03-11 00:00:00.000000"A!2016-03-10 00:00:00.000000"A!2016-03-09 00:00:00.000000"A!2016-03-08 00:00:00.000000"A!2016-03-07 00:00:00.000000"A!2016-03-04 00:00:00.000000"A!2016-03-03 00:00:00.000000"A!2016-03-02 00:00:00.000000"A!2016-03-01 00:00:00.000000"A!2016-02-29 00:00:00.000000"A!2016-02-26 00:00:00.000000"A!2016-02-25 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2016-12-14 00:00:00.000000u"A!2016-11-21 00:00:00.000000d"A!2016-11-17 00:00:00.000000b"A!2016-11-14 00:00:00.000000_"A!2016-11-08 00:00:00.000000["A!2016-11-15 00:00:00.000000`"A!2016-10-31 00:00:00.000000U"A!2016-11-10 00:00:00.000000]"A!2016-11-09 00:00:00.000000\"A!2016-10-19 00:00:00.000000M"A!2016-11-03 00:00:00.000000X"A!2016-11-02 00:00:00.000000W"A!2016-11-01 00:00:00.000000V"A!2016-10-05 00:00:00.000000C"A!2016-10-25 00:00:00.000000Q"A!2016-10-24 00:00:00.000000P"A!2016-10-21 00:00:00.000000O"A!2016-10-20 00:00:00.000000N"A!2016-09-15 00:00:00.0000005"A!2016-10-13 00:00:00.000000I"A!2016-10-12 00:00:00.000000H"A!2016-10-11 00:00:00.000000G"A!2016-10-10 00:00:00.000000F"A!2016-10-07 00:00:00.000000E"A!2016-10-06 00:00:00.000000D"A!2016-09-28 00:00:00.000000>"A!2016-09-27 00:00:00.000000="A!2016-09-26 00:00:00.000000<"A!2016-09-23 00:00:00.000000;"A!2016-09-22 00:00:00.000000:"A!2016-09-21 00:00:00.0000009"A!2016-09-20 00:00:00.0000008"A!2016-09-19 00:00:00.0000007"A!2016-09-16 00:00:00.0000006"A!2016-07-13 00:00:00.000000"A!2016-09-14 00:00:00.0000004"A!2016-09-13 00:00:00.0000003"A!2016-09-12 00:00:00.0000002"A!2016-09-09 00:00:00.0000001"A!2016-09-08 00:00:00.0000000"A!2016-09-07 00:00:00.000000/"A!2016-09-06 00:00:00.000000."A!2016-09-05 00:00:00.000000-"A!2016-09-02 00:00:00.000000,"A!2016-09-01 00:00:00.000000+"A!2016-08-31 00:00:00.000000*"A!2016-08-30 00:00:00.000000)"A!2016-08-29 00:00:00.000000("A!2016-08-26 00:00:00.000000'"A!2016-08-25 00:00:00.000000&"A!2016-08-24 00:00:00.000000%"A!2016-08-23 00:00:00.000000$"A!2016-08-22 00:00:00.000000#"A!2016-09-30 00:00:00.000000@"A!2016-09-29 00:00:00.000000?"A!2016-08-19 00:00:00.000000""A!2016-08-18 00:00:00.000000!"A!2016-08-17 00:00:00.000000 "A!2016-08-16 00:00:00.000000"A!2016-08-12 00:00:00.000000"A!2016-08-11 00:00:00.000000"A!2016-08-10 00:00:00.000000"A!2016-08-09 00:00:00.000000"A!2016-08-08 00:00:00.000000"A!2016-08-05 00:00:00.000000"A!2016-08-04 00:00:00.000000"A!2016-08-03 00:00:00.000000"A!2016-08-02 00:00:00.000000"A!2016-08-01 00:00:00.000000"A!2016-11-22 00:00:00.000000e"A!2016-11-18 00:00:00.000000c"A!2016-11-16 00:00:00.000000a"A!2016-11-11 00:00:00.000000^"A!2016-11-07 00:00:00.000000Z"A!2016-11-04 00:00:00.000000Y"A!2016-10-28 00:00:00.000000T"A!2016-10-27 00:00:00.000000S"A!2016-10-26 00:00:00.000000R"A!2016-10-18 00:00:00.000000L"A!2016-10-17 00:00:00.000000K"A!2016-10-14 00:00:00.000000J"A!2016-10-04 00:00:00.000000B"A!2016-10-03 00:00:00.000000A!2016-12-13 00:00:00.000000t"A!2016-12-12 00:00:00.000000s"A!2016-12-09 00:00:00.000000r"A!2016-12-08 00:00:00.000000q"A!2016-12-07 00:00:00.000000p"A!2016-12-06 00:00:00.000000o"A!2016-12-05 00:00:00.000000n"A!2016-12-02 00:00:00.000000m"A!2016-12-01 00:00:00.000000l"A!2016-11-30 00:00:00.000000k"A!2016-11-29 00:00:00.000000j"A!2016-11-28 00:00:00.000000i"A!2016-11-25 00:00:00.000000h"A!2016-11-24 00:00:00.000000g"A!2016-11-23 00:00:00.000000f"A!2016-07-29 00:00:00.000000"A!2016-07-28 00:00:00.000000"A!2016-07-27 00:00:00.000000"A!2016-07-26 00:00:00.000000"A!2016-07-25 00:00:00.000000"A!2016-07-22 00:00:00.000000"A!2016-07-21 00:00:00.000000"A!2016-07-20 00:00:00.000000 "A!2016-07-19 00:00:00.000000 "A!2016-07-18 00:00:00.000000 "A!2016-07-15 00:00:00.000000 "A!2016-07-14 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2017-05-05 00:00:00.000000"A!2017-04-07 00:00:00.000000"A!2017-04-05 00:00:00.000000"A!2017-03-31 00:00:00.000000"A!2017-03-27 00:00:00.000000"A!2017-04-03 00:00:00.000000"A!2017-03-17 00:00:00.000000"A!2017-03-29 00:00:00.000000"A!2017-03-28 00:00:00.000000"A!2017-03-07 00:00:00.000000"A!2017-03-22 00:00:00.000000"A!2017-03-21 00:00:00.000000"A!2017-03-20 00:00:00.000000"A!2017-02-21 00:00:00.000000"A!2017-03-13 00:00:00.000000"A!2017-03-10 00:00:00.000000"A!2017-03-09 00:00:00.000000"A!2017-03-08 00:00:00.000000"A!2017-02-01 00:00:00.000000"A!2017-03-01 00:00:00.000000"A!2017-02-28 00:00:00.000000"A!2017-02-27 00:00:00.000000"A!2017-02-24 00:00:00.000000"A!2017-02-23 00:00:00.000000"A!2017-02-22 00:00:00.000000"A!2017-02-14 00:00:00.000000"A!2017-02-13 00:00:00.000000"A!2017-02-10 00:00:00.000000"A!2017-02-09 00:00:00.000000"A!2017-02-08 00:00:00.000000"A!2017-02-07 00:00:00.000000"A!2017-02-06 00:00:00.000000"A!2017-02-03 00:00:00.000000"A!2017-02-02 00:00:00.000000"A!2016-11-29 00:00:00.000000j"A!2017-01-31 00:00:00.000000"A!2017-01-30 00:00:00.000000"A!2017-01-27 00:00:00.000000"A!2017-01-26 00:00:00.000000"A!2017-01-25 00:00:00.000000"A!2017-01-24 00:00:00.000000"A!2017-01-23 00:00:00.000000"A!2017-01-20 00:00:00.000000"A!2017-01-19 00:00:00.000000"A!2017-01-18 00:00:00.000000"A!2017-01-17 00:00:00.000000"A!2017-01-16 00:00:00.000000"A!2017-01-13 00:00:00.000000"A!2017-01-12 00:00:00.000000"A!2017-01-11 00:00:00.000000"A!2017-01-10 00:00:00.000000"A!2017-01-09 00:00:00.000000"A!2017-01-06 00:00:00.000000"A!2017-02-16 00:00:00.000000"A!2017-02-15 00:00:00.000000"A!2017-01-05 00:00:00.000000"A!2017-01-04 00:00:00.000000"A!2017-01-03 00:00:00.000000"A!2017-01-02 00:00:00.000000"A!2016-12-30 00:00:00.000000"A!2016-12-29 00:00:00.000000"A!2016-12-28 00:00:00.000000~"A!2016-12-27 00:00:00.000000}"A!2016-12-23 00:00:00.000000|"A!2016-12-22 00:00:00.000000{"A!2016-12-21 00:00:00.000000z"A!2016-12-20 00:00:00.000000y"A!2016-12-19 00:00:00.000000x"A!2016-12-16 00:00:00.000000w"A!2017-04-10 00:00:00.000000"A!2017-04-06 00:00:00.000000"A!2017-04-04 00:00:00.000000"A!2017-03-30 00:00:00.000000"A!2017-03-24 00:00:00.000000"A!2017-03-23 00:00:00.000000"A!2017-03-16 00:00:00.000000"A!2017-03-15 00:00:00.000000"A!2017-03-14 00:00:00.000000"A!2017-03-06 00:00:00.000000"A!2017-03-03 00:00:00.000000"A!2017-03-02 00:00:00.000000"A!2017-02-20 00:00:00.000000"A!2017-02-17 00:00:00.000000!2017-05-04 00:00:00.000000"A!2017-05-03 00:00:00.000000"A!2017-05-02 00:00:00.000000"A!2017-04-28 00:00:00.000000"A!2017-04-27 00:00:00.000000"A!2017-04-26 00:00:00.000000"A!2017-04-25 00:00:00.000000"A!2017-04-24 00:00:00.000000"A!2017-04-21 00:00:00.000000"A!2017-04-20 00:00:00.000000"A!2017-04-19 00:00:00.000000"A!2017-04-18 00:00:00.000000"A!2017-04-13 00:00:00.000000"A!2017-04-12 00:00:00.000000"A!2017-04-11 00:00:00.000000"A!2016-12-15 00:00:00.000000v"A!2016-12-14 00:00:00.000000u"A!2016-12-13 00:00:00.000000t"A!2016-12-12 00:00:00.000000s"A!2016-12-09 00:00:00.000000r"A!2016-12-08 00:00:00.000000q"A!2016-12-07 00:00:00.000000p"A!2016-12-06 00:00:00.000000o"A!2016-12-05 00:00:00.000000n"A!2016-12-02 00:00:00.000000m"A!2016-12-01 00:00:00.000000l"A!2016-11-30 00:00:00.000000k OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2017-05-05 00:00:00.000000"A!2017-04-07 00:00:00.000000"A!2017-04-05 00:00:00.000000"A!2017-03-31 00:00:00.000000"A!2017-03-27 00:00:00.000000"A!2017-04-03 00:00:00.000000"A!2017-03-17 00:00:00.000000"A!2017-03-29 00:00:00.000000"A!2017-03-28 00:00:00.000000"A!2017-03-07 00:00:00.000000"A!2017-03-22 00:00:00.000000"A!2017-03-21 00:00:00.000000"A!2017-03-20 00:00:00.000000"A!2017-02-21 00:00:00.000000"A!2017-03-13 00:00:00.000000"A!2017-03-10 00:00:00.000000"A!2017-03-09 00:00:00.000000"A!2017-03-08 00:00:00.000000"A!2017-02-01 00:00:00.000000"A!2017-03-01 00:00:00.000000"A!2017-02-28 00:00:00.000000"A!2017-02-27 00:00:00.000000"A!2017-02-24 00:00:00.000000"A!2017-02-23 00:00:00.000000"A!2017-02-22 00:00:00.000000"A!2017-02-14 00:00:00.000000"A!2017-02-13 00:00:00.000000"A!2017-02-10 00:00:00.000000"A!2017-02-09 00:00:00.000000"A!2017-02-08 00:00:00.000000"A!2017-02-07 00:00:00.000000"A!2017-02-06 00:00:00.000000"A!2017-02-03 00:00:00.000000"A!2017-02-02 00:00:00.000000"A!2016-11-29 00:00:00.000000j"A!2017-01-31 00:00:00.000000"A!2017-01-30 00:00:00.000000"A!2017-01-27 00:00:00.000000"A!2017-01-26 00:00:00.000000"A!2017-01-25 00:00:00.000000"A!2017-01-24 00:00:00.000000"A!2017-01-23 00:00:00.000000"A!2017-01-20 00:00:00.000000"A!2017-01-19 00:00:00.000000"A!2017-01-18 00:00:00.000000"A!2017-01-17 00:00:00.000000"A!2017-01-16 00:00:00.000000"A!2017-01-13 00:00:00.000000"A!2017-01-12 00:00:00.000000"A!2017-01-11 00:00:00.000000"A!2017-01-10 00:00:00.000000"A!2017-01-09 00:00:00.000000"A!2017-01-06 00:00:00.000000"A!2017-02-16 00:00:00.000000"A!2017-02-15 00:00:00.000000"A!2017-01-05 00:00:00.000000"A!2017-01-04 00:00:00.000000"A!2017-01-03 00:00:00.000000"A!2017-01-02 00:00:00.000000"A!2016-12-30 00:00:00.000000"A!2016-12-29 00:00:00.000000"A!2016-12-28 00:00:00.000000~"A!2016-12-27 00:00:00.000000}"A!2016-12-23 00:00:00.000000|"A!2016-12-22 00:00:00.000000{"A!2016-12-21 00:00:00.000000z"A!2016-12-20 00:00:00.000000y"A!2016-12-19 00:00:00.000000x"A!2016-12-16 00:00:00.000000w"A!2017-04-10 00:00:00.000000"A!2017-04-06 00:00:00.000000"A!2017-04-04 00:00:00.000000"A!2017-03-30 00:00:00.000000"A!2017-03-24 00:00:00.000000"A!2017-03-23 00:00:00.000000"A!2017-03-16 00:00:00.000000"A!2017-03-15 00:00:00.000000"A!2017-03-14 00:00:00.000000"A!2017-03-06 00:00:00.000000"A!2017-03-03 00:00:00.000000"A!2017-03-02 00:00:00.000000"A!2017-02-20 00:00:00.000000"A!2017-02-17 00:00:00.000000!2017-05-04 00:00:00.000000"A!2017-05-03 00:00:00.000000"A!2017-05-02 00:00:00.000000"A!2017-04-28 00:00:00.000000"A!2017-04-27 00:00:00.000000"A!2017-04-26 00:00:00.000000"A!2017-04-25 00:00:00.000000"A!2017-04-24 00:00:00.000000"A!2017-04-21 00:00:00.000000"A!2017-04-20 00:00:00.000000"A!2017-04-19 00:00:00.000000"A!2017-04-18 00:00:00.000000"A!2017-04-13 00:00:00.000000"A!2017-04-12 00:00:00.000000"A!2017-04-11 00:00:00.000000"A!2016-12-15 00:00:00.000000v"A!2016-12-14 00:00:00.000000u"A!2016-12-13 00:00:00.000000t"A!2016-12-12 00:00:00.000000s"A!2016-12-09 00:00:00.000000r"A!2016-12-08 00:00:00.000000q"A!2016-12-07 00:00:00.000000p"A!2016-12-06 00:00:00.000000o"A!2016-12-05 00:00:00.000000n"A!2016-12-02 00:00:00.000000m"A!2016-12-01 00:00:00.000000l"A!2016-11-30 00:00:00.000000k OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2017-09-21 00:00:00.0000009"A!2017-08-29 00:00:00.000000("A!2017-08-25 00:00:00.000000&"A!2017-08-22 00:00:00.000000#"A!2017-08-16 00:00:00.000000"A!2017-08-23 00:00:00.000000$"A!2017-08-07 00:00:00.000000"A!2017-08-18 00:00:00.000000!"A!2017-08-17 00:00:00.000000 "A!2017-07-26 00:00:00.000000"A!2017-08-10 00:00:00.000000"A!2017-08-09 00:00:00.000000"A!2017-08-08 00:00:00.000000"A!2017-07-12 00:00:00.000000"A!2017-08-01 00:00:00.000000"A!2017-07-31 00:00:00.000000"A!2017-07-28 00:00:00.000000"A!2017-07-27 00:00:00.000000"A!2017-06-22 00:00:00.000000"A!2017-07-20 00:00:00.000000 "A!2017-07-19 00:00:00.000000 "A!2017-07-18 00:00:00.000000 "A!2017-07-17 00:00:00.000000 "A!2017-07-14 00:00:00.000000 "A!2017-07-13 00:00:00.000000"A!2017-07-05 00:00:00.000000"A!2017-07-04 00:00:00.000000"A!2017-07-03 00:00:00.000000"A!2017-06-30 00:00:00.000000"A!2017-06-29 00:00:00.000000"A!2017-06-28 00:00:00.000000"A!2017-06-27 00:00:00.000000"A!2017-06-26 00:00:00.000000"A!2017-06-23 00:00:00.000000"A!2017-04-19 00:00:00.000000"A!2017-06-21 00:00:00.000000"A!2017-06-20 00:00:00.000000"A!2017-06-19 00:00:00.000000"A!2017-06-16 00:00:00.000000"A!2017-06-15 00:00:00.000000"A!2017-06-14 00:00:00.000000"A!2017-06-13 00:00:00.000000"A!2017-06-12 00:00:00.000000"A!2017-06-09 00:00:00.000000"A!2017-06-08 00:00:00.000000"A!2017-06-07 00:00:00.000000"A!2017-06-06 00:00:00.000000"A!2017-06-05 00:00:00.000000"A!2017-06-02 00:00:00.000000"A!2017-06-01 00:00:00.000000"A!2017-05-31 00:00:00.000000"A!2017-05-30 00:00:00.000000"A!2017-05-29 00:00:00.000000"A!2017-07-07 00:00:00.000000"A!2017-07-06 00:00:00.000000"A!2017-05-26 00:00:00.000000"A!2017-05-25 00:00:00.000000"A!2017-05-24 00:00:00.000000"A!2017-05-23 00:00:00.000000"A!2017-05-22 00:00:00.000000"A!2017-05-19 00:00:00.000000"A!2017-05-18 00:00:00.000000"A!2017-05-17 00:00:00.000000"A!2017-05-16 00:00:00.000000"A!2017-05-15 00:00:00.000000"A!2017-05-12 00:00:00.000000"A!2017-05-11 00:00:00.000000"A!2017-05-10 00:00:00.000000"A!2017-05-09 00:00:00.000000"A!2017-08-30 00:00:00.000000)"A!2017-08-28 00:00:00.000000'"A!2017-08-24 00:00:00.000000%"A!2017-08-21 00:00:00.000000""A!2017-08-14 00:00:00.000000"A!2017-08-11 00:00:00.000000"A!2017-08-04 00:00:00.000000"A!2017-08-03 00:00:00.000000"A!2017-08-02 00:00:00.000000"A!2017-07-25 00:00:00.000000"A!2017-07-24 00:00:00.000000"A!2017-07-21 00:00:00.000000"A!2017-07-11 00:00:00.000000"A!2017-07-10 00:00:00.000000!2017-09-20 00:00:00.0000008"A!2017-09-19 00:00:00.0000007"A!2017-09-18 00:00:00.0000006"A!2017-09-15 00:00:00.0000005"A!2017-09-14 00:00:00.0000004"A!2017-09-13 00:00:00.0000003"A!2017-09-12 00:00:00.0000002"A!2017-09-11 00:00:00.0000001"A!2017-09-08 00:00:00.0000000"A!2017-09-07 00:00:00.000000/"A!2017-09-06 00:00:00.000000."A!2017-09-05 00:00:00.000000-"A!2017-09-04 00:00:00.000000,"A!2017-09-01 00:00:00.000000+"A!2017-08-31 00:00:00.000000*"A!2017-05-08 00:00:00.000000"A!2017-05-05 00:00:00.000000"A!2017-05-04 00:00:00.000000"A!2017-05-03 00:00:00.000000"A!2017-05-02 00:00:00.000000"A!2017-04-28 00:00:00.000000"A!2017-04-27 00:00:00.000000"A!2017-04-26 00:00:00.000000"A!2017-04-25 00:00:00.000000"A!2017-04-24 00:00:00.000000"A!2017-04-21 00:00:00.000000"A!2017-04-20 00:00:00.000000 wi 2 C ;V5oN-|[:tS " k)cB!pO. hG&2 d  } > x W 6  |[:tS  \ K * 16-01-26 0 A2016-01-26 00:00:0 A2016-01-25 00:00:00.000000 A2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.000000" A2016-01-21 00:00:00.000000T A2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.000000@ A2016-01-21 00:00:00.000000q!2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.000000J72016-01-21 00:00:00.0000002016-01-25 00:00:0 A2016-01-20 00:00:00.000000 A2016-01-20 00:00:00.000000) A2016-01-20 00:00:00.000000[ A2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.0000006 A2016-01-21 00:00:00.000000h A2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.000000u0 A2016-01-21 00:00:00.000000f A2016-01-21 00:00:00.000000[ A2016-01-21 00:00:00.000000P A2016-01-21 00:00:00.000000=( A2016-01-21 00:00:00.0000002Z A2016-01-21 00:00:00.000000' A2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.000000# A2016-01-22 00:00:00.000000U A2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.000000A A2016-01-22 00:00:00.000000r!2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.000000 72016-01-22 00:00:00.000000 2016-01-22 00:00:0 A2016-01-21 00:00:00.000000 A2016-01-21 00:00:00.000000* A2016-01-21 00:00:00.000000\ A2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.0000007 A2016-01-22 00:00:00.000000i A2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.000000u1 A2016-01-22 00:00:00.000000f A2016-01-22 00:00:00.000000[ A2016-01-22 00:00:00.000000P A2016-01-22 00:00:00.000000=) A2016-01-22 00:00:00.0000002[ A2016-01-22 00:00:00.000000' A2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.000000$ A2016-01-25 00:00:00.000000V A2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.000000B A2016-01-25 00:00:00.000000s _!2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.000000 @2016-01-25 00:00:00.000000 2016-01-21 00:00:00.000000 A2016-01-22 00:00:00.000000 A2016-01-22 00:00:00.000000+ l2016-01-25 00:00:00. A2016-01-22 00:00:00.000000 A2016-01-21 00:00:00.000000 A2016-01-20 00:00:00.000000 A2016-01-25 00:00:00.000000 A2016-01-22 00:00:00.000000 A2016-01-21 00:00:00.000000 A2016-01-20 00:00:00.000000 A2016-01-25 00:00:00.000000 A2016-01-22 00:00:00.000000 A2016-01-21 00:00:00.000000 A2016-01-20 00:00:00.000000 A2016-01-22 00:00:00.000000 A2016-01-21 00:00:00.000000 A2016-01-20 00:00:00.000000 A2016-01-25 00:00:00.000000' A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000C A2016-01-26 00:00:00.000000t !2016-01-26 00:00:00.000000 A2016-01-26 00:00:00.000000!2016-01-26 00:00:00.000000 A2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.000000, A2016-01-25 00:00:00.000000^ A2016-01-22 00:00:00.000000] A2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.0000008 A2016-01-25 00:00:00.000000j A2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.000000 A2016-01-25 00:00:00.000000u2 A2016-01-25 00:00:00.000000f A2016-01-25 00:00:00.000000[ A2016-01-25 00:00:00.000000P A2016-01-25 00:00:00.000000=* A2016-01-25 00:00:00.0000002\ A2016-01-25 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2017-09-21 00:00:00.0000009"A!2017-08-29 00:00:00.000000("A!2017-08-25 00:00:00.000000&"A!2017-08-22 00:00:00.000000#"A!2017-08-16 00:00:00.000000"A!2017-08-23 00:00:00.000000$"A!2017-08-07 00:00:00.000000"A!2017-08-18 00:00:00.000000!"A!2017-08-17 00:00:00.000000 "A!2017-07-26 00:00:00.000000"A!2017-08-10 00:00:00.000000"A!2017-08-09 00:00:00.000000"A!2017-08-08 00:00:00.000000"A!2017-07-12 00:00:00.000000"A!2017-08-01 00:00:00.000000"A!2017-07-31 00:00:00.000000"A!2017-07-28 00:00:00.000000"A!2017-07-27 00:00:00.000000"A!2017-06-22 00:00:00.000000"A!2017-07-20 00:00:00.000000 "A!2017-07-19 00:00:00.000000 "A!2017-07-18 00:00:00.000000 "A!2017-07-17 00:00:00.000000 "A!2017-07-14 00:00:00.000000 "A!2017-07-13 00:00:00.000000"A!2017-07-05 00:00:00.000000"A!2017-07-04 00:00:00.000000"A!2017-07-03 00:00:00.000000"A!2017-06-30 00:00:00.000000"A!2017-06-29 00:00:00.000000"A!2017-06-28 00:00:00.000000"A!2017-06-27 00:00:00.000000"A!2017-06-26 00:00:00.000000"A!2017-06-23 00:00:00.000000"A!2017-04-19 00:00:00.000000"A!2017-06-21 00:00:00.000000"A!2017-06-20 00:00:00.000000"A!2017-06-19 00:00:00.000000"A!2017-06-16 00:00:00.000000"A!2017-06-15 00:00:00.000000"A!2017-06-14 00:00:00.000000"A!2017-06-13 00:00:00.000000"A!2017-06-12 00:00:00.000000"A!2017-06-09 00:00:00.000000"A!2017-06-08 00:00:00.000000"A!2017-06-07 00:00:00.000000"A!2017-06-06 00:00:00.000000"A!2017-06-05 00:00:00.000000"A!2017-06-02 00:00:00.000000"A!2017-06-01 00:00:00.000000"A!2017-05-31 00:00:00.000000"A!2017-05-30 00:00:00.000000"A!2017-05-29 00:00:00.000000"A!2017-07-07 00:00:00.000000"A!2017-07-06 00:00:00.000000"A!2017-05-26 00:00:00.000000"A!2017-05-25 00:00:00.000000"A!2017-05-24 00:00:00.000000"A!2017-05-23 00:00:00.000000"A!2017-05-22 00:00:00.000000"A!2017-05-19 00:00:00.000000"A!2017-05-18 00:00:00.000000"A!2017-05-17 00:00:00.000000"A!2017-05-16 00:00:00.000000"A!2017-05-15 00:00:00.000000"A!2017-05-12 00:00:00.000000"A!2017-05-11 00:00:00.000000"A!2017-05-10 00:00:00.000000"A!2017-05-09 00:00:00.000000"A!2017-08-30 00:00:00.000000)"A!2017-08-28 00:00:00.000000'"A!2017-08-24 00:00:00.000000%"A!2017-08-21 00:00:00.000000""A!2017-08-14 00:00:00.000000"A!2017-08-11 00:00:00.000000"A!2017-08-04 00:00:00.000000"A!2017-08-03 00:00:00.000000"A!2017-08-02 00:00:00.000000"A!2017-07-25 00:00:00.000000"A!2017-07-24 00:00:00.000000"A!2017-07-21 00:00:00.000000"A!2017-07-11 00:00:00.000000"A!2017-07-10 00:00:00.000000!2017-09-20 00:00:00.0000008"A!2017-09-19 00:00:00.0000007"A!2017-09-18 00:00:00.0000006"A!2017-09-15 00:00:00.0000005"A!2017-09-14 00:00:00.0000004"A!2017-09-13 00:00:00.0000003"A!2017-09-12 00:00:00.0000002"A!2017-09-11 00:00:00.0000001"A!2017-09-08 00:00:00.0000000"A!2017-09-07 00:00:00.000000/"A!2017-09-06 00:00:00.000000."A!2017-09-05 00:00:00.000000-"A!2017-09-04 00:00:00.000000,"A!2017-09-01 00:00:00.000000+"A!2017-08-31 00:00:00.000000*"A!2017-05-08 00:00:00.000000"A!2017-05-05 00:00:00.000000"A!2017-05-04 00:00:00.000000"A!2017-05-03 00:00:00.000000"A!2017-05-02 00:00:00.000000"A!2017-04-28 00:00:00.000000"A!2017-04-27 00:00:00.000000"A!2017-04-26 00:00:00.000000"A!2017-04-25 00:00:00.000000"A!2017-04-24 00:00:00.000000"A!2017-04-21 00:00:00.000000"A!2017-04-20 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2018-02-09 00:00:00.000000"A!2018-01-17 00:00:00.000000"A!2018-01-15 00:00:00.000000"A!2018-01-10 00:00:00.000000"A!2018-01-04 00:00:00.000000"A!2018-01-11 00:00:00.000000"A!2017-12-22 00:00:00.000000{"A!2018-01-08 00:00:00.000000"A!2018-01-05 00:00:00.000000"A!2017-12-12 00:00:00.000000s"A!2017-12-29 00:00:00.000000~"A!2017-12-28 00:00:00.000000}"A!2017-12-27 00:00:00.000000|"A!2017-11-28 00:00:00.000000i"A!2017-12-18 00:00:00.000000w"A!2017-12-15 00:00:00.000000v"A!2017-12-14 00:00:00.000000u"A!2017-12-13 00:00:00.000000t"A!2017-11-08 00:00:00.000000["A!2017-12-06 00:00:00.000000o"A!2017-12-05 00:00:00.000000n"A!2017-12-04 00:00:00.000000m"A!2017-12-01 00:00:00.000000l"A!2017-11-30 00:00:00.000000k"A!2017-11-29 00:00:00.000000j"A!2017-11-21 00:00:00.000000d"A!2017-11-20 00:00:00.000000c"A!2017-11-17 00:00:00.000000b"A!2017-11-16 00:00:00.000000a"A!2017-11-15 00:00:00.000000`"A!2017-11-14 00:00:00.000000_"A!2017-11-13 00:00:00.000000^"A!2017-11-10 00:00:00.000000]"A!2017-11-09 00:00:00.000000\"A!2017-09-06 00:00:00.000000."A!2017-11-07 00:00:00.000000Z"A!2017-11-06 00:00:00.000000Y"A!2017-11-03 00:00:00.000000X"A!2017-11-02 00:00:00.000000W"A!2017-11-01 00:00:00.000000V"A!2017-10-31 00:00:00.000000U"A!2017-10-30 00:00:00.000000T"A!2017-10-27 00:00:00.000000S"A!2017-10-26 00:00:00.000000R"A!2017-10-25 00:00:00.000000Q"A!2017-10-24 00:00:00.000000P"A!2017-10-23 00:00:00.000000O"A!2017-10-20 00:00:00.000000N"A!2017-10-19 00:00:00.000000M"A!2017-10-18 00:00:00.000000L"A!2017-10-17 00:00:00.000000K"A!2017-10-16 00:00:00.000000J"A!2017-10-13 00:00:00.000000I"A!2017-11-23 00:00:00.000000f"A!2017-11-22 00:00:00.000000e"A!2017-10-12 00:00:00.000000H"A!2017-10-11 00:00:00.000000G"A!2017-10-10 00:00:00.000000F"A!2017-10-09 00:00:00.000000E"A!2017-10-06 00:00:00.000000D"A!2017-10-05 00:00:00.000000C"A!2017-10-04 00:00:00.000000B"A!2017-10-03 00:00:00.000000A"A!2017-10-02 00:00:00.000000@"A!2017-09-29 00:00:00.000000?"A!2017-09-28 00:00:00.000000>"A!2017-09-27 00:00:00.000000="A!2017-09-26 00:00:00.000000<"A!2017-09-25 00:00:00.000000;"A!2018-01-18 00:00:00.000000"A!2018-01-16 00:00:00.000000"A!2018-01-12 00:00:00.000000"A!2018-01-09 00:00:00.000000"A!2018-01-03 00:00:00.000000"A!2018-01-02 00:00:00.000000"A!2017-12-21 00:00:00.000000z"A!2017-12-20 00:00:00.000000y"A!2017-12-19 00:00:00.000000x"A!2017-12-11 00:00:00.000000r"A!2017-12-08 00:00:00.000000q"A!2017-12-07 00:00:00.000000p"A!2017-11-27 00:00:00.000000h"A!2017-11-24 00:00:00.000000g!2018-02-08 00:00:00.000000"A!2018-02-07 00:00:00.000000"A!2018-02-06 00:00:00.000000"A!2018-02-05 00:00:00.000000"A!2018-02-02 00:00:00.000000"A!2018-02-01 00:00:00.000000"A!2018-01-31 00:00:00.000000"A!2018-01-30 00:00:00.000000"A!2018-01-29 00:00:00.000000"A!2018-01-26 00:00:00.000000"A!2018-01-25 00:00:00.000000"A!2018-01-24 00:00:00.000000"A!2018-01-23 00:00:00.000000"A!2018-01-22 00:00:00.000000"A!2018-01-19 00:00:00.000000"A!2017-09-22 00:00:00.000000:"A!2017-09-21 00:00:00.0000009"A!2017-09-20 00:00:00.0000008"A!2017-09-19 00:00:00.0000007"A!2017-09-18 00:00:00.0000006"A!2017-09-15 00:00:00.0000005"A!2017-09-14 00:00:00.0000004"A!2017-09-13 00:00:00.0000003"A!2017-09-12 00:00:00.0000002"A!2017-09-11 00:00:00.0000001"A!2017-09-08 00:00:00.0000000"A!2017-09-07 00:00:00.000000/ OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2018-02-09 00:00:00.000000"A!2018-01-17 00:00:00.000000"A!2018-01-15 00:00:00.000000"A!2018-01-10 00:00:00.000000"A!2018-01-04 00:00:00.000000"A!2018-01-11 00:00:00.000000"A!2017-12-22 00:00:00.000000{"A!2018-01-08 00:00:00.000000"A!2018-01-05 00:00:00.000000"A!2017-12-12 00:00:00.000000s"A!2017-12-29 00:00:00.000000~"A!2017-12-28 00:00:00.000000}"A!2017-12-27 00:00:00.000000|"A!2017-11-28 00:00:00.000000i"A!2017-12-18 00:00:00.000000w"A!2017-12-15 00:00:00.000000v"A!2017-12-14 00:00:00.000000u"A!2017-12-13 00:00:00.000000t"A!2017-11-08 00:00:00.000000["A!2017-12-06 00:00:00.000000o"A!2017-12-05 00:00:00.000000n"A!2017-12-04 00:00:00.000000m"A!2017-12-01 00:00:00.000000l"A!2017-11-30 00:00:00.000000k"A!2017-11-29 00:00:00.000000j"A!2017-11-21 00:00:00.000000d"A!2017-11-20 00:00:00.000000c"A!2017-11-17 00:00:00.000000b"A!2017-11-16 00:00:00.000000a"A!2017-11-15 00:00:00.000000`"A!2017-11-14 00:00:00.000000_"A!2017-11-13 00:00:00.000000^"A!2017-11-10 00:00:00.000000]"A!2017-11-09 00:00:00.000000\"A!2017-09-06 00:00:00.000000."A!2017-11-07 00:00:00.000000Z"A!2017-11-06 00:00:00.000000Y"A!2017-11-03 00:00:00.000000X"A!2017-11-02 00:00:00.000000W"A!2017-11-01 00:00:00.000000V"A!2017-10-31 00:00:00.000000U"A!2017-10-30 00:00:00.000000T"A!2017-10-27 00:00:00.000000S"A!2017-10-26 00:00:00.000000R"A!2017-10-25 00:00:00.000000Q"A!2017-10-24 00:00:00.000000P"A!2017-10-23 00:00:00.000000O"A!2017-10-20 00:00:00.000000N"A!2017-10-19 00:00:00.000000M"A!2017-10-18 00:00:00.000000L"A!2017-10-17 00:00:00.000000K"A!2017-10-16 00:00:00.000000J"A!2017-10-13 00:00:00.000000I"A!2017-11-23 00:00:00.000000f"A!2017-11-22 00:00:00.000000e"A!2017-10-12 00:00:00.000000H"A!2017-10-11 00:00:00.000000G"A!2017-10-10 00:00:00.000000F"A!2017-10-09 00:00:00.000000E"A!2017-10-06 00:00:00.000000D"A!2017-10-05 00:00:00.000000C"A!2017-10-04 00:00:00.000000B"A!2017-10-03 00:00:00.000000A"A!2017-10-02 00:00:00.000000@"A!2017-09-29 00:00:00.000000?"A!2017-09-28 00:00:00.000000>"A!2017-09-27 00:00:00.000000="A!2017-09-26 00:00:00.000000<"A!2017-09-25 00:00:00.000000;"A!2018-01-18 00:00:00.000000"A!2018-01-16 00:00:00.000000"A!2018-01-12 00:00:00.000000"A!2018-01-09 00:00:00.000000"A!2018-01-03 00:00:00.000000"A!2018-01-02 00:00:00.000000"A!2017-12-21 00:00:00.000000z"A!2017-12-20 00:00:00.000000y"A!2017-12-19 00:00:00.000000x"A!2017-12-11 00:00:00.000000r"A!2017-12-08 00:00:00.000000q"A!2017-12-07 00:00:00.000000p"A!2017-11-27 00:00:00.000000h"A!2017-11-24 00:00:00.000000g!2018-02-08 00:00:00.000000"A!2018-02-07 00:00:00.000000"A!2018-02-06 00:00:00.000000"A!2018-02-05 00:00:00.000000"A!2018-02-02 00:00:00.000000"A!2018-02-01 00:00:00.000000"A!2018-01-31 00:00:00.000000"A!2018-01-30 00:00:00.000000"A!2018-01-29 00:00:00.000000"A!2018-01-26 00:00:00.000000"A!2018-01-25 00:00:00.000000"A!2018-01-24 00:00:00.000000"A!2018-01-23 00:00:00.000000"A!2018-01-22 00:00:00.000000"A!2018-01-19 00:00:00.000000"A!2017-09-22 00:00:00.000000:"A!2017-09-21 00:00:00.0000009"A!2017-09-20 00:00:00.0000008"A!2017-09-19 00:00:00.0000007"A!2017-09-18 00:00:00.0000006"A!2017-09-15 00:00:00.0000005"A!2017-09-14 00:00:00.0000004"A!2017-09-13 00:00:00.0000003"A!2017-09-12 00:00:00.0000002"A!2017-09-11 00:00:00.0000001"A!2017-09-08 00:00:00.0000000"A!2017-09-07 00:00:00.000000/ OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2018-07-02 00:00:00.000000"A!2018-06-07 00:00:00.000000"A!2018-06-05 00:00:00.000000"A!2018-05-31 00:00:00.000000"A!2018-05-25 00:00:00.000000"A!2018-06-01 00:00:00.000000"A!2018-05-17 00:00:00.000000"A!2018-05-29 00:00:00.000000"A!2018-05-28 00:00:00.000000"A!2018-05-07 00:00:00.000000"A!2018-05-22 00:00:00.000000"A!2018-05-21 00:00:00.000000"A!2018-05-18 00:00:00.000000"A!2018-04-20 00:00:00.000000"A!2018-05-11 00:00:00.000000"A!2018-05-10 00:00:00.000000"A!2018-05-09 00:00:00.000000"A!2018-05-08 00:00:00.000000"A!2018-03-29 00:00:00.000000"A!2018-04-30 00:00:00.000000"A!2018-04-27 00:00:00.000000"A!2018-04-26 00:00:00.000000"A!2018-04-25 00:00:00.000000"A!2018-04-24 00:00:00.000000"A!2018-04-23 00:00:00.000000"A!2018-04-13 00:00:00.000000"A!2018-04-12 00:00:00.000000"A!2018-04-11 00:00:00.000000"A!2018-04-10 00:00:00.000000"A!2018-04-09 00:00:00.000000"A!2018-04-06 00:00:00.000000"A!2018-04-05 00:00:00.000000"A!2018-04-04 00:00:00.000000"A!2018-04-03 00:00:00.000000"A!2018-01-25 00:00:00.000000"A!2018-03-28 00:00:00.000000"A!2018-03-27 00:00:00.000000"A!2018-03-26 00:00:00.000000"A!2018-03-23 00:00:00.000000"A!2018-03-22 00:00:00.000000"A!2018-03-21 00:00:00.000000"A!2018-03-20 00:00:00.000000"A!2018-03-19 00:00:00.000000"A!2018-03-16 00:00:00.000000"A!2018-03-15 00:00:00.000000"A!2018-03-14 00:00:00.000000"A!2018-03-13 00:00:00.000000"A!2018-03-12 00:00:00.000000"A!2018-03-09 00:00:00.000000"A!2018-03-08 00:00:00.000000"A!2018-03-07 00:00:00.000000"A!2018-03-06 00:00:00.000000"A!2018-03-05 00:00:00.000000"A!2018-04-17 00:00:00.000000"A!2018-04-16 00:00:00.000000"A!2018-03-02 00:00:00.000000"A!2018-03-01 00:00:00.000000"A!2018-02-28 00:00:00.000000"A!2018-02-27 00:00:00.000000"A!2018-02-26 00:00:00.000000"A!2018-02-23 00:00:00.000000"A!2018-02-22 00:00:00.000000"A!2018-02-21 00:00:00.000000"A!2018-02-20 00:00:00.000000"A!2018-02-19 00:00:00.000000"A!2018-02-16 00:00:00.000000"A!2018-02-15 00:00:00.000000"A!2018-02-14 00:00:00.000000"A!2018-02-13 00:00:00.000000"A!2018-06-08 00:00:00.000000"A!2018-06-06 00:00:00.000000"A!2018-06-04 00:00:00.000000"A!2018-05-30 00:00:00.000000"A!2018-05-24 00:00:00.000000"A!2018-05-23 00:00:00.000000"A!2018-05-16 00:00:00.000000"A!2018-05-15 00:00:00.000000"A!2018-05-14 00:00:00.000000"A!2018-05-04 00:00:00.000000"A!2018-05-03 00:00:00.000000"A!2018-05-02 00:00:00.000000"A!2018-04-19 00:00:00.000000"A!2018-04-18 00:00:00.000000!2018-06-29 00:00:00.000000"A!2018-06-28 00:00:00.000000"A!2018-06-27 00:00:00.000000"A!2018-06-26 00:00:00.000000"A!2018-06-25 00:00:00.000000"A!2018-06-22 00:00:00.000000"A!2018-06-21 00:00:00.000000"A!2018-06-20 00:00:00.000000"A!2018-06-19 00:00:00.000000"A!2018-06-18 00:00:00.000000"A!2018-06-15 00:00:00.000000"A!2018-06-14 00:00:00.000000"A!2018-06-13 00:00:00.000000"A!2018-06-12 00:00:00.000000"A!2018-06-11 00:00:00.000000"A!2018-02-12 00:00:00.000000"A!2018-02-09 00:00:00.000000"A!2018-02-08 00:00:00.000000"A!2018-02-07 00:00:00.000000"A!2018-02-06 00:00:00.000000"A!2018-02-05 00:00:00.000000"A!2018-02-02 00:00:00.000000"A!2018-02-01 00:00:00.000000"A!2018-01-31 00:00:00.000000"A!2018-01-30 00:00:00.000000"A!2018-01-29 00:00:00.000000"A!2018-01-26 00:00:00.000000 U8 Y8a@wV N F% - F  > x 6 Zz lo-g{ g % _  W295 K_lL, iH'@^:0 A2016-05-25 00:00:00.000000`|!2016-05-24 00:00:00.000000`{ A2016-05-20 00:00:00.000000=| A2016-05-20 00:00:00.0000002 A2016-05-23 00:00:00.000000M A2016-05-20 00:00:00.000000L A2016-05-20 00:00:00.000000\ A2016-05-20 00:00:00.000000Q@ A2016-05-23 00:00:00.000000 A2016-05-20 00:00:00.000000~ A2016-05-20 00:00:00.000000u A2016-05-20 00:00:00.000000fA2016-05-25 00:00:00.00 A2016-05-23 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-23 00:00:00.000000 A2016-05-24 00:00:00.000000 A2016-05-23 00:00:00.000000c2016-05-24 00:00:00.000000!2016-05-23 00:00:00.000000 A2016-05-25 00:00:00.000000, A2016-05-24 00:00:00.000000+ A2016-05-23 00:00:00.000000*y2016-05-25 00:00:00.000000^X2016-05-24 00:00:00.000000]72016-05-23 00:00:00.000000\2016-05-25 00:00:0 A2016-05-24 00:00:00.000000 0 A2016-05-23 00:00:00.000000 / A2016-05-20 00:00:00.000000 . A2016-05-24 00:00:00.000000b A2016-05-23 00:00:00.000000a A2016-05-20 00:00:00.000000` A2016-05-23 00:00:00.000000w A2016-05-23 00:00:00.000000 A2016-05-24 00:00:00.000000 A2016-05-23 00:00:00.000000 A2016-05-24 00:00:00.000000 A2016-05-23 00:00:00.000000 A2016-05-24 00:00:00.0000002 A2016-05-23 00:00:00.0000001 A2016-05-24 00:00:00.000000d A2016-05-23 00:00:00.000000c A2016-05-24 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-24 00:00:00.000000N A2016-05-24 00:00:00.000000ˀ A2016-05-24 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-20 00:00:00.000000 A2016-05-20 00:00:00.000000R2016-05-25 00:00:00.00000 A2016-05-24 00:00:00.000000 A2016-05-23 00:00:00.000000 A2016-05-24 00:00:00.000000F A2016-05-23 00:00:00.000000E A2016-05-24 00:00:00.000000x A2016-05-24 00:00:00.000000 N2016-05-25 00:00:0 A2016-05-23 00:00:00.000000 A2016-05-23 00:00:00.000000 A2016-05-24 00:00:00.000000 A2016-05-23 00:00:00.000000 A2016-05-24 00:00:00.000000" A2016-05-23 00:00:00.000000! A2016-05-24 00:00:00.000000T A2016-05-23 00:00:00.000000S A2016-05-24 00:00:00.000000u A2016-05-23 00:00:00.000000u A2016-05-24 00:00:00.000000f A2016-05-23 00:00:00.000000f A2016-05-24 00:00:00.000000\ A2016-05-23 00:00:00.000000\ A2016-05-24 00:00:00.000000QB A2016-05-23 00:00:00.000000QA A2016-05-24 00:00:00.000000=~ A2016-05-23 00:00:00.000000=} A2016-05-24 00:00:00.0000002 A2016-05-23 00:00:00.0000002 A2016-05-24 00:00:00.000000' A2016-05-23 00:00:00.000000' A2016-05-20 00:00:00.000000' A2016-05-24 00:00:00.000000 A2016-05-23 00:00:00.000000S2016-05-24 00:00:00.000000*2016-05-24 00:00:00.000000 2016-05-24 00:00:00.000000O2016-05-24 00:00:00.000000 2016-05-24 00:00:00.000000`2016-05-24 00:00:00.000000?2016-05-24 00:00:00.000000=2016-05-24 00:00:0 A2016-05-24 00:00:00.000000 A2016-05-23 00:00:00.000000 A2016-05-24 00:00:00.000000 A2016-05-23 00:00:00.000000 A2016-05-24 00:00:00.000000 A2016-05-23 00:00:00.000000 A2016-05-24 00:00:00.000000 A2016-05-24 00:00:00.0000002016-05-25 00:00:00.000000uG2016-05-24 00:00:00.000000uFk2016-05-27 00:00:00.000000U A2016-05-27 00:00:00.000000J A2016-05-27 00:00:00.000000@ A2016-05-27 00:00:00.0000005F A2016-05-27 00:00:00.000000* A2016-05-26 00:00:00.000000kK A2016-05-25 00:00:00.000000kJ2016-05-24 00:00:00.000000kIc2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000R A2016-05-27 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2018-07-02 00:00:00.000000"A!2018-06-07 00:00:00.000000"A!2018-06-05 00:00:00.000000"A!2018-05-31 00:00:00.000000"A!2018-05-25 00:00:00.000000"A!2018-06-01 00:00:00.000000"A!2018-05-17 00:00:00.000000"A!2018-05-29 00:00:00.000000"A!2018-05-28 00:00:00.000000"A!2018-05-07 00:00:00.000000"A!2018-05-22 00:00:00.000000"A!2018-05-21 00:00:00.000000"A!2018-05-18 00:00:00.000000"A!2018-04-20 00:00:00.000000"A!2018-05-11 00:00:00.000000"A!2018-05-10 00:00:00.000000"A!2018-05-09 00:00:00.000000"A!2018-05-08 00:00:00.000000"A!2018-03-29 00:00:00.000000"A!2018-04-30 00:00:00.000000"A!2018-04-27 00:00:00.000000"A!2018-04-26 00:00:00.000000"A!2018-04-25 00:00:00.000000"A!2018-04-24 00:00:00.000000"A!2018-04-23 00:00:00.000000"A!2018-04-13 00:00:00.000000"A!2018-04-12 00:00:00.000000"A!2018-04-11 00:00:00.000000"A!2018-04-10 00:00:00.000000"A!2018-04-09 00:00:00.000000"A!2018-04-06 00:00:00.000000"A!2018-04-05 00:00:00.000000"A!2018-04-04 00:00:00.000000"A!2018-04-03 00:00:00.000000"A!2018-01-25 00:00:00.000000"A!2018-03-28 00:00:00.000000"A!2018-03-27 00:00:00.000000"A!2018-03-26 00:00:00.000000"A!2018-03-23 00:00:00.000000"A!2018-03-22 00:00:00.000000"A!2018-03-21 00:00:00.000000"A!2018-03-20 00:00:00.000000"A!2018-03-19 00:00:00.000000"A!2018-03-16 00:00:00.000000"A!2018-03-15 00:00:00.000000"A!2018-03-14 00:00:00.000000"A!2018-03-13 00:00:00.000000"A!2018-03-12 00:00:00.000000"A!2018-03-09 00:00:00.000000"A!2018-03-08 00:00:00.000000"A!2018-03-07 00:00:00.000000"A!2018-03-06 00:00:00.000000"A!2018-03-05 00:00:00.000000"A!2018-04-17 00:00:00.000000"A!2018-04-16 00:00:00.000000"A!2018-03-02 00:00:00.000000"A!2018-03-01 00:00:00.000000"A!2018-02-28 00:00:00.000000"A!2018-02-27 00:00:00.000000"A!2018-02-26 00:00:00.000000"A!2018-02-23 00:00:00.000000"A!2018-02-22 00:00:00.000000"A!2018-02-21 00:00:00.000000"A!2018-02-20 00:00:00.000000"A!2018-02-19 00:00:00.000000"A!2018-02-16 00:00:00.000000"A!2018-02-15 00:00:00.000000"A!2018-02-14 00:00:00.000000"A!2018-02-13 00:00:00.000000"A!2018-06-08 00:00:00.000000"A!2018-06-06 00:00:00.000000"A!2018-06-04 00:00:00.000000"A!2018-05-30 00:00:00.000000"A!2018-05-24 00:00:00.000000"A!2018-05-23 00:00:00.000000"A!2018-05-16 00:00:00.000000"A!2018-05-15 00:00:00.000000"A!2018-05-14 00:00:00.000000"A!2018-05-04 00:00:00.000000"A!2018-05-03 00:00:00.000000"A!2018-05-02 00:00:00.000000"A!2018-04-19 00:00:00.000000"A!2018-04-18 00:00:00.000000!2018-06-29 00:00:00.000000"A!2018-06-28 00:00:00.000000"A!2018-06-27 00:00:00.000000"A!2018-06-26 00:00:00.000000"A!2018-06-25 00:00:00.000000"A!2018-06-22 00:00:00.000000"A!2018-06-21 00:00:00.000000"A!2018-06-20 00:00:00.000000"A!2018-06-19 00:00:00.000000"A!2018-06-18 00:00:00.000000"A!2018-06-15 00:00:00.000000"A!2018-06-14 00:00:00.000000"A!2018-06-13 00:00:00.000000"A!2018-06-12 00:00:00.000000"A!2018-06-11 00:00:00.000000"A!2018-02-12 00:00:00.000000"A!2018-02-09 00:00:00.000000"A!2018-02-08 00:00:00.000000"A!2018-02-07 00:00:00.000000"A!2018-02-06 00:00:00.000000"A!2018-02-05 00:00:00.000000"A!2018-02-02 00:00:00.000000"A!2018-02-01 00:00:00.000000"A!2018-01-31 00:00:00.000000"A!2018-01-30 00:00:00.000000"A!2018-01-29 00:00:00.000000"A!2018-01-26 00:00:00.000000 xaW, fE$^=wV5YnM b A { Z 9  s R 1 U4 |[:tS2 l K *  (WWWWWWW6 A2016-05-30 00:00:00.000000 A2016-05-30 00:00:00.00000082016-05-30 00:00:00.000 A2016-05-27 00:00:00.000000 3 A2016-05-26 00:00:00.000000 2 A2016-05-25 00:00:00.000000 1 A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000z!2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000-72016-05-26 00:00:00.000000_v2016-05-30 00:00:0 A2016-05-25 00:00:00.000000c A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000O A2016-05-25 00:00:00.000000ˁ A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000# A2016-05-25 00:00:00.000000U A2016-05-25 00:00:00.000000u A2016-05-25 00:00:00.000000f A2016-05-25 00:00:00.000000\ A2016-05-25 00:00:00.000000QC A2016-05-25 00:00:00.000000= A2016-05-25 00:00:00.0000002 A2016-05-25 00:00:00.000000' A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000G A2016-05-25 00:00:00.000000y A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.000000 A2016-05-25 00:00:00.0000003 A2016-05-25 00:00:00.000000e A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000!2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000.v!2016-05-27 00:00:00.000000` A2016-05-26 00:00:00.000000d A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000 2016-05-26 00:00:0 A2016-05-27 00:00:00.000000e A2016-05-26 00:00:00.000000P A2016-05-26 00:00:00.000000˂ A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000$ A2016-05-26 00:00:00.000000V A2016-05-26 00:00:00.000000u A2016-05-26 00:00:00.000000f A2016-05-26 00:00:00.000000\ A2016-05-26 00:00:00.000000QD A2016-05-26 00:00:00.000000= A2016-05-26 00:00:00.0000002 A2016-05-26 00:00:00.000000' A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000H A2016-05-26 00:00:00.000000z A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.000000 A2016-05-26 00:00:00.0000004 A2016-05-26 00:00:00.000000f A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000 I!2016-05-30 00:00:00.000000 A2016-05-30 00:00:00.000000/<2016-05-30 00:00:00.000000a2016-05-26 00:00:00.000 A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000Q A2016-05-27 00:00:00.000000˃ A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000% A2016-05-27 00:00:00.000000W A2016-05-27 00:00:00.000000u A2016-05-27 00:00:00.000000f A2016-05-27 00:00:00.000000\ A2016-05-27 00:00:00.000000QE A2016-05-27 00:00:00.000000= A2016-05-27 00:00:00.0000002 A2016-05-27 00:00:00.000000' A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000I A2016-05-27 00:00:00.000000{ A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.000000 A2016-05-27 00:00:00.0000005 A2016-05-27 00:00:00.000000g OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2018-11-16 00:00:00.000000_"A!2018-10-24 00:00:00.000000N"A!2018-10-22 00:00:00.000000L"A!2018-10-17 00:00:00.000000I"A!2018-10-11 00:00:00.000000E"A!2018-10-18 00:00:00.000000J"A!2018-10-03 00:00:00.000000?"A!2018-10-15 00:00:00.000000G"A!2018-10-12 00:00:00.000000F"A!2018-09-21 00:00:00.0000007"A!2018-10-08 00:00:00.000000B"A!2018-10-05 00:00:00.000000A"A!2018-10-04 00:00:00.000000@"A!2018-09-07 00:00:00.000000-"A!2018-09-27 00:00:00.000000;"A!2018-09-26 00:00:00.000000:"A!2018-09-25 00:00:00.0000009"A!2018-09-24 00:00:00.0000008"A!2018-08-20 00:00:00.000000"A!2018-09-17 00:00:00.0000003"A!2018-09-14 00:00:00.0000002"A!2018-09-13 00:00:00.0000001"A!2018-09-12 00:00:00.0000000"A!2018-09-11 00:00:00.000000/"A!2018-09-10 00:00:00.000000."A!2018-08-31 00:00:00.000000("A!2018-08-30 00:00:00.000000'"A!2018-08-29 00:00:00.000000&"A!2018-08-28 00:00:00.000000%"A!2018-08-27 00:00:00.000000$"A!2018-08-24 00:00:00.000000#"A!2018-08-23 00:00:00.000000""A!2018-08-22 00:00:00.000000!"A!2018-08-21 00:00:00.000000 "A!2018-06-15 00:00:00.000000"A!2018-08-17 00:00:00.000000"A!2018-08-16 00:00:00.000000"A!2018-08-14 00:00:00.000000"A!2018-08-13 00:00:00.000000"A!2018-08-10 00:00:00.000000"A!2018-08-09 00:00:00.000000"A!2018-08-08 00:00:00.000000"A!2018-08-07 00:00:00.000000"A!2018-08-06 00:00:00.000000"A!2018-08-03 00:00:00.000000"A!2018-08-02 00:00:00.000000"A!2018-08-01 00:00:00.000000"A!2018-07-31 00:00:00.000000"A!2018-07-30 00:00:00.000000"A!2018-07-27 00:00:00.000000"A!2018-07-26 00:00:00.000000"A!2018-07-25 00:00:00.000000"A!2018-07-24 00:00:00.000000 "A!2018-09-04 00:00:00.000000*"A!2018-09-03 00:00:00.000000)"A!2018-07-23 00:00:00.000000 "A!2018-07-20 00:00:00.000000 "A!2018-07-19 00:00:00.000000 "A!2018-07-18 00:00:00.000000 "A!2018-07-17 00:00:00.000000"A!2018-07-16 00:00:00.000000"A!2018-07-13 00:00:00.000000"A!2018-07-12 00:00:00.000000"A!2018-07-11 00:00:00.000000"A!2018-07-10 00:00:00.000000"A!2018-07-09 00:00:00.000000"A!2018-07-06 00:00:00.000000"A!2018-07-05 00:00:00.000000"A!2018-07-04 00:00:00.000000"A!2018-10-25 00:00:00.000000O"A!2018-10-23 00:00:00.000000M"A!2018-10-19 00:00:00.000000K"A!2018-10-16 00:00:00.000000H"A!2018-10-10 00:00:00.000000D"A!2018-10-09 00:00:00.000000C"A!2018-10-02 00:00:00.000000>"A!2018-10-01 00:00:00.000000="A!2018-09-28 00:00:00.000000<"A!2018-09-20 00:00:00.0000006"A!2018-09-19 00:00:00.0000005"A!2018-09-18 00:00:00.0000004"A!2018-09-06 00:00:00.000000,"A!2018-09-05 00:00:00.000000+!2018-11-15 00:00:00.000000^"A!2018-11-14 00:00:00.000000]"A!2018-11-13 00:00:00.000000\"A!2018-11-12 00:00:00.000000["A!2018-11-09 00:00:00.000000Z"A!2018-11-08 00:00:00.000000Y"A!2018-11-07 00:00:00.000000X"A!2018-11-06 00:00:00.000000W"A!2018-11-05 00:00:00.000000V"A!2018-11-02 00:00:00.000000U"A!2018-11-01 00:00:00.000000T"A!2018-10-31 00:00:00.000000S"A!2018-10-30 00:00:00.000000R"A!2018-10-29 00:00:00.000000Q"A!2018-10-26 00:00:00.000000P"A!2018-07-03 00:00:00.000000"A!2018-07-02 00:00:00.000000"A!2018-06-29 00:00:00.000000"A!2018-06-28 00:00:00.000000"A!2018-06-27 00:00:00.000000"A!2018-06-26 00:00:00.000000"A!2018-06-25 00:00:00.000000"A!2018-06-22 00:00:00.000000"A!2018-06-21 00:00:00.000000"A!2018-06-20 00:00:00.000000"A!2018-06-19 00:00:00.000000"A!2018-06-18 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2018-11-16 00:00:00.000000_"A!2018-10-24 00:00:00.000000N"A!2018-10-22 00:00:00.000000L"A!2018-10-17 00:00:00.000000I"A!2018-10-11 00:00:00.000000E"A!2018-10-18 00:00:00.000000J"A!2018-10-03 00:00:00.000000?"A!2018-10-15 00:00:00.000000G"A!2018-10-12 00:00:00.000000F"A!2018-09-21 00:00:00.0000007"A!2018-10-08 00:00:00.000000B"A!2018-10-05 00:00:00.000000A"A!2018-10-04 00:00:00.000000@"A!2018-09-07 00:00:00.000000-"A!2018-09-27 00:00:00.000000;"A!2018-09-26 00:00:00.000000:"A!2018-09-25 00:00:00.0000009"A!2018-09-24 00:00:00.0000008"A!2018-08-20 00:00:00.000000"A!2018-09-17 00:00:00.0000003"A!2018-09-14 00:00:00.0000002"A!2018-09-13 00:00:00.0000001"A!2018-09-12 00:00:00.0000000"A!2018-09-11 00:00:00.000000/"A!2018-09-10 00:00:00.000000."A!2018-08-31 00:00:00.000000("A!2018-08-30 00:00:00.000000'"A!2018-08-29 00:00:00.000000&"A!2018-08-28 00:00:00.000000%"A!2018-08-27 00:00:00.000000$"A!2018-08-24 00:00:00.000000#"A!2018-08-23 00:00:00.000000""A!2018-08-22 00:00:00.000000!"A!2018-08-21 00:00:00.000000 "A!2018-06-15 00:00:00.000000"A!2018-08-17 00:00:00.000000"A!2018-08-16 00:00:00.000000"A!2018-08-14 00:00:00.000000"A!2018-08-13 00:00:00.000000"A!2018-08-10 00:00:00.000000"A!2018-08-09 00:00:00.000000"A!2018-08-08 00:00:00.000000"A!2018-08-07 00:00:00.000000"A!2018-08-06 00:00:00.000000"A!2018-08-03 00:00:00.000000"A!2018-08-02 00:00:00.000000"A!2018-08-01 00:00:00.000000"A!2018-07-31 00:00:00.000000"A!2018-07-30 00:00:00.000000"A!2018-07-27 00:00:00.000000"A!2018-07-26 00:00:00.000000"A!2018-07-25 00:00:00.000000"A!2018-07-24 00:00:00.000000 "A!2018-09-04 00:00:00.000000*"A!2018-09-03 00:00:00.000000)"A!2018-07-23 00:00:00.000000 "A!2018-07-20 00:00:00.000000 "A!2018-07-19 00:00:00.000000 "A!2018-07-18 00:00:00.000000 "A!2018-07-17 00:00:00.000000"A!2018-07-16 00:00:00.000000"A!2018-07-13 00:00:00.000000"A!2018-07-12 00:00:00.000000"A!2018-07-11 00:00:00.000000"A!2018-07-10 00:00:00.000000"A!2018-07-09 00:00:00.000000"A!2018-07-06 00:00:00.000000"A!2018-07-05 00:00:00.000000"A!2018-07-04 00:00:00.000000"A!2018-10-25 00:00:00.000000O"A!2018-10-23 00:00:00.000000M"A!2018-10-19 00:00:00.000000K"A!2018-10-16 00:00:00.000000H"A!2018-10-10 00:00:00.000000D"A!2018-10-09 00:00:00.000000C"A!2018-10-02 00:00:00.000000>"A!2018-10-01 00:00:00.000000="A!2018-09-28 00:00:00.000000<"A!2018-09-20 00:00:00.0000006"A!2018-09-19 00:00:00.0000005"A!2018-09-18 00:00:00.0000004"A!2018-09-06 00:00:00.000000,"A!2018-09-05 00:00:00.000000+!2018-11-15 00:00:00.000000^"A!2018-11-14 00:00:00.000000]"A!2018-11-13 00:00:00.000000\"A!2018-11-12 00:00:00.000000["A!2018-11-09 00:00:00.000000Z"A!2018-11-08 00:00:00.000000Y"A!2018-11-07 00:00:00.000000X"A!2018-11-06 00:00:00.000000W"A!2018-11-05 00:00:00.000000V"A!2018-11-02 00:00:00.000000U"A!2018-11-01 00:00:00.000000T"A!2018-10-31 00:00:00.000000S"A!2018-10-30 00:00:00.000000R"A!2018-10-29 00:00:00.000000Q"A!2018-10-26 00:00:00.000000P"A!2018-07-03 00:00:00.000000"A!2018-07-02 00:00:00.000000"A!2018-06-29 00:00:00.000000"A!2018-06-28 00:00:00.000000"A!2018-06-27 00:00:00.000000"A!2018-06-26 00:00:00.000000"A!2018-06-25 00:00:00.000000"A!2018-06-22 00:00:00.000000"A!2018-06-21 00:00:00.000000"A!2018-06-20 00:00:00.000000"A!2018-06-19 00:00:00.000000"A!2018-06-18 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2019-04-10 00:00:00.000000"A!2019-03-18 00:00:00.000000"A!2019-03-14 00:00:00.000000"A!2019-03-11 00:00:00.000000"A!2019-03-05 00:00:00.000000"A!2019-03-12 00:00:00.000000"A!2019-02-25 00:00:00.000000"A!2019-03-07 00:00:00.000000"A!2019-03-06 00:00:00.000000"A!2019-02-13 00:00:00.000000"A!2019-02-28 00:00:00.000000"A!2019-02-27 00:00:00.000000"A!2019-02-26 00:00:00.000000"A!2019-01-30 00:00:00.000000"A!2019-02-19 00:00:00.000000"A!2019-02-18 00:00:00.000000"A!2019-02-15 00:00:00.000000"A!2019-02-14 00:00:00.000000"A!2019-01-10 00:00:00.000000"A!2019-02-07 00:00:00.000000"A!2019-02-06 00:00:00.000000"A!2019-02-05 00:00:00.000000"A!2019-02-04 00:00:00.000000"A!2019-02-01 00:00:00.000000"A!2019-01-31 00:00:00.000000"A!2019-01-23 00:00:00.000000"A!2019-01-22 00:00:00.000000"A!2019-01-21 00:00:00.000000"A!2019-01-18 00:00:00.000000"A!2019-01-17 00:00:00.000000"A!2019-01-16 00:00:00.000000"A!2019-01-15 00:00:00.000000"A!2019-01-14 00:00:00.000000"A!2019-01-11 00:00:00.000000"A!2018-11-01 00:00:00.000000T"A!2019-01-09 00:00:00.000000"A!2019-01-08 00:00:00.000000"A!2019-01-07 00:00:00.000000~"A!2019-01-04 00:00:00.000000}"A!2019-01-03 00:00:00.000000|"A!2019-01-02 00:00:00.000000{"A!2018-12-28 00:00:00.000000z"A!2018-12-27 00:00:00.000000y"A!2018-12-21 00:00:00.000000x"A!2018-12-20 00:00:00.000000w"A!2018-12-19 00:00:00.000000v"A!2018-12-18 00:00:00.000000u"A!2018-12-17 00:00:00.000000t"A!2018-12-14 00:00:00.000000s"A!2018-12-13 00:00:00.000000r"A!2018-12-12 00:00:00.000000q"A!2018-12-11 00:00:00.000000p"A!2018-12-10 00:00:00.000000o"A!2019-01-25 00:00:00.000000"A!2019-01-24 00:00:00.000000"A!2018-12-07 00:00:00.000000n"A!2018-12-06 00:00:00.000000m"A!2018-12-05 00:00:00.000000l"A!2018-12-04 00:00:00.000000k"A!2018-12-03 00:00:00.000000j"A!2018-11-30 00:00:00.000000i"A!2018-11-29 00:00:00.000000h"A!2018-11-28 00:00:00.000000g"A!2018-11-27 00:00:00.000000f"A!2018-11-26 00:00:00.000000e"A!2018-11-23 00:00:00.000000d"A!2018-11-22 00:00:00.000000c"A!2018-11-21 00:00:00.000000b"A!2018-11-20 00:00:00.000000a"A!2019-03-19 00:00:00.000000"A!2019-03-15 00:00:00.000000"A!2019-03-13 00:00:00.000000"A!2019-03-08 00:00:00.000000"A!2019-03-04 00:00:00.000000"A!2019-03-01 00:00:00.000000"A!2019-02-22 00:00:00.000000"A!2019-02-21 00:00:00.000000"A!2019-02-20 00:00:00.000000"A!2019-02-12 00:00:00.000000"A!2019-02-11 00:00:00.000000"A!2019-02-08 00:00:00.000000"A!2019-01-29 00:00:00.000000"A!2019-01-28 00:00:00.000000!2019-04-09 00:00:00.000000"A!2019-04-08 00:00:00.000000"A!2019-04-05 00:00:00.000000"A!2019-04-04 00:00:00.000000"A!2019-04-03 00:00:00.000000"A!2019-04-02 00:00:00.000000"A!2019-04-01 00:00:00.000000"A!2019-03-29 00:00:00.000000"A!2019-03-28 00:00:00.000000"A!2019-03-27 00:00:00.000000"A!2019-03-26 00:00:00.000000"A!2019-03-25 00:00:00.000000"A!2019-03-22 00:00:00.000000"A!2019-03-21 00:00:00.000000"A!2019-03-20 00:00:00.000000"A!2018-11-19 00:00:00.000000`"A!2018-11-16 00:00:00.000000_"A!2018-11-15 00:00:00.000000^"A!2018-11-14 00:00:00.000000]"A!2018-11-13 00:00:00.000000\"A!2018-11-12 00:00:00.000000["A!2018-11-09 00:00:00.000000Z"A!2018-11-08 00:00:00.000000Y"A!2018-11-07 00:00:00.000000X"A!2018-11-06 00:00:00.000000W"A!2018-11-05 00:00:00.000000V"A!2018-11-02 00:00:00.000000U OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2019-04-10 00:00:00.000000"A!2019-03-18 00:00:00.000000"A!2019-03-14 00:00:00.000000"A!2019-03-11 00:00:00.000000"A!2019-03-05 00:00:00.000000"A!2019-03-12 00:00:00.000000"A!2019-02-25 00:00:00.000000"A!2019-03-07 00:00:00.000000"A!2019-03-06 00:00:00.000000"A!2019-02-13 00:00:00.000000"A!2019-02-28 00:00:00.000000"A!2019-02-27 00:00:00.000000"A!2019-02-26 00:00:00.000000"A!2019-01-30 00:00:00.000000"A!2019-02-19 00:00:00.000000"A!2019-02-18 00:00:00.000000"A!2019-02-15 00:00:00.000000"A!2019-02-14 00:00:00.000000"A!2019-01-10 00:00:00.000000"A!2019-02-07 00:00:00.000000"A!2019-02-06 00:00:00.000000"A!2019-02-05 00:00:00.000000"A!2019-02-04 00:00:00.000000"A!2019-02-01 00:00:00.000000"A!2019-01-31 00:00:00.000000"A!2019-01-23 00:00:00.000000"A!2019-01-22 00:00:00.000000"A!2019-01-21 00:00:00.000000"A!2019-01-18 00:00:00.000000"A!2019-01-17 00:00:00.000000"A!2019-01-16 00:00:00.000000"A!2019-01-15 00:00:00.000000"A!2019-01-14 00:00:00.000000"A!2019-01-11 00:00:00.000000"A!2018-11-01 00:00:00.000000T"A!2019-01-09 00:00:00.000000"A!2019-01-08 00:00:00.000000"A!2019-01-07 00:00:00.000000~"A!2019-01-04 00:00:00.000000}"A!2019-01-03 00:00:00.000000|"A!2019-01-02 00:00:00.000000{"A!2018-12-28 00:00:00.000000z"A!2018-12-27 00:00:00.000000y"A!2018-12-21 00:00:00.000000x"A!2018-12-20 00:00:00.000000w"A!2018-12-19 00:00:00.000000v"A!2018-12-18 00:00:00.000000u"A!2018-12-17 00:00:00.000000t"A!2018-12-14 00:00:00.000000s"A!2018-12-13 00:00:00.000000r"A!2018-12-12 00:00:00.000000q"A!2018-12-11 00:00:00.000000p"A!2018-12-10 00:00:00.000000o"A!2019-01-25 00:00:00.000000"A!2019-01-24 00:00:00.000000"A!2018-12-07 00:00:00.000000n"A!2018-12-06 00:00:00.000000m"A!2018-12-05 00:00:00.000000l"A!2018-12-04 00:00:00.000000k"A!2018-12-03 00:00:00.000000j"A!2018-11-30 00:00:00.000000i"A!2018-11-29 00:00:00.000000h"A!2018-11-28 00:00:00.000000g"A!2018-11-27 00:00:00.000000f"A!2018-11-26 00:00:00.000000e"A!2018-11-23 00:00:00.000000d"A!2018-11-22 00:00:00.000000c"A!2018-11-21 00:00:00.000000b"A!2018-11-20 00:00:00.000000a"A!2019-03-19 00:00:00.000000"A!2019-03-15 00:00:00.000000"A!2019-03-13 00:00:00.000000"A!2019-03-08 00:00:00.000000"A!2019-03-04 00:00:00.000000"A!2019-03-01 00:00:00.000000"A!2019-02-22 00:00:00.000000"A!2019-02-21 00:00:00.000000"A!2019-02-20 00:00:00.000000"A!2019-02-12 00:00:00.000000"A!2019-02-11 00:00:00.000000"A!2019-02-08 00:00:00.000000"A!2019-01-29 00:00:00.000000"A!2019-01-28 00:00:00.000000!2019-04-09 00:00:00.000000"A!2019-04-08 00:00:00.000000"A!2019-04-05 00:00:00.000000"A!2019-04-04 00:00:00.000000"A!2019-04-03 00:00:00.000000"A!2019-04-02 00:00:00.000000"A!2019-04-01 00:00:00.000000"A!2019-03-29 00:00:00.000000"A!2019-03-28 00:00:00.000000"A!2019-03-27 00:00:00.000000"A!2019-03-26 00:00:00.000000"A!2019-03-25 00:00:00.000000"A!2019-03-22 00:00:00.000000"A!2019-03-21 00:00:00.000000"A!2019-03-20 00:00:00.000000"A!2018-11-19 00:00:00.000000`"A!2018-11-16 00:00:00.000000_"A!2018-11-15 00:00:00.000000^"A!2018-11-14 00:00:00.000000]"A!2018-11-13 00:00:00.000000\"A!2018-11-12 00:00:00.000000["A!2018-11-09 00:00:00.000000Z"A!2018-11-08 00:00:00.000000Y"A!2018-11-07 00:00:00.000000X"A!2018-11-06 00:00:00.000000W"A!2018-11-05 00:00:00.000000V"A!2018-11-02 00:00:00.000000U ^] =yX@z/iH' ( A { Z 9 } Yq ] <  j I  b yX7_7 a8 ~ 0  dC"^0:A2016-11-15 00:00:00.000000 A2016-11-14 00:00:00.000000KZ A2016-11-11 00:00:00.000000KY A2016-11-10 00:00:00.000000KX^!2016-11-09 00:00:00.000000KW A2016-11-07 00:00:00.000000F A2016-11-07 00:00:00.000000= A2016-11-08 00:00:00.000000) A2016-11-07 00:00:00.000000( A2016-11-07 00:00:00.000000\ A2016-11-07 00:00:00.000000Q2016-11-10 00:00:00.000000 A2016-11-08 00:00:00.000000[ A2016-11-07 00:00:00.000000ZPy2016-11-10 00:00:00.000000?X2016-11-09 00:00:00.000000?72016-11-08 00:00:00.000000?2016-11-10 00:00:0 A2016-11-09 00:00:00.000000 A2016-11-08 00:00:00.000000 A2016-11-07 00:00:00.000000 A2016-11-09 00:00:00.000000 A2016-11-08 00:00:00.000000 A2016-11-07 00:00:00.000000 A2016-11-09 00:00:00.000000_ A2016-11-08 00:00:00.000000^ A2016-11-07 00:00:00.000000] A2016-11-09 00:00:00.000000b A2016-11-08 00:00:00.000000a A2016-11-07 00:00:00.000000` A2016-11-08 00:00:00.000000 A2016-11-07 00:00:00.000000 A2016-11-08 00:00:00.000000 A2016-11-08 00:00:00.000000 A2016-11-08 00:00:00.000000 A2016-11-08 00:00:00.000000! A2016-11-08 00:00:00.000000S A2016-11-08 00:00:00.000000 A2016-11-08 00:00:00.000000ԩ A2016-11-08 00:00:00.000000 A2016-11-08 00:00:00.000000 A2016-11-08 00:00:00.000000>?!2016-11-08 00:00:00.000000p A2016-11-09 00:00:00.000000 A2016-11-08 00:00:00.000000 A2016-11-09 00:00:00.000000 A2016-11-07 00:00:00.000000 A2016-11-07 00:00:00.000000 A2016-11-09 00:00:00.000000* A2016-11-09 00:00:00.000000\ A2016-11-07 00:00:00.000000 A2016-11-07 00:00:00.0000004 A2016-11-07 00:00:00.000000f A2016-11-07 00:00:00.000000 A2016-11-07 00:00:00.000000 A2016-11-07 00:00:00.000000u A2016-11-07 00:00:00.000000gT 2016-11-10 00:00:00.000000+ A2016-11-09 00:00:00.000000 A2016-11-08 00:00:00.000000 A2016-11-10 00:00:00.000000 2016-11-11 00:00:00 A2016-11-09 00:00:00.000000T A2016-11-09 00:00:00.000000 A2016-11-09 00:00:00.000000Ԫ A2016-11-09 00:00:00.000000 A2016-11-09 00:00:00.000000 A2016-11-10 00:00:00.000000@ A2016-11-09 00:00:00.000000? QX2016-11-10 00:00:00.000000r Q72016-11-09 00:00:00.000000q Q2016-11-10 00:00:0 A2016-11-08 00:00:00.0000005 A2016-11-08 00:00:00.000000g A2016-11-08 00:00:00.000000 A2016-11-08 00:00:00.000000 A2016-11-08 00:00:00.000000u A2016-11-08 00:00:00.000000gU A2016-11-08 00:00:00.000000\ A2016-11-08 00:00:00.000000Q A2016-11-09 00:00:00.000000F A2016-11-08 00:00:00.000000F A2016-11-09 00:00:00.000000= A2016-11-08 00:00:00.000000= A2016-11-09 00:00:00.0000003( A2016-11-08 00:00:00.0000003' A2016-11-07 00:00:00.0000003& A2016-11-09 00:00:00.000000(Z A2016-11-08 00:00:00.000000(Y A2016-11-09 00:00:00.000000 A2016-11-09 00:00:00.000000 A2016-11-09 00:00:00.000000 A2016-11-09 00:00:00.000000" A2016-11-10 00:00:00.000000 A2016-11-10 00:00:00.000000ԫ A2016-11-10 00:00:00.000000 A2016-11-10 00:00:00.000000A2016-11-09 00:00:00.000000 ?2016-11-09 00:00:00.000000 A2016-11-09 00:00:00.000000 A2016-11-08 00:00:00.000000 A2016-11-09 00:00:00.000000 A2016-11-08 00:00:00.000000 A2016-11-09 00:00:00.0000006 A2016-11-09 00:00:00.000000h A2016-11-09 00:00:00.000000 A2016-11-09 00:00:00.000000 A2016-11-09 00:00:00.000000u A2016-11-09 00:00:00.000000gV A2016-11-09 00:00:00.000000\ A2016-11-09 00:00:00.000000Q2016-11-10 00:00:00.000000V&2016-11-15 00:00:00.000000T A2016-11-14 00:00:00.000000V(A2016-11-15 00:00:00.000000>qA2016-11-15 00:00:00.0000004A2016-11-15 00:00:00.000000) A2016-11-09 00:00:00.000000V% OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2019-08-30 00:00:00.000000#"A!2019-08-06 00:00:00.000000"A!2019-08-02 00:00:00.000000"A!2019-07-30 00:00:00.000000 "A!2019-07-24 00:00:00.000000 "A!2019-07-31 00:00:00.000000"A!2019-07-16 00:00:00.000000"A!2019-07-26 00:00:00.000000 "A!2019-07-25 00:00:00.000000 "A!2019-07-04 00:00:00.000000"A!2019-07-19 00:00:00.000000"A!2019-07-18 00:00:00.000000"A!2019-07-17 00:00:00.000000"A!2019-06-20 00:00:00.000000"A!2019-07-10 00:00:00.000000"A!2019-07-09 00:00:00.000000"A!2019-07-08 00:00:00.000000"A!2019-07-05 00:00:00.000000"A!2019-05-31 00:00:00.000000"A!2019-06-28 00:00:00.000000"A!2019-06-27 00:00:00.000000"A!2019-06-26 00:00:00.000000"A!2019-06-25 00:00:00.000000"A!2019-06-24 00:00:00.000000"A!2019-06-21 00:00:00.000000"A!2019-06-13 00:00:00.000000"A!2019-06-12 00:00:00.000000"A!2019-06-11 00:00:00.000000"A!2019-06-10 00:00:00.000000"A!2019-06-07 00:00:00.000000"A!2019-06-06 00:00:00.000000"A!2019-06-05 00:00:00.000000"A!2019-06-04 00:00:00.000000"A!2019-06-03 00:00:00.000000"A!2019-03-26 00:00:00.000000"A!2019-05-30 00:00:00.000000"A!2019-05-29 00:00:00.000000"A!2019-05-28 00:00:00.000000"A!2019-05-27 00:00:00.000000"A!2019-05-24 00:00:00.000000"A!2019-05-23 00:00:00.000000"A!2019-05-22 00:00:00.000000"A!2019-05-21 00:00:00.000000"A!2019-05-20 00:00:00.000000"A!2019-05-17 00:00:00.000000"A!2019-05-16 00:00:00.000000"A!2019-05-15 00:00:00.000000"A!2019-05-14 00:00:00.000000"A!2019-05-13 00:00:00.000000"A!2019-05-10 00:00:00.000000"A!2019-05-09 00:00:00.000000"A!2019-05-08 00:00:00.000000"A!2019-05-07 00:00:00.000000"A!2019-06-17 00:00:00.000000"A!2019-06-14 00:00:00.000000"A!2019-05-06 00:00:00.000000"A!2019-05-03 00:00:00.000000"A!2019-05-02 00:00:00.000000"A!2019-04-30 00:00:00.000000"A!2019-04-29 00:00:00.000000"A!2019-04-26 00:00:00.000000"A!2019-04-25 00:00:00.000000"A!2019-04-24 00:00:00.000000"A!2019-04-23 00:00:00.000000"A!2019-04-18 00:00:00.000000"A!2019-04-17 00:00:00.000000"A!2019-04-16 00:00:00.000000"A!2019-04-15 00:00:00.000000"A!2019-04-12 00:00:00.000000"A!2019-08-07 00:00:00.000000"A!2019-08-05 00:00:00.000000"A!2019-08-01 00:00:00.000000"A!2019-07-29 00:00:00.000000 "A!2019-07-23 00:00:00.000000"A!2019-07-22 00:00:00.000000"A!2019-07-15 00:00:00.000000"A!2019-07-12 00:00:00.000000"A!2019-07-11 00:00:00.000000"A!2019-07-03 00:00:00.000000"A!2019-07-02 00:00:00.000000"A!2019-07-01 00:00:00.000000"A!2019-06-19 00:00:00.000000"A!2019-06-18 00:00:00.000000!2019-08-29 00:00:00.000000""A!2019-08-28 00:00:00.000000!"A!2019-08-27 00:00:00.000000 "A!2019-08-26 00:00:00.000000"A!2019-08-23 00:00:00.000000"A!2019-08-22 00:00:00.000000"A!2019-08-21 00:00:00.000000"A!2019-08-20 00:00:00.000000"A!2019-08-19 00:00:00.000000"A!2019-08-16 00:00:00.000000"A!2019-08-14 00:00:00.000000"A!2019-08-13 00:00:00.000000"A!2019-08-12 00:00:00.000000"A!2019-08-09 00:00:00.000000"A!2019-08-08 00:00:00.000000"A!2019-04-11 00:00:00.000000"A!2019-04-10 00:00:00.000000"A!2019-04-09 00:00:00.000000"A!2019-04-08 00:00:00.000000"A!2019-04-05 00:00:00.000000"A!2019-04-04 00:00:00.000000"A!2019-04-03 00:00:00.000000"A!2019-04-02 00:00:00.000000"A!2019-04-01 00:00:00.000000"A!2019-03-29 00:00:00.000000"A!2019-03-28 00:00:00.000000"A!2019-03-27 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2019-08-30 00:00:00.000000#"A!2019-08-06 00:00:00.000000"A!2019-08-02 00:00:00.000000"A!2019-07-30 00:00:00.000000 "A!2019-07-24 00:00:00.000000 "A!2019-07-31 00:00:00.000000"A!2019-07-16 00:00:00.000000"A!2019-07-26 00:00:00.000000 "A!2019-07-25 00:00:00.000000 "A!2019-07-04 00:00:00.000000"A!2019-07-19 00:00:00.000000"A!2019-07-18 00:00:00.000000"A!2019-07-17 00:00:00.000000"A!2019-06-20 00:00:00.000000"A!2019-07-10 00:00:00.000000"A!2019-07-09 00:00:00.000000"A!2019-07-08 00:00:00.000000"A!2019-07-05 00:00:00.000000"A!2019-05-31 00:00:00.000000"A!2019-06-28 00:00:00.000000"A!2019-06-27 00:00:00.000000"A!2019-06-26 00:00:00.000000"A!2019-06-25 00:00:00.000000"A!2019-06-24 00:00:00.000000"A!2019-06-21 00:00:00.000000"A!2019-06-13 00:00:00.000000"A!2019-06-12 00:00:00.000000"A!2019-06-11 00:00:00.000000"A!2019-06-10 00:00:00.000000"A!2019-06-07 00:00:00.000000"A!2019-06-06 00:00:00.000000"A!2019-06-05 00:00:00.000000"A!2019-06-04 00:00:00.000000"A!2019-06-03 00:00:00.000000"A!2019-03-26 00:00:00.000000"A!2019-05-30 00:00:00.000000"A!2019-05-29 00:00:00.000000"A!2019-05-28 00:00:00.000000"A!2019-05-27 00:00:00.000000"A!2019-05-24 00:00:00.000000"A!2019-05-23 00:00:00.000000"A!2019-05-22 00:00:00.000000"A!2019-05-21 00:00:00.000000"A!2019-05-20 00:00:00.000000"A!2019-05-17 00:00:00.000000"A!2019-05-16 00:00:00.000000"A!2019-05-15 00:00:00.000000"A!2019-05-14 00:00:00.000000"A!2019-05-13 00:00:00.000000"A!2019-05-10 00:00:00.000000"A!2019-05-09 00:00:00.000000"A!2019-05-08 00:00:00.000000"A!2019-05-07 00:00:00.000000"A!2019-06-17 00:00:00.000000"A!2019-06-14 00:00:00.000000"A!2019-05-06 00:00:00.000000"A!2019-05-03 00:00:00.000000"A!2019-05-02 00:00:00.000000"A!2019-04-30 00:00:00.000000"A!2019-04-29 00:00:00.000000"A!2019-04-26 00:00:00.000000"A!2019-04-25 00:00:00.000000"A!2019-04-24 00:00:00.000000"A!2019-04-23 00:00:00.000000"A!2019-04-18 00:00:00.000000"A!2019-04-17 00:00:00.000000"A!2019-04-16 00:00:00.000000"A!2019-04-15 00:00:00.000000"A!2019-04-12 00:00:00.000000"A!2019-08-07 00:00:00.000000"A!2019-08-05 00:00:00.000000"A!2019-08-01 00:00:00.000000"A!2019-07-29 00:00:00.000000 "A!2019-07-23 00:00:00.000000"A!2019-07-22 00:00:00.000000"A!2019-07-15 00:00:00.000000"A!2019-07-12 00:00:00.000000"A!2019-07-11 00:00:00.000000"A!2019-07-03 00:00:00.000000"A!2019-07-02 00:00:00.000000"A!2019-07-01 00:00:00.000000"A!2019-06-19 00:00:00.000000"A!2019-06-18 00:00:00.000000!2019-08-29 00:00:00.000000""A!2019-08-28 00:00:00.000000!"A!2019-08-27 00:00:00.000000 "A!2019-08-26 00:00:00.000000"A!2019-08-23 00:00:00.000000"A!2019-08-22 00:00:00.000000"A!2019-08-21 00:00:00.000000"A!2019-08-20 00:00:00.000000"A!2019-08-19 00:00:00.000000"A!2019-08-16 00:00:00.000000"A!2019-08-14 00:00:00.000000"A!2019-08-13 00:00:00.000000"A!2019-08-12 00:00:00.000000"A!2019-08-09 00:00:00.000000"A!2019-08-08 00:00:00.000000"A!2019-04-11 00:00:00.000000"A!2019-04-10 00:00:00.000000"A!2019-04-09 00:00:00.000000"A!2019-04-08 00:00:00.000000"A!2019-04-05 00:00:00.000000"A!2019-04-04 00:00:00.000000"A!2019-04-03 00:00:00.000000"A!2019-04-02 00:00:00.000000"A!2019-04-01 00:00:00.000000"A!2019-03-29 00:00:00.000000"A!2019-03-28 00:00:00.000000"A!2019-03-27 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2020-01-22 00:00:00.000000"A!2019-12-23 00:00:00.000000t"A!2019-12-19 00:00:00.000000r"A!2019-12-16 00:00:00.000000o"A!2019-12-10 00:00:00.000000k"A!2019-12-17 00:00:00.000000p"A!2019-12-02 00:00:00.000000e"A!2019-12-12 00:00:00.000000m"A!2019-12-11 00:00:00.000000l"A!2019-11-20 00:00:00.000000]"A!2019-12-05 00:00:00.000000h"A!2019-12-04 00:00:00.000000g"A!2019-12-03 00:00:00.000000f"A!2019-11-06 00:00:00.000000S"A!2019-11-26 00:00:00.000000a"A!2019-11-25 00:00:00.000000`"A!2019-11-22 00:00:00.000000_"A!2019-11-21 00:00:00.000000^"A!2019-10-17 00:00:00.000000E"A!2019-11-14 00:00:00.000000Y"A!2019-11-13 00:00:00.000000X"A!2019-11-12 00:00:00.000000W"A!2019-11-11 00:00:00.000000V"A!2019-11-08 00:00:00.000000U"A!2019-11-07 00:00:00.000000T"A!2019-10-30 00:00:00.000000N"A!2019-10-29 00:00:00.000000M"A!2019-10-28 00:00:00.000000L"A!2019-10-25 00:00:00.000000K"A!2019-10-24 00:00:00.000000J"A!2019-10-23 00:00:00.000000I"A!2019-10-22 00:00:00.000000H"A!2019-10-21 00:00:00.000000G"A!2019-10-18 00:00:00.000000F"A!2019-08-14 00:00:00.000000"A!2019-10-16 00:00:00.000000D"A!2019-10-15 00:00:00.000000C"A!2019-10-14 00:00:00.000000B"A!2019-10-11 00:00:00.000000A"A!2019-10-10 00:00:00.000000@"A!2019-10-09 00:00:00.000000?"A!2019-10-08 00:00:00.000000>"A!2019-10-07 00:00:00.000000="A!2019-10-04 00:00:00.000000<"A!2019-10-03 00:00:00.000000;"A!2019-10-02 00:00:00.000000:"A!2019-10-01 00:00:00.0000009"A!2019-09-30 00:00:00.0000008"A!2019-09-27 00:00:00.0000007"A!2019-09-26 00:00:00.0000006"A!2019-09-25 00:00:00.0000005"A!2019-09-24 00:00:00.0000004"A!2019-09-23 00:00:00.0000003"A!2019-11-01 00:00:00.000000P"A!2019-10-31 00:00:00.000000O"A!2019-09-20 00:00:00.0000002"A!2019-09-19 00:00:00.0000001"A!2019-09-18 00:00:00.0000000"A!2019-09-17 00:00:00.000000/"A!2019-09-16 00:00:00.000000."A!2019-09-13 00:00:00.000000-"A!2019-09-12 00:00:00.000000,"A!2019-09-11 00:00:00.000000+"A!2019-09-10 00:00:00.000000*"A!2019-09-09 00:00:00.000000)"A!2019-09-06 00:00:00.000000("A!2019-09-05 00:00:00.000000'"A!2019-09-04 00:00:00.000000&"A!2019-09-03 00:00:00.000000%"A!2019-12-27 00:00:00.000000u"A!2019-12-20 00:00:00.000000s"A!2019-12-18 00:00:00.000000q"A!2019-12-13 00:00:00.000000n"A!2019-12-09 00:00:00.000000j"A!2019-12-06 00:00:00.000000i"A!2019-11-29 00:00:00.000000d"A!2019-11-28 00:00:00.000000c"A!2019-11-27 00:00:00.000000b"A!2019-11-19 00:00:00.000000\"A!2019-11-18 00:00:00.000000["A!2019-11-15 00:00:00.000000Z"A!2019-11-05 00:00:00.000000R"A!2019-11-04 00:00:00.000000Q!2020-01-21 00:00:00.000000"A!2020-01-20 00:00:00.000000"A!2020-01-17 00:00:00.000000"A!2020-01-16 00:00:00.000000"A!2020-01-15 00:00:00.000000"A!2020-01-14 00:00:00.000000"A!2020-01-13 00:00:00.000000~"A!2020-01-10 00:00:00.000000}"A!2020-01-09 00:00:00.000000|"A!2020-01-08 00:00:00.000000{"A!2020-01-07 00:00:00.000000z"A!2020-01-06 00:00:00.000000y"A!2020-01-03 00:00:00.000000x"A!2020-01-02 00:00:00.000000w"A!2019-12-30 00:00:00.000000v"A!2019-09-02 00:00:00.000000$"A!2019-08-30 00:00:00.000000#"A!2019-08-29 00:00:00.000000""A!2019-08-28 00:00:00.000000!"A!2019-08-27 00:00:00.000000 "A!2019-08-26 00:00:00.000000"A!2019-08-23 00:00:00.000000"A!2019-08-22 00:00:00.000000"A!2019-08-21 00:00:00.000000"A!2019-08-20 00:00:00.000000"A!2019-08-19 00:00:00.000000"A!2019-08-16 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2020-01-22 00:00:00.000000"A!2019-12-23 00:00:00.000000t"A!2019-12-19 00:00:00.000000r"A!2019-12-16 00:00:00.000000o"A!2019-12-10 00:00:00.000000k"A!2019-12-17 00:00:00.000000p"A!2019-12-02 00:00:00.000000e"A!2019-12-12 00:00:00.000000m"A!2019-12-11 00:00:00.000000l"A!2019-11-20 00:00:00.000000]"A!2019-12-05 00:00:00.000000h"A!2019-12-04 00:00:00.000000g"A!2019-12-03 00:00:00.000000f"A!2019-11-06 00:00:00.000000S"A!2019-11-26 00:00:00.000000a"A!2019-11-25 00:00:00.000000`"A!2019-11-22 00:00:00.000000_"A!2019-11-21 00:00:00.000000^"A!2019-10-17 00:00:00.000000E"A!2019-11-14 00:00:00.000000Y"A!2019-11-13 00:00:00.000000X"A!2019-11-12 00:00:00.000000W"A!2019-11-11 00:00:00.000000V"A!2019-11-08 00:00:00.000000U"A!2019-11-07 00:00:00.000000T"A!2019-10-30 00:00:00.000000N"A!2019-10-29 00:00:00.000000M"A!2019-10-28 00:00:00.000000L"A!2019-10-25 00:00:00.000000K"A!2019-10-24 00:00:00.000000J"A!2019-10-23 00:00:00.000000I"A!2019-10-22 00:00:00.000000H"A!2019-10-21 00:00:00.000000G"A!2019-10-18 00:00:00.000000F"A!2019-08-14 00:00:00.000000"A!2019-10-16 00:00:00.000000D"A!2019-10-15 00:00:00.000000C"A!2019-10-14 00:00:00.000000B"A!2019-10-11 00:00:00.000000A"A!2019-10-10 00:00:00.000000@"A!2019-10-09 00:00:00.000000?"A!2019-10-08 00:00:00.000000>"A!2019-10-07 00:00:00.000000="A!2019-10-04 00:00:00.000000<"A!2019-10-03 00:00:00.000000;"A!2019-10-02 00:00:00.000000:"A!2019-10-01 00:00:00.0000009"A!2019-09-30 00:00:00.0000008"A!2019-09-27 00:00:00.0000007"A!2019-09-26 00:00:00.0000006"A!2019-09-25 00:00:00.0000005"A!2019-09-24 00:00:00.0000004"A!2019-09-23 00:00:00.0000003"A!2019-11-01 00:00:00.000000P"A!2019-10-31 00:00:00.000000O"A!2019-09-20 00:00:00.0000002"A!2019-09-19 00:00:00.0000001"A!2019-09-18 00:00:00.0000000"A!2019-09-17 00:00:00.000000/"A!2019-09-16 00:00:00.000000."A!2019-09-13 00:00:00.000000-"A!2019-09-12 00:00:00.000000,"A!2019-09-11 00:00:00.000000+"A!2019-09-10 00:00:00.000000*"A!2019-09-09 00:00:00.000000)"A!2019-09-06 00:00:00.000000("A!2019-09-05 00:00:00.000000'"A!2019-09-04 00:00:00.000000&"A!2019-09-03 00:00:00.000000%"A!2019-12-27 00:00:00.000000u"A!2019-12-20 00:00:00.000000s"A!2019-12-18 00:00:00.000000q"A!2019-12-13 00:00:00.000000n"A!2019-12-09 00:00:00.000000j"A!2019-12-06 00:00:00.000000i"A!2019-11-29 00:00:00.000000d"A!2019-11-28 00:00:00.000000c"A!2019-11-27 00:00:00.000000b"A!2019-11-19 00:00:00.000000\"A!2019-11-18 00:00:00.000000["A!2019-11-15 00:00:00.000000Z"A!2019-11-05 00:00:00.000000R"A!2019-11-04 00:00:00.000000Q!2020-01-21 00:00:00.000000"A!2020-01-20 00:00:00.000000"A!2020-01-17 00:00:00.000000"A!2020-01-16 00:00:00.000000"A!2020-01-15 00:00:00.000000"A!2020-01-14 00:00:00.000000"A!2020-01-13 00:00:00.000000~"A!2020-01-10 00:00:00.000000}"A!2020-01-09 00:00:00.000000|"A!2020-01-08 00:00:00.000000{"A!2020-01-07 00:00:00.000000z"A!2020-01-06 00:00:00.000000y"A!2020-01-03 00:00:00.000000x"A!2020-01-02 00:00:00.000000w"A!2019-12-30 00:00:00.000000v"A!2019-09-02 00:00:00.000000$"A!2019-08-30 00:00:00.000000#"A!2019-08-29 00:00:00.000000""A!2019-08-28 00:00:00.000000!"A!2019-08-27 00:00:00.000000 "A!2019-08-26 00:00:00.000000"A!2019-08-23 00:00:00.000000"A!2019-08-22 00:00:00.000000"A!2019-08-21 00:00:00.000000"A!2019-08-20 00:00:00.000000"A!2019-08-19 00:00:00.000000"A!2019-08-16 00:00:00.000000 f oNFx6_ > 9 yX7 FqP/ K-%Wg>   o - g %  2 l * ?b _  N [:tSSSSSSS2 h H (  A2017-02-13 00:00:00.000000l A2017-02-10 00:00:00.000000: A2017-02-09 00:00:00.0000009 A2017-02-10 00:00:00.000000F A2017-02-09 00:00:00.000000E A2017-02-09 00:00:00.000000 A2017-02-09 00:00:00.000000 A2017-02-10 00:00:00.000000x A2017-02-09 00:00:00.000000w A2017-02-09 00:00:00.000000 A2017-02-10 00:00:00.000000 A2017-02-09 00:00:00.000000 A2017-02-09 00:00:00.000000>7 A2017-02-09 00:00:00.0000003i A2017-02-09 00:00:00.000000( A2017-02-10 00:00:00.000000 A2017-02-09 00:00:00.000000G- A2017-02-10 00:00:00.000000 A2017-02-09 00:00:00.000000 A2017-02-10 00:00:00.000000 A2017-02-09 00:00:00.000000Q A2017-02-10 00:00:00.000000 A2017-02-09 00:00:00.000000 A2017-02-13 00:00:00.000000 A2017-02-09 00:00:00.000000\ A2017-02-10 00:00:00.000000 A2017-02-09 00:00:00.000000 A2017-02-09 00:00:00.000000v? A2017-02-09 00:00:00.000000g A2017-02-13 00:00:00.000000vA A2017-02-10 00:00:00.000000v@2017-02-10 00:00:00.000 A2017-02-09 00:00:00.000000k A2017-02-10 00:00:00.000000>8 A2017-02-10 00:00:00.0000003j A2017-02-10 00:00:00.000000( A2017-02-10 00:00:00.000000 A2017-02-09 00:00:00.000000 A2017-02-10 00:00:00.0000002 A2017-02-10 00:00:00.000000d A2017-02-10 00:00:00.000000 A2017-02-10 00:00:00.000000 A2017-02-10 00:00:00.000000 A2017-02-10 00:00:00.000000 A2017-02-13 00:00:00.000000 A2017-02-13 00:00:00.000000; A2017-02-13 00:00:00.000000 A2017-02-13 00:00:00.000000m A2017-02-10 00:00:00.000000l A2017-02-13 00:00:00.000000GA A2017-02-13 00:00:00.000000 A2017-02-13 00:00:00.000000Z2017-02-14 00 A2017-02-13 00:00:00.000000 A2017-02-10 00:00:00.000000 A2017-02-09 00:00:00.000000 A2017-02-13 00:00:00.000000 A2017-02-10 00:00:00.000000 c2017-02-14 00:00:00.000000 B2017-02-13 00:00:00.000000 !2017-02-10 00:00:00.000000 A2017-02-14 00:00:00.000000 A2017-02-13 00:00:00.000000 A2017-02-10 00:00:00.000000 y2017-02-14 00:00:00.000000 X2017-02-13 00:00:00.000000 72017-02-10 00:00:00.000000 2017-02-14 00:00:0 A2017-02-13 00:00:00.000000 A2017-02-10 00:00:00.000000 A2017-02-09 00:00:00.000000 A2017-02-13 00:00:00.000000 A2017-02-10 00:00:00.000000 A2017-02-09 00:00:00.000000 A2017-02-13 00:00:00.000000 A2017-02-10 00:00:00.000000 A2017-02-09 00:00:00.000000 A2017-02-13 00:00:00.000000y A2017-02-13 00:00:00.0000003k A2017-02-13 00:00:00.000000( A2017-02-13 00:00:00.000000 A2017-02-10 00:00:00.000000 A2017-02-13 00:00:00.0000003 A2017-02-13 00:00:00.000000e A2017-02-13 00:00:00.000000 A2017-02-13 00:00:00.000000 A2017-02-13 00:00:00.000000 A2017-02-14 00:00:00.000000 A2017-02-13 00:00:00.000000 A2017-02-14 00:00:00.000000R A2017-02-13 00:00:00.000000Q A2017-02-10 00:00:00.000000P A2017-02-14 00:00:00.000000|72017-02-14 00:00:00.000000|y2017-02-14 00:00:0 A2017-02-13 00:00:00.000000 A2017-02-13 00:00:00.000000g A2017-02-10 00:00:00.000000g A2017-02-13 00:00:00.000000\ A2017-02-10 00:00:00.000000\ A2017-02-13 00:00:00.000000Q A2017-02-10 00:00:00.000000Q A2017-02-13 00:00:00.000000G/ A2017-02-10 00:00:00.000000G. A2017-02-13 00:00:00.000000>9 A2017-02-14 00:00:00.000000( A2017-02-14 00:00:00.000000 A2017-02-14 00:00:00.000000 A2017-02-13 00:00:00.000000 A2017-02-14 00:00:00.0000004 A2017-02-14 00:00:00.000000f A2017-02-14 00:00:00.000000 A2017-02-14 00:00:00.000000 A2017-02-14 00:00:00.0000002017-02-13 00:00:00.000000c2017-02-13 00:00:00.000000*B2017-02-13 00:00:00.000000\!2017-02-13 00:00:00.000000Ǝ OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2020-06-11 00:00:00.000000"A!2020-05-19 00:00:00.000000"A!2020-05-15 00:00:00.000000"A!2020-05-12 00:00:00.000000"A!2020-05-06 00:00:00.000000"A!2020-05-13 00:00:00.000000"A!2020-04-27 00:00:00.000000"A!2020-05-08 00:00:00.000000"A!2020-05-07 00:00:00.000000"A!2020-04-15 00:00:00.000000"A!2020-04-30 00:00:00.000000"A!2020-04-29 00:00:00.000000"A!2020-04-28 00:00:00.000000"A!2020-03-30 00:00:00.000000"A!2020-04-21 00:00:00.000000"A!2020-04-20 00:00:00.000000"A!2020-04-17 00:00:00.000000"A!2020-04-16 00:00:00.000000"A!2020-03-10 00:00:00.000000"A!2020-04-07 00:00:00.000000"A!2020-04-06 00:00:00.000000"A!2020-04-03 00:00:00.000000"A!2020-04-02 00:00:00.000000"A!2020-04-01 00:00:00.000000"A!2020-03-31 00:00:00.000000"A!2020-03-23 00:00:00.000000"A!2020-03-20 00:00:00.000000"A!2020-03-19 00:00:00.000000"A!2020-03-18 00:00:00.000000"A!2020-03-17 00:00:00.000000"A!2020-03-16 00:00:00.000000"A!2020-03-13 00:00:00.000000"A!2020-03-12 00:00:00.000000"A!2020-03-11 00:00:00.000000"A!2020-01-07 00:00:00.000000z"A!2020-03-09 00:00:00.000000"A!2020-03-06 00:00:00.000000"A!2020-03-05 00:00:00.000000"A!2020-03-04 00:00:00.000000"A!2020-03-03 00:00:00.000000"A!2020-03-02 00:00:00.000000"A!2020-02-28 00:00:00.000000"A!2020-02-27 00:00:00.000000"A!2020-02-26 00:00:00.000000"A!2020-02-25 00:00:00.000000"A!2020-02-24 00:00:00.000000"A!2020-02-21 00:00:00.000000"A!2020-02-20 00:00:00.000000"A!2020-02-19 00:00:00.000000"A!2020-02-18 00:00:00.000000"A!2020-02-17 00:00:00.000000"A!2020-02-14 00:00:00.000000"A!2020-02-13 00:00:00.000000"A!2020-03-25 00:00:00.000000"A!2020-03-24 00:00:00.000000"A!2020-02-12 00:00:00.000000"A!2020-02-11 00:00:00.000000"A!2020-02-10 00:00:00.000000"A!2020-02-07 00:00:00.000000"A!2020-02-06 00:00:00.000000"A!2020-02-05 00:00:00.000000"A!2020-02-04 00:00:00.000000"A!2020-02-03 00:00:00.000000"A!2020-01-31 00:00:00.000000"A!2020-01-30 00:00:00.000000"A!2020-01-29 00:00:00.000000"A!2020-01-28 00:00:00.000000"A!2020-01-27 00:00:00.000000"A!2020-01-24 00:00:00.000000"A!2020-05-20 00:00:00.000000"A!2020-05-18 00:00:00.000000"A!2020-05-14 00:00:00.000000"A!2020-05-11 00:00:00.000000"A!2020-05-05 00:00:00.000000"A!2020-05-04 00:00:00.000000"A!2020-04-24 00:00:00.000000"A!2020-04-23 00:00:00.000000"A!2020-04-22 00:00:00.000000"A!2020-04-14 00:00:00.000000"A!2020-04-09 00:00:00.000000"A!2020-04-08 00:00:00.000000"A!2020-03-27 00:00:00.000000"A!2020-03-26 00:00:00.000000!2020-06-10 00:00:00.000000"A!2020-06-09 00:00:00.000000"A!2020-06-08 00:00:00.000000"A!2020-06-05 00:00:00.000000"A!2020-06-04 00:00:00.000000"A!2020-06-03 00:00:00.000000"A!2020-06-02 00:00:00.000000"A!2020-06-01 00:00:00.000000"A!2020-05-29 00:00:00.000000"A!2020-05-28 00:00:00.000000"A!2020-05-27 00:00:00.000000"A!2020-05-26 00:00:00.000000"A!2020-05-25 00:00:00.000000"A!2020-05-22 00:00:00.000000"A!2020-05-21 00:00:00.000000"A!2020-01-23 00:00:00.000000"A!2020-01-22 00:00:00.000000"A!2020-01-21 00:00:00.000000"A!2020-01-20 00:00:00.000000"A!2020-01-17 00:00:00.000000"A!2020-01-16 00:00:00.000000"A!2020-01-15 00:00:00.000000"A!2020-01-14 00:00:00.000000"A!2020-01-13 00:00:00.000000~"A!2020-01-10 00:00:00.000000}"A!2020-01-09 00:00:00.000000|"A!2020-01-08 00:00:00.000000{ OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2020-06-11 00:00:00.000000"A!2020-05-19 00:00:00.000000"A!2020-05-15 00:00:00.000000"A!2020-05-12 00:00:00.000000"A!2020-05-06 00:00:00.000000"A!2020-05-13 00:00:00.000000"A!2020-04-27 00:00:00.000000"A!2020-05-08 00:00:00.000000"A!2020-05-07 00:00:00.000000"A!2020-04-15 00:00:00.000000"A!2020-04-30 00:00:00.000000"A!2020-04-29 00:00:00.000000"A!2020-04-28 00:00:00.000000"A!2020-03-30 00:00:00.000000"A!2020-04-21 00:00:00.000000"A!2020-04-20 00:00:00.000000"A!2020-04-17 00:00:00.000000"A!2020-04-16 00:00:00.000000"A!2020-03-10 00:00:00.000000"A!2020-04-07 00:00:00.000000"A!2020-04-06 00:00:00.000000"A!2020-04-03 00:00:00.000000"A!2020-04-02 00:00:00.000000"A!2020-04-01 00:00:00.000000"A!2020-03-31 00:00:00.000000"A!2020-03-23 00:00:00.000000"A!2020-03-20 00:00:00.000000"A!2020-03-19 00:00:00.000000"A!2020-03-18 00:00:00.000000"A!2020-03-17 00:00:00.000000"A!2020-03-16 00:00:00.000000"A!2020-03-13 00:00:00.000000"A!2020-03-12 00:00:00.000000"A!2020-03-11 00:00:00.000000"A!2020-01-07 00:00:00.000000z"A!2020-03-09 00:00:00.000000"A!2020-03-06 00:00:00.000000"A!2020-03-05 00:00:00.000000"A!2020-03-04 00:00:00.000000"A!2020-03-03 00:00:00.000000"A!2020-03-02 00:00:00.000000"A!2020-02-28 00:00:00.000000"A!2020-02-27 00:00:00.000000"A!2020-02-26 00:00:00.000000"A!2020-02-25 00:00:00.000000"A!2020-02-24 00:00:00.000000"A!2020-02-21 00:00:00.000000"A!2020-02-20 00:00:00.000000"A!2020-02-19 00:00:00.000000"A!2020-02-18 00:00:00.000000"A!2020-02-17 00:00:00.000000"A!2020-02-14 00:00:00.000000"A!2020-02-13 00:00:00.000000"A!2020-03-25 00:00:00.000000"A!2020-03-24 00:00:00.000000"A!2020-02-12 00:00:00.000000"A!2020-02-11 00:00:00.000000"A!2020-02-10 00:00:00.000000"A!2020-02-07 00:00:00.000000"A!2020-02-06 00:00:00.000000"A!2020-02-05 00:00:00.000000"A!2020-02-04 00:00:00.000000"A!2020-02-03 00:00:00.000000"A!2020-01-31 00:00:00.000000"A!2020-01-30 00:00:00.000000"A!2020-01-29 00:00:00.000000"A!2020-01-28 00:00:00.000000"A!2020-01-27 00:00:00.000000"A!2020-01-24 00:00:00.000000"A!2020-05-20 00:00:00.000000"A!2020-05-18 00:00:00.000000"A!2020-05-14 00:00:00.000000"A!2020-05-11 00:00:00.000000"A!2020-05-05 00:00:00.000000"A!2020-05-04 00:00:00.000000"A!2020-04-24 00:00:00.000000"A!2020-04-23 00:00:00.000000"A!2020-04-22 00:00:00.000000"A!2020-04-14 00:00:00.000000"A!2020-04-09 00:00:00.000000"A!2020-04-08 00:00:00.000000"A!2020-03-27 00:00:00.000000"A!2020-03-26 00:00:00.000000!2020-06-10 00:00:00.000000"A!2020-06-09 00:00:00.000000"A!2020-06-08 00:00:00.000000"A!2020-06-05 00:00:00.000000"A!2020-06-04 00:00:00.000000"A!2020-06-03 00:00:00.000000"A!2020-06-02 00:00:00.000000"A!2020-06-01 00:00:00.000000"A!2020-05-29 00:00:00.000000"A!2020-05-28 00:00:00.000000"A!2020-05-27 00:00:00.000000"A!2020-05-26 00:00:00.000000"A!2020-05-25 00:00:00.000000"A!2020-05-22 00:00:00.000000"A!2020-05-21 00:00:00.000000"A!2020-01-23 00:00:00.000000"A!2020-01-22 00:00:00.000000"A!2020-01-21 00:00:00.000000"A!2020-01-20 00:00:00.000000"A!2020-01-17 00:00:00.000000"A!2020-01-16 00:00:00.000000"A!2020-01-15 00:00:00.000000"A!2020-01-14 00:00:00.000000"A!2020-01-13 00:00:00.000000~"A!2020-01-10 00:00:00.000000}"A!2020-01-09 00:00:00.000000|"A!2020-01-08 00:00:00.000000{ Da #~]<v+ YrQ0jI  w V 5 U K 8 E   ^ = tS2 l4 *  , f $|[: A2017-04-25 V A2017-04-25 00:00:00 A2017-04-21 00:00:00.000000l3b2017-04-20 00:00:00.000000l2A2017-04-19 00:00:00.000000l1 2017-04-19 00:00:00.000000 A2017-04-21 00:00:00.0000003c2017-04-20 00:00:00.0000003B2017-04-19 00:00:00.000000f3 2017-04-21 00:00:00.000000a A2017-04-18 00:00:00.000000 A2017-04-20 00:00:00.000000 A2017-04-19 00:00:00.000000 A2017-04-18 00:00:00.000000 A2017-04-20 00:00:00.0000007 A2017-04-19 00:00:00.0000006 A2017-04-18 00:00:00.0000005 A2017-04-18 00:00:00.000000g A2017-04-18 00:00:00.000000 A2017-04-18 00:00:00.000000 A2017-04-18 00:00:00.000000s A2017-04-18 00:00:00.000000 A2017-04-18 00:00:00.000000 A2017-04-18 00:00:00.000000 A2017-04-18 00:00:00.000000; A2017-04-18 00:00:00.000000vm A2017-04-18 00:00:00.000000gLB2017-04-20 00:00:00.000000F3!2017-04-19 00:00:00.000000E A2017-04-20 00:00:00.000000  A2017-04-19 00:00:00.000000  A2017-04-18 00:00:00.000000  A2017-04-20 00:00:00.000000 A2017-04-19 00:00:00.000000 A2017-04-18 00:00:00.000000c2017-04-21 00:00:00.000000B2017-04-20 00:00:00.000000!2017-04-19 00:00:00.000000 A2017-04-21 00:00:00.000000 A2017-04-20 00:00:00.000000 A2017-04-19 00:00:00.000000z72017-04-21 00:00:00.000000Gz2017-04-24 00:00:0 A2017-04-19 00:00:00.000000G\ A2017-04-19 00:00:00.000000>f A2017-04-19 00:00:00.0000003 A2017-04-19 00:00:00.000000( A2017-04-19 00:00:00.000000 A2017-04-19 00:00:00.000000. A2017-04-19 00:00:00.000000` A2017-04-19 00:00:00.000000 A2017-04-19 00:00:00.000000 A2017-04-19 00:00:00.000000 A2017-04-19 00:00:00.000000 A2017-04-19 00:00:00.000000L A2017-04-20 00:00:00.000000 A2017-04-19 00:00:00.000000~ A2017-04-21 00:00:00.000000 A2017-04-20 00:00:00.000000 A2017-04-19 00:00:00.000000 M2017-04-21 00:00:0 A2017-04-19 00:00:00.000000h A2017-04-19 00:00:00.000000 A2017-04-19 00:00:00.000000 A2017-04-19 00:00:00.000000t A2017-04-19 00:00:00.000000 A2017-04-19 00:00:00.000000 A2017-04-19 00:00:00.000000 A2017-04-19 00:00:00.000000< A2017-04-19 00:00:00.000000vn A2017-04-19 00:00:00.000000g A2017-04-18 00:00:00.000000\ A2017-04-19 00:00:00.000000R* A2017-04-20 00:00:00.000000G] A2017-04-20 00:00:00.000000>g A2017-04-20 00:00:00.0000003 A2017-04-20 00:00:00.000000( A2017-04-20 00:00:00.000000 A2017-04-20 00:00:00.000000/ A2017-04-20 00:00:00.000000a A2017-04-20 00:00:00.000000 A2017-04-21 00:00:00.000000 A2017-04-20 00:00:00.000000 A2017-04-21 00:00:00.000000 A2017-04-20 00:00:00.000000 A2017-04-21 00:00:00.000000 A2017-04-20 00:00:00.000000 A2017-04-21 00:00:00.000000N A2017-04-20 00:00:00.000000M A2017-04-21 00:00:00.000000z2017-04-20 00:00:00.000000K2017-04-20 00:00:00.000000@2017-04-20 00:00:00.0000006,2017-04-20 00:00:00 A2017-04-20 00:00:00.000000K A2017-04-19 00:00:00.000000J A2017-04-18 00:00:00.000000I A2017-04-20 00:00:00.000000 A2017-04-19 00:00:00.000000 A2017-04-20 00:00:00.000000i A2017-04-20 00:00:00.000000 A2017-04-20 00:00:00.000000 A2017-04-20 00:00:00.000000u A2017-04-20 00:00:00.000000 A2017-04-20 00:00:00.000000 A2017-04-20 00:00:00.000000 A2017-04-20 00:00:00.000000= A2017-04-20 00:00:00.000000vo A2017-04-20 00:00:00.000000g A2017-04-20 00:00:00.000000\ A2017-04-19 00:00:00.000000\ A2017-04-20 00:00:00.000000R+ A2017-04-21 00:00:00.000000>h A2017-04-21 00:00:00.0000003 A2017-04-21 00:00:00.000000( A2017-04-21 00:00:00.000000 A2017-04-21 00:00:00.0000000 A2017-04-21 00:00:00.000000b A2017-04-21 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2020-10-27 00:00:00.000000I"A!2020-10-02 00:00:00.0000008"A!2020-09-30 00:00:00.0000006"A!2020-09-25 00:00:00.0000003"A!2020-09-21 00:00:00.000000/"A!2020-09-28 00:00:00.0000004"A!2020-09-11 00:00:00.000000)"A!2020-09-23 00:00:00.0000001"A!2020-09-22 00:00:00.0000000"A!2020-09-01 00:00:00.000000!"A!2020-09-16 00:00:00.000000,"A!2020-09-15 00:00:00.000000+"A!2020-09-14 00:00:00.000000*"A!2020-08-18 00:00:00.000000"A!2020-09-07 00:00:00.000000%"A!2020-09-04 00:00:00.000000$"A!2020-09-03 00:00:00.000000#"A!2020-09-02 00:00:00.000000""A!2020-07-29 00:00:00.000000 "A!2020-08-26 00:00:00.000000"A!2020-08-25 00:00:00.000000"A!2020-08-24 00:00:00.000000"A!2020-08-21 00:00:00.000000"A!2020-08-20 00:00:00.000000"A!2020-08-19 00:00:00.000000"A!2020-08-11 00:00:00.000000"A!2020-08-10 00:00:00.000000"A!2020-08-07 00:00:00.000000"A!2020-08-06 00:00:00.000000"A!2020-08-05 00:00:00.000000"A!2020-08-04 00:00:00.000000 "A!2020-08-03 00:00:00.000000 "A!2020-07-31 00:00:00.000000 "A!2020-07-30 00:00:00.000000 "A!2020-05-27 00:00:00.000000"A!2020-07-28 00:00:00.000000"A!2020-07-27 00:00:00.000000"A!2020-07-24 00:00:00.000000"A!2020-07-23 00:00:00.000000"A!2020-07-22 00:00:00.000000"A!2020-07-21 00:00:00.000000"A!2020-07-20 00:00:00.000000"A!2020-07-17 00:00:00.000000"A!2020-07-16 00:00:00.000000"A!2020-07-15 00:00:00.000000"A!2020-07-14 00:00:00.000000"A!2020-07-13 00:00:00.000000"A!2020-07-10 00:00:00.000000"A!2020-07-09 00:00:00.000000"A!2020-07-08 00:00:00.000000"A!2020-07-07 00:00:00.000000"A!2020-07-06 00:00:00.000000"A!2020-07-03 00:00:00.000000"A!2020-08-13 00:00:00.000000"A!2020-08-12 00:00:00.000000"A!2020-07-02 00:00:00.000000"A!2020-07-01 00:00:00.000000"A!2020-06-30 00:00:00.000000"A!2020-06-29 00:00:00.000000"A!2020-06-26 00:00:00.000000"A!2020-06-25 00:00:00.000000"A!2020-06-24 00:00:00.000000"A!2020-06-23 00:00:00.000000"A!2020-06-22 00:00:00.000000"A!2020-06-19 00:00:00.000000"A!2020-06-18 00:00:00.000000"A!2020-06-17 00:00:00.000000"A!2020-06-16 00:00:00.000000"A!2020-06-15 00:00:00.000000"A!2020-10-05 00:00:00.0000009"A!2020-10-01 00:00:00.0000007"A!2020-09-29 00:00:00.0000005"A!2020-09-24 00:00:00.0000002"A!2020-09-18 00:00:00.000000."A!2020-09-17 00:00:00.000000-"A!2020-09-10 00:00:00.000000("A!2020-09-09 00:00:00.000000'"A!2020-09-08 00:00:00.000000&"A!2020-08-31 00:00:00.000000 "A!2020-08-28 00:00:00.000000"A!2020-08-27 00:00:00.000000"A!2020-08-17 00:00:00.000000"A!2020-08-14 00:00:00.000000!2020-10-26 00:00:00.000000H"A!2020-10-23 00:00:00.000000G"A!2020-10-22 00:00:00.000000F"A!2020-10-21 00:00:00.000000E"A!2020-10-20 00:00:00.000000D"A!2020-10-19 00:00:00.000000C"A!2020-10-16 00:00:00.000000B"A!2020-10-15 00:00:00.000000A"A!2020-10-14 00:00:00.000000@"A!2020-10-13 00:00:00.000000?"A!2020-10-12 00:00:00.000000>"A!2020-10-09 00:00:00.000000="A!2020-10-08 00:00:00.000000<"A!2020-10-07 00:00:00.000000;"A!2020-10-06 00:00:00.000000:"A!2020-06-12 00:00:00.000000"A!2020-06-11 00:00:00.000000"A!2020-06-10 00:00:00.000000"A!2020-06-09 00:00:00.000000"A!2020-06-08 00:00:00.000000"A!2020-06-05 00:00:00.000000"A!2020-06-04 00:00:00.000000"A!2020-06-03 00:00:00.000000"A!2020-06-02 00:00:00.000000"A!2020-06-01 00:00:00.000000"A!2020-05-29 00:00:00.000000"A!2020-05-28 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2020-10-27 00:00:00.000000I"A!2020-10-02 00:00:00.0000008"A!2020-09-30 00:00:00.0000006"A!2020-09-25 00:00:00.0000003"A!2020-09-21 00:00:00.000000/"A!2020-09-28 00:00:00.0000004"A!2020-09-11 00:00:00.000000)"A!2020-09-23 00:00:00.0000001"A!2020-09-22 00:00:00.0000000"A!2020-09-01 00:00:00.000000!"A!2020-09-16 00:00:00.000000,"A!2020-09-15 00:00:00.000000+"A!2020-09-14 00:00:00.000000*"A!2020-08-18 00:00:00.000000"A!2020-09-07 00:00:00.000000%"A!2020-09-04 00:00:00.000000$"A!2020-09-03 00:00:00.000000#"A!2020-09-02 00:00:00.000000""A!2020-07-29 00:00:00.000000 "A!2020-08-26 00:00:00.000000"A!2020-08-25 00:00:00.000000"A!2020-08-24 00:00:00.000000"A!2020-08-21 00:00:00.000000"A!2020-08-20 00:00:00.000000"A!2020-08-19 00:00:00.000000"A!2020-08-11 00:00:00.000000"A!2020-08-10 00:00:00.000000"A!2020-08-07 00:00:00.000000"A!2020-08-06 00:00:00.000000"A!2020-08-05 00:00:00.000000"A!2020-08-04 00:00:00.000000 "A!2020-08-03 00:00:00.000000 "A!2020-07-31 00:00:00.000000 "A!2020-07-30 00:00:00.000000 "A!2020-05-27 00:00:00.000000"A!2020-07-28 00:00:00.000000"A!2020-07-27 00:00:00.000000"A!2020-07-24 00:00:00.000000"A!2020-07-23 00:00:00.000000"A!2020-07-22 00:00:00.000000"A!2020-07-21 00:00:00.000000"A!2020-07-20 00:00:00.000000"A!2020-07-17 00:00:00.000000"A!2020-07-16 00:00:00.000000"A!2020-07-15 00:00:00.000000"A!2020-07-14 00:00:00.000000"A!2020-07-13 00:00:00.000000"A!2020-07-10 00:00:00.000000"A!2020-07-09 00:00:00.000000"A!2020-07-08 00:00:00.000000"A!2020-07-07 00:00:00.000000"A!2020-07-06 00:00:00.000000"A!2020-07-03 00:00:00.000000"A!2020-08-13 00:00:00.000000"A!2020-08-12 00:00:00.000000"A!2020-07-02 00:00:00.000000"A!2020-07-01 00:00:00.000000"A!2020-06-30 00:00:00.000000"A!2020-06-29 00:00:00.000000"A!2020-06-26 00:00:00.000000"A!2020-06-25 00:00:00.000000"A!2020-06-24 00:00:00.000000"A!2020-06-23 00:00:00.000000"A!2020-06-22 00:00:00.000000"A!2020-06-19 00:00:00.000000"A!2020-06-18 00:00:00.000000"A!2020-06-17 00:00:00.000000"A!2020-06-16 00:00:00.000000"A!2020-06-15 00:00:00.000000"A!2020-10-05 00:00:00.0000009"A!2020-10-01 00:00:00.0000007"A!2020-09-29 00:00:00.0000005"A!2020-09-24 00:00:00.0000002"A!2020-09-18 00:00:00.000000."A!2020-09-17 00:00:00.000000-"A!2020-09-10 00:00:00.000000("A!2020-09-09 00:00:00.000000'"A!2020-09-08 00:00:00.000000&"A!2020-08-31 00:00:00.000000 "A!2020-08-28 00:00:00.000000"A!2020-08-27 00:00:00.000000"A!2020-08-17 00:00:00.000000"A!2020-08-14 00:00:00.000000!2020-10-26 00:00:00.000000H"A!2020-10-23 00:00:00.000000G"A!2020-10-22 00:00:00.000000F"A!2020-10-21 00:00:00.000000E"A!2020-10-20 00:00:00.000000D"A!2020-10-19 00:00:00.000000C"A!2020-10-16 00:00:00.000000B"A!2020-10-15 00:00:00.000000A"A!2020-10-14 00:00:00.000000@"A!2020-10-13 00:00:00.000000?"A!2020-10-12 00:00:00.000000>"A!2020-10-09 00:00:00.000000="A!2020-10-08 00:00:00.000000<"A!2020-10-07 00:00:00.000000;"A!2020-10-06 00:00:00.000000:"A!2020-06-12 00:00:00.000000"A!2020-06-11 00:00:00.000000"A!2020-06-10 00:00:00.000000"A!2020-06-09 00:00:00.000000"A!2020-06-08 00:00:00.000000"A!2020-06-05 00:00:00.000000"A!2020-06-04 00:00:00.000000"A!2020-06-03 00:00:00.000000"A!2020-06-02 00:00:00.000000"A!2020-06-01 00:00:00.000000"A!2020-05-29 00:00:00.000000"A!2020-05-28 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2021-03-18 00:00:00.000000"A!2021-02-23 00:00:00.000000"A!2021-02-19 00:00:00.000000"A!2021-02-16 00:00:00.000000"A!2021-02-10 00:00:00.000000"A!2021-02-17 00:00:00.000000"A!2021-02-02 00:00:00.000000"A!2021-02-12 00:00:00.000000"A!2021-02-11 00:00:00.000000"A!2021-01-21 00:00:00.000000"A!2021-02-05 00:00:00.000000"A!2021-02-04 00:00:00.000000"A!2021-02-03 00:00:00.000000"A!2021-01-07 00:00:00.000000y"A!2021-01-27 00:00:00.000000"A!2021-01-26 00:00:00.000000"A!2021-01-25 00:00:00.000000"A!2021-01-22 00:00:00.000000"A!2020-12-14 00:00:00.000000k"A!2021-01-15 00:00:00.000000"A!2021-01-14 00:00:00.000000~"A!2021-01-13 00:00:00.000000}"A!2021-01-12 00:00:00.000000|"A!2021-01-11 00:00:00.000000{"A!2021-01-08 00:00:00.000000z"A!2020-12-29 00:00:00.000000t"A!2020-12-28 00:00:00.000000s"A!2020-12-23 00:00:00.000000r"A!2020-12-22 00:00:00.000000q"A!2020-12-21 00:00:00.000000p"A!2020-12-18 00:00:00.000000o"A!2020-12-17 00:00:00.000000n"A!2020-12-16 00:00:00.000000m"A!2020-12-15 00:00:00.000000l"A!2020-10-12 00:00:00.000000>"A!2020-12-11 00:00:00.000000j"A!2020-12-10 00:00:00.000000i"A!2020-12-09 00:00:00.000000h"A!2020-12-08 00:00:00.000000g"A!2020-12-07 00:00:00.000000f"A!2020-12-04 00:00:00.000000e"A!2020-12-03 00:00:00.000000d"A!2020-12-02 00:00:00.000000c"A!2020-12-01 00:00:00.000000b"A!2020-11-30 00:00:00.000000a"A!2020-11-27 00:00:00.000000`"A!2020-11-26 00:00:00.000000_"A!2020-11-25 00:00:00.000000^"A!2020-11-24 00:00:00.000000]"A!2020-11-23 00:00:00.000000\"A!2020-11-20 00:00:00.000000["A!2020-11-19 00:00:00.000000Z"A!2020-11-18 00:00:00.000000Y"A!2021-01-04 00:00:00.000000v"A!2020-12-30 00:00:00.000000u"A!2020-11-17 00:00:00.000000X"A!2020-11-16 00:00:00.000000W"A!2020-11-13 00:00:00.000000V"A!2020-11-12 00:00:00.000000U"A!2020-11-11 00:00:00.000000T"A!2020-11-10 00:00:00.000000S"A!2020-11-09 00:00:00.000000R"A!2020-11-06 00:00:00.000000Q"A!2020-11-05 00:00:00.000000P"A!2020-11-04 00:00:00.000000O"A!2020-11-03 00:00:00.000000N"A!2020-11-02 00:00:00.000000M"A!2020-10-30 00:00:00.000000L"A!2020-10-29 00:00:00.000000K"A!2021-02-24 00:00:00.000000"A!2021-02-22 00:00:00.000000"A!2021-02-18 00:00:00.000000"A!2021-02-15 00:00:00.000000"A!2021-02-09 00:00:00.000000"A!2021-02-08 00:00:00.000000"A!2021-02-01 00:00:00.000000"A!2021-01-29 00:00:00.000000"A!2021-01-28 00:00:00.000000"A!2021-01-20 00:00:00.000000"A!2021-01-19 00:00:00.000000"A!2021-01-18 00:00:00.000000"A!2021-01-06 00:00:00.000000x"A!2021-01-05 00:00:00.000000w!2021-03-17 00:00:00.000000"A!2021-03-16 00:00:00.000000"A!2021-03-15 00:00:00.000000"A!2021-03-12 00:00:00.000000"A!2021-03-11 00:00:00.000000"A!2021-03-10 00:00:00.000000"A!2021-03-09 00:00:00.000000"A!2021-03-08 00:00:00.000000"A!2021-03-05 00:00:00.000000"A!2021-03-04 00:00:00.000000"A!2021-03-03 00:00:00.000000"A!2021-03-02 00:00:00.000000"A!2021-03-01 00:00:00.000000"A!2021-02-26 00:00:00.000000"A!2021-02-25 00:00:00.000000"A!2020-10-28 00:00:00.000000J"A!2020-10-27 00:00:00.000000I"A!2020-10-26 00:00:00.000000H"A!2020-10-23 00:00:00.000000G"A!2020-10-22 00:00:00.000000F"A!2020-10-21 00:00:00.000000E"A!2020-10-20 00:00:00.000000D"A!2020-10-19 00:00:00.000000C"A!2020-10-16 00:00:00.000000B"A!2020-10-15 00:00:00.000000A"A!2020-10-14 00:00:00.000000@"A!2020-10-13 00:00:00.000000? OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2021-03-18 00:00:00.000000"A!2021-02-23 00:00:00.000000"A!2021-02-19 00:00:00.000000"A!2021-02-16 00:00:00.000000"A!2021-02-10 00:00:00.000000"A!2021-02-17 00:00:00.000000"A!2021-02-02 00:00:00.000000"A!2021-02-12 00:00:00.000000"A!2021-02-11 00:00:00.000000"A!2021-01-21 00:00:00.000000"A!2021-02-05 00:00:00.000000"A!2021-02-04 00:00:00.000000"A!2021-02-03 00:00:00.000000"A!2021-01-07 00:00:00.000000y"A!2021-01-27 00:00:00.000000"A!2021-01-26 00:00:00.000000"A!2021-01-25 00:00:00.000000"A!2021-01-22 00:00:00.000000"A!2020-12-14 00:00:00.000000k"A!2021-01-15 00:00:00.000000"A!2021-01-14 00:00:00.000000~"A!2021-01-13 00:00:00.000000}"A!2021-01-12 00:00:00.000000|"A!2021-01-11 00:00:00.000000{"A!2021-01-08 00:00:00.000000z"A!2020-12-29 00:00:00.000000t"A!2020-12-28 00:00:00.000000s"A!2020-12-23 00:00:00.000000r"A!2020-12-22 00:00:00.000000q"A!2020-12-21 00:00:00.000000p"A!2020-12-18 00:00:00.000000o"A!2020-12-17 00:00:00.000000n"A!2020-12-16 00:00:00.000000m"A!2020-12-15 00:00:00.000000l"A!2020-10-12 00:00:00.000000>"A!2020-12-11 00:00:00.000000j"A!2020-12-10 00:00:00.000000i"A!2020-12-09 00:00:00.000000h"A!2020-12-08 00:00:00.000000g"A!2020-12-07 00:00:00.000000f"A!2020-12-04 00:00:00.000000e"A!2020-12-03 00:00:00.000000d"A!2020-12-02 00:00:00.000000c"A!2020-12-01 00:00:00.000000b"A!2020-11-30 00:00:00.000000a"A!2020-11-27 00:00:00.000000`"A!2020-11-26 00:00:00.000000_"A!2020-11-25 00:00:00.000000^"A!2020-11-24 00:00:00.000000]"A!2020-11-23 00:00:00.000000\"A!2020-11-20 00:00:00.000000["A!2020-11-19 00:00:00.000000Z"A!2020-11-18 00:00:00.000000Y"A!2021-01-04 00:00:00.000000v"A!2020-12-30 00:00:00.000000u"A!2020-11-17 00:00:00.000000X"A!2020-11-16 00:00:00.000000W"A!2020-11-13 00:00:00.000000V"A!2020-11-12 00:00:00.000000U"A!2020-11-11 00:00:00.000000T"A!2020-11-10 00:00:00.000000S"A!2020-11-09 00:00:00.000000R"A!2020-11-06 00:00:00.000000Q"A!2020-11-05 00:00:00.000000P"A!2020-11-04 00:00:00.000000O"A!2020-11-03 00:00:00.000000N"A!2020-11-02 00:00:00.000000M"A!2020-10-30 00:00:00.000000L"A!2020-10-29 00:00:00.000000K"A!2021-02-24 00:00:00.000000"A!2021-02-22 00:00:00.000000"A!2021-02-18 00:00:00.000000"A!2021-02-15 00:00:00.000000"A!2021-02-09 00:00:00.000000"A!2021-02-08 00:00:00.000000"A!2021-02-01 00:00:00.000000"A!2021-01-29 00:00:00.000000"A!2021-01-28 00:00:00.000000"A!2021-01-20 00:00:00.000000"A!2021-01-19 00:00:00.000000"A!2021-01-18 00:00:00.000000"A!2021-01-06 00:00:00.000000x"A!2021-01-05 00:00:00.000000w!2021-03-17 00:00:00.000000"A!2021-03-16 00:00:00.000000"A!2021-03-15 00:00:00.000000"A!2021-03-12 00:00:00.000000"A!2021-03-11 00:00:00.000000"A!2021-03-10 00:00:00.000000"A!2021-03-09 00:00:00.000000"A!2021-03-08 00:00:00.000000"A!2021-03-05 00:00:00.000000"A!2021-03-04 00:00:00.000000"A!2021-03-03 00:00:00.000000"A!2021-03-02 00:00:00.000000"A!2021-03-01 00:00:00.000000"A!2021-02-26 00:00:00.000000"A!2021-02-25 00:00:00.000000"A!2020-10-28 00:00:00.000000J"A!2020-10-27 00:00:00.000000I"A!2020-10-26 00:00:00.000000H"A!2020-10-23 00:00:00.000000G"A!2020-10-22 00:00:00.000000F"A!2020-10-21 00:00:00.000000E"A!2020-10-20 00:00:00.000000D"A!2020-10-19 00:00:00.000000C"A!2020-10-16 00:00:00.000000B"A!2020-10-15 00:00:00.000000A"A!2020-10-14 00:00:00.000000@"A!2020-10-13 00:00:00.000000? OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2021-08-05 00:00:00.000000 "A!2021-07-13 00:00:00.000000"A!2021-07-09 00:00:00.000000"A!2021-07-06 00:00:00.000000"A!2021-06-30 00:00:00.000000"A!2021-07-07 00:00:00.000000"A!2021-06-22 00:00:00.000000"A!2021-07-02 00:00:00.000000"A!2021-07-01 00:00:00.000000"A!2021-06-10 00:00:00.000000"A!2021-06-25 00:00:00.000000"A!2021-06-24 00:00:00.000000"A!2021-06-23 00:00:00.000000"A!2021-05-27 00:00:00.000000"A!2021-06-16 00:00:00.000000"A!2021-06-15 00:00:00.000000"A!2021-06-14 00:00:00.000000"A!2021-06-11 00:00:00.000000"A!2021-05-07 00:00:00.000000"A!2021-06-04 00:00:00.000000"A!2021-06-03 00:00:00.000000"A!2021-06-02 00:00:00.000000"A!2021-06-01 00:00:00.000000"A!2021-05-31 00:00:00.000000"A!2021-05-28 00:00:00.000000"A!2021-05-20 00:00:00.000000"A!2021-05-19 00:00:00.000000"A!2021-05-18 00:00:00.000000"A!2021-05-17 00:00:00.000000"A!2021-05-14 00:00:00.000000"A!2021-05-13 00:00:00.000000"A!2021-05-12 00:00:00.000000"A!2021-05-11 00:00:00.000000"A!2021-05-10 00:00:00.000000"A!2021-03-03 00:00:00.000000"A!2021-05-06 00:00:00.000000"A!2021-05-05 00:00:00.000000"A!2021-05-04 00:00:00.000000"A!2021-05-03 00:00:00.000000"A!2021-04-30 00:00:00.000000"A!2021-04-29 00:00:00.000000"A!2021-04-28 00:00:00.000000"A!2021-04-27 00:00:00.000000"A!2021-04-26 00:00:00.000000"A!2021-04-23 00:00:00.000000"A!2021-04-22 00:00:00.000000"A!2021-04-21 00:00:00.000000"A!2021-04-20 00:00:00.000000"A!2021-04-19 00:00:00.000000"A!2021-04-16 00:00:00.000000"A!2021-04-15 00:00:00.000000"A!2021-04-14 00:00:00.000000"A!2021-04-13 00:00:00.000000"A!2021-05-24 00:00:00.000000"A!2021-05-21 00:00:00.000000"A!2021-04-12 00:00:00.000000"A!2021-04-09 00:00:00.000000"A!2021-04-08 00:00:00.000000"A!2021-04-07 00:00:00.000000"A!2021-04-06 00:00:00.000000"A!2021-04-01 00:00:00.000000"A!2021-03-31 00:00:00.000000"A!2021-03-30 00:00:00.000000"A!2021-03-29 00:00:00.000000"A!2021-03-26 00:00:00.000000"A!2021-03-25 00:00:00.000000"A!2021-03-24 00:00:00.000000"A!2021-03-23 00:00:00.000000"A!2021-03-22 00:00:00.000000"A!2021-07-14 00:00:00.000000"A!2021-07-12 00:00:00.000000"A!2021-07-08 00:00:00.000000"A!2021-07-05 00:00:00.000000"A!2021-06-29 00:00:00.000000"A!2021-06-28 00:00:00.000000"A!2021-06-21 00:00:00.000000"A!2021-06-18 00:00:00.000000"A!2021-06-17 00:00:00.000000"A!2021-06-09 00:00:00.000000"A!2021-06-08 00:00:00.000000"A!2021-06-07 00:00:00.000000"A!2021-05-26 00:00:00.000000"A!2021-05-25 00:00:00.000000!2021-08-04 00:00:00.000000 "A!2021-08-03 00:00:00.000000 "A!2021-08-02 00:00:00.000000 "A!2021-07-30 00:00:00.000000 "A!2021-07-29 00:00:00.000000"A!2021-07-28 00:00:00.000000"A!2021-07-27 00:00:00.000000"A!2021-07-26 00:00:00.000000"A!2021-07-23 00:00:00.000000"A!2021-07-22 00:00:00.000000"A!2021-07-21 00:00:00.000000"A!2021-07-20 00:00:00.000000"A!2021-07-19 00:00:00.000000"A!2021-07-16 00:00:00.000000"A!2021-07-15 00:00:00.000000"A!2021-03-19 00:00:00.000000"A!2021-03-18 00:00:00.000000"A!2021-03-17 00:00:00.000000"A!2021-03-16 00:00:00.000000"A!2021-03-15 00:00:00.000000"A!2021-03-12 00:00:00.000000"A!2021-03-11 00:00:00.000000"A!2021-03-10 00:00:00.000000"A!2021-03-09 00:00:00.000000"A!2021-03-08 00:00:00.000000"A!2021-03-05 00:00:00.000000"A!2021-03-04 00:00:00.000000 m V5oN-nM l K * d C "  } \vU4 L + eD#~]< ;  u T 3 t fE$^=w |[: A2017-09-12 00:00:00.000000p A2017-09-07 00:00:00.0000002 A2017-09-07 00:00:00.0000005 A2017-09-07 00:00:00.000000g A2017-09-07 00:00:00.000000י A2017-09-07 00:00:00.000000 A2017-09-07 00:00:00.000000 A2017-09-07 00:00:00.000000/ A2017-09-07 00:00:00.000000 A2017-09-07 00:00:00.000000 A2017-09-07 00:00:00.000000; A2017-09-12 00:00:00.000000 A2017-09-12 00:00:00.000000v A2017-09-12 00:00:00.000000h, A2017-09-12 00:00:00.000000]^ A2017-09-12 00:00:00.000000R A2017-09-12 00:00:00.000000G A2017-09-12 00:00:00.000000> A2017-09-12 00:00:00.0000003 A2017-09-12 00:00:00.000000)0 A2017-09-12 00:00:00.000000b A2017-09-12 00:00:00.000000 A2017-09-12 00:00:00.000000 A2017-09-12 00:00:00.000000 A2017-09-12 00:00:00.000000* A2017-09-12 00:00:00.000000\ A2017-09-12 00:00:00.000000Հ A2017-09-12 00:00:00.000000ʲ A2017-09-12 00:00:00.000000 A2017-09-12 00:00:00.000000,!2017-09-12 00:00:00.000000G A2017-09-12 00:00:00.000000y m!2017-09-12 00:00:00.000000 A2017-09-07 00:00:00.000000 { A2017-09-07 00:00:00.000000 A2017-09-08 00:00:00.0000003 A2017-09-08 00:00:00.0000006 A2017-09-08 00:00:00.000000h A2017-09-08 00:00:00.000000ך A2017-09-08 00:00:00.000000 A2017-09-08 00:00:00.000000 A2017-09-08 00:00:00.0000000 A2017-09-08 00:00:00.000000 A2017-09-08 00:00:00.000000 A2017-09-08 00:00:00.000000< A2017-09-11 00:00:00.000000o A2017-09-11 00:00:00.000000 A2017-09-11 00:00:00.000000v A2017-09-11 00:00:00.000000h+ A2017-09-11 00:00:00.000000]] A2017-09-11 00:00:00.000000R A2017-09-11 00:00:00.000000G A2017-09-11 00:00:00.000000> A2017-09-11 00:00:00.0000003 A2017-09-11 00:00:00.000000)/ A2017-09-11 00:00:00.000000a A2017-09-11 00:00:00.000000 A2017-09-11 00:00:00.000000 A2017-09-11 00:00:00.000000 A2017-09-11 00:00:00.000000) A2017-09-11 00:00:00.000000[ A2017-09-11 00:00:00.000000 A2017-09-11 00:00:00.000000ʱ A2017-09-11 00:00:00.000000 A2017-09-11 00:00:00.000000 !2017-09-11 00:00:00.000000F A2017-09-11 00:00:00.000000x !2017-09-11 00:00:00.000000 A2017-09-08 00:00:00.000000 | A2017-09-08 00:00:00.000000 A2017-09-11 00:00:00.0000004 A2017-09-11 00:00:00.0000007 A2017-09-11 00:00:00.000000i A2017-09-11 00:00:00.000000כ A2017-09-11 00:00:00.000000 A2017-09-11 00:00:00.000000 A2017-09-11 00:00:00.0000001 A2017-09-11 00:00:00.000000 A2017-09-11 00:00:00.000000 A2017-09-11 00:00:00.000000= A2017-09-08 00:00:00.000000n A2017-09-08 00:00:00.000000 A2017-09-08 00:00:00.000000v A2017-09-08 00:00:00.000000h* A2017-09-08 00:00:00.000000]\ A2017-09-08 00:00:00.000000R A2017-09-08 00:00:00.000000G A2017-09-08 00:00:00.000000> A2017-09-08 00:00:00.0000003 A2017-09-08 00:00:00.000000). A2017-09-08 00:00:00.000000` A2017-09-08 00:00:00.000000 A2017-09-08 00:00:00.000000 A2017-09-08 00:00:00.000000 A2017-09-08 00:00:00.000000( A2017-09-08 00:00:00.000000Z A2017-09-08 00:00:00.000000~ A2017-09-08 00:00:00.000000ʰ A2017-09-08 00:00:00.000000 A2017-09-08 00:00:00.0000002!2017-09-08 00:00:00.000000E A2017-09-08 00:00:00.000000wB2017-09-08 00:00:00.000000!2017-09-08 00:00:00.000000 A2017-09-11 00:00:00.000000 } A2017-09-11 00:00:00.000000 A2017-09-12 00:00:00.0000008 A2017-09-12 00:00:00.000000j A2017-09-12 00:00:00.000000ל A2017-09-12 00:00:00.000000 A2017-09-12 00:00:00.000000 A2017-09-12 00:00:00.0000002 A2017-09-12 00:00:00.000000 A2017-09-12 00:00:00.000000 A2017-09-12 00:00:00.000000> A2017-09-07 00:00:00.000000m OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2021-08-05 00:00:00.000000 "A!2021-07-13 00:00:00.000000"A!2021-07-09 00:00:00.000000"A!2021-07-06 00:00:00.000000"A!2021-06-30 00:00:00.000000"A!2021-07-07 00:00:00.000000"A!2021-06-22 00:00:00.000000"A!2021-07-02 00:00:00.000000"A!2021-07-01 00:00:00.000000"A!2021-06-10 00:00:00.000000"A!2021-06-25 00:00:00.000000"A!2021-06-24 00:00:00.000000"A!2021-06-23 00:00:00.000000"A!2021-05-27 00:00:00.000000"A!2021-06-16 00:00:00.000000"A!2021-06-15 00:00:00.000000"A!2021-06-14 00:00:00.000000"A!2021-06-11 00:00:00.000000"A!2021-05-07 00:00:00.000000"A!2021-06-04 00:00:00.000000"A!2021-06-03 00:00:00.000000"A!2021-06-02 00:00:00.000000"A!2021-06-01 00:00:00.000000"A!2021-05-31 00:00:00.000000"A!2021-05-28 00:00:00.000000"A!2021-05-20 00:00:00.000000"A!2021-05-19 00:00:00.000000"A!2021-05-18 00:00:00.000000"A!2021-05-17 00:00:00.000000"A!2021-05-14 00:00:00.000000"A!2021-05-13 00:00:00.000000"A!2021-05-12 00:00:00.000000"A!2021-05-11 00:00:00.000000"A!2021-05-10 00:00:00.000000"A!2021-03-03 00:00:00.000000"A!2021-05-06 00:00:00.000000"A!2021-05-05 00:00:00.000000"A!2021-05-04 00:00:00.000000"A!2021-05-03 00:00:00.000000"A!2021-04-30 00:00:00.000000"A!2021-04-29 00:00:00.000000"A!2021-04-28 00:00:00.000000"A!2021-04-27 00:00:00.000000"A!2021-04-26 00:00:00.000000"A!2021-04-23 00:00:00.000000"A!2021-04-22 00:00:00.000000"A!2021-04-21 00:00:00.000000"A!2021-04-20 00:00:00.000000"A!2021-04-19 00:00:00.000000"A!2021-04-16 00:00:00.000000"A!2021-04-15 00:00:00.000000"A!2021-04-14 00:00:00.000000"A!2021-04-13 00:00:00.000000"A!2021-05-24 00:00:00.000000"A!2021-05-21 00:00:00.000000"A!2021-04-12 00:00:00.000000"A!2021-04-09 00:00:00.000000"A!2021-04-08 00:00:00.000000"A!2021-04-07 00:00:00.000000"A!2021-04-06 00:00:00.000000"A!2021-04-01 00:00:00.000000"A!2021-03-31 00:00:00.000000"A!2021-03-30 00:00:00.000000"A!2021-03-29 00:00:00.000000"A!2021-03-26 00:00:00.000000"A!2021-03-25 00:00:00.000000"A!2021-03-24 00:00:00.000000"A!2021-03-23 00:00:00.000000"A!2021-03-22 00:00:00.000000"A!2021-07-14 00:00:00.000000"A!2021-07-12 00:00:00.000000"A!2021-07-08 00:00:00.000000"A!2021-07-05 00:00:00.000000"A!2021-06-29 00:00:00.000000"A!2021-06-28 00:00:00.000000"A!2021-06-21 00:00:00.000000"A!2021-06-18 00:00:00.000000"A!2021-06-17 00:00:00.000000"A!2021-06-09 00:00:00.000000"A!2021-06-08 00:00:00.000000"A!2021-06-07 00:00:00.000000"A!2021-05-26 00:00:00.000000"A!2021-05-25 00:00:00.000000!2021-08-04 00:00:00.000000 "A!2021-08-03 00:00:00.000000 "A!2021-08-02 00:00:00.000000 "A!2021-07-30 00:00:00.000000 "A!2021-07-29 00:00:00.000000"A!2021-07-28 00:00:00.000000"A!2021-07-27 00:00:00.000000"A!2021-07-26 00:00:00.000000"A!2021-07-23 00:00:00.000000"A!2021-07-22 00:00:00.000000"A!2021-07-21 00:00:00.000000"A!2021-07-20 00:00:00.000000"A!2021-07-19 00:00:00.000000"A!2021-07-16 00:00:00.000000"A!2021-07-15 00:00:00.000000"A!2021-03-19 00:00:00.000000"A!2021-03-18 00:00:00.000000"A!2021-03-17 00:00:00.000000"A!2021-03-16 00:00:00.000000"A!2021-03-15 00:00:00.000000"A!2021-03-12 00:00:00.000000"A!2021-03-11 00:00:00.000000"A!2021-03-10 00:00:00.000000"A!2021-03-09 00:00:00.000000"A!2021-03-08 00:00:00.000000"A!2021-03-05 00:00:00.000000"A!2021-03-04 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2021-12-21 00:00:00.000000o"A!2021-11-26 00:00:00.000000^"A!2021-11-24 00:00:00.000000\"A!2021-11-19 00:00:00.000000Y"A!2021-11-15 00:00:00.000000U"A!2021-11-22 00:00:00.000000Z"A!2021-11-05 00:00:00.000000O"A!2021-11-17 00:00:00.000000W"A!2021-11-16 00:00:00.000000V"A!2021-10-26 00:00:00.000000G"A!2021-11-10 00:00:00.000000R"A!2021-11-09 00:00:00.000000Q"A!2021-11-08 00:00:00.000000P"A!2021-10-12 00:00:00.000000="A!2021-11-01 00:00:00.000000K"A!2021-10-29 00:00:00.000000J"A!2021-10-28 00:00:00.000000I"A!2021-10-27 00:00:00.000000H"A!2021-09-22 00:00:00.000000/"A!2021-10-20 00:00:00.000000C"A!2021-10-19 00:00:00.000000B"A!2021-10-18 00:00:00.000000A"A!2021-10-15 00:00:00.000000@"A!2021-10-14 00:00:00.000000?"A!2021-10-13 00:00:00.000000>"A!2021-10-05 00:00:00.0000008"A!2021-10-04 00:00:00.0000007"A!2021-10-01 00:00:00.0000006"A!2021-09-30 00:00:00.0000005"A!2021-09-29 00:00:00.0000004"A!2021-09-28 00:00:00.0000003"A!2021-09-27 00:00:00.0000002"A!2021-09-24 00:00:00.0000001"A!2021-09-23 00:00:00.0000000"A!2021-07-21 00:00:00.000000"A!2021-09-21 00:00:00.000000."A!2021-09-20 00:00:00.000000-"A!2021-09-17 00:00:00.000000,"A!2021-09-16 00:00:00.000000+"A!2021-09-15 00:00:00.000000*"A!2021-09-14 00:00:00.000000)"A!2021-09-13 00:00:00.000000("A!2021-09-10 00:00:00.000000'"A!2021-09-09 00:00:00.000000&"A!2021-09-08 00:00:00.000000%"A!2021-09-07 00:00:00.000000$"A!2021-09-06 00:00:00.000000#"A!2021-09-03 00:00:00.000000""A!2021-09-02 00:00:00.000000!"A!2021-09-01 00:00:00.000000 "A!2021-08-31 00:00:00.000000"A!2021-08-30 00:00:00.000000"A!2021-08-27 00:00:00.000000"A!2021-10-07 00:00:00.000000:"A!2021-10-06 00:00:00.0000009"A!2021-08-26 00:00:00.000000"A!2021-08-25 00:00:00.000000"A!2021-08-24 00:00:00.000000"A!2021-08-23 00:00:00.000000"A!2021-08-20 00:00:00.000000"A!2021-08-19 00:00:00.000000"A!2021-08-18 00:00:00.000000"A!2021-08-17 00:00:00.000000"A!2021-08-16 00:00:00.000000"A!2021-08-13 00:00:00.000000"A!2021-08-12 00:00:00.000000"A!2021-08-11 00:00:00.000000"A!2021-08-10 00:00:00.000000"A!2021-08-09 00:00:00.000000"A!2021-11-29 00:00:00.000000_"A!2021-11-25 00:00:00.000000]"A!2021-11-23 00:00:00.000000["A!2021-11-18 00:00:00.000000X"A!2021-11-12 00:00:00.000000T"A!2021-11-11 00:00:00.000000S"A!2021-11-04 00:00:00.000000N"A!2021-11-03 00:00:00.000000M"A!2021-11-02 00:00:00.000000L"A!2021-10-25 00:00:00.000000F"A!2021-10-22 00:00:00.000000E"A!2021-10-21 00:00:00.000000D"A!2021-10-11 00:00:00.000000<"A!2021-10-08 00:00:00.000000;!2021-12-20 00:00:00.000000n"A!2021-12-17 00:00:00.000000m"A!2021-12-16 00:00:00.000000l"A!2021-12-15 00:00:00.000000k"A!2021-12-14 00:00:00.000000j"A!2021-12-13 00:00:00.000000i"A!2021-12-10 00:00:00.000000h"A!2021-12-09 00:00:00.000000g"A!2021-12-08 00:00:00.000000f"A!2021-12-07 00:00:00.000000e"A!2021-12-06 00:00:00.000000d"A!2021-12-03 00:00:00.000000c"A!2021-12-02 00:00:00.000000b"A!2021-12-01 00:00:00.000000a"A!2021-11-30 00:00:00.000000`"A!2021-08-06 00:00:00.000000"A!2021-08-05 00:00:00.000000 "A!2021-08-04 00:00:00.000000 "A!2021-08-03 00:00:00.000000 "A!2021-08-02 00:00:00.000000 "A!2021-07-30 00:00:00.000000 "A!2021-07-29 00:00:00.000000"A!2021-07-28 00:00:00.000000"A!2021-07-27 00:00:00.000000"A!2021-07-26 00:00:00.000000"A!2021-07-23 00:00:00.000000"A!2021-07-22 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2021-12-21 00:00:00.000000o"A!2021-11-26 00:00:00.000000^"A!2021-11-24 00:00:00.000000\"A!2021-11-19 00:00:00.000000Y"A!2021-11-15 00:00:00.000000U"A!2021-11-22 00:00:00.000000Z"A!2021-11-05 00:00:00.000000O"A!2021-11-17 00:00:00.000000W"A!2021-11-16 00:00:00.000000V"A!2021-10-26 00:00:00.000000G"A!2021-11-10 00:00:00.000000R"A!2021-11-09 00:00:00.000000Q"A!2021-11-08 00:00:00.000000P"A!2021-10-12 00:00:00.000000="A!2021-11-01 00:00:00.000000K"A!2021-10-29 00:00:00.000000J"A!2021-10-28 00:00:00.000000I"A!2021-10-27 00:00:00.000000H"A!2021-09-22 00:00:00.000000/"A!2021-10-20 00:00:00.000000C"A!2021-10-19 00:00:00.000000B"A!2021-10-18 00:00:00.000000A"A!2021-10-15 00:00:00.000000@"A!2021-10-14 00:00:00.000000?"A!2021-10-13 00:00:00.000000>"A!2021-10-05 00:00:00.0000008"A!2021-10-04 00:00:00.0000007"A!2021-10-01 00:00:00.0000006"A!2021-09-30 00:00:00.0000005"A!2021-09-29 00:00:00.0000004"A!2021-09-28 00:00:00.0000003"A!2021-09-27 00:00:00.0000002"A!2021-09-24 00:00:00.0000001"A!2021-09-23 00:00:00.0000000"A!2021-07-21 00:00:00.000000"A!2021-09-21 00:00:00.000000."A!2021-09-20 00:00:00.000000-"A!2021-09-17 00:00:00.000000,"A!2021-09-16 00:00:00.000000+"A!2021-09-15 00:00:00.000000*"A!2021-09-14 00:00:00.000000)"A!2021-09-13 00:00:00.000000("A!2021-09-10 00:00:00.000000'"A!2021-09-09 00:00:00.000000&"A!2021-09-08 00:00:00.000000%"A!2021-09-07 00:00:00.000000$"A!2021-09-06 00:00:00.000000#"A!2021-09-03 00:00:00.000000""A!2021-09-02 00:00:00.000000!"A!2021-09-01 00:00:00.000000 "A!2021-08-31 00:00:00.000000"A!2021-08-30 00:00:00.000000"A!2021-08-27 00:00:00.000000"A!2021-10-07 00:00:00.000000:"A!2021-10-06 00:00:00.0000009"A!2021-08-26 00:00:00.000000"A!2021-08-25 00:00:00.000000"A!2021-08-24 00:00:00.000000"A!2021-08-23 00:00:00.000000"A!2021-08-20 00:00:00.000000"A!2021-08-19 00:00:00.000000"A!2021-08-18 00:00:00.000000"A!2021-08-17 00:00:00.000000"A!2021-08-16 00:00:00.000000"A!2021-08-13 00:00:00.000000"A!2021-08-12 00:00:00.000000"A!2021-08-11 00:00:00.000000"A!2021-08-10 00:00:00.000000"A!2021-08-09 00:00:00.000000"A!2021-11-29 00:00:00.000000_"A!2021-11-25 00:00:00.000000]"A!2021-11-23 00:00:00.000000["A!2021-11-18 00:00:00.000000X"A!2021-11-12 00:00:00.000000T"A!2021-11-11 00:00:00.000000S"A!2021-11-04 00:00:00.000000N"A!2021-11-03 00:00:00.000000M"A!2021-11-02 00:00:00.000000L"A!2021-10-25 00:00:00.000000F"A!2021-10-22 00:00:00.000000E"A!2021-10-21 00:00:00.000000D"A!2021-10-11 00:00:00.000000<"A!2021-10-08 00:00:00.000000;!2021-12-20 00:00:00.000000n"A!2021-12-17 00:00:00.000000m"A!2021-12-16 00:00:00.000000l"A!2021-12-15 00:00:00.000000k"A!2021-12-14 00:00:00.000000j"A!2021-12-13 00:00:00.000000i"A!2021-12-10 00:00:00.000000h"A!2021-12-09 00:00:00.000000g"A!2021-12-08 00:00:00.000000f"A!2021-12-07 00:00:00.000000e"A!2021-12-06 00:00:00.000000d"A!2021-12-03 00:00:00.000000c"A!2021-12-02 00:00:00.000000b"A!2021-12-01 00:00:00.000000a"A!2021-11-30 00:00:00.000000`"A!2021-08-06 00:00:00.000000"A!2021-08-05 00:00:00.000000 "A!2021-08-04 00:00:00.000000 "A!2021-08-03 00:00:00.000000 "A!2021-08-02 00:00:00.000000 "A!2021-07-30 00:00:00.000000 "A!2021-07-29 00:00:00.000000"A!2021-07-28 00:00:00.000000"A!2021-07-27 00:00:00.000000"A!2021-07-26 00:00:00.000000"A!2021-07-23 00:00:00.000000"A!2021-07-22 00:00:00.000000 j NwV5tS2 l K * ^=v T 3  m L + e-D#~]< } \  4nM, fE$ d C "  o ;N A2017-09-29 00:00:00.000000h9 A2017-09-28 00:00:00.000000h8 A2017-09-26 00:00:00.000000t A2017-09-29 00:00:00.000000ש A2017-10-02 00:00:00.000000#!2017-10-02 00:00:00.000000U A2017-10-02 00:00:00.000000!2017-10-02 00:00:00.000000 A2017-09-26 00:00:00.000000 A2017-09-26 00:00:00.000000 A2017-09-26 00:00:00.000000? A2017-09-26 00:00:00.000000B A2017-09-28 00:00:00.000000v A2017-09-27 00:00:00.000000u A2017-09-27 00:00:00.000000 A2017-09-27 00:00:00.000000 A2017-09-27 00:00:00.000000= A2017-09-27 00:00:00.000000 A2017-09-27 00:00:00.000000 A2017-09-27 00:00:00.000000I A2017-09-27 00:00:00.000000{ A2017-09-27 00:00:00.000000 A2017-09-27 00:00:00.000000v A2017-09-29 00:00:00.000000]k A2017-09-29 00:00:00.000000R A2017-09-29 00:00:00.000000G A2017-09-29 00:00:00.000000> A2017-09-29 00:00:00.0000004 A2017-09-29 00:00:00.000000)= A2017-09-29 00:00:00.000000o A2017-09-29 00:00:00.000000 A2017-09-29 00:00:00.000000 A2017-09-29 00:00:00.000000 A2017-09-29 00:00:00.0000007 A2017-09-29 00:00:00.000000i A2017-09-29 00:00:00.000000Ս A2017-09-29 00:00:00.000000ʿ A2017-09-29 00:00:00.000000 A2017-09-29 00:00:00.000000"U!2017-09-29 00:00:00.000000T A2017-09-29 00:00:00.000000 u!2017-09-29 00:00:00.000000 A2017-09-27 00:00:00.000000 A2017-09-27 00:00:00.000000 A2017-09-27 00:00:00.000000@ A2017-09-27 00:00:00.000000C A2017-09-29 00:00:00.000000w A2017-09-27 00:00:00.000000ק A2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.000000> A2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.000000J A2017-09-28 00:00:00.000000| A2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.000000v A2017-09-28 00:00:00.000000]j A2017-09-28 00:00:00.000000R A2017-09-28 00:00:00.000000G A2017-09-28 00:00:00.000000> A2017-09-28 00:00:00.0000004 A2017-09-28 00:00:00.000000)< A2017-09-28 00:00:00.000000n A2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.0000006 A2017-09-28 00:00:00.000000h A2017-09-28 00:00:00.000000Ռ A2017-09-28 00:00:00.000000ʾ A2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.000000! !2017-09-28 00:00:00.000000S A2017-09-28 00:00:00.000000!2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.000000 A2017-09-28 00:00:00.000000A A2017-09-29 00:00:00.000000E A2017-09-28 00:00:00.000000D A2017-09-28 00:00:00.000000ר A2017-09-29 00:00:00.000000 A2017-09-29 00:00:00.000000 A2017-09-29 00:00:00.000000? A2017-09-29 00:00:00.000000 A2017-09-29 00:00:00.000000 A2017-09-29 00:00:00.000000K A2017-09-29 00:00:00.000000} A2017-09-29 00:00:00.000000 A2017-09-29 00:00:00.000000v A2017-09-27 00:00:00.000000h7 A2017-09-27 00:00:00.000000]i A2017-09-27 00:00:00.000000R A2017-09-27 00:00:00.000000G A2017-09-27 00:00:00.000000> A2017-09-27 00:00:00.0000004 A2017-09-27 00:00:00.000000); A2017-09-27 00:00:00.000000m A2017-09-27 00:00:00.000000 A2017-09-27 00:00:00.000000 A2017-09-27 00:00:00.000000 A2017-09-27 00:00:00.0000005 A2017-09-27 00:00:00.000000g A2017-09-27 00:00:00.000000Ջ A2017-09-27 00:00:00.000000ʽ A2017-09-27 00:00:00.000000 A2017-09-27 00:00:00.000000 :!2017-09-27 00:00:00.000000R A2017-09-27 00:00:00.000000c2017-09-27 00:00:00.000000B2017-09-27 00:00:00.000000B2017-09-27 00:00:00.000000 A2017-09-29 00:00:00.000000 A2017-09-29 00:00:00.000000 A2017-09-29 00:00:00.000000B OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2022-05-12 00:00:00.000000"A!2022-04-19 00:00:00.000000"A!2022-04-13 00:00:00.000000"A!2022-04-08 00:00:00.000000"A!2022-04-04 00:00:00.000000"A!2022-04-11 00:00:00.000000"A!2022-03-25 00:00:00.000000"A!2022-04-06 00:00:00.000000"A!2022-04-05 00:00:00.000000"A!2022-03-15 00:00:00.000000"A!2022-03-30 00:00:00.000000"A!2022-03-29 00:00:00.000000"A!2022-03-28 00:00:00.000000"A!2022-03-01 00:00:00.000000"A!2022-03-21 00:00:00.000000"A!2022-03-18 00:00:00.000000"A!2022-03-17 00:00:00.000000"A!2022-03-16 00:00:00.000000"A!2022-02-09 00:00:00.000000"A!2022-03-09 00:00:00.000000"A!2022-03-08 00:00:00.000000"A!2022-03-07 00:00:00.000000"A!2022-03-04 00:00:00.000000"A!2022-03-03 00:00:00.000000"A!2022-03-02 00:00:00.000000"A!2022-02-22 00:00:00.000000"A!2022-02-21 00:00:00.000000"A!2022-02-18 00:00:00.000000"A!2022-02-17 00:00:00.000000"A!2022-02-16 00:00:00.000000"A!2022-02-15 00:00:00.000000"A!2022-02-14 00:00:00.000000"A!2022-02-11 00:00:00.000000"A!2022-02-10 00:00:00.000000"A!2021-12-06 00:00:00.000000d"A!2022-02-08 00:00:00.000000"A!2022-02-07 00:00:00.000000"A!2022-02-04 00:00:00.000000"A!2022-02-03 00:00:00.000000"A!2022-02-02 00:00:00.000000"A!2022-02-01 00:00:00.000000"A!2022-01-31 00:00:00.000000"A!2022-01-28 00:00:00.000000"A!2022-01-27 00:00:00.000000"A!2022-01-26 00:00:00.000000"A!2022-01-25 00:00:00.000000"A!2022-01-24 00:00:00.000000"A!2022-01-21 00:00:00.000000"A!2022-01-20 00:00:00.000000"A!2022-01-19 00:00:00.000000"A!2022-01-18 00:00:00.000000"A!2022-01-17 00:00:00.000000"A!2022-01-14 00:00:00.000000"A!2022-02-24 00:00:00.000000"A!2022-02-23 00:00:00.000000"A!2022-01-13 00:00:00.000000~"A!2022-01-12 00:00:00.000000}"A!2022-01-11 00:00:00.000000|"A!2022-01-10 00:00:00.000000{"A!2022-01-07 00:00:00.000000z"A!2022-01-06 00:00:00.000000y"A!2022-01-05 00:00:00.000000x"A!2022-01-04 00:00:00.000000w"A!2022-01-03 00:00:00.000000v"A!2021-12-30 00:00:00.000000u"A!2021-12-29 00:00:00.000000t"A!2021-12-28 00:00:00.000000s"A!2021-12-27 00:00:00.000000r"A!2021-12-23 00:00:00.000000q"A!2022-04-20 00:00:00.000000"A!2022-04-14 00:00:00.000000"A!2022-04-12 00:00:00.000000"A!2022-04-07 00:00:00.000000"A!2022-04-01 00:00:00.000000"A!2022-03-31 00:00:00.000000"A!2022-03-24 00:00:00.000000"A!2022-03-23 00:00:00.000000"A!2022-03-22 00:00:00.000000"A!2022-03-14 00:00:00.000000"A!2022-03-11 00:00:00.000000"A!2022-03-10 00:00:00.000000"A!2022-02-28 00:00:00.000000"A!2022-02-25 00:00:00.000000!2022-05-11 00:00:00.000000"A!2022-05-10 00:00:00.000000"A!2022-05-09 00:00:00.000000"A!2022-05-06 00:00:00.000000"A!2022-05-05 00:00:00.000000"A!2022-05-04 00:00:00.000000"A!2022-05-03 00:00:00.000000"A!2022-05-02 00:00:00.000000"A!2022-04-29 00:00:00.000000"A!2022-04-28 00:00:00.000000"A!2022-04-27 00:00:00.000000"A!2022-04-26 00:00:00.000000"A!2022-04-25 00:00:00.000000"A!2022-04-22 00:00:00.000000"A!2022-04-21 00:00:00.000000"A!2021-12-22 00:00:00.000000p"A!2021-12-21 00:00:00.000000o"A!2021-12-20 00:00:00.000000n"A!2021-12-17 00:00:00.000000m"A!2021-12-16 00:00:00.000000l"A!2021-12-15 00:00:00.000000k"A!2021-12-14 00:00:00.000000j"A!2021-12-13 00:00:00.000000i"A!2021-12-10 00:00:00.000000h"A!2021-12-09 00:00:00.000000g"A!2021-12-08 00:00:00.000000f"A!2021-12-07 00:00:00.000000e zdHeL YD#~]<vU4i ' } \ ; ` ? 8 y X 7 qP/ " |:tS2 l K * d C C C C C C CY8vV6A2017-11-30 00:00:00.000000UA2017-11-30 00:00:00.000000JJA2017-11-30 00:00:00.000000?|A2017-11-30 00:00:00.0000005A2017-11-30 00:00:00.000000*A2017-11-30 00:00:00.000000 A2017-11-30 00:00:00.000000CA2017-11-30 00:00:00.000000 u A2017-11-29 00:00:00.000000G A2017-11-28 00:00:00.000000 A2017-11-27 00:00:00.000000 A2017-11-24 00:00:00.000000+2017-11-28 00:00: A2017-11-27 00:00:00.000000 A2017-11-24 00:00:00.000000 A2017-11-23 00:00:00.000000 A2017-11-24 00:00:00.000000g A2017-11-24 00:00:00.000000 A2017-11-24 00:00:00.000000A A2017-11-24 00:00:00.000000s A2017-11-24 00:00:00.000000 A2017-11-24 00:00:00.000000 A2017-11-24 00:00:00.000000w A2017-11-24 00:00:00.000000ha A2017-11-24 00:00:00.000000] A2017-11-24 00:00:00.000000R A2017-11-24 00:00:00.000000G A2017-11-24 00:00:00.000000? A2017-11-24 00:00:00.00000043 A2017-11-24 00:00:00.000000)e A2017-11-24 00:00:00.000000 A2017-11-24 00:00:00.000000 A2017-11-24 00:00:00.000000 A2017-11-24 00:00:00.000000- A2017-11-24 00:00:00.000000_ A2017-11-23 00:00:00.000000 A2017-11-24 00:00:00.000000 A2017-11-24 00:00:00.000000յ A2017-11-24 00:00:00.000000 A2017-11-24 00:00:00.000000 A2017-11-24 00:00:00.000000Jm!2017-11-24 00:00:00.000000| A2017-11-24 00:00:00.000000 62017-11-24 00:00:00.000000 &2017-11-28 00:00: A2017-11-23 00:00:00.000000 A2017-11-23 00:00:00.000000i A2017-11-23 00:00:00.000000l A2017-11-23 00:00:00.000000 A2017-11-24 00:00:00.000000 A2017-11-23 00:00:00.000000 A2017-11-24 00:00:00.0000005 A2017-11-27 00:00:00.000000h A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000B A2017-11-27 00:00:00.000000t A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000w A2017-11-27 00:00:00.000000hb A2017-11-27 00:00:00.000000] A2017-11-27 00:00:00.000000R A2017-11-27 00:00:00.000000G A2017-11-27 00:00:00.000000? A2017-11-27 00:00:00.00000044 A2017-11-27 00:00:00.000000)f A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000. A2017-11-27 00:00:00.000000` A2017-11-24 00:00:00.000000 A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000ն A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000K !2017-11-27 00:00:00.000000} A2017-11-27 00:00:00.000000[62017-11-27 00:00:00.0000002017-11-27 00:00: A2017-11-24 00:00:00.000000 A2017-11-24 00:00:00.000000j A2017-11-24 00:00:00.000000m A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000 A2017-11-24 00:00:00.000000 A2017-11-27 00:00:00.0000006 A2017-11-28 00:00:00.000000 A2017-11-28 00:00:00.000000C A2017-11-28 00:00:00.000000u A2017-11-28 00:00:00.000000 A2017-11-28 00:00:00.000000 A2017-11-28 00:00:00.000000w A2017-11-28 00:00:00.000000hc A2017-11-28 00:00:00.000000] A2017-11-28 00:00:00.000000R A2017-11-28 00:00:00.000000G A2017-11-28 00:00:00.000000? A2017-11-28 00:00:00.00000045 A2017-11-28 00:00:00.000000)g A2017-11-28 00:00:00.000000 A2017-11-28 00:00:00.000000 A2017-11-28 00:00:00.000000 A2017-11-28 00:00:00.000000/ A2017-11-28 00:00:00.000000a A2017-11-27 00:00:00.000000n A2017-11-28 00:00:00.000000 A2017-11-28 00:00:00.000000շ A2017-11-28 00:00:00.000000 A2017-11-28 00:00:00.000000 A2017-11-28 00:00:00.000000L!2017-11-28 00:00:00.000000~ A2017-11-28 00:00:00.000000!2017-11-28 00:00:00.000000 A2017-11-27 00:00:00.000000 A2017-11-27 00:00:00.000000k OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2022-05-12 00:00:00.000000"A!2022-04-19 00:00:00.000000"A!2022-04-13 00:00:00.000000"A!2022-04-08 00:00:00.000000"A!2022-04-04 00:00:00.000000"A!2022-04-11 00:00:00.000000"A!2022-03-25 00:00:00.000000"A!2022-04-06 00:00:00.000000"A!2022-04-05 00:00:00.000000"A!2022-03-15 00:00:00.000000"A!2022-03-30 00:00:00.000000"A!2022-03-29 00:00:00.000000"A!2022-03-28 00:00:00.000000"A!2022-03-01 00:00:00.000000"A!2022-03-21 00:00:00.000000"A!2022-03-18 00:00:00.000000"A!2022-03-17 00:00:00.000000"A!2022-03-16 00:00:00.000000"A!2022-02-09 00:00:00.000000"A!2022-03-09 00:00:00.000000"A!2022-03-08 00:00:00.000000"A!2022-03-07 00:00:00.000000"A!2022-03-04 00:00:00.000000"A!2022-03-03 00:00:00.000000"A!2022-03-02 00:00:00.000000"A!2022-02-22 00:00:00.000000"A!2022-02-21 00:00:00.000000"A!2022-02-18 00:00:00.000000"A!2022-02-17 00:00:00.000000"A!2022-02-16 00:00:00.000000"A!2022-02-15 00:00:00.000000"A!2022-02-14 00:00:00.000000"A!2022-02-11 00:00:00.000000"A!2022-02-10 00:00:00.000000"A!2021-12-06 00:00:00.000000d"A!2022-02-08 00:00:00.000000"A!2022-02-07 00:00:00.000000"A!2022-02-04 00:00:00.000000"A!2022-02-03 00:00:00.000000"A!2022-02-02 00:00:00.000000"A!2022-02-01 00:00:00.000000"A!2022-01-31 00:00:00.000000"A!2022-01-28 00:00:00.000000"A!2022-01-27 00:00:00.000000"A!2022-01-26 00:00:00.000000"A!2022-01-25 00:00:00.000000"A!2022-01-24 00:00:00.000000"A!2022-01-21 00:00:00.000000"A!2022-01-20 00:00:00.000000"A!2022-01-19 00:00:00.000000"A!2022-01-18 00:00:00.000000"A!2022-01-17 00:00:00.000000"A!2022-01-14 00:00:00.000000"A!2022-02-24 00:00:00.000000"A!2022-02-23 00:00:00.000000"A!2022-01-13 00:00:00.000000~"A!2022-01-12 00:00:00.000000}"A!2022-01-11 00:00:00.000000|"A!2022-01-10 00:00:00.000000{"A!2022-01-07 00:00:00.000000z"A!2022-01-06 00:00:00.000000y"A!2022-01-05 00:00:00.000000x"A!2022-01-04 00:00:00.000000w"A!2022-01-03 00:00:00.000000v"A!2021-12-30 00:00:00.000000u"A!2021-12-29 00:00:00.000000t"A!2021-12-28 00:00:00.000000s"A!2021-12-27 00:00:00.000000r"A!2021-12-23 00:00:00.000000q"A!2022-04-20 00:00:00.000000"A!2022-04-14 00:00:00.000000"A!2022-04-12 00:00:00.000000"A!2022-04-07 00:00:00.000000"A!2022-04-01 00:00:00.000000"A!2022-03-31 00:00:00.000000"A!2022-03-24 00:00:00.000000"A!2022-03-23 00:00:00.000000"A!2022-03-22 00:00:00.000000"A!2022-03-14 00:00:00.000000"A!2022-03-11 00:00:00.000000"A!2022-03-10 00:00:00.000000"A!2022-02-28 00:00:00.000000"A!2022-02-25 00:00:00.000000!2022-05-11 00:00:00.000000"A!2022-05-10 00:00:00.000000"A!2022-05-09 00:00:00.000000"A!2022-05-06 00:00:00.000000"A!2022-05-05 00:00:00.000000"A!2022-05-04 00:00:00.000000"A!2022-05-03 00:00:00.000000"A!2022-05-02 00:00:00.000000"A!2022-04-29 00:00:00.000000"A!2022-04-28 00:00:00.000000"A!2022-04-27 00:00:00.000000"A!2022-04-26 00:00:00.000000"A!2022-04-25 00:00:00.000000"A!2022-04-22 00:00:00.000000"A!2022-04-21 00:00:00.000000"A!2021-12-22 00:00:00.000000p"A!2021-12-21 00:00:00.000000o"A!2021-12-20 00:00:00.000000n"A!2021-12-17 00:00:00.000000m"A!2021-12-16 00:00:00.000000l"A!2021-12-15 00:00:00.000000k"A!2021-12-14 00:00:00.000000j"A!2021-12-13 00:00:00.000000i"A!2021-12-10 00:00:00.000000h"A!2021-12-09 00:00:00.000000g"A!2021-12-08 00:00:00.000000f"A!2021-12-07 00:00:00.000000e OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2022-09-28 00:00:00.0000003"A!2022-09-05 00:00:00.000000""A!2022-09-01 00:00:00.000000 "A!2022-08-29 00:00:00.000000"A!2022-08-23 00:00:00.000000"A!2022-08-30 00:00:00.000000"A!2022-08-12 00:00:00.000000"A!2022-08-25 00:00:00.000000"A!2022-08-24 00:00:00.000000"A!2022-08-02 00:00:00.000000 "A!2022-08-18 00:00:00.000000"A!2022-08-17 00:00:00.000000"A!2022-08-16 00:00:00.000000"A!2022-07-19 00:00:00.000000"A!2022-08-08 00:00:00.000000"A!2022-08-05 00:00:00.000000"A!2022-08-04 00:00:00.000000 "A!2022-08-03 00:00:00.000000 "A!2022-06-29 00:00:00.000000"A!2022-07-27 00:00:00.000000"A!2022-07-26 00:00:00.000000"A!2022-07-25 00:00:00.000000"A!2022-07-22 00:00:00.000000"A!2022-07-21 00:00:00.000000"A!2022-07-20 00:00:00.000000"A!2022-07-12 00:00:00.000000"A!2022-07-11 00:00:00.000000"A!2022-07-08 00:00:00.000000"A!2022-07-07 00:00:00.000000"A!2022-07-06 00:00:00.000000"A!2022-07-05 00:00:00.000000"A!2022-07-04 00:00:00.000000"A!2022-07-01 00:00:00.000000"A!2022-06-30 00:00:00.000000"A!2022-04-27 00:00:00.000000"A!2022-06-28 00:00:00.000000"A!2022-06-27 00:00:00.000000"A!2022-06-24 00:00:00.000000"A!2022-06-23 00:00:00.000000"A!2022-06-22 00:00:00.000000"A!2022-06-21 00:00:00.000000"A!2022-06-20 00:00:00.000000"A!2022-06-17 00:00:00.000000"A!2022-06-16 00:00:00.000000"A!2022-06-15 00:00:00.000000"A!2022-06-14 00:00:00.000000"A!2022-06-13 00:00:00.000000"A!2022-06-10 00:00:00.000000"A!2022-06-09 00:00:00.000000"A!2022-06-08 00:00:00.000000"A!2022-06-07 00:00:00.000000"A!2022-06-06 00:00:00.000000"A!2022-06-03 00:00:00.000000"A!2022-07-14 00:00:00.000000"A!2022-07-13 00:00:00.000000"A!2022-06-02 00:00:00.000000"A!2022-06-01 00:00:00.000000"A!2022-05-31 00:00:00.000000"A!2022-05-30 00:00:00.000000"A!2022-05-27 00:00:00.000000"A!2022-05-26 00:00:00.000000"A!2022-05-25 00:00:00.000000"A!2022-05-24 00:00:00.000000"A!2022-05-23 00:00:00.000000"A!2022-05-20 00:00:00.000000"A!2022-05-19 00:00:00.000000"A!2022-05-18 00:00:00.000000"A!2022-05-17 00:00:00.000000"A!2022-05-16 00:00:00.000000"A!2022-09-06 00:00:00.000000#"A!2022-09-02 00:00:00.000000!"A!2022-08-31 00:00:00.000000"A!2022-08-26 00:00:00.000000"A!2022-08-22 00:00:00.000000"A!2022-08-19 00:00:00.000000"A!2022-08-11 00:00:00.000000"A!2022-08-10 00:00:00.000000"A!2022-08-09 00:00:00.000000"A!2022-08-01 00:00:00.000000 "A!2022-07-29 00:00:00.000000 "A!2022-07-28 00:00:00.000000"A!2022-07-18 00:00:00.000000"A!2022-07-15 00:00:00.000000!2022-09-27 00:00:00.0000002"A!2022-09-26 00:00:00.0000001"A!2022-09-23 00:00:00.0000000"A!2022-09-22 00:00:00.000000/"A!2022-09-21 00:00:00.000000."A!2022-09-20 00:00:00.000000-"A!2022-09-19 00:00:00.000000,"A!2022-09-16 00:00:00.000000+"A!2022-09-15 00:00:00.000000*"A!2022-09-14 00:00:00.000000)"A!2022-09-13 00:00:00.000000("A!2022-09-12 00:00:00.000000'"A!2022-09-09 00:00:00.000000&"A!2022-09-08 00:00:00.000000%"A!2022-09-07 00:00:00.000000$"A!2022-05-13 00:00:00.000000"A!2022-05-12 00:00:00.000000"A!2022-05-11 00:00:00.000000"A!2022-05-10 00:00:00.000000"A!2022-05-09 00:00:00.000000"A!2022-05-06 00:00:00.000000"A!2022-05-05 00:00:00.000000"A!2022-05-04 00:00:00.000000"A!2022-05-03 00:00:00.000000"A!2022-05-02 00:00:00.000000"A!2022-04-29 00:00:00.000000"A!2022-04-28 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2022-09-28 00:00:00.0000003"A!2022-09-05 00:00:00.000000""A!2022-09-01 00:00:00.000000 "A!2022-08-29 00:00:00.000000"A!2022-08-23 00:00:00.000000"A!2022-08-30 00:00:00.000000"A!2022-08-12 00:00:00.000000"A!2022-08-25 00:00:00.000000"A!2022-08-24 00:00:00.000000"A!2022-08-02 00:00:00.000000 "A!2022-08-18 00:00:00.000000"A!2022-08-17 00:00:00.000000"A!2022-08-16 00:00:00.000000"A!2022-07-19 00:00:00.000000"A!2022-08-08 00:00:00.000000"A!2022-08-05 00:00:00.000000"A!2022-08-04 00:00:00.000000 "A!2022-08-03 00:00:00.000000 "A!2022-06-29 00:00:00.000000"A!2022-07-27 00:00:00.000000"A!2022-07-26 00:00:00.000000"A!2022-07-25 00:00:00.000000"A!2022-07-22 00:00:00.000000"A!2022-07-21 00:00:00.000000"A!2022-07-20 00:00:00.000000"A!2022-07-12 00:00:00.000000"A!2022-07-11 00:00:00.000000"A!2022-07-08 00:00:00.000000"A!2022-07-07 00:00:00.000000"A!2022-07-06 00:00:00.000000"A!2022-07-05 00:00:00.000000"A!2022-07-04 00:00:00.000000"A!2022-07-01 00:00:00.000000"A!2022-06-30 00:00:00.000000"A!2022-04-27 00:00:00.000000"A!2022-06-28 00:00:00.000000"A!2022-06-27 00:00:00.000000"A!2022-06-24 00:00:00.000000"A!2022-06-23 00:00:00.000000"A!2022-06-22 00:00:00.000000"A!2022-06-21 00:00:00.000000"A!2022-06-20 00:00:00.000000"A!2022-06-17 00:00:00.000000"A!2022-06-16 00:00:00.000000"A!2022-06-15 00:00:00.000000"A!2022-06-14 00:00:00.000000"A!2022-06-13 00:00:00.000000"A!2022-06-10 00:00:00.000000"A!2022-06-09 00:00:00.000000"A!2022-06-08 00:00:00.000000"A!2022-06-07 00:00:00.000000"A!2022-06-06 00:00:00.000000"A!2022-06-03 00:00:00.000000"A!2022-07-14 00:00:00.000000"A!2022-07-13 00:00:00.000000"A!2022-06-02 00:00:00.000000"A!2022-06-01 00:00:00.000000"A!2022-05-31 00:00:00.000000"A!2022-05-30 00:00:00.000000"A!2022-05-27 00:00:00.000000"A!2022-05-26 00:00:00.000000"A!2022-05-25 00:00:00.000000"A!2022-05-24 00:00:00.000000"A!2022-05-23 00:00:00.000000"A!2022-05-20 00:00:00.000000"A!2022-05-19 00:00:00.000000"A!2022-05-18 00:00:00.000000"A!2022-05-17 00:00:00.000000"A!2022-05-16 00:00:00.000000"A!2022-09-06 00:00:00.000000#"A!2022-09-02 00:00:00.000000!"A!2022-08-31 00:00:00.000000"A!2022-08-26 00:00:00.000000"A!2022-08-22 00:00:00.000000"A!2022-08-19 00:00:00.000000"A!2022-08-11 00:00:00.000000"A!2022-08-10 00:00:00.000000"A!2022-08-09 00:00:00.000000"A!2022-08-01 00:00:00.000000 "A!2022-07-29 00:00:00.000000 "A!2022-07-28 00:00:00.000000"A!2022-07-18 00:00:00.000000"A!2022-07-15 00:00:00.000000!2022-09-27 00:00:00.0000002"A!2022-09-26 00:00:00.0000001"A!2022-09-23 00:00:00.0000000"A!2022-09-22 00:00:00.000000/"A!2022-09-21 00:00:00.000000."A!2022-09-20 00:00:00.000000-"A!2022-09-19 00:00:00.000000,"A!2022-09-16 00:00:00.000000+"A!2022-09-15 00:00:00.000000*"A!2022-09-14 00:00:00.000000)"A!2022-09-13 00:00:00.000000("A!2022-09-12 00:00:00.000000'"A!2022-09-09 00:00:00.000000&"A!2022-09-08 00:00:00.000000%"A!2022-09-07 00:00:00.000000$"A!2022-05-13 00:00:00.000000"A!2022-05-12 00:00:00.000000"A!2022-05-11 00:00:00.000000"A!2022-05-10 00:00:00.000000"A!2022-05-09 00:00:00.000000"A!2022-05-06 00:00:00.000000"A!2022-05-05 00:00:00.000000"A!2022-05-04 00:00:00.000000"A!2022-05-03 00:00:00.000000"A!2022-05-02 00:00:00.000000"A!2022-04-29 00:00:00.000000"A!2022-04-28 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2023-02-14 00:00:00.000000"A!2023-01-20 00:00:00.000000"A!2023-01-18 00:00:00.000000"A!2023-01-13 00:00:00.000000"A!2023-01-09 00:00:00.000000{"A!2023-01-16 00:00:00.000000"A!2022-12-30 00:00:00.000000u"A!2023-01-11 00:00:00.000000}"A!2023-01-10 00:00:00.000000|"A!2022-12-19 00:00:00.000000m"A!2023-01-04 00:00:00.000000x"A!2023-01-03 00:00:00.000000w"A!2023-01-02 00:00:00.000000v"A!2022-12-05 00:00:00.000000c"A!2022-12-23 00:00:00.000000q"A!2022-12-22 00:00:00.000000p"A!2022-12-21 00:00:00.000000o"A!2022-12-20 00:00:00.000000n"A!2022-11-15 00:00:00.000000U"A!2022-12-13 00:00:00.000000i"A!2022-12-12 00:00:00.000000h"A!2022-12-09 00:00:00.000000g"A!2022-12-08 00:00:00.000000f"A!2022-12-07 00:00:00.000000e"A!2022-12-06 00:00:00.000000d"A!2022-11-28 00:00:00.000000^"A!2022-11-25 00:00:00.000000]"A!2022-11-24 00:00:00.000000\"A!2022-11-23 00:00:00.000000["A!2022-11-22 00:00:00.000000Z"A!2022-11-21 00:00:00.000000Y"A!2022-11-18 00:00:00.000000X"A!2022-11-17 00:00:00.000000W"A!2022-11-16 00:00:00.000000V"A!2022-09-13 00:00:00.000000("A!2022-11-14 00:00:00.000000T"A!2022-11-11 00:00:00.000000S"A!2022-11-10 00:00:00.000000R"A!2022-11-09 00:00:00.000000Q"A!2022-11-08 00:00:00.000000P"A!2022-11-07 00:00:00.000000O"A!2022-11-04 00:00:00.000000N"A!2022-11-03 00:00:00.000000M"A!2022-11-02 00:00:00.000000L"A!2022-11-01 00:00:00.000000K"A!2022-10-31 00:00:00.000000J"A!2022-10-28 00:00:00.000000I"A!2022-10-27 00:00:00.000000H"A!2022-10-26 00:00:00.000000G"A!2022-10-25 00:00:00.000000F"A!2022-10-24 00:00:00.000000E"A!2022-10-21 00:00:00.000000D"A!2022-10-20 00:00:00.000000C"A!2022-11-30 00:00:00.000000`"A!2022-11-29 00:00:00.000000_"A!2022-10-19 00:00:00.000000B"A!2022-10-18 00:00:00.000000A"A!2022-10-17 00:00:00.000000@"A!2022-10-14 00:00:00.000000?"A!2022-10-13 00:00:00.000000>"A!2022-10-12 00:00:00.000000="A!2022-10-11 00:00:00.000000<"A!2022-10-10 00:00:00.000000;"A!2022-10-07 00:00:00.000000:"A!2022-10-06 00:00:00.0000009"A!2022-10-05 00:00:00.0000008"A!2022-10-04 00:00:00.0000007"A!2022-10-03 00:00:00.0000006"A!2022-09-30 00:00:00.0000005"A!2023-01-23 00:00:00.000000"A!2023-01-19 00:00:00.000000"A!2023-01-17 00:00:00.000000"A!2023-01-12 00:00:00.000000~"A!2023-01-06 00:00:00.000000z"A!2023-01-05 00:00:00.000000y"A!2022-12-29 00:00:00.000000t"A!2022-12-28 00:00:00.000000s"A!2022-12-27 00:00:00.000000r"A!2022-12-16 00:00:00.000000l"A!2022-12-15 00:00:00.000000k"A!2022-12-14 00:00:00.000000j"A!2022-12-02 00:00:00.000000b"A!2022-12-01 00:00:00.000000a!2023-02-13 00:00:00.000000"A!2023-02-10 00:00:00.000000"A!2023-02-09 00:00:00.000000"A!2023-02-08 00:00:00.000000"A!2023-02-07 00:00:00.000000"A!2023-02-06 00:00:00.000000"A!2023-02-03 00:00:00.000000"A!2023-02-02 00:00:00.000000"A!2023-02-01 00:00:00.000000"A!2023-01-31 00:00:00.000000"A!2023-01-30 00:00:00.000000"A!2023-01-27 00:00:00.000000"A!2023-01-26 00:00:00.000000"A!2023-01-25 00:00:00.000000"A!2023-01-24 00:00:00.000000"A!2022-09-29 00:00:00.0000004"A!2022-09-28 00:00:00.0000003"A!2022-09-27 00:00:00.0000002"A!2022-09-26 00:00:00.0000001"A!2022-09-23 00:00:00.0000000"A!2022-09-22 00:00:00.000000/"A!2022-09-21 00:00:00.000000."A!2022-09-20 00:00:00.000000-"A!2022-09-19 00:00:00.000000,"A!2022-09-16 00:00:00.000000+"A!2022-09-15 00:00:00.000000*"A!2022-09-14 00:00:00.000000) OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2023-02-14 00:00:00.000000"A!2023-01-20 00:00:00.000000"A!2023-01-18 00:00:00.000000"A!2023-01-13 00:00:00.000000"A!2023-01-09 00:00:00.000000{"A!2023-01-16 00:00:00.000000"A!2022-12-30 00:00:00.000000u"A!2023-01-11 00:00:00.000000}"A!2023-01-10 00:00:00.000000|"A!2022-12-19 00:00:00.000000m"A!2023-01-04 00:00:00.000000x"A!2023-01-03 00:00:00.000000w"A!2023-01-02 00:00:00.000000v"A!2022-12-05 00:00:00.000000c"A!2022-12-23 00:00:00.000000q"A!2022-12-22 00:00:00.000000p"A!2022-12-21 00:00:00.000000o"A!2022-12-20 00:00:00.000000n"A!2022-11-15 00:00:00.000000U"A!2022-12-13 00:00:00.000000i"A!2022-12-12 00:00:00.000000h"A!2022-12-09 00:00:00.000000g"A!2022-12-08 00:00:00.000000f"A!2022-12-07 00:00:00.000000e"A!2022-12-06 00:00:00.000000d"A!2022-11-28 00:00:00.000000^"A!2022-11-25 00:00:00.000000]"A!2022-11-24 00:00:00.000000\"A!2022-11-23 00:00:00.000000["A!2022-11-22 00:00:00.000000Z"A!2022-11-21 00:00:00.000000Y"A!2022-11-18 00:00:00.000000X"A!2022-11-17 00:00:00.000000W"A!2022-11-16 00:00:00.000000V"A!2022-09-13 00:00:00.000000("A!2022-11-14 00:00:00.000000T"A!2022-11-11 00:00:00.000000S"A!2022-11-10 00:00:00.000000R"A!2022-11-09 00:00:00.000000Q"A!2022-11-08 00:00:00.000000P"A!2022-11-07 00:00:00.000000O"A!2022-11-04 00:00:00.000000N"A!2022-11-03 00:00:00.000000M"A!2022-11-02 00:00:00.000000L"A!2022-11-01 00:00:00.000000K"A!2022-10-31 00:00:00.000000J"A!2022-10-28 00:00:00.000000I"A!2022-10-27 00:00:00.000000H"A!2022-10-26 00:00:00.000000G"A!2022-10-25 00:00:00.000000F"A!2022-10-24 00:00:00.000000E"A!2022-10-21 00:00:00.000000D"A!2022-10-20 00:00:00.000000C"A!2022-11-30 00:00:00.000000`"A!2022-11-29 00:00:00.000000_"A!2022-10-19 00:00:00.000000B"A!2022-10-18 00:00:00.000000A"A!2022-10-17 00:00:00.000000@"A!2022-10-14 00:00:00.000000?"A!2022-10-13 00:00:00.000000>"A!2022-10-12 00:00:00.000000="A!2022-10-11 00:00:00.000000<"A!2022-10-10 00:00:00.000000;"A!2022-10-07 00:00:00.000000:"A!2022-10-06 00:00:00.0000009"A!2022-10-05 00:00:00.0000008"A!2022-10-04 00:00:00.0000007"A!2022-10-03 00:00:00.0000006"A!2022-09-30 00:00:00.0000005"A!2023-01-23 00:00:00.000000"A!2023-01-19 00:00:00.000000"A!2023-01-17 00:00:00.000000"A!2023-01-12 00:00:00.000000~"A!2023-01-06 00:00:00.000000z"A!2023-01-05 00:00:00.000000y"A!2022-12-29 00:00:00.000000t"A!2022-12-28 00:00:00.000000s"A!2022-12-27 00:00:00.000000r"A!2022-12-16 00:00:00.000000l"A!2022-12-15 00:00:00.000000k"A!2022-12-14 00:00:00.000000j"A!2022-12-02 00:00:00.000000b"A!2022-12-01 00:00:00.000000a!2023-02-13 00:00:00.000000"A!2023-02-10 00:00:00.000000"A!2023-02-09 00:00:00.000000"A!2023-02-08 00:00:00.000000"A!2023-02-07 00:00:00.000000"A!2023-02-06 00:00:00.000000"A!2023-02-03 00:00:00.000000"A!2023-02-02 00:00:00.000000"A!2023-02-01 00:00:00.000000"A!2023-01-31 00:00:00.000000"A!2023-01-30 00:00:00.000000"A!2023-01-27 00:00:00.000000"A!2023-01-26 00:00:00.000000"A!2023-01-25 00:00:00.000000"A!2023-01-24 00:00:00.000000"A!2022-09-29 00:00:00.0000004"A!2022-09-28 00:00:00.0000003"A!2022-09-27 00:00:00.0000002"A!2022-09-26 00:00:00.0000001"A!2022-09-23 00:00:00.0000000"A!2022-09-22 00:00:00.000000/"A!2022-09-21 00:00:00.000000."A!2022-09-20 00:00:00.000000-"A!2022-09-19 00:00:00.000000,"A!2022-09-16 00:00:00.000000+"A!2022-09-15 00:00:00.000000*"A!2022-09-14 00:00:00.000000) k\;qS WK* dC"}yX7 u T 3  p O . 6hG&`? } \ ;  [:lx l K * d C "  |||||||[ A2018-03-29 00:00:00.000000 A2018-03-29 00:00:00.000000 A2018-03-28 00:00:00.000000 A2018-03-27 00:00:00.000000 A2018-03-29 00:00:00.0000002018-04-03 00:00:00.000000 A2018-03-26 00:00:00.000000V A2018-03-26 00:00:00.000000ˆ A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000b A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000 A2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000+ A2018-03-27 00:00:00.000000w] A2018-03-27 00:00:00.000000h A2018-03-27 00:00:00.000000] A2018-03-27 00:00:00.000000S A2018-03-27 00:00:00.000000HK A2018-03-27 00:00:00.000000?U A2018-03-27 00:00:00.0000004 A2018-03-27 00:00:00.000000) A2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000 O A2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000 A2018-03-29 00:00:00.000000 A2018-03-29 00:00:00.000000= A2018-03-29 00:00:00.000000o A2018-03-29 00:00:00.0000002!2018-03-29 00:00:00.000000 A2018-03-29 00:00:00.000000 ?2018-03-29 00:00:00.0000006 2018-03-29 00:00:00.000000 A2018-03-26 00:00:00.000000  A2018-03-26 00:00:00.0000008 A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000 A2018-03-26 00:00:00.000000$ A2018-03-27 00:00:00.000000W A2018-03-27 00:00:00.000000‰ A2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000c A2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000 A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000, A2018-03-28 00:00:00.000000w^ A2018-03-28 00:00:00.000000h A2018-03-28 00:00:00.000000] A2018-03-28 00:00:00.000000S A2018-03-28 00:00:00.000000HL A2018-03-28 00:00:00.000000?V A2018-03-28 00:00:00.0000004 A2018-03-28 00:00:00.000000) A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000 P A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000< A2018-03-28 00:00:00.000000n A2018-03-28 00:00:00.000000 !2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.0000002?2018-03-28 00:00:00.0000005t2018-03-28 00:00:00.000000 A2018-03-27 00:00:00.000000  A2018-03-27 00:00:00.0000009 A2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000% A2018-03-28 00:00:00.000000X A2018-03-28 00:00:00.000000Š A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000d A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000 A2018-03-29 00:00:00.000000 A2018-03-29 00:00:00.000000- A2018-03-29 00:00:00.000000w_ A2018-03-29 00:00:00.000000h A2018-03-29 00:00:00.000000] A2018-03-29 00:00:00.000000S A2018-03-29 00:00:00.000000HM A2018-03-29 00:00:00.000000?W A2018-03-29 00:00:00.0000004 A2018-03-29 00:00:00.000000) A2018-03-29 00:00:00.000000 A2018-03-29 00:00:00.000000 A2018-03-29 00:00:00.000000 Q A2018-03-29 00:00:00.000000 A2018-03-29 00:00:00.000000 A2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000; A2018-03-27 00:00:00.000000m A2018-03-27 00:00:00.000000t!2018-03-27 00:00:00.000000 A2018-03-27 00:00:00.000000B2018-03-27 00:00:00.0000004!2018-03-27 00:00:00.000000f A2018-03-28 00:00:00.000000  A2018-03-28 00:00:00.000000: A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000 A2018-03-28 00:00:00.000000& A2018-03-29 00:00:00.000000‹ A2018-03-29 00:00:00.000000 A2018-03-29 00:00:00.000000e A2018-03-29 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2023-07-05 00:00:00.000000"A!2023-06-12 00:00:00.000000"A!2023-06-08 00:00:00.000000"A!2023-06-05 00:00:00.000000"A!2023-05-30 00:00:00.000000"A!2023-06-06 00:00:00.000000"A!2023-05-22 00:00:00.000000"A!2023-06-01 00:00:00.000000"A!2023-05-31 00:00:00.000000"A!2023-05-10 00:00:00.000000"A!2023-05-25 00:00:00.000000"A!2023-05-24 00:00:00.000000"A!2023-05-23 00:00:00.000000"A!2023-04-25 00:00:00.000000"A!2023-05-16 00:00:00.000000"A!2023-05-15 00:00:00.000000"A!2023-05-12 00:00:00.000000"A!2023-05-11 00:00:00.000000"A!2023-04-03 00:00:00.000000"A!2023-05-04 00:00:00.000000"A!2023-05-03 00:00:00.000000"A!2023-05-02 00:00:00.000000"A!2023-04-28 00:00:00.000000"A!2023-04-27 00:00:00.000000"A!2023-04-26 00:00:00.000000"A!2023-04-18 00:00:00.000000"A!2023-04-17 00:00:00.000000"A!2023-04-14 00:00:00.000000"A!2023-04-13 00:00:00.000000"A!2023-04-12 00:00:00.000000"A!2023-04-11 00:00:00.000000"A!2023-04-06 00:00:00.000000"A!2023-04-05 00:00:00.000000"A!2023-04-04 00:00:00.000000"A!2023-01-30 00:00:00.000000"A!2023-03-31 00:00:00.000000"A!2023-03-30 00:00:00.000000"A!2023-03-29 00:00:00.000000"A!2023-03-28 00:00:00.000000"A!2023-03-27 00:00:00.000000"A!2023-03-24 00:00:00.000000"A!2023-03-23 00:00:00.000000"A!2023-03-22 00:00:00.000000"A!2023-03-21 00:00:00.000000"A!2023-03-20 00:00:00.000000"A!2023-03-17 00:00:00.000000"A!2023-03-16 00:00:00.000000"A!2023-03-15 00:00:00.000000"A!2023-03-14 00:00:00.000000"A!2023-03-13 00:00:00.000000"A!2023-03-10 00:00:00.000000"A!2023-03-09 00:00:00.000000"A!2023-03-08 00:00:00.000000"A!2023-04-20 00:00:00.000000"A!2023-04-19 00:00:00.000000"A!2023-03-07 00:00:00.000000"A!2023-03-06 00:00:00.000000"A!2023-03-03 00:00:00.000000"A!2023-03-02 00:00:00.000000"A!2023-03-01 00:00:00.000000"A!2023-02-28 00:00:00.000000"A!2023-02-27 00:00:00.000000"A!2023-02-24 00:00:00.000000"A!2023-02-23 00:00:00.000000"A!2023-02-22 00:00:00.000000"A!2023-02-21 00:00:00.000000"A!2023-02-20 00:00:00.000000"A!2023-02-17 00:00:00.000000"A!2023-02-16 00:00:00.000000"A!2023-06-13 00:00:00.000000"A!2023-06-09 00:00:00.000000"A!2023-06-07 00:00:00.000000"A!2023-06-02 00:00:00.000000"A!2023-05-29 00:00:00.000000"A!2023-05-26 00:00:00.000000"A!2023-05-19 00:00:00.000000"A!2023-05-18 00:00:00.000000"A!2023-05-17 00:00:00.000000"A!2023-05-09 00:00:00.000000"A!2023-05-08 00:00:00.000000"A!2023-05-05 00:00:00.000000"A!2023-04-24 00:00:00.000000"A!2023-04-21 00:00:00.000000!2023-07-04 00:00:00.000000"A!2023-07-03 00:00:00.000000"A!2023-06-30 00:00:00.000000"A!2023-06-29 00:00:00.000000"A!2023-06-28 00:00:00.000000"A!2023-06-27 00:00:00.000000"A!2023-06-26 00:00:00.000000"A!2023-06-23 00:00:00.000000"A!2023-06-22 00:00:00.000000"A!2023-06-21 00:00:00.000000"A!2023-06-20 00:00:00.000000"A!2023-06-19 00:00:00.000000"A!2023-06-16 00:00:00.000000"A!2023-06-15 00:00:00.000000"A!2023-06-14 00:00:00.000000"A!2023-02-15 00:00:00.000000"A!2023-02-14 00:00:00.000000"A!2023-02-13 00:00:00.000000"A!2023-02-10 00:00:00.000000"A!2023-02-09 00:00:00.000000"A!2023-02-08 00:00:00.000000"A!2023-02-07 00:00:00.000000"A!2023-02-06 00:00:00.000000"A!2023-02-03 00:00:00.000000"A!2023-02-02 00:00:00.000000"A!2023-02-01 00:00:00.000000"A!2023-01-31 00:00:00.000000 ! 0 @ P ` p(8HXhxfS AA!2022-11-11 00:00:00.000000 @#z@@#Q@!eyfinance2025-11-15 15:46:07.923989tR AA!2022-11-10 00:00:00.000000@"`@#f`@"@#)@!] yfinance2025-11-15 15:46:07.923987tQ AA!2022-11-09 00:00:00.000000@"{`@#gl@"6E@# @ ƿ`yfinance2025-11-15 15:46:07.923985tP AA!2022-11-08 00:00:00.000000@"@ @"V@"@ @"u€ @ I,yfinance2025-11-15 15:46:07.923984tO AA!2022-11-07 00:00:00.000000@"A@@"{`@"%`@"V &@ -+yfinance2025-11-15 15:46:07.923982tN AA!2022-11-04 00:00:00.000000@!@"{`@!ě@"Y 5@ /@yfinance2025-11-15 15:46:07.923980tM AA!2022-11-03 00:00:00.000000@!ɺ`@"+@!p@" @ s@.yfinance2025-11-15 15:46:07.923978tL AA!2022-11-02 00:00:00.000000@!`@"n@!Q@!/ ^@#`yfinance2025-11-15 15:46:07.923976tK AA!2022-11-01 00:00:00.000000@"+@"&@!E@! @j `yfinance2025-11-15 15:46:07.923974tJ AA!2022-10-31 00:00:00.000000@!G@" I@!@!/ @#`yfinance2025-11-15 15:46:07.923973tI AA!2022-10-28 00:00:00.000000@!\ @!G@!\ @! ^@yfinance2025-11-15 15:46:07.923971tH AA!2022-10-27 00:00:00.000000@!@!@!>v@!t @ yfinance2025-11-15 15:46:07.923969tG AA!2022-10-26 00:00:00.000000@!C@!Ġ@!o@!= @yfinance2025-11-15 15:46:07.923967tF AA!2022-10-25 00:00:00.000000@!@@!z@ @!+@^ yfinance2025-11-15 15:46:07.923965tE AA!2022-10-24 00:00:00.000000@ Q@!@ Q@!$ /@ @yfinance2025-11-15 15:46:07.923963tD AA!2022-10-21 00:00:00.000000@ @!$@ n@ n &@=`yfinance2025-11-15 15:46:07.923961tC AA!2022-10-20 00:00:00.000000@ @!V@ @@!V @*yfinance2025-11-15 15:46:07.923959tB AA!2022-10-19 00:00:00.000000@!_;`@!`A@ @ / C@pyfinance2025-11-15 15:46:07.923957tA AA!2022-10-18 00:00:00.000000@!y @!@!B`@!V d3@@yfinance2025-11-15 15:46:07.923956t@ AA!2022-10-17 00:00:00.000000@ E@!Z@ @!V [j@@yfinance2025-11-15 15:46:07.923953t? AA!2022-10-14 00:00:00.000000@!"@!E@ Ƨ@!+ @ yfinance2025-11-15 15:46:07.923951t> AA!2022-10-13 00:00:00.000000@ f`@ f`@ F@ ɺ`p@yfinance2025-11-15 15:46:07.923950t= AA!2022-10-12 00:00:00.000000@! O@!+@ Õ@ Õ v@E yfinance2025-11-15 15:46:07.923948t< AA!2022-10-11 00:00:00.000000@!E@!W @@ `@@! I "@yfinance2025-11-15 15:46:07.923946t; AA!2022-10-10 00:00:00.000000@! 7@@!`@! @!T ?@yfinance2025-11-15 15:46:07.923945t: AA!2022-10-07 00:00:00.000000@!@!X @!@!q@1vyfinance2025-11-15 15:46:07.923943t9 AA!2022-10-06 00:00:00.000000@"bM@"m`@! @!` e@#yfinance2025-11-15 15:46:07.923941t8 AA!2022-10-05 00:00:00.000000@"W @@"}@"V@"v@!Ǯ @!` @ yfinance2025-11-15 15:46:07.923928t0 AA!2022-09-23 00:00:00.000000@"v@#k 4@!!yfinance2025-11-15 15:46:07.923889t AA!2022-08-23 00:00:00.000000@#@@# @#z@# )@!^yfinance2025-11-15 15:46:07.923887m AA!2022-08-22 00:00:00.000000@$\ @$5€ @$ w^@! yfinance2025-11-15 15:46:07.923886t AA!2022-08-19 00:00:00.000000@$@$@@$\ @$z<#@! yfinance2025-11-15 15:46:07.923884t AA!2022-08-18 00:00:00.000000@#@$@@#@$.@!͢yfinance2025-11-15 15:46:07.923882t AA!2022-08-17 00:00:00.000000@$&f`@$ff`@$\ @$\ @!yfinance2025-11-15 15:46:07.923880t AA!2022-08-16 00:00:00.000000@#@$k @#Ǯ @$.f@!͢yfinance2025-11-15 15:46:07.923879t AA!2022-08-12 00:00:00.000000@#@$`@#^@@#@!};yfinance2025-11-15 15:46:07.923877t AA!2022-08-11 00:00:00.000000@#|@#@#|@#M X@!yfinance2025-11-15 15:46:07.923875 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2023-07-05 00:00:00.000000"A!2023-06-12 00:00:00.000000"A!2023-06-08 00:00:00.000000"A!2023-06-05 00:00:00.000000"A!2023-05-30 00:00:00.000000"A!2023-06-06 00:00:00.000000"A!2023-05-22 00:00:00.000000"A!2023-06-01 00:00:00.000000"A!2023-05-31 00:00:00.000000"A!2023-05-10 00:00:00.000000"A!2023-05-25 00:00:00.000000"A!2023-05-24 00:00:00.000000"A!2023-05-23 00:00:00.000000"A!2023-04-25 00:00:00.000000"A!2023-05-16 00:00:00.000000"A!2023-05-15 00:00:00.000000"A!2023-05-12 00:00:00.000000"A!2023-05-11 00:00:00.000000"A!2023-04-03 00:00:00.000000"A!2023-05-04 00:00:00.000000"A!2023-05-03 00:00:00.000000"A!2023-05-02 00:00:00.000000"A!2023-04-28 00:00:00.000000"A!2023-04-27 00:00:00.000000"A!2023-04-26 00:00:00.000000"A!2023-04-18 00:00:00.000000"A!2023-04-17 00:00:00.000000"A!2023-04-14 00:00:00.000000"A!2023-04-13 00:00:00.000000"A!2023-04-12 00:00:00.000000"A!2023-04-11 00:00:00.000000"A!2023-04-06 00:00:00.000000"A!2023-04-05 00:00:00.000000"A!2023-04-04 00:00:00.000000"A!2023-01-30 00:00:00.000000"A!2023-03-31 00:00:00.000000"A!2023-03-30 00:00:00.000000"A!2023-03-29 00:00:00.000000"A!2023-03-28 00:00:00.000000"A!2023-03-27 00:00:00.000000"A!2023-03-24 00:00:00.000000"A!2023-03-23 00:00:00.000000"A!2023-03-22 00:00:00.000000"A!2023-03-21 00:00:00.000000"A!2023-03-20 00:00:00.000000"A!2023-03-17 00:00:00.000000"A!2023-03-16 00:00:00.000000"A!2023-03-15 00:00:00.000000"A!2023-03-14 00:00:00.000000"A!2023-03-13 00:00:00.000000"A!2023-03-10 00:00:00.000000"A!2023-03-09 00:00:00.000000"A!2023-03-08 00:00:00.000000"A!2023-04-20 00:00:00.000000"A!2023-04-19 00:00:00.000000"A!2023-03-07 00:00:00.000000"A!2023-03-06 00:00:00.000000"A!2023-03-03 00:00:00.000000"A!2023-03-02 00:00:00.000000"A!2023-03-01 00:00:00.000000"A!2023-02-28 00:00:00.000000"A!2023-02-27 00:00:00.000000"A!2023-02-24 00:00:00.000000"A!2023-02-23 00:00:00.000000"A!2023-02-22 00:00:00.000000"A!2023-02-21 00:00:00.000000"A!2023-02-20 00:00:00.000000"A!2023-02-17 00:00:00.000000"A!2023-02-16 00:00:00.000000"A!2023-06-13 00:00:00.000000"A!2023-06-09 00:00:00.000000"A!2023-06-07 00:00:00.000000"A!2023-06-02 00:00:00.000000"A!2023-05-29 00:00:00.000000"A!2023-05-26 00:00:00.000000"A!2023-05-19 00:00:00.000000"A!2023-05-18 00:00:00.000000"A!2023-05-17 00:00:00.000000"A!2023-05-09 00:00:00.000000"A!2023-05-08 00:00:00.000000"A!2023-05-05 00:00:00.000000"A!2023-04-24 00:00:00.000000"A!2023-04-21 00:00:00.000000!2023-07-04 00:00:00.000000"A!2023-07-03 00:00:00.000000"A!2023-06-30 00:00:00.000000"A!2023-06-29 00:00:00.000000"A!2023-06-28 00:00:00.000000"A!2023-06-27 00:00:00.000000"A!2023-06-26 00:00:00.000000"A!2023-06-23 00:00:00.000000"A!2023-06-22 00:00:00.000000"A!2023-06-21 00:00:00.000000"A!2023-06-20 00:00:00.000000"A!2023-06-19 00:00:00.000000"A!2023-06-16 00:00:00.000000"A!2023-06-15 00:00:00.000000"A!2023-06-14 00:00:00.000000"A!2023-02-15 00:00:00.000000"A!2023-02-14 00:00:00.000000"A!2023-02-13 00:00:00.000000"A!2023-02-10 00:00:00.000000"A!2023-02-09 00:00:00.000000"A!2023-02-08 00:00:00.000000"A!2023-02-07 00:00:00.000000"A!2023-02-06 00:00:00.000000"A!2023-02-03 00:00:00.000000"A!2023-02-02 00:00:00.000000"A!2023-02-01 00:00:00.000000"A!2023-01-31 00:00:00.000000 ! 0 @ P ` p(8HXhxtW AA!2023-05-22 00:00:00.000000@'h@' @@'h@' @@%yfinance2025-11-15 15:46:07.924219tV AA!2023-05-19 00:00:00.000000@'3@@(Y@'޸`@())@%E9yfinance2025-11-15 15:46:07.924217tU AA!2023-05-18 00:00:00.000000@(=p@(@@'G@' RP@$o yfinance2025-11-15 15:46:07.924216tT AA!2023-05-17 00:00:00.000000@'p@(#@'Q@(` )@%G{@yfinance2025-11-15 15:46:07.924214tS AA!2023-05-16 00:00:00.000000@(@(G @(@(. @%U`yfinance2025-11-15 15:46:07.924212tR AA!2023-05-15 00:00:00.000000@'@(J=@'@(\ # @%9 yfinance2025-11-15 15:46:07.924211tQ AA!2023-05-12 00:00:00.000000@(.@(xQ@(&f`@(&f`߯@%NAyfinance2025-11-15 15:46:07.924209tP AA!2023-05-11 00:00:00.000000@(33@@(c@()@(Q@%tyfinance2025-11-15 15:46:07.924207tO AA!2023-05-10 00:00:00.000000@(@(`@'@(@6l@%d׀yfinance2025-11-15 15:46:07.924206tN AA!2023-05-09 00:00:00.000000@(Ǯ @(޸`@( @(G@%yfinance2025-11-15 15:46:07.924204tM AA!2023-05-08 00:00:00.000000@) @)33@@(@( @%yfinance2025-11-15 15:46:07.924202tL AA!2023-05-05 00:00:00.000000@).@)G @) =@)(k@&2]@yfinance2025-11-15 15:46:07.924201tK AA!2023-05-04 00:00:00.000000@)=p@)B`@(@)$@& yfinance2025-11-15 15:46:07.924199tJ AA!2023-05-03 00:00:00.000000@) =@)@@( @)8Qt @&?@yfinance2025-11-15 15:46:07.924197tI AA!2023-05-02 00:00:00.000000@(€@)=p@(ٙ@) =@&C`yfinance2025-11-15 15:46:07.924195tH AA!2023-04-28 00:00:00.000000@)@)0@(\ @)0@&9#yfinance2025-11-15 15:46:07.924193tG AA!2023-04-27 00:00:00.000000@(\ @(@@(`@(@x@& @yfinance2025-11-15 15:46:07.924192tF AA!2023-04-26 00:00:00.000000@(@(G@(f`@(\ ~@%Q@yfinance2025-11-15 15:46:07.924190tE AA!2023-04-25 00:00:00.000000@(\ @(@(@(zDG@%ՠyfinance2025-11-15 15:46:07.924188tD AA!2023-04-24 00:00:00.000000@(@@(G@(=@(=e@%Vyfinance2025-11-15 15:46:07.924187tC AA!2023-04-21 00:00:00.000000@(3@@(@(@(E@%yfinance2025-11-15 15:46:07.924185tB AA!2023-04-20 00:00:00.000000@(@(@(Q@( KC@%@yfinance2025-11-15 15:46:07.924183tA AA!2023-04-19 00:00:00.000000@(@@(G@(=p@( P@%@yfinance2025-11-15 15:46:07.924182t@ AA!2023-04-18 00:00:00.000000@(@(@(n@(u€na@%E yfinance2025-11-15 15:46:07.924180t? AA!2023-04-17 00:00:00.000000@(3@@(@()@(` @%hyfinance2025-11-15 15:46:07.924178t> AA!2023-04-14 00:00:00.000000@(f`@(f`@(@(ٸ@%pyfinance2025-11-15 15:46:07.924176t= AA!2023-04-13 00:00:00.000000@(@(z@(s3@@(zeH@%ՠyfinance2025-11-15 15:46:07.924175t< AA!2023-04-12 00:00:00.000000@(@(p@(@(@%@yfinance2025-11-15 15:46:07.924173t; AA!2023-04-11 00:00:00.000000@(€@)@(\ @(`&@%yfinance2025-11-15 15:46:07.924171t: AA!2023-04-06 00:00:00.000000@(aG@(@(\)@(@&yfinance2025-11-15 15:46:07.924170t9 AA!2023-04-05 00:00:00.000000@(\)@(z@(:@@(zC@%_ yfinance2025-11-15 15:46:07.924168t8 AA!2023-04-04 00:00:00.000000@(O\ @(^`@(!G@(QK@%tyfinance2025-11-15 15:46:07.924166t7 AA!2023-04-03 00:00:00.000000@(G @(ff`@(&f`@(Q@@%tyfinance2025-11-15 15:46:07.924165 ! 0 @ P ` p(8HXhxtt AA!2022-12-29 00:00:00.000000@"d`@#`@"@#z//@ 3yfinance2025-11-15 15:46:07.924046ts AA!2022-12-28 00:00:00.000000@"@@"`@@"3@@"@W@ yfinance2025-11-15 15:46:07.924044tr AA!2022-12-27 00:00:00.000000@"`@"`@"1 @"z@ uq yfinance2025-11-15 15:46:07.924042tq AA!2022-12-23 00:00:00.000000@";`@"@"9`@" @@ `yfinance2025-11-15 15:46:07.924041tp AA!2022-12-22 00:00:00.000000@"@#@"5@@",@ yfinance2025-11-15 15:46:07.924039to AA!2022-12-21 00:00:00.000000@"@# @@"z@@")@ lyfinance2025-11-15 15:46:07.924037tn AA!2022-12-20 00:00:00.000000@"z@@" @"J@" f@ Syfinance2025-11-15 15:46:07.924035tm AA!2022-12-19 00:00:00.000000@"@"@@"|@"j |^@ `yfinance2025-11-15 15:46:07.924033tl AA!2022-12-16 00:00:00.000000@"@# I@"{`@"99D@ n6yfinance2025-11-15 15:46:07.924031tk AA!2022-12-15 00:00:00.000000@#L@#n@"@# {q@ myfinance2025-11-15 15:46:07.924030tj AA!2022-12-14 00:00:00.000000@#49`@#@#&@#e`@5@!yfinance2025-11-15 15:46:07.924028ti AA!2022-12-13 00:00:00.000000@#49`@#b@@"M@#X`{+@!Ӏyfinance2025-11-15 15:46:07.924026th AA!2022-12-12 00:00:00.000000@"@#B`@"@@#,@ @ yfinance2025-11-15 15:46:07.924024tg AA!2022-12-09 00:00:00.000000@#@#h@" @"€ d@ yfinance2025-11-15 15:46:07.924023tf AA!2022-12-08 00:00:00.000000@#\ @#)@"@# 7@ @ Cyfinance2025-11-15 15:46:07.924021te AA!2022-12-07 00:00:00.000000@#@#0 @"@" @ yfinance2025-11-15 15:46:07.924019td AA!2022-12-06 00:00:00.000000@#,@@#Y@# O@#W@ ڟ@yfinance2025-11-15 15:46:07.924018tc AA!2022-12-05 00:00:00.000000@#G @#e`@@# Ġ@#2- 8@ fyfinance2025-11-15 15:46:07.924016tb AA!2022-12-02 00:00:00.000000@#_;`@#j@# C@#7K3@ yfinance2025-11-15 15:46:07.924014ta AA!2022-12-01 00:00:00.000000@#=p@#aG@#(@#W @w:@!@yfinance2025-11-15 15:46:07.924012t` AA!2022-11-30 00:00:00.000000@"@# C@"@"iD@ ;yfinance2025-11-15 15:46:07.924010t_ AA!2022-11-29 00:00:00.000000@#(@#(@"j@"šj#@ yfinance2025-11-15 15:46:07.924009t^ AA!2022-11-28 00:00:00.000000@#(@#=p@"@#b@v@ іyfinance2025-11-15 15:46:07.924007t] AA!2022-11-25 00:00:00.000000@#I`@#\)@#@#A@@ yfinance2025-11-15 15:46:07.924005t\ AA!2022-11-24 00:00:00.000000@#-`@#n@#-`@#:^@@ yfinance2025-11-15 15:46:07.924004t[ AA!2022-11-23 00:00:00.000000@#I`@#I`@"@#33@V@ Myfinance2025-11-15 15:46:07.924002tZ AA!2022-11-22 00:00:00.000000@#-`@#J@"€@#=p@ V`yfinance2025-11-15 15:46:07.924000tY AA!2022-11-21 00:00:00.000000@"@@#["@"@@#F @!wyfinance2025-11-15 15:46:07.923999tX AA!2022-11-18 00:00:00.000000@#@#b@@"`@#+ @ u yfinance2025-11-15 15:46:07.923997tW AA!2022-11-17 00:00:00.000000@#0 @#C@" @"`@b|@ `yfinance2025-11-15 15:46:07.923995tV AA!2022-11-16 00:00:00.000000@#x@#@"l@# CT@ @yfinance2025-11-15 15:46:07.923994tU AA!2022-11-15 00:00:00.000000@#aG@#@#t@#x +@!- yfinance2025-11-15 15:46:07.923992tT AA!2022-11-14 00:00:00.000000@#š@#€@##@#F$!@!wyfinance2025-11-15 15:46:07.923990 ! 0 @ P ` p(8HXhxtp AA!2022-06-24 00:00:00.000000@#KƠ@$ =@#:^@@# Y@!= yfinance2025-11-15 15:46:07.923818to AA!2022-06-23 00:00:00.000000@"Z @#!@"~@#eV@ yfinance2025-11-15 15:46:07.923816tn AA!2022-06-22 00:00:00.000000@"t@"G@"P`@"#@ yfinance2025-11-15 15:46:07.923815tm AA!2022-06-21 00:00:00.000000@"&@"v@"cT@"Ġ@ o yfinance2025-11-15 15:46:07.923813tl AA!2022-06-20 00:00:00.000000@"Õ@"M@"C@"Q @ `yfinance2025-11-15 15:46:07.923811tk AA!2022-06-17 00:00:00.000000@"@")@"@"1_@ zܠyfinance2025-11-15 15:46:07.923810tj AA!2022-06-16 00:00:00.000000@"d`@#!@"z@"`A@ yyfinance2025-11-15 15:46:07.923808ti AA!2022-06-15 00:00:00.000000@"Ǯ @#+@"x@"/ @ k yfinance2025-11-15 15:46:07.923806th AA!2022-06-14 00:00:00.000000@#8Q@#8Q@"{`@"{`D@ Nyfinance2025-11-15 15:46:07.923805tg AA!2022-06-13 00:00:00.000000@#@#E@#1 @# v@$.C@!>r@yfinance2025-11-15 15:46:07.923751tH AA!2022-04-29 00:00:00.000000@$E@$@$!G@$\)ƛ@!eҠyfinance2025-11-15 15:46:07.923750tG AA!2022-04-28 00:00:00.000000@$n@$xQ@$(@$L @!X@yfinance2025-11-15 15:46:07.923748tF AA!2022-04-27 00:00:00.000000@$&f`@$xQ@#@$c @!lbyfinance2025-11-15 15:46:07.923746tE AA!2022-04-26 00:00:00.000000@$Y@$Y@$@$(@!:@yfinance2025-11-15 15:46:07.923744tD AA!2022-04-25 00:00:00.000000@$@$Y@$@$B` e@!Oyfinance2025-11-15 15:46:07.923743tC AA!2022-04-22 00:00:00.000000@$aG@$`@$Y@$c @!lbyfinance2025-11-15 15:46:07.923741tB AA!2022-04-21 00:00:00.000000@$@$ @@$s3@@$GD@!yfinance2025-11-15 15:46:07.923739tA AA!2022-04-20 00:00:00.000000@% @@% @@$3@@$ @@!yfinance2025-11-15 15:46:07.923738t@ AA!2022-04-19 00:00:00.000000@$@$@$ @$޸`@!cyfinance2025-11-15 15:46:07.923736t? AA!2022-04-14 00:00:00.000000@$)@%@$\ @$3@@!yfinance2025-11-15 15:46:07.923734t> AA!2022-04-13 00:00:00.000000@$ @$f`@$ @$\ #@!Byfinance2025-11-15 15:46:07.923732t= AA!2022-04-12 00:00:00.000000@$3@@$@$@$ k@!yfinance2025-11-15 15:46:07.923731t< AA!2022-04-11 00:00:00.000000@$=@% @$€@$ A6@!yfinance2025-11-15 15:46:07.923729t; AA!2022-04-08 00:00:00.000000@%\ @%z@$)@$ @! yfinance2025-11-15 15:46:07.923727t: AA!2022-04-07 00:00:00.000000@$Q@%`@$Q@$ .@!S yfinance2025-11-15 15:46:07.923726t9 AA!2022-04-06 00:00:00.000000@$@%(@$c@$` ek@!Ryfinance2025-11-15 15:46:07.923724t8 AA!2022-04-05 00:00:00.000000@$@%`@$f`@%`Qu@!yfinance2025-11-15 15:46:07.923722t7 AA!2022-04-04 00:00:00.000000@$z@@$@$aG@$f`2@!Byfinance2025-11-15 15:46:07.923721t6 AA!2022-04-01 00:00:00.000000@$W @@$@$.@$s3@(@!yyfinance2025-11-15 15:46:07.923719t5 AA!2022-03-31 00:00:00.000000@$E@$@$B`@$Tz@!_Byfinance2025-11-15 15:46:07.923717t4 AA!2022-03-30 00:00:00.000000@#r@$ff`@#5@@$Q,@!]`yfinance2025-11-15 15:46:07.923716t3 AA!2022-03-29 00:00:00.000000@$@$`@#@$ S@! yfinance2025-11-15 15:46:07.923714t2 AA!2022-03-28 00:00:00.000000@#v@$)@#p@#r@!2 yfinance2025-11-15 15:46:07.923712t1 AA!2022-03-25 00:00:00.000000@#@#@#b@@#`@ yfinance2025-11-15 15:46:07.923711t0 AA!2022-03-24 00:00:00.000000@# @#@@#t`@#- @ ԑyfinance2025-11-15 15:46:07.923709t/ AA!2022-03-23 00:00:00.000000@#@#@#W @@#\ @ yfinance2025-11-15 15:46:07.923707 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2023-11-21 00:00:00.000000Y"A!2023-10-27 00:00:00.000000H"A!2023-10-25 00:00:00.000000F"A!2023-10-20 00:00:00.000000C"A!2023-10-16 00:00:00.000000?"A!2023-10-23 00:00:00.000000D"A!2023-10-06 00:00:00.0000009"A!2023-10-18 00:00:00.000000A"A!2023-10-17 00:00:00.000000@"A!2023-09-26 00:00:00.0000001"A!2023-10-11 00:00:00.000000<"A!2023-10-10 00:00:00.000000;"A!2023-10-09 00:00:00.000000:"A!2023-09-12 00:00:00.000000'"A!2023-10-02 00:00:00.0000005"A!2023-09-29 00:00:00.0000004"A!2023-09-28 00:00:00.0000003"A!2023-09-27 00:00:00.0000002"A!2023-08-23 00:00:00.000000"A!2023-09-20 00:00:00.000000-"A!2023-09-19 00:00:00.000000,"A!2023-09-18 00:00:00.000000+"A!2023-09-15 00:00:00.000000*"A!2023-09-14 00:00:00.000000)"A!2023-09-13 00:00:00.000000("A!2023-09-05 00:00:00.000000""A!2023-09-04 00:00:00.000000!"A!2023-09-01 00:00:00.000000 "A!2023-08-31 00:00:00.000000"A!2023-08-30 00:00:00.000000"A!2023-08-29 00:00:00.000000"A!2023-08-28 00:00:00.000000"A!2023-08-25 00:00:00.000000"A!2023-08-24 00:00:00.000000"A!2023-06-20 00:00:00.000000"A!2023-08-22 00:00:00.000000"A!2023-08-21 00:00:00.000000"A!2023-08-18 00:00:00.000000"A!2023-08-17 00:00:00.000000"A!2023-08-16 00:00:00.000000"A!2023-08-14 00:00:00.000000"A!2023-08-11 00:00:00.000000"A!2023-08-10 00:00:00.000000"A!2023-08-09 00:00:00.000000"A!2023-08-08 00:00:00.000000"A!2023-08-07 00:00:00.000000"A!2023-08-04 00:00:00.000000 "A!2023-08-03 00:00:00.000000 "A!2023-08-02 00:00:00.000000 "A!2023-08-01 00:00:00.000000 "A!2023-07-31 00:00:00.000000 "A!2023-07-28 00:00:00.000000"A!2023-07-27 00:00:00.000000"A!2023-09-07 00:00:00.000000$"A!2023-09-06 00:00:00.000000#"A!2023-07-26 00:00:00.000000"A!2023-07-25 00:00:00.000000"A!2023-07-24 00:00:00.000000"A!2023-07-21 00:00:00.000000"A!2023-07-20 00:00:00.000000"A!2023-07-19 00:00:00.000000"A!2023-07-18 00:00:00.000000"A!2023-07-17 00:00:00.000000"A!2023-07-14 00:00:00.000000"A!2023-07-13 00:00:00.000000"A!2023-07-12 00:00:00.000000"A!2023-07-11 00:00:00.000000"A!2023-07-10 00:00:00.000000"A!2023-07-07 00:00:00.000000"A!2023-10-30 00:00:00.000000I"A!2023-10-26 00:00:00.000000G"A!2023-10-24 00:00:00.000000E"A!2023-10-19 00:00:00.000000B"A!2023-10-13 00:00:00.000000>"A!2023-10-12 00:00:00.000000="A!2023-10-05 00:00:00.0000008"A!2023-10-04 00:00:00.0000007"A!2023-10-03 00:00:00.0000006"A!2023-09-25 00:00:00.0000000"A!2023-09-22 00:00:00.000000/"A!2023-09-21 00:00:00.000000."A!2023-09-11 00:00:00.000000&"A!2023-09-08 00:00:00.000000%!2023-11-20 00:00:00.000000X"A!2023-11-17 00:00:00.000000W"A!2023-11-16 00:00:00.000000V"A!2023-11-15 00:00:00.000000U"A!2023-11-14 00:00:00.000000T"A!2023-11-13 00:00:00.000000S"A!2023-11-10 00:00:00.000000R"A!2023-11-09 00:00:00.000000Q"A!2023-11-08 00:00:00.000000P"A!2023-11-07 00:00:00.000000O"A!2023-11-06 00:00:00.000000N"A!2023-11-03 00:00:00.000000M"A!2023-11-02 00:00:00.000000L"A!2023-11-01 00:00:00.000000K"A!2023-10-31 00:00:00.000000J"A!2023-07-06 00:00:00.000000"A!2023-07-05 00:00:00.000000"A!2023-07-04 00:00:00.000000"A!2023-07-03 00:00:00.000000"A!2023-06-30 00:00:00.000000"A!2023-06-29 00:00:00.000000"A!2023-06-28 00:00:00.000000"A!2023-06-27 00:00:00.000000"A!2023-06-26 00:00:00.000000"A!2023-06-23 00:00:00.000000"A!2023-06-22 00:00:00.000000"A!2023-06-21 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2023-11-21 00:00:00.000000Y"A!2023-10-27 00:00:00.000000H"A!2023-10-25 00:00:00.000000F"A!2023-10-20 00:00:00.000000C"A!2023-10-16 00:00:00.000000?"A!2023-10-23 00:00:00.000000D"A!2023-10-06 00:00:00.0000009"A!2023-10-18 00:00:00.000000A"A!2023-10-17 00:00:00.000000@"A!2023-09-26 00:00:00.0000001"A!2023-10-11 00:00:00.000000<"A!2023-10-10 00:00:00.000000;"A!2023-10-09 00:00:00.000000:"A!2023-09-12 00:00:00.000000'"A!2023-10-02 00:00:00.0000005"A!2023-09-29 00:00:00.0000004"A!2023-09-28 00:00:00.0000003"A!2023-09-27 00:00:00.0000002"A!2023-08-23 00:00:00.000000"A!2023-09-20 00:00:00.000000-"A!2023-09-19 00:00:00.000000,"A!2023-09-18 00:00:00.000000+"A!2023-09-15 00:00:00.000000*"A!2023-09-14 00:00:00.000000)"A!2023-09-13 00:00:00.000000("A!2023-09-05 00:00:00.000000""A!2023-09-04 00:00:00.000000!"A!2023-09-01 00:00:00.000000 "A!2023-08-31 00:00:00.000000"A!2023-08-30 00:00:00.000000"A!2023-08-29 00:00:00.000000"A!2023-08-28 00:00:00.000000"A!2023-08-25 00:00:00.000000"A!2023-08-24 00:00:00.000000"A!2023-06-20 00:00:00.000000"A!2023-08-22 00:00:00.000000"A!2023-08-21 00:00:00.000000"A!2023-08-18 00:00:00.000000"A!2023-08-17 00:00:00.000000"A!2023-08-16 00:00:00.000000"A!2023-08-14 00:00:00.000000"A!2023-08-11 00:00:00.000000"A!2023-08-10 00:00:00.000000"A!2023-08-09 00:00:00.000000"A!2023-08-08 00:00:00.000000"A!2023-08-07 00:00:00.000000"A!2023-08-04 00:00:00.000000 "A!2023-08-03 00:00:00.000000 "A!2023-08-02 00:00:00.000000 "A!2023-08-01 00:00:00.000000 "A!2023-07-31 00:00:00.000000 "A!2023-07-28 00:00:00.000000"A!2023-07-27 00:00:00.000000"A!2023-09-07 00:00:00.000000$"A!2023-09-06 00:00:00.000000#"A!2023-07-26 00:00:00.000000"A!2023-07-25 00:00:00.000000"A!2023-07-24 00:00:00.000000"A!2023-07-21 00:00:00.000000"A!2023-07-20 00:00:00.000000"A!2023-07-19 00:00:00.000000"A!2023-07-18 00:00:00.000000"A!2023-07-17 00:00:00.000000"A!2023-07-14 00:00:00.000000"A!2023-07-13 00:00:00.000000"A!2023-07-12 00:00:00.000000"A!2023-07-11 00:00:00.000000"A!2023-07-10 00:00:00.000000"A!2023-07-07 00:00:00.000000"A!2023-10-30 00:00:00.000000I"A!2023-10-26 00:00:00.000000G"A!2023-10-24 00:00:00.000000E"A!2023-10-19 00:00:00.000000B"A!2023-10-13 00:00:00.000000>"A!2023-10-12 00:00:00.000000="A!2023-10-05 00:00:00.0000008"A!2023-10-04 00:00:00.0000007"A!2023-10-03 00:00:00.0000006"A!2023-09-25 00:00:00.0000000"A!2023-09-22 00:00:00.000000/"A!2023-09-21 00:00:00.000000."A!2023-09-11 00:00:00.000000&"A!2023-09-08 00:00:00.000000%!2023-11-20 00:00:00.000000X"A!2023-11-17 00:00:00.000000W"A!2023-11-16 00:00:00.000000V"A!2023-11-15 00:00:00.000000U"A!2023-11-14 00:00:00.000000T"A!2023-11-13 00:00:00.000000S"A!2023-11-10 00:00:00.000000R"A!2023-11-09 00:00:00.000000Q"A!2023-11-08 00:00:00.000000P"A!2023-11-07 00:00:00.000000O"A!2023-11-06 00:00:00.000000N"A!2023-11-03 00:00:00.000000M"A!2023-11-02 00:00:00.000000L"A!2023-11-01 00:00:00.000000K"A!2023-10-31 00:00:00.000000J"A!2023-07-06 00:00:00.000000"A!2023-07-05 00:00:00.000000"A!2023-07-04 00:00:00.000000"A!2023-07-03 00:00:00.000000"A!2023-06-30 00:00:00.000000"A!2023-06-29 00:00:00.000000"A!2023-06-28 00:00:00.000000"A!2023-06-27 00:00:00.000000"A!2023-06-26 00:00:00.000000"A!2023-06-23 00:00:00.000000"A!2023-06-22 00:00:00.000000"A!2023-06-21 00:00:00.000000 |\ yX7qP/iH'a>  d C "  } \ ;  u T 3  _ *[:|[:tS2 l K * dD$a@zY8 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000  A2019-01-11 00:00:00.000000Q A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000? A2019-01-11 00:00:00.000000q A2019-01-11 00:00:00.000000{ A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000 A2019-01-11 00:00:00.000000C A2019-01-11 00:00:00.000000uA2019-01-11 00:00:00.000000~A2019-01-11 00:00:00.000000sA2019-01-11 00:00: A2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.0000001 A2019-01-08 00:00:00.000000b2019-01-08 00:00:00.00000 A2019-01-07 00:00:00.000000 A2019-01-04 00:00:00.000000 A2019-01-07 00:00:00.000000 A2019-01-04 00:00:00.000000 A2019-01-07 00:00:00.000000 A2019-01-04 00:00:00.000000 A2019-01-07 00:00:00.000000 A2019-01-04 00:00:00.000000 A2019-01-07 00:00:00.000000 A2019-01-04 00:00:00.000000%!2019-01-07 00:00:00.000000 A2019-01-07 00:00:00.000000<2019-01-07 00:00:00.0000002019-01-07 00:00:00.000 A2019-01-04 00:00:00.000000 A2019-01-04 00:00:00.000000 A2019-01-04 00:00:00.000000K A2019-01-04 00:00:00.000000} A2019-01-04 00:00:00.000000% A2019-01-04 00:00:00.000000W A2019-01-04 00:00:00.000000 A2019-01-04 00:00:00.000000 A2019-01-04 00:00:00.000000 A2019-01-04 00:00:00.000000x A2019-01-04 00:00:00.000000iw A2019-01-04 00:00:00.000000^ A2019-01-04 00:00:00.000000S A2019-01-04 00:00:00.000000I A2019-01-04 00:00:00.000000@ A2019-01-04 00:00:00.0000005I A2019-01-04 00:00:00.000000*{ A2019-01-04 00:00:00.000000 A2019-01-04 00:00:00.000000 A2019-01-04 00:00:00.000000  A2019-01-04 00:00:00.000000C A2019-01-04 00:00:00.000000u A2019-01-04 00:00:00.000000 A2019-01-04 00:00:00.000000 A2019-01-04 00:00:00.000000 2019-01-09 00:00: A2019-01-07 00:00:00.000000L A2019-01-07 00:00:00.000000~ A2019-01-07 00:00:00.000000& A2019-01-07 00:00:00.000000X A2019-01-07 00:00:00.000000 A2019-01-07 00:00:00.000000 A2019-01-07 00:00:00.000000 A2019-01-07 00:00:00.000000x A2019-01-07 00:00:00.000000ix A2019-01-07 00:00:00.000000^ A2019-01-07 00:00:00.000000S A2019-01-07 00:00:00.000000I A2019-01-07 00:00:00.000000@ A2019-01-07 00:00:00.0000005J A2019-01-07 00:00:00.000000*| A2019-01-07 00:00:00.000000 A2019-01-07 00:00:00.000000 A2019-01-07 00:00:00.000000  A2019-01-07 00:00:00.000000D A2019-01-07 00:00:00.000000v A2019-01-07 00:00:00.000000 A2019-01-07 00:00:00.000000 A2019-01-07 00:00:00.000000 A2019-01-04 00:00:00.000000 A2019-01-04 00:00:00.000000/ A2019-01-07 00:00:00.000000a K!2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.000000[2019-01-08 00:00:00.000000:2019-01-08 00:00:00.000000XH:2019-01-08 00:00:00.0 A2019-01-07 00:00:00.000000 A2019-01-07 00:00:00.000000 A2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.000000' A2019-01-08 00:00:00.000000Y A2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.000000x! A2019-01-08 00:00:00.000000iy A2019-01-08 00:00:00.000000^ A2019-01-08 00:00:00.000000S A2019-01-08 00:00:00.000000I A2019-01-08 00:00:00.000000@ A2019-01-08 00:00:00.0000005K A2019-01-08 00:00:00.000000*} A2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.000000  A2019-01-08 00:00:00.000000E A2019-01-08 00:00:00.000000w A2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.000000 A2019-01-08 00:00:00.000000 A2019-01-07 00:00:00.000000 A2019-01-07 00:00:00.0000000 ! 0 G ^ n ~ &6FVfvt AA!2022-08-10 00:00:00.000000@# @@#Q@#^5@@#1 %3@!;I yfinance2025-11-15 15:46:07.923874t AA!2022-08-09 00:00:00.000000@#p@#@#V @#w @!,yfinance2025-11-15 15:46:07.923872t AA!2022-08-08 00:00:00.000000@#gl@#&@#gl@#\ !3@!Ayfinance2025-11-15 15:46:07.923870t AA!2022-08-05 00:00:00.000000@$\ @$@#R@#ff` @!y@yfinance2025-11-15 15:46:07.923869t AA!2022-08-04 00:00:00.000000@$W @@$k @$`@$z@! yfinance2025-11-15 15:46:07.923867t AA!2022-08-03 00:00:00.000000@$8Q@$xQ@$.@$Y@!yfinance2025-11-15 15:46:07.923865t AA!2022-08-02 00:00:00.000000@$:@@$h@$&f`@$33@s@!'@yfinance2025-11-15 15:46:07.923864t AA!2022-08-01 00:00:00.000000@$ @@$@$8Q@$:@ t[@!yfinance2025-11-15 15:46:07.923862t AA!2022-07-29 00:00:00.000000@$`@$G@$\ @$z@@"d yfinance2025-11-15 15:46:07.923860t AA!2022-07-28 00:00:00.000000@#Ơ@#`@#KƠ@#`@! yfinance2025-11-15 15:46:07.923859t AA!2022-07-27 00:00:00.000000@# @$@#u€@#j @!i[yfinance2025-11-15 15:46:07.923857t AA!2022-07-26 00:00:00.000000@#@$ @# @# /@!= yfinance2025-11-15 15:46:07.923855t AA!2022-07-25 00:00:00.000000@#ȴ@@$0@#ȴ@@# l@!`yfinance2025-11-15 15:46:07.923853t AA!2022-07-22 00:00:00.000000@#k @$ =@#O@@#`@1T@!~yfinance2025-11-15 15:46:07.923852t AA!2022-07-21 00:00:00.000000@#B`@#1 @#`@#n@!$@yfinance2025-11-15 15:46:07.923850t AA!2022-07-20 00:00:00.000000@$@$0@#@#j z@!i[yfinance2025-11-15 15:46:07.923848t AA!2022-07-19 00:00:00.000000@#@$`@#ě@$ @!Fyfinance2025-11-15 15:46:07.923847t AA!2022-07-18 00:00:00.000000@#Z @$!G@#G@#` vi@!^yfinance2025-11-15 15:46:07.923845t AA!2022-07-15 00:00:00.000000@$)@$`@#d`@$ ]@!yfinance2025-11-15 15:46:07.923843t~ AA!2022-07-14 00:00:00.000000@$+ @$0@#b@@$ e@!Fyfinance2025-11-15 15:46:07.923842t} AA!2022-07-13 00:00:00.000000@$.@$\)@# @$B`W@!ߴ@yfinance2025-11-15 15:46:07.923840t| AA!2022-07-12 00:00:00.000000@#@@$z@@#@@$5€"@!i`yfinance2025-11-15 15:46:07.923838t{ AA!2022-07-11 00:00:00.000000@#|@#@#?@#`@@!~yfinance2025-11-15 15:46:07.923837tz AA!2022-07-08 00:00:00.000000@$!G@$!G@#?@#€ -@!yfinance2025-11-15 15:46:07.923835my AA!2022-07-07 00:00:00.000000@$`@$:@@#` @!yfinance2025-11-15 15:46:07.923833mx AA!2022-07-06 00:00:00.000000 @$E@#@$Q@!`yfinance2025-11-15 15:46:07.923831tw AA!2022-07-05 00:00:00.000000@#f`@$@#`@#`M@!nǀyfinance2025-11-15 15:46:07.923830tv AA!2022-07-04 00:00:00.000000@#f`@$&f`@#Ơ@#l ˳@!M yfinance2025-11-15 15:46:07.923828tu AA!2022-07-01 00:00:00.000000@#I`@#5@@#5?@# @!yfinance2025-11-15 15:46:07.923826tt AA!2022-06-30 00:00:00.000000@#I`@#u€@#\ @#^5@i@!?yfinance2025-11-15 15:46:07.923825ts AA!2022-06-29 00:00:00.000000@#aG@#1 @#,@@#p5@!&yfinance2025-11-15 15:46:07.923823tr AA!2022-06-28 00:00:00.000000@#@#@#aG@#x @!- yfinance2025-11-15 15:46:07.923821tq AA!2022-06-27 00:00:00.000000@#`@$`@#z@@#Ơ U@!vyfinance2025-11-15 15:46:07.923820 ! 0 @ P ` p(8HXhxt AA!2022-02-03 00:00:00.000000@#@#G @" @#@ @`yfinance2025-11-15 15:46:07.923650t AA!2022-02-02 00:00:00.000000@#.@#>v@#@#-@ T`yfinance2025-11-15 15:46:07.923648t AA!2022-02-01 00:00:00.000000@#@#8Q@"@#!-@ Y1`yfinance2025-11-15 15:46:07.923646t AA!2022-01-31 00:00:00.000000@#@#@@"@# @ O@yfinance2025-11-15 15:46:07.923645t AA!2022-01-28 00:00:00.000000@"C@"p@"6E@" u@¡yfinance2025-11-15 15:46:07.923643t AA!2022-01-27 00:00:00.000000@" I@"^5@@"@"G X@=yfinance2025-11-15 15:46:07.923641t AA!2022-01-26 00:00:00.000000@"X`@"@")@"I`+@A! yfinance2025-11-15 15:46:07.923639t AA!2022-01-25 00:00:00.000000@"_;`@"O@"-`@"L+@Fa yfinance2025-11-15 15:46:07.923638t AA!2022-01-24 00:00:00.000000@#:^@@#V @"6E@"8Q@#ayfinance2025-11-15 15:46:07.923636t AA!2022-01-21 00:00:00.000000@#u€@#7@@#8Q@#D%@ vyfinance2025-11-15 15:46:07.923634t AA!2022-01-20 00:00:00.000000@#B`@#z@# Ġ@#\ @ yfinance2025-11-15 15:46:07.923632t AA!2022-01-19 00:00:00.000000@" @#5?@"@#5?D@ i`yfinance2025-11-15 15:46:07.923631t AA!2022-01-18 00:00:00.000000@# O@# O@"E@"xk@ )@yfinance2025-11-15 15:46:07.923629t AA!2022-01-17 00:00:00.000000@##@#2-@" @# '<@ QQ`yfinance2025-11-15 15:46:07.923627t AA!2022-01-14 00:00:00.000000@#B`@#KƠ@# @@#!@ Y1`yfinance2025-11-15 15:46:07.923626t~ AA!2022-01-13 00:00:00.000000@#T@#q@#E@#V k@ Ѡyfinance2025-11-15 15:46:07.923624t} AA!2022-01-12 00:00:00.000000@#T@#}@#F@#ff`\@ Ѡyfinance2025-11-15 15:46:07.923622t| AA!2022-01-11 00:00:00.000000@#@@#@#X`@#gl\@ yfinance2025-11-15 15:46:07.923620t{ AA!2022-01-10 00:00:00.000000@$@$`@#n@#@G@ Ryfinance2025-11-15 15:46:07.923618tz AA!2022-01-07 00:00:00.000000@$Q@$ff`@$@$?@!, yfinance2025-11-15 15:46:07.923617ty AA!2022-01-06 00:00:00.000000@$Q@%@$B`@$aGd@!j2yfinance2025-11-15 15:46:07.923615tx AA!2022-01-05 00:00:00.000000@%!G@%O\ @$@% @!c yfinance2025-11-15 15:46:07.923613tw AA!2022-01-04 00:00:00.000000@%=@%@%#@%#@"s@yfinance2025-11-15 15:46:07.923612tv AA!2022-01-03 00:00:00.000000@%z@@%Q@%h@%= _m@"gyfinance2025-11-15 15:46:07.923610tu AA!2021-12-30 00:00:00.000000@%8Q@%k @%+ @%\)@"@`yfinance2025-11-15 15:46:07.923608tt AA!2021-12-29 00:00:00.000000@%z@%=p@$@@%8Q@n@"!@yfinance2025-11-15 15:46:07.923607ts AA!2021-12-28 00:00:00.000000@$@%@$@% =@! yfinance2025-11-15 15:46:07.923605tr AA!2021-12-27 00:00:00.000000@$G@%`@$ @@$GQ@!גyfinance2025-11-15 15:46:07.923603tq AA!2021-12-23 00:00:00.000000@$@@%`@$@% v@!3@yfinance2025-11-15 15:46:07.923602tp AA!2021-12-22 00:00:00.000000@$@@$p@$\ @$€ @!yfinance2025-11-15 15:46:07.923600to AA!2021-12-21 00:00:00.000000@$f`@%\ @$p@$@! yfinance2025-11-15 15:46:07.923598tn AA!2021-12-20 00:00:00.000000@$s3@@%\ @$p@$/@!yfinance2025-11-15 15:46:07.923597tm AA!2021-12-17 00:00:00.000000@$Q@$@$h@$0@!yfinance2025-11-15 15:46:07.923595 ! 0 @ P ` p(8HXhxtl AA!2021-12-16 00:00:00.000000@$€@%z@$@$=n@!yfinance2025-11-15 15:46:07.923593tk AA!2021-12-15 00:00:00.000000@$@$z@$z@@$3W@!yfinance2025-11-15 15:46:07.923591tj AA!2021-12-14 00:00:00.000000@$`@$@$aG@$ 6@!yfinance2025-11-15 15:46:07.923590ti AA!2021-12-13 00:00:00.000000@$W @@$@@$Q@$}p@!Byfinance2025-11-15 15:46:07.923588th AA!2021-12-10 00:00:00.000000@$@$u€@$@$Y kz@!cyfinance2025-11-15 15:46:07.923586tg AA!2021-12-09 00:00:00.000000@$h@$h@$ @$&f`7^@!7 yfinance2025-11-15 15:46:07.923585tf AA!2021-12-08 00:00:00.000000@$W @@$@$8Q@$8Q@!G2`yfinance2025-11-15 15:46:07.923583te AA!2021-12-07 00:00:00.000000@$s3@@$s3@@$B`@$k s@!ryfinance2025-11-15 15:46:07.923581td AA!2021-12-06 00:00:00.000000@$xQ@$xQ@$@@$h .@!p yfinance2025-11-15 15:46:07.923580tc AA!2021-12-03 00:00:00.000000@$ff`@$@$#@$B` @!Oyfinance2025-11-15 15:46:07.923578tb AA!2021-12-02 00:00:00.000000@$@$=@$@$c x@!lbyfinance2025-11-15 15:46:07.923576ta AA!2021-12-01 00:00:00.000000@$B`@$\ @$.@$V@!ryfinance2025-11-15 15:46:07.923575t` AA!2021-11-30 00:00:00.000000@$Y@$xQ@#@$En'@!R"`yfinance2025-11-15 15:46:07.923573t_ AA!2021-11-29 00:00:00.000000@$p@$ @$@$=@!byfinance2025-11-15 15:46:07.923571t^ AA!2021-11-26 00:00:00.000000@$Q@%`@$@@$|Z@!Ryfinance2025-11-15 15:46:07.923570t] AA!2021-11-25 00:00:00.000000@%!G@%@$=@$` @!Ryfinance2025-11-15 15:46:07.923568t\ AA!2021-11-24 00:00:00.000000@%z@@%z@@$@%`1j@" @yfinance2025-11-15 15:46:07.923566t[ AA!2021-11-23 00:00:00.000000@%@%ff`@$p@%E*/@",`yfinance2025-11-15 15:46:07.923564tZ AA!2021-11-22 00:00:00.000000@$@%^`@$z@@%`LV@" @yfinance2025-11-15 15:46:07.923563tY AA!2021-11-19 00:00:00.000000@#@$J=@#@$0a@!@`yfinance2025-11-15 15:46:07.923561tX AA!2021-11-18 00:00:00.000000@#Z @#@#`@# @ ͞@ yfinance2025-11-15 15:46:07.923559tW AA!2021-11-17 00:00:00.000000@# @@$`@# @#Z @ r yfinance2025-11-15 15:46:07.923558tV AA!2021-11-16 00:00:00.000000@$@$+ @#r@#r A@! yfinance2025-11-15 15:46:07.923556tU AA!2021-11-15 00:00:00.000000@$ @$.@#`@@$ 5@!"@yfinance2025-11-15 15:46:07.923554tT AA!2021-11-12 00:00:00.000000@#@$@#@# gY@! yfinance2025-11-15 15:46:07.923553tS AA!2021-11-11 00:00:00.000000@# @@#@@#j@#ƧF@ yfinance2025-11-15 15:46:07.923551tR AA!2021-11-10 00:00:00.000000@#$@# @@#dZ @#Ǯ K@ yfinance2025-11-15 15:46:07.923549tQ AA!2021-11-09 00:00:00.000000@#ě@#@#v@#~@ yfinance2025-11-15 15:46:07.923548tP AA!2021-11-08 00:00:00.000000@#~@#f`@#w@#d`@ qyfinance2025-11-15 15:46:07.923546tO AA!2021-11-05 00:00:00.000000@#m`@#@#8Q@#{`@ 1yfinance2025-11-15 15:46:07.923544tN AA!2021-11-04 00:00:00.000000@#B`@#W @@#$ @#TA@ yfinance2025-11-15 15:46:07.923542tM AA!2021-11-03 00:00:00.000000@#;d`@#KƠ@"@#U@ R1yfinance2025-11-15 15:46:07.923541tL AA!2021-11-02 00:00:00.000000@#$@#C@#;d`@#;d`@ oyfinance2025-11-15 15:46:07.923539 ! 0 @ P ` w6FVfvt AA!2023-02-14 00:00:00.000000@%@%5€@%@% =Ŏ@"yfinance2025-11-15 15:46:07.924105t AA!2023-02-13 00:00:00.000000@$@%@$@%0@"yfinance2025-11-15 15:46:07.924103t AA!2023-02-10 00:00:00.000000@$5€@$ @$5€@$G @"kyfinance2025-11-15 15:46:07.924102t AA!2023-02-09 00:00:00.000000@$ @@%@$@@$ (@"^-yfinance2025-11-15 15:46:07.924100t AA!2023-02-08 00:00:00.000000@$@$@$z@$t@"^-yfinance2025-11-15 15:46:07.924098t AA!2023-02-07 00:00:00.000000@$=p@$ff`@$)@$ff` 7@!Ryfinance2025-11-15 15:46:07.924096t AA!2023-02-06 00:00:00.000000@$`@$W @@$ @@$W @ @!Šyfinance2025-11-15 15:46:07.924095t AA!2023-02-03 00:00:00.000000@$@$G@$+ @$+ @!`yfinance2025-11-15 15:46:07.924093t AA!2023-02-02 00:00:00.000000@$:@@$€@$:@@$P@": yfinance2025-11-15 15:46:07.924091t AA!2023-02-01 00:00:00.000000@$@$G @$\ @$({@!`yfinance2025-11-15 15:46:07.924089t AA!2023-01-31 00:00:00.000000@$z@$8Q@# @$ @ @!O@yfinance2025-11-15 15:46:07.924088t AA!2023-01-30 00:00:00.000000@#x@$Tz@#x@$:@ a@!yfinance2025-11-15 15:46:07.924086t AA!2023-01-27 00:00:00.000000@$@$ @@#@$ m@!Fyfinance2025-11-15 15:46:07.924084m AA!2023-01-26 00:00:00.000000@$aG@$aG@#l K@!yfinance2025-11-15 15:46:07.924082t AA!2023-01-25 00:00:00.000000@$^`@$^`@# @$8QS@!֫yfinance2025-11-15 15:46:07.924080t AA!2023-01-24 00:00:00.000000@$@@$n@$.@$Tz t)@!`yfinance2025-11-15 15:46:07.924078t AA!2023-01-23 00:00:00.000000@$!G@$W @@$ @$L `@!yfinance2025-11-15 15:46:07.924077t AA!2023-01-20 00:00:00.000000@#@$8Q@#Ǯ @$#@!Ěyfinance2025-11-15 15:46:07.924075t AA!2023-01-19 00:00:00.000000@#€@$z@#@@#r=@!w yfinance2025-11-15 15:46:07.924073m AA!2023-01-18 00:00:00.000000@#@$&f`@# @!yfinance2025-11-15 15:46:07.924071t AA!2023-01-17 00:00:00.000000@#@$\ @#@# ?@!`yfinance2025-11-15 15:46:07.924069t AA!2023-01-16 00:00:00.000000@#@#@#@#@C@!рyfinance2025-11-15 15:46:07.924068t AA!2023-01-13 00:00:00.000000@#@#`@# @@#Q L@!eyfinance2025-11-15 15:46:07.924066t~ AA!2023-01-12 00:00:00.000000@#@#`@#n@#$ @!9zyfinance2025-11-15 15:46:07.924064t} AA!2023-01-11 00:00:00.000000@# @# @#}@# R@!WJyfinance2025-11-15 15:46:07.924062t| AA!2023-01-10 00:00:00.000000@#@@#@#@#@!I`yfinance2025-11-15 15:46:07.924061t{ AA!2023-01-09 00:00:00.000000@#p@#j@#B`@#h @!Cjyfinance2025-11-15 15:46:07.924059tz AA!2023-01-06 00:00:00.000000@#V @#@#,@@#cT@!`yfinance2025-11-15 15:46:07.924057ty AA!2023-01-05 00:00:00.000000@"@#Q@"@#B` @ yfinance2025-11-15 15:46:07.924055tx AA!2023-01-04 00:00:00.000000@#B`@#B`@"@#\ @ Я`yfinance2025-11-15 15:46:07.924053tw AA!2023-01-03 00:00:00.000000@"`@#N @"@#b@T@ іyfinance2025-11-15 15:46:07.924052tv AA!2023-01-02 00:00:00.000000@"`@@#@@"@"`@ yfinance2025-11-15 15:46:07.924050tu AA!2022-12-30 00:00:00.000000@#@# @@"p@"L@ Iyfinance2025-11-15 15:46:07.924048 hstS2hG&`?yX7qP/s  } \ ;  u T 3 mL+  " C "|[:tS2 l K * d C O dwV A2019-04-30 00:00:00.000000x>2019-04-29 00:00:00.000000w2019-05-03 00:00:00.00000 A2019-04-29 00:00:00.000000}2019-05-02 00:00:00.000000G\2019-04-30 00:00:00.000000F;2019-04-29 00:00:00.000000E2019-05-02 00:00:00.00 A2019-04-26 00:00:00.000000  A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.000000K A2019-04-26 00:00:00.000000} A2019-04-29 00:00:00.000000!2019-04-29 00:00:00.000000 A2019-04-30 00:00:00.000000.2019-05-02 00:00:0 A2019-04-26 00:00:00.000000I A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.0000005 A2019-04-26 00:00:00.000000g A2019-04-26 00:00:00.000000Ù A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.000000s A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.000000; A2019-04-26 00:00:00.000000xm A2019-04-26 00:00:00.000000i A2019-04-26 00:00:00.000000^ A2019-04-26 00:00:00.000000T) A2019-04-26 00:00:00.000000I[ A2019-04-26 00:00:00.000000@e A2019-04-26 00:00:00.0000005 A2019-04-26 00:00:00.000000* A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.000000- A2019-04-26 00:00:00.000000 _ A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.000000 A2019-04-26 00:00:00.000000' A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.000000L A2019-04-29 00:00:00.000000~ A2019-04-30 00:00:00.000000p!2019-04-30 00:00:00.000000 A2019-05-02 00:00:00.000000 2019-04-30 00:00:0 A2019-04-29 00:00:00.000000J A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.0000006 A2019-04-29 00:00:00.000000h A2019-04-29 00:00:00.000000Ú A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.000000t A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.000000< A2019-04-29 00:00:00.000000xn A2019-04-29 00:00:00.000000i A2019-04-29 00:00:00.000000^ A2019-04-29 00:00:00.000000T* A2019-04-29 00:00:00.000000I\ A2019-04-29 00:00:00.000000@f A2019-04-29 00:00:00.0000005 A2019-04-29 00:00:00.000000* A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.000000. A2019-04-29 00:00:00.000000 ` A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.000000 A2019-04-29 00:00:00.000000( A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.000000M A2019-05-02 00:00:00.000000 A2019-04-30 00:00:00.000000 A2019-05-02 00:00:00.000000:2019-05-02 00:00:00.0000002019-04-29 00:00:00.0 A2019-04-30 00:00:00.000000  A2019-04-29 00:00:00.000000  A2019-04-30 00:00:00.000000K A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.0000007 A2019-04-30 00:00:00.000000i A2019-04-30 00:00:00.000000Û A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.000000u A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.000000= A2019-04-30 00:00:00.000000xo A2019-04-30 00:00:00.000000i A2019-04-30 00:00:00.000000^ A2019-04-30 00:00:00.000000T+ A2019-04-30 00:00:00.000000I] A2019-04-30 00:00:00.000000@g A2019-04-30 00:00:00.0000005 A2019-04-30 00:00:00.000000* A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.000000/ A2019-04-30 00:00:00.000000 a A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.000000 A2019-04-30 00:00:00.000000) A2019-05-02 00:00:00.000000N ! 0 @ P ` p(8HXhxt6 AA!2023-03-31 00:00:00.000000@(E@(ff`@()@(=pv@%b`yfinance2025-11-15 15:46:07.924163t5 AA!2023-03-30 00:00:00.000000@(aG@(aG@(`@(E1@%i[yfinance2025-11-15 15:46:07.924161t4 AA!2023-03-29 00:00:00.000000@(@(:@@'@(:@{@%`S yfinance2025-11-15 15:46:07.924160t3 AA!2023-03-28 00:00:00.000000@'@(\ @'@(\ @%9 yfinance2025-11-15 15:46:07.924157t2 AA!2023-03-27 00:00:00.000000@'=@(@'xQ@'@@%'yfinance2025-11-15 15:46:07.924156t1 AA!2023-03-24 00:00:00.000000@'@'\ @'#@'s3@x @$)yfinance2025-11-15 15:46:07.924154t0 AA!2023-03-23 00:00:00.000000@'ff`@(z@'`@'zCs@% yfinance2025-11-15 15:46:07.924152t/ AA!2023-03-22 00:00:00.000000@&@'`@&`@&f`p@#{yfinance2025-11-15 15:46:07.924150t. AA!2023-03-21 00:00:00.000000@&G@'8Q@&G@&@$<yfinance2025-11-15 15:46:07.924149t- AA!2023-03-20 00:00:00.000000@&@@&Ǯ @&@&@@$ yfinance2025-11-15 15:46:07.924147t, AA!2023-03-17 00:00:00.000000@&@&z@& @&+ .n@#`yfinance2025-11-15 15:46:07.924145t+ AA!2023-03-16 00:00:00.000000@&@&@&.@&#I@#yfinance2025-11-15 15:46:07.924143t* AA!2023-03-15 00:00:00.000000@&\ @&@&O\ @&aG@#yfinance2025-11-15 15:46:07.924141t) AA!2023-03-14 00:00:00.000000@&L@&z@&(@&z+@$$"yfinance2025-11-15 15:46:07.924140t( AA!2023-03-13 00:00:00.000000@&=@&=@&!G@&.Y)@#Uyfinance2025-11-15 15:46:07.924138t' AA!2023-03-10 00:00:00.000000@&@&)@&L@&@#@$ yfinance2025-11-15 15:46:07.924136t& AA!2023-03-09 00:00:00.000000@&Q@'\ @&z@'\ *@$Xyfinance2025-11-15 15:46:07.924135t% AA!2023-03-08 00:00:00.000000@&!G@'@%f`@&pCYF@$HEyfinance2025-11-15 15:46:07.924133t$ AA!2023-03-07 00:00:00.000000@&3@@& @@& @@& @s@#}yfinance2025-11-15 15:46:07.924131t# AA!2023-03-06 00:00:00.000000@&L@&@@& @&Ǯ -9@$yfinance2025-11-15 15:46:07.924129t" AA!2023-03-03 00:00:00.000000@%8Q@&@% @&Lz@#yfinance2025-11-15 15:46:07.924128t! AA!2023-03-02 00:00:00.000000@$3@@$f`@$z@@$@"^-yfinance2025-11-15 15:46:07.924126t AA!2023-03-01 00:00:00.000000@$z@$@$n@$@"`yfinance2025-11-15 15:46:07.924124t AA!2023-02-28 00:00:00.000000@$Q@$3@@$@$ @J@"b@yfinance2025-11-15 15:46:07.924122t AA!2023-02-27 00:00:00.000000@$@$f`@$@$G 8@"kyfinance2025-11-15 15:46:07.924121t AA!2023-02-24 00:00:00.000000@$p@$p@$@$ @Q@"*;yfinance2025-11-15 15:46:07.924119t AA!2023-02-23 00:00:00.000000@$@$ @@$f`@$Q OX@"Gyfinance2025-11-15 15:46:07.924117t AA!2023-02-22 00:00:00.000000@$@$@$@$@@"I@yfinance2025-11-15 15:46:07.924115t AA!2023-02-21 00:00:00.000000@$ @$=@$z@$3@$@"Cyfinance2025-11-15 15:46:07.924114t AA!2023-02-20 00:00:00.000000@$3@@$3@@$@$p ^@"Lyfinance2025-11-15 15:46:07.924112t AA!2023-02-17 00:00:00.000000@$@%@$=@$3@ a@"{@yfinance2025-11-15 15:46:07.924110t AA!2023-02-16 00:00:00.000000@$@@%@$p@$ A@"N^yfinance2025-11-15 15:46:07.924108t AA!2023-02-15 00:00:00.000000@$p@%z@$޸`@$ =@"tàyfinance2025-11-15 15:46:07.924107 ! 0 @ P ` w/?O_ot. AA!2022-03-22 00:00:00.000000@#K@#`@@#@#`@@!Ryfinance2025-11-15 15:46:07.923706m- AA!2022-03-21 00:00:00.000000@#t @#$@#@ Ryfinance2025-11-15 15:46:07.923704t, AA!2022-03-18 00:00:00.000000@#L@#@#?|@#4@ yfinance2025-11-15 15:46:07.923702t+ AA!2022-03-17 00:00:00.000000@#33@@#p@#%`@#B`v@ u1yfinance2025-11-15 15:46:07.923700t* AA!2022-03-16 00:00:00.000000@#(@#I`@#@#33@ @ hyfinance2025-11-15 15:46:07.923699t) AA!2022-03-15 00:00:00.000000@"d`@#@"Q@#VG@ H`yfinance2025-11-15 15:46:07.923697t( AA!2022-03-14 00:00:00.000000@" @"@"n@"f`@@ &q@yfinance2025-11-15 15:46:07.923695t' AA!2022-03-11 00:00:00.000000@"z@""@"m`@"`!@ayfinance2025-11-15 15:46:07.923694t& AA!2022-03-10 00:00:00.000000@"&@"@@"9X @"1 b@yfinance2025-11-15 15:46:07.923692t% AA!2022-03-09 00:00:00.000000@" O@" @"`@".@ yfinance2025-11-15 15:46:07.923690t$ AA!2022-03-08 00:00:00.000000@""@"=@!@!#p@`yfinance2025-11-15 15:46:07.923689t# AA!2022-03-07 00:00:00.000000@!š@"gl@!y @"0 #@`yfinance2025-11-15 15:46:07.923687t" AA!2022-03-04 00:00:00.000000@!@"@!@!%t@yfinance2025-11-15 15:46:07.923685t! AA!2022-03-03 00:00:00.000000@"S@"@"V@"h+@yfinance2025-11-15 15:46:07.923683t AA!2022-03-02 00:00:00.000000@!Q@"@!@"t@`yfinance2025-11-15 15:46:07.923682t AA!2022-03-01 00:00:00.000000@"'@"/@!@!3@@?@yfinance2025-11-15 15:46:07.923680t AA!2022-02-28 00:00:00.000000@!w@"m`@!n@"9X ,՚@%! yfinance2025-11-15 15:46:07.923678t AA!2022-02-25 00:00:00.000000@"@"@!`@!;6@k yfinance2025-11-15 15:46:07.923677t AA!2022-02-24 00:00:00.000000@!p@!@!["@!?"@C`@yfinance2025-11-15 15:46:07.923675t AA!2022-02-23 00:00:00.000000@"\)@"@@"33@@"P`@Ma@yfinance2025-11-15 15:46:07.923673m AA!2022-02-22 00:00:00.000000@!@"33@@! (@ yfinance2025-11-15 15:46:07.923672t AA!2022-02-21 00:00:00.000000@!n@!@!6E@!Z h@yfinance2025-11-15 15:46:07.923670t AA!2022-02-18 00:00:00.000000@!j@!"@!s@@! @_yfinance2025-11-15 15:46:07.923668t AA!2022-02-17 00:00:00.000000@!E@! @@!I@!|C^@Tyfinance2025-11-15 15:46:07.923667t AA!2022-02-16 00:00:00.000000@!@"@!3@@!^@@L yfinance2025-11-15 15:46:07.923665t AA!2022-02-15 00:00:00.000000@!@!€@!j@!l@ `yfinance2025-11-15 15:46:07.923663t AA!2022-02-14 00:00:00.000000@!@ @!š@!1&@! R@Vyfinance2025-11-15 15:46:07.923662t AA!2022-02-11 00:00:00.000000@!V@!@!N @!p@yfinance2025-11-15 15:46:07.923660t AA!2022-02-10 00:00:00.000000@!)@!T@!\ @!4@0 yfinance2025-11-15 15:46:07.923658t AA!2022-02-09 00:00:00.000000@!@"$@!E@! @t`@yfinance2025-11-15 15:46:07.923656t AA!2022-02-08 00:00:00.000000@"@"7K@!`@!@h `yfinance2025-11-15 15:46:07.923655t AA!2022-02-07 00:00:00.000000@"`@"O@! @" Ip@ yfinance2025-11-15 15:46:07.923653t AA!2022-02-04 00:00:00.000000@#@#/@"m`@"q@@ayfinance2025-11-15 15:46:07.923651 ! 0 @ P ` w &6FVf}t* AA!2021-09-15 00:00:00.000000@#t@#@#E@#E@ wрyfinance2025-11-15 15:46:07.923481t) AA!2021-09-14 00:00:00.000000@#@#z@#X`@#z VR@ 1yfinance2025-11-15 15:46:07.923479t( AA!2021-09-13 00:00:00.000000@#\ @#@#q@# :@ yfinance2025-11-15 15:46:07.923477t' AA!2021-09-10 00:00:00.000000@$\ @$z@#@#` v@ Qyfinance2025-11-15 15:46:07.923476m& AA!2021-09-09 00:00:00.000000@#f`@$&f`@#`@ @! yfinance2025-11-15 15:46:07.923474t% AA!2021-09-08 00:00:00.000000@#@#@#n@#AeO@ yfinance2025-11-15 15:46:07.923472t$ AA!2021-09-07 00:00:00.000000@$\ @$\ @#@#K#@ yfinance2025-11-15 15:46:07.923470t# AA!2021-09-06 00:00:00.000000@#`@$z@#€@$ =W@!r@yfinance2025-11-15 15:46:07.923469t" AA!2021-09-03 00:00:00.000000@$5€@$8Q@#;`@#` "@!yfinance2025-11-15 15:46:07.923467t! AA!2021-09-02 00:00:00.000000@$\)@$p@$!G@$33@ @!B`yfinance2025-11-15 15:46:07.923465t AA!2021-09-01 00:00:00.000000@$J=@$=@$5€@$J=K@!Vyfinance2025-11-15 15:46:07.923464t AA!2021-08-31 00:00:00.000000@$Y@$Y@$@$#<@!5@yfinance2025-11-15 15:46:07.923462t AA!2021-08-30 00:00:00.000000@$33@@$W @@$&f`@$W @M)@!aryfinance2025-11-15 15:46:07.923460t AA!2021-08-27 00:00:00.000000@$!G@$=p@$ @$.ē@!>r@yfinance2025-11-15 15:46:07.923458t AA!2021-08-26 00:00:00.000000@$0@$0@#@# @!R@yfinance2025-11-15 15:46:07.923456t AA!2021-08-25 00:00:00.000000@$B`@$Q@$+ @$+ ^@!v@"@#@yfinance2025-11-15 15:46:07.923388tt AA!2021-07-01 00:00:00.000000@#\ @##@"^@@"` @ 2@yfinance2025-11-15 15:46:07.923387ts AA!2021-06-30 00:00:00.000000@##@#A@@"@#$ @ A@yfinance2025-11-15 15:46:07.923385tr AA!2021-06-29 00:00:00.000000@#B`@#dZ @#@#,@@ a`yfinance2025-11-15 15:46:07.923383tq AA!2021-06-28 00:00:00.000000@#u€@#}@#=p@#KƠ@ }`yfinance2025-11-15 15:46:07.923381tp AA!2021-06-25 00:00:00.000000@#+@#\ @#hr@#x 5+@ yfinance2025-11-15 15:46:07.923380to AA!2021-06-24 00:00:00.000000@#>v@#&@# yfinance2025-11-15 15:46:07.924363t) AA!2023-09-14 00:00:00.000000@'8Q@'@')@'pK@%J yfinance2025-11-15 15:46:07.924361t( AA!2023-09-13 00:00:00.000000@'+ @'B`@&€@'33@x@%yfinance2025-11-15 15:46:07.924360t' AA!2023-09-12 00:00:00.000000@'B`@'aG@'0@'Q @%.€yfinance2025-11-15 15:46:07.924358t& AA!2023-09-11 00:00:00.000000@'33@@'Q@')@'B` ^@% yfinance2025-11-15 15:46:07.924356t% AA!2023-09-08 00:00:00.000000@' @'5€@&@'5€ [ @%.@yfinance2025-11-15 15:46:07.924354t$ AA!2023-09-07 00:00:00.000000@&3@@'(@&G@&€ xz@$ yfinance2025-11-15 15:46:07.924353t# AA!2023-09-06 00:00:00.000000@&@'`@&@& 7@$ yfinance2025-11-15 15:46:07.924351t" AA!2023-09-05 00:00:00.000000@&f`@'@&z@'C@$Y yfinance2025-11-15 15:46:07.924349t! AA!2023-09-04 00:00:00.000000@&f`@'@&f`@&po@$yfinance2025-11-15 15:46:07.924347t AA!2023-09-01 00:00:00.000000@&z@' =@&`@&ٙ %@$wyfinance2025-11-15 15:46:07.924346t AA!2023-08-31 00:00:00.000000@&€@'z@&z@&za/@$ yfinance2025-11-15 15:46:07.924344t AA!2023-08-30 00:00:00.000000@'@' =@&@& @$e`yfinance2025-11-15 15:46:07.924342t AA!2023-08-29 00:00:00.000000@&=@&@@&=@& 3@$}yfinance2025-11-15 15:46:07.924340t AA!2023-08-28 00:00:00.000000@&G @&Q@&@@& @$Cyfinance2025-11-15 15:46:07.924338t AA!2023-08-25 00:00:00.000000@&@@&p@&=p@&B` r5@$8E`yfinance2025-11-15 15:46:07.924337t AA!2023-08-24 00:00:00.000000@&@&`@&Tz@&Tz S4@$H`yfinance2025-11-15 15:46:07.924335 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2024-04-12 00:00:00.000000"A!2024-03-18 00:00:00.000000"A!2024-03-14 00:00:00.000000"A!2024-03-11 00:00:00.000000"A!2024-03-05 00:00:00.000000"A!2024-03-12 00:00:00.000000"A!2024-02-26 00:00:00.000000"A!2024-03-07 00:00:00.000000"A!2024-03-06 00:00:00.000000"A!2024-02-14 00:00:00.000000"A!2024-02-29 00:00:00.000000"A!2024-02-28 00:00:00.000000"A!2024-02-27 00:00:00.000000"A!2024-01-31 00:00:00.000000"A!2024-02-20 00:00:00.000000"A!2024-02-19 00:00:00.000000"A!2024-02-16 00:00:00.000000"A!2024-02-15 00:00:00.000000"A!2024-01-11 00:00:00.000000{"A!2024-02-08 00:00:00.000000"A!2024-02-07 00:00:00.000000"A!2024-02-06 00:00:00.000000"A!2024-02-05 00:00:00.000000"A!2024-02-02 00:00:00.000000"A!2024-02-01 00:00:00.000000"A!2024-01-24 00:00:00.000000"A!2024-01-23 00:00:00.000000"A!2024-01-22 00:00:00.000000"A!2024-01-19 00:00:00.000000"A!2024-01-18 00:00:00.000000"A!2024-01-17 00:00:00.000000"A!2024-01-16 00:00:00.000000~"A!2024-01-15 00:00:00.000000}"A!2024-01-12 00:00:00.000000|"A!2023-11-06 00:00:00.000000N"A!2024-01-10 00:00:00.000000z"A!2024-01-09 00:00:00.000000y"A!2024-01-08 00:00:00.000000x"A!2024-01-05 00:00:00.000000w"A!2024-01-04 00:00:00.000000v"A!2024-01-03 00:00:00.000000u"A!2024-01-02 00:00:00.000000t"A!2023-12-29 00:00:00.000000s"A!2023-12-28 00:00:00.000000r"A!2023-12-27 00:00:00.000000q"A!2023-12-22 00:00:00.000000p"A!2023-12-21 00:00:00.000000o"A!2023-12-20 00:00:00.000000n"A!2023-12-19 00:00:00.000000m"A!2023-12-18 00:00:00.000000l"A!2023-12-15 00:00:00.000000k"A!2023-12-14 00:00:00.000000j"A!2023-12-13 00:00:00.000000i"A!2024-01-26 00:00:00.000000"A!2024-01-25 00:00:00.000000"A!2023-12-12 00:00:00.000000h"A!2023-12-11 00:00:00.000000g"A!2023-12-08 00:00:00.000000f"A!2023-12-07 00:00:00.000000e"A!2023-12-06 00:00:00.000000d"A!2023-12-05 00:00:00.000000c"A!2023-12-04 00:00:00.000000b"A!2023-12-01 00:00:00.000000a"A!2023-11-30 00:00:00.000000`"A!2023-11-29 00:00:00.000000_"A!2023-11-28 00:00:00.000000^"A!2023-11-27 00:00:00.000000]"A!2023-11-24 00:00:00.000000\"A!2023-11-23 00:00:00.000000["A!2024-03-19 00:00:00.000000"A!2024-03-15 00:00:00.000000"A!2024-03-13 00:00:00.000000"A!2024-03-08 00:00:00.000000"A!2024-03-04 00:00:00.000000"A!2024-03-01 00:00:00.000000"A!2024-02-23 00:00:00.000000"A!2024-02-22 00:00:00.000000"A!2024-02-21 00:00:00.000000"A!2024-02-13 00:00:00.000000"A!2024-02-12 00:00:00.000000"A!2024-02-09 00:00:00.000000"A!2024-01-30 00:00:00.000000"A!2024-01-29 00:00:00.000000!2024-04-11 00:00:00.000000"A!2024-04-10 00:00:00.000000"A!2024-04-09 00:00:00.000000"A!2024-04-08 00:00:00.000000"A!2024-04-05 00:00:00.000000"A!2024-04-04 00:00:00.000000"A!2024-04-03 00:00:00.000000"A!2024-04-02 00:00:00.000000"A!2024-03-28 00:00:00.000000"A!2024-03-27 00:00:00.000000"A!2024-03-26 00:00:00.000000"A!2024-03-25 00:00:00.000000"A!2024-03-22 00:00:00.000000"A!2024-03-21 00:00:00.000000"A!2024-03-20 00:00:00.000000"A!2023-11-22 00:00:00.000000Z"A!2023-11-21 00:00:00.000000Y"A!2023-11-20 00:00:00.000000X"A!2023-11-17 00:00:00.000000W"A!2023-11-16 00:00:00.000000V"A!2023-11-15 00:00:00.000000U"A!2023-11-14 00:00:00.000000T"A!2023-11-13 00:00:00.000000S"A!2023-11-10 00:00:00.000000R"A!2023-11-09 00:00:00.000000Q"A!2023-11-08 00:00:00.000000P"A!2023-11-07 00:00:00.000000O ! 0 @ P ` p(8HXhxtK AA!2021-11-01 00:00:00.000000@#`@#@#@#v@ yfinance2025-11-15 15:46:07.923537tJ AA!2021-10-29 00:00:00.000000@#=p@#>v@"E@#@ T`yfinance2025-11-15 15:46:07.923536tI AA!2021-10-28 00:00:00.000000@#l@@#@#G @#O@p@ yfinance2025-11-15 15:46:07.923534tH AA!2021-10-27 00:00:00.000000@#=@#t@#l@@#Z@ yfinance2025-11-15 15:46:07.923532tG AA!2021-10-26 00:00:00.000000@#_;`@#`@#Y@#hI@ yfinance2025-11-15 15:46:07.923531tF AA!2021-10-25 00:00:00.000000@#,@@#^5@@#+@#X`@ yfinance2025-11-15 15:46:07.923529tE AA!2021-10-22 00:00:00.000000@#Z@#j@#`@##Q@ Z`yfinance2025-11-15 15:46:07.923527tD AA!2021-10-21 00:00:00.000000@#p@#t@#Q@#Q9"@ Qyfinance2025-11-15 15:46:07.923526tC AA!2021-10-20 00:00:00.000000@#hr@#h@#dZ @#x@ yfinance2025-11-15 15:46:07.923524tB AA!2021-10-19 00:00:00.000000@#p@#@#M@#w@ yfinance2025-11-15 15:46:07.923522tA AA!2021-10-18 00:00:00.000000@#`@#v@#O@@#pb@ yfinance2025-11-15 15:46:07.923520t@ AA!2021-10-15 00:00:00.000000@#|@#|@#m`@#W@ ͑yfinance2025-11-15 15:46:07.923518t? AA!2021-10-14 00:00:00.000000@#cT@#C@#N @# @ @ qyfinance2025-11-15 15:46:07.923517t> AA!2021-10-13 00:00:00.000000@"@#H@@"@#H@@ zqyfinance2025-11-15 15:46:07.923515t= AA!2021-10-12 00:00:00.000000@"@#t@"b@@" @ -q yfinance2025-11-15 15:46:07.923513t< AA!2021-10-11 00:00:00.000000@"`@"@@"@"E 5'@yfinance2025-11-15 15:46:07.923512t; AA!2021-10-08 00:00:00.000000@#L@#L@"@"$@ -q yfinance2025-11-15 15:46:07.923510t: AA!2021-10-07 00:00:00.000000@"@#_;`@"`@#L2@ }yfinance2025-11-15 15:46:07.923508t9 AA!2021-10-06 00:00:00.000000@#@#2-@" @"Z 7@ $ yfinance2025-11-15 15:46:07.923506t8 AA!2021-10-05 00:00:00.000000@#`@#W @@#V@#>vL@ q`yfinance2025-11-15 15:46:07.923505t7 AA!2021-10-04 00:00:00.000000@#-`@#p@#!@#$ N%@ [`yfinance2025-11-15 15:46:07.923503t6 AA!2021-10-01 00:00:00.000000@#(@#l@@#%`@#6E @ jyfinance2025-11-15 15:46:07.923501t5 AA!2021-09-30 00:00:00.000000@#X`@#t@#E@#E@ wрyfinance2025-11-15 15:46:07.923499t4 AA!2021-09-29 00:00:00.000000@#Q@#p@#.@#:^@@@ n1yfinance2025-11-15 15:46:07.923498t3 AA!2021-09-28 00:00:00.000000@#|@#\ @#%`@#Drj@ vyfinance2025-11-15 15:46:07.923496t2 AA!2021-09-27 00:00:00.000000@# @#@#Y@#{`5@ 1yfinance2025-11-15 15:46:07.923494t1 AA!2021-09-24 00:00:00.000000@#@#?@#7@@#7@ u@ yfinance2025-11-15 15:46:07.923493t0 AA!2021-09-23 00:00:00.000000@#;`@# @#@#- a@ ԑyfinance2025-11-15 15:46:07.923491t/ AA!2021-09-22 00:00:00.000000@#f`@$ @#Ġ@#` 0]@ yfinance2025-11-15 15:46:07.923489t. AA!2021-09-21 00:00:00.000000@#q@# @#q@#T q@ yfinance2025-11-15 15:46:07.923488t- AA!2021-09-20 00:00:00.000000@#s@@#z@#>v@#p g@ yfinance2025-11-15 15:46:07.923486t, AA!2021-09-17 00:00:00.000000@#@#x@#@#@?@ Ryfinance2025-11-15 15:46:07.923484t+ AA!2021-09-16 00:00:00.000000@#B`@#C@#B`@#u€ @ yfinance2025-11-15 15:46:07.923482 ! 0 @ P ` p(8HXhxtG AA!2021-04-29 00:00:00.000000@#+@#t@#E@#X`@yfinance2025-11-15 15:46:07.923310tF AA!2021-04-28 00:00:00.000000@#u€@#|@#B`@#x|@ yfinance2025-11-15 15:46:07.923308tE AA!2021-04-27 00:00:00.000000@#\)@#C@#M@#cTB@ $`yfinance2025-11-15 15:46:07.923307tD AA!2021-04-26 00:00:00.000000@#Z@#~@#I`@#V t@Cyfinance2025-11-15 15:46:07.923305tC AA!2021-04-23 00:00:00.000000@#p@#@@#?|@#G M@䌀yfinance2025-11-15 15:46:07.923303tB AA!2021-04-22 00:00:00.000000@# @#@# C@#z@%#K@  yfinance2025-11-15 15:46:07.923301tA AA!2021-04-21 00:00:00.000000@"@#t@"@#b@@yfinance2025-11-15 15:46:07.923300t@ AA!2021-04-20 00:00:00.000000@"@"@"@"!?+@ɫ yfinance2025-11-15 15:46:07.923298t? AA!2021-04-19 00:00:00.000000@"A@# =@"Õ@" t@/Myfinance2025-11-15 15:46:07.923296t> AA!2021-04-16 00:00:00.000000@#@#`@")@"Z @@=yfinance2025-11-15 15:46:07.923295t= AA!2021-04-15 00:00:00.000000@"@#@"@#$0К@x#yfinance2025-11-15 15:46:07.923293t< AA!2021-04-14 00:00:00.000000@"@"@"@"O+@`yfinance2025-11-15 15:46:07.923291t; AA!2021-04-13 00:00:00.000000@"ȴ@@"`@"n@"!6@-yfinance2025-11-15 15:46:07.923289t: AA!2021-04-12 00:00:00.000000@"@@#@"X @"@yfinance2025-11-15 15:46:07.923288t9 AA!2021-04-09 00:00:00.000000@#q@#q@"Z @"rm@Gyfinance2025-11-15 15:46:07.923286t8 AA!2021-04-08 00:00:00.000000@#'@#$@#!@#_;`$|@  yfinance2025-11-15 15:46:07.923284t7 AA!2021-04-07 00:00:00.000000@#p@#@#b@@#b@.M@yfinance2025-11-15 15:46:07.923283t6 AA!2021-04-06 00:00:00.000000@#`@#k @"M@#k 2@ yfinance2025-11-15 15:46:07.923281t5 AA!2021-04-01 00:00:00.000000@##@##@"@"5@|@6yfinance2025-11-15 15:46:07.923279t4 AA!2021-03-31 00:00:00.000000@"`@#.@"`@#-@myfinance2025-11-15 15:46:07.923278t3 AA!2021-03-30 00:00:00.000000@"@"G@"@"V@ yfinance2025-11-15 15:46:07.923276t2 AA!2021-03-29 00:00:00.000000@"`@" @")@"zu@%@yfinance2025-11-15 15:46:07.923274t1 AA!2021-03-26 00:00:00.000000@" @@" @"u€@"`v1@yfinance2025-11-15 15:46:07.923272t0 AA!2021-03-25 00:00:00.000000@"G@"@" @"@M @yfinance2025-11-15 15:46:07.923271t/ AA!2021-03-24 00:00:00.000000@"@"޸`@"}p@"5@Ėyfinance2025-11-15 15:46:07.923269t. AA!2021-03-23 00:00:00.000000@"Tz@"`@"G @"%@ yfinance2025-11-15 15:46:07.923267t- AA!2021-03-22 00:00:00.000000@"\ @"\)@!޸`@"W @wy@V|@yfinance2025-11-15 15:46:07.923265t, AA!2021-03-19 00:00:00.000000@")@"O\ @! @")Cd@yfinance2025-11-15 15:46:07.923264t+ AA!2021-03-18 00:00:00.000000@"W @@"ff`@"+ @"@@0_`yfinance2025-11-15 15:46:07.923262t* AA!2021-03-17 00:00:00.000000@"@"`@")@":@* @'yfinance2025-11-15 15:46:07.923260t) AA!2021-03-16 00:00:00.000000@"@"@!@@"p2@@yfinance2025-11-15 15:46:07.923259t( AA!2021-03-15 00:00:00.000000@!`@" @!n@!p+Y@Eyfinance2025-11-15 15:46:07.923257t' AA!2021-03-12 00:00:00.000000@!@@" @!ff`@!u€*@yfinance2025-11-15 15:46:07.923255 ! 0 @ P g w/?O_om& AA!2021-03-11 00:00:00.000000@" @"0@!  @Ɓ@yfinance2025-11-15 15:46:07.923253t% AA!2021-03-10 00:00:00.000000@!Q@!@@!@!`"Z@`yfinance2025-11-15 15:46:07.923251t$ AA!2021-03-09 00:00:00.000000@!Q@"@!G @!f`D@2Iyfinance2025-11-15 15:46:07.923249t# AA!2021-03-08 00:00:00.000000@ \ @!W @@ @!Q7~@yfinance2025-11-15 15:46:07.923248t" AA!2021-03-05 00:00:00.000000@!5€@!:@@ Y@ ff`Q&|@ yfinance2025-11-15 15:46:07.923246t! AA!2021-03-04 00:00:00.000000@ €@!z@ @! a@+`yfinance2025-11-15 15:46:07.923244t AA!2021-03-03 00:00:00.000000@!=p@!Q@ @ &s@yfinance2025-11-15 15:46:07.923243t AA!2021-03-02 00:00:00.000000@!@!@!=p@!=p7@yfinance2025-11-15 15:46:07.923241t AA!2021-03-01 00:00:00.000000@!ff`@!Ǯ @!ff`@!`!@%yfinance2025-11-15 15:46:07.923239t AA!2021-02-26 00:00:00.000000@!@!Y@ z@!:@A@n yfinance2025-11-15 15:46:07.923237t AA!2021-02-25 00:00:00.000000@!8Q@!E@ @!&f`.@^yfinance2025-11-15 15:46:07.923236t AA!2021-02-24 00:00:00.000000@!@! @@ 3@@!z4ܯ@@yfinance2025-11-15 15:46:07.923234t AA!2021-02-23 00:00:00.000000@! =@!)@ @ p:le@yfinance2025-11-15 15:46:07.923232t AA!2021-02-22 00:00:00.000000@!ff`@! @@!@!z"@@yfinance2025-11-15 15:46:07.923231t AA!2021-02-19 00:00:00.000000@! @@! @!ff`@!k &5@yfinance2025-11-15 15:46:07.923229t AA!2021-02-18 00:00:00.000000@"aG@"@!@@!ٙ1 @yfinance2025-11-15 15:46:07.923227t AA!2021-02-17 00:00:00.000000@"@"@"Q@"n.@|yfinance2025-11-15 15:46:07.923225t AA!2021-02-16 00:00:00.000000@"@"@"Q@"@ yfinance2025-11-15 15:46:07.923224t AA!2021-02-15 00:00:00.000000@"Q@# @"@" @G yfinance2025-11-15 15:46:07.923222t AA!2021-02-12 00:00:00.000000@"ff`@"G@"L@"\  H@yfinance2025-11-15 15:46:07.923220t AA!2021-02-11 00:00:00.000000@"z@"\ @"z@"ff`R@o`yfinance2025-11-15 15:46:07.923219m AA!2021-02-10 00:00:00.000000@"(@". @"&f`X@`yfinance2025-11-15 15:46:07.923217t AA!2021-02-09 00:00:00.000000@"@"&f`@!@"@yfinance2025-11-15 15:46:07.923215t AA!2021-02-08 00:00:00.000000@"33@@"\)@!Q@!Q"@̀yfinance2025-11-15 15:46:07.923213t AA!2021-02-05 00:00:00.000000@" @"aG@!ٙ@")+@yfinance2025-11-15 15:46:07.923212t AA!2021-02-04 00:00:00.000000@"!G@"!G@!`@!p,w@Eyfinance2025-11-15 15:46:07.923210t AA!2021-02-03 00:00:00.000000@"Q@")@!\ @"\ T@yfinance2025-11-15 15:46:07.923208t AA!2021-02-02 00:00:00.000000@!ٙ@" @@!Ǯ @!@2@d yfinance2025-11-15 15:46:07.923206t AA!2021-02-01 00:00:00.000000@!@@!@!3@@!Ǯ -Ze@iW@yfinance2025-11-15 15:46:07.923204t AA!2021-01-29 00:00:00.000000@!f`@" @!@@!@!g9@T*yfinance2025-11-15 15:46:07.923203t AA!2021-01-28 00:00:00.000000@"@"O\ @! @"`&T@ʽ yfinance2025-11-15 15:46:07.923201t AA!2021-01-27 00:00:00.000000@"@"@"(@"+ @@@~yfinance2025-11-15 15:46:07.923199t AA!2021-01-26 00:00:00.000000@"@"3@@"u€@"G@Jyfinance2025-11-15 15:46:07.923197 m 5oNnM, fE$ d C "  wVvU4 T 3  m L + e#~]< \ ;  utS2 l^=- } |[::::::: A2020-01-06 00:00:00.000000+w A2020-01-06 00:00:00.000000? A2019-12-30 00:00:00.000000y A2019-12-30 00:00:00.000000jp A2019-12-30 00:00:00.000000_ A2019-12-30 00:00:00.000000T A2019-12-30 00:00:00.000000J A2019-12-30 00:00:00.000000A A2019-12-30 00:00:00.0000006B A2019-12-30 00:00:00.000000+t A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000 A2020-01-06 00:00:00.000000q A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000+ A2020-01-06 00:00:00.000000\!2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000D!2020-01-06 00:00:00.000000 A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000y A2019-12-30 00:00:00.000000| A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000D A2019-12-30 00:00:00.000000v A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000P A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000 A2019-12-30 00:00:00.000000 A2020-01-02 00:00:00.000000y A2020-01-02 00:00:00.000000jq A2020-01-02 00:00:00.000000_ A2020-01-02 00:00:00.000000T A2020-01-02 00:00:00.000000J A2020-01-02 00:00:00.000000A A2020-01-02 00:00:00.0000006C A2020-01-02 00:00:00.000000+u A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000> A2020-01-03 00:00:00.000000p A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000* A2020-01-03 00:00:00.000000[!2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000 !2020-01-03 00:00:00.000000 A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000z A2020-01-02 00:00:00.000000} A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000E A2020-01-02 00:00:00.000000w A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000Q A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000 A2020-01-03 00:00:00.000000y A2020-01-03 00:00:00.000000jr A2020-01-03 00:00:00.000000_ A2020-01-03 00:00:00.000000T A2020-01-03 00:00:00.000000J A2020-01-03 00:00:00.000000A A2020-01-03 00:00:00.0000006D A2020-01-03 00:00:00.000000+v A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-06 00:00:00.000000 A2020-01-02 00:00:00.000000= A2020-01-02 00:00:00.000000o A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000) A2020-01-02 00:00:00.000000Z *!2020-01-02 00:00:00.000000 A2020-01-02 00:00:00.000000B2020-01-02 00:00:00.000000!2020-01-02 00:00:00.000000" A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000{ A2020-01-03 00:00:00.000000~ A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000F A2020-01-03 00:00:00.000000x A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000R A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000 A2020-01-03 00:00:00.000000 A2020-01-06 00:00:00.000000js A2020-01-06 00:00:00.000000_ A2020-01-06 00:00:00.000000T A2020-01-06 00:00:00.000000J A2020-01-06 00:00:00.000000A A2020-01-06 00:00:00.0000006E OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2024-04-12 00:00:00.000000"A!2024-03-18 00:00:00.000000"A!2024-03-14 00:00:00.000000"A!2024-03-11 00:00:00.000000"A!2024-03-05 00:00:00.000000"A!2024-03-12 00:00:00.000000"A!2024-02-26 00:00:00.000000"A!2024-03-07 00:00:00.000000"A!2024-03-06 00:00:00.000000"A!2024-02-14 00:00:00.000000"A!2024-02-29 00:00:00.000000"A!2024-02-28 00:00:00.000000"A!2024-02-27 00:00:00.000000"A!2024-01-31 00:00:00.000000"A!2024-02-20 00:00:00.000000"A!2024-02-19 00:00:00.000000"A!2024-02-16 00:00:00.000000"A!2024-02-15 00:00:00.000000"A!2024-01-11 00:00:00.000000{"A!2024-02-08 00:00:00.000000"A!2024-02-07 00:00:00.000000"A!2024-02-06 00:00:00.000000"A!2024-02-05 00:00:00.000000"A!2024-02-02 00:00:00.000000"A!2024-02-01 00:00:00.000000"A!2024-01-24 00:00:00.000000"A!2024-01-23 00:00:00.000000"A!2024-01-22 00:00:00.000000"A!2024-01-19 00:00:00.000000"A!2024-01-18 00:00:00.000000"A!2024-01-17 00:00:00.000000"A!2024-01-16 00:00:00.000000~"A!2024-01-15 00:00:00.000000}"A!2024-01-12 00:00:00.000000|"A!2023-11-06 00:00:00.000000N"A!2024-01-10 00:00:00.000000z"A!2024-01-09 00:00:00.000000y"A!2024-01-08 00:00:00.000000x"A!2024-01-05 00:00:00.000000w"A!2024-01-04 00:00:00.000000v"A!2024-01-03 00:00:00.000000u"A!2024-01-02 00:00:00.000000t"A!2023-12-29 00:00:00.000000s"A!2023-12-28 00:00:00.000000r"A!2023-12-27 00:00:00.000000q"A!2023-12-22 00:00:00.000000p"A!2023-12-21 00:00:00.000000o"A!2023-12-20 00:00:00.000000n"A!2023-12-19 00:00:00.000000m"A!2023-12-18 00:00:00.000000l"A!2023-12-15 00:00:00.000000k"A!2023-12-14 00:00:00.000000j"A!2023-12-13 00:00:00.000000i"A!2024-01-26 00:00:00.000000"A!2024-01-25 00:00:00.000000"A!2023-12-12 00:00:00.000000h"A!2023-12-11 00:00:00.000000g"A!2023-12-08 00:00:00.000000f"A!2023-12-07 00:00:00.000000e"A!2023-12-06 00:00:00.000000d"A!2023-12-05 00:00:00.000000c"A!2023-12-04 00:00:00.000000b"A!2023-12-01 00:00:00.000000a"A!2023-11-30 00:00:00.000000`"A!2023-11-29 00:00:00.000000_"A!2023-11-28 00:00:00.000000^"A!2023-11-27 00:00:00.000000]"A!2023-11-24 00:00:00.000000\"A!2023-11-23 00:00:00.000000["A!2024-03-19 00:00:00.000000"A!2024-03-15 00:00:00.000000"A!2024-03-13 00:00:00.000000"A!2024-03-08 00:00:00.000000"A!2024-03-04 00:00:00.000000"A!2024-03-01 00:00:00.000000"A!2024-02-23 00:00:00.000000"A!2024-02-22 00:00:00.000000"A!2024-02-21 00:00:00.000000"A!2024-02-13 00:00:00.000000"A!2024-02-12 00:00:00.000000"A!2024-02-09 00:00:00.000000"A!2024-01-30 00:00:00.000000"A!2024-01-29 00:00:00.000000!2024-04-11 00:00:00.000000"A!2024-04-10 00:00:00.000000"A!2024-04-09 00:00:00.000000"A!2024-04-08 00:00:00.000000"A!2024-04-05 00:00:00.000000"A!2024-04-04 00:00:00.000000"A!2024-04-03 00:00:00.000000"A!2024-04-02 00:00:00.000000"A!2024-03-28 00:00:00.000000"A!2024-03-27 00:00:00.000000"A!2024-03-26 00:00:00.000000"A!2024-03-25 00:00:00.000000"A!2024-03-22 00:00:00.000000"A!2024-03-21 00:00:00.000000"A!2024-03-20 00:00:00.000000"A!2023-11-22 00:00:00.000000Z"A!2023-11-21 00:00:00.000000Y"A!2023-11-20 00:00:00.000000X"A!2023-11-17 00:00:00.000000W"A!2023-11-16 00:00:00.000000V"A!2023-11-15 00:00:00.000000U"A!2023-11-14 00:00:00.000000T"A!2023-11-13 00:00:00.000000S"A!2023-11-10 00:00:00.000000R"A!2023-11-09 00:00:00.000000Q"A!2023-11-08 00:00:00.000000P"A!2023-11-07 00:00:00.000000O ! 0 @ P ` p(8HXomx AA!2023-07-06 00:00:00.000000@' @'u€@'`@%Z yfinance2025-11-15 15:46:07.924276tw AA!2023-07-05 00:00:00.000000@'`@((@'3@@(\ )@%@yfinance2025-11-15 15:46:07.924274tv AA!2023-07-04 00:00:00.000000@( @(.@'ٙ@'ٙ —@% yfinance2025-11-15 15:46:07.924272tu AA!2023-07-03 00:00:00.000000@(#@(@@(@( @%؃yfinance2025-11-15 15:46:07.924271tt AA!2023-06-30 00:00:00.000000@(z@(Q@'Q@((@%@yfinance2025-11-15 15:46:07.924269ms AA!2023-06-29 00:00:00.000000@(z@(z@' @%yfinance2025-11-15 15:46:07.924267tr AA!2023-06-28 00:00:00.000000@')@(\ @'@'3@ @%B yfinance2025-11-15 15:46:07.924266tq AA!2023-06-27 00:00:00.000000@'`@'@@'aG@'@ u @%yfinance2025-11-15 15:46:07.924264tp AA!2023-06-26 00:00:00.000000@'@'=@'.@'xQ @%Qyfinance2025-11-15 15:46:07.924262to AA!2023-06-23 00:00:00.000000@'^`@'`@'J=@'z@ L3@%S@yfinance2025-11-15 15:46:07.924261tn AA!2023-06-22 00:00:00.000000@' @'h@&@'LAK@%*yfinance2025-11-15 15:46:07.924258tm AA!2023-06-21 00:00:00.000000@'@' @@'z@'G @%%u`yfinance2025-11-15 15:46:07.924257tl AA!2023-06-20 00:00:00.000000@'z@'=@'@'@@%Xyfinance2025-11-15 15:46:07.924255tk AA!2023-06-19 00:00:00.000000@'@'p@'aG@'f`@%{@yfinance2025-11-15 15:46:07.924253tj AA!2023-06-16 00:00:00.000000@'@'€@' @'\ $v@%yfinance2025-11-15 15:46:07.924251ti AA!2023-06-15 00:00:00.000000@'p@' @'k @'€=@%syfinance2025-11-15 15:46:07.924250th AA!2023-06-14 00:00:00.000000@'ff`@'`@'L@'G@%vؠyfinance2025-11-15 15:46:07.924248tg AA!2023-06-13 00:00:00.000000@'z@@'=@'L@'c F@%? yfinance2025-11-15 15:46:07.924246tf AA!2023-06-12 00:00:00.000000@'\)@'u€@'@@'E N@%#" yfinance2025-11-15 15:46:07.924245te AA!2023-06-09 00:00:00.000000@'G @'k @'@'Q@%.€yfinance2025-11-15 15:46:07.924243td AA!2023-06-08 00:00:00.000000@'33@@'\)@'@'Y,@%5`yfinance2025-11-15 15:46:07.924241tc AA!2023-06-07 00:00:00.000000@'xQ@'`@'8Q@'8QM@%yfinance2025-11-15 15:46:07.924240tb AA!2023-06-06 00:00:00.000000@'=@'@'ff`@'l@%Xyfinance2025-11-15 15:46:07.924238ta AA!2023-06-05 00:00:00.000000@'@'@' @'W@%y+yfinance2025-11-15 15:46:07.924236t` AA!2023-06-02 00:00:00.000000@'@'@'G@'Gc@%vؠyfinance2025-11-15 15:46:07.924235t_ AA!2023-06-01 00:00:00.000000@'@(`@'@' D@%`yfinance2025-11-15 15:46:07.924233t^ AA!2023-05-31 00:00:00.000000@'@'z@'=@'/@%`yfinance2025-11-15 15:46:07.924231t] AA!2023-05-30 00:00:00.000000@'@'€@'h@'€1@%syfinance2025-11-15 15:46:07.924230t\ AA!2023-05-29 00:00:00.000000@' @@')@'c@'z@?[@%S@yfinance2025-11-15 15:46:07.924228t[ AA!2023-05-26 00:00:00.000000@'^`@'@'+ @'xQ@%Qyfinance2025-11-15 15:46:07.924226tZ AA!2023-05-25 00:00:00.000000@'k @' @'J=@'ff`a@%A\yfinance2025-11-15 15:46:07.924224tY AA!2023-05-24 00:00:00.000000@'@'z@'+ @'p @%J yfinance2025-11-15 15:46:07.924222tX AA!2023-05-23 00:00:00.000000@'@' @@' @@'py@%lyfinance2025-11-15 15:46:07.924221 ! 0 @ P ` p(8HXhxth AA!2021-06-15 00:00:00.000000@#L@#`@#C@#e`@!b@ yfinance2025-11-15 15:46:07.923366tg AA!2021-06-14 00:00:00.000000@#33@@#aG@#+@#N @ yfinance2025-11-15 15:46:07.923365tf AA!2021-06-11 00:00:00.000000@"@@#8Q@"@#'@ ^qyfinance2025-11-15 15:46:07.923363te AA!2021-06-10 00:00:00.000000@"@#$@"`@"@ 0@yfinance2025-11-15 15:46:07.923361td AA!2021-06-09 00:00:00.000000@"?@"@"@@"@ .Q@yfinance2025-11-15 15:46:07.923360tc AA!2021-06-08 00:00:00.000000@"`@" @"1 @"3@^@byfinance2025-11-15 15:46:07.923358tb AA!2021-06-07 00:00:00.000000@"=@"@@"l@@"@¡yfinance2025-11-15 15:46:07.923356ta AA!2021-06-04 00:00:00.000000@")@"@"#@"xB@`yfinance2025-11-15 15:46:07.923354t` AA!2021-06-03 00:00:00.000000@"+@"7K@"+@",@&@ayfinance2025-11-15 15:46:07.923353t_ AA!2021-06-02 00:00:00.000000@".@"?|@"$@"h@yfinance2025-11-15 15:46:07.923351t^ AA!2021-06-01 00:00:00.000000@"m`@"m`@",@@"1&s@@!yfinance2025-11-15 15:46:07.923349t] AA!2021-05-31 00:00:00.000000@"["@"|@"D@"O@ @K`yfinance2025-11-15 15:46:07.923348t\ AA!2021-05-28 00:00:00.000000@"F@"aG@"@"aG@ia@yfinance2025-11-15 15:46:07.923346t[ AA!2021-05-27 00:00:00.000000@"?|@"n@"(@"F.>@;yfinance2025-11-15 15:46:07.923344tZ AA!2021-05-26 00:00:00.000000@"!@"X`@"@";d`Jh@( yfinance2025-11-15 15:46:07.923342tY AA!2021-05-25 00:00:00.000000@"=p@"B`@! @"z%l @ yfinance2025-11-15 15:46:07.923341tX AA!2021-05-24 00:00:00.000000@"/@"@""@">v@- yfinance2025-11-15 15:46:07.923339tW AA!2021-05-21 00:00:00.000000@"Ġ@"9`@"7@@"9`j\@yfinance2025-11-15 15:46:07.923337tV AA!2021-05-20 00:00:00.000000@"@"š@"|@"$z@g`yfinance2025-11-15 15:46:07.923335tU AA!2021-05-19 00:00:00.000000@"`@""@"ff`@"x1@ayfinance2025-11-15 15:46:07.923334tT AA!2021-05-18 00:00:00.000000@#@#t@"Õ@"f`!x@C@yfinance2025-11-15 15:46:07.923332tS AA!2021-05-17 00:00:00.000000@"`@# =@"|@"8@`m yfinance2025-11-15 15:46:07.923330tR AA!2021-05-14 00:00:00.000000@#z@@#=@"|@"6F@Hyfinance2025-11-15 15:46:07.923329tQ AA!2021-05-13 00:00:00.000000@#`@#dZ @" @#`A@ yfinance2025-11-15 15:46:07.923327tP AA!2021-05-12 00:00:00.000000@"@#D@"T@#@gyfinance2025-11-15 15:46:07.923325tO AA!2021-05-11 00:00:00.000000@"€@# 7@@"@" 5F@L yfinance2025-11-15 15:46:07.923324tN AA!2021-05-10 00:00:00.000000@#'@#ff`@"A@#+.>@yՠyfinance2025-11-15 15:46:07.923322tM AA!2021-05-07 00:00:00.000000@#ix@#ix@"@@#V&@yfinance2025-11-15 15:46:07.923320tL AA!2021-05-06 00:00:00.000000@#,@@#T@#\ @#L@yfinance2025-11-15 15:46:07.923319tK AA!2021-05-05 00:00:00.000000@#@ @#m`@#.@#9X :A@ՠyfinance2025-11-15 15:46:07.923317tJ AA!2021-05-04 00:00:00.000000@#ix@#q@#`@#2- "@yfinance2025-11-15 15:46:07.923315tI AA!2021-05-03 00:00:00.000000@#ff`@#1 @#W @@#w r@ yfinance2025-11-15 15:46:07.923313tH AA!2021-04-30 00:00:00.000000@#n@#y @#Q@#ff`@ yfinance2025-11-15 15:46:07.923312 Z\ f{Z9sR1kJ)cB!A  E $   ^ =  w V 5  d Cb }\|[:tS2 l K * aA!aA!|[: A2020-04-30 00:00:00.000000U A2020-04-30 00:00:00.000000ԇ A2020-04-30 00:00:00.000000ɹ A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000' A2020-04-30 00:00:00.000000Y A2020-04-30 00:00:00.000000 A2020-04-30 00:00:00.000000A2020-04-30 00:00:00.000000A2020-04-30 00:00:00.000000u!A2020-04-30 00:00:00.000000jSA2020-04-30 00:00:00.000000_A2020-04-30 00:00:00.000000WwA2020-04-30 00:00:00.000000LA2020-04-30 00:00:00.000000AA2020-04-30 00:00:00.0000008 A2020-04-30 00:00:00.000000->A2020-04-30 00:00:00.000 A2020-04-27 00:00:00.000000y A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.0000002020-04-27 00:00:00.000000 A2020-04-24 00:00:00.000000 A2020-04-23 00:00:00.000000 A2020-04-24 00:00:00.000000D A2020-04-23 00:00:00.000000C A2020-04-24 00:00:00.000000 A2020-04-23 00:00:00.000000 A2020-04-24 00:00:00.000000 A2020-04-23 00:00:00.000000;2020-04-24 00:00:00.000000?2020-04-24 00:00:00.00 A2020-04-23 00:00:00.000000 A2020-04-23 00:00:00.000000/ A2020-04-23 00:00:00.000000a A2020-04-23 00:00:00.000000ē A2020-04-23 00:00:00.000000 A2020-04-23 00:00:00.000000m A2020-04-23 00:00:00.000000 A2020-04-23 00:00:00.000000 A2020-04-23 00:00:00.000000 A2020-04-23 00:00:00.0000005 A2020-04-23 00:00:00.000000yg A2020-04-23 00:00:00.000000j A2020-04-23 00:00:00.000000_ A2020-04-23 00:00:00.000000U# A2020-04-23 00:00:00.000000JU A2020-04-23 00:00:00.000000A_ A2020-04-23 00:00:00.0000006 A2020-04-23 00:00:00.000000+ A2020-04-23 00:00:00.000000 A2020-04-23 00:00:00.000000' A2020-04-23 00:00:00.000000 Y A2020-04-23 00:00:00.000000 A2020-04-23 00:00:00.000000 A2020-04-23 00:00:00.000000 A2020-04-23 00:00:00.000000! A2020-04-23 00:00:00.000000 A2020-04-23 00:00:00.000000E 2020-04-28 00:00: A2020-04-24 00:00:00.000000 A2020-04-24 00:00:00.000000 A2020-04-24 00:00:00.000000 A2020-04-24 00:00:00.0000006 A2020-04-24 00:00:00.000000yh A2020-04-24 00:00:00.000000j A2020-04-24 00:00:00.000000_ A2020-04-24 00:00:00.000000U$ A2020-04-24 00:00:00.000000JV A2020-04-24 00:00:00.000000A` A2020-04-24 00:00:00.0000006 A2020-04-24 00:00:00.000000+ A2020-04-24 00:00:00.000000 A2020-04-24 00:00:00.000000( A2020-04-24 00:00:00.000000 Z A2020-04-24 00:00:00.000000 A2020-04-24 00:00:00.000000 A2020-04-24 00:00:00.000000 A2020-04-24 00:00:00.000000" A2020-04-24 00:00:00.000000 A2020-04-24 00:00:00.000000F A2020-04-23 00:00:00.000000w A2020-04-23 00:00:00.000000 !2020-04-24 00:00:00.000000 A2020-04-24 00:00:00.000000 Y2020-04-27 00:00:00.000000@82020-04-27 00:00:00.000000d^82020-04-27 00:00:00 A2020-04-24 00:00:00.000000 A2020-04-24 00:00:00.0000000 A2020-04-24 00:00:00.000000b A2020-04-24 00:00:00.000000Ĕ A2020-04-24 00:00:00.000000 A2020-04-24 00:00:00.000000n A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.0000007 A2020-04-27 00:00:00.000000yi A2020-04-27 00:00:00.000000j A2020-04-27 00:00:00.000000_ A2020-04-27 00:00:00.000000U% A2020-04-27 00:00:00.000000JW A2020-04-27 00:00:00.000000Aa A2020-04-27 00:00:00.0000006 A2020-04-27 00:00:00.000000+ A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.000000) A2020-04-27 00:00:00.000000 [ A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.000000# A2020-04-27 00:00:00.000000 A2020-04-27 00:00:00.000000G A2020-04-24 00:00:00.000000x A2020-04-24 00:00:00.000000!2020-04-27 00:00:00.000000 ! 0 @ P ` p(8H_o~ td AA!2020-12-03 00:00:00.000000@%33@@%\)@$f`@%Q~@!7`yfinance2025-11-15 15:46:07.923137mc AA!2020-12-02 00:00:00.000000@% @%.@%G ,]@!@yfinance2025-11-15 15:46:07.923135tb AA!2020-12-01 00:00:00.000000@%`@%p@%G @%p&@!%@yfinance2025-11-15 15:46:07.923134ua AA!2020-11-30 00:00:00.000000@%z@@%@%k @%ze@!Dyfinance2025-11-15 15:46:07.923132t` AA!2020-11-27 00:00:00.000000@%z@%z@@%@%z@!1@! yfinance2025-11-15 15:46:07.923130t_ AA!2020-11-26 00:00:00.000000@$@%(@$`@%@!^uyfinance2025-11-15 15:46:07.923129m^ AA!2020-11-25 00:00:00.000000 @$)@#Q@$Ǯ '׫@!/yfinance2025-11-15 15:46:07.923127t] AA!2020-11-24 00:00:00.000000@$@$G@#ٙ@#3@,q@ #@yfinance2025-11-15 15:46:07.923125t\ AA!2020-11-23 00:00:00.000000@%#@%8Q@$@$8@!yfinance2025-11-15 15:46:07.923124t[ AA!2020-11-20 00:00:00.000000@$)@%@$Ǯ @%@!^uyfinance2025-11-15 15:46:07.923122tZ AA!2020-11-19 00:00:00.000000@$#@$ @$#@$(b@!8Y@yfinance2025-11-15 15:46:07.923120tY AA!2020-11-18 00:00:00.000000@$ =@$aG@$ =@$(@ yfinance2025-11-15 15:46:07.923118tX AA!2020-11-17 00:00:00.000000@$k @$p@$ =@$ =:@ 1yfinance2025-11-15 15:46:07.923117tW AA!2020-11-16 00:00:00.000000@$\ @$\ @$=p@$W @h@ ҷ yfinance2025-11-15 15:46:07.923115tV AA!2020-11-13 00:00:00.000000@$z@@$`@$(@$Q@ zyfinance2025-11-15 15:46:07.923113tU AA!2020-11-12 00:00:00.000000@$@$p@$B`@$C@ yfinance2025-11-15 15:46:07.923111tT AA!2020-11-11 00:00:00.000000@$B`@$@$8Q@$3@ӛ@!yfinance2025-11-15 15:46:07.923110tS AA!2020-11-10 00:00:00.000000@#Q@$.@#@$%@ yfinance2025-11-15 15:46:07.923108tR AA!2020-11-09 00:00:00.000000@$@% =@#@#3@9@ K4@yfinance2025-11-15 15:46:07.923106tQ AA!2020-11-06 00:00:00.000000@$@%`@$z@@$DӦ@ yfinance2025-11-15 15:46:07.923104tP AA!2020-11-05 00:00:00.000000@#€@$`@#@#Qnt@ Op yfinance2025-11-15 15:46:07.923103tO AA!2020-11-04 00:00:00.000000@#Q@#@#E@#z @ fyfinance2025-11-15 15:46:07.923101tN AA!2020-11-03 00:00:00.000000@"@#n@"z@#n@ yfinance2025-11-15 15:46:07.923099tM AA!2020-11-02 00:00:00.000000@"@"@" @"@?dyfinance2025-11-15 15:46:07.923097tL AA!2020-10-30 00:00:00.000000@" =@"z@"@"\  @yfinance2025-11-15 15:46:07.923096tK AA!2020-10-29 00:00:00.000000@"aG@"@"(@"B`p@4 yfinance2025-11-15 15:46:07.923094tJ AA!2020-10-28 00:00:00.000000@"k @" @@")@"O\ P@Iyfinance2025-11-15 15:46:07.923092tI AA!2020-10-27 00:00:00.000000@"}p@"@"h@"f`J@yfinance2025-11-15 15:46:07.923090tH AA!2020-10-26 00:00:00.000000@" @"@" @"ff` @o`yfinance2025-11-15 15:46:07.923089tG AA!2020-10-23 00:00:00.000000@"=p@"c@".@"@ 2o@0_`yfinance2025-11-15 15:46:07.923086tF AA!2020-10-22 00:00:00.000000@"L@"p@!p@"O\ A@Iyfinance2025-11-15 15:46:07.923085tE AA!2020-10-21 00:00:00.000000@"@"@"W @@"^`Q@c0yfinance2025-11-15 15:46:07.923083tD AA!2020-10-20 00:00:00.000000@"Tz@"=@"Tz@"`r@Xyfinance2025-11-15 15:46:07.923081 ! 7 G W m } %5EUeu tC AA!2020-10-19 00:00:00.000000@"`@"=@"E@"c@kyfinance2025-11-15 15:46:07.923079tB AA!2020-10-16 00:00:00.000000@"`@"@"B`@"\) @^@yfinance2025-11-15 15:46:07.923078tA AA!2020-10-15 00:00:00.000000@" @"\ @"O\ @"k @x\yfinance2025-11-15 15:46:07.923076t@ AA!2020-10-14 00:00:00.000000@" @"@"`@" a@yfinance2025-11-15 15:46:07.923074t? AA!2020-10-13 00:00:00.000000@"\ @" @@"u€@"v@yfinance2025-11-15 15:46:07.923073t> AA!2020-10-12 00:00:00.000000@"@"Q@"`@"\ @yfinance2025-11-15 15:46:07.923070t= AA!2020-10-09 00:00:00.000000@"}p@"@"33@@"5@yfinance2025-11-15 15:46:07.923069t< AA!2020-10-08 00:00:00.000000@"3@@"=@"xQ@"=@.yfinance2025-11-15 15:46:07.923067t; AA!2020-10-07 00:00:00.000000@"@@#@"@"z@wyfinance2025-11-15 15:46:07.923065t: AA!2020-10-06 00:00:00.000000@#@#L@"@"@ 0@eyfinance2025-11-15 15:46:07.923063t9 AA!2020-10-05 00:00:00.000000@# @#G @"@@#@E@@yfinance2025-11-15 15:46:07.923061t8 AA!2020-10-02 00:00:00.000000@"\ @"@@"@"3@o@X͠yfinance2025-11-15 15:46:07.923060t7 AA!2020-10-01 00:00:00.000000@"@# @"@" f@PUyfinance2025-11-15 15:46:07.923058t6 AA!2020-09-30 00:00:00.000000@"@"@@"@"GҲ@;(yfinance2025-11-15 15:46:07.923056t5 AA!2020-09-29 00:00:00.000000@"@@#@"p@" )u@?dyfinance2025-11-15 15:46:07.923054t4 AA!2020-09-28 00:00:00.000000@"f`@# =@"@@"€@] `yfinance2025-11-15 15:46:07.923053t3 AA!2020-09-25 00:00:00.000000@"@" @@"z@"n@Hyfinance2025-11-15 15:46:07.923051t2 AA!2020-09-24 00:00:00.000000@"z@@"`@"z@@" M@:yfinance2025-11-15 15:46:07.923049t1 AA!2020-09-23 00:00:00.000000@"E@"Ǯ @"5€@"rR@yfinance2025-11-15 15:46:07.923047t0 AA!2020-09-22 00:00:00.000000@"@"\ @"!G@"8Q\@#yfinance2025-11-15 15:46:07.923046t/ AA!2020-09-21 00:00:00.000000@"Ǯ @"Ǯ @"\ @"ff`'O/@o`yfinance2025-11-15 15:46:07.923044u. AA!2020-09-18 00:00:00.000000@"ff`@"G@"Tz@"G&v@;(yfinance2025-11-15 15:46:07.923042m- AA!2020-09-17 00:00:00.000000 @"@!p@"\)@^@yfinance2025-11-15 15:46:07.923041t, AA!2020-09-16 00:00:00.000000@"L@"^`@"@".#@yfinance2025-11-15 15:46:07.923039t+ AA!2020-09-15 00:00:00.000000@!Q@"(@!@")Y@yfinance2025-11-15 15:46:07.923037t* AA!2020-09-14 00:00:00.000000@"z@"z@!@!=w@m@yfinance2025-11-15 15:46:07.923035t) AA!2020-09-11 00:00:00.000000@!€@" @!3@@!f`@( yfinance2025-11-15 15:46:07.923034m( AA!2020-09-10 00:00:00.000000@! @!`@!@]@yfinance2025-11-15 15:46:07.923032t' AA!2020-09-09 00:00:00.000000@!&f`@! @!@!$!>@6yfinance2025-11-15 15:46:07.923030t& AA!2020-09-08 00:00:00.000000@ z@ ٙ@ `@ 3@@yfinance2025-11-15 15:46:07.923028t% AA!2020-09-07 00:00:00.000000@ h@ \ @ ff`@ \ e@Βyfinance2025-11-15 15:46:07.923027t$ AA!2020-09-04 00:00:00.000000@ @ ٙ@ B`@ ff`B@ yfinance2025-11-15 15:46:07.923025t# AA!2020-09-03 00:00:00.000000@ G@!#@ @ ,6@V yfinance2025-11-15 15:46:07.923023 ! 0 G W g w/?O_om AA!2023-08-23 00:00:00.000000 @&@%p@&p 5,@$b yfinance2025-11-15 15:46:07.924333t AA!2023-08-22 00:00:00.000000@&(@&W @@& @&+@$ yfinance2025-11-15 15:46:07.924331t AA!2023-08-21 00:00:00.000000@&:@@&`@&.@&33@ @$*Qyfinance2025-11-15 15:46:07.924329t AA!2023-08-18 00:00:00.000000@&=p@&W @@&z@&=p C@$3yfinance2025-11-15 15:46:07.924328t AA!2023-08-17 00:00:00.000000@&k @&@&(@&=p@$3yfinance2025-11-15 15:46:07.924326t AA!2023-08-16 00:00:00.000000@&aG@&3@@&^`@&= \@$yayfinance2025-11-15 15:46:07.924324t AA!2023-08-14 00:00:00.000000@&@&€@&u€@& @ @$yfinance2025-11-15 15:46:07.924322t AA!2023-08-11 00:00:00.000000@&@&`@&`@&@$Cyfinance2025-11-15 15:46:07.924320t AA!2023-08-10 00:00:00.000000@&€@&޸`@&\ @&f` lo@$yfinance2025-11-15 15:46:07.924319t AA!2023-08-09 00:00:00.000000@&@&@&W @@&@ @$ yfinance2025-11-15 15:46:07.924317t AA!2023-08-08 00:00:00.000000@&ff`@&p@&#@&W @R@$Jߠyfinance2025-11-15 15:46:07.924315t AA!2023-08-07 00:00:00.000000@&z@@&)@& @&^`-p@$Qـyfinance2025-11-15 15:46:07.924314t AA!2023-08-04 00:00:00.000000@&@&@&p@&e@${yfinance2025-11-15 15:46:07.924312t AA!2023-08-03 00:00:00.000000@& @@& @@&=@& @ @$yfinance2025-11-15 15:46:07.924310t AA!2023-08-02 00:00:00.000000@&@&p@&€@&) ?@$yfinance2025-11-15 15:46:07.924309t AA!2023-08-01 00:00:00.000000@'@'z@&z@&ٙ@$wyfinance2025-11-15 15:46:07.924307t AA!2023-07-31 00:00:00.000000@'G @'O\ @&z@&zj@$ yfinance2025-11-15 15:46:07.924305t AA!2023-07-28 00:00:00.000000@'`@'Tz@&Q@'=p@%( yfinance2025-11-15 15:46:07.924304t AA!2023-07-27 00:00:00.000000@'@'@@&`@'.V@%4`yfinance2025-11-15 15:46:07.924302t AA!2023-07-26 00:00:00.000000@'@'`@'\ @'( @% yfinance2025-11-15 15:46:07.924300t AA!2023-07-25 00:00:00.000000@'O\ @'xQ@'(@'xQU@%Qyfinance2025-11-15 15:46:07.924298t AA!2023-07-24 00:00:00.000000@'aG@'@'L@'O\ U@%,o@yfinance2025-11-15 15:46:07.924297t AA!2023-07-21 00:00:00.000000@'\ @'s3@@'@'s3@>@%L`yfinance2025-11-15 15:46:07.924295t AA!2023-07-20 00:00:00.000000@'@'z@'0@'0m@%yfinance2025-11-15 15:46:07.924293t AA!2023-07-19 00:00:00.000000@(@(@'O\ @' @@%myfinance2025-11-15 15:46:07.924292m AA!2023-07-18 00:00:00.000000 @(z@'z@'€ @%Õ@yfinance2025-11-15 15:46:07.924289t AA!2023-07-17 00:00:00.000000@(33@@(k @'@' ]@%yfinance2025-11-15 15:46:07.924288t~ AA!2023-07-14 00:00:00.000000@(:@@(h@(+ @(+ p?@%jyfinance2025-11-15 15:46:07.924286t} AA!2023-07-13 00:00:00.000000@'Q@(c@'@(33@1@%dyfinance2025-11-15 15:46:07.924284t| AA!2023-07-12 00:00:00.000000@'@(`@'}p@'Q@@%yfinance2025-11-15 15:46:07.924283t{ AA!2023-07-11 00:00:00.000000@'G @'@'@@' Y@%hyfinance2025-11-15 15:46:07.924281tz AA!2023-07-10 00:00:00.000000@'B`@'k @'!G@'B`c@% yfinance2025-11-15 15:46:07.924279ty AA!2023-07-07 00:00:00.000000@'p@'xQ@'@'Tz@%1yfinance2025-11-15 15:46:07.924278 i=aYz{:tM fE$^U4 D~@8 |S b A <v _ >  #] [2 o - g F %  l K * * * * * * * 020-06-0A20 A2020-06-02 00:00:00.0000009? A2020-06-02 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-05-29 00:00:00.000000 A2020-05-29 00:00:00.000000Ĭ A2020-06-02 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-05-29 00:00:00.000000 A2020-06-01 00:00:00.000000ĭ A2020-06-02 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-05-29 00:00:00.000000 A2020-06-02 00:00:00.000000Į A2020-05-29 00:00:00.000000,2020-06-01 00:00:0 A2020-05-29 00:00:00.000000z A2020-05-29 00:00:00.000000` A2020-05-29 00:00:00.000000U< A2020-05-29 00:00:00.000000Jn A2020-06-01 00:00:00.000000Ay A2020-06-01 00:00:00.0000006 A2020-06-01 00:00:00.000000+ A2020-06-01 00:00:00.000000! A2020-06-01 00:00:00.000000A A2020-06-01 00:00:00.000000 s A2020-06-01 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-06-01 00:00:00.000000; A2020-06-01 00:00:00.000000- A2020-06-01 00:00:00.000000_ A2020-06-01 00:00:00.000000‘ A2020-06-01 00:00:00.000000n!2020-06-01 00:00:00.000000 A2020-06-01 00:00:00.000000&e!2020-06-01 00:00:00.000000X A2020-05-29 00:00:00.000000 A2020-05-29 00:00:00.000000N A2020-05-29 00:00:00.000000y A2020-05-29 00:00:00.000000j A2020-06-01 00:00:00.000000` A2020-06-01 00:00:00.000000U= A2020-06-01 00:00:00.000000Jo A2020-06-02 00:00:00.000000Az A2020-06-02 00:00:00.0000006 A2020-06-02 00:00:00.000000+ A2020-06-02 00:00:00.000000! A2020-06-02 00:00:00.000000B A2020-06-02 00:00:00.000000 t A2020-06-02 00:00:00.000000 A2020-06-02 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-06-01 00:00:00.000000{ A2020-06-02 00:00:00.000000P A2020-06-01 00:00:00.000000O A2020-06-02 00:00:00.000000| A2020-06-02 00:00:00.000000y A2020-06-01 00:00:00.000000y 2020-06-01 00:00:0 A2020-05-29 00:00:00.000000H A2020-06-02 00:00:00.000000 A2020-06-02 00:00:00.000000 A2020-06-02 00:00:00.000000< A2020-06-02 00:00:00.000000. A2020-06-02 00:00:00.000000` A2020-06-02 00:00:00.000000’ A2020-06-02 00:00:00.000000 !2020-06-02 00:00:00.000000 A2020-06-02 00:00:00.000000' N72020-06-02 00:00:00.000000Y 2020-06-02 00:00:0 A2020-06-01 00:00:00.000000j A2020-06-02 00:00:00.000000` A2020-06-02 00:00:00.000000U> A2020-06-02 00:00:00.000000Jp A2020-06-03 00:00:00.000000A{ A2020-06-03 00:00:00.0000006 A2020-06-03 00:00:00.000000+ A2020-06-03 00:00:00.000000! A2020-06-03 00:00:00.000000C A2020-06-03 00:00:00.000000 u A2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000= A2020-06-03 00:00:00.000000/ A2020-06-03 00:00:00.000000a A2020-06-03 00:00:00.000000“ A2020-06-03 00:00:00.000000 !2020-06-03 00:00:00.000000 A2020-06-03 00:00:00.000000( 72020-06-03 00:00:00.000000Z 2020-06-01 00:00:0 A2020-06-02 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-06-02 00:00:00.000000j A2020-06-03 00:00:00.000000` A2020-06-03 00:00:00.000000U? A2020-06-03 00:00:00.000000JqB2020-06-03 00:00:00.0000002020-06-02 00:00:00.000000 A2020-06-02 00:00:00.000000, A2020-06-01 00:00:00.000000+ A2020-05-29 00:00:00.000000* A2020-06-02 00:00:00.000000^ A2020-06-01 00:00:00.000000] A2020-05-29 00:00:00.000000\ A2020-06-02 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-05-29 00:00:00.000000 A2020-06-02 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-05-29 00:00:00.000000 A2020-06-02 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-05-29 00:00:00.000000 A2020-06-02 00:00:00.000000J A2020-06-01 00:00:00.000000I n  onM, fE$ C  } \-NvU4 u T 3  m L + eD# ~]< 5 ; |[:tS2 l K * =wV  A2020-07-24 00:00:00.000000 A2020-07-23 00:00:00.000000 A2020-07-23 00:00:00.000000 A2020-07-22 00:00:00.000000 A2020-07-27 00:00:00.000000 A2020-07-22 00:00:00.000000, A2020-07-22 00:00:00.000000!4 A2020-07-22 00:00:00.000000f A2020-07-22 00:00:00.000000 A2020-07-24 00:00:00.000000 A2020-07-27 00:00:00.0000001 A2020-07-27 00:00:00.000000c A2020-07-27 00:00:00.000000U A2020-07-27 00:00:00.000000͇ A2020-07-27 00:00:00.000000¹ A2020-07-27 00:00:00.000000^!2020-07-27 00:00:00.000000 A2020-07-27 00:00:00.000000N!2020-07-27 00:00:00.000000 A2020-07-22 00:00:00.000000R A2020-07-22 00:00:00.000000 A2020-07-22 00:00:00.000000 A2020-07-22 00:00:00.000000 A2020-07-22 00:00:00.000000< A2020-07-22 00:00:00.000000n A2020-07-22 00:00:00.000000Ϡ A2020-07-22 00:00:00.000000 A2020-07-22 00:00:00.000000 A2020-07-22 00:00:00.000000 A2020-07-22 00:00:00.000000 A2020-07-22 00:00:00.000000 A2020-07-22 00:00:00.000000B A2020-07-22 00:00:00.000000t A2020-07-22 00:00:00.000000y A2020-07-22 00:00:00.000000j A2020-07-22 00:00:00.000000`0 A2020-07-22 00:00:00.000000Ub A2020-07-22 00:00:00.000000J A2020-07-22 00:00:00.000000A A2020-07-22 00:00:00.0000006 A2020-07-23 00:00:00.000000, A2020-07-23 00:00:00.000000!5 A2020-07-23 00:00:00.000000g A2020-07-23 00:00:00.000000 A2020-07-27 00:00:00.000000 A2020-07-24 00:00:00.0000000 A2020-07-24 00:00:00.000000b A2020-07-24 00:00:00.000000T A2020-07-24 00:00:00.000000͆ A2020-07-24 00:00:00.000000¸ A2020-07-24 00:00:00.000000!2020-07-24 00:00:00.000000 A2020-07-24 00:00:00.000000M "!2020-07-24 00:00:00.000000 A2020-07-22 00:00:00.000000` A2020-07-23 00:00:00.000000 A2020-07-23 00:00:00.000000 A2020-07-23 00:00:00.000000 A2020-07-23 00:00:00.000000= A2020-07-23 00:00:00.000000o A2020-07-23 00:00:00.000000ϡ A2020-07-23 00:00:00.000000 A2020-07-23 00:00:00.000000 A2020-07-23 00:00:00.000000 A2020-07-23 00:00:00.000000 A2020-07-23 00:00:00.000000 A2020-07-23 00:00:00.000000C A2020-07-23 00:00:00.000000u A2020-07-23 00:00:00.000000y A2020-07-23 00:00:00.000000j A2020-07-23 00:00:00.000000`1 A2020-07-23 00:00:00.000000Uc A2020-07-23 00:00:00.000000J A2020-07-23 00:00:00.000000A A2020-07-23 00:00:00.0000006 A2020-07-24 00:00:00.000000, A2020-07-24 00:00:00.000000!6 A2020-07-24 00:00:00.000000h A2020-07-27 00:00:00.000000 A2020-07-24 00:00:00.000000 A2020-07-23 00:00:00.000000/ A2020-07-23 00:00:00.000000a A2020-07-23 00:00:00.000000S A2020-07-23 00:00:00.000000ͅ A2020-07-23 00:00:00.000000· A2020-07-23 00:00:00.000000 d!2020-07-23 00:00:00.000000 A2020-07-23 00:00:00.000000L!2020-07-23 00:00:00.000000~ A2020-07-24 00:00:00.000000R A2020-07-23 00:00:00.000000Q A2020-07-22 00:00:00.000000P A2020-07-22 00:00:00.000000. A2020-07-24 00:00:00.000000 A2020-07-24 00:00:00.000000 A2020-07-24 00:00:00.000000 A2020-07-24 00:00:00.000000> A2020-07-24 00:00:00.000000p A2020-07-24 00:00:00.000000Ϣ A2020-07-24 00:00:00.000000 A2020-07-24 00:00:00.000000 A2020-07-24 00:00:00.000000 A2020-07-24 00:00:00.000000 A2020-07-24 00:00:00.000000 A2020-07-24 00:00:00.000000D A2020-07-24 00:00:00.000000v A2020-07-24 00:00:00.000000y A2020-07-24 00:00:00.000000k A2020-07-24 00:00:00.000000`2 A2020-07-24 00:00:00.000000Ud A2020-07-24 00:00:00.000000J A2020-07-24 00:00:00.000000A A2020-07-24 00:00:00.0000006 A2020-07-27 00:00:00.000000!7 A2020-07-27 00:00:00.000000i A2020-07-22 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA!2024-02-28 00:00:00.000000@%:@@%Y@$@$z}@"@yfinance2025-11-15 15:46:07.924563t AA!2024-02-27 00:00:00.000000@%(@%L@% @@%:@@#Hyfinance2025-11-15 15:46:07.924561t AA!2024-02-26 00:00:00.000000@%h@%s3@@%+ @%33@ Y@#A yfinance2025-11-15 15:46:07.924560t AA!2024-02-23 00:00:00.000000@%k @%@%J=@%\):G@#fyfinance2025-11-15 15:46:07.924558t AA!2024-02-22 00:00:00.000000@%z@%€@%xQ@%` @#@yfinance2025-11-15 15:46:07.924556t AA!2024-02-21 00:00:00.000000@%k @% @@%O\ @%u€@#~=yfinance2025-11-15 15:46:07.924555t AA!2024-02-20 00:00:00.000000@%p@% @@%Y@%=@#@yfinance2025-11-15 15:46:07.924553t AA!2024-02-19 00:00:00.000000@%5€@%s3@@%5€@%s3@w@#{yfinance2025-11-15 15:46:07.924551t AA!2024-02-16 00:00:00.000000@%@%@%:@@%L V@#Y yfinance2025-11-15 15:46:07.924550t AA!2024-02-15 00:00:00.000000@% @%@%Y@%)!@# yfinance2025-11-15 15:46:07.924548t AA!2024-02-14 00:00:00.000000@%B`@%`@%33@@%p @#y@yfinance2025-11-15 15:46:07.924546t AA!2024-02-13 00:00:00.000000@%s3@@% @@%&f`@%E 9@#R@yfinance2025-11-15 15:46:07.924545t AA!2024-02-12 00:00:00.000000@% @@%@%`@% @ @#xyfinance2025-11-15 15:46:07.924543t AA!2024-02-09 00:00:00.000000@%W @@%@%O\ @%`@#@yfinance2025-11-15 15:46:07.924541t AA!2024-02-08 00:00:00.000000@%8Q@%z@%.@%xQӑ@#yfinance2025-11-15 15:46:07.924539t AA!2024-02-07 00:00:00.000000@%Ǯ @%޸`@%8Q@%Y@#dyfinance2025-11-15 15:46:07.924538t AA!2024-02-06 00:00:00.000000@%@& @%@%޸` '@#ݔyfinance2025-11-15 15:46:07.924536t AA!2024-02-05 00:00:00.000000@&5€@&G @%޸`@%21@#;`yfinance2025-11-15 15:46:07.924534t AA!2024-02-02 00:00:00.000000@&L@&)@&8Q@&=p@$3yfinance2025-11-15 15:46:07.924533t AA!2024-02-01 00:00:00.000000@&s3@@&)@&:@@&G z@$<yfinance2025-11-15 15:46:07.924531t AA!2024-01-31 00:00:00.000000@&3@@&€@&u€@&}pa@$myfinance2025-11-15 15:46:07.924529t AA!2024-01-30 00:00:00.000000@&@&€@&k @&f`|@$yfinance2025-11-15 15:46:07.924528t AA!2024-01-29 00:00:00.000000@&z@&)@&0@&ff`-@$XӀyfinance2025-11-15 15:46:07.924526t AA!2024-01-26 00:00:00.000000@&c@&Q@&Y@&Ql@$<yfinance2025-11-15 15:46:07.924524t AA!2024-01-25 00:00:00.000000@&Tz@&k @&`@&aG I@$T,yfinance2025-11-15 15:46:07.924522t AA!2024-01-24 00:00:00.000000@&33@@&^`@%Q@&L@$Ayfinance2025-11-15 15:46:07.924521t AA!2024-01-23 00:00:00.000000@&)@&E@%Q@& @$v@yfinance2025-11-15 15:46:07.924519t AA!2024-01-22 00:00:00.000000@&33@@&:@@%@&` @$@yfinance2025-11-15 15:46:07.924517t AA!2024-01-19 00:00:00.000000@&33@@&5€@%3@@& @$ yfinance2025-11-15 15:46:07.924516t AA!2024-01-18 00:00:00.000000@&G @&L@%@&\ o@$ `yfinance2025-11-15 15:46:07.924514t AA!2024-01-17 00:00:00.000000@&@&@@& @&+ Y@$#Wyfinance2025-11-15 15:46:07.924512t~ AA!2024-01-16 00:00:00.000000@&޸`@&f`@&3@@&Q}"@$<yfinance2025-11-15 15:46:07.924511t} AA!2024-01-15 00:00:00.000000@&@'`@&3@@'` \@$`yfinance2025-11-15 15:46:07.924509 ! 0 @ P ` p-=M]m}t AA!2021-01-25 00:00:00.000000@"`@"@"z@@"@ yfinance2025-11-15 15:46:07.923196t AA!2021-01-22 00:00:00.000000@"aG@"3@@"J=@"#@wyfinance2025-11-15 15:46:07.923194t AA!2021-01-21 00:00:00.000000@"@"ٙ@"Q@"k T@x\yfinance2025-11-15 15:46:07.923192t AA!2021-01-20 00:00:00.000000@"ff`@" @"Y@"` @yyfinance2025-11-15 15:46:07.923191t AA!2021-01-19 00:00:00.000000@"@"@"Q@"nZ@|yfinance2025-11-15 15:46:07.923189t AA!2021-01-18 00:00:00.000000@" @")@"s3@@"*$@=yfinance2025-11-15 15:46:07.923187t AA!2021-01-15 00:00:00.000000@"xQ@" @@"Tz@" !U@yfinance2025-11-15 15:46:07.923185t~ AA!2021-01-14 00:00:00.000000@"@"`@"p@"z@%@`yfinance2025-11-15 15:46:07.923184t} AA!2021-01-13 00:00:00.000000@"p@#!G@"`@"@0(@yfinance2025-11-15 15:46:07.923182t| AA!2021-01-12 00:00:00.000000@##@#0@")@")@Ҡyfinance2025-11-15 15:46:07.923180t{ AA!2021-01-11 00:00:00.000000@"@@#c@"3@@#4@S yfinance2025-11-15 15:46:07.923178tz AA!2021-01-08 00:00:00.000000@# =@#5€@"@"p%@iyfinance2025-11-15 15:46:07.923177ty AA!2021-01-07 00:00:00.000000@#\)@#h@"@# "&@z yfinance2025-11-15 15:46:07.923175tx AA!2021-01-06 00:00:00.000000@$@$@#(@#=p*a@ӛyfinance2025-11-15 15:46:07.923173tw AA!2021-01-05 00:00:00.000000@$@$z@#@# W@ y yfinance2025-11-15 15:46:07.923171tv AA!2021-01-04 00:00:00.000000@#p@$`@#ٙ@$zT@ yfinance2025-11-15 15:46:07.923170fu AA!2020-12-30 00:00:00.000000 @#\ @#) l(@ myfinance2025-11-15 15:46:07.923168tt AA!2020-12-29 00:00:00.000000@$@$z@#@#Qy@ _@yfinance2025-11-15 15:46:07.923166ms AA!2020-12-28 00:00:00.000000 @$@#ٙ@$ /@ yfinance2025-11-15 15:46:07.923165tr AA!2020-12-23 00:00:00.000000@$`@$.@#Ǯ @#E @ snyfinance2025-11-15 15:46:07.923163tq AA!2020-12-22 00:00:00.000000@$@$L@#f`@$z N@ yfinance2025-11-15 15:46:07.923161tp AA!2020-12-21 00:00:00.000000@#@$ =@#@# @ { yfinance2025-11-15 15:46:07.923159to AA!2020-12-18 00:00:00.000000@$@$@$z@$8T@ yfinance2025-11-15 15:46:07.923158tn AA!2020-12-17 00:00:00.000000@$8Q@$z@@$`@$`@ " yfinance2025-11-15 15:46:07.923156tm AA!2020-12-16 00:00:00.000000@#\ @$(@#@$ @ yfinance2025-11-15 15:46:07.923154tl AA!2020-12-15 00:00:00.000000@#\ @#Q@#)@#*(@ Fyfinance2025-11-15 15:46:07.923152tk AA!2020-12-14 00:00:00.000000@#€@$L@#@# @ ``yfinance2025-11-15 15:46:07.923150tj AA!2020-12-11 00:00:00.000000@#=@#@#u€@#) I~@ myfinance2025-11-15 15:46:07.923148ti AA!2020-12-10 00:00:00.000000@$33@@$G @#`@#)=@ 8%yfinance2025-11-15 15:46:07.923147th AA!2020-12-09 00:00:00.000000@$Q@$@$@$33@:@ `yfinance2025-11-15 15:46:07.923145tg AA!2020-12-08 00:00:00.000000@%`@%`@$`@$3@@!yfinance2025-11-15 15:46:07.923143tf AA!2020-12-07 00:00:00.000000@%ff`@%k @$@%`@!wހyfinance2025-11-15 15:46:07.923141te AA!2020-12-04 00:00:00.000000@%Q@%k @%z@%G G@!@yfinance2025-11-15 15:46:07.923139 ! > N e u #:JZjz"t AA!2020-07-17 00:00:00.000000@"@"@"@"f`f@yfinance2025-11-15 15:46:07.922963t AA!2020-07-16 00:00:00.000000@"p@"@"p@"@Ėyfinance2025-11-15 15:46:07.922961t AA!2020-07-15 00:00:00.000000@"@@"`@"@"G@Jyfinance2025-11-15 15:46:07.922960t~ AA!2020-07-14 00:00:00.000000@"z@@"\ @"Tz@")@Ҡyfinance2025-11-15 15:46:07.922958t} AA!2020-07-13 00:00:00.000000@"@"@"W @@" @e@Zyfinance2025-11-15 15:46:07.922956t| AA!2020-07-10 00:00:00.000000@"@"Q@"ff`@"n@|yfinance2025-11-15 15:46:07.922955t{ AA!2020-07-09 00:00:00.000000@"@"@"`@"\ T@yfinance2025-11-15 15:46:07.922953tz AA!2020-07-08 00:00:00.000000@"=@"z@"=@" @(@Zyfinance2025-11-15 15:46:07.922951ty AA!2020-07-07 00:00:00.000000@" @@" @@"}p@" @wyfinance2025-11-15 15:46:07.922949tx AA!2020-07-06 00:00:00.000000@"\ @")@"`@"@Hyfinance2025-11-15 15:46:07.922948tw AA!2020-07-03 00:00:00.000000@"@@"@"@" @Ėyfinance2025-11-15 15:46:07.922946tv AA!2020-07-02 00:00:00.000000@"ff`@"@"Q@"€l@+@yfinance2025-11-15 15:46:07.922944tu AA!2020-07-01 00:00:00.000000@!@"=p@!@"=pb@,# yfinance2025-11-15 15:46:07.922942tt AA!2020-06-30 00:00:00.000000@!@!€@!@! @^@yfinance2025-11-15 15:46:07.922941ts AA!2020-06-29 00:00:00.000000@!z@!f`@!z@!޸` @syfinance2025-11-15 15:46:07.922939mr AA!2020-06-26 00:00:00.000000 @"33@@!Q@!`@`yfinance2025-11-15 15:46:07.922937mq AA!2020-06-25 00:00:00.000000@!)@"G @!) j@Ɓ@yfinance2025-11-15 15:46:07.922936tp AA!2020-06-24 00:00:00.000000@"@"Q@!z@!z@~yfinance2025-11-15 15:46:07.922934to AA!2020-06-23 00:00:00.000000@"@"@"@" @ yfinance2025-11-15 15:46:07.922932tn AA!2020-06-22 00:00:00.000000@"G @"f`@"@@"%@yfinance2025-11-15 15:46:07.922930um AA!2020-06-19 00:00:00.000000@"z@" @@"33@@"33@@3yfinance2025-11-15 15:46:07.922929tl AA!2020-06-18 00:00:00.000000@"8Q@"\ @!@"z@(2@`yfinance2025-11-15 15:46:07.922927tk AA!2020-06-17 00:00:00.000000@"aG@"xQ@!Q@"# @yfinance2025-11-15 15:46:07.922925mj AA!2020-06-16 00:00:00.000000 @"z@@!ٙ@"W @ 0@V|@yfinance2025-11-15 15:46:07.922923ti AA!2020-06-15 00:00:00.000000@!\ @"#@! @!"@zG@yfinance2025-11-15 15:46:07.922922th AA!2020-06-12 00:00:00.000000@!`@"`@!@!?@d yfinance2025-11-15 15:46:07.922920tg AA!2020-06-11 00:00:00.000000@"Q@"aG@!G@!f`(S|@( yfinance2025-11-15 15:46:07.922918mf AA!2020-06-10 00:00:00.000000@"E@" @"u€,d@M yfinance2025-11-15 15:46:07.922916me AA!2020-06-09 00:00:00.000000 @"E@!\ @"`-2@Ryfinance2025-11-15 15:46:07.922914td AA!2020-06-08 00:00:00.000000@"8Q@"E@!@"'eC@@yfinance2025-11-15 15:46:07.922913tc AA!2020-06-05 00:00:00.000000@"k @"@"8Q@"8Q%K@#yfinance2025-11-15 15:46:07.922911tb AA!2020-06-04 00:00:00.000000@"}p@" @@"&f`@"E'a@8`yfinance2025-11-15 15:46:07.922909ta AA!2020-06-03 00:00:00.000000@"@")@"E@"$$@=yfinance2025-11-15 15:46:07.922907 !' 6 F V f v%5EUeut` AA!2020-06-02 00:00:00.000000@".@"z@!€@"3@>@`yfinance2025-11-15 15:46:07.922905m_ AA!2020-06-01 00:00:00.000000@"@" @".*9@yfinance2025-11-15 15:46:07.922904u^ AA!2020-05-29 00:00:00.000000@"O\ @# @"@@"Tz+ދ@R@yfinance2025-11-15 15:46:07.922902t] AA!2020-05-28 00:00:00.000000@"O\ @"Ǯ @" @"aG#@gl@yfinance2025-11-15 15:46:07.922900t\ AA!2020-05-27 00:00:00.000000@"\ @")@!G@"=p&@,# yfinance2025-11-15 15:46:07.922898t[ AA!2020-05-26 00:00:00.000000@"@@#+ @")@")%(@Ҡyfinance2025-11-15 15:46:07.922897tZ AA!2020-05-25 00:00:00.000000@"@#@"Ǯ @#J@myfinance2025-11-15 15:46:07.922895tY AA!2020-05-22 00:00:00.000000@"Q@"@"@"`/ @Xyfinance2025-11-15 15:46:07.922893tX AA!2020-05-21 00:00:00.000000@"p@#\ @"@"z!+@%@yfinance2025-11-15 15:46:07.922891tW AA!2020-05-20 00:00:00.000000@#W @@# @@"@#V@myfinance2025-11-15 15:46:07.922889tV AA!2020-05-19 00:00:00.000000@# @#xQ@# @#LU@yfinance2025-11-15 15:46:07.922888tU AA!2020-05-18 00:00:00.000000@#E@#p@#@#33@w@«yfinance2025-11-15 15:46:07.922886tT AA!2020-05-15 00:00:00.000000@#@#޸`@#B`@#B` az@lH`yfinance2025-11-15 15:46:07.922884tS AA!2020-05-14 00:00:00.000000@#@#=@# @#z@@+yfinance2025-11-15 15:46:07.922882mR AA!2020-05-13 00:00:00.000000@# @"p@#\) h@ yfinance2025-11-15 15:46:07.922881tQ AA!2020-05-12 00:00:00.000000@#@#@#@## q@:)yfinance2025-11-15 15:46:07.922879tP AA!2020-05-11 00:00:00.000000@# =@#`@"G@#`@݀yfinance2025-11-15 15:46:07.922877tO AA!2020-05-08 00:00:00.000000@"G@# @"=p@"@Ѿyfinance2025-11-15 15:46:07.922876tN AA!2020-05-07 00:00:00.000000@"^`@"z@!@"ff`T@yfinance2025-11-15 15:46:07.922874tM AA!2020-05-06 00:00:00.000000@"€@#@"Y@"hz@ Cyfinance2025-11-15 15:46:07.922872tL AA!2020-05-05 00:00:00.000000@#@#k @"z@"z@yfinance2025-11-15 15:46:07.922870tK AA!2020-05-04 00:00:00.000000@#@#\)@"f`@##u@:)yfinance2025-11-15 15:46:07.922868tJ AA!2020-04-30 00:00:00.000000@#z@#W @@"3@@#O\ rE@*yfinance2025-11-15 15:46:07.922867tI AA!2020-04-29 00:00:00.000000@# @#E@"@#`4@1 yfinance2025-11-15 15:46:07.922865tH AA!2020-04-28 00:00:00.000000@#!G@#^`@#@#+ !=@Fyfinance2025-11-15 15:46:07.922863tG AA!2020-04-27 00:00:00.000000@#\)@#@#@#!}@`yfinance2025-11-15 15:46:07.922861tF AA!2020-04-24 00:00:00.000000@#k @#@#33@@#33@i@S9yfinance2025-11-15 15:46:07.922859uE AA!2020-04-23 00:00:00.000000@"3@@$L@"`@#.@Jyfinance2025-11-15 15:46:07.922858tD AA!2020-04-22 00:00:00.000000@%€@%@@% =@%u€ @!`yfinance2025-11-15 15:46:07.922856tC AA!2020-04-21 00:00:00.000000@&\)@&\)@%z@%W @ @!hyfinance2025-11-15 15:46:07.922854tB AA!2020-04-20 00:00:00.000000@&ff`@&)@%p@%€ &@! yfinance2025-11-15 15:46:07.922853mA AA!2020-04-17 00:00:00.000000 @&@%@&#&T@"@yfinance2025-11-15 15:46:07.922851t@ AA!2020-04-16 00:00:00.000000@$L@%@@#@%ff`e@!u yfinance2025-11-15 15:46:07.922849 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2024-08-30 00:00:00.000000"A!2024-08-06 00:00:00.000000 "A!2024-08-02 00:00:00.000000 "A!2024-07-30 00:00:00.000000"A!2024-07-24 00:00:00.000000"A!2024-07-31 00:00:00.000000"A!2024-07-16 00:00:00.000000"A!2024-07-26 00:00:00.000000"A!2024-07-25 00:00:00.000000"A!2024-07-04 00:00:00.000000"A!2024-07-19 00:00:00.000000"A!2024-07-18 00:00:00.000000"A!2024-07-17 00:00:00.000000"A!2024-06-20 00:00:00.000000"A!2024-07-10 00:00:00.000000"A!2024-07-09 00:00:00.000000"A!2024-07-08 00:00:00.000000"A!2024-07-05 00:00:00.000000"A!2024-05-31 00:00:00.000000"A!2024-06-28 00:00:00.000000"A!2024-06-27 00:00:00.000000"A!2024-06-26 00:00:00.000000"A!2024-06-25 00:00:00.000000"A!2024-06-24 00:00:00.000000"A!2024-06-21 00:00:00.000000"A!2024-06-13 00:00:00.000000"A!2024-06-12 00:00:00.000000"A!2024-06-11 00:00:00.000000"A!2024-06-10 00:00:00.000000"A!2024-06-07 00:00:00.000000"A!2024-06-06 00:00:00.000000"A!2024-06-05 00:00:00.000000"A!2024-06-04 00:00:00.000000"A!2024-06-03 00:00:00.000000"A!2024-03-26 00:00:00.000000"A!2024-05-30 00:00:00.000000"A!2024-05-29 00:00:00.000000"A!2024-05-28 00:00:00.000000"A!2024-05-27 00:00:00.000000"A!2024-05-24 00:00:00.000000"A!2024-05-23 00:00:00.000000"A!2024-05-22 00:00:00.000000"A!2024-05-21 00:00:00.000000"A!2024-05-20 00:00:00.000000"A!2024-05-17 00:00:00.000000"A!2024-05-16 00:00:00.000000"A!2024-05-15 00:00:00.000000"A!2024-05-14 00:00:00.000000"A!2024-05-13 00:00:00.000000"A!2024-05-10 00:00:00.000000"A!2024-05-09 00:00:00.000000"A!2024-05-08 00:00:00.000000"A!2024-05-07 00:00:00.000000"A!2024-06-17 00:00:00.000000"A!2024-06-14 00:00:00.000000"A!2024-05-06 00:00:00.000000"A!2024-05-03 00:00:00.000000"A!2024-05-02 00:00:00.000000"A!2024-04-30 00:00:00.000000"A!2024-04-29 00:00:00.000000"A!2024-04-26 00:00:00.000000"A!2024-04-25 00:00:00.000000"A!2024-04-24 00:00:00.000000"A!2024-04-23 00:00:00.000000"A!2024-04-22 00:00:00.000000"A!2024-04-19 00:00:00.000000"A!2024-04-18 00:00:00.000000"A!2024-04-17 00:00:00.000000"A!2024-04-16 00:00:00.000000"A!2024-08-07 00:00:00.000000 "A!2024-08-05 00:00:00.000000 "A!2024-08-01 00:00:00.000000 "A!2024-07-29 00:00:00.000000"A!2024-07-23 00:00:00.000000"A!2024-07-22 00:00:00.000000"A!2024-07-15 00:00:00.000000"A!2024-07-12 00:00:00.000000"A!2024-07-11 00:00:00.000000"A!2024-07-03 00:00:00.000000"A!2024-07-02 00:00:00.000000"A!2024-07-01 00:00:00.000000"A!2024-06-19 00:00:00.000000"A!2024-06-18 00:00:00.000000!2024-08-29 00:00:00.000000"A!2024-08-28 00:00:00.000000"A!2024-08-27 00:00:00.000000"A!2024-08-26 00:00:00.000000"A!2024-08-23 00:00:00.000000"A!2024-08-22 00:00:00.000000"A!2024-08-21 00:00:00.000000"A!2024-08-20 00:00:00.000000"A!2024-08-19 00:00:00.000000"A!2024-08-16 00:00:00.000000"A!2024-08-14 00:00:00.000000"A!2024-08-13 00:00:00.000000"A!2024-08-12 00:00:00.000000"A!2024-08-09 00:00:00.000000"A!2024-08-08 00:00:00.000000"A!2024-04-15 00:00:00.000000"A!2024-04-12 00:00:00.000000"A!2024-04-11 00:00:00.000000"A!2024-04-10 00:00:00.000000"A!2024-04-09 00:00:00.000000"A!2024-04-08 00:00:00.000000"A!2024-04-05 00:00:00.000000"A!2024-04-04 00:00:00.000000"A!2024-04-03 00:00:00.000000"A!2024-04-02 00:00:00.000000"A!2024-03-28 00:00:00.000000"A!2024-03-27 00:00:00.000000 a-h|[:  K =wV5oN- %G& * dJ)cB!  F2 _ >  g l C x W 6 pO.......yY9 w V 5 A2020-12-01 00:00:00.000000D2020-12-01 00:00:0 A2020-11-30 00:00:00.000000J A2020-11-30 00:00:00.000000A A2020-11-30 00:00:00.0000007- A2020-11-30 00:00:00.000000,_ A2020-11-30 00:00:00.000000! A2020-11-30 00:00:00.000000 A2020-11-30 00:00:00.000000 A2020-11-30 00:00:00.000000' A2020-11-30 00:00:00.000000Y A2020-11-30 00:00:00.000000 A2020-11-30 00:00:00.000000 A2020-11-30 00:00:00.000000د A2020-11-30 00:00:00.000000 A2020-11-30 00:00:00.000000 A2020-11-30 00:00:00.000000D^!2020-11-30 00:00:00.000000v A2020-11-30 00:00:00.000000k72020-11-30 00:00:00.0000002020-11-30 00:00:0 A2020-11-27 00:00:00.000000 A2020-11-27 00:00:00.000000. A2020-11-27 00:00:00.000000` A2020-11-27 00:00:00.000000 A2020-11-27 00:00:00.000000: A2020-11-27 00:00:00.000000l A2020-11-27 00:00:00.000000 A2020-11-27 00:00:00.000000 A2020-11-27 00:00:00.000000z A2020-12-01 00:00:00.0000007. A2020-12-01 00:00:00.000000,` A2020-12-01 00:00:00.000000! A2020-12-01 00:00:00.000000 A2020-12-01 00:00:00.000000 A2020-12-01 00:00:00.000000( A2020-12-01 00:00:00.000000Z A2020-12-01 00:00:00.000000 A2020-12-01 00:00:00.000000 A2020-12-01 00:00:00.000000ذ A2020-12-01 00:00:00.000000 A2020-12-01 00:00:00.000000 A2020-12-01 00:00:00.000000E!2020-12-01 00:00:00.000000w A2020-12-01 00:00:00.000000 72020-12-01 00:00:00.000000 -2020-12-02 00:00:0 A2020-11-30 00:00:00.000000m A2020-11-30 00:00:00.000000 A2020-11-30 00:00:00.000000 A2020-11-30 00:00:00.000000z A2020-11-27 00:00:00.000000kZ A2020-11-30 00:00:00.000000` A2020-12-01 00:00:00.000000U A2020-11-30 00:00:00.000000U A2020-12-01 00:00:00.000000J A2020-12-01 00:00:00.000000A A2020-12-02 00:00:00.000000,a A2020-12-02 00:00:00.000000! A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000) A2020-12-02 00:00:00.000000[ A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000ر A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000 A2020-12-02 00:00:00.000000F !2020-12-02 00:00:00.000000x A2020-12-02 00:00:00.000000 -!2020-12-02 00:00:00.000000 A2020-12-01 00:00:00.000000n A2020-12-01 00:00:00.000000 A2020-12-01 00:00:00.000000 A2020-12-01 00:00:00.000000z A2020-12-01 00:00:00.000000 A2020-11-30 00:00:00.000000 A2020-11-30 00:00:00.000000/ A2020-11-27 00:00:00.000000 A2020-11-30 00:00:00.000000k[ A2020-12-01 00:00:00.000000` A2020-12-01 00:00:00.000000b A2020-11-30 00:00:00.000000a A2020-12-01 00:00:00.000000 A2020-11-30 00:00:00.000000 A2020-12-01 00:00:00.000000 A2020-11-30 00:00:00.000000 S2020-12-01 00:00:0 A2020-12-01 00:00:00.000000 A2020-11-30 00:00:00.000000 A2020-11-27 00:00:00.000000 A2020-12-01 00:00:00.000000e A2020-11-30 00:00:00.000000d A2020-11-27 00:00:00.000000c A2020-12-01 00:00:00.000000h A2020-11-30 00:00:00.000000g A2020-11-27 00:00:00.000000f A2020-12-01 00:00:00.000000 A2020-11-30 00:00:00.000000 A2020-11-27 00:00:00.000000 A2020-12-01 00:00:00.0000000 A2020-12-01 00:00:00.000000< A2020-11-30 00:00:00.000000; A2020-12-01 00:00:00.000000k\J2020-12-02 00:00:00.0000002020-12-01 00:00:00.000000 k2020-11-30 00:00:00.000000 J2020-12-02 00:00:00.000000@)2020-12-01 00:00:00.000000?2020-11-30 00:00:00.000000>2020-12-02 00:00:00.000000y2020-12-01 00:00:00.000000y2020-11-30 00:00:00.000000y2020-12-02 00:00:00.000000o A2020-12-01 00:00:00.000000 A2020-11-30 00:00:00.000000 A2020-11-27 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2024-08-30 00:00:00.000000"A!2024-08-06 00:00:00.000000 "A!2024-08-02 00:00:00.000000 "A!2024-07-30 00:00:00.000000"A!2024-07-24 00:00:00.000000"A!2024-07-31 00:00:00.000000"A!2024-07-16 00:00:00.000000"A!2024-07-26 00:00:00.000000"A!2024-07-25 00:00:00.000000"A!2024-07-04 00:00:00.000000"A!2024-07-19 00:00:00.000000"A!2024-07-18 00:00:00.000000"A!2024-07-17 00:00:00.000000"A!2024-06-20 00:00:00.000000"A!2024-07-10 00:00:00.000000"A!2024-07-09 00:00:00.000000"A!2024-07-08 00:00:00.000000"A!2024-07-05 00:00:00.000000"A!2024-05-31 00:00:00.000000"A!2024-06-28 00:00:00.000000"A!2024-06-27 00:00:00.000000"A!2024-06-26 00:00:00.000000"A!2024-06-25 00:00:00.000000"A!2024-06-24 00:00:00.000000"A!2024-06-21 00:00:00.000000"A!2024-06-13 00:00:00.000000"A!2024-06-12 00:00:00.000000"A!2024-06-11 00:00:00.000000"A!2024-06-10 00:00:00.000000"A!2024-06-07 00:00:00.000000"A!2024-06-06 00:00:00.000000"A!2024-06-05 00:00:00.000000"A!2024-06-04 00:00:00.000000"A!2024-06-03 00:00:00.000000"A!2024-03-26 00:00:00.000000"A!2024-05-30 00:00:00.000000"A!2024-05-29 00:00:00.000000"A!2024-05-28 00:00:00.000000"A!2024-05-27 00:00:00.000000"A!2024-05-24 00:00:00.000000"A!2024-05-23 00:00:00.000000"A!2024-05-22 00:00:00.000000"A!2024-05-21 00:00:00.000000"A!2024-05-20 00:00:00.000000"A!2024-05-17 00:00:00.000000"A!2024-05-16 00:00:00.000000"A!2024-05-15 00:00:00.000000"A!2024-05-14 00:00:00.000000"A!2024-05-13 00:00:00.000000"A!2024-05-10 00:00:00.000000"A!2024-05-09 00:00:00.000000"A!2024-05-08 00:00:00.000000"A!2024-05-07 00:00:00.000000"A!2024-06-17 00:00:00.000000"A!2024-06-14 00:00:00.000000"A!2024-05-06 00:00:00.000000"A!2024-05-03 00:00:00.000000"A!2024-05-02 00:00:00.000000"A!2024-04-30 00:00:00.000000"A!2024-04-29 00:00:00.000000"A!2024-04-26 00:00:00.000000"A!2024-04-25 00:00:00.000000"A!2024-04-24 00:00:00.000000"A!2024-04-23 00:00:00.000000"A!2024-04-22 00:00:00.000000"A!2024-04-19 00:00:00.000000"A!2024-04-18 00:00:00.000000"A!2024-04-17 00:00:00.000000"A!2024-04-16 00:00:00.000000"A!2024-08-07 00:00:00.000000 "A!2024-08-05 00:00:00.000000 "A!2024-08-01 00:00:00.000000 "A!2024-07-29 00:00:00.000000"A!2024-07-23 00:00:00.000000"A!2024-07-22 00:00:00.000000"A!2024-07-15 00:00:00.000000"A!2024-07-12 00:00:00.000000"A!2024-07-11 00:00:00.000000"A!2024-07-03 00:00:00.000000"A!2024-07-02 00:00:00.000000"A!2024-07-01 00:00:00.000000"A!2024-06-19 00:00:00.000000"A!2024-06-18 00:00:00.000000!2024-08-29 00:00:00.000000"A!2024-08-28 00:00:00.000000"A!2024-08-27 00:00:00.000000"A!2024-08-26 00:00:00.000000"A!2024-08-23 00:00:00.000000"A!2024-08-22 00:00:00.000000"A!2024-08-21 00:00:00.000000"A!2024-08-20 00:00:00.000000"A!2024-08-19 00:00:00.000000"A!2024-08-16 00:00:00.000000"A!2024-08-14 00:00:00.000000"A!2024-08-13 00:00:00.000000"A!2024-08-12 00:00:00.000000"A!2024-08-09 00:00:00.000000"A!2024-08-08 00:00:00.000000"A!2024-04-15 00:00:00.000000"A!2024-04-12 00:00:00.000000"A!2024-04-11 00:00:00.000000"A!2024-04-10 00:00:00.000000"A!2024-04-09 00:00:00.000000"A!2024-04-08 00:00:00.000000"A!2024-04-05 00:00:00.000000"A!2024-04-04 00:00:00.000000"A!2024-04-03 00:00:00.000000"A!2024-04-02 00:00:00.000000"A!2024-03-28 00:00:00.000000"A!2024-03-27 00:00:00.000000 |T: wV5oN- gF% c B ! : | [ :  t S 2  * d C_ [|[:tS2 l K K K K K *bA {Z9xX8vU4 A2021-02-05 00:00:00. A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000P A2021-02-08 00:00:00.000000 A2021-02-08 00:00:00.000000A2021-02-08 00:00:00.000000uA2021-02-08 00:00:00.000000kA2021-02-08 00:00:00.000000`JA2021-02-08 00:00:00.000000X<A2021-02-08 00:00:00.000000MnA2021-02-08 00:00:00.000000BA2021-02-08 00:00:00.0000008A2021-02-08 00:00:00.000000.A2021-02-08 00:00:00.000000#5A2021-02-08 00:00:00.000000gA2021-02-08 00:00:00.000000 A2021-02-05 00:00:00.000000y A2021-02-05 00:00:00.000000o A2021-02-05 00:00:00.000000e% A2021-02-05 00:00:00.000000ZW A2021-02-05 00:00:00.000000O A2021-02-05 00:00:00.000000D A2021-02-05 00:00:00.0000009 A2021-02-05 00:00:00.000000/ A2021-02-05 00:00:00.00 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000o2021-02-03 00:00:00.00000 A2021-02-02 00:00:00.000000 A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000>!2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000!2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000 A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000& A2021-02-01 00:00:00.000000X A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.0000002 A2021-02-01 00:00:00.000000d A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000z, A2021-02-01 00:00:00.000000k A2021-02-01 00:00:00.000000` A2021-02-01 00:00:00.000000U A2021-02-01 00:00:00.000000K A2021-02-01 00:00:00.000000B$ A2021-02-01 00:00:00.0000007V A2021-02-01 00:00:00.000000, A2021-02-01 00:00:00.000000! A2021-02-01 00:00:00.000000 A2021-02-01 00:00:00.000000  A2021-02-01 00:00:00.000000P 2021-02-04 00:00:0 A2021-02-02 00:00:00.000000e A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000z- A2021-02-02 00:00:00.000000k A2021-02-02 00:00:00.000000` A2021-02-02 00:00:00.000000U A2021-02-02 00:00:00.000000K A2021-02-02 00:00:00.000000B% A2021-02-02 00:00:00.0000007W A2021-02-02 00:00:00.000000, A2021-02-02 00:00:00.000000! A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000  A2021-02-02 00:00:00.000000Q A2021-02-01 00:00:00.000000 A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000= A2021-02-02 00:00:00.000000n !2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000\2021-02-03 00:00:00.000000;2021-02-03 00:00:00.000000y;2021-02-03 00:00:00.00 A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.000000' A2021-02-02 00:00:00.000000Y A2021-02-02 00:00:00.000000 A2021-02-02 00:00:00.0000003 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000z. A2021-02-03 00:00:00.000000k A2021-02-03 00:00:00.000000` A2021-02-03 00:00:00.000000U A2021-02-03 00:00:00.000000K A2021-02-03 00:00:00.000000B& A2021-02-03 00:00:00.0000007X A2021-02-03 00:00:00.000000, A2021-02-03 00:00:00.000000! A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000R A2021-02-02 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000> ! 7 G W g w/?O_ot" AA!2020-09-02 00:00:00.000000@ p@!@ Tz@ @@Fyfinance2025-11-15 15:46:07.923021t! AA!2020-09-01 00:00:00.000000@ @ z@ =p@ ff`!@ yfinance2025-11-15 15:46:07.923019t AA!2020-08-31 00:00:00.000000@ =@ 3@@ Tz@ TzN@N yfinance2025-11-15 15:46:07.923018t AA!2020-08-28 00:00:00.000000@ Q@ @ z@@ s@KKyfinance2025-11-15 15:46:07.923016t AA!2020-08-27 00:00:00.000000@ G@ 3@@ 3@@ `@fyfinance2025-11-15 15:46:07.923014t AA!2020-08-26 00:00:00.000000@ @ @ }p@ j@syfinance2025-11-15 15:46:07.923013t AA!2020-08-25 00:00:00.000000@ @ 3@@ f`@  R@ yfinance2025-11-15 15:46:07.923011t AA!2020-08-24 00:00:00.000000@ @!@ Ǯ @ \ _@Βyfinance2025-11-15 15:46:07.923009t AA!2020-08-21 00:00:00.000000@ @@ )@ \ @ 3@@yfinance2025-11-15 15:46:07.923007t AA!2020-08-20 00:00:00.000000@ ޸`@ Q@ `@ @s@yfinance2025-11-15 15:46:07.923005t AA!2020-08-19 00:00:00.000000@ @!\ @ 3@@!\  n@8pyfinance2025-11-15 15:46:07.923004t AA!2020-08-18 00:00:00.000000@ G@ @ f`@ Ǯ Y]@@yfinance2025-11-15 15:46:07.923002t AA!2020-08-17 00:00:00.000000@ 3@@! =@ z@ f`P@ yfinance2025-11-15 15:46:07.923000t AA!2020-08-14 00:00:00.000000@!33@@!aG@!`@!` @#D@yfinance2025-11-15 15:46:07.922998t AA!2020-08-13 00:00:00.000000@!@!@!J=@!W @@ yfinance2025-11-15 15:46:07.922996t AA!2020-08-12 00:00:00.000000@!@!@! @!D@<yfinance2025-11-15 15:46:07.922995t AA!2020-08-11 00:00:00.000000@!8Q@!}p@!@!M@Iayfinance2025-11-15 15:46:07.922993t AA!2020-08-10 00:00:00.000000@!#@!+ @ G@!( &@bɠyfinance2025-11-15 15:46:07.922991t AA!2020-08-07 00:00:00.000000@ z@!.@ Ǯ @! @*@E$yfinance2025-11-15 15:46:07.922990t AA!2020-08-06 00:00:00.000000@ @@ @ \ @ G+I@7yfinance2025-11-15 15:46:07.922988t AA!2020-08-05 00:00:00.000000@!@! @ @ 4z@΀yfinance2025-11-15 15:46:07.922986t AA!2020-08-04 00:00:00.000000@!.@!.@ `@ @*@yfinance2025-11-15 15:46:07.922984t AA!2020-08-03 00:00:00.000000@! @!+ @ @!!GG@V@yfinance2025-11-15 15:46:07.922982t AA!2020-07-31 00:00:00.000000@!}p@!@ Ǯ @!!G,@V@yfinance2025-11-15 15:46:07.922980t AA!2020-07-30 00:00:00.000000@!3@@!\ @!z@@!p@yfinance2025-11-15 15:46:07.922979t AA!2020-07-29 00:00:00.000000@!`@!@@!@!\ Y@v yfinance2025-11-15 15:46:07.922977t AA!2020-07-28 00:00:00.000000@"@"`@!@!p@Xfyfinance2025-11-15 15:46:07.922975m AA!2020-07-27 00:00:00.000000@" =@"!G@!= P@Ɓ@yfinance2025-11-15 15:46:07.922974t AA!2020-07-24 00:00:00.000000@"@"0@!@!3@@Tyfinance2025-11-15 15:46:07.922972t AA!2020-07-23 00:00:00.000000@"p@"u€@" @"0-@yfinance2025-11-15 15:46:07.922970t AA!2020-07-22 00:00:00.000000@"L@"z@@"5€@"E @8`yfinance2025-11-15 15:46:07.922968t AA!2020-07-21 00:00:00.000000@"`@"Q@"\)@"p@@yfinance2025-11-15 15:46:07.922967t AA!2020-07-20 00:00:00.000000@"}p@"`@"s3@@" @"@Zyfinance2025-11-15 15:46:07.922965 ! 0 @ P ` p(8HXhxt AA!2020-02-26 00:00:00.000000@$33@@$k @#@$# @eyfinance2025-11-15 15:46:07.922790t AA!2020-02-25 00:00:00.000000@$ff`@$@$@$=p {@yfinance2025-11-15 15:46:07.922789t AA!2020-02-24 00:00:00.000000@$\)@$ @@$(@$z@ @uyfinance2025-11-15 15:46:07.922787t AA!2020-02-21 00:00:00.000000@$ @@%\ @$@$ @V<@ S@yfinance2025-11-15 15:46:07.922785t AA!2020-02-20 00:00:00.000000@%=p@%L@$@$p @Syfinance2025-11-15 15:46:07.922783t AA!2020-02-19 00:00:00.000000@%@%\)@$ @%L@ [yfinance2025-11-15 15:46:07.922782t AA!2020-02-18 00:00:00.000000@$Q@%@$=@$ @Q@ S@yfinance2025-11-15 15:46:07.922780t AA!2020-02-17 00:00:00.000000@$L@$@$@$p@Syfinance2025-11-15 15:46:07.922778t AA!2020-02-14 00:00:00.000000@$\ @$u€@#@$ff` +@Uyfinance2025-11-15 15:46:07.922777t AA!2020-02-13 00:00:00.000000@#@$@#@#€ @`yfinance2025-11-15 15:46:07.922775t AA!2020-02-12 00:00:00.000000@#`@#G@#c@# 4@>s yfinance2025-11-15 15:46:07.922773t AA!2020-02-11 00:00:00.000000@#B`@#`@#=p@#` h@Yyfinance2025-11-15 15:46:07.922772t AA!2020-02-10 00:00:00.000000@##@#8Q@#`@#33@B@} yfinance2025-11-15 15:46:07.922770t AA!2020-02-07 00:00:00.000000@#@#.@"@@#)`@Zb`yfinance2025-11-15 15:46:07.922768t AA!2020-02-06 00:00:00.000000@#.@#0@"@#`^@3yfinance2025-11-15 15:46:07.922767t AA!2020-02-05 00:00:00.000000@"f`@##@"@##@f.@yfinance2025-11-15 15:46:07.922765t AA!2020-02-04 00:00:00.000000@"@"Q@"z@"f`@ yfinance2025-11-15 15:46:07.922763t AA!2020-02-03 00:00:00.000000@"G@"Ǯ @"aG@"@rbyfinance2025-11-15 15:46:07.922761t AA!2020-01-31 00:00:00.000000@"@@"޸`@"\)@" K@`yfinance2025-11-15 15:46:07.922760t AA!2020-01-30 00:00:00.000000@"\ @"@"W @@",@Yyfinance2025-11-15 15:46:07.922758t AA!2020-01-29 00:00:00.000000@" @@"=@"z@@"]@Myfinance2025-11-15 15:46:07.922756t AA!2020-01-28 00:00:00.000000@"Y@"@"L@"@԰yfinance2025-11-15 15:46:07.922755t AA!2020-01-27 00:00:00.000000@"33@@"O\ @"@"@9/@7yfinance2025-11-15 15:46:07.922753t AA!2020-01-24 00:00:00.000000@"s3@@"xQ@"J=@"^`@7g`yfinance2025-11-15 15:46:07.922751t AA!2020-01-23 00:00:00.000000@"ff`@"ff`@"33@@"Ly@yfinance2025-11-15 15:46:07.922749t AA!2020-01-22 00:00:00.000000@"@"@"(@"B`(@ & yfinance2025-11-15 15:46:07.922748t AA!2020-01-21 00:00:00.000000@"@"`@"B`@"^`|@7g`yfinance2025-11-15 15:46:07.922746t AA!2020-01-20 00:00:00.000000@"Ǯ @"@" @" @vQ`yfinance2025-11-15 15:46:07.922744t AA!2020-01-17 00:00:00.000000@"z@#@"f`@"3@ /@*yfinance2025-11-15 15:46:07.922742t AA!2020-01-16 00:00:00.000000@")@"`@")@"`@@yfinance2025-11-15 15:46:07.922741t AA!2020-01-15 00:00:00.000000@!@!@!s3@@!@c`yfinance2025-11-15 15:46:07.922739t AA!2020-01-14 00:00:00.000000@!z@!Ǯ @!@!z@ yfinance2025-11-15 15:46:07.922737t~ AA!2020-01-13 00:00:00.000000@!`@!@!\)@!=z|@yfinance2025-11-15 15:46:07.922736 ! 0 @ P ` p(8HXhxt} AA!2020-01-10 00:00:00.000000@!p@!)@!@!=@yfinance2025-11-15 15:46:07.922734t| AA!2020-01-09 00:00:00.000000@!@!f`@!B`@!B`@@yfinance2025-11-15 15:46:07.922732t{ AA!2020-01-08 00:00:00.000000@!xQ@!@!s3@@!z@@pyfinance2025-11-15 15:46:07.922731tz AA!2020-01-07 00:00:00.000000@!@!€@!@!\ @yfinance2025-11-15 15:46:07.922729ty AA!2020-01-06 00:00:00.000000@!\)@! @!z@! @$&yfinance2025-11-15 15:46:07.922727tx AA!2020-01-03 00:00:00.000000@!k @!@!5€@! @Myfinance2025-11-15 15:46:07.922725tw AA!2020-01-02 00:00:00.000000@!@!@!0@!c @ yfinance2025-11-15 15:46:07.922724tv AA!2019-12-30 00:00:00.000000@!p@!p@!u€@!u€@ѓ@yfinance2025-11-15 15:46:07.922722tu AA!2019-12-27 00:00:00.000000@!`@!`@!)@!`bF@}yfinance2025-11-15 15:46:07.922720tt AA!2019-12-23 00:00:00.000000@!€@"@!@!3@6g@/yfinance2025-11-15 15:46:07.922719ts AA!2019-12-20 00:00:00.000000@!=@!3@@!@!3@ @@yfinance2025-11-15 15:46:07.922717tr AA!2019-12-19 00:00:00.000000@!@!@!n@!@Myfinance2025-11-15 15:46:07.922715tq AA!2019-12-18 00:00:00.000000@!@!@!s3@@!@Myfinance2025-11-15 15:46:07.922714tp AA!2019-12-17 00:00:00.000000@!s3@@!@!n@!\ @yfinance2025-11-15 15:46:07.922712to AA!2019-12-16 00:00:00.000000@!@!3@@!^`@!ni@ǀyfinance2025-11-15 15:46:07.922710tn AA!2019-12-13 00:00:00.000000@!p@"(@!u€@!\ !P@yfinance2025-11-15 15:46:07.922709tm AA!2019-12-12 00:00:00.000000@"@"&f`@!@!@yfinance2025-11-15 15:46:07.922707tl AA!2019-12-11 00:00:00.000000@!@"@!@!p4@ yfinance2025-11-15 15:46:07.922705tk AA!2019-12-10 00:00:00.000000@!`@!`@!=@!k@Zyfinance2025-11-15 15:46:07.922703tj AA!2019-12-09 00:00:00.000000@!@!@!=@!@Cyfinance2025-11-15 15:46:07.922702ti AA!2019-12-06 00:00:00.000000@! @!Ǯ @!@!€1@3@yfinance2025-11-15 15:46:07.922700th AA!2019-12-05 00:00:00.000000@!@!`@!G@!€v@3@yfinance2025-11-15 15:46:07.922698tg AA!2019-12-04 00:00:00.000000@!@!\ @!k @!p@?`yfinance2025-11-15 15:46:07.922697tf AA!2019-12-03 00:00:00.000000@!@!Q@!=@! \@@yfinance2025-11-15 15:46:07.922695te AA!2019-12-02 00:00:00.000000@"L@"xQ@!@!@WDyfinance2025-11-15 15:46:07.922693td AA!2019-11-29 00:00:00.000000@"@@"n@"8Q@"aG@;Uyfinance2025-11-15 15:46:07.922691tc AA!2019-11-28 00:00:00.000000@"@" @"`@"O\ @πyfinance2025-11-15 15:46:07.922690tb AA!2019-11-27 00:00:00.000000@"L@")@"+ @"p i@Ryfinance2025-11-15 15:46:07.922688ta AA!2019-11-26 00:00:00.000000@!)@"E@!@@"E @yfinance2025-11-15 15:46:07.922686t` AA!2019-11-25 00:00:00.000000@!@".@!@!z@cyfinance2025-11-15 15:46:07.922685t_ AA!2019-11-22 00:00:00.000000@!ٙ@! @!)@!*@Zyfinance2025-11-15 15:46:07.922683t^ AA!2019-11-21 00:00:00.000000@!@@!@!@!޸`F@rˀyfinance2025-11-15 15:46:07.922681t] AA!2019-11-20 00:00:00.000000@"@"=p@!@! @_" yfinance2025-11-15 15:46:07.922680 ! 0 @ P ` p(8HXhxt[ AA!2023-11-23 00:00:00.000000@%@%p@%z@%) XM@# yfinance2025-11-15 15:46:07.924450tZ AA!2023-11-22 00:00:00.000000@%@%@@%@%f` @#l`yfinance2025-11-15 15:46:07.924448tY AA!2023-11-21 00:00:00.000000@%@%)@%n@% @#1yfinance2025-11-15 15:46:07.924446tX AA!2023-11-20 00:00:00.000000@%\)@%f`@%\)@%@#Myfinance2025-11-15 15:46:07.924445tW AA!2023-11-17 00:00:00.000000@%@%`@%ff`@%ff`@#pJyfinance2025-11-15 15:46:07.924443tV AA!2023-11-16 00:00:00.000000@%\)@%G@%L@%h E@#r@yfinance2025-11-15 15:46:07.924441tU AA!2023-11-15 00:00:00.000000@%)@% @@%B`@%B`ι@#Oyfinance2025-11-15 15:46:07.924440tT AA!2023-11-14 00:00:00.000000@%k @%Ǯ @%`@%`|@#ryfinance2025-11-15 15:46:07.924438tS AA!2023-11-13 00:00:00.000000@%c@%s3@@%#@%=p @#K@yfinance2025-11-15 15:46:07.924436tR AA!2023-11-10 00:00:00.000000@%Ǯ @%)@%&f`@%Lj@#Y yfinance2025-11-15 15:46:07.924434tQ AA!2023-11-09 00:00:00.000000@%xQ@%@%Tz@%h f@#r@yfinance2025-11-15 15:46:07.924433tP AA!2023-11-08 00:00:00.000000@%&f`@% @%&f`@%Tzv@#`yfinance2025-11-15 15:46:07.924431tO AA!2023-11-07 00:00:00.000000@%W @@%`@%@@%@ @#Mhyfinance2025-11-15 15:46:07.924429tN AA!2023-11-06 00:00:00.000000@%\ @%@%&f`@%`p@#@yfinance2025-11-15 15:46:07.924427tM AA!2023-11-03 00:00:00.000000@%xQ@%@%B`@%`F@#ryfinance2025-11-15 15:46:07.924426tL AA!2023-11-02 00:00:00.000000@%+ @%}p@%)@%YX@#dyfinance2025-11-15 15:46:07.924424tK AA!2023-11-01 00:00:00.000000@$€@%@$\ @%"Y@#F@yfinance2025-11-15 15:46:07.924422tJ AA!2023-10-31 00:00:00.000000@$=p@$@$=p@$,@"yfinance2025-11-15 15:46:07.924420tI AA!2023-10-30 00:00:00.000000@$E@$`@$:@@$:@$@"`8yfinance2025-11-15 15:46:07.924419tH AA!2023-10-27 00:00:00.000000@$h@$ @@$Q@$aG@"yfinance2025-11-15 15:46:07.924417tG AA!2023-10-26 00:00:00.000000@$Tz@$)@$5€@$k @"g yfinance2025-11-15 15:46:07.924415tF AA!2023-10-25 00:00:00.000000@$O\ @$@$`@$}p4@"@yfinance2025-11-15 15:46:07.924414tE AA!2023-10-24 00:00:00.000000@$#@$@$!G@$hw@"yfinance2025-11-15 15:46:07.924412tD AA!2023-10-23 00:00:00.000000@$@$G@#@$33@\@"Y>yfinance2025-11-15 15:46:07.924410tC AA!2023-10-20 00:00:00.000000@$@$G@$k @$@@"}@yfinance2025-11-15 15:46:07.924409tB AA!2023-10-19 00:00:00.000000@%\ @%5€@$€@$€k@"֠yfinance2025-11-15 15:46:07.924407tA AA!2023-10-18 00:00:00.000000@%aG@%xQ@%!G@%!GP@#1yfinance2025-11-15 15:46:07.924405t@ AA!2023-10-17 00:00:00.000000@%:@@%`@%:@@%h |@#r@yfinance2025-11-15 15:46:07.924401t? AA!2023-10-16 00:00:00.000000@%xQ@%`@%@%aG yb@#k`yfinance2025-11-15 15:46:07.924400t> AA!2023-10-13 00:00:00.000000@%`@%z@%8Q@%:@ @#Hyfinance2025-11-15 15:46:07.924398t= AA!2023-10-12 00:00:00.000000@%L@%@%@@%z@@#@yfinance2025-11-15 15:46:07.924396t< AA!2023-10-11 00:00:00.000000@%z@@%@@%B`@%B`O@#Oyfinance2025-11-15 15:46:07.924394t; AA!2023-10-10 00:00:00.000000@%Tz@%p@%Tz@%+@#yfinance2025-11-15 15:46:07.924393 ! 0 @ P ` p(8HXhxt| AA!2024-01-12 00:00:00.000000@&@& @&`@&Ǯ @$0yfinance2025-11-15 15:46:07.924507t{ AA!2024-01-11 00:00:00.000000@&h@' @&Q@&"w@$6yfinance2025-11-15 15:46:07.924506tz AA!2024-01-10 00:00:00.000000@'W @@'W @@&@&p'm@$yfinance2025-11-15 15:46:07.924504ty AA!2024-01-09 00:00:00.000000@'@'0@&3@@'ͩ@$Y yfinance2025-11-15 15:46:07.924502tx AA!2024-01-08 00:00:00.000000@&p@' @& @' H@$yfinance2025-11-15 15:46:07.924500tw AA!2024-01-05 00:00:00.000000@'@' @@& @&ٙf@$wyfinance2025-11-15 15:46:07.924498tv AA!2024-01-04 00:00:00.000000@&Q@'+ @&޸`@') @$`yfinance2025-11-15 15:46:07.924497tu AA!2024-01-03 00:00:00.000000@')@'Q@&@' 6y@$yfinance2025-11-15 15:46:07.924495tt AA!2024-01-02 00:00:00.000000@&p@'@@&@'!G -@%yfinance2025-11-15 15:46:07.924493ts AA!2023-12-29 00:00:00.000000@'@'z@&@&f`#@$ yfinance2025-11-15 15:46:07.924491tr AA!2023-12-28 00:00:00.000000@'`@'`@&3@@&Q@$_@yfinance2025-11-15 15:46:07.924490tq AA!2023-12-27 00:00:00.000000@'@'\ @&f`@'P>@$yfinance2025-11-15 15:46:07.924487tp AA!2023-12-22 00:00:00.000000@'\ @'z@&@'>@$Y yfinance2025-11-15 15:46:07.924486to AA!2023-12-21 00:00:00.000000@&޸`@'`@&\ @' @ @$Fyfinance2025-11-15 15:46:07.924484tn AA!2023-12-20 00:00:00.000000@&f`@&€@&f`@& p@$k`yfinance2025-11-15 15:46:07.924482tm AA!2023-12-19 00:00:00.000000@&`@&p@&@&`Q@$yfinance2025-11-15 15:46:07.924481tl AA!2023-12-18 00:00:00.000000@&@&@&\)@& @$tyfinance2025-11-15 15:46:07.924479tk AA!2023-12-15 00:00:00.000000@&)@&@&@&'M@$tyfinance2025-11-15 15:46:07.924477tj AA!2023-12-14 00:00:00.000000@'#@'0@&Ǯ @&@$k`yfinance2025-11-15 15:46:07.924476ti AA!2023-12-13 00:00:00.000000@&p@&޸`@&=@&= o@$yfinance2025-11-15 15:46:07.924474th AA!2023-12-12 00:00:00.000000@& @&@&`@&@ m@$ yfinance2025-11-15 15:46:07.924472tg AA!2023-12-11 00:00:00.000000@' @@'!G@&޸`@& '@$yfinance2025-11-15 15:46:07.924471tf AA!2023-12-08 00:00:00.000000@&@'33@@&G@' @ o@$Fyfinance2025-11-15 15:46:07.924469te AA!2023-12-07 00:00:00.000000@& @@&p@&@&)@$yfinance2025-11-15 15:46:07.924467td AA!2023-12-06 00:00:00.000000@&޸`@'@&@&3@ 8@$ظyfinance2025-11-15 15:46:07.924466tc AA!2023-12-05 00:00:00.000000@&@@& @@&@&p 07@$`yfinance2025-11-15 15:46:07.924464tb AA!2023-12-04 00:00:00.000000@&\)@&=@&Y@&Ǯ f@$0yfinance2025-11-15 15:46:07.924462ta AA!2023-12-01 00:00:00.000000@&@&p@&p@& )Z@$`yfinance2025-11-15 15:46:07.924460t` AA!2023-11-30 00:00:00.000000@&`@&@&h@&;%@$`yfinance2025-11-15 15:46:07.924459t_ AA!2023-11-29 00:00:00.000000@&k @&@@&k @&@$U`yfinance2025-11-15 15:46:07.924457t^ AA!2023-11-28 00:00:00.000000@%xQ@')@%Q@&W @+@$Jߠyfinance2025-11-15 15:46:07.924455t] AA!2023-11-27 00:00:00.000000@%@%`@%p@%z'@#%@yfinance2025-11-15 15:46:07.924453t\ AA!2023-11-24 00:00:00.000000@%=@% @@%G @%u€ @#~=yfinance2025-11-15 15:46:07.924451 ! 0 G W g w/?Of}t? AA!2020-04-15 00:00:00.000000@$33@@$=@#}p@$z@y@ yfinance2025-11-15 15:46:07.922847t> AA!2020-04-14 00:00:00.000000@"@$`@"@#3@-@ F<yfinance2025-11-15 15:46:07.922846t= AA!2020-04-09 00:00:00.000000@"@#@"p@"p ܟ@yfinance2025-11-15 15:46:07.922844t< AA!2020-04-08 00:00:00.000000@#0@#@"n@"\ @G@yfinance2025-11-15 15:46:07.922842t; AA!2020-04-07 00:00:00.000000@$z@$ @@#Q@#Q@Wyfinance2025-11-15 15:46:07.922841m: AA!2020-04-06 00:00:00.000000 @$G @#=p@$G @ &yfinance2025-11-15 15:46:07.922839m9 AA!2020-04-03 00:00:00.000000 @$@#@$G @&syfinance2025-11-15 15:46:07.922837t8 AA!2020-04-02 00:00:00.000000@#E@$\ @#E@#= 'j@eyfinance2025-11-15 15:46:07.922836t7 AA!2020-04-01 00:00:00.000000@#G@$u€@#Y@#` *2@Yyfinance2025-11-15 15:46:07.922834t6 AA!2020-03-31 00:00:00.000000@#`@$`@#z@#`@Yyfinance2025-11-15 15:46:07.922832t5 AA!2020-03-30 00:00:00.000000@"ٙ@#@"@#p @R`yfinance2025-11-15 15:46:07.922831t4 AA!2020-03-27 00:00:00.000000@"@"@"0@"@|yfinance2025-11-15 15:46:07.922829t3 AA!2020-03-26 00:00:00.000000@"@#)@"`@"@jyfinance2025-11-15 15:46:07.922827t2 AA!2020-03-25 00:00:00.000000@#!G@#\ @"J=@"G 9 @yfinance2025-11-15 15:46:07.922825t1 AA!2020-03-24 00:00:00.000000@"ff`@#@@"ff`@"€U@fyfinance2025-11-15 15:46:07.922824t0 AA!2020-03-23 00:00:00.000000@!c@":@@ @":@ @Z`yfinance2025-11-15 15:46:07.922822t/ AA!2020-03-20 00:00:00.000000@ p@"L@ Y@"L@yfinance2025-11-15 15:46:07.922820t. AA!2020-03-19 00:00:00.000000@ =p@!\)@ =@ l@X`yfinance2025-11-15 15:46:07.922818t- AA!2020-03-18 00:00:00.000000@@ @f`@ QЋ@Nyfinance2025-11-15 15:46:07.922816t, AA!2020-03-17 00:00:00.000000@ff`@ ff`@@ #@:yfinance2025-11-15 15:46:07.922815t+ AA!2020-03-16 00:00:00.000000@ \)@ \)@\ @\ y@yfinance2025-11-15 15:46:07.922813t* AA!2020-03-13 00:00:00.000000@G @! @@ @@ W @ַ@,@yfinance2025-11-15 15:46:07.922811t) AA!2020-03-12 00:00:00.000000@!@!\ @`@3@@@yfinance2025-11-15 15:46:07.922810t( AA!2020-03-11 00:00:00.000000@".@" @@!}p@"Ū@ yfinance2025-11-15 15:46:07.922808t' AA!2020-03-10 00:00:00.000000@#&f`@#n@":@@":@@Z`yfinance2025-11-15 15:46:07.922806t& AA!2020-03-09 00:00:00.000000@#@#z@"@#0O@y`yfinance2025-11-15 15:46:07.922804m% AA!2020-03-06 00:00:00.000000@#z@@$.@#h @Y yfinance2025-11-15 15:46:07.922803t$ AA!2020-03-05 00:00:00.000000@# @@#@#@@# @ @ynyfinance2025-11-15 15:46:07.922801t# AA!2020-03-04 00:00:00.000000@#33@@#@# @@#3@@Bb yfinance2025-11-15 15:46:07.922799t" AA!2020-03-03 00:00:00.000000@"\ @#\)@"@#+ @qyfinance2025-11-15 15:46:07.922797t! AA!2020-03-02 00:00:00.000000@"@# @@"`@"`@nt@yfinance2025-11-15 15:46:07.922795t AA!2020-02-28 00:00:00.000000@#@#)@"c@">@jyfinance2025-11-15 15:46:07.922794t AA!2020-02-27 00:00:00.000000@#€@$aG@#`@#`@yfinance2025-11-15 15:46:07.922792 ! 0 @ P ` p/?O_ot; AA!2019-10-03 00:00:00.000000@"@#@"\ @"\ @`yfinance2025-11-15 15:46:07.922618t: AA!2019-10-02 00:00:00.000000@"€@# @"@"Q@yfinance2025-11-15 15:46:07.922616t9 AA!2019-10-01 00:00:00.000000@"@#`@"@"3@@x`yfinance2025-11-15 15:46:07.922614t8 AA!2019-09-30 00:00:00.000000@"@# @" @@# = @>@yfinance2025-11-15 15:46:07.922613t7 AA!2019-09-27 00:00:00.000000@#@#+ @" @" Iw@^@yfinance2025-11-15 15:46:07.922611t6 AA!2019-09-26 00:00:00.000000@"Q@#33@@"@# @/!yfinance2025-11-15 15:46:07.922609t5 AA!2019-09-25 00:00:00.000000@"3@@"ٙ@")@"U@oyfinance2025-11-15 15:46:07.922608t4 AA!2019-09-24 00:00:00.000000@"`@"Ǯ @"`@" >@yfinance2025-11-15 15:46:07.922606t3 AA!2019-09-23 00:00:00.000000@"+ @"W @@"z@"(@@yfinance2025-11-15 15:46:07.922604t2 AA!2019-09-20 00:00:00.000000@"`@"c@!@"(4)@yfinance2025-11-15 15:46:07.922602t1 AA!2019-09-19 00:00:00.000000@!@@"€@!@@"J= M@yfinance2025-11-15 15:46:07.922601t0 AA!2019-09-18 00:00:00.000000@"!G@"B`@!@@!@a@ yfinance2025-11-15 15:46:07.922599m/ AA!2019-09-17 00:00:00.000000 @".@!@"#:@yfinance2025-11-15 15:46:07.922597t. AA!2019-09-16 00:00:00.000000@"\ @"5€@!p@"\ @yfinance2025-11-15 15:46:07.922596t- AA!2019-09-13 00:00:00.000000@"\)@"\)@!Q@"zF@^yfinance2025-11-15 15:46:07.922594t, AA!2019-09-12 00:00:00.000000@!޸`@"Q@!Ǯ @":@9@Z`yfinance2025-11-15 15:46:07.922592t+ AA!2019-09-11 00:00:00.000000@!@!=@!ff`@!= 5,@SVyfinance2025-11-15 15:46:07.922590t* AA!2019-09-10 00:00:00.000000@"+ @"+ @!Tz@!z@ yfinance2025-11-15 15:46:07.922589t) AA!2019-09-09 00:00:00.000000@"p@"z@"0@"33@W@yfinance2025-11-15 15:46:07.922587t( AA!2019-09-06 00:00:00.000000@"L@"`@"L@"z@@b`yfinance2025-11-15 15:46:07.922585t' AA!2019-09-05 00:00:00.000000@"z@"f`@"@@"W @@+yfinance2025-11-15 15:46:07.922583t& AA!2019-09-04 00:00:00.000000@" @"@" @"c@jyfinance2025-11-15 15:46:07.922582t% AA!2019-09-03 00:00:00.000000@"L@"Q@" @"z/t@^yfinance2025-11-15 15:46:07.922580t$ AA!2019-09-02 00:00:00.000000@"+ @"`@"+ @"33@V@yfinance2025-11-15 15:46:07.922578t# AA!2019-08-30 00:00:00.000000@"aG@"@"z@".i@`yfinance2025-11-15 15:46:07.922577t" AA!2019-08-29 00:00:00.000000@"0@"@"0@"B` @ & yfinance2025-11-15 15:46:07.922575t! AA!2019-08-28 00:00:00.000000@"@"aG@"@"L۾@yfinance2025-11-15 15:46:07.922573t AA!2019-08-27 00:00:00.000000@"E@"E@!p@")@*yfinance2025-11-15 15:46:07.922571t AA!2019-08-26 00:00:00.000000@"&f`@"@@!@"5€@} yfinance2025-11-15 15:46:07.922570t AA!2019-08-23 00:00:00.000000@"L@"L@"!G@"#U@yfinance2025-11-15 15:46:07.922568t AA!2019-08-22 00:00:00.000000@"@" @@"+ @":@9@Z`yfinance2025-11-15 15:46:07.922566t AA!2019-08-21 00:00:00.000000@" @" @"\)@"@jyfinance2025-11-15 15:46:07.922565t AA!2019-08-20 00:00:00.000000@".@"@"`@" n@jyfinance2025-11-15 15:46:07.922563 ! 0 @ P ` p(8HXhxt AA!2019-08-19 00:00:00.000000@"33@@"k @"(@"33@@yfinance2025-11-15 15:46:07.922561t AA!2019-08-16 00:00:00.000000@"ff`@" @@".@"33@ %@yfinance2025-11-15 15:46:07.922560t AA!2019-08-14 00:00:00.000000@"@"`@"Y@"nN@Nyfinance2025-11-15 15:46:07.922558t AA!2019-08-13 00:00:00.000000@"xQ@"xQ@"O\ @"k =V@K`yfinance2025-11-15 15:46:07.922556t AA!2019-08-12 00:00:00.000000@" @@"ٙ@"J=@"c3@?Dyfinance2025-11-15 15:46:07.922555t AA!2019-08-09 00:00:00.000000@"xQ@"@"Tz@"`@nt@yfinance2025-11-15 15:46:07.922553t AA!2019-08-08 00:00:00.000000@"@"3@@"^`@"3@@*yfinance2025-11-15 15:46:07.922551t AA!2019-08-07 00:00:00.000000@"Q@"@"+ @" @@jyfinance2025-11-15 15:46:07.922549t AA!2019-08-06 00:00:00.000000@"33@@"Q@"#@"5€@} yfinance2025-11-15 15:46:07.922548t AA!2019-08-05 00:00:00.000000@"5€@"W @@"#@"@~[@7yfinance2025-11-15 15:46:07.922546t AA!2019-08-02 00:00:00.000000@"h@"h@")@"Y@/yfinance2025-11-15 15:46:07.922544t AA!2019-08-01 00:00:00.000000@"u€@"@"O\ @"h3j@G!yfinance2025-11-15 15:46:07.922542t AA!2019-07-31 00:00:00.000000@"aG@"z@"G @"\) 1}@3xyfinance2025-11-15 15:46:07.922541t AA!2019-07-30 00:00:00.000000@"@"@"@"E=@yfinance2025-11-15 15:46:07.922539t AA!2019-07-29 00:00:00.000000@"#@"3@@"@")k@yfinance2025-11-15 15:46:07.922537t AA!2019-07-26 00:00:00.000000@ €@!€@ €@!@,yfinance2025-11-15 15:46:07.922536t AA!2019-07-25 00:00:00.000000@!`@!33@@ €@! = @,lyfinance2025-11-15 15:46:07.922533t AA!2019-07-24 00:00:00.000000@!@!&f`@ €@! "@`yfinance2025-11-15 15:46:07.922532t AA!2019-07-23 00:00:00.000000@!L@!W @@ @@!Y0@`yfinance2025-11-15 15:46:07.922530t AA!2019-07-22 00:00:00.000000@!#@!L@ €@!L@ yfinance2025-11-15 15:46:07.922528t AA!2019-07-19 00:00:00.000000@!G @!W @@ @!:@ @w"yfinance2025-11-15 15:46:07.922527t AA!2019-07-18 00:00:00.000000@!n@!z@@!5€@!G @ yfinance2025-11-15 15:46:07.922525t AA!2019-07-17 00:00:00.000000@!Ǯ @!=@!c@!k "@yfinance2025-11-15 15:46:07.922523t AA!2019-07-16 00:00:00.000000@!@!@!`@!Q@7yfinance2025-11-15 15:46:07.922521t AA!2019-07-15 00:00:00.000000@"`@" @@!@!_@WDyfinance2025-11-15 15:46:07.922520t AA!2019-07-12 00:00:00.000000@"@")@!Q@! @c`yfinance2025-11-15 15:46:07.922518t AA!2019-07-11 00:00:00.000000@"&f`@"L@!€@"33@ @yfinance2025-11-15 15:46:07.922516t AA!2019-07-10 00:00:00.000000@!f`@"B`@!`@".@`yfinance2025-11-15 15:46:07.922514t~ AA!2019-07-09 00:00:00.000000@!€@!޸`@!`@!`@}yfinance2025-11-15 15:46:07.922513t} AA!2019-07-08 00:00:00.000000@!\ @!@!z@@!@(yfinance2025-11-15 15:46:07.922511t| AA!2019-07-05 00:00:00.000000@!3@@!@!G@!@WDyfinance2025-11-15 15:46:07.922509t{ AA!2019-07-04 00:00:00.000000@!G@!@!@!= @SVyfinance2025-11-15 15:46:07.922508tz AA!2019-07-03 00:00:00.000000@!\)@!@!Y@!Qh@7yfinance2025-11-15 15:46:07.922506 ! 0 @ P ` p(8HXhxt AA!2024-07-19 00:00:00.000000@$=@$z@$ff`@$p D@#u3@yfinance2025-11-15 15:46:07.924732t AA!2024-07-18 00:00:00.000000@$W @@$@$L@$`@#yfinance2025-11-15 15:46:07.924730t~ AA!2024-07-17 00:00:00.000000@$\)@$p@$B`@$B` ;g@#IUyfinance2025-11-15 15:46:07.924729t} AA!2024-07-16 00:00:00.000000@$G @$@$=p@$\);)@#a`yfinance2025-11-15 15:46:07.924727t| AA!2024-07-15 00:00:00.000000@$=@$@$B`@$aG@#fyfinance2025-11-15 15:46:07.924725t{ AA!2024-07-12 00:00:00.000000@$@$Ǯ @$@$A@#@yfinance2025-11-15 15:46:07.924724tz AA!2024-07-11 00:00:00.000000@#@$k @# @$G @#N5`yfinance2025-11-15 15:46:07.924722ty AA!2024-07-10 00:00:00.000000@#Q@#@#Q@#P@"~`yfinance2025-11-15 15:46:07.924720tx AA!2024-07-09 00:00:00.000000@#Q@#xQ@#L@#QNK@"dByfinance2025-11-15 15:46:07.924718tw AA!2024-07-08 00:00:00.000000@# @#@#Q@#^`G@"pq`yfinance2025-11-15 15:46:07.924717tv AA!2024-07-05 00:00:00.000000@#`@#@#)@# @"@yfinance2025-11-15 15:46:07.924715tu AA!2024-07-04 00:00:00.000000@#@#Ǯ @#z@@#3@ 0@"yfinance2025-11-15 15:46:07.924713tt AA!2024-07-03 00:00:00.000000@#p@# @#\)@#@"`yfinance2025-11-15 15:46:07.924712ts AA!2024-07-02 00:00:00.000000@#J=@#}p@#B`@#\)b@"nyfinance2025-11-15 15:46:07.924710tr AA!2024-07-01 00:00:00.000000@#3@@#@#\)@#aG%P@"r yfinance2025-11-15 15:46:07.924708tq AA!2024-06-28 00:00:00.000000@# @#@@#@#z@"yfinance2025-11-15 15:46:07.924707tp AA!2024-06-27 00:00:00.000000@#Ǯ @#Ǯ @#\ @#)ͳ@"@yfinance2025-11-15 15:46:07.924705to AA!2024-06-26 00:00:00.000000@#@@#z@#@#@@",yfinance2025-11-15 15:46:07.924703tn AA!2024-06-25 00:00:00.000000@#@# @@#@#€@"Lyfinance2025-11-15 15:46:07.924701tm AA!2024-06-24 00:00:00.000000@#k @#`@#8Q@#Q>_@"żyfinance2025-11-15 15:46:07.924700tl AA!2024-06-21 00:00:00.000000@#xQ@#@#Tz@#aG>\@"r yfinance2025-11-15 15:46:07.924698tk AA!2024-06-20 00:00:00.000000@#xQ@# @#^`@#`@"^ yfinance2025-11-15 15:46:07.924696tj AA!2024-06-19 00:00:00.000000@#s3@@#G@#h@#hL@"z0yfinance2025-11-15 15:46:07.924695ti AA!2024-06-18 00:00:00.000000@#W @@#@#J=@#Ji@"yfinance2025-11-15 15:46:07.924693th AA!2024-06-17 00:00:00.000000@#Q@#Q@#8Q@#W @F@"i!yfinance2025-11-15 15:46:07.924691tg AA!2024-06-14 00:00:00.000000@#z@@# @#\)@#\ \z@"yfinance2025-11-15 15:46:07.924690tf AA!2024-06-13 00:00:00.000000@#@#`@#u€@#<@"yfinance2025-11-15 15:46:07.924688te AA!2024-06-12 00:00:00.000000@#J=@#G@#=p@#Ǯ ,@"\yfinance2025-11-15 15:46:07.924686td AA!2024-06-11 00:00:00.000000@#@# @#&f`@#J=@"\`yfinance2025-11-15 15:46:07.924685tc AA!2024-06-10 00:00:00.000000@#@#@@#@#3@@"yfinance2025-11-15 15:46:07.924683tb AA!2024-06-07 00:00:00.000000@$\)@$\)@#3@@#3@[J@"yfinance2025-11-15 15:46:07.924681ta AA!2024-06-06 00:00:00.000000@$`@$#@# @$\ 6@#@yfinance2025-11-15 15:46:07.924680t` AA!2024-06-05 00:00:00.000000@$8Q@$Q@$\ @$z@#"Wyfinance2025-11-15 15:46:07.924678 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2025-01-22 00:00:00.000000"A!2024-12-23 00:00:00.000000n"A!2024-12-19 00:00:00.000000l"A!2024-12-16 00:00:00.000000i"A!2024-12-10 00:00:00.000000e"A!2024-12-17 00:00:00.000000j"A!2024-12-02 00:00:00.000000_"A!2024-12-12 00:00:00.000000g"A!2024-12-11 00:00:00.000000f"A!2024-11-20 00:00:00.000000W"A!2024-12-05 00:00:00.000000b"A!2024-12-04 00:00:00.000000a"A!2024-12-03 00:00:00.000000`"A!2024-11-06 00:00:00.000000M"A!2024-11-26 00:00:00.000000["A!2024-11-25 00:00:00.000000Z"A!2024-11-22 00:00:00.000000Y"A!2024-11-21 00:00:00.000000X"A!2024-10-17 00:00:00.000000?"A!2024-11-14 00:00:00.000000S"A!2024-11-13 00:00:00.000000R"A!2024-11-12 00:00:00.000000Q"A!2024-11-11 00:00:00.000000P"A!2024-11-08 00:00:00.000000O"A!2024-11-07 00:00:00.000000N"A!2024-10-30 00:00:00.000000H"A!2024-10-29 00:00:00.000000G"A!2024-10-28 00:00:00.000000F"A!2024-10-25 00:00:00.000000E"A!2024-10-24 00:00:00.000000D"A!2024-10-23 00:00:00.000000C"A!2024-10-22 00:00:00.000000B"A!2024-10-21 00:00:00.000000A"A!2024-10-18 00:00:00.000000@"A!2024-08-14 00:00:00.000000"A!2024-10-16 00:00:00.000000>"A!2024-10-15 00:00:00.000000="A!2024-10-14 00:00:00.000000<"A!2024-10-11 00:00:00.000000;"A!2024-10-10 00:00:00.000000:"A!2024-10-09 00:00:00.0000009"A!2024-10-08 00:00:00.0000008"A!2024-10-07 00:00:00.0000007"A!2024-10-04 00:00:00.0000006"A!2024-10-03 00:00:00.0000005"A!2024-10-02 00:00:00.0000004"A!2024-10-01 00:00:00.0000003"A!2024-09-30 00:00:00.0000002"A!2024-09-27 00:00:00.0000001"A!2024-09-26 00:00:00.0000000"A!2024-09-25 00:00:00.000000/"A!2024-09-24 00:00:00.000000."A!2024-09-23 00:00:00.000000-"A!2024-11-01 00:00:00.000000J"A!2024-10-31 00:00:00.000000I"A!2024-09-20 00:00:00.000000,"A!2024-09-19 00:00:00.000000+"A!2024-09-18 00:00:00.000000*"A!2024-09-17 00:00:00.000000)"A!2024-09-16 00:00:00.000000("A!2024-09-13 00:00:00.000000'"A!2024-09-12 00:00:00.000000&"A!2024-09-11 00:00:00.000000%"A!2024-09-10 00:00:00.000000$"A!2024-09-09 00:00:00.000000#"A!2024-09-06 00:00:00.000000""A!2024-09-05 00:00:00.000000!"A!2024-09-04 00:00:00.000000 "A!2024-09-03 00:00:00.000000"A!2024-12-27 00:00:00.000000o"A!2024-12-20 00:00:00.000000m"A!2024-12-18 00:00:00.000000k"A!2024-12-13 00:00:00.000000h"A!2024-12-09 00:00:00.000000d"A!2024-12-06 00:00:00.000000c"A!2024-11-29 00:00:00.000000^"A!2024-11-28 00:00:00.000000]"A!2024-11-27 00:00:00.000000\"A!2024-11-19 00:00:00.000000V"A!2024-11-18 00:00:00.000000U"A!2024-11-15 00:00:00.000000T"A!2024-11-05 00:00:00.000000L"A!2024-11-04 00:00:00.000000K!2025-01-21 00:00:00.000000~"A!2025-01-20 00:00:00.000000}"A!2025-01-17 00:00:00.000000|"A!2025-01-16 00:00:00.000000{"A!2025-01-15 00:00:00.000000z"A!2025-01-14 00:00:00.000000y"A!2025-01-13 00:00:00.000000x"A!2025-01-10 00:00:00.000000w"A!2025-01-09 00:00:00.000000v"A!2025-01-08 00:00:00.000000u"A!2025-01-07 00:00:00.000000t"A!2025-01-06 00:00:00.000000s"A!2025-01-03 00:00:00.000000r"A!2025-01-02 00:00:00.000000q"A!2024-12-30 00:00:00.000000p"A!2024-09-02 00:00:00.000000"A!2024-08-30 00:00:00.000000"A!2024-08-29 00:00:00.000000"A!2024-08-28 00:00:00.000000"A!2024-08-27 00:00:00.000000"A!2024-08-26 00:00:00.000000"A!2024-08-23 00:00:00.000000"A!2024-08-22 00:00:00.000000"A!2024-08-21 00:00:00.000000"A!2024-08-20 00:00:00.000000"A!2024-08-19 00:00:00.000000"A!2024-08-16 00:00:00.000000 ! 0 @ P ` p(8HXhxm\ AA!2019-11-19 00:00:00.000000@"+ @"@! @yfinance2025-11-15 15:46:07.922678t[ AA!2019-11-18 00:00:00.000000@!f`@"+ @!3@@!pE@ yfinance2025-11-15 15:46:07.922676tZ AA!2019-11-15 00:00:00.000000@"@"!G@!@" =@`yfinance2025-11-15 15:46:07.922675tY AA!2019-11-14 00:00:00.000000@!@!p@!O\ @! @R yfinance2025-11-15 15:46:07.922672tX AA!2019-11-13 00:00:00.000000@!@!@!}p@!f`f@I`yfinance2025-11-15 15:46:07.922671tW AA!2019-11-12 00:00:00.000000@!@@!p@!`@!€j@3@yfinance2025-11-15 15:46:07.922669tV AA!2019-11-11 00:00:00.000000@!@! @!`@!@Zyfinance2025-11-15 15:46:07.922667tU AA!2019-11-08 00:00:00.000000@!@@!Ǯ @!@!?z@Zyfinance2025-11-15 15:46:07.922666tT AA!2019-11-07 00:00:00.000000@"@"33@@!@!= @SVyfinance2025-11-15 15:46:07.922664tS AA!2019-11-06 00:00:00.000000@"ff`@"xQ@!@"0 D}@yfinance2025-11-15 15:46:07.922658tR AA!2019-11-05 00:00:00.000000@"@" @"aG@"u€@Zyfinance2025-11-15 15:46:07.922657tQ AA!2019-11-04 00:00:00.000000@"€@"€@"@"'@jyfinance2025-11-15 15:46:07.922655tP AA!2019-11-01 00:00:00.000000@"@"Ǯ @"L@")/>@yfinance2025-11-15 15:46:07.922653tO AA!2019-10-31 00:00:00.000000@"33@@"z@"@"ff`@C3 yfinance2025-11-15 15:46:07.922652tN AA!2019-10-30 00:00:00.000000@"ff`@"ff`@"!G@"B`T@ & yfinance2025-11-15 15:46:07.922650tM AA!2019-10-29 00:00:00.000000@"\)@"h@!z@"\) A@3xyfinance2025-11-15 15:46:07.922648tL AA!2019-10-28 00:00:00.000000@"@"@"B`@"E@yfinance2025-11-15 15:46:07.922647tK AA!2019-10-25 00:00:00.000000@"@"€@"^`@"`C@ yfinance2025-11-15 15:46:07.922645tJ AA!2019-10-24 00:00:00.000000@")@")@"L@"  @vQ`yfinance2025-11-15 15:46:07.922643tI AA!2019-10-23 00:00:00.000000@"@"@"s3@@"@jyfinance2025-11-15 15:46:07.922641tH AA!2019-10-22 00:00:00.000000@")@"@"p@"\ #@k@yfinance2025-11-15 15:46:07.922640tG AA!2019-10-21 00:00:00.000000@# =@# @"z@@"= 2@z@@yfinance2025-11-15 15:46:07.922638tF AA!2019-10-18 00:00:00.000000@#@@#c@"@"€@fyfinance2025-11-15 15:46:07.922636tE AA!2019-10-17 00:00:00.000000@# =@#\)@# =@#W @>@yfinance2025-11-15 15:46:07.922635tD AA!2019-10-16 00:00:00.000000@#Q@#Q@"@@##}@f.@yfinance2025-11-15 15:46:07.922633tC AA!2019-10-15 00:00:00.000000@#p@# @@#^`@#k @Gyfinance2025-11-15 15:46:07.922631tB AA!2019-10-14 00:00:00.000000@#@#s3@@#@#\)@yfinance2025-11-15 15:46:07.922630tA AA!2019-10-11 00:00:00.000000@"@@#`@" @@#`@^Q yfinance2025-11-15 15:46:07.922628t@ AA!2019-10-10 00:00:00.000000@"@"@"Tz@" Ut@yfinance2025-11-15 15:46:07.922626t? AA!2019-10-09 00:00:00.000000@"G@"=@"=@"`@ yfinance2025-11-15 15:46:07.922625t> AA!2019-10-08 00:00:00.000000@"xQ@"Ǯ @"u€@"@@@yfinance2025-11-15 15:46:07.922623t= AA!2019-10-07 00:00:00.000000@"`@"@"E@"\ +@`yfinance2025-11-15 15:46:07.922621t< AA!2019-10-04 00:00:00.000000@"f`@"Q@"xQ@"7@;yfinance2025-11-15 15:46:07.922619 ! 0 @ P ` p(8HXhxtX AA!2019-05-16 00:00:00.000000@@ =@8Q@ {@yfinance2025-11-15 15:46:07.922447tW AA!2019-05-15 00:00:00.000000@`@G @8Q@zBD@`yfinance2025-11-15 15:46:07.922446tV AA!2019-05-14 00:00:00.000000@L@=@(@33@@l`yfinance2025-11-15 15:46:07.922444tU AA!2019-05-13 00:00:00.000000@@@Q@ff`NT@Kyfinance2025-11-15 15:46:07.922442tT AA!2019-05-10 00:00:00.000000@€@z@`@m@Xyfinance2025-11-15 15:46:07.922441tS AA!2019-05-09 00:00:00.000000@ff`@ff`@)@'@wyfinance2025-11-15 15:46:07.922439tR AA!2019-05-08 00:00:00.000000@@@G @Q@I,yfinance2025-11-15 15:46:07.922437tQ AA!2019-05-07 00:00:00.000000@f`@@G@5x@:yfinance2025-11-15 15:46:07.922435tP AA!2019-05-06 00:00:00.000000@@@ff`@V@ Byfinance2025-11-15 15:46:07.922434tO AA!2019-05-03 00:00:00.000000@Q@Q@@Q@5yfinance2025-11-15 15:46:07.922432tN AA!2019-05-02 00:00:00.000000@@Q@@`ȷ@!ڠyfinance2025-11-15 15:46:07.922430tM AA!2019-04-30 00:00:00.000000@@@ff`@y'@`yfinance2025-11-15 15:46:07.922428tL AA!2019-04-29 00:00:00.000000@@`@ff`@@yfinance2025-11-15 15:46:07.922426tK AA!2019-04-26 00:00:00.000000@@@@@@@yfinance2025-11-15 15:46:07.922424tJ AA!2019-04-25 00:00:00.000000@ @€@@Ǯ |@yfinance2025-11-15 15:46:07.922422tI AA!2019-04-24 00:00:00.000000@Q@@=@Ǯ 0@yfinance2025-11-15 15:46:07.922420tH AA!2019-04-23 00:00:00.000000@`@33@@@}[@iyfinance2025-11-15 15:46:07.922419tG AA!2019-04-18 00:00:00.000000@\)@z@@G@€@e`yfinance2025-11-15 15:46:07.922417tF AA!2019-04-17 00:00:00.000000@`@`@`@k 0@\ yfinance2025-11-15 15:46:07.922415tE AA!2019-04-16 00:00:00.000000@33@@p@\)@ w@ yfinance2025-11-15 15:46:07.922413tD AA!2019-04-15 00:00:00.000000@z@@@z@\)T9@@yfinance2025-11-15 15:46:07.922412tC AA!2019-04-12 00:00:00.000000@  @  @3@@€@ yfinance2025-11-15 15:46:07.922410tB AA!2019-04-11 00:00:00.000000@`@ @\ @G@\yfinance2025-11-15 15:46:07.922408tA AA!2019-04-10 00:00:00.000000@  @ z@@) @҉yfinance2025-11-15 15:46:07.922406t@ AA!2019-04-09 00:00:00.000000@ @  @@@f`P@1yfinance2025-11-15 15:46:07.922405t? AA!2019-04-08 00:00:00.000000@\)@f`@\)@W0@yfinance2025-11-15 15:46:07.922403t> AA!2019-04-05 00:00:00.000000@@@ff`@u€@yfinance2025-11-15 15:46:07.922401t= AA!2019-04-04 00:00:00.000000@@@k @= N8@H yfinance2025-11-15 15:46:07.922399t< AA!2019-04-03 00:00:00.000000@@)@p@Ǯ N@8yfinance2025-11-15 15:46:07.922397t; AA!2019-04-02 00:00:00.000000@ @@@\ @\ S@yfinance2025-11-15 15:46:07.922396t: AA!2019-04-01 00:00:00.000000@ #@ #@Q@`@dyfinance2025-11-15 15:46:07.922394t9 AA!2019-03-29 00:00:00.000000@  @ \ @\ @G h@\yfinance2025-11-15 15:46:07.922392t8 AA!2019-03-28 00:00:00.000000@@@@p@yfinance2025-11-15 15:46:07.922390 ! 0 G W g w/?Vm}t7 AA!2019-03-27 00:00:00.000000@ aG@ aG@@`@dyfinance2025-11-15 15:46:07.922389t6 AA!2019-03-26 00:00:00.000000@3@@ B`@3@@ B` 9@Pހyfinance2025-11-15 15:46:07.922387t5 AA!2019-03-25 00:00:00.000000@k @ `@.@Ǯ @8yfinance2025-11-15 15:46:07.922385t4 AA!2019-03-22 00:00:00.000000@p@ `@\ @@ yfinance2025-11-15 15:46:07.922383t3 AA!2019-03-21 00:00:00.000000@z@ =@=@p [@yfinance2025-11-15 15:46:07.922382t2 AA!2019-03-20 00:00:00.000000@ `@ `@@3@@yfinance2025-11-15 15:46:07.922380m1 AA!2019-03-19 00:00:00.000000@ 33@@@  T@!yfinance2025-11-15 15:46:07.922378t0 AA!2019-03-18 00:00:00.000000@ .@ 33@@ff`@f` ]@1yfinance2025-11-15 15:46:07.922376m/ AA!2019-03-15 00:00:00.000000@ @ + @ ` .,@Fyfinance2025-11-15 15:46:07.922374t. AA!2019-03-14 00:00:00.000000@€@ @ @ zQ@ yfinance2025-11-15 15:46:07.922373t- AA!2019-03-13 00:00:00.000000@3@@ @@  S@`yfinance2025-11-15 15:46:07.922371t, AA!2019-03-12 00:00:00.000000@u€@f`@W @@ q@yfinance2025-11-15 15:46:07.922369t+ AA!2019-03-11 00:00:00.000000@G @p@@ph@#yfinance2025-11-15 15:46:07.922367t* AA!2019-03-08 00:00:00.000000@@Q@@( @Lyfinance2025-11-15 15:46:07.922365t) AA!2019-03-07 00:00:00.000000@B`@B`@@^@yfinance2025-11-15 15:46:07.922364t( AA!2019-03-06 00:00:00.000000@ =@(@f`@ =M@5yfinance2025-11-15 15:46:07.922362t' AA!2019-03-05 00:00:00.000000@G@#@)@@ h@*`yfinance2025-11-15 15:46:07.922360t& AA!2019-03-04 00:00:00.000000@L@z@@ =@ g@Ayfinance2025-11-15 15:46:07.922358t% AA!2019-03-01 00:00:00.000000@@@ @Ǯ @@Ayfinance2025-11-15 15:46:07.922356t$ AA!2019-02-28 00:00:00.000000@)@B`@Q@@-yfinance2025-11-15 15:46:07.922355t# AA!2019-02-27 00:00:00.000000@\ @.@3@@ @ vyfinance2025-11-15 15:46:07.922353t" AA!2019-02-26 00:00:00.000000@@z@@?@-yfinance2025-11-15 15:46:07.922351t! AA!2019-02-25 00:00:00.000000@ &f`@ E@k @k L@~Oyfinance2025-11-15 15:46:07.922349t AA!2019-02-22 00:00:00.000000@@ @@ J=!@\Zyfinance2025-11-15 15:46:07.922348t AA!2019-02-21 00:00:00.000000@@@@ m@b yfinance2025-11-15 15:46:07.922346t AA!2019-02-20 00:00:00.000000@@@@`@@yfinance2025-11-15 15:46:07.922344m AA!2019-02-19 00:00:00.000000@W @@z@R@yfinance2025-11-15 15:46:07.922342t AA!2019-02-18 00:00:00.000000@p@G@=@`18@ yfinance2025-11-15 15:46:07.922341t AA!2019-02-15 00:00:00.000000@Q@@@p9@}Pyfinance2025-11-15 15:46:07.922339t AA!2019-02-14 00:00:00.000000@ @@`@ @@ yfinance2025-11-15 15:46:07.922337t AA!2019-02-13 00:00:00.000000@p@L@p@t@byfinance2025-11-15 15:46:07.922335t AA!2019-02-12 00:00:00.000000@ff`@@`@\ @q`yfinance2025-11-15 15:46:07.922334t AA!2019-02-11 00:00:00.000000@aG@3@@B`@B`R@byfinance2025-11-15 15:46:07.922332 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2025-01-22 00:00:00.000000"A!2024-12-23 00:00:00.000000n"A!2024-12-19 00:00:00.000000l"A!2024-12-16 00:00:00.000000i"A!2024-12-10 00:00:00.000000e"A!2024-12-17 00:00:00.000000j"A!2024-12-02 00:00:00.000000_"A!2024-12-12 00:00:00.000000g"A!2024-12-11 00:00:00.000000f"A!2024-11-20 00:00:00.000000W"A!2024-12-05 00:00:00.000000b"A!2024-12-04 00:00:00.000000a"A!2024-12-03 00:00:00.000000`"A!2024-11-06 00:00:00.000000M"A!2024-11-26 00:00:00.000000["A!2024-11-25 00:00:00.000000Z"A!2024-11-22 00:00:00.000000Y"A!2024-11-21 00:00:00.000000X"A!2024-10-17 00:00:00.000000?"A!2024-11-14 00:00:00.000000S"A!2024-11-13 00:00:00.000000R"A!2024-11-12 00:00:00.000000Q"A!2024-11-11 00:00:00.000000P"A!2024-11-08 00:00:00.000000O"A!2024-11-07 00:00:00.000000N"A!2024-10-30 00:00:00.000000H"A!2024-10-29 00:00:00.000000G"A!2024-10-28 00:00:00.000000F"A!2024-10-25 00:00:00.000000E"A!2024-10-24 00:00:00.000000D"A!2024-10-23 00:00:00.000000C"A!2024-10-22 00:00:00.000000B"A!2024-10-21 00:00:00.000000A"A!2024-10-18 00:00:00.000000@"A!2024-08-14 00:00:00.000000"A!2024-10-16 00:00:00.000000>"A!2024-10-15 00:00:00.000000="A!2024-10-14 00:00:00.000000<"A!2024-10-11 00:00:00.000000;"A!2024-10-10 00:00:00.000000:"A!2024-10-09 00:00:00.0000009"A!2024-10-08 00:00:00.0000008"A!2024-10-07 00:00:00.0000007"A!2024-10-04 00:00:00.0000006"A!2024-10-03 00:00:00.0000005"A!2024-10-02 00:00:00.0000004"A!2024-10-01 00:00:00.0000003"A!2024-09-30 00:00:00.0000002"A!2024-09-27 00:00:00.0000001"A!2024-09-26 00:00:00.0000000"A!2024-09-25 00:00:00.000000/"A!2024-09-24 00:00:00.000000."A!2024-09-23 00:00:00.000000-"A!2024-11-01 00:00:00.000000J"A!2024-10-31 00:00:00.000000I"A!2024-09-20 00:00:00.000000,"A!2024-09-19 00:00:00.000000+"A!2024-09-18 00:00:00.000000*"A!2024-09-17 00:00:00.000000)"A!2024-09-16 00:00:00.000000("A!2024-09-13 00:00:00.000000'"A!2024-09-12 00:00:00.000000&"A!2024-09-11 00:00:00.000000%"A!2024-09-10 00:00:00.000000$"A!2024-09-09 00:00:00.000000#"A!2024-09-06 00:00:00.000000""A!2024-09-05 00:00:00.000000!"A!2024-09-04 00:00:00.000000 "A!2024-09-03 00:00:00.000000"A!2024-12-27 00:00:00.000000o"A!2024-12-20 00:00:00.000000m"A!2024-12-18 00:00:00.000000k"A!2024-12-13 00:00:00.000000h"A!2024-12-09 00:00:00.000000d"A!2024-12-06 00:00:00.000000c"A!2024-11-29 00:00:00.000000^"A!2024-11-28 00:00:00.000000]"A!2024-11-27 00:00:00.000000\"A!2024-11-19 00:00:00.000000V"A!2024-11-18 00:00:00.000000U"A!2024-11-15 00:00:00.000000T"A!2024-11-05 00:00:00.000000L"A!2024-11-04 00:00:00.000000K!2025-01-21 00:00:00.000000~"A!2025-01-20 00:00:00.000000}"A!2025-01-17 00:00:00.000000|"A!2025-01-16 00:00:00.000000{"A!2025-01-15 00:00:00.000000z"A!2025-01-14 00:00:00.000000y"A!2025-01-13 00:00:00.000000x"A!2025-01-10 00:00:00.000000w"A!2025-01-09 00:00:00.000000v"A!2025-01-08 00:00:00.000000u"A!2025-01-07 00:00:00.000000t"A!2025-01-06 00:00:00.000000s"A!2025-01-03 00:00:00.000000r"A!2025-01-02 00:00:00.000000q"A!2024-12-30 00:00:00.000000p"A!2024-09-02 00:00:00.000000"A!2024-08-30 00:00:00.000000"A!2024-08-29 00:00:00.000000"A!2024-08-28 00:00:00.000000"A!2024-08-27 00:00:00.000000"A!2024-08-26 00:00:00.000000"A!2024-08-23 00:00:00.000000"A!2024-08-22 00:00:00.000000"A!2024-08-21 00:00:00.000000"A!2024-08-20 00:00:00.000000"A!2024-08-19 00:00:00.000000"A!2024-08-16 00:00:00.000000 ! 0 @ P ` p(8HXhxt> AA!2024-04-17 00:00:00.000000@#k @#@@#^`@#) 3@! `yfinance2025-11-15 15:46:07.924620t= AA!2024-04-16 00:00:00.000000@#@#\ @#c@#}pB@!$yfinance2025-11-15 15:46:07.924618t< AA!2024-04-15 00:00:00.000000@#)@$@#Ǯ @#ٙ )V@"`yfinance2025-11-15 15:46:07.924616t; AA!2024-04-12 00:00:00.000000@$@$#@#@#޸`6@" yfinance2025-11-15 15:46:07.924615t: AA!2024-04-11 00:00:00.000000@#@$8Q@#ٙ@#f`N@"{yfinance2025-11-15 15:46:07.924613t9 AA!2024-04-10 00:00:00.000000@$#@$L@#z@$\ @"8yfinance2025-11-15 15:46:07.924611t8 AA!2024-04-09 00:00:00.000000@#\ @$#@#@$`qb@"F`yfinance2025-11-15 15:46:07.924609t7 AA!2024-04-08 00:00:00.000000@#€@$@#z@#f`2"@"{yfinance2025-11-15 15:46:07.924608t6 AA!2024-04-05 00:00:00.000000@$@$@#@#€m@"!oyfinance2025-11-15 15:46:07.924606t5 AA!2024-04-04 00:00:00.000000@$Q@$p@$.@$B` @"g2yfinance2025-11-15 15:46:07.924604t4 AA!2024-04-03 00:00:00.000000@$`@$@$Q@$W @@"yyfinance2025-11-15 15:46:07.924603t3 AA!2024-04-02 00:00:00.000000@$€@%@$@$z@"yfinance2025-11-15 15:46:07.924601t2 AA!2024-03-28 00:00:00.000000@%@@%L@$p@%\ X@#!9yfinance2025-11-15 15:46:07.924599t1 AA!2024-03-27 00:00:00.000000@%@%G @$ @%5€@#D`yfinance2025-11-15 15:46:07.924597t0 AA!2024-03-26 00:00:00.000000@%#@%\)@%@%\ o@#!9yfinance2025-11-15 15:46:07.924596t/ AA!2024-03-25 00:00:00.000000@%`@%0@$@%!G@#1yfinance2025-11-15 15:46:07.924594t. AA!2024-03-22 00:00:00.000000@%@%0@$=@%zc@#%yfinance2025-11-15 15:46:07.924592t- AA!2024-03-21 00:00:00.000000@$@% @$Q@$R!@"jyfinance2025-11-15 15:46:07.924590t, AA!2024-03-20 00:00:00.000000@$3@@$Ǯ @$u€@$€@"֠yfinance2025-11-15 15:46:07.924589t+ AA!2024-03-19 00:00:00.000000@$@$`@$@$ ay@"#yfinance2025-11-15 15:46:07.924587t* AA!2024-03-18 00:00:00.000000@$@@%@$@$p@"Ѐyfinance2025-11-15 15:46:07.924585t) AA!2024-03-15 00:00:00.000000@$@% =@$`@$;4@#Ryfinance2025-11-15 15:46:07.924584t( AA!2024-03-14 00:00:00.000000@$€@$€@$p@$xQ@"yfinance2025-11-15 15:46:07.924582t' AA!2024-03-13 00:00:00.000000@$Q@$޸`@$ @$ @X@" yfinance2025-11-15 15:46:07.924580t& AA!2024-03-12 00:00:00.000000@$@%\ @$`@$Q\@")yfinance2025-11-15 15:46:07.924579t% AA!2024-03-11 00:00:00.000000@$Ǯ @%z@$p@$x@"Xyfinance2025-11-15 15:46:07.924577t$ AA!2024-03-08 00:00:00.000000@% =@%@$@$\ %@"yfinance2025-11-15 15:46:07.924575t# AA!2024-03-07 00:00:00.000000@$ٙ@%k @$@$z@"yfinance2025-11-15 15:46:07.924573t" AA!2024-03-06 00:00:00.000000@%\ @%u€@$@$p@#yfinance2025-11-15 15:46:07.924572t! AA!2024-03-05 00:00:00.000000@$Ǯ @% @$Ǯ @%` M@#yfinance2025-11-15 15:46:07.924570t AA!2024-03-04 00:00:00.000000@%@% =@$p@$ P@"yfinance2025-11-15 15:46:07.924568t AA!2024-03-01 00:00:00.000000@$xQ@$3@@$u€@$3@@#yfinance2025-11-15 15:46:07.924567t AA!2024-02-29 00:00:00.000000@$@$@$xQ@$xQL@"yfinance2025-11-15 15:46:07.924565 ! 7 G ^ n ~ &6FVfvty AA!2019-07-02 00:00:00.000000@!8Q@!h@! @@!\)k@Ayfinance2025-11-15 15:46:07.922504tx AA!2019-07-01 00:00:00.000000@!ff`@!k @ @!`Ď@Kyfinance2025-11-15 15:46:07.922503tw AA!2019-06-28 00:00:00.000000@!Y@!aG@!&f`@!B`ܤ@yfinance2025-11-15 15:46:07.922501tv AA!2019-06-27 00:00:00.000000@!O\ @!ff`@! @@!L hb@ yfinance2025-11-15 15:46:07.922499tu AA!2019-06-26 00:00:00.000000@!+ @!W @@ )@!=p s @{@yfinance2025-11-15 15:46:07.922497tt AA!2019-06-25 00:00:00.000000@!c@!c@!@!(@[`yfinance2025-11-15 15:46:07.922496ts AA!2019-06-24 00:00:00.000000@!0@!L@!z@!`3@Kyfinance2025-11-15 15:46:07.922494tr AA!2019-06-21 00:00:00.000000@ G@! @ @! K@(~yfinance2025-11-15 15:46:07.922492tq AA!2019-06-20 00:00:00.000000@!@! @ 3@@ z,@`yfinance2025-11-15 15:46:07.922491tp AA!2019-06-19 00:00:00.000000@ @!@ `@!@`yfinance2025-11-15 15:46:07.922488to AA!2019-06-18 00:00:00.000000@ p@ @ h@ =@yfinance2025-11-15 15:46:07.922487tn AA!2019-06-17 00:00:00.000000@ @ @ k @ @k`yfinance2025-11-15 15:46:07.922485tm AA!2019-06-14 00:00:00.000000@ z@ z@ @ `2@F yfinance2025-11-15 15:46:07.922483tl AA!2019-06-13 00:00:00.000000@ =@ @ €@ z@`yfinance2025-11-15 15:46:07.922482tk AA!2019-06-12 00:00:00.000000@ =@ `@ n@ `5@Ryfinance2025-11-15 15:46:07.922480tj AA!2019-06-11 00:00:00.000000@ )@ `@ k @ @`yfinance2025-11-15 15:46:07.922478ti AA!2019-06-10 00:00:00.000000@ + @ @ &f`@ cH@, yfinance2025-11-15 15:46:07.922477th AA!2019-06-07 00:00:00.000000@ @ )@@ \ op@@yfinance2025-11-15 15:46:07.922475tg AA!2019-06-06 00:00:00.000000@ L@ n@ =@ ^A@yfinance2025-11-15 15:46:07.922473tf AA!2019-06-05 00:00:00.000000@@@ L@f`@ G @@yfinance2025-11-15 15:46:07.922472te AA!2019-06-04 00:00:00.000000@ @ 33@@ @@Ǯ $@h9yfinance2025-11-15 15:46:07.922470td AA!2019-06-03 00:00:00.000000@ 5€@ Tz@@ @Dyfinance2025-11-15 15:46:07.922468tc AA!2019-05-31 00:00:00.000000@ 8Q@ B`@ @ !Gw@Ƙyfinance2025-11-15 15:46:07.922466mb AA!2019-05-30 00:00:00.000000@ ^`@@ 8QuE@`yfinance2025-11-15 15:46:07.922465ta AA!2019-05-29 00:00:00.000000@@€@@ "@yfinance2025-11-15 15:46:07.922463t` AA!2019-05-28 00:00:00.000000@f`@ =@@ }@yfinance2025-11-15 15:46:07.922461t_ AA!2019-05-27 00:00:00.000000@ z@ 8Q@=@Q@\myfinance2025-11-15 15:46:07.922459t^ AA!2019-05-24 00:00:00.000000@ z@@ )@ `@ z Y@yfinance2025-11-15 15:46:07.922458m] AA!2019-05-23 00:00:00.000000@ h@p@ \) <@! yfinance2025-11-15 15:46:07.922456t\ AA!2019-05-22 00:00:00.000000@€@\ @€@=@9 yfinance2025-11-15 15:46:07.922454t[ AA!2019-05-21 00:00:00.000000@@33@@L@ = @ֻyfinance2025-11-15 15:46:07.922453tZ AA!2019-05-20 00:00:00.000000@u€@)@@#<@% yfinance2025-11-15 15:46:07.922451tY AA!2019-05-17 00:00:00.000000@@3@@@LZ@E>`yfinance2025-11-15 15:46:07.922449 ! 0 @ P ` p(8HXhxtu AA!2018-12-18 00:00:00.000000@Q@@Q@W @@3yfinance2025-11-15 15:46:07.922272tt AA!2018-12-17 00:00:00.000000@p@p@k @`B@hyfinance2025-11-15 15:46:07.922271ts AA!2018-12-14 00:00:00.000000@ff`@z@@G@\)+@Syfinance2025-11-15 15:46:07.922269tr AA!2018-12-13 00:00:00.000000@\ @\ @@=p g@[yfinance2025-11-15 15:46:07.922267tq AA!2018-12-12 00:00:00.000000@€@p@ @@ = gT@yfinance2025-11-15 15:46:07.922266tp AA!2018-12-11 00:00:00.000000@@@@{c@t)yfinance2025-11-15 15:46:07.922264to AA!2018-12-10 00:00:00.000000@33@@33@@f`@#S@jyfinance2025-11-15 15:46:07.922262tn AA!2018-12-07 00:00:00.000000@`@\)@\ @z@yfinance2025-11-15 15:46:07.922261tm AA!2018-12-06 00:00:00.000000@\)@u€@€@33@<@׳ yfinance2025-11-15 15:46:07.922259tl AA!2018-12-05 00:00:00.000000@#@=@#@u€@ wyfinance2025-11-15 15:46:07.922257tk AA!2018-12-04 00:00:00.000000@@G@=p@z,@ p yfinance2025-11-15 15:46:07.922256tj AA!2018-12-03 00:00:00.000000@p@f`@8Q@M@+@yfinance2025-11-15 15:46:07.922254ti AA!2018-11-30 00:00:00.000000@)@)@\)@u€@ wyfinance2025-11-15 15:46:07.922252th AA!2018-11-29 00:00:00.000000@@@@u€@ '4@ayfinance2025-11-15 15:46:07.922251tg AA!2018-11-28 00:00:00.000000@Ǯ @.@k @G] @Yyfinance2025-11-15 15:46:07.922249tf AA!2018-11-27 00:00:00.000000@=p@W @@)@G>@Yyfinance2025-11-15 15:46:07.922247te AA!2018-11-26 00:00:00.000000@Q@G @Q@\ 2@|Qyfinance2025-11-15 15:46:07.922246td AA!2018-11-23 00:00:00.000000@@`@Q@ff`Hr@yfinance2025-11-15 15:46:07.922244tc AA!2018-11-22 00:00:00.000000@(@@(@\ @ yfinance2025-11-15 15:46:07.922242tb AA!2018-11-21 00:00:00.000000@G @Q@z@zAO@ p yfinance2025-11-15 15:46:07.922240ta AA!2018-11-20 00:00:00.000000@k @k @€@k  `@Ϡyfinance2025-11-15 15:46:07.922239t` AA!2018-11-19 00:00:00.000000@\ @8Q@z@@`@(`yfinance2025-11-15 15:46:07.922237t_ AA!2018-11-16 00:00:00.000000@)@.@u€@ =_@x}@yfinance2025-11-15 15:46:07.922235t^ AA!2018-11-15 00:00:00.000000@@.@`@@@m yfinance2025-11-15 15:46:07.922234t] AA!2018-11-14 00:00:00.000000@L@33@@=p@ @ayfinance2025-11-15 15:46:07.922232t\ AA!2018-11-13 00:00:00.000000@`@B`@\)@@yfinance2025-11-15 15:46:07.922230t[ AA!2018-11-12 00:00:00.000000@`@`@Q@@+@yfinance2025-11-15 15:46:07.922229tZ AA!2018-11-09 00:00:00.000000@Q@@`@R@+@yfinance2025-11-15 15:46:07.922227tY AA!2018-11-08 00:00:00.000000@ff`@@@@H@m yfinance2025-11-15 15:46:07.922225tX AA!2018-11-07 00:00:00.000000@k @\)@8Q@ e@ayfinance2025-11-15 15:46:07.922223tW AA!2018-11-06 00:00:00.000000@\ @B`@@ ="@yfinance2025-11-15 15:46:07.922222tV AA!2018-11-05 00:00:00.000000@G @p@@@\ [@yfinance2025-11-15 15:46:07.922220tU AA!2018-11-02 00:00:00.000000@@`@@p{{@yfinance2025-11-15 15:46:07.922218 ! 0 @ P ` p(8HXhtT AA!2018-11-01 00:00:00.000000@k @8Q@k @y'@jyfinance2025-11-15 15:46:07.922217tS AA!2018-10-31 00:00:00.000000@Q@ @@|@dـyfinance2025-11-15 15:46:07.922215tR AA!2018-10-30 00:00:00.000000@z@G@=@@t)yfinance2025-11-15 15:46:07.922213mQ AA!2018-10-29 00:00:00.000000@G@f`@QM@{Ѡyfinance2025-11-15 15:46:07.922212tP AA!2018-10-26 00:00:00.000000@8Q@G @z@@z`i@yfinance2025-11-15 15:46:07.922210tO AA!2018-10-25 00:00:00.000000@z@@@`@ff`@>yfinance2025-11-15 15:46:07.922208tN AA!2018-10-24 00:00:00.000000@.@.@@=9@Y]@yfinance2025-11-15 15:46:07.922207tM AA!2018-10-23 00:00:00.000000@@ =@B`@`a@z yfinance2025-11-15 15:46:07.922205tL AA!2018-10-22 00:00:00.000000@@.@3@@QW@{Ѡyfinance2025-11-15 15:46:07.922203tK AA!2018-10-19 00:00:00.000000@€@33@@@i@!yfinance2025-11-15 15:46:07.922201tJ AA!2018-10-18 00:00:00.000000@=p@@@@@`@yfinance2025-11-15 15:46:07.922200tI AA!2018-10-17 00:00:00.000000@@p@\ @Q~@yfinance2025-11-15 15:46:07.922191tH AA!2018-10-16 00:00:00.000000@@\)@@`H\@byfinance2025-11-15 15:46:07.922190tG AA!2018-10-15 00:00:00.000000@ff`@€@ff`@QL*@{Ѡyfinance2025-11-15 15:46:07.922188tF AA!2018-10-12 00:00:00.000000@p@€@p@=+@Y]@yfinance2025-11-15 15:46:07.922186tE AA!2018-10-11 00:00:00.000000@Ǯ @Ǯ @L@p(@F9yfinance2025-11-15 15:46:07.922185tD AA!2018-10-10 00:00:00.000000@(@B`@`@`x@z yfinance2025-11-15 15:46:07.922183tC AA!2018-10-09 00:00:00.000000@33@@=p@@m@>yfinance2025-11-15 15:46:07.922181tB AA!2018-10-08 00:00:00.000000@`@.@3@@\ 1@yfinance2025-11-15 15:46:07.922179tA AA!2018-10-05 00:00:00.000000@\)@\)@ @@U@jyfinance2025-11-15 15:46:07.922178t@ AA!2018-10-04 00:00:00.000000@#@B`@@33@@׳ yfinance2025-11-15 15:46:07.922176t? AA!2018-10-03 00:00:00.000000@@W @@G@@ @yfinance2025-11-15 15:46:07.922174t> AA!2018-10-02 00:00:00.000000@L@ @@)@ =M@yfinance2025-11-15 15:46:07.922173t= AA!2018-10-01 00:00:00.000000@ff`@W @@L@ @yfinance2025-11-15 15:46:07.922171t< AA!2018-09-28 00:00:00.000000@B`@@W @@=U@yfinance2025-11-15 15:46:07.922169t; AA!2018-09-27 00:00:00.000000@Q@@@@@^yfinance2025-11-15 15:46:07.922168t: AA!2018-09-26 00:00:00.000000@)@ff`@Ǯ @Q @ yfinance2025-11-15 15:46:07.922166t9 AA!2018-09-25 00:00:00.000000@L@Q@@#) @yfinance2025-11-15 15:46:07.922164t8 AA!2018-09-24 00:00:00.000000@@ @G@L@Ayfinance2025-11-15 15:46:07.922163t7 AA!2018-09-21 00:00:00.000000@€@€@ff`@z@@! yfinance2025-11-15 15:46:07.922161t6 AA!2018-09-20 00:00:00.000000@B`@G@8Q@G@ز`yfinance2025-11-15 15:46:07.922159t5 AA!2018-09-19 00:00:00.000000@@@@@B`@B`$@byfinance2025-11-15 15:46:07.922158t4 AA!2018-09-18 00:00:00.000000@@@@Q@f`(>@܆@yfinance2025-11-15 15:46:07.922156 ! 7 N ^ n ~ &6FVfvt_ AA!2024-06-04 00:00:00.000000@$#@$ff`@$z@$33@T@#:yfinance2025-11-15 15:46:07.924676t^ AA!2024-06-03 00:00:00.000000@$.@$B`@#f`@$.b@#5֠yfinance2025-11-15 15:46:07.924675t] AA!2024-05-31 00:00:00.000000@# @$8Q@#z@$-_@#"Wyfinance2025-11-15 15:46:07.924673t\ AA!2024-05-30 00:00:00.000000@# @$@# @#€.$@#9yfinance2025-11-15 15:46:07.924671t[ AA!2024-05-29 00:00:00.000000@#\ @#G@#G@#G {@"yfinance2025-11-15 15:46:07.924669tZ AA!2024-05-28 00:00:00.000000@$(@$33@@#@#Gd@"캀yfinance2025-11-15 15:46:07.924668tY AA!2024-05-27 00:00:00.000000@#p@$33@@# @$zJ@#xyfinance2025-11-15 15:46:07.924666tX AA!2024-05-24 00:00:00.000000@#@$\ @#@@#@@#@yfinance2025-11-15 15:46:07.924664tW AA!2024-05-23 00:00:00.000000@$33@@$8Q@# @@#Q4@#`yfinance2025-11-15 15:46:07.924663tV AA!2024-05-22 00:00:00.000000@#@@$G @#f`@$8Q/@#? yfinance2025-11-15 15:46:07.924661tU AA!2024-05-21 00:00:00.000000@$ =@$@#@$ =b@#yfinance2025-11-15 15:46:07.924659tT AA!2024-05-20 00:00:00.000000@$33@@$=p@# @#€6@#9yfinance2025-11-15 15:46:07.924658tS AA!2024-05-17 00:00:00.000000@$@%@$z@$€@# yfinance2025-11-15 15:46:07.924656tR AA!2024-05-16 00:00:00.000000@$G@$ @$@$3@,9@"̓`yfinance2025-11-15 15:46:07.924654tQ AA!2024-05-15 00:00:00.000000@$@$G@$z@@$Ǯ @"yfinance2025-11-15 15:46:07.924652tP AA!2024-05-14 00:00:00.000000@$p@$p@$aG@$`@" yfinance2025-11-15 15:46:07.924651tO AA!2024-05-13 00:00:00.000000@$@$@$u€@$u€@"@yfinance2025-11-15 15:46:07.924649tN AA!2024-05-10 00:00:00.000000@$p@$@$@$p 9\@"Ѐyfinance2025-11-15 15:46:07.924647tM AA!2024-05-09 00:00:00.000000@$L@$p@$L@$`@"yfinance2025-11-15 15:46:07.924646tL AA!2024-05-08 00:00:00.000000@$Q@$`@$=p@$LOt@"pyfinance2025-11-15 15:46:07.924644tK AA!2024-05-07 00:00:00.000000@$L@$@$G @${\@"yfinance2025-11-15 15:46:07.924642tJ AA!2024-05-06 00:00:00.000000@$Q@$u€@$B`@$W @@"yyfinance2025-11-15 15:46:07.924641tI AA!2024-05-03 00:00:00.000000@$.@$@$(@$ff`E@"yfinance2025-11-15 15:46:07.924639tH AA!2024-05-02 00:00:00.000000@$.@$ff`@$`@$=p@"byfinance2025-11-15 15:46:07.924637tG AA!2024-04-30 00:00:00.000000@$@$=p@#@$(@"Oyfinance2025-11-15 15:46:07.924635mF AA!2024-04-29 00:00:00.000000 @$#@#@$# Yq@"KJyfinance2025-11-15 15:46:07.924634tE AA!2024-04-26 00:00:00.000000@#G@$@#Ǯ @#Q @"#yfinance2025-11-15 15:46:07.924632mD AA!2024-04-25 00:00:00.000000@# @#f`@#Ǯ @!`yfinance2025-11-15 15:46:07.924630tC AA!2024-04-24 00:00:00.000000@$`@$(@#)@#f`@"{yfinance2025-11-15 15:46:07.924628tB AA!2024-04-23 00:00:00.000000@#Q@$.@#@$( @"Oyfinance2025-11-15 15:46:07.924626tA AA!2024-04-22 00:00:00.000000@$ =@$`@#€@#Q _G@"#yfinance2025-11-15 15:46:07.924625t@ AA!2024-04-19 00:00:00.000000@#`@#@#)@# u_@"(yfinance2025-11-15 15:46:07.924623t? AA!2024-04-18 00:00:00.000000@# @#@# @@#€ @!M yfinance2025-11-15 15:46:07.924621 WPqPmyX^$|7 d " Jc= ; u 3L D[ C  d "  }B! \  T +e# K *  $^X ?   _ ? qP/ A2022-06-13 00:00:00.0A2022-06-06 00:00:00.000000a A2022-06-03 00:00:00.000000: A2022-06-02 00:00:00.000000b A2022-06-02 00:00:00.000000W> A2022-06-02 00:00:00.000000Lp A2022-06-02 00:00:00.000000Cz A2022-06-02 00:00:00.0000008 A2022-06-02 00:00:00.000000- A2022-06-02 00:00:00.000000# A2022-06-02 00:00:00.000000 A2022-06-02 00:00:00.000000{ A2022-06-02 00:00:00.000000pE2022-06-06 00:00:00.000000 A2022-06-02 00:00:00.000000 A2022-06-02 00:00:00.000000B A2022-06-03 00:00:00.000000 u A2022-06-03 00:00:00.000000 A2022-06-03 00:00:00.000000 A2022-06-02 00:00:00.000000 A2022-06-02 00:00:00.000000P A2022-06-02 00:00:00.000000J A2022-06-02 00:00:00.000000 A2022-06-02 00:00:00.000000 A2022-06-02 00:00:00.000000| A2022-06-02 00:00:00.000000)2022-06-07 00:00:0 A2022-06-03 00:00:00.000000Ư A2022-06-02 00:00:00.000000Ʈ A2022-06-03 00:00:00.000000 A2022-06-02 00:00:00.000000 A2022-06-03 00:00:00.000000C A2022-06-06 00:00:00.000000 v A2022-06-06 00:00:00.000000 A2022-06-06 00:00:00.000000 A2022-06-03 00:00:00.000000 A2022-06-03 00:00:00.000000= A2022-06-03 00:00:00.000000/ A2022-06-03 00:00:00.000000a A2022-06-03 00:00:00.000000ē A2022-06-03 00:00:00.000000k!2022-06-03 00:00:00.000000 A2022-06-03 00:00:00.000000( C42022-06-03 00:00:00.000000Z 2022-06-06 00:0 A2022-06-06 00:00:00.000000 A2022-06-03 00:00:00.000000 A2022-06-03 00:00:00.000000 A2022-06-03 00:00:00.000000 A2022-06-06 00:00:00.000000 A2022-06-03 00:00:00.000000 A2022-06-06 00:00:00.000000R A2022-06-03 00:00:00.000000Q A2022-06-06 00:00:00.000000{ A2022-06-03 00:00:00.000000{ A2022-06-06 00:00:00.000000p A2022-06-03 00:00:00.000000p A2022-06-06 00:00:00.000000l A2022-06-03 00:00:00.000000l A2022-06-02 00:00:00.000000l A2022-06-06 00:00:00.000000b A2022-06-03 00:00:00.000000b A2022-06-06 00:00:00.000000W@ A2022-06-03 00:00:00.000000W? A2022-06-06 00:00:00.000000Lr A2022-06-03 00:00:00.000000Lq A2022-06-06 00:00:00.000000C| A2022-06-03 00:00:00.000000C{ A2022-06-06 00:00:00.0000008 A2022-06-03 00:00:00.0000008 A2022-06-06 00:00:00.000000- A2022-06-03 00:00:00.000000- A2022-06-06 00:00:00.000000# A2022-06-03 00:00:00.000000# A2022-06-06 00:00:00.000000D A2022-06-06 00:00:00.000000 A2022-06-06 00:00:00.000000> A2022-06-06 00:00:00.0000000 A2022-06-06 00:00:00.000000b A2022-06-06 00:00:00.000000Ĕ A2022-06-06 00:00:00.000000 !2022-06-06 00:00:00.000000 A2022-06-06 00:00:00.000000) l:2022-06-06 00:00:00.000000[ l2022-06-06 00:00:00.0 A2022-06-03 00:00:00.000000- A2022-06-02 00:00:00.000000, A2022-06-03 00:00:00.000000_ A2022-06-02 00:00:00.000000^ A2022-06-03 00:00:00.000000 A2022-06-02 00:00:00.000000 A2022-06-03 00:00:00.000000 A2022-06-03 00:00:00.000000 A2022-06-03 00:00:00.000000K A2022-06-03 00:00:00.000000} A2022-06-06 00:00:00.000000 A2022-06-06 00:00:00.000000 A2022-06-06 00:00:00.0000002022-06-03 00:00:00.000000qFs2022-06-03 00:00:00.000000fxR2022-06-03 00:00:00.000000[12022-06-03 00:00:00.000000P2022-06-03 00:00:00.000000F2022-06-07 00:00:00.00000002022-06-07 00:00:00.000000&2022-06-07 00:00:00.000000N2022-06-07 00:00:00.000000k2022-06-07 00:00:00.000000J2022-06-07 00:00:00.000000)2022-06-07 00:00:00.0000002022-06-07 00:00:00.000000<2022-06-07 00:00:00.000000n2022-06-07 00:00:00.000000֠2022-06-07 00:00:00.0000002022-06-07 00:00:00.000000c2022-06-07 00:00:00.000000B2022-06-07 00:00:00.000000@!2022-06-07 00:00:00.000000r ! 0 @ P ` p(8HXhxmc AA!2024-12-06 00:00:00.000000@# @# @@#ٙ@"kyfinance2025-11-15 15:46:07.924906tb AA!2024-12-05 00:00:00.000000@#@#@#@#Z@"*yfinance2025-11-15 15:46:07.924904ta AA!2024-12-04 00:00:00.000000@#k @#@#k @#`@"^ yfinance2025-11-15 15:46:07.924902t` AA!2024-12-03 00:00:00.000000@#s3@@#}p@#\)@#h H@"z0yfinance2025-11-15 15:46:07.924901t_ AA!2024-12-02 00:00:00.000000@#k @#@#Tz@#ff`Y@"wyfinance2025-11-15 15:46:07.924899t^ AA!2024-11-29 00:00:00.000000@#@#=@#k @# $@"yfinance2025-11-15 15:46:07.924897t] AA!2024-11-28 00:00:00.000000@#z@@# @@#n@# d@"yfinance2025-11-15 15:46:07.924895t\ AA!2024-11-27 00:00:00.000000@#ff`@#@#@@# @"yfinance2025-11-15 15:46:07.924894t[ AA!2024-11-26 00:00:00.000000@#0@#p@#.@#aG@"r yfinance2025-11-15 15:46:07.924892tZ AA!2024-11-25 00:00:00.000000@#=p@#Y@##@#5€>@"Is`yfinance2025-11-15 15:46:07.924889tY AA!2024-11-22 00:00:00.000000@"@@#E@"€@#@{@"S2yfinance2025-11-15 15:46:07.924887tX AA!2024-11-21 00:00:00.000000@"@#\ @"޸`@"f`!@!yfinance2025-11-15 15:46:07.924886tW AA!2024-11-20 00:00:00.000000@#8Q@#8Q@#@# @"&yfinance2025-11-15 15:46:07.924884tV AA!2024-11-19 00:00:00.000000@# @@##@"@#`F@"3yfinance2025-11-15 15:46:07.924882tU AA!2024-11-18 00:00:00.000000@#(@#8Q@"Q@#\ @"$`yfinance2025-11-15 15:46:07.924881tT AA!2024-11-15 00:00:00.000000@#33@@#E@#@#I@".yfinance2025-11-15 15:46:07.924879tS AA!2024-11-14 00:00:00.000000@#&f`@#B`@#`@#0Z"@"Dyfinance2025-11-15 15:46:07.924877tR AA!2024-11-13 00:00:00.000000@#(@#O\ @"@#@"&yfinance2025-11-15 15:46:07.924875tQ AA!2024-11-12 00:00:00.000000@#z@#)@#+ @#33@@"Gyfinance2025-11-15 15:46:07.924874tP AA!2024-11-11 00:00:00.000000@#=@#Q@#@#z }\@"yfinance2025-11-15 15:46:07.924872tO AA!2024-11-08 00:00:00.000000@#(@#)@#(@#`@"yfinance2025-11-15 15:46:07.924870tN AA!2024-11-07 00:00:00.000000@#L@#z@@#`@##Z@"8d@yfinance2025-11-15 15:46:07.924868tM AA!2024-11-06 00:00:00.000000@$33@@$k @"Q@#O\ =y@"a yfinance2025-11-15 15:46:07.924867tL AA!2024-11-05 00:00:00.000000@$z@$@$W @@$aG a@#fyfinance2025-11-15 15:46:07.924865tK AA!2024-11-04 00:00:00.000000@$@$`@$z@@$@#@yfinance2025-11-15 15:46:07.924863tJ AA!2024-11-01 00:00:00.000000@$@$@$@$`@#/yfinance2025-11-15 15:46:07.924861tI AA!2024-10-31 00:00:00.000000@$@$p@$@$3@c*@#yfinance2025-11-15 15:46:07.924860tH AA!2024-10-30 00:00:00.000000@$G@%@$@$ @?(@#֮yfinance2025-11-15 15:46:07.924858tG AA!2024-10-29 00:00:00.000000@%.@%=p@$@@% ~@$yfinance2025-11-15 15:46:07.924856tF AA!2024-10-28 00:00:00.000000@%#@%(@% =@%`+N@$`yfinance2025-11-15 15:46:07.924854tE AA!2024-10-25 00:00:00.000000@%@%\ @$f`@%\ @$ Kyfinance2025-11-15 15:46:07.924853tD AA!2024-10-24 00:00:00.000000@%(@%B`@%\ @%\ @$ Kyfinance2025-11-15 15:46:07.924851tC AA!2024-10-23 00:00:00.000000@$G@%(@$)@%#Q@$yfinance2025-11-15 15:46:07.924849  [&&pO. hG&`?yX7q/ph \  u T 3 mL+  l KPOG  } ; |[:tS22222zZ:wV5| A2022-07-19 00:00:00.000000[2022-07-19 00 A2022-07-15 00:00:00.000000 A2022-07-19 00:00:00.000000ij A2022-07-18 00:00:00.000000IJ A2022-07-15 00:00:00.000000ı A2022-07-19 00:00:00.000000 A2022-07-18 00:00:00.000000 A2022-07-15 00:00:00.000000B2022-07-19 00:00:00.000000!2022-07-18 00:00:00.000000 A2022-07-19 00:00:00.000000H A2022-07-18 00:00:00.000000G}2022-07-19 00:00:00.000000z\2022-07-18 00:00:00.000000y;2022-07-19 00:00:00.000000\2022-07-18 00:00:00.00 A2022-07-18 00:00:00.000000L A2022-07-15 00:00:00.000000K A2022-07-18 00:00:00.000000~ A2022-07-15 00:00:00.000000} A2022-07-18 00:00:00.000000 A2022-07-15 00:00:00.000000 A2022-07-18 00:00:00.000000 A2022-07-15 00:00:00.000000 A2022-07-18 00:00:00.0000008 A2022-07-15 00:00:00.0000007 A2022-07-15 00:00:00.000000i A2022-07-15 00:00:00.000000ћ A2022-07-15 00:00:00.000000 A2022-07-15 00:00:00.000000 A2022-07-15 00:00:00.000000 A2022-07-15 00:00:00.000000 A2022-07-15 00:00:00.000000 A2022-07-15 00:00:00.000000= A2022-07-15 00:00:00.000000o A2022-07-15 00:00:00.000000{ A2022-07-15 00:00:00.000000p A2022-07-15 00:00:00.000000l A2022-07-15 00:00:00.000000b+ A2022-07-15 00:00:00.000000W] A2022-07-15 00:00:00.000000L A2022-07-15 00:00:00.000000C A2022-07-15 00:00:00.0000008 A2022-07-15 00:00:00.000000- A2022-07-15 00:00:00.000000#/ A2022-07-15 00:00:00.000000a A2022-07-15 00:00:00.000000 A2022-07-15 00:00:00.000000 A2022-07-15 00:00:00.000000 A2022-07-15 00:00:00.000000) A2022-07-15 00:00:00.000000[ A2022-07-15 00:00:00.000000M A2022-07-18 00:00:00.000000π "2022-07-20 00:00:0 A2022-07-18 00:00:00.000000> A2022-07-18 00:00:00.000000p A2022-07-18 00:00:00.000000{ A2022-07-18 00:00:00.000000p A2022-07-18 00:00:00.000000l A2022-07-18 00:00:00.000000b, A2022-07-18 00:00:00.000000W^ A2022-07-18 00:00:00.000000L A2022-07-18 00:00:00.000000C A2022-07-18 00:00:00.0000008 A2022-07-18 00:00:00.000000- A2022-07-18 00:00:00.000000#0 A2022-07-18 00:00:00.000000b A2022-07-18 00:00:00.000000 A2022-07-19 00:00:00.000000 A2022-07-18 00:00:00.000000 A2022-07-19 00:00:00.000000 A2022-07-18 00:00:00.000000 A2022-07-19 00:00:00.000000+ A2022-07-18 00:00:00.000000* A2022-07-19 00:00:00.000000] A2022-07-18 00:00:00.000000\ A2022-07-19 00:00:00.000000O A2022-07-18 00:00:00.000000N A2022-07-19 00:00:00.000000ρ)2022-07-19 00:00:00.000000F.k2022-07-19 00:00:00.000000;`k2022-07-19 00:00:00.0000001k2022-07-19 00:00:00.000000&:k2022-07-19 00:00:00.000000lJ2022-07-19 00:00:00.000000J2022-07-19 00:00:00.000000J2022-07-19 00:00:00.000000J2022-07-19 00:00:00.0000004J2022-07-19 00:00:00.000000ZJ2022-07-19 00:00:00.000000J2022-07-19 00:00:00.000000־J2022-07-19 00:00:00.000000J2022-07-19 00:00:00.000000J2022-07-19 00:00:00.000000,J2022-07-19 00:00:00.000000^J2022-07-19 00:00:00.0 A2022-07-18 00:00:00.000000j A2022-07-18 00:00:00.000000ќ A2022-07-18 00:00:00.000000 A2022-07-18 00:00:00.000000 A2022-07-18 00:00:00.000000 A2022-07-18 00:00:00.000000 A2022-07-18 00:00:00.000000 A2022-07-19 00:00:00.000000q A2022-07-19 00:00:00.000000{ A2022-07-19 00:00:00.000000p A2022-07-19 00:00:00.000000l A2022-07-19 00:00:00.000000b- A2022-07-19 00:00:00.000000W_ A2022-07-19 00:00:00.000000L A2022-07-19 00:00:00.000000C A2022-07-19 00:00:00.0000008 A2022-07-19 00:00:00.000000- A2022-07-19 00:00:00.000000#1 A2022-07-19 00:00:00.000000c A2022-07-19 00:00:00.000000 !2022-07-19 00:00:00.000000P !. > N ^ n ~ &6FVm} t AA!2019-02-08 00:00:00.000000@@G@ff`@p"@y yfinance2025-11-15 15:46:07.922330t AA!2019-02-07 00:00:00.000000@€@@@@`@ yfinance2025-11-15 15:46:07.922329t AA!2019-02-06 00:00:00.000000@ff`@)@ @€ v@`yfinance2025-11-15 15:46:07.922327m AA!2019-02-05 00:00:00.000000@@@ W?@Z@yfinance2025-11-15 15:46:07.922325t AA!2019-02-04 00:00:00.000000@ff`@=@u€@UD@yfinance2025-11-15 15:46:07.922323t AA!2019-02-01 00:00:00.000000@33@@33@@=@=@`yfinance2025-11-15 15:46:07.922321m AA!2019-01-31 00:00:00.000000@8Q@3@@ @byfinance2025-11-15 15:46:07.922319t AA!2019-01-30 00:00:00.000000@G@B`@z@.=@Ryfinance2025-11-15 15:46:07.922317t AA!2019-01-29 00:00:00.000000@@@=p@@ yfinance2025-11-15 15:46:07.922315t AA!2019-01-28 00:00:00.000000@.@ff`@ =@33@S @yfinance2025-11-15 15:46:07.922314t AA!2019-01-25 00:00:00.000000@(@aG@f`@Q@ yfinance2025-11-15 15:46:07.922312t AA!2019-01-24 00:00:00.000000@G@33@@@ @>l@R4yfinance2025-11-15 15:46:07.922310t AA!2019-01-23 00:00:00.000000@\ @\ @@1@t`yfinance2025-11-15 15:46:07.922309t AA!2019-01-22 00:00:00.000000@Ǯ @(@Ǯ @@eY@yfinance2025-11-15 15:46:07.922307t AA!2019-01-21 00:00:00.000000@Q@(@Q@@eY@yfinance2025-11-15 15:46:07.922305t AA!2019-01-18 00:00:00.000000@3@@z@z@Gt@Yyfinance2025-11-15 15:46:07.922303t AA!2019-01-17 00:00:00.000000@ =@@ =@W @,]@yfinance2025-11-15 15:46:07.922302t AA!2019-01-16 00:00:00.000000@u€@u€@@33@:.@׳ yfinance2025-11-15 15:46:07.922300t AA!2019-01-15 00:00:00.000000@@@=@@z@@ Kyfinance2025-11-15 15:46:07.922298t AA!2019-01-14 00:00:00.000000@@Q@z@`@byfinance2025-11-15 15:46:07.922297t AA!2019-01-11 00:00:00.000000@L@@=p@@yfinance2025-11-15 15:46:07.922295t AA!2019-01-10 00:00:00.000000@W @@`@G @ff`QG@yfinance2025-11-15 15:46:07.922293t AA!2019-01-09 00:00:00.000000@@@@33@(@׳ yfinance2025-11-15 15:46:07.922291t AA!2019-01-08 00:00:00.000000@Ǯ @u€@Q@Q@yfinance2025-11-15 15:46:07.922289t~ AA!2019-01-07 00:00:00.000000@@@Q@f`|Q@F@yfinance2025-11-15 15:46:07.922288t} AA!2019-01-04 00:00:00.000000@z@`@p@~@yfinance2025-11-15 15:46:07.922286t| AA!2019-01-03 00:00:00.000000@#@@#@ @Ƣ@ yfinance2025-11-15 15:46:07.922284t{ AA!2019-01-02 00:00:00.000000@ @@ff`@@ff`_/@>yfinance2025-11-15 15:46:07.922283tz AA!2018-12-28 00:00:00.000000@`@@@\ @)@3yfinance2025-11-15 15:46:07.922281ty AA!2018-12-27 00:00:00.000000@`@z@@@yfinance2025-11-15 15:46:07.922279fx AA!2018-12-21 00:00:00.000000@33@@5@yfinance2025-11-15 15:46:07.922278tw AA!2018-12-20 00:00:00.000000@)@L@@.z@t@yfinance2025-11-15 15:46:07.922276tv AA!2018-12-19 00:00:00.000000@\)@@`@33@ @Hyfinance2025-11-15 15:46:07.922274 ! 0 @ P ` p(8HXhxf AA!2018-07-31 00:00:00.000000@@St@猪yfinance2025-11-15 15:46:07.922096t AA!2018-07-30 00:00:00.000000@p@\ @@)k@6yfinance2025-11-15 15:46:07.922095t AA!2018-07-27 00:00:00.000000@ @Ǯ @@3@7@=yfinance2025-11-15 15:46:07.922093t AA!2018-07-26 00:00:00.000000@Q@\ @@ ;@ yfinance2025-11-15 15:46:07.922091t AA!2018-07-25 00:00:00.000000@33@@B`@3@@@ ˀyfinance2025-11-15 15:46:07.922089t AA!2018-07-24 00:00:00.000000@Ǯ @€@f`@G Lh@eؠyfinance2025-11-15 15:46:07.922088t AA!2018-07-23 00:00:00.000000@€@.@z@zS4@^@yfinance2025-11-15 15:46:07.922086t AA!2018-07-20 00:00:00.000000@z@W @@aG@€;@myfinance2025-11-15 15:46:07.922084t AA!2018-07-19 00:00:00.000000@`@@W @@pk@Cyfinance2025-11-15 15:46:07.922082t AA!2018-07-18 00:00:00.000000@z@@Ǯ @Q@Ǯ @yfinance2025-11-15 15:46:07.922081t AA!2018-07-17 00:00:00.000000@@Q@L@z@yfinance2025-11-15 15:46:07.922079t AA!2018-07-16 00:00:00.000000@8Q@@8Q@p \@@y yfinance2025-11-15 15:46:07.922077t AA!2018-07-13 00:00:00.000000@=p@@ =@33@@yfinance2025-11-15 15:46:07.922075t AA!2018-07-12 00:00:00.000000@u€@@Q@v@*yfinance2025-11-15 15:46:07.922074t AA!2018-07-11 00:00:00.000000@@)@\ @\ 6@yfinance2025-11-15 15:46:07.922072t AA!2018-07-10 00:00:00.000000@.@=p@`@ 2@ yfinance2025-11-15 15:46:07.922070t AA!2018-07-09 00:00:00.000000@aG@@@\ >@;yfinance2025-11-15 15:46:07.922069t AA!2018-07-06 00:00:00.000000@ @@@ @@z@ K@! yfinance2025-11-15 15:46:07.922067t AA!2018-07-05 00:00:00.000000@=@`@@ @Z@yfinance2025-11-15 15:46:07.922065t AA!2018-07-04 00:00:00.000000@f`@#@\ @\ \@yfinance2025-11-15 15:46:07.922064t~ AA!2018-07-03 00:00:00.000000@@@aG@ m@ yfinance2025-11-15 15:46:07.922062t} AA!2018-07-02 00:00:00.000000@@)@ @@\ @yfinance2025-11-15 15:46:07.922060t| AA!2018-06-29 00:00:00.000000@\ @@@@k KI@:@yfinance2025-11-15 15:46:07.922058t{ AA!2018-06-28 00:00:00.000000@.@@(@ff`\@f@yfinance2025-11-15 15:46:07.922057tz AA!2018-06-27 00:00:00.000000@@G@)@G @myfinance2025-11-15 15:46:07.922055ty AA!2018-06-26 00:00:00.000000@8Q@u€@@`>@͠yfinance2025-11-15 15:46:07.922053tx AA!2018-06-25 00:00:00.000000@#@aG@@=p|@yfinance2025-11-15 15:46:07.922052tw AA!2018-06-22 00:00:00.000000@@p@@L[@Ayfinance2025-11-15 15:46:07.922050tv AA!2018-06-21 00:00:00.000000@@8Q@@@eY@yfinance2025-11-15 15:46:07.922048tu AA!2018-06-20 00:00:00.000000@\)@z@33@@G L@myfinance2025-11-15 15:46:07.922046tt AA!2018-06-19 00:00:00.000000@=@@W @@p@`yfinance2025-11-15 15:46:07.922045ts AA!2018-06-18 00:00:00.000000@@@33@@`@`*@Byfinance2025-11-15 15:46:07.922043tr AA!2018-06-15 00:00:00.000000@p@@@@@@m yfinance2025-11-15 15:46:07.922041 ! 0 @ P ` p/?O_otq AA!2018-06-14 00:00:00.000000@z@z@@@@ff`@f@yfinance2025-11-15 15:46:07.922039tp AA!2018-06-13 00:00:00.000000@@G @@ @@R4yfinance2025-11-15 15:46:07.922038to AA!2018-06-12 00:00:00.000000@p@z@p@ @G@R4yfinance2025-11-15 15:46:07.922036tn AA!2018-06-11 00:00:00.000000@`@`@`@u€@ wyfinance2025-11-15 15:46:07.922034tm AA!2018-06-08 00:00:00.000000@ @@@@@Q@yfinance2025-11-15 15:46:07.922032tl AA!2018-06-07 00:00:00.000000@L@\)@`@.a @ yfinance2025-11-15 15:46:07.922031tk AA!2018-06-06 00:00:00.000000@`@@.@B`@/@yfinance2025-11-15 15:46:07.922029tj AA!2018-06-05 00:00:00.000000@L@`@8Q@ff`=@yfinance2025-11-15 15:46:07.922027ti AA!2018-06-04 00:00:00.000000@p@`@p@ff`w@yfinance2025-11-15 15:46:07.922026th AA!2018-06-01 00:00:00.000000@\ @@@$@!yfinance2025-11-15 15:46:07.922024tg AA!2018-05-31 00:00:00.000000@Ǯ @z@Q@ {q@>yfinance2025-11-15 15:46:07.922022tf AA!2018-05-30 00:00:00.000000@€@z@`@Q@{Ѡyfinance2025-11-15 15:46:07.922020me AA!2018-05-29 00:00:00.000000@@@ =,@ yfinance2025-11-15 15:46:07.922019td AA!2018-05-28 00:00:00.000000@z@@@G@GP@r@yfinance2025-11-15 15:46:07.922017tc AA!2018-05-25 00:00:00.000000@ =@8Q@8Q@k l@Ϡyfinance2025-11-15 15:46:07.922015tb AA!2018-05-24 00:00:00.000000@@Q@`@@N`yfinance2025-11-15 15:46:07.922013ta AA!2018-05-23 00:00:00.000000@ =@.@\ @t@p@yfinance2025-11-15 15:46:07.922012t` AA!2018-05-22 00:00:00.000000@@B`@@l@yfinance2025-11-15 15:46:07.922010t_ AA!2018-05-21 00:00:00.000000@G @L@z@Qe@yfinance2025-11-15 15:46:07.922008t^ AA!2018-05-18 00:00:00.000000@ @@@.@3@ @eY`yfinance2025-11-15 15:46:07.922006t] AA!2018-05-17 00:00:00.000000@)@@=@[@wyfinance2025-11-15 15:46:07.922004t\ AA!2018-05-16 00:00:00.000000@=p@k @@@Z0yfinance2025-11-15 15:46:07.922002t[ AA!2018-05-15 00:00:00.000000@u€@z@(@8Q|@ yfinance2025-11-15 15:46:07.922001tZ AA!2018-05-14 00:00:00.000000@k @z@@(@z@0>@gyfinance2025-11-15 15:46:07.921999tY AA!2018-05-11 00:00:00.000000@=@\ @@33@@Tyfinance2025-11-15 15:46:07.921997tX AA!2018-05-10 00:00:00.000000@.@33@@z@@33@&%@Tyfinance2025-11-15 15:46:07.921995tW AA!2018-05-09 00:00:00.000000@k @k @p@(B@yfinance2025-11-15 15:46:07.921993tV AA!2018-05-08 00:00:00.000000@33@@z@ @@33@@Tyfinance2025-11-15 15:46:07.921992tU AA!2018-05-07 00:00:00.000000@G @\ @#@=p'@`yfinance2025-11-15 15:46:07.921990tT AA!2018-05-04 00:00:00.000000@G@G @@G c@5yfinance2025-11-15 15:46:07.921988tS AA!2018-05-03 00:00:00.000000@z@`@p@Sl@yfinance2025-11-15 15:46:07.921986tR AA!2018-05-02 00:00:00.000000@z@(@z@@z@yfinance2025-11-15 15:46:07.921985tQ AA!2018-04-30 00:00:00.000000@@@ =@\ @3@V@eY`yfinance2025-11-15 15:46:07.921983 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2025-06-12 00:00:00.000000"A!2025-05-20 00:00:00.000000"A!2025-05-16 00:00:00.000000"A!2025-05-13 00:00:00.000000"A!2025-05-07 00:00:00.000000"A!2025-05-14 00:00:00.000000"A!2025-04-28 00:00:00.000000"A!2025-05-09 00:00:00.000000"A!2025-05-08 00:00:00.000000"A!2025-04-14 00:00:00.000000"A!2025-05-02 00:00:00.000000"A!2025-04-30 00:00:00.000000"A!2025-04-29 00:00:00.000000"A!2025-03-31 00:00:00.000000"A!2025-04-22 00:00:00.000000"A!2025-04-17 00:00:00.000000"A!2025-04-16 00:00:00.000000"A!2025-04-15 00:00:00.000000"A!2025-03-11 00:00:00.000000"A!2025-04-08 00:00:00.000000"A!2025-04-07 00:00:00.000000"A!2025-04-04 00:00:00.000000"A!2025-04-03 00:00:00.000000"A!2025-04-02 00:00:00.000000"A!2025-04-01 00:00:00.000000"A!2025-03-24 00:00:00.000000"A!2025-03-21 00:00:00.000000"A!2025-03-20 00:00:00.000000"A!2025-03-19 00:00:00.000000"A!2025-03-18 00:00:00.000000"A!2025-03-17 00:00:00.000000"A!2025-03-14 00:00:00.000000"A!2025-03-13 00:00:00.000000"A!2025-03-12 00:00:00.000000"A!2025-01-07 00:00:00.000000t"A!2025-03-10 00:00:00.000000"A!2025-03-07 00:00:00.000000"A!2025-03-06 00:00:00.000000"A!2025-03-05 00:00:00.000000"A!2025-03-04 00:00:00.000000"A!2025-03-03 00:00:00.000000"A!2025-02-28 00:00:00.000000"A!2025-02-27 00:00:00.000000"A!2025-02-26 00:00:00.000000"A!2025-02-25 00:00:00.000000"A!2025-02-24 00:00:00.000000"A!2025-02-21 00:00:00.000000"A!2025-02-20 00:00:00.000000"A!2025-02-19 00:00:00.000000"A!2025-02-18 00:00:00.000000"A!2025-02-17 00:00:00.000000"A!2025-02-14 00:00:00.000000"A!2025-02-13 00:00:00.000000"A!2025-03-26 00:00:00.000000"A!2025-03-25 00:00:00.000000"A!2025-02-12 00:00:00.000000"A!2025-02-11 00:00:00.000000"A!2025-02-10 00:00:00.000000"A!2025-02-07 00:00:00.000000"A!2025-02-06 00:00:00.000000"A!2025-02-05 00:00:00.000000"A!2025-02-04 00:00:00.000000"A!2025-02-03 00:00:00.000000"A!2025-01-31 00:00:00.000000"A!2025-01-30 00:00:00.000000"A!2025-01-29 00:00:00.000000"A!2025-01-28 00:00:00.000000"A!2025-01-27 00:00:00.000000"A!2025-01-24 00:00:00.000000"A!2025-05-21 00:00:00.000000"A!2025-05-19 00:00:00.000000"A!2025-05-15 00:00:00.000000"A!2025-05-12 00:00:00.000000"A!2025-05-06 00:00:00.000000"A!2025-05-05 00:00:00.000000"A!2025-04-25 00:00:00.000000"A!2025-04-24 00:00:00.000000"A!2025-04-23 00:00:00.000000"A!2025-04-11 00:00:00.000000"A!2025-04-10 00:00:00.000000"A!2025-04-09 00:00:00.000000"A!2025-03-28 00:00:00.000000"A!2025-03-27 00:00:00.000000!2025-06-11 00:00:00.000000"A!2025-06-10 00:00:00.000000"A!2025-06-09 00:00:00.000000"A!2025-06-06 00:00:00.000000"A!2025-06-05 00:00:00.000000"A!2025-06-04 00:00:00.000000"A!2025-06-03 00:00:00.000000"A!2025-06-02 00:00:00.000000"A!2025-05-30 00:00:00.000000"A!2025-05-29 00:00:00.000000"A!2025-05-28 00:00:00.000000"A!2025-05-27 00:00:00.000000"A!2025-05-26 00:00:00.000000"A!2025-05-23 00:00:00.000000"A!2025-05-22 00:00:00.000000"A!2025-01-23 00:00:00.000000"A!2025-01-22 00:00:00.000000"A!2025-01-21 00:00:00.000000~"A!2025-01-20 00:00:00.000000}"A!2025-01-17 00:00:00.000000|"A!2025-01-16 00:00:00.000000{"A!2025-01-15 00:00:00.000000z"A!2025-01-14 00:00:00.000000y"A!2025-01-13 00:00:00.000000x"A!2025-01-10 00:00:00.000000w"A!2025-01-09 00:00:00.000000v"A!2025-01-08 00:00:00.000000u ! 0 @ P ` p(8HXhxm! AA!2024-09-05 00:00:00.000000@%@& =@% p@$^yfinance2025-11-15 15:46:07.924788t AA!2024-09-04 00:00:00.000000@%=@% @@%u€@%P@$Ł yfinance2025-11-15 15:46:07.924786t AA!2024-09-03 00:00:00.000000@%Ǯ @%@%u€@% i@$@yfinance2025-11-15 15:46:07.924785t AA!2024-09-02 00:00:00.000000@%=@%p@%z@@% @$cyfinance2025-11-15 15:46:07.924783t AA!2024-08-30 00:00:00.000000@%k @%@%k @%y@$`yfinance2025-11-15 15:46:07.924781t AA!2024-08-29 00:00:00.000000@%\ @%3@@%ff`@%k @$d`yfinance2025-11-15 15:46:07.924780t AA!2024-08-28 00:00:00.000000@%@%@%@%f@$yfinance2025-11-15 15:46:07.924778t AA!2024-08-27 00:00:00.000000@%@%@%z@@%kX@$|e yfinance2025-11-15 15:46:07.924776t AA!2024-08-26 00:00:00.000000@%\ @%`@%@% @$|e yfinance2025-11-15 15:46:07.924774t AA!2024-08-23 00:00:00.000000@%k @%\ @%\)@%= v|@$Dyfinance2025-11-15 15:46:07.924773t AA!2024-08-22 00:00:00.000000@%=p@%u€@%=p@%G @$A@yfinance2025-11-15 15:46:07.924771t AA!2024-08-21 00:00:00.000000@%=p@%ff`@%8Q@%L{@$Fyfinance2025-11-15 15:46:07.924769t AA!2024-08-20 00:00:00.000000@%8Q@%u€@%.@%.n@$)yfinance2025-11-15 15:46:07.924768t AA!2024-08-19 00:00:00.000000@%@%\)@%@%Lʠ@$Fyfinance2025-11-15 15:46:07.924766t AA!2024-08-16 00:00:00.000000@%@%(@$G@$@f@# yfinance2025-11-15 15:46:07.924764t AA!2024-08-14 00:00:00.000000@$@$€@$p@$€D@#`yfinance2025-11-15 15:46:07.924763t AA!2024-08-13 00:00:00.000000@$@$€@$=@$Q"4@#oyfinance2025-11-15 15:46:07.924761t AA!2024-08-12 00:00:00.000000@$@$Q@$@$ :F@#yfinance2025-11-15 15:46:07.924759t AA!2024-08-09 00:00:00.000000@$@$@$\)@$@#@yfinance2025-11-15 15:46:07.924757t AA!2024-08-08 00:00:00.000000@$p@$@$=p@$pC@#u3@yfinance2025-11-15 15:46:07.924756t AA!2024-08-07 00:00:00.000000@$W @@$@$B`@$u€n@#zyfinance2025-11-15 15:46:07.924754t AA!2024-08-06 00:00:00.000000@$aG@$p@#3@@$=p@$@#Duyfinance2025-11-15 15:46:07.924752t AA!2024-08-05 00:00:00.000000@$@$`@$.@$\)@#a`yfinance2025-11-15 15:46:07.924751t AA!2024-08-02 00:00:00.000000@$B`@$)@$B`@$p4@#O@yfinance2025-11-15 15:46:07.924749t AA!2024-08-01 00:00:00.000000@$=@$`@$33@@$@#Ҁyfinance2025-11-15 15:46:07.924747t AA!2024-07-31 00:00:00.000000@$3@@$3@@$L@$\ @#qyfinance2025-11-15 15:46:07.924746t AA!2024-07-30 00:00:00.000000@$3@@$`@$z@@$C;@#yfinance2025-11-15 15:46:07.924744t AA!2024-07-29 00:00:00.000000@$`@$Ǯ @$@$zK@#Q`yfinance2025-11-15 15:46:07.924742t AA!2024-07-26 00:00:00.000000@$z@@$3@@$k @$ :@# yfinance2025-11-15 15:46:07.924740t AA!2024-07-25 00:00:00.000000@$p@$@$ff`@$=@#yfinance2025-11-15 15:46:07.924739t AA!2024-07-24 00:00:00.000000@$k @$`@$W @@$ 8@#@yfinance2025-11-15 15:46:07.924737t AA!2024-07-23 00:00:00.000000@$z@@$Q@$u€@$\ @#qyfinance2025-11-15 15:46:07.924735t AA!2024-07-22 00:00:00.000000@$z@@$Q@$z@@$z@@#~yfinance2025-11-15 15:46:07.924734 !. L \ l |  $4DTdt t3 AA!2018-09-17 00:00:00.000000@)@#@p@pYN@yfinance2025-11-15 15:46:07.922154t2 AA!2018-09-14 00:00:00.000000@ @@@Q@@byfinance2025-11-15 15:46:07.922153t1 AA!2018-09-13 00:00:00.000000@@@33@@=@p@yfinance2025-11-15 15:46:07.922151t0 AA!2018-09-12 00:00:00.000000@.@z@(@f`}@܆@yfinance2025-11-15 15:46:07.922149t/ AA!2018-09-11 00:00:00.000000@p@u€@@@0@yfinance2025-11-15 15:46:07.922147t. AA!2018-09-10 00:00:00.000000@@@.@.@Ryfinance2025-11-15 15:46:07.922145t- AA!2018-09-07 00:00:00.000000@B`@z@.@\)F@u(yfinance2025-11-15 15:46:07.922144t, AA!2018-09-06 00:00:00.000000@€@@`@ =7@7yfinance2025-11-15 15:46:07.922142t+ AA!2018-09-05 00:00:00.000000@@`@@€×@(yfinance2025-11-15 15:46:07.922140t* AA!2018-09-04 00:00:00.000000@z@(@u€@e@0@yfinance2025-11-15 15:46:07.922139t) AA!2018-09-03 00:00:00.000000@@p@@@^yfinance2025-11-15 15:46:07.922137t( AA!2018-08-31 00:00:00.000000@z@@Q@`@=p,@yfinance2025-11-15 15:46:07.922135t' AA!2018-08-30 00:00:00.000000@z@@@z@@@Wyfinance2025-11-15 15:46:07.922133t& AA!2018-08-29 00:00:00.000000@ =@#@@!@Wyfinance2025-11-15 15:46:07.922131t% AA!2018-08-28 00:00:00.000000@@@Ǯ @v9@Cd yfinance2025-11-15 15:46:07.922129t$ AA!2018-08-27 00:00:00.000000@#@3@@@\)$@u(yfinance2025-11-15 15:46:07.922128t# AA!2018-08-24 00:00:00.000000@@p@@(b@0@yfinance2025-11-15 15:46:07.922126t" AA!2018-08-23 00:00:00.000000@@3@@B`@@yfinance2025-11-15 15:46:07.922124t! AA!2018-08-22 00:00:00.000000@=p@@@pd@y yfinance2025-11-15 15:46:07.922123t AA!2018-08-21 00:00:00.000000@@@@W @ӓ@qTyfinance2025-11-15 15:46:07.922121t AA!2018-08-20 00:00:00.000000@G@z@@ @&@yfinance2025-11-15 15:46:07.922119t AA!2018-08-17 00:00:00.000000@@@`@p@{@yfinance2025-11-15 15:46:07.922117t AA!2018-08-16 00:00:00.000000@G@`@p@@ k@,kyfinance2025-11-15 15:46:07.922115t AA!2018-08-14 00:00:00.000000@Q@\)@€@@(@,kyfinance2025-11-15 15:46:07.922114t AA!2018-08-13 00:00:00.000000@@@ @@aGQ@xyfinance2025-11-15 15:46:07.922112t AA!2018-08-10 00:00:00.000000@@@=p@G &(@eؠyfinance2025-11-15 15:46:07.922110t AA!2018-08-09 00:00:00.000000@@@=@7@byfinance2025-11-15 15:46:07.922108t AA!2018-08-08 00:00:00.000000@`@(@=@@.yfinance2025-11-15 15:46:07.922107f AA!2018-08-07 00:00:00.000000@@f`w@܆@yfinance2025-11-15 15:46:07.922105t AA!2018-08-06 00:00:00.000000@€@€@`@)l@ yfinance2025-11-15 15:46:07.922103t AA!2018-08-03 00:00:00.000000@\ @z@W @@I@6yfinance2025-11-15 15:46:07.922102t AA!2018-08-02 00:00:00.000000@G@ff`@G@ E@yfinance2025-11-15 15:46:07.922100f AA!2018-08-01 00:00:00.000000@#@Q̢@猪yfinance2025-11-15 15:46:07.922098 ! 0 @ P ` p(8HXhxt/ AA!2018-03-09 00:00:00.000000@aG@=@aG@G պ@]F yfinance2025-11-15 15:46:07.921926m. AA!2018-03-08 00:00:00.000000@@@aG./@yfinance2025-11-15 15:46:07.921924t- AA!2018-03-07 00:00:00.000000@Q@`@€@Q Z@`yfinance2025-11-15 15:46:07.921922t, AA!2018-03-06 00:00:00.000000@@@.@B`kV@yfinance2025-11-15 15:46:07.921921t+ AA!2018-03-05 00:00:00.000000@z@@Q@z@@z@@yfinance2025-11-15 15:46:07.921919t* AA!2018-03-02 00:00:00.000000@@@=p@\)@>?yfinance2025-11-15 15:46:07.921917t) AA!2018-03-01 00:00:00.000000@p@@p@€_@yfinance2025-11-15 15:46:07.921915t( AA!2018-02-28 00:00:00.000000@Q@ @@G@@yfinance2025-11-15 15:46:07.921914t' AA!2018-02-27 00:00:00.000000@Ǯ @#@z@f`@`yfinance2025-11-15 15:46:07.921912t& AA!2018-02-26 00:00:00.000000@@ =@@L@`yfinance2025-11-15 15:46:07.921910t% AA!2018-02-23 00:00:00.000000@33@@@33@@`@n yfinance2025-11-15 15:46:07.921909t$ AA!2018-02-22 00:00:00.000000@ =@@@\)@>?yfinance2025-11-15 15:46:07.921907t# AA!2018-02-21 00:00:00.000000@@33@@@z,k@ ,yfinance2025-11-15 15:46:07.921905t" AA!2018-02-20 00:00:00.000000@f`@@3@@`* @Tyfinance2025-11-15 15:46:07.921904t! AA!2018-02-19 00:00:00.000000@@@€@€ @yfinance2025-11-15 15:46:07.921902t AA!2018-02-16 00:00:00.000000@`@=@`@z@@Tyfinance2025-11-15 15:46:07.921900t AA!2018-02-15 00:00:00.000000@ff`@ff`@ @(@ yfinance2025-11-15 15:46:07.921899t AA!2018-02-14 00:00:00.000000@G@p@G@\)@>?yfinance2025-11-15 15:46:07.921897t AA!2018-02-13 00:00:00.000000@@(@p@ [@G`yfinance2025-11-15 15:46:07.921895t AA!2018-02-12 00:00:00.000000@@33@@@f`@fyfinance2025-11-15 15:46:07.921893t AA!2018-02-09 00:00:00.000000@3@@ =@Q@3@r@yfinance2025-11-15 15:46:07.921892t AA!2018-02-08 00:00:00.000000@@@@G ;@yfinance2025-11-15 15:46:07.921890t AA!2018-02-07 00:00:00.000000@33@@@.@m@\`yfinance2025-11-15 15:46:07.921888t AA!2018-02-06 00:00:00.000000@`@@@ =k@yfinance2025-11-15 15:46:07.921887t AA!2018-02-05 00:00:00.000000@\ @)@\)@`@n yfinance2025-11-15 15:46:07.921885t AA!2018-02-02 00:00:00.000000@3@@f`@8Q@ E@yfinance2025-11-15 15:46:07.921883t AA!2018-02-01 00:00:00.000000@L@=@p@ @3@yfinance2025-11-15 15:46:07.921882t AA!2018-01-31 00:00:00.000000@)@W @@@L @yfinance2025-11-15 15:46:07.921880t AA!2018-01-30 00:00:00.000000@(@u€@@Q @1yfinance2025-11-15 15:46:07.921878t AA!2018-01-29 00:00:00.000000@@@(@(c@@yfinance2025-11-15 15:46:07.921877t AA!2018-01-26 00:00:00.000000@p@@\)@z@! yfinance2025-11-15 15:46:07.921875t AA!2018-01-25 00:00:00.000000@@G @p@p@>yfinance2025-11-15 15:46:07.921873t AA!2018-01-24 00:00:00.000000@z@@@G @\)@.yfinance2025-11-15 15:46:07.921872 ! 0 @ P ` p(8HXvt AA!2018-01-23 00:00:00.000000@@G@\ @ @ @ r`yfinance2025-11-15 15:46:07.921870t AA!2018-01-22 00:00:00.000000@ @@G@` @yfinance2025-11-15 15:46:07.921868t AA!2018-01-19 00:00:00.000000@=@\ @@G @N yfinance2025-11-15 15:46:07.921867t AA!2018-01-18 00:00:00.000000@Ǯ @@.@k C'@_yfinance2025-11-15 15:46:07.921865t AA!2018-01-17 00:00:00.000000@(@L@@ @,Hyfinance2025-11-15 15:46:07.921863f AA!2018-01-16 00:00:00.000000@@W @ @vyfinance2025-11-15 15:46:07.921861t AA!2018-01-15 00:00:00.000000@aG@@ =@.@@yfinance2025-11-15 15:46:07.921860t AA!2018-01-12 00:00:00.000000@=p@@ =@z8@~yfinance2025-11-15 15:46:07.921858t AA!2018-01-11 00:00:00.000000@f`@f`@33@@pyH@@yfinance2025-11-15 15:46:07.921856t AA!2018-01-10 00:00:00.000000@@z@Ǯ @@M]@%{yfinance2025-11-15 15:46:07.921855t AA!2018-01-09 00:00:00.000000@\ @=p@\ @ =;@0 yfinance2025-11-15 15:46:07.921853t AA!2018-01-08 00:00:00.000000@Q@€@=@@@yfinance2025-11-15 15:46:07.921851t AA!2018-01-05 00:00:00.000000@z@@ @@z@@Q@!`yfinance2025-11-15 15:46:07.921850t AA!2018-01-04 00:00:00.000000@Q@`@k @@yfinance2025-11-15 15:46:07.921848t AA!2018-01-03 00:00:00.000000@@@33@@@yfinance2025-11-15 15:46:07.921846t AA!2018-01-02 00:00:00.000000@)@G@W @@\ @`@yfinance2025-11-15 15:46:07.921845t~ AA!2017-12-29 00:00:00.000000@Q@)@G @e@yfinance2025-11-15 15:46:07.921843t} AA!2017-12-28 00:00:00.000000@@.@@wG@yfinance2025-11-15 15:46:07.921841t| AA!2017-12-27 00:00:00.000000@#@ =@#@`@yfinance2025-11-15 15:46:07.921840t{ AA!2017-12-22 00:00:00.000000@@p@W @@aG@yfinance2025-11-15 15:46:07.921838tz AA!2017-12-21 00:00:00.000000@@@ff`@\@yfinance2025-11-15 15:46:07.921836ty AA!2017-12-20 00:00:00.000000@\ @@L@pC@yfinance2025-11-15 15:46:07.921835tx AA!2017-12-19 00:00:00.000000@@@@3@ @i`yfinance2025-11-15 15:46:07.921833tw AA!2017-12-18 00:00:00.000000@f`@8Q@f`@f` @yfinance2025-11-15 15:46:07.921831tv AA!2017-12-15 00:00:00.000000@)@ @G@G@Xyfinance2025-11-15 15:46:07.921829tu AA!2017-12-14 00:00:00.000000@p@\ @ff`@GQ@yfinance2025-11-15 15:46:07.921828tt AA!2017-12-13 00:00:00.000000@@@=@=@Ө yfinance2025-11-15 15:46:07.921826ts AA!2017-12-12 00:00:00.000000@W @@\ @3@@Q^@!`yfinance2025-11-15 15:46:07.921824tr AA!2017-12-11 00:00:00.000000@Q@\ @z@aG@oޠyfinance2025-11-15 15:46:07.921823tq AA!2017-12-08 00:00:00.000000@@@`@`@?yfinance2025-11-15 15:46:07.921821tp AA!2017-12-07 00:00:00.000000@W @@@=p@L@`yfinance2025-11-15 15:46:07.921819to AA!2017-12-06 00:00:00.000000@(@@@@p@{@yfinance2025-11-15 15:46:07.921818tn AA!2017-12-05 00:00:00.000000@B`@ff`@ @@(?@Fyfinance2025-11-15 15:46:07.921816 BidtS2lK* d  *c!|[:hG&`? > l x W 6 pO. N - g F %  _ K [:tS2 :00.0000- A2023-02-23 00:00:00.000000{ A2023-02-22 00:00:00.000000x2023-02-24 00:00:0 A2023-02-21 00:00:00.000000 A2023-02-21 00:00:00.000000 A2023-02-21 00:00:00.0000006 A2023-02-21 00:00:00.000000h A2023-02-21 00:00:00.000000 A2023-02-21 00:00:00.000000B A2023-02-21 00:00:00.000000t A2023-02-21 00:00:00.000000 A2023-02-21 00:00:00.000000 A2023-02-21 00:00:00.000000 A2023-02-21 00:00:00.000000|< A2023-02-21 00:00:00.000000qn A2023-02-21 00:00:00.000000m A2023-02-21 00:00:00.000000b A2023-02-21 00:00:00.000000W A2023-02-21 00:00:00.000000M* A2023-02-21 00:00:00.000000D4 A2023-02-22 00:00:00.0000009g A2023-02-22 00:00:00.000000. A2023-02-22 00:00:00.000000# A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000/ A2023-02-22 00:00:00.000000a A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000M A2023-02-22 00:00:00.000000~!2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000 72023-02-22 00:00:00.000000 2023-02-23 00:00:0 A2023-02-21 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.0000007 A2023-02-22 00:00:00.000000i A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000C A2023-02-22 00:00:00.000000u A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-22 00:00:00.000000|= A2023-02-22 00:00:00.000000qo A2023-02-22 00:00:00.000000m A2023-02-22 00:00:00.000000b A2023-02-22 00:00:00.000000W A2023-02-22 00:00:00.000000M+ A2023-02-22 00:00:00.000000D5 A2023-02-23 00:00:00.0000009h A2023-02-23 00:00:00.000000. A2023-02-23 00:00:00.000000# A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.0000000 A2023-02-23 00:00:00.000000b A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000N A2023-02-23 00:00:00.000000 !2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000 o!2023-02-23 00:00:00.000000 A2023-02-21 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.0000008 A2023-02-23 00:00:00.000000j A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000D A2023-02-23 00:00:00.000000v A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000|> A2023-02-23 00:00:00.000000qp A2023-02-23 00:00:00.000000m A2023-02-23 00:00:00.000000b A2023-02-23 00:00:00.000000W A2023-02-23 00:00:00.000000M, !2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000|72023-02-24 00:00:00.000000|2023-02-24 00:00:0 A2023-02-23 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-21 00:00:00.000000 A2023-02-23 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-23 00:00:00.000000 A2023-02-23 00:00:00.000000D6 A2023-02-24 00:00:00.0000009i A2023-02-24 00:00:00.000000. A2023-02-24 00:00:00.000000# A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.0000001 A2023-02-24 00:00:00.000000c A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000O A2023-02-24 00:00:00.000000!2023-02-24 00:00:00.000000z A2023-02-23 00:00:00.000000 A2023-02-22 00:00:00.000000 A2023-02-21 00:00:00.000000 ! 7 G W g ~ &6FVfvtB AA!2024-10-22 00:00:00.000000@%u€@%=@$Ǯ @$ J)@#-yfinance2025-11-15 15:46:07.924847tA AA!2024-10-21 00:00:00.000000@% @@%f`@%\ @%\ f@$$yfinance2025-11-15 15:46:07.924845f@ AA!2024-10-18 00:00:00.000000 @%@% @$yfinance2025-11-15 15:46:07.924843t? AA!2024-10-17 00:00:00.000000@%€@& =@%)@%@@$yfinance2025-11-15 15:46:07.924842t> AA!2024-10-16 00:00:00.000000@%@&@%@& = _,@$@yfinance2025-11-15 15:46:07.924840t= AA!2024-10-15 00:00:00.000000@%f`@& =@%Ǯ @%@ mJ@$yfinance2025-11-15 15:46:07.924838t< AA!2024-10-14 00:00:00.000000@%z@@%`@%aG@%p /@$ yfinance2025-11-15 15:46:07.924836t; AA!2024-10-11 00:00:00.000000@%u€@%\ @%8Q@%u€ q)@$myfinance2025-11-15 15:46:07.924835t: AA!2024-10-10 00:00:00.000000@%3@@%`@%@%j@$w@yfinance2025-11-15 15:46:07.924833t9 AA!2024-10-09 00:00:00.000000@%@%f`@%@%`# @$yfinance2025-11-15 15:46:07.924831t8 AA!2024-10-08 00:00:00.000000@%p@% @@%z@%p;@$ yfinance2025-11-15 15:46:07.924829t7 AA!2024-10-07 00:00:00.000000@%@%@%@%3@G@@$Byfinance2025-11-15 15:46:07.924828t6 AA!2024-10-04 00:00:00.000000@% @@&@%z@%o^@$`yfinance2025-11-15 15:46:07.924826t5 AA!2024-10-03 00:00:00.000000@& =@&#@%@%G@$ @yfinance2025-11-15 15:46:07.924824t4 AA!2024-10-02 00:00:00.000000@&G @&G @%€@&z W@%ݠyfinance2025-11-15 15:46:07.924822t3 AA!2024-10-01 00:00:00.000000@&#@&k @&@&Qe@%?Zyfinance2025-11-15 15:46:07.924821t2 AA!2024-09-30 00:00:00.000000@&#@&33@@% @&N2@% yfinance2025-11-15 15:46:07.924819t1 AA!2024-09-27 00:00:00.000000@&=p@&Q@&(@&B` @%0`yfinance2025-11-15 15:46:07.924817t0 AA!2024-09-26 00:00:00.000000@&#@&8Q@& =@&#r@%|yfinance2025-11-15 15:46:07.924815m/ AA!2024-09-25 00:00:00.000000@% @@&@%` t@$^yfinance2025-11-15 15:46:07.924813t. AA!2024-09-24 00:00:00.000000@%`@%Ǯ @%@%p@$ yfinance2025-11-15 15:46:07.924811t- AA!2024-09-23 00:00:00.000000@%@%)@%@%Ǯ Y@$yfinance2025-11-15 15:46:07.924809t, AA!2024-09-20 00:00:00.000000@%@%@%\ @%`0[@$yfinance2025-11-15 15:46:07.924808t+ AA!2024-09-19 00:00:00.000000@&=p@&L@%@%r@$@yfinance2025-11-15 15:46:07.924806t* AA!2024-09-18 00:00:00.000000@&8Q@&=p@&\ @&# @%|yfinance2025-11-15 15:46:07.924804t) AA!2024-09-17 00:00:00.000000@&(@&aG@&`@&8QT=@%&yfinance2025-11-15 15:46:07.924802t( AA!2024-09-16 00:00:00.000000@&@&L@&@&# ;!@%|yfinance2025-11-15 15:46:07.924800t' AA!2024-09-13 00:00:00.000000@&@&G @&@&8Q Κ@%&yfinance2025-11-15 15:46:07.924799m& AA!2024-09-12 00:00:00.000000@&B`@&B` @& =~@$@yfinance2025-11-15 15:46:07.924797t% AA!2024-09-11 00:00:00.000000@&=p@&=p@& =@&zT@%ݠyfinance2025-11-15 15:46:07.924795t$ AA!2024-09-10 00:00:00.000000@&@&8Q@&z@&. 3@%<`yfinance2025-11-15 15:46:07.924793t# AA!2024-09-09 00:00:00.000000@%€@&.@%€@&U@% yfinance2025-11-15 15:46:07.924792t" AA!2024-09-06 00:00:00.000000@&@&(@%€@%€4&@$@yfinance2025-11-15 15:46:07.924790 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   _ <  e9 g D ! r O"A!2025-06-12 00:00:00.000000"A!2025-05-20 00:00:00.000000"A!2025-05-16 00:00:00.000000"A!2025-05-13 00:00:00.000000"A!2025-05-07 00:00:00.000000"A!2025-05-14 00:00:00.000000"A!2025-04-28 00:00:00.000000"A!2025-05-09 00:00:00.000000"A!2025-05-08 00:00:00.000000"A!2025-04-14 00:00:00.000000"A!2025-05-02 00:00:00.000000"A!2025-04-30 00:00:00.000000"A!2025-04-29 00:00:00.000000"A!2025-03-31 00:00:00.000000"A!2025-04-22 00:00:00.000000"A!2025-04-17 00:00:00.000000"A!2025-04-16 00:00:00.000000"A!2025-04-15 00:00:00.000000"A!2025-03-11 00:00:00.000000"A!2025-04-08 00:00:00.000000"A!2025-04-07 00:00:00.000000"A!2025-04-04 00:00:00.000000"A!2025-04-03 00:00:00.000000"A!2025-04-02 00:00:00.000000"A!2025-04-01 00:00:00.000000"A!2025-03-24 00:00:00.000000"A!2025-03-21 00:00:00.000000"A!2025-03-20 00:00:00.000000"A!2025-03-19 00:00:00.000000"A!2025-03-18 00:00:00.000000"A!2025-03-17 00:00:00.000000"A!2025-03-14 00:00:00.000000"A!2025-03-13 00:00:00.000000"A!2025-03-12 00:00:00.000000"A!2025-01-07 00:00:00.000000t"A!2025-03-10 00:00:00.000000"A!2025-03-07 00:00:00.000000"A!2025-03-06 00:00:00.000000"A!2025-03-05 00:00:00.000000"A!2025-03-04 00:00:00.000000"A!2025-03-03 00:00:00.000000"A!2025-02-28 00:00:00.000000"A!2025-02-27 00:00:00.000000"A!2025-02-26 00:00:00.000000"A!2025-02-25 00:00:00.000000"A!2025-02-24 00:00:00.000000"A!2025-02-21 00:00:00.000000"A!2025-02-20 00:00:00.000000"A!2025-02-19 00:00:00.000000"A!2025-02-18 00:00:00.000000"A!2025-02-17 00:00:00.000000"A!2025-02-14 00:00:00.000000"A!2025-02-13 00:00:00.000000"A!2025-03-26 00:00:00.000000"A!2025-03-25 00:00:00.000000"A!2025-02-12 00:00:00.000000"A!2025-02-11 00:00:00.000000"A!2025-02-10 00:00:00.000000"A!2025-02-07 00:00:00.000000"A!2025-02-06 00:00:00.000000"A!2025-02-05 00:00:00.000000"A!2025-02-04 00:00:00.000000"A!2025-02-03 00:00:00.000000"A!2025-01-31 00:00:00.000000"A!2025-01-30 00:00:00.000000"A!2025-01-29 00:00:00.000000"A!2025-01-28 00:00:00.000000"A!2025-01-27 00:00:00.000000"A!2025-01-24 00:00:00.000000"A!2025-05-21 00:00:00.000000"A!2025-05-19 00:00:00.000000"A!2025-05-15 00:00:00.000000"A!2025-05-12 00:00:00.000000"A!2025-05-06 00:00:00.000000"A!2025-05-05 00:00:00.000000"A!2025-04-25 00:00:00.000000"A!2025-04-24 00:00:00.000000"A!2025-04-23 00:00:00.000000"A!2025-04-11 00:00:00.000000"A!2025-04-10 00:00:00.000000"A!2025-04-09 00:00:00.000000"A!2025-03-28 00:00:00.000000"A!2025-03-27 00:00:00.000000!2025-06-11 00:00:00.000000"A!2025-06-10 00:00:00.000000"A!2025-06-09 00:00:00.000000"A!2025-06-06 00:00:00.000000"A!2025-06-05 00:00:00.000000"A!2025-06-04 00:00:00.000000"A!2025-06-03 00:00:00.000000"A!2025-06-02 00:00:00.000000"A!2025-05-30 00:00:00.000000"A!2025-05-29 00:00:00.000000"A!2025-05-28 00:00:00.000000"A!2025-05-27 00:00:00.000000"A!2025-05-26 00:00:00.000000"A!2025-05-23 00:00:00.000000"A!2025-05-22 00:00:00.000000"A!2025-01-23 00:00:00.000000"A!2025-01-22 00:00:00.000000"A!2025-01-21 00:00:00.000000~"A!2025-01-20 00:00:00.000000}"A!2025-01-17 00:00:00.000000|"A!2025-01-16 00:00:00.000000{"A!2025-01-15 00:00:00.000000z"A!2025-01-14 00:00:00.000000y"A!2025-01-13 00:00:00.000000x"A!2025-01-10 00:00:00.000000w"A!2025-01-09 00:00:00.000000v"A!2025-01-08 00:00:00.000000u ! 0 @ P ` p(8HXhxtP AA!2018-04-27 00:00:00.000000@@z@@G@Ҡyfinance2025-11-15 15:46:07.921981tO AA!2018-04-26 00:00:00.000000@@\ @@@ayfinance2025-11-15 15:46:07.921979tN AA!2018-04-25 00:00:00.000000@\ @p@L@@Z0yfinance2025-11-15 15:46:07.921978tM AA!2018-04-24 00:00:00.000000@\ @z@\ @=@Gyfinance2025-11-15 15:46:07.921976tL AA!2018-04-23 00:00:00.000000@`@`@G @47@@'yfinance2025-11-15 15:46:07.921974tK AA!2018-04-20 00:00:00.000000@=@G@ff`@@ayfinance2025-11-15 15:46:07.921973tJ AA!2018-04-19 00:00:00.000000@=@@ff`@ff`@syfinance2025-11-15 15:46:07.921971tI AA!2018-04-18 00:00:00.000000@G @)@z@z@@yfinance2025-11-15 15:46:07.921969tH AA!2018-04-17 00:00:00.000000@@ @@`@33@ @Ne@yfinance2025-11-15 15:46:07.921968tG AA!2018-04-16 00:00:00.000000@G@\)@@IM@8yfinance2025-11-15 15:46:07.921966tF AA!2018-04-13 00:00:00.000000@#@`@G@@+yfinance2025-11-15 15:46:07.921964tE AA!2018-04-12 00:00:00.000000@G@.@Ǯ @ =V@yfinance2025-11-15 15:46:07.921963tD AA!2018-04-11 00:00:00.000000@@@\)@@v@yfinance2025-11-15 15:46:07.921961tC AA!2018-04-10 00:00:00.000000@ff`@ff`@@R@yfinance2025-11-15 15:46:07.921959tB AA!2018-04-09 00:00:00.000000@@@`@8Q@ @yfinance2025-11-15 15:46:07.921958tA AA!2018-04-06 00:00:00.000000@33@@ff`@\ @(@yfinance2025-11-15 15:46:07.921956t@ AA!2018-04-05 00:00:00.000000@)@p@@33@3@] yfinance2025-11-15 15:46:07.921954t? AA!2018-04-04 00:00:00.000000@@@8Q@`}@yfinance2025-11-15 15:46:07.921952t> AA!2018-04-03 00:00:00.000000@ff`@p@\)@z@@yfinance2025-11-15 15:46:07.921951t= AA!2018-03-29 00:00:00.000000@@@z@@Q h=@`yfinance2025-11-15 15:46:07.921949t< AA!2018-03-28 00:00:00.000000@@@z@@s`@`yfinance2025-11-15 15:46:07.921947t; AA!2018-03-27 00:00:00.000000@(@`@\ @`@yfinance2025-11-15 15:46:07.921946t: AA!2018-03-26 00:00:00.000000@@@)@€ @!Àyfinance2025-11-15 15:46:07.921944t9 AA!2018-03-23 00:00:00.000000@@@@p@€@!Àyfinance2025-11-15 15:46:07.921942t8 AA!2018-03-22 00:00:00.000000@Q@ =@@ @S@yfinance2025-11-15 15:46:07.921941t7 AA!2018-03-21 00:00:00.000000@)@@`@@yfinance2025-11-15 15:46:07.921939t6 AA!2018-03-20 00:00:00.000000@@@@@@p@yfinance2025-11-15 15:46:07.921937t5 AA!2018-03-19 00:00:00.000000@€@\ @@ `R@S@yfinance2025-11-15 15:46:07.921936t4 AA!2018-03-16 00:00:00.000000@z@@z@@z@@ g@ @yfinance2025-11-15 15:46:07.921934t3 AA!2018-03-15 00:00:00.000000@ =@33@@@33@`@Ne@yfinance2025-11-15 15:46:07.921932t2 AA!2018-03-14 00:00:00.000000@B`@B`@3@@\ Q:@4\@yfinance2025-11-15 15:46:07.921931t1 AA!2018-03-13 00:00:00.000000@33@@@33@@ff` @syfinance2025-11-15 15:46:07.921929t0 AA!2018-03-12 00:00:00.000000@k @k @@W @+N@hn`yfinance2025-11-15 15:46:07.921927 ! 0 @ P ` p(8HXhxtL AA!2017-10-18 00:00:00.000000@@@\)@3@+@}yyfinance2025-11-15 15:46:07.921759tK AA!2017-10-17 00:00:00.000000@\ @\ @z@@\ @cpyfinance2025-11-15 15:46:07.921757tJ AA!2017-10-16 00:00:00.000000@@33@@G@@`7@yfinance2025-11-15 15:46:07.921755tI AA!2017-10-13 00:00:00.000000@\ @=p@Q@@yfinance2025-11-15 15:46:07.921754tH AA!2017-10-12 00:00:00.000000@@33@@Ǯ @\ ,@lyfinance2025-11-15 15:46:07.921752tG AA!2017-10-11 00:00:00.000000@@.@@f` o@`yfinance2025-11-15 15:46:07.921750tF AA!2017-10-10 00:00:00.000000@ @@@=@f@@yfinance2025-11-15 15:46:07.921749tE AA!2017-10-09 00:00:00.000000@=@p@W @@3@@}yyfinance2025-11-15 15:46:07.921747tD AA!2017-10-06 00:00:00.000000@`@Q@ff`@`D @n yfinance2025-11-15 15:46:07.921745tC AA!2017-10-05 00:00:00.000000@G @@33@@@v `yfinance2025-11-15 15:46:07.921744tB AA!2017-10-04 00:00:00.000000@B`@\)@z@\)t@>?yfinance2025-11-15 15:46:07.921742tA AA!2017-10-03 00:00:00.000000@@Ǯ @G @G ̳@/^`yfinance2025-11-15 15:46:07.921740t@ AA!2017-10-02 00:00:00.000000@8Q@ @@\ @ @@yfinance2025-11-15 15:46:07.921738t? AA!2017-09-29 00:00:00.000000@ =@ff`@@ff`@E`yfinance2025-11-15 15:46:07.921737t> AA!2017-09-28 00:00:00.000000@ff`@p@G@`X@@yfinance2025-11-15 15:46:07.921735t= AA!2017-09-27 00:00:00.000000@=p@u€@ @p@Myfinance2025-11-15 15:46:07.921733t< AA!2017-09-26 00:00:00.000000@@Q@ @@B`@+`yfinance2025-11-15 15:46:07.921731t; AA!2017-09-25 00:00:00.000000@=@G @@ =]@yfinance2025-11-15 15:46:07.921730t: AA!2017-09-22 00:00:00.000000@@€@(@aG@yfinance2025-11-15 15:46:07.921728t9 AA!2017-09-21 00:00:00.000000@`@`@@Ql@t yfinance2025-11-15 15:46:07.921726t8 AA!2017-09-20 00:00:00.000000@ =@G @G@ =@yfinance2025-11-15 15:46:07.921725t7 AA!2017-09-19 00:00:00.000000@ @`@@` @@yfinance2025-11-15 15:46:07.921723t6 AA!2017-09-18 00:00:00.000000@@@z@`@Tyfinance2025-11-15 15:46:07.921721t5 AA!2017-09-15 00:00:00.000000@@f`@z@@Nv@pyfinance2025-11-15 15:46:07.921720t4 AA!2017-09-14 00:00:00.000000@3@@€@\ @€.@yfinance2025-11-15 15:46:07.921718t3 AA!2017-09-13 00:00:00.000000@G@ =@u€@Ǯ T@yfinance2025-11-15 15:46:07.921716t2 AA!2017-09-12 00:00:00.000000@\ @(@@€B@yfinance2025-11-15 15:46:07.921714t1 AA!2017-09-11 00:00:00.000000@@(@\ @(]@ yfinance2025-11-15 15:46:07.921713t0 AA!2017-09-08 00:00:00.000000@33@@@.@;P@x#@yfinance2025-11-15 15:46:07.921711t/ AA!2017-09-07 00:00:00.000000@G @@33@@u€qc@-yfinance2025-11-15 15:46:07.921709t. AA!2017-09-06 00:00:00.000000@`@k @@@G o@yfinance2025-11-15 15:46:07.921708t- AA!2017-09-05 00:00:00.000000@=@(@z@.@śyfinance2025-11-15 15:46:07.921706t, AA!2017-09-04 00:00:00.000000@@3@@@>$@yfinance2025-11-15 15:46:07.921704 ! 0 @ P ` p(8HXhxt+ AA!2017-09-01 00:00:00.000000@ff`@@.@@j yfinance2025-11-15 15:46:07.921702t* AA!2017-08-31 00:00:00.000000@@ff`@@B`@+`yfinance2025-11-15 15:46:07.921701t) AA!2017-08-30 00:00:00.000000@ @.@)@(@ yfinance2025-11-15 15:46:07.921699t( AA!2017-08-29 00:00:00.000000@3@@@@p@@b@(@yfinance2025-11-15 15:46:07.921697t' AA!2017-08-28 00:00:00.000000@@B`@`@`@Tyfinance2025-11-15 15:46:07.921695t& AA!2017-08-25 00:00:00.000000@@z@z@w/@yfinance2025-11-15 15:46:07.921693t% AA!2017-08-24 00:00:00.000000@G@@ @@z@ ,yfinance2025-11-15 15:46:07.921692t$ AA!2017-08-23 00:00:00.000000@@ @@`$n@Tyfinance2025-11-15 15:46:07.921690t# AA!2017-08-22 00:00:00.000000@@@u€@\ g@Ryfinance2025-11-15 15:46:07.921688t" AA!2017-08-21 00:00:00.000000@ @33@@`@ @5yfinance2025-11-15 15:46:07.921687t! AA!2017-08-18 00:00:00.000000@ @`@@`c@Tyfinance2025-11-15 15:46:07.921685t AA!2017-08-17 00:00:00.000000@#@G @@@ yfinance2025-11-15 15:46:07.921683t AA!2017-08-16 00:00:00.000000@@8Q@p@ @'7@@yfinance2025-11-15 15:46:07.921681t AA!2017-08-14 00:00:00.000000@@)@`@@x#@yfinance2025-11-15 15:46:07.921680t AA!2017-08-11 00:00:00.000000@`@`@z@5@x#@yfinance2025-11-15 15:46:07.921678t AA!2017-08-10 00:00:00.000000@ff`@@ =@ =k"@yfinance2025-11-15 15:46:07.921676t AA!2017-08-09 00:00:00.000000@.@@z@u€B@Pyfinance2025-11-15 15:46:07.921675t AA!2017-08-08 00:00:00.000000@aG@@L@Q@6yfinance2025-11-15 15:46:07.921673t AA!2017-08-07 00:00:00.000000@\)@p@B`@LG@3yfinance2025-11-15 15:46:07.921671t AA!2017-08-04 00:00:00.000000@@Q@\ @Q@6yfinance2025-11-15 15:46:07.921670t AA!2017-08-03 00:00:00.000000@z@@@p@ @ yfinance2025-11-15 15:46:07.921668t AA!2017-08-02 00:00:00.000000@@@Q@ff`4@o@yfinance2025-11-15 15:46:07.921666t AA!2017-08-01 00:00:00.000000@ @@)@p@)]@†`yfinance2025-11-15 15:46:07.921664t AA!2017-07-31 00:00:00.000000@@@@z@@i@5yfinance2025-11-15 15:46:07.921663t AA!2017-07-28 00:00:00.000000@@@z@@7@x#@yfinance2025-11-15 15:46:07.921661t AA!2017-07-27 00:00:00.000000@\)@f`@\)@ @@@yfinance2025-11-15 15:46:07.921659t AA!2017-07-26 00:00:00.000000@G @u€@G@Q *@yfinance2025-11-15 15:46:07.921657t AA!2017-07-25 00:00:00.000000@@@@@ڀyfinance2025-11-15 15:46:07.921656t AA!2017-07-24 00:00:00.000000@\ @`@k @(2@ !@yfinance2025-11-15 15:46:07.921654t AA!2017-07-21 00:00:00.000000@p@=@B`@u€@ Рyfinance2025-11-15 15:46:07.921652t AA!2017-07-20 00:00:00.000000@L@p@`@Q/4@ yfinance2025-11-15 15:46:07.921651t AA!2017-07-19 00:00:00.000000@33@@u€@x@Lz@ ~Myfinance2025-11-15 15:46:07.921649t AA!2017-07-18 00:00:00.000000@@z@@Qzt@ yfinance2025-11-15 15:46:07.921647 ! 0 @ P ` p(8HXhxtF AA!2025-05-06 00:00:00.000000@%z@@%@%ff`@%=C@$Dyfinance2025-11-15 15:46:07.925075tE AA!2025-05-05 00:00:00.000000@%aG@%z@%W @@%\) @$Ug yfinance2025-11-15 15:46:07.925074tD AA!2025-05-02 00:00:00.000000@%33@@%k @$@@%G h@$A@yfinance2025-11-15 15:46:07.925072tC AA!2025-04-30 00:00:00.000000@$@%.@$@%zZ@$*yfinance2025-11-15 15:46:07.925070tB AA!2025-04-29 00:00:00.000000@$@$@@$\ @$)&@#ۍyfinance2025-11-15 15:46:07.925069tA AA!2025-04-28 00:00:00.000000@$z@$`@$k @$\ %@#qyfinance2025-11-15 15:46:07.925067t@ AA!2025-04-25 00:00:00.000000@$`@$@$W @@$p@#u3@yfinance2025-11-15 15:46:07.925065t? AA!2025-04-24 00:00:00.000000@$p@$`@$aG@$z G@#Q`yfinance2025-11-15 15:46:07.925064t> AA!2025-04-23 00:00:00.000000@$\ @$`@$G @$p@#u3@yfinance2025-11-15 15:46:07.925062t= AA!2025-04-22 00:00:00.000000@$aG@$@$8Q@$\ #@#qyfinance2025-11-15 15:46:07.925060t< AA!2025-04-17 00:00:00.000000@#€@$G @#@$`@#'7yfinance2025-11-15 15:46:07.925059t; AA!2025-04-16 00:00:00.000000@#@$@#=@#@e*@#@yfinance2025-11-15 15:46:07.925057t: AA!2025-04-15 00:00:00.000000@##@#`@#!G@#z D@"yfinance2025-11-15 15:46:07.925055t9 AA!2025-04-14 00:00:00.000000@"p@#:@@"G@##@"8d@yfinance2025-11-15 15:46:07.925053t8 AA!2025-04-11 00:00:00.000000@"`@"G@" @@"3@!yfinance2025-11-15 15:46:07.925052t7 AA!2025-04-10 00:00:00.000000@"@"޸`@"n@" (g@!ڀyfinance2025-11-15 15:46:07.925050t6 AA!2025-04-09 00:00:00.000000@"&f`@"&f`@!3@@"!G.@!BAyfinance2025-11-15 15:46:07.925048t5 AA!2025-04-08 00:00:00.000000@! @@"h@!`@"\)'E`@!zNyfinance2025-11-15 15:46:07.925047t4 AA!2025-04-07 00:00:00.000000@"f`@"@!@!p;#@! #yfinance2025-11-15 15:46:07.925045t3 AA!2025-04-04 00:00:00.000000@$@$Q@#J=@#W @5@"i!yfinance2025-11-15 15:46:07.925043t2 AA!2025-04-03 00:00:00.000000@#)@$@#@$#b@#"Wyfinance2025-11-15 15:46:07.925042t1 AA!2025-04-02 00:00:00.000000@# @#=@# @# 9@" `yfinance2025-11-15 15:46:07.925040t0 AA!2025-04-01 00:00:00.000000@#z@#p@#@# <@"@yfinance2025-11-15 15:46:07.925038t/ AA!2025-03-31 00:00:00.000000@#@#Ǯ @# @#z:@"yfinance2025-11-15 15:46:07.925036t. AA!2025-03-28 00:00:00.000000@#5€@#@#0@#f`D@"yfinance2025-11-15 15:46:07.925034t- AA!2025-03-27 00:00:00.000000@"޸`@#G @" @@#8QE @"K@yfinance2025-11-15 15:46:07.925033t, AA!2025-03-26 00:00:00.000000@"@")@"@")q@!(yfinance2025-11-15 15:46:07.925031t+ AA!2025-03-25 00:00:00.000000@")@#`@"@"@@!Yyfinance2025-11-15 15:46:07.925029t* AA!2025-03-24 00:00:00.000000@"p@#\ @"޸`@"޸` @!yfinance2025-11-15 15:46:07.925028t) AA!2025-03-21 00:00:00.000000@"@#.@" @# 9@""uyfinance2025-11-15 15:46:07.925026t( AA!2025-03-20 00:00:00.000000@"޸`@#@"@" @ Ѷ@!H@yfinance2025-11-15 15:46:07.925024t' AA!2025-03-19 00:00:00.000000@#z@#z@"ٙ@"f` @!yfinance2025-11-15 15:46:07.925022t& AA!2025-03-18 00:00:00.000000@#E@#O\ @#)@#)@"1yfinance2025-11-15 15:46:07.925021 l-onM, fE$^= " } \ ; U4 u T 3  m L + eD#]vN |[:tS2 l K * wV5-| A2023-08-29 00:00:00.000000 A2023-08-28 00:00:00.000000 A2023-08-24 00:00:00.000000| A2023-08-24 00:00:00.000000 A2023-08-24 00:00:00.000000 A2023-08-29 00:00:00.000000G A2023-08-29 00:00:00.000000y A2023-08-29 00:00:00.000000k A2023-08-29 00:00:00.000000Н A2023-08-29 00:00:00.000000 A2023-08-29 00:00:00.000000!2023-08-29 00:00:00.0000002 A2023-08-29 00:00:00.000000d<!2023-08-29 00:00:00.000000 A2023-08-24 00:00:00.000000f A2023-08-24 00:00:00.000000 A2023-08-24 00:00:00.000000 A2023-08-24 00:00:00.000000 A2023-08-24 00:00:00.000000R A2023-08-24 00:00:00.000000݄ A2023-08-24 00:00:00.000000Ҷ A2023-08-24 00:00:00.000000 A2023-08-24 00:00:00.000000 A2023-08-24 00:00:00.000000 A2023-08-24 00:00:00.000000 A2023-08-24 00:00:00.000000& A2023-08-24 00:00:00.000000X A2023-08-24 00:00:00.000000 A2023-08-24 00:00:00.000000| A2023-08-24 00:00:00.000000q A2023-08-24 00:00:00.000000n A2023-08-24 00:00:00.000000cF A2023-08-24 00:00:00.000000Xx A2023-08-24 00:00:00.000000M A2023-08-24 00:00:00.000000D A2023-08-24 00:00:00.0000009 A2023-08-24 00:00:00.000000/ A2023-08-24 00:00:00.000000$J A2023-08-25 00:00:00.000000} A2023-08-25 00:00:00.000000 A2023-08-25 00:00:00.000000 A2023-08-28 00:00:00.000000F A2023-08-28 00:00:00.000000x A2023-08-28 00:00:00.000000j A2023-08-28 00:00:00.000000М A2023-08-28 00:00:00.000000 A2023-08-28 00:00:00.000000~!2023-08-28 00:00:00.0000001 A2023-08-28 00:00:00.000000c !2023-08-28 00:00:00.000000 A2023-08-25 00:00:00.000000g A2023-08-25 00:00:00.000000 A2023-08-25 00:00:00.000000 A2023-08-25 00:00:00.000000! A2023-08-25 00:00:00.000000S A2023-08-25 00:00:00.000000݅ A2023-08-25 00:00:00.000000ҷ A2023-08-25 00:00:00.000000 A2023-08-25 00:00:00.000000 A2023-08-25 00:00:00.000000 A2023-08-25 00:00:00.000000 A2023-08-25 00:00:00.000000' A2023-08-25 00:00:00.000000Y A2023-08-25 00:00:00.000000 A2023-08-25 00:00:00.000000| A2023-08-25 00:00:00.000000q A2023-08-25 00:00:00.000000n A2023-08-25 00:00:00.000000cG A2023-08-25 00:00:00.000000Xy A2023-08-25 00:00:00.000000M A2023-08-25 00:00:00.000000D A2023-08-25 00:00:00.0000009 A2023-08-25 00:00:00.000000/ A2023-08-25 00:00:00.000000$K A2023-08-28 00:00:00.000000~ A2023-08-28 00:00:00.000000 A2023-08-28 00:00:00.000000 A2023-08-25 00:00:00.000000 A2023-08-25 00:00:00.000000E A2023-08-25 00:00:00.000000w A2023-08-25 00:00:00.000000i A2023-08-25 00:00:00.000000Л A2023-08-25 00:00:00.000000 A2023-08-25 00:00:00.000000 C!2023-08-25 00:00:00.0000000 A2023-08-25 00:00:00.000000bB2023-08-25 00:00:00.000000!2023-08-25 00:00:00.000000 A2023-08-28 00:00:00.000000h A2023-08-28 00:00:00.000000 A2023-08-28 00:00:00.000000 A2023-08-28 00:00:00.000000" A2023-08-28 00:00:00.000000T A2023-08-28 00:00:00.000000݆ A2023-08-28 00:00:00.000000Ҹ A2023-08-28 00:00:00.000000 A2023-08-28 00:00:00.000000 A2023-08-28 00:00:00.000000 A2023-08-28 00:00:00.000000 A2023-08-28 00:00:00.000000( A2023-08-28 00:00:00.000000Z A2023-08-28 00:00:00.000000 A2023-08-28 00:00:00.000000| A2023-08-28 00:00:00.000000q A2023-08-28 00:00:00.000000n A2023-08-28 00:00:00.000000cH A2023-08-28 00:00:00.000000Xz A2023-08-28 00:00:00.000000M A2023-08-28 00:00:00.000000D A2023-08-28 00:00:00.0000009 A2023-08-28 00:00:00.000000/ A2023-08-28 00:00:00.000000$L A2023-08-29 00:00:00.000000 A2023-08-29 00:00:00.000000 A2023-08-24 00:00:00.000000 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   e9 g D ! r O_<"A!2025-10-29 00:00:00.000000C"A!2025-10-28 00:00:00.000000B"A!2025-10-27 00:00:00.000000A"A!2025-10-24 00:00:00.000000@"A!2025-10-23 00:00:00.000000?"A!2025-10-22 00:00:00.000000>"A!2025-09-15 00:00:00.000000#"A!2025-09-24 00:00:00.000000*"A!2025-09-23 00:00:00.000000)"A!2025-09-03 00:00:00.000000"A!2025-09-18 00:00:00.000000&"A!2025-09-17 00:00:00.000000%"A!2025-09-16 00:00:00.000000$"A!2025-08-20 00:00:00.000000"A!2025-09-09 00:00:00.000000"A!2025-09-08 00:00:00.000000"A!2025-09-05 00:00:00.000000"A!2025-09-04 00:00:00.000000"A!2025-07-30 00:00:00.000000"A!2025-08-28 00:00:00.000000"A!2025-08-27 00:00:00.000000"A!2025-08-26 00:00:00.000000"A!2025-08-25 00:00:00.000000"A!2025-08-22 00:00:00.000000"A!2025-08-21 00:00:00.000000"A!2025-08-12 00:00:00.000000 "A!2025-08-11 00:00:00.000000 "A!2025-08-08 00:00:00.000000 "A!2025-08-07 00:00:00.000000 "A!2025-08-06 00:00:00.000000"A!2025-08-05 00:00:00.000000"A!2025-08-04 00:00:00.000000"A!2025-08-01 00:00:00.000000"A!2025-07-31 00:00:00.000000"A!2025-05-28 00:00:00.000000"A!2025-07-29 00:00:00.000000"A!2025-07-28 00:00:00.000000"A!2025-07-25 00:00:00.000000"A!2025-07-24 00:00:00.000000"A!2025-07-23 00:00:00.000000"A!2025-07-22 00:00:00.000000"A!2025-07-21 00:00:00.000000"A!2025-07-18 00:00:00.000000"A!2025-07-17 00:00:00.000000"A!2025-07-16 00:00:00.000000"A!2025-07-15 00:00:00.000000"A!2025-07-14 00:00:00.000000"A!2025-07-11 00:00:00.000000"A!2025-07-10 00:00:00.000000"A!2025-07-09 00:00:00.000000"A!2025-07-08 00:00:00.000000"A!2025-07-07 00:00:00.000000"A!2025-07-04 00:00:00.000000"A!2025-08-14 00:00:00.000000"A!2025-08-13 00:00:00.000000 "A!2025-07-03 00:00:00.000000"A!2025-07-02 00:00:00.000000"A!2025-07-01 00:00:00.000000"A!2025-06-30 00:00:00.000000"A!2025-06-27 00:00:00.000000"A!2025-06-26 00:00:00.000000"A!2025-06-25 00:00:00.000000"A!2025-06-24 00:00:00.000000"A!2025-06-23 00:00:00.000000"A!2025-06-20 00:00:00.000000"A!2025-06-19 00:00:00.000000"A!2025-06-18 00:00:00.000000"A!2025-06-17 00:00:00.000000"A!2025-06-16 00:00:00.000000"A!2025-09-30 00:00:00.000000."A!2025-09-29 00:00:00.000000-"A!2025-09-26 00:00:00.000000,"A!2025-09-25 00:00:00.000000+"A!2025-09-22 00:00:00.000000("A!2025-09-19 00:00:00.000000'"A!2025-09-12 00:00:00.000000""A!2025-09-11 00:00:00.000000!"A!2025-09-10 00:00:00.000000 "A!2025-09-02 00:00:00.000000"A!2025-09-01 00:00:00.000000"A!2025-08-29 00:00:00.000000"A!2025-08-19 00:00:00.000000"A!2025-08-18 00:00:00.000000!2025-10-21 00:00:00.000000="A!2025-10-20 00:00:00.000000<"A!2025-10-17 00:00:00.000000;"A!2025-10-16 00:00:00.000000:"A!2025-10-15 00:00:00.0000009"A!2025-10-14 00:00:00.0000008"A!2025-10-13 00:00:00.0000007"A!2025-10-10 00:00:00.0000006"A!2025-10-09 00:00:00.0000005"A!2025-10-08 00:00:00.0000004"A!2025-10-07 00:00:00.0000003"A!2025-10-06 00:00:00.0000002"A!2025-10-03 00:00:00.0000001"A!2025-10-02 00:00:00.0000000"A!2025-10-01 00:00:00.000000/"A!2025-06-13 00:00:00.000000"A!2025-06-12 00:00:00.000000"A!2025-06-11 00:00:00.000000"A!2025-06-10 00:00:00.000000"A!2025-06-09 00:00:00.000000"A!2025-06-06 00:00:00.000000"A!2025-06-05 00:00:00.000000"A!2025-06-04 00:00:00.000000"A!2025-06-03 00:00:00.000000"A!2025-06-02 00:00:00.000000"A!2025-05-30 00:00:00.000000"A!2025-05-29 00:00:00.000000 ! 0 @ P ` p(8HXhxtm AA!2017-12-04 00:00:00.000000@B`@z@@`@?yfinance2025-11-15 15:46:07.921814tl AA!2017-12-01 00:00:00.000000@G@z@z@(Y@Fyfinance2025-11-15 15:46:07.921813tk AA!2017-11-30 00:00:00.000000@Q@@@@P@+yfinance2025-11-15 15:46:07.921811tj AA!2017-11-29 00:00:00.000000@ =@Q@€@Q6n@d@yfinance2025-11-15 15:46:07.921809ti AA!2017-11-28 00:00:00.000000@@W @@`@W @ީ@hn`yfinance2025-11-15 15:46:07.921808th AA!2017-11-27 00:00:00.000000@@@@@)3yfinance2025-11-15 15:46:07.921806tg AA!2017-11-24 00:00:00.000000@8Q@@(@)@*yfinance2025-11-15 15:46:07.921804tf AA!2017-11-23 00:00:00.000000@@aG@p@aG@yfinance2025-11-15 15:46:07.921802te AA!2017-11-22 00:00:00.000000@`@@@@@0@yfinance2025-11-15 15:46:07.921801td AA!2017-11-21 00:00:00.000000@G @Q@.@Q9@;)yfinance2025-11-15 15:46:07.921799tc AA!2017-11-20 00:00:00.000000@k @@k @8Q@-yfinance2025-11-15 15:46:07.921797tb AA!2017-11-17 00:00:00.000000@@ @@\ &@cpyfinance2025-11-15 15:46:07.921796ta AA!2017-11-16 00:00:00.000000@@@=@/f@`yfinance2025-11-15 15:46:07.921794t` AA!2017-11-15 00:00:00.000000@\ @ @@aG@Z@j yfinance2025-11-15 15:46:07.921792t_ AA!2017-11-14 00:00:00.000000@\ @Q@aG@@\`yfinance2025-11-15 15:46:07.921791t^ AA!2017-11-13 00:00:00.000000@p@p@aG@u€*@Pyfinance2025-11-15 15:46:07.921789t] AA!2017-11-10 00:00:00.000000@33@@k @p@x]@D yfinance2025-11-15 15:46:07.921787t\ AA!2017-11-09 00:00:00.000000@u€@@@m@D yfinance2025-11-15 15:46:07.921786t[ AA!2017-11-08 00:00:00.000000@33@@33@@L@\) )@7yfinance2025-11-15 15:46:07.921784tZ AA!2017-11-07 00:00:00.000000@@`@\ @= >@`yfinance2025-11-15 15:46:07.921782tY AA!2017-11-06 00:00:00.000000@`@`@z@z@t@yfinance2025-11-15 15:46:07.921781tX AA!2017-11-03 00:00:00.000000@k @\ @#@z@ @yfinance2025-11-15 15:46:07.921779tW AA!2017-11-02 00:00:00.000000@#@p@@@k  @_yfinance2025-11-15 15:46:07.921777tV AA!2017-11-01 00:00:00.000000@aG@@8Q@8Q5@-yfinance2025-11-15 15:46:07.921776tU AA!2017-10-31 00:00:00.000000@L@u€@ =@u€/@ Ϡyfinance2025-11-15 15:46:07.921774tT AA!2017-10-30 00:00:00.000000@\ @@@33@@=p @yfinance2025-11-15 15:46:07.921772tS AA!2017-10-27 00:00:00.000000@€@\ @@aG @yfinance2025-11-15 15:46:07.921770tR AA!2017-10-26 00:00:00.000000@ff`@#@Q@@y@yfinance2025-11-15 15:46:07.921769tQ AA!2017-10-25 00:00:00.000000@G@€@p@p j,@Myfinance2025-11-15 15:46:07.921767tP AA!2017-10-24 00:00:00.000000@Q@G@@p@yfinance2025-11-15 15:46:07.921765tO AA!2017-10-23 00:00:00.000000@@ @@u€@ @`yfinance2025-11-15 15:46:07.921764tN AA!2017-10-20 00:00:00.000000@33@@`@33@@`&@n yfinance2025-11-15 15:46:07.921762tM AA!2017-10-19 00:00:00.000000@z@@@Q@u€@Pyfinance2025-11-15 15:46:07.921760 nj 4tS2 fE$^=wV5ov  u 3 m L- + eD#~]< ;NU M,  l K * d C "  } \oN A2023-10-17 00:00:00.0000008 A2023-10-16 00:00:00.0000007 A2023-10-16 00:00:00.000000ݩ A2023-10-13 00:00:00.000000ݨ A2023-10-12 00:00:00.000000ݧ A2023-10-17 00:00:00.000000 A2023-10-12 00:00:00.000000u A2023-10-12 00:00:00.000000 A2023-10-13 00:00:00.000000 A2023-10-13 00:00:00.000000> A2023-10-13 00:00:00.000000 A2023-10-13 00:00:00.000000 A2023-10-13 00:00:00.000000J A2023-10-13 00:00:00.000000| A2023-10-13 00:00:00.000000 A2023-10-13 00:00:00.000000| A2023-10-13 00:00:00.000000r A2023-10-13 00:00:00.000000n8 A2023-10-13 00:00:00.000000cj A2023-10-13 00:00:00.000000X A2023-10-13 00:00:00.000000M A2023-10-13 00:00:00.000000D A2023-10-13 00:00:00.000000: A2023-10-13 00:00:00.000000/< A2023-10-13 00:00:00.000000$n A2023-10-13 00:00:00.000000 A2023-10-13 00:00:00.000000 A2023-10-13 00:00:00.000000 A2023-10-17 00:00:00.000000j A2023-10-17 00:00:00.000000 A2023-10-17 00:00:00.000000ێ A2023-10-17 00:00:00.000000 A2023-10-17 00:00:00.000000 A2023-10-17 00:00:00.000000#!2023-10-17 00:00:00.000000U A2023-10-17 00:00:00.000000 !2023-10-17 00:00:00.000000 A2023-10-12 00:00:00.000000 A2023-10-12 00:00:00.000000 A2023-10-12 00:00:00.000000@ A2023-10-12 00:00:00.000000C A2023-10-16 00:00:00.000000w A2023-10-13 00:00:00.000000v A2023-10-13 00:00:00.000000 A2023-10-16 00:00:00.000000 A2023-10-16 00:00:00.000000? A2023-10-16 00:00:00.000000 A2023-10-16 00:00:00.000000 A2023-10-16 00:00:00.000000K A2023-10-16 00:00:00.000000} A2023-10-16 00:00:00.000000 A2023-10-16 00:00:00.000000| A2023-10-16 00:00:00.000000r A2023-10-16 00:00:00.000000n9 A2023-10-16 00:00:00.000000ck A2023-10-16 00:00:00.000000X A2023-10-16 00:00:00.000000M A2023-10-16 00:00:00.000000D A2023-10-16 00:00:00.000000: A2023-10-16 00:00:00.000000/= A2023-10-16 00:00:00.000000$o A2023-10-16 00:00:00.000000 A2023-10-16 00:00:00.000000 A2023-10-16 00:00:00.000000 A2023-10-16 00:00:00.000000i A2023-10-16 00:00:00.000000 A2023-10-16 00:00:00.000000ۍ A2023-10-16 00:00:00.000000п A2023-10-16 00:00:00.000000 A2023-10-16 00:00:00.000000" T!2023-10-16 00:00:00.000000T A2023-10-16 00:00:00.000000!2023-10-16 00:00:00.000000 A2023-10-13 00:00:00.000000 A2023-10-13 00:00:00.000000 A2023-10-16 00:00:00.000000B A2023-10-13 00:00:00.000000A A2023-10-16 00:00:00.000000E A2023-10-13 00:00:00.000000D A2023-10-16 00:00:00.000000 A2023-10-17 00:00:00.000000 A2023-10-17 00:00:00.000000@ A2023-10-17 00:00:00.000000 A2023-10-17 00:00:00.000000 A2023-10-17 00:00:00.000000L A2023-10-17 00:00:00.000000~ A2023-10-17 00:00:00.000000 A2023-10-17 00:00:00.000000| A2023-10-17 00:00:00.000000r A2023-10-17 00:00:00.000000n: A2023-10-17 00:00:00.000000cl A2023-10-17 00:00:00.000000X A2023-10-17 00:00:00.000000M A2023-10-17 00:00:00.000000D A2023-10-17 00:00:00.000000: A2023-10-17 00:00:00.000000/> A2023-10-17 00:00:00.000000$p A2023-10-17 00:00:00.000000 A2023-10-17 00:00:00.000000 A2023-10-17 00:00:00.000000 A2023-10-13 00:00:00.0000006 A2023-10-13 00:00:00.000000h A2023-10-13 00:00:00.000000 A2023-10-13 00:00:00.000000ی A2023-10-13 00:00:00.000000о A2023-10-13 00:00:00.000000 A2023-10-13 00:00:00.000000!!2023-10-13 00:00:00.000000S A2023-10-13 00:00:00.0000002023-10-13 00:00:00.0000002023-10-13 00:00:00.0000002023-10-13 00:00:00.0000002023-10-13 00:00:00.000000|c2023-10-13 00:00:00.000000r A2023-10-16 00:00:00.000000 A2023-10-16 00:00:00.000000 !' E \ l  0@P`p(8ti AA!2017-05-31 00:00:00.000000@L@@B`@`@ڀyfinance2025-11-15 15:46:07.921589th AA!2017-05-30 00:00:00.000000@Q@u€@z@(9@ J;yfinance2025-11-15 15:46:07.921588tg AA!2017-05-29 00:00:00.000000@Q@\ @B`@ff`@ yfinance2025-11-15 15:46:07.921586tf AA!2017-05-26 00:00:00.000000@aG@k @=p@L@ ~Myfinance2025-11-15 15:46:07.921584te AA!2017-05-25 00:00:00.000000@aG@`@=p@z@ bZ@ @yfinance2025-11-15 15:46:07.921583td AA!2017-05-24 00:00:00.000000@\ @@@ՙ@ ȱ yfinance2025-11-15 15:46:07.921581tc AA!2017-05-23 00:00:00.000000@@@@L(@ ~Myfinance2025-11-15 15:46:07.921579tb AA!2017-05-22 00:00:00.000000@\ @)@33@@zԊ@ r@yfinance2025-11-15 15:46:07.921578ta AA!2017-05-19 00:00:00.000000@u€@@L@ff`@ yfinance2025-11-15 15:46:07.921576t` AA!2017-05-18 00:00:00.000000@\)@@ =@e@  yfinance2025-11-15 15:46:07.921574t_ AA!2017-05-17 00:00:00.000000@`@)@u€@H@ % yfinance2025-11-15 15:46:07.921573t^ AA!2017-05-16 00:00:00.000000@u€@@\)@Ǯ @ Ryfinance2025-11-15 15:46:07.921571t] AA!2017-05-15 00:00:00.000000@@z@\)@=@ ^yfinance2025-11-15 15:46:07.921569t\ AA!2017-05-12 00:00:00.000000@Ǯ @@p@`o@ J`yfinance2025-11-15 15:46:07.921568t[ AA!2017-05-11 00:00:00.000000@\ @@G @3@i@ 5*yfinance2025-11-15 15:46:07.921566tZ AA!2017-05-10 00:00:00.000000@L@ @@B`@=׵@ ^yfinance2025-11-15 15:46:07.921564tY AA!2017-05-09 00:00:00.000000@\ @ff`@\ @QF@ yfinance2025-11-15 15:46:07.921563tX AA!2017-05-08 00:00:00.000000@33@@B`@z@.!O@ yTyfinance2025-11-15 15:46:07.921561mW AA!2017-05-05 00:00:00.000000@G @G @33@j@ `yfinance2025-11-15 15:46:07.921559tV AA!2017-05-04 00:00:00.000000@@p@ @33@@ `yfinance2025-11-15 15:46:07.921558fU AA!2017-05-03 00:00:00.000000@"@`"@ 8P yfinance2025-11-15 15:46:07.921556mT AA!2017-05-02 00:00:00.000000@.@@"@ L@yfinance2025-11-15 15:46:07.921554tS AA!2017-04-28 00:00:00.000000@\)@@\ @Q@ yfinance2025-11-15 15:46:07.921552tR AA!2017-04-27 00:00:00.000000@8Q@@`@ @ yfinance2025-11-15 15:46:07.921551tQ AA!2017-04-26 00:00:00.000000@@\)@x@\)l@ Yyfinance2025-11-15 15:46:07.921549tP AA!2017-04-25 00:00:00.000000@@`@;`@l@ yfinance2025-11-15 15:46:07.921547mO AA!2017-04-24 00:00:00.000000@L@G@`y@ cyfinance2025-11-15 15:46:07.921546fN AA!2017-04-21 00:00:00.000000@`@^@ >@ 8P yfinance2025-11-15 15:46:07.921544tM AA!2017-04-20 00:00:00.000000@`@.@ @ =9@ F yfinance2025-11-15 15:46:07.921542tL AA!2017-04-19 00:00:00.000000@/ @W @@@33@#@ `yfinance2025-11-15 15:46:07.921541mK AA!2017-04-18 00:00:00.000000@ȴ@@Q@@ yfinance2025-11-15 15:46:07.921539tJ AA!2017-04-13 00:00:00.000000@€@€@@@G{_@ @yfinance2025-11-15 15:46:07.921537tI AA!2017-04-12 00:00:00.000000@@@@F@ ,yfinance2025-11-15 15:46:07.921536 ! 0 @ P ` p(8HXhxtH AA!2017-04-11 00:00:00.000000@@Ƨ@t`@Ƨb@ fyfinance2025-11-15 15:46:07.921534tG AA!2017-04-10 00:00:00.000000@€@@z@@QJ@ ,yfinance2025-11-15 15:46:07.921532tF AA!2017-04-07 00:00:00.000000@#@#@@ v@ j@yfinance2025-11-15 15:46:07.921531tE AA!2017-04-06 00:00:00.000000@@(@@z@ U6yfinance2025-11-15 15:46:07.921529tD AA!2017-04-05 00:00:00.000000@@ @@ &@ Ĺyfinance2025-11-15 15:46:07.921527tC AA!2017-04-04 00:00:00.000000@h@.@l@@ |d@ j@yfinance2025-11-15 15:46:07.921525tB AA!2017-04-03 00:00:00.000000@ȴ@@@bM@}@ @yfinance2025-11-15 15:46:07.921524tA AA!2017-03-31 00:00:00.000000@C@ě@-`@ě޽@ yfinance2025-11-15 15:46:07.921522t@ AA!2017-03-30 00:00:00.000000@@ff`@@\)bs@ Q"yfinance2025-11-15 15:46:07.921520t? AA!2017-03-29 00:00:00.000000@ff`@~@ @G ~@ 4<yfinance2025-11-15 15:46:07.921519t> AA!2017-03-28 00:00:00.000000@@@E@QA@ Byfinance2025-11-15 15:46:07.921517t= AA!2017-03-27 00:00:00.000000@33@@@33@@@ @yfinance2025-11-15 15:46:07.921515t< AA!2017-03-24 00:00:00.000000@bM@t`@;d`@\)@ Q"yfinance2025-11-15 15:46:07.921514t; AA!2017-03-23 00:00:00.000000@$ @7@@@7@P@ yfinance2025-11-15 15:46:07.921512t: AA!2017-03-22 00:00:00.000000@@=p@ @$ @ yfinance2025-11-15 15:46:07.921510t9 AA!2017-03-21 00:00:00.000000@"@X`@€@`~@ q@yfinance2025-11-15 15:46:07.921509t8 AA!2017-03-20 00:00:00.000000@G@33@@^@@/@ yfinance2025-11-15 15:46:07.921507t7 AA!2017-03-17 00:00:00.000000@Q@@@7@@y@ yfinance2025-11-15 15:46:07.921505t6 AA!2017-03-16 00:00:00.000000@n@9`@bM@9`@ d-yfinance2025-11-15 15:46:07.921503t5 AA!2017-03-15 00:00:00.000000@j@v@5?@ff`@ ^yfinance2025-11-15 15:46:07.921502t4 AA!2017-03-14 00:00:00.000000@n@O@/@n@  yfinance2025-11-15 15:46:07.921500t3 AA!2017-03-13 00:00:00.000000@@@?|@r @ yfinance2025-11-15 15:46:07.921498t2 AA!2017-03-10 00:00:00.000000@X`@t@E@!9@ !yfinance2025-11-15 15:46:07.921497t1 AA!2017-03-09 00:00:00.000000@G@ff`@ @@ff`< @ ^yfinance2025-11-15 15:46:07.921495t0 AA!2017-03-08 00:00:00.000000@@@G @ y3@ ]6`yfinance2025-11-15 15:46:07.921493t/ AA!2017-03-07 00:00:00.000000@(@@@h }@ yfinance2025-11-15 15:46:07.921492t. AA!2017-03-06 00:00:00.000000@C@C@z@zv~@ yfinance2025-11-15 15:46:07.921490t- AA!2017-03-03 00:00:00.000000@7K@Q@ Ġ@ Ġj@*yfinance2025-11-15 15:46:07.921488t, AA!2017-03-02 00:00:00.000000@1&@?|@b@@;d`Ŋ@Pwyfinance2025-11-15 15:46:07.921487t+ AA!2017-03-01 00:00:00.000000@ =@1&@ =@ =@ yfinance2025-11-15 15:46:07.921485t* AA!2017-02-28 00:00:00.000000@@1&@@ = v@ yfinance2025-11-15 15:46:07.921483t) AA!2017-02-27 00:00:00.000000@\)@\)@1 @ =ɟ@ yfinance2025-11-15 15:46:07.921482t( AA!2017-02-24 00:00:00.000000@`@`@€@;d`@%@Pwyfinance2025-11-15 15:46:07.921480 la*cBwV|[:tS2K5o N F S !hG&`?*N - % 2 6 p O . _  gt o >  x- ^=wV5 A2023-11-28 00:00:00.000000r A2023-11-27 00:00:00.000000i A2023-11-24 00:00:00.000000h 2023-11-27 00:00:00.000000G A2023-11-24 00:00:00.000000* A2023-11-28 00:00:00.000000j2023-11-29 00:00:00.00000 A2023-11-28 00:00:00.000000, A2023-11-27 00:00:00.000000+ A2023-11-28 00:00:00.000000^ A2023-11-27 00:00:00.000000] A2023-11-24 00:00:00.000000\ A2023-11-28 00:00:00.000000 A2023-11-27 00:00:00.000000 A2023-11-24 00:00:00.000000 A2023-11-28 00:00:00.0000008 A2023-11-27 00:00:00.0000007 A2023-11-24 00:00:00.0000006 A2023-11-24 00:00:00.000000" A2023-11-24 00:00:00.000000T A2023-11-24 00:00:00.000000 A2023-11-24 00:00:00.0000002023-11-29 00:00:0 A2023-11-24 00:00:00.000000 A2023-11-24 00:00:00.000000 A2023-11-24 00:00:00.000000| A2023-11-24 00:00:00.000000r0 A2023-11-24 00:00:00.000000nV A2023-11-24 00:00:00.000000c A2023-11-24 00:00:00.000000X A2023-11-24 00:00:00.000000M A2023-11-24 00:00:00.000000D A2023-11-24 00:00:00.000000:( A2023-11-24 00:00:00.000000/Z A2023-11-24 00:00:00.000000$ A2023-11-24 00:00:00.000000 A2023-11-24 00:00:00.000000 A2023-11-27 00:00:00.000000# A2023-11-27 00:00:00.000000U A2023-11-27 00:00:00.000000 A2023-11-27 00:00:00.000000 A2023-11-24 00:00:00.000000۪ A2023-11-24 00:00:00.000000 A2023-11-24 00:00:00.000000 A2023-11-24 00:00:00.000000?!2023-11-24 00:00:00.000000q A2023-11-27 00:00:00.000000 72023-11-27 00:00:00.000000 2023-11-28 00:00:0 A2023-11-27 00:00:00.000000 A2023-11-27 00:00:00.000000 A2023-11-27 00:00:00.000000| A2023-11-27 00:00:00.000000r1 A2023-11-27 00:00:00.000000nW A2023-11-27 00:00:00.000000c A2023-11-27 00:00:00.000000X A2023-11-27 00:00:00.000000M A2023-11-27 00:00:00.000000D A2023-11-27 00:00:00.000000:) A2023-11-27 00:00:00.000000/[ A2023-11-27 00:00:00.000000$ A2023-11-27 00:00:00.000000 A2023-11-27 00:00:00.000000 A2023-11-28 00:00:00.000000$ A2023-11-28 00:00:00.000000V A2023-11-28 00:00:00.000000 A2023-11-28 00:00:00.000000 A2023-11-27 00:00:00.000000۫ A2023-11-27 00:00:00.000000 A2023-11-27 00:00:00.000000 A2023-11-27 00:00:00.000000@ W!2023-11-27 00:00:00.000000r A2023-11-28 00:00:00.000000 !2023-11-28 00:00:00.000000 A2023-11-28 00:00:00.000000 A2023-11-28 00:00:00.000000 A2023-11-28 00:00:00.000000} A2023-11-28 00:00:00.000000r2 A2023-11-28 00:00:00.000000nX A2023-11-28 00:00:00.000000c A2023-11-28 00:00:00.000000X A2023-11-28 00:00:00.000000 A2023-11-27 00:00:00.000000` A2023-11-24 00:00:00.000000_ A2023-11-28 00:00:00.000000 A2023-11-24 00:00:00.000000b A2023-11-28 00:00:00.000000$ A2023-11-27 00:00:00.000000 A2023-11-24 00:00:00.000000 A2023-11-28 00:00:00.000000/\ A2023-11-27 00:00:00.000000 A2023-11-24 00:00:00.000000 A2023-11-27 00:00:00.000000c A2023-11-27 00:00:00.000000 A2023-11-24 00:00:00.000000 A2023-11-27 00:00:00.000000 A2023-11-24 00:00:00.000000 A2023-11-28 00:00:00.000000M:2023-11-27 00:00:00.000000:2023-11-30 00:00:00.000000 A2023-11-30 00:00:00.000000/ A2023-11-30 00:00:00.000000a A2023-11-30 00:00:00.000000 A2023-11-27 00:00:00.000000 A2023-11-24 00:00:00.000000 A2023-11-28 00:00:00.000000D A2023-11-28 00:00:00.000000:* A2023-11-28 00:00:00.000000۬ A2023-11-28 00:00:00.000000 A2023-11-28 00:00:00.000000 A2023-11-28 00:00:00.000000A2023-11-28 00:00:00.000000s2023-11-28 00:00:00.000000 2023-11-27 00:00:00.000000c2023-11-28 00:00:00.000000;B2023-11-27 00:00:00.000000V!2023-11-27 00:00:00.000000 ! 0 @ P ` p&6FVf}t AA!2025-01-29 00:00:00.000000@$33@@$8Q@#@$ M@#"Wyfinance2025-11-15 15:46:07.924962t AA!2025-01-28 00:00:00.000000@#@$8Q@#z@$33@H@#:yfinance2025-11-15 15:46:07.924961t AA!2025-01-27 00:00:00.000000@# @$L@#f`@$33@ @#:yfinance2025-11-15 15:46:07.924959t AA!2025-01-24 00:00:00.000000@$z@$33@@#@# N ^ n ~ &6F]m}t% AA!2025-03-17 00:00:00.000000@#33@@#Y@#)@#@ H@"S2yfinance2025-11-15 15:46:07.925019t$ AA!2025-03-14 00:00:00.000000@"€@#(@"@#&f`^[@": yfinance2025-11-15 15:46:07.925017t# AA!2025-03-13 00:00:00.000000@"z@#`@"p@#@"F yfinance2025-11-15 15:46:07.925016t" AA!2025-03-12 00:00:00.000000@")@"@"@"9X@!hyfinance2025-11-15 15:46:07.925014t! AA!2025-03-11 00:00:00.000000@#@#.@")@"GKq@!yfinance2025-11-15 15:46:07.925012t AA!2025-03-10 00:00:00.000000@"z@#`@"`@# =9@" yfinance2025-11-15 15:46:07.925010t AA!2025-03-07 00:00:00.000000@" @@" @@".@" c@!`yfinance2025-11-15 15:46:07.925008t AA!2025-03-06 00:00:00.000000@# =@#!G@"#@"^`-@!|yfinance2025-11-15 15:46:07.925007m AA!2025-03-05 00:00:00.000000@# @#8Q@#8Q0!@"K@yfinance2025-11-15 15:46:07.925005t AA!2025-03-04 00:00:00.000000@#p@$\ @#ff`@#p1 U@"ʜ`yfinance2025-11-15 15:46:07.925003t AA!2025-03-03 00:00:00.000000@#Q@#h@#.@#Tz@"fyfinance2025-11-15 15:46:07.925002t AA!2025-02-28 00:00:00.000000@#@@#\)@##@#\)@"nyfinance2025-11-15 15:46:07.925000t AA!2025-02-27 00:00:00.000000@#Q@#Q@#@#=pH@"Pyfinance2025-11-15 15:46:07.924998t AA!2025-02-26 00:00:00.000000@#Y@#s3@@#G @#W @94@"i!yfinance2025-11-15 15:46:07.924996t AA!2025-02-25 00:00:00.000000@#+ @#^`@##@#\)u @"nyfinance2025-11-15 15:46:07.924994t AA!2025-02-24 00:00:00.000000@#@#=p@"@#=pt@"Pyfinance2025-11-15 15:46:07.924993t AA!2025-02-21 00:00:00.000000@"3@@" @"3@@"f`a@!yfinance2025-11-15 15:46:07.924991t AA!2025-02-20 00:00:00.000000@"Ǯ @"޸`@"@"3@z7@!* yfinance2025-11-15 15:46:07.924989t AA!2025-02-19 00:00:00.000000@"€@#\ @"@"t@!Yyfinance2025-11-15 15:46:07.924988t AA!2025-02-18 00:00:00.000000@"€@"@@"=@"@"W`yfinance2025-11-15 15:46:07.924986t AA!2025-02-17 00:00:00.000000@#(@#0@"€@"@XC@"f`yfinance2025-11-15 15:46:07.924984t AA!2025-02-14 00:00:00.000000@#aG@#h@# @#@&/q@"S2yfinance2025-11-15 15:46:07.924983t AA!2025-02-13 00:00:00.000000@#@# @#s3@@#s3@;@"@yfinance2025-11-15 15:46:07.924981t AA!2025-02-12 00:00:00.000000@#z@#`@#h@# @"o@yfinance2025-11-15 15:46:07.924979t AA!2025-02-11 00:00:00.000000@#Q@#=@#k @#&@"yfinance2025-11-15 15:46:07.924977t AA!2025-02-10 00:00:00.000000@#u€@#@#u€@# @"`yfinance2025-11-15 15:46:07.924976t AA!2025-02-07 00:00:00.000000@$#@$L@#u€@#u€#@@"` yfinance2025-11-15 15:46:07.924974t AA!2025-02-06 00:00:00.000000@$B`@$\)@$(@$. @#5֠yfinance2025-11-15 15:46:07.924972m AA!2025-02-05 00:00:00.000000@$z@$W @ @$W @]@#\Ԡyfinance2025-11-15 15:46:07.924971t AA!2025-02-04 00:00:00.000000@$`@$#@#@@$@#"Wyfinance2025-11-15 15:46:07.924969t AA!2025-02-03 00:00:00.000000@#z@$`@#p@$` @#'7yfinance2025-11-15 15:46:07.924967m AA!2025-01-31 00:00:00.000000@$33@@$=p @$\  @#@yfinance2025-11-15 15:46:07.924966t AA!2025-01-30 00:00:00.000000@$@$L@$ =@$B` @#IUyfinance2025-11-15 15:46:07.924964 OatQ. \ B  p M * {c@nK(lyV3aX5 , > 1I& } Z 7wT   e9 g D ! r O_<"A!2025-10-29 00:00:00.000000C"A!2025-10-28 00:00:00.000000B"A!2025-10-27 00:00:00.000000A"A!2025-10-24 00:00:00.000000@"A!2025-10-23 00:00:00.000000?"A!2025-10-22 00:00:00.000000>"A!2025-09-15 00:00:00.000000#"A!2025-09-24 00:00:00.000000*"A!2025-09-23 00:00:00.000000)"A!2025-09-03 00:00:00.000000"A!2025-09-18 00:00:00.000000&"A!2025-09-17 00:00:00.000000%"A!2025-09-16 00:00:00.000000$"A!2025-08-20 00:00:00.000000"A!2025-09-09 00:00:00.000000"A!2025-09-08 00:00:00.000000"A!2025-09-05 00:00:00.000000"A!2025-09-04 00:00:00.000000"A!2025-07-30 00:00:00.000000"A!2025-08-28 00:00:00.000000"A!2025-08-27 00:00:00.000000"A!2025-08-26 00:00:00.000000"A!2025-08-25 00:00:00.000000"A!2025-08-22 00:00:00.000000"A!2025-08-21 00:00:00.000000"A!2025-08-12 00:00:00.000000 "A!2025-08-11 00:00:00.000000 "A!2025-08-08 00:00:00.000000 "A!2025-08-07 00:00:00.000000 "A!2025-08-06 00:00:00.000000"A!2025-08-05 00:00:00.000000"A!2025-08-04 00:00:00.000000"A!2025-08-01 00:00:00.000000"A!2025-07-31 00:00:00.000000"A!2025-05-28 00:00:00.000000"A!2025-07-29 00:00:00.000000"A!2025-07-28 00:00:00.000000"A!2025-07-25 00:00:00.000000"A!2025-07-24 00:00:00.000000"A!2025-07-23 00:00:00.000000"A!2025-07-22 00:00:00.000000"A!2025-07-21 00:00:00.000000"A!2025-07-18 00:00:00.000000"A!2025-07-17 00:00:00.000000"A!2025-07-16 00:00:00.000000"A!2025-07-15 00:00:00.000000"A!2025-07-14 00:00:00.000000"A!2025-07-11 00:00:00.000000"A!2025-07-10 00:00:00.000000"A!2025-07-09 00:00:00.000000"A!2025-07-08 00:00:00.000000"A!2025-07-07 00:00:00.000000"A!2025-07-04 00:00:00.000000"A!2025-08-14 00:00:00.000000"A!2025-08-13 00:00:00.000000 "A!2025-07-03 00:00:00.000000"A!2025-07-02 00:00:00.000000"A!2025-07-01 00:00:00.000000"A!2025-06-30 00:00:00.000000"A!2025-06-27 00:00:00.000000"A!2025-06-26 00:00:00.000000"A!2025-06-25 00:00:00.000000"A!2025-06-24 00:00:00.000000"A!2025-06-23 00:00:00.000000"A!2025-06-20 00:00:00.000000"A!2025-06-19 00:00:00.000000"A!2025-06-18 00:00:00.000000"A!2025-06-17 00:00:00.000000"A!2025-06-16 00:00:00.000000"A!2025-09-30 00:00:00.000000."A!2025-09-29 00:00:00.000000-"A!2025-09-26 00:00:00.000000,"A!2025-09-25 00:00:00.000000+"A!2025-09-22 00:00:00.000000("A!2025-09-19 00:00:00.000000'"A!2025-09-12 00:00:00.000000""A!2025-09-11 00:00:00.000000!"A!2025-09-10 00:00:00.000000 "A!2025-09-02 00:00:00.000000"A!2025-09-01 00:00:00.000000"A!2025-08-29 00:00:00.000000"A!2025-08-19 00:00:00.000000"A!2025-08-18 00:00:00.000000!2025-10-21 00:00:00.000000="A!2025-10-20 00:00:00.000000<"A!2025-10-17 00:00:00.000000;"A!2025-10-16 00:00:00.000000:"A!2025-10-15 00:00:00.0000009"A!2025-10-14 00:00:00.0000008"A!2025-10-13 00:00:00.0000007"A!2025-10-10 00:00:00.0000006"A!2025-10-09 00:00:00.0000005"A!2025-10-08 00:00:00.0000004"A!2025-10-07 00:00:00.0000003"A!2025-10-06 00:00:00.0000002"A!2025-10-03 00:00:00.0000001"A!2025-10-02 00:00:00.0000000"A!2025-10-01 00:00:00.000000/"A!2025-06-13 00:00:00.000000"A!2025-06-12 00:00:00.000000"A!2025-06-11 00:00:00.000000"A!2025-06-10 00:00:00.000000"A!2025-06-09 00:00:00.000000"A!2025-06-06 00:00:00.000000"A!2025-06-05 00:00:00.000000"A!2025-06-04 00:00:00.000000"A!2025-06-03 00:00:00.000000"A!2025-06-02 00:00:00.000000"A!2025-05-30 00:00:00.000000"A!2025-05-29 00:00:00.000000 !' 7 G ^ n ~ &6FVfvt AA!2017-01-09 00:00:00.000000@@@@@@ @ H@yfinance2025-11-15 15:46:07.921423t AA!2017-01-06 00:00:00.000000@ @@@ @ @ H@yfinance2025-11-15 15:46:07.921421t AA!2017-01-05 00:00:00.000000@@;`@9`@a@ yfinance2025-11-15 15:46:07.921419t AA!2017-01-04 00:00:00.000000@v@@ @Z@ )2`yfinance2025-11-15 15:46:07.921418t AA!2017-01-03 00:00:00.000000@|@@|@Ƨ@ yfinance2025-11-15 15:46:07.921416t AA!2017-01-02 00:00:00.000000@^@@^@@l@@~o@@yfinance2025-11-15 15:46:07.921414t AA!2016-12-30 00:00:00.000000@C@^@@dZ @@Iyfinance2025-11-15 15:46:07.921412t AA!2016-12-29 00:00:00.000000@G @@@G @z@h@ yfinance2025-11-15 15:46:07.921410t~ AA!2016-12-28 00:00:00.000000@+@\ @Q@\)@~yfinance2025-11-15 15:46:07.921409t} AA!2016-12-27 00:00:00.000000@ @@j@ {z@yfinance2025-11-15 15:46:07.921407t| AA!2016-12-23 00:00:00.000000@O@@@A@@v>@E@yfinance2025-11-15 15:46:07.921405t{ AA!2016-12-22 00:00:00.000000@ @@@ff`@C@*yfinance2025-11-15 15:46:07.921403tz AA!2016-12-21 00:00:00.000000@^5@@@=p@+ ?@c yfinance2025-11-15 15:46:07.921402ty AA!2016-12-20 00:00:00.000000@@p@ @33@W@Dyfinance2025-11-15 15:46:07.921400tx AA!2016-12-19 00:00:00.000000@t`@ @t`@@n@0yfinance2025-11-15 15:46:07.921398tw AA!2016-12-16 00:00:00.000000@@@ @X`@z@@@Հyfinance2025-11-15 15:46:07.921396tv AA!2016-12-15 00:00:00.000000@r @Q@ @`9@Ld@yfinance2025-11-15 15:46:07.921395tu AA!2016-12-14 00:00:00.000000@^5@@@@^5@@`A lz@D`yfinance2025-11-15 15:46:07.921393tt AA!2016-12-13 00:00:00.000000@-`@j@-`@z@@@Հyfinance2025-11-15 15:46:07.921391ts AA!2016-12-12 00:00:00.000000@A@@x@-`@7K̺@xyfinance2025-11-15 15:46:07.921389tr AA!2016-12-09 00:00:00.000000@;d`@z@@/@pp@2byfinance2025-11-15 15:46:07.921387tq AA!2016-12-08 00:00:00.000000@n@\ @n@hrbj@&yfinance2025-11-15 15:46:07.921386tp AA!2016-12-07 00:00:00.000000@"@O@@ff` C@#yfinance2025-11-15 15:46:07.921384mo AA!2016-12-06 00:00:00.000000@t`@ =@"@yq`yfinance2025-11-15 15:46:07.921382tn AA!2016-12-05 00:00:00.000000@h@E@ @@O@f@1@yfinance2025-11-15 15:46:07.921381tm AA!2016-12-02 00:00:00.000000@@@?|@?|lJ@ yfinance2025-11-15 15:46:07.921379tl AA!2016-12-01 00:00:00.000000@ @@ @@33@@h!@Emyfinance2025-11-15 15:46:07.921377tk AA!2016-11-30 00:00:00.000000@7@@33@@7@@ @ @W yfinance2025-11-15 15:46:07.921376tj AA!2016-11-29 00:00:00.000000@@;`@7K@ @Yyfinance2025-11-15 15:46:07.921374ti AA!2016-11-28 00:00:00.000000@v@1 @h@hz@Emyfinance2025-11-15 15:46:07.921372th AA!2016-11-25 00:00:00.000000@n@9X @l@(N@>yfinance2025-11-15 15:46:07.921370tg AA!2016-11-24 00:00:00.000000@ @V @"@ Ġ @yfinance2025-11-15 15:46:07.921369mf AA!2016-11-23 00:00:00.000000@hr@hr@̓@s`yfinance2025-11-15 15:46:07.921367 ! 0 @ P ` p(8HXhxte AA!2016-11-22 00:00:00.000000@;d`@hr@@}]@`yfinance2025-11-15 15:46:07.921365td AA!2016-11-21 00:00:00.000000@7K@C@n@-` @`yfinance2025-11-15 15:46:07.921363tc AA!2016-11-18 00:00:00.000000@Z@h@@n a@/~yfinance2025-11-15 15:46:07.921361tb AA!2016-11-17 00:00:00.000000@t@j@S@^5@r@`yfinance2025-11-15 15:46:07.921360ta AA!2016-11-16 00:00:00.000000@bM@`@I`@`h@yfinance2025-11-15 15:46:07.921358t` AA!2016-11-15 00:00:00.000000@n@t@@t@cyfinance2025-11-15 15:46:07.921356t_ AA!2016-11-14 00:00:00.000000@ Ġ@^5@@@Cڛ@yfinance2025-11-15 15:46:07.921354t^ AA!2016-11-11 00:00:00.000000@ @@t@ @@33@ )@۱yfinance2025-11-15 15:46:07.921352t] AA!2016-11-10 00:00:00.000000@@@ =@G /@`yfinance2025-11-15 15:46:07.921351t\ AA!2016-11-09 00:00:00.000000@\ @@ff`@@p@yfinance2025-11-15 15:46:07.921349t[ AA!2016-11-08 00:00:00.000000@x@@@T+@5yfinance2025-11-15 15:46:07.921347tZ AA!2016-11-07 00:00:00.000000@G@`@`@A@l yfinance2025-11-15 15:46:07.921345tY AA!2016-11-04 00:00:00.000000@v@1 @hr@@S @iJ yfinance2025-11-15 15:46:07.921343tX AA!2016-11-03 00:00:00.000000@=p@@j@4@l yfinance2025-11-15 15:46:07.921341tW AA!2016-11-02 00:00:00.000000@@/@@j@l yfinance2025-11-15 15:46:07.921339tV AA!2016-11-01 00:00:00.000000@@33@@ @f@% yfinance2025-11-15 15:46:07.921338tU AA!2016-10-31 00:00:00.000000@ @=p@^@@=p@S[yfinance2025-11-15 15:46:07.921336tT AA!2016-10-28 00:00:00.000000@ @`@ @@`c@yfinance2025-11-15 15:46:07.921334tS AA!2016-10-27 00:00:00.000000@1 @9X @G@G{ @Qyfinance2025-11-15 15:46:07.921332tR AA!2016-10-26 00:00:00.000000@ Ġ@`A@ =@`@( yfinance2025-11-15 15:46:07.921331tQ AA!2016-10-25 00:00:00.000000@;d`@?|@ I@;d`@Pwyfinance2025-11-15 15:46:07.921329tP AA!2016-10-24 00:00:00.000000@/@p@z@33@=@Dyfinance2025-11-15 15:46:07.921327tO AA!2016-10-21 00:00:00.000000@33@@S@ @S@s$yfinance2025-11-15 15:46:07.921325tN AA!2016-10-20 00:00:00.000000@?|@Q@ I@CX@\yfinance2025-11-15 15:46:07.921324tM AA!2016-10-19 00:00:00.000000@33@@M@Ƨ@33@@Dyfinance2025-11-15 15:46:07.921322tL AA!2016-10-18 00:00:00.000000@@`@ @`@@yfinance2025-11-15 15:46:07.921320tK AA!2016-10-17 00:00:00.000000@@`@@`@l.yfinance2025-11-15 15:46:07.921319tJ AA!2016-10-14 00:00:00.000000@@@@Ƨ@yfinance2025-11-15 15:46:07.921317tI AA!2016-10-13 00:00:00.000000@@@hr@\ q>@]yfinance2025-11-15 15:46:07.921315tH AA!2016-10-12 00:00:00.000000@@@p@g@L yfinance2025-11-15 15:46:07.921314tG AA!2016-10-11 00:00:00.000000@@ I@@j~@N@yfinance2025-11-15 15:46:07.921312tF AA!2016-10-10 00:00:00.000000@j@/ @@v@2yfinance2025-11-15 15:46:07.921310tE AA!2016-10-07 00:00:00.000000@ @ @@@oyfinance2025-11-15 15:46:07.921308 n  monM, tfE l * dwV5U4 u T 3  S L + eD#-~]< ;v |[:2 ^= C "  } \N  A2024-04-03 00:00:00.000000 A2024-04-02 00:00:00.000000 A2024-04-03 00:00:00.000000Y A2024-03-27 00:00:00.000000}S A2024-03-27 00:00:00.000000r A2024-03-27 00:00:00.000000n A2024-03-28 00:00:00.000000c A2024-03-27 00:00:00.000000c A2024-03-28 00:00:00.000000NB A2024-03-28 00:00:00.000000EL A2024-03-28 00:00:00.000000:~ A2024-03-28 00:00:00.000000/ A2024-03-28 00:00:00.000000$ A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.000000F A2024-03-28 00:00:00.000000x A2024-04-03 00:00:00.000000 A2024-04-03 00:00:00.000000 A2024-04-03 00:00:00.000000 A2024-04-03 00:00:00.0000004 A2024-04-03 00:00:00.000000f A2024-04-03 00:00:00.000000$!2024-04-03 00:00:00.000000 A2024-04-03 00:00:00.000000!2024-04-03 00:00:00.000000- A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000/ A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000NA A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000M A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000Y A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000 A2024-03-27 00:00:00.000000! A2024-03-28 00:00:00.000000}T A2024-03-28 00:00:00.000000r A2024-03-28 00:00:00.000000n A2024-04-02 00:00:00.000000c A2024-03-28 00:00:00.000000Y A2024-04-02 00:00:00.000000NC A2024-04-02 00:00:00.000000EM A2024-04-02 00:00:00.000000: A2024-04-02 00:00:00.000000/ A2024-04-02 00:00:00.000000$ A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.000000G A2024-04-02 00:00:00.000000y A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.0000003 A2024-04-02 00:00:00.000000e A2024-04-02 00:00:00.000000!2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.000000 K!2024-04-02 00:00:00.000000, A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.0000000 A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.000000 A2024-03-27 00:00:00.000000Y A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.000000N A2024-03-28 00:00:00.000000Ȁ A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.000000Z A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.000000" A2024-04-02 00:00:00.000000}U A2024-04-02 00:00:00.000000r A2024-04-02 00:00:00.000000n A2024-04-03 00:00:00.000000c A2024-04-02 00:00:00.000000Y A2024-04-03 00:00:00.000000ND A2024-04-03 00:00:00.000000EN A2024-04-03 00:00:00.000000: A2024-04-03 00:00:00.000000/ A2024-04-03 00:00:00.000000$ A2024-04-03 00:00:00.000000 A2024-04-03 00:00:00.000000H A2024-04-03 00:00:00.000000z A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.0000002 A2024-03-28 00:00:00.000000d A2024-03-28 00:00:00.000000 !2024-03-28 00:00:00.000000 A2024-03-28 00:00:00.000000!2024-03-28 00:00:00.000000+ A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.0000001 A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.000000 A2024-03-28 00:00:00.000000 A2024-03-27 00:00:00.000000 A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.000000O A2024-04-02 00:00:00.000000ȁ A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.000000[ A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.000000 A2024-04-02 00:00:00.000000# A2024-04-03 00:00:00.000000r A2024-04-03 00:00:00.000000n Ok Z 7  e\9 B  p M * @ g D ! {X5tQ. lI&wT1_<K(c , a>n yV3 } r O"A"2015-03-02 00:00:00.000000y"A"2015-02-27 00:00:00.000000x"A"2015-02-26 00:00:00.000000w"A"2015-02-25 00:00:00.000000v"A"2015-02-24 00:00:00.000000u"A"2015-02-23 00:00:00.000000t"A"2015-02-20 00:00:00.000000s"A"2015-02-19 00:00:00.000000r"A"2015-02-18 00:00:00.000000q"A"2015-02-17 00:00:00.000000p"A"2015-02-16 00:00:00.000000o"A"2015-02-13 00:00:00.000000n"A"2015-02-12 00:00:00.000000m"A"2015-02-11 00:00:00.000000l"A"2015-02-10 00:00:00.000000k"A"2015-02-09 00:00:00.000000j"A"2015-02-06 00:00:00.000000i"A"2015-02-05 00:00:00.000000h"A"2015-02-04 00:00:00.000000g"A"2015-02-03 00:00:00.000000f"A"2015-02-02 00:00:00.000000e"A"2015-01-30 00:00:00.000000d"A"2015-01-29 00:00:00.000000c"A"2015-01-28 00:00:00.000000b"A"2015-03-30 00:00:00.000000"A"2015-03-27 00:00:00.000000"A"2015-03-26 00:00:00.000000"A"2015-03-25 00:00:00.000000"A"2015-03-24 00:00:00.000000"A"2015-03-23 00:00:00.000000"A"2015-04-14 00:00:00.000000"A"2015-04-13 00:00:00.000000"A"2015-04-10 00:00:00.000000"A"2015-04-09 00:00:00.000000"A"2015-04-08 00:00:00.000000"A"2015-03-10 00:00:00.000000"A"2015-03-09 00:00:00.000000~"A"2015-03-06 00:00:00.000000}"A"2015-03-05 00:00:00.000000|"A"2015-03-04 00:00:00.000000{"A"2015-03-31 00:00:00.000000"A"2015-03-03 00:00:00.000000z"A"2015-01-07 00:00:00.000000S"A"2015-01-06 00:00:00.000000R"A"2015-01-05 00:00:00.000000Q"A"2015-01-02 00:00:00.000000P"A!2025-11-14 00:00:00.000000O"A"2015-03-16 00:00:00.000000"A"2015-03-13 00:00:00.000000"A"2015-03-12 00:00:00.000000"A"2015-03-11 00:00:00.000000"A"2015-01-14 00:00:00.000000X"A"2015-01-13 00:00:00.000000W"A"2015-01-12 00:00:00.000000V"A"2015-01-09 00:00:00.000000U"A"2015-01-08 00:00:00.000000T"A"2015-03-18 00:00:00.000000"A"2015-03-17 00:00:00.000000"A"2015-01-15 00:00:00.000000Y"A!2025-11-13 00:00:00.000000N"A!2025-11-12 00:00:00.000000M"A!2025-11-11 00:00:00.000000L"A!2025-11-10 00:00:00.000000K"A!2025-11-07 00:00:00.000000J"A!2025-11-06 00:00:00.000000I"A!2025-11-05 00:00:00.000000H"A!2025-11-04 00:00:00.000000G"A!2025-11-03 00:00:00.000000F"A!2025-10-31 00:00:00.000000E"A!2025-10-23 00:00:00.000000?"A!2025-10-22 00:00:00.000000>"A!2025-10-21 00:00:00.000000="A!2025-10-20 00:00:00.000000<"A!2025-10-17 00:00:00.000000;"A!2025-10-16 00:00:00.000000:"A!2025-10-15 00:00:00.0000009"A!2025-10-14 00:00:00.0000008"A"2015-04-15 00:00:00.000000"A"2015-04-07 00:00:00.000000"A"2015-04-02 00:00:00.000000"A"2015-04-01 00:00:00.000000"A"2015-03-20 00:00:00.000000"A"2015-03-19 00:00:00.000000i"2015-05-06 00:00:00.000000"A"2015-05-05 00:00:00.000000"A"2015-05-04 00:00:00.000000"A!2025-11-28 00:00:00.0000004"A!2025-11-27 00:00:00.000000z"A!2025-11-26 00:00:00.000000y"A!2025-11-25 00:00:00.0000001"A!2025-11-24 00:00:00.000000 "A!2025-11-21 00:00:00.000000"A!2025-11-20 00:00:00.000000"A!2025-11-19 00:00:00.000000"A!2025-11-18 00:00:00.000000"A!2025-11-17 00:00:00.000000"A"2015-04-16 00:00:00.000000"A!2025-10-30 00:00:00.000000D"A!2025-10-29 00:00:00.000000C"A!2025-10-28 00:00:00.000000B"A!2025-10-27 00:00:00.000000A"A!2025-10-24 00:00:00.000000@"A"2015-01-27 00:00:00.000000a"A"2015-01-26 00:00:00.000000`"A"2015-01-23 00:00:00.000000_"A"2015-01-22 00:00:00.000000^"A"2015-01-21 00:00:00.000000]"A"2015-01-20 00:00:00.000000\"A"2015-01-19 00:00:00.000000["A"2015-01-16 00:00:00.000000Z jU8rQ0jI(bA   ^ = 4 w V 5  o N - gF%zY|[:tS2 l K * d C\vvvvvvv A2024-06-10 00:00:00.000000 A2024-06-07 00:00:00.000000 A2024-06-06 00:00:00.000000 A2024-06-05 00:00:00.000000 A2024-06-10 00:00:00.000000?; 2024-06-11 00:00:00.000000nm A2024-06-10 00:00:00.0000001 A2024-06-10 00:00:00.000000c A2024-06-10 00:00:00.000000ƕ A2024-06-10 00:00:00.000000}!2024-06-10 00:00:00.000000 A2024-06-10 00:00:00.000000*@2024-06-10 00:00:00.000000\@2024-06-10 00:00:00.000000 A2024-06-05 00:00:00.000000, A2024-06-05 00:00:00.000000^ A2024-06-05 00:00:00.000000 A2024-06-05 00:00:00.000000 A2024-06-05 00:00:00.000000 A2024-06-05 00:00:00.000000J A2024-06-05 00:00:00.000000| A2024-06-05 00:00:00.000000Ȯ A2024-06-05 00:00:00.000000 A2024-06-05 00:00:00.000000 A2024-06-05 00:00:00.000000 A2024-06-05 00:00:00.000000 A2024-06-05 00:00:00.000000 A2024-06-05 00:00:00.000000P A2024-06-05 00:00:00.000000} A2024-06-05 00:00:00.000000r A2024-06-05 00:00:00.000000n A2024-06-05 00:00:00.000000d A2024-06-05 00:00:00.000000Y> A2024-06-05 00:00:00.000000Np A2024-06-05 00:00:00.000000Ez A2024-06-05 00:00:00.000000: A2024-06-05 00:00:00.000000/ A2024-06-05 00:00:00.000000% A2024-06-05 00:00:00.000000B A2024-06-05 00:00:00.000000t A2024-06-05 00:00:00.000000 A2024-06-05 00:00:00.000000 A2024-06-07 00:00:00.000000> A2024-06-07 00:00:00.0000000 A2024-06-07 00:00:00.000000b A2024-06-07 00:00:00.000000Ɣ A2024-06-07 00:00:00.000000@!2024-06-07 00:00:00.000000 A2024-06-07 00:00:00.000000) @2024-06-07 00:00:00.000000[ 2024-06-07 00:00:00.000000 A2024-06-06 00:00:00.000000- A2024-06-06 00:00:00.000000_ A2024-06-06 00:00:00.000000 A2024-06-06 00:00:00.000000 A2024-06-06 00:00:00.000000 A2024-06-06 00:00:00.000000K A2024-06-06 00:00:00.000000} A2024-06-06 00:00:00.000000ȯ A2024-06-06 00:00:00.000000 A2024-06-06 00:00:00.000000 A2024-06-06 00:00:00.000000 A2024-06-06 00:00:00.000000 A2024-06-06 00:00:00.000000 A2024-06-06 00:00:00.000000Q A2024-06-06 00:00:00.000000} A2024-06-06 00:00:00.000000r A2024-06-06 00:00:00.000000n A2024-06-06 00:00:00.000000d A2024-06-06 00:00:00.000000Y? A2024-06-06 00:00:00.000000Nq A2024-06-06 00:00:00.000000E{ A2024-06-06 00:00:00.000000: A2024-06-06 00:00:00.000000/ A2024-06-06 00:00:00.000000% A2024-06-06 00:00:00.000000C A2024-06-06 00:00:00.000000u A2024-06-06 00:00:00.000000 A2024-06-06 00:00:00.000000 A2024-06-06 00:00:00.000000= A2024-06-06 00:00:00.000000/ A2024-06-06 00:00:00.000000a A2024-06-06 00:00:00.000000Ɠ A2024-06-06 00:00:00.000000 !2024-06-06 00:00:00.000000 A2024-06-06 00:00:00.000000(@2024-06-06 00:00:00.000000Z2024-06-06 00:00:00.000000 A2024-06-07 00:00:00.000000. A2024-06-07 00:00:00.000000` A2024-06-07 00:00:00.000000 A2024-06-07 00:00:00.000000 A2024-06-07 00:00:00.000000 A2024-06-07 00:00:00.000000L A2024-06-07 00:00:00.000000~ A2024-06-07 00:00:00.000000Ȱ A2024-06-07 00:00:00.000000 A2024-06-07 00:00:00.000000 A2024-06-07 00:00:00.000000 A2024-06-07 00:00:00.000000 A2024-06-07 00:00:00.000000 A2024-06-07 00:00:00.000000R A2024-06-07 00:00:00.000000} A2024-06-07 00:00:00.000000r A2024-06-07 00:00:00.000000n A2024-06-07 00:00:00.000000d A2024-06-07 00:00:00.000000Y@ A2024-06-07 00:00:00.000000Nr A2024-06-07 00:00:00.000000E| A2024-06-07 00:00:00.000000: A2024-06-07 00:00:00.000000/ A2024-06-07 00:00:00.000000% A2024-06-07 00:00:00.000000D A2024-06-07 00:00:00.000000v A2024-06-07 00:00:00.000000 A2024-06-07 00:00:00.000000 A2024-06-05 00:00:00.000000< ! 0 @ P ` p(8HXhxt AA!2017-07-17 00:00:00.000000@@@ @@ 3 yfinance2025-11-15 15:46:07.921646f AA!2017-07-14 00:00:00.000000@@v]@ yfinance2025-11-15 15:46:07.921644t AA!2017-07-13 00:00:00.000000@8Q@aG@@8Q -@ `yfinance2025-11-15 15:46:07.921642t AA!2017-07-12 00:00:00.000000@€@Q@€@Qo~@ yfinance2025-11-15 15:46:07.921640t AA!2017-07-11 00:00:00.000000@(@B`@ @>#@ yfinance2025-11-15 15:46:07.921639t AA!2017-07-10 00:00:00.000000@l@Q@l@8Q@ `yfinance2025-11-15 15:46:07.921637t AA!2017-07-07 00:00:00.000000@@ =@@€E@ ؀yfinance2025-11-15 15:46:07.921635t AA!2017-07-06 00:00:00.000000@€@`@Q@ @]@ 6yfinance2025-11-15 15:46:07.921633t AA!2017-07-05 00:00:00.000000@G@ =@ @Ƨ9a@ hyfinance2025-11-15 15:46:07.921632t AA!2017-07-04 00:00:00.000000@x@ =@ @ @F@ 6yfinance2025-11-15 15:46:07.921630t AA!2017-07-03 00:00:00.000000@T@@T@@ yfinance2025-11-15 15:46:07.921628t AA!2017-06-30 00:00:00.000000@"@(@"@`@ 2@ yfinance2025-11-15 15:46:07.921627t~ AA!2017-06-29 00:00:00.000000@=p@p@^@@#a@ Bˀyfinance2025-11-15 15:46:07.921625t} AA!2017-06-28 00:00:00.000000@@@.@G @ vyfinance2025-11-15 15:46:07.921623t| AA!2017-06-27 00:00:00.000000@@@z@#@z g@ r@yfinance2025-11-15 15:46:07.921621t{ AA!2017-06-26 00:00:00.000000@Q@p@p@@@{8@yfinance2025-11-15 15:46:07.921620tz AA!2017-06-23 00:00:00.000000@@`@33@@ff`@o@yfinance2025-11-15 15:46:07.921618ty AA!2017-06-22 00:00:00.000000@@@G @zg@Zbyfinance2025-11-15 15:46:07.921616tx AA!2017-06-21 00:00:00.000000@@3@@G @@Dyfinance2025-11-15 15:46:07.921615tw AA!2017-06-20 00:00:00.000000@@@`@`@iByfinance2025-11-15 15:46:07.921613tv AA!2017-06-19 00:00:00.000000@)@ @p@ L@yfinance2025-11-15 15:46:07.921611tu AA!2017-06-16 00:00:00.000000@\)@ @\)@Q ױ@t yfinance2025-11-15 15:46:07.921610tt AA!2017-06-15 00:00:00.000000@G@G@L@z@@50yfinance2025-11-15 15:46:07.921608ts AA!2017-06-14 00:00:00.000000@#@@ =@ `@G`yfinance2025-11-15 15:46:07.921606tr AA!2017-06-13 00:00:00.000000@\ @=p@ @##@yfinance2025-11-15 15:46:07.921605tq AA!2017-06-12 00:00:00.000000@\ @#@)@\ i@`yfinance2025-11-15 15:46:07.921603tp AA!2017-06-09 00:00:00.000000@`@W @@@.@śyfinance2025-11-15 15:46:07.921601to AA!2017-06-08 00:00:00.000000@ff`@k @#@B`@] yfinance2025-11-15 15:46:07.921600tn AA!2017-06-07 00:00:00.000000@Q@@z@ff` y@o@yfinance2025-11-15 15:46:07.921598tm AA!2017-06-06 00:00:00.000000@ =@L@@33@@ @yfinance2025-11-15 15:46:07.921596tl AA!2017-06-05 00:00:00.000000@33@@8Q@f`@(6@+`yfinance2025-11-15 15:46:07.921595tk AA!2017-06-02 00:00:00.000000@@33@@ @@yfinance2025-11-15 15:46:07.921593tj AA!2017-06-01 00:00:00.000000@#@(@ @@z@j yfinance2025-11-15 15:46:07.921591 Ok Z 7  e\9 B  p M * @ g D ! {X5tQ. lI&wT1_<K(c , a>n yV3 } r O"A"2015-03-02 00:00:00.000000y"A"2015-02-27 00:00:00.000000x"A"2015-02-26 00:00:00.000000w"A"2015-02-25 00:00:00.000000v"A"2015-02-24 00:00:00.000000u"A"2015-02-23 00:00:00.000000t"A"2015-02-20 00:00:00.000000s"A"2015-02-19 00:00:00.000000r"A"2015-02-18 00:00:00.000000q"A"2015-02-17 00:00:00.000000p"A"2015-02-16 00:00:00.000000o"A"2015-02-13 00:00:00.000000n"A"2015-02-12 00:00:00.000000m"A"2015-02-11 00:00:00.000000l"A"2015-02-10 00:00:00.000000k"A"2015-02-09 00:00:00.000000j"A"2015-02-06 00:00:00.000000i"A"2015-02-05 00:00:00.000000h"A"2015-02-04 00:00:00.000000g"A"2015-02-03 00:00:00.000000f"A"2015-02-02 00:00:00.000000e"A"2015-01-30 00:00:00.000000d"A"2015-01-29 00:00:00.000000c"A"2015-01-28 00:00:00.000000b"A"2015-03-30 00:00:00.000000"A"2015-03-27 00:00:00.000000"A"2015-03-26 00:00:00.000000"A"2015-03-25 00:00:00.000000"A"2015-03-24 00:00:00.000000"A"2015-03-23 00:00:00.000000"A"2015-04-14 00:00:00.000000"A"2015-04-13 00:00:00.000000"A"2015-04-10 00:00:00.000000"A"2015-04-09 00:00:00.000000"A"2015-04-08 00:00:00.000000"A"2015-03-10 00:00:00.000000"A"2015-03-09 00:00:00.000000~"A"2015-03-06 00:00:00.000000}"A"2015-03-05 00:00:00.000000|"A"2015-03-04 00:00:00.000000{"A"2015-03-31 00:00:00.000000"A"2015-03-03 00:00:00.000000z"A"2015-01-07 00:00:00.000000S"A"2015-01-06 00:00:00.000000R"A"2015-01-05 00:00:00.000000Q"A"2015-01-02 00:00:00.000000P"A!2025-11-14 00:00:00.000000O"A"2015-03-16 00:00:00.000000"A"2015-03-13 00:00:00.000000"A"2015-03-12 00:00:00.000000"A"2015-03-11 00:00:00.000000"A"2015-01-14 00:00:00.000000X"A"2015-01-13 00:00:00.000000W"A"2015-01-12 00:00:00.000000V"A"2015-01-09 00:00:00.000000U"A"2015-01-08 00:00:00.000000T"A"2015-03-18 00:00:00.000000"A"2015-03-17 00:00:00.000000"A"2015-01-15 00:00:00.000000Y"A!2025-11-13 00:00:00.000000N"A!2025-11-12 00:00:00.000000M"A!2025-11-11 00:00:00.000000L"A!2025-11-10 00:00:00.000000K"A!2025-11-07 00:00:00.000000J"A!2025-11-06 00:00:00.000000I"A!2025-11-05 00:00:00.000000H"A!2025-11-04 00:00:00.000000G"A!2025-11-03 00:00:00.000000F"A!2025-10-31 00:00:00.000000E"A!2025-10-23 00:00:00.000000?"A!2025-10-22 00:00:00.000000>"A!2025-10-21 00:00:00.000000="A!2025-10-20 00:00:00.000000<"A!2025-10-17 00:00:00.000000;"A!2025-10-16 00:00:00.000000:"A!2025-10-15 00:00:00.0000009"A!2025-10-14 00:00:00.0000008"A"2015-04-15 00:00:00.000000"A"2015-04-07 00:00:00.000000"A"2015-04-02 00:00:00.000000"A"2015-04-01 00:00:00.000000"A"2015-03-20 00:00:00.000000"A"2015-03-19 00:00:00.000000i"2015-05-06 00:00:00.000000"A"2015-05-05 00:00:00.000000"A"2015-05-04 00:00:00.000000"A!2025-11-28 00:00:00.0000004"A!2025-11-27 00:00:00.000000z"A!2025-11-26 00:00:00.000000y"A!2025-11-25 00:00:00.0000001"A!2025-11-24 00:00:00.000000 "A!2025-11-21 00:00:00.000000"A!2025-11-20 00:00:00.000000"A!2025-11-19 00:00:00.000000"A!2025-11-18 00:00:00.000000"A!2025-11-17 00:00:00.000000"A"2015-04-16 00:00:00.000000"A!2025-10-30 00:00:00.000000D"A!2025-10-29 00:00:00.000000C"A!2025-10-28 00:00:00.000000B"A!2025-10-27 00:00:00.000000A"A!2025-10-24 00:00:00.000000@"A"2015-01-27 00:00:00.000000a"A"2015-01-26 00:00:00.000000`"A"2015-01-23 00:00:00.000000_"A"2015-01-22 00:00:00.000000^"A"2015-01-21 00:00:00.000000]"A"2015-01-20 00:00:00.000000\"A"2015-01-19 00:00:00.000000["A"2015-01-16 00:00:00.000000Z !' 7 G W g w/?O_ot# AA!2016-08-22 00:00:00.000000@z@I`@@$ (@0@yfinance2025-11-15 15:46:07.921249t" AA!2016-08-19 00:00:00.000000@+@+@@z̗@ yfinance2025-11-15 15:46:07.921247t! AA!2016-08-18 00:00:00.000000@z@33@@@@+@9Yyfinance2025-11-15 15:46:07.921246t AA!2016-08-17 00:00:00.000000@=p@=p@`@(t@6vyfinance2025-11-15 15:46:07.921244t AA!2016-08-16 00:00:00.000000@dZ @t@&@&@3@yfinance2025-11-15 15:46:07.921242t AA!2016-08-12 00:00:00.000000@j@j@hr@|TV@yfinance2025-11-15 15:46:07.921241t AA!2016-08-11 00:00:00.000000@G @@G @V@e yfinance2025-11-15 15:46:07.921239t AA!2016-08-10 00:00:00.000000@ @@ @G @ @ `yfinance2025-11-15 15:46:07.921237t AA!2016-08-09 00:00:00.000000@@l@Q@/ (@ 4yfinance2025-11-15 15:46:07.921236t AA!2016-08-08 00:00:00.000000@@@C@@ `yfinance2025-11-15 15:46:07.921234t AA!2016-08-05 00:00:00.000000@@@C@` Y@ 0yfinance2025-11-15 15:46:07.921232t AA!2016-08-04 00:00:00.000000@Q@ @`@+@c yfinance2025-11-15 15:46:07.921230t AA!2016-08-03 00:00:00.000000@`@`@z@@@yfinance2025-11-15 15:46:07.921228t AA!2016-08-02 00:00:00.000000@G@G@O@ h@ . yfinance2025-11-15 15:46:07.921226t AA!2016-08-01 00:00:00.000000@ =@ =@9`@ '6@ `yfinance2025-11-15 15:46:07.921225t AA!2016-07-29 00:00:00.000000@/ @ @ȴ@@TM@ =lyfinance2025-11-15 15:46:07.921223t AA!2016-07-28 00:00:00.000000@@ @@Q@`@ Kyfinance2025-11-15 15:46:07.921221t AA!2016-07-27 00:00:00.000000@E@33@@C@z@ b yfinance2025-11-15 15:46:07.921219t AA!2016-07-26 00:00:00.000000@@E@@ Ġo1@*yfinance2025-11-15 15:46:07.921218t AA!2016-07-25 00:00:00.000000@^5@@h@1 @(@6vyfinance2025-11-15 15:46:07.921216t AA!2016-07-22 00:00:00.000000@b@@\)@b@@M@jyyfinance2025-11-15 15:46:07.921214t AA!2016-07-21 00:00:00.000000@ff`@ff`@@9X y@M yfinance2025-11-15 15:46:07.921213t AA!2016-07-20 00:00:00.000000@E@\ @?|@QN@pA`yfinance2025-11-15 15:46:07.921211t AA!2016-07-19 00:00:00.000000@hr@z@@33@@33@ %@@Dyfinance2025-11-15 15:46:07.921209t AA!2016-07-18 00:00:00.000000@Q@@?|@hr IF@ yfinance2025-11-15 15:46:07.921207t AA!2016-07-15 00:00:00.000000@p@p@"@33@m@Dyfinance2025-11-15 15:46:07.921206t AA!2016-07-14 00:00:00.000000@|@`@C@p Gr@yfinance2025-11-15 15:46:07.921204t AA!2016-07-13 00:00:00.000000@7K@+@`@?| P@V?@yfinance2025-11-15 15:46:07.921202t AA!2016-07-12 00:00:00.000000@V@p@@& y@3@yfinance2025-11-15 15:46:07.921201t AA!2016-07-11 00:00:00.000000@;`@z@;`@ =@ yfinance2025-11-15 15:46:07.921199t AA!2016-07-08 00:00:00.000000@@@|@/ |@ˊ`yfinance2025-11-15 15:46:07.921197t AA!2016-07-07 00:00:00.000000@33@@@-`@-H@@yfinance2025-11-15 15:46:07.921195m AA!2016-07-06 00:00:00.000000@ff`@;`@I`)@{ yfinance2025-11-15 15:46:07.921194 ! 0 @ P ` p(8HXhxt AA!2016-07-05 00:00:00.000000@S@S@@z@Yyfinance2025-11-15 15:46:07.921192t AA!2016-07-04 00:00:00.000000@ @^5@@;d`@+7@"@yfinance2025-11-15 15:46:07.921190t AA!2016-07-01 00:00:00.000000@ @@€@-h@\yfinance2025-11-15 15:46:07.921188t AA!2016-06-30 00:00:00.000000@`@@G @ě@E0k@_oyfinance2025-11-15 15:46:07.921187t~ AA!2016-06-29 00:00:00.000000@@+@@@ ^@ yfinance2025-11-15 15:46:07.921185t} AA!2016-06-28 00:00:00.000000@@Q@ `@V l@f@yfinance2025-11-15 15:46:07.921183t| AA!2016-06-27 00:00:00.000000@@€@ 7@@ @ yfinance2025-11-15 15:46:07.921181t{ AA!2016-06-24 00:00:00.000000@@@ @/ k@Gyfinance2025-11-15 15:46:07.921180tz AA!2016-06-23 00:00:00.000000@/@@@/@  @Iyfinance2025-11-15 15:46:07.921178ty AA!2016-06-22 00:00:00.000000@@@A@@O@~@&@yfinance2025-11-15 15:46:07.921176tx AA!2016-06-21 00:00:00.000000@@ @@"@tـyfinance2025-11-15 15:46:07.921174tw AA!2016-06-20 00:00:00.000000@t`@Q@t`@ x@yfinance2025-11-15 15:46:07.921173tv AA!2016-06-17 00:00:00.000000@"@`A@Ƨ@Q{@ yfinance2025-11-15 15:46:07.921171tu AA!2016-06-16 00:00:00.000000@ff`@|@O@@` d@hyfinance2025-11-15 15:46:07.921169tt AA!2016-06-15 00:00:00.000000@@@=p@A@ &@yfinance2025-11-15 15:46:07.921167ts AA!2016-06-14 00:00:00.000000@`@@h@ @P yfinance2025-11-15 15:46:07.921166tr AA!2016-06-13 00:00:00.000000@1 @z@G@ @ A@ yfinance2025-11-15 15:46:07.921164tq AA!2016-06-10 00:00:00.000000@M@M@1 @ 8z@tyfinance2025-11-15 15:46:07.921162tp AA!2016-06-09 00:00:00.000000@`@O@@@5?!@G̠yfinance2025-11-15 15:46:07.921161to AA!2016-06-08 00:00:00.000000@;d`@V @z@@";yfinance2025-11-15 15:46:07.921159tn AA!2016-06-07 00:00:00.000000@ Ġ@;d`@@;d`4@Pwyfinance2025-11-15 15:46:07.921157tm AA!2016-06-06 00:00:00.000000@33@@33@@/ @ Iv@@yfinance2025-11-15 15:46:07.921155tl AA!2016-06-03 00:00:00.000000@@;d`@@ Ġv@*yfinance2025-11-15 15:46:07.921153tk AA!2016-06-02 00:00:00.000000@ff`@ff`@ @ "@tyfinance2025-11-15 15:46:07.921151tj AA!2016-06-01 00:00:00.000000@dZ @@5?@bM-M@_yfinance2025-11-15 15:46:07.921150ti AA!2016-05-31 00:00:00.000000@ @@ @ff` @' yfinance2025-11-15 15:46:07.921148th AA!2016-05-30 00:00:00.000000@ =@ =@/ @T@5yfinance2025-11-15 15:46:07.921146tg AA!2016-05-27 00:00:00.000000@ @ I@@€g@7yfinance2025-11-15 15:46:07.921145tf AA!2016-05-26 00:00:00.000000@@n@`@@ @yfinance2025-11-15 15:46:07.921143te AA!2016-05-25 00:00:00.000000@b@@ Ġ@€@ d @yfinance2025-11-15 15:46:07.921141td AA!2016-05-24 00:00:00.000000@ =@(@@@(:x@6vyfinance2025-11-15 15:46:07.921140tc AA!2016-05-23 00:00:00.000000@@33@@@"@-`yfinance2025-11-15 15:46:07.921138tb AA!2016-05-20 00:00:00.000000@-`@-`@`@$B@|yfinance2025-11-15 15:46:07.921136 ! 0 @ P ` p(8HXotg AA!2025-06-20 00:00:00.000000@$L@$@$=p@$k B@$k yfinance2025-11-15 15:46:07.925132tf AA!2025-06-19 00:00:00.000000@$B`@$\)@$`@$B` @$B`yfinance2025-11-15 15:46:07.925130te AA!2025-06-18 00:00:00.000000@$.@$Q@$@$Q%T@$Qyfinance2025-11-15 15:46:07.925128td AA!2025-06-17 00:00:00.000000@$z@$=p@#@$33@9r@$33@yfinance2025-11-15 15:46:07.925127mc AA!2025-06-16 00:00:00.000000@$Q@$Q @$33@@$33@yfinance2025-11-15 15:46:07.925125tb AA!2025-06-13 00:00:00.000000@$8Q@$ff`@$(@$G )@$G yfinance2025-11-15 15:46:07.925123ta AA!2025-06-12 00:00:00.000000@$p@$@$L@$p @@$pyfinance2025-11-15 15:46:07.925122t` AA!2025-06-11 00:00:00.000000@$@$Q@$@$؂@$yfinance2025-11-15 15:46:07.925120t_ AA!2025-06-10 00:00:00.000000@$@$@$p@$@$yfinance2025-11-15 15:46:07.925118t^ AA!2025-06-09 00:00:00.000000@$\ @$p@$@$ @$yfinance2025-11-15 15:46:07.925116t] AA!2025-06-06 00:00:00.000000@$@$Q@$z@@$\ z@$\ yfinance2025-11-15 15:46:07.925115t\ AA!2025-06-05 00:00:00.000000@$p@$Ǯ @$\ @$"@$yfinance2025-11-15 15:46:07.925113t[ AA!2025-06-04 00:00:00.000000@$=@$p@$u€@$`@$yfinance2025-11-15 15:46:07.925111tZ AA!2025-06-03 00:00:00.000000@$3@@$)@$@$m@$yfinance2025-11-15 15:46:07.925110tY AA!2025-06-02 00:00:00.000000@$\ @$Q@$@$\ $@$\ yfinance2025-11-15 15:46:07.925108tX AA!2025-05-30 00:00:00.000000@$aG@$Q@$\)@$P1*@$yfinance2025-11-15 15:46:07.925106tW AA!2025-05-29 00:00:00.000000@$Q@$=@$#@$\)@$\)yfinance2025-11-15 15:46:07.925105tV AA!2025-05-28 00:00:00.000000@$k @$@$Q@$Q;@$Qyfinance2025-11-15 15:46:07.925102tU AA!2025-05-27 00:00:00.000000@$Q@$\ @$L@$z@f@$z@yfinance2025-11-15 15:46:07.925101tT AA!2025-05-26 00:00:00.000000@$\)@$z@@$L@$aG@$aGyfinance2025-11-15 15:46:07.925099tS AA!2025-05-23 00:00:00.000000@$u€@$@#p@$L+@$Lyfinance2025-11-15 15:46:07.925097tR AA!2025-05-22 00:00:00.000000@$\ @$3@@$\)@$N@$yfinance2025-11-15 15:46:07.925096tQ AA!2025-05-21 00:00:00.000000@$=@$@$ff`@$@$yfinance2025-11-15 15:46:07.925094tP AA!2025-05-20 00:00:00.000000@$L@$\ @$33@@$\ 1z@$\ yfinance2025-11-15 15:46:07.925092tO AA!2025-05-19 00:00:00.000000@$p@$u€@$@$B` o@$B`yfinance2025-11-15 15:46:07.925091tN AA!2025-05-16 00:00:00.000000@%.@%u€@%#@%u€t@$myfinance2025-11-15 15:46:07.925089tM AA!2025-05-15 00:00:00.000000@%@%@$p@%U@$ yfinance2025-11-15 15:46:07.925087tL AA!2025-05-14 00:00:00.000000@$Ǯ @$ @$@$G%<@#m`yfinance2025-11-15 15:46:07.925086tK AA!2025-05-13 00:00:00.000000@$ @@%z@$Ǯ @$€e@#`yfinance2025-11-15 15:46:07.925084tJ AA!2025-05-12 00:00:00.000000@%W @@%aG@$ @@$G'@#m`yfinance2025-11-15 15:46:07.925082tI AA!2025-05-09 00:00:00.000000@%=p@%p@%@%LXi@$Fyfinance2025-11-15 15:46:07.925081tH AA!2025-05-08 00:00:00.000000@%Q@%W @@$€@%8Q#i@$3Iyfinance2025-11-15 15:46:07.925079tG AA!2025-05-07 00:00:00.000000@%=@%=@%8Q@%G x@$A@yfinance2025-11-15 15:46:07.925077 ! 0 @ P ` p(8HXhxt' AA!2017-02-23 00:00:00.000000@ @`@z@@ f@,yfinance2025-11-15 15:46:07.921478t& AA!2017-02-22 00:00:00.000000@@ȴ@@~@ȴ@x@ yfinance2025-11-15 15:46:07.921476t% AA!2017-02-21 00:00:00.000000@ @@j@n!U@yfinance2025-11-15 15:46:07.921475t$ AA!2017-02-20 00:00:00.000000@l@@ȴ@@l@@ȴ@@ yfinance2025-11-15 15:46:07.921473t# AA!2017-02-17 00:00:00.000000@l@@"@l@@vf@yfinance2025-11-15 15:46:07.921471t" AA!2017-02-16 00:00:00.000000@@1 @`@Ƨ@ yfinance2025-11-15 15:46:07.921470t! AA!2017-02-15 00:00:00.000000@ @$@@$ @ n yfinance2025-11-15 15:46:07.921468t AA!2017-02-14 00:00:00.000000@t@`@t@`A"@ Kyfinance2025-11-15 15:46:07.921466t AA!2017-02-13 00:00:00.000000@ @ @O@I@Kyfinance2025-11-15 15:46:07.921465t AA!2017-02-10 00:00:00.000000@$@ I@~@Ƨ@ yfinance2025-11-15 15:46:07.921463t AA!2017-02-09 00:00:00.000000@x@n@ff`@ = @ tTyfinance2025-11-15 15:46:07.921461t AA!2017-02-08 00:00:00.000000@ff`@@33@@wn@yfinance2025-11-15 15:46:07.921460t AA!2017-02-07 00:00:00.000000@O@@n@1 @33@$Y@Dyfinance2025-11-15 15:46:07.921458t AA!2017-02-06 00:00:00.000000@ff`@`@I`@dZ ]|@C`yfinance2025-11-15 15:46:07.921456t AA!2017-02-03 00:00:00.000000@p@7@@X`@7@@Fyfinance2025-11-15 15:46:07.921455t AA!2017-02-02 00:00:00.000000@@@I`@`@yfinance2025-11-15 15:46:07.921453t AA!2017-02-01 00:00:00.000000@h@@Z@@t@ҁ`yfinance2025-11-15 15:46:07.921451t AA!2017-01-31 00:00:00.000000@hr@@@z@@@2@ҁ`yfinance2025-11-15 15:46:07.921450t AA!2017-01-30 00:00:00.000000@l@@ @dZ @z@@ yfinance2025-11-15 15:46:07.921448t AA!2017-01-27 00:00:00.000000@M@O@M@C@*yfinance2025-11-15 15:46:07.921446t AA!2017-01-26 00:00:00.000000@ff`@ @C@p%@yfinance2025-11-15 15:46:07.921445t AA!2017-01-25 00:00:00.000000@ě@ě@O@@ff`@' yfinance2025-11-15 15:46:07.921443t AA!2017-01-24 00:00:00.000000@+@h@\)@O`@yfinance2025-11-15 15:46:07.921441t AA!2017-01-23 00:00:00.000000@€@V@+@9`@@yfinance2025-11-15 15:46:07.921439t AA!2017-01-20 00:00:00.000000@@$@-@r@ b yfinance2025-11-15 15:46:07.921438t AA!2017-01-19 00:00:00.000000@-@@-@ R@ H@yfinance2025-11-15 15:46:07.921436t AA!2017-01-18 00:00:00.000000@G @G @/ @33@8C@ yfinance2025-11-15 15:46:07.921434t AA!2017-01-17 00:00:00.000000@@@G@ ="@ tTyfinance2025-11-15 15:46:07.921433t AA!2017-01-16 00:00:00.000000@ =@C@`@`@ :`yfinance2025-11-15 15:46:07.921431t AA!2017-01-13 00:00:00.000000@@33@@@+ q#@ yfinance2025-11-15 15:46:07.921429t AA!2017-01-12 00:00:00.000000@€@1 @-@ Z@ ]6`yfinance2025-11-15 15:46:07.921428t AA!2017-01-11 00:00:00.000000@@ @@/ @ 4yfinance2025-11-15 15:46:07.921426t AA!2017-01-10 00:00:00.000000@x@x@ @@ )2`yfinance2025-11-15 15:46:07.921424 ! 0 @ P ` p(8HXhxt AA!2025-08-06 00:00:00.000000@$)@$ @$Q@$Qh@$Qyfinance2025-11-15 15:46:07.925188t AA!2025-08-05 00:00:00.000000@$@%@$Q@$ @@$ @yfinance2025-11-15 15:46:07.925187t AA!2025-08-04 00:00:00.000000@$f`@%\ @$f`@$€P@$€yfinance2025-11-15 15:46:07.925185t AA!2025-08-01 00:00:00.000000@$`@%@$`@$€q@$€yfinance2025-11-15 15:46:07.925183t AA!2025-07-31 00:00:00.000000@$€@$€@$z@@$Qy(@$Qyfinance2025-11-15 15:46:07.925182t AA!2025-07-30 00:00:00.000000@$@$€@$@$Gy@$Gyfinance2025-11-15 15:46:07.925180t AA!2025-07-29 00:00:00.000000@$ @@$)@$@$@$yfinance2025-11-15 15:46:07.925178t AA!2025-07-28 00:00:00.000000@$G@%@$Q@$ @@$ @yfinance2025-11-15 15:46:07.925177t AA!2025-07-25 00:00:00.000000@$f`@$@$p@$Ǯ G@$Ǯ yfinance2025-11-15 15:46:07.925175t AA!2025-07-24 00:00:00.000000@%`@%`@$)@$€ @$€yfinance2025-11-15 15:46:07.925173t~ AA!2025-07-23 00:00:00.000000@%=p@%G @$@@$@ ʁ@$@yfinance2025-11-15 15:46:07.925171t} AA!2025-07-22 00:00:00.000000@$@%.@$@%.a{@%.yfinance2025-11-15 15:46:07.925170t| AA!2025-07-21 00:00:00.000000@$f`@$ @$@$f` מ@$f`yfinance2025-11-15 15:46:07.925168t{ AA!2025-07-18 00:00:00.000000@$)@$ @$p@$ 6@$yfinance2025-11-15 15:46:07.925166tz AA!2025-07-17 00:00:00.000000@$@$`@$@$p R@$pyfinance2025-11-15 15:46:07.925165ty AA!2025-07-16 00:00:00.000000@$@$`@$@$Q  @$Qyfinance2025-11-15 15:46:07.925163tx AA!2025-07-15 00:00:00.000000@$@$Q@$@$f@$yfinance2025-11-15 15:46:07.925161tw AA!2025-07-14 00:00:00.000000@$p@$@$\)@$ @$yfinance2025-11-15 15:46:07.925160tv AA!2025-07-11 00:00:00.000000@$ff`@$@$ff`@$=@$=yfinance2025-11-15 15:46:07.925158tu AA!2025-07-10 00:00:00.000000@$`@$`@$@$=f@$=yfinance2025-11-15 15:46:07.925156tt AA!2025-07-09 00:00:00.000000@$p@$p@$ff`@$zv@$zyfinance2025-11-15 15:46:07.925154ts AA!2025-07-08 00:00:00.000000@$3@@$3@@$\)@$a@$yfinance2025-11-15 15:46:07.925153tr AA!2025-07-07 00:00:00.000000@$`@$@$`@$68@$yfinance2025-11-15 15:46:07.925151tq AA!2025-07-04 00:00:00.000000@$G@$G@$@$7O@$yfinance2025-11-15 15:46:07.925149tp AA!2025-07-03 00:00:00.000000@$\ @$ @@$\ @$ @L@$ @yfinance2025-11-15 15:46:07.925148to AA!2025-07-02 00:00:00.000000@%@%\ @$z@@$@$yfinance2025-11-15 15:46:07.925146tn AA!2025-07-01 00:00:00.000000@$@%@$@% = "@% =yfinance2025-11-15 15:46:07.925144tm AA!2025-06-30 00:00:00.000000@$`@$)@$@$`6@$`yfinance2025-11-15 15:46:07.925143tl AA!2025-06-27 00:00:00.000000@$@$G@$@$Q \@$Qyfinance2025-11-15 15:46:07.925141tk AA!2025-06-26 00:00:00.000000@$ @@$G@$@$*@$yfinance2025-11-15 15:46:07.925139tj AA!2025-06-25 00:00:00.000000@$@$@$=@$= @$=yfinance2025-11-15 15:46:07.925137ti AA!2025-06-24 00:00:00.000000@$@$@$`@$`@$`yfinance2025-11-15 15:46:07.925135th AA!2025-06-23 00:00:00.000000@$L@$@$=p@$ &@$yfinance2025-11-15 15:46:07.925133 ! 0 @ P ` p(8HXhxt@ AA!2016-04-04 00:00:00.000000@ff`@Ƨ@\)@-@j$`yfinance2025-11-15 15:46:07.921079t? AA!2016-04-01 00:00:00.000000@\ @-@`A@l@ @ yfinance2025-11-15 15:46:07.921077t> AA!2016-03-31 00:00:00.000000@@ @z@@ .@Pyfinance2025-11-15 15:46:07.921075t= AA!2016-03-30 00:00:00.000000@x@`@\ @E @o yfinance2025-11-15 15:46:07.921074t< AA!2016-03-29 00:00:00.000000@ @@@@@!@d}yfinance2025-11-15 15:46:07.921072t; AA!2016-03-24 00:00:00.000000@@$@v@ȴ@ c@9`yfinance2025-11-15 15:46:07.921070t: AA!2016-03-23 00:00:00.000000@1&@A@@`@@ @@Vyfinance2025-11-15 15:46:07.921069t9 AA!2016-03-22 00:00:00.000000@z@`@T@`J@yfinance2025-11-15 15:46:07.921067t8 AA!2016-03-21 00:00:00.000000@ff`@ff`@@z:V@yfinance2025-11-15 15:46:07.921065t7 AA!2016-03-18 00:00:00.000000@|@`@ @@C *@ @yfinance2025-11-15 15:46:07.921064t6 AA!2016-03-17 00:00:00.000000@ȴ@@@O@@@L@ yfinance2025-11-15 15:46:07.921062t5 AA!2016-03-16 00:00:00.000000@@@z@@n@ yfinance2025-11-15 15:46:07.921060t4 AA!2016-03-15 00:00:00.000000@ @@`@hr@v!@ yfyfinance2025-11-15 15:46:07.921059t3 AA!2016-03-14 00:00:00.000000@h@@\)@`@ Yyfinance2025-11-15 15:46:07.921057t2 AA!2016-03-11 00:00:00.000000@z@ @z@p@ pyfinance2025-11-15 15:46:07.921055t1 AA!2016-03-10 00:00:00.000000@/@/@x@h:@ yfinance2025-11-15 15:46:07.921053t0 AA!2016-03-09 00:00:00.000000@ff`@`@`@,@Ճyfinance2025-11-15 15:46:07.921052t/ AA!2016-03-08 00:00:00.000000@r @@S@Z f@ Qyfinance2025-11-15 15:46:07.921050t. AA!2016-03-07 00:00:00.000000@j@@KƠ@z@ #@  `yfinance2025-11-15 15:46:07.921048t- AA!2016-03-04 00:00:00.000000@@@hr@+ @ @yfinance2025-11-15 15:46:07.921047t, AA!2016-03-03 00:00:00.000000@G@G@\)@ff`|@ byfinance2025-11-15 15:46:07.921045t+ AA!2016-03-02 00:00:00.000000@(@(@ff`@ff` ^@ byfinance2025-11-15 15:46:07.921043t* AA!2016-03-01 00:00:00.000000@C@Ƨ@ Ġ@Ƨ@ yfinance2025-11-15 15:46:07.921042t) AA!2016-02-29 00:00:00.000000@ =@/@@zl@yfinance2025-11-15 15:46:07.921040t( AA!2016-02-26 00:00:00.000000@ff`@@@`Dr@yfinance2025-11-15 15:46:07.921038t' AA!2016-02-25 00:00:00.000000@C@ @b@@7Kr@ !yfinance2025-11-15 15:46:07.921037t& AA!2016-02-24 00:00:00.000000@ =@1&@@@X.@Ճyfinance2025-11-15 15:46:07.921035t% AA!2016-02-23 00:00:00.000000@G @`A@1 @&V@ 3 yfinance2025-11-15 15:46:07.921033t$ AA!2016-02-22 00:00:00.000000@ff`@T@z@r @ syfinance2025-11-15 15:46:07.921032t# AA!2016-02-19 00:00:00.000000@b@@;d`@@@ =̎@㤀yfinance2025-11-15 15:46:07.921030t" AA!2016-02-18 00:00:00.000000@ @C@ @+ER@ yfinance2025-11-15 15:46:07.921028t! AA!2016-02-17 00:00:00.000000@~@T@~@ @yfinance2025-11-15 15:46:07.921026t AA!2016-02-16 00:00:00.000000@v@@t`@\ 2@:yfinance2025-11-15 15:46:07.921025 !# 3 J Z j z "2BRbr t AA!2016-02-15 00:00:00.000000@@@l@bM@bM}@@yfinance2025-11-15 15:46:07.921023t AA!2016-02-12 00:00:00.000000@@@KƠ@hrQ@l`yfinance2025-11-15 15:46:07.921021t AA!2016-02-11 00:00:00.000000@@^@@\)@ff` @yfinance2025-11-15 15:46:07.921020t AA!2016-02-10 00:00:00.000000@@7@@v@ȴ@ @9`yfinance2025-11-15 15:46:07.921018t AA!2016-02-09 00:00:00.000000@@`@@`@ r&@@yfinance2025-11-15 15:46:07.921016t AA!2016-02-08 00:00:00.000000@@v@@ m@Ճyfinance2025-11-15 15:46:07.921015t AA!2016-02-05 00:00:00.000000@j@ @@l@@@ nyfinance2025-11-15 15:46:07.921013t AA!2016-02-04 00:00:00.000000@33@@33@@t`@U@ Ayfinance2025-11-15 15:46:07.921011t AA!2016-02-03 00:00:00.000000@Q@l@@W@ yfinance2025-11-15 15:46:07.921010t AA!2016-02-02 00:00:00.000000@@@9`@ @ +hyfinance2025-11-15 15:46:07.921008t AA!2016-02-01 00:00:00.000000@\ @1&@\ @( f@ o8yfinance2025-11-15 15:46:07.921006t AA!2016-01-29 00:00:00.000000@\ @@C@Oh@ zyfinance2025-11-15 15:46:07.921005t AA!2016-01-28 00:00:00.000000@`@V @@=pr6@ *Hyfinance2025-11-15 15:46:07.921003t AA!2016-01-27 00:00:00.000000@?|@z@@V@1&r@ Tyfinance2025-11-15 15:46:07.921001t AA!2016-01-26 00:00:00.000000@€@v@;`@Z@ Qyfinance2025-11-15 15:46:07.921000t AA!2016-01-25 00:00:00.000000@33@@33@@ @@Ճyfinance2025-11-15 15:46:07.920998t AA!2016-01-22 00:00:00.000000@M@ff`@ Ġ@9X q[@ $yfinance2025-11-15 15:46:07.920996t AA!2016-01-21 00:00:00.000000@`@ff`@r @33@@ '@yfinance2025-11-15 15:46:07.920994t AA!2016-01-20 00:00:00.000000@`@ @C@ @@M@yfinance2025-11-15 15:46:07.920993t AA!2016-01-19 00:00:00.000000@$ @$ @C@֙@ yfinance2025-11-15 15:46:07.920991t AA!2016-01-18 00:00:00.000000@@ =@r @€@ (yfinance2025-11-15 15:46:07.920989t AA!2016-01-15 00:00:00.000000@`@&@ @V@ J} yfinance2025-11-15 15:46:07.920988t AA!2016-01-14 00:00:00.000000@Q@@@@€ G@ (yfinance2025-11-15 15:46:07.920986t AA!2016-01-13 00:00:00.000000@@@bM@hr@ @yfinance2025-11-15 15:46:07.920984t AA!2016-01-12 00:00:00.000000@@@Q@M@jF@ ɣyfinance2025-11-15 15:46:07.920983t AA!2016-01-11 00:00:00.000000@\ @\ @@9`J@ /[yfinance2025-11-15 15:46:07.920981m AA!2016-01-08 00:00:00.000000@`@W @@# ^@ Z yfinance2025-11-15 15:46:07.920979t AA!2016-01-07 00:00:00.000000@j@#@@` @ Iyfinance2025-11-15 15:46:07.920978t AA!2016-01-06 00:00:00.000000@z@(@G@ =2o@ yfinance2025-11-15 15:46:07.920976t AA!2016-01-05 00:00:00.000000@T@@"@z@ )@yfinance2025-11-15 15:46:07.920974t AA!2016-01-04 00:00:00.000000@"@l@h@"X!@ e `yfinance2025-11-15 15:46:07.920973q AA!2015-12-31 00:00:00.000000@(@(@(@(@ jyfinance2025-11-15 15:46:07.920971t AA!2015-12-30 00:00:00.000000@ =@33@@ @(z@ jyfinance2025-11-15 15:46:07.920969 mc|[:t } % F9sR1kJ) CB!||:S[:  _ >  x W 6 p d "  [2tS2 l K * zY8 A2025-02-11 00:00:00.000000HC2025-02-12 00:00:00.000000 A2025-02-12 00:00:00.000000K A2025-02-12 00:00:00.000000} A2025-02-12 00:00 A2025-02-07 00:00:00.000000 A2025-02-06 00:00:00.000000P A2025-02-06 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-06 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.000000$ A2025-02-04 00:00:00.000000V A2025-02-04 00:00:00.000000 A2025-02-04 00:00:00.0000000 A2025-02-04 00:00:00.000000bZ2025-02-07 00:00:00.0 A2025-02-06 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-06 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-06 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-06 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-05 00:00:00.000000W A2025-02-05 00:00:00.000000 A2025-02-05 00:00:00.0000001 A2025-02-05 00:00:00.000000c A2025-02-04 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-05 00:00:00.000000~+ A2025-02-05 00:00:00.000000s] A2025-02-05 00:00:00.000000o A2025-02-05 00:00:00.000000d A2025-02-05 00:00:00.000000Y A2025-02-05 00:00:00.000000O A2025-02-05 00:00:00.000000F# A2025-02-05 00:00:00.000000;U A2025-02-05 00:00:00.0000000 A2025-02-05 00:00:00.000000% A2025-02-05 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-05 00:00:00.000000O A2025-02-05 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-05 00:00:00.000000; A2025-02-05 00:00:00.000000l g2025-02-10 00:00:0 A2025-02-06 00:00:00.000000 A2025-02-06 00:00:00.000000~, A2025-02-06 00:00:00.000000s^ A2025-02-06 00:00:00.000000o A2025-02-06 00:00:00.000000d A2025-02-06 00:00:00.000000Y A2025-02-06 00:00:00.000000O A2025-02-06 00:00:00.000000F$ A2025-02-06 00:00:00.000000;V A2025-02-06 00:00:00.0000000 A2025-02-06 00:00:00.000000% A2025-02-06 00:00:00.000000 A2025-02-06 00:00:00.000000 A2025-02-06 00:00:00.000000P A2025-02-06 00:00:00.000000 A2025-02-06 00:00:00.000000 A2025-02-06 00:00:00.000000 A2025-02-06 00:00:00.000000 A2025-02-06 00:00:00.000000 A2025-02-06 00:00:00.000000< A2025-02-06 00:00:00.000000m A2025-02-04 00:00:00.000000K A2025-02-05 00:00:00.0000002025-02-05 00:00:0 A2025-02-04 00:00:00.000000N A2025-02-06 00:00:00.000000X A2025-02-06 00:00:00.000000 A2025-02-06 00:00:00.0000002 A2025-02-06 00:00:00.000000d A2025-02-06 00:00:00.000000 A2025-02-05 00:00:00.000000 A2025-02-06 00:00:00.000000 A2025-02-07 00:00:00.000000~- A2025-02-07 00:00:00.000000s_ A2025-02-07 00:00:00.000000o A2025-02-07 00:00:00.000000d A2025-02-07 00:00:00.000000Y A2025-02-07 00:00:00.000000O A2025-02-07 00:00:00.000000F% A2025-02-07 00:00:00.000000;W A2025-02-07 00:00:00.0000000 A2025-02-07 00:00:00.000000% A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000Q A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000 A2025-02-07 00:00:00.000000= A2025-02-07 00:00:00.000000n A2025-02-05 00:00:00.000000L A2025-02-06 00:00:00.000000 A2025-02-05 00:00:00.000000O A2025-02-05 00:00:00.000000% A2025-02-06 00:00:00.000000M A2025-02-07 00:00:00.000000 A2025-02-06 00:00:00.000000& ! 0 @ P ` p(8HXht) AA!2025-09-23 00:00:00.000000@$@$8Q@#3@@#€@#€yfinance2025-11-15 15:46:07.925244t( AA!2025-09-22 00:00:00.000000@$`@$.@#3@@#3@@#3@yfinance2025-11-15 15:46:07.925242f' AA!2025-09-19 00:00:00.000000 @$L @$33@2Z@$33@yfinance2025-11-15 15:46:07.925241t& AA!2025-09-18 00:00:00.000000@$G @$Q@$@$`@$`yfinance2025-11-15 15:46:07.925239t% AA!2025-09-17 00:00:00.000000@$ =@$B`@#p@$=p@$=pyfinance2025-11-15 15:46:07.925237t$ AA!2025-09-16 00:00:00.000000@$Q@$\)@$@$\ \@$\ yfinance2025-11-15 15:46:07.925236t# AA!2025-09-15 00:00:00.000000@$W @@$@$=p@$\)]C@$\)yfinance2025-11-15 15:46:07.925234t" AA!2025-09-12 00:00:00.000000@$B`@$p@$33@@$G @$G yfinance2025-11-15 15:46:07.925232t! AA!2025-09-11 00:00:00.000000@$.@$aG@$`@$33@@$33@yfinance2025-11-15 15:46:07.925231t AA!2025-09-10 00:00:00.000000@$L@$p@$33@@$33@ @$33@yfinance2025-11-15 15:46:07.925229t AA!2025-09-09 00:00:00.000000@$33@@$aG@$#@$W @'=@$W @yfinance2025-11-15 15:46:07.925227t AA!2025-09-08 00:00:00.000000@$k @$@$33@@$33@@$33@yfinance2025-11-15 15:46:07.925225t AA!2025-09-05 00:00:00.000000@$L@$@$8Q@$z@ @$z@yfinance2025-11-15 15:46:07.925224t AA!2025-09-04 00:00:00.000000@$=p@$\ @$=p@$G @$G yfinance2025-11-15 15:46:07.925222t AA!2025-09-03 00:00:00.000000@$=p@$Q@$#@$G  9@$G yfinance2025-11-15 15:46:07.925220t AA!2025-09-02 00:00:00.000000@$@$z@$=p@$=p@$=pyfinance2025-11-15 15:46:07.925219t AA!2025-09-01 00:00:00.000000@$Ǯ @$@$z@$_@$yfinance2025-11-15 15:46:07.925217t AA!2025-08-29 00:00:00.000000@$`@$G@$Q@$Qn@$Qyfinance2025-11-15 15:46:07.925215t AA!2025-08-28 00:00:00.000000@$ @$@@$3@@$@$yfinance2025-11-15 15:46:07.925214t AA!2025-08-27 00:00:00.000000@$@%@$@$ U@$yfinance2025-11-15 15:46:07.925212t AA!2025-08-26 00:00:00.000000@%@%#@$ @@$ @$/@$ @yfinance2025-11-15 15:46:07.925210t AA!2025-08-25 00:00:00.000000@% =@%`@$@% @%yfinance2025-11-15 15:46:07.925209t AA!2025-08-22 00:00:00.000000@$@%(@$@%z%W@%zyfinance2025-11-15 15:46:07.925207t AA!2025-08-21 00:00:00.000000@$€@%@$Ǯ @$G V@$Gyfinance2025-11-15 15:46:07.925205t AA!2025-08-20 00:00:00.000000@$G@%@$)@%@%yfinance2025-11-15 15:46:07.925204t AA!2025-08-19 00:00:00.000000@$ @@$€@$@$ (@$yfinance2025-11-15 15:46:07.925202t AA!2025-08-18 00:00:00.000000@$Ǯ @$€@$@$ @ q@$ @yfinance2025-11-15 15:46:07.925200t AA!2025-08-14 00:00:00.000000@$@$ @$3@@$3@C@$3@yfinance2025-11-15 15:46:07.925198t AA!2025-08-13 00:00:00.000000@$`@$)@$`@$Ǯ Ȅ@$Ǯ yfinance2025-11-15 15:46:07.925197t AA!2025-08-12 00:00:00.000000@$`@$ @$@$ S@$yfinance2025-11-15 15:46:07.925195t AA!2025-08-11 00:00:00.000000@$3@@$G@$3@@$p @$pyfinance2025-11-15 15:46:07.925193t AA!2025-08-08 00:00:00.000000@$Ǯ @$@$@$ /j@$yfinance2025-11-15 15:46:07.925192t AA!2025-08-07 00:00:00.000000@$@$)@$\ @$pB@$pyfinance2025-11-15 15:46:07.925190 ! 0 @ P ` p(8HXhxtD AA!2016-10-06 00:00:00.000000@=p@M@@@yfinance2025-11-15 15:46:07.921306tC AA!2016-10-05 00:00:00.000000@`A@j@=p@\)2@~yfinance2025-11-15 15:46:07.921305tB AA!2016-10-04 00:00:00.000000@@@j@r @}yfinance2025-11-15 15:46:07.921303tA AA!2016-10-03 00:00:00.000000@^5@@@V @ @yfinance2025-11-15 15:46:07.921301t@ AA!2016-09-30 00:00:00.000000@@@r @`"@yfinance2025-11-15 15:46:07.921299t? AA!2016-09-29 00:00:00.000000@ @T@C@ @샀yfinance2025-11-15 15:46:07.921298t> AA!2016-09-28 00:00:00.000000@@j@z@@\ @@yfinance2025-11-15 15:46:07.921296t= AA!2016-09-27 00:00:00.000000@@@~@ :@yfinance2025-11-15 15:46:07.921294t< AA!2016-09-26 00:00:00.000000@^@@ @|@V @yfinance2025-11-15 15:46:07.921293t; AA!2016-09-23 00:00:00.000000@@l@@Qf@ yfinance2025-11-15 15:46:07.921291t: AA!2016-09-22 00:00:00.000000@ @$@v@ ]0@ `yfinance2025-11-15 15:46:07.921289t9 AA!2016-09-21 00:00:00.000000@ Ġ@ Ġ@j@@4@ Tyfinance2025-11-15 15:46:07.921288t8 AA!2016-09-20 00:00:00.000000@T@ =@ě@;`@ 7@yfinance2025-11-15 15:46:07.921286t7 AA!2016-09-19 00:00:00.000000@$ @(@;`@G@ :@yfinance2025-11-15 15:46:07.921284t6 AA!2016-09-16 00:00:00.000000@;d`@A@@/ @ =@ tTyfinance2025-11-15 15:46:07.921282t5 AA!2016-09-15 00:00:00.000000@`@G @ @@7K@ yfinance2025-11-15 15:46:07.921281t4 AA!2016-09-14 00:00:00.000000@`@O@@`@"QW@ yfinance2025-11-15 15:46:07.921279t3 AA!2016-09-13 00:00:00.000000@Q@G@@@1& x_@ <@yfinance2025-11-15 15:46:07.921277t2 AA!2016-09-12 00:00:00.000000@X`@\)@@CK@ >@yfinance2025-11-15 15:46:07.921275t1 AA!2016-09-09 00:00:00.000000@@@X`@\ @ 0)yfinance2025-11-15 15:46:07.921274t0 AA!2016-09-08 00:00:00.000000@Z@ @X`@@ 8yfinance2025-11-15 15:46:07.921272t/ AA!2016-09-07 00:00:00.000000@Z@\)@&@=p@ yfinance2025-11-15 15:46:07.921270t. AA!2016-09-06 00:00:00.000000@z@`A@ @@7KEf@ yfinance2025-11-15 15:46:07.921269t- AA!2016-09-05 00:00:00.000000@33@@S@@V@ z@yfinance2025-11-15 15:46:07.921267t, AA!2016-09-02 00:00:00.000000@@z@@@33@R@ yfinance2025-11-15 15:46:07.921265t+ AA!2016-09-01 00:00:00.000000@ff`@ff`@bM@ Ġ@ yfinance2025-11-15 15:46:07.921263t* AA!2016-08-31 00:00:00.000000@`@@@@yfinance2025-11-15 15:46:07.921262t) AA!2016-08-30 00:00:00.000000@ I@ff`@ I@7KI0@J`yfinance2025-11-15 15:46:07.921260t( AA!2016-08-29 00:00:00.000000@bM@bM@@Z/-@{@yfinance2025-11-15 15:46:07.921258t' AA!2016-08-26 00:00:00.000000@Z@n@€@ Ġ@*yfinance2025-11-15 15:46:07.921256t& AA!2016-08-25 00:00:00.000000@@`@S@j@`yfinance2025-11-15 15:46:07.921254t% AA!2016-08-24 00:00:00.000000@&@@@@yfinance2025-11-15 15:46:07.921253t$ AA!2016-08-23 00:00:00.000000@;d`@@ @ Ġ[@*yfinance2025-11-15 15:46:07.921251 aT{X5 7  p M * c@nK(yV3a\9 g D ! r O ,  tQ. > } ZwTlI& e B 1_<""A"2016-09-20"A"2015-09-21 00:00:00.000000"A"2015-09-18 00:00:00.000000"A"2015-09-17 00:00:00.000000"A"2015-09-16 00:00:00.000000"A"2015-09-15 00:00:00.000000"A"2015-09-14 00:00:00.000000"A"2015-09-11 00:00:00.000000"A"2015-09-10 00:00:00.000000"A"2015-09-09 00:00:00.000000"A"2015-09-08 00:00:00.000000"A"2015-08-27 00:00:00.000000"A"2015-08-26 00:00:00.000000"A"2015-04-21 00:00:00.000000"A"2015-04-20 00:00:00.000000"A"2015-08-13 00:00:00.000000"A"2015-08-12 00:00:00.000000"A"2015-09-01 00:00:00.000000"A"2015-08-31 00:00:00.000000"A"2015-08-28 00:00:00.000000"A"2015-07-24 00:00:00.000000"A"2015-07-23 00:00:00.000000"A"2015-08-19 00:00:00.000000"A"2015-08-18 00:00:00.000000"A"2015-08-17 00:00:00.000000"A"2015-08-14 00:00:00.000000"A"2015-06-26 00:00:00.000000"A"2015-06-25 00:00:00.000000"A"2015-06-24 00:00:00.000000"A"2015-06-23 00:00:00.000000"A"2015-06-22 00:00:00.000000"A"2015-06-19 00:00:00.000000"A"2015-06-18 00:00:00.000000"A"2015-06-17 00:00:00.000000"A"2015-06-16 00:00:00.000000"A"2015-06-15 00:00:00.000000"A"2015-06-12 00:00:00.000000"A"2015-06-11 00:00:00.000000"A"2015-06-10 00:00:00.000000"A"2015-06-09 00:00:00.000000"A"2015-06-08 00:00:00.000000"A"2015-06-05 00:00:00.000000"A"2015-06-04 00:00:00.000000"A"2015-06-03 00:00:00.000000"A"2015-06-02 00:00:00.000000"A"2015-06-01 00:00:00.000000"A"2015-05-29 00:00:00.000000"A"2015-05-28 00:00:00.000000"A"2015-05-27 00:00:00.000000"A"2015-05-26 00:00:00.000000"A"2015-05-25 00:00:00.000000"A"2015-05-22 00:00:00.000000"A"2015-05-21 00:00:00.000000"A"2015-05-20 00:00:00.000000"A"2015-04-29 00:00:00.000000"A"2015-04-28 00:00:00.000000"A"2015-04-27 00:00:00.000000"A"2015-04-24 00:00:00.000000"A"2015-04-23 00:00:00.000000"A"2015-04-22 00:00:00.000000"A"2015-05-19 00:00:00.000000"A"2015-05-18 00:00:00.000000"A"2015-05-15 00:00:00.000000"A"2015-05-14 00:00:00.000000"A"2015-05-13 00:00:00.000000"A"2015-05-12 00:00:00.000000"A"2015-05-11 00:00:00.000000"A"2015-05-08 00:00:00.000000i"2015-09-07 00:00:00.000000"A"2015-09-04 00:00:00.000000"A"2015-09-03 00:00:00.000000"A"2015-09-02 00:00:00.000000"A"2015-05-07 00:00:00.000000"A"2015-05-06 00:00:00.000000"A"2015-05-05 00:00:00.000000"A"2015-05-04 00:00:00.000000"A"2015-04-30 00:00:00.000000"A"2015-08-24 00:00:00.000000"A"2015-08-21 00:00:00.000000"A"2015-08-20 00:00:00.000000"A"2015-07-28 00:00:00.000000"A"2015-07-27 00:00:00.000000"A"2015-07-22 00:00:00.000000"A"2015-07-21 00:00:00.000000"A"2015-07-20 00:00:00.000000"A"2015-07-17 00:00:00.000000"A"2015-07-16 00:00:00.000000"A"2015-07-15 00:00:00.000000"A"2015-07-14 00:00:00.000000"A"2015-07-13 00:00:00.000000"A"2015-07-10 00:00:00.000000"A"2015-07-09 00:00:00.000000"A"2015-07-08 00:00:00.000000"A"2015-07-07 00:00:00.000000"A"2015-07-06 00:00:00.000000"A"2015-07-03 00:00:00.000000"A"2015-07-02 00:00:00.000000"A"2015-07-01 00:00:00.000000"A"2015-06-30 00:00:00.000000"A"2015-06-29 00:00:00.000000"A"2015-08-11 00:00:00.000000"A"2015-08-10 00:00:00.000000"A"2015-08-07 00:00:00.000000"A"2015-08-06 00:00:00.000000"A"2015-08-05 00:00:00.000000"A"2015-08-04 00:00:00.000000"A"2015-08-03 00:00:00.000000"A"2015-07-31 00:00:00.000000"A"2015-07-30 00:00:00.000000"A"2015-07-29 00:00:00.000000"A"2015-08-25 00:00:00.000000 ! 0 @ P ` p(8HXhxt] AA!2015-11-10 00:00:00.000000@7@@ @+@\c@ Űyfinance2025-11-15 15:46:07.920912t\ AA!2015-11-09 00:00:00.000000@`@@V @ff`ڢ@ byfinance2025-11-15 15:46:07.920910t[ AA!2015-11-06 00:00:00.000000@G @@G @dZ @ _yfinance2025-11-15 15:46:07.920908tZ AA!2015-11-05 00:00:00.000000@=p@@/@/ ;t@ yfinance2025-11-15 15:46:07.920906tY AA!2015-11-04 00:00:00.000000@`A@@G @G l~@ 8iyfinance2025-11-15 15:46:07.920905tX AA!2015-11-03 00:00:00.000000@+@@S@ff`A@ byfinance2025-11-15 15:46:07.920903tW AA!2015-11-02 00:00:00.000000@@@ @j@P@ ,yfinance2025-11-15 15:46:07.920901tV AA!2015-10-30 00:00:00.000000@@@@l |@ ͠yfinance2025-11-15 15:46:07.920900tU AA!2015-10-29 00:00:00.000000@M@@@@,@ yfinance2025-11-15 15:46:07.920898tT AA!2015-10-28 00:00:00.000000@hr@@ @@ @@Vyfinance2025-11-15 15:46:07.920896tS AA!2015-10-27 00:00:00.000000@ff`@@-`@Mo@ @yfinance2025-11-15 15:46:07.920895tR AA!2015-10-26 00:00:00.000000@C@ff`@33@@G @ 8iyfinance2025-11-15 15:46:07.920893tQ AA!2015-10-23 00:00:00.000000@A@@ff`@;d`@\)@ T@yfinance2025-11-15 15:46:07.920891tP AA!2015-10-22 00:00:00.000000@;`@;d`@ @7K@ !yfinance2025-11-15 15:46:07.920890tO AA!2015-10-21 00:00:00.000000@x@n@j@€@byfinance2025-11-15 15:46:07.920888tN AA!2015-10-20 00:00:00.000000@z@33@@@Go@!yfinance2025-11-15 15:46:07.920886tM AA!2015-10-19 00:00:00.000000@ @9X @ @@` i@yfinance2025-11-15 15:46:07.920884tL AA!2015-10-16 00:00:00.000000@`@@ff`@`@@33@ A@ '@yfinance2025-11-15 15:46:07.920883tK AA!2015-10-15 00:00:00.000000@@ =@-@l@`yfinance2025-11-15 15:46:07.920881tJ AA!2015-10-14 00:00:00.000000@/ @G@@"@@yfinance2025-11-15 15:46:07.920879tI AA!2015-10-13 00:00:00.000000@ @€@@x\\@o yfinance2025-11-15 15:46:07.920878tH AA!2015-10-12 00:00:00.000000@ @@`@@`I@yfinance2025-11-15 15:46:07.920876tG AA!2015-10-09 00:00:00.000000@ @@@ U@Z yfinance2025-11-15 15:46:07.920874tF AA!2015-10-08 00:00:00.000000@O@@Q@O@@@Byfinance2025-11-15 15:46:07.920873tE AA!2015-10-07 00:00:00.000000@C@Q@Z@z@W@@yfinance2025-11-15 15:46:07.920871tD AA!2015-10-06 00:00:00.000000@`@`@`@\ 2@:yfinance2025-11-15 15:46:07.920869tC AA!2015-10-05 00:00:00.000000@Q@l@t`@ @"@yfinance2025-11-15 15:46:07.920867tB AA!2015-10-02 00:00:00.000000@9`@@Z@fS@H<`yfinance2025-11-15 15:46:07.920866tA AA!2015-10-01 00:00:00.000000@@Ƨ@7@@@_@Ei yfinance2025-11-15 15:46:07.920864t@ AA!2015-09-30 00:00:00.000000@@@|@@+ yfinance2025-11-15 15:46:07.920862t? AA!2015-09-29 00:00:00.000000@(@bM@@ @d}yfinance2025-11-15 15:46:07.920861t> AA!2015-09-28 00:00:00.000000@r @v@`@" @ yfinance2025-11-15 15:46:07.920859t= AA!2015-09-25 00:00:00.000000@@t@@9X I@ $yfinance2025-11-15 15:46:07.920857 gpO. hG&XyI Zk) x 6 l * d " \  7:`(b9J  W  K C  } ; |[ u?A{j >00:00:00.000000^ A2025-0 A2025-05-05 00:00:00.000000^ A2025-04-30 00:00:00.000000k A2025-05-02 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-30 00:00:00.000000- A2025-04-30 00:00:00.000000 A2025-05-05 00:00:00.000000a A2025-05-02 00:00:00.000000` A2025-04-30 00:00:00.000000_ A2025-05-02 00:00:00.000000 A2025-05-05 00:00:00.000000ɓ A2025-05-02 00:00:00.000000ɒ A2025-04-30 00:00:00.000000ɑ2025-05-06 00:0 A2025-05-05 00:00:00.000000 A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-05-05 00:00:00.000000C A2025-05-02 00:00:00.000000B A2025-04-30 00:00:00.000000A A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-05-06 00:00:00.000000 A2025-05-02 00:00:00.000000.2025-05-06 00:00:00.00 A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-05-02 00:00:00.000000D A2025-05-05 00:00:00.000000w A2025-05-02 00:00:00.000000v A2025-05-06 00:00:00.000000 A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 _2025-05-06 00:00:0 A2025-04-30 00:00:00.000000 A2025-04-30 00:00:00.000000 A2025-04-30 00:00:00.0000003 A2025-04-30 00:00:00.000000~e A2025-04-30 00:00:00.000000s A2025-04-30 00:00:00.000000o A2025-04-30 00:00:00.000000d A2025-04-30 00:00:00.000000Z! A2025-04-30 00:00:00.000000OS A2025-04-30 00:00:00.000000F] A2025-04-30 00:00:00.000000; A2025-04-30 00:00:00.0000000 A2025-04-30 00:00:00.000000% A2025-05-02 00:00:00.000000& A2025-05-02 00:00:00.000000X A2025-05-02 00:00:00.000000 A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-05-05 00:00:00.000000! A2025-05-02 00:00:00.000000 A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-05-05 00:00:00.000000E A2025-05-06 00:00:00.000000x 2025-05-05 00:00:0 A2025-05-05 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-05-02 00:00:00.000000 A2025-05-02 00:00:00.0000004 A2025-05-05 00:00:00.000000~g A2025-05-02 00:00:00.000000~f A2025-05-05 00:00:00.000000s A2025-05-02 00:00:00.000000s A2025-05-05 00:00:00.000000o A2025-05-02 00:00:00.000000o A2025-05-05 00:00:00.000000d A2025-05-02 00:00:00.000000d A2025-05-05 00:00:00.000000Z# A2025-05-02 00:00:00.000000Z" A2025-05-05 00:00:00.000000OU A2025-05-02 00:00:00.000000OT A2025-05-05 00:00:00.000000F_ A2025-05-02 00:00:00.000000F^ A2025-05-05 00:00:00.000000; A2025-05-02 00:00:00.000000; A2025-05-05 00:00:00.0000000 A2025-05-02 00:00:00.0000000 A2025-05-05 00:00:00.000000% A2025-05-02 00:00:00.000000% A2025-05-05 00:00:00.000000' A2025-05-05 00:00:00.000000Y A2025-05-05 00:00:00.0000002025-05-02 00:00:00.000000(J2025-05-02 00:00:00.000000/J2025-05-02 00:00:00.000000aJ2025-05-02 00:00:00.000000J2025-05-02 00:00:00.000000)2025-05-02 00:00:00.0000002025-05-02 00:00:00.0000002025-05-02 00:00:00.000000O A2025-05-05 00:00:00.000000/ A2025-05-05 00:00:00.000000m A2025-05-02 00:00:00.000000l A2025-05-05 00:00:00.000000 A2025-05-05 00:00:00.000000 A2025-05-05 00:00:00.0000005B2025-05-05 00:00:00.0000003!2025-05-02 00:00:00.0000003 ! 0 @ P ` p(8HXhxt< AA!2015-09-24 00:00:00.000000@O@@C@`@/  @zyfinance2025-11-15 15:46:07.920856t; AA!2015-09-23 00:00:00.000000@ @@@9`@33@8@ '@yfinance2025-11-15 15:46:07.920854t: AA!2015-09-22 00:00:00.000000@z@33@@@ @w@yfinance2025-11-15 15:46:07.920852t9 AA!2015-09-21 00:00:00.000000@=p@^@@=p@G@H<`yfinance2025-11-15 15:46:07.920851t8 AA!2015-09-18 00:00:00.000000@j@l@`A@+@.@yfinance2025-11-15 15:46:07.920849t7 AA!2015-09-17 00:00:00.000000@€@33@@ @hr)6@l`yfinance2025-11-15 15:46:07.920847t6 AA!2015-09-16 00:00:00.000000@+@t@b@@7@7@1yfinance2025-11-15 15:46:07.920846t5 AA!2015-09-15 00:00:00.000000@O@@V @@` @Zyfinance2025-11-15 15:46:07.920844t4 AA!2015-09-14 00:00:00.000000@33@@M@33@@33@z@@yfinance2025-11-15 15:46:07.920842t3 AA!2015-09-11 00:00:00.000000@Q@Q@33@@?|@`yfinance2025-11-15 15:46:07.920840t2 AA!2015-09-10 00:00:00.000000@33@@`A@ Ġ@=p_ @yfinance2025-11-15 15:46:07.920839t1 AA!2015-09-09 00:00:00.000000@ff`@t@&@(&*@Ԡyfinance2025-11-15 15:46:07.920837t0 AA!2015-09-08 00:00:00.000000@G @hr@l@33@L@@yfinance2025-11-15 15:46:07.920835t/ AA!2015-09-07 00:00:00.000000@ȴ@@M@Ƨ@c@tQyfinance2025-11-15 15:46:07.920834t. AA!2015-09-04 00:00:00.000000@z@@@v@` v@yfinance2025-11-15 15:46:07.920832t- AA!2015-09-03 00:00:00.000000@dZ @^@@V @#@yfinance2025-11-15 15:46:07.920830t, AA!2015-09-02 00:00:00.000000@E@x@+@dZ @yfinance2025-11-15 15:46:07.920829t+ AA!2015-09-01 00:00:00.000000@@@@@n@` J#@=yfinance2025-11-15 15:46:07.920827t* AA!2015-08-31 00:00:00.000000@@-@Q@~Y@Oyfinance2025-11-15 15:46:07.920825t) AA!2015-08-28 00:00:00.000000@x@@p@@cyfinance2025-11-15 15:46:07.920823t( AA!2015-08-27 00:00:00.000000@1&@1&@\ @€V@f1yfinance2025-11-15 15:46:07.920822t' AA!2015-08-26 00:00:00.000000@Q@@E@ t@ yfinance2025-11-15 15:46:07.920820t& AA!2015-08-25 00:00:00.000000@@33@@ @@ @X@yfinance2025-11-15 15:46:07.920818t% AA!2015-08-24 00:00:00.000000@Q@@/ @T '@@Lyfinance2025-11-15 15:46:07.920817t$ AA!2015-08-21 00:00:00.000000@ @33@@@ @NZ@yfinance2025-11-15 15:46:07.920815t# AA!2015-08-20 00:00:00.000000@ =@33@@@z 8@yfinance2025-11-15 15:46:07.920813t" AA!2015-08-19 00:00:00.000000@@1&@l@`A@yfinance2025-11-15 15:46:07.920812t! AA!2015-08-18 00:00:00.000000@G@z@G@ @Ճyfinance2025-11-15 15:46:07.920810t AA!2015-08-17 00:00:00.000000@Q@Q@@Q=@Ճyfinance2025-11-15 15:46:07.920808t AA!2015-08-14 00:00:00.000000@-@ @x@ @yfinance2025-11-15 15:46:07.920807t AA!2015-08-13 00:00:00.000000@`A@v@`A@\ Q@:yfinance2025-11-15 15:46:07.920805t AA!2015-08-12 00:00:00.000000@@ @5?@7K k@ yfinance2025-11-15 15:46:07.920803t AA!2015-08-11 00:00:00.000000@@@@W@^`yfinance2025-11-15 15:46:07.920802 !. > N ^ n ~ &6FVfvtJ AA!2025-11-07 00:00:00.000000@#(@#(@"@" @"yfinance2025-11-15 15:46:07.925300tI AA!2025-11-06 00:00:00.000000@"f`@#@" @@#S@#yfinance2025-11-15 15:46:07.925298tH AA!2025-11-05 00:00:00.000000@"@"3@@"`@"ٙW@"ٙyfinance2025-11-15 15:46:07.925297tG AA!2025-11-04 00:00:00.000000@"@@"z@"=@"z0@"zyfinance2025-11-15 15:46:07.925295tF AA!2025-11-03 00:00:00.000000@#@# @"`@"`@"`yfinance2025-11-15 15:46:07.925293tE AA!2025-10-31 00:00:00.000000@# @#+ @"€@# !@# yfinance2025-11-15 15:46:07.925292tD AA!2025-10-30 00:00:00.000000@#h@#h@#\ @# @ +@# @yfinance2025-11-15 15:46:07.925290tC AA!2025-10-29 00:00:00.000000@#@#@#J=@#^`N@#^`yfinance2025-11-15 15:46:07.925288tB AA!2025-10-28 00:00:00.000000@#@#3@@#@#v@#yfinance2025-11-15 15:46:07.925286tA AA!2025-10-27 00:00:00.000000@#@#@#@@#@#yfinance2025-11-15 15:46:07.925285t@ AA!2025-10-24 00:00:00.000000@#@#@#z@#@#yfinance2025-11-15 15:46:07.925283t? AA!2025-10-23 00:00:00.000000@#`@#`@# @@#3@r@#3@yfinance2025-11-15 15:46:07.925281t> AA!2025-10-22 00:00:00.000000@#`@#@#z@@#`Z@#`yfinance2025-11-15 15:46:07.925280t= AA!2025-10-21 00:00:00.000000@#@#@#=@#G f%@#Gyfinance2025-11-15 15:46:07.925278t< AA!2025-10-20 00:00:00.000000@# @@#€@#=@#=/@#=yfinance2025-11-15 15:46:07.925276t; AA!2025-10-17 00:00:00.000000@#ff`@# @@#B`@#@#yfinance2025-11-15 15:46:07.925275t: AA!2025-10-16 00:00:00.000000@#n@#u€@#=p@#aG@#aGyfinance2025-11-15 15:46:07.925273t9 AA!2025-10-15 00:00:00.000000@#@#f`@#B`@#Y@#Yyfinance2025-11-15 15:46:07.925271t8 AA!2025-10-14 00:00:00.000000@#z@#3@@#\ @#\ K@#\ yfinance2025-11-15 15:46:07.925270t7 AA!2025-10-13 00:00:00.000000@#3@@#@@# @@#G@#Gyfinance2025-11-15 15:46:07.925268t6 AA!2025-10-10 00:00:00.000000@#@#ٙ@#@# #@#yfinance2025-11-15 15:46:07.925266t5 AA!2025-10-09 00:00:00.000000@#3@@#ٙ@#3@@#pz@#pyfinance2025-11-15 15:46:07.925264t4 AA!2025-10-08 00:00:00.000000@#@#`@#z@#`l!@#`yfinance2025-11-15 15:46:07.925263t3 AA!2025-10-07 00:00:00.000000@# @#€@#)@#@#yfinance2025-11-15 15:46:07.925261t2 AA!2025-10-06 00:00:00.000000@#@$#@#޸`@#9@#yfinance2025-11-15 15:46:07.925259t1 AA!2025-10-03 00:00:00.000000@$33@@$8Q@$@$\ @$\ yfinance2025-11-15 15:46:07.925258t0 AA!2025-10-02 00:00:00.000000@$ =@$@#@$ =@$ =yfinance2025-11-15 15:46:07.925256t/ AA!2025-10-01 00:00:00.000000@# @$(@#@$@$yfinance2025-11-15 15:46:07.925254t. AA!2025-09-30 00:00:00.000000@#f`@$`@#@$@$yfinance2025-11-15 15:46:07.925252m- AA!2025-09-29 00:00:00.000000@#€ @#€@#GU@#Gyfinance2025-11-15 15:46:07.925251t, AA!2025-09-26 00:00:00.000000@#@#G@#@@#C@#yfinance2025-11-15 15:46:07.925249t+ AA!2025-09-25 00:00:00.000000@#\ @#@#Q@#`v@#`yfinance2025-11-15 15:46:07.925247m* AA!2025-09-24 00:00:00.000000 @$(@#ٙ@#G@#Gyfinance2025-11-15 15:46:07.925246 ! 0 @ P ` p(8HXhxta AA!2016-05-19 00:00:00.000000@`@/@ =@ = M@ryfinance2025-11-15 15:46:07.921135t` AA!2016-05-18 00:00:00.000000@`@hr@@n@yfinance2025-11-15 15:46:07.921133t_ AA!2016-05-17 00:00:00.000000@;d`@^5@@1 @`Xr@yfinance2025-11-15 15:46:07.921131t^ AA!2016-05-16 00:00:00.000000@j@p@@5? @_@yfinance2025-11-15 15:46:07.921129t] AA!2016-05-13 00:00:00.000000@@@ff`@ff`C@yfinance2025-11-15 15:46:07.921128t\ AA!2016-05-12 00:00:00.000000@p@@bM@hrw@l`yfinance2025-11-15 15:46:07.921126t[ AA!2016-05-11 00:00:00.000000@@@p@ @&T yfinance2025-11-15 15:46:07.921124tZ AA!2016-05-10 00:00:00.000000@z@@@x@h8@<yfinance2025-11-15 15:46:07.921123tY AA!2016-05-09 00:00:00.000000@v@v@M@x@ yfinance2025-11-15 15:46:07.921121tX AA!2016-05-06 00:00:00.000000@O@^@@`@\ e@:yfinance2025-11-15 15:46:07.921119tW AA!2016-05-05 00:00:00.000000@ @ @@ @l@ yfinance2025-11-15 15:46:07.921118tV AA!2016-05-04 00:00:00.000000@@@Q@Q@ryfinance2025-11-15 15:46:07.921116tU AA!2016-05-03 00:00:00.000000@@KƠ@9`@E ء@o yfinance2025-11-15 15:46:07.921114tT AA!2016-05-02 00:00:00.000000@ @@@@ @C6@ 2 yfinance2025-11-15 15:46:07.921113tS AA!2016-04-29 00:00:00.000000@ @@@lj@`yfinance2025-11-15 15:46:07.921111tR AA!2016-04-28 00:00:00.000000@z@(@x@@6yfinance2025-11-15 15:46:07.921109tQ AA!2016-04-27 00:00:00.000000@hr@z@S@zz]@yfinance2025-11-15 15:46:07.921108tP AA!2016-04-26 00:00:00.000000@C@\ @p@p@yfinance2025-11-15 15:46:07.921106tO AA!2016-04-25 00:00:00.000000@ff`@C@ff`@C_@4u yfinance2025-11-15 15:46:07.921104tN AA!2016-04-22 00:00:00.000000@ @ @dZ @ff`@yfinance2025-11-15 15:46:07.921103tM AA!2016-04-21 00:00:00.000000@@@5?@p c@yfinance2025-11-15 15:46:07.921101tL AA!2016-04-20 00:00:00.000000@@@r @sy@+ yfinance2025-11-15 15:46:07.921099tK AA!2016-04-19 00:00:00.000000@h@@ff`@pfE@yfinance2025-11-15 15:46:07.921097tJ AA!2016-04-18 00:00:00.000000@O@@n@ni@ yfinance2025-11-15 15:46:07.921096tI AA!2016-04-15 00:00:00.000000@`@@@v@H3@+ yfinance2025-11-15 15:46:07.921094tH AA!2016-04-14 00:00:00.000000@@E@j@z@ @@yfinance2025-11-15 15:46:07.921092tG AA!2016-04-13 00:00:00.000000@E@Q@`A@ff`j@yfinance2025-11-15 15:46:07.921091tF AA!2016-04-12 00:00:00.000000@Ƨ@Ƨ@dZ @|w@ yfinance2025-11-15 15:46:07.921089tE AA!2016-04-11 00:00:00.000000@`@`@@9,@d}yfinance2025-11-15 15:46:07.921087tD AA!2016-04-08 00:00:00.000000@v@/ @`@9` H@lyfinance2025-11-15 15:46:07.921085tC AA!2016-04-07 00:00:00.000000@Z@ @S@ @gQ yfinance2025-11-15 15:46:07.921084tB AA!2016-04-06 00:00:00.000000@A@@@`@M@߰yfinance2025-11-15 15:46:07.921082tA AA!2016-04-05 00:00:00.000000@x@ @33@@ff`@@yfinance2025-11-15 15:46:07.921080 ! / ? O _ o'>Ueutk AA"2015-02-10 00:00:00.000000@)=p@)@)(@) g@&yfinance2025-11-15 15:46:10.333249tj AA"2015-02-09 00:00:00.000000@)`@)Ǯ @)#@)ff` y@&qvyfinance2025-11-15 15:46:10.333248mi AA"2015-02-06 00:00:00.000000 @*(@)3@@))A@&ك`yfinance2025-11-15 15:46:10.333246th AA"2015-02-05 00:00:00.000000@* =@*G @)€@*\ @'yfinance2025-11-15 15:46:10.333244tg AA"2015-02-04 00:00:00.000000@*(@*ff`@* =@*\ =@'yfinance2025-11-15 15:46:10.333242tf AA"2015-02-03 00:00:00.000000@*k @*@)G@*Q3B@'A`yfinance2025-11-15 15:46:10.333241te AA"2015-02-02 00:00:00.000000@*=@*`@*\)@*= R|@'sT yfinance2025-11-15 15:46:10.333239td AA"2015-01-30 00:00:00.000000@*Q@*\ @*z@*\)@'Jyfinance2025-11-15 15:46:10.333237tc AA"2015-01-29 00:00:00.000000@*ff`@*\ @*@*=p !@'/wyfinance2025-11-15 15:46:10.333235mb AA"2015-01-28 00:00:00.000000@*(@*z@ @*ff`n@'Syfinance2025-11-15 15:46:10.333234ma AA"2015-01-27 00:00:00.000000@*p@*p@)€ @&.yfinance2025-11-15 15:46:10.333232t` AA"2015-01-26 00:00:00.000000@*@*3@@)@*V@'yfinance2025-11-15 15:46:10.333230t_ AA"2015-01-23 00:00:00.000000@)B`@*L@)33@@*G $Js@'8yfinance2025-11-15 15:46:10.333228t^ AA"2015-01-22 00:00:00.000000@).@)W @@(3@@)B`1@&Q@yfinance2025-11-15 15:46:10.333226t] AA"2015-01-21 00:00:00.000000@(\ @).@(G @)(@&;,`yfinance2025-11-15 15:46:10.333225t\ AA"2015-01-20 00:00:00.000000@(p@( @(ff`@(K@%yfinance2025-11-15 15:46:10.333223t[ AA"2015-01-19 00:00:00.000000@(@(=@(@(\)Q@%6yfinance2025-11-15 15:46:10.333221tZ AA"2015-01-16 00:00:00.000000@'=@(@'ff`@(Zm@%Kgyfinance2025-11-15 15:46:10.333219tY AA"2015-01-15 00:00:00.000000@&@' @@&u€@'3@#b@$yfinance2025-11-15 15:46:10.333217tX AA"2015-01-14 00:00:00.000000@'@'p@&ff`@&ff`E@#yfinance2025-11-15 15:46:10.333216tW AA"2015-01-13 00:00:00.000000@&@'aG@&p@'G @$yfinance2025-11-15 15:46:10.333214tV AA"2015-01-12 00:00:00.000000@& @@& @&Q@&`@#yfinance2025-11-15 15:46:10.333212tU AA"2015-01-09 00:00:00.000000@%`@&€@%`@&z@#@yfinance2025-11-15 15:46:10.333210tT AA"2015-01-08 00:00:00.000000@% @@&\ @%@&\ {@#}yfinance2025-11-15 15:46:10.333208tS AA"2015-01-07 00:00:00.000000@%z@@%Q@%(@%3@ )@#,@yfinance2025-11-15 15:46:10.333206tR AA"2015-01-06 00:00:00.000000@%ff`@%@%aG@%z@ @"`yfinance2025-11-15 15:46:10.333204tQ AA"2015-01-05 00:00:00.000000@&z@&\)@%\)@%\) [@"ߝyfinance2025-11-15 15:46:10.333202tP AA"2015-01-02 00:00:00.000000@&@&u€@&@&#@# yfinance2025-11-15 15:46:10.333197tO AA!2025-11-14 00:00:00.000000@Q@p@Ǯ @L~<@yfinance2025-11-15 15:46:07.925308tN AA!2025-11-13 00:00:00.000000@ #@ G @z@`M@`yfinance2025-11-15 15:46:07.925307tM AA!2025-11-12 00:00:00.000000@ @ @ @ n[@ yfinance2025-11-15 15:46:07.925305uL AA!2025-11-11 00:00:00.000000@!(@!=@ @ ?N@ yfinance2025-11-15 15:46:07.925303tK AA!2025-11-10 00:00:00.000000@"p@"p@"\ @"G@"Gyfinance2025-11-15 15:46:07.925302 aT{X5 7  p M * c@nK(yV3a\9 g D ! r O ,  tQ. > } ZwTlI& e B 1_<""A"2016-09-20"A"2015-09-21 00:00:00.000000"A"2015-09-18 00:00:00.000000"A"2015-09-17 00:00:00.000000"A"2015-09-16 00:00:00.000000"A"2015-09-15 00:00:00.000000"A"2015-09-14 00:00:00.000000"A"2015-09-11 00:00:00.000000"A"2015-09-10 00:00:00.000000"A"2015-09-09 00:00:00.000000"A"2015-09-08 00:00:00.000000"A"2015-08-27 00:00:00.000000"A"2015-08-26 00:00:00.000000"A"2015-04-21 00:00:00.000000"A"2015-04-20 00:00:00.000000"A"2015-08-13 00:00:00.000000"A"2015-08-12 00:00:00.000000"A"2015-09-01 00:00:00.000000"A"2015-08-31 00:00:00.000000"A"2015-08-28 00:00:00.000000"A"2015-07-24 00:00:00.000000"A"2015-07-23 00:00:00.000000"A"2015-08-19 00:00:00.000000"A"2015-08-18 00:00:00.000000"A"2015-08-17 00:00:00.000000"A"2015-08-14 00:00:00.000000"A"2015-06-26 00:00:00.000000"A"2015-06-25 00:00:00.000000"A"2015-06-24 00:00:00.000000"A"2015-06-23 00:00:00.000000"A"2015-06-22 00:00:00.000000"A"2015-06-19 00:00:00.000000"A"2015-06-18 00:00:00.000000"A"2015-06-17 00:00:00.000000"A"2015-06-16 00:00:00.000000"A"2015-06-15 00:00:00.000000"A"2015-06-12 00:00:00.000000"A"2015-06-11 00:00:00.000000"A"2015-06-10 00:00:00.000000"A"2015-06-09 00:00:00.000000"A"2015-06-08 00:00:00.000000"A"2015-06-05 00:00:00.000000"A"2015-06-04 00:00:00.000000"A"2015-06-03 00:00:00.000000"A"2015-06-02 00:00:00.000000"A"2015-06-01 00:00:00.000000"A"2015-05-29 00:00:00.000000"A"2015-05-28 00:00:00.000000"A"2015-05-27 00:00:00.000000"A"2015-05-26 00:00:00.000000"A"2015-05-25 00:00:00.000000"A"2015-05-22 00:00:00.000000"A"2015-05-21 00:00:00.000000"A"2015-05-20 00:00:00.000000"A"2015-04-29 00:00:00.000000"A"2015-04-28 00:00:00.000000"A"2015-04-27 00:00:00.000000"A"2015-04-24 00:00:00.000000"A"2015-04-23 00:00:00.000000"A"2015-04-22 00:00:00.000000"A"2015-05-19 00:00:00.000000"A"2015-05-18 00:00:00.000000"A"2015-05-15 00:00:00.000000"A"2015-05-14 00:00:00.000000"A"2015-05-13 00:00:00.000000"A"2015-05-12 00:00:00.000000"A"2015-05-11 00:00:00.000000"A"2015-05-08 00:00:00.000000i"2015-09-07 00:00:00.000000"A"2015-09-04 00:00:00.000000"A"2015-09-03 00:00:00.000000"A"2015-09-02 00:00:00.000000"A"2015-05-07 00:00:00.000000"A"2015-05-06 00:00:00.000000"A"2015-05-05 00:00:00.000000"A"2015-05-04 00:00:00.000000"A"2015-04-30 00:00:00.000000"A"2015-08-24 00:00:00.000000"A"2015-08-21 00:00:00.000000"A"2015-08-20 00:00:00.000000"A"2015-07-28 00:00:00.000000"A"2015-07-27 00:00:00.000000"A"2015-07-22 00:00:00.000000"A"2015-07-21 00:00:00.000000"A"2015-07-20 00:00:00.000000"A"2015-07-17 00:00:00.000000"A"2015-07-16 00:00:00.000000"A"2015-07-15 00:00:00.000000"A"2015-07-14 00:00:00.000000"A"2015-07-13 00:00:00.000000"A"2015-07-10 00:00:00.000000"A"2015-07-09 00:00:00.000000"A"2015-07-08 00:00:00.000000"A"2015-07-07 00:00:00.000000"A"2015-07-06 00:00:00.000000"A"2015-07-03 00:00:00.000000"A"2015-07-02 00:00:00.000000"A"2015-07-01 00:00:00.000000"A"2015-06-30 00:00:00.000000"A"2015-06-29 00:00:00.000000"A"2015-08-11 00:00:00.000000"A"2015-08-10 00:00:00.000000"A"2015-08-07 00:00:00.000000"A"2015-08-06 00:00:00.000000"A"2015-08-05 00:00:00.000000"A"2015-08-04 00:00:00.000000"A"2015-08-03 00:00:00.000000"A"2015-07-31 00:00:00.000000"A"2015-07-30 00:00:00.000000"A"2015-07-29 00:00:00.000000"A"2015-08-25 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2016-02-09 00:00:00.000000i"A"2016-02-08 00:00:00.000000h"A"2016-02-05 00:00:00.000000g"A"2016-02-04 00:00:00.000000f"A"2016-02-03 00:00:00.000000e"A"2016-02-02 00:00:00.000000d"A"2016-02-01 00:00:00.000000c"A"2016-01-29 00:00:00.000000b"A"2016-01-28 00:00:00.000000a"A"2016-01-14 00:00:00.000000W"A"2015-09-08 00:00:00.000000"A"2015-09-07 00:00:00.000000"A"2015-09-04 00:00:00.000000"A"2015-12-30 00:00:00.000000M"A"2016-01-20 00:00:00.000000["A"2016-01-19 00:00:00.000000Z"A"2016-01-18 00:00:00.000000Y"A"2016-01-15 00:00:00.000000X"A"2015-12-08 00:00:00.000000?"A"2016-01-08 00:00:00.000000S"A"2016-01-07 00:00:00.000000R"A"2016-01-06 00:00:00.000000Q"A"2016-01-05 00:00:00.000000P"A"2016-01-04 00:00:00.000000O"A"2015-12-31 00:00:00.000000N"A"2015-12-22 00:00:00.000000I"A"2015-12-21 00:00:00.000000H"A"2015-12-18 00:00:00.000000G"A"2015-12-17 00:00:00.000000F"A"2015-12-16 00:00:00.000000E"A"2015-12-15 00:00:00.000000D"A"2015-12-14 00:00:00.000000C"A"2015-12-11 00:00:00.000000B"A"2015-12-10 00:00:00.000000A"A"2015-12-09 00:00:00.000000@"A"2015-12-07 00:00:00.000000>"A"2015-12-04 00:00:00.000000="A"2015-12-03 00:00:00.000000<"A"2015-12-02 00:00:00.000000;"A"2015-12-01 00:00:00.000000:"A"2015-11-30 00:00:00.0000009"A"2015-11-27 00:00:00.0000008"A"2015-11-26 00:00:00.0000007"A"2015-11-25 00:00:00.0000006"A"2015-11-24 00:00:00.0000005"A"2015-11-23 00:00:00.0000004"A"2015-11-20 00:00:00.0000003"A"2015-11-19 00:00:00.0000002"A"2015-11-18 00:00:00.0000001"A"2015-11-17 00:00:00.0000000"A"2015-11-16 00:00:00.000000/"A"2015-11-13 00:00:00.000000."A"2015-11-12 00:00:00.000000-"A"2015-12-28 00:00:00.000000K"A"2015-12-23 00:00:00.000000J"A"2015-11-11 00:00:00.000000,"A"2015-11-10 00:00:00.000000+"A"2015-11-09 00:00:00.000000*"A"2015-11-06 00:00:00.000000)"A"2015-11-05 00:00:00.000000("A"2015-11-04 00:00:00.000000'"A"2015-11-03 00:00:00.000000&"A"2015-11-02 00:00:00.000000%"A"2015-10-30 00:00:00.000000$"A"2015-10-29 00:00:00.000000#"A"2015-10-28 00:00:00.000000""A"2015-10-27 00:00:00.000000!"A"2015-10-26 00:00:00.000000 "A"2015-10-23 00:00:00.000000"A"2015-10-22 00:00:00.000000"A"2015-10-21 00:00:00.000000"A"2015-10-20 00:00:00.000000"A"2015-10-19 00:00:00.000000"A"2015-10-16 00:00:00.000000"A"2015-10-15 00:00:00.000000"A"2015-10-14 00:00:00.000000"A"2015-10-13 00:00:00.000000"A"2015-10-12 00:00:00.000000"A"2015-10-09 00:00:00.000000"A"2015-10-08 00:00:00.000000"A"2015-10-07 00:00:00.000000"A"2015-10-06 00:00:00.000000"A"2015-10-05 00:00:00.000000"A"2015-09-16 00:00:00.000000"A"2015-09-15 00:00:00.000000"A"2015-09-14 00:00:00.000000"A"2015-09-11 00:00:00.000000"A"2015-09-10 00:00:00.000000"A"2015-09-09 00:00:00.000000"A"2015-10-02 00:00:00.000000"A"2015-10-01 00:00:00.000000"A"2015-09-30 00:00:00.000000"A"2015-09-29 00:00:00.000000 "A"2015-09-28 00:00:00.000000 "A"2015-09-25 00:00:00.000000 "A"2015-09-24 00:00:00.000000 "A"2015-09-23 00:00:00.000000 "2016-01-27 00:00:00.000000`"A"2016-01-26 00:00:00.000000_"A"2016-01-25 00:00:00.000000^"A"2016-01-22 00:00:00.000000]"A"2016-01-21 00:00:00.000000\"A"2015-09-22 00:00:00.000000"A"2015-09-21 00:00:00.000000"A"2015-09-18 00:00:00.000000"A"2015-09-17 00:00:00.000000"A"2016-01-13 00:00:00.000000V"A"2016-01-12 00:00:00.000000U"A"2016-01-11 00:00:00.000000T"A"2015-12-29 00:00:00.000000L !' 7 G W g 3Jaq )t AA"2015-03-27 00:00:00.000000@.p@/33@@.G @/(/B@+^`yfinance2025-11-15 15:46:10.333307t AA"2015-03-26 00:00:00.000000@.Q@.z@@-`@.z@@*yfinance2025-11-15 15:46:10.333305t AA"2015-03-25 00:00:00.000000@.@/@.8Q@.ff`D@*u@yfinance2025-11-15 15:46:10.333303t AA"2015-03-24 00:00:00.000000@.=@/#@.\)@/` =@+R`yfinance2025-11-15 15:46:10.333301t AA"2015-03-23 00:00:00.000000@.p@.p@.`@. @*yfinance2025-11-15 15:46:10.333300t AA"2015-03-20 00:00:00.000000@.u€@.)@.L@. @+;vyfinance2025-11-15 15:46:10.333298t AA"2015-03-19 00:00:00.000000@.ff`@.)@.8Q@.u€Z@*`yfinance2025-11-15 15:46:10.333296t AA"2015-03-18 00:00:00.000000@/p@/=@.k @.p:@*`yfinance2025-11-15 15:46:10.333295t AA"2015-03-17 00:00:00.000000@/@/)@.f`@/33@ @+jyfinance2025-11-15 15:46:10.333293t AA"2015-03-16 00:00:00.000000@.@/€@.@/€ #@,=Syfinance2025-11-15 15:46:10.333291m AA"2015-03-13 00:00:00.000000@. @@-f`@.l@+yfinance2025-11-15 15:46:10.333290t AA"2015-03-12 00:00:00.000000@.z@.33@@-@- X@*oyfinance2025-11-15 15:46:10.333288t AA"2015-03-11 00:00:00.000000@-Ǯ @.z@-Q@-@*tgyfinance2025-11-15 15:46:10.333286m AA"2015-03-10 00:00:00.000000@.L@-\ @-Ǯ n@*P6yfinance2025-11-15 15:46:10.333285m~ AA"2015-03-09 00:00:00.000000@.ff`@.z@-_@* yfinance2025-11-15 15:46:10.333283t} AA"2015-03-06 00:00:00.000000@-@.p@-(@.@a@+yfinance2025-11-15 15:46:10.333281u| AA"2015-03-05 00:00:00.000000@-\ @-@@, @@-@*'@yfinance2025-11-15 15:46:10.333279t{ AA"2015-03-04 00:00:00.000000@*@*f`@*=@*Ǯ $@'yfinance2025-11-15 15:46:10.333277tz AA"2015-03-03 00:00:00.000000@*@*@*\)@*`s@'lyfinance2025-11-15 15:46:10.333275ty AA"2015-03-02 00:00:00.000000@+@+B`@*p@* @'yfinance2025-11-15 15:46:10.333273fx AA"2015-02-27 00:00:00.000000 @+` @*#@'yfinance2025-11-15 15:46:10.333272tw AA"2015-02-26 00:00:00.000000@)f`@*=p@)3@@*`@@'Syfinance2025-11-15 15:46:10.333270tv AA"2015-02-25 00:00:00.000000@*\)@*z@)@)Ǯ 00@&jyfinance2025-11-15 15:46:10.333268tu AA"2015-02-24 00:00:00.000000@*@*@*\)@*u€0@'a;`yfinance2025-11-15 15:46:10.333267tt AA"2015-02-23 00:00:00.000000@*z@*Q@*\)@*\ L@'wyfinance2025-11-15 15:46:10.333265ts AA"2015-02-20 00:00:00.000000@*=@*@*ff`@*\ @'wyfinance2025-11-15 15:46:10.333263tr AA"2015-02-19 00:00:00.000000@*@+#@*@* @@'0 yfinance2025-11-15 15:46:10.333261tq AA"2015-02-18 00:00:00.000000@)Ǯ @*.@)`@*.@'!yfinance2025-11-15 15:46:10.333260tp AA"2015-02-17 00:00:00.000000@)3@@)@@)@)Ǯ v@&jyfinance2025-11-15 15:46:10.333258mo AA"2015-02-16 00:00:00.000000@) @@*.@)Q @&.yfinance2025-11-15 15:46:10.333256tn AA"2015-02-13 00:00:00.000000@*#@*#@)@) L@&yfinance2025-11-15 15:46:10.333255tm AA"2015-02-12 00:00:00.000000@)\ @*33@@)@)f`@&`yfinance2025-11-15 15:46:10.333253tl AA"2015-02-11 00:00:00.000000@)@@*\ @)@)=@&Eyfinance2025-11-15 15:46:10.333251 l } \v|[:,$V 5o  C  m L + eD#~]< ;  u T 3 N^ d "-w=fE U4nM l K * A2025-11-13 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-14 00:00:00.000000C A2025-11-13 00:00:00.000000B A2025-11-17 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000( A2025-11-17 00:00:00.000000* A2025-11-17 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-17 00:00:00.000000/ A2025-11-13 00:00:00.000000F A2025-11-17 00:00:00.0000005 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000U A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000߹ A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-17 00:00:00.000000H A2025-11-17 00:00:00.000000C A2025-11-17 00:00:00.000000: A2025-11-13 00:00:00.000000 A2025-11-17 00:00:00.000000W A2025-11-17 00:00:00.000000R A2025-11-17 00:00:00.000000M A2025-11-13 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-17 00:00:00.000000} A2025-11-17 00:00:00.000000p A2025-11-17 00:00:00.000000k A2025-11-17 00:00:00.000000f A2025-11-17 00:00:00.000000a A2025-11-17 00:00:00.000000\ A2025-11-13 00:00:00.000000 A2025-11-14 00:00:00.000000O A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000) A2025-11-14 00:00:00.000000[ A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000~ A2025-11-14 00:00:00.000000t# A2025-11-14 00:00:00.000000pI A2025-11-14 00:00:00.000000e{ A2025-11-14 00:00:00.000000Z A2025-11-14 00:00:00.000000O A2025-11-14 00:00:00.000000F A2025-11-14 00:00:00.000000< A2025-11-14 00:00:00.0000001M A2025-11-14 00:00:00.000000& A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000G A2025-11-14 00:00:00.000000y A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000ݝ A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.0000002 A2025-11-17 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000) A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-14 00:00:00.000000R A2025-11-13 00:00:00.000000N A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000( A2025-11-13 00:00:00.000000Z B A2025-11-14 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-14 00:00:00.000000 A2025-11-13 00:00:00.000000! A2025-11-14 00:00:00.000000G A2025-11-17 00:00:00.000000 A2025-11-13 00:00:00.000000! A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000Q A2025-11-13 00:00:00.000000T A2025-11-13 00:00:00.000000 A2025-11-13 00:00:00.000000߸ A2025-11-13 00:00:00.000000 ! 0 @ P ` p6Tdt t~ AA!2015-12-29 00:00:00.000000@v@(@ @\ n@ yfinance2025-11-15 15:46:07.920967t} AA!2015-12-28 00:00:00.000000@E@@+@+%@ 2@yfinance2025-11-15 15:46:07.920966t| AA!2015-12-23 00:00:00.000000@^@@ =@`@ja@ : yfinance2025-11-15 15:46:07.920964t{ AA!2015-12-22 00:00:00.000000@l@l@r @@ & yfinance2025-11-15 15:46:07.920962tz AA!2015-12-21 00:00:00.000000@=p@=p@@@ \yfinance2025-11-15 15:46:07.920961ty AA!2015-12-18 00:00:00.000000@#@33@@@(1@ jyfinance2025-11-15 15:46:07.920959tx AA!2015-12-17 00:00:00.000000@z@Q@ =@("Z@ jyfinance2025-11-15 15:46:07.920957tw AA!2015-12-16 00:00:00.000000@@@S@`(;@ C#@yfinance2025-11-15 15:46:07.920956tv AA!2015-12-15 00:00:00.000000@@@`@Q@ yfinance2025-11-15 15:46:07.920954tu AA!2015-12-14 00:00:00.000000@@B`@5?@ff` `@ yfinance2025-11-15 15:46:07.920952tt AA!2015-12-11 00:00:00.000000@T@33@@ @`e@ Ayfinance2025-11-15 15:46:07.920950fs AA!2015-12-10 00:00:00.000000@@ 4@ yfinance2025-11-15 15:46:07.920949mr AA!2015-12-09 00:00:00.000000@\ @=p@ o@ yfinance2025-11-15 15:46:07.920947tq AA!2015-12-08 00:00:00.000000@`@Q@@zd@ )@yfinance2025-11-15 15:46:07.920945tp AA!2015-12-07 00:00:00.000000@ =@ff`@@`@ Iyfinance2025-11-15 15:46:07.920944mo AA!2015-12-04 00:00:00.000000@(@@ = @ yfinance2025-11-15 15:46:07.920942tn AA!2015-12-03 00:00:00.000000@8Q@\)@@@ Q\@ {yfinance2025-11-15 15:46:07.920940tm AA!2015-12-02 00:00:00.000000@=p@u€@`@33@@ ދ`yfinance2025-11-15 15:46:07.920938tl AA!2015-12-01 00:00:00.000000@@=p@@`%K@ Iyfinance2025-11-15 15:46:07.920937tk AA!2015-11-30 00:00:00.000000@`@Q@@w@ !;`yfinance2025-11-15 15:46:07.920935tj AA!2015-11-27 00:00:00.000000@+@Ƨ@(@`?u@ C#@yfinance2025-11-15 15:46:07.920933ti AA!2015-11-26 00:00:00.000000@`@S@E@b@@ MP`yfinance2025-11-15 15:46:07.920932th AA!2015-11-25 00:00:00.000000@@@ȴ@@\)@)@ yfinance2025-11-15 15:46:07.920930tg AA!2015-11-24 00:00:00.000000@7@@t@Z@ @ yfinance2025-11-15 15:46:07.920928tf AA!2015-11-23 00:00:00.000000@|@@V @hrk@ e`yfinance2025-11-15 15:46:07.920927te AA!2015-11-20 00:00:00.000000@@@@Q@ff`_s@ byfinance2025-11-15 15:46:07.920925td AA!2015-11-19 00:00:00.000000@@9`@A@@^5@o@ W}yfinance2025-11-15 15:46:07.920923tc AA!2015-11-18 00:00:00.000000@ @@~@9` e'@ *yfinance2025-11-15 15:46:07.920922tb AA!2015-11-17 00:00:00.000000@/ @/ @r @ @ Űyfinance2025-11-15 15:46:07.920920ta AA!2015-11-16 00:00:00.000000@ @;`@ @ r@ yfinance2025-11-15 15:46:07.920918t` AA!2015-11-13 00:00:00.000000@@@C@@ yfinance2025-11-15 15:46:07.920917t_ AA!2015-11-12 00:00:00.000000@ @@@h@7@ >yfinance2025-11-15 15:46:07.920915t^ AA!2015-11-11 00:00:00.000000@9`@@@\ @x@ yfinance2025-11-15 15:46:07.920913 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2016-02-09 00:00:00.000000i"A"2016-02-08 00:00:00.000000h"A"2016-02-05 00:00:00.000000g"A"2016-02-04 00:00:00.000000f"A"2016-02-03 00:00:00.000000e"A"2016-02-02 00:00:00.000000d"A"2016-02-01 00:00:00.000000c"A"2016-01-29 00:00:00.000000b"A"2016-01-28 00:00:00.000000a"A"2016-01-14 00:00:00.000000W"A"2015-09-08 00:00:00.000000"A"2015-09-07 00:00:00.000000"A"2015-09-04 00:00:00.000000"A"2015-12-30 00:00:00.000000M"A"2016-01-20 00:00:00.000000["A"2016-01-19 00:00:00.000000Z"A"2016-01-18 00:00:00.000000Y"A"2016-01-15 00:00:00.000000X"A"2015-12-08 00:00:00.000000?"A"2016-01-08 00:00:00.000000S"A"2016-01-07 00:00:00.000000R"A"2016-01-06 00:00:00.000000Q"A"2016-01-05 00:00:00.000000P"A"2016-01-04 00:00:00.000000O"A"2015-12-31 00:00:00.000000N"A"2015-12-22 00:00:00.000000I"A"2015-12-21 00:00:00.000000H"A"2015-12-18 00:00:00.000000G"A"2015-12-17 00:00:00.000000F"A"2015-12-16 00:00:00.000000E"A"2015-12-15 00:00:00.000000D"A"2015-12-14 00:00:00.000000C"A"2015-12-11 00:00:00.000000B"A"2015-12-10 00:00:00.000000A"A"2015-12-09 00:00:00.000000@"A"2015-12-07 00:00:00.000000>"A"2015-12-04 00:00:00.000000="A"2015-12-03 00:00:00.000000<"A"2015-12-02 00:00:00.000000;"A"2015-12-01 00:00:00.000000:"A"2015-11-30 00:00:00.0000009"A"2015-11-27 00:00:00.0000008"A"2015-11-26 00:00:00.0000007"A"2015-11-25 00:00:00.0000006"A"2015-11-24 00:00:00.0000005"A"2015-11-23 00:00:00.0000004"A"2015-11-20 00:00:00.0000003"A"2015-11-19 00:00:00.0000002"A"2015-11-18 00:00:00.0000001"A"2015-11-17 00:00:00.0000000"A"2015-11-16 00:00:00.000000/"A"2015-11-13 00:00:00.000000."A"2015-11-12 00:00:00.000000-"A"2015-12-28 00:00:00.000000K"A"2015-12-23 00:00:00.000000J"A"2015-11-11 00:00:00.000000,"A"2015-11-10 00:00:00.000000+"A"2015-11-09 00:00:00.000000*"A"2015-11-06 00:00:00.000000)"A"2015-11-05 00:00:00.000000("A"2015-11-04 00:00:00.000000'"A"2015-11-03 00:00:00.000000&"A"2015-11-02 00:00:00.000000%"A"2015-10-30 00:00:00.000000$"A"2015-10-29 00:00:00.000000#"A"2015-10-28 00:00:00.000000""A"2015-10-27 00:00:00.000000!"A"2015-10-26 00:00:00.000000 "A"2015-10-23 00:00:00.000000"A"2015-10-22 00:00:00.000000"A"2015-10-21 00:00:00.000000"A"2015-10-20 00:00:00.000000"A"2015-10-19 00:00:00.000000"A"2015-10-16 00:00:00.000000"A"2015-10-15 00:00:00.000000"A"2015-10-14 00:00:00.000000"A"2015-10-13 00:00:00.000000"A"2015-10-12 00:00:00.000000"A"2015-10-09 00:00:00.000000"A"2015-10-08 00:00:00.000000"A"2015-10-07 00:00:00.000000"A"2015-10-06 00:00:00.000000"A"2015-10-05 00:00:00.000000"A"2015-09-16 00:00:00.000000"A"2015-09-15 00:00:00.000000"A"2015-09-14 00:00:00.000000"A"2015-09-11 00:00:00.000000"A"2015-09-10 00:00:00.000000"A"2015-09-09 00:00:00.000000"A"2015-10-02 00:00:00.000000"A"2015-10-01 00:00:00.000000"A"2015-09-30 00:00:00.000000"A"2015-09-29 00:00:00.000000 "A"2015-09-28 00:00:00.000000 "A"2015-09-25 00:00:00.000000 "A"2015-09-24 00:00:00.000000 "A"2015-09-23 00:00:00.000000 "2016-01-27 00:00:00.000000`"A"2016-01-26 00:00:00.000000_"A"2016-01-25 00:00:00.000000^"A"2016-01-22 00:00:00.000000]"A"2016-01-21 00:00:00.000000\"A"2015-09-22 00:00:00.000000"A"2015-09-21 00:00:00.000000"A"2015-09-18 00:00:00.000000"A"2015-09-17 00:00:00.000000"A"2016-01-13 00:00:00.000000V"A"2016-01-12 00:00:00.000000U"A"2016-01-11 00:00:00.000000T"A"2015-12-29 00:00:00.000000L k-fE$tS2wV5o D# ; u TvU4nM,e C  }]N 3  m L +  d "|[^=- l K * A2015-04-15 00:00:00.000000 A2015-04-14 00:00:00.000000 A2015-04-10 00:00:00.0000006 A2015-04-10 00:00:00.000000th A2015-04-10 00:00:00.000000e A2015-04-10 00:00:00.000000Z A2015-04-10 00:00:00.000000P$ A2015-04-10 00:00:00.000000<` A2015-04-10 00:00:00.0000001 A2015-04-10 00:00:00.000000& A2015-04-10 00:00:00.000000 A2015-04-10 00:00:00.000000( A2015-04-10 00:00:00.000000Z A2015-04-15 00:00:00.000000 A2015-04-15 00:00:00.000000 A2015-04-15 00:00:00.000000 A2015-04-15 00:00:00.000000I A2015-04-15 00:00:00.000000!2015-04-15 00:00:00.000000 A2015-04-15 00:00:00.000000<!2015-04-15 00:00:00.000000B A2015-04-09 00:00:00.000000  A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000 A2015-04-09 00:00:00.000000/ A2015-04-09 00:00:00.000000a A2015-04-09 00:00:00.000000 A2015-04-10 00:00:00.000000n A2015-04-10 00:00:00.000000 A2015-04-10 00:00:00.000000 A2015-04-10 00:00:00.000000 A2015-04-13 00:00:00.0000007 A2015-04-13 00:00:00.000000ti A2015-04-13 00:00:00.000000e A2015-04-13 00:00:00.000000Z A2015-04-13 00:00:00.000000P% A2015-04-13 00:00:00.000000t1I&\9_<"A"2016-06-28 00:00:00.000000"A"2016-06-27 00:00:00.000000"A"2016-06-24 00:00:00.000000"A"2016-06-23 00:00:00.000000"A"2016-06-22 00:00:00.000000"A"2016-06-21 00:00:00.000000"A"2016-06-20 00:00:00.000000"A"2016-06-17 00:00:00.000000"A"2016-06-16 00:00:00.000000"A"2016-06-02 00:00:00.000000"A"2016-01-27 00:00:00.000000`"A"2016-01-26 00:00:00.000000_"A"2016-01-25 00:00:00.000000^"A"2016-05-19 00:00:00.000000"A"2016-06-08 00:00:00.000000"A"2016-06-07 00:00:00.000000"A"2016-06-06 00:00:00.000000"A"2016-06-03 00:00:00.000000"A"2016-04-29 00:00:00.000000"A"2016-05-27 00:00:00.000000"A"2016-05-26 00:00:00.000000"A"2016-05-25 00:00:00.000000"A"2016-05-24 00:00:00.000000"A"2016-05-23 00:00:00.000000"A"2016-05-20 00:00:00.000000"A"2016-05-13 00:00:00.000000"A"2016-05-12 00:00:00.000000"A"2016-05-11 00:00:00.000000"A"2016-05-10 00:00:00.000000"A"2016-05-09 00:00:00.000000"A"2016-05-06 00:00:00.000000"A"2016-05-05 00:00:00.000000"A"2016-05-04 00:00:00.000000"A"2016-05-03 00:00:00.000000"A"2016-05-02 00:00:00.000000"A"2016-04-28 00:00:00.000000"A"2016-04-27 00:00:00.000000"A"2016-04-26 00:00:00.000000"A"2016-04-25 00:00:00.000000"A"2016-04-22 00:00:00.000000"A"2016-04-21 00:00:00.000000"A"2016-04-20 00:00:00.000000"A"2016-04-19 00:00:00.000000"A"2016-04-18 00:00:00.000000"A"2016-04-15 00:00:00.000000"A"2016-04-14 00:00:00.000000"A"2016-04-13 00:00:00.000000"A"2016-04-12 00:00:00.000000"A"2016-04-11 00:00:00.000000"A"2016-04-08 00:00:00.000000"A"2016-04-07 00:00:00.000000"A"2016-04-06 00:00:00.000000"A"2016-04-05 00:00:00.000000"A"2016-05-17 00:00:00.000000"A"2016-05-16 00:00:00.000000"A"2016-04-04 00:00:00.000000"A"2016-04-01 00:00:00.000000"A"2016-03-31 00:00:00.000000"A"2016-03-30 00:00:00.000000"A"2016-03-29 00:00:00.000000"A"2016-03-24 00:00:00.000000"A"2016-03-23 00:00:00.000000"A"2016-03-22 00:00:00.000000"A"2016-03-21 00:00:00.000000"A"2016-03-18 00:00:00.000000"A"2016-03-17 00:00:00.000000"A"2016-03-16 00:00:00.000000"A"2016-03-15 00:00:00.000000"A"2016-03-14 00:00:00.000000"A"2016-03-11 00:00:00.000000"A"2016-03-10 00:00:00.000000"A"2016-03-09 00:00:00.000000~"A"2016-03-08 00:00:00.000000}"A"2016-03-07 00:00:00.000000|"A"2016-03-04 00:00:00.000000{"A"2016-03-03 00:00:00.000000z"A"2016-03-02 00:00:00.000000y"A"2016-03-01 00:00:00.000000x"A"2016-02-29 00:00:00.000000w"A"2016-02-26 00:00:00.000000v"A"2016-02-25 00:00:00.000000u"A"2016-02-24 00:00:00.000000t"A"2016-02-23 00:00:00.000000s"A"2016-02-04 00:00:00.000000f"A"2016-02-03 00:00:00.000000e"A"2016-02-02 00:00:00.000000d"A"2016-02-01 00:00:00.000000c"A"2016-01-29 00:00:00.000000b"A"2016-01-28 00:00:00.000000a"A"2016-02-22 00:00:00.000000r"A"2016-02-19 00:00:00.000000q"A"2016-02-18 00:00:00.000000p"A"2016-02-17 00:00:00.000000o"A"2016-02-16 00:00:00.000000n"A"2016-02-15 00:00:00.000000m"A"2016-02-12 00:00:00.000000l"A"2016-02-11 00:00:00.000000k"2016-06-15 00:00:00.000000"A"2016-06-14 00:00:00.000000"A"2016-06-13 00:00:00.000000"A"2016-06-10 00:00:00.000000"A"2016-06-09 00:00:00.000000"A"2016-02-10 00:00:00.000000j"A"2016-02-09 00:00:00.000000i"A"2016-02-08 00:00:00.000000h"A"2016-02-05 00:00:00.000000g"A"2016-06-01 00:00:00.000000"A"2016-05-31 00:00:00.000000"A"2016-05-30 00:00:00.000000"A"2016-05-18 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2016-06-28 00:00:00.000000"A"2016-06-27 00:00:00.000000"A"2016-06-24 00:00:00.000000"A"2016-06-23 00:00:00.000000"A"2016-06-22 00:00:00.000000"A"2016-06-21 00:00:00.000000"A"2016-06-20 00:00:00.000000"A"2016-06-17 00:00:00.000000"A"2016-06-16 00:00:00.000000"A"2016-06-02 00:00:00.000000"A"2016-01-27 00:00:00.000000`"A"2016-01-26 00:00:00.000000_"A"2016-01-25 00:00:00.000000^"A"2016-05-19 00:00:00.000000"A"2016-06-08 00:00:00.000000"A"2016-06-07 00:00:00.000000"A"2016-06-06 00:00:00.000000"A"2016-06-03 00:00:00.000000"A"2016-04-29 00:00:00.000000"A"2016-05-27 00:00:00.000000"A"2016-05-26 00:00:00.000000"A"2016-05-25 00:00:00.000000"A"2016-05-24 00:00:00.000000"A"2016-05-23 00:00:00.000000"A"2016-05-20 00:00:00.000000"A"2016-05-13 00:00:00.000000"A"2016-05-12 00:00:00.000000"A"2016-05-11 00:00:00.000000"A"2016-05-10 00:00:00.000000"A"2016-05-09 00:00:00.000000"A"2016-05-06 00:00:00.000000"A"2016-05-05 00:00:00.000000"A"2016-05-04 00:00:00.000000"A"2016-05-03 00:00:00.000000"A"2016-05-02 00:00:00.000000"A"2016-04-28 00:00:00.000000"A"2016-04-27 00:00:00.000000"A"2016-04-26 00:00:00.000000"A"2016-04-25 00:00:00.000000"A"2016-04-22 00:00:00.000000"A"2016-04-21 00:00:00.000000"A"2016-04-20 00:00:00.000000"A"2016-04-19 00:00:00.000000"A"2016-04-18 00:00:00.000000"A"2016-04-15 00:00:00.000000"A"2016-04-14 00:00:00.000000"A"2016-04-13 00:00:00.000000"A"2016-04-12 00:00:00.000000"A"2016-04-11 00:00:00.000000"A"2016-04-08 00:00:00.000000"A"2016-04-07 00:00:00.000000"A"2016-04-06 00:00:00.000000"A"2016-04-05 00:00:00.000000"A"2016-05-17 00:00:00.000000"A"2016-05-16 00:00:00.000000"A"2016-04-04 00:00:00.000000"A"2016-04-01 00:00:00.000000"A"2016-03-31 00:00:00.000000"A"2016-03-30 00:00:00.000000"A"2016-03-29 00:00:00.000000"A"2016-03-24 00:00:00.000000"A"2016-03-23 00:00:00.000000"A"2016-03-22 00:00:00.000000"A"2016-03-21 00:00:00.000000"A"2016-03-18 00:00:00.000000"A"2016-03-17 00:00:00.000000"A"2016-03-16 00:00:00.000000"A"2016-03-15 00:00:00.000000"A"2016-03-14 00:00:00.000000"A"2016-03-11 00:00:00.000000"A"2016-03-10 00:00:00.000000"A"2016-03-09 00:00:00.000000~"A"2016-03-08 00:00:00.000000}"A"2016-03-07 00:00:00.000000|"A"2016-03-04 00:00:00.000000{"A"2016-03-03 00:00:00.000000z"A"2016-03-02 00:00:00.000000y"A"2016-03-01 00:00:00.000000x"A"2016-02-29 00:00:00.000000w"A"2016-02-26 00:00:00.000000v"A"2016-02-25 00:00:00.000000u"A"2016-02-24 00:00:00.000000t"A"2016-02-23 00:00:00.000000s"A"2016-02-04 00:00:00.000000f"A"2016-02-03 00:00:00.000000e"A"2016-02-02 00:00:00.000000d"A"2016-02-01 00:00:00.000000c"A"2016-01-29 00:00:00.000000b"A"2016-01-28 00:00:00.000000a"A"2016-02-22 00:00:00.000000r"A"2016-02-19 00:00:00.000000q"A"2016-02-18 00:00:00.000000p"A"2016-02-17 00:00:00.000000o"A"2016-02-16 00:00:00.000000n"A"2016-02-15 00:00:00.000000m"A"2016-02-12 00:00:00.000000l"A"2016-02-11 00:00:00.000000k"2016-06-15 00:00:00.000000"A"2016-06-14 00:00:00.000000"A"2016-06-13 00:00:00.000000"A"2016-06-10 00:00:00.000000"A"2016-06-09 00:00:00.000000"A"2016-02-10 00:00:00.000000j"A"2016-02-09 00:00:00.000000i"A"2016-02-08 00:00:00.000000h"A"2016-02-05 00:00:00.000000g"A"2016-06-01 00:00:00.000000"A"2016-05-31 00:00:00.000000"A"2016-05-30 00:00:00.000000"A"2016-05-18 00:00:00.000000 zZ`?pO. h7Y E  ^ =  e D #  >xy8_ $ L |[:WXG f  m + zY0a@zY0 A2015-05-04 00:00:00.000000I A2015-05-04 00:00:00.000000? A2015-04-30 00:00:00.000000TB2015-04-29 00:00:00.000000T!2015-04-28 00:00:00.000000T A2015-04-28 00:00:00.000000_i A2015-04-29 00:00:00.000000o A2015-04-28 00:00:00.000000n A2015-04-27 00:00:00.000000m A2015-04-29 00:00:00.000000 A2015-04-28 00:00:00.000000&{2015-04-30 00:00:00.000000MZ2015-04-29 00:00:00.000000L92015-04-28 00:00:00.000000K2015-04-30 00:00:00. A2015-04-29 00:00:00.000000  A2015-04-28 00:00:00.000000  A2015-04-27 00:00:00.000000  A2015-04-29 00:00:00.000000 A2015-04-28 00:00:00.000000 A2015-04-27 00:00:00.000000 A2015-04-28 00:00:00.000000 A2015-04-27 00:00:00.000000 A2015-04-27 00:00:00.000000 A2015-04-27 00:00:00.0000003 A2015-04-27 00:00:00.000000e A2015-04-27 00:00:00.000000 A2015-04-27 00:00:00.000000 A2015-04-27 00:00:00.000000 A2015-04-27 00:00:00.000000 A2015-04-28 00:00:00.000000R A2015-04-28 00:00:00.000000!2015-04-28 00:00:00.000000 A2015-04-30 00:00:00.000000 A2015-04-27 00:00:00.000000 A2015-04-27 00:00:00.000000y A2015-04-27 00:00:00.000000 A2015-04-27 00:00:00.000000 A2015-04-27 00:00:00.000000 A2015-04-27 00:00:00.000000A A2015-04-27 00:00:00.000000ts A2015-04-27 00:00:00.000000e A2015-04-27 00:00:00.000000Z A2015-04-29 00:00:00.000000 A2015-04-28 00:00:00.0000006!2015-04-29 00:00:00.000000 A2015-04-29 00:00:00.000000{ A2015-04-28 00:00:00.000000z!2015-04-30 00:00:00.000000 A2015-04-29 00:00:00.000000 A2015-04-28 00:00:00.000000 A2015-04-29 00:00:00.000000 A2015-04-29 00:00:00.000000 A2015-04-28 00:00:00.000000 A2015-04-30 00:00:00.000000 A2015-04-29 00:00:00.000000 A2015-04-28 00:00:00.000000 A2015-04-29 00:00:00.000000S 2015-04-30 00:00:00. A2015-04-27 00:00:00.000000P/ A2015-04-27 00:00:00.000000t1I&\9_<"A"2016-11-14 00:00:00.000000-"A"2016-11-11 00:00:00.000000,"A"2016-11-10 00:00:00.000000+"A"2016-11-09 00:00:00.000000*"A"2016-11-08 00:00:00.000000)"A"2016-11-07 00:00:00.000000("A"2016-11-04 00:00:00.000000'"A"2016-11-03 00:00:00.000000&"A"2016-11-02 00:00:00.000000%"A"2016-10-19 00:00:00.000000"A"2016-06-15 00:00:00.000000"A"2016-06-14 00:00:00.000000"A"2016-06-13 00:00:00.000000"A"2016-10-05 00:00:00.000000"A"2016-10-25 00:00:00.000000"A"2016-10-24 00:00:00.000000"A"2016-10-21 00:00:00.000000"A"2016-10-20 00:00:00.000000"A"2016-09-15 00:00:00.000000"A"2016-10-13 00:00:00.000000"A"2016-10-12 00:00:00.000000"A"2016-10-11 00:00:00.000000"A"2016-10-10 00:00:00.000000"A"2016-10-07 00:00:00.000000"A"2016-10-06 00:00:00.000000"A"2016-09-29 00:00:00.000000 "A"2016-09-28 00:00:00.000000 "A"2016-09-27 00:00:00.000000 "A"2016-09-26 00:00:00.000000 "A"2016-09-23 00:00:00.000000 "A"2016-09-22 00:00:00.000000"A"2016-09-21 00:00:00.000000"A"2016-09-20 00:00:00.000000"A"2016-09-19 00:00:00.000000"A"2016-09-16 00:00:00.000000"A"2016-09-14 00:00:00.000000"A"2016-09-13 00:00:00.000000"A"2016-09-12 00:00:00.000000"A"2016-09-09 00:00:00.000000"A"2016-09-08 00:00:00.000000"A"2016-09-07 00:00:00.000000"A"2016-09-06 00:00:00.000000"A"2016-09-05 00:00:00.000000"A"2016-09-02 00:00:00.000000"A"2016-09-01 00:00:00.000000"A"2016-08-31 00:00:00.000000"A"2016-08-30 00:00:00.000000"A"2016-08-29 00:00:00.000000"A"2016-08-26 00:00:00.000000"A"2016-08-25 00:00:00.000000"A"2016-08-24 00:00:00.000000"A"2016-08-23 00:00:00.000000"A"2016-08-22 00:00:00.000000"A"2016-10-03 00:00:00.000000"A"2016-09-30 00:00:00.000000"A"2016-08-19 00:00:00.000000"A"2016-08-18 00:00:00.000000"A"2016-08-17 00:00:00.000000"A"2016-08-16 00:00:00.000000"A"2016-08-12 00:00:00.000000"A"2016-08-11 00:00:00.000000"A"2016-08-10 00:00:00.000000"A"2016-08-09 00:00:00.000000"A"2016-08-08 00:00:00.000000"A"2016-08-05 00:00:00.000000"A"2016-08-04 00:00:00.000000"A"2016-08-03 00:00:00.000000"A"2016-08-02 00:00:00.000000"A"2016-08-01 00:00:00.000000"A"2016-07-29 00:00:00.000000"A"2016-07-28 00:00:00.000000"A"2016-07-27 00:00:00.000000"A"2016-07-26 00:00:00.000000"A"2016-07-25 00:00:00.000000"A"2016-07-22 00:00:00.000000"A"2016-07-21 00:00:00.000000"A"2016-07-20 00:00:00.000000"A"2016-07-19 00:00:00.000000"A"2016-07-18 00:00:00.000000"A"2016-07-15 00:00:00.000000"A"2016-07-14 00:00:00.000000"A"2016-07-13 00:00:00.000000"A"2016-07-12 00:00:00.000000"A"2016-06-23 00:00:00.000000"A"2016-06-22 00:00:00.000000"A"2016-06-21 00:00:00.000000"A"2016-06-20 00:00:00.000000"A"2016-06-17 00:00:00.000000"A"2016-06-16 00:00:00.000000"A"2016-07-11 00:00:00.000000"A"2016-07-08 00:00:00.000000"A"2016-07-07 00:00:00.000000"A"2016-07-06 00:00:00.000000"A"2016-07-05 00:00:00.000000"A"2016-07-04 00:00:00.000000"A"2016-07-01 00:00:00.000000"A"2016-06-30 00:00:00.000000"2016-11-01 00:00:00.000000$"A"2016-10-31 00:00:00.000000#"A"2016-10-28 00:00:00.000000""A"2016-10-27 00:00:00.000000!"A"2016-10-26 00:00:00.000000 "A"2016-06-29 00:00:00.000000"A"2016-06-28 00:00:00.000000"A"2016-06-27 00:00:00.000000"A"2016-06-24 00:00:00.000000"A"2016-10-18 00:00:00.000000"A"2016-10-17 00:00:00.000000"A"2016-10-14 00:00:00.000000"A"2016-10-04 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2016-11-14 00:00:00.000000-"A"2016-11-11 00:00:00.000000,"A"2016-11-10 00:00:00.000000+"A"2016-11-09 00:00:00.000000*"A"2016-11-08 00:00:00.000000)"A"2016-11-07 00:00:00.000000("A"2016-11-04 00:00:00.000000'"A"2016-11-03 00:00:00.000000&"A"2016-11-02 00:00:00.000000%"A"2016-10-19 00:00:00.000000"A"2016-06-15 00:00:00.000000"A"2016-06-14 00:00:00.000000"A"2016-06-13 00:00:00.000000"A"2016-10-05 00:00:00.000000"A"2016-10-25 00:00:00.000000"A"2016-10-24 00:00:00.000000"A"2016-10-21 00:00:00.000000"A"2016-10-20 00:00:00.000000"A"2016-09-15 00:00:00.000000"A"2016-10-13 00:00:00.000000"A"2016-10-12 00:00:00.000000"A"2016-10-11 00:00:00.000000"A"2016-10-10 00:00:00.000000"A"2016-10-07 00:00:00.000000"A"2016-10-06 00:00:00.000000"A"2016-09-29 00:00:00.000000 "A"2016-09-28 00:00:00.000000 "A"2016-09-27 00:00:00.000000 "A"2016-09-26 00:00:00.000000 "A"2016-09-23 00:00:00.000000 "A"2016-09-22 00:00:00.000000"A"2016-09-21 00:00:00.000000"A"2016-09-20 00:00:00.000000"A"2016-09-19 00:00:00.000000"A"2016-09-16 00:00:00.000000"A"2016-09-14 00:00:00.000000"A"2016-09-13 00:00:00.000000"A"2016-09-12 00:00:00.000000"A"2016-09-09 00:00:00.000000"A"2016-09-08 00:00:00.000000"A"2016-09-07 00:00:00.000000"A"2016-09-06 00:00:00.000000"A"2016-09-05 00:00:00.000000"A"2016-09-02 00:00:00.000000"A"2016-09-01 00:00:00.000000"A"2016-08-31 00:00:00.000000"A"2016-08-30 00:00:00.000000"A"2016-08-29 00:00:00.000000"A"2016-08-26 00:00:00.000000"A"2016-08-25 00:00:00.000000"A"2016-08-24 00:00:00.000000"A"2016-08-23 00:00:00.000000"A"2016-08-22 00:00:00.000000"A"2016-10-03 00:00:00.000000"A"2016-09-30 00:00:00.000000"A"2016-08-19 00:00:00.000000"A"2016-08-18 00:00:00.000000"A"2016-08-17 00:00:00.000000"A"2016-08-16 00:00:00.000000"A"2016-08-12 00:00:00.000000"A"2016-08-11 00:00:00.000000"A"2016-08-10 00:00:00.000000"A"2016-08-09 00:00:00.000000"A"2016-08-08 00:00:00.000000"A"2016-08-05 00:00:00.000000"A"2016-08-04 00:00:00.000000"A"2016-08-03 00:00:00.000000"A"2016-08-02 00:00:00.000000"A"2016-08-01 00:00:00.000000"A"2016-07-29 00:00:00.000000"A"2016-07-28 00:00:00.000000"A"2016-07-27 00:00:00.000000"A"2016-07-26 00:00:00.000000"A"2016-07-25 00:00:00.000000"A"2016-07-22 00:00:00.000000"A"2016-07-21 00:00:00.000000"A"2016-07-20 00:00:00.000000"A"2016-07-19 00:00:00.000000"A"2016-07-18 00:00:00.000000"A"2016-07-15 00:00:00.000000"A"2016-07-14 00:00:00.000000"A"2016-07-13 00:00:00.000000"A"2016-07-12 00:00:00.000000"A"2016-06-23 00:00:00.000000"A"2016-06-22 00:00:00.000000"A"2016-06-21 00:00:00.000000"A"2016-06-20 00:00:00.000000"A"2016-06-17 00:00:00.000000"A"2016-06-16 00:00:00.000000"A"2016-07-11 00:00:00.000000"A"2016-07-08 00:00:00.000000"A"2016-07-07 00:00:00.000000"A"2016-07-06 00:00:00.000000"A"2016-07-05 00:00:00.000000"A"2016-07-04 00:00:00.000000"A"2016-07-01 00:00:00.000000"A"2016-06-30 00:00:00.000000"2016-11-01 00:00:00.000000$"A"2016-10-31 00:00:00.000000#"A"2016-10-28 00:00:00.000000""A"2016-10-27 00:00:00.000000!"A"2016-10-26 00:00:00.000000 "A"2016-06-29 00:00:00.000000"A"2016-06-28 00:00:00.000000"A"2016-06-27 00:00:00.000000"A"2016-06-24 00:00:00.000000"A"2016-10-18 00:00:00.000000"A"2016-10-17 00:00:00.000000"A"2016-10-14 00:00:00.000000"A"2016-10-04 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2017-03-31 00:00:00.000000"A"2017-03-30 00:00:00.000000"A"2017-03-29 00:00:00.000000"A"2017-03-28 00:00:00.000000"A"2017-03-27 00:00:00.000000"A"2017-03-24 00:00:00.000000"A"2017-03-23 00:00:00.000000"A"2017-03-22 00:00:00.000000"A"2017-03-21 00:00:00.000000"A"2017-03-07 00:00:00.000000}"A"2016-11-01 00:00:00.000000$"A"2016-10-31 00:00:00.000000#"A"2016-10-28 00:00:00.000000""A"2017-02-21 00:00:00.000000s"A"2017-03-13 00:00:00.000000"A"2017-03-10 00:00:00.000000"A"2017-03-09 00:00:00.000000"A"2017-03-08 00:00:00.000000~"A"2017-02-01 00:00:00.000000e"A"2017-03-01 00:00:00.000000y"A"2017-02-28 00:00:00.000000x"A"2017-02-27 00:00:00.000000w"A"2017-02-24 00:00:00.000000v"A"2017-02-23 00:00:00.000000u"A"2017-02-22 00:00:00.000000t"A"2017-02-15 00:00:00.000000o"A"2017-02-14 00:00:00.000000n"A"2017-02-13 00:00:00.000000m"A"2017-02-10 00:00:00.000000l"A"2017-02-09 00:00:00.000000k"A"2017-02-08 00:00:00.000000j"A"2017-02-07 00:00:00.000000i"A"2017-02-06 00:00:00.000000h"A"2017-02-03 00:00:00.000000g"A"2017-02-02 00:00:00.000000f"A"2017-01-31 00:00:00.000000d"A"2017-01-30 00:00:00.000000c"A"2017-01-27 00:00:00.000000b"A"2017-01-26 00:00:00.000000a"A"2017-01-25 00:00:00.000000`"A"2017-01-24 00:00:00.000000_"A"2017-01-23 00:00:00.000000^"A"2017-01-20 00:00:00.000000]"A"2017-01-19 00:00:00.000000\"A"2017-01-18 00:00:00.000000["A"2017-01-17 00:00:00.000000Z"A"2017-01-16 00:00:00.000000Y"A"2017-01-13 00:00:00.000000X"A"2017-01-12 00:00:00.000000W"A"2017-01-11 00:00:00.000000V"A"2017-01-10 00:00:00.000000U"A"2017-01-09 00:00:00.000000T"A"2017-01-06 00:00:00.000000S"A"2017-02-17 00:00:00.000000q"A"2017-02-16 00:00:00.000000p"A"2017-01-05 00:00:00.000000R"A"2017-01-04 00:00:00.000000Q"A"2017-01-03 00:00:00.000000P"A"2017-01-02 00:00:00.000000O"A"2016-12-30 00:00:00.000000N"A"2016-12-29 00:00:00.000000M"A"2016-12-28 00:00:00.000000L"A"2016-12-27 00:00:00.000000K"A"2016-12-23 00:00:00.000000J"A"2016-12-22 00:00:00.000000I"A"2016-12-21 00:00:00.000000H"A"2016-12-20 00:00:00.000000G"A"2016-12-19 00:00:00.000000F"A"2016-12-16 00:00:00.000000E"A"2016-12-15 00:00:00.000000D"A"2016-12-14 00:00:00.000000C"A"2016-12-13 00:00:00.000000B"A"2016-12-12 00:00:00.000000A"A"2016-12-09 00:00:00.000000@"A"2016-12-08 00:00:00.000000?"A"2016-12-07 00:00:00.000000>"A"2016-12-06 00:00:00.000000="A"2016-12-05 00:00:00.000000<"A"2016-12-02 00:00:00.000000;"A"2016-12-01 00:00:00.000000:"A"2016-11-30 00:00:00.0000009"A"2016-11-29 00:00:00.0000008"A"2016-11-28 00:00:00.0000007"A"2016-11-09 00:00:00.000000*"A"2016-11-08 00:00:00.000000)"A"2016-11-07 00:00:00.000000("A"2016-11-04 00:00:00.000000'"A"2016-11-03 00:00:00.000000&"A"2016-11-02 00:00:00.000000%"A"2016-11-25 00:00:00.0000006"A"2016-11-24 00:00:00.0000005"A"2016-11-23 00:00:00.0000004"A"2016-11-22 00:00:00.0000003"A"2016-11-21 00:00:00.0000002"A"2016-11-18 00:00:00.0000001"A"2016-11-17 00:00:00.0000000"A"2016-11-16 00:00:00.000000/"2017-03-20 00:00:00.000000"A"2017-03-17 00:00:00.000000"A"2017-03-16 00:00:00.000000"A"2017-03-15 00:00:00.000000"A"2017-03-14 00:00:00.000000"A"2016-11-15 00:00:00.000000."A"2016-11-14 00:00:00.000000-"A"2016-11-11 00:00:00.000000,"A"2016-11-10 00:00:00.000000+"A"2017-03-06 00:00:00.000000|"A"2017-03-03 00:00:00.000000{"A"2017-03-02 00:00:00.000000z"A"2017-02-20 00:00:00.000000r 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2017-03-31 00:00:00.000000"A"2017-03-30 00:00:00.000000"A"2017-03-29 00:00:00.000000"A"2017-03-28 00:00:00.000000"A"2017-03-27 00:00:00.000000"A"2017-03-24 00:00:00.000000"A"2017-03-23 00:00:00.000000"A"2017-03-22 00:00:00.000000"A"2017-03-21 00:00:00.000000"A"2017-03-07 00:00:00.000000}"A"2016-11-01 00:00:00.000000$"A"2016-10-31 00:00:00.000000#"A"2016-10-28 00:00:00.000000""A"2017-02-21 00:00:00.000000s"A"2017-03-13 00:00:00.000000"A"2017-03-10 00:00:00.000000"A"2017-03-09 00:00:00.000000"A"2017-03-08 00:00:00.000000~"A"2017-02-01 00:00:00.000000e"A"2017-03-01 00:00:00.000000y"A"2017-02-28 00:00:00.000000x"A"2017-02-27 00:00:00.000000w"A"2017-02-24 00:00:00.000000v"A"2017-02-23 00:00:00.000000u"A"2017-02-22 00:00:00.000000t"A"2017-02-15 00:00:00.000000o"A"2017-02-14 00:00:00.000000n"A"2017-02-13 00:00:00.000000m"A"2017-02-10 00:00:00.000000l"A"2017-02-09 00:00:00.000000k"A"2017-02-08 00:00:00.000000j"A"2017-02-07 00:00:00.000000i"A"2017-02-06 00:00:00.000000h"A"2017-02-03 00:00:00.000000g"A"2017-02-02 00:00:00.000000f"A"2017-01-31 00:00:00.000000d"A"2017-01-30 00:00:00.000000c"A"2017-01-27 00:00:00.000000b"A"2017-01-26 00:00:00.000000a"A"2017-01-25 00:00:00.000000`"A"2017-01-24 00:00:00.000000_"A"2017-01-23 00:00:00.000000^"A"2017-01-20 00:00:00.000000]"A"2017-01-19 00:00:00.000000\"A"2017-01-18 00:00:00.000000["A"2017-01-17 00:00:00.000000Z"A"2017-01-16 00:00:00.000000Y"A"2017-01-13 00:00:00.000000X"A"2017-01-12 00:00:00.000000W"A"2017-01-11 00:00:00.000000V"A"2017-01-10 00:00:00.000000U"A"2017-01-09 00:00:00.000000T"A"2017-01-06 00:00:00.000000S"A"2017-02-17 00:00:00.000000q"A"2017-02-16 00:00:00.000000p"A"2017-01-05 00:00:00.000000R"A"2017-01-04 00:00:00.000000Q"A"2017-01-03 00:00:00.000000P"A"2017-01-02 00:00:00.000000O"A"2016-12-30 00:00:00.000000N"A"2016-12-29 00:00:00.000000M"A"2016-12-28 00:00:00.000000L"A"2016-12-27 00:00:00.000000K"A"2016-12-23 00:00:00.000000J"A"2016-12-22 00:00:00.000000I"A"2016-12-21 00:00:00.000000H"A"2016-12-20 00:00:00.000000G"A"2016-12-19 00:00:00.000000F"A"2016-12-16 00:00:00.000000E"A"2016-12-15 00:00:00.000000D"A"2016-12-14 00:00:00.000000C"A"2016-12-13 00:00:00.000000B"A"2016-12-12 00:00:00.000000A"A"2016-12-09 00:00:00.000000@"A"2016-12-08 00:00:00.000000?"A"2016-12-07 00:00:00.000000>"A"2016-12-06 00:00:00.000000="A"2016-12-05 00:00:00.000000<"A"2016-12-02 00:00:00.000000;"A"2016-12-01 00:00:00.000000:"A"2016-11-30 00:00:00.0000009"A"2016-11-29 00:00:00.0000008"A"2016-11-28 00:00:00.0000007"A"2016-11-09 00:00:00.000000*"A"2016-11-08 00:00:00.000000)"A"2016-11-07 00:00:00.000000("A"2016-11-04 00:00:00.000000'"A"2016-11-03 00:00:00.000000&"A"2016-11-02 00:00:00.000000%"A"2016-11-25 00:00:00.0000006"A"2016-11-24 00:00:00.0000005"A"2016-11-23 00:00:00.0000004"A"2016-11-22 00:00:00.0000003"A"2016-11-21 00:00:00.0000002"A"2016-11-18 00:00:00.0000001"A"2016-11-17 00:00:00.0000000"A"2016-11-16 00:00:00.000000/"2017-03-20 00:00:00.000000"A"2017-03-17 00:00:00.000000"A"2017-03-16 00:00:00.000000"A"2017-03-15 00:00:00.000000"A"2017-03-14 00:00:00.000000"A"2016-11-15 00:00:00.000000."A"2016-11-14 00:00:00.000000-"A"2016-11-11 00:00:00.000000,"A"2016-11-10 00:00:00.000000+"A"2017-03-06 00:00:00.000000|"A"2017-03-03 00:00:00.000000{"A"2017-03-02 00:00:00.000000z"A"2017-02-20 00:00:00.000000r 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2017-08-22 00:00:00.000000"A"2017-08-21 00:00:00.000000"A"2017-08-18 00:00:00.000000"A"2017-08-17 00:00:00.000000"A"2017-08-16 00:00:00.000000"A"2017-08-14 00:00:00.000000"A"2017-08-11 00:00:00.000000"A"2017-08-10 00:00:00.000000"A"2017-08-09 00:00:00.000000"A"2017-07-26 00:00:00.000000"A"2017-03-20 00:00:00.000000"A"2017-03-17 00:00:00.000000"A"2017-03-16 00:00:00.000000"A"2017-07-12 00:00:00.000000"A"2017-08-01 00:00:00.000000"A"2017-07-31 00:00:00.000000"A"2017-07-28 00:00:00.000000"A"2017-07-27 00:00:00.000000"A"2017-06-22 00:00:00.000000"A"2017-07-20 00:00:00.000000"A"2017-07-19 00:00:00.000000"A"2017-07-18 00:00:00.000000"A"2017-07-17 00:00:00.000000"A"2017-07-14 00:00:00.000000"A"2017-07-13 00:00:00.000000"A"2017-07-06 00:00:00.000000"A"2017-07-05 00:00:00.000000"A"2017-07-04 00:00:00.000000"A"2017-07-03 00:00:00.000000"A"2017-06-30 00:00:00.000000"A"2017-06-29 00:00:00.000000"A"2017-06-28 00:00:00.000000"A"2017-06-27 00:00:00.000000"A"2017-06-26 00:00:00.000000"A"2017-06-23 00:00:00.000000"A"2017-06-21 00:00:00.000000"A"2017-06-20 00:00:00.000000"A"2017-06-19 00:00:00.000000"A"2017-06-16 00:00:00.000000"A"2017-06-15 00:00:00.000000"A"2017-06-14 00:00:00.000000"A"2017-06-13 00:00:00.000000"A"2017-06-12 00:00:00.000000"A"2017-06-09 00:00:00.000000"A"2017-06-08 00:00:00.000000"A"2017-06-07 00:00:00.000000"A"2017-06-06 00:00:00.000000"A"2017-06-05 00:00:00.000000"A"2017-06-02 00:00:00.000000"A"2017-06-01 00:00:00.000000"A"2017-05-31 00:00:00.000000"A"2017-05-30 00:00:00.000000"A"2017-05-29 00:00:00.000000"A"2017-07-10 00:00:00.000000"A"2017-07-07 00:00:00.000000"A"2017-05-26 00:00:00.000000"A"2017-05-25 00:00:00.000000"A"2017-05-24 00:00:00.000000"A"2017-05-23 00:00:00.000000"A"2017-05-22 00:00:00.000000"A"2017-05-19 00:00:00.000000"A"2017-05-18 00:00:00.000000"A"2017-05-17 00:00:00.000000"A"2017-05-16 00:00:00.000000"A"2017-05-15 00:00:00.000000"A"2017-05-12 00:00:00.000000"A"2017-05-11 00:00:00.000000"A"2017-05-10 00:00:00.000000"A"2017-05-09 00:00:00.000000"A"2017-05-08 00:00:00.000000"A"2017-05-05 00:00:00.000000"A"2017-05-04 00:00:00.000000"A"2017-05-03 00:00:00.000000"A"2017-05-02 00:00:00.000000"A"2017-04-28 00:00:00.000000"A"2017-04-27 00:00:00.000000"A"2017-04-26 00:00:00.000000"A"2017-04-25 00:00:00.000000"A"2017-04-24 00:00:00.000000"A"2017-04-21 00:00:00.000000"A"2017-04-20 00:00:00.000000"A"2017-04-19 00:00:00.000000"A"2017-04-18 00:00:00.000000"A"2017-03-28 00:00:00.000000"A"2017-03-27 00:00:00.000000"A"2017-03-24 00:00:00.000000"A"2017-03-23 00:00:00.000000"A"2017-03-22 00:00:00.000000"A"2017-03-21 00:00:00.000000"A"2017-04-13 00:00:00.000000"A"2017-04-12 00:00:00.000000"A"2017-04-11 00:00:00.000000"A"2017-04-10 00:00:00.000000"A"2017-04-07 00:00:00.000000"A"2017-04-06 00:00:00.000000"A"2017-04-05 00:00:00.000000"A"2017-04-04 00:00:00.000000"2017-08-08 00:00:00.000000"A"2017-08-07 00:00:00.000000"A"2017-08-04 00:00:00.000000"A"2017-08-03 00:00:00.000000"A"2017-08-02 00:00:00.000000"A"2017-04-03 00:00:00.000000"A"2017-03-31 00:00:00.000000"A"2017-03-30 00:00:00.000000"A"2017-03-29 00:00:00.000000"A"2017-07-25 00:00:00.000000"A"2017-07-24 00:00:00.000000"A"2017-07-21 00:00:00.000000"A"2017-07-11 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2017-08-22 00:00:00.000000"A"2017-08-21 00:00:00.000000"A"2017-08-18 00:00:00.000000"A"2017-08-17 00:00:00.000000"A"2017-08-16 00:00:00.000000"A"2017-08-14 00:00:00.000000"A"2017-08-11 00:00:00.000000"A"2017-08-10 00:00:00.000000"A"2017-08-09 00:00:00.000000"A"2017-07-26 00:00:00.000000"A"2017-03-20 00:00:00.000000"A"2017-03-17 00:00:00.000000"A"2017-03-16 00:00:00.000000"A"2017-07-12 00:00:00.000000"A"2017-08-01 00:00:00.000000"A"2017-07-31 00:00:00.000000"A"2017-07-28 00:00:00.000000"A"2017-07-27 00:00:00.000000"A"2017-06-22 00:00:00.000000"A"2017-07-20 00:00:00.000000"A"2017-07-19 00:00:00.000000"A"2017-07-18 00:00:00.000000"A"2017-07-17 00:00:00.000000"A"2017-07-14 00:00:00.000000"A"2017-07-13 00:00:00.000000"A"2017-07-06 00:00:00.000000"A"2017-07-05 00:00:00.000000"A"2017-07-04 00:00:00.000000"A"2017-07-03 00:00:00.000000"A"2017-06-30 00:00:00.000000"A"2017-06-29 00:00:00.000000"A"2017-06-28 00:00:00.000000"A"2017-06-27 00:00:00.000000"A"2017-06-26 00:00:00.000000"A"2017-06-23 00:00:00.000000"A"2017-06-21 00:00:00.000000"A"2017-06-20 00:00:00.000000"A"2017-06-19 00:00:00.000000"A"2017-06-16 00:00:00.000000"A"2017-06-15 00:00:00.000000"A"2017-06-14 00:00:00.000000"A"2017-06-13 00:00:00.000000"A"2017-06-12 00:00:00.000000"A"2017-06-09 00:00:00.000000"A"2017-06-08 00:00:00.000000"A"2017-06-07 00:00:00.000000"A"2017-06-06 00:00:00.000000"A"2017-06-05 00:00:00.000000"A"2017-06-02 00:00:00.000000"A"2017-06-01 00:00:00.000000"A"2017-05-31 00:00:00.000000"A"2017-05-30 00:00:00.000000"A"2017-05-29 00:00:00.000000"A"2017-07-10 00:00:00.000000"A"2017-07-07 00:00:00.000000"A"2017-05-26 00:00:00.000000"A"2017-05-25 00:00:00.000000"A"2017-05-24 00:00:00.000000"A"2017-05-23 00:00:00.000000"A"2017-05-22 00:00:00.000000"A"2017-05-19 00:00:00.000000"A"2017-05-18 00:00:00.000000"A"2017-05-17 00:00:00.000000"A"2017-05-16 00:00:00.000000"A"2017-05-15 00:00:00.000000"A"2017-05-12 00:00:00.000000"A"2017-05-11 00:00:00.000000"A"2017-05-10 00:00:00.000000"A"2017-05-09 00:00:00.000000"A"2017-05-08 00:00:00.000000"A"2017-05-05 00:00:00.000000"A"2017-05-04 00:00:00.000000"A"2017-05-03 00:00:00.000000"A"2017-05-02 00:00:00.000000"A"2017-04-28 00:00:00.000000"A"2017-04-27 00:00:00.000000"A"2017-04-26 00:00:00.000000"A"2017-04-25 00:00:00.000000"A"2017-04-24 00:00:00.000000"A"2017-04-21 00:00:00.000000"A"2017-04-20 00:00:00.000000"A"2017-04-19 00:00:00.000000"A"2017-04-18 00:00:00.000000"A"2017-03-28 00:00:00.000000"A"2017-03-27 00:00:00.000000"A"2017-03-24 00:00:00.000000"A"2017-03-23 00:00:00.000000"A"2017-03-22 00:00:00.000000"A"2017-03-21 00:00:00.000000"A"2017-04-13 00:00:00.000000"A"2017-04-12 00:00:00.000000"A"2017-04-11 00:00:00.000000"A"2017-04-10 00:00:00.000000"A"2017-04-07 00:00:00.000000"A"2017-04-06 00:00:00.000000"A"2017-04-05 00:00:00.000000"A"2017-04-04 00:00:00.000000"2017-08-08 00:00:00.000000"A"2017-08-07 00:00:00.000000"A"2017-08-04 00:00:00.000000"A"2017-08-03 00:00:00.000000"A"2017-08-02 00:00:00.000000"A"2017-04-03 00:00:00.000000"A"2017-03-31 00:00:00.000000"A"2017-03-30 00:00:00.000000"A"2017-03-29 00:00:00.000000"A"2017-07-25 00:00:00.000000"A"2017-07-24 00:00:00.000000"A"2017-07-21 00:00:00.000000"A"2017-07-11 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2018-01-10 00:00:00.000000S"A"2018-01-09 00:00:00.000000R"A"2018-01-08 00:00:00.000000Q"A"2018-01-05 00:00:00.000000P"A"2018-01-04 00:00:00.000000O"A"2018-01-03 00:00:00.000000N"A"2018-01-02 00:00:00.000000M"A"2017-12-29 00:00:00.000000L"A"2017-12-28 00:00:00.000000K"A"2017-12-12 00:00:00.000000A"A"2017-08-08 00:00:00.000000"A"2017-08-07 00:00:00.000000"A"2017-08-04 00:00:00.000000"A"2017-11-28 00:00:00.0000007"A"2017-12-18 00:00:00.000000E"A"2017-12-15 00:00:00.000000D"A"2017-12-14 00:00:00.000000C"A"2017-12-13 00:00:00.000000B"A"2017-11-08 00:00:00.000000)"A"2017-12-06 00:00:00.000000="A"2017-12-05 00:00:00.000000<"A"2017-12-04 00:00:00.000000;"A"2017-12-01 00:00:00.000000:"A"2017-11-30 00:00:00.0000009"A"2017-11-29 00:00:00.0000008"A"2017-11-22 00:00:00.0000003"A"2017-11-21 00:00:00.0000002"A"2017-11-20 00:00:00.0000001"A"2017-11-17 00:00:00.0000000"A"2017-11-16 00:00:00.000000/"A"2017-11-15 00:00:00.000000."A"2017-11-14 00:00:00.000000-"A"2017-11-13 00:00:00.000000,"A"2017-11-10 00:00:00.000000+"A"2017-11-09 00:00:00.000000*"A"2017-11-07 00:00:00.000000("A"2017-11-06 00:00:00.000000'"A"2017-11-03 00:00:00.000000&"A"2017-11-02 00:00:00.000000%"A"2017-11-01 00:00:00.000000$"A"2017-10-31 00:00:00.000000#"A"2017-10-30 00:00:00.000000""A"2017-10-27 00:00:00.000000!"A"2017-10-26 00:00:00.000000 "A"2017-10-25 00:00:00.000000"A"2017-10-24 00:00:00.000000"A"2017-10-23 00:00:00.000000"A"2017-10-20 00:00:00.000000"A"2017-10-19 00:00:00.000000"A"2017-10-18 00:00:00.000000"A"2017-10-17 00:00:00.000000"A"2017-10-16 00:00:00.000000"A"2017-10-13 00:00:00.000000"A"2017-11-24 00:00:00.0000005"A"2017-11-23 00:00:00.0000004"A"2017-10-12 00:00:00.000000"A"2017-10-11 00:00:00.000000"A"2017-10-10 00:00:00.000000"A"2017-10-09 00:00:00.000000"A"2017-10-06 00:00:00.000000"A"2017-10-05 00:00:00.000000"A"2017-10-04 00:00:00.000000"A"2017-10-03 00:00:00.000000"A"2017-10-02 00:00:00.000000"A"2017-09-29 00:00:00.000000 "A"2017-09-28 00:00:00.000000 "A"2017-09-27 00:00:00.000000 "A"2017-09-26 00:00:00.000000 "A"2017-09-25 00:00:00.000000 "A"2017-09-22 00:00:00.000000"A"2017-09-21 00:00:00.000000"A"2017-09-20 00:00:00.000000"A"2017-09-19 00:00:00.000000"A"2017-09-18 00:00:00.000000"A"2017-09-15 00:00:00.000000"A"2017-09-14 00:00:00.000000"A"2017-09-13 00:00:00.000000"A"2017-09-12 00:00:00.000000"A"2017-09-11 00:00:00.000000"A"2017-09-08 00:00:00.000000"A"2017-09-07 00:00:00.000000"A"2017-09-06 00:00:00.000000"A"2017-09-05 00:00:00.000000"A"2017-08-17 00:00:00.000000"A"2017-08-16 00:00:00.000000"A"2017-08-14 00:00:00.000000"A"2017-08-11 00:00:00.000000"A"2017-08-10 00:00:00.000000"A"2017-08-09 00:00:00.000000"A"2017-09-04 00:00:00.000000"A"2017-09-01 00:00:00.000000"A"2017-08-31 00:00:00.000000"A"2017-08-30 00:00:00.000000"A"2017-08-29 00:00:00.000000"A"2017-08-28 00:00:00.000000"A"2017-08-25 00:00:00.000000"A"2017-08-24 00:00:00.000000"2017-12-27 00:00:00.000000J"A"2017-12-22 00:00:00.000000I"A"2017-12-21 00:00:00.000000H"A"2017-12-20 00:00:00.000000G"A"2017-12-19 00:00:00.000000F"A"2017-08-23 00:00:00.000000"A"2017-08-22 00:00:00.000000"A"2017-08-21 00:00:00.000000"A"2017-08-18 00:00:00.000000"A"2017-12-11 00:00:00.000000@"A"2017-12-08 00:00:00.000000?"A"2017-12-07 00:00:00.000000>"A"2017-11-27 00:00:00.0000006 l ^[:onM, fE$~ \  uN4 m L + eD# <vU- T 3  l K * d C "  wV5 tS2 A2016-01-12 00:00:00.000000M A2016-01-11 00:00:00.000000L A2016-01-08 00:00:00.000000K A2016-01-07 00:00:00.000000= A2016-01-07 00:00:00.0000002P A2016-01-07 00:00:00.000000' A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-12 00:00:00.000000 A2016-01-12 00:00:00.000000 A2016-01-12 00:00:00.000000 A2016-01-12 00:00:00.000000 A2016-01-12 00:00:00.0000009 A2016-01-12 00:00:00.000000j=!2016-01-12 00:00:00.000000 A2016-01-12 00:00:00.000000!2016-01-12 00:00:00.000000 A2016-01-06 00:00:00.000000 A2016-01-06 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000R A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000, A2016-01-07 00:00:00.000000^ A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000u& A2016-01-07 00:00:00.000000f~ A2016-01-07 00:00:00.000000[ A2016-01-07 00:00:00.000000P A2016-01-08 00:00:00.000000= A2016-01-08 00:00:00.0000002Q A2016-01-08 00:00:00.000000' A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000 A2016-01-11 00:00:00.000000~ A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.0000008 A2016-01-11 00:00:00.000000i]!2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000 ;!2016-01-11 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000! A2016-01-08 00:00:00.000000S A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000- A2016-01-08 00:00:00.000000_ A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000u' A2016-01-08 00:00:00.000000f A2016-01-08 00:00:00.000000[ A2016-01-08 00:00:00.000000P A2016-01-11 00:00:00.000000= A2016-01-11 00:00:00.0000002R A2016-01-11 00:00:00.000000' A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000 A2016-01-08 00:00:00.000000} A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.0000007 A2016-01-08 00:00:00.000000h }!2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000|!2016-01-08 00:00:00.000000 A2016-01-08 00:00:00.000000 A2016-01-11 00:00:00.000000 A2016-01-08 00:00:00.000000 A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000" A2016-01-11 00:00:00.000000T A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000. A2016-01-11 00:00:00.000000` A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000 A2016-01-11 00:00:00.000000u( A2016-01-11 00:00:00.000000f A2016-01-11 00:00:00.000000[ A2016-01-11 00:00:00.000000P A2016-01-12 00:00:00.0000002S A2016-01-12 00:00:00.000000' A2016-01-12 00:00:00.000000 A2016-01-12 00:00:00.000000 A2016-01-12 00:00:00.000000 A2016-01-07 00:00:00.000000J A2016-01-07 00:00:00.000000| A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.0000006 A2016-01-07 00:00:00.000000g!2016-01-07 00:00:00.000000 A2016-01-07 00:00:00.000000!2016-01-07 00:00:00.000000 A2016-01-11 00:00:00.000000 [[  kjE i l G^  F !  j E 6 k F E j`9 "#lgB;Ae@b= A2024-04-22 00:00:00.000000= A2024-03-14 00:00:00.000000!V A2024-05-28 00:00:00.000000 A2024-05-06 00:00:00.000000 A2023-12-08 00:00:00.000000I A2024-05-23 00:00:00.000000 A2024-03-08 00:00:00.000000K A2024-06-17 00:00:00.000000f A2024-11-20 00:00:00.000000Z J A2024-08-08 00:00:00.000000~ A2024-07-19 00:00:00.000000 A2024-02-16 00:00:00.0000001 A2024-02-14 00:00:00.000000 A2024-12-27 00:00:00.000000j A2024-12-19 00:00:00.000000F A2024-10-01 00:00:00.000000$ A2024-09-27 00:00:00.000000  A2024-09-26 00:00:00.000000J A2024-07-16 00:00:00.000000  A2024-01-03 00:00:00.000000m A2024-12-16 00:00:00.000000$ A2024-12-12 00:00:00.000000h A2024-12-11 00:00:00.000000c A2024-12-06 00:00:00.000000c " A2024-12-03 00:00:00.000000: A2024-11-28 00:00:00.000000 A2024-11-25 00:00:00.000000s. A2024-11-15 00:00:00.000000 A2024-11-12 00:00:00.000000\ A2024-11-07 00:00:00.000000 A2024-11-04 00:00:00.000000 A2024-10-30 00:00:00.000000dt A2024-10-25 00:00:00.000000;f# A2024-10-23 00:00:00.000000 A2024-10-22 00:00:00.000000dn A2024-10-17 00:00:00.000000o9 P A2024-10-14 00:00:00.000000; N A2024-10-09 00:00:00.000000 A2024-10-04 00:00:00.000000.E# A2024-09-24 00:00:00.000000h A2024-09-23 00:00:00.000000kW A2024-09-18 00:00:00.000000o$M A2024-09-13 00:00:00.000000Y A2024-09-10 00:00:00.0000000" A2024-09-05 00:00:00.000000 q A2024-08-30 00:00:00.000000k A2024-08-27 00:00:00.0000000= A2024-08-19 00:00:00.000000v  A2024-07-11 00:00:00.000000\ A2024-07-08 00:00:00.000000} A2024-02-29 00:00:00.000000}@ A2024-01-29 00:00:00.000000 "$ A2024-01-25 00:00:00.000000 A2024-01-24 00:00:00.000000}&L A2024-08-13 00:00:00.000000  A2024-07-03 00:00:00.000000rd A2024-06-28 00:00:00.000000d A2024-06-25 00:00:00.000000n ## A2024-06-13 00:00:00.000000 A2024-06-12 00:00:00.0000001 A2024-06-20 00:00:00.000000i7 A2023-12-21 00:00:00.0000005T A2024-06-10 00:00:00.000000 Z A2024-06-05 00:00:00.000000. A2024-05-31 00:00:00.000000+ # A2024-05-21 00:00:00.000000O A2024-05-20 00:00:00.0000006C A2024-05-15 00:00:00.000000 A2024-05-10 00:00:00.000000- A2024-05-02 00:00:00.0000" A2024-04-30 00:00:00.000000[ A2023-12-13 00:00:00.000000۷ A2024-04-25 00:00:00.000000 A2024-04-16 00:00:00.000000  A2024-04-11 00:00:00.000000 A2024-04-08 00:00:00.000000_R A2024-04-03 00:00:00.000000}V # A2024-03-27 00:00:00.000000 A2024-03-22 00:00:00.000000B ) A2024-03-19 00:00:00.000000P A2024-03-05 00:00:00.000000{ g A2023-12-28 00:00:00.000000F A2024-05-08 00:00:00.000000n A2024-02-26 00:00:00.000000n # A2024-02-22 00:00:00.000000 A2024-02-21 00:00:00.000000 A2024-07-24 00:00:00.000000Q A2024-02-09 00:00:00.000000E*^ A2024-02-06 00:00:00.000000n A2024-02-01 00:00:00.000000:V # A2024-01-22 00:00:00.000000 A2024-01-19 00:00:00.000000rUH" A2024-03-06 00:00:00.000000 A2024-03-27 00:00:00.000000EK A2024-01-16 00:00:00.000000c7 A2024-01-11 00:00:00.000000:G@ A2024-08-22 00:00:00.0000000 A2024-01-08 00:00:00.000000 A2023-12-18 00:00:00.000000} A2024-09-03 00:00:00.000000r A2024-07-29 00:00:00.000000Ƹ$ A2024-08-14 00:00:00.000000 A2024-07-31 00:00:00.000000R A2024-08-05 00:00:00.000000= A2024-03-13 00:00:00.000000 A2024-04-22 00:00:00.000000s 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2018-01-10 00:00:00.000000S"A"2018-01-09 00:00:00.000000R"A"2018-01-08 00:00:00.000000Q"A"2018-01-05 00:00:00.000000P"A"2018-01-04 00:00:00.000000O"A"2018-01-03 00:00:00.000000N"A"2018-01-02 00:00:00.000000M"A"2017-12-29 00:00:00.000000L"A"2017-12-28 00:00:00.000000K"A"2017-12-12 00:00:00.000000A"A"2017-08-08 00:00:00.000000"A"2017-08-07 00:00:00.000000"A"2017-08-04 00:00:00.000000"A"2017-11-28 00:00:00.0000007"A"2017-12-18 00:00:00.000000E"A"2017-12-15 00:00:00.000000D"A"2017-12-14 00:00:00.000000C"A"2017-12-13 00:00:00.000000B"A"2017-11-08 00:00:00.000000)"A"2017-12-06 00:00:00.000000="A"2017-12-05 00:00:00.000000<"A"2017-12-04 00:00:00.000000;"A"2017-12-01 00:00:00.000000:"A"2017-11-30 00:00:00.0000009"A"2017-11-29 00:00:00.0000008"A"2017-11-22 00:00:00.0000003"A"2017-11-21 00:00:00.0000002"A"2017-11-20 00:00:00.0000001"A"2017-11-17 00:00:00.0000000"A"2017-11-16 00:00:00.000000/"A"2017-11-15 00:00:00.000000."A"2017-11-14 00:00:00.000000-"A"2017-11-13 00:00:00.000000,"A"2017-11-10 00:00:00.000000+"A"2017-11-09 00:00:00.000000*"A"2017-11-07 00:00:00.000000("A"2017-11-06 00:00:00.000000'"A"2017-11-03 00:00:00.000000&"A"2017-11-02 00:00:00.000000%"A"2017-11-01 00:00:00.000000$"A"2017-10-31 00:00:00.000000#"A"2017-10-30 00:00:00.000000""A"2017-10-27 00:00:00.000000!"A"2017-10-26 00:00:00.000000 "A"2017-10-25 00:00:00.000000"A"2017-10-24 00:00:00.000000"A"2017-10-23 00:00:00.000000"A"2017-10-20 00:00:00.000000"A"2017-10-19 00:00:00.000000"A"2017-10-18 00:00:00.000000"A"2017-10-17 00:00:00.000000"A"2017-10-16 00:00:00.000000"A"2017-10-13 00:00:00.000000"A"2017-11-24 00:00:00.0000005"A"2017-11-23 00:00:00.0000004"A"2017-10-12 00:00:00.000000"A"2017-10-11 00:00:00.000000"A"2017-10-10 00:00:00.000000"A"2017-10-09 00:00:00.000000"A"2017-10-06 00:00:00.000000"A"2017-10-05 00:00:00.000000"A"2017-10-04 00:00:00.000000"A"2017-10-03 00:00:00.000000"A"2017-10-02 00:00:00.000000"A"2017-09-29 00:00:00.000000 "A"2017-09-28 00:00:00.000000 "A"2017-09-27 00:00:00.000000 "A"2017-09-26 00:00:00.000000 "A"2017-09-25 00:00:00.000000 "A"2017-09-22 00:00:00.000000"A"2017-09-21 00:00:00.000000"A"2017-09-20 00:00:00.000000"A"2017-09-19 00:00:00.000000"A"2017-09-18 00:00:00.000000"A"2017-09-15 00:00:00.000000"A"2017-09-14 00:00:00.000000"A"2017-09-13 00:00:00.000000"A"2017-09-12 00:00:00.000000"A"2017-09-11 00:00:00.000000"A"2017-09-08 00:00:00.000000"A"2017-09-07 00:00:00.000000"A"2017-09-06 00:00:00.000000"A"2017-09-05 00:00:00.000000"A"2017-08-17 00:00:00.000000"A"2017-08-16 00:00:00.000000"A"2017-08-14 00:00:00.000000"A"2017-08-11 00:00:00.000000"A"2017-08-10 00:00:00.000000"A"2017-08-09 00:00:00.000000"A"2017-09-04 00:00:00.000000"A"2017-09-01 00:00:00.000000"A"2017-08-31 00:00:00.000000"A"2017-08-30 00:00:00.000000"A"2017-08-29 00:00:00.000000"A"2017-08-28 00:00:00.000000"A"2017-08-25 00:00:00.000000"A"2017-08-24 00:00:00.000000"2017-12-27 00:00:00.000000J"A"2017-12-22 00:00:00.000000I"A"2017-12-21 00:00:00.000000H"A"2017-12-20 00:00:00.000000G"A"2017-12-19 00:00:00.000000F"A"2017-08-23 00:00:00.000000"A"2017-08-22 00:00:00.000000"A"2017-08-21 00:00:00.000000"A"2017-08-18 00:00:00.000000"A"2017-12-11 00:00:00.000000@"A"2017-12-08 00:00:00.000000?"A"2017-12-07 00:00:00.000000>"A"2017-11-27 00:00:00.0000006 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2018-05-31 00:00:00.000000µ"A"2018-05-30 00:00:00.000000´"A"2018-05-29 00:00:00.000000³"A"2018-05-28 00:00:00.000000²"A"2018-05-25 00:00:00.000000±"A"2018-05-24 00:00:00.000000°"A"2018-05-23 00:00:00.000000¯"A"2018-05-22 00:00:00.000000®"A"2018-05-21 00:00:00.000000­"A"2018-05-07 00:00:00.000000£"A"2017-12-27 00:00:00.000000J"A"2017-12-22 00:00:00.000000I"A"2017-12-21 00:00:00.000000H"A"2018-04-20 00:00:00.000000™"A"2018-05-11 00:00:00.000000§"A"2018-05-10 00:00:00.000000¦"A"2018-05-09 00:00:00.000000¥"A"2018-05-08 00:00:00.000000¤"A"2018-03-29 00:00:00.000000‹"A"2018-04-30 00:00:00.000000Ÿ"A"2018-04-27 00:00:00.000000ž"A"2018-04-26 00:00:00.000000"A"2018-04-25 00:00:00.000000œ"A"2018-04-24 00:00:00.000000›"A"2018-04-23 00:00:00.000000š"A"2018-04-16 00:00:00.000000•"A"2018-04-13 00:00:00.000000”"A"2018-04-12 00:00:00.000000“"A"2018-04-11 00:00:00.000000’"A"2018-04-10 00:00:00.000000‘"A"2018-04-09 00:00:00.000000"A"2018-04-06 00:00:00.000000"A"2018-04-05 00:00:00.000000Ž"A"2018-04-04 00:00:00.000000"A"2018-04-03 00:00:00.000000Œ"A"2018-03-28 00:00:00.000000Š"A"2018-03-27 00:00:00.000000‰"A"2018-03-26 00:00:00.000000ˆ"A"2018-03-23 00:00:00.000000‡"A"2018-03-22 00:00:00.000000†"A"2018-03-21 00:00:00.000000…"A"2018-03-20 00:00:00.000000„"A"2018-03-19 00:00:00.000000ƒ"A"2018-03-16 00:00:00.000000‚"A"2018-03-15 00:00:00.000000"A"2018-03-14 00:00:00.000000€"A"2018-03-13 00:00:00.000000"A"2018-03-12 00:00:00.000000~"A"2018-03-09 00:00:00.000000}"A"2018-03-08 00:00:00.000000|"A"2018-03-07 00:00:00.000000{"A"2018-03-06 00:00:00.000000z"A"2018-03-05 00:00:00.000000y"A"2018-04-18 00:00:00.000000—"A"2018-04-17 00:00:00.000000–"A"2018-03-02 00:00:00.000000x"A"2018-03-01 00:00:00.000000w"A"2018-02-28 00:00:00.000000v"A"2018-02-27 00:00:00.000000u"A"2018-02-26 00:00:00.000000t"A"2018-02-23 00:00:00.000000s"A"2018-02-22 00:00:00.000000r"A"2018-02-21 00:00:00.000000q"A"2018-02-20 00:00:00.000000p"A"2018-02-19 00:00:00.000000o"A"2018-02-16 00:00:00.000000n"A"2018-02-15 00:00:00.000000m"A"2018-02-14 00:00:00.000000l"A"2018-02-13 00:00:00.000000k"A"2018-02-12 00:00:00.000000j"A"2018-02-09 00:00:00.000000i"A"2018-02-08 00:00:00.000000h"A"2018-02-07 00:00:00.000000g"A"2018-02-06 00:00:00.000000f"A"2018-02-05 00:00:00.000000e"A"2018-02-02 00:00:00.000000d"A"2018-02-01 00:00:00.000000c"A"2018-01-31 00:00:00.000000b"A"2018-01-30 00:00:00.000000a"A"2018-01-29 00:00:00.000000`"A"2018-01-26 00:00:00.000000_"A"2018-01-25 00:00:00.000000^"A"2018-01-24 00:00:00.000000]"A"2018-01-05 00:00:00.000000P"A"2018-01-04 00:00:00.000000O"A"2018-01-03 00:00:00.000000N"A"2018-01-02 00:00:00.000000M"A"2017-12-29 00:00:00.000000L"A"2017-12-28 00:00:00.000000K"A"2018-01-23 00:00:00.000000\"A"2018-01-22 00:00:00.000000["A"2018-01-19 00:00:00.000000Z"A"2018-01-18 00:00:00.000000Y"A"2018-01-17 00:00:00.000000X"A"2018-01-16 00:00:00.000000W"A"2018-01-15 00:00:00.000000V"A"2018-01-12 00:00:00.000000U"2018-05-18 00:00:00.000000¬"A"2018-05-17 00:00:00.000000«"A"2018-05-16 00:00:00.000000ª"A"2018-05-15 00:00:00.000000©"A"2018-05-14 00:00:00.000000¨"A"2018-01-11 00:00:00.000000T"A"2018-01-10 00:00:00.000000S"A"2018-01-09 00:00:00.000000R"A"2018-01-08 00:00:00.000000Q"A"2018-05-04 00:00:00.000000¢"A"2018-05-03 00:00:00.000000¡"A"2018-05-02 00:00:00.000000 "A"2018-04-19 00:00:00.000000˜ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2018-05-31 00:00:00.000000µ"A"2018-05-30 00:00:00.000000´"A"2018-05-29 00:00:00.000000³"A"2018-05-28 00:00:00.000000²"A"2018-05-25 00:00:00.000000±"A"2018-05-24 00:00:00.000000°"A"2018-05-23 00:00:00.000000¯"A"2018-05-22 00:00:00.000000®"A"2018-05-21 00:00:00.000000­"A"2018-05-07 00:00:00.000000£"A"2017-12-27 00:00:00.000000J"A"2017-12-22 00:00:00.000000I"A"2017-12-21 00:00:00.000000H"A"2018-04-20 00:00:00.000000™"A"2018-05-11 00:00:00.000000§"A"2018-05-10 00:00:00.000000¦"A"2018-05-09 00:00:00.000000¥"A"2018-05-08 00:00:00.000000¤"A"2018-03-29 00:00:00.000000‹"A"2018-04-30 00:00:00.000000Ÿ"A"2018-04-27 00:00:00.000000ž"A"2018-04-26 00:00:00.000000"A"2018-04-25 00:00:00.000000œ"A"2018-04-24 00:00:00.000000›"A"2018-04-23 00:00:00.000000š"A"2018-04-16 00:00:00.000000•"A"2018-04-13 00:00:00.000000”"A"2018-04-12 00:00:00.000000“"A"2018-04-11 00:00:00.000000’"A"2018-04-10 00:00:00.000000‘"A"2018-04-09 00:00:00.000000"A"2018-04-06 00:00:00.000000"A"2018-04-05 00:00:00.000000Ž"A"2018-04-04 00:00:00.000000"A"2018-04-03 00:00:00.000000Œ"A"2018-03-28 00:00:00.000000Š"A"2018-03-27 00:00:00.000000‰"A"2018-03-26 00:00:00.000000ˆ"A"2018-03-23 00:00:00.000000‡"A"2018-03-22 00:00:00.000000†"A"2018-03-21 00:00:00.000000…"A"2018-03-20 00:00:00.000000„"A"2018-03-19 00:00:00.000000ƒ"A"2018-03-16 00:00:00.000000‚"A"2018-03-15 00:00:00.000000"A"2018-03-14 00:00:00.000000€"A"2018-03-13 00:00:00.000000"A"2018-03-12 00:00:00.000000~"A"2018-03-09 00:00:00.000000}"A"2018-03-08 00:00:00.000000|"A"2018-03-07 00:00:00.000000{"A"2018-03-06 00:00:00.000000z"A"2018-03-05 00:00:00.000000y"A"2018-04-18 00:00:00.000000—"A"2018-04-17 00:00:00.000000–"A"2018-03-02 00:00:00.000000x"A"2018-03-01 00:00:00.000000w"A"2018-02-28 00:00:00.000000v"A"2018-02-27 00:00:00.000000u"A"2018-02-26 00:00:00.000000t"A"2018-02-23 00:00:00.000000s"A"2018-02-22 00:00:00.000000r"A"2018-02-21 00:00:00.000000q"A"2018-02-20 00:00:00.000000p"A"2018-02-19 00:00:00.000000o"A"2018-02-16 00:00:00.000000n"A"2018-02-15 00:00:00.000000m"A"2018-02-14 00:00:00.000000l"A"2018-02-13 00:00:00.000000k"A"2018-02-12 00:00:00.000000j"A"2018-02-09 00:00:00.000000i"A"2018-02-08 00:00:00.000000h"A"2018-02-07 00:00:00.000000g"A"2018-02-06 00:00:00.000000f"A"2018-02-05 00:00:00.000000e"A"2018-02-02 00:00:00.000000d"A"2018-02-01 00:00:00.000000c"A"2018-01-31 00:00:00.000000b"A"2018-01-30 00:00:00.000000a"A"2018-01-29 00:00:00.000000`"A"2018-01-26 00:00:00.000000_"A"2018-01-25 00:00:00.000000^"A"2018-01-24 00:00:00.000000]"A"2018-01-05 00:00:00.000000P"A"2018-01-04 00:00:00.000000O"A"2018-01-03 00:00:00.000000N"A"2018-01-02 00:00:00.000000M"A"2017-12-29 00:00:00.000000L"A"2017-12-28 00:00:00.000000K"A"2018-01-23 00:00:00.000000\"A"2018-01-22 00:00:00.000000["A"2018-01-19 00:00:00.000000Z"A"2018-01-18 00:00:00.000000Y"A"2018-01-17 00:00:00.000000X"A"2018-01-16 00:00:00.000000W"A"2018-01-15 00:00:00.000000V"A"2018-01-12 00:00:00.000000U"2018-05-18 00:00:00.000000¬"A"2018-05-17 00:00:00.000000«"A"2018-05-16 00:00:00.000000ª"A"2018-05-15 00:00:00.000000©"A"2018-05-14 00:00:00.000000¨"A"2018-01-11 00:00:00.000000T"A"2018-01-10 00:00:00.000000S"A"2018-01-09 00:00:00.000000R"A"2018-01-08 00:00:00.000000Q"A"2018-05-04 00:00:00.000000¢"A"2018-05-03 00:00:00.000000¡"A"2018-05-02 00:00:00.000000 "A"2018-04-19 00:00:00.000000˜ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2018-10-17 00:00:00.000000"A"2018-10-16 00:00:00.000000"A"2018-10-15 00:00:00.000000"A"2018-10-12 00:00:00.000000"A"2018-10-11 00:00:00.000000"A"2018-10-10 00:00:00.000000"A"2018-10-09 00:00:00.000000"A"2018-10-08 00:00:00.000000"A"2018-10-05 00:00:00.000000"A"2018-09-21 00:00:00.000000"A"2018-05-18 00:00:00.000000¬"A"2018-05-17 00:00:00.000000«"A"2018-05-16 00:00:00.000000ª"A"2018-09-07 00:00:00.000000"A"2018-09-27 00:00:00.000000 "A"2018-09-26 00:00:00.000000"A"2018-09-25 00:00:00.000000"A"2018-09-24 00:00:00.000000"A"2018-08-20 00:00:00.000000"A"2018-09-17 00:00:00.000000"A"2018-09-14 00:00:00.000000"A"2018-09-13 00:00:00.000000"A"2018-09-12 00:00:00.000000"A"2018-09-11 00:00:00.000000"A"2018-09-10 00:00:00.000000"A"2018-09-03 00:00:00.000000"A"2018-08-31 00:00:00.000000"A"2018-08-30 00:00:00.000000"A"2018-08-29 00:00:00.000000"A"2018-08-28 00:00:00.000000"A"2018-08-27 00:00:00.000000"A"2018-08-24 00:00:00.000000"A"2018-08-23 00:00:00.000000"A"2018-08-22 00:00:00.000000"A"2018-08-21 00:00:00.000000"A"2018-08-17 00:00:00.000000"A"2018-08-16 00:00:00.000000"A"2018-08-14 00:00:00.000000"A"2018-08-13 00:00:00.000000"A"2018-08-10 00:00:00.000000"A"2018-08-09 00:00:00.000000"A"2018-08-08 00:00:00.000000"A"2018-08-07 00:00:00.000000"A"2018-08-06 00:00:00.000000"A"2018-08-03 00:00:00.000000"A"2018-08-02 00:00:00.000000"A"2018-08-01 00:00:00.000000"A"2018-07-31 00:00:00.000000"A"2018-07-30 00:00:00.000000"A"2018-07-27 00:00:00.000000"A"2018-07-26 00:00:00.000000"A"2018-07-25 00:00:00.000000"A"2018-07-24 00:00:00.000000"A"2018-09-05 00:00:00.000000"A"2018-09-04 00:00:00.000000"A"2018-07-23 00:00:00.000000"A"2018-07-20 00:00:00.000000"A"2018-07-19 00:00:00.000000"A"2018-07-18 00:00:00.000000"A"2018-07-17 00:00:00.000000"A"2018-07-16 00:00:00.000000"A"2018-07-13 00:00:00.000000"A"2018-07-12 00:00:00.000000"A"2018-07-11 00:00:00.000000"A"2018-07-10 00:00:00.000000"A"2018-07-09 00:00:00.000000"A"2018-07-06 00:00:00.000000"A"2018-07-05 00:00:00.000000"A"2018-07-04 00:00:00.000000"A"2018-07-03 00:00:00.000000"A"2018-07-02 00:00:00.000000"A"2018-06-29 00:00:00.000000"A"2018-06-28 00:00:00.000000"A"2018-06-27 00:00:00.000000"A"2018-06-26 00:00:00.000000"A"2018-06-25 00:00:00.000000"A"2018-06-22 00:00:00.000000"A"2018-06-21 00:00:00.000000"A"2018-06-20 00:00:00.000000"A"2018-06-19 00:00:00.000000"A"2018-06-18 00:00:00.000000"A"2018-06-15 00:00:00.000000"A"2018-06-14 00:00:00.000000¿"A"2018-05-28 00:00:00.000000²"A"2018-05-25 00:00:00.000000±"A"2018-05-24 00:00:00.000000°"A"2018-05-23 00:00:00.000000¯"A"2018-05-22 00:00:00.000000®"A"2018-05-21 00:00:00.000000­"A"2018-06-13 00:00:00.000000¾"A"2018-06-12 00:00:00.000000½"A"2018-06-11 00:00:00.000000¼"A"2018-06-08 00:00:00.000000»"A"2018-06-07 00:00:00.000000º"A"2018-06-06 00:00:00.000000¹"A"2018-06-05 00:00:00.000000¸"A"2018-06-04 00:00:00.000000·"2018-10-04 00:00:00.000000"A"2018-10-03 00:00:00.000000 "A"2018-10-02 00:00:00.000000 "A"2018-10-01 00:00:00.000000 "A"2018-09-28 00:00:00.000000 "A"2018-06-01 00:00:00.000000¶"A"2018-05-31 00:00:00.000000µ"A"2018-05-30 00:00:00.000000´"A"2018-05-29 00:00:00.000000³"A"2018-09-20 00:00:00.000000"A"2018-09-19 00:00:00.000000"A"2018-09-18 00:00:00.000000"A"2018-09-06 00:00:00.000000 ^kN|[:wV5onM, fE$  } \ ;  vU4 m L + eD#~]< u T 3   l K * d=NtS2222222 A2016-02-29 00:00:00.000000o A2016-02-24 00:00:00.000000f A2016-02-24 00:00:00.000000[ A2016-02-24 00:00:00.000000Q A2016-02-24 00:00:00.000000=@ A2016-02-24 00:00:00.0000002r A2016-02-24 00:00:00.000000' A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000: A2016-02-29 00:00:00.000000 A2016-02-29 00:00:00.000000 A2016-02-29 00:00:00.000000 A2016-02-29 00:00:00.000000) A2016-02-29 00:00:00.000000[ A2016-02-29 00:00:00.000000!2016-02-29 00:00:00.000000 A2016-02-29 00:00:00.000000!2016-02-29 00:00:00.000000" A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000B A2016-02-24 00:00:00.000000t A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000N A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000uH A2016-02-25 00:00:00.000000f A2016-02-25 00:00:00.000000[ A2016-02-25 00:00:00.000000Q A2016-02-25 00:00:00.000000=A A2016-02-25 00:00:00.0000002s A2016-02-25 00:00:00.000000' A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000; A2016-02-26 00:00:00.000000n A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000( A2016-02-26 00:00:00.000000Z A2016-02-26 00:00:00.000000!2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000 !2016-02-26 00:00:00.000000! A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000C A2016-02-25 00:00:00.000000u A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000O A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000uI A2016-02-26 00:00:00.000000f A2016-02-26 00:00:00.000000[ A2016-02-26 00:00:00.000000Q A2016-02-26 00:00:00.000000=B A2016-02-26 00:00:00.0000002t A2016-02-26 00:00:00.000000' A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000< A2016-02-25 00:00:00.000000m A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000' A2016-02-25 00:00:00.000000Y A2016-02-25 00:00:00.000000 "!2016-02-25 00:00:00.000000 A2016-02-25 00:00:00.000000B2016-02-25 00:00:00.000000 !2016-02-25 00:00:00.000000R A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000D A2016-02-26 00:00:00.000000v A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000P A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000 A2016-02-26 00:00:00.000000uJ A2016-02-29 00:00:00.000000[ A2016-02-29 00:00:00.000000Q A2016-02-29 00:00:00.000000=C A2016-02-29 00:00:00.0000002u A2016-02-29 00:00:00.000000' A2016-02-29 00:00:00.000000 A2016-02-29 00:00:00.000000 A2016-02-29 00:00:00.000000= A2016-02-24 00:00:00.000000l A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000 A2016-02-24 00:00:00.000000& A2016-02-24 00:00:00.000000X 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2018-10-17 00:00:00.000000"A"2018-10-16 00:00:00.000000"A"2018-10-15 00:00:00.000000"A"2018-10-12 00:00:00.000000"A"2018-10-11 00:00:00.000000"A"2018-10-10 00:00:00.000000"A"2018-10-09 00:00:00.000000"A"2018-10-08 00:00:00.000000"A"2018-10-05 00:00:00.000000"A"2018-09-21 00:00:00.000000"A"2018-05-18 00:00:00.000000¬"A"2018-05-17 00:00:00.000000«"A"2018-05-16 00:00:00.000000ª"A"2018-09-07 00:00:00.000000"A"2018-09-27 00:00:00.000000 "A"2018-09-26 00:00:00.000000"A"2018-09-25 00:00:00.000000"A"2018-09-24 00:00:00.000000"A"2018-08-20 00:00:00.000000"A"2018-09-17 00:00:00.000000"A"2018-09-14 00:00:00.000000"A"2018-09-13 00:00:00.000000"A"2018-09-12 00:00:00.000000"A"2018-09-11 00:00:00.000000"A"2018-09-10 00:00:00.000000"A"2018-09-03 00:00:00.000000"A"2018-08-31 00:00:00.000000"A"2018-08-30 00:00:00.000000"A"2018-08-29 00:00:00.000000"A"2018-08-28 00:00:00.000000"A"2018-08-27 00:00:00.000000"A"2018-08-24 00:00:00.000000"A"2018-08-23 00:00:00.000000"A"2018-08-22 00:00:00.000000"A"2018-08-21 00:00:00.000000"A"2018-08-17 00:00:00.000000"A"2018-08-16 00:00:00.000000"A"2018-08-14 00:00:00.000000"A"2018-08-13 00:00:00.000000"A"2018-08-10 00:00:00.000000"A"2018-08-09 00:00:00.000000"A"2018-08-08 00:00:00.000000"A"2018-08-07 00:00:00.000000"A"2018-08-06 00:00:00.000000"A"2018-08-03 00:00:00.000000"A"2018-08-02 00:00:00.000000"A"2018-08-01 00:00:00.000000"A"2018-07-31 00:00:00.000000"A"2018-07-30 00:00:00.000000"A"2018-07-27 00:00:00.000000"A"2018-07-26 00:00:00.000000"A"2018-07-25 00:00:00.000000"A"2018-07-24 00:00:00.000000"A"2018-09-05 00:00:00.000000"A"2018-09-04 00:00:00.000000"A"2018-07-23 00:00:00.000000"A"2018-07-20 00:00:00.000000"A"2018-07-19 00:00:00.000000"A"2018-07-18 00:00:00.000000"A"2018-07-17 00:00:00.000000"A"2018-07-16 00:00:00.000000"A"2018-07-13 00:00:00.000000"A"2018-07-12 00:00:00.000000"A"2018-07-11 00:00:00.000000"A"2018-07-10 00:00:00.000000"A"2018-07-09 00:00:00.000000"A"2018-07-06 00:00:00.000000"A"2018-07-05 00:00:00.000000"A"2018-07-04 00:00:00.000000"A"2018-07-03 00:00:00.000000"A"2018-07-02 00:00:00.000000"A"2018-06-29 00:00:00.000000"A"2018-06-28 00:00:00.000000"A"2018-06-27 00:00:00.000000"A"2018-06-26 00:00:00.000000"A"2018-06-25 00:00:00.000000"A"2018-06-22 00:00:00.000000"A"2018-06-21 00:00:00.000000"A"2018-06-20 00:00:00.000000"A"2018-06-19 00:00:00.000000"A"2018-06-18 00:00:00.000000"A"2018-06-15 00:00:00.000000"A"2018-06-14 00:00:00.000000¿"A"2018-05-28 00:00:00.000000²"A"2018-05-25 00:00:00.000000±"A"2018-05-24 00:00:00.000000°"A"2018-05-23 00:00:00.000000¯"A"2018-05-22 00:00:00.000000®"A"2018-05-21 00:00:00.000000­"A"2018-06-13 00:00:00.000000¾"A"2018-06-12 00:00:00.000000½"A"2018-06-11 00:00:00.000000¼"A"2018-06-08 00:00:00.000000»"A"2018-06-07 00:00:00.000000º"A"2018-06-06 00:00:00.000000¹"A"2018-06-05 00:00:00.000000¸"A"2018-06-04 00:00:00.000000·"2018-10-04 00:00:00.000000"A"2018-10-03 00:00:00.000000 "A"2018-10-02 00:00:00.000000 "A"2018-10-01 00:00:00.000000 "A"2018-09-28 00:00:00.000000 "A"2018-06-01 00:00:00.000000¶"A"2018-05-31 00:00:00.000000µ"A"2018-05-30 00:00:00.000000´"A"2018-05-29 00:00:00.000000³"A"2018-09-20 00:00:00.000000"A"2018-09-19 00:00:00.000000"A"2018-09-18 00:00:00.000000"A"2018-09-06 00:00:00.000000 zd8E$^=YwV58 >   x fR1kJcB!    6 5pO.|[:) F %  _ w o g V N 0U A2016-05-31 00: A2016-06-01 00:00:00.000000U!2016-05-31 00:00:00.000000U A2016-05-30 00:00:00.000000 A2016-05-30 00:00:00.000000=2016-06-01 00:00:0 A2016-05-30 00:00:00.000000 A2016-05-31 00:00:00.000000 A2016-05-30 00:00:00.000000 A2016-05-30 00:00:00.000000 A2016-05-30 00:00:00.000000& A2016-05-30 00:00:00.000000X A2016-05-30 00:00:00.000000u A2016-05-30 00:00:00.000000f A2016-05-30 00:00:00.000000\ A2016-05-31 00:00:00.000000QG A2016-05-30 00:00:00.000000QF A2016-05-31 00:00:00.000000= A2016-05-30 00:00:00.0000002 A2016-05-30 00:00:00.000000' A2016-05-30 00:00:00.000000 A2016-05-30 00:00:00.000000J A2016-05-30 00:00:00.000000| A2016-05-30 00:00:00.000000 A2016-05-30 00:00:00.000000 A2016-05-30 00:00:00.000000 A2016-05-30 00:00:00.0000006 A2016-05-30 00:00:00.000000h A2016-05-31 00:00:00.000000 A2016-05-31 00:00:00.000000!2016-05-31 00:00:00.000000 A2016-05-31 00:00:00.0000000s72016-05-31 00:00:00.000000bs2016-05-31 00:00:0 A2016-05-31 00:00:00.000000 A2016-05-31 00:00:00.000000 A2016-05-31 00:00:00.000000' A2016-05-31 00:00:00.000000Y A2016-05-31 00:00:00.000000u A2016-05-31 00:00:00.000000f A2016-05-31 00:00:00.000000\ A2016-06-01 00:00:00.000000QH A2016-06-01 00:00:00.000000= A2016-05-31 00:00:00.0000002 A2016-05-31 00:00:00.000000' A2016-05-31 00:00:00.000000 A2016-05-31 00:00:00.000000K A2016-05-31 00:00:00.000000} A2016-05-31 00:00:00.000000 A2016-05-31 00:00:00.000000 A2016-05-31 00:00:00.000000 A2016-05-31 00:00:00.0000007 2016-06-01 00:00:0 A2016-05-31 00:00:00.000000 5 A2016-05-30 00:00:00.000000 4 A2016-06-01 00:00:00.000000h A2016-05-31 00:00:00.000000g A2016-05-30 00:00:00.000000f A2016-06-01 00:00:00.000000 A2016-06-01 00:00:00.000000 A2016-06-01 00:00:00.000000 A2016-06-01 00:00:00.0000008 A2016-05-31 00:00:00.000000i A2016-06-01 00:00:00.000000 A2016-06-01 00:00:00.000000 W!2016-06-01 00:00:00.000000 A2016-06-01 00:00:00.0000001 !2016-06-01 00:00:00.000000c A2016-05-30 00:00:00.000000 A2016-05-31 00:00:00.000000 A2016-05-30 00:00:00.000000 A2016-05-30 00:00:00.000000R A2016-05-30 00:00:00.000000˄ A2016-05-30 00:00:00.000000 A2016-05-30 00:00:00.000000 A2016-06-01 00:00:00.000000 A2016-06-01 00:00:00.000000 A2016-06-01 00:00:00.000000 A2016-06-01 00:00:00.000000( A2016-06-01 00:00:00.000000Z A2016-06-01 00:00:00.000000u A2016-06-01 00:00:00.000000f A2016-06-01 00:00:00.000000\ A2016-06-01 00:00:00.000000 -!2016-06-02 00:00:00.000000d A2016-06-01 00:00:00.000000 6 A2016-06-01 00:00:00.000000" A2016-05-31 00:00:00.000000! A2016-06-02 00:00:00.000000 !2016-06-02 00:00:00.000000 A2016-06-02 00:00:00.0000002 A2016-06-01 00:00:00.000000ˆ A2016-05-31 00:00:00.000000˅ A2016-06-02 00:00:00.000000 A2016-05-31 00:00:00.000000 A2016-06-01 00:00:00.000000 A2016-05-31 00:00:00.000000 A2016-06-01 00:00:00.000000j A2016-06-01 00:00:00.000000 A2016-06-01 00:00:00.000000 A2016-05-31 00:00:00.000000 A2016-06-02 00:00:00.0000009 A2016-06-02 00:00:00.000000k2016-06-02 00:00:00.0000002016-06-02 00:00:00.000000H2016-06-02 00:00:00.000000z2016-06-02 00:00:00.0000002016-06-02 00:00:00.0000002016-06-02 00:00:00.000000|2016-06-02 00:00:00 A2016-06-01 00:00:00.000000T A2016-05-31 00:00:00.000000S A2016-06-01 00:00:00.0000002 A2016-06-01 00:00:00.000000' A2016-06-01 00:00:00.000000 A2016-06-01 00:00:00.000000L A2016-06-01 00:00:00.000000~ A2016-06-02 00:00:00.000000 A2016-06-02 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2019-03-11 00:00:00.000000y"A"2019-03-08 00:00:00.000000x"A"2019-03-07 00:00:00.000000w"A"2019-03-06 00:00:00.000000v"A"2019-03-05 00:00:00.000000u"A"2019-03-04 00:00:00.000000t"A"2019-03-01 00:00:00.000000s"A"2019-02-28 00:00:00.000000r"A"2019-02-27 00:00:00.000000q"A"2019-02-13 00:00:00.000000g"A"2018-10-04 00:00:00.000000"A"2018-10-03 00:00:00.000000 "A"2018-10-02 00:00:00.000000 "A"2019-01-30 00:00:00.000000]"A"2019-02-19 00:00:00.000000k"A"2019-02-18 00:00:00.000000j"A"2019-02-15 00:00:00.000000i"A"2019-02-14 00:00:00.000000h"A"2019-01-10 00:00:00.000000O"A"2019-02-07 00:00:00.000000c"A"2019-02-06 00:00:00.000000b"A"2019-02-05 00:00:00.000000a"A"2019-02-04 00:00:00.000000`"A"2019-02-01 00:00:00.000000_"A"2019-01-31 00:00:00.000000^"A"2019-01-24 00:00:00.000000Y"A"2019-01-23 00:00:00.000000X"A"2019-01-22 00:00:00.000000W"A"2019-01-21 00:00:00.000000V"A"2019-01-18 00:00:00.000000U"A"2019-01-17 00:00:00.000000T"A"2019-01-16 00:00:00.000000S"A"2019-01-15 00:00:00.000000R"A"2019-01-14 00:00:00.000000Q"A"2019-01-11 00:00:00.000000P"A"2019-01-09 00:00:00.000000N"A"2019-01-08 00:00:00.000000M"A"2019-01-07 00:00:00.000000L"A"2019-01-04 00:00:00.000000K"A"2019-01-03 00:00:00.000000J"A"2019-01-02 00:00:00.000000I"A"2018-12-28 00:00:00.000000H"A"2018-12-27 00:00:00.000000G"A"2018-12-21 00:00:00.000000F"A"2018-12-20 00:00:00.000000E"A"2018-12-19 00:00:00.000000D"A"2018-12-18 00:00:00.000000C"A"2018-12-17 00:00:00.000000B"A"2018-12-14 00:00:00.000000A"A"2018-12-13 00:00:00.000000@"A"2018-12-12 00:00:00.000000?"A"2018-12-11 00:00:00.000000>"A"2018-12-10 00:00:00.000000="A"2019-01-28 00:00:00.000000["A"2019-01-25 00:00:00.000000Z"A"2018-12-07 00:00:00.000000<"A"2018-12-06 00:00:00.000000;"A"2018-12-05 00:00:00.000000:"A"2018-12-04 00:00:00.0000009"A"2018-12-03 00:00:00.0000008"A"2018-11-30 00:00:00.0000007"A"2018-11-29 00:00:00.0000006"A"2018-11-28 00:00:00.0000005"A"2018-11-27 00:00:00.0000004"A"2018-11-26 00:00:00.0000003"A"2018-11-23 00:00:00.0000002"A"2018-11-22 00:00:00.0000001"A"2018-11-21 00:00:00.0000000"A"2018-11-20 00:00:00.000000/"A"2018-11-19 00:00:00.000000."A"2018-11-16 00:00:00.000000-"A"2018-11-15 00:00:00.000000,"A"2018-11-14 00:00:00.000000+"A"2018-11-13 00:00:00.000000*"A"2018-11-12 00:00:00.000000)"A"2018-11-09 00:00:00.000000("A"2018-11-08 00:00:00.000000'"A"2018-11-07 00:00:00.000000&"A"2018-11-06 00:00:00.000000%"A"2018-11-05 00:00:00.000000$"A"2018-11-02 00:00:00.000000#"A"2018-11-01 00:00:00.000000""A"2018-10-31 00:00:00.000000!"A"2018-10-12 00:00:00.000000"A"2018-10-11 00:00:00.000000"A"2018-10-10 00:00:00.000000"A"2018-10-09 00:00:00.000000"A"2018-10-08 00:00:00.000000"A"2018-10-05 00:00:00.000000"A"2018-10-30 00:00:00.000000 "A"2018-10-29 00:00:00.000000"A"2018-10-26 00:00:00.000000"A"2018-10-25 00:00:00.000000"A"2018-10-24 00:00:00.000000"A"2018-10-23 00:00:00.000000"A"2018-10-22 00:00:00.000000"A"2018-10-19 00:00:00.000000"2019-02-26 00:00:00.000000p"A"2019-02-25 00:00:00.000000o"A"2019-02-22 00:00:00.000000n"A"2019-02-21 00:00:00.000000m"A"2019-02-20 00:00:00.000000l"A"2018-10-18 00:00:00.000000"A"2018-10-17 00:00:00.000000"A"2018-10-16 00:00:00.000000"A"2018-10-15 00:00:00.000000"A"2019-02-12 00:00:00.000000f"A"2019-02-11 00:00:00.000000e"A"2019-02-08 00:00:00.000000d"A"2019-01-29 00:00:00.000000\ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2019-03-11 00:00:00.000000y"A"2019-03-08 00:00:00.000000x"A"2019-03-07 00:00:00.000000w"A"2019-03-06 00:00:00.000000v"A"2019-03-05 00:00:00.000000u"A"2019-03-04 00:00:00.000000t"A"2019-03-01 00:00:00.000000s"A"2019-02-28 00:00:00.000000r"A"2019-02-27 00:00:00.000000q"A"2019-02-13 00:00:00.000000g"A"2018-10-04 00:00:00.000000"A"2018-10-03 00:00:00.000000 "A"2018-10-02 00:00:00.000000 "A"2019-01-30 00:00:00.000000]"A"2019-02-19 00:00:00.000000k"A"2019-02-18 00:00:00.000000j"A"2019-02-15 00:00:00.000000i"A"2019-02-14 00:00:00.000000h"A"2019-01-10 00:00:00.000000O"A"2019-02-07 00:00:00.000000c"A"2019-02-06 00:00:00.000000b"A"2019-02-05 00:00:00.000000a"A"2019-02-04 00:00:00.000000`"A"2019-02-01 00:00:00.000000_"A"2019-01-31 00:00:00.000000^"A"2019-01-24 00:00:00.000000Y"A"2019-01-23 00:00:00.000000X"A"2019-01-22 00:00:00.000000W"A"2019-01-21 00:00:00.000000V"A"2019-01-18 00:00:00.000000U"A"2019-01-17 00:00:00.000000T"A"2019-01-16 00:00:00.000000S"A"2019-01-15 00:00:00.000000R"A"2019-01-14 00:00:00.000000Q"A"2019-01-11 00:00:00.000000P"A"2019-01-09 00:00:00.000000N"A"2019-01-08 00:00:00.000000M"A"2019-01-07 00:00:00.000000L"A"2019-01-04 00:00:00.000000K"A"2019-01-03 00:00:00.000000J"A"2019-01-02 00:00:00.000000I"A"2018-12-28 00:00:00.000000H"A"2018-12-27 00:00:00.000000G"A"2018-12-21 00:00:00.000000F"A"2018-12-20 00:00:00.000000E"A"2018-12-19 00:00:00.000000D"A"2018-12-18 00:00:00.000000C"A"2018-12-17 00:00:00.000000B"A"2018-12-14 00:00:00.000000A"A"2018-12-13 00:00:00.000000@"A"2018-12-12 00:00:00.000000?"A"2018-12-11 00:00:00.000000>"A"2018-12-10 00:00:00.000000="A"2019-01-28 00:00:00.000000["A"2019-01-25 00:00:00.000000Z"A"2018-12-07 00:00:00.000000<"A"2018-12-06 00:00:00.000000;"A"2018-12-05 00:00:00.000000:"A"2018-12-04 00:00:00.0000009"A"2018-12-03 00:00:00.0000008"A"2018-11-30 00:00:00.0000007"A"2018-11-29 00:00:00.0000006"A"2018-11-28 00:00:00.0000005"A"2018-11-27 00:00:00.0000004"A"2018-11-26 00:00:00.0000003"A"2018-11-23 00:00:00.0000002"A"2018-11-22 00:00:00.0000001"A"2018-11-21 00:00:00.0000000"A"2018-11-20 00:00:00.000000/"A"2018-11-19 00:00:00.000000."A"2018-11-16 00:00:00.000000-"A"2018-11-15 00:00:00.000000,"A"2018-11-14 00:00:00.000000+"A"2018-11-13 00:00:00.000000*"A"2018-11-12 00:00:00.000000)"A"2018-11-09 00:00:00.000000("A"2018-11-08 00:00:00.000000'"A"2018-11-07 00:00:00.000000&"A"2018-11-06 00:00:00.000000%"A"2018-11-05 00:00:00.000000$"A"2018-11-02 00:00:00.000000#"A"2018-11-01 00:00:00.000000""A"2018-10-31 00:00:00.000000!"A"2018-10-12 00:00:00.000000"A"2018-10-11 00:00:00.000000"A"2018-10-10 00:00:00.000000"A"2018-10-09 00:00:00.000000"A"2018-10-08 00:00:00.000000"A"2018-10-05 00:00:00.000000"A"2018-10-30 00:00:00.000000 "A"2018-10-29 00:00:00.000000"A"2018-10-26 00:00:00.000000"A"2018-10-25 00:00:00.000000"A"2018-10-24 00:00:00.000000"A"2018-10-23 00:00:00.000000"A"2018-10-22 00:00:00.000000"A"2018-10-19 00:00:00.000000"2019-02-26 00:00:00.000000p"A"2019-02-25 00:00:00.000000o"A"2019-02-22 00:00:00.000000n"A"2019-02-21 00:00:00.000000m"A"2019-02-20 00:00:00.000000l"A"2018-10-18 00:00:00.000000"A"2018-10-17 00:00:00.000000"A"2018-10-16 00:00:00.000000"A"2018-10-15 00:00:00.000000"A"2019-02-12 00:00:00.000000f"A"2019-02-11 00:00:00.000000e"A"2019-02-08 00:00:00.000000d"A"2019-01-29 00:00:00.000000\ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2019-07-30 00:00:00.000000"A"2019-07-29 00:00:00.000000"A"2019-07-26 00:00:00.000000"A"2019-07-25 00:00:00.000000"A"2019-07-24 00:00:00.000000"A"2019-07-23 00:00:00.000000"A"2019-07-22 00:00:00.000000"A"2019-07-19 00:00:00.000000"A"2019-07-18 00:00:00.000000"A"2019-07-04 00:00:00.000000"A"2019-02-26 00:00:00.000000p"A"2019-02-25 00:00:00.000000o"A"2019-02-22 00:00:00.000000n"A"2019-06-20 00:00:00.000000ÿ"A"2019-07-10 00:00:00.000000"A"2019-07-09 00:00:00.000000"A"2019-07-08 00:00:00.000000"A"2019-07-05 00:00:00.000000"A"2019-05-31 00:00:00.000000ñ"A"2019-06-28 00:00:00.000000"A"2019-06-27 00:00:00.000000"A"2019-06-26 00:00:00.000000"A"2019-06-25 00:00:00.000000"A"2019-06-24 00:00:00.000000"A"2019-06-21 00:00:00.000000"A"2019-06-14 00:00:00.000000û"A"2019-06-13 00:00:00.000000ú"A"2019-06-12 00:00:00.000000ù"A"2019-06-11 00:00:00.000000ø"A"2019-06-10 00:00:00.000000÷"A"2019-06-07 00:00:00.000000ö"A"2019-06-06 00:00:00.000000õ"A"2019-06-05 00:00:00.000000ô"A"2019-06-04 00:00:00.000000ó"A"2019-06-03 00:00:00.000000ò"A"2019-05-30 00:00:00.000000ð"A"2019-05-29 00:00:00.000000ï"A"2019-05-28 00:00:00.000000î"A"2019-05-27 00:00:00.000000í"A"2019-05-24 00:00:00.000000ì"A"2019-05-23 00:00:00.000000ë"A"2019-05-22 00:00:00.000000ê"A"2019-05-21 00:00:00.000000é"A"2019-05-20 00:00:00.000000è"A"2019-05-17 00:00:00.000000ç"A"2019-05-16 00:00:00.000000æ"A"2019-05-15 00:00:00.000000å"A"2019-05-14 00:00:00.000000ä"A"2019-05-13 00:00:00.000000ã"A"2019-05-10 00:00:00.000000â"A"2019-05-09 00:00:00.000000á"A"2019-05-08 00:00:00.000000à"A"2019-05-07 00:00:00.000000ß"A"2019-06-18 00:00:00.000000ý"A"2019-06-17 00:00:00.000000ü"A"2019-05-06 00:00:00.000000Þ"A"2019-05-03 00:00:00.000000Ý"A"2019-05-02 00:00:00.000000Ü"A"2019-04-30 00:00:00.000000Û"A"2019-04-29 00:00:00.000000Ú"A"2019-04-26 00:00:00.000000Ù"A"2019-04-25 00:00:00.000000Ø"A"2019-04-24 00:00:00.000000×"A"2019-04-23 00:00:00.000000Ö"A"2019-04-18 00:00:00.000000Õ"A"2019-04-17 00:00:00.000000Ô"A"2019-04-16 00:00:00.000000Ó"A"2019-04-15 00:00:00.000000Ò"A"2019-04-12 00:00:00.000000Ñ"A"2019-04-11 00:00:00.000000Ð"A"2019-04-10 00:00:00.000000Ï"A"2019-04-09 00:00:00.000000Î"A"2019-04-08 00:00:00.000000Í"A"2019-04-05 00:00:00.000000Ì"A"2019-04-04 00:00:00.000000Ë"A"2019-04-03 00:00:00.000000Ê"A"2019-04-02 00:00:00.000000É"A"2019-04-01 00:00:00.000000È"A"2019-03-29 00:00:00.000000Ç"A"2019-03-28 00:00:00.000000Æ"A"2019-03-27 00:00:00.000000Å"A"2019-03-26 00:00:00.000000Ä"A"2019-03-25 00:00:00.000000Ã"A"2019-03-06 00:00:00.000000v"A"2019-03-05 00:00:00.000000u"A"2019-03-04 00:00:00.000000t"A"2019-03-01 00:00:00.000000s"A"2019-02-28 00:00:00.000000r"A"2019-02-27 00:00:00.000000q"A"2019-03-22 00:00:00.000000Â"A"2019-03-21 00:00:00.000000Á"A"2019-03-20 00:00:00.000000À"A"2019-03-19 00:00:00.000000"A"2019-03-18 00:00:00.000000~"A"2019-03-15 00:00:00.000000}"A"2019-03-14 00:00:00.000000|"A"2019-03-13 00:00:00.000000{"2019-07-17 00:00:00.000000"A"2019-07-16 00:00:00.000000"A"2019-07-15 00:00:00.000000"A"2019-07-12 00:00:00.000000"A"2019-07-11 00:00:00.000000"A"2019-03-12 00:00:00.000000z"A"2019-03-11 00:00:00.000000y"A"2019-03-08 00:00:00.000000x"A"2019-03-07 00:00:00.000000w"A"2019-07-03 00:00:00.000000"A"2019-07-02 00:00:00.000000"A"2019-07-01 00:00:00.000000"A"2019-06-19 00:00:00.000000þ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2019-07-30 00:00:00.000000"A"2019-07-29 00:00:00.000000"A"2019-07-26 00:00:00.000000"A"2019-07-25 00:00:00.000000"A"2019-07-24 00:00:00.000000"A"2019-07-23 00:00:00.000000"A"2019-07-22 00:00:00.000000"A"2019-07-19 00:00:00.000000"A"2019-07-18 00:00:00.000000"A"2019-07-04 00:00:00.000000"A"2019-02-26 00:00:00.000000p"A"2019-02-25 00:00:00.000000o"A"2019-02-22 00:00:00.000000n"A"2019-06-20 00:00:00.000000ÿ"A"2019-07-10 00:00:00.000000"A"2019-07-09 00:00:00.000000"A"2019-07-08 00:00:00.000000"A"2019-07-05 00:00:00.000000"A"2019-05-31 00:00:00.000000ñ"A"2019-06-28 00:00:00.000000"A"2019-06-27 00:00:00.000000"A"2019-06-26 00:00:00.000000"A"2019-06-25 00:00:00.000000"A"2019-06-24 00:00:00.000000"A"2019-06-21 00:00:00.000000"A"2019-06-14 00:00:00.000000û"A"2019-06-13 00:00:00.000000ú"A"2019-06-12 00:00:00.000000ù"A"2019-06-11 00:00:00.000000ø"A"2019-06-10 00:00:00.000000÷"A"2019-06-07 00:00:00.000000ö"A"2019-06-06 00:00:00.000000õ"A"2019-06-05 00:00:00.000000ô"A"2019-06-04 00:00:00.000000ó"A"2019-06-03 00:00:00.000000ò"A"2019-05-30 00:00:00.000000ð"A"2019-05-29 00:00:00.000000ï"A"2019-05-28 00:00:00.000000î"A"2019-05-27 00:00:00.000000í"A"2019-05-24 00:00:00.000000ì"A"2019-05-23 00:00:00.000000ë"A"2019-05-22 00:00:00.000000ê"A"2019-05-21 00:00:00.000000é"A"2019-05-20 00:00:00.000000è"A"2019-05-17 00:00:00.000000ç"A"2019-05-16 00:00:00.000000æ"A"2019-05-15 00:00:00.000000å"A"2019-05-14 00:00:00.000000ä"A"2019-05-13 00:00:00.000000ã"A"2019-05-10 00:00:00.000000â"A"2019-05-09 00:00:00.000000á"A"2019-05-08 00:00:00.000000à"A"2019-05-07 00:00:00.000000ß"A"2019-06-18 00:00:00.000000ý"A"2019-06-17 00:00:00.000000ü"A"2019-05-06 00:00:00.000000Þ"A"2019-05-03 00:00:00.000000Ý"A"2019-05-02 00:00:00.000000Ü"A"2019-04-30 00:00:00.000000Û"A"2019-04-29 00:00:00.000000Ú"A"2019-04-26 00:00:00.000000Ù"A"2019-04-25 00:00:00.000000Ø"A"2019-04-24 00:00:00.000000×"A"2019-04-23 00:00:00.000000Ö"A"2019-04-18 00:00:00.000000Õ"A"2019-04-17 00:00:00.000000Ô"A"2019-04-16 00:00:00.000000Ó"A"2019-04-15 00:00:00.000000Ò"A"2019-04-12 00:00:00.000000Ñ"A"2019-04-11 00:00:00.000000Ð"A"2019-04-10 00:00:00.000000Ï"A"2019-04-09 00:00:00.000000Î"A"2019-04-08 00:00:00.000000Í"A"2019-04-05 00:00:00.000000Ì"A"2019-04-04 00:00:00.000000Ë"A"2019-04-03 00:00:00.000000Ê"A"2019-04-02 00:00:00.000000É"A"2019-04-01 00:00:00.000000È"A"2019-03-29 00:00:00.000000Ç"A"2019-03-28 00:00:00.000000Æ"A"2019-03-27 00:00:00.000000Å"A"2019-03-26 00:00:00.000000Ä"A"2019-03-25 00:00:00.000000Ã"A"2019-03-06 00:00:00.000000v"A"2019-03-05 00:00:00.000000u"A"2019-03-04 00:00:00.000000t"A"2019-03-01 00:00:00.000000s"A"2019-02-28 00:00:00.000000r"A"2019-02-27 00:00:00.000000q"A"2019-03-22 00:00:00.000000Â"A"2019-03-21 00:00:00.000000Á"A"2019-03-20 00:00:00.000000À"A"2019-03-19 00:00:00.000000"A"2019-03-18 00:00:00.000000~"A"2019-03-15 00:00:00.000000}"A"2019-03-14 00:00:00.000000|"A"2019-03-13 00:00:00.000000{"2019-07-17 00:00:00.000000"A"2019-07-16 00:00:00.000000"A"2019-07-15 00:00:00.000000"A"2019-07-12 00:00:00.000000"A"2019-07-11 00:00:00.000000"A"2019-03-12 00:00:00.000000z"A"2019-03-11 00:00:00.000000y"A"2019-03-08 00:00:00.000000x"A"2019-03-07 00:00:00.000000w"A"2019-07-03 00:00:00.000000"A"2019-07-02 00:00:00.000000"A"2019-07-01 00:00:00.000000"A"2019-06-19 00:00:00.000000þ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2019-12-16 00:00:00.000000="A"2019-12-13 00:00:00.000000<"A"2019-12-12 00:00:00.000000;"A"2019-12-11 00:00:00.000000:"A"2019-12-10 00:00:00.0000009"A"2019-12-09 00:00:00.0000008"A"2019-12-06 00:00:00.0000007"A"2019-12-05 00:00:00.0000006"A"2019-12-04 00:00:00.0000005"A"2019-11-20 00:00:00.000000+"A"2019-07-17 00:00:00.000000"A"2019-07-16 00:00:00.000000"A"2019-07-15 00:00:00.000000"A"2019-11-06 00:00:00.000000!"A"2019-11-26 00:00:00.000000/"A"2019-11-25 00:00:00.000000."A"2019-11-22 00:00:00.000000-"A"2019-11-21 00:00:00.000000,"A"2019-10-17 00:00:00.000000"A"2019-11-14 00:00:00.000000'"A"2019-11-13 00:00:00.000000&"A"2019-11-12 00:00:00.000000%"A"2019-11-11 00:00:00.000000$"A"2019-11-08 00:00:00.000000#"A"2019-11-07 00:00:00.000000""A"2019-10-31 00:00:00.000000"A"2019-10-30 00:00:00.000000"A"2019-10-29 00:00:00.000000"A"2019-10-28 00:00:00.000000"A"2019-10-25 00:00:00.000000"A"2019-10-24 00:00:00.000000"A"2019-10-23 00:00:00.000000"A"2019-10-22 00:00:00.000000"A"2019-10-21 00:00:00.000000"A"2019-10-18 00:00:00.000000"A"2019-10-16 00:00:00.000000"A"2019-10-15 00:00:00.000000"A"2019-10-14 00:00:00.000000"A"2019-10-11 00:00:00.000000"A"2019-10-10 00:00:00.000000"A"2019-10-09 00:00:00.000000 "A"2019-10-08 00:00:00.000000 "A"2019-10-07 00:00:00.000000 "A"2019-10-04 00:00:00.000000 "A"2019-10-03 00:00:00.000000 "A"2019-10-02 00:00:00.000000"A"2019-10-01 00:00:00.000000"A"2019-09-30 00:00:00.000000"A"2019-09-27 00:00:00.000000"A"2019-09-26 00:00:00.000000"A"2019-09-25 00:00:00.000000"A"2019-09-24 00:00:00.000000"A"2019-09-23 00:00:00.000000"A"2019-11-04 00:00:00.000000"A"2019-11-01 00:00:00.000000"A"2019-09-20 00:00:00.000000"A"2019-09-19 00:00:00.000000"A"2019-09-18 00:00:00.000000"A"2019-09-17 00:00:00.000000"A"2019-09-16 00:00:00.000000"A"2019-09-13 00:00:00.000000"A"2019-09-12 00:00:00.000000"A"2019-09-11 00:00:00.000000"A"2019-09-10 00:00:00.000000"A"2019-09-09 00:00:00.000000"A"2019-09-06 00:00:00.000000"A"2019-09-05 00:00:00.000000"A"2019-09-04 00:00:00.000000"A"2019-09-03 00:00:00.000000"A"2019-09-02 00:00:00.000000"A"2019-08-30 00:00:00.000000"A"2019-08-29 00:00:00.000000"A"2019-08-28 00:00:00.000000"A"2019-08-27 00:00:00.000000"A"2019-08-26 00:00:00.000000"A"2019-08-23 00:00:00.000000"A"2019-08-22 00:00:00.000000"A"2019-08-21 00:00:00.000000"A"2019-08-20 00:00:00.000000"A"2019-08-19 00:00:00.000000"A"2019-08-16 00:00:00.000000"A"2019-08-14 00:00:00.000000"A"2019-08-13 00:00:00.000000"A"2019-07-25 00:00:00.000000"A"2019-07-24 00:00:00.000000"A"2019-07-23 00:00:00.000000"A"2019-07-22 00:00:00.000000"A"2019-07-19 00:00:00.000000"A"2019-07-18 00:00:00.000000"A"2019-08-12 00:00:00.000000"A"2019-08-09 00:00:00.000000"A"2019-08-08 00:00:00.000000"A"2019-08-07 00:00:00.000000"A"2019-08-06 00:00:00.000000"A"2019-08-05 00:00:00.000000"A"2019-08-02 00:00:00.000000"A"2019-08-01 00:00:00.000000"2019-12-03 00:00:00.0000004"A"2019-12-02 00:00:00.0000003"A"2019-11-29 00:00:00.0000002"A"2019-11-28 00:00:00.0000001"A"2019-11-27 00:00:00.0000000"A"2019-07-31 00:00:00.000000"A"2019-07-30 00:00:00.000000"A"2019-07-29 00:00:00.000000"A"2019-07-26 00:00:00.000000"A"2019-11-19 00:00:00.000000*"A"2019-11-18 00:00:00.000000)"A"2019-11-15 00:00:00.000000("A"2019-11-05 00:00:00.000000 qb/nM, P{Z9/ ]<vU4bA  x W 6  drQ0jI( _ >  l K * C g F %  tS2 A2016-09-12 00:00:00.0 A2016-09-12 00:00:00.000000 A2016-09-09 00:00:00.0000004 A2016-09-09 00:00:00.000000~2016-09-13 00:00:0 A2016-09-09 00:00:00.000000 A2016-09-12 00:00:00.0000005 A2016-09-09 00:00:00.000000 A2016-09-09 00:00:00.000000= A2016-09-09 00:00:00.000000o A2016-09-09 00:00:00.000000 A2016-09-09 00:00:00.000000u A2016-09-09 00:00:00.000000g+ A2016-09-09 00:00:00.000000\] A2016-09-09 00:00:00.000000Q A2016-09-12 00:00:00.000000= A2016-09-12 00:00:00.0000002 A2016-09-12 00:00:00.000000(0 A2016-09-12 00:00:00.000000b A2016-09-12 00:00:00.000000 A2016-09-12 00:00:00.000000 A2016-09-12 00:00:00.000000 A2016-09-12 00:00:00.000000* A2016-09-12 00:00:00.000000\ A2016-09-12 00:00:00.000000Ԁ A2016-09-12 00:00:00.000000ɲ A2016-09-12 00:00:00.000000 A2016-09-12 00:00:00.000000!2016-09-12 00:00:00.000000G A2016-09-12 00:00:00.000000y72016-09-12 00:00:00.0000002016-09-13 00:00:0 A2016-09-09 00:00:00.0000007 A2016-09-09 00:00:00.000000i A2016-09-09 00:00:00.000000֛ A2016-09-09 00:00:00.000000 A2016-09-09 00:00:00.000000 A2016-09-09 00:00:00.0000001 A2016-09-12 00:00:00.000000 A2016-09-12 00:00:00.000000 A2016-09-12 00:00:00.000000> A2016-09-12 00:00:00.000000p A2016-09-12 00:00:00.000000 A2016-09-12 00:00:00.000000u A2016-09-12 00:00:00.000000g, A2016-09-12 00:00:00.000000\^ A2016-09-12 00:00:00.000000Q A2016-09-13 00:00:00.000000= A2016-09-13 00:00:00.0000002 A2016-09-13 00:00:00.000000(1 A2016-09-13 00:00:00.000000c A2016-09-13 00:00:00.000000 A2016-09-13 00:00:00.000000 A2016-09-13 00:00:00.000000 A2016-09-13 00:00:00.000000+ A2016-09-13 00:00:00.000000] A2016-09-13 00:00:00.000000ԁ A2016-09-13 00:00:00.000000ɳ A2016-09-13 00:00:00.000000 A2016-09-13 00:00:00.000000!2016-09-13 00:00:00.000000H A2016-09-13 00:00:00.000000z @2016-09-13 00:00:00.000000 2016-09-12 00:00:00.000000 A2016-09-12 00:00:00.0000008 A2016-09-12 00:00:00.000000j A2016-09-12 00:00:00.000000֜ A2016-09-12 00:00:00.000000 A2016-09-12 00:00:00.000000 A2016-09-12 00:00:00.0000002 A2016-09-13 00:00:00.000000 A2016-09-13 00:00:00.000000 A2016-09-13 00:00:00.000000? A2016-09-13 00:00:00.000000q A2016-09-13 00:00:00.000000 A2016-09-13 00:00:00.000000u A2016-09-13 00:00:00.000000g- A2016-09-13 00:00:00.000000\_ A2016-09-14 00:00:00.000000, A2016-09-14 00:00:00.000000^ A2016-09-14 00:00:00.000000Ԃ A2016-09-14 00:00:00.000000ɴ A2016-09-14 00:00:00.000000 A2016-09-14 00:00:00.000000 !2016-09-14 00:00:00.000000I A2016-09-14 00:00:00.000000{X2016-09-14 00:00:00.00000072016-09-14 00:00:00.000000y2016-09-13 00:00:0 A2016-09-13 00:00:00.000000  A2016-09-12 00:00:00.000000 ~ A2016-09-09 00:00:00.000000 } A2016-09-13 00:00:00.000000 A2016-09-12 00:00:00.000000 A2016-09-13 00:00:00.0000006 A2016-09-13 00:00:00.0000009 A2016-09-13 00:00:00.000000k A2016-09-13 00:00:00.000000֝ A2016-09-13 00:00:00.000000 A2016-09-13 00:00:00.000000 A2016-09-13 00:00:00.0000003 A2016-09-14 00:00:00.000000\` A2016-09-14 00:00:00.000000Q A2016-09-13 00:00:00.000000Q A2016-09-14 00:00:00.000000= A2016-09-14 00:00:00.0000003 A2016-09-14 00:00:00.000000(2 A2016-09-14 00:00:00.000000d A2016-09-14 00:00:00.000000 A2016-09-14 00:00:00.000000 A2016-09-14 00:00:00.0000002016-09-14 00:00:00.000000u2016-09-14 00:00:00.000000k2016-09-14 00:00:00.000000`2016-09-14 00:00:00.000000Uc2016-09-14 00:00:00.000000K/B2016-09-14 00:00:00.000000@a!2016-09-14 00:00:00.0000005 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2019-12-16 00:00:00.000000="A"2019-12-13 00:00:00.000000<"A"2019-12-12 00:00:00.000000;"A"2019-12-11 00:00:00.000000:"A"2019-12-10 00:00:00.0000009"A"2019-12-09 00:00:00.0000008"A"2019-12-06 00:00:00.0000007"A"2019-12-05 00:00:00.0000006"A"2019-12-04 00:00:00.0000005"A"2019-11-20 00:00:00.000000+"A"2019-07-17 00:00:00.000000"A"2019-07-16 00:00:00.000000"A"2019-07-15 00:00:00.000000"A"2019-11-06 00:00:00.000000!"A"2019-11-26 00:00:00.000000/"A"2019-11-25 00:00:00.000000."A"2019-11-22 00:00:00.000000-"A"2019-11-21 00:00:00.000000,"A"2019-10-17 00:00:00.000000"A"2019-11-14 00:00:00.000000'"A"2019-11-13 00:00:00.000000&"A"2019-11-12 00:00:00.000000%"A"2019-11-11 00:00:00.000000$"A"2019-11-08 00:00:00.000000#"A"2019-11-07 00:00:00.000000""A"2019-10-31 00:00:00.000000"A"2019-10-30 00:00:00.000000"A"2019-10-29 00:00:00.000000"A"2019-10-28 00:00:00.000000"A"2019-10-25 00:00:00.000000"A"2019-10-24 00:00:00.000000"A"2019-10-23 00:00:00.000000"A"2019-10-22 00:00:00.000000"A"2019-10-21 00:00:00.000000"A"2019-10-18 00:00:00.000000"A"2019-10-16 00:00:00.000000"A"2019-10-15 00:00:00.000000"A"2019-10-14 00:00:00.000000"A"2019-10-11 00:00:00.000000"A"2019-10-10 00:00:00.000000"A"2019-10-09 00:00:00.000000 "A"2019-10-08 00:00:00.000000 "A"2019-10-07 00:00:00.000000 "A"2019-10-04 00:00:00.000000 "A"2019-10-03 00:00:00.000000 "A"2019-10-02 00:00:00.000000"A"2019-10-01 00:00:00.000000"A"2019-09-30 00:00:00.000000"A"2019-09-27 00:00:00.000000"A"2019-09-26 00:00:00.000000"A"2019-09-25 00:00:00.000000"A"2019-09-24 00:00:00.000000"A"2019-09-23 00:00:00.000000"A"2019-11-04 00:00:00.000000"A"2019-11-01 00:00:00.000000"A"2019-09-20 00:00:00.000000"A"2019-09-19 00:00:00.000000"A"2019-09-18 00:00:00.000000"A"2019-09-17 00:00:00.000000"A"2019-09-16 00:00:00.000000"A"2019-09-13 00:00:00.000000"A"2019-09-12 00:00:00.000000"A"2019-09-11 00:00:00.000000"A"2019-09-10 00:00:00.000000"A"2019-09-09 00:00:00.000000"A"2019-09-06 00:00:00.000000"A"2019-09-05 00:00:00.000000"A"2019-09-04 00:00:00.000000"A"2019-09-03 00:00:00.000000"A"2019-09-02 00:00:00.000000"A"2019-08-30 00:00:00.000000"A"2019-08-29 00:00:00.000000"A"2019-08-28 00:00:00.000000"A"2019-08-27 00:00:00.000000"A"2019-08-26 00:00:00.000000"A"2019-08-23 00:00:00.000000"A"2019-08-22 00:00:00.000000"A"2019-08-21 00:00:00.000000"A"2019-08-20 00:00:00.000000"A"2019-08-19 00:00:00.000000"A"2019-08-16 00:00:00.000000"A"2019-08-14 00:00:00.000000"A"2019-08-13 00:00:00.000000"A"2019-07-25 00:00:00.000000"A"2019-07-24 00:00:00.000000"A"2019-07-23 00:00:00.000000"A"2019-07-22 00:00:00.000000"A"2019-07-19 00:00:00.000000"A"2019-07-18 00:00:00.000000"A"2019-08-12 00:00:00.000000"A"2019-08-09 00:00:00.000000"A"2019-08-08 00:00:00.000000"A"2019-08-07 00:00:00.000000"A"2019-08-06 00:00:00.000000"A"2019-08-05 00:00:00.000000"A"2019-08-02 00:00:00.000000"A"2019-08-01 00:00:00.000000"2019-12-03 00:00:00.0000004"A"2019-12-02 00:00:00.0000003"A"2019-11-29 00:00:00.0000002"A"2019-11-28 00:00:00.0000001"A"2019-11-27 00:00:00.0000000"A"2019-07-31 00:00:00.000000"A"2019-07-30 00:00:00.000000"A"2019-07-29 00:00:00.000000"A"2019-07-26 00:00:00.000000"A"2019-11-19 00:00:00.000000*"A"2019-11-18 00:00:00.000000)"A"2019-11-15 00:00:00.000000("A"2019-11-05 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2020-05-12 00:00:00.000000ğ"A"2020-05-11 00:00:00.000000Ğ"A"2020-05-08 00:00:00.000000ĝ"A"2020-05-07 00:00:00.000000Ĝ"A"2020-05-06 00:00:00.000000ě"A"2020-05-05 00:00:00.000000Ě"A"2020-05-04 00:00:00.000000ę"A"2020-04-30 00:00:00.000000Ę"A"2020-04-29 00:00:00.000000ė"A"2020-04-15 00:00:00.000000č"A"2019-12-03 00:00:00.0000004"A"2019-12-02 00:00:00.0000003"A"2019-11-29 00:00:00.0000002"A"2020-03-30 00:00:00.000000ă"A"2020-04-21 00:00:00.000000đ"A"2020-04-20 00:00:00.000000Đ"A"2020-04-17 00:00:00.000000ď"A"2020-04-16 00:00:00.000000Ď"A"2020-03-10 00:00:00.000000u"A"2020-04-07 00:00:00.000000ĉ"A"2020-04-06 00:00:00.000000Ĉ"A"2020-04-03 00:00:00.000000ć"A"2020-04-02 00:00:00.000000Ć"A"2020-04-01 00:00:00.000000ą"A"2020-03-31 00:00:00.000000Ą"A"2020-03-24 00:00:00.000000"A"2020-03-23 00:00:00.000000~"A"2020-03-20 00:00:00.000000}"A"2020-03-19 00:00:00.000000|"A"2020-03-18 00:00:00.000000{"A"2020-03-17 00:00:00.000000z"A"2020-03-16 00:00:00.000000y"A"2020-03-13 00:00:00.000000x"A"2020-03-12 00:00:00.000000w"A"2020-03-11 00:00:00.000000v"A"2020-03-09 00:00:00.000000t"A"2020-03-06 00:00:00.000000s"A"2020-03-05 00:00:00.000000r"A"2020-03-04 00:00:00.000000q"A"2020-03-03 00:00:00.000000p"A"2020-03-02 00:00:00.000000o"A"2020-02-28 00:00:00.000000n"A"2020-02-27 00:00:00.000000m"A"2020-02-26 00:00:00.000000l"A"2020-02-25 00:00:00.000000k"A"2020-02-24 00:00:00.000000j"A"2020-02-21 00:00:00.000000i"A"2020-02-20 00:00:00.000000h"A"2020-02-19 00:00:00.000000g"A"2020-02-18 00:00:00.000000f"A"2020-02-17 00:00:00.000000e"A"2020-02-14 00:00:00.000000d"A"2020-02-13 00:00:00.000000c"A"2020-03-26 00:00:00.000000ā"A"2020-03-25 00:00:00.000000Ā"A"2020-02-12 00:00:00.000000b"A"2020-02-11 00:00:00.000000a"A"2020-02-10 00:00:00.000000`"A"2020-02-07 00:00:00.000000_"A"2020-02-06 00:00:00.000000^"A"2020-02-05 00:00:00.000000]"A"2020-02-04 00:00:00.000000\"A"2020-02-03 00:00:00.000000["A"2020-01-31 00:00:00.000000Z"A"2020-01-30 00:00:00.000000Y"A"2020-01-29 00:00:00.000000X"A"2020-01-28 00:00:00.000000W"A"2020-01-27 00:00:00.000000V"A"2020-01-24 00:00:00.000000U"A"2020-01-23 00:00:00.000000T"A"2020-01-22 00:00:00.000000S"A"2020-01-21 00:00:00.000000R"A"2020-01-20 00:00:00.000000Q"A"2020-01-17 00:00:00.000000P"A"2020-01-16 00:00:00.000000O"A"2020-01-15 00:00:00.000000N"A"2020-01-14 00:00:00.000000M"A"2020-01-13 00:00:00.000000L"A"2020-01-10 00:00:00.000000K"A"2020-01-09 00:00:00.000000J"A"2020-01-08 00:00:00.000000I"A"2020-01-07 00:00:00.000000H"A"2020-01-06 00:00:00.000000G"A"2019-12-11 00:00:00.000000:"A"2019-12-10 00:00:00.0000009"A"2019-12-09 00:00:00.0000008"A"2019-12-06 00:00:00.0000007"A"2019-12-05 00:00:00.0000006"A"2019-12-04 00:00:00.0000005"A"2020-01-03 00:00:00.000000F"A"2020-01-02 00:00:00.000000E"A"2019-12-30 00:00:00.000000D"A"2019-12-27 00:00:00.000000C"A"2019-12-23 00:00:00.000000B"A"2019-12-20 00:00:00.000000A"A"2019-12-19 00:00:00.000000@"A"2019-12-18 00:00:00.000000?"2020-04-28 00:00:00.000000Ė"A"2020-04-27 00:00:00.000000ĕ"A"2020-04-24 00:00:00.000000Ĕ"A"2020-04-23 00:00:00.000000ē"A"2020-04-22 00:00:00.000000Ē"A"2019-12-17 00:00:00.000000>"A"2019-12-16 00:00:00.000000="A"2019-12-13 00:00:00.000000<"A"2019-12-12 00:00:00.000000;"A"2020-04-14 00:00:00.000000Č"A"2020-04-09 00:00:00.000000ċ"A"2020-04-08 00:00:00.000000Ċ"A"2020-03-27 00:00:00.000000Ă 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2020-05-12 00:00:00.000000ğ"A"2020-05-11 00:00:00.000000Ğ"A"2020-05-08 00:00:00.000000ĝ"A"2020-05-07 00:00:00.000000Ĝ"A"2020-05-06 00:00:00.000000ě"A"2020-05-05 00:00:00.000000Ě"A"2020-05-04 00:00:00.000000ę"A"2020-04-30 00:00:00.000000Ę"A"2020-04-29 00:00:00.000000ė"A"2020-04-15 00:00:00.000000č"A"2019-12-03 00:00:00.0000004"A"2019-12-02 00:00:00.0000003"A"2019-11-29 00:00:00.0000002"A"2020-03-30 00:00:00.000000ă"A"2020-04-21 00:00:00.000000đ"A"2020-04-20 00:00:00.000000Đ"A"2020-04-17 00:00:00.000000ď"A"2020-04-16 00:00:00.000000Ď"A"2020-03-10 00:00:00.000000u"A"2020-04-07 00:00:00.000000ĉ"A"2020-04-06 00:00:00.000000Ĉ"A"2020-04-03 00:00:00.000000ć"A"2020-04-02 00:00:00.000000Ć"A"2020-04-01 00:00:00.000000ą"A"2020-03-31 00:00:00.000000Ą"A"2020-03-24 00:00:00.000000"A"2020-03-23 00:00:00.000000~"A"2020-03-20 00:00:00.000000}"A"2020-03-19 00:00:00.000000|"A"2020-03-18 00:00:00.000000{"A"2020-03-17 00:00:00.000000z"A"2020-03-16 00:00:00.000000y"A"2020-03-13 00:00:00.000000x"A"2020-03-12 00:00:00.000000w"A"2020-03-11 00:00:00.000000v"A"2020-03-09 00:00:00.000000t"A"2020-03-06 00:00:00.000000s"A"2020-03-05 00:00:00.000000r"A"2020-03-04 00:00:00.000000q"A"2020-03-03 00:00:00.000000p"A"2020-03-02 00:00:00.000000o"A"2020-02-28 00:00:00.000000n"A"2020-02-27 00:00:00.000000m"A"2020-02-26 00:00:00.000000l"A"2020-02-25 00:00:00.000000k"A"2020-02-24 00:00:00.000000j"A"2020-02-21 00:00:00.000000i"A"2020-02-20 00:00:00.000000h"A"2020-02-19 00:00:00.000000g"A"2020-02-18 00:00:00.000000f"A"2020-02-17 00:00:00.000000e"A"2020-02-14 00:00:00.000000d"A"2020-02-13 00:00:00.000000c"A"2020-03-26 00:00:00.000000ā"A"2020-03-25 00:00:00.000000Ā"A"2020-02-12 00:00:00.000000b"A"2020-02-11 00:00:00.000000a"A"2020-02-10 00:00:00.000000`"A"2020-02-07 00:00:00.000000_"A"2020-02-06 00:00:00.000000^"A"2020-02-05 00:00:00.000000]"A"2020-02-04 00:00:00.000000\"A"2020-02-03 00:00:00.000000["A"2020-01-31 00:00:00.000000Z"A"2020-01-30 00:00:00.000000Y"A"2020-01-29 00:00:00.000000X"A"2020-01-28 00:00:00.000000W"A"2020-01-27 00:00:00.000000V"A"2020-01-24 00:00:00.000000U"A"2020-01-23 00:00:00.000000T"A"2020-01-22 00:00:00.000000S"A"2020-01-21 00:00:00.000000R"A"2020-01-20 00:00:00.000000Q"A"2020-01-17 00:00:00.000000P"A"2020-01-16 00:00:00.000000O"A"2020-01-15 00:00:00.000000N"A"2020-01-14 00:00:00.000000M"A"2020-01-13 00:00:00.000000L"A"2020-01-10 00:00:00.000000K"A"2020-01-09 00:00:00.000000J"A"2020-01-08 00:00:00.000000I"A"2020-01-07 00:00:00.000000H"A"2020-01-06 00:00:00.000000G"A"2019-12-11 00:00:00.000000:"A"2019-12-10 00:00:00.0000009"A"2019-12-09 00:00:00.0000008"A"2019-12-06 00:00:00.0000007"A"2019-12-05 00:00:00.0000006"A"2019-12-04 00:00:00.0000005"A"2020-01-03 00:00:00.000000F"A"2020-01-02 00:00:00.000000E"A"2019-12-30 00:00:00.000000D"A"2019-12-27 00:00:00.000000C"A"2019-12-23 00:00:00.000000B"A"2019-12-20 00:00:00.000000A"A"2019-12-19 00:00:00.000000@"A"2019-12-18 00:00:00.000000?"2020-04-28 00:00:00.000000Ė"A"2020-04-27 00:00:00.000000ĕ"A"2020-04-24 00:00:00.000000Ĕ"A"2020-04-23 00:00:00.000000ē"A"2020-04-22 00:00:00.000000Ē"A"2019-12-17 00:00:00.000000>"A"2019-12-16 00:00:00.000000="A"2019-12-13 00:00:00.000000<"A"2019-12-12 00:00:00.000000;"A"2020-04-14 00:00:00.000000Č"A"2020-04-09 00:00:00.000000ċ"A"2020-04-08 00:00:00.000000Ċ"A"2020-03-27 00:00:00.000000Ă 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2020-09-25 00:00:00.000000"A"2020-09-24 00:00:00.000000"A"2020-09-23 00:00:00.000000"A"2020-09-22 00:00:00.000000"A"2020-09-21 00:00:00.000000"A"2020-09-18 00:00:00.000000"A"2020-09-17 00:00:00.000000"A"2020-09-16 00:00:00.000000"A"2020-09-15 00:00:00.000000"A"2020-09-01 00:00:00.000000"A"2020-04-28 00:00:00.000000Ė"A"2020-04-27 00:00:00.000000ĕ"A"2020-04-24 00:00:00.000000Ĕ"A"2020-08-18 00:00:00.000000"A"2020-09-07 00:00:00.000000"A"2020-09-04 00:00:00.000000"A"2020-09-03 00:00:00.000000"A"2020-09-02 00:00:00.000000"A"2020-07-29 00:00:00.000000"A"2020-08-26 00:00:00.000000"A"2020-08-25 00:00:00.000000"A"2020-08-24 00:00:00.000000"A"2020-08-21 00:00:00.000000"A"2020-08-20 00:00:00.000000"A"2020-08-19 00:00:00.000000"A"2020-08-12 00:00:00.000000"A"2020-08-11 00:00:00.000000"A"2020-08-10 00:00:00.000000"A"2020-08-07 00:00:00.000000"A"2020-08-06 00:00:00.000000"A"2020-08-05 00:00:00.000000"A"2020-08-04 00:00:00.000000"A"2020-08-03 00:00:00.000000"A"2020-07-31 00:00:00.000000"A"2020-07-30 00:00:00.000000"A"2020-07-28 00:00:00.000000"A"2020-07-27 00:00:00.000000"A"2020-07-24 00:00:00.000000"A"2020-07-23 00:00:00.000000"A"2020-07-22 00:00:00.000000"A"2020-07-21 00:00:00.000000"A"2020-07-20 00:00:00.000000"A"2020-07-17 00:00:00.000000"A"2020-07-16 00:00:00.000000"A"2020-07-15 00:00:00.000000"A"2020-07-14 00:00:00.000000"A"2020-07-13 00:00:00.000000"A"2020-07-10 00:00:00.000000"A"2020-07-09 00:00:00.000000"A"2020-07-08 00:00:00.000000"A"2020-07-07 00:00:00.000000"A"2020-07-06 00:00:00.000000"A"2020-07-03 00:00:00.000000"A"2020-08-14 00:00:00.000000"A"2020-08-13 00:00:00.000000"A"2020-07-02 00:00:00.000000"A"2020-07-01 00:00:00.000000"A"2020-06-30 00:00:00.000000"A"2020-06-29 00:00:00.000000"A"2020-06-26 00:00:00.000000"A"2020-06-25 00:00:00.000000Ŀ"A"2020-06-24 00:00:00.000000ľ"A"2020-06-23 00:00:00.000000Ľ"A"2020-06-22 00:00:00.000000ļ"A"2020-06-19 00:00:00.000000Ļ"A"2020-06-18 00:00:00.000000ĺ"A"2020-06-17 00:00:00.000000Ĺ"A"2020-06-16 00:00:00.000000ĸ"A"2020-06-15 00:00:00.000000ķ"A"2020-06-12 00:00:00.000000Ķ"A"2020-06-11 00:00:00.000000ĵ"A"2020-06-10 00:00:00.000000Ĵ"A"2020-06-09 00:00:00.000000ij"A"2020-06-08 00:00:00.000000IJ"A"2020-06-05 00:00:00.000000ı"A"2020-06-04 00:00:00.000000İ"A"2020-06-03 00:00:00.000000į"A"2020-06-02 00:00:00.000000Į"A"2020-06-01 00:00:00.000000ĭ"A"2020-05-29 00:00:00.000000Ĭ"A"2020-05-28 00:00:00.000000ī"A"2020-05-27 00:00:00.000000Ī"A"2020-05-26 00:00:00.000000ĩ"A"2020-05-07 00:00:00.000000Ĝ"A"2020-05-06 00:00:00.000000ě"A"2020-05-05 00:00:00.000000Ě"A"2020-05-04 00:00:00.000000ę"A"2020-04-30 00:00:00.000000Ę"A"2020-04-29 00:00:00.000000ė"A"2020-05-25 00:00:00.000000Ĩ"A"2020-05-22 00:00:00.000000ħ"A"2020-05-21 00:00:00.000000Ħ"A"2020-05-20 00:00:00.000000ĥ"A"2020-05-19 00:00:00.000000Ĥ"A"2020-05-18 00:00:00.000000ģ"A"2020-05-15 00:00:00.000000Ģ"A"2020-05-14 00:00:00.000000ġ"2020-09-14 00:00:00.000000"A"2020-09-11 00:00:00.000000"A"2020-09-10 00:00:00.000000"A"2020-09-09 00:00:00.000000"A"2020-09-08 00:00:00.000000"A"2020-05-13 00:00:00.000000Ġ"A"2020-05-12 00:00:00.000000ğ"A"2020-05-11 00:00:00.000000Ğ"A"2020-05-08 00:00:00.000000ĝ"A"2020-08-31 00:00:00.000000"A"2020-08-28 00:00:00.000000"A"2020-08-27 00:00:00.000000"A"2020-08-17 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2020-09-25 00:00:00.000000"A"2020-09-24 00:00:00.000000"A"2020-09-23 00:00:00.000000"A"2020-09-22 00:00:00.000000"A"2020-09-21 00:00:00.000000"A"2020-09-18 00:00:00.000000"A"2020-09-17 00:00:00.000000"A"2020-09-16 00:00:00.000000"A"2020-09-15 00:00:00.000000"A"2020-09-01 00:00:00.000000"A"2020-04-28 00:00:00.000000Ė"A"2020-04-27 00:00:00.000000ĕ"A"2020-04-24 00:00:00.000000Ĕ"A"2020-08-18 00:00:00.000000"A"2020-09-07 00:00:00.000000"A"2020-09-04 00:00:00.000000"A"2020-09-03 00:00:00.000000"A"2020-09-02 00:00:00.000000"A"2020-07-29 00:00:00.000000"A"2020-08-26 00:00:00.000000"A"2020-08-25 00:00:00.000000"A"2020-08-24 00:00:00.000000"A"2020-08-21 00:00:00.000000"A"2020-08-20 00:00:00.000000"A"2020-08-19 00:00:00.000000"A"2020-08-12 00:00:00.000000"A"2020-08-11 00:00:00.000000"A"2020-08-10 00:00:00.000000"A"2020-08-07 00:00:00.000000"A"2020-08-06 00:00:00.000000"A"2020-08-05 00:00:00.000000"A"2020-08-04 00:00:00.000000"A"2020-08-03 00:00:00.000000"A"2020-07-31 00:00:00.000000"A"2020-07-30 00:00:00.000000"A"2020-07-28 00:00:00.000000"A"2020-07-27 00:00:00.000000"A"2020-07-24 00:00:00.000000"A"2020-07-23 00:00:00.000000"A"2020-07-22 00:00:00.000000"A"2020-07-21 00:00:00.000000"A"2020-07-20 00:00:00.000000"A"2020-07-17 00:00:00.000000"A"2020-07-16 00:00:00.000000"A"2020-07-15 00:00:00.000000"A"2020-07-14 00:00:00.000000"A"2020-07-13 00:00:00.000000"A"2020-07-10 00:00:00.000000"A"2020-07-09 00:00:00.000000"A"2020-07-08 00:00:00.000000"A"2020-07-07 00:00:00.000000"A"2020-07-06 00:00:00.000000"A"2020-07-03 00:00:00.000000"A"2020-08-14 00:00:00.000000"A"2020-08-13 00:00:00.000000"A"2020-07-02 00:00:00.000000"A"2020-07-01 00:00:00.000000"A"2020-06-30 00:00:00.000000"A"2020-06-29 00:00:00.000000"A"2020-06-26 00:00:00.000000"A"2020-06-25 00:00:00.000000Ŀ"A"2020-06-24 00:00:00.000000ľ"A"2020-06-23 00:00:00.000000Ľ"A"2020-06-22 00:00:00.000000ļ"A"2020-06-19 00:00:00.000000Ļ"A"2020-06-18 00:00:00.000000ĺ"A"2020-06-17 00:00:00.000000Ĺ"A"2020-06-16 00:00:00.000000ĸ"A"2020-06-15 00:00:00.000000ķ"A"2020-06-12 00:00:00.000000Ķ"A"2020-06-11 00:00:00.000000ĵ"A"2020-06-10 00:00:00.000000Ĵ"A"2020-06-09 00:00:00.000000ij"A"2020-06-08 00:00:00.000000IJ"A"2020-06-05 00:00:00.000000ı"A"2020-06-04 00:00:00.000000İ"A"2020-06-03 00:00:00.000000į"A"2020-06-02 00:00:00.000000Į"A"2020-06-01 00:00:00.000000ĭ"A"2020-05-29 00:00:00.000000Ĭ"A"2020-05-28 00:00:00.000000ī"A"2020-05-27 00:00:00.000000Ī"A"2020-05-26 00:00:00.000000ĩ"A"2020-05-07 00:00:00.000000Ĝ"A"2020-05-06 00:00:00.000000ě"A"2020-05-05 00:00:00.000000Ě"A"2020-05-04 00:00:00.000000ę"A"2020-04-30 00:00:00.000000Ę"A"2020-04-29 00:00:00.000000ė"A"2020-05-25 00:00:00.000000Ĩ"A"2020-05-22 00:00:00.000000ħ"A"2020-05-21 00:00:00.000000Ħ"A"2020-05-20 00:00:00.000000ĥ"A"2020-05-19 00:00:00.000000Ĥ"A"2020-05-18 00:00:00.000000ģ"A"2020-05-15 00:00:00.000000Ģ"A"2020-05-14 00:00:00.000000ġ"2020-09-14 00:00:00.000000"A"2020-09-11 00:00:00.000000"A"2020-09-10 00:00:00.000000"A"2020-09-09 00:00:00.000000"A"2020-09-08 00:00:00.000000"A"2020-05-13 00:00:00.000000Ġ"A"2020-05-12 00:00:00.000000ğ"A"2020-05-11 00:00:00.000000Ğ"A"2020-05-08 00:00:00.000000ĝ"A"2020-08-31 00:00:00.000000"A"2020-08-28 00:00:00.000000"A"2020-08-27 00:00:00.000000"A"2020-08-17 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2021-02-16 00:00:00.000000c"A"2021-02-15 00:00:00.000000b"A"2021-02-12 00:00:00.000000a"A"2021-02-11 00:00:00.000000`"A"2021-02-10 00:00:00.000000_"A"2021-02-09 00:00:00.000000^"A"2021-02-08 00:00:00.000000]"A"2021-02-05 00:00:00.000000\"A"2021-02-04 00:00:00.000000["A"2021-01-21 00:00:00.000000Q"A"2020-09-14 00:00:00.000000"A"2020-09-11 00:00:00.000000"A"2020-09-10 00:00:00.000000"A"2021-01-07 00:00:00.000000G"A"2021-01-27 00:00:00.000000U"A"2021-01-26 00:00:00.000000T"A"2021-01-25 00:00:00.000000S"A"2021-01-22 00:00:00.000000R"A"2020-12-14 00:00:00.0000009"A"2021-01-15 00:00:00.000000M"A"2021-01-14 00:00:00.000000L"A"2021-01-13 00:00:00.000000K"A"2021-01-12 00:00:00.000000J"A"2021-01-11 00:00:00.000000I"A"2021-01-08 00:00:00.000000H"A"2020-12-30 00:00:00.000000C"A"2020-12-29 00:00:00.000000B"A"2020-12-28 00:00:00.000000A"A"2020-12-23 00:00:00.000000@"A"2020-12-22 00:00:00.000000?"A"2020-12-21 00:00:00.000000>"A"2020-12-18 00:00:00.000000="A"2020-12-17 00:00:00.000000<"A"2020-12-16 00:00:00.000000;"A"2020-12-15 00:00:00.000000:"A"2020-12-11 00:00:00.0000008"A"2020-12-10 00:00:00.0000007"A"2020-12-09 00:00:00.0000006"A"2020-12-08 00:00:00.0000005"A"2020-12-07 00:00:00.0000004"A"2020-12-04 00:00:00.0000003"A"2020-12-03 00:00:00.0000002"A"2020-12-02 00:00:00.0000001"A"2020-12-01 00:00:00.0000000"A"2020-11-30 00:00:00.000000/"A"2020-11-27 00:00:00.000000."A"2020-11-26 00:00:00.000000-"A"2020-11-25 00:00:00.000000,"A"2020-11-24 00:00:00.000000+"A"2020-11-23 00:00:00.000000*"A"2020-11-20 00:00:00.000000)"A"2020-11-19 00:00:00.000000("A"2020-11-18 00:00:00.000000'"A"2021-01-05 00:00:00.000000E"A"2021-01-04 00:00:00.000000D"A"2020-11-17 00:00:00.000000&"A"2020-11-16 00:00:00.000000%"A"2020-11-13 00:00:00.000000$"A"2020-11-12 00:00:00.000000#"A"2020-11-11 00:00:00.000000""A"2020-11-10 00:00:00.000000!"A"2020-11-09 00:00:00.000000 "A"2020-11-06 00:00:00.000000"A"2020-11-05 00:00:00.000000"A"2020-11-04 00:00:00.000000"A"2020-11-03 00:00:00.000000"A"2020-11-02 00:00:00.000000"A"2020-10-30 00:00:00.000000"A"2020-10-29 00:00:00.000000"A"2020-10-28 00:00:00.000000"A"2020-10-27 00:00:00.000000"A"2020-10-26 00:00:00.000000"A"2020-10-23 00:00:00.000000"A"2020-10-22 00:00:00.000000"A"2020-10-21 00:00:00.000000"A"2020-10-20 00:00:00.000000"A"2020-10-19 00:00:00.000000"A"2020-10-16 00:00:00.000000"A"2020-10-15 00:00:00.000000"A"2020-10-14 00:00:00.000000"A"2020-10-13 00:00:00.000000 "A"2020-10-12 00:00:00.000000 "A"2020-10-09 00:00:00.000000 "A"2020-09-22 00:00:00.000000"A"2020-09-21 00:00:00.000000"A"2020-09-18 00:00:00.000000"A"2020-09-17 00:00:00.000000"A"2020-09-16 00:00:00.000000"A"2020-09-15 00:00:00.000000"A"2020-10-08 00:00:00.000000 "A"2020-10-07 00:00:00.000000 "A"2020-10-06 00:00:00.000000"A"2020-10-05 00:00:00.000000"A"2020-10-02 00:00:00.000000"A"2020-10-01 00:00:00.000000"A"2020-09-30 00:00:00.000000"A"2020-09-29 00:00:00.000000"2021-02-03 00:00:00.000000Z"A"2021-02-02 00:00:00.000000Y"A"2021-02-01 00:00:00.000000X"A"2021-01-29 00:00:00.000000W"A"2021-01-28 00:00:00.000000V"A"2020-09-28 00:00:00.000000"A"2020-09-25 00:00:00.000000"A"2020-09-24 00:00:00.000000"A"2020-09-23 00:00:00.000000"A"2021-01-20 00:00:00.000000P"A"2021-01-19 00:00:00.000000O"A"2021-01-18 00:00:00.000000N"A"2021-01-06 00:00:00.000000F 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2021-02-16 00:00:00.000000c"A"2021-02-15 00:00:00.000000b"A"2021-02-12 00:00:00.000000a"A"2021-02-11 00:00:00.000000`"A"2021-02-10 00:00:00.000000_"A"2021-02-09 00:00:00.000000^"A"2021-02-08 00:00:00.000000]"A"2021-02-05 00:00:00.000000\"A"2021-02-04 00:00:00.000000["A"2021-01-21 00:00:00.000000Q"A"2020-09-14 00:00:00.000000"A"2020-09-11 00:00:00.000000"A"2020-09-10 00:00:00.000000"A"2021-01-07 00:00:00.000000G"A"2021-01-27 00:00:00.000000U"A"2021-01-26 00:00:00.000000T"A"2021-01-25 00:00:00.000000S"A"2021-01-22 00:00:00.000000R"A"2020-12-14 00:00:00.0000009"A"2021-01-15 00:00:00.000000M"A"2021-01-14 00:00:00.000000L"A"2021-01-13 00:00:00.000000K"A"2021-01-12 00:00:00.000000J"A"2021-01-11 00:00:00.000000I"A"2021-01-08 00:00:00.000000H"A"2020-12-30 00:00:00.000000C"A"2020-12-29 00:00:00.000000B"A"2020-12-28 00:00:00.000000A"A"2020-12-23 00:00:00.000000@"A"2020-12-22 00:00:00.000000?"A"2020-12-21 00:00:00.000000>"A"2020-12-18 00:00:00.000000="A"2020-12-17 00:00:00.000000<"A"2020-12-16 00:00:00.000000;"A"2020-12-15 00:00:00.000000:"A"2020-12-11 00:00:00.0000008"A"2020-12-10 00:00:00.0000007"A"2020-12-09 00:00:00.0000006"A"2020-12-08 00:00:00.0000005"A"2020-12-07 00:00:00.0000004"A"2020-12-04 00:00:00.0000003"A"2020-12-03 00:00:00.0000002"A"2020-12-02 00:00:00.0000001"A"2020-12-01 00:00:00.0000000"A"2020-11-30 00:00:00.000000/"A"2020-11-27 00:00:00.000000."A"2020-11-26 00:00:00.000000-"A"2020-11-25 00:00:00.000000,"A"2020-11-24 00:00:00.000000+"A"2020-11-23 00:00:00.000000*"A"2020-11-20 00:00:00.000000)"A"2020-11-19 00:00:00.000000("A"2020-11-18 00:00:00.000000'"A"2021-01-05 00:00:00.000000E"A"2021-01-04 00:00:00.000000D"A"2020-11-17 00:00:00.000000&"A"2020-11-16 00:00:00.000000%"A"2020-11-13 00:00:00.000000$"A"2020-11-12 00:00:00.000000#"A"2020-11-11 00:00:00.000000""A"2020-11-10 00:00:00.000000!"A"2020-11-09 00:00:00.000000 "A"2020-11-06 00:00:00.000000"A"2020-11-05 00:00:00.000000"A"2020-11-04 00:00:00.000000"A"2020-11-03 00:00:00.000000"A"2020-11-02 00:00:00.000000"A"2020-10-30 00:00:00.000000"A"2020-10-29 00:00:00.000000"A"2020-10-28 00:00:00.000000"A"2020-10-27 00:00:00.000000"A"2020-10-26 00:00:00.000000"A"2020-10-23 00:00:00.000000"A"2020-10-22 00:00:00.000000"A"2020-10-21 00:00:00.000000"A"2020-10-20 00:00:00.000000"A"2020-10-19 00:00:00.000000"A"2020-10-16 00:00:00.000000"A"2020-10-15 00:00:00.000000"A"2020-10-14 00:00:00.000000"A"2020-10-13 00:00:00.000000 "A"2020-10-12 00:00:00.000000 "A"2020-10-09 00:00:00.000000 "A"2020-09-22 00:00:00.000000"A"2020-09-21 00:00:00.000000"A"2020-09-18 00:00:00.000000"A"2020-09-17 00:00:00.000000"A"2020-09-16 00:00:00.000000"A"2020-09-15 00:00:00.000000"A"2020-10-08 00:00:00.000000 "A"2020-10-07 00:00:00.000000 "A"2020-10-06 00:00:00.000000"A"2020-10-05 00:00:00.000000"A"2020-10-02 00:00:00.000000"A"2020-10-01 00:00:00.000000"A"2020-09-30 00:00:00.000000"A"2020-09-29 00:00:00.000000"2021-02-03 00:00:00.000000Z"A"2021-02-02 00:00:00.000000Y"A"2021-02-01 00:00:00.000000X"A"2021-01-29 00:00:00.000000W"A"2021-01-28 00:00:00.000000V"A"2020-09-28 00:00:00.000000"A"2020-09-25 00:00:00.000000"A"2020-09-24 00:00:00.000000"A"2020-09-23 00:00:00.000000"A"2021-01-20 00:00:00.000000P"A"2021-01-19 00:00:00.000000O"A"2021-01-18 00:00:00.000000N"A"2021-01-06 00:00:00.000000F 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2021-07-06 00:00:00.000000"A"2021-07-05 00:00:00.000000"A"2021-07-02 00:00:00.000000"A"2021-07-01 00:00:00.000000"A"2021-06-30 00:00:00.000000"A"2021-06-29 00:00:00.000000"A"2021-06-28 00:00:00.000000ſ"A"2021-06-25 00:00:00.000000ž"A"2021-06-24 00:00:00.000000Ž"A"2021-06-10 00:00:00.000000ų"A"2021-02-03 00:00:00.000000Z"A"2021-02-02 00:00:00.000000Y"A"2021-02-01 00:00:00.000000X"A"2021-05-27 00:00:00.000000ũ"A"2021-06-16 00:00:00.000000ŷ"A"2021-06-15 00:00:00.000000Ŷ"A"2021-06-14 00:00:00.000000ŵ"A"2021-06-11 00:00:00.000000Ŵ"A"2021-05-07 00:00:00.000000ś"A"2021-06-04 00:00:00.000000ů"A"2021-06-03 00:00:00.000000Ů"A"2021-06-02 00:00:00.000000ŭ"A"2021-06-01 00:00:00.000000Ŭ"A"2021-05-31 00:00:00.000000ū"A"2021-05-28 00:00:00.000000Ū"A"2021-05-21 00:00:00.000000ť"A"2021-05-20 00:00:00.000000Ť"A"2021-05-19 00:00:00.000000ţ"A"2021-05-18 00:00:00.000000Ţ"A"2021-05-17 00:00:00.000000š"A"2021-05-14 00:00:00.000000Š"A"2021-05-13 00:00:00.000000ş"A"2021-05-12 00:00:00.000000Ş"A"2021-05-11 00:00:00.000000ŝ"A"2021-05-10 00:00:00.000000Ŝ"A"2021-05-06 00:00:00.000000Ś"A"2021-05-05 00:00:00.000000ř"A"2021-05-04 00:00:00.000000Ř"A"2021-05-03 00:00:00.000000ŗ"A"2021-04-30 00:00:00.000000Ŗ"A"2021-04-29 00:00:00.000000ŕ"A"2021-04-28 00:00:00.000000Ŕ"A"2021-04-27 00:00:00.000000œ"A"2021-04-26 00:00:00.000000Œ"A"2021-04-23 00:00:00.000000ő"A"2021-04-22 00:00:00.000000Ő"A"2021-04-21 00:00:00.000000ŏ"A"2021-04-20 00:00:00.000000Ŏ"A"2021-04-19 00:00:00.000000ō"A"2021-04-16 00:00:00.000000Ō"A"2021-04-15 00:00:00.000000ŋ"A"2021-04-14 00:00:00.000000Ŋ"A"2021-04-13 00:00:00.000000ʼn"A"2021-05-25 00:00:00.000000ŧ"A"2021-05-24 00:00:00.000000Ŧ"A"2021-04-12 00:00:00.000000ň"A"2021-04-09 00:00:00.000000Ň"A"2021-04-08 00:00:00.000000ņ"A"2021-04-07 00:00:00.000000Ņ"A"2021-04-06 00:00:00.000000ń"A"2021-04-01 00:00:00.000000Ń"A"2021-03-31 00:00:00.000000ł"A"2021-03-30 00:00:00.000000Ł"A"2021-03-29 00:00:00.000000ŀ"A"2021-03-26 00:00:00.000000"A"2021-03-25 00:00:00.000000~"A"2021-03-24 00:00:00.000000}"A"2021-03-23 00:00:00.000000|"A"2021-03-22 00:00:00.000000{"A"2021-03-19 00:00:00.000000z"A"2021-03-18 00:00:00.000000y"A"2021-03-17 00:00:00.000000x"A"2021-03-16 00:00:00.000000w"A"2021-03-15 00:00:00.000000v"A"2021-03-12 00:00:00.000000u"A"2021-03-11 00:00:00.000000t"A"2021-03-10 00:00:00.000000s"A"2021-03-09 00:00:00.000000r"A"2021-03-08 00:00:00.000000q"A"2021-03-05 00:00:00.000000p"A"2021-03-04 00:00:00.000000o"A"2021-03-03 00:00:00.000000n"A"2021-03-02 00:00:00.000000m"A"2021-02-11 00:00:00.000000`"A"2021-02-10 00:00:00.000000_"A"2021-02-09 00:00:00.000000^"A"2021-02-08 00:00:00.000000]"A"2021-02-05 00:00:00.000000\"A"2021-02-04 00:00:00.000000["A"2021-03-01 00:00:00.000000l"A"2021-02-26 00:00:00.000000k"A"2021-02-25 00:00:00.000000j"A"2021-02-24 00:00:00.000000i"A"2021-02-23 00:00:00.000000h"A"2021-02-22 00:00:00.000000g"A"2021-02-19 00:00:00.000000f"A"2021-02-18 00:00:00.000000e"2021-06-23 00:00:00.000000ż"A"2021-06-22 00:00:00.000000Ż"A"2021-06-21 00:00:00.000000ź"A"2021-06-18 00:00:00.000000Ź"A"2021-06-17 00:00:00.000000Ÿ"A"2021-02-17 00:00:00.000000d"A"2021-02-16 00:00:00.000000c"A"2021-02-15 00:00:00.000000b"A"2021-02-12 00:00:00.000000a"A"2021-06-09 00:00:00.000000Ų"A"2021-06-08 00:00:00.000000ű"A"2021-06-07 00:00:00.000000Ű"A"2021-05-26 00:00:00.000000Ũ hNwV5?B!|[:tS2` T 3  o  W 6 pO. hG& uS2N| l K * d C "  } \ ;  ttttttt2 A A2017-06-01 00:00:00.0000002017-06-05 00:00:00.000000 A2017-06-02 00:00:00.000000 A2017-06-01 00:00:00.000000 A2017-05-31 00:00:00.000000 A2017-06-02 00:00:00.000000 A2017-06-01 00:00:00.000000 A2017-05-31 00:00:00.000000 A2017-05-31 00:00:00.000000 A2017-05-31 00:00:00.000000 A2017-05-31 00:00:00.000000 A2017-05-31 00:00:00.000000 A2017-06-01 00:00:00.000000(c2017-06-02 00:00:0 A2017-05-31 00:00:00.000000g A2017-06-01 00:00:00.000000Z A2017-06-01 00:00:00.000000v A2017-06-01 00:00:00.000000g A2017-06-01 00:00:00.000000] A2017-06-01 00:00:00.000000RH A2017-06-01 00:00:00.000000Gz A2017-06-01 00:00:00.000000> A2017-06-01 00:00:00.0000003 A2017-06-01 00:00:00.000000( A2017-06-01 00:00:00.000000 A2017-06-01 00:00:00.000000L A2017-06-01 00:00:00.000000~ A2017-06-01 00:00:00.000000 A2017-06-01 00:00:00.000000 A2017-06-01 00:00:00.000000 A2017-06-01 00:00:00.0000008 A2017-06-01 00:00:00.000000j A2017-06-01 00:00:00.000000 A2017-06-01 00:00:00.000000!2017-06-01 00:00:00.000000 A2017-06-01 00:00:00.0000001 x72017-06-01 00:00:00.000000c 2017-06-05 00:00:0 A2017-05-31 00:00:00.000000! A2017-05-31 00:00:00.000000S A2017-05-31 00:00:00.000000̅ A2017-05-31 00:00:00.000000 A2017-06-01 00:00:00.000000 A2017-06-01 00:00:00.000000 A2017-06-01 00:00:00.000000 A2017-06-01 00:00:00.000000 A2017-06-02 00:00:00.000000) A2017-06-02 00:00:00.000000[ A2017-06-02 00:00:00.000000v A2017-06-02 00:00:00.000000g A2017-06-02 00:00:00.000000] A2017-06-02 00:00:00.000000RI A2017-06-02 00:00:00.000000G{ A2017-06-02 00:00:00.000000> A2017-06-02 00:00:00.0000003 A2017-06-02 00:00:00.000000( A2017-06-02 00:00:00.000000 A2017-06-02 00:00:00.000000M A2017-06-02 00:00:00.000000 A2017-06-02 00:00:00.000000 A2017-06-02 00:00:00.000000 A2017-06-02 00:00:00.000000 A2017-06-02 00:00:00.0000009 A2017-06-02 00:00:00.000000k A2017-06-02 00:00:00.000000 A2017-06-02 00:00:00.000000 !2017-06-02 00:00:00.000000 A2017-06-02 00:00:00.0000002 72017-06-02 00:00:00.000000d:2017-06-02 00:00:0 A2017-06-01 00:00:00.000000" A2017-06-01 00:00:00.000000T A2017-06-01 00:00:00.000000̆ A2017-06-01 00:00:00.000000 A2017-06-02 00:00:00.000000 A2017-06-02 00:00:00.000000 A2017-06-02 00:00:00.000000 A2017-06-02 00:00:00.000000 A2017-06-05 00:00:00.000000* A2017-06-05 00:00:00.000000\ A2017-06-05 00:00:00.000000v A2017-06-05 00:00:00.000000g A2017-06-05 00:00:00.000000] A2017-06-05 00:00:00.000000RJ A2017-06-05 00:00:00.000000G| A2017-06-05 00:00:00.000000> A2017-06-05 00:00:00.0000003 A2017-06-05 00:00:00.000000( A2017-06-05 00:00:00.000000 A2017-06-05 00:00:00.000000N A2017-06-05 00:00:00.000000 A2017-06-05 00:00:00.000000 A2017-06-05 00:00:00.000000 A2017-06-05 00:00:00.000000 A2017-06-05 00:00:00.000000: A2017-06-05 00:00:00.000000l A2017-06-05 00:00:00.000000 A2017-06-05 00:00:00.000000 !2017-06-05 00:00:00.000000 A2017-06-05 00:00:00.0000003:!2017-06-05 00:00:00.000000e A2017-06-01 00:00:00.000000h A2017-06-02 00:00:00.000000# A2017-06-02 00:00:00.000000U A2017-06-02 00:00:00.000000̇ A2017-06-05 00:00:00.000000 A2017-06-02 00:00:00.000000 A2017-06-05 00:00:00.000000 A2017-06-05 00:00:00.000000 A2017-06-05 00:00:00.000000 A2017-06-05 00:00:00.000000B2017-06-05 00:00:00.0000002017-06-02 00:00:00.000000 A2017-06-02 00:00:00.000000 7 A2017-06-01 00:00:00.000000 6 A2017-05-31 00:00:00.000000 5 A2017-06-02 00:00:00.000000i 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2021-07-06 00:00:00.000000"A"2021-07-05 00:00:00.000000"A"2021-07-02 00:00:00.000000"A"2021-07-01 00:00:00.000000"A"2021-06-30 00:00:00.000000"A"2021-06-29 00:00:00.000000"A"2021-06-28 00:00:00.000000ſ"A"2021-06-25 00:00:00.000000ž"A"2021-06-24 00:00:00.000000Ž"A"2021-06-10 00:00:00.000000ų"A"2021-02-03 00:00:00.000000Z"A"2021-02-02 00:00:00.000000Y"A"2021-02-01 00:00:00.000000X"A"2021-05-27 00:00:00.000000ũ"A"2021-06-16 00:00:00.000000ŷ"A"2021-06-15 00:00:00.000000Ŷ"A"2021-06-14 00:00:00.000000ŵ"A"2021-06-11 00:00:00.000000Ŵ"A"2021-05-07 00:00:00.000000ś"A"2021-06-04 00:00:00.000000ů"A"2021-06-03 00:00:00.000000Ů"A"2021-06-02 00:00:00.000000ŭ"A"2021-06-01 00:00:00.000000Ŭ"A"2021-05-31 00:00:00.000000ū"A"2021-05-28 00:00:00.000000Ū"A"2021-05-21 00:00:00.000000ť"A"2021-05-20 00:00:00.000000Ť"A"2021-05-19 00:00:00.000000ţ"A"2021-05-18 00:00:00.000000Ţ"A"2021-05-17 00:00:00.000000š"A"2021-05-14 00:00:00.000000Š"A"2021-05-13 00:00:00.000000ş"A"2021-05-12 00:00:00.000000Ş"A"2021-05-11 00:00:00.000000ŝ"A"2021-05-10 00:00:00.000000Ŝ"A"2021-05-06 00:00:00.000000Ś"A"2021-05-05 00:00:00.000000ř"A"2021-05-04 00:00:00.000000Ř"A"2021-05-03 00:00:00.000000ŗ"A"2021-04-30 00:00:00.000000Ŗ"A"2021-04-29 00:00:00.000000ŕ"A"2021-04-28 00:00:00.000000Ŕ"A"2021-04-27 00:00:00.000000œ"A"2021-04-26 00:00:00.000000Œ"A"2021-04-23 00:00:00.000000ő"A"2021-04-22 00:00:00.000000Ő"A"2021-04-21 00:00:00.000000ŏ"A"2021-04-20 00:00:00.000000Ŏ"A"2021-04-19 00:00:00.000000ō"A"2021-04-16 00:00:00.000000Ō"A"2021-04-15 00:00:00.000000ŋ"A"2021-04-14 00:00:00.000000Ŋ"A"2021-04-13 00:00:00.000000ʼn"A"2021-05-25 00:00:00.000000ŧ"A"2021-05-24 00:00:00.000000Ŧ"A"2021-04-12 00:00:00.000000ň"A"2021-04-09 00:00:00.000000Ň"A"2021-04-08 00:00:00.000000ņ"A"2021-04-07 00:00:00.000000Ņ"A"2021-04-06 00:00:00.000000ń"A"2021-04-01 00:00:00.000000Ń"A"2021-03-31 00:00:00.000000ł"A"2021-03-30 00:00:00.000000Ł"A"2021-03-29 00:00:00.000000ŀ"A"2021-03-26 00:00:00.000000"A"2021-03-25 00:00:00.000000~"A"2021-03-24 00:00:00.000000}"A"2021-03-23 00:00:00.000000|"A"2021-03-22 00:00:00.000000{"A"2021-03-19 00:00:00.000000z"A"2021-03-18 00:00:00.000000y"A"2021-03-17 00:00:00.000000x"A"2021-03-16 00:00:00.000000w"A"2021-03-15 00:00:00.000000v"A"2021-03-12 00:00:00.000000u"A"2021-03-11 00:00:00.000000t"A"2021-03-10 00:00:00.000000s"A"2021-03-09 00:00:00.000000r"A"2021-03-08 00:00:00.000000q"A"2021-03-05 00:00:00.000000p"A"2021-03-04 00:00:00.000000o"A"2021-03-03 00:00:00.000000n"A"2021-03-02 00:00:00.000000m"A"2021-02-11 00:00:00.000000`"A"2021-02-10 00:00:00.000000_"A"2021-02-09 00:00:00.000000^"A"2021-02-08 00:00:00.000000]"A"2021-02-05 00:00:00.000000\"A"2021-02-04 00:00:00.000000["A"2021-03-01 00:00:00.000000l"A"2021-02-26 00:00:00.000000k"A"2021-02-25 00:00:00.000000j"A"2021-02-24 00:00:00.000000i"A"2021-02-23 00:00:00.000000h"A"2021-02-22 00:00:00.000000g"A"2021-02-19 00:00:00.000000f"A"2021-02-18 00:00:00.000000e"2021-06-23 00:00:00.000000ż"A"2021-06-22 00:00:00.000000Ż"A"2021-06-21 00:00:00.000000ź"A"2021-06-18 00:00:00.000000Ź"A"2021-06-17 00:00:00.000000Ÿ"A"2021-02-17 00:00:00.000000d"A"2021-02-16 00:00:00.000000c"A"2021-02-15 00:00:00.000000b"A"2021-02-12 00:00:00.000000a"A"2021-06-09 00:00:00.000000Ų"A"2021-06-08 00:00:00.000000ű"A"2021-06-07 00:00:00.000000Ű"A"2021-05-26 00:00:00.000000Ũ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2021-11-19 00:00:00.000000'"A"2021-11-18 00:00:00.000000&"A"2021-11-17 00:00:00.000000%"A"2021-11-16 00:00:00.000000$"A"2021-11-15 00:00:00.000000#"A"2021-11-12 00:00:00.000000""A"2021-11-11 00:00:00.000000!"A"2021-11-10 00:00:00.000000 "A"2021-11-09 00:00:00.000000"A"2021-10-26 00:00:00.000000"A"2021-06-23 00:00:00.000000ż"A"2021-06-22 00:00:00.000000Ż"A"2021-06-21 00:00:00.000000ź"A"2021-10-12 00:00:00.000000 "A"2021-11-01 00:00:00.000000"A"2021-10-29 00:00:00.000000"A"2021-10-28 00:00:00.000000"A"2021-10-27 00:00:00.000000"A"2021-09-22 00:00:00.000000"A"2021-10-20 00:00:00.000000"A"2021-10-19 00:00:00.000000"A"2021-10-18 00:00:00.000000"A"2021-10-15 00:00:00.000000"A"2021-10-14 00:00:00.000000 "A"2021-10-13 00:00:00.000000 "A"2021-10-06 00:00:00.000000"A"2021-10-05 00:00:00.000000"A"2021-10-04 00:00:00.000000"A"2021-10-01 00:00:00.000000"A"2021-09-30 00:00:00.000000"A"2021-09-29 00:00:00.000000"A"2021-09-28 00:00:00.000000"A"2021-09-27 00:00:00.000000"A"2021-09-24 00:00:00.000000"A"2021-09-23 00:00:00.000000"A"2021-09-21 00:00:00.000000"A"2021-09-20 00:00:00.000000"A"2021-09-17 00:00:00.000000"A"2021-09-16 00:00:00.000000"A"2021-09-15 00:00:00.000000"A"2021-09-14 00:00:00.000000"A"2021-09-13 00:00:00.000000"A"2021-09-10 00:00:00.000000"A"2021-09-09 00:00:00.000000"A"2021-09-08 00:00:00.000000"A"2021-09-07 00:00:00.000000"A"2021-09-06 00:00:00.000000"A"2021-09-03 00:00:00.000000"A"2021-09-02 00:00:00.000000"A"2021-09-01 00:00:00.000000"A"2021-08-31 00:00:00.000000"A"2021-08-30 00:00:00.000000"A"2021-08-27 00:00:00.000000"A"2021-10-08 00:00:00.000000 "A"2021-10-07 00:00:00.000000"A"2021-08-26 00:00:00.000000"A"2021-08-25 00:00:00.000000"A"2021-08-24 00:00:00.000000"A"2021-08-23 00:00:00.000000"A"2021-08-20 00:00:00.000000"A"2021-08-19 00:00:00.000000"A"2021-08-18 00:00:00.000000"A"2021-08-17 00:00:00.000000"A"2021-08-16 00:00:00.000000"A"2021-08-13 00:00:00.000000"A"2021-08-12 00:00:00.000000"A"2021-08-11 00:00:00.000000"A"2021-08-10 00:00:00.000000"A"2021-08-09 00:00:00.000000"A"2021-08-06 00:00:00.000000"A"2021-08-05 00:00:00.000000"A"2021-08-04 00:00:00.000000"A"2021-08-03 00:00:00.000000"A"2021-08-02 00:00:00.000000"A"2021-07-30 00:00:00.000000"A"2021-07-29 00:00:00.000000"A"2021-07-28 00:00:00.000000"A"2021-07-27 00:00:00.000000"A"2021-07-26 00:00:00.000000"A"2021-07-23 00:00:00.000000"A"2021-07-22 00:00:00.000000"A"2021-07-21 00:00:00.000000"A"2021-07-20 00:00:00.000000"A"2021-07-01 00:00:00.000000"A"2021-06-30 00:00:00.000000"A"2021-06-29 00:00:00.000000"A"2021-06-28 00:00:00.000000ſ"A"2021-06-25 00:00:00.000000ž"A"2021-06-24 00:00:00.000000Ž"A"2021-07-19 00:00:00.000000"A"2021-07-16 00:00:00.000000"A"2021-07-15 00:00:00.000000"A"2021-07-14 00:00:00.000000"A"2021-07-13 00:00:00.000000"A"2021-07-12 00:00:00.000000"A"2021-07-09 00:00:00.000000"A"2021-07-08 00:00:00.000000"2021-11-08 00:00:00.000000"A"2021-11-05 00:00:00.000000"A"2021-11-04 00:00:00.000000"A"2021-11-03 00:00:00.000000"A"2021-11-02 00:00:00.000000"A"2021-07-07 00:00:00.000000"A"2021-07-06 00:00:00.000000"A"2021-07-05 00:00:00.000000"A"2021-07-02 00:00:00.000000"A"2021-10-25 00:00:00.000000"A"2021-10-22 00:00:00.000000"A"2021-10-21 00:00:00.000000"A"2021-10-11 00:00:00.000000 Ths l KjI(bA {Z9xW6  N - 3gF%_> u T 30 * d C "  } \ ;  |[:TTT A2017-07-13 00:00:00.0000002 A2017-07-12 00:00:00.00000012017-07-14 00:00:00.000000 A2017-07-10 00:00:00.000000 A2017-07-10 00:00:00.000000 A2017-07-10 00:00:00.000000= A2017-07-10 00:00:00.000000o A2017-07-10 00:00:00.000000̡ A2017-07-10 00:00:00.000000 A2017-07-11 00:00:00.000000 A2017-07-11 00:00:00.000000 A2017-07-11 00:00:00.000000 A2017-07-11 00:00:00.000000 A2017-07-11 00:00:00.000000D A2017-07-11 00:00:00.000000v A2017-07-11 00:00:00.000000v A2017-07-11 00:00:00.000000h A2017-07-11 00:00:00.000000]2 A2017-07-11 00:00:00.000000Rd A2017-07-11 00:00:00.000000G A2017-07-11 00:00:00.000000> A2017-07-11 00:00:00.0000003 A2017-07-11 00:00:00.000000) A2017-07-11 00:00:00.0000006 A2017-07-11 00:00:00.000000h A2017-07-11 00:00:00.000000 A2017-07-11 00:00:00.000000 A2017-07-13 00:00:00.000000V A2017-07-13 00:00:00.000000ʈ A2017-07-13 00:00:00.000000 A2017-07-13 00:00:00.000000Q!2017-07-13 00:00:00.000000 A2017-07-13 00:00:00.000000O o@2017-07-13 00:00:00.000000 2017-07-13 00:00:00.000000 A2017-07-10 00:00:00.000000 Q A2017-07-10 00:00:00.000000 A2017-07-11 00:00:00.000000 A2017-07-11 00:00:00.000000 A2017-07-11 00:00:00.000000> A2017-07-11 00:00:00.000000p A2017-07-11 00:00:00.000000̢ A2017-07-11 00:00:00.000000 A2017-07-12 00:00:00.000000 A2017-07-12 00:00:00.000000 A2017-07-12 00:00:00.000000 A2017-07-12 00:00:00.000000 A2017-07-12 00:00:00.000000E A2017-07-12 00:00:00.000000w A2017-07-12 00:00:00.000000v A2017-07-12 00:00:00.000000h A2017-07-12 00:00:00.000000]3 A2017-07-12 00:00:00.000000Re A2017-07-12 00:00:00.000000G A2017-07-12 00:00:00.000000> A2017-07-12 00:00:00.0000003 A2017-07-12 00:00:00.000000) A2017-07-12 00:00:00.0000007 A2017-07-12 00:00:00.000000i A2017-07-12 00:00:00.000000 A2017-07-12 00:00:00.000000 A2017-07-12 00:00:00.000000U A2017-07-12 00:00:00.000000ʇ A2017-07-12 00:00:00.000000 A2017-07-12 00:00:00.000000 !2017-07-12 00:00:00.000000 A2017-07-12 00:00:00.000000N @2017-07-12 00:00:00.00000022017-07-12 00:00:00.000000 A2017-07-11 00:00:00.000000 R A2017-07-11 00:00:00.000000 A2017-07-12 00:00:00.000000 A2017-07-12 00:00:00.000000 A2017-07-12 00:00:00.000000? A2017-07-12 00:00:00.000000q A2017-07-12 00:00:00.000000̣ A2017-07-12 00:00:00.000000 A2017-07-13 00:00:00.000000 A2017-07-13 00:00:00.000000 A2017-07-13 00:00:00.000000 A2017-07-13 00:00:00.000000 A2017-07-13 00:00:00.000000F A2017-07-13 00:00:00.000000x A2017-07-13 00:00:00.000000v A2017-07-13 00:00:00.000000h A2017-07-13 00:00:00.000000]4 A2017-07-13 00:00:00.000000Rf A2017-07-13 00:00:00.000000G A2017-07-13 00:00:00.000000> A2017-07-13 00:00:00.0000003 A2017-07-13 00:00:00.000000) A2017-07-13 00:00:00.0000008 A2017-07-13 00:00:00.000000j A2017-07-13 00:00:00.000000 A2017-07-13 00:00:00.000000 A2017-07-11 00:00:00.0000000 A2017-07-11 00:00:00.000000T A2017-07-11 00:00:00.000000ʆ A2017-07-11 00:00:00.000000 A2017-07-11 00:00:00.0000002!2017-07-11 00:00:00.000000 A2017-07-11 00:00:00.000000M2017-07-11 00:00:00.000000c2017-07-11 00:00:00.000000c2017-07-11 00:00:00.000000B2017-07-11 00:00:00.000000vh A2017-07-12 00:00:00.000000 S A2017-07-12 00:00:00.000000 A2017-07-13 00:00:00.000000 A2017-07-13 00:00:00.000000@ A2017-07-13 00:00:00.000000r A2017-07-13 00:00:00.000000̤ A2017-07-13 00:00:00.000000 A2017-07-13 00:00:00.000000 A2017-07-12 00:00:00.000000 A2017-07-11 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2021-11-19 00:00:00.000000'"A"2021-11-18 00:00:00.000000&"A"2021-11-17 00:00:00.000000%"A"2021-11-16 00:00:00.000000$"A"2021-11-15 00:00:00.000000#"A"2021-11-12 00:00:00.000000""A"2021-11-11 00:00:00.000000!"A"2021-11-10 00:00:00.000000 "A"2021-11-09 00:00:00.000000"A"2021-10-26 00:00:00.000000"A"2021-06-23 00:00:00.000000ż"A"2021-06-22 00:00:00.000000Ż"A"2021-06-21 00:00:00.000000ź"A"2021-10-12 00:00:00.000000 "A"2021-11-01 00:00:00.000000"A"2021-10-29 00:00:00.000000"A"2021-10-28 00:00:00.000000"A"2021-10-27 00:00:00.000000"A"2021-09-22 00:00:00.000000"A"2021-10-20 00:00:00.000000"A"2021-10-19 00:00:00.000000"A"2021-10-18 00:00:00.000000"A"2021-10-15 00:00:00.000000"A"2021-10-14 00:00:00.000000 "A"2021-10-13 00:00:00.000000 "A"2021-10-06 00:00:00.000000"A"2021-10-05 00:00:00.000000"A"2021-10-04 00:00:00.000000"A"2021-10-01 00:00:00.000000"A"2021-09-30 00:00:00.000000"A"2021-09-29 00:00:00.000000"A"2021-09-28 00:00:00.000000"A"2021-09-27 00:00:00.000000"A"2021-09-24 00:00:00.000000"A"2021-09-23 00:00:00.000000"A"2021-09-21 00:00:00.000000"A"2021-09-20 00:00:00.000000"A"2021-09-17 00:00:00.000000"A"2021-09-16 00:00:00.000000"A"2021-09-15 00:00:00.000000"A"2021-09-14 00:00:00.000000"A"2021-09-13 00:00:00.000000"A"2021-09-10 00:00:00.000000"A"2021-09-09 00:00:00.000000"A"2021-09-08 00:00:00.000000"A"2021-09-07 00:00:00.000000"A"2021-09-06 00:00:00.000000"A"2021-09-03 00:00:00.000000"A"2021-09-02 00:00:00.000000"A"2021-09-01 00:00:00.000000"A"2021-08-31 00:00:00.000000"A"2021-08-30 00:00:00.000000"A"2021-08-27 00:00:00.000000"A"2021-10-08 00:00:00.000000 "A"2021-10-07 00:00:00.000000"A"2021-08-26 00:00:00.000000"A"2021-08-25 00:00:00.000000"A"2021-08-24 00:00:00.000000"A"2021-08-23 00:00:00.000000"A"2021-08-20 00:00:00.000000"A"2021-08-19 00:00:00.000000"A"2021-08-18 00:00:00.000000"A"2021-08-17 00:00:00.000000"A"2021-08-16 00:00:00.000000"A"2021-08-13 00:00:00.000000"A"2021-08-12 00:00:00.000000"A"2021-08-11 00:00:00.000000"A"2021-08-10 00:00:00.000000"A"2021-08-09 00:00:00.000000"A"2021-08-06 00:00:00.000000"A"2021-08-05 00:00:00.000000"A"2021-08-04 00:00:00.000000"A"2021-08-03 00:00:00.000000"A"2021-08-02 00:00:00.000000"A"2021-07-30 00:00:00.000000"A"2021-07-29 00:00:00.000000"A"2021-07-28 00:00:00.000000"A"2021-07-27 00:00:00.000000"A"2021-07-26 00:00:00.000000"A"2021-07-23 00:00:00.000000"A"2021-07-22 00:00:00.000000"A"2021-07-21 00:00:00.000000"A"2021-07-20 00:00:00.000000"A"2021-07-01 00:00:00.000000"A"2021-06-30 00:00:00.000000"A"2021-06-29 00:00:00.000000"A"2021-06-28 00:00:00.000000ſ"A"2021-06-25 00:00:00.000000ž"A"2021-06-24 00:00:00.000000Ž"A"2021-07-19 00:00:00.000000"A"2021-07-16 00:00:00.000000"A"2021-07-15 00:00:00.000000"A"2021-07-14 00:00:00.000000"A"2021-07-13 00:00:00.000000"A"2021-07-12 00:00:00.000000"A"2021-07-09 00:00:00.000000"A"2021-07-08 00:00:00.000000"2021-11-08 00:00:00.000000"A"2021-11-05 00:00:00.000000"A"2021-11-04 00:00:00.000000"A"2021-11-03 00:00:00.000000"A"2021-11-02 00:00:00.000000"A"2021-07-07 00:00:00.000000"A"2021-07-06 00:00:00.000000"A"2021-07-05 00:00:00.000000"A"2021-07-02 00:00:00.000000"A"2021-10-25 00:00:00.000000"A"2021-10-22 00:00:00.000000"A"2021-10-21 00:00:00.000000"A"2021-10-11 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2022-04-08 00:00:00.000000Ɖ"A"2022-04-07 00:00:00.000000ƈ"A"2022-04-06 00:00:00.000000Ƈ"A"2022-04-05 00:00:00.000000Ɔ"A"2022-04-04 00:00:00.000000ƅ"A"2022-04-01 00:00:00.000000Ƅ"A"2022-03-31 00:00:00.000000ƃ"A"2022-03-30 00:00:00.000000Ƃ"A"2022-03-29 00:00:00.000000Ɓ"A"2022-03-15 00:00:00.000000w"A"2021-11-08 00:00:00.000000"A"2021-11-05 00:00:00.000000"A"2021-11-04 00:00:00.000000"A"2022-03-01 00:00:00.000000m"A"2022-03-21 00:00:00.000000{"A"2022-03-18 00:00:00.000000z"A"2022-03-17 00:00:00.000000y"A"2022-03-16 00:00:00.000000x"A"2022-02-09 00:00:00.000000_"A"2022-03-09 00:00:00.000000s"A"2022-03-08 00:00:00.000000r"A"2022-03-07 00:00:00.000000q"A"2022-03-04 00:00:00.000000p"A"2022-03-03 00:00:00.000000o"A"2022-03-02 00:00:00.000000n"A"2022-02-23 00:00:00.000000i"A"2022-02-22 00:00:00.000000h"A"2022-02-21 00:00:00.000000g"A"2022-02-18 00:00:00.000000f"A"2022-02-17 00:00:00.000000e"A"2022-02-16 00:00:00.000000d"A"2022-02-15 00:00:00.000000c"A"2022-02-14 00:00:00.000000b"A"2022-02-11 00:00:00.000000a"A"2022-02-10 00:00:00.000000`"A"2022-02-08 00:00:00.000000^"A"2022-02-07 00:00:00.000000]"A"2022-02-04 00:00:00.000000\"A"2022-02-03 00:00:00.000000["A"2022-02-02 00:00:00.000000Z"A"2022-02-01 00:00:00.000000Y"A"2022-01-31 00:00:00.000000X"A"2022-01-28 00:00:00.000000W"A"2022-01-27 00:00:00.000000V"A"2022-01-26 00:00:00.000000U"A"2022-01-25 00:00:00.000000T"A"2022-01-24 00:00:00.000000S"A"2022-01-21 00:00:00.000000R"A"2022-01-20 00:00:00.000000Q"A"2022-01-19 00:00:00.000000P"A"2022-01-18 00:00:00.000000O"A"2022-01-17 00:00:00.000000N"A"2022-01-14 00:00:00.000000M"A"2022-02-25 00:00:00.000000k"A"2022-02-24 00:00:00.000000j"A"2022-01-13 00:00:00.000000L"A"2022-01-12 00:00:00.000000K"A"2022-01-11 00:00:00.000000J"A"2022-01-10 00:00:00.000000I"A"2022-01-07 00:00:00.000000H"A"2022-01-06 00:00:00.000000G"A"2022-01-05 00:00:00.000000F"A"2022-01-04 00:00:00.000000E"A"2022-01-03 00:00:00.000000D"A"2021-12-30 00:00:00.000000C"A"2021-12-29 00:00:00.000000B"A"2021-12-28 00:00:00.000000A"A"2021-12-27 00:00:00.000000@"A"2021-12-23 00:00:00.000000?"A"2021-12-22 00:00:00.000000>"A"2021-12-21 00:00:00.000000="A"2021-12-20 00:00:00.000000<"A"2021-12-17 00:00:00.000000;"A"2021-12-16 00:00:00.000000:"A"2021-12-15 00:00:00.0000009"A"2021-12-14 00:00:00.0000008"A"2021-12-13 00:00:00.0000007"A"2021-12-10 00:00:00.0000006"A"2021-12-09 00:00:00.0000005"A"2021-12-08 00:00:00.0000004"A"2021-12-07 00:00:00.0000003"A"2021-12-06 00:00:00.0000002"A"2021-12-03 00:00:00.0000001"A"2021-11-16 00:00:00.000000$"A"2021-11-15 00:00:00.000000#"A"2021-11-12 00:00:00.000000""A"2021-11-11 00:00:00.000000!"A"2021-11-10 00:00:00.000000 "A"2021-11-09 00:00:00.000000"A"2021-12-02 00:00:00.0000000"A"2021-12-01 00:00:00.000000/"A"2021-11-30 00:00:00.000000."A"2021-11-29 00:00:00.000000-"A"2021-11-26 00:00:00.000000,"A"2021-11-25 00:00:00.000000+"A"2021-11-24 00:00:00.000000*"A"2021-11-23 00:00:00.000000)"2022-03-28 00:00:00.000000ƀ"A"2022-03-25 00:00:00.000000"A"2022-03-24 00:00:00.000000~"A"2022-03-23 00:00:00.000000}"A"2022-03-22 00:00:00.000000|"A"2021-11-22 00:00:00.000000("A"2021-11-19 00:00:00.000000'"A"2021-11-18 00:00:00.000000&"A"2021-11-17 00:00:00.000000%"A"2022-03-14 00:00:00.000000v"A"2022-03-11 00:00:00.000000u"A"2022-03-10 00:00:00.000000t"A"2022-02-28 00:00:00.000000l 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2022-04-08 00:00:00.000000Ɖ"A"2022-04-07 00:00:00.000000ƈ"A"2022-04-06 00:00:00.000000Ƈ"A"2022-04-05 00:00:00.000000Ɔ"A"2022-04-04 00:00:00.000000ƅ"A"2022-04-01 00:00:00.000000Ƅ"A"2022-03-31 00:00:00.000000ƃ"A"2022-03-30 00:00:00.000000Ƃ"A"2022-03-29 00:00:00.000000Ɓ"A"2022-03-15 00:00:00.000000w"A"2021-11-08 00:00:00.000000"A"2021-11-05 00:00:00.000000"A"2021-11-04 00:00:00.000000"A"2022-03-01 00:00:00.000000m"A"2022-03-21 00:00:00.000000{"A"2022-03-18 00:00:00.000000z"A"2022-03-17 00:00:00.000000y"A"2022-03-16 00:00:00.000000x"A"2022-02-09 00:00:00.000000_"A"2022-03-09 00:00:00.000000s"A"2022-03-08 00:00:00.000000r"A"2022-03-07 00:00:00.000000q"A"2022-03-04 00:00:00.000000p"A"2022-03-03 00:00:00.000000o"A"2022-03-02 00:00:00.000000n"A"2022-02-23 00:00:00.000000i"A"2022-02-22 00:00:00.000000h"A"2022-02-21 00:00:00.000000g"A"2022-02-18 00:00:00.000000f"A"2022-02-17 00:00:00.000000e"A"2022-02-16 00:00:00.000000d"A"2022-02-15 00:00:00.000000c"A"2022-02-14 00:00:00.000000b"A"2022-02-11 00:00:00.000000a"A"2022-02-10 00:00:00.000000`"A"2022-02-08 00:00:00.000000^"A"2022-02-07 00:00:00.000000]"A"2022-02-04 00:00:00.000000\"A"2022-02-03 00:00:00.000000["A"2022-02-02 00:00:00.000000Z"A"2022-02-01 00:00:00.000000Y"A"2022-01-31 00:00:00.000000X"A"2022-01-28 00:00:00.000000W"A"2022-01-27 00:00:00.000000V"A"2022-01-26 00:00:00.000000U"A"2022-01-25 00:00:00.000000T"A"2022-01-24 00:00:00.000000S"A"2022-01-21 00:00:00.000000R"A"2022-01-20 00:00:00.000000Q"A"2022-01-19 00:00:00.000000P"A"2022-01-18 00:00:00.000000O"A"2022-01-17 00:00:00.000000N"A"2022-01-14 00:00:00.000000M"A"2022-02-25 00:00:00.000000k"A"2022-02-24 00:00:00.000000j"A"2022-01-13 00:00:00.000000L"A"2022-01-12 00:00:00.000000K"A"2022-01-11 00:00:00.000000J"A"2022-01-10 00:00:00.000000I"A"2022-01-07 00:00:00.000000H"A"2022-01-06 00:00:00.000000G"A"2022-01-05 00:00:00.000000F"A"2022-01-04 00:00:00.000000E"A"2022-01-03 00:00:00.000000D"A"2021-12-30 00:00:00.000000C"A"2021-12-29 00:00:00.000000B"A"2021-12-28 00:00:00.000000A"A"2021-12-27 00:00:00.000000@"A"2021-12-23 00:00:00.000000?"A"2021-12-22 00:00:00.000000>"A"2021-12-21 00:00:00.000000="A"2021-12-20 00:00:00.000000<"A"2021-12-17 00:00:00.000000;"A"2021-12-16 00:00:00.000000:"A"2021-12-15 00:00:00.0000009"A"2021-12-14 00:00:00.0000008"A"2021-12-13 00:00:00.0000007"A"2021-12-10 00:00:00.0000006"A"2021-12-09 00:00:00.0000005"A"2021-12-08 00:00:00.0000004"A"2021-12-07 00:00:00.0000003"A"2021-12-06 00:00:00.0000002"A"2021-12-03 00:00:00.0000001"A"2021-11-16 00:00:00.000000$"A"2021-11-15 00:00:00.000000#"A"2021-11-12 00:00:00.000000""A"2021-11-11 00:00:00.000000!"A"2021-11-10 00:00:00.000000 "A"2021-11-09 00:00:00.000000"A"2021-12-02 00:00:00.0000000"A"2021-12-01 00:00:00.000000/"A"2021-11-30 00:00:00.000000."A"2021-11-29 00:00:00.000000-"A"2021-11-26 00:00:00.000000,"A"2021-11-25 00:00:00.000000+"A"2021-11-24 00:00:00.000000*"A"2021-11-23 00:00:00.000000)"2022-03-28 00:00:00.000000ƀ"A"2022-03-25 00:00:00.000000"A"2022-03-24 00:00:00.000000~"A"2022-03-23 00:00:00.000000}"A"2022-03-22 00:00:00.000000|"A"2021-11-22 00:00:00.000000("A"2021-11-19 00:00:00.000000'"A"2021-11-18 00:00:00.000000&"A"2021-11-17 00:00:00.000000%"A"2022-03-14 00:00:00.000000v"A"2022-03-11 00:00:00.000000u"A"2022-03-10 00:00:00.000000t"A"2022-02-28 00:00:00.000000l 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2022-08-29 00:00:00.000000"A"2022-08-26 00:00:00.000000"A"2022-08-25 00:00:00.000000"A"2022-08-24 00:00:00.000000"A"2022-08-23 00:00:00.000000"A"2022-08-22 00:00:00.000000"A"2022-08-19 00:00:00.000000"A"2022-08-18 00:00:00.000000"A"2022-08-17 00:00:00.000000"A"2022-08-02 00:00:00.000000"A"2022-03-28 00:00:00.000000ƀ"A"2022-03-25 00:00:00.000000"A"2022-03-24 00:00:00.000000~"A"2022-07-19 00:00:00.000000"A"2022-08-08 00:00:00.000000"A"2022-08-05 00:00:00.000000"A"2022-08-04 00:00:00.000000"A"2022-08-03 00:00:00.000000"A"2022-06-29 00:00:00.000000"A"2022-07-27 00:00:00.000000"A"2022-07-26 00:00:00.000000"A"2022-07-25 00:00:00.000000"A"2022-07-22 00:00:00.000000"A"2022-07-21 00:00:00.000000"A"2022-07-20 00:00:00.000000"A"2022-07-13 00:00:00.000000"A"2022-07-12 00:00:00.000000"A"2022-07-11 00:00:00.000000"A"2022-07-08 00:00:00.000000"A"2022-07-07 00:00:00.000000"A"2022-07-06 00:00:00.000000"A"2022-07-05 00:00:00.000000"A"2022-07-04 00:00:00.000000"A"2022-07-01 00:00:00.000000"A"2022-06-30 00:00:00.000000"A"2022-06-28 00:00:00.000000"A"2022-06-27 00:00:00.000000ƿ"A"2022-06-24 00:00:00.000000ƾ"A"2022-06-23 00:00:00.000000ƽ"A"2022-06-22 00:00:00.000000Ƽ"A"2022-06-21 00:00:00.000000ƻ"A"2022-06-20 00:00:00.000000ƺ"A"2022-06-17 00:00:00.000000ƹ"A"2022-06-16 00:00:00.000000Ƹ"A"2022-06-15 00:00:00.000000Ʒ"A"2022-06-14 00:00:00.000000ƶ"A"2022-06-13 00:00:00.000000Ƶ"A"2022-06-10 00:00:00.000000ƴ"A"2022-06-09 00:00:00.000000Ƴ"A"2022-06-08 00:00:00.000000Ʋ"A"2022-06-07 00:00:00.000000Ʊ"A"2022-06-06 00:00:00.000000ư"A"2022-06-03 00:00:00.000000Ư"A"2022-07-15 00:00:00.000000"A"2022-07-14 00:00:00.000000"A"2022-06-02 00:00:00.000000Ʈ"A"2022-06-01 00:00:00.000000ƭ"A"2022-05-31 00:00:00.000000Ƭ"A"2022-05-30 00:00:00.000000ƫ"A"2022-05-27 00:00:00.000000ƪ"A"2022-05-26 00:00:00.000000Ʃ"A"2022-05-25 00:00:00.000000ƨ"A"2022-05-24 00:00:00.000000Ƨ"A"2022-05-23 00:00:00.000000Ʀ"A"2022-05-20 00:00:00.000000ƥ"A"2022-05-19 00:00:00.000000Ƥ"A"2022-05-18 00:00:00.000000ƣ"A"2022-05-17 00:00:00.000000Ƣ"A"2022-05-16 00:00:00.000000ơ"A"2022-05-13 00:00:00.000000Ơ"A"2022-05-12 00:00:00.000000Ɵ"A"2022-05-11 00:00:00.000000ƞ"A"2022-05-10 00:00:00.000000Ɲ"A"2022-05-09 00:00:00.000000Ɯ"A"2022-05-06 00:00:00.000000ƛ"A"2022-05-05 00:00:00.000000ƚ"A"2022-05-04 00:00:00.000000ƙ"A"2022-05-03 00:00:00.000000Ƙ"A"2022-05-02 00:00:00.000000Ɨ"A"2022-04-29 00:00:00.000000Ɩ"A"2022-04-28 00:00:00.000000ƕ"A"2022-04-27 00:00:00.000000Ɣ"A"2022-04-26 00:00:00.000000Ɠ"A"2022-04-05 00:00:00.000000Ɔ"A"2022-04-04 00:00:00.000000ƅ"A"2022-04-01 00:00:00.000000Ƅ"A"2022-03-31 00:00:00.000000ƃ"A"2022-03-30 00:00:00.000000Ƃ"A"2022-03-29 00:00:00.000000Ɓ"A"2022-04-25 00:00:00.000000ƒ"A"2022-04-22 00:00:00.000000Ƒ"A"2022-04-21 00:00:00.000000Ɛ"A"2022-04-20 00:00:00.000000Ə"A"2022-04-19 00:00:00.000000Ǝ"A"2022-04-14 00:00:00.000000ƍ"A"2022-04-13 00:00:00.000000ƌ"A"2022-04-12 00:00:00.000000Ƌ"2022-08-16 00:00:00.000000"A"2022-08-12 00:00:00.000000"A"2022-08-11 00:00:00.000000"A"2022-08-10 00:00:00.000000"A"2022-08-09 00:00:00.000000"A"2022-04-11 00:00:00.000000Ɗ"A"2022-04-08 00:00:00.000000Ɖ"A"2022-04-07 00:00:00.000000ƈ"A"2022-04-06 00:00:00.000000Ƈ"A"2022-08-01 00:00:00.000000"A"2022-07-29 00:00:00.000000"A"2022-07-28 00:00:00.000000"A"2022-07-18 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2022-08-29 00:00:00.000000"A"2022-08-26 00:00:00.000000"A"2022-08-25 00:00:00.000000"A"2022-08-24 00:00:00.000000"A"2022-08-23 00:00:00.000000"A"2022-08-22 00:00:00.000000"A"2022-08-19 00:00:00.000000"A"2022-08-18 00:00:00.000000"A"2022-08-17 00:00:00.000000"A"2022-08-02 00:00:00.000000"A"2022-03-28 00:00:00.000000ƀ"A"2022-03-25 00:00:00.000000"A"2022-03-24 00:00:00.000000~"A"2022-07-19 00:00:00.000000"A"2022-08-08 00:00:00.000000"A"2022-08-05 00:00:00.000000"A"2022-08-04 00:00:00.000000"A"2022-08-03 00:00:00.000000"A"2022-06-29 00:00:00.000000"A"2022-07-27 00:00:00.000000"A"2022-07-26 00:00:00.000000"A"2022-07-25 00:00:00.000000"A"2022-07-22 00:00:00.000000"A"2022-07-21 00:00:00.000000"A"2022-07-20 00:00:00.000000"A"2022-07-13 00:00:00.000000"A"2022-07-12 00:00:00.000000"A"2022-07-11 00:00:00.000000"A"2022-07-08 00:00:00.000000"A"2022-07-07 00:00:00.000000"A"2022-07-06 00:00:00.000000"A"2022-07-05 00:00:00.000000"A"2022-07-04 00:00:00.000000"A"2022-07-01 00:00:00.000000"A"2022-06-30 00:00:00.000000"A"2022-06-28 00:00:00.000000"A"2022-06-27 00:00:00.000000ƿ"A"2022-06-24 00:00:00.000000ƾ"A"2022-06-23 00:00:00.000000ƽ"A"2022-06-22 00:00:00.000000Ƽ"A"2022-06-21 00:00:00.000000ƻ"A"2022-06-20 00:00:00.000000ƺ"A"2022-06-17 00:00:00.000000ƹ"A"2022-06-16 00:00:00.000000Ƹ"A"2022-06-15 00:00:00.000000Ʒ"A"2022-06-14 00:00:00.000000ƶ"A"2022-06-13 00:00:00.000000Ƶ"A"2022-06-10 00:00:00.000000ƴ"A"2022-06-09 00:00:00.000000Ƴ"A"2022-06-08 00:00:00.000000Ʋ"A"2022-06-07 00:00:00.000000Ʊ"A"2022-06-06 00:00:00.000000ư"A"2022-06-03 00:00:00.000000Ư"A"2022-07-15 00:00:00.000000"A"2022-07-14 00:00:00.000000"A"2022-06-02 00:00:00.000000Ʈ"A"2022-06-01 00:00:00.000000ƭ"A"2022-05-31 00:00:00.000000Ƭ"A"2022-05-30 00:00:00.000000ƫ"A"2022-05-27 00:00:00.000000ƪ"A"2022-05-26 00:00:00.000000Ʃ"A"2022-05-25 00:00:00.000000ƨ"A"2022-05-24 00:00:00.000000Ƨ"A"2022-05-23 00:00:00.000000Ʀ"A"2022-05-20 00:00:00.000000ƥ"A"2022-05-19 00:00:00.000000Ƥ"A"2022-05-18 00:00:00.000000ƣ"A"2022-05-17 00:00:00.000000Ƣ"A"2022-05-16 00:00:00.000000ơ"A"2022-05-13 00:00:00.000000Ơ"A"2022-05-12 00:00:00.000000Ɵ"A"2022-05-11 00:00:00.000000ƞ"A"2022-05-10 00:00:00.000000Ɲ"A"2022-05-09 00:00:00.000000Ɯ"A"2022-05-06 00:00:00.000000ƛ"A"2022-05-05 00:00:00.000000ƚ"A"2022-05-04 00:00:00.000000ƙ"A"2022-05-03 00:00:00.000000Ƙ"A"2022-05-02 00:00:00.000000Ɨ"A"2022-04-29 00:00:00.000000Ɩ"A"2022-04-28 00:00:00.000000ƕ"A"2022-04-27 00:00:00.000000Ɣ"A"2022-04-26 00:00:00.000000Ɠ"A"2022-04-05 00:00:00.000000Ɔ"A"2022-04-04 00:00:00.000000ƅ"A"2022-04-01 00:00:00.000000Ƅ"A"2022-03-31 00:00:00.000000ƃ"A"2022-03-30 00:00:00.000000Ƃ"A"2022-03-29 00:00:00.000000Ɓ"A"2022-04-25 00:00:00.000000ƒ"A"2022-04-22 00:00:00.000000Ƒ"A"2022-04-21 00:00:00.000000Ɛ"A"2022-04-20 00:00:00.000000Ə"A"2022-04-19 00:00:00.000000Ǝ"A"2022-04-14 00:00:00.000000ƍ"A"2022-04-13 00:00:00.000000ƌ"A"2022-04-12 00:00:00.000000Ƌ"2022-08-16 00:00:00.000000"A"2022-08-12 00:00:00.000000"A"2022-08-11 00:00:00.000000"A"2022-08-10 00:00:00.000000"A"2022-08-09 00:00:00.000000"A"2022-04-11 00:00:00.000000Ɗ"A"2022-04-08 00:00:00.000000Ɖ"A"2022-04-07 00:00:00.000000ƈ"A"2022-04-06 00:00:00.000000Ƈ"A"2022-08-01 00:00:00.000000"A"2022-07-29 00:00:00.000000"A"2022-07-28 00:00:00.000000"A"2022-07-18 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2023-01-13 00:00:00.000000M"A"2023-01-12 00:00:00.000000L"A"2023-01-11 00:00:00.000000K"A"2023-01-10 00:00:00.000000J"A"2023-01-09 00:00:00.000000I"A"2023-01-06 00:00:00.000000H"A"2023-01-05 00:00:00.000000G"A"2023-01-04 00:00:00.000000F"A"2023-01-03 00:00:00.000000E"A"2022-12-19 00:00:00.000000;"A"2022-08-16 00:00:00.000000"A"2022-08-12 00:00:00.000000"A"2022-08-11 00:00:00.000000"A"2022-12-05 00:00:00.0000001"A"2022-12-23 00:00:00.000000?"A"2022-12-22 00:00:00.000000>"A"2022-12-21 00:00:00.000000="A"2022-12-20 00:00:00.000000<"A"2022-11-15 00:00:00.000000#"A"2022-12-13 00:00:00.0000007"A"2022-12-12 00:00:00.0000006"A"2022-12-09 00:00:00.0000005"A"2022-12-08 00:00:00.0000004"A"2022-12-07 00:00:00.0000003"A"2022-12-06 00:00:00.0000002"A"2022-11-29 00:00:00.000000-"A"2022-11-28 00:00:00.000000,"A"2022-11-25 00:00:00.000000+"A"2022-11-24 00:00:00.000000*"A"2022-11-23 00:00:00.000000)"A"2022-11-22 00:00:00.000000("A"2022-11-21 00:00:00.000000'"A"2022-11-18 00:00:00.000000&"A"2022-11-17 00:00:00.000000%"A"2022-11-16 00:00:00.000000$"A"2022-11-14 00:00:00.000000""A"2022-11-11 00:00:00.000000!"A"2022-11-10 00:00:00.000000 "A"2022-11-09 00:00:00.000000"A"2022-11-08 00:00:00.000000"A"2022-11-07 00:00:00.000000"A"2022-11-04 00:00:00.000000"A"2022-11-03 00:00:00.000000"A"2022-11-02 00:00:00.000000"A"2022-11-01 00:00:00.000000"A"2022-10-31 00:00:00.000000"A"2022-10-28 00:00:00.000000"A"2022-10-27 00:00:00.000000"A"2022-10-26 00:00:00.000000"A"2022-10-25 00:00:00.000000"A"2022-10-24 00:00:00.000000"A"2022-10-21 00:00:00.000000"A"2022-10-20 00:00:00.000000"A"2022-12-01 00:00:00.000000/"A"2022-11-30 00:00:00.000000."A"2022-10-19 00:00:00.000000"A"2022-10-18 00:00:00.000000"A"2022-10-17 00:00:00.000000"A"2022-10-14 00:00:00.000000 "A"2022-10-13 00:00:00.000000 "A"2022-10-12 00:00:00.000000 "A"2022-10-11 00:00:00.000000 "A"2022-10-10 00:00:00.000000 "A"2022-10-07 00:00:00.000000"A"2022-10-06 00:00:00.000000"A"2022-10-05 00:00:00.000000"A"2022-10-04 00:00:00.000000"A"2022-10-03 00:00:00.000000"A"2022-09-30 00:00:00.000000"A"2022-09-29 00:00:00.000000"A"2022-09-28 00:00:00.000000"A"2022-09-27 00:00:00.000000"A"2022-09-26 00:00:00.000000"A"2022-09-23 00:00:00.000000"A"2022-09-22 00:00:00.000000"A"2022-09-21 00:00:00.000000"A"2022-09-20 00:00:00.000000"A"2022-09-19 00:00:00.000000"A"2022-09-16 00:00:00.000000"A"2022-09-15 00:00:00.000000"A"2022-09-14 00:00:00.000000"A"2022-09-13 00:00:00.000000"A"2022-09-12 00:00:00.000000"A"2022-08-24 00:00:00.000000"A"2022-08-23 00:00:00.000000"A"2022-08-22 00:00:00.000000"A"2022-08-19 00:00:00.000000"A"2022-08-18 00:00:00.000000"A"2022-08-17 00:00:00.000000"A"2022-09-09 00:00:00.000000"A"2022-09-08 00:00:00.000000"A"2022-09-07 00:00:00.000000"A"2022-09-06 00:00:00.000000"A"2022-09-05 00:00:00.000000"A"2022-09-02 00:00:00.000000"A"2022-09-01 00:00:00.000000"A"2022-08-31 00:00:00.000000"2023-01-02 00:00:00.000000D"A"2022-12-30 00:00:00.000000C"A"2022-12-29 00:00:00.000000B"A"2022-12-28 00:00:00.000000A"A"2022-12-27 00:00:00.000000@"A"2022-08-30 00:00:00.000000"A"2022-08-29 00:00:00.000000"A"2022-08-26 00:00:00.000000"A"2022-08-25 00:00:00.000000"A"2022-12-16 00:00:00.000000:"A"2022-12-15 00:00:00.0000009"A"2022-12-14 00:00:00.0000008"A"2022-12-02 00:00:00.0000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2023-01-13 00:00:00.000000M"A"2023-01-12 00:00:00.000000L"A"2023-01-11 00:00:00.000000K"A"2023-01-10 00:00:00.000000J"A"2023-01-09 00:00:00.000000I"A"2023-01-06 00:00:00.000000H"A"2023-01-05 00:00:00.000000G"A"2023-01-04 00:00:00.000000F"A"2023-01-03 00:00:00.000000E"A"2022-12-19 00:00:00.000000;"A"2022-08-16 00:00:00.000000"A"2022-08-12 00:00:00.000000"A"2022-08-11 00:00:00.000000"A"2022-12-05 00:00:00.0000001"A"2022-12-23 00:00:00.000000?"A"2022-12-22 00:00:00.000000>"A"2022-12-21 00:00:00.000000="A"2022-12-20 00:00:00.000000<"A"2022-11-15 00:00:00.000000#"A"2022-12-13 00:00:00.0000007"A"2022-12-12 00:00:00.0000006"A"2022-12-09 00:00:00.0000005"A"2022-12-08 00:00:00.0000004"A"2022-12-07 00:00:00.0000003"A"2022-12-06 00:00:00.0000002"A"2022-11-29 00:00:00.000000-"A"2022-11-28 00:00:00.000000,"A"2022-11-25 00:00:00.000000+"A"2022-11-24 00:00:00.000000*"A"2022-11-23 00:00:00.000000)"A"2022-11-22 00:00:00.000000("A"2022-11-21 00:00:00.000000'"A"2022-11-18 00:00:00.000000&"A"2022-11-17 00:00:00.000000%"A"2022-11-16 00:00:00.000000$"A"2022-11-14 00:00:00.000000""A"2022-11-11 00:00:00.000000!"A"2022-11-10 00:00:00.000000 "A"2022-11-09 00:00:00.000000"A"2022-11-08 00:00:00.000000"A"2022-11-07 00:00:00.000000"A"2022-11-04 00:00:00.000000"A"2022-11-03 00:00:00.000000"A"2022-11-02 00:00:00.000000"A"2022-11-01 00:00:00.000000"A"2022-10-31 00:00:00.000000"A"2022-10-28 00:00:00.000000"A"2022-10-27 00:00:00.000000"A"2022-10-26 00:00:00.000000"A"2022-10-25 00:00:00.000000"A"2022-10-24 00:00:00.000000"A"2022-10-21 00:00:00.000000"A"2022-10-20 00:00:00.000000"A"2022-12-01 00:00:00.000000/"A"2022-11-30 00:00:00.000000."A"2022-10-19 00:00:00.000000"A"2022-10-18 00:00:00.000000"A"2022-10-17 00:00:00.000000"A"2022-10-14 00:00:00.000000 "A"2022-10-13 00:00:00.000000 "A"2022-10-12 00:00:00.000000 "A"2022-10-11 00:00:00.000000 "A"2022-10-10 00:00:00.000000 "A"2022-10-07 00:00:00.000000"A"2022-10-06 00:00:00.000000"A"2022-10-05 00:00:00.000000"A"2022-10-04 00:00:00.000000"A"2022-10-03 00:00:00.000000"A"2022-09-30 00:00:00.000000"A"2022-09-29 00:00:00.000000"A"2022-09-28 00:00:00.000000"A"2022-09-27 00:00:00.000000"A"2022-09-26 00:00:00.000000"A"2022-09-23 00:00:00.000000"A"2022-09-22 00:00:00.000000"A"2022-09-21 00:00:00.000000"A"2022-09-20 00:00:00.000000"A"2022-09-19 00:00:00.000000"A"2022-09-16 00:00:00.000000"A"2022-09-15 00:00:00.000000"A"2022-09-14 00:00:00.000000"A"2022-09-13 00:00:00.000000"A"2022-09-12 00:00:00.000000"A"2022-08-24 00:00:00.000000"A"2022-08-23 00:00:00.000000"A"2022-08-22 00:00:00.000000"A"2022-08-19 00:00:00.000000"A"2022-08-18 00:00:00.000000"A"2022-08-17 00:00:00.000000"A"2022-09-09 00:00:00.000000"A"2022-09-08 00:00:00.000000"A"2022-09-07 00:00:00.000000"A"2022-09-06 00:00:00.000000"A"2022-09-05 00:00:00.000000"A"2022-09-02 00:00:00.000000"A"2022-09-01 00:00:00.000000"A"2022-08-31 00:00:00.000000"2023-01-02 00:00:00.000000D"A"2022-12-30 00:00:00.000000C"A"2022-12-29 00:00:00.000000B"A"2022-12-28 00:00:00.000000A"A"2022-12-27 00:00:00.000000@"A"2022-08-30 00:00:00.000000"A"2022-08-29 00:00:00.000000"A"2022-08-26 00:00:00.000000"A"2022-08-25 00:00:00.000000"A"2022-12-16 00:00:00.000000:"A"2022-12-15 00:00:00.0000009"A"2022-12-14 00:00:00.0000008"A"2022-12-02 00:00:00.0000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2023-06-05 00:00:00.000000ǯ"A"2023-06-02 00:00:00.000000Ǯ"A"2023-06-01 00:00:00.000000ǭ"A"2023-05-31 00:00:00.000000Ǭ"A"2023-05-30 00:00:00.000000ǫ"A"2023-05-29 00:00:00.000000Ǫ"A"2023-05-26 00:00:00.000000ǩ"A"2023-05-25 00:00:00.000000Ǩ"A"2023-05-24 00:00:00.000000ǧ"A"2023-05-10 00:00:00.000000ǝ"A"2023-01-02 00:00:00.000000D"A"2022-12-30 00:00:00.000000C"A"2022-12-29 00:00:00.000000B"A"2023-04-25 00:00:00.000000Ǔ"A"2023-05-16 00:00:00.000000ǡ"A"2023-05-15 00:00:00.000000Ǡ"A"2023-05-12 00:00:00.000000ǟ"A"2023-05-11 00:00:00.000000Ǟ"A"2023-04-03 00:00:00.000000Dž"A"2023-05-04 00:00:00.000000Ǚ"A"2023-05-03 00:00:00.000000ǘ"A"2023-05-02 00:00:00.000000Ǘ"A"2023-04-28 00:00:00.000000ǖ"A"2023-04-27 00:00:00.000000Ǖ"A"2023-04-26 00:00:00.000000ǔ"A"2023-04-19 00:00:00.000000Ǐ"A"2023-04-18 00:00:00.000000ǎ"A"2023-04-17 00:00:00.000000Ǎ"A"2023-04-14 00:00:00.000000nj"A"2023-04-13 00:00:00.000000Nj"A"2023-04-12 00:00:00.000000NJ"A"2023-04-11 00:00:00.000000lj"A"2023-04-06 00:00:00.000000Lj"A"2023-04-05 00:00:00.000000LJ"A"2023-04-04 00:00:00.000000dž"A"2023-03-31 00:00:00.000000DŽ"A"2023-03-30 00:00:00.000000ǃ"A"2023-03-29 00:00:00.000000ǂ"A"2023-03-28 00:00:00.000000ǁ"A"2023-03-27 00:00:00.000000ǀ"A"2023-03-24 00:00:00.000000"A"2023-03-23 00:00:00.000000~"A"2023-03-22 00:00:00.000000}"A"2023-03-21 00:00:00.000000|"A"2023-03-20 00:00:00.000000{"A"2023-03-17 00:00:00.000000z"A"2023-03-16 00:00:00.000000y"A"2023-03-15 00:00:00.000000x"A"2023-03-14 00:00:00.000000w"A"2023-03-13 00:00:00.000000v"A"2023-03-10 00:00:00.000000u"A"2023-03-09 00:00:00.000000t"A"2023-03-08 00:00:00.000000s"A"2023-04-21 00:00:00.000000Ǒ"A"2023-04-20 00:00:00.000000ǐ"A"2023-03-07 00:00:00.000000r"A"2023-03-06 00:00:00.000000q"A"2023-03-03 00:00:00.000000p"A"2023-03-02 00:00:00.000000o"A"2023-03-01 00:00:00.000000n"A"2023-02-28 00:00:00.000000m"A"2023-02-27 00:00:00.000000l"A"2023-02-24 00:00:00.000000k"A"2023-02-23 00:00:00.000000j"A"2023-02-22 00:00:00.000000i"A"2023-02-21 00:00:00.000000h"A"2023-02-20 00:00:00.000000g"A"2023-02-17 00:00:00.000000f"A"2023-02-16 00:00:00.000000e"A"2023-02-15 00:00:00.000000d"A"2023-02-14 00:00:00.000000c"A"2023-02-13 00:00:00.000000b"A"2023-02-10 00:00:00.000000a"A"2023-02-09 00:00:00.000000`"A"2023-02-08 00:00:00.000000_"A"2023-02-07 00:00:00.000000^"A"2023-02-06 00:00:00.000000]"A"2023-02-03 00:00:00.000000\"A"2023-02-02 00:00:00.000000["A"2023-02-01 00:00:00.000000Z"A"2023-01-31 00:00:00.000000Y"A"2023-01-30 00:00:00.000000X"A"2023-01-27 00:00:00.000000W"A"2023-01-10 00:00:00.000000J"A"2023-01-09 00:00:00.000000I"A"2023-01-06 00:00:00.000000H"A"2023-01-05 00:00:00.000000G"A"2023-01-04 00:00:00.000000F"A"2023-01-03 00:00:00.000000E"A"2023-01-26 00:00:00.000000V"A"2023-01-25 00:00:00.000000U"A"2023-01-24 00:00:00.000000T"A"2023-01-23 00:00:00.000000S"A"2023-01-20 00:00:00.000000R"A"2023-01-19 00:00:00.000000Q"A"2023-01-18 00:00:00.000000P"A"2023-01-17 00:00:00.000000O"2023-05-23 00:00:00.000000Ǧ"A"2023-05-22 00:00:00.000000ǥ"A"2023-05-19 00:00:00.000000Ǥ"A"2023-05-18 00:00:00.000000ǣ"A"2023-05-17 00:00:00.000000Ǣ"A"2023-01-16 00:00:00.000000N"A"2023-01-13 00:00:00.000000M"A"2023-01-12 00:00:00.000000L"A"2023-01-11 00:00:00.000000K"A"2023-05-09 00:00:00.000000ǜ"A"2023-05-08 00:00:00.000000Ǜ"A"2023-05-05 00:00:00.000000ǚ"A"2023-04-24 00:00:00.000000ǒ dQ8rQeD#~]<vU4S CzYmL+  Y  Q 0 jI(b2 " a @  z 8 r * |[:t d  .000000v B2017-12-11 A2017-12-13 00:00:00.000000v62017-12-12 00:00:00.000000v2017-12-14 00:00: A2017-12-11 00:00:00.000000 A2017-12-11 00:00:00.000000  A2017-12-11 00:00:00.0000008 A2017-12-11 00:00:00.000000j A2017-12-11 00:00:00.000000 A2017-12-11 00:00:00.000000 A2017-12-11 00:00:00.000000 A2017-12-11 00:00:00.000000 A2017-12-12 00:00:00.000000% A2017-12-12 00:00:00.000000V!2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.00000062017-12-12 00:00:00.000000T2017-12-13 00:00: A2017-12-11 00:00:00.000000x A2017-12-11 00:00:00.000000 A2017-12-11 00:00:00.000000 A2017-12-11 00:00:00.000000 A2017-12-11 00:00:00.000000@ A2017-12-11 00:00:00.000000r A2017-12-11 00:00:00.000000 A2017-12-11 00:00:00.000000L A2017-12-11 00:00:00.000000~ A2017-12-11 00:00:00.000000 A2017-12-11 00:00:00.000000 A2017-12-11 00:00:00.000000w A2017-12-11 00:00:00.000000hl A2017-12-11 00:00:00.000000] A2017-12-11 00:00:00.000000R A2017-12-11 00:00:00.000000H A2017-12-11 00:00:00.000000? A2017-12-11 00:00:00.0000004> A2017-12-11 00:00:00.000000)p A2017-12-11 00:00:00.000000 A2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.000000  A2017-12-12 00:00:00.0000009 A2017-12-12 00:00:00.000000k A2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.000000 A2017-12-13 00:00:00.000000& A2017-12-13 00:00:00.000000W3!2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000 /2017-12-13 00:00:00.000000 2017-12-12 A2017-12-12 00:00:00.000000y A2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.000000A A2017-12-12 00:00:00.000000s A2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.000000M A2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.000000 A2017-12-12 00:00:00.000000w A2017-12-12 00:00:00.000000hm A2017-12-12 00:00:00.000000] A2017-12-12 00:00:00.000000R A2017-12-12 00:00:00.000000H A2017-12-13 00:00:00.000000? A2017-12-12 00:00:00.000000? A2017-12-13 00:00:00.0000004@ A2017-12-12 00:00:00.0000004? A2017-12-13 00:00:00.000000)r A2017-12-12 00:00:00.000000)q A2017-12-13 00:00:00.000000 A2017-12-12 00:00:00.000000 A2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000  A2017-12-13 00:00:00.000000: A2017-12-13 00:00:00.000000l A2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000 !2017-12-14 00:00:00.000000 A2017-12-14 00:00:00.000000 K=2017-12-14 00:00:00.000000 K2017-12-14 00:00:00.0000 A2017-12-13 00:00:00.000000 A2017-12-12 00:00:00.000000 A2017-12-11 00:00:00.000000 A2017-12-13 00:00:00.000000 A2017-12-12 00:00:00.000000 A2017-12-11 00:00:00.000000 A2017-12-13 00:00:00.000000hn A2017-12-13 00:00:00.000000] A2017-12-13 00:00:00.000000R A2017-12-13 00:00:00.000000H2017-12-14 00:00:00.000000v2017-12-14 00:00:00.000000l2017-12-14 00:00:00.000000b 2017-12-14 00:00:00.000000W>2017-12-14 00:00:00.000000Lp2017-12-14 00:00:00.000000A A2017-12-13 00:00:00.000000w A2017-12-12 00:00:00.000000v A2017-12-11 00:00:00.000000u A2017-12-13 00:00:00.000000z A2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000B A2017-12-13 00:00:00.000000t A2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000N A2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000 A2017-12-13 00:00:00.000000w 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2023-06-05 00:00:00.000000ǯ"A"2023-06-02 00:00:00.000000Ǯ"A"2023-06-01 00:00:00.000000ǭ"A"2023-05-31 00:00:00.000000Ǭ"A"2023-05-30 00:00:00.000000ǫ"A"2023-05-29 00:00:00.000000Ǫ"A"2023-05-26 00:00:00.000000ǩ"A"2023-05-25 00:00:00.000000Ǩ"A"2023-05-24 00:00:00.000000ǧ"A"2023-05-10 00:00:00.000000ǝ"A"2023-01-02 00:00:00.000000D"A"2022-12-30 00:00:00.000000C"A"2022-12-29 00:00:00.000000B"A"2023-04-25 00:00:00.000000Ǔ"A"2023-05-16 00:00:00.000000ǡ"A"2023-05-15 00:00:00.000000Ǡ"A"2023-05-12 00:00:00.000000ǟ"A"2023-05-11 00:00:00.000000Ǟ"A"2023-04-03 00:00:00.000000Dž"A"2023-05-04 00:00:00.000000Ǚ"A"2023-05-03 00:00:00.000000ǘ"A"2023-05-02 00:00:00.000000Ǘ"A"2023-04-28 00:00:00.000000ǖ"A"2023-04-27 00:00:00.000000Ǖ"A"2023-04-26 00:00:00.000000ǔ"A"2023-04-19 00:00:00.000000Ǐ"A"2023-04-18 00:00:00.000000ǎ"A"2023-04-17 00:00:00.000000Ǎ"A"2023-04-14 00:00:00.000000nj"A"2023-04-13 00:00:00.000000Nj"A"2023-04-12 00:00:00.000000NJ"A"2023-04-11 00:00:00.000000lj"A"2023-04-06 00:00:00.000000Lj"A"2023-04-05 00:00:00.000000LJ"A"2023-04-04 00:00:00.000000dž"A"2023-03-31 00:00:00.000000DŽ"A"2023-03-30 00:00:00.000000ǃ"A"2023-03-29 00:00:00.000000ǂ"A"2023-03-28 00:00:00.000000ǁ"A"2023-03-27 00:00:00.000000ǀ"A"2023-03-24 00:00:00.000000"A"2023-03-23 00:00:00.000000~"A"2023-03-22 00:00:00.000000}"A"2023-03-21 00:00:00.000000|"A"2023-03-20 00:00:00.000000{"A"2023-03-17 00:00:00.000000z"A"2023-03-16 00:00:00.000000y"A"2023-03-15 00:00:00.000000x"A"2023-03-14 00:00:00.000000w"A"2023-03-13 00:00:00.000000v"A"2023-03-10 00:00:00.000000u"A"2023-03-09 00:00:00.000000t"A"2023-03-08 00:00:00.000000s"A"2023-04-21 00:00:00.000000Ǒ"A"2023-04-20 00:00:00.000000ǐ"A"2023-03-07 00:00:00.000000r"A"2023-03-06 00:00:00.000000q"A"2023-03-03 00:00:00.000000p"A"2023-03-02 00:00:00.000000o"A"2023-03-01 00:00:00.000000n"A"2023-02-28 00:00:00.000000m"A"2023-02-27 00:00:00.000000l"A"2023-02-24 00:00:00.000000k"A"2023-02-23 00:00:00.000000j"A"2023-02-22 00:00:00.000000i"A"2023-02-21 00:00:00.000000h"A"2023-02-20 00:00:00.000000g"A"2023-02-17 00:00:00.000000f"A"2023-02-16 00:00:00.000000e"A"2023-02-15 00:00:00.000000d"A"2023-02-14 00:00:00.000000c"A"2023-02-13 00:00:00.000000b"A"2023-02-10 00:00:00.000000a"A"2023-02-09 00:00:00.000000`"A"2023-02-08 00:00:00.000000_"A"2023-02-07 00:00:00.000000^"A"2023-02-06 00:00:00.000000]"A"2023-02-03 00:00:00.000000\"A"2023-02-02 00:00:00.000000["A"2023-02-01 00:00:00.000000Z"A"2023-01-31 00:00:00.000000Y"A"2023-01-30 00:00:00.000000X"A"2023-01-27 00:00:00.000000W"A"2023-01-10 00:00:00.000000J"A"2023-01-09 00:00:00.000000I"A"2023-01-06 00:00:00.000000H"A"2023-01-05 00:00:00.000000G"A"2023-01-04 00:00:00.000000F"A"2023-01-03 00:00:00.000000E"A"2023-01-26 00:00:00.000000V"A"2023-01-25 00:00:00.000000U"A"2023-01-24 00:00:00.000000T"A"2023-01-23 00:00:00.000000S"A"2023-01-20 00:00:00.000000R"A"2023-01-19 00:00:00.000000Q"A"2023-01-18 00:00:00.000000P"A"2023-01-17 00:00:00.000000O"2023-05-23 00:00:00.000000Ǧ"A"2023-05-22 00:00:00.000000ǥ"A"2023-05-19 00:00:00.000000Ǥ"A"2023-05-18 00:00:00.000000ǣ"A"2023-05-17 00:00:00.000000Ǣ"A"2023-01-16 00:00:00.000000N"A"2023-01-13 00:00:00.000000M"A"2023-01-12 00:00:00.000000L"A"2023-01-11 00:00:00.000000K"A"2023-05-09 00:00:00.000000ǜ"A"2023-05-08 00:00:00.000000Ǜ"A"2023-05-05 00:00:00.000000ǚ"A"2023-04-24 00:00:00.000000ǒ 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2023-10-20 00:00:00.000000"A"2023-10-19 00:00:00.000000"A"2023-10-18 00:00:00.000000"A"2023-10-17 00:00:00.000000"A"2023-10-16 00:00:00.000000 "A"2023-10-13 00:00:00.000000 "A"2023-10-12 00:00:00.000000 "A"2023-10-11 00:00:00.000000 "A"2023-10-10 00:00:00.000000 "A"2023-09-26 00:00:00.000000"A"2023-05-23 00:00:00.000000Ǧ"A"2023-05-22 00:00:00.000000ǥ"A"2023-05-19 00:00:00.000000Ǥ"A"2023-09-12 00:00:00.000000"A"2023-10-02 00:00:00.000000"A"2023-09-29 00:00:00.000000"A"2023-09-28 00:00:00.000000"A"2023-09-27 00:00:00.000000"A"2023-08-23 00:00:00.000000"A"2023-09-20 00:00:00.000000"A"2023-09-19 00:00:00.000000"A"2023-09-18 00:00:00.000000"A"2023-09-15 00:00:00.000000"A"2023-09-14 00:00:00.000000"A"2023-09-13 00:00:00.000000"A"2023-09-06 00:00:00.000000"A"2023-09-05 00:00:00.000000"A"2023-09-04 00:00:00.000000"A"2023-09-01 00:00:00.000000"A"2023-08-31 00:00:00.000000"A"2023-08-30 00:00:00.000000"A"2023-08-29 00:00:00.000000"A"2023-08-28 00:00:00.000000"A"2023-08-25 00:00:00.000000"A"2023-08-24 00:00:00.000000"A"2023-08-22 00:00:00.000000"A"2023-08-21 00:00:00.000000"A"2023-08-18 00:00:00.000000"A"2023-08-17 00:00:00.000000"A"2023-08-16 00:00:00.000000"A"2023-08-14 00:00:00.000000"A"2023-08-11 00:00:00.000000"A"2023-08-10 00:00:00.000000"A"2023-08-09 00:00:00.000000"A"2023-08-08 00:00:00.000000"A"2023-08-07 00:00:00.000000"A"2023-08-04 00:00:00.000000"A"2023-08-03 00:00:00.000000"A"2023-08-02 00:00:00.000000"A"2023-08-01 00:00:00.000000"A"2023-07-31 00:00:00.000000"A"2023-07-28 00:00:00.000000"A"2023-07-27 00:00:00.000000"A"2023-09-08 00:00:00.000000"A"2023-09-07 00:00:00.000000"A"2023-07-26 00:00:00.000000"A"2023-07-25 00:00:00.000000"A"2023-07-24 00:00:00.000000"A"2023-07-21 00:00:00.000000"A"2023-07-20 00:00:00.000000"A"2023-07-19 00:00:00.000000"A"2023-07-18 00:00:00.000000"A"2023-07-17 00:00:00.000000"A"2023-07-14 00:00:00.000000"A"2023-07-13 00:00:00.000000"A"2023-07-12 00:00:00.000000"A"2023-07-11 00:00:00.000000"A"2023-07-10 00:00:00.000000"A"2023-07-07 00:00:00.000000"A"2023-07-06 00:00:00.000000"A"2023-07-05 00:00:00.000000"A"2023-07-04 00:00:00.000000"A"2023-07-03 00:00:00.000000"A"2023-06-30 00:00:00.000000"A"2023-06-29 00:00:00.000000"A"2023-06-28 00:00:00.000000"A"2023-06-27 00:00:00.000000ǿ"A"2023-06-26 00:00:00.000000Ǿ"A"2023-06-23 00:00:00.000000ǽ"A"2023-06-22 00:00:00.000000Ǽ"A"2023-06-21 00:00:00.000000ǻ"A"2023-06-20 00:00:00.000000Ǻ"A"2023-06-19 00:00:00.000000ǹ"A"2023-05-31 00:00:00.000000Ǭ"A"2023-05-30 00:00:00.000000ǫ"A"2023-05-29 00:00:00.000000Ǫ"A"2023-05-26 00:00:00.000000ǩ"A"2023-05-25 00:00:00.000000Ǩ"A"2023-05-24 00:00:00.000000ǧ"A"2023-06-16 00:00:00.000000Ǹ"A"2023-06-15 00:00:00.000000Ƿ"A"2023-06-14 00:00:00.000000Ƕ"A"2023-06-13 00:00:00.000000ǵ"A"2023-06-12 00:00:00.000000Ǵ"A"2023-06-09 00:00:00.000000dz"A"2023-06-08 00:00:00.000000Dz"A"2023-06-07 00:00:00.000000DZ"2023-10-09 00:00:00.000000"A"2023-10-06 00:00:00.000000"A"2023-10-05 00:00:00.000000"A"2023-10-04 00:00:00.000000"A"2023-10-03 00:00:00.000000"A"2023-06-06 00:00:00.000000ǰ"A"2023-06-05 00:00:00.000000ǯ"A"2023-06-02 00:00:00.000000Ǯ"A"2023-06-01 00:00:00.000000ǭ"A"2023-09-25 00:00:00.000000"A"2023-09-22 00:00:00.000000"A"2023-09-21 00:00:00.000000"A"2023-09-11 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2023-10-20 00:00:00.000000"A"2023-10-19 00:00:00.000000"A"2023-10-18 00:00:00.000000"A"2023-10-17 00:00:00.000000"A"2023-10-16 00:00:00.000000 "A"2023-10-13 00:00:00.000000 "A"2023-10-12 00:00:00.000000 "A"2023-10-11 00:00:00.000000 "A"2023-10-10 00:00:00.000000 "A"2023-09-26 00:00:00.000000"A"2023-05-23 00:00:00.000000Ǧ"A"2023-05-22 00:00:00.000000ǥ"A"2023-05-19 00:00:00.000000Ǥ"A"2023-09-12 00:00:00.000000"A"2023-10-02 00:00:00.000000"A"2023-09-29 00:00:00.000000"A"2023-09-28 00:00:00.000000"A"2023-09-27 00:00:00.000000"A"2023-08-23 00:00:00.000000"A"2023-09-20 00:00:00.000000"A"2023-09-19 00:00:00.000000"A"2023-09-18 00:00:00.000000"A"2023-09-15 00:00:00.000000"A"2023-09-14 00:00:00.000000"A"2023-09-13 00:00:00.000000"A"2023-09-06 00:00:00.000000"A"2023-09-05 00:00:00.000000"A"2023-09-04 00:00:00.000000"A"2023-09-01 00:00:00.000000"A"2023-08-31 00:00:00.000000"A"2023-08-30 00:00:00.000000"A"2023-08-29 00:00:00.000000"A"2023-08-28 00:00:00.000000"A"2023-08-25 00:00:00.000000"A"2023-08-24 00:00:00.000000"A"2023-08-22 00:00:00.000000"A"2023-08-21 00:00:00.000000"A"2023-08-18 00:00:00.000000"A"2023-08-17 00:00:00.000000"A"2023-08-16 00:00:00.000000"A"2023-08-14 00:00:00.000000"A"2023-08-11 00:00:00.000000"A"2023-08-10 00:00:00.000000"A"2023-08-09 00:00:00.000000"A"2023-08-08 00:00:00.000000"A"2023-08-07 00:00:00.000000"A"2023-08-04 00:00:00.000000"A"2023-08-03 00:00:00.000000"A"2023-08-02 00:00:00.000000"A"2023-08-01 00:00:00.000000"A"2023-07-31 00:00:00.000000"A"2023-07-28 00:00:00.000000"A"2023-07-27 00:00:00.000000"A"2023-09-08 00:00:00.000000"A"2023-09-07 00:00:00.000000"A"2023-07-26 00:00:00.000000"A"2023-07-25 00:00:00.000000"A"2023-07-24 00:00:00.000000"A"2023-07-21 00:00:00.000000"A"2023-07-20 00:00:00.000000"A"2023-07-19 00:00:00.000000"A"2023-07-18 00:00:00.000000"A"2023-07-17 00:00:00.000000"A"2023-07-14 00:00:00.000000"A"2023-07-13 00:00:00.000000"A"2023-07-12 00:00:00.000000"A"2023-07-11 00:00:00.000000"A"2023-07-10 00:00:00.000000"A"2023-07-07 00:00:00.000000"A"2023-07-06 00:00:00.000000"A"2023-07-05 00:00:00.000000"A"2023-07-04 00:00:00.000000"A"2023-07-03 00:00:00.000000"A"2023-06-30 00:00:00.000000"A"2023-06-29 00:00:00.000000"A"2023-06-28 00:00:00.000000"A"2023-06-27 00:00:00.000000ǿ"A"2023-06-26 00:00:00.000000Ǿ"A"2023-06-23 00:00:00.000000ǽ"A"2023-06-22 00:00:00.000000Ǽ"A"2023-06-21 00:00:00.000000ǻ"A"2023-06-20 00:00:00.000000Ǻ"A"2023-06-19 00:00:00.000000ǹ"A"2023-05-31 00:00:00.000000Ǭ"A"2023-05-30 00:00:00.000000ǫ"A"2023-05-29 00:00:00.000000Ǫ"A"2023-05-26 00:00:00.000000ǩ"A"2023-05-25 00:00:00.000000Ǩ"A"2023-05-24 00:00:00.000000ǧ"A"2023-06-16 00:00:00.000000Ǹ"A"2023-06-15 00:00:00.000000Ƿ"A"2023-06-14 00:00:00.000000Ƕ"A"2023-06-13 00:00:00.000000ǵ"A"2023-06-12 00:00:00.000000Ǵ"A"2023-06-09 00:00:00.000000dz"A"2023-06-08 00:00:00.000000Dz"A"2023-06-07 00:00:00.000000DZ"2023-10-09 00:00:00.000000"A"2023-10-06 00:00:00.000000"A"2023-10-05 00:00:00.000000"A"2023-10-04 00:00:00.000000"A"2023-10-03 00:00:00.000000"A"2023-06-06 00:00:00.000000ǰ"A"2023-06-05 00:00:00.000000ǯ"A"2023-06-02 00:00:00.000000Ǯ"A"2023-06-01 00:00:00.000000ǭ"A"2023-09-25 00:00:00.000000"A"2023-09-22 00:00:00.000000"A"2023-09-21 00:00:00.000000"A"2023-09-11 00:00:00.000000 ! 0 G W g w6FVfvt AA"2022-10-07 00:00:00.000000@F@FG@F#@F=p E@D5yfinance2025-11-15 15:46:10.336613t AA"2022-10-06 00:00:00.000000@F@G"`@F@F\ #y@Eyfinance2025-11-15 15:46:10.336611t AA"2022-10-05 00:00:00.000000@F)@F@Fs3@@F3@i@EkSyfinance2025-11-15 15:46:10.336610t AA"2022-10-04 00:00:00.000000@E@F@Eb`@F1@Enyfinance2025-11-15 15:46:10.336608t AA"2022-10-03 00:00:00.000000@D@E/\ @Dff`@E/\ @C^@yfinance2025-11-15 15:46:10.336606t AA"2022-09-30 00:00:00.000000@E3@@EH@D@E1 @Cyfinance2025-11-15 15:46:10.336605t AA"2022-09-29 00:00:00.000000@E@E@D @EQ @Cyfinance2025-11-15 15:46:10.336603t AA"2022-09-28 00:00:00.000000@E<)@E`@D @E` @DC`yfinance2025-11-15 15:46:10.336601t AA"2022-09-27 00:00:00.000000@E@F\ @Eff`@E~`K@DH@`yfinance2025-11-15 15:46:10.336600t AA"2022-09-26 00:00:00.000000@E`@EG@D)@Ef` K.@DO`yfinance2025-11-15 15:46:10.336598t~ AA"2022-09-23 00:00:00.000000@E @E`@D€@D c@Cyfinance2025-11-15 15:46:10.336596t} AA"2022-09-22 00:00:00.000000@E @@F8Q@E+ @E+ @Cyfinance2025-11-15 15:46:10.336594m| AA"2022-09-21 00:00:00.000000@E@@F@E@-6@E;yfinance2025-11-15 15:46:10.336593t{ AA"2022-09-20 00:00:00.000000@F+ @Ff`@E@F&f`@Dx`yfinance2025-11-15 15:46:10.336591tz AA"2022-09-19 00:00:00.000000@E @@FJ=@Eg @E)@Dyfinance2025-11-15 15:46:10.336589ty AA"2022-09-16 00:00:00.000000@E @@E\ @EK @E\ d@Dv%yfinance2025-11-15 15:46:10.336588tx AA"2022-09-15 00:00:00.000000@F@F`@E@Ff` TK@DFyfinance2025-11-15 15:46:10.336586tw AA"2022-09-14 00:00:00.000000@F@F@F€@F`@E[yfinance2025-11-15 15:46:10.336584tv AA"2022-09-13 00:00:00.000000@Ff`@G)@FC@FC @E?yfinance2025-11-15 15:46:10.336582tu AA"2022-09-12 00:00:00.000000@F€@G =@F€@F8@Eyfinance2025-11-15 15:46:10.336581tt AA"2022-09-09 00:00:00.000000@F"`@F@Fz@FG@E<9yfinance2025-11-15 15:46:10.336579ts AA"2022-09-08 00:00:00.000000@FQ@F @E9@FQ@D/@yfinance2025-11-15 15:46:10.336577tr AA"2022-09-07 00:00:00.000000@E˅ @E\ @Eg @E\ @Dyfinance2025-11-15 15:46:10.336576tq AA"2022-09-06 00:00:00.000000@E@F @E@EZ@Dyfinance2025-11-15 15:46:10.336574tp AA"2022-09-05 00:00:00.000000@E@@E`@E@@E5@Dyfinance2025-11-15 15:46:10.336572to AA"2022-09-02 00:00:00.000000@EQ@Fo\ @EǮ @F`@Eyfinance2025-11-15 15:46:10.336571mn AA"2022-09-01 00:00:00.000000,@F @Ez@E@Dyfinance2025-11-15 15:46:10.336569tm AA"2022-08-31 00:00:00.000000@F3@@F@F@FQ ]@Eyfinance2025-11-15 15:46:10.336567tl AA"2022-08-30 00:00:00.000000@Fy@G @@F>`@Fk k@E'yfinance2025-11-15 15:46:10.336566tk AA"2022-08-29 00:00:00.000000@Fh@F@F`@FU€e@E(`yfinance2025-11-15 15:46:10.336564tj AA"2022-08-26 00:00:00.000000@H=p@H=p@FǮ @F\ ^@Eyfinance2025-11-15 15:46:10.336562ti AA"2022-08-25 00:00:00.000000@H,@H8Q@Gz@Gp@F yfinance2025-11-15 15:46:10.336560th AA"2022-08-24 00:00:00.000000@G@H =@Gc@G€@Fyfinance2025-11-15 15:46:10.336559 !' 7 G W g w/?O_omg AA"2022-08-23 00:00:00.000000@G@G`.@G`@Fk`@yfinance2025-11-15 15:46:10.336557tf AA"2022-08-22 00:00:00.000000@HB`@Hj=@GH@GTz5@Fyfinance2025-11-15 15:46:10.336555te AA"2022-08-19 00:00:00.000000@H@H@Hb`@Hqф@G׀yfinance2025-11-15 15:46:10.336554td AA"2022-08-18 00:00:00.000000@Hb`@I`@Hb`@Hf`@G`@yfinance2025-11-15 15:46:10.336552tc AA"2022-08-17 00:00:00.000000@H`@I @H=p@HaGI3@G$ yfinance2025-11-15 15:46:10.336550tb AA"2022-08-16 00:00:00.000000@H@H3@@Hp@Hp@G9 yfinance2025-11-15 15:46:10.336549ta AA"2022-08-12 00:00:00.000000@H)@HQ@Hl@H*@GLyfinance2025-11-15 15:46:10.336547t` AA"2022-08-11 00:00:00.000000@Hp@I @@Hp@HG@Gy@yfinance2025-11-15 15:46:10.336545t_ AA"2022-08-10 00:00:00.000000@H)@HG@G @@HG~@G[yfinance2025-11-15 15:46:10.336543t^ AA"2022-08-09 00:00:00.000000@H@H @H0@HL·@Fyfinance2025-11-15 15:46:10.336542t] AA"2022-08-08 00:00:00.000000@H@H@H@H/s@G?yfinance2025-11-15 15:46:10.336540t\ AA"2022-08-05 00:00:00.000000@Hz@I#@H @Hf` g@GB\yfinance2025-11-15 15:46:10.336538t[ AA"2022-08-04 00:00:00.000000@H`@H @H @@H I@GCyfinance2025-11-15 15:46:10.336537tZ AA"2022-08-03 00:00:00.000000@G@H@G @@Hf`h@Fc`yfinance2025-11-15 15:46:10.336535tY AA"2022-08-02 00:00:00.000000@H#@HE@GJ=@G޸`@Fyfinance2025-11-15 15:46:10.336533tX AA"2022-08-01 00:00:00.000000@H&f`@I33@@H\ @H]p{@Fyfinance2025-11-15 15:46:10.336532tW AA"2022-07-29 00:00:00.000000@G@@H@G`@HU€@FE`yfinance2025-11-15 15:46:10.336530tV AA"2022-07-28 00:00:00.000000@F@GP@FK @GPh[@E@yfinance2025-11-15 15:46:10.336528tU AA"2022-07-27 00:00:00.000000@D@Ez@D@Ez $@D\Ȁyfinance2025-11-15 15:46:10.336527tT AA"2022-07-26 00:00:00.000000@E)@E @EG@E O@CMyfinance2025-11-15 15:46:10.336525tS AA"2022-07-25 00:00:00.000000@E@F@E@F'@Dyfinance2025-11-15 15:46:10.336523tR AA"2022-07-22 00:00:00.000000@El@F @@Ej=@EFE@D" yfinance2025-11-15 15:46:10.336521tQ AA"2022-07-21 00:00:00.000000@D3@@EУ@D=@EQ @D`h yfinance2025-11-15 15:46:10.336520tP AA"2022-07-20 00:00:00.000000@Eb`@E|)@E@EaGaf@D,xyfinance2025-11-15 15:46:10.336518tO AA"2022-07-19 00:00:00.000000@D=p@EG @D\ @EG :@DQyfinance2025-11-15 15:46:10.336516tN AA"2022-07-18 00:00:00.000000@DQ@D@D =@Dp?@CIhyfinance2025-11-15 15:46:10.336515tM AA"2022-07-15 00:00:00.000000@C@Dp@C<)@D 7@Byfinance2025-11-15 15:46:10.336513tL AA"2022-07-14 00:00:00.000000@D€@Df`@C@D)}@B yfinance2025-11-15 15:46:10.336511tK AA"2022-07-13 00:00:00.000000@D)@Dٙ@C @D}p"\@CU|yfinance2025-11-15 15:46:10.336510tJ AA"2022-07-12 00:00:00.000000@D*=@D@C3@@D@C~@yfinance2025-11-15 15:46:10.336508tI AA"2022-07-11 00:00:00.000000@DAG@D@D@Dj=@CC^yfinance2025-11-15 15:46:10.336506mH AA"2022-07-08 00:00:00.000000@D@Dp)@Dpx@C@yfinance2025-11-15 15:46:10.336504tG AA"2022-07-07 00:00:00.000000@D@D=@D3@@D@Cyfinance2025-11-15 15:46:10.336503 ^~B~#ceV5g oN- !kJ) l * xD dF ` _ h G &tS2 K Ww C%  ? > qP/~c A2018-07-26 00:00:00.000000B< A2018-07-25 00:00:00.000000B; A2018-07-24 00:00:00.000000B:!2018-07-23 00:00:00.000000B9 A2018-07-19 00:00:00.0000004 A2018-07-19 00:00:00.000000* A2018-07-20 00:00:00.000000 A2018-07-19 00:00:00.000000 A2018-07-19 00:00:00.000000H A2018-07-19 00:00:00.000000? A2018-07-20 00:00:00.000000 A2018-07-19 00:00:00.000000 A2018-07-19 00:00:00.000000^6 A2018-07-19 00:00:00.000000Sh2018-07-24 00:00:00 A2018-07-20 00:00:00.000000 A2018-07-19 00:00:00.000000 A2018-07-20 00:00:00.000000m A2018-07-19 00:00:00.000000: A2018-07-19 00:00:00.000000w A2018-07-19 00:00:00.000000i A2018-07-20 00:00:00.000000u A2018-07-19 00:00:00.000000t A2018-07-20 00:00:00.000000i A2018-07-20 00:00:00.000000^7 A2018-07-20 00:00:00.000000Si A2018-07-20 00:00:00.000000H A2018-07-20 00:00:00.000000? A2018-07-20 00:00:00.0000004 A2018-07-20 00:00:00.000000* 2018-07-23 00:00: A2018-07-20 00:00:00.000000 A2018-07-19 00:00:00.000000 A2018-07-23 00:00:00.000000D A2018-07-20 00:00:00.000000C A2018-07-19 00:00:00.000000B A2018-07-20 00:00:00.000000 A2018-07-20 00:00:00.000000 A2018-07-20 00:00:00.000000 A2018-07-20 00:00:00.0000005 A2018-07-20 00:00:00.000000g A2018-07-20 00:00:00.000000Y A2018-07-20 00:00:00.000000ˋ A2018-07-20 00:00:00.000000 A2018-07-20 00:00:00.000000!2018-07-20 00:00:00.000000 A2018-07-20 00:00:00.000000R=!2018-07-20 00:00:00.000000 A2018-07-23 00:00:00.000000v A2018-07-19 00:00:00.000000ͦ A2018-07-19 00:00:00.000000 A2018-07-23 00:00:00.000000 A2018-07-23 00:00:00.000000 A2018-07-23 00:00:00.000000 A2018-07-19 00:00:00.000000 A2018-07-19 00:00:00.000000H A2018-07-19 00:00:00.000000z2018-07-24 00:00:00.00 A2018-07-23 00:00:00.000000 A2018-07-20 00:00:00.000000 A2018-07-23 00:00:00.000000 A2018-07-24 00:00:00.000000 A2018-07-23 00:00:00.000000 B2018-07-24 00:00:00.000000" !2018-07-23 00:00:00.000000! A2018-07-24 00:00:00.000000T A2018-07-23 00:00:00.000000S \2018-07-24 00:00:00.000000 ;2018-07-23 00:00:00.000000 2018-07-24 00:00:00.00 A2018-07-23 00:00:00.000000 X A2018-07-20 00:00:00.000000 W A2018-07-19 00:00:00.000000 V A2018-07-23 00:00:00.000000 A2018-07-20 00:00:00.000000 A2018-07-19 00:00:00.000000 A2018-07-23 00:00:00.000000 A2018-07-20 00:00:00.000000 A2018-07-19 00:00:00.000000 A2018-07-23 00:00:00.000000 A2018-07-23 00:00:00.000000 A2018-07-23 00:00:00.0000006 A2018-07-23 00:00:00.000000h A2018-07-23 00:00:00.000000Z A2018-07-23 00:00:00.000000ˌ A2018-07-24 00:00:00.000000W2018-07-24 00:00:00.000000 2018-07-24 00:00:00.000000:2018-07-24 00:00: A2018-07-23 00:00:00.000000ͨ A2018-07-20 00:00:00.000000ͧ A2018-07-23 00:00:00.000000 A2018-07-20 00:00:00.000000 A2018-07-23 00:00:00.000000J A2018-07-20 00:00:00.000000I A2018-07-23 00:00:00.000000| A2018-07-20 00:00:00.000000{ A2018-07-23 00:00:00.000000w A2018-07-20 00:00:00.000000w A2018-07-23 00:00:00.000000i A2018-07-23 00:00:00.000000^8 A2018-07-23 00:00:00.000000Sj A2018-07-23 00:00:00.000000H A2018-07-23 00:00:00.000000? A2018-07-23 00:00:00.0000004 A2018-07-23 00:00:00.000000* A2018-07-23 00:00:00.000000< A2018-07-20 00:00:00.000000; A2018-07-23 00:00:00.000000n A2018-07-23 00:00:00.000000 A2018-07-23 00:00:00.0000002018-07-23 00:00:00.000000 B2018-07-23 00:00:00.000000!2018-07-23 00:00:00.000000 A2018-07-24 00:00:00.000000Mc2018-07-25 00:00:00.000000M A2018-07-26 00:00:00.000000M A2018-07-23 00:00:00.000000M !. > N ^ n ~ -=Mdt tK AA"2023-01-11 00:00:00.000000@I3@@JQ@If`@J @I& yfinance2025-11-15 15:46:10.336728tJ AA"2023-01-10 00:00:00.000000@J5€@J=p@If`@I3@ @H|b`yfinance2025-11-15 15:46:10.336726tI AA"2023-01-09 00:00:00.000000@J@@J @J+ @JW @ ]@Hڗ@yfinance2025-11-15 15:46:10.336724tH AA"2023-01-06 00:00:00.000000@Ip@J.@If`@J+ &h@Hyfinance2025-11-15 15:46:10.336723tG AA"2023-01-05 00:00:00.000000@I@I)@Iu€@Iz@H_eyfinance2025-11-15 15:46:10.336721tF AA"2023-01-04 00:00:00.000000@Iff`@I@IQ@I@|@HG=yfinance2025-11-15 15:46:10.336719tE AA"2023-01-03 00:00:00.000000@Iz@I\ @I@I33@ @G7yfinance2025-11-15 15:46:10.336717tD AA"2023-01-02 00:00:00.000000@Hf`@ITz@H`@ITz3@G枀yfinance2025-11-15 15:46:10.336716mC AA"2022-12-30 00:00:00.000000@H2@H @H@GZ`yfinance2025-11-15 15:46:10.336714tB AA"2022-12-29 00:00:00.000000@Hp@I@H]p@I@G`yfinance2025-11-15 15:46:10.336712tA AA"2022-12-28 00:00:00.000000@H€@I @Hz@H)e@GVyfinance2025-11-15 15:46:10.336711t@ AA"2022-12-27 00:00:00.000000@H~`@Hz@HK @Hf`W@G`@yfinance2025-11-15 15:46:10.336709t? AA"2022-12-23 00:00:00.000000@H@H=p@G޸`@H @Fm@yfinance2025-11-15 15:46:10.336707t> AA"2022-12-22 00:00:00.000000@HG @H}p@Gz@H33@ @Fթ yfinance2025-11-15 15:46:10.336706m= AA"2022-12-21 00:00:00.0000000@Htz@G@Htz_Y@GByfinance2025-11-15 15:46:10.336704t< AA"2022-12-20 00:00:00.000000@Gp@H!G@G@G˅ l@FsԠyfinance2025-11-15 15:46:10.336702t; AA"2022-12-19 00:00:00.000000@H`@H`@H' @HC97@F\yfinance2025-11-15 15:46:10.336701t: AA"2022-12-16 00:00:00.000000@Hh@H@G`@HQY@G5@yfinance2025-11-15 15:46:10.336699t9 AA"2022-12-15 00:00:00.000000@Ic@Ip@Hb`@H€@GPyfinance2025-11-15 15:46:10.336697t8 AA"2022-12-14 00:00:00.000000@I@I@Iu€@I`@HN}yfinance2025-11-15 15:46:10.336696t7 AA"2022-12-13 00:00:00.000000@I @J33@@HG@Izx@H_eyfinance2025-11-15 15:46:10.336694t6 AA"2022-12-12 00:00:00.000000@Hb`@I#@H]p@I = q@G`yfinance2025-11-15 15:46:10.336692t5 AA"2022-12-09 00:00:00.000000@H@@H\ @H.@H\ @GJyfinance2025-11-15 15:46:10.336690t4 AA"2022-12-08 00:00:00.000000@Gp@H=p@G @H=p@FRyfinance2025-11-15 15:46:10.336689t3 AA"2022-12-07 00:00:00.000000@G@@G@G~`@G @FUyfinance2025-11-15 15:46:10.336687t2 AA"2022-12-06 00:00:00.000000@HQ@H*=@G€@G @ @F`yfinance2025-11-15 15:46:10.336685t1 AA"2022-12-05 00:00:00.000000@H`@H@HQ@H(v@Fyfinance2025-11-15 15:46:10.336684t0 AA"2022-12-02 00:00:00.000000@Hf`@H޸`@G @@H"`2u@Fyfinance2025-11-15 15:46:10.336682t/ AA"2022-12-01 00:00:00.000000@I+ @I@@Hf`@H A]@Giyfinance2025-11-15 15:46:10.336680t. AA"2022-11-30 00:00:00.000000@H@H@Hz@Hf`z@G$*yfinance2025-11-15 15:46:10.336679m- AA"2022-11-29 00:00:00.000000@H@HaG@GǮ 0 @FY`yfinance2025-11-15 15:46:10.336677t, AA"2022-11-28 00:00:00.000000@G@@H)@G@G@Fhyfinance2025-11-15 15:46:10.336675m+ AA"2022-11-25 00:00:00.000000@H@H @@GQ0[@FY`yfinance2025-11-15 15:46:10.336673 "O. L c s +;Kiy/?Ot* AA"2022-11-24 00:00:00.000000@H@H*=@Gf`@H[@F yfinance2025-11-15 15:46:10.336672t) AA"2022-11-23 00:00:00.000000@H33@@HU€@G@H%@F`yfinance2025-11-15 15:46:10.336670t( AA"2022-11-22 00:00:00.000000@H @H<)@G @@H*=K@F4yfinance2025-11-15 15:46:10.336668t' AA"2022-11-21 00:00:00.000000@H@HǮ @G@H. p@FԀyfinance2025-11-15 15:46:10.336667t& AA"2022-11-18 00:00:00.000000@I&f`@I&f`@H @H= q@G_yfinance2025-11-15 15:46:10.336665t% AA"2022-11-17 00:00:00.000000@I0@I^`@Hf`@H f+@Giyfinance2025-11-15 15:46:10.336663t$ AA"2022-11-16 00:00:00.000000@I^`@I`@H@I` 27@GR yfinance2025-11-15 15:46:10.336661t# AA"2022-11-15 00:00:00.000000@Iz@@I@I&f`@IO\ b@Gɠyfinance2025-11-15 15:46:10.336659f" AA"2022-11-14 00:00:00.00000044@I@I:@ 7@Gvyfinance2025-11-15 15:46:10.336657t! AA"2022-11-11 00:00:00.000000@J33@@Jz@@Iff`@I`C@HN}yfinance2025-11-15 15:46:10.336656t AA"2022-11-10 00:00:00.000000@G' @Hz@F@Hڏ@Gbyfinance2025-11-15 15:46:10.336654f AA"2022-11-09 00:00:00.000000./@F@G\)@F yfinance2025-11-15 15:46:10.336652t AA"2022-11-08 00:00:00.000000@F\ @GS3@@Fg @G9 @E$yfinance2025-11-15 15:46:10.336650t AA"2022-11-07 00:00:00.000000@FxQ@G@Fc@FG@Exyfinance2025-11-15 15:46:10.336649t AA"2022-11-04 00:00:00.000000@E@@G"`@E@F@Ej`yfinance2025-11-15 15:46:10.336647t AA"2022-11-03 00:00:00.000000@Ee@E~`@DTz@E!G @C@yfinance2025-11-15 15:46:10.336645t AA"2022-11-02 00:00:00.000000@F*=@Fy@E€@E)~~@D9yfinance2025-11-15 15:46:10.336644t AA"2022-11-01 00:00:00.000000@F33@@F=@E@F @ =@D yfinance2025-11-15 15:46:10.336642t AA"2022-10-31 00:00:00.000000@FG@FG@E@EQ/@Dˠyfinance2025-11-15 15:46:10.336640t AA"2022-10-28 00:00:00.000000@F@Fz@Fs3@@F h@E^ yfinance2025-11-15 15:46:10.336638t AA"2022-10-27 00:00:00.000000@G@G@F@G.0@EFyfinance2025-11-15 15:46:10.336637t AA"2022-10-26 00:00:00.000000@Hc@Htz@G@H33@ @Fթ yfinance2025-11-15 15:46:10.336635t AA"2022-10-25 00:00:00.000000@G(@H~`@F@Hw @;@G`yfinance2025-11-15 15:46:10.336633t AA"2022-10-24 00:00:00.000000@G@@G33@@F5€@G t@Ejyfinance2025-11-15 15:46:10.336632t AA"2022-10-21 00:00:00.000000@GXQ@GXQ@F @F @E yfinance2025-11-15 15:46:10.336630t AA"2022-10-20 00:00:00.000000@G5€@G@F`@G /@FUyfinance2025-11-15 15:46:10.336628t AA"2022-10-19 00:00:00.000000@GXQ@Gh@F@G*= _$@Eۦyfinance2025-11-15 15:46:10.336627m AA"2022-10-18 00:00:00.000000/@G@G@GXQ Eo@F!@yfinance2025-11-15 15:46:10.336625t AA"2022-10-17 00:00:00.000000@F`@G<)@E޸`@G5€ f@E yfinance2025-11-15 15:46:10.336623f AA"2022-10-14 00:00:00.000000./@Fp@F @E\@yfinance2025-11-15 15:46:10.336622m AA"2022-10-13 00:00:00.000000@F.@Ew @@Fe@ES+yfinance2025-11-15 15:46:10.336620t AA"2022-10-12 00:00:00.000000@F9@F@F"`@F@E{@yfinance2025-11-15 15:46:10.336618t AA"2022-10-11 00:00:00.000000@E@Fl@E@F/\ @Dyfinance2025-11-15 15:46:10.336616m AA"2022-10-10 00:00:00.000000@Eٙ@F`@EG,V@D<yfinance2025-11-15 15:46:10.336615 ! 7 G W g w-=M]m}tl AA"2023-02-27 00:00:00.000000@MB`@Mz@@Lp@M&f`@K] yfinance2025-11-15 15:46:10.336784tk AA"2023-02-24 00:00:00.000000@M}p@M@L3@@L)@K;Pyfinance2025-11-15 15:46:10.336782tj AA"2023-02-23 00:00:00.000000@ML@Mz@Mz@M!G "@K|`yfinance2025-11-15 15:46:10.336781ti AA"2023-02-22 00:00:00.000000@M&f`@Mz@@L @@MO\ u@K@yfinance2025-11-15 15:46:10.336779th AA"2023-02-21 00:00:00.000000@Lf`@MTz@LQ@MTz @K yfinance2025-11-15 15:46:10.336777tg AA"2023-02-20 00:00:00.000000@Lf`@L @L`@Lٙ!@K8yfinance2025-11-15 15:46:10.336776tf AA"2023-02-17 00:00:00.000000@L @LQ@L^`@Lz @K4yfinance2025-11-15 15:46:10.336774te AA"2023-02-16 00:00:00.000000@Lf`@M.@L @@Mz K@Kptyfinance2025-11-15 15:46:10.336772td AA"2023-02-15 00:00:00.000000@L33@@Mz@L @Lz @J`yfinance2025-11-15 15:46:10.336771tc AA"2023-02-14 00:00:00.000000@L5€@LǮ @K@LYI9@Jyfinance2025-11-15 15:46:10.336769tb AA"2023-02-13 00:00:00.000000@K=@L&f`@K @@L:@Jyfinance2025-11-15 15:46:10.336767ta AA"2023-02-10 00:00:00.000000@Kf`@K@@K`@K F@Jryfinance2025-11-15 15:46:10.336765t` AA"2023-02-09 00:00:00.000000@L\ @L\ @L!G@L!G *@Jyfinance2025-11-15 15:46:10.336764t_ AA"2023-02-08 00:00:00.000000@L)@M`@L+ @LO\ @Juyfinance2025-11-15 15:46:10.336762t^ AA"2023-02-07 00:00:00.000000@Lf`@L@Lff`@LGA@K@yfinance2025-11-15 15:46:10.336760f] AA"2023-02-06 00:00:00.000000::@L#@LQW@K~yfinance2025-11-15 15:46:10.336759t\ AA"2023-02-03 00:00:00.000000@M @M @Lu€@MaGj@Kyfinance2025-11-15 15:46:10.336757t[ AA"2023-02-02 00:00:00.000000@L@M @@Lf`@MB`Z2@K`yfinance2025-11-15 15:46:10.336755tZ AA"2023-02-01 00:00:00.000000@L@L@Lh@L ۪@J뙀yfinance2025-11-15 15:46:10.336754tY AA"2023-01-31 00:00:00.000000@LxQ@L3@@Lz@L@J yfinance2025-11-15 15:46:10.336752tX AA"2023-01-30 00:00:00.000000@L)@L\ @L8Q@L ޺@K yfinance2025-11-15 15:46:10.336750tW AA"2023-01-27 00:00:00.000000@K3@@Mz@K@L{ @KB yfinance2025-11-15 15:46:10.336748tV AA"2023-01-26 00:00:00.000000@Lp@LxQ@K @L8Q؝@Jyfinance2025-11-15 15:46:10.336747tU AA"2023-01-25 00:00:00.000000@LB`@LTz@K`@L#A@Jd`yfinance2025-11-15 15:46:10.336745tT AA"2023-01-24 00:00:00.000000@L @@LW @@K@LB`@Ja yfinance2025-11-15 15:46:10.336743tS AA"2023-01-23 00:00:00.000000@L)@LJ=@K€@L)Xc@J%`yfinance2025-11-15 15:46:10.336742tR AA"2023-01-20 00:00:00.000000@K @@L0@K@Ln@Jpgyfinance2025-11-15 15:46:10.336740tQ AA"2023-01-19 00:00:00.000000@K\ @L)@K`@K` j@I6@yfinance2025-11-15 15:46:10.336738mP AA"2023-01-18 00:00:00.0000008@L)@K€@L!G F@Jyfinance2025-11-15 15:46:10.336737tO AA"2023-01-17 00:00:00.000000@K @@L@@Kk @L @Jpgyfinance2025-11-15 15:46:10.336734tN AA"2023-01-16 00:00:00.000000@K@KG@KW @@Kp[@J, yfinance2025-11-15 15:46:10.336733tM AA"2023-01-13 00:00:00.000000@K`@KQ@J@K}pjX@Iayfinance2025-11-15 15:46:10.336731tL AA"2023-01-12 00:00:00.000000@Jp@K^`@J@@J _@I=yfinance2025-11-15 15:46:10.336729 !' > U e u  $;Rbr *t% AA"2022-05-20 00:00:00.000000@E@EG@E@E!G L@Cyfinance2025-11-15 15:46:10.336443t$ AA"2022-05-19 00:00:00.000000@E}p@E@Dp@EDV@D yfinance2025-11-15 15:46:10.336441t# AA"2022-05-18 00:00:00.000000@F@F@E@Eٙ @DS@yfinance2025-11-15 15:46:10.336439t" AA"2022-05-17 00:00:00.000000@Fp@G,@F]p@F`/@E yfinance2025-11-15 15:46:10.336437t! AA"2022-05-16 00:00:00.000000@F@Ff`@F.@F0U@Dyfinance2025-11-15 15:46:10.336436t AA"2022-05-13 00:00:00.000000@F`@F@E@F OK@E`yfinance2025-11-15 15:46:10.336434t AA"2022-05-12 00:00:00.000000@E@F@EZ@@E\ 7@DgNyfinance2025-11-15 15:46:10.336432t AA"2022-05-11 00:00:00.000000@E€@F@E€@F^`@Dyfinance2025-11-15 15:46:10.336431t AA"2022-05-10 00:00:00.000000@EC@E@@Dz@En a@C yfinance2025-11-15 15:46:10.336429t AA"2022-05-09 00:00:00.000000@E\)@E @@D=@D= @Ctk`yfinance2025-11-15 15:46:10.336427t AA"2022-05-06 00:00:00.000000@F33@@F7 @@E`@E\)@Cbyfinance2025-11-15 15:46:10.336426t AA"2022-05-05 00:00:00.000000@HU€@H\)@F @FL@D9`yfinance2025-11-15 15:46:10.336424m AA"2022-05-04 00:00:00.0000000@H@GXQ@GG"@Eyfinance2025-11-15 15:46:10.336422t AA"2022-05-03 00:00:00.000000@H`@H @Gf`@G@ @FNGyfinance2025-11-15 15:46:10.336420m AA"2022-05-02 00:00:00.000000@H)@Hf`/@H~` @Fyfinance2025-11-15 15:46:10.336419t AA"2022-04-29 00:00:00.000000@I`@I\ @I`@I#@Gbyfinance2025-11-15 15:46:10.336417t AA"2022-04-28 00:00:00.000000@H@H)@Hj=@H޸` _@G"5yfinance2025-11-15 15:46:10.336415t AA"2022-04-27 00:00:00.000000@G3@@H@Gb`@Hk *7@F yfinance2025-11-15 15:46:10.336414t AA"2022-04-26 00:00:00.000000@HL@HL@G\ @G\ bO@ECyfinance2025-11-15 15:46:10.336412t AA"2022-04-25 00:00:00.000000@HY@H)@G @@G @ @F,yfinance2025-11-15 15:46:10.336410m AA"2022-04-22 00:00:00.0000002@Ik @H]p@I`+@GC yfinance2025-11-15 15:46:10.336408t AA"2022-04-21 00:00:00.000000@IG @I @HQ@Iz @GGyfinance2025-11-15 15:46:10.336407t AA"2022-04-20 00:00:00.000000@Hf`@I\)@H@I\)@G@yfinance2025-11-15 15:46:10.336405t AA"2022-04-19 00:00:00.000000@I\ @I @@HZ@@H3@ʍ@G~yfinance2025-11-15 15:46:10.336403t AA"2022-04-14 00:00:00.000000@I.@In@H@IG @G׀yfinance2025-11-15 15:46:10.336402t AA"2022-04-13 00:00:00.000000@H@H@H*=@HQ@G:yfinance2025-11-15 15:46:10.336400m AA"2022-04-12 00:00:00.0000000@H @@G\ @Hp ~^@G@yfinance2025-11-15 15:46:10.336398t AA"2022-04-11 00:00:00.000000@I33@@IY@H@HFf`Ӿ@F@yfinance2025-11-15 15:46:10.336396m AA"2022-04-08 00:00:00.000000@I@I@I5€3 i@G:yfinance2025-11-15 15:46:10.336395m AA"2022-04-07 00:00:00.0000003@I@H @@HQ@F}yfinance2025-11-15 15:46:10.336393t AA"2022-04-06 00:00:00.000000@Jp@Jp@I @I=p Bg@GzQyfinance2025-11-15 15:46:10.336391t AA"2022-04-05 00:00:00.000000@JY@JG@J33@@J}p Pw@Hyfinance2025-11-15 15:46:10.336390t AA"2022-04-04 00:00:00.000000@IaG@Js3@@IQ@JL \@Hv yfinance2025-11-15 15:46:10.336388 ! > \ l |  +BRby!1t AA"2022-04-01 00:00:00.000000@In@I@I@I\)@G@yfinance2025-11-15 15:46:10.336386t AA"2022-03-31 00:00:00.000000@JB`@JB`@I^`@I^` 2j@GEyfinance2025-11-15 15:46:10.336385t AA"2022-03-30 00:00:00.000000@JE@J^`@I@J @H;3yfinance2025-11-15 15:46:10.336383t AA"2022-03-29 00:00:00.000000@I8Q@Jn@I@JE ,@Ho`yfinance2025-11-15 15:46:10.336381t AA"2022-03-28 00:00:00.000000@H@I!G@H@H4@G#fyfinance2025-11-15 15:46:10.336379t AA"2022-03-25 00:00:00.000000@HG@I0@H@H€Z@G yfinance2025-11-15 15:46:10.336377t~ AA"2022-03-24 00:00:00.000000@Hp@I@H @HGka@F@yfinance2025-11-15 15:46:10.336376t} AA"2022-03-23 00:00:00.000000@I @@I @@H@H`%@G%@yfinance2025-11-15 15:46:10.336374m| AA"2022-03-22 00:00:00.0000003@Iz@I&f`@ITz @Gyfinance2025-11-15 15:46:10.336372t{ AA"2022-03-21 00:00:00.000000@IO\ @I3@@IO\ @IQ6 @G]yfinance2025-11-15 15:46:10.336371tz AA"2022-03-18 00:00:00.000000@IG @I@H@Irj@G"yfinance2025-11-15 15:46:10.336369ty AA"2022-03-17 00:00:00.000000@H@Iff`@H3@@I&f` c@Gdyfinance2025-11-15 15:46:10.336367tx AA"2022-03-16 00:00:00.000000@G)@I33@@G@H'@FŠyfinance2025-11-15 15:46:10.336365tw AA"2022-03-15 00:00:00.000000@G€@GQ@Ff`@G>`2@EA yfinance2025-11-15 15:46:10.336364mv AA"2022-03-14 00:00:00.000000@H@Hff`@G0 @FS yfinance2025-11-15 15:46:10.336362tu AA"2022-03-11 00:00:00.000000@G@H@Gs3@@G)v@FOwyfinance2025-11-15 15:46:10.336360tt AA"2022-03-10 00:00:00.000000@H#@HP@GU€@Gf`G@Eyfinance2025-11-15 15:46:10.336359ts AA"2022-03-09 00:00:00.000000@F˅ @H8Q@F\ @H,d@F| yfinance2025-11-15 15:46:10.336357tr AA"2022-03-08 00:00:00.000000@F}p@G9@F4z@FN%z@Dj@yfinance2025-11-15 15:46:10.336355mq AA"2022-03-07 00:00:00.000000@E|)@Gtz)@F @E`yfinance2025-11-15 15:46:10.336353tp AA"2022-03-04 00:00:00.000000@G3@@G@Fn@F` E@D; yfinance2025-11-15 15:46:10.336352to AA"2022-03-03 00:00:00.000000@IL@I@H\ @H( ծ@Fy#yfinance2025-11-15 15:46:10.336350tn AA"2022-03-02 00:00:00.000000@H@@I=@G\ @ITzK@Gyfinance2025-11-15 15:46:10.336348tm AA"2022-03-01 00:00:00.000000@K @K)@Hw @@H`@Fyfinance2025-11-15 15:46:10.336346tl AA"2022-02-28 00:00:00.000000@J@@K @@J`@K @n@I2yfinance2025-11-15 15:46:10.336344mk AA"2022-02-25 00:00:00.000000@Jf`@Kc4@KY @Ipàyfinance2025-11-15 15:46:10.336343mj AA"2022-02-24 00:00:00.0000004@J)@I=p@J ~@H;3yfinance2025-11-15 15:46:10.336341mi AA"2022-02-23 00:00:00.0000007@Kp@K+ @KY ^z@Ipàyfinance2025-11-15 15:46:10.336339mh AA"2022-02-22 00:00:00.0000006@K@J@K^` u@Iuyfinance2025-11-15 15:46:10.336337tg AA"2022-02-21 00:00:00.000000@KQ@L`@K(@Kff`˓@I|yfinance2025-11-15 15:46:10.336335tf AA"2022-02-18 00:00:00.000000@K@L @Ku€@K= B!@I yfinance2025-11-15 15:46:10.336334te AA"2022-02-17 00:00:00.000000@L@LQ@KǮ @K |@Iyfinance2025-11-15 15:46:10.336332td AA"2022-02-16 00:00:00.000000@L`@LJ=@KG@KM@IB@yfinance2025-11-15 15:46:10.336330 !' > N ^ n $4K[k{#t AA"2023-04-17 00:00:00.000000@Pw @@PG@P(@P(^@Nyfinance2025-11-15 15:46:10.336840t AA"2023-04-14 00:00:00.000000@P@P3@@PN@P|) B@Oyfinance2025-11-15 15:46:10.336838t AA"2023-04-13 00:00:00.000000@P`@Pq@P @@PqP@Oyfinance2025-11-15 15:46:10.336837t AA"2023-04-12 00:00:00.000000@O@O3@@Ou€@O}pV@M yfinance2025-11-15 15:46:10.336835t AA"2023-04-11 00:00:00.000000@Of`@Oٙ@OQ@O€ ;@M`yfinance2025-11-15 15:46:10.336833t AA"2023-04-06 00:00:00.000000@P\ @P\ @OB`@OGL@Ml`yfinance2025-11-15 15:46:10.336832t AA"2023-04-05 00:00:00.000000@O@PQ@OǮ @P\ @NN@yfinance2025-11-15 15:46:10.336830t AA"2023-04-04 00:00:00.000000@Of`@OQ@Oz@Oi@N|yfinance2025-11-15 15:46:10.336828t AA"2023-04-03 00:00:00.000000@O€@P@O @Oٙ@N yfinance2025-11-15 15:46:10.336826t AA"2023-03-31 00:00:00.000000@Ou€@Op@OY@O J@M=yfinance2025-11-15 15:46:10.336825t AA"2023-03-30 00:00:00.000000@OB`@On@O @O5€dV@Mr yfinance2025-11-15 15:46:10.336823t AA"2023-03-29 00:00:00.000000@N@O8Q@Nc@O8Q@Mubyfinance2025-11-15 15:46:10.336821m AA"2023-03-28 00:00:00.000000=@N@N)@NG 7@LRyfinance2025-11-15 15:46:10.336820t AA"2023-03-27 00:00:00.000000@N€@N€@N@@NYl@L;@yfinance2025-11-15 15:46:10.336818t AA"2023-03-24 00:00:00.000000@Np@N)@NO\ @NQ2@L yfinance2025-11-15 15:46:10.336816t~ AA"2023-03-23 00:00:00.000000@Np@N @NaG@N\ }@MXyfinance2025-11-15 15:46:10.336815m} AA"2023-03-22 00:00:00.000000@Nn>@N^`@N€@L1yfinance2025-11-15 15:46:10.336813t| AA"2023-03-21 00:00:00.000000@N33@@N@N =@NxQ G@L7yfinance2025-11-15 15:46:10.336811t{ AA"2023-03-20 00:00:00.000000@M=@N^`@Mc@Mz 8@L%@yfinance2025-11-15 15:46:10.336809mz AA"2023-03-17 00:00:00.000000@Ns3@@N;@M=[@Lyfinance2025-11-15 15:46:10.336808ty AA"2023-03-16 00:00:00.000000@M@N@M^`@N 2v@Lӊyfinance2025-11-15 15:46:10.336806tx AA"2023-03-15 00:00:00.000000@N&f`@N.@L@MJ= X@K.yfinance2025-11-15 15:46:10.336804tw AA"2023-03-14 00:00:00.000000@M33@@NTz@M(@N=p @Lyfinance2025-11-15 15:46:10.336803tv AA"2023-03-13 00:00:00.000000@NY@Np@L@M @ @Kryfinance2025-11-15 15:46:10.336801tu AA"2023-03-10 00:00:00.000000@ML@N#@M@N# #@Lp yfinance2025-11-15 15:46:10.336799tt AA"2023-03-09 00:00:00.000000@Nc@Nk @MQ@M ~%@L4yfinance2025-11-15 15:46:10.336798ts AA"2023-03-08 00:00:00.000000@N`@N€@N`@NL@L'@yfinance2025-11-15 15:46:10.336796mr AA"2023-03-07 00:00:00.000000<@N@M€@Nϫ@Lߞyfinance2025-11-15 15:46:10.336794tq AA"2023-03-06 00:00:00.000000@Np@Nٙ@N @@NG ~@LRyfinance2025-11-15 15:46:10.336793tp AA"2023-03-03 00:00:00.000000@Nff`@N @@N =@Nc `@Lyfinance2025-11-15 15:46:10.336791to AA"2023-03-02 00:00:00.000000@MxQ@N:@@M5€@N.@Lz*yfinance2025-11-15 15:46:10.336789mn AA"2023-03-01 00:00:00.000000=@O\)@M`@Mٙ+OY@L*t yfinance2025-11-15 15:46:10.336787tm AA"2023-02-28 00:00:00.000000@M:@@M:@@L @@Lf`p@KDyfinance2025-11-15 15:46:10.336786 Vm-|[:nM, fE$^= } ;  uN T 3  m L + eD#~]<vU4-tS2 l K * d C "  w5ooooooo A2018-12-13 00:00:00.0000008 A2018-12-12 00:00:00.0000007 A2018-12-11 00:00:00.0000006 A2018-12-13 00:00:00.000000j A2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000$ A2018-12-13 00:00:00.000000U!2018-12-13 00:00:00.000000 A2018-12-13 00:00:00.000000!2018-12-13 00:00:00.000000 A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000r A2018-12-10 00:00:00.000000u A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000= A2018-12-10 00:00:00.000000o A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000I A2018-12-10 00:00:00.000000{ A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000x A2018-12-10 00:00:00.000000ii A2018-12-10 00:00:00.000000^ A2018-12-10 00:00:00.000000S A2018-12-10 00:00:00.000000H A2018-12-10 00:00:00.000000@ A2018-12-10 00:00:00.0000005; A2018-12-10 00:00:00.000000*m A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000  A2018-12-12 00:00:00.000000i A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000ֿ A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000# A2018-12-12 00:00:00.000000T!2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000 \!2018-12-12 00:00:00.000000 A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000s A2018-12-11 00:00:00.000000v A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000> A2018-12-11 00:00:00.000000p A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000J A2018-12-11 00:00:00.000000| A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000x A2018-12-11 00:00:00.000000ij A2018-12-11 00:00:00.000000^ A2018-12-11 00:00:00.000000S A2018-12-11 00:00:00.000000I A2018-12-11 00:00:00.000000@ A2018-12-11 00:00:00.0000005< A2018-12-11 00:00:00.000000*n A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000  A2018-12-11 00:00:00.000000h A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000־ A2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000" A2018-12-11 00:00:00.000000S !2018-12-11 00:00:00.000000 A2018-12-11 00:00:00.000000!2018-12-11 00:00:00.000000 A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000t A2018-12-12 00:00:00.000000w A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000? A2018-12-12 00:00:00.000000q A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000K A2018-12-12 00:00:00.000000} A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000x A2018-12-12 00:00:00.000000ik A2018-12-12 00:00:00.000000^ A2018-12-12 00:00:00.000000S A2018-12-12 00:00:00.000000I A2018-12-12 00:00:00.000000@ A2018-12-12 00:00:00.0000005= A2018-12-12 00:00:00.000000*o A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000 A2018-12-12 00:00:00.000000  A2018-12-10 00:00:00.0000005 A2018-12-10 00:00:00.000000g A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000ֽ A2018-12-10 00:00:00.000000 A2018-12-10 00:00:00.000000! A2018-12-10 00:00:00.000000R ! 7 G W g w/F]m tF AA"2022-07-06 00:00:00.000000@D5€@D3@@D\ @D) @Cry`yfinance2025-11-15 15:46:10.336501tE AA"2022-07-05 00:00:00.000000@D=@D@C@C G@Byfinance2025-11-15 15:46:10.336499tD AA"2022-07-04 00:00:00.000000@DFf`@D\)@C@D+ @C0`yfinance2025-11-15 15:46:10.336498tC AA"2022-07-01 00:00:00.000000@D,@Dp@D @D+ @C0`yfinance2025-11-15 15:46:10.336496tB AA"2022-06-30 00:00:00.000000@C)@D~`@C3@@Dw @ d@COryfinance2025-11-15 15:46:10.336494mA AA"2022-06-29 00:00:00.000000(@DQ@C@Dff`9 @C?@yfinance2025-11-15 15:46:10.336493t@ AA"2022-06-28 00:00:00.000000@D @D€@D@DXQ @C2v yfinance2025-11-15 15:46:10.336491t? AA"2022-06-27 00:00:00.000000@Dp@E @C€@C@ >@BK yfinance2025-11-15 15:46:10.336489t> AA"2022-06-24 00:00:00.000000@C+ @C@C€@Cٙ @B yfinance2025-11-15 15:46:10.336487m= AA"2022-06-23 00:00:00.000000%@C@B=p@B @A֞yfinance2025-11-15 15:46:10.336486m< AA"2022-06-22 00:00:00.000000@B4z@B`#@B` {@Aw4yfinance2025-11-15 15:46:10.336484t; AA"2022-06-21 00:00:00.000000@B\ @B3@@BxQ@B @Ayfinance2025-11-15 15:46:10.336482t: AA"2022-06-20 00:00:00.000000@BG@B@@B @B E@A| `yfinance2025-11-15 15:46:10.336481t9 AA"2022-06-17 00:00:00.000000@B@CL@B\ @BQ @Ayfinance2025-11-15 15:46:10.336479t8 AA"2022-06-16 00:00:00.000000@C @C@B`@B` w@Ayfinance2025-11-15 15:46:10.336477t7 AA"2022-06-15 00:00:00.000000@C@D@C~`@CG @B#@yfinance2025-11-15 15:46:10.336475t6 AA"2022-06-14 00:00:00.000000@C3@@D`@C =@C0B@Bvyfinance2025-11-15 15:46:10.336474t5 AA"2022-06-13 00:00:00.000000@D@@D^`@C @CQ @B} yfinance2025-11-15 15:46:10.336472t4 AA"2022-06-10 00:00:00.000000@E@E`@Dp@Dz@k@CS`yfinance2025-11-15 15:46:10.336470t3 AA"2022-06-09 00:00:00.000000@E@FZ@@E=@E @ {@D`yfinance2025-11-15 15:46:10.336469t2 AA"2022-06-08 00:00:00.000000@G&f`@G&f`@F,@FP_@ESyfinance2025-11-15 15:46:10.336467t1 AA"2022-06-07 00:00:00.000000@F @@Gf`@Fp@F#@E yfinance2025-11-15 15:46:10.336465t0 AA"2022-06-06 00:00:00.000000@GW @@GaG@F@@G =g@Etyfinance2025-11-15 15:46:10.336464t/ AA"2022-06-03 00:00:00.000000@Gy@Gf`@F)@F@Eyfinance2025-11-15 15:46:10.336462t. AA"2022-06-02 00:00:00.000000@F@@G1@F@G!G5@E2yfinance2025-11-15 15:46:10.336460t- AA"2022-06-01 00:00:00.000000@F~`@G @FK @Fq X@E-yfinance2025-11-15 15:46:10.336459t, AA"2022-05-31 00:00:00.000000@Fy@FQ@F)@FY@E yfinance2025-11-15 15:46:10.336457m+ AA"2022-05-30 00:00:00.000000@F @Fz,@Fq@E-yfinance2025-11-15 15:46:10.336455t* AA"2022-05-27 00:00:00.000000@EN@E@E@E P@DTT@yfinance2025-11-15 15:46:10.336453t) AA"2022-05-26 00:00:00.000000@D @E @Dp@Eg@C yfinance2025-11-15 15:46:10.336452t( AA"2022-05-25 00:00:00.000000@D`@D@CǮ @Dtz @CM`yfinance2025-11-15 15:46:10.336450t' AA"2022-05-24 00:00:00.000000@DǮ @E =@Do\ @Do\ L @CH3yfinance2025-11-15 15:46:10.336446t& AA"2022-05-23 00:00:00.000000@E9@Ek @DǮ @E# @Cyfinance2025-11-15 15:46:10.336444 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2024-03-11 00:00:00.000000s"A"2024-03-08 00:00:00.000000r"A"2024-03-07 00:00:00.000000q"A"2024-03-06 00:00:00.000000p"A"2024-03-05 00:00:00.000000o"A"2024-03-04 00:00:00.000000n"A"2024-03-01 00:00:00.000000m"A"2024-02-29 00:00:00.000000l"A"2024-02-28 00:00:00.000000k"A"2024-02-14 00:00:00.000000a"A"2023-10-09 00:00:00.000000"A"2023-10-06 00:00:00.000000"A"2023-10-05 00:00:00.000000"A"2024-01-31 00:00:00.000000W"A"2024-02-20 00:00:00.000000e"A"2024-02-19 00:00:00.000000d"A"2024-02-16 00:00:00.000000c"A"2024-02-15 00:00:00.000000b"A"2024-01-11 00:00:00.000000I"A"2024-02-08 00:00:00.000000]"A"2024-02-07 00:00:00.000000\"A"2024-02-06 00:00:00.000000["A"2024-02-05 00:00:00.000000Z"A"2024-02-02 00:00:00.000000Y"A"2024-02-01 00:00:00.000000X"A"2024-01-25 00:00:00.000000S"A"2024-01-24 00:00:00.000000R"A"2024-01-23 00:00:00.000000Q"A"2024-01-22 00:00:00.000000P"A"2024-01-19 00:00:00.000000O"A"2024-01-18 00:00:00.000000N"A"2024-01-17 00:00:00.000000M"A"2024-01-16 00:00:00.000000L"A"2024-01-15 00:00:00.000000K"A"2024-01-12 00:00:00.000000J"A"2024-01-10 00:00:00.000000H"A"2024-01-09 00:00:00.000000G"A"2024-01-08 00:00:00.000000F"A"2024-01-05 00:00:00.000000E"A"2024-01-04 00:00:00.000000D"A"2024-01-03 00:00:00.000000C"A"2024-01-02 00:00:00.000000B"A"2023-12-29 00:00:00.000000A"A"2023-12-28 00:00:00.000000@"A"2023-12-27 00:00:00.000000?"A"2023-12-22 00:00:00.000000>"A"2023-12-21 00:00:00.000000="A"2023-12-20 00:00:00.000000<"A"2023-12-19 00:00:00.000000;"A"2023-12-18 00:00:00.000000:"A"2023-12-15 00:00:00.0000009"A"2023-12-14 00:00:00.0000008"A"2023-12-13 00:00:00.0000007"A"2024-01-29 00:00:00.000000U"A"2024-01-26 00:00:00.000000T"A"2023-12-12 00:00:00.0000006"A"2023-12-11 00:00:00.0000005"A"2023-12-08 00:00:00.0000004"A"2023-12-07 00:00:00.0000003"A"2023-12-06 00:00:00.0000002"A"2023-12-05 00:00:00.0000001"A"2023-12-04 00:00:00.0000000"A"2023-12-01 00:00:00.000000/"A"2023-11-30 00:00:00.000000."A"2023-11-29 00:00:00.000000-"A"2023-11-28 00:00:00.000000,"A"2023-11-27 00:00:00.000000+"A"2023-11-24 00:00:00.000000*"A"2023-11-23 00:00:00.000000)"A"2023-11-22 00:00:00.000000("A"2023-11-21 00:00:00.000000'"A"2023-11-20 00:00:00.000000&"A"2023-11-17 00:00:00.000000%"A"2023-11-16 00:00:00.000000$"A"2023-11-15 00:00:00.000000#"A"2023-11-14 00:00:00.000000""A"2023-11-13 00:00:00.000000!"A"2023-11-10 00:00:00.000000 "A"2023-11-09 00:00:00.000000"A"2023-11-08 00:00:00.000000"A"2023-11-07 00:00:00.000000"A"2023-11-06 00:00:00.000000"A"2023-11-03 00:00:00.000000"A"2023-10-17 00:00:00.000000"A"2023-10-16 00:00:00.000000 "A"2023-10-13 00:00:00.000000 "A"2023-10-12 00:00:00.000000 "A"2023-10-11 00:00:00.000000 "A"2023-10-10 00:00:00.000000 "A"2023-11-02 00:00:00.000000"A"2023-11-01 00:00:00.000000"A"2023-10-31 00:00:00.000000"A"2023-10-30 00:00:00.000000"A"2023-10-27 00:00:00.000000"A"2023-10-26 00:00:00.000000"A"2023-10-25 00:00:00.000000"A"2023-10-24 00:00:00.000000"2024-02-27 00:00:00.000000j"A"2024-02-26 00:00:00.000000i"A"2024-02-23 00:00:00.000000h"A"2024-02-22 00:00:00.000000g"A"2024-02-21 00:00:00.000000f"A"2023-10-23 00:00:00.000000"A"2023-10-20 00:00:00.000000"A"2023-10-19 00:00:00.000000"A"2023-10-18 00:00:00.000000"A"2024-02-13 00:00:00.000000`"A"2024-02-12 00:00:00.000000_"A"2024-02-09 00:00:00.000000^"A"2024-01-30 00:00:00.000000V ! 0 @ W g w6F]m tB AA"2021-12-29 00:00:00.000000@PQ@PC@Pf`@P%F@N @yfinance2025-11-15 15:46:10.336272tA AA"2021-12-28 00:00:00.000000@P@P#@P@P\  @Myfinance2025-11-15 15:46:10.336270t@ AA"2021-12-27 00:00:00.000000@OaG@PQ@OaG@P]@M͔ yfinance2025-11-15 15:46:10.336269t? AA"2021-12-23 00:00:00.000000@OQ@O@Np@Oz@C@MH: yfinance2025-11-15 15:46:10.336267t> AA"2021-12-22 00:00:00.000000@O+ @OY@Np@OY\@M)E`yfinance2025-11-15 15:46:10.336265m= AA"2021-12-21 00:00:00.000000@Of`@O>@Oԡ@L@yfinance2025-11-15 15:46:10.336263t< AA"2021-12-20 00:00:00.000000@N@OxQ@Nu€@OL„@M]@yfinance2025-11-15 15:46:10.336262t; AA"2021-12-17 00:00:00.000000@OE@O@NǮ @O),@Mg/yfinance2025-11-15 15:46:10.336260t: AA"2021-12-16 00:00:00.000000@Py@PG@O@Oz }@M` yfinance2025-11-15 15:46:10.336258m9 AA"2021-12-15 00:00:00.000000@OQ@P,?@P, -@Neyfinance2025-11-15 15:46:10.336256t8 AA"2021-12-14 00:00:00.000000@PK @P`@OE@O= 5@MVyfinance2025-11-15 15:46:10.336255t7 AA"2021-12-13 00:00:00.000000@P@P)@P.@PK @NP yfinance2025-11-15 15:46:10.336253t6 AA"2021-12-10 00:00:00.000000@P@P@Pg @P~@NRyfinance2025-11-15 15:46:10.336251m5 AA"2021-12-09 00:00:00.000000@Pf`@P B@Pz@OϠyfinance2025-11-15 15:46:10.336250t4 AA"2021-12-08 00:00:00.000000@QS3@@QZ@@P@P=@O yfinance2025-11-15 15:46:10.336232t* AA"2021-11-24 00:00:00.000000@P @@P@Pff`@PnH@Nyfinance2025-11-15 15:46:10.336231t) AA"2021-11-23 00:00:00.000000@QG@Q @@P|)@P=8@N;yfinance2025-11-15 15:46:10.336229t( AA"2021-11-22 00:00:00.000000@Q@QP@QG@Q0 (@O`yfinance2025-11-15 15:46:10.336227t' AA"2021-11-19 00:00:00.000000@Q4z@Qc@Pz@P3@ @O~`yfinance2025-11-15 15:46:10.336225t& AA"2021-11-18 00:00:00.000000@Qc@Q=@Q@Q€@Oɀyfinance2025-11-15 15:46:10.336224t% AA"2021-11-17 00:00:00.000000@QU€@Q@Q @QB` O@Pyfinance2025-11-15 15:46:10.336222t$ AA"2021-11-16 00:00:00.000000@Q>`@QxQ@Q5€@QJ= ]@P5yfinance2025-11-15 15:46:10.336220t# AA"2021-11-15 00:00:00.000000@P@Q+ @P@Q"`]@Oyfinance2025-11-15 15:46:10.336218t" AA"2021-11-12 00:00:00.000000@P@P@Pp@P= F@Ow yfinance2025-11-15 15:46:10.336217 !' 7 N ^ n ~ -=Mdt#t! AA"2021-11-11 00:00:00.000000@PFf`@P`@P @Pp @Nyfinance2025-11-15 15:46:10.336215t AA"2021-11-10 00:00:00.000000@Pg @PxQ@O@PS3@pk@N^yfinance2025-11-15 15:46:10.336213t AA"2021-11-09 00:00:00.000000@Pc@Pp@PN@PGB@N`yfinance2025-11-15 15:46:10.336211t AA"2021-11-08 00:00:00.000000@P@Q#@P@Q = ib@O[@yfinance2025-11-15 15:46:10.336210t AA"2021-11-05 00:00:00.000000@P)@Q@PxQ@Pf` @Op@yfinance2025-11-15 15:46:10.336208m AA"2021-11-04 00:00:00.000000@@P@O@PW@Nӄ@yfinance2025-11-15 15:46:10.336206t AA"2021-11-03 00:00:00.000000@OaG@OG@OTz@O @ @Myfinance2025-11-15 15:46:10.336204t AA"2021-11-02 00:00:00.000000@OG@P€@Os3@@Os3@ ,@MA`yfinance2025-11-15 15:46:10.336202m AA"2021-11-01 00:00:00.000000@Os3@@@O+ @O3@ @M%yfinance2025-11-15 15:46:10.336201t AA"2021-10-29 00:00:00.000000@N@O@NY@O\ @L6yfinance2025-11-15 15:46:10.336199t AA"2021-10-28 00:00:00.000000@M@@N)@M\ @N) @Lyyfinance2025-11-15 15:46:10.336197t AA"2021-10-27 00:00:00.000000@NY@Np@M@N @ [@K; yfinance2025-11-15 15:46:10.336195t AA"2021-10-26 00:00:00.000000@N3@@N\ @N.@NO\ 8@L1`yfinance2025-11-15 15:46:10.336193t AA"2021-10-25 00:00:00.000000@N`@NG@N+ @N @Ljyfinance2025-11-15 15:46:10.336192t AA"2021-10-22 00:00:00.000000@Np@N)@N(@N` 3@La>yfinance2025-11-15 15:46:10.336190t AA"2021-10-21 00:00:00.000000@MQ@NQ@M`@N`@L`yfinance2025-11-15 15:46:10.336188m AA"2021-10-20 00:00:00.000000:@Mf`@L@M޸` @Kyfinance2025-11-15 15:46:10.336186t AA"2021-10-19 00:00:00.000000@M33@@Mp@M =@MG T @Kt1I&\9_<"A"2024-03-11 00:00:00.000000s"A"2024-03-08 00:00:00.000000r"A"2024-03-07 00:00:00.000000q"A"2024-03-06 00:00:00.000000p"A"2024-03-05 00:00:00.000000o"A"2024-03-04 00:00:00.000000n"A"2024-03-01 00:00:00.000000m"A"2024-02-29 00:00:00.000000l"A"2024-02-28 00:00:00.000000k"A"2024-02-14 00:00:00.000000a"A"2023-10-09 00:00:00.000000"A"2023-10-06 00:00:00.000000"A"2023-10-05 00:00:00.000000"A"2024-01-31 00:00:00.000000W"A"2024-02-20 00:00:00.000000e"A"2024-02-19 00:00:00.000000d"A"2024-02-16 00:00:00.000000c"A"2024-02-15 00:00:00.000000b"A"2024-01-11 00:00:00.000000I"A"2024-02-08 00:00:00.000000]"A"2024-02-07 00:00:00.000000\"A"2024-02-06 00:00:00.000000["A"2024-02-05 00:00:00.000000Z"A"2024-02-02 00:00:00.000000Y"A"2024-02-01 00:00:00.000000X"A"2024-01-25 00:00:00.000000S"A"2024-01-24 00:00:00.000000R"A"2024-01-23 00:00:00.000000Q"A"2024-01-22 00:00:00.000000P"A"2024-01-19 00:00:00.000000O"A"2024-01-18 00:00:00.000000N"A"2024-01-17 00:00:00.000000M"A"2024-01-16 00:00:00.000000L"A"2024-01-15 00:00:00.000000K"A"2024-01-12 00:00:00.000000J"A"2024-01-10 00:00:00.000000H"A"2024-01-09 00:00:00.000000G"A"2024-01-08 00:00:00.000000F"A"2024-01-05 00:00:00.000000E"A"2024-01-04 00:00:00.000000D"A"2024-01-03 00:00:00.000000C"A"2024-01-02 00:00:00.000000B"A"2023-12-29 00:00:00.000000A"A"2023-12-28 00:00:00.000000@"A"2023-12-27 00:00:00.000000?"A"2023-12-22 00:00:00.000000>"A"2023-12-21 00:00:00.000000="A"2023-12-20 00:00:00.000000<"A"2023-12-19 00:00:00.000000;"A"2023-12-18 00:00:00.000000:"A"2023-12-15 00:00:00.0000009"A"2023-12-14 00:00:00.0000008"A"2023-12-13 00:00:00.0000007"A"2024-01-29 00:00:00.000000U"A"2024-01-26 00:00:00.000000T"A"2023-12-12 00:00:00.0000006"A"2023-12-11 00:00:00.0000005"A"2023-12-08 00:00:00.0000004"A"2023-12-07 00:00:00.0000003"A"2023-12-06 00:00:00.0000002"A"2023-12-05 00:00:00.0000001"A"2023-12-04 00:00:00.0000000"A"2023-12-01 00:00:00.000000/"A"2023-11-30 00:00:00.000000."A"2023-11-29 00:00:00.000000-"A"2023-11-28 00:00:00.000000,"A"2023-11-27 00:00:00.000000+"A"2023-11-24 00:00:00.000000*"A"2023-11-23 00:00:00.000000)"A"2023-11-22 00:00:00.000000("A"2023-11-21 00:00:00.000000'"A"2023-11-20 00:00:00.000000&"A"2023-11-17 00:00:00.000000%"A"2023-11-16 00:00:00.000000$"A"2023-11-15 00:00:00.000000#"A"2023-11-14 00:00:00.000000""A"2023-11-13 00:00:00.000000!"A"2023-11-10 00:00:00.000000 "A"2023-11-09 00:00:00.000000"A"2023-11-08 00:00:00.000000"A"2023-11-07 00:00:00.000000"A"2023-11-06 00:00:00.000000"A"2023-11-03 00:00:00.000000"A"2023-10-17 00:00:00.000000"A"2023-10-16 00:00:00.000000 "A"2023-10-13 00:00:00.000000 "A"2023-10-12 00:00:00.000000 "A"2023-10-11 00:00:00.000000 "A"2023-10-10 00:00:00.000000 "A"2023-11-02 00:00:00.000000"A"2023-11-01 00:00:00.000000"A"2023-10-31 00:00:00.000000"A"2023-10-30 00:00:00.000000"A"2023-10-27 00:00:00.000000"A"2023-10-26 00:00:00.000000"A"2023-10-25 00:00:00.000000"A"2023-10-24 00:00:00.000000"2024-02-27 00:00:00.000000j"A"2024-02-26 00:00:00.000000i"A"2024-02-23 00:00:00.000000h"A"2024-02-22 00:00:00.000000g"A"2024-02-21 00:00:00.000000f"A"2023-10-23 00:00:00.000000"A"2023-10-20 00:00:00.000000"A"2023-10-19 00:00:00.000000"A"2023-10-18 00:00:00.000000"A"2024-02-13 00:00:00.000000`"A"2024-02-12 00:00:00.000000_"A"2024-02-09 00:00:00.000000^"A"2024-01-30 00:00:00.000000V !5 L \ z   "2BRbr!1tc AA"2022-02-15 00:00:00.000000@KaG@L @@KB`@Lu@JO yfinance2025-11-15 15:46:10.336328tb AA"2022-02-14 00:00:00.000000@K+ @KG @I@K8Q@IQΠyfinance2025-11-15 15:46:10.336327ta AA"2022-02-11 00:00:00.000000@L`@LW @@Kp@K` @Ie`yfinance2025-11-15 15:46:10.336325t` AA"2022-02-10 00:00:00.000000@M`@M@LG @L @ f@J yfinance2025-11-15 15:46:10.336323t_ AA"2022-02-09 00:00:00.000000@Lf`@MaG@L@MzP@K yfinance2025-11-15 15:46:10.336322t^ AA"2022-02-08 00:00:00.000000@L@M33@@L @Lk @Jo`yfinance2025-11-15 15:46:10.336320t] AA"2022-02-07 00:00:00.000000@Mz@M33@@Lk @L\ %@Jmyfinance2025-11-15 15:46:10.336318m\ AA"2022-02-04 00:00:00.000000@Mz@Mk @L: 4@J yfinance2025-11-15 15:46:10.336317t[ AA"2022-02-03 00:00:00.000000@M€@Mf`@L@L ɻ@Jbyfinance2025-11-15 15:46:10.336315tZ AA"2022-02-02 00:00:00.000000@M@@N^`@M`@M€ [@K yfinance2025-11-15 15:46:10.336313tY AA"2022-02-01 00:00:00.000000@L^`@Mp@LTz@M`@Ks yfinance2025-11-15 15:46:10.336311tX AA"2022-01-31 00:00:00.000000@LY@LY@K@L+ zV@J4 yfinance2025-11-15 15:46:10.336310tW AA"2022-01-28 00:00:00.000000@L@L=@K`@KQ @Iyfinance2025-11-15 15:46:10.336308tV AA"2022-01-27 00:00:00.000000@K@L^`@K@L=p @JD`yfinance2025-11-15 15:46:10.336306tU AA"2022-01-26 00:00:00.000000@Kf`@Ls3@@K\ @L` e@J(@yfinance2025-11-15 15:46:10.336305tT AA"2022-01-25 00:00:00.000000@L33@@Lp@Kp@K\ @I@yfinance2025-11-15 15:46:10.336303tS AA"2022-01-24 00:00:00.000000@LQ@L3@@Kh@K= _@Iي`yfinance2025-11-15 15:46:10.336301tR AA"2022-01-21 00:00:00.000000@LQ@M(@L@LQ @J`yfinance2025-11-15 15:46:10.336299tQ AA"2022-01-20 00:00:00.000000@M @@M)@L@M5€ <~@K+yfinance2025-11-15 15:46:10.336298tP AA"2022-01-19 00:00:00.000000@L&f`@M@L&f`@M0 @K&yfinance2025-11-15 15:46:10.336296tO AA"2022-01-18 00:00:00.000000@L€@Lٙ@K3@@LG @JN8yfinance2025-11-15 15:46:10.336294tN AA"2022-01-17 00:00:00.000000@L@M)@LL@L޸` d@Jڷ`yfinance2025-11-15 15:46:10.336293tM AA"2022-01-14 00:00:00.000000@M.@M.@LY@Lnu@Jqyfinance2025-11-15 15:46:10.336291fL AA"2022-01-13 00:00:00.000000@Mٙ<@M(; @Kpyfinance2025-11-15 15:46:10.336289tK AA"2022-01-12 00:00:00.000000@Nf`@Nf`@Mp@Mp@Kkyfinance2025-11-15 15:46:10.336288tJ AA"2022-01-11 00:00:00.000000@N€@Np@N`@N0 n@L yfinance2025-11-15 15:46:10.336286tI AA"2022-01-10 00:00:00.000000@O!G@OY@N@NO\ @L1`yfinance2025-11-15 15:46:10.336284mH AA"2022-01-07 00:00:00.000000@On?@Nff`@N` M@L{p@yfinance2025-11-15 15:46:10.336282tG AA"2022-01-06 00:00:00.000000@OQ@P @Off`@Off` @M5-@yfinance2025-11-15 15:46:10.336281mF AA"2022-01-05 00:00:00.000000A@Pff`@P@P`+@Nvyfinance2025-11-15 15:46:10.336279fE AA"2022-01-04 00:00:00.000000A@P@P0A@N;yfinance2025-11-15 15:46:10.336277tD AA"2022-01-03 00:00:00.000000@O@@P33@@Of`@P3@$3@Myfinance2025-11-15 15:46:10.336275tC AA"2021-12-30 00:00:00.000000@P' @P1@PG@PGt@Mo yfinance2025-11-15 15:46:10.336274 !' 7 G W g w/?Vf}t. AA"2023-06-02 00:00:00.000000@OL@PE@O33@@P @ @N@yfinance2025-11-15 15:46:10.336897t- AA"2023-06-01 00:00:00.000000@O`@PG@N@N z*@Myfinance2025-11-15 15:46:10.336895t, AA"2023-05-31 00:00:00.000000@O^`@O@@O5€@OB@Ngyfinance2025-11-15 15:46:10.336894t+ AA"2023-05-30 00:00:00.000000@On@P@OW @@O p1@N}<yfinance2025-11-15 15:46:10.336892t* AA"2023-05-29 00:00:00.000000@O3@@Of`@OB`@O\)7@N\yfinance2025-11-15 15:46:10.336890m) AA"2023-05-26 00:00:00.000000>@Of`@N@O @Nn|yfinance2025-11-15 15:46:10.336888t( AA"2023-05-25 00:00:00.000000@N)@OE@NG @Npg@Mg`yfinance2025-11-15 15:46:10.336887t' AA"2023-05-24 00:00:00.000000@Nn@N)@Nz@N) 7@Mdyfinance2025-11-15 15:46:10.336885m& AA"2023-05-23 00:00:00.000000@P#@P,=@N@Mb@yfinance2025-11-15 15:46:10.336883t% AA"2023-05-22 00:00:00.000000@O@@P:@@Oٙ@P,@Oyfinance2025-11-15 15:46:10.336882t$ AA"2023-05-19 00:00:00.000000@PAG@PY@P @@P @ +"@N]Gyfinance2025-11-15 15:46:10.336880t# AA"2023-05-18 00:00:00.000000@P]p@Pq@P@P y'@Nn0@yfinance2025-11-15 15:46:10.336877t" AA"2023-05-17 00:00:00.000000@PB`@Pb`@Pf`@PQ m@Ne yfinance2025-11-15 15:46:10.336876t! AA"2023-05-16 00:00:00.000000@Pc@Pj=@P&f`@PK 8@NQ@yfinance2025-11-15 15:46:10.336874t AA"2023-05-15 00:00:00.000000@P)@P@PQ@Pff`;_@N @yfinance2025-11-15 15:46:10.336872t AA"2023-05-12 00:00:00.000000@P`@P=@P @@P h@Ou| yfinance2025-11-15 15:46:10.336871t AA"2023-05-11 00:00:00.000000@P}p@P`@Pg @PS@O yfinance2025-11-15 15:46:10.336869t AA"2023-05-10 00:00:00.000000@PG@Pf`@PS3@@Pff`k@N @yfinance2025-11-15 15:46:10.336867t AA"2023-05-09 00:00:00.000000@P3@@P3@@Pg @P`@O;yfinance2025-11-15 15:46:10.336866t AA"2023-05-08 00:00:00.000000@Pٙ@Pٙ@P`@P@O%yfinance2025-11-15 15:46:10.336864t AA"2023-05-05 00:00:00.000000@P`@P`@P]p@P˅ @Oߠyfinance2025-11-15 15:46:10.336862t AA"2023-05-04 00:00:00.000000@P@Q!G@P3@@P3@ u~@O^ yfinance2025-11-15 15:46:10.336861t AA"2023-05-03 00:00:00.000000@P`@QH@P`@Q# s:@P,Fyfinance2025-11-15 15:46:10.336859t AA"2023-05-02 00:00:00.000000@P@@Q@PG@P˅ 1@Oߠyfinance2025-11-15 15:46:10.336857t AA"2023-04-28 00:00:00.000000@P=@P@@P`@P=#@Ou`yfinance2025-11-15 15:46:10.336855t AA"2023-04-27 00:00:00.000000@P3@@Q%@P@Pz ~Y@O+yfinance2025-11-15 15:46:10.336854t AA"2023-04-26 00:00:00.000000@P˅ @P˅ @Pg @P@ #@Oxyfinance2025-11-15 15:46:10.336852t AA"2023-04-25 00:00:00.000000@P@P3@@P`@P`|@OZyfinance2025-11-15 15:46:10.336850t AA"2023-04-24 00:00:00.000000@P˅ @P@P€@P ~7@OC`yfinance2025-11-15 15:46:10.336849t AA"2023-04-21 00:00:00.000000@P@P@Ph@P @OIyfinance2025-11-15 15:46:10.336847m AA"2023-04-20 00:00:00.000000@PtzC@P>`@P@ |@Oxyfinance2025-11-15 15:46:10.336845t AA"2023-04-19 00:00:00.000000@PTz@P@PTz@Pz@*6@O`yfinance2025-11-15 15:46:10.336844t AA"2023-04-18 00:00:00.000000@P9@P@P&f`@P`,1@N@yfinance2025-11-15 15:46:10.336842 "O. > N e u  $;Rb/?Ot_ AA"2021-08-11 00:00:00.000000@NǮ @N3@@NQ@N@LMyfinance2025-11-15 15:46:10.336101t^ AA"2021-08-10 00:00:00.000000@MQ@N`@MG@N VS@Lvyfinance2025-11-15 15:46:10.336099t] AA"2021-08-09 00:00:00.000000@MQ@M@MQ@MG@K9`yfinance2025-11-15 15:46:10.336098t\ AA"2021-08-06 00:00:00.000000@M@@Ms3@@M`@MO\ {@KC}yfinance2025-11-15 15:46:10.336096t[ AA"2021-08-05 00:00:00.000000@Mff`@M3@@MTz@M^`@KQǠyfinance2025-11-15 15:46:10.336094tZ AA"2021-08-04 00:00:00.000000@M @M)@MO\ @Mff`@KX`yfinance2025-11-15 15:46:10.336093tY AA"2021-08-03 00:00:00.000000@M0@M}p@M@M^`/@KQǠyfinance2025-11-15 15:46:10.336091tX AA"2021-08-02 00:00:00.000000@M&f`@MTz@L@@M#XD@Kyfinance2025-11-15 15:46:10.336089mW AA"2021-07-30 00:00:00.000000@L`@M @L: !@J yfinance2025-11-15 15:46:10.336088tV AA"2021-07-29 00:00:00.000000@MG @MG @L@L€ @J%yfinance2025-11-15 15:46:10.336086fU AA"2021-07-28 00:00:00.000000<<@Lk @M\  k@Kyfinance2025-11-15 15:46:10.336084tT AA"2021-07-27 00:00:00.000000@M@Np@M @@Mz _n@KQ`yfinance2025-11-15 15:46:10.336083tS AA"2021-07-26 00:00:00.000000@M@Mp@M`@MQ۸@Kyfinance2025-11-15 15:46:10.336081mR AA"2021-07-23 00:00:00.000000@M<@MW @@M@K,yfinance2025-11-15 15:46:10.336079tQ AA"2021-07-22 00:00:00.000000@M@MaG@L@M\)@KOfyfinance2025-11-15 15:46:10.336077tP AA"2021-07-21 00:00:00.000000@Lf`@M@Lf`@L@Jzyfinance2025-11-15 15:46:10.336075mO AA"2021-07-20 00:00:00.000000@L@@LG8@L @@J yfinance2025-11-15 15:46:10.336074tN AA"2021-07-19 00:00:00.000000@L:@@LJ=@KxQ@L +@Jyfinance2025-11-15 15:46:10.336072tM AA"2021-07-16 00:00:00.000000@MW @@MY@L=p@L^` @Jc`yfinance2025-11-15 15:46:10.336070tL AA"2021-07-15 00:00:00.000000@M`@MTz@L\ @LG*@Jyfinance2025-11-15 15:46:10.336068tK AA"2021-07-14 00:00:00.000000@L޸`@Mc@L\ @M8Q{@K.yfinance2025-11-15 15:46:10.336067mJ AA"2021-07-13 00:00:00.000000@L3@:@L@LG@Jyfinance2025-11-15 15:46:10.336065tI AA"2021-07-12 00:00:00.000000@L@@L@L`@LW@Jyfinance2025-11-15 15:46:10.336063tH AA"2021-07-09 00:00:00.000000@K @L\)@K @L.RN@J6hyfinance2025-11-15 15:46:10.336062tG AA"2021-07-08 00:00:00.000000@Lff`@L`@K&f`@K @Iyfinance2025-11-15 15:46:10.336060mF AA"2021-07-07 00:00:00.000000@L@M9@L jO@J`yfinance2025-11-15 15:46:10.336058tE AA"2021-07-06 00:00:00.000000@LL@L3@@LJ=@L` g@Jyfinance2025-11-15 15:46:10.336057tD AA"2021-07-05 00:00:00.000000@L@L@LO\ @Lc(@Jhj`yfinance2025-11-15 15:46:10.336055tC AA"2021-07-02 00:00:00.000000@LǮ @L@L}p@L@Jyfinance2025-11-15 15:46:10.336053tB AA"2021-07-01 00:00:00.000000@L@L@Lff`@Lph@J yfinance2025-11-15 15:46:10.336052tA AA"2021-06-30 00:00:00.000000@L@M\ @L`@L @Jyfinance2025-11-15 15:46:10.336050t@ AA"2021-06-29 00:00:00.000000@Lz@M @@L @L\ @Jmyfinance2025-11-15 15:46:10.336048t? AA"2021-06-28 00:00:00.000000@L@M&f`@L`@L)5@Jyfinance2025-11-15 15:46:10.336046f> AA"2021-06-25 00:00:00.0000009@M @9@L)X3@JUyfinance2025-11-15 15:46:10.336045 !' 7 G W g ~ &6FVf}t= AA"2021-06-24 00:00:00.000000@L@L`@L:@@L@ @Jayfinance2025-11-15 15:46:10.336043t< AA"2021-06-23 00:00:00.000000@L@@M#@Ls3@@L)o@Jyfinance2025-11-15 15:46:10.336041t; AA"2021-06-22 00:00:00.000000@Mz@MJ=@L @@M#)@Kyfinance2025-11-15 15:46:10.336040t: AA"2021-06-21 00:00:00.000000@L=@MW @@L@M`(w@K?yfinance2025-11-15 15:46:10.336038t9 AA"2021-06-18 00:00:00.000000@M@@M@Lp@M @K@yfinance2025-11-15 15:46:10.336036m8 AA"2021-06-17 00:00:00.000000@L3@;@L@ML@KA`yfinance2025-11-15 15:46:10.336035t7 AA"2021-06-16 00:00:00.000000@M(@MTz@L@@M(d@Kyfinance2025-11-15 15:46:10.336033t6 AA"2021-06-15 00:00:00.000000@L3@@M+ @L\ @LQɈ@J`yfinance2025-11-15 15:46:10.336031t5 AA"2021-06-14 00:00:00.000000@L@L@@Lk @L\ t@Jyfinance2025-11-15 15:46:10.336030t4 AA"2021-06-11 00:00:00.000000@Ls3@@L@L8Q@Lk j@Jo`yfinance2025-11-15 15:46:10.336028t3 AA"2021-06-10 00:00:00.000000@Lf`@L@L=p@Lff` @Jjyfinance2025-11-15 15:46:10.336026t2 AA"2021-06-09 00:00:00.000000@M@M@L@L 8@J @yfinance2025-11-15 15:46:10.336025t1 AA"2021-06-08 00:00:00.000000@M3@@Mp@MG @Mu€32@Kg6yfinance2025-11-15 15:46:10.336023t0 AA"2021-06-07 00:00:00.000000@M8Q@M @@Mz@M` @KOyfinance2025-11-15 15:46:10.336021t/ AA"2021-06-04 00:00:00.000000@M\ @M^`@L@M&f`>@Kd@yfinance2025-11-15 15:46:10.336019t. AA"2021-06-03 00:00:00.000000@L@MQ@L@M @ @Kyfinance2025-11-15 15:46:10.336018t- AA"2021-06-02 00:00:00.000000@Lp@M =@Ls3@@LzE@J1yfinance2025-11-15 15:46:10.336016t, AA"2021-06-01 00:00:00.000000@M)@M\ @L@@L@ @Jayfinance2025-11-15 15:46:10.336014t+ AA"2021-05-31 00:00:00.000000@M @Mp@M @M\ @Kyfinance2025-11-15 15:46:10.336013t* AA"2021-05-28 00:00:00.000000@Lc@M)@LG @M @Jo`yfinance2025-11-15 15:46:10.336011m) AA"2021-05-27 00:00:00.000000@K)@L@K)9~@J yfinance2025-11-15 15:46:10.336009t( AA"2021-05-26 00:00:00.000000@Ks3@@Kf`@K^`@K i@Iyfinance2025-11-15 15:46:10.336008t' AA"2021-05-25 00:00:00.000000@K#@K`@K\ @Kz@ {@I`yfinance2025-11-15 15:46:10.336006t& AA"2021-05-24 00:00:00.000000@JG@K33@@J`@K# @I>yfinance2025-11-15 15:46:10.336004t% AA"2021-05-21 00:00:00.000000@J@Jp@J`@J= +@Hyfinance2025-11-15 15:46:10.336003t$ AA"2021-05-20 00:00:00.000000@Jc@Jf`@Jz@Jf` @Hyfinance2025-11-15 15:46:10.336001t# AA"2021-05-19 00:00:00.000000@J!G@JW @@I@J@ @H6Syfinance2025-11-15 15:46:10.335999t" AA"2021-05-18 00:00:00.000000@J@@JaG@J+ @JaG c@HUyfinance2025-11-15 15:46:10.335997t! AA"2021-05-17 00:00:00.000000@If`@J+ @I@I@q@G`yfinance2025-11-15 15:46:10.335996m AA"2021-05-14 00:00:00.0000004@J!G@I@I@Gyfinance2025-11-15 15:46:10.335994t AA"2021-05-13 00:00:00.000000@I(@IQ@H @@I= @Gɵ@yfinance2025-11-15 15:46:10.335992t AA"2021-05-12 00:00:00.000000@IG @I@IB`@IxQz:@G~%yfinance2025-11-15 15:46:10.335991t AA"2021-05-11 00:00:00.000000@I@I€@I@IE C@GNyfinance2025-11-15 15:46:10.335989 l-|[onM, fE$^= } \ ;   T 3  m L + eD#~<vU4N utS2 l K * d CwV5-::::::: A2019-10-09 00:00:00.000000 A2019-10-08 00:00:00.000000 A2019-10-04 00:00:00.000000 A2019-10-04 00:00:00.000000 A2019-10-09 00:00:00.0000007 A2019-10-09 00:00:00.000000i A2019-10-09 00:00:00.000000ߛ A2019-10-09 00:00:00.000000׍ A2019-10-09 00:00:00.000000̿ A2019-10-09 00:00:00.000000 A2019-10-09 00:00:00.000000"!2019-10-09 00:00:00.000000T A2019-10-09 00:00:00.000000!2019-10-09 00:00:00.000000 A2019-10-04 00:00:00.000000 A2019-10-04 00:00:00.000000 A2019-10-04 00:00:00.000000? A2019-10-04 00:00:00.000000B A2019-10-04 00:00:00.000000t A2019-10-04 00:00:00.000000٦ A2019-10-04 00:00:00.000000 A2019-10-04 00:00:00.000000 A2019-10-04 00:00:00.000000< A2019-10-04 00:00:00.000000 A2019-10-04 00:00:00.000000 A2019-10-04 00:00:00.000000H A2019-10-04 00:00:00.000000z A2019-10-04 00:00:00.000000 A2019-10-04 00:00:00.000000x A2019-10-04 00:00:00.000000j6 A2019-10-04 00:00:00.000000_h A2019-10-04 00:00:00.000000T A2019-10-04 00:00:00.000000I A2019-10-04 00:00:00.000000@ A2019-10-04 00:00:00.0000006 A2019-10-04 00:00:00.000000+: A2019-10-04 00:00:00.000000 l A2019-10-07 00:00:00.000000 A2019-10-07 00:00:00.000000 A2019-10-08 00:00:00.0000006 A2019-10-08 00:00:00.000000h A2019-10-08 00:00:00.000000ߚ A2019-10-08 00:00:00.000000׌ A2019-10-08 00:00:00.000000̾ A2019-10-08 00:00:00.000000 A2019-10-08 00:00:00.000000!]!2019-10-08 00:00:00.000000S A2019-10-08 00:00:00.000000 !2019-10-08 00:00:00.000000 A2019-10-07 00:00:00.000000 A2019-10-07 00:00:00.000000 A2019-10-07 00:00:00.000000@ A2019-10-07 00:00:00.000000C A2019-10-07 00:00:00.000000u A2019-10-07 00:00:00.000000٧ A2019-10-07 00:00:00.000000 A2019-10-07 00:00:00.000000 A2019-10-07 00:00:00.000000= A2019-10-07 00:00:00.000000 A2019-10-07 00:00:00.000000 A2019-10-07 00:00:00.000000I A2019-10-07 00:00:00.000000{ A2019-10-07 00:00:00.000000 A2019-10-07 00:00:00.000000x A2019-10-07 00:00:00.000000j7 A2019-10-07 00:00:00.000000_i A2019-10-07 00:00:00.000000T A2019-10-07 00:00:00.000000I A2019-10-07 00:00:00.000000@ A2019-10-07 00:00:00.0000006 A2019-10-07 00:00:00.000000+; A2019-10-07 00:00:00.000000 m A2019-10-08 00:00:00.000000 A2019-10-08 00:00:00.000000 A2019-10-07 00:00:00.000000 A2019-10-07 00:00:00.0000005 A2019-10-07 00:00:00.000000g A2019-10-07 00:00:00.000000ߙ A2019-10-07 00:00:00.000000׋ A2019-10-07 00:00:00.000000̽ A2019-10-07 00:00:00.000000 A2019-10-07 00:00:00.000000 !2019-10-07 00:00:00.000000R A2019-10-07 00:00:00.000000B2019-10-07 00:00:00.000000!2019-10-07 00:00:00.000000 A2019-10-08 00:00:00.000000 A2019-10-08 00:00:00.000000 A2019-10-08 00:00:00.000000A A2019-10-08 00:00:00.000000D A2019-10-08 00:00:00.000000v A2019-10-08 00:00:00.000000٨ A2019-10-08 00:00:00.000000 A2019-10-08 00:00:00.000000 A2019-10-08 00:00:00.000000> A2019-10-08 00:00:00.000000 A2019-10-08 00:00:00.000000 A2019-10-08 00:00:00.000000J A2019-10-08 00:00:00.000000| A2019-10-08 00:00:00.000000 A2019-10-08 00:00:00.000000x A2019-10-08 00:00:00.000000j8 A2019-10-08 00:00:00.000000_j A2019-10-08 00:00:00.000000T A2019-10-08 00:00:00.000000I A2019-10-08 00:00:00.000000@ A2019-10-08 00:00:00.0000006 A2019-10-08 00:00:00.000000+< A2019-10-08 00:00:00.000000 n A2019-10-09 00:00:00.000000 A2019-10-04 00:00:00.000000 A2019-10-04 00:00:00.0000004 A2019-10-04 00:00:00.000000f A2019-10-04 00:00:00.000000ߘ A2019-10-04 00:00:00.000000׊ !' 7 G W g w6FVf}mO AA"2023-07-19 00:00:00.000000@O@O3@@N> @Myfinance2025-11-15 15:46:10.336954tN AA"2023-07-18 00:00:00.000000@Op@P€@OW @@O= @NIyfinance2025-11-15 15:46:10.336952tM AA"2023-07-17 00:00:00.000000@O@P@OaG@Op @N<yfinance2025-11-15 15:46:10.336950tL AA"2023-07-14 00:00:00.000000@Pj=@Pp@P]p@Py@O= yfinance2025-11-15 15:46:10.336948mK AA"2023-07-13 00:00:00.000000@PxQ@P@PnB 0@Oyfinance2025-11-15 15:46:10.336946tJ AA"2023-07-12 00:00:00.000000@P33@@Pk @P@P^` @Op yfinance2025-11-15 15:46:10.336945tI AA"2023-07-11 00:00:00.000000@O@@PB`@O@P` o@N`yfinance2025-11-15 15:46:10.336943tH AA"2023-07-10 00:00:00.000000@N @O`@NG@OTz@Nyfinance2025-11-15 15:46:10.336941tG AA"2023-07-07 00:00:00.000000@N@N@NTz@Nxx@Myfinance2025-11-15 15:46:10.336940tF AA"2023-07-06 00:00:00.000000@OB`@OE@Nf`@Nf` t@Mnyfinance2025-11-15 15:46:10.336938tE AA"2023-07-05 00:00:00.000000@O^`@O3@@OQ@Os3@;z@N3|yfinance2025-11-15 15:46:10.336936tD AA"2023-07-04 00:00:00.000000@O @O)@OB`@Oʩ@Nb2 yfinance2025-11-15 15:46:10.336935mC AA"2023-07-03 00:00:00.000000@O@@@O5€@Ou€ @N5yfinance2025-11-15 15:46:10.336933tB AA"2023-06-30 00:00:00.000000@On@O)@O`@O @Ni@yfinance2025-11-15 15:46:10.336931tA AA"2023-06-29 00:00:00.000000@Op@OG@O+ @Ony@N. yfinance2025-11-15 15:46:10.336929t@ AA"2023-06-28 00:00:00.000000@O33@@O @N\ @OYb8@Nyfinance2025-11-15 15:46:10.336928t? AA"2023-06-27 00:00:00.000000@O@@OE@N@O @M<yfinance2025-11-15 15:46:10.336926t> AA"2023-06-26 00:00:00.000000@Ou€@Ou€@O@O#B@MG`yfinance2025-11-15 15:46:10.336924t= AA"2023-06-23 00:00:00.000000@O@O@O @O8Quq@Myfinance2025-11-15 15:46:10.336923t< AA"2023-06-22 00:00:00.000000@O\ @Oٙ@N@O`|I@N@yfinance2025-11-15 15:46:10.336921t; AA"2023-06-21 00:00:00.000000@PQ@Pff`@O)@Pr@Nyfinance2025-11-15 15:46:10.336919t: AA"2023-06-20 00:00:00.000000@P|)@P=@P' @P]p@On'yfinance2025-11-15 15:46:10.336918t9 AA"2023-06-19 00:00:00.000000@P@@P€@Pw @@Pf`@OGyfinance2025-11-15 15:46:10.336916t8 AA"2023-06-16 00:00:00.000000@PO\ @PG@PO\ @P˅ @P @yfinance2025-11-15 15:46:10.336914t7 AA"2023-06-15 00:00:00.000000@Pg @Pz@@Pp@P`@Os`yfinance2025-11-15 15:46:10.336912t6 AA"2023-06-14 00:00:00.000000@PH@P @P:@@Pk @O2`yfinance2025-11-15 15:46:10.336911t5 AA"2023-06-13 00:00:00.000000@PE@Pn@P`@Pn k@O yfinance2025-11-15 15:46:10.336909t4 AA"2023-06-12 00:00:00.000000@O@P#@O@P#:;@Nyfinance2025-11-15 15:46:10.336907t3 AA"2023-06-09 00:00:00.000000@O @@O @@OG @Ob@Ngyfinance2025-11-15 15:46:10.336906t2 AA"2023-06-08 00:00:00.000000@O@@Of`@O @O@N}<yfinance2025-11-15 15:46:10.336904m1 AA"2023-06-07 00:00:00.000000@O@Of`@OaG?M@N?`yfinance2025-11-15 15:46:10.336902t0 AA"2023-06-06 00:00:00.000000@O@O@Oh@Of` @Nyfinance2025-11-15 15:46:10.336900t/ AA"2023-06-05 00:00:00.000000@P@Pz@O@O€ \@Nsgyfinance2025-11-15 15:46:10.336899 ! 0 @ P ` p(8HXhxt AA"2021-09-27 00:00:00.000000@K@K@JG@J3@Iyfinance2025-11-15 15:46:10.336157m AA"2021-09-24 00:00:00.000000@Ks3@@K3@@J€7 e@I{yfinance2025-11-15 15:46:10.336155t~ AA"2021-09-23 00:00:00.000000@Kff`@K=@K!G@K` 8@Iyfinance2025-11-15 15:46:10.336154t} AA"2021-09-22 00:00:00.000000@J@Kc@J @K. U@IHH@yfinance2025-11-15 15:46:10.336152t| AA"2021-09-21 00:00:00.000000@Ip@Jz@I @JW @;_@HAyfinance2025-11-15 15:46:10.336150t{ AA"2021-09-20 00:00:00.000000@J @@J&f`@I`@Iz @HϠyfinance2025-11-15 15:46:10.336149tz AA"2021-09-17 00:00:00.000000@J@J @J =@J`@Hyfinance2025-11-15 15:46:10.336147ty AA"2021-09-16 00:00:00.000000@I@@JaG@I€@Iٙ @H yfinance2025-11-15 15:46:10.336145tx AA"2021-09-15 00:00:00.000000@KE@KL@If`@I@H@yfinance2025-11-15 15:46:10.336144tw AA"2021-09-14 00:00:00.000000@K@@Kff`@J @KL X@Idۀyfinance2025-11-15 15:46:10.336142tv AA"2021-09-13 00:00:00.000000@Kp@K@KL@KQ@Iiyfinance2025-11-15 15:46:10.336140tu AA"2021-09-10 00:00:00.000000@KQ@Kp@Kz@K @ ~ @I yfinance2025-11-15 15:46:10.336138tt AA"2021-09-09 00:00:00.000000@KY@K@K:@@K @H@I yfinance2025-11-15 15:46:10.336137ts AA"2021-09-08 00:00:00.000000@K @@KG@KY@KG!@Ip`yfinance2025-11-15 15:46:10.336135tr AA"2021-09-07 00:00:00.000000@K@Kp@K@K @Iyfinance2025-11-15 15:46:10.336133tq AA"2021-09-06 00:00:00.000000@K&f`@K@Kz@KxQ'@IVyfinance2025-11-15 15:46:10.336132tp AA"2021-09-03 00:00:00.000000@KW @@KY@J€@K` @Iyfinance2025-11-15 15:46:10.336130to AA"2021-09-02 00:00:00.000000@KW @@K@KG @Kh{@I `yfinance2025-11-15 15:46:10.336128tn AA"2021-09-01 00:00:00.000000@Ks3@@KQ@KL@Kn @I`yfinance2025-11-15 15:46:10.336127tm AA"2021-08-31 00:00:00.000000@Kff`@K @@K@K @I5;yfinance2025-11-15 15:46:10.336125tl AA"2021-08-30 00:00:00.000000@K@@K^`@K.@KO\ {@Ig= yfinance2025-11-15 15:46:10.336123tk AA"2021-08-27 00:00:00.000000@Kz@K=p@J@K+ `@IEyfinance2025-11-15 15:46:10.336121tj AA"2021-08-26 00:00:00.000000@K @K33@@J)@K @@I2yfinance2025-11-15 15:46:10.336120ti AA"2021-08-25 00:00:00.000000@K@K@Kz@KJ=U@Ibzyfinance2025-11-15 15:46:10.336118th AA"2021-08-24 00:00:00.000000@L@@L@@K @KTz >@Il@yfinance2025-11-15 15:46:10.336116tg AA"2021-08-23 00:00:00.000000@Kc@Kz@K=p@K @Iyfinance2025-11-15 15:46:10.336115tf AA"2021-08-20 00:00:00.000000@KO\ @K@J @J€%@Iyfinance2025-11-15 15:46:10.336113te AA"2021-08-19 00:00:00.000000@L)@L @@Ks3@@Ks3@{5@Iyfinance2025-11-15 15:46:10.336111td AA"2021-08-18 00:00:00.000000@NQ@NQ@M&f`@M=p @K2Ҡyfinance2025-11-15 15:46:10.336110tc AA"2021-08-17 00:00:00.000000@N(@Ns3@@M@N ]@Kyfinance2025-11-15 15:46:10.336108tb AA"2021-08-16 00:00:00.000000@N@N@NE@NTz@L6ayfinance2025-11-15 15:46:10.336106ta AA"2021-08-13 00:00:00.000000@O5€@O=p@N޸`@N@Lǣyfinance2025-11-15 15:46:10.336105t` AA"2021-08-12 00:00:00.000000@NǮ @O @@N3@@O |@Lyfinance2025-11-15 15:46:10.336103 !' 7 N l |  $4DTdt#tp AA"2023-09-05 00:00:00.000000@O#@O.@Nf`@N= 1@M<yfinance2025-11-15 15:46:10.337010to AA"2023-09-04 00:00:00.000000@O@@O@O&f`@OQ%@N`yfinance2025-11-15 15:46:10.337008tn AA"2023-09-01 00:00:00.000000@O&f`@O@N@@OO\ [@Nyfinance2025-11-15 15:46:10.337006mm AA"2023-08-31 00:00:00.000000@@P`@OQ@OQ }@N`yfinance2025-11-15 15:46:10.337005tl AA"2023-08-30 00:00:00.000000@Pf`@P@@O)@OuV@N@yfinance2025-11-15 15:46:10.337003tk AA"2023-08-29 00:00:00.000000@OG@O@OO\ @O@N|yfinance2025-11-15 15:46:10.337001tj AA"2023-08-28 00:00:00.000000@On@OǮ @OTz@Oz@NL yfinance2025-11-15 15:46:10.337000ti AA"2023-08-25 00:00:00.000000@N@On@N@O.a@Myfinance2025-11-15 15:46:10.336998th AA"2023-08-24 00:00:00.000000@OL@Oz@N@O`@MR yfinance2025-11-15 15:46:10.336996tg AA"2023-08-23 00:00:00.000000@Op@O=@O@O)@M`yfinance2025-11-15 15:46:10.336995tf AA"2023-08-22 00:00:00.000000@O @P@OxQ@O F@NG'yfinance2025-11-15 15:46:10.336993te AA"2023-08-21 00:00:00.000000@OW @@P =@O:@@O @Nlyfinance2025-11-15 15:46:10.336991td AA"2023-08-18 00:00:00.000000@OL@OL@N3@@O:@o@Mg`yfinance2025-11-15 15:46:10.336989tc AA"2023-08-17 00:00:00.000000@P@P @O=p@OTz@Nyfinance2025-11-15 15:46:10.336988tb AA"2023-08-16 00:00:00.000000@Off`@P@@OaG@P€@N|yfinance2025-11-15 15:46:10.336986ta AA"2023-08-14 00:00:00.000000@O@P.@O@P-@N yfinance2025-11-15 15:46:10.336984t` AA"2023-08-11 00:00:00.000000@O@P#@O@Oˆ@N}<yfinance2025-11-15 15:46:10.336982t_ AA"2023-08-10 00:00:00.000000@O(@P@O(@P`Z@Nyfinance2025-11-15 15:46:10.336981t^ AA"2023-08-09 00:00:00.000000@O@@O\)@Nf`@N[@Myfinance2025-11-15 15:46:10.336979t] AA"2023-08-08 00:00:00.000000@N @@O@N\ @N,@Myfinance2025-11-15 15:46:10.336977t\ AA"2023-08-07 00:00:00.000000@O33@@O^`@N`@O \@M<yfinance2025-11-15 15:46:10.336976t[ AA"2023-08-04 00:00:00.000000@O=p@OaG@N3@@O0y@M yfinance2025-11-15 15:46:10.336974tZ AA"2023-08-03 00:00:00.000000@OxQ@O`@N@O0@M yfinance2025-11-15 15:46:10.336972mY AA"2023-08-02 00:00:00.000000?@Oٙ@O#@O\ @NNyfinance2025-11-15 15:46:10.336971mX AA"2023-08-01 00:00:00.000000@PYB@O޸`@O3@7@Ngyfinance2025-11-15 15:46:10.336969tW AA"2023-07-31 00:00:00.000000@PP@P@P.@Pn @O yfinance2025-11-15 15:46:10.336967mV AA"2023-07-28 00:00:00.000000@PG@PA@PXQ Э@OdR`yfinance2025-11-15 15:46:10.336966tU AA"2023-07-27 00:00:00.000000@P5€@P@Op@Pz@@O`yfinance2025-11-15 15:46:10.336964tT AA"2023-07-26 00:00:00.000000@N@O @NaG@N޸` @Myfinance2025-11-15 15:46:10.336962tS AA"2023-07-25 00:00:00.000000@OL@O@O @@Ohf@N)`yfinance2025-11-15 15:46:10.336961mR AA"2023-07-24 00:00:00.000000>@O=p@Np@O0L@M yfinance2025-11-15 15:46:10.336959tQ AA"2023-07-21 00:00:00.000000@N)@O0@N@O)*@Myfinance2025-11-15 15:46:10.336957tP AA"2023-07-20 00:00:00.000000@N@O0@N @N @M2yfinance2025-11-15 15:46:10.336955 ! 0 @ P g w &6FVf}t{ AA"2021-03-22 00:00:00.000000@H@H€@HY@Hm@Fyfinance2025-11-15 15:46:10.335931tz AA"2021-03-19 00:00:00.000000@H@Hz@HG @HQ\@F `yfinance2025-11-15 15:46:10.335929ty AA"2021-03-18 00:00:00.000000@IW @@I @H3@@I @G`yfinance2025-11-15 15:46:10.335928tx AA"2021-03-17 00:00:00.000000@I@I@I=p@Ic7@GkAyfinance2025-11-15 15:46:10.335926mw AA"2021-03-16 00:00:00.000000@I@J(3@IQ @G-yfinance2025-11-15 15:46:10.335924tv AA"2021-03-15 00:00:00.000000@I@Jk @I@I C@Gyfinance2025-11-15 15:46:10.335923tu AA"2021-03-12 00:00:00.000000@Ip@J33@@I=@J@Hyfinance2025-11-15 15:46:10.335921tt AA"2021-03-11 00:00:00.000000@H@J @H@IÆ@G yfinance2025-11-15 15:46:10.335919ts AA"2021-03-10 00:00:00.000000@Hs3@@I`@HW @@HI@Fyfinance2025-11-15 15:46:10.335917tr AA"2021-03-09 00:00:00.000000@H@I@@HQ@I( @G4yfinance2025-11-15 15:46:10.335916tq AA"2021-03-08 00:00:00.000000@H @H\ @H`@H) ܼ@F`yfinance2025-11-15 15:46:10.335914tp AA"2021-03-05 00:00:00.000000@I @I5€@H@Hf`ĵ@F yfinance2025-11-15 15:46:10.335912to AA"2021-03-04 00:00:00.000000@I`@IǮ @I =@IEΪ@GNyfinance2025-11-15 15:46:10.335911tn AA"2021-03-03 00:00:00.000000@JJ=@J@Iٙ@Iٙ @G yfinance2025-11-15 15:46:10.335909tm AA"2021-03-02 00:00:00.000000@Iٙ@Jk @Ip@JE 8@H; `yfinance2025-11-15 15:46:10.335907tl AA"2021-03-01 00:00:00.000000@I`@J33@@I@Jz X@H/`yfinance2025-11-15 15:46:10.335905tk AA"2021-02-26 00:00:00.000000@I @I3@@H@@If` |+@G`yfinance2025-11-15 15:46:10.335904tj AA"2021-02-25 00:00:00.000000@I=@I@IW @@I@G yfinance2025-11-15 15:46:10.335902mi AA"2021-02-24 00:00:00.000000@I`@I@@I3 @G;@yfinance2025-11-15 15:46:10.335900th AA"2021-02-23 00:00:00.000000@J@J&f`@IB`@I) @G4`yfinance2025-11-15 15:46:10.335899tg AA"2021-02-22 00:00:00.000000@J`@Jf`@IG@I3@ L@G}yfinance2025-11-15 15:46:10.335897mf AA"2021-02-19 00:00:00.0000005@K8Q@I@J!h4@H#yfinance2025-11-15 15:46:10.335895te AA"2021-02-18 00:00:00.000000@I@I\ @H@IJ= @GSyfinance2025-11-15 15:46:10.335894td AA"2021-02-17 00:00:00.000000@I@@Iٙ@I0@IQ Sc@GZ`yfinance2025-11-15 15:46:10.335892tc AA"2021-02-16 00:00:00.000000@J@J0@I=@It@G yfinance2025-11-15 15:46:10.335890tb AA"2021-02-15 00:00:00.000000@Iz@J(@I@J@H@yfinance2025-11-15 15:46:10.335888ta AA"2021-02-12 00:00:00.000000@I@J`@I\ @I`@Gyfinance2025-11-15 15:46:10.335887t` AA"2021-02-11 00:00:00.000000@I @J =@I@Ipp@Gyfinance2025-11-15 15:46:10.335885t_ AA"2021-02-10 00:00:00.000000@J+ @JW @@I@Iz d@G' yfinance2025-11-15 15:46:10.335883t^ AA"2021-02-09 00:00:00.000000@If`@J(@I\ @J\ G@H v`yfinance2025-11-15 15:46:10.335882t] AA"2021-02-08 00:00:00.000000@I@I)@Iu€@I= @Gɵ@yfinance2025-11-15 15:46:10.335880t\ AA"2021-02-05 00:00:00.000000@I=p@I3@@HQ@Ik M4@GrW@yfinance2025-11-15 15:46:10.335878t[ AA"2021-02-04 00:00:00.000000@Gz@I @G=@I`T@G`yfinance2025-11-15 15:46:10.335876 !. > N ^ u  2BRbr *tZ AA"2021-02-03 00:00:00.000000@Hq@H@@G@G @ A@Fyfinance2025-11-15 15:46:10.335874tY AA"2021-02-02 00:00:00.000000@G)@H*=@G@G€ qW@Fyfinance2025-11-15 15:46:10.335873tX AA"2021-02-01 00:00:00.000000@Gw @@G޸`@Gg @G@ ,@EI`yfinance2025-11-15 15:46:10.335871tW AA"2021-01-29 00:00:00.000000@G @G@GN@GN @E~yfinance2025-11-15 15:46:10.335869tV AA"2021-01-28 00:00:00.000000@Gff`@H0@GZ@@H t@F-yfinance2025-11-15 15:46:10.335868tU AA"2021-01-27 00:00:00.000000@H!G@HN@Ge@GG @Eˬyfinance2025-11-15 15:46:10.335866tT AA"2021-01-26 00:00:00.000000@G@H7 @@G@H3@@F4 yfinance2025-11-15 15:46:10.335864tS AA"2021-01-25 00:00:00.000000@H@H@Gf`@G [@Eyfinance2025-11-15 15:46:10.335863tR AA"2021-01-22 00:00:00.000000@H@H@H`@HU€ @Fr$yfinance2025-11-15 15:46:10.335861tQ AA"2021-01-21 00:00:00.000000@H@H@@Hp@H˅ @@Fyfinance2025-11-15 15:46:10.335859tP AA"2021-01-20 00:00:00.000000@G@@H@G @@HU€ @Fr$yfinance2025-11-15 15:46:10.335857tO AA"2021-01-19 00:00:00.000000@HC@HC@G)@G3@.@Eyfinance2025-11-15 15:46:10.335856tN AA"2021-01-18 00:00:00.000000@G\ @H8Q@G\ @H7 @@FUyfinance2025-11-15 15:46:10.335854tM AA"2021-01-15 00:00:00.000000@G@HG@Gu€@GgM@ELyfinance2025-11-15 15:46:10.335852tL AA"2021-01-14 00:00:00.000000@H&f`@H' @G@G F@F  yfinance2025-11-15 15:46:10.335851tK AA"2021-01-13 00:00:00.000000@G@H@@G@H3@ F@F4 yfinance2025-11-15 15:46:10.335849mJ AA"2021-01-12 00:00:00.0000000@H€@Gtz@G "@E yfinance2025-11-15 15:46:10.335847mI AA"2021-01-11 00:00:00.000000@GG@H @@Gp0 #@F# @yfinance2025-11-15 15:46:10.335846tH AA"2021-01-08 00:00:00.000000@H*=@H8Q@G @@H @F*yfinance2025-11-15 15:46:10.335844tG AA"2021-01-07 00:00:00.000000@Hl@Hl@G@G @@F yfinance2025-11-15 15:46:10.335842mF AA"2021-01-06 00:00:00.000000@H~`1@H€@HQ Q@Fnyfinance2025-11-15 15:46:10.335841tE AA"2021-01-05 00:00:00.000000@H @I@H:@@HO\  @Fl=`yfinance2025-11-15 15:46:10.335839mD AA"2021-01-04 00:00:00.000000@I!G@IO\ @H 2 @G+yfinance2025-11-15 15:46:10.335837tC AA"2020-12-30 00:00:00.000000@I33@@I=p@H\ @IeC@G`yfinance2025-11-15 15:46:10.335835tB AA"2020-12-29 00:00:00.000000@H@I5€@H3@@I&f` @G2 yfinance2025-11-15 15:46:10.335834tA AA"2020-12-28 00:00:00.000000@H @H@H @Hp ,d@FJ`yfinance2025-11-15 15:46:10.335832t@ AA"2020-12-23 00:00:00.000000@HXQ@Ho\ @H =@H@1@F;Հyfinance2025-11-15 15:46:10.335830t? AA"2020-12-22 00:00:00.000000@Gf`@H]p@G@H0 &@FOyfinance2025-11-15 15:46:10.335829t> AA"2020-12-21 00:00:00.000000@Gz@H @G @@GǮ vg@Eyfinance2025-11-15 15:46:10.335827t= AA"2020-12-18 00:00:00.000000@HFf`@H\ @H' @H@@F^yfinance2025-11-15 15:46:10.335825m< AA"2020-12-17 00:00:00.000000@H@Hf`@HL1w@Fyfinance2025-11-15 15:46:10.335824m; AA"2020-12-16 00:00:00.0000001@H`@H8Q@HZ@4@Fvݠyfinance2025-11-15 15:46:10.335822t: AA"2020-12-15 00:00:00.000000@G@@H}p@G@@Hff` @F}yfinance2025-11-15 15:46:10.335820 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2024-07-30 00:00:00.000000"A"2024-07-29 00:00:00.000000"A"2024-07-26 00:00:00.000000"A"2024-07-25 00:00:00.000000"A"2024-07-24 00:00:00.000000"A"2024-07-23 00:00:00.000000"A"2024-07-22 00:00:00.000000"A"2024-07-19 00:00:00.000000"A"2024-07-18 00:00:00.000000"A"2024-07-04 00:00:00.000000"A"2024-02-27 00:00:00.000000j"A"2024-02-26 00:00:00.000000i"A"2024-02-23 00:00:00.000000h"A"2024-06-20 00:00:00.000000ȹ"A"2024-07-10 00:00:00.000000"A"2024-07-09 00:00:00.000000"A"2024-07-08 00:00:00.000000"A"2024-07-05 00:00:00.000000"A"2024-05-31 00:00:00.000000ȫ"A"2024-06-28 00:00:00.000000ȿ"A"2024-06-27 00:00:00.000000Ⱦ"A"2024-06-26 00:00:00.000000Ƚ"A"2024-06-25 00:00:00.000000ȼ"A"2024-06-24 00:00:00.000000Ȼ"A"2024-06-21 00:00:00.000000Ⱥ"A"2024-06-14 00:00:00.000000ȵ"A"2024-06-13 00:00:00.000000ȴ"A"2024-06-12 00:00:00.000000ȳ"A"2024-06-11 00:00:00.000000Ȳ"A"2024-06-10 00:00:00.000000ȱ"A"2024-06-07 00:00:00.000000Ȱ"A"2024-06-06 00:00:00.000000ȯ"A"2024-06-05 00:00:00.000000Ȯ"A"2024-06-04 00:00:00.000000ȭ"A"2024-06-03 00:00:00.000000Ȭ"A"2024-05-30 00:00:00.000000Ȫ"A"2024-05-29 00:00:00.000000ȩ"A"2024-05-28 00:00:00.000000Ȩ"A"2024-05-27 00:00:00.000000ȧ"A"2024-05-24 00:00:00.000000Ȧ"A"2024-05-23 00:00:00.000000ȥ"A"2024-05-22 00:00:00.000000Ȥ"A"2024-05-21 00:00:00.000000ȣ"A"2024-05-20 00:00:00.000000Ȣ"A"2024-05-17 00:00:00.000000ȡ"A"2024-05-16 00:00:00.000000Ƞ"A"2024-05-15 00:00:00.000000ȟ"A"2024-05-14 00:00:00.000000Ȟ"A"2024-05-13 00:00:00.000000ȝ"A"2024-05-10 00:00:00.000000Ȝ"A"2024-05-09 00:00:00.000000ț"A"2024-05-08 00:00:00.000000Ț"A"2024-05-07 00:00:00.000000ș"A"2024-06-18 00:00:00.000000ȷ"A"2024-06-17 00:00:00.000000ȶ"A"2024-05-06 00:00:00.000000Ș"A"2024-05-03 00:00:00.000000ȗ"A"2024-05-02 00:00:00.000000Ȗ"A"2024-04-30 00:00:00.000000ȕ"A"2024-04-29 00:00:00.000000Ȕ"A"2024-04-26 00:00:00.000000ȓ"A"2024-04-25 00:00:00.000000Ȓ"A"2024-04-24 00:00:00.000000ȑ"A"2024-04-23 00:00:00.000000Ȑ"A"2024-04-22 00:00:00.000000ȏ"A"2024-04-19 00:00:00.000000Ȏ"A"2024-04-18 00:00:00.000000ȍ"A"2024-04-17 00:00:00.000000Ȍ"A"2024-04-16 00:00:00.000000ȋ"A"2024-04-15 00:00:00.000000Ȋ"A"2024-04-12 00:00:00.000000ȉ"A"2024-04-11 00:00:00.000000Ȉ"A"2024-04-10 00:00:00.000000ȇ"A"2024-04-09 00:00:00.000000Ȇ"A"2024-04-08 00:00:00.000000ȅ"A"2024-04-05 00:00:00.000000Ȅ"A"2024-04-04 00:00:00.000000ȃ"A"2024-04-03 00:00:00.000000Ȃ"A"2024-04-02 00:00:00.000000ȁ"A"2024-03-28 00:00:00.000000Ȁ"A"2024-03-27 00:00:00.000000"A"2024-03-26 00:00:00.000000~"A"2024-03-25 00:00:00.000000}"A"2024-03-06 00:00:00.000000p"A"2024-03-05 00:00:00.000000o"A"2024-03-04 00:00:00.000000n"A"2024-03-01 00:00:00.000000m"A"2024-02-29 00:00:00.000000l"A"2024-02-28 00:00:00.000000k"A"2024-03-22 00:00:00.000000|"A"2024-03-21 00:00:00.000000{"A"2024-03-20 00:00:00.000000z"A"2024-03-19 00:00:00.000000y"A"2024-03-18 00:00:00.000000x"A"2024-03-15 00:00:00.000000w"A"2024-03-14 00:00:00.000000v"A"2024-03-13 00:00:00.000000u"2024-07-17 00:00:00.000000"A"2024-07-16 00:00:00.000000"A"2024-07-15 00:00:00.000000"A"2024-07-12 00:00:00.000000"A"2024-07-11 00:00:00.000000"A"2024-03-12 00:00:00.000000t"A"2024-03-11 00:00:00.000000s"A"2024-03-08 00:00:00.000000r"A"2024-03-07 00:00:00.000000q"A"2024-07-03 00:00:00.000000"A"2024-07-02 00:00:00.000000"A"2024-07-01 00:00:00.000000"A"2024-06-19 00:00:00.000000ȸ ee ~D#S]+ g F<  6 -p 6pO. t2Lm2 o %   OS _ >  x WS 2  N   . V 5 ttttttt3-04 2020-03-04 A2020-03-03 00:00:00.000000N A2020-03-02 00:00:00.0000006m A2020-03-02 00:00:00.000000o A2020-03-02 00:00:00.000000 A2020-03-02 00:00:00.000000J1 A2020-03-02 00:00:00.000000A; A2020-03-02 00:00:00.000000 A2020-03-02 00:00:00.000000 A2020-03-02 00:00:00.000000yC A2020-03-02 00:00:00.000000_ A2020-03-02 00:00:00.000000T A2020-03-02 00:00:00.000000 A2020-03-03 00:00:00.000000 6 A2020-03-03 00:00:00.000000j A2020-03-02 00:00:00.000000j A2020-03-02 00:00:00.000000 A2020-03-02 00:00:00.000000+ A2020-03-02 00:00:00.000000{ A2020-03-03 00:00:00.000000_ A2020-03-03 00:00:00.000000yD A2020-03-03 00:00:00.0000006n A2020-03-03 00:00:00.000000 2020-03-04 00:00:00.000000Y A2020-03-03 00:00:00.000000 A2020-03-03 00:00:00.000000A< A2020-03-03 00:00:00.000000 A2020-03-02 00:00:00.000000 A2020-03-03 00:00:00.000000 A2020-03-03 00:00:00.000000J22020-03-05 00:00: A2020-03-03 00:00:00.000000| A2020-03-03 00:00:00.000000 A2020-03-03 00:00:00.000000h A2020-03-03 00:00:00.000000 A2020-03-03 00:00:00.000000 A2020-03-03 00:00:00.000000 A2020-03-03 00:00:00.000000 A2020-03-03 00:00:00.000000" A2020-03-03 00:00:00.000000T A2020-03-03 00:00:00.000000W!2020-03-03 00:00:00.000000 A2020-03-03 00:00:00.000000t62020-03-03 00:00:00.0000002020-03-03 00:00: A2020-03-03 00:00:00.000000U A2020-03-04 00:00:00.000000J3 A2020-03-04 00:00:00.000000A= A2020-03-04 00:00:00.0000006o A2020-03-03 00:00:00.000000+ A2020-03-03 00:00:00.000000 A2020-03-04 00:00:00.000000 W2020-03-05 00:00:00.000000 w62020-03-04 00:00:00.000000 w2020-03-05 00:00: A2020-03-04 00:00:00.000000 A2020-03-03 00:00:00.000000 A2020-03-02 00:00:00.000000 A2020-03-04 00:00:00.000000! A2020-03-03 00:00:00.000000 A2020-03-02 00:00:00.000000 A2020-03-04 00:00:00.000000 A2020-03-03 00:00:00.000000 A2020-03-02 00:00:00.000000 A2020-03-04 00:00:00.000000 A2020-03-03 00:00:00.000000 A2020-03-02 00:00:00.000000 A2020-03-04 00:00:00.000000 7 A2020-03-04 00:00:00.000000i A2020-03-04 00:00:00.000000 A2020-03-04 00:00:00.000000 A2020-03-04 00:00:00.000000 A2020-03-04 00:00:00.000000 A2020-03-04 00:00:00.000000# A2020-03-04 00:00:00.000000U A2020-03-04 00:00:00.000000 wB2020-03-05 00:00:00.000000 w!2020-03-04 00:00:00.000000 A2020-03-05 00:00:00.000000 A2020-03-04 00:00:00.000000 A2020-03-02 00:00:00.000000= A2020-03-03 00:00:00.000000p A2020-03-02 00:00:00.000000 A2020-03-02 00:00:00.000000I A2020-03-04 00:00:00.000000+ A2020-03-04 00:00:00.000000 A2020-03-03 00:00:00.000000> A2020-03-04 00:00:00.000000q A2020-03-03 00:00:00.000000 A2020-03-02 00:00:00.000000 A2020-03-04 00:00:00.000000 A2020-03-03 00:00:00.000000 A2020-03-05 00:00:00.000000 A2020-03-04 00:00:00.000000 A2020-03-04 00:00:00.000000K A2020-03-03 00:00:00.000000J A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.000000$ A2020-03-05 00:00:00.000000V2020-03-05 00:00:0 A2020-03-04 00:00:00.000000 A2020-03-04 00:00:00.000000 A2020-03-04 00:00:00.000000yE A2020-03-04 00:00:00.000000j A2020-03-04 00:00:00.000000_ A2020-03-04 00:00:00.000000U A2020-03-04 00:00:00.000000 A2020-03-05 00:00:00.000000j A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.000000 A2020-03-05 00:00:00.0000002020-03-04 00:00:00.000000#2020-03-04 00:00:00.0000002020-03-04 00:00:00.000000@2020-03-04 00:00:00.000000r2020-03-04 00:00:00.000000 A2020-03-04 00:00:00.000000? A2020-03-04 00:00:00.000000} A2020-03-04 00:00:00.000000 ! 0 @ W g w/?Vfvt AA"2021-05-10 00:00:00.000000@I@I@I\ @I޸`me@Gܙyfinance2025-11-15 15:46:10.335987t AA"2021-05-07 00:00:00.000000@I@I@Ih@IG_@G`yfinance2025-11-15 15:46:10.335986t AA"2021-05-06 00:00:00.000000@Iz@@I€@I @@I€@G`yfinance2025-11-15 15:46:10.335984m AA"2021-05-05 00:00:00.000000@IE@I@I=p3@G;@yfinance2025-11-15 15:46:10.335982t AA"2021-05-04 00:00:00.000000@I€@I@I`@I# +@G09yfinance2025-11-15 15:46:10.335980t AA"2021-05-03 00:00:00.000000@I@I޸`@I@Ip@Gyfinance2025-11-15 15:46:10.335979t AA"2021-04-30 00:00:00.000000@I@@I@@Ih@I`V@Gyfinance2025-11-15 15:46:10.335977t AA"2021-04-29 00:00:00.000000@I@I@I\)@Iz@ k@G@yfinance2025-11-15 15:46:10.335975t AA"2021-04-28 00:00:00.000000@I@I@I\)@Iu€u@G{@yfinance2025-11-15 15:46:10.335974m AA"2021-04-27 00:00:00.000000@If`@I@Ic3u@G;@yfinance2025-11-15 15:46:10.335972t AA"2021-04-26 00:00:00.000000@I3@@J @I@I@GC@yfinance2025-11-15 15:46:10.335970t AA"2021-04-23 00:00:00.000000@I=@I@H@I *l@G_`yfinance2025-11-15 15:46:10.335969t AA"2021-04-22 00:00:00.000000@JO\ @Jٙ@J`@J S@Hcyfinance2025-11-15 15:46:10.335967t AA"2021-04-21 00:00:00.000000@I\)@J=p@I@@J.e@H% yfinance2025-11-15 15:46:10.335965t AA"2021-04-20 00:00:00.000000@I`@Iٙ@I @@I) !@G)$@yfinance2025-11-15 15:46:10.335963t AA"2021-04-19 00:00:00.000000@I@J:@@I@I @G_`yfinance2025-11-15 15:46:10.335962t AA"2021-04-16 00:00:00.000000@I.@I޸`@Iz@I =@GC@yfinance2025-11-15 15:46:10.335960t AA"2021-04-15 00:00:00.000000@I@@Ip@I =@I8Q@GCyfinance2025-11-15 15:46:10.335958t AA"2021-04-14 00:00:00.000000@Is3@@Iٙ@I.@IB` @GLyfinance2025-11-15 15:46:10.335957t AA"2021-04-13 00:00:00.000000@I@IG @Hz@I@G`yfinance2025-11-15 15:46:10.335955t AA"2021-04-12 00:00:00.000000@I#@I#@H@I c@G`yfinance2025-11-15 15:46:10.335953t AA"2021-04-09 00:00:00.000000@IQ@Iu€@H@I. Q@G9yfinance2025-11-15 15:46:10.335952t AA"2021-04-08 00:00:00.000000@H`@IaG@H€@I. q@G9yfinance2025-11-15 15:46:10.335950m AA"2021-04-07 00:00:00.0000003@I@H€@H @F"yfinance2025-11-15 15:46:10.335948t AA"2021-04-06 00:00:00.000000@I@Ip@H=@Ik ,@GrW@yfinance2025-11-15 15:46:10.335947t AA"2021-04-01 00:00:00.000000@H\ @Hz@Htz@Hٙ@Fyfinance2025-11-15 15:46:10.335945t AA"2021-03-31 00:00:00.000000@H @H`@HH@Ho\ "@Fyfinance2025-11-15 15:46:10.335943t AA"2021-03-30 00:00:00.000000@H/\ @H@H!G@H@ @Fyfinance2025-11-15 15:46:10.335941t AA"2021-03-29 00:00:00.000000@H5€@HP@G@G@F yfinance2025-11-15 15:46:10.335940t AA"2021-03-26 00:00:00.000000@H:@@Hj=@G޸`@G O@F#@yfinance2025-11-15 15:46:10.335938t~ AA"2021-03-25 00:00:00.000000@G@Hp@Go\ @Hpm@F>2yfinance2025-11-15 15:46:10.335936t} AA"2021-03-24 00:00:00.000000@G@Hh@G޸`@H @ @F8Kyfinance2025-11-15 15:46:10.335935t| AA"2021-03-23 00:00:00.000000@Hff`@HG@G@Gk@F#@yfinance2025-11-15 15:46:10.335933 ! 0 @ P ` p(8Vfvt AA"2020-10-28 00:00:00.000000@B@@Bk @AXQ@As3@@@i@yfinance2025-11-15 15:46:10.335762m AA"2020-10-27 00:00:00.000000@BQ@BQ@BL% @AX yfinance2025-11-15 15:46:10.335760t AA"2020-10-26 00:00:00.000000@C>`@CY@Bb`@Bs3@$B@Ayfinance2025-11-15 15:46:10.335759t AA"2020-10-23 00:00:00.000000@B`@C@Bp@CxQ@Acyfinance2025-11-15 15:46:10.335757t AA"2020-10-22 00:00:00.000000@B3@@Bٙ@BU€@Bf` VC@A3`yfinance2025-11-15 15:46:10.335755t AA"2020-10-21 00:00:00.000000@B3@@B@Bz@B @\D@ACyfinance2025-11-15 15:46:10.335753t AA"2020-10-20 00:00:00.000000@B^`@B`@B]p@B@Aykyfinance2025-11-15 15:46:10.335752t AA"2020-10-19 00:00:00.000000@Bl@B@@BL@B^`pN@@yfinance2025-11-15 15:46:10.335750f AA"2020-10-16 00:00:00.000000$@B$@Bff`@@@yfinance2025-11-15 15:46:10.335748t AA"2020-10-15 00:00:00.000000@B:@@Bg @A@Av@@M yfinance2025-11-15 15:46:10.335746t AA"2020-10-14 00:00:00.000000@Bj=@B @B<)@Bs3@ 0Y@Ayfinance2025-11-15 15:46:10.335745t AA"2020-10-13 00:00:00.000000@Bg @Bn@B' @Be@@ yfinance2025-11-15 15:46:10.335743t AA"2020-10-12 00:00:00.000000@BG @B@BE@Bz@ 2@A @yfinance2025-11-15 15:46:10.335741t AA"2020-10-09 00:00:00.000000@AQ@B\)@A@B1 /@@S`yfinance2025-11-15 15:46:10.335740t AA"2020-10-08 00:00:00.000000@Bff`@Bk @A@B` @@@yfinance2025-11-15 15:46:10.335738t AA"2020-10-07 00:00:00.000000@B0@B@B+ @BY @@yfinance2025-11-15 15:46:10.335736t AA"2020-10-06 00:00:00.000000@B7 @@Bj=@B@B7 @ @@ `yfinance2025-11-15 15:46:10.335734t AA"2020-10-05 00:00:00.000000@A@B^`@A˅ @B€ @@Zyfinance2025-11-15 15:46:10.335733t AA"2020-10-02 00:00:00.000000@A@A˅ @Az@@A)@@[ yfinance2025-11-15 15:46:10.335731t AA"2020-10-01 00:00:00.000000@AG@A€@A@A 97@@l<`yfinance2025-11-15 15:46:10.335729t AA"2020-09-30 00:00:00.000000@Ah@AQ@AE@A}p @@!@yfinance2025-11-15 15:46:10.335728t AA"2020-09-29 00:00:00.000000@A@A\ @AY@Af`@@*yfinance2025-11-15 15:46:10.335726t AA"2020-09-28 00:00:00.000000@Ap@A @A\)@A @f@@9x yfinance2025-11-15 15:46:10.335724t AA"2020-09-25 00:00:00.000000@A@A@A"`@A^` I@@`yfinance2025-11-15 15:46:10.335723t AA"2020-09-24 00:00:00.000000@Aff`@A3@@AG @A @@;Ԁyfinance2025-11-15 15:46:10.335721t AA"2020-09-23 00:00:00.000000@Ao\ @A @Ab`@A @@;Ԁyfinance2025-11-15 15:46:10.335719t~ AA"2020-09-22 00:00:00.000000@A@@A@@A4z@AB` (@?yfinance2025-11-15 15:46:10.335718t} AA"2020-09-21 00:00:00.000000@B @BFf`@Al@A NC@@,{`yfinance2025-11-15 15:46:10.335716t| AA"2020-09-18 00:00:00.000000@Bz@@BQ@B @B@@@Pyfinance2025-11-15 15:46:10.335714t{ AA"2020-09-17 00:00:00.000000@B@@B @B@@B) G@A*Qyfinance2025-11-15 15:46:10.335712tz AA"2020-09-16 00:00:00.000000@B}p@C(@Btz@B @@A~$yfinance2025-11-15 15:46:10.335711ty AA"2020-09-15 00:00:00.000000@A@@B@A@@B^`@@yfinance2025-11-15 15:46:10.335709tx AA"2020-09-14 00:00:00.000000@A@A @@AxQ@A@ @@=yfinance2025-11-15 15:46:10.335707 !' 7 G ^ n ~ &6FVfvtw AA"2020-09-11 00:00:00.000000@A*=@A@A&f`@Aq uD@@:yfinance2025-11-15 15:46:10.335705tv AA"2020-09-10 00:00:00.000000@A0@AB`@A@A' V@?yfinance2025-11-15 15:46:10.335704tu AA"2020-09-09 00:00:00.000000@A@AP@@˅ @A<)~@?Iyfinance2025-11-15 15:46:10.335702tt AA"2020-09-08 00:00:00.000000@AXQ@Ak @@@A '@?yfinance2025-11-15 15:46:10.335700ts AA"2020-09-07 00:00:00.000000@A @Aff`@@@A<) u@?Iyfinance2025-11-15 15:46:10.335698tr AA"2020-09-04 00:00:00.000000@@G@A#@@G@@` @?%yfinance2025-11-15 15:46:10.335697tq AA"2020-09-03 00:00:00.000000@@p@A,@@ @@@[@>E@yfinance2025-11-15 15:46:10.335695tp AA"2020-09-02 00:00:00.000000@@l@A+ @@^`@@p@>yfinance2025-11-15 15:46:10.335693to AA"2020-09-01 00:00:00.000000@@W @@@w @@@ =@@=p@=e@yfinance2025-11-15 15:46:10.335691tn AA"2020-08-31 00:00:00.000000@@`@@@@33@@@9 @=Oyfinance2025-11-15 15:46:10.335690tm AA"2020-08-28 00:00:00.000000@@O\ @@w @@@@@33@ 8@=@yfinance2025-11-15 15:46:10.335688tl AA"2020-08-27 00:00:00.000000@@~`@@@@E@@O\ t@>tyfinance2025-11-15 15:46:10.335686tk AA"2020-08-26 00:00:00.000000@@B`@@Q@@5€@@zz@>@yfinance2025-11-15 15:46:10.335684tj AA"2020-08-25 00:00:00.000000@@@@@@@@@@C@>3yfinance2025-11-15 15:46:10.335683ti AA"2020-08-24 00:00:00.000000@@&f`@@Z@@@ @@/\ |@=kyfinance2025-11-15 15:46:10.335681th AA"2020-08-21 00:00:00.000000@@z@@z@?8Q@@@= yfinance2025-11-15 15:46:10.335679tg AA"2020-08-20 00:00:00.000000@?€@@%@?G@@`@=yfinance2025-11-15 15:46:10.335677tf AA"2020-08-19 00:00:00.000000@@S3@@@ @@Q@@p@=]yfinance2025-11-15 15:46:10.335676te AA"2020-08-18 00:00:00.000000@@\)@@f`@@!G@@NZ@>yfinance2025-11-15 15:46:10.335674td AA"2020-08-17 00:00:00.000000@@u€@@˅ @@l@@y@>d` yfinance2025-11-15 15:46:10.335672tc AA"2020-08-14 00:00:00.000000@@)@@@@U€@@p @>Syfinance2025-11-15 15:46:10.335671tb AA"2020-08-13 00:00:00.000000@@=@A =@@p@@p@>yfinance2025-11-15 15:46:10.335669ta AA"2020-08-12 00:00:00.000000@@Tz@@@@S3@@@ n@?BUyfinance2025-11-15 15:46:10.335667m` AA"2020-08-11 00:00:00.000000@@*=!@@@@Y"@>)Xyfinance2025-11-15 15:46:10.335665t_ AA"2020-08-10 00:00:00.000000@@8Q@@8Q@?@?QK@=|yfinance2025-11-15 15:46:10.335664t^ AA"2020-08-07 00:00:00.000000@@@@B`@?@@#b@=+yfinance2025-11-15 15:46:10.335662t] AA"2020-08-06 00:00:00.000000@@)@@*=@?`@@@=`yfinance2025-11-15 15:46:10.335660t\ AA"2020-08-05 00:00:00.000000@@@@K @?@@0 3@=`yfinance2025-11-15 15:46:10.335659t[ AA"2020-08-04 00:00:00.000000@@y@@y@?3@@?f` @=lq yfinance2025-11-15 15:46:10.335657mZ AA"2020-08-03 00:00:00.000000@@Ff`@@\ @@P X@>Рyfinance2025-11-15 15:46:10.335655tY AA"2020-07-31 00:00:00.000000@@@@ @@<)@@Lt@>yfinance2025-11-15 15:46:10.335654tX AA"2020-07-30 00:00:00.000000@@@@`@@h@@€@>Ryfinance2025-11-15 15:46:10.335652tW AA"2020-07-29 00:00:00.000000@@q@@@@Z@@@ {H@>h yfinance2025-11-15 15:46:10.335650 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2024-07-30 00:00:00.000000"A"2024-07-29 00:00:00.000000"A"2024-07-26 00:00:00.000000"A"2024-07-25 00:00:00.000000"A"2024-07-24 00:00:00.000000"A"2024-07-23 00:00:00.000000"A"2024-07-22 00:00:00.000000"A"2024-07-19 00:00:00.000000"A"2024-07-18 00:00:00.000000"A"2024-07-04 00:00:00.000000"A"2024-02-27 00:00:00.000000j"A"2024-02-26 00:00:00.000000i"A"2024-02-23 00:00:00.000000h"A"2024-06-20 00:00:00.000000ȹ"A"2024-07-10 00:00:00.000000"A"2024-07-09 00:00:00.000000"A"2024-07-08 00:00:00.000000"A"2024-07-05 00:00:00.000000"A"2024-05-31 00:00:00.000000ȫ"A"2024-06-28 00:00:00.000000ȿ"A"2024-06-27 00:00:00.000000Ⱦ"A"2024-06-26 00:00:00.000000Ƚ"A"2024-06-25 00:00:00.000000ȼ"A"2024-06-24 00:00:00.000000Ȼ"A"2024-06-21 00:00:00.000000Ⱥ"A"2024-06-14 00:00:00.000000ȵ"A"2024-06-13 00:00:00.000000ȴ"A"2024-06-12 00:00:00.000000ȳ"A"2024-06-11 00:00:00.000000Ȳ"A"2024-06-10 00:00:00.000000ȱ"A"2024-06-07 00:00:00.000000Ȱ"A"2024-06-06 00:00:00.000000ȯ"A"2024-06-05 00:00:00.000000Ȯ"A"2024-06-04 00:00:00.000000ȭ"A"2024-06-03 00:00:00.000000Ȭ"A"2024-05-30 00:00:00.000000Ȫ"A"2024-05-29 00:00:00.000000ȩ"A"2024-05-28 00:00:00.000000Ȩ"A"2024-05-27 00:00:00.000000ȧ"A"2024-05-24 00:00:00.000000Ȧ"A"2024-05-23 00:00:00.000000ȥ"A"2024-05-22 00:00:00.000000Ȥ"A"2024-05-21 00:00:00.000000ȣ"A"2024-05-20 00:00:00.000000Ȣ"A"2024-05-17 00:00:00.000000ȡ"A"2024-05-16 00:00:00.000000Ƞ"A"2024-05-15 00:00:00.000000ȟ"A"2024-05-14 00:00:00.000000Ȟ"A"2024-05-13 00:00:00.000000ȝ"A"2024-05-10 00:00:00.000000Ȝ"A"2024-05-09 00:00:00.000000ț"A"2024-05-08 00:00:00.000000Ț"A"2024-05-07 00:00:00.000000ș"A"2024-06-18 00:00:00.000000ȷ"A"2024-06-17 00:00:00.000000ȶ"A"2024-05-06 00:00:00.000000Ș"A"2024-05-03 00:00:00.000000ȗ"A"2024-05-02 00:00:00.000000Ȗ"A"2024-04-30 00:00:00.000000ȕ"A"2024-04-29 00:00:00.000000Ȕ"A"2024-04-26 00:00:00.000000ȓ"A"2024-04-25 00:00:00.000000Ȓ"A"2024-04-24 00:00:00.000000ȑ"A"2024-04-23 00:00:00.000000Ȑ"A"2024-04-22 00:00:00.000000ȏ"A"2024-04-19 00:00:00.000000Ȏ"A"2024-04-18 00:00:00.000000ȍ"A"2024-04-17 00:00:00.000000Ȍ"A"2024-04-16 00:00:00.000000ȋ"A"2024-04-15 00:00:00.000000Ȋ"A"2024-04-12 00:00:00.000000ȉ"A"2024-04-11 00:00:00.000000Ȉ"A"2024-04-10 00:00:00.000000ȇ"A"2024-04-09 00:00:00.000000Ȇ"A"2024-04-08 00:00:00.000000ȅ"A"2024-04-05 00:00:00.000000Ȅ"A"2024-04-04 00:00:00.000000ȃ"A"2024-04-03 00:00:00.000000Ȃ"A"2024-04-02 00:00:00.000000ȁ"A"2024-03-28 00:00:00.000000Ȁ"A"2024-03-27 00:00:00.000000"A"2024-03-26 00:00:00.000000~"A"2024-03-25 00:00:00.000000}"A"2024-03-06 00:00:00.000000p"A"2024-03-05 00:00:00.000000o"A"2024-03-04 00:00:00.000000n"A"2024-03-01 00:00:00.000000m"A"2024-02-29 00:00:00.000000l"A"2024-02-28 00:00:00.000000k"A"2024-03-22 00:00:00.000000|"A"2024-03-21 00:00:00.000000{"A"2024-03-20 00:00:00.000000z"A"2024-03-19 00:00:00.000000y"A"2024-03-18 00:00:00.000000x"A"2024-03-15 00:00:00.000000w"A"2024-03-14 00:00:00.000000v"A"2024-03-13 00:00:00.000000u"2024-07-17 00:00:00.000000"A"2024-07-16 00:00:00.000000"A"2024-07-15 00:00:00.000000"A"2024-07-12 00:00:00.000000"A"2024-07-11 00:00:00.000000"A"2024-03-12 00:00:00.000000t"A"2024-03-11 00:00:00.000000s"A"2024-03-08 00:00:00.000000r"A"2024-03-07 00:00:00.000000q"A"2024-07-03 00:00:00.000000"A"2024-07-02 00:00:00.000000"A"2024-07-01 00:00:00.000000"A"2024-06-19 00:00:00.000000ȸ ! 0 @ P ` p/?O_ot AA"2023-10-20 00:00:00.000000@J@@JxQ@J @JJ=(@I>yfinance2025-11-15 15:46:10.337066t AA"2023-10-19 00:00:00.000000@Jff`@K@JB`@J\ k@I[yfinance2025-11-15 15:46:10.337064t AA"2023-10-18 00:00:00.000000@J`@Jp@J@J &@Iw`yfinance2025-11-15 15:46:10.337063t AA"2023-10-17 00:00:00.000000@Jp@J@Jz@J}pJ@Ip&`yfinance2025-11-15 15:46:10.337061t AA"2023-10-16 00:00:00.000000@Jp@J@Jff`@JxQ [@Ik;yfinance2025-11-15 15:46:10.337059t AA"2023-10-13 00:00:00.000000@Jk @J`@J5€@J @ ;@Iyfinance2025-11-15 15:46:10.337058t AA"2023-10-12 00:00:00.000000@K=p@KL@Jh@Jk @I^yfinance2025-11-15 15:46:10.337056t AA"2023-10-11 00:00:00.000000@JTz@KQ@J =@J3@LC@I;yfinance2025-11-15 15:46:10.337054t AA"2023-10-10 00:00:00.000000@Ku€@Kp@KG @KG*@Jfyfinance2025-11-15 15:46:10.337053t AA"2023-10-09 00:00:00.000000@K@K@K @K+ `e@JQ yfinance2025-11-15 15:46:10.337051t AA"2023-10-06 00:00:00.000000@Ku€@L`@Ku€@L` @J`yfinance2025-11-15 15:46:10.337049t AA"2023-10-05 00:00:00.000000@KO\ @K@K0@Khq@JRQ@yfinance2025-11-15 15:46:10.337047t AA"2023-10-04 00:00:00.000000@JG@K\ @J@KO\ @J9yfinance2025-11-15 15:46:10.337045t AA"2023-10-03 00:00:00.000000@J3@@K#@J@J @I`yfinance2025-11-15 15:46:10.337044t AA"2023-10-02 00:00:00.000000@K`@K@JQ@K( _@Jyfinance2025-11-15 15:46:10.337042t AA"2023-09-29 00:00:00.000000@K@L =@Kz@@K=$@JrFyfinance2025-11-15 15:46:10.337040t AA"2023-09-28 00:00:00.000000@J @KY@JO\ @KE '@J/yfinance2025-11-15 15:46:10.337039m AA"2023-09-27 00:00:00.000000@K=p@K=p5@J ^@If`yfinance2025-11-15 15:46:10.337037t AA"2023-09-26 00:00:00.000000@K@KG@J@K&f`p@Jf`yfinance2025-11-15 15:46:10.337035t~ AA"2023-09-25 00:00:00.000000@L\ @L@K@L# @KƠyfinance2025-11-15 15:46:10.337034t} AA"2023-09-22 00:00:00.000000@LL@L @@L0@Lp $@KFyfinance2025-11-15 15:46:10.337032t| AA"2023-09-21 00:00:00.000000@LL@L@L`@LE @K% yfinance2025-11-15 15:46:10.337030t{ AA"2023-09-20 00:00:00.000000@L@@L@@L.@L޸` a@K<@yfinance2025-11-15 15:46:10.337028tz AA"2023-09-19 00:00:00.000000@Lz@M @@L@Lٙ -@KQyfinance2025-11-15 15:46:10.337027ty AA"2023-09-18 00:00:00.000000@M3@@M3@@LǮ @L3@ /@Kyfinance2025-11-15 15:46:10.337025tx AA"2023-09-15 00:00:00.000000@M@NY@M@@MwL@L`yfinance2025-11-15 15:46:10.337023tw AA"2023-09-14 00:00:00.000000@MaG@MG@L@M q@LeQyfinance2025-11-15 15:46:10.337022tv AA"2023-09-13 00:00:00.000000@M@MW @@L€@ME@Lyfinance2025-11-15 15:46:10.337020tu AA"2023-09-12 00:00:00.000000@M @@M@M@@M@}W@Lyfinance2025-11-15 15:46:10.337018tt AA"2023-09-11 00:00:00.000000@MY@M@M5€@M)@Lo' yfinance2025-11-15 15:46:10.337017ts AA"2023-09-08 00:00:00.000000@M33@@Mc@L@M@@Lyfinance2025-11-15 15:46:10.337015tr AA"2023-09-07 00:00:00.000000@M@@M`@M@M33@ y@L \@yfinance2025-11-15 15:46:10.337013tq AA"2023-09-06 00:00:00.000000@N=@N@M @MB`p@L@yfinance2025-11-15 15:46:10.337011 !. > N ^ n ~ &DTdt (8t9 AA"2020-12-14 00:00:00.000000@G3@@H @Gf`@G T@Fߠyfinance2025-11-15 15:46:10.335818t8 AA"2020-12-11 00:00:00.000000@GG@G€@GG@G=&@Et`yfinance2025-11-15 15:46:10.335817t7 AA"2020-12-10 00:00:00.000000@Gs3@@Gy@G@G:@m@Em9 yfinance2025-11-15 15:46:10.335815t6 AA"2020-12-09 00:00:00.000000@F@G|)@FG@GN=@E~yfinance2025-11-15 15:46:10.335813f5 AA"2020-12-08 00:00:00.000000,@F,@Fs3@@D yfinance2025-11-15 15:46:10.335812f4 AA"2020-12-07 00:00:00.000000@E.@E, r@DJɠyfinance2025-11-15 15:46:10.335810t3 AA"2020-12-04 00:00:00.000000@E+ @E=@E`@E3@CV yfinance2025-11-15 15:46:10.335808t2 AA"2020-12-03 00:00:00.000000@D@@Ec@D@@EK C@CQyfinance2025-11-15 15:46:10.335807t1 AA"2020-12-02 00:00:00.000000@Dk @D)@Dk @D@ @C` w@Bbyfinance2025-11-15 15:46:10.335779t! AA"2020-11-10 00:00:00.000000@C@D@Cff`@C@j@BPKyfinance2025-11-15 15:46:10.335777t AA"2020-11-09 00:00:00.000000@C@D,@B€@C @@BLyfinance2025-11-15 15:46:10.335776t AA"2020-11-06 00:00:00.000000@B @B=@Bu€@Bf`@AQG`yfinance2025-11-15 15:46:10.335774t AA"2020-11-05 00:00:00.000000@BP@BQ@BE@B@Aq(yfinance2025-11-15 15:46:10.335772t AA"2020-11-04 00:00:00.000000@A@B/\ @A@B/\ D@@yfinance2025-11-15 15:46:10.335771m AA"2020-11-03 00:00:00.000000@A@B =@A\ $ G@@Hyfinance2025-11-15 15:46:10.335769t AA"2020-11-02 00:00:00.000000@A7 @@A`@A`@A\ %@@2byfinance2025-11-15 15:46:10.335767t AA"2020-10-30 00:00:00.000000@@@A5€@@=@A. s@?Pyfinance2025-11-15 15:46:10.335766m AA"2020-10-29 00:00:00.000000#@A)@@@AL@?{@yfinance2025-11-15 15:46:10.335764 ! 0 G W g ~ -=M]m}t5 AA"2020-06-11 00:00:00.000000@Ac@Af`@@G@@3@@? yfinance2025-11-15 15:46:10.335591t4 AA"2020-06-10 00:00:00.000000@A@@A\ @A7 @@A3@9@@Sq@yfinance2025-11-15 15:46:10.335589t3 AA"2020-06-09 00:00:00.000000@AL@Au€@@@Az @?`yfinance2025-11-15 15:46:10.335587t2 AA"2020-06-08 00:00:00.000000@A3@@A@AC@A]pV@@W yfinance2025-11-15 15:46:10.335586t1 AA"2020-06-05 00:00:00.000000@AY@A`@AFf`@Aٙ@@vܠyfinance2025-11-15 15:46:10.335584t0 AA"2020-06-04 00:00:00.000000@AxQ@A)@A@AJ= .@?C@yfinance2025-11-15 15:46:10.335582t/ AA"2020-06-03 00:00:00.000000@A\)@Af`@A3@@A|)N@@ yfinance2025-11-15 15:46:10.335580t. AA"2020-06-02 00:00:00.000000@@ @@Ay@@@AW @<@?yfinance2025-11-15 15:46:10.335579t- AA"2020-06-01 00:00:00.000000@Af`@A@@@Y@@Q @?yfinance2025-11-15 15:46:10.335577t, AA"2020-05-29 00:00:00.000000@A @@A=p@@@@x@>p@yfinance2025-11-15 15:46:10.335575t+ AA"2020-05-28 00:00:00.000000@@@@Aw @@@ @Ao\ K@@ހyfinance2025-11-15 15:46:10.335573t* AA"2020-05-27 00:00:00.000000@@G@@У@@5€@@y v@>d` yfinance2025-11-15 15:46:10.335572t) AA"2020-05-26 00:00:00.000000@@@@z@?f`@@@>E@yfinance2025-11-15 15:46:10.335570t( AA"2020-05-25 00:00:00.000000@?Y@? @@>@? @ L@=^Fyfinance2025-11-15 15:46:10.335568t' AA"2020-05-22 00:00:00.000000@?@?@>f`@?:@k@<<yfinance2025-11-15 15:46:10.335567t& AA"2020-05-21 00:00:00.000000@?f`@@O\ @?^`@? @=jyfinance2025-11-15 15:46:10.335565t% AA"2020-05-20 00:00:00.000000@@@@Q@?p@@0 E@=`yfinance2025-11-15 15:46:10.335563m$ AA"2020-05-19 00:00:00.000000!@@@?3@@@`@=yfinance2025-11-15 15:46:10.335562t# AA"2020-05-18 00:00:00.000000@?n@@aG@?h@@Y @>)Xyfinance2025-11-15 15:46:10.335560t" AA"2020-05-15 00:00:00.000000@?@@?Ǯ @>@? @<yfinance2025-11-15 15:46:10.335558m! AA"2020-05-14 00:00:00.000000@?` @>L@?`@9`yfinance2025-11-15 15:46:10.335553t AA"2020-05-11 00:00:00.000000@@g @@@? @@@%Vs@=Ȉ@yfinance2025-11-15 15:46:10.335551t AA"2020-05-08 00:00:00.000000@@Q@@@@N@@c@><;yfinance2025-11-15 15:46:10.335550m AA"2020-05-07 00:00:00.000000@@G@@ @ @@!@>yfinance2025-11-15 15:46:10.335548t AA"2020-05-06 00:00:00.000000@@Q@@˅ @@*=@@7 @@=yfinance2025-11-15 15:46:10.335546t AA"2020-05-05 00:00:00.000000@@@@3@@@~`@@@>0yfinance2025-11-15 15:46:10.335544t AA"2020-05-04 00:00:00.000000@@ٙ@A€@@>`@@h @>Eyfinance2025-11-15 15:46:10.335543t AA"2020-04-30 00:00:00.000000@An@A @@@)@A&f` 7@?%@yfinance2025-11-15 15:46:10.335541t AA"2020-04-29 00:00:00.000000@Ap@A\)@@@@AW @4@?yfinance2025-11-15 15:46:10.335539t AA"2020-04-28 00:00:00.000000@A @Ap@@\ @A9 @?Ɛyfinance2025-11-15 15:46:10.335537t AA"2020-04-27 00:00:00.000000@@=@A33@@@c@Az R@?`yfinance2025-11-15 15:46:10.335536 "r' > U l 2BYw&=Trm AA"2020-04-24 00:00:00.000000@@@@ @@J=`@> @yfinance2025-11-15 15:46:10.335534m AA"2020-04-23 00:00:00.000000"@AL@@b`@@3@ )@>yfinance2025-11-15 15:46:10.335532t AA"2020-04-22 00:00:00.000000@@Q@A&f`@@)@@`@>yfinance2025-11-15 15:46:10.335531m AA"2020-04-21 00:00:00.000000@AZ@@A @@@€" #8@?\Nyfinance2025-11-15 15:46:10.335529t AA"2020-04-20 00:00:00.000000@Ae@A`@@=@A +@@Ayfinance2025-11-15 15:46:10.335527m AA"2020-04-17 00:00:00.000000"@A|)@@z@AB`c@?yfinance2025-11-15 15:46:10.335525t AA"2020-04-16 00:00:00.000000@@z@A^`@@AG@@l +@>L yfinance2025-11-15 15:46:10.335524t AA"2020-04-15 00:00:00.000000@A@A@@@@@ @>Āyfinance2025-11-15 15:46:10.335522m AA"2020-04-14 00:00:00.000000!@A:@@@~`@@ٙ @?xyfinance2025-11-15 15:46:10.335520t AA"2020-04-09 00:00:00.000000@@s3@@@3@@@Y@@l 9{@>L yfinance2025-11-15 15:46:10.335519t AA"2020-04-08 00:00:00.000000@@U€@@ @@@ @@Q @>-yfinance2025-11-15 15:46:10.335517f AA"2020-04-07 00:00:00.000000@AQ#@@]p!M@>p.`yfinance2025-11-15 15:46:10.335515t AA"2020-04-06 00:00:00.000000@?@@@?@@ k@>6`yfinance2025-11-15 15:46:10.335513t AA"2020-04-03 00:00:00.000000@?@@@>z@? y@<@yfinance2025-11-15 15:46:10.335512m AA"2020-04-02 00:00:00.000000@@`@@4z@? cN@=yfinance2025-11-15 15:46:10.335510t AA"2020-04-01 00:00:00.000000@@)@@@@3@@@1 >@=$yfinance2025-11-15 15:46:10.335508t AA"2020-03-31 00:00:00.000000@@@A€@@p@@~@>yfinance2025-11-15 15:46:10.335506m AA"2020-03-30 00:00:00.000000@@@A @@"z@?\Nyfinance2025-11-15 15:46:10.335505t AA"2020-03-27 00:00:00.000000@@Ǯ @@p@@g @@ @>yfinance2025-11-15 15:46:10.335503t AA"2020-03-26 00:00:00.000000@@`@A:@@@tz@A33@*@?@yfinance2025-11-15 15:46:10.335501t AA"2020-03-25 00:00:00.000000@@z@A3@@?ff`@A m@?syfinance2025-11-15 15:46:10.335499t AA"2020-03-24 00:00:00.000000@==@@9@=@@98@=Oyfinance2025-11-15 15:46:10.335498m~ AA"2020-03-23 00:00:00.000000@;\ @;@<|@:a9`yfinance2025-11-15 15:46:10.335496t} AA"2020-03-20 00:00:00.000000@<\)@=Q@:@=E-@:myfinance2025-11-15 15:46:10.335494m| AA"2020-03-19 00:00:00.000000@@>@: #n@8kyfinance2025-11-15 15:46:10.335489ty AA"2020-03-16 00:00:00.000000@;@޸`@:aG@=3@@dj@;dyfinance2025-11-15 15:46:10.335486mw AA"2020-03-12 00:00:00.000000@;G@G @>s3@@<@=\)+f@; yfinance2025-11-15 15:46:10.335482tu AA"2020-03-10 00:00:00.000000@> @@?@> @@>#&|@;yfinance2025-11-15 15:46:10.335481mt AA"2020-03-09 00:00:00.000000@?` @<3@@>5ɽ@<&`yfinance2025-11-15 15:46:10.335479ts AA"2020-03-06 00:00:00.000000@@@@z@@@@)Z@?1`yfinance2025-11-15 15:46:10.335477 ! 0 @ W g w/?O_ot2 AA"2023-12-06 00:00:00.000000@I@JJ=@I\ @IQ @HPyfinance2025-11-15 15:46:10.337123t1 AA"2023-12-05 00:00:00.000000@Iz@If`@ITz@I@H;yfinance2025-11-15 15:46:10.337122t0 AA"2023-12-04 00:00:00.000000@Iff`@I@IB`@I‹@Hyfinance2025-11-15 15:46:10.337120t/ AA"2023-12-01 00:00:00.000000@IB`@Iu€@I@IW @@HUpyfinance2025-11-15 15:46:10.337118t. AA"2023-11-30 00:00:00.000000@Iu€@I3@@I@@Ip{l@Hn yfinance2025-11-15 15:46:10.337116t- AA"2023-11-29 00:00:00.000000@IY@I`@I33@@I`@H;`yfinance2025-11-15 15:46:10.337115t, AA"2023-11-28 00:00:00.000000@I=@I @@Hf`@I\) @HZ[`yfinance2025-11-15 15:46:10.337113t+ AA"2023-11-27 00:00:00.000000@I޸`@I3@@If`@If`@Hyfinance2025-11-15 15:46:10.337111t* AA"2023-11-24 00:00:00.000000@If`@I@@I`@IǮ @Hyfinance2025-11-15 15:46:10.337109t) AA"2023-11-23 00:00:00.000000@J`@J.@I)@J Q@Iyfinance2025-11-15 15:46:10.337107t( AA"2023-11-22 00:00:00.000000@I@J8Q@I`@If` @Hyfinance2025-11-15 15:46:10.337106t' AA"2023-11-21 00:00:00.000000@I\ @Iٙ@IxQ@Iz@A@Hw`yfinance2025-11-15 15:46:10.337104t& AA"2023-11-20 00:00:00.000000@IQ@I)@IO\ @I\ @Hyfinance2025-11-15 15:46:10.337102t% AA"2023-11-17 00:00:00.000000@IL@I}p@I@I8QŌ@H7yfinance2025-11-15 15:46:10.337101t$ AA"2023-11-16 00:00:00.000000@IaG@J @@I@@I@ b@H?Pyfinance2025-11-15 15:46:10.337099t# AA"2023-11-15 00:00:00.000000@J =@J`@I@I Mo@H{yfinance2025-11-15 15:46:10.337097t" AA"2023-11-14 00:00:00.000000@H @J =@HǮ @I@@HPyfinance2025-11-15 15:46:10.337095t! AA"2023-11-13 00:00:00.000000@H@Iz@H@@Hp @G yfinance2025-11-15 15:46:10.337094t AA"2023-11-10 00:00:00.000000@I33@@IY@H|)@H@[@G{ yfinance2025-11-15 15:46:10.337092t AA"2023-11-09 00:00:00.000000@I\)@I @@IG @I @Hyfinance2025-11-15 15:46:10.337090t AA"2023-11-08 00:00:00.000000@I@Ip@H@Is3@@Hp{`yfinance2025-11-15 15:46:10.337089t AA"2023-11-07 00:00:00.000000@Ic@Iz@H@H S@Gyfinance2025-11-15 15:46:10.337086t AA"2023-11-06 00:00:00.000000@I`@I@IG @Iff`+@Hd0yfinance2025-11-15 15:46:10.337085m AA"2023-11-03 00:00:00.000000@I)@IG@I^`3@H|yfinance2025-11-15 15:46:10.337083t AA"2023-11-02 00:00:00.000000@I @I @@H@I p@H[`yfinance2025-11-15 15:46:10.337081t AA"2023-11-01 00:00:00.000000@H@H˅ @H"`@Hf` D@Gʋ yfinance2025-11-15 15:46:10.337080t AA"2023-10-31 00:00:00.000000@HL@H\ @H#@HxQ 1@Gyfinance2025-11-15 15:46:10.337078t AA"2023-10-30 00:00:00.000000@H+ @H`@HQ@HaG @Gipyfinance2025-11-15 15:46:10.337076t AA"2023-10-27 00:00:00.000000@H@@Hf`@G@@HAG&Z@GJyfinance2025-11-15 15:46:10.337075t AA"2023-10-26 00:00:00.000000@Jn@JxQ@I @@I @H{yfinance2025-11-15 15:46:10.337073t AA"2023-10-25 00:00:00.000000@J@J @@Jn@J 9@I`yfinance2025-11-15 15:46:10.337071t AA"2023-10-24 00:00:00.000000@J @@Jp@JxQ@J ~@Iyfinance2025-11-15 15:46:10.337070t AA"2023-10-23 00:00:00.000000@J`@J@I€@J^` "@IR@yfinance2025-11-15 15:46:10.337068 ! 7 G ^ u -=M]m}tS AA"2024-01-25 00:00:00.000000@J\ @J+ @I@I@H{yfinance2025-11-15 15:46:10.337180tR AA"2024-01-24 00:00:00.000000@J @@J@@Ip@I@ Ը@H yfinance2025-11-15 15:46:10.337178tQ AA"2024-01-23 00:00:00.000000@I@@J!G@I)@I3@@Hf@yfinance2025-11-15 15:46:10.337177tP AA"2024-01-22 00:00:00.000000@I`@J.@I @If`+@Hyfinance2025-11-15 15:46:10.337175tO AA"2024-01-19 00:00:00.000000@I@I@I=@IQ@H`yfinance2025-11-15 15:46:10.337173tN AA"2024-01-18 00:00:00.000000@Ju€@J3@@I@ITM@H&@yfinance2025-11-15 15:46:10.337171tM AA"2024-01-17 00:00:00.000000@I@J`@I33@@Iw@H`yfinance2025-11-15 15:46:10.337170tL AA"2024-01-16 00:00:00.000000@JxQ@J @JG @JL J@IApyfinance2025-11-15 15:46:10.337168tK AA"2024-01-15 00:00:00.000000@J@Jz@J@Jm@Iyfinance2025-11-15 15:46:10.337166tJ AA"2024-01-12 00:00:00.000000@I€@K@Iٙ@J޸` @I͑ yfinance2025-11-15 15:46:10.337165tI AA"2024-01-11 00:00:00.000000@J@K&f`@J\ @J3@ @I`yfinance2025-11-15 15:46:10.337163tH AA"2024-01-10 00:00:00.000000@K!G@Kc@J@K&f`:@Jf`yfinance2025-11-15 15:46:10.337161tG AA"2024-01-09 00:00:00.000000@J3@@KQ@J@K @Iyfinance2025-11-15 15:46:10.337160tF AA"2024-01-08 00:00:00.000000@J\ @JQ@I @JQ #@Iyfinance2025-11-15 15:46:10.337158tE AA"2024-01-05 00:00:00.000000@Iz@J8Q@I`@J\ 5@Ipyfinance2025-11-15 15:46:10.337156tD AA"2024-01-04 00:00:00.000000@J=@J)@J&f`@J&f`S@Iyfinance2025-11-15 15:46:10.337154tC AA"2024-01-03 00:00:00.000000@K`@KǮ @J\ @JE@Iyfinance2025-11-15 15:46:10.337153tB AA"2024-01-02 00:00:00.000000@Kٙ@L.@K\ @K @Jyfinance2025-11-15 15:46:10.337151tA AA"2023-12-29 00:00:00.000000@K@L @@K\ @Kٙ/r@J{yfinance2025-11-15 15:46:10.337149t@ AA"2023-12-28 00:00:00.000000@L#@L=p@KǮ @KǮ r$@JFyfinance2025-11-15 15:46:10.337148t? AA"2023-12-27 00:00:00.000000@L`@LW @@K@@K@m@Jq`yfinance2025-11-15 15:46:10.337146m> AA"2023-12-22 00:00:00.000000@Kٙ@L @@K8 @J\yfinance2025-11-15 15:46:10.337144t= AA"2023-12-21 00:00:00.000000@K@@LJ=@K@L!G @KQ`yfinance2025-11-15 15:46:10.337143t< AA"2023-12-20 00:00:00.000000@K@K@KY@K޸` m@Jfyfinance2025-11-15 15:46:10.337141m; AA"2023-12-19 00:00:00.000000@K\ @Kf`6@Kz%@J|yfinance2025-11-15 15:46:10.337139t: AA"2023-12-18 00:00:00.000000@Kf`@L @KL@KQ <@J<1 yfinance2025-11-15 15:46:10.337137t9 AA"2023-12-15 00:00:00.000000@LE@Lz@@K€@K€j@Jنyfinance2025-11-15 15:46:10.337135m8 AA"2023-12-14 00:00:00.000000@K@L:@7@L:@v@Kyfinance2025-11-15 15:46:10.337134t7 AA"2023-12-13 00:00:00.000000@K33@@Kp@J@@K 1@Iq yfinance2025-11-15 15:46:10.337132t6 AA"2023-12-12 00:00:00.000000@K`@Ks3@@K@KL #@J7Fyfinance2025-11-15 15:46:10.337130t5 AA"2023-12-11 00:00:00.000000@Jٙ@K0@Jٙ@K&f`|7@Jf`yfinance2025-11-15 15:46:10.337128t4 AA"2023-12-08 00:00:00.000000@J @K(@J @Jz@Iûyfinance2025-11-15 15:46:10.337127t3 AA"2023-12-07 00:00:00.000000@I@J0@I@@J0S@I&f@yfinance2025-11-15 15:46:10.337125 Nm 5otS2  fE$ =wVvU4 T  m L + eD# ~]< } ;  nM, -  l K * ^ d C "  \|[::::NNNN A2020-10-30 00:00:00.000000 A2020-11-02 00:00:00.000000E!2020-11-03 00:00:00.000000 A2020-10-28 00:00:00.000000 A2020-10-28 00:00:00.000000 A2020-10-28 00:00:00.000000M A2020-10-28 00:00:00.000000P A2020-10-28 00:00:00.000000 A2020-10-28 00:00:00.000000ڴ A2020-10-28 00:00:00.000000 A2020-10-29 00:00:00.000000 A2020-10-29 00:00:00.000000K A2020-10-29 00:00:00.000000 A2020-10-29 00:00:00.000000% A2020-10-29 00:00:00.000000W A2020-10-29 00:00:00.000000 A2020-10-29 00:00:00.000000 A2020-10-29 00:00:00.000000y A2020-11-02 00:00:00.000000kG A2020-10-29 00:00:00.000000`w A2020-10-29 00:00:00.000000U A2020-10-29 00:00:00.000000J A2020-10-29 00:00:00.000000A A2020-10-29 00:00:00.0000007 A2020-10-29 00:00:00.000000,I A2020-10-29 00:00:00.000000!{ A2020-10-29 00:00:00.000000 A2020-11-02 00:00:00.000000 A2020-10-29 00:00:00.000000 A2020-11-02 00:00:00.000000w A2020-11-02 00:00:00.000000 A2020-11-02 00:00:00.000000؛ A2020-11-02 00:00:00.000000 A2020-11-02 00:00:00.000000 A2020-11-02 00:00:00.0000000!2020-11-02 00:00:00.000000b A2020-11-02 00:00:00.000000 3!2020-11-02 00:00:00.000000 A2020-10-29 00:00:00.000000 A2020-10-29 00:00:00.000000 A2020-10-29 00:00:00.000000N A2020-10-29 00:00:00.000000Q A2020-10-29 00:00:00.000000 A2020-10-29 00:00:00.000000ڵ A2020-10-29 00:00:00.000000 A2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000L A2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000& A2020-10-30 00:00:00.000000X A2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000 A2020-11-02 00:00:00.000000y A2020-10-30 00:00:00.000000y A2020-10-30 00:00:00.000000`x A2020-10-30 00:00:00.000000U A2020-10-30 00:00:00.000000J A2020-10-30 00:00:00.000000A A2020-10-30 00:00:00.0000007 A2020-10-30 00:00:00.000000,J A2020-10-30 00:00:00.000000!| A2020-11-02 00:00:00.000000 A2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000D A2020-10-30 00:00:00.000000v A2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000ؚ A2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000/ u!2020-10-30 00:00:00.000000a A2020-10-30 00:00:00.000000!2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000O A2020-10-30 00:00:00.000000R A2020-10-30 00:00:00.000000 A2020-10-30 00:00:00.000000ڶ A2020-11-02 00:00:00.000000 A2020-10-30 00:00:00.000000 A2020-11-02 00:00:00.000000 A2020-11-02 00:00:00.000000M A2020-11-02 00:00:00.000000 A2020-11-02 00:00:00.000000' A2020-11-02 00:00:00.000000Y A2020-11-02 00:00:00.000000 A2020-11-02 00:00:00.000000 A2020-10-30 00:00:00.000000kF A2020-10-29 00:00:00.000000kE A2020-11-02 00:00:00.000000`y A2020-11-02 00:00:00.000000U A2020-11-02 00:00:00.000000J A2020-11-02 00:00:00.000000A A2020-11-02 00:00:00.0000007 A2020-11-02 00:00:00.000000,K A2020-11-02 00:00:00.000000!} A2020-10-29 00:00:00.000000 A2020-11-02 00:00:00.000000 A2020-10-29 00:00:00.000000C A2020-10-29 00:00:00.000000u A2020-10-29 00:00:00.000000 A2020-10-29 00:00:00.000000ؙ A2020-10-29 00:00:00.000000 A2020-10-29 00:00:00.000000 A2020-10-29 00:00:00.000000.!2020-10-29 00:00:00.000000` A2020-10-29 00:00:00.000000!2020-10-29 00:00:00.000000 A2020-11-02 00:00:00.000000 A2020-11-02 00:00:00.000000 A2020-11-02 00:00:00.000000P A2020-11-02 00:00:00.000000S A2020-11-02 00:00:00.000000 A2020-11-02 00:00:00.000000ڷ ! 0 @ P g w/?O_otV AA"2020-07-28 00:00:00.000000@@3@@@@@B`@@qou@>V5@yfinance2025-11-15 15:46:10.335648tU AA"2020-07-27 00:00:00.000000@@@AW @@@@A33@6o@?@yfinance2025-11-15 15:46:10.335646tT AA"2020-07-24 00:00:00.000000@@=@@Q@@G@@\ @?@yfinance2025-11-15 15:46:10.335645tS AA"2020-07-23 00:00:00.000000@@\ @A`@@`@A @?}]yfinance2025-11-15 15:46:10.335643tR AA"2020-07-22 00:00:00.000000@A/\ @A=p@@f`@@˅ c@>~yfinance2025-11-15 15:46:10.335641tQ AA"2020-07-21 00:00:00.000000@@€@AG@@3@@A@w@?_ yfinance2025-11-15 15:46:10.335639tP AA"2020-07-20 00:00:00.000000@@f`@@G@@3@@@ @ $@?`yfinance2025-11-15 15:46:10.335638tO AA"2020-07-17 00:00:00.000000@@€@@`@@@@p@>}yfinance2025-11-15 15:46:10.335636tN AA"2020-07-16 00:00:00.000000@A.@AE@@`@@`@?Y`yfinance2025-11-15 15:46:10.335634tM AA"2020-07-15 00:00:00.000000@A@Ae@@@AJ= @?C@yfinance2025-11-15 15:46:10.335633tL AA"2020-07-14 00:00:00.000000@A' @A33@@@p@A ;@@?}]yfinance2025-11-15 15:46:10.335631tK AA"2020-07-13 00:00:00.000000@AW @@AW @@@Q@AS3@x@?ʀyfinance2025-11-15 15:46:10.335629tJ AA"2020-07-10 00:00:00.000000@@ @A0@@`@Az@.@?`yfinance2025-11-15 15:46:10.335627tI AA"2020-07-09 00:00:00.000000@ATz@A@Az@Az 8@?`yfinance2025-11-15 15:46:10.335626tH AA"2020-07-08 00:00:00.000000@AY@Ap@AG@AAG@?Իyfinance2025-11-15 15:46:10.335624tG AA"2020-07-07 00:00:00.000000@A@@AQ@A@Ah @@ yfinance2025-11-15 15:46:10.335622tF AA"2020-07-06 00:00:00.000000@A@@AW @@@@Az@?`yfinance2025-11-15 15:46:10.335621tE AA"2020-07-03 00:00:00.000000@A!G@A0@@У@@ @@?BUyfinance2025-11-15 15:46:10.335619tD AA"2020-07-02 00:00:00.000000@A@@Ay@A&f`@AQ =@?nyfinance2025-11-15 15:46:10.335617tC AA"2020-07-01 00:00:00.000000@A@Aff`@@z@A!G l@?`yfinance2025-11-15 15:46:10.335615tB AA"2020-06-30 00:00:00.000000@Ak @A@@`@A ҡ@?eyfinance2025-11-15 15:46:10.335614mA AA"2020-06-29 00:00:00.000000@A #@A@Aj= @@%yfinance2025-11-15 15:46:10.335612t@ AA"2020-06-26 00:00:00.000000@AU€@A@Ap@A&f` @?%@yfinance2025-11-15 15:46:10.335610t? AA"2020-06-25 00:00:00.000000@A@@AO\ @@Q@A1 ]@?eyfinance2025-11-15 15:46:10.335608t> AA"2020-06-24 00:00:00.000000@A@A @@AL@Ae;@@ lyfinance2025-11-15 15:46:10.335607t= AA"2020-06-23 00:00:00.000000@A@A @Af`@A @@dyfinance2025-11-15 15:46:10.335604t< AA"2020-06-22 00:00:00.000000@Aff`@A`@AL@A` @@a`yfinance2025-11-15 15:46:10.335603t; AA"2020-06-19 00:00:00.000000@Af`@AǮ @A~`@Ap@@?_ yfinance2025-11-15 15:46:10.335601t: AA"2020-06-18 00:00:00.000000@A@A@AaG@A 8@@4yfinance2025-11-15 15:46:10.335599t9 AA"2020-06-17 00:00:00.000000@AL@A@A@@A @@0yfinance2025-11-15 15:46:10.335597t8 AA"2020-06-16 00:00:00.000000@A`@A}p@@@ATz @?&yfinance2025-11-15 15:46:10.335596t7 AA"2020-06-15 00:00:00.000000@@)@A @@:@@@\  @?=yfinance2025-11-15 15:46:10.335594t6 AA"2020-06-12 00:00:00.000000@@Q@AQ@@@A` X@?ayfinance2025-11-15 15:46:10.335592 !' 7 N ^ u -=M]m}tQ AA"2020-01-20 00:00:00.000000@Ek @Eo\ @D`@D<@C`yfinance2025-11-15 15:46:10.335418mP AA"2020-01-17 00:00:00.000000@Etz+@EFf`@EY R@CN yfinance2025-11-15 15:46:10.335416tO AA"2020-01-16 00:00:00.000000@Eb`@En@D @EW @ @Cyfinance2025-11-15 15:46:10.335415tN AA"2020-01-15 00:00:00.000000@D@E3@@D@@E\)@Cyfinance2025-11-15 15:46:10.335413tM AA"2020-01-14 00:00:00.000000@D~`@D@D(@D˅ @C.A@yfinance2025-11-15 15:46:10.335411tL AA"2020-01-13 00:00:00.000000@Du€@Df`@DE@Dff` @B@yfinance2025-11-15 15:46:10.335410tK AA"2020-01-10 00:00:00.000000@Dz@D)@DZ@@DZ@ i@B[yfinance2025-11-15 15:46:10.335408tJ AA"2020-01-09 00:00:00.000000@Df`@D@Dtz@Dw8@B `yfinance2025-11-15 15:46:10.335406tI AA"2020-01-08 00:00:00.000000@Cz@Dz@C@Dz@B|yfinance2025-11-15 15:46:10.335404tH AA"2020-01-07 00:00:00.000000@C`@DL@CG@D"` .@Bi@yfinance2025-11-15 15:46:10.335403tG AA"2020-01-06 00:00:00.000000@DQ@DB`@CQ@D>@Bz̀yfinance2025-11-15 15:46:10.335401tF AA"2020-01-03 00:00:00.000000@D7 @@DB`@D @D g@B})yfinance2025-11-15 15:46:10.335399tE AA"2020-01-02 00:00:00.000000@D"`@DQ@D @DK 4@B1 yfinance2025-11-15 15:46:10.335397tD AA"2019-12-30 00:00:00.000000@Dc@De@CQ@D >@Bz̀yfinance2025-11-15 15:46:10.335396tC AA"2019-12-27 00:00:00.000000@De@D}p@DFf`@DPo`@B@yfinance2025-11-15 15:46:10.335394tB AA"2019-12-23 00:00:00.000000@D}p@D@DAG@De{@Byfinance2025-11-15 15:46:10.335392tA AA"2019-12-20 00:00:00.000000@DW @@Dq@D)@Dq~O@Bۜ@yfinance2025-11-15 15:46:10.335390t@ AA"2019-12-19 00:00:00.000000@D\ @DO\ @D\ @D( 1@BPyfinance2025-11-15 15:46:10.335389t? AA"2019-12-18 00:00:00.000000@DAG@DP@Df`@Dz &@Blyfinance2025-11-15 15:46:10.335387t> AA"2019-12-17 00:00:00.000000@D#@Dz@@C€@D8Q`@B{`yfinance2025-11-15 15:46:10.335385t= AA"2019-12-16 00:00:00.000000@D@D@D)@D#/}@B`yfinance2025-11-15 15:46:10.335383t< AA"2019-12-13 00:00:00.000000@Dk @Dp@DN@Ds3@A@B`yfinance2025-11-15 15:46:10.335382m; AA"2019-12-12 00:00:00.000000@D@D\ @Dtz)!@Byfinance2025-11-15 15:46:10.335380t: AA"2019-12-11 00:00:00.000000@Df`@E @D@Df`!d@C @yfinance2025-11-15 15:46:10.335378t9 AA"2019-12-10 00:00:00.000000@D @@Ec@D@E $n@CiI@yfinance2025-11-15 15:46:10.335377t8 AA"2019-12-09 00:00:00.000000@E5€@E>`@D}p@D8@CE yfinance2025-11-15 15:46:10.335372m7 AA"2019-12-06 00:00:00.000000*@E\)@DG@E+H@CvEyfinance2025-11-15 15:46:10.335371t6 AA"2019-12-05 00:00:00.000000@E3@@E@Dz@Du @Cyfinance2025-11-15 15:46:10.335369t5 AA"2019-12-04 00:00:00.000000@CP@C@CC@Cj=@Afyfinance2025-11-15 15:46:10.335367m4 AA"2019-12-03 00:00:00.000000'@C@C*=@CW @/@Aְyfinance2025-11-15 15:46:10.335365t3 AA"2019-12-02 00:00:00.000000@C @D@@Ce@CeH@A㭀yfinance2025-11-15 15:46:10.335364t2 AA"2019-11-29 00:00:00.000000@C@DQ@C`@C`r@BWayfinance2025-11-15 15:46:10.335362t1 AA"2019-11-28 00:00:00.000000@C@D&f`@C@Dނ@B@yfinance2025-11-15 15:46:10.335360 ! 0 @ P ` w&6FVfvt0 AA"2019-11-27 00:00:00.000000@C@C@C}p@CQU@B yfinance2025-11-15 15:46:10.335358t/ AA"2019-11-26 00:00:00.000000@C*=@Cf`@BQ@C=^@B`yfinance2025-11-15 15:46:10.335356t. AA"2019-11-25 00:00:00.000000@Bf`@C#@B`@C@ @A3`yfinance2025-11-15 15:46:10.335355t- AA"2019-11-22 00:00:00.000000@B@B@B@B @A4yfinance2025-11-15 15:46:10.335353t, AA"2019-11-21 00:00:00.000000@B@B@@Bu€@B @@ACyfinance2025-11-15 15:46:10.335351t+ AA"2019-11-20 00:00:00.000000@Btz@C&f`@B]p@B,@Ah`yfinance2025-11-15 15:46:10.335350t* AA"2019-11-19 00:00:00.000000@B@Bp@B}p@B v@A&yfinance2025-11-15 15:46:10.335348t) AA"2019-11-18 00:00:00.000000@Bc@B`@B@@Bk @@t@yfinance2025-11-15 15:46:10.335346t( AA"2019-11-15 00:00:00.000000@B>`@Bj=@B @BG _e@@eyfinance2025-11-15 15:46:10.335344t' AA"2019-11-14 00:00:00.000000@Be@Bw @@B/\ @B8Q gS@@:yfinance2025-11-15 15:46:10.335343t& AA"2019-11-13 00:00:00.000000@B`@B@Bp@Bo\ R@Ayfinance2025-11-15 15:46:10.335341t% AA"2019-11-12 00:00:00.000000@B@Bp@Bg @Bz@T@A @yfinance2025-11-15 15:46:10.335339t$ AA"2019-11-11 00:00:00.000000@Bf`@B)@BaG@Br@A'yfinance2025-11-15 15:46:10.335337t# AA"2019-11-08 00:00:00.000000@B@B@B]p@B/@A[yfinance2025-11-15 15:46:10.335335t" AA"2019-11-07 00:00:00.000000@A@Bf`@AǮ @B!Y@AUyfinance2025-11-15 15:46:10.335334m! AA"2019-11-06 00:00:00.000000@A3@@A#@A3@ @@Sq@yfinance2025-11-15 15:46:10.335332t AA"2019-11-05 00:00:00.000000@A @A@@A@A V@@'`yfinance2025-11-15 15:46:10.335330t AA"2019-11-04 00:00:00.000000@A@A˅ @A`@A@@Ftyfinance2025-11-15 15:46:10.335328t AA"2019-11-01 00:00:00.000000@A`@A @@AN@A€ @@8Iyfinance2025-11-15 15:46:10.335326t AA"2019-10-31 00:00:00.000000@A^`@Ao\ @A!G@AE [@? yfinance2025-11-15 15:46:10.335325m AA"2019-10-30 00:00:00.000000#@A@A1@AW @nI@?yfinance2025-11-15 15:46:10.335323t AA"2019-10-29 00:00:00.000000@Af`@Ap@Aw @@AH @@0yfinance2025-11-15 15:46:10.335321t AA"2019-10-28 00:00:00.000000@B3@@B9@A@A@@_?yfinance2025-11-15 15:46:10.335319t AA"2019-10-25 00:00:00.000000@@`@B€@@G@B€Ob@@Zyfinance2025-11-15 15:46:10.335318t AA"2019-10-24 00:00:00.000000@@.@@O\ @@)@@>`e@=yfinance2025-11-15 15:46:10.335316t AA"2019-10-23 00:00:00.000000@@Q@@)@?z@@Q ;@= yfinance2025-11-15 15:46:10.335314t AA"2019-10-22 00:00:00.000000@@,@@@@?@@@# @=+yfinance2025-11-15 15:46:10.335312t AA"2019-10-21 00:00:00.000000@@p@@Q@@@@@ @=@yfinance2025-11-15 15:46:10.335311t AA"2019-10-18 00:00:00.000000@@f`@@@?3@@@€ @=2 yfinance2025-11-15 15:46:10.335309t AA"2019-10-17 00:00:00.000000@@@@=@@ @@ %@>ayfinance2025-11-15 15:46:10.335307t AA"2019-10-16 00:00:00.000000@A@A@@@@ ޑ@?M`yfinance2025-11-15 15:46:10.335305t AA"2019-10-15 00:00:00.000000@A5€@AL@@f`@A,@?l@yfinance2025-11-15 15:46:10.335304t AA"2019-10-14 00:00:00.000000@A1@AN@AG@A @@?yfinance2025-11-15 15:46:10.335302 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2024-12-16 00:00:00.0000007"A"2024-12-13 00:00:00.0000006"A"2024-12-12 00:00:00.0000005"A"2024-12-11 00:00:00.0000004"A"2024-12-10 00:00:00.0000003"A"2024-12-09 00:00:00.0000002"A"2024-12-06 00:00:00.0000001"A"2024-12-05 00:00:00.0000000"A"2024-12-04 00:00:00.000000/"A"2024-11-20 00:00:00.000000%"A"2024-07-17 00:00:00.000000"A"2024-07-16 00:00:00.000000"A"2024-07-15 00:00:00.000000"A"2024-11-06 00:00:00.000000"A"2024-11-26 00:00:00.000000)"A"2024-11-25 00:00:00.000000("A"2024-11-22 00:00:00.000000'"A"2024-11-21 00:00:00.000000&"A"2024-10-17 00:00:00.000000 "A"2024-11-14 00:00:00.000000!"A"2024-11-13 00:00:00.000000 "A"2024-11-12 00:00:00.000000"A"2024-11-11 00:00:00.000000"A"2024-11-08 00:00:00.000000"A"2024-11-07 00:00:00.000000"A"2024-10-31 00:00:00.000000"A"2024-10-30 00:00:00.000000"A"2024-10-29 00:00:00.000000"A"2024-10-28 00:00:00.000000"A"2024-10-25 00:00:00.000000"A"2024-10-24 00:00:00.000000"A"2024-10-23 00:00:00.000000"A"2024-10-22 00:00:00.000000"A"2024-10-21 00:00:00.000000"A"2024-10-18 00:00:00.000000"A"2024-10-16 00:00:00.000000 "A"2024-10-15 00:00:00.000000 "A"2024-10-14 00:00:00.000000 "A"2024-10-11 00:00:00.000000 "A"2024-10-10 00:00:00.000000"A"2024-10-09 00:00:00.000000"A"2024-10-08 00:00:00.000000"A"2024-10-07 00:00:00.000000"A"2024-10-04 00:00:00.000000"A"2024-10-03 00:00:00.000000"A"2024-10-02 00:00:00.000000"A"2024-10-01 00:00:00.000000"A"2024-09-30 00:00:00.000000"A"2024-09-27 00:00:00.000000"A"2024-09-26 00:00:00.000000"A"2024-09-25 00:00:00.000000"A"2024-09-24 00:00:00.000000"A"2024-09-23 00:00:00.000000"A"2024-11-04 00:00:00.000000"A"2024-11-01 00:00:00.000000"A"2024-09-20 00:00:00.000000"A"2024-09-19 00:00:00.000000"A"2024-09-18 00:00:00.000000"A"2024-09-17 00:00:00.000000"A"2024-09-16 00:00:00.000000"A"2024-09-13 00:00:00.000000"A"2024-09-12 00:00:00.000000"A"2024-09-11 00:00:00.000000"A"2024-09-10 00:00:00.000000"A"2024-09-09 00:00:00.000000"A"2024-09-06 00:00:00.000000"A"2024-09-05 00:00:00.000000"A"2024-09-04 00:00:00.000000"A"2024-09-03 00:00:00.000000"A"2024-09-02 00:00:00.000000"A"2024-08-30 00:00:00.000000"A"2024-08-29 00:00:00.000000"A"2024-08-28 00:00:00.000000"A"2024-08-27 00:00:00.000000"A"2024-08-26 00:00:00.000000"A"2024-08-23 00:00:00.000000"A"2024-08-22 00:00:00.000000"A"2024-08-21 00:00:00.000000"A"2024-08-20 00:00:00.000000"A"2024-08-19 00:00:00.000000"A"2024-08-16 00:00:00.000000"A"2024-08-14 00:00:00.000000"A"2024-08-13 00:00:00.000000"A"2024-07-25 00:00:00.000000"A"2024-07-24 00:00:00.000000"A"2024-07-23 00:00:00.000000"A"2024-07-22 00:00:00.000000"A"2024-07-19 00:00:00.000000"A"2024-07-18 00:00:00.000000"A"2024-08-12 00:00:00.000000"A"2024-08-09 00:00:00.000000"A"2024-08-08 00:00:00.000000"A"2024-08-07 00:00:00.000000"A"2024-08-06 00:00:00.000000"A"2024-08-05 00:00:00.000000"A"2024-08-02 00:00:00.000000"A"2024-08-01 00:00:00.000000"2024-12-03 00:00:00.000000."A"2024-12-02 00:00:00.000000-"A"2024-11-29 00:00:00.000000,"A"2024-11-28 00:00:00.000000+"A"2024-11-27 00:00:00.000000*"A"2024-07-31 00:00:00.000000"A"2024-07-30 00:00:00.000000"A"2024-07-29 00:00:00.000000"A"2024-07-26 00:00:00.000000"A"2024-11-19 00:00:00.000000$"A"2024-11-18 00:00:00.000000#"A"2024-11-15 00:00:00.000000""A"2024-11-05 00:00:00.000000 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2024-12-16 00:00:00.0000007"A"2024-12-13 00:00:00.0000006"A"2024-12-12 00:00:00.0000005"A"2024-12-11 00:00:00.0000004"A"2024-12-10 00:00:00.0000003"A"2024-12-09 00:00:00.0000002"A"2024-12-06 00:00:00.0000001"A"2024-12-05 00:00:00.0000000"A"2024-12-04 00:00:00.000000/"A"2024-11-20 00:00:00.000000%"A"2024-07-17 00:00:00.000000"A"2024-07-16 00:00:00.000000"A"2024-07-15 00:00:00.000000"A"2024-11-06 00:00:00.000000"A"2024-11-26 00:00:00.000000)"A"2024-11-25 00:00:00.000000("A"2024-11-22 00:00:00.000000'"A"2024-11-21 00:00:00.000000&"A"2024-10-17 00:00:00.000000 "A"2024-11-14 00:00:00.000000!"A"2024-11-13 00:00:00.000000 "A"2024-11-12 00:00:00.000000"A"2024-11-11 00:00:00.000000"A"2024-11-08 00:00:00.000000"A"2024-11-07 00:00:00.000000"A"2024-10-31 00:00:00.000000"A"2024-10-30 00:00:00.000000"A"2024-10-29 00:00:00.000000"A"2024-10-28 00:00:00.000000"A"2024-10-25 00:00:00.000000"A"2024-10-24 00:00:00.000000"A"2024-10-23 00:00:00.000000"A"2024-10-22 00:00:00.000000"A"2024-10-21 00:00:00.000000"A"2024-10-18 00:00:00.000000"A"2024-10-16 00:00:00.000000 "A"2024-10-15 00:00:00.000000 "A"2024-10-14 00:00:00.000000 "A"2024-10-11 00:00:00.000000 "A"2024-10-10 00:00:00.000000"A"2024-10-09 00:00:00.000000"A"2024-10-08 00:00:00.000000"A"2024-10-07 00:00:00.000000"A"2024-10-04 00:00:00.000000"A"2024-10-03 00:00:00.000000"A"2024-10-02 00:00:00.000000"A"2024-10-01 00:00:00.000000"A"2024-09-30 00:00:00.000000"A"2024-09-27 00:00:00.000000"A"2024-09-26 00:00:00.000000"A"2024-09-25 00:00:00.000000"A"2024-09-24 00:00:00.000000"A"2024-09-23 00:00:00.000000"A"2024-11-04 00:00:00.000000"A"2024-11-01 00:00:00.000000"A"2024-09-20 00:00:00.000000"A"2024-09-19 00:00:00.000000"A"2024-09-18 00:00:00.000000"A"2024-09-17 00:00:00.000000"A"2024-09-16 00:00:00.000000"A"2024-09-13 00:00:00.000000"A"2024-09-12 00:00:00.000000"A"2024-09-11 00:00:00.000000"A"2024-09-10 00:00:00.000000"A"2024-09-09 00:00:00.000000"A"2024-09-06 00:00:00.000000"A"2024-09-05 00:00:00.000000"A"2024-09-04 00:00:00.000000"A"2024-09-03 00:00:00.000000"A"2024-09-02 00:00:00.000000"A"2024-08-30 00:00:00.000000"A"2024-08-29 00:00:00.000000"A"2024-08-28 00:00:00.000000"A"2024-08-27 00:00:00.000000"A"2024-08-26 00:00:00.000000"A"2024-08-23 00:00:00.000000"A"2024-08-22 00:00:00.000000"A"2024-08-21 00:00:00.000000"A"2024-08-20 00:00:00.000000"A"2024-08-19 00:00:00.000000"A"2024-08-16 00:00:00.000000"A"2024-08-14 00:00:00.000000"A"2024-08-13 00:00:00.000000"A"2024-07-25 00:00:00.000000"A"2024-07-24 00:00:00.000000"A"2024-07-23 00:00:00.000000"A"2024-07-22 00:00:00.000000"A"2024-07-19 00:00:00.000000"A"2024-07-18 00:00:00.000000"A"2024-08-12 00:00:00.000000"A"2024-08-09 00:00:00.000000"A"2024-08-08 00:00:00.000000"A"2024-08-07 00:00:00.000000"A"2024-08-06 00:00:00.000000"A"2024-08-05 00:00:00.000000"A"2024-08-02 00:00:00.000000"A"2024-08-01 00:00:00.000000"2024-12-03 00:00:00.000000."A"2024-12-02 00:00:00.000000-"A"2024-11-29 00:00:00.000000,"A"2024-11-28 00:00:00.000000+"A"2024-11-27 00:00:00.000000*"A"2024-07-31 00:00:00.000000"A"2024-07-30 00:00:00.000000"A"2024-07-29 00:00:00.000000"A"2024-07-26 00:00:00.000000"A"2024-11-19 00:00:00.000000$"A"2024-11-18 00:00:00.000000#"A"2024-11-15 00:00:00.000000""A"2024-11-05 00:00:00.000000 vg449sR1|5S)cB!U " } \ ;  u T[2{ x W 6  d |[:tSk:tZ l K * C C C C C C C2021-04-20 00: A2021-04-20 00:00:00.00000 A2021-04-16 00:00:00.000000 A2021-04-12 00:00:00.000000! A2021-04-13 00:00:00.000000V2021-04-15 00:00:00.00 A2021-04-14 00:00:00.000000 A2021-04-13 00:00:00.000000 A2021-04-12 00:00:00.000000 A2021-04-14 00:00:00.000000 A2021-04-13 00:00:00.000000 A2021-04-12 00:00:00.000000X2021-04-14 00:00:00.000000572021-04-13 00:00:00.00000042021-04-15 00:00:0 A2021-04-14 00:00:00.000000 A2021-04-13 00:00:00.000000 A2021-04-12 00:00:00.000000 A2021-04-14 00:00:00.000000: A2021-04-13 00:00:00.0000009 A2021-04-12 00:00:00.0000008 A2021-04-14 00:00:00.000000 A2021-04-13 00:00:00.000000 A2021-04-12 00:00:00.000000 A2021-04-14 00:00:00.000000& A2021-04-13 00:00:00.000000% A2021-04-12 00:00:00.000000$ A2021-04-14 00:00:00.000000X A2021-04-13 00:00:00.000000W A2021-04-12 00:00:00.000000V A2021-04-13 00:00:00.000000ʼn A2021-04-12 00:00:00.000000ň A2021-04-13 00:00:00.000000 O A2021-04-13 00:00:00.000000 A2021-04-13 00:00:00.000000 A2021-04-13 00:00:00.000000 A2021-04-13 00:00:00.000000 A2021-04-13 00:00:00.000000 A2021-04-13 00:00:00.000000; A2021-04-13 00:00:00.000000m A2021-04-13 00:00:00.000000J!2021-04-13 00:00:00.000000 A2021-04-13 00:00:00.000000!2021-04-15 00:00:00.0000006 A2021-04-14 00:00:00.000000Ŋ A2021-04-12 00:00:00.000000 A2021-04-12 00:00:00.000000b A2021-04-12 00:00:00.000000 A2021-04-12 00:00:00.000000 A2021-04-12 00:00:00.000000 A2021-04-12 00:00:00.000000* A2021-04-12 00:00:00.000000z\ A2021-04-12 00:00:00.000000k A2021-04-12 00:00:00.000000` A2021-04-12 00:00:00.000000V A2021-04-12 00:00:00.000000KJ A2021-04-12 00:00:00.000000BT A2021-04-12 00:00:00.0000007 A2021-04-12 00:00:00.000000, A2021-04-15 00:00:00.000000 A2021-04-14 00:00:00.000000 2021-04-16 00:00:0 A2021-04-14 00:00:00.000000 P A2021-04-14 00:00:00.000000 A2021-04-14 00:00:00.000000 A2021-04-14 00:00:00.000000 A2021-04-14 00:00:00.000000 A2021-04-14 00:00:00.000000 A2021-04-14 00:00:00.000000< A2021-04-14 00:00:00.000000n A2021-04-15 00:00:00.000000 A2021-04-14 00:00:00.000000 X2021-04-15 00:00:00.000000 72021-04-14 00:00:00.000000 2021-04-15 00:00:0 A2021-04-13 00:00:00.000000 A2021-04-13 00:00:00.000000c A2021-04-13 00:00:00.000000 A2021-04-13 00:00:00.000000 A2021-04-13 00:00:00.000000 A2021-04-13 00:00:00.000000+ A2021-04-13 00:00:00.000000z] A2021-04-13 00:00:00.000000k A2021-04-13 00:00:00.000000` A2021-04-13 00:00:00.000000V A2021-04-13 00:00:00.000000KK A2021-04-13 00:00:00.000000BU A2021-04-13 00:00:00.0000007 A2021-04-14 00:00:00.000000, A2021-04-13 00:00:00.000000, A2021-04-15 00:00:00.000000! A2021-04-14 00:00:00.000000! A2021-04-13 00:00:00.000000! A2021-04-15 00:00:00.000000 A2021-04-14 00:00:00.000000 A2021-04-15 00:00:00.000000 Q A2021-04-15 00:00:00.000000 A2021-04-15 00:00:00.000000 A2021-04-15 00:00:00.000000 A2021-04-15 00:00:00.000000 A2021-04-15 00:00:00.000000 A2021-04-15 00:00:00.000000= A2021-04-15 00:00:00.000000oc2021-04-14 00:00:00.000000:c2021-04-14 00:00:00.000000/c2021-04-14 00:00:00.000000$ A2021-04-14 00:00:00.000000 A2021-04-14 00:00:00.000000d A2021-04-14 00:00:00.000000 A2021-04-14 00:00:00.000000 A2021-04-14 00:00:00.000000 A2021-04-14 00:00:00.000000, A2021-04-14 00:00:00.000000z^ A2021-04-14 00:00:00.000000k A2021-04-14 00:00:00.000000` A2021-04-14 00:00:00.000000V A2021-04-14 00:00:00.000000KL A2021-04-14 00:00:00.000000BV A2021-04-14 00:00:00.0000007 ! 0 G e u $;K[r 1tr AA"2020-03-05 00:00:00.000000@A @A@AQ@A \@?Vyfinance2025-11-15 15:46:10.335476mq AA"2020-03-04 00:00:00.000000@AB`@A@A#@@$7yfinance2025-11-15 15:46:10.335474tp AA"2020-03-03 00:00:00.000000@An@Af`@A,@A@_@?_ yfinance2025-11-15 15:46:10.335472to AA"2020-03-02 00:00:00.000000@B @@B`@@ @@A7 @v@?yfinance2025-11-15 15:46:10.335470tn AA"2020-02-28 00:00:00.000000@A@A=@AG@A)&K@@>1yfinance2025-11-15 15:46:10.335468tm AA"2020-02-27 00:00:00.000000@B @BY@Ag @AGW@@Byfinance2025-11-15 15:46:10.335467tl AA"2020-02-26 00:00:00.000000@AC@B@A@AٙJ@@vܠyfinance2025-11-15 15:46:10.335465tk AA"2020-02-25 00:00:00.000000@A@A@AY@A J)@@3yfinance2025-11-15 15:46:10.335463mj AA"2020-02-24 00:00:00.000000#@A@A@Az$ @@7yfinance2025-11-15 15:46:10.335461ti AA"2020-02-21 00:00:00.000000@C @Cz@B @B3@~@A" yfinance2025-11-15 15:46:10.335460th AA"2020-02-20 00:00:00.000000@C@C=@C @C r@A`yfinance2025-11-15 15:46:10.335458tg AA"2020-02-19 00:00:00.000000@B@Cp@B@C.T@B1yfinance2025-11-15 15:46:10.335456tf AA"2020-02-18 00:00:00.000000@B3@@C@B @@B@A[yfinance2025-11-15 15:46:10.335454te AA"2020-02-17 00:00:00.000000@C!G@C`@B @@C!G @Ayfinance2025-11-15 15:46:10.335453md AA"2020-02-14 00:00:00.000000@Ce@Ce&@C .@A6yfinance2025-11-15 15:46:10.335451tc AA"2020-02-13 00:00:00.000000@C|)@C @@C!G@CS3@(@A&@yfinance2025-11-15 15:46:10.335449tb AA"2020-02-12 00:00:00.000000@CAG@C@C+ @C 04@B! yfinance2025-11-15 15:46:10.335447ma AA"2020-02-11 00:00:00.000000&@Cf`@B@CS3@<~@A&@yfinance2025-11-15 15:46:10.335446t` AA"2020-02-10 00:00:00.000000@C|)@C`@CO\ @CpcQ@BR yfinance2025-11-15 15:46:10.335444t_ AA"2020-02-07 00:00:00.000000@C@C޸`@C1@CZ@S@A;yfinance2025-11-15 15:46:10.335442t^ AA"2020-02-06 00:00:00.000000@D@@Do\ @CG@C˅ cF@BB yfinance2025-11-15 15:46:10.335441t] AA"2020-02-05 00:00:00.000000@C)@D@C@D4zeo@Byfinance2025-11-15 15:46:10.335439t\ AA"2020-02-04 00:00:00.000000@C@D1@C@@C@/]@Bmyfinance2025-11-15 15:46:10.335437m[ AA"2020-02-03 00:00:00.000000'@C @@Cy@C @ @B/=yfinance2025-11-15 15:46:10.335435mZ AA"2020-01-31 00:00:00.000000@C@D@Ck '4@Axyfinance2025-11-15 15:46:10.335434tY AA"2020-01-30 00:00:00.000000@C`@D%@C=@CǮ @B> yfinance2025-11-15 15:46:10.335432mX AA"2020-01-29 00:00:00.000000(@Ds3@@C@D/\ d5@B7yfinance2025-11-15 15:46:10.335430tW AA"2020-01-28 00:00:00.000000@Cu€@D@CP@D@Bz̀yfinance2025-11-15 15:46:10.335429tV AA"2020-01-27 00:00:00.000000@C@C3@@CFf`@Cn"@A@yfinance2025-11-15 15:46:10.335427tU AA"2020-01-24 00:00:00.000000@D<)@D@D8Q@DFf` @Bxyfinance2025-11-15 15:46:10.335425tT AA"2020-01-23 00:00:00.000000@D@D@D(@D+ l@Byfinance2025-11-15 15:46:10.335423tS AA"2020-01-22 00:00:00.000000@D@@D=@D@@D`w@C"ryfinance2025-11-15 15:46:10.335422tR AA"2020-01-21 00:00:00.000000@DC@Dk @D3@@D7 @(@BM yfinance2025-11-15 15:46:10.335420 sU pO. [R1kJ)cB! \ ; | u T 3: x W 6  * d C "  }[:|S l K K K K K K KE$^=wV5oN- A2021-06-16 00:00:00.000000 A2021-06-15 00:00:00.000000zJ A2021-06-15 00:00:00.000000pM A2021-06-15 00:00:00.000000e A2021-06-15 00:00:00.000000Z A2021-06-15 00:00:00.000000O A2021-06-15 00:00:00.000000E A2021-06-15 00:00:00.000000:G A2021-06-15 00:00:00.000000/ A2021-06-15 00:00:00.000000%! A2021-06-15 00:00:00.000000S A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000A A2021-06-15 00:00:00.000000s A2021-06-15 00:00:00.000000ե A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000 A2021-06-15 00:00:00.000000E A2021-06-15 00:00:00.000000w A2021-06-15 00:00:00.000000 A2021-06-11 00:00:0 A2021-06-10 00:00:00.0000001 A2021-06-09 00:00:00.0000000 A2021-06-08 00:00:00.000000/ A2021-06-10 00:00:00.000000c A2021-06-09 00:00:00.000000b A2021-06-08 00:00:00.000000a A2021-06-09 00:00:00.000000T A2021-06-09 00:00:00.000000z A2021-06-09 00:00:00.000000k A2021-06-09 00:00:00.000000a A2021-06-09 00:00:00.000000VB A2021-06-09 00:00:00.000000Kt A2021-06-09 00:00:00.000000B~ A2021-06-09 00:00:00.0000007 A2021-06-09 00:00:00.000000, A2021-06-09 00:00:00.000000" A2021-06-09 00:00:00.000000F A2021-06-09 00:00:00.000000 x A2021-06-09 00:00:00.000000 A2021-06-09 00:00:00.000000 A2021-06-09 00:00:00.000000 A2021-06-09 00:00:00.000000@ A2021-06-09 00:00:00.0000002 A2021-06-09 00:00:00.000000d A2021-06-09 00:00:00.000000Ö A2021-06-09 00:00:00.000000!2021-06-09 00:00:00.000000 A2021-06-09 00:00:00.000000+ 72021-06-09 00:00:00.000000] 2021-06-09 00:00:0 A2021-06-08 00:00:00.000000 A2021-06-08 00:00:00.000000 A2021-06-08 00:00:00.000000 A2021-06-08 00:00:00.000000M A2021-06-08 00:00:00.000000 A2021-06-08 00:00:00.000000ű A2021-06-10 00:00:00.000000 A2021-06-10 00:00:00.000000 A2021-06-10 00:00:00.000000 A2021-06-10 00:00:00.000000A A2021-06-10 00:00:00.0000003 A2021-06-10 00:00:00.000000e A2021-06-10 00:00:00.000000× A2021-06-10 00:00:00.000000 !2021-06-10 00:00:00.000000 A2021-06-10 00:00:00.000000,272021-06-10 00:00:00.000000^2021-06-11 00:00:0 A2021-06-09 00:00:00.000000 A2021-06-09 00:00:00.000000 A2021-06-09 00:00:00.000000 A2021-06-09 00:00:00.000000N A2021-06-09 00:00:00.000000Ѐ A2021-06-09 00:00:00.000000Ų A2021-06-08 00:00:00.000000 A2021-06-09 00:00:00.000000 A2021-06-09 00:00:00.000000 A2021-06-09 00:00:00.000000 A2021-06-10 00:00:00.000000# A2021-06-09 00:00:00.000000" A2021-06-10 00:00:00.000000U A2021-06-10 00:00:00.000000z A2021-06-10 00:00:00.000000k A2021-06-10 00:00:00.000000a A2021-06-10 00:00:00.000000VC A2021-06-10 00:00:00.000000Ku A2021-06-10 00:00:00.000000B A2021-06-10 00:00:00.0000007 A2021-06-10 00:00:00.000000, A2021-06-10 00:00:00.000000" A2021-06-10 00:00:00.000000G A2021-06-10 00:00:00.000000 y A2021-06-11 00:00:00.000000 A2021-06-11 00:00:00.000000 A2021-06-11 00:00:00.000000B A2021-06-11 00:00:00.0000004 A2021-06-11 00:00:00.000000f A2021-06-11 00:00:00.000000Ø A2021-06-11 00:00:00.000000t!2021-06-11 00:00:00.000000 A2021-06-11 00:00:00.000000-!2021-06-11 00:00:00.000000_ A2021-06-10 00:00:00.000000 A2021-06-10 00:00:00.000000 A2021-06-10 00:00:00.000000 A2021-06-10 00:00:00.000000O A2021-06-10 00:00:00.000000Ё A2021-06-10 00:00:00.000000ų A2021-06-10 00:00:00.000000 A2021-06-09 00:00:00.000000 A2021-06-10 00:00:00.000000 A2021-06-10 00:00:00.000000 A2021-06-10 00:00:00.000000 !' 7 G W g w&6F]m}fn AA"2019-08-27 00:00:00.000000"@Ao\ "@A@6@?yfinance2025-11-15 15:46:10.335244tm AA"2019-08-26 00:00:00.000000@A3@@A,@@=@A @?Vyfinance2025-11-15 15:46:10.335242tl AA"2019-08-23 00:00:00.000000@A=@A=@A1@A5€w@?{yfinance2025-11-15 15:46:10.335240tk AA"2019-08-22 00:00:00.000000@A@A@AY@AY@@̀yfinance2025-11-15 15:46:10.335238tj AA"2019-08-21 00:00:00.000000@A9@A€@A9@A@@@Zyfinance2025-11-15 15:46:10.335237ti AA"2019-08-20 00:00:00.000000@AFf`@As3@@A.@A.D@?Pyfinance2025-11-15 15:46:10.335235th AA"2019-08-19 00:00:00.000000@A@AH@AG@A7 @@?yfinance2025-11-15 15:46:10.335233tg AA"2019-08-16 00:00:00.000000@@@A5€@@@@\N@?;@ yfinance2025-11-15 15:46:10.335232mf AA"2019-08-14 00:00:00.000000@Az@A"@A3@ 9@?@yfinance2025-11-15 15:46:10.335230te AA"2019-08-13 00:00:00.000000@Az@@Af`@A`@A@@,{`yfinance2025-11-15 15:46:10.335228td AA"2019-08-12 00:00:00.000000@AQ@A@Ac@A r@@4yfinance2025-11-15 15:46:10.335226tc AA"2019-08-09 00:00:00.000000@A#@Af`@A\ @Af`@@Gyfinance2025-11-15 15:46:10.335225tb AA"2019-08-08 00:00:00.000000@AS3@@AS3@@A@AAG @?Իyfinance2025-11-15 15:46:10.335223ta AA"2019-08-07 00:00:00.000000@AAG@AFf`@@Q@A = C@?o3 yfinance2025-11-15 15:46:10.335221t` AA"2019-08-06 00:00:00.000000@A @AQ@A @At)@?vH yfinance2025-11-15 15:46:10.335220t_ AA"2019-08-05 00:00:00.000000@A=@B#@A%@A4z8@?yfinance2025-11-15 15:46:10.335218m^ AA"2019-08-02 00:00:00.000000@Bj=@Bu€$@B!G @@@yfinance2025-11-15 15:46:10.335216t] AA"2019-08-01 00:00:00.000000@Btz@B޸`@Btz@BУ 6@AZyfinance2025-11-15 15:46:10.335215t\ AA"2019-07-31 00:00:00.000000@B @@BQ@Bg @B€ g@A$j yfinance2025-11-15 15:46:10.335213t[ AA"2019-07-30 00:00:00.000000@CJ=@CK @B)@B @AX\yfinance2025-11-15 15:46:10.335211tZ AA"2019-07-29 00:00:00.000000@CTz@Cl@C8Q@CN@Am yfinance2025-11-15 15:46:10.335210tY AA"2019-07-26 00:00:00.000000@C @@C@C33@@C~` @AJ`yfinance2025-11-15 15:46:10.335208tX AA"2019-07-25 00:00:00.000000@D`@D3@@C"`@C`!!8@Ayfinance2025-11-15 15:46:10.335206tW AA"2019-07-24 00:00:00.000000@CQ@Cy@CC@Cy @A`yfinance2025-11-15 15:46:10.335205tV AA"2019-07-23 00:00:00.000000@Ctz@C@C9@CQ r@Ayfinance2025-11-15 15:46:10.335203tU AA"2019-07-22 00:00:00.000000@C @@Ck @C @@CTzZ@AT@yfinance2025-11-15 15:46:10.335201tT AA"2019-07-19 00:00:00.000000@C' @CFf`@C@C@ C @A3`yfinance2025-11-15 15:46:10.335199tS AA"2019-07-18 00:00:00.000000@B3@@C.@Bp@CQ@Ayfinance2025-11-15 15:46:10.335198tR AA"2019-07-17 00:00:00.000000@C33@@CN@C @C ځ@Ayfinance2025-11-15 15:46:10.335196mQ AA"2019-07-16 00:00:00.000000&@CP@B@@C@@Ap`yfinance2025-11-15 15:46:10.335194tP AA"2019-07-15 00:00:00.000000@CY@CaG@B€@B`@A: yfinance2025-11-15 15:46:10.335192tO AA"2019-07-12 00:00:00.000000@C @CFf`@C@C=pQ @Ayfinance2025-11-15 15:46:10.335191tN AA"2019-07-11 00:00:00.000000@C@@CC@Cf`@Cf` @AOyfinance2025-11-15 15:46:10.335189 !' > N e u -=M]{#mM AA"2019-07-10 00:00:00.000000@C@CAG&@C*=P@A^`yfinance2025-11-15 15:46:10.335187tL AA"2019-07-09 00:00:00.000000@C(@C>`@C@C @A`yfinance2025-11-15 15:46:10.335185tK AA"2019-07-08 00:00:00.000000@CN@Cl@C.@CB`@Ayfinance2025-11-15 15:46:10.335183tJ AA"2019-07-05 00:00:00.000000@CP@Cc@Cp@CAG/B@Ažyfinance2025-11-15 15:46:10.335182tI AA"2019-07-04 00:00:00.000000@CS3@@CaG@C!G@CNd[@Am yfinance2025-11-15 15:46:10.335180tH AA"2019-07-03 00:00:00.000000@B@C@@BQ@C@ n@Ap`yfinance2025-11-15 15:46:10.335178tG AA"2019-07-02 00:00:00.000000@C3@@C%@B€@B€ W@A|`yfinance2025-11-15 15:46:10.335177fF AA"2019-07-01 00:00:00.000000&@C<)@B & @Ah@yfinance2025-11-15 15:46:10.335175tE AA"2019-06-28 00:00:00.000000@B@B@B@B P@AW.yfinance2025-11-15 15:46:10.335173tD AA"2019-06-27 00:00:00.000000@BO\ @BQ@B@@B z@A `yfinance2025-11-15 15:46:10.335171tC AA"2019-06-26 00:00:00.000000@B@@B^`@B%@B+ k@@lyfinance2025-11-15 15:46:10.335170tB AA"2019-06-25 00:00:00.000000@B@B3@@BE@BP K@@ yfinance2025-11-15 15:46:10.335168tA AA"2019-06-24 00:00:00.000000@B3@@B@BG@B ۀ@A4yfinance2025-11-15 15:46:10.335166t@ AA"2019-06-21 00:00:00.000000@B@B@Bp@BzU@A@ yfinance2025-11-15 15:46:10.335164t? AA"2019-06-20 00:00:00.000000@Bk @B)@Bk @BУ@AZyfinance2025-11-15 15:46:10.335163t> AA"2019-06-19 00:00:00.000000@BAG@Bu€@B&f`@BN @@Lyfinance2025-11-15 15:46:10.335161t= AA"2019-06-18 00:00:00.000000@Az@B@@Af`@B=p@@yfinance2025-11-15 15:46:10.335159t< AA"2019-06-17 00:00:00.000000@A@@AǮ @A@A3@@@Sq@yfinance2025-11-15 15:46:10.335158t; AA"2019-06-14 00:00:00.000000@AFf`@A@A' @Af``y@@*yfinance2025-11-15 15:46:10.335156t: AA"2019-06-13 00:00:00.000000@A4z@ATz@A€@A>` @?yfinance2025-11-15 15:46:10.335154t9 AA"2019-06-12 00:00:00.000000@AW @@AW @@A @@A4z |@?yfinance2025-11-15 15:46:10.335152t8 AA"2019-06-11 00:00:00.000000@AE@A\ @A33@@Ahފ@@ yfinance2025-11-15 15:46:10.335151t7 AA"2019-06-10 00:00:00.000000@AxQ@A|)@A@A*=@?:yfinance2025-11-15 15:46:10.335149m6 AA"2019-06-07 00:00:00.000000@AJ=#@AJ=@AY @@̀yfinance2025-11-15 15:46:10.335147t5 AA"2019-06-06 00:00:00.000000@AY@AxQ@A@@A@ 0@?_ yfinance2025-11-15 15:46:10.335145t4 AA"2019-06-05 00:00:00.000000@@=@Aff`@@ٙ@A@VA@?_ yfinance2025-11-15 15:46:10.335144t3 AA"2019-06-04 00:00:00.000000@@u€@@@@@Tz@@޸`@?`yfinance2025-11-15 15:46:10.335142t2 AA"2019-06-03 00:00:00.000000@@J=@@p@@J=@@@>yfinance2025-11-15 15:46:10.335140m1 AA"2019-05-31 00:00:00.000000@@s3@@@@@@! @>p.`yfinance2025-11-15 15:46:10.335139t0 AA"2019-05-30 00:00:00.000000@@3@@@\ @@z@@@#`@>h yfinance2025-11-15 15:46:10.335137t/ AA"2019-05-29 00:00:00.000000@A,@A:@@@@@@@>yfinance2025-11-15 15:46:10.335135t. AA"2019-05-28 00:00:00.000000@AxQ@AQ@A,@A:@T@?@yfinance2025-11-15 15:46:10.335133m- AA"2019-05-27 00:00:00.000000@Af`@A@As3@#ٷ@@$7yfinance2025-11-15 15:46:10.335132 ! 0 @ P ` p/?O_ott AA"2024-03-12 00:00:00.000000@Q@Q^`@P)@QXQ @Pyfinance2025-11-15 15:46:10.337236ts AA"2024-03-11 00:00:00.000000@P @Q@PG@Q p\@Pdd yfinance2025-11-15 15:46:10.337234tr AA"2024-03-08 00:00:00.000000@P@P`@P@Pf` @Pޠyfinance2025-11-15 15:46:10.337233mq AA"2024-03-07 00:00:00.000000@Pw @@P=@P^`C I@P@yfinance2025-11-15 15:46:10.337231tp AA"2024-03-06 00:00:00.000000@PxQ@P€@Pc@P @O2yfinance2025-11-15 15:46:10.337229to AA"2024-03-05 00:00:00.000000@Pz@Pp@PS3@@P~` @Oyfinance2025-11-15 15:46:10.337228tn AA"2024-03-04 00:00:00.000000@P@P@P@P@j@PΠyfinance2025-11-15 15:46:10.337226tm AA"2024-03-01 00:00:00.000000@P`@Pp@P]p@Pp@P1yfinance2025-11-15 15:46:10.337224tl AA"2024-02-29 00:00:00.000000@P@@P@P^`@P=C@Pyfinance2025-11-15 15:46:10.337223tk AA"2024-02-28 00:00:00.000000@O @@P =@Os3@@O +@N}<yfinance2025-11-15 15:46:10.337221tj AA"2024-02-27 00:00:00.000000@O}p@OG@OJ=@O @ x@N\yfinance2025-11-15 15:46:10.337219ti AA"2024-02-26 00:00:00.000000@Off`@O@Oz@OYϕ@Nyfinance2025-11-15 15:46:10.337217mh AA"2024-02-23 00:00:00.000000@@P@O@Pf`@Nyfinance2025-11-15 15:46:10.337216tg AA"2024-02-22 00:00:00.000000@O@O@@O`@O) _@NGyfinance2025-11-15 15:46:10.337214tf AA"2024-02-21 00:00:00.000000@Off`@O@O&f`@Ou€9@N5yfinance2025-11-15 15:46:10.337212te AA"2024-02-20 00:00:00.000000@O0@OxQ@O.@OW @@Nr yfinance2025-11-15 15:46:10.337211td AA"2024-02-19 00:00:00.000000@Np@OJ=@N@OG s@N yfinance2025-11-15 15:46:10.337209tc AA"2024-02-16 00:00:00.000000@O@OxQ@O`@OB` g@N`yfinance2025-11-15 15:46:10.337207tb AA"2024-02-15 00:00:00.000000@N@N@N@N@Myfinance2025-11-15 15:46:10.337205ta AA"2024-02-14 00:00:00.000000@Mz@@N`@M^`@MٙN@L' yfinance2025-11-15 15:46:10.337204t` AA"2024-02-13 00:00:00.000000@N`@N @@Mff`@M@L\`yfinance2025-11-15 15:46:10.337202t_ AA"2024-02-12 00:00:00.000000@M3@@N=p@M@N+ @Lyfinance2025-11-15 15:46:10.337200t^ AA"2024-02-09 00:00:00.000000@M@MǮ @MO\ @MǮ O@Lyfinance2025-11-15 15:46:10.337199t] AA"2024-02-08 00:00:00.000000@M @@Mp@L\ @MhZ@L=`yfinance2025-11-15 15:46:10.337197t\ AA"2024-02-07 00:00:00.000000@M&f`@ME@L3@@MC@Kfyfinance2025-11-15 15:46:10.337195t[ AA"2024-02-06 00:00:00.000000@L@@MQ@LQ@M0IY@Lyfinance2025-11-15 15:46:10.337194tZ AA"2024-02-05 00:00:00.000000@LǮ @M @@L@L) )@Kyfinance2025-11-15 15:46:10.337192tY AA"2024-02-02 00:00:00.000000@L\ @M!G@L @L޸`Z@K<@yfinance2025-11-15 15:46:10.337190tX AA"2024-02-01 00:00:00.000000@L8Q@L`@L.@Lz @Kq`yfinance2025-11-15 15:46:10.337188tW AA"2024-01-31 00:00:00.000000@Lp@L޸`@Lz@Lf`H@K&yfinance2025-11-15 15:46:10.337187tV AA"2024-01-30 00:00:00.000000@Lp@Lٙ@L:@@Lٙ>V@KQyfinance2025-11-15 15:46:10.337185tU AA"2024-01-29 00:00:00.000000@L&f`@L@Lz@L]|@Kyfinance2025-11-15 15:46:10.337183tT AA"2024-01-26 00:00:00.000000@Jff`@Ln@J^`@Ln" `@KM`yfinance2025-11-15 15:46:10.337182 !' 7 G ^ n ~ -DTdt#t AA"2024-04-30 00:00:00.000000@P\ @Pg @O @P #@Nr`yfinance2025-11-15 15:46:10.337295t AA"2024-04-29 00:00:00.000000@PL@PL@PQ@P!G@Nyfinance2025-11-15 15:46:10.337293t AA"2024-04-26 00:00:00.000000@PO\ @PQ@O3@@P:@@O+Ǡyfinance2025-11-15 15:46:10.337291m AA"2024-04-25 00:00:00.000000B@P @@O޸`@P02~@O yfinance2025-11-15 15:46:10.337290t AA"2024-04-24 00:00:00.000000@PY@P@@PTz@P3@@P nyfinance2025-11-15 15:46:10.337288t AA"2024-04-23 00:00:00.000000@Ph@P @P7 @@Pu€u/@Oyfinance2025-11-15 15:46:10.337286t AA"2024-04-22 00:00:00.000000@P@PQ@PFf`@PP@OU`yfinance2025-11-15 15:46:10.337285t AA"2024-04-19 00:00:00.000000@P7 @@Pu€@P @P\)@Okyfinance2025-11-15 15:46:10.337283t AA"2024-04-18 00:00:00.000000@P3@@P3@@PTz@Ph Je@OGyfinance2025-11-15 15:46:10.337281t AA"2024-04-17 00:00:00.000000@P9@P@P @P i@Oyfinance2025-11-15 15:46:10.337279t AA"2024-04-16 00:00:00.000000@O@P9@OǮ @P#@Nyfinance2025-11-15 15:46:10.337278t AA"2024-04-15 00:00:00.000000@P =@P^`@Pf`@P9@O)Ryfinance2025-11-15 15:46:10.337276m AA"2024-04-12 00:00:00.000000A@PQ@O޸`@P =[@N]yfinance2025-11-15 15:46:10.337274t AA"2024-04-11 00:00:00.000000@PG@P8Q@OQ@P' @Oyfinance2025-11-15 15:46:10.337272t AA"2024-04-10 00:00:00.000000@Pp@Pq@Of`@P%_@O yfinance2025-11-15 15:46:10.337270t AA"2024-04-09 00:00:00.000000@P @P @P @PL@ON2`yfinance2025-11-15 15:46:10.337268m AA"2024-04-08 00:00:00.000000@P`@P`B@P`/y@Oryfinance2025-11-15 15:46:10.337267t AA"2024-04-05 00:00:00.000000@Pw @@P`@PE@P` n@Oryfinance2025-11-15 15:46:10.337265t AA"2024-04-04 00:00:00.000000@P@Pf`@P@@P&@Pyfinance2025-11-15 15:46:10.337263t AA"2024-04-03 00:00:00.000000@P@P @@P@P @J@P+`yfinance2025-11-15 15:46:10.337261t AA"2024-04-02 00:00:00.000000@Qc@Qs3@@Pp@P3@ m@P()`yfinance2025-11-15 15:46:10.337259t AA"2024-03-28 00:00:00.000000@Q' @QTz@Q#@QK ̇@P yfinance2025-11-15 15:46:10.337258t AA"2024-03-27 00:00:00.000000@Q3@@Q7 @@P`@Q!G@Ps$yfinance2025-11-15 15:46:10.337256m~ AA"2024-03-26 00:00:00.000000@Q@Q3@@Pf`D8@PS.yfinance2025-11-15 15:46:10.337254t} AA"2024-03-25 00:00:00.000000@P)@Q' @P@Q ='@P] yfinance2025-11-15 15:46:10.337252t| AA"2024-03-22 00:00:00.000000@P€@Q#@P\ @Q = d@P] yfinance2025-11-15 15:46:10.337251t{ AA"2024-03-21 00:00:00.000000@Q`@QaG@Q @Q\ @Payfinance2025-11-15 15:46:10.337249tz AA"2024-03-20 00:00:00.000000@P@Q @P`@Q\ A@Payfinance2025-11-15 15:46:10.337247ty AA"2024-03-19 00:00:00.000000@Q€@Q(@P @@Q p@Pqyfinance2025-11-15 15:46:10.337245tx AA"2024-03-18 00:00:00.000000@Qb`@Qb`@Q.@QNj@P)yfinance2025-11-15 15:46:10.337244mw AA"2024-03-15 00:00:00.000000@QxQF@Q:@@QPb@Pyfinance2025-11-15 15:46:10.337242tv AA"2024-03-14 00:00:00.000000@Qo\ @Q€@Qn@Q€ N@Pyfinance2025-11-15 15:46:10.337240tu AA"2024-03-13 00:00:00.000000@Q\)@Q~`@Q5€@Qh @Pyfinance2025-11-15 15:46:10.337238 !. > U e u -=M]m #t AA"2019-10-11 00:00:00.000000@@f`@AAG@@@A=p@?ͦ yfinance2025-11-15 15:46:10.335300m AA"2019-10-10 00:00:00.000000"@A~`@@G@@@?1@yfinance2025-11-15 15:46:10.335298t AA"2019-10-09 00:00:00.000000@@O\ @@\ @@>`@@QY]@> yfinance2025-11-15 15:46:10.335296t AA"2019-10-08 00:00:00.000000@@k @@xQ@@0@@J=)@> @yfinance2025-11-15 15:46:10.335295m AA"2019-10-07 00:00:00.000000@@@!@@' @@^` @>2yfinance2025-11-15 15:46:10.335293t AA"2019-10-04 00:00:00.000000@@\ @@b`@@ @@E@> yfinance2025-11-15 15:46:10.335291t AA"2019-10-03 00:00:00.000000@?@@Ff`@? @@@@=`yfinance2025-11-15 15:46:10.335290t AA"2019-10-02 00:00:00.000000@@&f`@@+ @? @@? @J@=#> yfinance2025-11-15 15:46:10.335288t AA"2019-10-01 00:00:00.000000@@o\ @@@@+ @@+ @=V`yfinance2025-11-15 15:46:10.335286t AA"2019-09-30 00:00:00.000000@@s3@@@@@E@@Y G@>)Xyfinance2025-11-15 15:46:10.335285t AA"2019-09-27 00:00:00.000000@@@@@~`@@4z@@qd@>V5@yfinance2025-11-15 15:46:10.335283t AA"2019-09-26 00:00:00.000000@@Q@@`@@ =@@. @=yfinance2025-11-15 15:46:10.335281t AA"2019-09-25 00:00:00.000000@@ @@@p@?z@@ @=yfinance2025-11-15 15:46:10.335279t AA"2019-09-24 00:00:00.000000@@z@@=p@?€@@p u @=]yfinance2025-11-15 15:46:10.335278t AA"2019-09-23 00:00:00.000000@@O\ @@U€@? @@@ p@=yfinance2025-11-15 15:46:10.335276t AA"2019-09-20 00:00:00.000000@@\)@@^`@@€@@O\ .@>tyfinance2025-11-15 15:46:10.335274t AA"2019-09-19 00:00:00.000000@?f`@@^`@?`@@<) `@=yfinance2025-11-15 15:46:10.335273t~ AA"2019-09-18 00:00:00.000000@@Y@@f`@?`@?p@@=F`yfinance2025-11-15 15:46:10.335271t} AA"2019-09-17 00:00:00.000000@A&f`@A1@@ @A r@?{@yfinance2025-11-15 15:46:10.335269t| AA"2019-09-16 00:00:00.000000@Aff`@Al@A&f`@A&f` .@?%@yfinance2025-11-15 15:46:10.335267t{ AA"2019-09-13 00:00:00.000000@A@A3@@Ay@A K@@0yfinance2025-11-15 15:46:10.335266tz AA"2019-09-12 00:00:00.000000@A@@A\ @As3@@A U@@RCyfinance2025-11-15 15:46:10.335264ty AA"2019-09-11 00:00:00.000000@A3@@Ap@A @A\ lA@@Oyfinance2025-11-15 15:46:10.335262tx AA"2019-09-10 00:00:00.000000@A@A@A=@A (@@EFyfinance2025-11-15 15:46:10.335261tw AA"2019-09-09 00:00:00.000000@B33@@B@@A`@A`j]@@^yfinance2025-11-15 15:46:10.335259mv AA"2019-09-06 00:00:00.000000$@BG @A\ @A@@@yfinance2025-11-15 15:46:10.335257tu AA"2019-09-05 00:00:00.000000@A@AQ@A @A~@@yfinance2025-11-15 15:46:10.335256tt AA"2019-09-04 00:00:00.000000@A/\ @A@A/\ @A @@+Myfinance2025-11-15 15:46:10.335254ts AA"2019-09-03 00:00:00.000000@A=p@A=p@@)@@޸` I@?`yfinance2025-11-15 15:46:10.335252tr AA"2019-09-02 00:00:00.000000@A @@Au€@A @@A' 5@?yfinance2025-11-15 15:46:10.335250tq AA"2019-08-30 00:00:00.000000@@ @AL@@ @A \[@?q`yfinance2025-11-15 15:46:10.335249tp AA"2019-08-29 00:00:00.000000@@@A<)@@3@@@Q |@?N$ yfinance2025-11-15 15:46:10.335247fo AA"2019-08-28 00:00:00.000000"@A!G@@޸`"h@?\Nyfinance2025-11-15 15:46:10.335245 ! 0 G W n 4D[k{*t AA"2019-04-04 00:00:00.000000@B@B=@B\ @B K@@@yfinance2025-11-15 15:46:10.335073t AA"2019-04-03 00:00:00.000000@B@BQ@BxQ@B€h"@Anyfinance2025-11-15 15:46:10.335072m AA"2019-04-02 00:00:00.000000%@B`@BG @Blc@@@yfinance2025-11-15 15:46:10.335070t AA"2019-04-01 00:00:00.000000@B @Bl@B@B^`|@@ yfinance2025-11-15 15:46:10.335068t AA"2019-03-29 00:00:00.000000@A)@B@Az@A€ ~H@@aQyfinance2025-11-15 15:46:10.335067t AA"2019-03-28 00:00:00.000000@A@B3@@A`@A3@ @@A̠yfinance2025-11-15 15:46:10.335065t AA"2019-03-27 00:00:00.000000@A@Af`@A@A3@ @@A̠yfinance2025-11-15 15:46:10.335063t AA"2019-03-26 00:00:00.000000@A€@A\ @Af`@Ab{@@8uyfinance2025-11-15 15:46:10.335061t AA"2019-03-25 00:00:00.000000@A@A`@@@Aff`(@?#yfinance2025-11-15 15:46:10.335060t AA"2019-03-22 00:00:00.000000@B€@B7 @@A @A D!@@yfinance2025-11-15 15:46:10.335058m AA"2019-03-21 00:00:00.000000@B' @BY@A @$@@jyfinance2025-11-15 15:46:10.335056t AA"2019-03-20 00:00:00.000000@A@BE@A3@@B33@#@@Zyfinance2025-11-15 15:46:10.335054t AA"2019-03-19 00:00:00.000000@Bl@B)@Bj=@Bf` @@<`yfinance2025-11-15 15:46:10.335053t~ AA"2019-03-18 00:00:00.000000@B@B@BW @@BaG y@@ayfinance2025-11-15 15:46:10.335051m} AA"2019-03-15 00:00:00.000000@B>`@B`@B/\ %Dz@@f@yfinance2025-11-15 15:46:10.335049t| AA"2019-03-14 00:00:00.000000@B@B1@AQ@BQ@@yfinance2025-11-15 15:46:10.335047t{ AA"2019-03-13 00:00:00.000000@A3@@B@A @B f@@u*@yfinance2025-11-15 15:46:10.335045tz AA"2019-03-12 00:00:00.000000@A)@A`@AG@AǮ Q@@7Kyfinance2025-11-15 15:46:10.335044ty AA"2019-03-11 00:00:00.000000@Af`@A@@A@A)@@Iyfinance2025-11-15 15:46:10.335042mx AA"2019-03-08 00:00:00.000000@AУ$@A`@A3@ \@@A̠yfinance2025-11-15 15:46:10.335040tw AA"2019-03-07 00:00:00.000000@Bf`@BG @Ap@A @@Y%yfinance2025-11-15 15:46:10.335039mv AA"2019-03-06 00:00:00.000000@BQ@B1@A$~@@jyfinance2025-11-15 15:46:10.335037tu AA"2019-03-05 00:00:00.000000@BL@B\)@A@B z@@vTyfinance2025-11-15 15:46:10.335035tt AA"2019-03-04 00:00:00.000000@Bp@B3@@B8Q@Bf`#@@<`yfinance2025-11-15 15:46:10.335033ts AA"2019-03-01 00:00:00.000000@A @BQ@A)@BX9@Ayfinance2025-11-15 15:46:10.335032mr AA"2019-02-28 00:00:00.000000"@A/\ @@@@)q@>yfinance2025-11-15 15:46:10.335030tq AA"2019-02-27 00:00:00.000000@A@@Ap@A€@A@[?@?3byfinance2025-11-15 15:46:10.335028tp AA"2019-02-26 00:00:00.000000@Aw @@AG@AB`@A}p @?*yfinance2025-11-15 15:46:10.335026to AA"2019-02-25 00:00:00.000000@Aff`@A@AXQ@Af`S@?yfinance2025-11-15 15:46:10.335025tn AA"2019-02-22 00:00:00.000000@A`@A}p@A1@AAG @?yn yfinance2025-11-15 15:46:10.335023tm AA"2019-02-21 00:00:00.000000@Ae@A@@A+ @AYr@?@yfinance2025-11-15 15:46:10.335021tl AA"2019-02-20 00:00:00.000000@A~`@A@A0@AZ@ @? yfinance2025-11-15 15:46:10.335020tk AA"2019-02-19 00:00:00.000000@Ak @AQ@AN@Ak @?zyfinance2025-11-15 15:46:10.335018 ! 0 G ^ n ~ &6M]m}tj AA"2019-02-18 00:00:00.000000@A' @A@@A%@Ap d@?Ѡyfinance2025-11-15 15:46:10.335016ti AA"2019-02-15 00:00:00.000000@A,@A]p@AG@A,@?Tyfinance2025-11-15 15:46:10.335014th AA"2019-02-14 00:00:00.000000@A\ @A@A3@@AS3@{@?@yfinance2025-11-15 15:46:10.335012tg AA"2019-02-13 00:00:00.000000@AG@A @@As3@@A~`m@?`yfinance2025-11-15 15:46:10.335011tf AA"2019-02-12 00:00:00.000000@@@Aw @@@@AaG{@?̠yfinance2025-11-15 15:46:10.335009te AA"2019-02-11 00:00:00.000000@@@A@@=@@€ @>`yfinance2025-11-15 15:46:10.335007td AA"2019-02-08 00:00:00.000000@@p@AG@@z@@!@>yfinance2025-11-15 15:46:10.335005tc AA"2019-02-07 00:00:00.000000@A@A@@@=@@Y@>qyfinance2025-11-15 15:46:10.335004tb AA"2019-02-06 00:00:00.000000@@`@AH@@ @@A@@?3byfinance2025-11-15 15:46:10.335002ta AA"2019-02-05 00:00:00.000000@@Ǯ @@@@ @@` h@>̧yfinance2025-11-15 15:46:10.335000t` AA"2019-02-04 00:00:00.000000@@f`@A @@@@@f`H@>Iyfinance2025-11-15 15:46:10.334998m_ AA"2019-02-01 00:00:00.000000!@@˅ @@j=@@f`^@>Iyfinance2025-11-15 15:46:10.334996t^ AA"2019-01-31 00:00:00.000000@@~`@@@@@@@s3@@>yfinance2025-11-15 15:46:10.334995t] AA"2019-01-30 00:00:00.000000@? @@@tz@? @@@ff`(5`@=-yfinance2025-11-15 15:46:10.334993t\ AA"2019-01-29 00:00:00.000000@>`@?@>#@>€=@<<yfinance2025-11-15 15:46:10.334991t[ AA"2019-01-28 00:00:00.000000@>z@>z@>aG@> :@;yfinance2025-11-15 15:46:10.334989tZ AA"2019-01-25 00:00:00.000000@>Ǯ @>f`@> @>f` @;1`yfinance2025-11-15 15:46:10.334988tY AA"2019-01-24 00:00:00.000000@>Y@>@>!G@>@; yfinance2025-11-15 15:46:10.334986tX AA"2019-01-23 00:00:00.000000@=f`@>O\ @=Q@> @;ayfinance2025-11-15 15:46:10.334984tW AA"2019-01-22 00:00:00.000000@>}p@>@= @> @;hyfinance2025-11-15 15:46:10.334982tV AA"2019-01-21 00:00:00.000000@>G @> @@>)@> @@;/`yfinance2025-11-15 15:46:10.334980tU AA"2019-01-18 00:00:00.000000@>^`@>3@@>#@>W @ k@;Ѐyfinance2025-11-15 15:46:10.334979tT AA"2019-01-17 00:00:00.000000@=p@>\)@=\ @> @;hyfinance2025-11-15 15:46:10.334977tS AA"2019-01-16 00:00:00.000000@=@>B`@=Y@=Q"G@;Um@yfinance2025-11-15 15:46:10.334975mR AA"2019-01-15 00:00:00.000000@>=p@=p@= d@;`yfinance2025-11-15 15:46:10.334974tQ AA"2019-01-14 00:00:00.000000@>z@>z@=8Q@= lb@;ayfinance2025-11-15 15:46:10.334972mP AA"2019-01-11 00:00:00.000000@?B`@>Q@>z@@;̀`yfinance2025-11-15 15:46:10.334970tO AA"2019-01-10 00:00:00.000000@?\ @?c@>k @>)@<%9yfinance2025-11-15 15:46:10.334968tN AA"2019-01-09 00:00:00.000000@>€@?@>f`@?\):'@< yfinance2025-11-15 15:46:10.334967tM AA"2019-01-08 00:00:00.000000@=@>@=@>GQ@; yfinance2025-11-15 15:46:10.334965tL AA"2019-01-07 00:00:00.000000@=`@=@=`@=\ @;0yfinance2025-11-15 15:46:10.334963tK AA"2019-01-04 00:00:00.000000@<33@@=@<@=@:wyfinance2025-11-15 15:46:10.334962tJ AA"2019-01-03 00:00:00.000000@ @NPN yfinance2025-11-15 15:46:10.337341t. AA"2024-06-05 00:00:00.000000@Np@O`@NJ=@N`@N9yfinance2025-11-15 15:46:10.337339t- AA"2024-06-04 00:00:00.000000@Nf`@Op@N€@N@|@N yfinance2025-11-15 15:46:10.337337t, AA"2024-06-03 00:00:00.000000@Np@Oz@N@Nf`'@N7Eyfinance2025-11-15 15:46:10.337336t+ AA"2024-05-31 00:00:00.000000@N @@NǮ @NxQ@N`030@M-yfinance2025-11-15 15:46:10.337334t* AA"2024-05-30 00:00:00.000000@MQ@N@M3@@N @ c@M@yfinance2025-11-15 15:46:10.337332t) AA"2024-05-29 00:00:00.000000@Nh@N@N @N#@Myyfinance2025-11-15 15:46:10.337331m( AA"2024-05-28 00:00:00.000000>@O`@NxQ@N`ã@Mդyfinance2025-11-15 15:46:10.337329t' AA"2024-05-27 00:00:00.000000@O =@O)@N`@NGz@N2Cyfinance2025-11-15 15:46:10.337327t& AA"2024-05-24 00:00:00.000000@NY@O`@N5€@NQ @NHˀyfinance2025-11-15 15:46:10.337325t% AA"2024-05-23 00:00:00.000000@N`@N @@N`@NxQS@Mˡyfinance2025-11-15 15:46:10.337324t$ AA"2024-05-22 00:00:00.000000@Nh@N)@N\ @N5€ (@Myfinance2025-11-15 15:46:10.337322t# AA"2024-05-21 00:00:00.000000@Ou€@O=@NY@N^` G$@Myfinance2025-11-15 15:46:10.337320t" AA"2024-05-20 00:00:00.000000@O`@O)@Op@O`3@Nyfinance2025-11-15 15:46:10.337318m! AA"2024-05-17 00:00:00.000000@O)@P @@O @@ @N@yfinance2025-11-15 15:46:10.337317t AA"2024-05-16 00:00:00.000000@O@P€@OǮ @Opb@N<yfinance2025-11-15 15:46:10.337315t AA"2024-05-15 00:00:00.000000@O@PG@O\)@O @Nyfinance2025-11-15 15:46:10.337313t AA"2024-05-14 00:00:00.000000@O(@O@N)@O b@Nlyfinance2025-11-15 15:46:10.337311t AA"2024-05-13 00:00:00.000000@O@O€@O!G@O&f`k@Myfinance2025-11-15 15:46:10.337309t AA"2024-05-10 00:00:00.000000@O3@@O3@@O @@OQ5@Nuyfinance2025-11-15 15:46:10.337308t AA"2024-05-09 00:00:00.000000@O@Oz@O\)@OQ#:@Nuyfinance2025-11-15 15:46:10.337305t AA"2024-05-08 00:00:00.000000@P@P3@@Ok @O) b@NZ@yfinance2025-11-15 15:46:10.337304t AA"2024-05-07 00:00:00.000000@P€@P0@P`@P @NGyfinance2025-11-15 15:46:10.337302t AA"2024-05-06 00:00:00.000000@PQ@P<)@P@P@Nyfinance2025-11-15 15:46:10.337300t AA"2024-05-03 00:00:00.000000@P3@@PXQ@P@P3@67@Nߒ`yfinance2025-11-15 15:46:10.337299t AA"2024-05-02 00:00:00.000000@P%@PFf`@O @P +@Nr`yfinance2025-11-15 15:46:10.337297 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2025-05-13 00:00:00.000000ə"A"2025-05-12 00:00:00.000000ɘ"A"2025-05-09 00:00:00.000000ɗ"A"2025-05-08 00:00:00.000000ɖ"A"2025-05-07 00:00:00.000000ɕ"A"2025-05-06 00:00:00.000000ɔ"A"2025-05-05 00:00:00.000000ɓ"A"2025-05-02 00:00:00.000000ɒ"A"2025-04-30 00:00:00.000000ɑ"A"2025-04-14 00:00:00.000000ɇ"A"2024-12-03 00:00:00.000000."A"2024-12-02 00:00:00.000000-"A"2024-11-29 00:00:00.000000,"A"2025-03-31 00:00:00.000000}"A"2025-04-22 00:00:00.000000ɋ"A"2025-04-17 00:00:00.000000Ɋ"A"2025-04-16 00:00:00.000000ɉ"A"2025-04-15 00:00:00.000000Ɉ"A"2025-03-11 00:00:00.000000o"A"2025-04-08 00:00:00.000000Ƀ"A"2025-04-07 00:00:00.000000ɂ"A"2025-04-04 00:00:00.000000Ɂ"A"2025-04-03 00:00:00.000000ɀ"A"2025-04-02 00:00:00.000000"A"2025-04-01 00:00:00.000000~"A"2025-03-25 00:00:00.000000y"A"2025-03-24 00:00:00.000000x"A"2025-03-21 00:00:00.000000w"A"2025-03-20 00:00:00.000000v"A"2025-03-19 00:00:00.000000u"A"2025-03-18 00:00:00.000000t"A"2025-03-17 00:00:00.000000s"A"2025-03-14 00:00:00.000000r"A"2025-03-13 00:00:00.000000q"A"2025-03-12 00:00:00.000000p"A"2025-03-10 00:00:00.000000n"A"2025-03-07 00:00:00.000000m"A"2025-03-06 00:00:00.000000l"A"2025-03-05 00:00:00.000000k"A"2025-03-04 00:00:00.000000j"A"2025-03-03 00:00:00.000000i"A"2025-02-28 00:00:00.000000h"A"2025-02-27 00:00:00.000000g"A"2025-02-26 00:00:00.000000f"A"2025-02-25 00:00:00.000000e"A"2025-02-24 00:00:00.000000d"A"2025-02-21 00:00:00.000000c"A"2025-02-20 00:00:00.000000b"A"2025-02-19 00:00:00.000000a"A"2025-02-18 00:00:00.000000`"A"2025-02-17 00:00:00.000000_"A"2025-02-14 00:00:00.000000^"A"2025-02-13 00:00:00.000000]"A"2025-03-27 00:00:00.000000{"A"2025-03-26 00:00:00.000000z"A"2025-02-12 00:00:00.000000\"A"2025-02-11 00:00:00.000000["A"2025-02-10 00:00:00.000000Z"A"2025-02-07 00:00:00.000000Y"A"2025-02-06 00:00:00.000000X"A"2025-02-05 00:00:00.000000W"A"2025-02-04 00:00:00.000000V"A"2025-02-03 00:00:00.000000U"A"2025-01-31 00:00:00.000000T"A"2025-01-30 00:00:00.000000S"A"2025-01-29 00:00:00.000000R"A"2025-01-28 00:00:00.000000Q"A"2025-01-27 00:00:00.000000P"A"2025-01-24 00:00:00.000000O"A"2025-01-23 00:00:00.000000N"A"2025-01-22 00:00:00.000000M"A"2025-01-21 00:00:00.000000L"A"2025-01-20 00:00:00.000000K"A"2025-01-17 00:00:00.000000J"A"2025-01-16 00:00:00.000000I"A"2025-01-15 00:00:00.000000H"A"2025-01-14 00:00:00.000000G"A"2025-01-13 00:00:00.000000F"A"2025-01-10 00:00:00.000000E"A"2025-01-09 00:00:00.000000D"A"2025-01-08 00:00:00.000000C"A"2025-01-07 00:00:00.000000B"A"2025-01-06 00:00:00.000000A"A"2024-12-11 00:00:00.0000004"A"2024-12-10 00:00:00.0000003"A"2024-12-09 00:00:00.0000002"A"2024-12-06 00:00:00.0000001"A"2024-12-05 00:00:00.0000000"A"2024-12-04 00:00:00.000000/"A"2025-01-03 00:00:00.000000@"A"2025-01-02 00:00:00.000000?"A"2024-12-30 00:00:00.000000>"A"2024-12-27 00:00:00.000000="A"2024-12-23 00:00:00.000000<"A"2024-12-20 00:00:00.000000;"A"2024-12-19 00:00:00.000000:"A"2024-12-18 00:00:00.0000009"2025-04-29 00:00:00.000000ɐ"A"2025-04-28 00:00:00.000000ɏ"A"2025-04-25 00:00:00.000000Ɏ"A"2025-04-24 00:00:00.000000ɍ"A"2025-04-23 00:00:00.000000Ɍ"A"2024-12-17 00:00:00.0000008"A"2024-12-16 00:00:00.0000007"A"2024-12-13 00:00:00.0000006"A"2024-12-12 00:00:00.0000005"A"2025-04-11 00:00:00.000000Ɇ"A"2025-04-10 00:00:00.000000Ʌ"A"2025-04-09 00:00:00.000000Ʉ"A"2025-03-28 00:00:00.000000| ! 0 @ P g w/?O_vt, AA"2019-05-24 00:00:00.000000@AL@A @A9@A|) #@@ yfinance2025-11-15 15:46:10.335130t+ AA"2019-05-23 00:00:00.000000@AQ@AQ@A*=@AE ,@? yfinance2025-11-15 15:46:10.335128t* AA"2019-05-22 00:00:00.000000@A33@@A@A33@@AT,@@k yfinance2025-11-15 15:46:10.335127t) AA"2019-05-21 00:00:00.000000@Ab`@Ag @Az@AH @?yfinance2025-11-15 15:46:10.335125t( AA"2019-05-20 00:00:00.000000@A @A@@A@@A @?Vyfinance2025-11-15 15:46:10.335123m' AA"2019-05-17 00:00:00.000000@A`@A3@#@Aٙ `@@Gyfinance2025-11-15 15:46:10.335122t& AA"2019-05-16 00:00:00.000000@A@A)@Ak @Apc@@yfinance2025-11-15 15:46:10.335120t% AA"2019-05-15 00:00:00.000000@A@A\ @Az@A L@@Wyfinance2025-11-15 15:46:10.335118t$ AA"2019-05-14 00:00:00.000000@A@A€@AG@A3@ |@@A̠yfinance2025-11-15 15:46:10.335116t# AA"2019-05-13 00:00:00.000000@Bff`@Bff`@A@A@?@yfinance2025-11-15 15:46:10.335115t" AA"2019-05-10 00:00:00.000000@B€@Bw @@AQ@BU€w@@yfinance2025-11-15 15:46:10.335113t! AA"2019-05-09 00:00:00.000000@AG@A @@@G@A9@@3`yfinance2025-11-15 15:46:10.335111t AA"2019-05-08 00:00:00.000000@AУ@B @@A@AQ @@Fx yfinance2025-11-15 15:46:10.335110t AA"2019-05-07 00:00:00.000000@Bp@BK @A@Ai@@8uyfinance2025-11-15 15:46:10.335108t AA"2019-05-06 00:00:00.000000@B33@@BG @Bf`@B.@@yfinance2025-11-15 15:46:10.335106t AA"2019-05-03 00:00:00.000000@B@@B@B.@BQ @@@yfinance2025-11-15 15:46:10.335104t AA"2019-05-02 00:00:00.000000@Bl@By@B@B8Q 9@@@yfinance2025-11-15 15:46:10.335103t AA"2019-04-30 00:00:00.000000@BG @Bq@B5€@BH 5@@3`yfinance2025-11-15 15:46:10.335101t AA"2019-04-29 00:00:00.000000@B€@BH@B @BG vs@@yfinance2025-11-15 15:46:10.335099t AA"2019-04-26 00:00:00.000000@B@Bp@B@B +B@@yfinance2025-11-15 15:46:10.335098t AA"2019-04-25 00:00:00.000000@B@B @Bu€@Bw @kM@@: yfinance2025-11-15 15:46:10.335096t AA"2019-04-24 00:00:00.000000@Bh@B=@BJ=@Bn@@ yfinance2025-11-15 15:46:10.335094m AA"2019-04-23 00:00:00.000000@B=p@B@B(%2@@f@yfinance2025-11-15 15:46:10.335092t AA"2019-04-18 00:00:00.000000@B @Bff`@B@BB`M@@] yfinance2025-11-15 15:46:10.335091t AA"2019-04-17 00:00:00.000000@BaG@BaG@B@B' p@@@yfinance2025-11-15 15:46:10.335089t AA"2019-04-16 00:00:00.000000@B5€@BaG@B%@BS3@ @@@yfinance2025-11-15 15:46:10.335087t AA"2019-04-15 00:00:00.000000@BY@BY@B@B% f@@yfinance2025-11-15 15:46:10.335086t AA"2019-04-12 00:00:00.000000@B' @BH@B' @B@ 3@@`yfinance2025-11-15 15:46:10.335084t AA"2019-04-11 00:00:00.000000@B&f`@Bg @B!G@B5€ѝ@@yfinance2025-11-15 15:46:10.335082t AA"2019-04-10 00:00:00.000000@A3@@B@A @A 3@@Tzyfinance2025-11-15 15:46:10.335080t AA"2019-04-09 00:00:00.000000@B@@BL@A@Ap@@hRyfinance2025-11-15 15:46:10.335079t AA"2019-04-08 00:00:00.000000@BQ@BQ@BFf`@BaG K@@ayfinance2025-11-15 15:46:10.335077t AA"2019-04-05 00:00:00.000000@B\ @B=@Bj=@B W@@yfinance2025-11-15 15:46:10.335075 ! 0 @ P ` p6FVm}tI AA"2019-01-02 00:00:00.000000@<`@=Q@<#@=( (@:Nyfinance2025-11-15 15:46:10.334958tH AA"2018-12-28 00:00:00.000000@ AA"2018-12-11 00:00:00.000000@< =@< @@;h@;u@9SĠyfinance2025-11-15 15:46:10.334940t= AA"2018-12-10 00:00:00.000000@= @=&f`@;@;!9@9{uyfinance2025-11-15 15:46:10.334938m< AA"2018-12-07 00:00:00.000000@=L@=L@=s3@ r@: yfinance2025-11-15 15:46:10.334937t; AA"2018-12-06 00:00:00.000000@=G@=p@<@@=@:K yfinance2025-11-15 15:46:10.334935m: AA"2018-12-05 00:00:00.000000@>^`@G @>Y@=Y@=Y>@:ī yfinance2025-11-15 15:46:10.334931t8 AA"2018-12-03 00:00:00.000000@=)@>}p@=xQ@>}p@; yfinance2025-11-15 15:46:10.334930t7 AA"2018-11-30 00:00:00.000000@= @@= @@<@<Ǯ }@:?yfinance2025-11-15 15:46:10.334928t6 AA"2018-11-29 00:00:00.000000@=@=3@@=Tz@=` O@:`yfinance2025-11-15 15:46:10.334926t5 AA"2018-11-28 00:00:00.000000@>\ @>@=J=@=O\ @:T@yfinance2025-11-15 15:46:10.334925t4 AA"2018-11-27 00:00:00.000000@>޸`@>޸`@=@=z @;4 yfinance2025-11-15 15:46:10.334923t3 AA"2018-11-26 00:00:00.000000@>W @@?.@>W @@>@~@<@yfinance2025-11-15 15:46:10.334921t2 AA"2018-11-23 00:00:00.000000@=xQ@>@=33@@>z@;oyfinance2025-11-15 15:46:10.334920t1 AA"2018-11-22 00:00:00.000000@=\)@= @@Ǯ @> @@=3@@=p H@;Zyfinance2025-11-15 15:46:10.334913t- AA"2018-11-16 00:00:00.000000@?@?(@>aG@>p @< 5yfinance2025-11-15 15:46:10.334911t, AA"2018-11-15 00:00:00.000000@@>`@@@@>z@@>@@<@yfinance2025-11-15 15:46:10.334909t+ AA"2018-11-14 00:00:00.000000@?\ @@33@@> @? @͒@= @yfinance2025-11-15 15:46:10.334908t* AA"2018-11-13 00:00:00.000000@>L@?c@>G @?33@Y@@>Ǯ @>\ @> P5@;s`yfinance2025-11-15 15:46:10.334904 !' 7 G W n ~ &DTdt#t( AA"2018-11-09 00:00:00.000000@>@@?0@>z@>Q@;%yfinance2025-11-15 15:46:10.334903t' AA"2018-11-08 00:00:00.000000@@&f`@@&f`@?n@?u€ /@

@>G@>O\ @>?@<7@yfinance2025-11-15 15:46:10.334893t! AA"2018-10-31 00:00:00.000000@>€@?33@@>z@>3@<@; yfinance2025-11-15 15:46:10.334891t AA"2018-10-30 00:00:00.000000@=\ @>W @@=ff`@>33@ @; yfinance2025-11-15 15:46:10.334889t AA"2018-10-29 00:00:00.000000@>@>@=@=i@;- yfinance2025-11-15 15:46:10.334887t AA"2018-10-26 00:00:00.000000@>f`@>f`@=@>:@zp@;!yfinance2025-11-15 15:46:10.334886t AA"2018-10-25 00:00:00.000000@1\(@; yfinance2025-11-15 15:46:10.334884m AA"2018-10-24 00:00:00.000000@=@=3@@=f`+@;E yfinance2025-11-15 15:46:10.334882m AA"2018-10-23 00:00:00.000000@>ٙ@>f`@=:@m@:yfinance2025-11-15 15:46:10.334881t AA"2018-10-22 00:00:00.000000@>=@>€@>L@>z@E@;̀`yfinance2025-11-15 15:46:10.334879t AA"2018-10-19 00:00:00.000000@?@?=p@>ff`@>ff`@;yfinance2025-11-15 15:46:10.334877t AA"2018-10-18 00:00:00.000000@?3@@?޸`@?`@?33@Y@ @?#!l@5€@?(@=)@>p@@?.@=@>Q@;%yfinance2025-11-15 15:46:10.334871t AA"2018-10-12 00:00:00.000000@?f`@@3@@> @> @<3;yfinance2025-11-15 15:46:10.334869t AA"2018-10-11 00:00:00.000000@?@? @=@@?G `@B@@AS3@@As3@@?|yfinance2025-11-15 15:46:10.334862t AA"2018-10-05 00:00:00.000000@Bn@Bf`@A€@BQ@@_@yfinance2025-11-15 15:46:10.334860t AA"2018-10-04 00:00:00.000000@C>`@C>`@B @BzА@@}V`yfinance2025-11-15 15:46:10.334859t AA"2018-10-03 00:00:00.000000@C' @CS3@@Bp@C' @@AxT`yfinance2025-11-15 15:46:10.334857t AA"2018-10-02 00:00:00.000000@CW @@Cc@C@CO\ i@Ayfinance2025-11-15 15:46:10.334855m AA"2018-10-01 00:00:00.000000%@C3@@Bz@@Cff`@A yfinance2025-11-15 15:46:10.334854t AA"2018-09-28 00:00:00.000000@Bf`@C#@B@B׊@@yfinance2025-11-15 15:46:10.334852t AA"2018-09-27 00:00:00.000000@B=@CG@B@CG(@AUNyfinance2025-11-15 15:46:10.334850t AA"2018-09-26 00:00:00.000000@B @B3@@B@Bp6@A4yfinance2025-11-15 15:46:10.334849 9a1wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_<"A"2025-05-13 00:00:00.000000ə"A"2025-05-12 00:00:00.000000ɘ"A"2025-05-09 00:00:00.000000ɗ"A"2025-05-08 00:00:00.000000ɖ"A"2025-05-07 00:00:00.000000ɕ"A"2025-05-06 00:00:00.000000ɔ"A"2025-05-05 00:00:00.000000ɓ"A"2025-05-02 00:00:00.000000ɒ"A"2025-04-30 00:00:00.000000ɑ"A"2025-04-14 00:00:00.000000ɇ"A"2024-12-03 00:00:00.000000."A"2024-12-02 00:00:00.000000-"A"2024-11-29 00:00:00.000000,"A"2025-03-31 00:00:00.000000}"A"2025-04-22 00:00:00.000000ɋ"A"2025-04-17 00:00:00.000000Ɋ"A"2025-04-16 00:00:00.000000ɉ"A"2025-04-15 00:00:00.000000Ɉ"A"2025-03-11 00:00:00.000000o"A"2025-04-08 00:00:00.000000Ƀ"A"2025-04-07 00:00:00.000000ɂ"A"2025-04-04 00:00:00.000000Ɂ"A"2025-04-03 00:00:00.000000ɀ"A"2025-04-02 00:00:00.000000"A"2025-04-01 00:00:00.000000~"A"2025-03-25 00:00:00.000000y"A"2025-03-24 00:00:00.000000x"A"2025-03-21 00:00:00.000000w"A"2025-03-20 00:00:00.000000v"A"2025-03-19 00:00:00.000000u"A"2025-03-18 00:00:00.000000t"A"2025-03-17 00:00:00.000000s"A"2025-03-14 00:00:00.000000r"A"2025-03-13 00:00:00.000000q"A"2025-03-12 00:00:00.000000p"A"2025-03-10 00:00:00.000000n"A"2025-03-07 00:00:00.000000m"A"2025-03-06 00:00:00.000000l"A"2025-03-05 00:00:00.000000k"A"2025-03-04 00:00:00.000000j"A"2025-03-03 00:00:00.000000i"A"2025-02-28 00:00:00.000000h"A"2025-02-27 00:00:00.000000g"A"2025-02-26 00:00:00.000000f"A"2025-02-25 00:00:00.000000e"A"2025-02-24 00:00:00.000000d"A"2025-02-21 00:00:00.000000c"A"2025-02-20 00:00:00.000000b"A"2025-02-19 00:00:00.000000a"A"2025-02-18 00:00:00.000000`"A"2025-02-17 00:00:00.000000_"A"2025-02-14 00:00:00.000000^"A"2025-02-13 00:00:00.000000]"A"2025-03-27 00:00:00.000000{"A"2025-03-26 00:00:00.000000z"A"2025-02-12 00:00:00.000000\"A"2025-02-11 00:00:00.000000["A"2025-02-10 00:00:00.000000Z"A"2025-02-07 00:00:00.000000Y"A"2025-02-06 00:00:00.000000X"A"2025-02-05 00:00:00.000000W"A"2025-02-04 00:00:00.000000V"A"2025-02-03 00:00:00.000000U"A"2025-01-31 00:00:00.000000T"A"2025-01-30 00:00:00.000000S"A"2025-01-29 00:00:00.000000R"A"2025-01-28 00:00:00.000000Q"A"2025-01-27 00:00:00.000000P"A"2025-01-24 00:00:00.000000O"A"2025-01-23 00:00:00.000000N"A"2025-01-22 00:00:00.000000M"A"2025-01-21 00:00:00.000000L"A"2025-01-20 00:00:00.000000K"A"2025-01-17 00:00:00.000000J"A"2025-01-16 00:00:00.000000I"A"2025-01-15 00:00:00.000000H"A"2025-01-14 00:00:00.000000G"A"2025-01-13 00:00:00.000000F"A"2025-01-10 00:00:00.000000E"A"2025-01-09 00:00:00.000000D"A"2025-01-08 00:00:00.000000C"A"2025-01-07 00:00:00.000000B"A"2025-01-06 00:00:00.000000A"A"2024-12-11 00:00:00.0000004"A"2024-12-10 00:00:00.0000003"A"2024-12-09 00:00:00.0000002"A"2024-12-06 00:00:00.0000001"A"2024-12-05 00:00:00.0000000"A"2024-12-04 00:00:00.000000/"A"2025-01-03 00:00:00.000000@"A"2025-01-02 00:00:00.000000?"A"2024-12-30 00:00:00.000000>"A"2024-12-27 00:00:00.000000="A"2024-12-23 00:00:00.000000<"A"2024-12-20 00:00:00.000000;"A"2024-12-19 00:00:00.000000:"A"2024-12-18 00:00:00.0000009"2025-04-29 00:00:00.000000ɐ"A"2025-04-28 00:00:00.000000ɏ"A"2025-04-25 00:00:00.000000Ɏ"A"2025-04-24 00:00:00.000000ɍ"A"2025-04-23 00:00:00.000000Ɍ"A"2024-12-17 00:00:00.0000008"A"2024-12-16 00:00:00.0000007"A"2024-12-13 00:00:00.0000006"A"2024-12-12 00:00:00.0000005"A"2025-04-11 00:00:00.000000Ɇ"A"2025-04-10 00:00:00.000000Ʌ"A"2025-04-09 00:00:00.000000Ʉ"A"2025-03-28 00:00:00.000000| WOpO2 V5R1kJ)cB!p[ s > x W 6 |[:tS2O|:tS l % _  j I (  b A wV5Y A2022-04-13 00:00:00.0000002022-04-20 00:00:00 A2022-04-12 00:00:00.000000[ A2022-04-11 00:00:00.000000X A2022-04-11 00:00:00.000000Ɗw 2022-04-14 00:00:00.000000q A2022-04-12 00:00:00.000000 A2022-04-11 00:00:00.000000 A2022-04-12 00:00:00.000000 A2022-04-12 00:00:00.000000= A2022-04-12 00:00:00.000000o A2022-04-12 00:00:00.000000!2022-04-12 00:00:00.000000 A2022-04-12 00:00:00.00000072022-04-12 00:00:00.000000692022-04-12 00:00:0 A2022-04-13 00:00:00.000000 A2022-04-12 00:00:00.000000 A2022-04-11 00:00:00.000000 A2022-04-13 00:00:00.000000 A2022-04-13 00:00:00.000000 A2022-04-12 00:00:00.000000 A2022-04-11 00:00:00.000000 A2022-04-13 00:00:00.000000( A2022-04-12 00:00:00.000000' A2022-04-11 00:00:00.000000& A2022-04-13 00:00:00.000000Z A2022-04-12 00:00:00.000000Y A2022-04-13 00:00:00.000000ƌ A2022-04-12 00:00:00.000000Ƌ A2022-04-12 00:00:00.000000 A2022-04-11 00:00:00.000000 A2022-04-13 00:00:00.000000 A2022-04-12 00:00:00.000000- A2022-04-12 00:00:00.000000{_ A2022-04-12 00:00:00.000000p A2022-04-12 00:00:00.000000l A2022-04-12 00:00:00.000000a A2022-04-12 00:00:00.000000W A2022-04-12 00:00:00.000000LM A2022-04-12 00:00:00.000000CW A2022-04-12 00:00:00.0000008 A2022-04-12 00:00:00.000000- A2022-04-12 00:00:00.000000" A2022-04-12 00:00:00.000000 A2022-04-12 00:00:00.000000 Q A2022-04-12 00:00:00.000000 A2022-04-12 00:00:00.000000 A2022-04-12 00:00:00.000000 A2022-04-12 00:00:00.000000 A2022-04-12 00:00:00.000000 A2022-04-13 00:00:00.000000> A2022-04-13 00:00:00.000000p A2022-04-13 00:00:00.000000!2022-04-13 00:00:00.000000 A2022-04-13 00:00:00.000000 72022-04-13 00:00:00.0000007 g2022-04-13 00:00:0 A2022-04-13 00:00:00.000000 A2022-04-12 00:00:00.000000e A2022-04-12 00:00:00.000000 A2022-04-12 00:00:00.000000 A2022-04-13 00:00:00.0000008 A2022-04-13 00:00:00.000000- A2022-04-13 00:00:00.000000" A2022-04-13 00:00:00.000000 A2022-04-13 00:00:00.000000 R A2022-04-13 00:00:00.000000 A2022-04-14 00:00:00.000000 A2022-04-13 00:00:00.000000 A2022-04-14 00:00:00.000000 A2022-04-13 00:00:00.000000 A2022-04-14 00:00:00.000000 A2022-04-13 00:00:00.000000 A2022-04-14 00:00:00.000000 A2022-04-13 00:00:00.000000 A2022-04-14 00:00:00.000000? A2022-04-14 00:00:00.000000q A2022-04-14 00:00:00.000000 F!2022-04-14 00:00:00.000000 A2022-04-14 00:00:00.000000&2022-04-14 00:00:00.00000082022-04-14 00:00:00.000000jG2022-04-13 00:00:00.000000i&2022-04-12 00:00:00.000000h2022-04-14 00:00:00.000000G2022-04-13 00:00:00.000000&2022-04-12 00:00:00.0000002022-04-14 00:00:00.000000{!2022-04-13 00:00:00.000000{ 2022-04-13 00:00:00.000000G2022-04-13 00:00:00.000000G2022-04-13 00:00:00.000000G2022-04-13 00:00:00.000000IG2022-04-13 00:00:00.000000{G2022-04-13 00:00:00.000000˭G2022-04-13 00:00:00.000000·G2022-04-13 00:00:0 A2022-04-13 00:00:00.000000 A2022-04-12 00:00:00.000000 A2022-04-11 00:00:00.000000 A2022-04-13 00:00:00.000000< A2022-04-12 00:00:00.000000; A2022-04-11 00:00:00.000000: A2022-04-13 00:00:00.000000f A2022-04-13 00:00:00.000000 A2022-04-13 00:00:00.000000 A2022-04-13 00:00:00.000000. A2022-04-13 00:00:00.000000{` A2022-04-13 00:00:00.000000p A2022-04-13 00:00:00.000000l A2022-04-13 00:00:00.000000a A2022-04-13 00:00:00.000000W A2022-04-13 00:00:00.000000LN A2022-04-13 00:00:00.000000CXc2022-04-14 00:00:00.0000000B2022-04-14 00:00:00.000000%!2022-04-14 00:00:00.000000* !. > N ^ n ~ &6F]m}#tW AA"2024-08-01 00:00:00.000000@K^`@KaG@JǮ @J€ m @J\@yfinance2025-11-15 15:46:10.337413tV AA"2024-07-31 00:00:00.000000@K @K @Ks3@@K= @J'yfinance2025-11-15 15:46:10.337411fU AA"2024-07-30 00:00:00.000000@K=8@Kp7i@J$@yfinance2025-11-15 15:46:10.337409tT AA"2024-07-29 00:00:00.000000@L33@@L=p@K @KLd@K4?yfinance2025-11-15 15:46:10.337408tS AA"2024-07-26 00:00:00.000000@KG@L@KG@L=p a@Kc@yfinance2025-11-15 15:46:10.337406tR AA"2024-07-25 00:00:00.000000@K=@K=@J @KQ@K7yfinance2025-11-15 15:46:10.337404tQ AA"2024-07-24 00:00:00.000000@K@L@K5€@K5€bQ@Jyfinance2025-11-15 15:46:10.337403tP AA"2024-07-23 00:00:00.000000@L^`@L€@L5€@LTz@Kyfinance2025-11-15 15:46:10.337401mO AA"2024-07-22 00:00:00.000000@LG @L@L=p97@Ky`yfinance2025-11-15 15:46:10.337399tN AA"2024-07-19 00:00:00.000000@L^`@LxQ@L @L0@Kyfinance2025-11-15 15:46:10.337397tM AA"2024-07-18 00:00:00.000000@L}p@Lz@L(@LL@Kh`yfinance2025-11-15 15:46:10.337396tL AA"2024-07-17 00:00:00.000000@Ls3@@L@L @Lff`@Kpyfinance2025-11-15 15:46:10.337394tK AA"2024-07-16 00:00:00.000000@L5€@LTz@KG@LG y@Kfyfinance2025-11-15 15:46:10.337392tJ AA"2024-07-15 00:00:00.000000@L`@L@Lh@Ls3@ &@K@yfinance2025-11-15 15:46:10.337391tI AA"2024-07-12 00:00:00.000000@LQ@MO\ @Lf`@M#"@L~yfinance2025-11-15 15:46:10.337389tH AA"2024-07-11 00:00:00.000000@Lu€@LQ@LTz@Lz;@K@yfinance2025-11-15 15:46:10.337387tG AA"2024-07-10 00:00:00.000000@KQ@Lff`@K @@LQ Qc@Kjyfinance2025-11-15 15:46:10.337385tF AA"2024-07-09 00:00:00.000000@L@L`@K@@KǮ M@K*< yfinance2025-11-15 15:46:10.337384tE AA"2024-07-08 00:00:00.000000@L+ @L@K€@L&f`@K۠yfinance2025-11-15 15:46:10.337382tD AA"2024-07-05 00:00:00.000000@LQ@L@@L0@LW @*@Kkyfinance2025-11-15 15:46:10.337380tC AA"2024-07-04 00:00:00.000000@LL@L`@L @L0"@Kyfinance2025-11-15 15:46:10.337379tB AA"2024-07-03 00:00:00.000000@L@L3@@L&f`@LE @Kyfinance2025-11-15 15:46:10.337377tA AA"2024-07-02 00:00:00.000000@L`@L\ @L+ @LxQ!s@Kyfinance2025-11-15 15:46:10.337372t@ AA"2024-07-01 00:00:00.000000@L@M0@Lz@Lp@Lyfinance2025-11-15 15:46:10.337371t? AA"2024-06-28 00:00:00.000000@L@Lٙ@Lff`@L  `@Kyfinance2025-11-15 15:46:10.337369t> AA"2024-06-27 00:00:00.000000@M`@M@Lz@L @ e@K yfinance2025-11-15 15:46:10.337367t= AA"2024-06-26 00:00:00.000000@MY@M\)@L€@M8Q@Lyfinance2025-11-15 15:46:10.337365t< AA"2024-06-25 00:00:00.000000@M!G@MxQ@L@MJ= P@L<yfinance2025-11-15 15:46:10.337364t; AA"2024-06-24 00:00:00.000000@Lu€@M8Q@Ln@M!G @L|/yfinance2025-11-15 15:46:10.337362t: AA"2024-06-21 00:00:00.000000@L8Q@L@Lz@Lh%1@Kyfinance2025-11-15 15:46:10.337360m9 AA"2024-06-20 00:00:00.000000@L=p@L @@L.9@Ky`yfinance2025-11-15 15:46:10.337358m8 AA"2024-06-19 00:00:00.000000@L@Lp8@LEcC@Kyfinance2025-11-15 15:46:10.337357t7 AA"2024-06-18 00:00:00.000000@Mh@Mh@LW @@L=X@L' yfinance2025-11-15 15:46:10.337355 ! 0 @ P ` w/?Ofvt AA"2018-09-25 00:00:00.000000@Bz@B=@B @B= @A@K yfinance2025-11-15 15:46:10.334847t AA"2018-09-24 00:00:00.000000@Bf`@C @B=@B\ m@A yfinance2025-11-15 15:46:10.334845t AA"2018-09-21 00:00:00.000000@C @C33@@B)@Bv@ANM`yfinance2025-11-15 15:46:10.334843t AA"2018-09-20 00:00:00.000000@Bf`@C@@B@B Y@AAvyfinance2025-11-15 15:46:10.334842t AA"2018-09-19 00:00:00.000000@B@C*=@B@B]S@AByfinance2025-11-15 15:46:10.334840t AA"2018-09-18 00:00:00.000000@Bٙ@C,@B @@B @{@AKyfinance2025-11-15 15:46:10.334838t AA"2018-09-17 00:00:00.000000@BQ@Bp@Bq@B޸`@A5`yfinance2025-11-15 15:46:10.334837m AA"2018-09-14 00:00:00.000000@B&@Bf`@B Q@ANM`yfinance2025-11-15 15:46:10.334835t AA"2018-09-13 00:00:00.000000@C@@C@@B @BG o1@@`yfinance2025-11-15 15:46:10.334833t~ AA"2018-09-12 00:00:00.000000@B\ @C0@B\ @C X@Ad{yfinance2025-11-15 15:46:10.334832t} AA"2018-09-11 00:00:00.000000@B@Bz@B3@@B Ս@A&`yfinance2025-11-15 15:46:10.334830t| AA"2018-09-10 00:00:00.000000@B@B@Bn@B3@ @A+Gyfinance2025-11-15 15:46:10.334828t{ AA"2018-09-07 00:00:00.000000@B@B@Bf`@B˅ j@A$Fyfinance2025-11-15 15:46:10.334827tz AA"2018-09-06 00:00:00.000000@BTz@Bٙ@BP@BX@@yfinance2025-11-15 15:46:10.334825ty AA"2018-09-05 00:00:00.000000@C33@@C33@@Bk @B}pB@@`yfinance2025-11-15 15:46:10.334823tx AA"2018-09-04 00:00:00.000000@C@C)@C,@C@@A`yfinance2025-11-15 15:46:10.334822tw AA"2018-09-03 00:00:00.000000@Cz@@C@CS3@@Cw @@A`yfinance2025-11-15 15:46:10.334820tv AA"2018-08-31 00:00:00.000000@C@Cf`@C@@Cz@ @A5yfinance2025-11-15 15:46:10.334818tu AA"2018-08-30 00:00:00.000000@C@D33@@C\ @C{(@B# yfinance2025-11-15 15:46:10.334816mt AA"2018-08-29 00:00:00.000000@C(@C@@C@B(`yfinance2025-11-15 15:46:10.334815ts AA"2018-08-28 00:00:00.000000@CQ@C)@C@C6@B yfinance2025-11-15 15:46:10.334813tr AA"2018-08-27 00:00:00.000000@C@C€@C3@@C@@Byfinance2025-11-15 15:46:10.334811tq AA"2018-08-24 00:00:00.000000@C<)@C@@C.@CG @A yfinance2025-11-15 15:46:10.334810tp AA"2018-08-23 00:00:00.000000@C,@C`@C @C>`C@AWyfinance2025-11-15 15:46:10.334808to AA"2018-08-22 00:00:00.000000@B@C @BG@C3@@Aeyfinance2025-11-15 15:46:10.334806tn AA"2018-08-21 00:00:00.000000@C @@C5€@B@B @A=`yfinance2025-11-15 15:46:10.334805tm AA"2018-08-20 00:00:00.000000@B@C=p@B@C @>@Ai' yfinance2025-11-15 15:46:10.334803tl AA"2018-08-17 00:00:00.000000@B@@B€@Bq@Bf`G@Akyfinance2025-11-15 15:46:10.334801tk AA"2018-08-16 00:00:00.000000@B3@@C@Bf`@Bf`T@A<ʠyfinance2025-11-15 15:46:10.334800tj AA"2018-08-14 00:00:00.000000@C =@CQ@Bf`@B@ H@AOx@yfinance2025-11-15 15:46:10.334798ti AA"2018-08-13 00:00:00.000000@B@C =@Bj=@C =@A]zyfinance2025-11-15 15:46:10.334796th AA"2018-08-10 00:00:00.000000@B˅ @B\ @B}p@B@@ yfinance2025-11-15 15:46:10.334794tg AA"2018-08-09 00:00:00.000000@B@C@B3@@B\ @ADyfinance2025-11-15 15:46:10.334792 ! 7 G ^ n ~ -DTk *tf AA"2018-08-08 00:00:00.000000@CFf`@CH@B\ @BQ '@A/@yfinance2025-11-15 15:46:10.334791te AA"2018-08-07 00:00:00.000000@BǮ @CK @BG@CFf` @AXyfinance2025-11-15 15:46:10.334789td AA"2018-08-06 00:00:00.000000@Bf`@B@Bh@B @A!yfinance2025-11-15 15:46:10.334787tc AA"2018-08-03 00:00:00.000000@BQ@B3@@BAG@B}pD@@`yfinance2025-11-15 15:46:10.334786tb AA"2018-08-02 00:00:00.000000@B\ @B\ @BP@BQ ק@@_@yfinance2025-11-15 15:46:10.334784ta AA"2018-08-01 00:00:00.000000@B@@C>`@B@B<@Ayfinance2025-11-15 15:46:10.334782t` AA"2018-07-31 00:00:00.000000@B@B\ @Bn@B) pb@A3syfinance2025-11-15 15:46:10.334781m_ AA"2018-07-30 00:00:00.000000@Bٙ&@Bf`@B @@ yfinance2025-11-15 15:46:10.334779t^ AA"2018-07-27 00:00:00.000000@Cz@C(@BУ@C`@AX@yfinance2025-11-15 15:46:10.334777m] AA"2018-07-26 00:00:00.000000(@D @B@@C ;c@AqS yfinance2025-11-15 15:46:10.334776t\ AA"2018-07-25 00:00:00.000000@C33@@C)@Bz@C3@T7@Byfinance2025-11-15 15:46:10.334774t[ AA"2018-07-24 00:00:00.000000@Cs3@@Cy@CE@CQ @Aڀyfinance2025-11-15 15:46:10.334772tZ AA"2018-07-23 00:00:00.000000@Cff`@C@CU€@Cff` @A yfinance2025-11-15 15:46:10.334770mY AA"2018-07-20 00:00:00.000000@CC'@C9@Cq @A yfinance2025-11-15 15:46:10.334769tX AA"2018-07-19 00:00:00.000000@Cc@Ctz@C,@Cq@A yfinance2025-11-15 15:46:10.334767mW AA"2018-07-18 00:00:00.000000@C@C@C^`' !@A`yfinance2025-11-15 15:46:10.334765tV AA"2018-07-17 00:00:00.000000@CK @C@C`@C L@A`yfinance2025-11-15 15:46:10.334764tU AA"2018-07-16 00:00:00.000000@Cf`@C`@CAG@CAG:w@A@yfinance2025-11-15 15:46:10.334762tT AA"2018-07-13 00:00:00.000000@C@C@C@C @Aayfinance2025-11-15 15:46:10.334760tS AA"2018-07-12 00:00:00.000000@B@C@B`@C 7,@Ak|yfinance2025-11-15 15:46:10.334759tR AA"2018-07-11 00:00:00.000000@C@C @Bp@Bp }@Ao@yfinance2025-11-15 15:46:10.334757tQ AA"2018-07-10 00:00:00.000000@B@C=p@Bz@@C8Q/@Ayfinance2025-11-15 15:46:10.334755tP AA"2018-07-09 00:00:00.000000@B@B @@Bp@B@A%q`yfinance2025-11-15 15:46:10.334753mO AA"2018-07-06 00:00:00.000000@B@B\ @BN% @@f@yfinance2025-11-15 15:46:10.334752tN AA"2018-07-05 00:00:00.000000@B@C3@@BB`@Bp>@@?yfinance2025-11-15 15:46:10.334750tM AA"2018-07-04 00:00:00.000000@C`@C`@B @B @AByfinance2025-11-15 15:46:10.334748tL AA"2018-07-03 00:00:00.000000@C)@C)@C@C` \@Afyfinance2025-11-15 15:46:10.334747tK AA"2018-07-02 00:00:00.000000@Cs3@@C@CL@CaG}@Ayfinance2025-11-15 15:46:10.334745mJ AA"2018-06-29 00:00:00.000000@Cy@C @C<)' @A`yfinance2025-11-15 15:46:10.334743tI AA"2018-06-28 00:00:00.000000@CL@C`@C\ @C>`U@AWyfinance2025-11-15 15:46:10.334742tH AA"2018-06-27 00:00:00.000000@CY@C@C' @CxQ@Ayfinance2025-11-15 15:46:10.334740tG AA"2018-06-26 00:00:00.000000@Cy@C@C^`@Cg 9@Ayfinance2025-11-15 15:46:10.334738tF AA"2018-06-25 00:00:00.000000@C@C€@Ch@Cj= 7@Ayfinance2025-11-15 15:46:10.334737 !' 7 N ^ u  #3CScs)tE AA"2018-06-22 00:00:00.000000@C@Dz@CQ@C @B lyfinance2025-11-15 15:46:10.334735tD AA"2018-06-21 00:00:00.000000@D`@DFf`@CQ@C)@B# yfinance2025-11-15 15:46:10.334733tC AA"2018-06-20 00:00:00.000000@D@D!G@C`@Cm@B, yfinance2025-11-15 15:46:10.334732fB AA"2018-06-19 00:00:00.000000))@Df`@DQ@BS yfinance2025-11-15 15:46:10.334730tA AA"2018-06-18 00:00:00.000000@Ef`@E@D@D) _@B:yfinance2025-11-15 15:46:10.334728t@ AA"2018-06-15 00:00:00.000000@E @@EFf`@E@E @C.@yfinance2025-11-15 15:46:10.334727t? AA"2018-06-14 00:00:00.000000@D@@E,@Dg @E @I@C<yfinance2025-11-15 15:46:10.334725t> AA"2018-06-13 00:00:00.000000@Dz@D€@D@DǮ  @Byfinance2025-11-15 15:46:10.334723t= AA"2018-06-12 00:00:00.000000@D@D\ @D@D)G@B `yfinance2025-11-15 15:46:10.334721t< AA"2018-06-11 00:00:00.000000@D`@Do\ @D`@Do\ j?@B/@yfinance2025-11-15 15:46:10.334719t; AA"2018-06-08 00:00:00.000000@C@C€@Cu€@CL@B oyfinance2025-11-15 15:46:10.334717t: AA"2018-06-07 00:00:00.000000@DQ@DQ@C@C @B* yfinance2025-11-15 15:46:10.334716t9 AA"2018-06-06 00:00:00.000000@Df`@D@DB`@Dq'@Byfinance2025-11-15 15:46:10.334714t8 AA"2018-06-05 00:00:00.000000@C3@@D @@Cz@D %@B yfinance2025-11-15 15:46:10.334712t7 AA"2018-06-04 00:00:00.000000@C@C@C @C @B* yfinance2025-11-15 15:46:10.334711t6 AA"2018-06-01 00:00:00.000000@C`@C@CTz@Cf`@A yfinance2025-11-15 15:46:10.334709u5 AA"2018-05-31 00:00:00.000000@Cs3@@C€@CE@C`ʎ@Afyfinance2025-11-15 15:46:10.334707t4 AA"2018-05-30 00:00:00.000000@CS3@@Cf`@C@CFf`#@AXyfinance2025-11-15 15:46:10.334706t3 AA"2018-05-29 00:00:00.000000@C)@C޸`@C)@Cp((@Anyfinance2025-11-15 15:46:10.334704t2 AA"2018-05-28 00:00:00.000000@C˅ @C@C@Cp@B`yfinance2025-11-15 15:46:10.334702m1 AA"2018-05-25 00:00:00.000000&@C@B€@CG$@A;yfinance2025-11-15 15:46:10.334700m0 AA"2018-05-24 00:00:00.000000@B3@&@B3@@B=*@A@K yfinance2025-11-15 15:46:10.334699t/ AA"2018-05-23 00:00:00.000000@B@BУ@BU€@B}p$@@`yfinance2025-11-15 15:46:10.334697t. AA"2018-05-22 00:00:00.000000@Cn@C|)@BG@Bf`@A<ʠyfinance2025-11-15 15:46:10.334695t- AA"2018-05-21 00:00:00.000000@C@C@CW @@Cn<@Ayfinance2025-11-15 15:46:10.334694t, AA"2018-05-18 00:00:00.000000@C @C@Ce@C3@@Ayfinance2025-11-15 15:46:10.334692m+ AA"2018-05-17 00:00:00.000000&@Ctz@Bz@CtzD @Ayfinance2025-11-15 15:46:10.334690t* AA"2018-05-16 00:00:00.000000@B@C3@@B@Bp@A2Kyfinance2025-11-15 15:46:10.334689t) AA"2018-05-15 00:00:00.000000@B3@@B@Bz@@B3@R@A yfinance2025-11-15 15:46:10.334687t( AA"2018-05-14 00:00:00.000000@B@Bٙ@B@BУ@A yfinance2025-11-15 15:46:10.334685m' AA"2018-05-11 00:00:00.000000%@B)@Bs3@@B s@@yfinance2025-11-15 15:46:10.334683t& AA"2018-05-10 00:00:00.000000@B&f`@B@Bp@Bel@@\yfinance2025-11-15 15:46:10.334682t% AA"2018-05-09 00:00:00.000000@B\ @BQ@B@BC@@9yfinance2025-11-15 15:46:10.334680 "V 0 @ W g w;Rbr/FVty AA"2024-09-19 00:00:00.000000@I@@I@HG@IO\ @Hyfinance2025-11-15 15:46:10.337471tx AA"2024-09-18 00:00:00.000000@I@I+ @H@H@HE@@yfinance2025-11-15 15:46:10.337469mw AA"2024-09-17 00:00:00.0000003@I)@IG @IG OI@Hg`yfinance2025-11-15 15:46:10.337467tv AA"2024-09-16 00:00:00.000000@Iz@@I`@I^`@IaG@Hoyfinance2025-11-15 15:46:10.337466fu AA"2024-09-13 00:00:00.000000@I@I33^@Hz yfinance2025-11-15 15:46:10.337464tt AA"2024-09-12 00:00:00.000000@IW @@I@IW @@I\ v@H yfinance2025-11-15 15:46:10.337462ms AA"2024-09-11 00:00:00.0000002@Ip@H @I d1@H~yfinance2025-11-15 15:46:10.337460tr AA"2024-09-10 00:00:00.000000@Ip@Ip@H@Hp 3@HoΠyfinance2025-11-15 15:46:10.337459tq AA"2024-09-09 00:00:00.000000@IE@Iu€@Hf`@Hzw@Hg yfinance2025-11-15 15:46:10.337457tp AA"2024-09-06 00:00:00.000000@IQ@IǮ @I0@I33@ :}@H`yfinance2025-11-15 15:46:10.337455to AA"2024-09-05 00:00:00.000000@I@@J`@I5€@Is3@@Hyfinance2025-11-15 15:46:10.337454tn AA"2024-09-04 00:00:00.000000@J@J @@J@J F-@Iq`yfinance2025-11-15 15:46:10.337452tm AA"2024-09-03 00:00:00.000000@Kc@K @K5€@K:@u@J@yfinance2025-11-15 15:46:10.337450ml AA"2024-09-02 00:00:00.0000007@KǮ @K @KW @@Jyfinance2025-11-15 15:46:10.337449tk AA"2024-08-30 00:00:00.000000@K@L @K`@K€~@K yfinance2025-11-15 15:46:10.337447mj AA"2024-08-29 00:00:00.0000007@K޸`@Kh@K\ @K1yfinance2025-11-15 15:46:10.337445fi AA"2024-08-28 00:00:00.000000@K€@Kf`77A@J$@yfinance2025-11-15 15:46:10.337444th AA"2024-08-27 00:00:00.000000@K@L.@K3@@K€7@K yfinance2025-11-15 15:46:10.337442mg AA"2024-08-26 00:00:00.000000@K)@L@K8E@KaNyfinance2025-11-15 15:46:10.337440tf AA"2024-08-23 00:00:00.000000@KQ@L @K@K@KOyfinance2025-11-15 15:46:10.337438te AA"2024-08-22 00:00:00.000000@K@L@Kp@KTv@K/=yfinance2025-11-15 15:46:10.337436td AA"2024-08-21 00:00:00.000000@Ks3@@KǮ @KO\ @K x@K'@yfinance2025-11-15 15:46:10.337435tc AA"2024-08-20 00:00:00.000000@K(@KL@K\ @K33@t@J yfinance2025-11-15 15:46:10.337433tb AA"2024-08-19 00:00:00.000000@J`@K8Q@J€@K.}Y@J yfinance2025-11-15 15:46:10.337431ma AA"2024-08-16 00:00:00.000000@Jf`6@J @@J 1v@J(dyfinance2025-11-15 15:46:10.337430t` AA"2024-08-14 00:00:00.000000@J^`@Jz@JE@Jz@@Ìyfinance2025-11-15 15:46:10.337428t_ AA"2024-08-13 00:00:00.000000@J0@JW @@I@J:@u@I8 yfinance2025-11-15 15:46:10.337426t^ AA"2024-08-12 00:00:00.000000@JY@J}p@J =@J3@I~*yfinance2025-11-15 15:46:10.337424t] AA"2024-08-09 00:00:00.000000@J@Js3@@IQ@J33@q@Iyfinance2025-11-15 15:46:10.337423t\ AA"2024-08-08 00:00:00.000000@J&f`@J0@I@J` @Io%yfinance2025-11-15 15:46:10.337421t[ AA"2024-08-07 00:00:00.000000@J`@JO\ @I@JO\ G@I?yfinance2025-11-15 15:46:10.337419tZ AA"2024-08-06 00:00:00.000000@J&f`@J@@Iٙ@If` _@IS yfinance2025-11-15 15:46:10.337418tY AA"2024-08-05 00:00:00.000000@I@JQ@I@J&f` @I1`yfinance2025-11-15 15:46:10.337416tX AA"2024-08-02 00:00:00.000000@J\ @J@J:@@Jc5@IEyfinance2025-11-15 15:46:10.337414 !' 7 G W g w/?Of#t AA"2024-11-05 00:00:00.000000@I @@I @@Hg @HyT$@Gyfinance2025-11-15 15:46:10.337527t AA"2024-11-04 00:00:00.000000@I=p@I@HQ@Hf`E@HYGyfinance2025-11-15 15:46:10.337526t AA"2024-11-01 00:00:00.000000@I@I@IQ@In@H yfinance2025-11-15 15:46:10.337524t AA"2024-10-31 00:00:00.000000@Ih@I\ @I+ @IxQo.@Hyfinance2025-11-15 15:46:10.337522m AA"2024-10-30 00:00:00.0000005@J@@Ic@I@I?@yfinance2025-11-15 15:46:10.337521f AA"2024-10-29 00:00:00.000000@JG@KY55F@I@yfinance2025-11-15 15:46:10.337519m AA"2024-10-28 00:00:00.000000@K^`@Ku€@J 6 >@Jfyfinance2025-11-15 15:46:10.337517t AA"2024-10-25 00:00:00.000000@K5€@KE@Jf`@K 0@Jn|`yfinance2025-11-15 15:46:10.337515t AA"2024-10-24 00:00:00.000000@J3@@K@J3@@K5€ G@Jyfinance2025-11-15 15:46:10.337514t AA"2024-10-23 00:00:00.000000@J@K#@J@Jf` w@JM@yfinance2025-11-15 15:46:10.337512t AA"2024-10-22 00:00:00.000000@K8Q@K@J@Jo@JPr yfinance2025-11-15 15:46:10.337510t AA"2024-10-21 00:00:00.000000@K`@K€@K@K#@Jyfinance2025-11-15 15:46:10.337509t AA"2024-10-18 00:00:00.000000@KQ@L:@@KL@K?@J,yfinance2025-11-15 15:46:10.337507t AA"2024-10-17 00:00:00.000000@Jh@K)@J.@K y@Jn|`yfinance2025-11-15 15:46:10.337505t AA"2024-10-16 00:00:00.000000@I@J}p@I@Jc*@IEyfinance2025-11-15 15:46:10.337504t AA"2024-10-15 00:00:00.000000@Kc@Kff`@J@J @J yfinance2025-11-15 15:46:10.337502t AA"2024-10-14 00:00:00.000000@KB`@K€@J`@KG pQ@Jyfinance2025-11-15 15:46:10.337500t AA"2024-10-11 00:00:00.000000@KY@Ku€@K&f`@KL k@J@yfinance2025-11-15 15:46:10.337498t AA"2024-10-10 00:00:00.000000@K33@@KaG@Jf`@KaG5@Jyfinance2025-11-15 15:46:10.337497t AA"2024-10-09 00:00:00.000000@K+ @Kp@Jz@KQ @Jyfinance2025-11-15 15:46:10.337495t AA"2024-10-08 00:00:00.000000@JG@K33@@Jc@KSy@Jxyfinance2025-11-15 15:46:10.337493t AA"2024-10-07 00:00:00.000000@K =@K@JǮ @Ks3@ @Jנ yfinance2025-11-15 15:46:10.337492t AA"2024-10-04 00:00:00.000000@J`@K&f`@J@Jf` @JM@yfinance2025-11-15 15:46:10.337490t AA"2024-10-03 00:00:00.000000@K33@@KQ@J3@@J€΃@Jayfinance2025-11-15 15:46:10.337488t AA"2024-10-02 00:00:00.000000@Ku€@L\ @Kff`@Kn b@JҞ`yfinance2025-11-15 15:46:10.337486t AA"2024-10-01 00:00:00.000000@Lp@L}p@K@@K=@J'yfinance2025-11-15 15:46:10.337485t AA"2024-09-30 00:00:00.000000@L @@Mh@Ln@L`5x@K@yfinance2025-11-15 15:46:10.337483t AA"2024-09-27 00:00:00.000000@Mٙ@Mf`@L @L޸`K@L;yfinance2025-11-15 15:46:10.337481t~ AA"2024-09-26 00:00:00.000000@I=p@JTz@H@J "@It'@yfinance2025-11-15 15:46:10.337479t} AA"2024-09-25 00:00:00.000000@H`@HG@HN@Hl<@G^yfinance2025-11-15 15:46:10.337478t| AA"2024-09-24 00:00:00.000000@I#@I@@H\)@H€ti@H l yfinance2025-11-15 15:46:10.337476t{ AA"2024-09-23 00:00:00.000000@G@H @G @HQ@Gyfinance2025-11-15 15:46:10.337474mz AA"2024-09-20 00:00:00.000000@H@Hp@GS3@0JW@Gwyfinance2025-11-15 15:46:10.337472 XY}cB kJ H '  a @ z;)8r\(! M E  |[:QIbA n , f $ $ $ $ $ $ $uT3\TJBnN.A2022-11-03 00:00 A2022-10-28 00:00:00.000000qc2022-10-27 00:00:00.000000qB2022-10-27 00:00:00.000000Rx A2022-10-26 00:00:00.000000q A2022-10-27 00:00:00.000000 A2022-10-26 00:00:00.000000 A2022-10-27 00:00:00.000000 A2022-10-26 00:00:00.000000 A2022-10-27 00:00:00.000000H A2022-10-26 00:00:00.000000G A2022-10-27 00:00:00.000000+ A2022-10-26 00:00:00.000000* 2022-10-28 00:00:00.0000001 A2022-10-27 00:00:00.000000 A2022-10-26 00:00:00.000000 A2022-10-26 00:00:00.000000 A2022-10-27 00:00:00.000000 A2022-10-26 00:00:00.000000 A2022-10-26 00:00:00.000000ڕ A2022-10-26 00:00:00.000000 A2022-10-25 00:00:00.000000~ A2022-10-27 00:00:00.000000@ A2022-10-26 00:00:00.000000? A2022-10-27 00:00:00.000000ܲ A2022-10-26 00:00:00.000000ܱ A2022-10-26 00:00:00.000000 A2022-10-26 00:00:00.000000 j2022-10-28 0 A2022-10-27 00:00:00.000000 A2022-10-26 00:00:00.000000 A2022-10-28 00:00:00.000000s A2022-10-27 00:00:00.000000r A2022-10-26 00:00:00.000000q A2022-10-28 00:00:00.000000 A2022-10-28 00:00:00.000000ڗ A2022-10-27 00:00:00.000000ږ A2022-10-28 00:00:00.000000 A2022-10-27 00:00:00.000000 A2022-10-26 00:00:00.000000 A2022-10-28 00:00:00.000000 A2022-10-27 00:00:00.000000 A2022-10-28 00:00:00.000000,c2022-10-28 00:00:00.000000^B2022-10-27 00:00:00.000000]!2022-10-26 00:00:00.000000\ A2022-10-28 00:00:00.000000 ic2022-10-28 00:00:00.000000 iB2022-10-27 00:00:00.000000 i!2022-10-26 00:00:00.000000 A2022-10-27 00:00:00.000000 A2022-10-26 00:00:00.000000 A2022-10-25 00:00:00.000000 A2022-10-27 00:00:00.000000 A2022-10-26 00:00:00.000000 A2022-10-25 00:00:00.000000 A2022-10-27 00:00:00.000000K A2022-10-26 00:00:00.000000J A2022-10-25 00:00:00.000000I A2022-10-26 00:00:00.000000! A2022-10-26 00:00:00.000000S A2022-10-26 00:00:00.000000 A2022-10-26 00:00:00.000000 A2022-10-26 00:00:00.000000{ A2022-10-26 00:00:00.000000q A2022-10-26 00:00:00.000000mA A2022-10-26 00:00:00.000000bs A2022-10-26 00:00:00.000000W A2022-10-26 00:00:00.000000L A2022-10-26 00:00:00.000000C A2022-10-26 00:00:00.0000009 A2022-10-26 00:00:00.000000.E A2022-10-26 00:00:00.000000#w A2022-10-26 00:00:00.000000 2022-10-31 00:00:0 A2022-10-27 00:00:00.000000bt A2022-10-27 00:00:00.000000W A2022-10-27 00:00:00.000000L A2022-10-27 00:00:00.000000C A2022-10-27 00:00:00.0000009 A2022-10-28 00:00:00.000000.G A2022-10-27 00:00:00.000000.F A2022-10-28 00:00:00.000000#y A2022-10-27 00:00:00.000000#x A2022-10-28 00:00:00.000000 A2022-10-27 00:00:00.000000 A2022-10-28 00:00:00.000000 A2022-10-27 00:00:00.000000 A2022-10-28 00:00:00.000000 A2022-10-27 00:00:00.000000 A2022-10-28 00:00:00.000000A2022-10-28 00:00:00.000000&2022-10-28 00:00:00.0000002022-10-28 00:00:00.0000002022-10-28 00:00:00.0000002022-10-28 00:00:00.000000J2022-10-28 00:00:00.000000|2022-10-28 00:00:00.0000002022-10-28 00:00:00.000000i2022-10-28 00:00:00.000000H2022-10-28 00:00:00.0000008'2022-10-28 00:00:00.000000B2022-10-28 00:00:00.000000t2022-10-28 00:00:00.0000002022-10-28 00:00:00.0000002022-10-28 00:00:00.000000 2022-10-28 00:00:00 A2022-10-27 00:00:00.000000N A2022-10-26 00:00:00.000000M A2022-10-25 00:00:00.000000L A2022-10-27 00:00:00.000000 A2022-10-27 00:00:00.000000" A2022-10-27 00:00:00.000000T A2022-10-27 00:00:00.000000 A2022-10-27 00:00:00.000000 A2022-10-27 00:00:00.000000{ A2022-10-27 00:00:00.000000q A2022-10-27 00:00:00.000000mB !' 7 G W g w&6FVm t$ AA"2018-05-08 00:00:00.000000@A3@@BH@A=@B=ps@@myfinance2025-11-15 15:46:10.334678t# AA"2018-05-07 00:00:00.000000@Ao\ @A)@AK @A,]@?yfinance2025-11-15 15:46:10.334677t" AA"2018-05-04 00:00:00.000000@Bw @@B@A@A€5jN@@&`yfinance2025-11-15 15:46:10.334675t! AA"2018-05-03 00:00:00.000000@Bf`@B @B1@B@-=@@@yfinance2025-11-15 15:46:10.334673m AA"2018-05-02 00:00:00.000000@B@C#@B@&(#@A4 yfinance2025-11-15 15:46:10.334672t AA"2018-04-30 00:00:00.000000@Bf`@B3@@Bf`@BQwW@@ yfinance2025-11-15 15:46:10.334670m AA"2018-04-27 00:00:00.000000@B#%@B#@By@@`yfinance2025-11-15 15:46:10.334668t AA"2018-04-26 00:00:00.000000@B @B<)@A@B33@e(@@{(yfinance2025-11-15 15:46:10.334666t AA"2018-04-25 00:00:00.000000@Af`@B @A`@B @@Xbyfinance2025-11-15 15:46:10.334665t AA"2018-04-24 00:00:00.000000@Af`@B`@A@@B`@@O yfinance2025-11-15 15:46:10.334663t AA"2018-04-23 00:00:00.000000@A@Az@Az@@A@?yfinance2025-11-15 15:46:10.334661t AA"2018-04-20 00:00:00.000000@Af`@A@Aff`@A@@yfinance2025-11-15 15:46:10.334660t AA"2018-04-19 00:00:00.000000@A@AG@A@@A`!i@?eyfinance2025-11-15 15:46:10.334658t AA"2018-04-18 00:00:00.000000@A@@A@A@@Ap @?yfinance2025-11-15 15:46:10.334656t AA"2018-04-17 00:00:00.000000@@z@AB`@@\ @A:@@?4yfinance2025-11-15 15:46:10.334654m AA"2018-04-16 00:00:00.000000@@p"@@3@@@zn@>{yfinance2025-11-15 15:46:10.334652t AA"2018-04-13 00:00:00.000000@@@A/\ @@@A@>6`yfinance2025-11-15 15:46:10.334650t AA"2018-04-12 00:00:00.000000@@f`@@@@@@]@>yfinance2025-11-15 15:46:10.334649t AA"2018-04-11 00:00:00.000000@@3@@@@@G@@`@>yfinance2025-11-15 15:46:10.334647t AA"2018-04-10 00:00:00.000000@@p@@@@~`@@`n@=yfinance2025-11-15 15:46:10.334645t AA"2018-04-09 00:00:00.000000@@)@A@@@@SG@><`yfinance2025-11-15 15:46:10.334643t AA"2018-04-06 00:00:00.000000@@u€@@@@k @@f` @>' yfinance2025-11-15 15:46:10.334641t AA"2018-04-05 00:00:00.000000@@y@@@@33@@@u€/@=ϒyfinance2025-11-15 15:46:10.334640t AA"2018-04-04 00:00:00.000000@@Y@@]p@?@@@-@=n5 yfinance2025-11-15 15:46:10.334638t AA"2018-04-03 00:00:00.000000@>@@o\ @>@@o\ @@=yfinance2025-11-15 15:46:10.334636t AA"2018-03-29 00:00:00.000000@>3@@? =@>@>f``>@;Jyfinance2025-11-15 15:46:10.334634t AA"2018-03-28 00:00:00.000000@> @>޸`@>ff`@>z0@;yfinance2025-11-15 15:46:10.334632t AA"2018-03-27 00:00:00.000000@?@?z@@>@>)@; yfinance2025-11-15 15:46:10.334631t AA"2018-03-26 00:00:00.000000@>@> @>ff`@>\ p@;y@yfinance2025-11-15 15:46:10.334629m AA"2018-03-23 00:00:00.000000@>@= @>)@;yfinance2025-11-15 15:46:10.334627t AA"2018-03-22 00:00:00.000000@>@>p@=3@@>s3@%z@; yfinance2025-11-15 15:46:10.334625t AA"2018-03-21 00:00:00.000000@>^`@>f`@>Y@>)@; yfinance2025-11-15 15:46:10.334624t AA"2018-03-20 00:00:00.000000@=@@>W @@=@@>Tz@;w'yfinance2025-11-15 15:46:10.334622 !' 7 G W g w/?Vfvt AA"2018-03-19 00:00:00.000000@=}p@=)@=0@=#@:Uyfinance2025-11-15 15:46:10.334620t AA"2018-03-16 00:00:00.000000@=`@=f`@=Q@==@:yfinance2025-11-15 15:46:10.334619t AA"2018-03-15 00:00:00.000000@=8Q@=f`@=\ @=) k@:> yfinance2025-11-15 15:46:10.334617t AA"2018-03-14 00:00:00.000000@=0@=W @@t1I&_<\9 O r"A"2025-10-08 00:00:00.000000"A"2025-10-06 00:00:00.000000"A"2025-10-02 00:00:00.000000"A"2025-09-29 00:00:00.000000"A"2025-09-23 00:00:00.000000Ti"2025-09-30 00:00:00.000000"A"2025-09-15 00:00:00.000000"A"2025-09-25 00:00:00.000000"A"2025-09-24 00:00:00.000000"A"2025-09-03 00:00:00.000000"A"2025-04-29 00:00:00.000000ɐ"A"2025-04-28 00:00:00.000000ɏ"A"2025-04-25 00:00:00.000000Ɏ"A"2025-08-20 00:00:00.0000009"2025-09-09 00:00:00.000000"A"2025-09-08 00:00:00.000000"A"2025-09-05 00:00:00.000000"A"2025-09-04 00:00:00.000000"A"2025-07-30 00:00:00.000000"A"2025-08-28 00:00:00.000000"A"2025-08-27 00:00:00.000000"A"2025-08-26 00:00:00.000000"A"2025-08-25 00:00:00.000000"A"2025-08-22 00:00:00.000000"A"2025-08-21 00:00:00.000000"A"2025-08-13 00:00:00.000000"A"2025-08-12 00:00:00.000000"A"2025-08-11 00:00:00.000000"A"2025-08-08 00:00:00.000000"A"2025-08-07 00:00:00.000000"A"2025-08-06 00:00:00.000000"A"2025-08-05 00:00:00.000000"A"2025-08-04 00:00:00.000000"A"2025-08-01 00:00:00.000000"A"2025-07-31 00:00:00.000000"A"2025-07-29 00:00:00.000000"A"2025-07-28 00:00:00.000000"A"2025-07-25 00:00:00.000000"A"2025-07-24 00:00:00.000000"A"2025-07-23 00:00:00.000000"A"2025-07-22 00:00:00.000000"A"2025-07-21 00:00:00.000000"A"2025-07-18 00:00:00.000000"A"2025-07-17 00:00:00.000000"A"2025-07-16 00:00:00.000000"A"2025-07-15 00:00:00.000000"A"2025-07-14 00:00:00.000000"A"2025-07-11 00:00:00.000000"A"2025-07-10 00:00:00.000000"A"2025-07-09 00:00:00.000000"A"2025-07-08 00:00:00.000000"A"2025-07-07 00:00:00.000000"A"2025-07-04 00:00:00.000000ɿ"A"2025-08-18 00:00:00.000000"A"2025-08-14 00:00:00.000000"A"2025-07-03 00:00:00.000000ɾ"A"2025-07-02 00:00:00.000000ɽ"A"2025-07-01 00:00:00.000000ɼ"A"2025-06-30 00:00:00.000000ɻ"A"2025-06-27 00:00:00.000000ɺ"A"2025-06-26 00:00:00.000000ɹ"A"2025-06-25 00:00:00.000000ɸ"A"2025-06-24 00:00:00.000000ɷ"A"2025-06-23 00:00:00.000000ɶ"A"2025-06-20 00:00:00.000000ɵ"A"2025-06-19 00:00:00.000000ɴ"A"2025-06-18 00:00:00.000000ɳ"A"2025-06-17 00:00:00.000000ɲ"A"2025-06-16 00:00:00.000000ɱ"A"2025-06-13 00:00:00.000000ɰ"A"2025-06-12 00:00:00.000000ɯ"A"2025-06-11 00:00:00.000000ɮ"A"2025-06-10 00:00:00.000000ɭ"A"2025-06-09 00:00:00.000000ɬ"A"2025-06-06 00:00:00.000000ɫ"A"2025-06-05 00:00:00.000000ɪ"A"2025-06-04 00:00:00.000000ɩ"A"2025-06-03 00:00:00.000000ɨ"A"2025-06-02 00:00:00.000000ɧ"A"2025-05-30 00:00:00.000000ɦ"A"2025-05-29 00:00:00.000000ɥ"A"2025-05-28 00:00:00.000000ɤ"A"2025-05-27 00:00:00.000000ɣ"A"2025-05-08 00:00:00.000000ɖ"A"2025-05-07 00:00:00.000000ɕ"A"2025-05-06 00:00:00.000000ɔ"A"2025-05-05 00:00:00.000000ɓ"A"2025-05-02 00:00:00.000000ɒ"A"2025-04-30 00:00:00.000000ɑ"A"2025-05-26 00:00:00.000000ɢ"A"2025-05-23 00:00:00.000000ɡ"A"2025-05-22 00:00:00.000000ɠ"A"2025-05-21 00:00:00.000000ɟ"A"2025-05-20 00:00:00.000000ɞ"A"2025-05-19 00:00:00.000000ɝ"A"2025-05-16 00:00:00.000000ɜ"A"2025-05-15 00:00:00.000000ɛt"2025-10-07 00:00:00.000000"A"2025-10-03 00:00:00.000000"A"2025-10-01 00:00:00.000000"A"2025-09-26 00:00:00.000000"A"2025-09-22 00:00:00.000000"A"2025-05-14 00:00:00.000000ɚ"A"2025-05-13 00:00:00.000000ə"A"2025-05-12 00:00:00.000000ɘ"A"2025-05-09 00:00:00.000000ɗ#"2025-09-02 00:00:00.000000"A"2025-09-01 00:00:00.000000"A"2025-08-29 00:00:00.000000"A"2025-08-19 00:00:00.000000 !' 7 G W g w/?VfvtA AA"2017-12-12 00:00:00.000000@8G@9E@8€@9E@6"yfinance2025-11-15 15:46:10.334508t@ AA"2017-12-11 00:00:00.000000@83@@8G@8@8) <@6yfinance2025-11-15 15:46:10.334507t? AA"2017-12-08 00:00:00.000000@8L@8G@8J=@8\ W@6wyfinance2025-11-15 15:46:10.334505t> AA"2017-12-07 00:00:00.000000@7p@8=p@7@8=pjJ@5\ yfinance2025-11-15 15:46:10.334503t= AA"2017-12-06 00:00:00.000000@7L@7@@7G @7f` G@5jyfinance2025-11-15 15:46:10.334502t< AA"2017-12-05 00:00:00.000000@7Y@7@7:@@7 @5o8yfinance2025-11-15 15:46:10.334500t; AA"2017-12-04 00:00:00.000000@78Q@78Q@6f`@7\  @4`yfinance2025-11-15 15:46:10.334498t: AA"2017-12-01 00:00:00.000000@7 @7@6f`@6Q @4@yfinance2025-11-15 15:46:10.334496t9 AA"2017-11-30 00:00:00.000000@7 @7J=@63@@7 X_@4 yfinance2025-11-15 15:46:10.334495m8 AA"2017-11-29 00:00:00.000000@7W @@7@6) x@4yfinance2025-11-15 15:46:10.334493t7 AA"2017-11-28 00:00:00.000000@7k @7}p@7#@7J= @5!@yfinance2025-11-15 15:46:10.334491t6 AA"2017-11-27 00:00:00.000000@7c@7`@7.@7L G@5ryfinance2025-11-15 15:46:10.334490t5 AA"2017-11-24 00:00:00.000000@7@7€@7O\ @7W @3<@5"@yfinance2025-11-15 15:46:10.334488t4 AA"2017-11-23 00:00:00.000000@7L@7`@78Q@7@5X yfinance2025-11-15 15:46:10.334486t3 AA"2017-11-22 00:00:00.000000@7ff`@7@7=p@7J=L@5!@yfinance2025-11-15 15:46:10.334484t2 AA"2017-11-21 00:00:00.000000@7J=@7\ @7)@7 %@5Gyfinance2025-11-15 15:46:10.334483t1 AA"2017-11-20 00:00:00.000000@6@7Q@6Q@7L ]@5ryfinance2025-11-15 15:46:10.334481t0 AA"2017-11-17 00:00:00.000000@7`@7@6\ @6\ _@4yfinance2025-11-15 15:46:10.334479t/ AA"2017-11-16 00:00:00.000000@6p@7@6p@6 ӥ@4yfinance2025-11-15 15:46:10.334478t. AA"2017-11-15 00:00:00.000000@7`@7+ @6u€@6z1@4}yfinance2025-11-15 15:46:10.334476t- AA"2017-11-14 00:00:00.000000@7B`@7@7`@733@ <@5Dyfinance2025-11-15 15:46:10.334474t, AA"2017-11-13 00:00:00.000000@6G@7\ @6\ @7B`n@5,yfinance2025-11-15 15:46:10.334473t+ AA"2017-11-10 00:00:00.000000@6z@75€@6@@7 @4}yfinance2025-11-15 15:46:10.334471t* AA"2017-11-09 00:00:00.000000@7@7=@6p@6@4 yfinance2025-11-15 15:46:10.334469t) AA"2017-11-08 00:00:00.000000@8`@8(@7s3@@7}p@5E~ yfinance2025-11-15 15:46:10.334468t( AA"2017-11-07 00:00:00.000000@88Q@8B`@8@8 = @5yfinance2025-11-15 15:46:10.334466t' AA"2017-11-06 00:00:00.000000@8B`@8G @8@8!G +=@5yfinance2025-11-15 15:46:10.334464t& AA"2017-11-03 00:00:00.000000@8ff`@8p@8(@8:@ $@5 yfinance2025-11-15 15:46:10.334462t% AA"2017-11-02 00:00:00.000000@8 @8p@833@@8L @6Dyfinance2025-11-15 15:46:10.334461t$ AA"2017-11-01 00:00:00.000000@8}p@8@8s3@@8Q $@6byfinance2025-11-15 15:46:10.334459t# AA"2017-10-31 00:00:00.000000@8@@8n@80@8aG @6Ѐyfinance2025-11-15 15:46:10.334457m" AA"2017-10-30 00:00:00.000000@88Q@8h@8@b@5yfinance2025-11-15 15:46:10.334456t! AA"2017-10-27 00:00:00.000000@8 @8G@8B`@8J=@5yfinance2025-11-15 15:46:10.334454 fNLqP/SohG&`?yX7m + e d2N C  } \ ;  u T 3  l K * Ct d " |[:tS2 7wV5 A2023-05-31 00:00:00.000000|@2023-06-02 00:00:00.0 A2023-05-30 00:00:00.000000$ A2023-05-29 00:00:00.000000#2023-05-31 00:00:00.000000W`2023-05-30 00:00:00.000000V?2023-05-29 00:00:00.000000U2023-05-31 00:00:00.000000 A2023-05-30 00:00:00.000000) A2023-05-29 00:00:00.000000( A2023-05-26 00:00:00.000000' A2023-05-30 00:00:00.000000[ A2023-05-29 00:00:00.000000Z A2023-05-26 00:00:00.000000Y!2023-05-29 00:00:00.000000 A2023-05-31 00:00:00.000000% 2023-05-29 00:00:0 A2023-05-26 00:00:00.000000 A2023-05-26 00:00:00.000000 A2023-05-26 00:00:00.000000 A2023-05-26 00:00:00.000000E A2023-05-26 00:00:00.000000w A2023-05-26 00:00:00.000000ǩ A2023-05-26 00:00:00.000000 A2023-05-26 00:00:00.000000 A2023-05-29 00:00:00.000000L A2023-05-29 00:00:00.000000|~ A2023-05-29 00:00:00.000000q A2023-05-29 00:00:00.000000m A2023-05-29 00:00:00.000000c A2023-05-29 00:00:00.000000X: A2023-05-29 00:00:00.000000Ml A2023-05-29 00:00:00.000000Dv A2023-05-29 00:00:00.0000009 A2023-05-29 00:00:00.000000. A2023-05-29 00:00:00.000000$ A2023-05-29 00:00:00.000000> A2023-05-29 00:00:00.000000p A2023-05-29 00:00:00.000000 A2023-05-29 00:00:00.000000 A2023-05-29 00:00:00.000000 A2023-05-29 00:00:00.0000008 A2023-05-29 00:00:00.000000* A2023-05-29 00:00:00.000000\ A2023-05-29 00:00:00.000000Ŏ A2023-05-30 00:00:00.000000 A2023-05-29 00:00:00.000000 X2023-05-31 00:00:00.000000 72023-05-30 00:00:00.000000 2023-05-31 00:00:0 A2023-05-29 00:00:00.000000 A2023-05-29 00:00:00.000000 A2023-05-29 00:00:00.000000F A2023-05-29 00:00:00.000000x A2023-05-29 00:00:00.000000Ǫ A2023-05-29 00:00:00.000000 A2023-05-29 00:00:00.000000 A2023-05-26 00:00:00.000000 A2023-05-29 00:00:00.000000 A2023-05-29 00:00:00.000000 A2023-05-30 00:00:00.000000M A2023-05-30 00:00:00.000000| A2023-05-30 00:00:00.000000q A2023-05-30 00:00:00.000000m A2023-05-30 00:00:00.000000c A2023-05-30 00:00:00.000000X; A2023-05-30 00:00:00.000000Mm A2023-05-30 00:00:00.000000Dw A2023-05-30 00:00:00.0000009 A2023-05-30 00:00:00.000000. A2023-05-30 00:00:00.000000$ A2023-05-30 00:00:00.000000? A2023-05-30 00:00:00.000000q A2023-05-30 00:00:00.000000 A2023-05-30 00:00:00.000000 A2023-05-30 00:00:00.000000 A2023-05-30 00:00:00.0000009 A2023-05-31 00:00:00.000000, A2023-05-30 00:00:00.000000+ A2023-05-31 00:00:00.000000^ A2023-05-30 00:00:00.000000] A2023-05-31 00:00:00.000000Ő A2023-05-30 00:00:00.000000ŏ A2023-05-31 00:00:00.000000|2023-05-30 00:00:00.000000|?2023-05-30 00:00:00.000000rB2023-05-30 00:00:00.000000gt2023-05-30 00:00:00.0 A2023-05-30 00:00:00.000000 A2023-05-29 00:00:00.000000 A2023-05-30 00:00:00.000000 A2023-05-30 00:00:00.000000 A2023-05-30 00:00:00.000000G A2023-05-30 00:00:00.000000y A2023-05-30 00:00:00.000000ǫ A2023-05-30 00:00:00.000000 A2023-05-30 00:00:00.000000 A2023-05-30 00:00:00.000000 A2023-05-29 00:00:00.000000 A2023-05-30 00:00:00.000000 A2023-05-30 00:00:00.000000 A2023-05-31 00:00:00.000000| A2023-05-31 00:00:00.000000q A2023-05-31 00:00:00.000000m A2023-05-31 00:00:00.000000c A2023-05-31 00:00:00.000000X< A2023-05-31 00:00:00.000000Mn A2023-05-31 00:00:00.000000Dx A2023-05-31 00:00:00.0000009 A2023-05-31 00:00:00.000000. A2023-05-31 00:00:00.000000$ A2023-05-31 00:00:00.000000@ A2023-05-31 00:00:00.000000r A2023-05-31 00:00:00.000000 A2023-05-31 00:00:00.000000 A2023-05-31 00:00:00.000000 A2023-05-31 00:00:00.000000: ! 0 @ P g w/?O_ot AA"2017-10-26 00:00:00.000000@8h@8}p@7€@8n&k@6hyfinance2025-11-15 15:46:10.334452t AA"2017-10-25 00:00:00.000000@8@9L@8p@8!g@6[yfinance2025-11-15 15:46:10.334451t AA"2017-10-24 00:00:00.000000@8@8@8@@8n@6 yfinance2025-11-15 15:46:10.334449t AA"2017-10-23 00:00:00.000000@8@8 @8 @@8 &@6Y\yfinance2025-11-15 15:46:10.334447t AA"2017-10-20 00:00:00.000000@88Q@8z@7ٙ@8Ǯ @6p yfinance2025-11-15 15:46:10.334446t AA"2017-10-19 00:00:00.000000@8=@8\ @8@8G  q@5yfinance2025-11-15 15:46:10.334444t AA"2017-10-18 00:00:00.000000@8@@8ٙ@8@8@q@6dyfinance2025-11-15 15:46:10.334442t AA"2017-10-17 00:00:00.000000@8\ @8@8@8 `@6Y\yfinance2025-11-15 15:46:10.334440t AA"2017-10-16 00:00:00.000000@8 @8@8n@8)N@6I"`yfinance2025-11-15 15:46:10.334439t AA"2017-10-13 00:00:00.000000@8@8@8@@8+*@6Fyfinance2025-11-15 15:46:10.334437t AA"2017-10-12 00:00:00.000000@8@8`@8\)@8\) @6-yfinance2025-11-15 15:46:10.334435t AA"2017-10-11 00:00:00.000000@8 @8G@8O\ @8 I+@6Fyfinance2025-11-15 15:46:10.334434t AA"2017-10-10 00:00:00.000000@8 @@8@8@8u€ ]h@6&\yfinance2025-11-15 15:46:10.334432t AA"2017-10-09 00:00:00.000000@7\ @7 @7@7޸`@5 yfinance2025-11-15 15:46:10.334430t AA"2017-10-06 00:00:00.000000@7 @8\ @7G@7€ 2@5x~yfinance2025-11-15 15:46:10.334429t AA"2017-10-05 00:00:00.000000@8+ @833@@7@8 @5[yfinance2025-11-15 15:46:10.334427t AA"2017-10-04 00:00:00.000000@8ff`@8p@7@8`@5׊yfinance2025-11-15 15:46:10.334425t AA"2017-10-03 00:00:00.000000@8@8Ǯ @8ff`@8@6n9yfinance2025-11-15 15:46:10.334424t AA"2017-10-02 00:00:00.000000@8}p@8}p@8J=@8s3@)@6$ yfinance2025-11-15 15:46:10.334422t AA"2017-09-29 00:00:00.000000@8ff`@8@8(@8k _@6@yfinance2025-11-15 15:46:10.334420t AA"2017-09-28 00:00:00.000000@85€@8`@8@8^` `@6@yfinance2025-11-15 15:46:10.334419m AA"2017-09-27 00:00:00.000000@833@@7@8q@5yfinance2025-11-15 15:46:10.334417t AA"2017-09-26 00:00:00.000000@8@8\ @8`@8@ O@5yfinance2025-11-15 15:46:10.334415t AA"2017-09-25 00:00:00.000000@8@8@8ff`@8@6?@yfinance2025-11-15 15:46:10.334413t AA"2017-09-22 00:00:00.000000@8@8f`@8z@@8 @66yfinance2025-11-15 15:46:10.334412t AA"2017-09-21 00:00:00.000000@8Q@8@8`@8@6;9`yfinance2025-11-15 15:46:10.334410t AA"2017-09-20 00:00:00.000000@8s3@@8f`@8s3@@8Q 7@6byfinance2025-11-15 15:46:10.334408t AA"2017-09-19 00:00:00.000000@8@8`@8W @@8\ &q@6=yfinance2025-11-15 15:46:10.334406t AA"2017-09-18 00:00:00.000000@8Q@8@@8@8ٙ R@6ŀyfinance2025-11-15 15:46:10.334405t AA"2017-09-15 00:00:00.000000@8@9)@8p@8Q.@6yfinance2025-11-15 15:46:10.334403t AA"2017-09-14 00:00:00.000000@83@@83@@8=@83@ {^@6]`yfinance2025-11-15 15:46:10.334401t AA"2017-09-13 00:00:00.000000@83@@9!G@8@83@>@6yfinance2025-11-15 15:46:10.334399t AA"2017-09-12 00:00:00.000000@8Ǯ @8ٙ@8@83@ tM@6]`yfinance2025-11-15 15:46:10.334397 !' 7 G W g w/?O_vt AA"2017-09-11 00:00:00.000000@8@8@8@8 &n@6n9yfinance2025-11-15 15:46:10.334396t~ AA"2017-09-08 00:00:00.000000@8B`@8=@8)@8xQ @6(yfinance2025-11-15 15:46:10.334394t} AA"2017-09-07 00:00:00.000000@8 =@8W @@8 =@8J= @5yfinance2025-11-15 15:46:10.334392t| AA"2017-09-06 00:00:00.000000@8`@8@7@8 @5yfinance2025-11-15 15:46:10.334390m{ AA"2017-09-05 00:00:00.000000@8`@8L@8. @5s`yfinance2025-11-15 15:46:10.334389tz AA"2017-09-04 00:00:00.000000@8@8#@7@8` +a@5 yfinance2025-11-15 15:46:10.334387ty AA"2017-09-01 00:00:00.000000@7 @8u€@7 @8. @5s`yfinance2025-11-15 15:46:10.334385tx AA"2017-08-31 00:00:00.000000@7u€@73@@7u€@7޸` X@5 yfinance2025-11-15 15:46:10.334383tw AA"2017-08-30 00:00:00.000000@7`@7`@7`@7}pc@5E~ yfinance2025-11-15 15:46:10.334382tv AA"2017-08-29 00:00:00.000000@7\)@7^`@6)@7 U)@4}yfinance2025-11-15 15:46:10.334380tu AA"2017-08-28 00:00:00.000000@7@7@733@@7k @@55Dyfinance2025-11-15 15:46:10.334378tt AA"2017-08-25 00:00:00.000000@7`@7p@7n@7'@5Gyfinance2025-11-15 15:46:10.334377ts AA"2017-08-24 00:00:00.000000@7@7@7p@7 '@5X yfinance2025-11-15 15:46:10.334375tr AA"2017-08-23 00:00:00.000000@7G@7p@7=@7 @5^yfinance2025-11-15 15:46:10.334373tq AA"2017-08-22 00:00:00.000000@7@7=@7 @7 @5l@yfinance2025-11-15 15:46:10.334371tp AA"2017-08-21 00:00:00.000000@7@7@7 @7@5X yfinance2025-11-15 15:46:10.334370to AA"2017-08-18 00:00:00.000000@7@7=@7z@7) ;@5aPyfinance2025-11-15 15:46:10.334368tn AA"2017-08-17 00:00:00.000000@7@@7z@7=p@7= ߣ@5 yfinance2025-11-15 15:46:10.334366tm AA"2017-08-16 00:00:00.000000@7@7aG@7@7Y q@5% yfinance2025-11-15 15:46:10.334364tl AA"2017-08-14 00:00:00.000000@6@7z@6}p@7 @4؉yfinance2025-11-15 15:46:10.334363tk AA"2017-08-11 00:00:00.000000@6W @@6}p@60@6xQ @4Y yfinance2025-11-15 15:46:10.334361tj AA"2017-08-10 00:00:00.000000@6@6G@6s3@@6 @4_yfinance2025-11-15 15:46:10.334359ti AA"2017-08-09 00:00:00.000000@6@6`@6aG@6 /@4fyfinance2025-11-15 15:46:10.334358th AA"2017-08-08 00:00:00.000000@6s3@@6@6\)@6 g@4_yfinance2025-11-15 15:46:10.334356tg AA"2017-08-07 00:00:00.000000@6n@6@6Y@6s3@7@4Tfyfinance2025-11-15 15:46:10.334354tf AA"2017-08-04 00:00:00.000000@6 @6 @6W @@6s3@V@4Tfyfinance2025-11-15 15:46:10.334352te AA"2017-08-03 00:00:00.000000@6k @6@6=p@6[@4d`yfinance2025-11-15 15:46:10.334351td AA"2017-08-02 00:00:00.000000@6c@6}p@6G @6^`@4A`yfinance2025-11-15 15:46:10.334349tc AA"2017-08-01 00:00:00.000000@6)@6p@6G @6z@ s@4[Zyfinance2025-11-15 15:46:10.334347tb AA"2017-07-31 00:00:00.000000@6@6=@6\)@63@ @4Zyfinance2025-11-15 15:46:10.334346ta AA"2017-07-28 00:00:00.000000@6W @@7@6G @6@4w,yfinance2025-11-15 15:46:10.334344m` AA"2017-07-27 00:00:00.000000@6 @6c@6Y!~@4=7`yfinance2025-11-15 15:46:10.334342t_ AA"2017-07-26 00:00:00.000000@5@5G@5J=@5J=T@3G|`yfinance2025-11-15 15:46:10.334340 ZTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&_<\9 O r"A"2025-10-08 00:00:00.000000"A"2025-10-06 00:00:00.000000"A"2025-10-02 00:00:00.000000"A"2025-09-29 00:00:00.000000"A"2025-09-23 00:00:00.000000Ti"2025-09-30 00:00:00.000000"A"2025-09-15 00:00:00.000000"A"2025-09-25 00:00:00.000000"A"2025-09-24 00:00:00.000000"A"2025-09-03 00:00:00.000000"A"2025-04-29 00:00:00.000000ɐ"A"2025-04-28 00:00:00.000000ɏ"A"2025-04-25 00:00:00.000000Ɏ"A"2025-08-20 00:00:00.0000009"2025-09-09 00:00:00.000000"A"2025-09-08 00:00:00.000000"A"2025-09-05 00:00:00.000000"A"2025-09-04 00:00:00.000000"A"2025-07-30 00:00:00.000000"A"2025-08-28 00:00:00.000000"A"2025-08-27 00:00:00.000000"A"2025-08-26 00:00:00.000000"A"2025-08-25 00:00:00.000000"A"2025-08-22 00:00:00.000000"A"2025-08-21 00:00:00.000000"A"2025-08-13 00:00:00.000000"A"2025-08-12 00:00:00.000000"A"2025-08-11 00:00:00.000000"A"2025-08-08 00:00:00.000000"A"2025-08-07 00:00:00.000000"A"2025-08-06 00:00:00.000000"A"2025-08-05 00:00:00.000000"A"2025-08-04 00:00:00.000000"A"2025-08-01 00:00:00.000000"A"2025-07-31 00:00:00.000000"A"2025-07-29 00:00:00.000000"A"2025-07-28 00:00:00.000000"A"2025-07-25 00:00:00.000000"A"2025-07-24 00:00:00.000000"A"2025-07-23 00:00:00.000000"A"2025-07-22 00:00:00.000000"A"2025-07-21 00:00:00.000000"A"2025-07-18 00:00:00.000000"A"2025-07-17 00:00:00.000000"A"2025-07-16 00:00:00.000000"A"2025-07-15 00:00:00.000000"A"2025-07-14 00:00:00.000000"A"2025-07-11 00:00:00.000000"A"2025-07-10 00:00:00.000000"A"2025-07-09 00:00:00.000000"A"2025-07-08 00:00:00.000000"A"2025-07-07 00:00:00.000000"A"2025-07-04 00:00:00.000000ɿ"A"2025-08-18 00:00:00.000000"A"2025-08-14 00:00:00.000000"A"2025-07-03 00:00:00.000000ɾ"A"2025-07-02 00:00:00.000000ɽ"A"2025-07-01 00:00:00.000000ɼ"A"2025-06-30 00:00:00.000000ɻ"A"2025-06-27 00:00:00.000000ɺ"A"2025-06-26 00:00:00.000000ɹ"A"2025-06-25 00:00:00.000000ɸ"A"2025-06-24 00:00:00.000000ɷ"A"2025-06-23 00:00:00.000000ɶ"A"2025-06-20 00:00:00.000000ɵ"A"2025-06-19 00:00:00.000000ɴ"A"2025-06-18 00:00:00.000000ɳ"A"2025-06-17 00:00:00.000000ɲ"A"2025-06-16 00:00:00.000000ɱ"A"2025-06-13 00:00:00.000000ɰ"A"2025-06-12 00:00:00.000000ɯ"A"2025-06-11 00:00:00.000000ɮ"A"2025-06-10 00:00:00.000000ɭ"A"2025-06-09 00:00:00.000000ɬ"A"2025-06-06 00:00:00.000000ɫ"A"2025-06-05 00:00:00.000000ɪ"A"2025-06-04 00:00:00.000000ɩ"A"2025-06-03 00:00:00.000000ɨ"A"2025-06-02 00:00:00.000000ɧ"A"2025-05-30 00:00:00.000000ɦ"A"2025-05-29 00:00:00.000000ɥ"A"2025-05-28 00:00:00.000000ɤ"A"2025-05-27 00:00:00.000000ɣ"A"2025-05-08 00:00:00.000000ɖ"A"2025-05-07 00:00:00.000000ɕ"A"2025-05-06 00:00:00.000000ɔ"A"2025-05-05 00:00:00.000000ɓ"A"2025-05-02 00:00:00.000000ɒ"A"2025-04-30 00:00:00.000000ɑ"A"2025-05-26 00:00:00.000000ɢ"A"2025-05-23 00:00:00.000000ɡ"A"2025-05-22 00:00:00.000000ɠ"A"2025-05-21 00:00:00.000000ɟ"A"2025-05-20 00:00:00.000000ɞ"A"2025-05-19 00:00:00.000000ɝ"A"2025-05-16 00:00:00.000000ɜ"A"2025-05-15 00:00:00.000000ɛt"2025-10-07 00:00:00.000000"A"2025-10-03 00:00:00.000000"A"2025-10-01 00:00:00.000000"A"2025-09-26 00:00:00.000000"A"2025-09-22 00:00:00.000000"A"2025-05-14 00:00:00.000000ɚ"A"2025-05-13 00:00:00.000000ə"A"2025-05-12 00:00:00.000000ɘ"A"2025-05-09 00:00:00.000000ɗ#"2025-09-02 00:00:00.000000"A"2025-09-01 00:00:00.000000"A"2025-08-29 00:00:00.000000"A"2025-08-19 00:00:00.000000 m oNnM, fE$ d C "  5vU4 u T 3  m L + eD~]< ;  |[:tS2 l K *=wV- } \ | A2023-06-27 00:00:00.000000$! A2023-06-27 00:00:00.000000 A2023-06-22 00:00:00.000000M~ A2023-06-22 00:00:00.000000D A2023-06-22 00:00:00.0000009 A2023-06-22 00:00:00.000000. A2023-06-22 00:00:00.000000$ A2023-06-23 00:00:00.000000Q A2023-06-23 00:00:00.000000 A2023-06-23 00:00:00.000000 A2023-06-27 00:00:00.000000 A2023-06-27 00:00:00.000000M A2023-06-27 00:00:00.000000? A2023-06-27 00:00:00.000000q A2023-06-27 00:00:00.000000ţ A2023-06-27 00:00:00.000000^!2023-06-27 00:00:00.000000 A2023-06-27 00:00:00.0000008!2023-06-27 00:00:00.000000j A2023-06-22 00:00:00.000000: A2023-06-22 00:00:00.000000l A2023-06-22 00:00:00.000000 A2023-06-22 00:00:00.000000 A2023-06-22 00:00:00.000000& A2023-06-22 00:00:00.000000X A2023-06-22 00:00:00.000000Ҋ A2023-06-22 00:00:00.000000Ǽ A2023-06-22 00:00:00.000000 A2023-06-22 00:00:00.000000 A2023-06-22 00:00:00.000000 A2023-06-22 00:00:00.000000 A2023-06-22 00:00:00.000000, A2023-06-22 00:00:00.000000^ A2023-06-22 00:00:00.000000| A2023-06-22 00:00:00.000000q A2023-06-22 00:00:00.000000m A2023-06-22 00:00:00.000000c A2023-06-22 00:00:00.000000XL A2023-06-23 00:00:00.000000M A2023-06-23 00:00:00.000000D A2023-06-23 00:00:00.0000009 A2023-06-23 00:00:00.000000. A2023-06-23 00:00:00.000000$ A2023-06-26 00:00:00.000000R A2023-06-26 00:00:00.000000 A2023-06-26 00:00:00.000000 A2023-06-26 00:00:00.000000 A2023-06-26 00:00:00.000000 A2023-06-26 00:00:00.000000L A2023-06-26 00:00:00.000000> A2023-06-26 00:00:00.000000p A2023-06-26 00:00:00.000000Ţ A2023-06-26 00:00:00.000000#!2023-06-26 00:00:00.000000 A2023-06-26 00:00:00.0000007 !2023-06-26 00:00:00.000000i A2023-06-23 00:00:00.000000; A2023-06-23 00:00:00.000000m A2023-06-23 00:00:00.000000 A2023-06-23 00:00:00.000000 A2023-06-23 00:00:00.000000' A2023-06-23 00:00:00.000000Y A2023-06-23 00:00:00.000000ҋ A2023-06-23 00:00:00.000000ǽ A2023-06-23 00:00:00.000000 A2023-06-23 00:00:00.000000 A2023-06-23 00:00:00.000000 A2023-06-23 00:00:00.000000 A2023-06-23 00:00:00.000000- A2023-06-23 00:00:00.000000_ A2023-06-23 00:00:00.000000| A2023-06-23 00:00:00.000000q A2023-06-23 00:00:00.000000m A2023-06-23 00:00:00.000000c A2023-06-23 00:00:00.000000XM A2023-06-26 00:00:00.000000M A2023-06-26 00:00:00.000000D A2023-06-26 00:00:00.0000009 A2023-06-26 00:00:00.000000. A2023-06-26 00:00:00.000000$ A2023-06-27 00:00:00.000000S A2023-06-27 00:00:00.000000 A2023-06-27 00:00:00.000000 A2023-06-23 00:00:00.000000 A2023-06-23 00:00:00.000000 A2023-06-23 00:00:00.000000K A2023-06-23 00:00:00.000000= A2023-06-23 00:00:00.000000o A2023-06-23 00:00:00.000000š A2023-06-23 00:00:00.000000 !2023-06-23 00:00:00.000000 A2023-06-23 00:00:00.0000006B2023-06-23 00:00:00.000000h!2023-06-23 00:00:00.000000 A2023-06-26 00:00:00.000000< A2023-06-26 00:00:00.000000n A2023-06-26 00:00:00.000000 A2023-06-26 00:00:00.000000 A2023-06-26 00:00:00.000000( A2023-06-26 00:00:00.000000Z A2023-06-26 00:00:00.000000Ҍ A2023-06-26 00:00:00.000000Ǿ A2023-06-26 00:00:00.000000 A2023-06-26 00:00:00.000000 A2023-06-26 00:00:00.000000 A2023-06-26 00:00:00.000000 A2023-06-26 00:00:00.000000. A2023-06-26 00:00:00.000000` A2023-06-26 00:00:00.000000| A2023-06-26 00:00:00.000000q A2023-06-26 00:00:00.000000m A2023-06-26 00:00:00.000000c A2023-06-26 00:00:00.000000XN A2023-06-27 00:00:00.000000D A2023-06-27 00:00:00.0000009 A2023-06-27 00:00:00.000000. ! 0 @ P ` p(8HXot AA"2025-05-20 00:00:00.000000@L&f`@L3@@K\ @L k@Lyfinance2025-11-15 15:46:10.337750t AA"2025-05-19 00:00:00.000000@Lff`@L=@K@LFn@Lyfinance2025-11-15 15:46:10.337749t AA"2025-05-16 00:00:00.000000@M8Q@Mu€@L€@M\)1@L yfinance2025-11-15 15:46:10.337747t AA"2025-05-15 00:00:00.000000@M)@M8Q@Lٙ@M8Q K@Lyfinance2025-11-15 15:46:10.337745t AA"2025-05-14 00:00:00.000000@M&f`@Mu€@L@M0,@L4 yfinance2025-11-15 15:46:10.337744m AA"2025-05-13 00:00:00.000000@L@M+ 9@M 1@Lh( yfinance2025-11-15 15:46:10.337742t AA"2025-05-12 00:00:00.000000@K@L޸`@K@Lpc@K`yfinance2025-11-15 15:46:10.337740t AA"2025-05-09 00:00:00.000000@KxQ@K @K\ @K8Q U2@J `yfinance2025-11-15 15:46:10.337738t AA"2025-05-08 00:00:00.000000@Kz@KG@K @K5€ @Jyfinance2025-11-15 15:46:10.337737t AA"2025-05-07 00:00:00.000000@K@K`@K:@@Kcb@JȚyfinance2025-11-15 15:46:10.337735t AA"2025-05-06 00:00:00.000000@K)@Kz@K\)@K@K0 yfinance2025-11-15 15:46:10.337733t AA"2025-05-05 00:00:00.000000@K=@Kz@K^`@K@K 1yfinance2025-11-15 15:46:10.337732t AA"2025-05-02 00:00:00.000000@KaG@Kf`@K =@Kh T@J͜yfinance2025-11-15 15:46:10.337730t AA"2025-04-30 00:00:00.000000@K+ @KG @Jf`@K j@Jkyfinance2025-11-15 15:46:10.337728t AA"2025-04-29 00:00:00.000000@Kk @K=@J@JpB@Jdxyfinance2025-11-15 15:46:10.337727t AA"2025-04-28 00:00:00.000000@K @K\ @K8Q@KLS@J@yfinance2025-11-15 15:46:10.337725t AA"2025-04-25 00:00:00.000000@KTz@K @K@KaG@Jyfinance2025-11-15 15:46:10.337723t AA"2025-04-24 00:00:00.000000@J=@KB`@Jf`@K W@Js~yfinance2025-11-15 15:46:10.337722t AA"2025-04-23 00:00:00.000000@KB`@K@J@@KB`XW@Jyfinance2025-11-15 15:46:10.337720t AA"2025-04-22 00:00:00.000000@K@K)@JL@J @JWyfinance2025-11-15 15:46:10.337718t AA"2025-04-17 00:00:00.000000@J޸`@KJ=@J@Jٙ@JAmyfinance2025-11-15 15:46:10.337717t AA"2025-04-16 00:00:00.000000@K+ @K=@J€@K=@J'yfinance2025-11-15 15:46:10.337715t AA"2025-04-15 00:00:00.000000@J@K\)@Js3@@K\)[@J`yfinance2025-11-15 15:46:10.337713t AA"2025-04-14 00:00:00.000000@K)@K@J@@K\)&@J`yfinance2025-11-15 15:46:10.337712t AA"2025-04-11 00:00:00.000000@J3@@J`@I3@@J}p .@IN`yfinance2025-11-15 15:46:10.337710t AA"2025-04-10 00:00:00.000000@K@K@J+ @JW @@Iyfinance2025-11-15 15:46:10.337708t AA"2025-04-09 00:00:00.000000@Hp@I@H3@@I@7q@Hyfinance2025-11-15 15:46:10.337707t AA"2025-04-08 00:00:00.000000@Hz@Ip@H€@I3@@I! yfinance2025-11-15 15:46:10.337705t AA"2025-04-07 00:00:00.000000@H3@@J@G@H&߲@Gyfinance2025-11-15 15:46:10.337703t AA"2025-04-04 00:00:00.000000@K=@Kf`@J)@Jff`@IƠyfinance2025-11-15 15:46:10.337701t AA"2025-04-03 00:00:00.000000@KQ@Lc@Kh@K@Jyfinance2025-11-15 15:46:10.337700t AA"2025-04-02 00:00:00.000000@L@@L@LE@L @L yfinance2025-11-15 15:46:10.337698t~ AA"2025-04-01 00:00:00.000000@L @@Lٙ@LJ=@LQ @L yfinance2025-11-15 15:46:10.337696 ! 0 G W g ~ $4DTdt t^ AA"2017-07-25 00:00:00.000000@58Q@5 @58Q@5z@+@3s yfinance2025-11-15 15:46:10.334339t] AA"2017-07-24 00:00:00.000000@5W @@5\)@5.@533@=@32@yfinance2025-11-15 15:46:10.334337t\ AA"2017-07-21 00:00:00.000000@5 @5p@5G @5G u@3E+yfinance2025-11-15 15:46:10.334335t[ AA"2017-07-20 00:00:00.000000@5@5@5^`@5u€ y@3nyfinance2025-11-15 15:46:10.334333tZ AA"2017-07-19 00:00:00.000000@5 @@5`@5G @5W @ [@3Syfinance2025-11-15 15:46:10.334332tY AA"2017-07-18 00:00:00.000000@5@5z@5k @5u€x@3nyfinance2025-11-15 15:46:10.334330tX AA"2017-07-17 00:00:00.000000@5h@5\ @533@@5z@ @3s yfinance2025-11-15 15:46:10.334328tW AA"2017-07-14 00:00:00.000000@5xQ@5}p@5J=@5n8@3gyfinance2025-11-15 15:46:10.334327tV AA"2017-07-13 00:00:00.000000@5L@5p@5.@5ff`~@3`yfinance2025-11-15 15:46:10.334325tU AA"2017-07-12 00:00:00.000000@533@@5n@5 =@5L@3Iyfinance2025-11-15 15:46:10.334323tT AA"2017-07-11 00:00:00.000000@5@533@@4)@5` @@3 yfinance2025-11-15 15:46:10.334321tS AA"2017-07-10 00:00:00.000000@4@5@4@5 U@3p`yfinance2025-11-15 15:46:10.334320tR AA"2017-07-07 00:00:00.000000@4`@4`@4@4 @2 yfinance2025-11-15 15:46:10.334318tQ AA"2017-07-06 00:00:00.000000@4 @@4ٙ@4k @4 R@2dyfinance2025-11-15 15:46:10.334316tP AA"2017-07-05 00:00:00.000000@4@5@4Q@4nY@2@yfinance2025-11-15 15:46:10.334315tO AA"2017-07-04 00:00:00.000000@4@4G@4aG@4= (@2yfinance2025-11-15 15:46:10.334313tN AA"2017-07-03 00:00:00.000000@4`@4 @@4`@4z @2`yfinance2025-11-15 15:46:10.334311tM AA"2017-06-30 00:00:00.000000@4k @4€@4J=@4|@2Xyfinance2025-11-15 15:46:10.334310fL AA"2017-06-29 00:00:00.000000@4G @4J=W@2_yfinance2025-11-15 15:46:10.334308mK AA"2017-06-28 00:00:00.000000@533@@4ٙ@4 @2yfinance2025-11-15 15:46:10.334306tJ AA"2017-06-27 00:00:00.000000@5G @5Tz@5`@5 5@3| yfinance2025-11-15 15:46:10.334305tI AA"2017-06-26 00:00:00.000000@58Q@5xQ@50@5W @>B@3Syfinance2025-11-15 15:46:10.334303tH AA"2017-06-23 00:00:00.000000@5@5aG@4@5#¾@3$`yfinance2025-11-15 15:46:10.334301tG AA"2017-06-22 00:00:00.000000@5^`@5^`@5@5&f`Z@3'yfinance2025-11-15 15:46:10.334299tF AA"2017-06-21 00:00:00.000000@5 @5 @5+ @58Q@37Byfinance2025-11-15 15:46:10.334298mE AA"2017-06-20 00:00:00.000000@5Y@5G @5S@3Byfinance2025-11-15 15:46:10.334296tD AA"2017-06-19 00:00:00.000000@5L@5z@5@5:@ ,@39yfinance2025-11-15 15:46:10.334294tC AA"2017-06-16 00:00:00.000000@533@@5z@5z@5\)w@3Wyfinance2025-11-15 15:46:10.334292tB AA"2017-06-15 00:00:00.000000@5@5(@43@@5 W@3 6@yfinance2025-11-15 15:46:10.334291tA AA"2017-06-14 00:00:00.000000@4Ǯ @50@4Ǯ @5` b@3 yfinance2025-11-15 15:46:10.334289t@ AA"2017-06-13 00:00:00.000000@4z@4)@4aG@4 s@2yfinance2025-11-15 15:46:10.334287t? AA"2017-06-12 00:00:00.000000@4 @5)@4h@4@2yfinance2025-11-15 15:46:10.334285t> AA"2017-06-09 00:00:00.000000@43@@5.@4ٙ@5MD@3| yfinance2025-11-15 15:46:10.334284 ^`hG&=w|kJ)cB!pO.  \  |V:[  x W 6  d C "  } ; [5: 2 l K * 9-08 00:00:00.000000zY A2023-09-08 00:00:00.000000<Y!2023-09-07 00:00:00.000000< A2023-09-11 00:00:00.000000<F2023-09-13 00:00:00.000000 A2023-09-08 00:00:00.000000r 92023-09-07 00:00:00.000000r 2023-09-11 00:00:00. A2023-09-08 00:00:00.000000] A2023-09-07 00:00:00.000000\ A2023-09-06 00:00:00.000000[ A2023-09-08 00:00:00.000000ݏ A2023-09-07 00:00:00.000000ݎ A2023-09-06 00:00:00.000000ݍ A2023-09-08 00:00:00.000000 A2023-09-07 00:00:00.000000 A2023-09-06 00:00:00.000000ҿ A2023-09-08 00:00:00.000000 A2023-09-07 00:00:00.000000 A2023-09-06 00:00:00.000000y2023-09-11 00:00:00.000000X2023-09-08 00:00:00.00000072023-09-07 00:00:00.0000002023-09-11 00:00:0 A2023-09-08 00:00:00.000000q A2023-09-07 00:00:00.000000p A2023-09-06 00:00:00.000000o A2023-09-08 00:00:00.000000 A2023-09-07 00:00:00.000000 A2023-09-06 00:00:00.000000 A2023-09-08 00:00:00.000000( A2023-09-07 00:00:00.000000' A2023-09-06 00:00:00.000000& A2023-09-06 00:00:00.000000) A2023-09-07 00:00:00.000000$T A2023-09-07 00:00:00.000000 A2023-09-07 00:00:00.000000 A2023-09-07 00:00:00.000000 A2023-09-07 00:00:00.000000 A2023-09-07 00:00:00.000000N A2023-09-07 00:00:00.000000 A2023-09-07 00:00:00.000000r A2023-09-07 00:00:00.000000Ф A2023-09-07 00:00:00.000000 A2023-09-07 00:00:00.000000!2023-09-07 00:00:00.0000009 A2023-09-08 00:00:00.000000l A2023-09-07 00:00:00.000000k >2023-09-11 00:00:0 A2023-09-06 00:00:00.000000 A2023-09-06 00:00:00.000000 A2023-09-06 00:00:00.000000/ A2023-09-06 00:00:00.000000a A2023-09-06 00:00:00.000000 A2023-09-06 00:00:00.000000| A2023-09-07 00:00:00.000000q A2023-09-07 00:00:00.000000n A2023-09-07 00:00:00.000000cP A2023-09-07 00:00:00.000000X A2023-09-07 00:00:00.000000M A2023-09-07 00:00:00.000000D A2023-09-07 00:00:00.0000009 A2023-09-07 00:00:00.000000/" A2023-09-08 00:00:00.000000$U A2023-09-08 00:00:00.000000 A2023-09-08 00:00:00.000000 A2023-09-08 00:00:00.000000 A2023-09-08 00:00:00.000000 A2023-09-08 00:00:00.000000O A2023-09-08 00:00:00.000000 A2023-09-08 00:00:00.000000s A2023-09-08 00:00:00.000000Х A2023-09-08 00:00:00.000000 A2023-09-08 00:00:00.000000 B2023-09-11 00:00:00.000000; !2023-09-08 00:00:00.000000: A2023-09-11 00:00:00.000000mS2023-09-08 00:00:0 A2023-09-07 00:00:00.000000 A2023-09-07 00:00:00.000000 A2023-09-08 00:00:00.0000001 A2023-09-07 00:00:00.0000000 A2023-09-08 00:00:00.000000c A2023-09-07 00:00:00.000000b A2023-09-08 00:00:00.000000 A2023-09-07 00:00:00.000000 A2023-09-08 00:00:00.000000| A2023-09-07 00:00:00.000000| A2023-09-08 00:00:00.000000q A2023-09-08 00:00:00.000000n A2023-09-08 00:00:00.000000cQ A2023-09-08 00:00:00.000000X A2023-09-08 00:00:00.000000M A2023-09-08 00:00:00.000000D A2023-09-08 00:00:00.0000009 A2023-09-08 00:00:00.000000/# A2023-09-11 00:00:00.000000 A2023-09-11 00:00:00.000000 A2023-09-11 00:00:00.000000 A2023-09-11 00:00:00.000000 A2023-09-11 00:00:00.000000P A2023-09-11 00:00:00.000000 A2023-09-11 00:00:00.000000t A2023-09-11 00:00:00.000000Ц A2023-09-11 00:00:00.000000 A2023-09-11 00:00:00.000000 2023-09-07 00:00:00.0000002+k2023-09-07 00:00:00.000000']k2023-09-07 00:00:00.000000J2023-09-07 00:00:00.000000)2023-09-07 00:00:00.0000002023-09-07 00:00:00.000000% A2023-09-08 00:00:00.000000+ A2023-09-07 00:00:00.000000* A2023-09-08 00:00:00.000000% A2023-09-07 00:00:00.000000$ A2023-09-06 00:00:00.000000# A2023-09-08 00:00:00.000000 A2023-09-08 00:00:00.000000 ! 0 @ P g w/?Vfvm= AA"2017-06-08 00:00:00.000000@5@4\ @43@~@2yfinance2025-11-15 15:46:10.334282t< AA"2017-06-07 00:00:00.000000@4f`@5^`@4 @@4p ڲ@3`yfinance2025-11-15 15:46:10.334280t; AA"2017-06-06 00:00:00.000000@533@@5B`@4f`@4f` @2@yfinance2025-11-15 15:46:10.334278t: AA"2017-06-05 00:00:00.000000@5=@5 @@5J=@5J=*W@3G|`yfinance2025-11-15 15:46:10.334277t9 AA"2017-06-02 00:00:00.000000@5\ @5z@5}p@5~@3|yfinance2025-11-15 15:46:10.334275t8 AA"2017-06-01 00:00:00.000000@5p@5޸`@5)@5` @3qyfinance2025-11-15 15:46:10.334273t7 AA"2017-05-31 00:00:00.000000@5G@5@5s3@@5α@3yfinance2025-11-15 15:46:10.334271t6 AA"2017-05-30 00:00:00.000000@5)@5\ @5 @5Ǯ @3 yfinance2025-11-15 15:46:10.334270m5 AA"2017-05-29 00:00:00.000000@6&f`@58Q@5=p `@3;yfinance2025-11-15 15:46:10.334268t4 AA"2017-05-26 00:00:00.000000@5}p@6`@5k @66@4Byfinance2025-11-15 15:46:10.334266t3 AA"2017-05-25 00:00:00.000000@5f`@5Q@5Q@5 X@3|yfinance2025-11-15 15:46:10.334264t2 AA"2017-05-24 00:00:00.000000@5@@5=@5z@@5f` @3 yfinance2025-11-15 15:46:10.334262t1 AA"2017-05-23 00:00:00.000000@5@@5@5)@5Ǯ "@3 yfinance2025-11-15 15:46:10.334261t0 AA"2017-05-22 00:00:00.000000@5f`@5)@5k @53@ #@3`yfinance2025-11-15 15:46:10.334259t/ AA"2017-05-19 00:00:00.000000@5G@5޸`@5`@5 R@3`yfinance2025-11-15 15:46:10.334257t. AA"2017-05-18 00:00:00.000000@5`@5 @@4+ @5 @_F@3c@yfinance2025-11-15 15:46:10.334255t- AA"2017-05-17 00:00:00.000000@633@@68Q@5c@5h@3:D yfinance2025-11-15 15:46:10.334254t, AA"2017-05-16 00:00:00.000000@633@@6\)@5€@6B` @3`yfinance2025-11-15 15:46:10.334252t+ AA"2017-05-15 00:00:00.000000@6@6G @6 =@6&f` R@3e`yfinance2025-11-15 15:46:10.334250t* AA"2017-05-12 00:00:00.000000@6B`@6L@5f`@6!G b@3`yfinance2025-11-15 15:46:10.334248t) AA"2017-05-11 00:00:00.000000@6 @6aG@5@@6@:_@3byfinance2025-11-15 15:46:10.334247m( AA"2017-05-10 00:00:00.000000@6&f`@5@6&f`@3e`yfinance2025-11-15 15:46:10.334245t' AA"2017-05-09 00:00:00.000000@6&f`@6aG@6@6E@3 yfinance2025-11-15 15:46:10.334243t& AA"2017-05-08 00:00:00.000000@6 @6 @5Ǯ @6 /_@3Πyfinance2025-11-15 15:46:10.334241t% AA"2017-05-05 00:00:00.000000@6f`@7 @6Y@62@4y`yfinance2025-11-15 15:46:10.334240t$ AA"2017-05-04 00:00:00.000000@7@7`@6@7`9@5`yfinance2025-11-15 15:46:10.334238t# AA"2017-05-03 00:00:00.000000@6@733@@6@733@V@4yfinance2025-11-15 15:46:10.334236t" AA"2017-05-02 00:00:00.000000@6@7`@6@7`t@4`yfinance2025-11-15 15:46:10.334235t! AA"2017-04-28 00:00:00.000000@6G@6@6=@6@4Yyfinance2025-11-15 15:46:10.334233t AA"2017-04-27 00:00:00.000000@6z@@6@6W @@6@4nVyfinance2025-11-15 15:46:10.334231t AA"2017-04-26 00:00:00.000000@5@6}p@5@6z@Ʒ@40Cyfinance2025-11-15 15:46:10.334229t AA"2017-04-25 00:00:00.000000@5@5@@5G@5@ ֈ@3yfinance2025-11-15 15:46:10.334228t AA"2017-04-24 00:00:00.000000@6@6!G@5@5H@3yfinance2025-11-15 15:46:10.334226 ! 0 @ P ` p/?O_of AA"2017-04-21 00:00:00.000000@5@5 @3v yfinance2025-11-15 15:46:10.334224t AA"2017-04-20 00:00:00.000000@5f`@6z@5 @@5 W@3`yfinance2025-11-15 15:46:10.334222t AA"2017-04-19 00:00:00.000000@5p@5@5p@5R@3o@yfinance2025-11-15 15:46:10.334221t AA"2017-04-18 00:00:00.000000@5ff`@5G@5E@5`@@3QAyfinance2025-11-15 15:46:10.334219t AA"2017-04-13 00:00:00.000000@5@@5xQ@5!G@5c@35 yfinance2025-11-15 15:46:10.334217t AA"2017-04-12 00:00:00.000000@5@5)@5z@5G @3a yfinance2025-11-15 15:46:10.334215t AA"2017-04-11 00:00:00.000000@5 @@53@@5=@5Ǯ ̔@3Tyfinance2025-11-15 15:46:10.334213t AA"2017-04-10 00:00:00.000000@5s3@@5@5W @@5@3zyfinance2025-11-15 15:46:10.334211t AA"2017-04-07 00:00:00.000000@5}p@5`@5 @5aG=@33^yfinance2025-11-15 15:46:10.334209t AA"2017-04-06 00:00:00.000000@5@@5@5 @5k @3<yfinance2025-11-15 15:46:10.334207t AA"2017-04-05 00:00:00.000000@533@@5 @4Q@5h-@3:D yfinance2025-11-15 15:46:10.334206t AA"2017-04-04 00:00:00.000000@4@@5.@4@@5z@2fyfinance2025-11-15 15:46:10.334203t AA"2017-04-03 00:00:00.000000@4z@4€@4z@@4@KV@2@yfinance2025-11-15 15:46:10.334202t AA"2017-03-31 00:00:00.000000@433@@4 @4.@4 @2o yfinance2025-11-15 15:46:10.334200t AA"2017-03-30 00:00:00.000000@4:@@4n@4(@4Y @2F yfinance2025-11-15 15:46:10.334198m AA"2017-03-29 00:00:00.000000@4@4`@4:@@2*yfinance2025-11-15 15:46:10.334197t AA"2017-03-28 00:00:00.000000@4E@4\ @433@@4@2i yfinance2025-11-15 15:46:10.334195t AA"2017-03-27 00:00:00.000000@4&f`@433@@3 @4 $X@2yfinance2025-11-15 15:46:10.334193t AA"2017-03-24 00:00:00.000000@4ff`@4@4#@4W @ a@2DDyfinance2025-11-15 15:46:10.334191t AA"2017-03-23 00:00:00.000000@4 @@4ff`@4\ @4ff` 7 @2Ryfinance2025-11-15 15:46:10.334190t AA"2017-03-22 00:00:00.000000@3@45€@3޸`@4# j@2I`yfinance2025-11-15 15:46:10.334188t AA"2017-03-21 00:00:00.000000@4\ @433@@3@4) @2dyfinance2025-11-15 15:46:10.334186t AA"2017-03-20 00:00:00.000000@4:@@4ff`@33@@3@1hyfinance2025-11-15 15:46:10.334184t AA"2017-03-17 00:00:00.000000@4 @4=p@33@@4=p*m@2-G yfinance2025-11-15 15:46:10.334183t AA"2017-03-16 00:00:00.000000@3€@4`@3z@4 $@2yfinance2025-11-15 15:46:10.334181t AA"2017-03-15 00:00:00.000000@3 @3G@3k @3G<@1ڃyfinance2025-11-15 15:46:10.334179t AA"2017-03-14 00:00:00.000000@3 @3Ǯ @3 @3 {@1#`yfinance2025-11-15 15:46:10.334178t AA"2017-03-13 00:00:00.000000@3@3@3s3@@3 !U@1yfinance2025-11-15 15:46:10.334176t AA"2017-03-10 00:00:00.000000@3@3@3Tz@3\ @1 yfinance2025-11-15 15:46:10.334174t AA"2017-03-09 00:00:00.000000@333@@3z@3.@3R@1&yfinance2025-11-15 15:46:10.334172t~ AA"2017-03-08 00:00:00.000000@3\)@3@38Q@3B`@1Kyfinance2025-11-15 15:46:10.334171t} AA"2017-03-07 00:00:00.000000@3.@3c@3.@3La<@1U*yfinance2025-11-15 15:46:10.334169t| AA"2017-03-06 00:00:00.000000@3)@3W @@3 @3B`Q@1Kyfinance2025-11-15 15:46:10.334167 4{X5tQ. \9 g D ! , } Z 7  e B  p M * {"A#2015-01-12 00:00:00.000000I"A#2015-01-13 00:00:00.000000I"A#2015-01-14 00:00:00.000000I"A#2015-01-15 00:00:00.000000I"A#2015-01-19 00:00:00.000000I{##2015-01-16 00:00:00.000000I"A#2015-01-22 00:00:00.000000I{F#2015-01-21 00:00:00.000000I{##2015-01-20 00:00:00.000000I"A#2015-01-28 00:00:00.000000I{i#2015-01-27 00:00:00.000000I{F#2015-01-26 00:00:00.000000I{##2015-01-23 00:00:00.000000I"A#2015-02-04 00:00:00.000000I{#2015-02-03 00:00:00.000000I{i#2015-02-02 00:00:00.000000I{F#2015-01-30 00:00:00.000000I{##2015-01-29 00:00:00.000000I"A#2015-02-13 00:00:00.000000I{#2015-02-12 00:00:00.000000I"A#2020-11-17 00:00:00.000000OS"A#2021-03-30 00:00:00.000000O#2021-03-29 00:00:00.000000O#2021-03-26 00:00:00.000000O^#2021-03-25 00:00:00.000000O;#2021-03-24 00:00:00.000000O#2021-03-23 00:00:00.000000O#2021-03-22 00:00:00.000000O#2021-03-19 00:00:00.000000O#2021-03-18 00:00:00.000000O#2021-03-17 00:00:00.000000Oi#2021-03-16 00:00:00.000000OF#2021-03-15 00:00:00.000000O##2021-03-12 00:00:00.000000O"A"2025-09-11 00:00:00.000000 Ov#2021-03-03 00:00:00.000000O0#2021-03-02 00:00:00.000000O #2021-03-01 00:00:00.000000O#2021-02-26 00:00:00.000000O#2021-02-25 00:00:00.000000O#2021-02-24 00:00:00.000000O#2021-02-23 00:00:00.000000O^#2021-02-22 00:00:00.000000O;#2021-02-19 00:00:00.000000O#2021-02-18 00:00:00.000000O#2021-02-17 00:00:00.000000O#2021-02-16 00:00:00.000000O#2021-02-15 00:00:00.000000O#2021-02-12 00:00:00.000000Oi#2021-02-11 00:00:00.000000OF#2021-02-10 00:00:00.000000O##2021-02-09 00:00:00.000000O"A"2025-11-14 00:00:00.000000"A"2025-09-10 00:00:00.000000"A"2025-09-09 00:00:00.000000"A"2025-09-08 00:00:00.000000"A"2025-09-05 00:00:00.000000"A"2025-09-04 00:00:00.000000"A"2025-09-03 00:00:00.000000"A"2025-11-13 00:00:00.000000"A"2025-11-12 00:00:00.000000"A"2025-11-11 00:00:00.000000"A"2025-11-10 00:00:00.000000"A"2025-11-07 00:00:00.000000"A"2025-11-06 00:00:00.000000"A"2025-11-05 00:00:00.000000"A"2025-11-04 00:00:00.000000"A"2025-11-03 00:00:00.000000"A"2025-10-31 00:00:00.000000"A"2025-10-30 00:00:00.000000"A"2025-10-29 00:00:00.000000"A"2025-10-28 00:00:00.000000"A"2025-10-27 00:00:00.000000"A"2025-10-24 00:00:00.000000"A"2025-10-23 00:00:00.000000 "A"2025-10-22 00:00:00.000000 "A"2025-10-21 00:00:00.000000 "A"2025-10-20 00:00:00.000000 "A"2025-10-17 00:00:00.000000 "A"2025-10-16 00:00:00.000000"A"2025-10-15 00:00:00.000000"A"2025-10-14 00:00:00.000000"A"2025-10-13 00:00:00.000000#2021-03-11 00:00:00.000000O#2021-03-10 00:00:00.000000O#2021-03-09 00:00:00.000000Oi#2021-03-08 00:00:00.000000OF#2021-03-05 00:00:00.000000O##2021-03-04 00:00:00.000000O"A"2025-10-10 00:00:00.000000"A"2025-10-09 00:00:00.000000"A"2025-10-08 00:00:00.000000"A"2025-10-07 00:00:00.000000"A"2025-10-06 00:00:00.000000"A"2025-10-03 00:00:00.000000"A"2025-10-02 00:00:00.000000"A"2025-10-01 00:00:00.000000"A"2025-09-30 00:00:00.000000"A"2025-09-29 00:00:00.000000"A"2025-09-26 00:00:00.000000"A"2025-09-25 00:00:00.000000"A"2025-09-24 00:00:00.000000"A"2025-09-23 00:00:00.000000"A"2025-09-22 00:00:00.000000"A"2025-09-19 00:00:00.000000"A"2025-09-18 00:00:00.000000"A"2025-09-17 00:00:00.000000"A"2025-09-16 00:00:00.000000"A"2025-09-15 00:00:00.000000"A"2025-09-12 00:00:00.000000 ! 0 @ P g w6F]t #t\ AA"2025-02-12 00:00:00.000000@O@@O@NG@O!G@Np yfinance2025-11-15 15:46:10.337639m[ AA"2025-02-11 00:00:00.000000=@O&f`@Nc@O&f`,A@Nuyfinance2025-11-15 15:46:10.337637tZ AA"2025-02-10 00:00:00.000000@NTz@N@N:@@Ns3@ r@MƟ`yfinance2025-11-15 15:46:10.337635tY AA"2025-02-07 00:00:00.000000@N@N€@NJ=@NJ= @Myfinance2025-11-15 15:46:10.337634tX AA"2025-02-06 00:00:00.000000@N=@O0@NG @O`@NRyfinance2025-11-15 15:46:10.337632tW AA"2025-02-05 00:00:00.000000@Nn@N @N0@Nn J@Myfinance2025-11-15 15:46:10.337630tV AA"2025-02-04 00:00:00.000000@N@N@@N33@@Nf` @M`yfinance2025-11-15 15:46:10.337629mU AA"2025-02-03 00:00:00.000000@M@N@Mٙ= @M#yfinance2025-11-15 15:46:10.337627tT AA"2025-01-31 00:00:00.000000@N=@O#@N=@N ?@M/yfinance2025-11-15 15:46:10.337625mS AA"2025-01-30 00:00:00.000000@N@N@N(= @M#yfinance2025-11-15 15:46:10.337624tR AA"2025-01-29 00:00:00.000000@M@@Nk @M)@Nk @Myfinance2025-11-15 15:46:10.337622tQ AA"2025-01-28 00:00:00.000000@N @@O:@@N@N @M, yfinance2025-11-15 15:46:10.337620tP AA"2025-01-27 00:00:00.000000@NW @@Nٙ@NO\ @N@]@N yfinance2025-11-15 15:46:10.337619mO AA"2025-01-24 00:00:00.000000>@Off`@N@NO6@M1@yfinance2025-11-15 15:46:10.337617tN AA"2025-01-23 00:00:00.000000@M(@M@M&f`@M`"-@Myfinance2025-11-15 15:46:10.337615tM AA"2025-01-22 00:00:00.000000@M =@Mp@L3@@M:@ >@L7yfinance2025-11-15 15:46:10.337614tL AA"2025-01-21 00:00:00.000000@L`@M+ @Lf`@M`@Ly@yfinance2025-11-15 15:46:10.337612tK AA"2025-01-20 00:00:00.000000@L`@M @L @L V@L)yfinance2025-11-15 15:46:10.337610tJ AA"2025-01-17 00:00:00.000000@L@@L3@@K€@L`@Lyfinance2025-11-15 15:46:10.337609tI AA"2025-01-16 00:00:00.000000@L@MY@L+ @Lk &4@Kryfinance2025-11-15 15:46:10.337607tH AA"2025-01-15 00:00:00.000000@Jf`@Jz@J:@@J@|(@J#byfinance2025-11-15 15:46:10.337605tG AA"2025-01-14 00:00:00.000000@JTz@J3@@JO\ @Jx@Jyfinance2025-11-15 15:46:10.337604mF AA"2025-01-13 00:00:00.000000@Jff`6@J^`@J€ @Jayfinance2025-11-15 15:46:10.337602tE AA"2025-01-10 00:00:00.000000@J}p@J@J^`@Jl@IS`yfinance2025-11-15 15:46:10.337600tD AA"2025-01-09 00:00:00.000000@I޸`@J\ @I3@@Jz@6@Ìyfinance2025-11-15 15:46:10.337598tC AA"2025-01-08 00:00:00.000000@J!G@JY@IG@J =ф@Iv yfinance2025-11-15 15:46:10.337597tB AA"2025-01-07 00:00:00.000000@I@JJ=@I@JJ=Q@I=`yfinance2025-11-15 15:46:10.337595tA AA"2025-01-06 00:00:00.000000@H@I\ @H @@Ib@I`yfinance2025-11-15 15:46:10.337593t@ AA"2025-01-03 00:00:00.000000@In@I}p@HQ@H @H@yfinance2025-11-15 15:46:10.337592t? AA"2025-01-02 00:00:00.000000@If`@I@Hf`@Iz@ @Hx`yfinance2025-11-15 15:46:10.337590t> AA"2024-12-30 00:00:00.000000@IxQ@IǮ @I\)@I}p @H@yfinance2025-11-15 15:46:10.337588t= AA"2024-12-27 00:00:00.000000@I =@IxQ@H޸`@IxQ @Hyfinance2025-11-15 15:46:10.337586t< AA"2024-12-23 00:00:00.000000@I#@IG @Hf`@Hz@Hg yfinance2025-11-15 15:46:10.337585 !5 E U e |  $;K[r *t{ AA"2017-03-03 00:00:00.000000@3@3J=@3\ @3)b@1)|@yfinance2025-11-15 15:46:10.334166tz AA"2017-03-02 00:00:00.000000@23@@3k @2@38Q1@1B`yfinance2025-11-15 15:46:10.334164ty AA"2017-03-01 00:00:00.000000@2`@3B`@2s3@@3 =pZ@1d`yfinance2025-11-15 15:46:10.334162tx AA"2017-02-28 00:00:00.000000@1ٙ@2 =@1@2S@0.yfinance2025-11-15 15:46:10.334160tw AA"2017-02-27 00:00:00.000000@13@@1ٙ@1 @1Ǯ d@/lyfinance2025-11-15 15:46:10.334158tv AA"2017-02-24 00:00:00.000000@1@1@1z@@13@ ~x@/ʣ yfinance2025-11-15 15:46:10.334156tu AA"2017-02-23 00:00:00.000000@1f`@1@@1 @@1޸`]S@0 g yfinance2025-11-15 15:46:10.334155tt AA"2017-02-22 00:00:00.000000@1p@2#@1 @1@02yfinance2025-11-15 15:46:10.334153ms AA"2017-02-21 00:00:00.000000@2 =@2.@1f` |@0*J`yfinance2025-11-15 15:46:10.334151tr AA"2017-02-20 00:00:00.000000@13@@2`@1f`@2`e@0,yfinance2025-11-15 15:46:10.334149tq AA"2017-02-17 00:00:00.000000@1 @@2 @1@1= @/`yfinance2025-11-15 15:46:10.334148tp AA"2017-02-16 00:00:00.000000@1f`@1@1@1Q @/@yfinance2025-11-15 15:46:10.334146to AA"2017-02-15 00:00:00.000000@1G@1G@1@1 9@/ yfinance2025-11-15 15:46:10.334144tn AA"2017-02-14 00:00:00.000000@1@1@13@@1 @/`yfinance2025-11-15 15:46:10.334142tm AA"2017-02-13 00:00:00.000000@1Ǯ @1@13@@1@/`yfinance2025-11-15 15:46:10.334140ml AA"2017-02-10 00:00:00.000000@1ٙ@1G@1<@/yfinance2025-11-15 15:46:10.334139tk AA"2017-02-09 00:00:00.000000@1f`@1f`@1@1 }@/yfinance2025-11-15 15:46:10.334137tj AA"2017-02-08 00:00:00.000000@1@1@1G@1=[@/`yfinance2025-11-15 15:46:10.334135ti AA"2017-02-07 00:00:00.000000@1\)@1@1Y@1p @/`yfinance2025-11-15 15:46:10.334133th AA"2017-02-06 00:00:00.000000@1`@1@1h@1hw@/EJyfinance2025-11-15 15:46:10.334131tg AA"2017-02-03 00:00:00.000000@1f`@1@1@1QTY@/@yfinance2025-11-15 15:46:10.334129tf AA"2017-02-02 00:00:00.000000@1f`@2 @1޸`@1 G@0yfinance2025-11-15 15:46:10.334128me AA"2017-02-01 00:00:00.000000@13@@2!G@1u@0*J`yfinance2025-11-15 15:46:10.334126td AA"2017-01-31 00:00:00.000000@1 @@2(@13@@1@/`yfinance2025-11-15 15:46:10.334124tc AA"2017-01-30 00:00:00.000000@1€@2 =@1ٙ@1ٙN_@0yfinance2025-11-15 15:46:10.334122tb AA"2017-01-27 00:00:00.000000@1€@2`@13@@2 ӫ@010yfinance2025-11-15 15:46:10.334120ta AA"2017-01-26 00:00:00.000000@25€@2@@1@1 G@0~yfinance2025-11-15 15:46:10.334119t` AA"2017-01-25 00:00:00.000000@2@2ff`@2@2 @!D@0>`yfinance2025-11-15 15:46:10.334117t_ AA"2017-01-24 00:00:00.000000@1)@2`@1@2 @010yfinance2025-11-15 15:46:10.334115m^ AA"2017-01-23 00:00:00.000000@2&f`@1f`@2 =ZC@03|yfinance2025-11-15 15:46:10.334113f] AA"2017-01-20 00:00:00.000000@2=p@1޸`@0*J`yfinance2025-11-15 15:46:10.334112t\ AA"2017-01-19 00:00:00.000000@1z@1 @1ff`@1 @0yfinance2025-11-15 15:46:10.334110t[ AA"2017-01-18 00:00:00.000000@1Y@1@1B`@1T@/yfinance2025-11-15 15:46:10.334108 k |[:nM, fE$^= oV5 \  u T 3  m L + eD#~] NU4-tS2 l K * d C "w oN A2024-04-18 00:00:00.000000 A2024-04-19 00:00:00.000000 A2024-04-18 00:00:00.000000 A2024-04-17 00:00:00.000000 A2024-04-19 00:00:00.000000 A2024-04-22 00:00:00.000000!2024-04-22 00:00:00.000000 A2024-04-22 00:00:00.000000v!2024-04-22 00:00:00.000000: A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000< A2024-04-19 00:00:00.000000 A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000( A2024-04-17 00:00:00.000000Z A2024-04-17 00:00:00.000000Ȍ A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000f A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000. A2024-04-17 00:00:00.000000}` A2024-04-17 00:00:00.000000r A2024-04-17 00:00:00.000000n A2024-04-17 00:00:00.000000c A2024-04-17 00:00:00.000000Y A2024-04-17 00:00:00.000000NN A2024-04-17 00:00:00.000000EX A2024-04-17 00:00:00.000000: A2024-04-17 00:00:00.000000/ A2024-04-17 00:00:00.000000$ A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000R A2024-04-17 00:00:00.000000 A2024-04-19 00:00:00.000000 A2024-04-19 00:00:00.000000 A2024-04-19 00:00:00.000000 A2024-04-19 00:00:00.000000@ A2024-04-19 00:00:00.000000r A2024-04-19 00:00:00.000000!2024-04-19 00:00:00.000000 A2024-04-19 00:00:00.000000<!2024-04-19 00:00:00.0000009 A2024-04-18 00:00:00.000000 A2024-04-19 00:00:00.000000> A2024-04-18 00:00:00.000000= ;!2024-04-17 00:00:00.000000 A2024-04-18 00:00:00.000000 A2024-04-18 00:00:00.000000) A2024-04-18 00:00:00.000000[ A2024-04-18 00:00:00.000000ȍ A2024-04-18 00:00:00.000000 A2024-04-18 00:00:00.000000g A2024-04-18 00:00:00.000000 A2024-04-18 00:00:00.000000 A2024-04-18 00:00:00.000000 A2024-04-18 00:00:00.000000/ A2024-04-18 00:00:00.000000}a A2024-04-18 00:00:00.000000r A2024-04-18 00:00:00.000000n A2024-04-18 00:00:00.000000c A2024-04-18 00:00:00.000000Y A2024-04-18 00:00:00.000000NO A2024-04-18 00:00:00.000000EY A2024-04-18 00:00:00.000000: A2024-04-18 00:00:00.000000/ A2024-04-18 00:00:00.000000$ A2024-04-18 00:00:00.000000! A2024-04-18 00:00:00.000000S A2024-04-18 00:00:00.000000 A2024-04-18 00:00:00.000000 A2024-04-18 00:00:00.000000 A2024-04-18 00:00:00.000000 A2024-04-18 00:00:00.000000 A2024-04-18 00:00:00.000000? A2024-04-18 00:00:00.000000q A2024-04-18 00:00:00.000000 }!2024-04-18 00:00:00.000000 A2024-04-18 00:00:00.000000c2024-04-18 00:00:00.0000008B2024-04-18 00:00:00.000000jB2024-04-18 00:00:00.000000 A2024-04-19 00:00:00.000000 A2024-04-17 00:00:00.000000 A2024-04-19 00:00:00.000000 A2024-04-19 00:00:00.000000* A2024-04-19 00:00:00.000000\ A2024-04-19 00:00:00.000000Ȏ A2024-04-19 00:00:00.000000 A2024-04-19 00:00:00.000000h A2024-04-19 00:00:00.000000 A2024-04-19 00:00:00.000000 A2024-04-19 00:00:00.000000 A2024-04-19 00:00:00.0000000 A2024-04-19 00:00:00.000000}b A2024-04-19 00:00:00.000000r A2024-04-19 00:00:00.000000n A2024-04-19 00:00:00.000000c A2024-04-19 00:00:00.000000Y A2024-04-19 00:00:00.000000NP A2024-04-19 00:00:00.000000EZ A2024-04-19 00:00:00.000000: A2024-04-19 00:00:00.000000/ A2024-04-19 00:00:00.000000$ A2024-04-19 00:00:00.000000" A2024-04-19 00:00:00.000000T A2024-04-19 00:00:00.000000 A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000 A2024-04-17 00:00:00.000000> A2024-04-17 00:00:00.000000p A2024-04-17 00:00:00.000000 ! 0 @ P ` p(8HXhxtZ AA"2017-01-17 00:00:00.000000@1^`@1k @18Q@1=p @.yfinance2025-11-15 15:46:10.334106tY AA"2017-01-16 00:00:00.000000@1p@1@1W @@1`=@/sEyfinance2025-11-15 15:46:10.334104tX AA"2017-01-13 00:00:00.000000@1G @1z@@10@1xQ @/`@yfinance2025-11-15 15:46:10.334103tW AA"2017-01-12 00:00:00.000000@1`@1^`@1@1:@f"@.yfinance2025-11-15 15:46:10.334101tV AA"2017-01-11 00:00:00.000000@0`@1Tz@0@10`@."yfinance2025-11-15 15:46:10.334099tU AA"2017-01-10 00:00:00.000000@0xQ@0 @0k @0f` @-@yfinance2025-11-15 15:46:10.334097tT AA"2017-01-09 00:00:00.000000@0 @0 @0Q@0Q @-Pyfinance2025-11-15 15:46:10.334096tS AA"2017-01-06 00:00:00.000000@0h@0@0B`@0 @ @-?yfinance2025-11-15 15:46:10.334094tR AA"2017-01-05 00:00:00.000000@0ff`@0u€@0@@0W @&@-YKyfinance2025-11-15 15:46:10.334092tQ AA"2017-01-04 00:00:00.000000@0@0@0\)@0aGF@-kyfinance2025-11-15 15:46:10.334090tP AA"2017-01-03 00:00:00.000000@0)@0)@0@0 @-`yfinance2025-11-15 15:46:10.334088tO AA"2017-01-02 00:00:00.000000@0h@0ٙ@0h@0 ;@.,yfinance2025-11-15 15:46:10.334086tN AA"2016-12-30 00:00:00.000000@0@0@0h@0 @- yfinance2025-11-15 15:46:10.334085tM AA"2016-12-29 00:00:00.000000@0W @@03@@0W @@0\ @-t yfinance2025-11-15 15:46:10.334083tL AA"2016-12-28 00:00:00.000000@0c@0k @0O\ @0^`ms@-g yfinance2025-11-15 15:46:10.334081tK AA"2016-12-27 00:00:00.000000@0ff`@0k @0Q@0Yd@-]yfinance2025-11-15 15:46:10.334080tJ AA"2016-12-23 00:00:00.000000@033@@0^`@033@@0Yxz@-]yfinance2025-11-15 15:46:10.334078tI AA"2016-12-22 00:00:00.000000@0xQ@0\ @0J=@0QD@-Pyfinance2025-11-15 15:46:10.334076tH AA"2016-12-21 00:00:00.000000@0@0@0c@0xQ @- yfinance2025-11-15 15:46:10.334075tG AA"2016-12-20 00:00:00.000000@0@0@0@0 @ `@-?yfinance2025-11-15 15:46:10.334073tF AA"2016-12-19 00:00:00.000000@0s3@@0p@0n@0\ g@-t yfinance2025-11-15 15:46:10.334071tE AA"2016-12-16 00:00:00.000000@0@0\ @0L@0s3@W@-yfinance2025-11-15 15:46:10.334070tD AA"2016-12-15 00:00:00.000000@0=p@0)@033@@0h%*@-y{yfinance2025-11-15 15:46:10.334068tC AA"2016-12-14 00:00:00.000000@0@03@@033@@033@4D@- yfinance2025-11-15 15:46:10.334066tB AA"2016-12-13 00:00:00.000000@0f`@0ٙ@0\ @0 @&@-?yfinance2025-11-15 15:46:10.334065tA AA"2016-12-12 00:00:00.000000@0`@0@0@0)@.yfinance2025-11-15 15:46:10.334063t@ AA"2016-12-09 00:00:00.000000@0@0f`@0 @@0\ fA@.1hyfinance2025-11-15 15:46:10.334061t? AA"2016-12-08 00:00:00.000000@0L@0p@0G @0)@-ryfinance2025-11-15 15:46:10.334060t> AA"2016-12-07 00:00:00.000000@0O\ @0c@0@0Lf/@-F@yfinance2025-11-15 15:46:10.334058t= AA"2016-12-06 00:00:00.000000@/.@0O\ @/ =@0O\ @-K yfinance2025-11-15 15:46:10.334056t< AA"2016-12-05 00:00:00.000000@.aG@/@.z@/L@,yfinance2025-11-15 15:46:10.334054t; AA"2016-12-02 00:00:00.000000@.ff`@. @@.=p@.@+|`yfinance2025-11-15 15:46:10.334053t: AA"2016-12-01 00:00:00.000000@.f`@.€@.ff`@.G9@+wyfinance2025-11-15 15:46:10.334051 ! 0 @ P ` p/?O_ot9 AA"2016-11-30 00:00:00.000000@.ff`@.@.B`@. @+|`yfinance2025-11-15 15:46:10.334049t8 AA"2016-11-29 00:00:00.000000@-f`@.u€@-@.u€ @+Z yfinance2025-11-15 15:46:10.334048t7 AA"2016-11-28 00:00:00.000000@.@.(@-z@- .V@*yfinance2025-11-15 15:46:10.334046t6 AA"2016-11-25 00:00:00.000000@. =@.Q@-@.33@Ժ@+!yfinance2025-11-15 15:46:10.334044t5 AA"2016-11-24 00:00:00.000000@.k @.@-@@.@*yfinance2025-11-15 15:46:10.334043t4 AA"2016-11-23 00:00:00.000000@.aG@.z@.8Q@.\)@+Cyfinance2025-11-15 15:46:10.334041t3 AA"2016-11-22 00:00:00.000000@.(@.@. =@.@+d`yfinance2025-11-15 15:46:10.334039t2 AA"2016-11-21 00:00:00.000000@-p@.#@-8Q@.z @+ yfinance2025-11-15 15:46:10.334037t1 AA"2016-11-18 00:00:00.000000@.`@.G @-3@@-3@ [@*-yfinance2025-11-15 15:46:10.334036t0 AA"2016-11-17 00:00:00.000000@-@..@-@.`@+ @yfinance2025-11-15 15:46:10.334034t/ AA"2016-11-16 00:00:00.000000@-@-@-z@@-` @*`yfinance2025-11-15 15:46:10.334032t. AA"2016-11-15 00:00:00.000000@-@@.8Q@-8Q@- @ k@*]yfinance2025-11-15 15:46:10.334031t- AA"2016-11-14 00:00:00.000000@.`@.B`@-`@.zN@+ yfinance2025-11-15 15:46:10.334029t, AA"2016-11-11 00:00:00.000000@.33@@.W @@-@-Q @*yfinance2025-11-15 15:46:10.334027m+ AA"2016-11-10 00:00:00.000000@.L@.p@-@*&yfinance2025-11-15 15:46:10.334026t* AA"2016-11-09 00:00:00.000000@-W @@.B`@-@. =@*Xyfinance2025-11-15 15:46:10.334024t) AA"2016-11-08 00:00:00.000000@-ff`@- @-ff`@-QiL@*yfinance2025-11-15 15:46:10.334022t( AA"2016-11-07 00:00:00.000000@.ff`@.ff`@-G @-G c@*K`yfinance2025-11-15 15:46:10.334020t' AA"2016-11-04 00:00:00.000000@-G@-@@-z@- Tz@*`yfinance2025-11-15 15:46:10.334019t& AA"2016-11-03 00:00:00.000000@-Q@-G@-aG@- @ _[@*]yfinance2025-11-15 15:46:10.334017t% AA"2016-11-02 00:00:00.000000@. =@. =@-=@-Q &@*yfinance2025-11-15 15:46:10.334015t$ AA"2016-11-01 00:00:00.000000@.k @.z@@.@. !@+$yfinance2025-11-15 15:46:10.334014t# AA"2016-10-31 00:00:00.000000@.Q@.€@.L@.W @ Q.@+?Q`yfinance2025-11-15 15:46:10.334012t" AA"2016-10-28 00:00:00.000000@. @@.G@.@.Q @+yfinance2025-11-15 15:46:10.334010t! AA"2016-10-27 00:00:00.000000@/#@/B`@.@.f`0@+yfinance2025-11-15 15:46:10.334008t AA"2016-10-26 00:00:00.000000@/z@/8Q@.f`@/y:@+ yfinance2025-11-15 15:46:10.334007t AA"2016-10-25 00:00:00.000000@/\ @/B`@.@. @+Byfinance2025-11-15 15:46:10.334005t AA"2016-10-24 00:00:00.000000@/G @/=@.@/ @+@yfinance2025-11-15 15:46:10.334003t AA"2016-10-21 00:00:00.000000@/@/B`@. @/8Q W@, `yfinance2025-11-15 15:46:10.334001t AA"2016-10-20 00:00:00.000000@/G @/W @@.@.{@+ yfinance2025-11-15 15:46:10.334000t AA"2016-10-19 00:00:00.000000@/\)@/z@@/ =@/( Jv@+ yfinance2025-11-15 15:46:10.333998t AA"2016-10-18 00:00:00.000000@.@/ff`@.@/ff`4@,3`yfinance2025-11-15 15:46:10.333996t AA"2016-10-17 00:00:00.000000@.ff`@.)@.ff`@.)(@+`yfinance2025-11-15 15:46:10.333995 !. > U e u -=Tdt*t} AA"2025-03-31 00:00:00.000000@L#@L\ @K@LL i@Kh`yfinance2025-11-15 15:46:10.337695t| AA"2025-03-28 00:00:00.000000@M`@M&f`@L:@@LxQ@Kyfinance2025-11-15 15:46:10.337693t{ AA"2025-03-27 00:00:00.000000@Mz@M`@Lٙ@MW @ @Lyfinance2025-11-15 15:46:10.337691tz AA"2025-03-26 00:00:00.000000@M@M@M=p@MO\ @L>@yfinance2025-11-15 15:46:10.337690my AA"2025-03-25 00:00:00.000000<@N+ @M@M@ @Mbyfinance2025-11-15 15:46:10.337688mx AA"2025-03-24 00:00:00.000000=@N@M`@N@MZyfinance2025-11-15 15:46:10.337686tw AA"2025-03-21 00:00:00.000000@N+ @N @N\ @N@ @M`yfinance2025-11-15 15:46:10.337685tv AA"2025-03-20 00:00:00.000000@Np@NQ@Nz@@N€  @N`yfinance2025-11-15 15:46:10.337683tu AA"2025-03-19 00:00:00.000000@Nh@O`@N@Np(s@N8yfinance2025-11-15 15:46:10.337681tt AA"2025-03-18 00:00:00.000000@N@N3@@N}p@N "@M yfinance2025-11-15 15:46:10.337679ts AA"2025-03-17 00:00:00.000000@N3@@N€@N@@Nu€ o@M yfinance2025-11-15 15:46:10.337678mr AA"2025-03-14 00:00:00.000000<@O.@M3@@NQ@N 6@yfinance2025-11-15 15:46:10.337676tq AA"2025-03-13 00:00:00.000000@N3@@O&f`@Mf`@N @@Mlyfinance2025-11-15 15:46:10.337674tp AA"2025-03-12 00:00:00.000000@O@O8Q@NaG@N Y@NAI yfinance2025-11-15 15:46:10.337673to AA"2025-03-11 00:00:00.000000@O}p@O @Nn@Nt@N4yfinance2025-11-15 15:46:10.337671tn AA"2025-03-10 00:00:00.000000@O=p@OxQ@N@O\)G+@Nlyfinance2025-11-15 15:46:10.337669tm AA"2025-03-07 00:00:00.000000@O33@@O:@@N\ @Np@NM@yfinance2025-11-15 15:46:10.337668tl AA"2025-03-06 00:00:00.000000@P!G@P!G@On@Of`R@Nyfinance2025-11-15 15:46:10.337666tk AA"2025-03-05 00:00:00.000000@P.@PAG@O)@O]@O9@yfinance2025-11-15 15:46:10.337664tj AA"2025-03-04 00:00:00.000000@Pj=@Pu€@P @P`@Oyfinance2025-11-15 15:46:10.337662ti AA"2025-03-03 00:00:00.000000@Pk @Pf`@PTz@Po\ 1@P6yfinance2025-11-15 15:46:10.337661th AA"2025-02-28 00:00:00.000000@P@P@P3@@P @P)yfinance2025-11-15 15:46:10.337659tg AA"2025-02-27 00:00:00.000000@P@Pl@O€@P^` @P yfinance2025-11-15 15:46:10.337657tf AA"2025-02-26 00:00:00.000000@P5€@P@P`@PC 1@OP@yfinance2025-11-15 15:46:10.337656te AA"2025-02-25 00:00:00.000000@PC@Pw @@P@P T@O8yfinance2025-11-15 15:46:10.337654md AA"2025-02-24 00:00:00.000000@P @@Q`B@P\ @P1@yfinance2025-11-15 15:46:10.337652tc AA"2025-02-21 00:00:00.000000@P\ @Q =@P@P @i@Pyfinance2025-11-15 15:46:10.337651tb AA"2025-02-20 00:00:00.000000@Ptz@Pz@P`@P @ @P9yfinance2025-11-15 15:46:10.337649ta AA"2025-02-19 00:00:00.000000@Pf`@P@PW @@P}p @P@yfinance2025-11-15 15:46:10.337647t` AA"2025-02-18 00:00:00.000000@P|)@PQ@PO\ @P\ U9@P1@yfinance2025-11-15 15:46:10.337646t_ AA"2025-02-17 00:00:00.000000@P`@Pf`@Pe@Pj= @P 5yfinance2025-11-15 15:46:10.337644m^ AA"2025-02-14 00:00:00.000000F@Q`@P @@PQ8 @Pxـyfinance2025-11-15 15:46:10.337642m] AA"2025-02-13 00:00:00.000000?@Q @Off`@Q %@P*yfinance2025-11-15 15:46:10.337641 4{X5tQ. \9 g D ! , } Z 7  e B  p M * {"A#2015-01-12 00:00:00.000000I"A#2015-01-13 00:00:00.000000I"A#2015-01-14 00:00:00.000000I"A#2015-01-15 00:00:00.000000I"A#2015-01-19 00:00:00.000000I{##2015-01-16 00:00:00.000000I"A#2015-01-22 00:00:00.000000I{F#2015-01-21 00:00:00.000000I{##2015-01-20 00:00:00.000000I"A#2015-01-28 00:00:00.000000I{i#2015-01-27 00:00:00.000000I{F#2015-01-26 00:00:00.000000I{##2015-01-23 00:00:00.000000I"A#2015-02-04 00:00:00.000000I{#2015-02-03 00:00:00.000000I{i#2015-02-02 00:00:00.000000I{F#2015-01-30 00:00:00.000000I{##2015-01-29 00:00:00.000000I"A#2015-02-13 00:00:00.000000I{#2015-02-12 00:00:00.000000I"A#2020-11-17 00:00:00.000000OS"A#2021-03-30 00:00:00.000000O#2021-03-29 00:00:00.000000O#2021-03-26 00:00:00.000000O^#2021-03-25 00:00:00.000000O;#2021-03-24 00:00:00.000000O#2021-03-23 00:00:00.000000O#2021-03-22 00:00:00.000000O#2021-03-19 00:00:00.000000O#2021-03-18 00:00:00.000000O#2021-03-17 00:00:00.000000Oi#2021-03-16 00:00:00.000000OF#2021-03-15 00:00:00.000000O##2021-03-12 00:00:00.000000O"A"2025-09-11 00:00:00.000000 Ov#2021-03-03 00:00:00.000000O0#2021-03-02 00:00:00.000000O #2021-03-01 00:00:00.000000O#2021-02-26 00:00:00.000000O#2021-02-25 00:00:00.000000O#2021-02-24 00:00:00.000000O#2021-02-23 00:00:00.000000O^#2021-02-22 00:00:00.000000O;#2021-02-19 00:00:00.000000O#2021-02-18 00:00:00.000000O#2021-02-17 00:00:00.000000O#2021-02-16 00:00:00.000000O#2021-02-15 00:00:00.000000O#2021-02-12 00:00:00.000000Oi#2021-02-11 00:00:00.000000OF#2021-02-10 00:00:00.000000O##2021-02-09 00:00:00.000000O"A"2025-11-14 00:00:00.000000"A"2025-09-10 00:00:00.000000"A"2025-09-09 00:00:00.000000"A"2025-09-08 00:00:00.000000"A"2025-09-05 00:00:00.000000"A"2025-09-04 00:00:00.000000"A"2025-09-03 00:00:00.000000"A"2025-11-13 00:00:00.000000"A"2025-11-12 00:00:00.000000"A"2025-11-11 00:00:00.000000"A"2025-11-10 00:00:00.000000"A"2025-11-07 00:00:00.000000"A"2025-11-06 00:00:00.000000"A"2025-11-05 00:00:00.000000"A"2025-11-04 00:00:00.000000"A"2025-11-03 00:00:00.000000"A"2025-10-31 00:00:00.000000"A"2025-10-30 00:00:00.000000"A"2025-10-29 00:00:00.000000"A"2025-10-28 00:00:00.000000"A"2025-10-27 00:00:00.000000"A"2025-10-24 00:00:00.000000"A"2025-10-23 00:00:00.000000 "A"2025-10-22 00:00:00.000000 "A"2025-10-21 00:00:00.000000 "A"2025-10-20 00:00:00.000000 "A"2025-10-17 00:00:00.000000 "A"2025-10-16 00:00:00.000000"A"2025-10-15 00:00:00.000000"A"2025-10-14 00:00:00.000000"A"2025-10-13 00:00:00.000000#2021-03-11 00:00:00.000000O#2021-03-10 00:00:00.000000O#2021-03-09 00:00:00.000000Oi#2021-03-08 00:00:00.000000OF#2021-03-05 00:00:00.000000O##2021-03-04 00:00:00.000000O"A"2025-10-10 00:00:00.000000"A"2025-10-09 00:00:00.000000"A"2025-10-08 00:00:00.000000"A"2025-10-07 00:00:00.000000"A"2025-10-06 00:00:00.000000"A"2025-10-03 00:00:00.000000"A"2025-10-02 00:00:00.000000"A"2025-10-01 00:00:00.000000"A"2025-09-30 00:00:00.000000"A"2025-09-29 00:00:00.000000"A"2025-09-26 00:00:00.000000"A"2025-09-25 00:00:00.000000"A"2025-09-24 00:00:00.000000"A"2025-09-23 00:00:00.000000"A"2025-09-22 00:00:00.000000"A"2025-09-19 00:00:00.000000"A"2025-09-18 00:00:00.000000"A"2025-09-17 00:00:00.000000"A"2025-09-16 00:00:00.000000"A"2025-09-15 00:00:00.000000"A"2025-09-12 00:00:00.000000 ! 0 @ W g ~ &6F]m}t AA"2016-10-14 00:00:00.000000@.@. @.@.`@+{yfinance2025-11-15 15:46:10.333992t AA"2016-10-13 00:00:00.000000@.@.\ @-f`@.33@@+!yfinance2025-11-15 15:46:10.333991t AA"2016-10-12 00:00:00.000000@.@/@.=@.3@ @+yfinance2025-11-15 15:46:10.333989t AA"2016-10-11 00:00:00.000000@.@/@.@.J@+@yfinance2025-11-15 15:46:10.333987t AA"2016-10-10 00:00:00.000000@.@.@-@. @+d`yfinance2025-11-15 15:46:10.333985t AA"2016-10-07 00:00:00.000000@.@.@.@.J@*yfinance2025-11-15 15:46:10.333984t AA"2016-10-06 00:00:00.000000@.Ǯ @.f`@.L@.3@@+yfinance2025-11-15 15:46:10.333982t AA"2016-10-05 00:00:00.000000@.\)@/@.(@. @P@+Eyfinance2025-11-15 15:46:10.333980t AA"2016-10-04 00:00:00.000000@-G@.@-`@.(@+hyfinance2025-11-15 15:46:10.333979m AA"2016-10-03 00:00:00.000000@.=p@-@- @*[ yfinance2025-11-15 15:46:10.333977t AA"2016-09-30 00:00:00.000000@-@.aG@-=@.aGW@+Hyfinance2025-11-15 15:46:10.333975t AA"2016-09-29 00:00:00.000000@.@.p@-f`@.zj@+ yfinance2025-11-15 15:46:10.333974t AA"2016-09-28 00:00:00.000000@-@@.=@-€@.ff`*@+Myfinance2025-11-15 15:46:10.333972t AA"2016-09-27 00:00:00.000000@.\)@.k @-@-€-@*@yfinance2025-11-15 15:46:10.333970t AA"2016-09-26 00:00:00.000000@.=@.z@.@.@+$yfinance2025-11-15 15:46:10.333968t AA"2016-09-23 00:00:00.000000@.`@.G@.#@.\ ;@+qyfinance2025-11-15 15:46:10.333967t AA"2016-09-22 00:00:00.000000@/@/Q@/8Q@/=p N@,;yfinance2025-11-15 15:46:10.333965t AA"2016-09-21 00:00:00.000000@/@/€@/G @/W @@,%9 yfinance2025-11-15 15:46:10.333963t AA"2016-09-20 00:00:00.000000@/@/=@.)@/33@>@, yfinance2025-11-15 15:46:10.333962t AA"2016-09-19 00:00:00.000000@.p@/@.@/33@R@, yfinance2025-11-15 15:46:10.333960m AA"2016-09-16 00:00:00.000000@/u€@.Q@.Q*J@+:@yfinance2025-11-15 15:46:10.333958t AA"2016-09-15 00:00:00.000000@/8Q@/@/@/٨@,sdyfinance2025-11-15 15:46:10.333957t AA"2016-09-14 00:00:00.000000@/G @/p@.z@@. I@+d`yfinance2025-11-15 15:46:10.333955t AA"2016-09-13 00:00:00.000000@.G@/\ @.Ǯ @.@@+uyfinance2025-11-15 15:46:10.333953m AA"2016-09-12 00:00:00.000000@.Q@-Q@.2@+{yfinance2025-11-15 15:46:10.333952t AA"2016-09-09 00:00:00.000000@.@.@.33@@.G [@+1 yfinance2025-11-15 15:46:10.333950t~ AA"2016-09-08 00:00:00.000000@.@.`@.=p@.p @+VOyfinance2025-11-15 15:46:10.333948t} AA"2016-09-07 00:00:00.000000@.z@@.Ǯ @.z@. @+hyfinance2025-11-15 15:46:10.333947t| AA"2016-09-06 00:00:00.000000@.@.@.#@.#\@+V yfinance2025-11-15 15:46:10.333945t{ AA"2016-09-05 00:00:00.000000@.W @@.@.8Q@.\ xB@+qyfinance2025-11-15 15:46:10.333943tz AA"2016-09-02 00:00:00.000000@-G@.#@-p@.@+$yfinance2025-11-15 15:46:10.333941ty AA"2016-09-01 00:00:00.000000@-@..@-@-G 3@*Տyfinance2025-11-15 15:46:10.333940tx AA"2016-08-31 00:00:00.000000@.@.#@-p@-p0@*`yfinance2025-11-15 15:46:10.333938 ! 7 G ^ n ~ &6FVfvtw AA"2016-08-30 00:00:00.000000@.ff`@.=@. =@.` K@+ @yfinance2025-11-15 15:46:10.333936tv AA"2016-08-29 00:00:00.000000@.\)@.3@@.@.B`}u@+, yfinance2025-11-15 15:46:10.333934tu AA"2016-08-26 00:00:00.000000@.3@@.`@.@.W@+d`yfinance2025-11-15 15:46:10.333933tt AA"2016-08-25 00:00:00.000000@/z@/.@.@.@+Jyfinance2025-11-15 15:46:10.333931ts AA"2016-08-24 00:00:00.000000@/#@/@/ =@/. 7@,p yfinance2025-11-15 15:46:10.333929tr AA"2016-08-23 00:00:00.000000@.@/(@.@/(e@+ yfinance2025-11-15 15:46:10.333928tq AA"2016-08-22 00:00:00.000000@.@/@.=p@.@+ yfinance2025-11-15 15:46:10.333926tp AA"2016-08-19 00:00:00.000000@.Q@. @@.ff`@.$[@+`yfinance2025-11-15 15:46:10.333924to AA"2016-08-18 00:00:00.000000@/@/(@.@/ @+@yfinance2025-11-15 15:46:10.333923tn AA"2016-08-17 00:00:00.000000@/ff`@/ff`@.\ @.`@+yfinance2025-11-15 15:46:10.333921tm AA"2016-08-16 00:00:00.000000@/`@/@.@@/( @+ yfinance2025-11-15 15:46:10.333919tl AA"2016-08-12 00:00:00.000000@/(@/p@/#@/8Q @, `yfinance2025-11-15 15:46:10.333917tk AA"2016-08-11 00:00:00.000000@.G@/G @.Q@/G @,myfinance2025-11-15 15:46:10.333916tj AA"2016-08-10 00:00:00.000000@/`@/k @.@. @ 5c@+Eyfinance2025-11-15 15:46:10.333914ti AA"2016-08-09 00:00:00.000000@/@/@/@/8Q6@, `yfinance2025-11-15 15:46:10.333912th AA"2016-08-08 00:00:00.000000@/@/z@/@/=p{g@,;yfinance2025-11-15 15:46:10.333911tg AA"2016-08-05 00:00:00.000000@.z@/G @.\ @/@+ۧ`yfinance2025-11-15 15:46:10.333909tf AA"2016-08-04 00:00:00.000000@.L@.@.(@. @+{yfinance2025-11-15 15:46:10.333907te AA"2016-08-03 00:00:00.000000@.=p@.ff`@-@.Le@+6`yfinance2025-11-15 15:46:10.333905td AA"2016-08-02 00:00:00.000000@/33@@/33@@-)@.zn8@+ yfinance2025-11-15 15:46:10.333904tc AA"2016-08-01 00:00:00.000000@/\)@/`@.Ǯ @/z[@+ryfinance2025-11-15 15:46:10.333902tb AA"2016-07-29 00:00:00.000000@/u€@/@/@/\)h@,)Ҁyfinance2025-11-15 15:46:10.333900ta AA"2016-07-28 00:00:00.000000@0`@0 @.k @/Q )@, yfinance2025-11-15 15:46:10.333899m` AA"2016-07-27 00:00:00.000000@/#@0!G@/#@,yfinance2025-11-15 15:46:10.333897t_ AA"2016-07-26 00:00:00.000000@/u€@/@. @@/Qe@, yfinance2025-11-15 15:46:10.333895t^ AA"2016-07-25 00:00:00.000000@.@/@.@/\ @,W yfinance2025-11-15 15:46:10.333893t] AA"2016-07-22 00:00:00.000000@-Ǯ @.@-Ǯ @.=@+ yfinance2025-11-15 15:46:10.333892m\ AA"2016-07-21 00:00:00.000000@.z@.z@-z 2@*&yfinance2025-11-15 15:46:10.333890t[ AA"2016-07-20 00:00:00.000000@,@-p@,ff`@-QI@*yfinance2025-11-15 15:46:10.333888tZ AA"2016-07-19 00:00:00.000000@,@, @@,L@,p @)yfinance2025-11-15 15:46:10.333886tY AA"2016-07-18 00:00:00.000000@, @-L@,aG@, @ p@)vyfinance2025-11-15 15:46:10.333885tX AA"2016-07-15 00:00:00.000000@-z@-`@,k @,))@) yfinance2025-11-15 15:46:10.333883tW AA"2016-07-14 00:00:00.000000@-p@-@,€@-W @ )@*Yiyfinance2025-11-15 15:46:10.333881 !' 7 G W g w &6FVfvtV AA"2016-07-13 00:00:00.000000@,`@-p@,`@, /@)syfinance2025-11-15 15:46:10.333880tU AA"2016-07-12 00:00:00.000000@,@-G @,3@@,Ǯ ~@)تyfinance2025-11-15 15:46:10.333878tT AA"2016-07-11 00:00:00.000000@,3@@-@,8Q@,G @) yfinance2025-11-15 15:46:10.333876tS AA"2016-07-08 00:00:00.000000@,W @@,@,`@,;#@)yfinance2025-11-15 15:46:10.333874tR AA"2016-07-07 00:00:00.000000@,k @,)@,L@,`@)yfinance2025-11-15 15:46:10.333873tQ AA"2016-07-06 00:00:00.000000@,8Q@,aG@+3@@,]@) AA"2016-06-09 00:00:00.000000@.Q@.`@.#@.@@+{yfinance2025-11-15 15:46:10.333838t= AA"2016-06-08 00:00:00.000000@.W @@.)@.B`@.z.@+v~yfinance2025-11-15 15:46:10.333836t< AA"2016-06-07 00:00:00.000000@-3@@.z@-@.p d@+VOyfinance2025-11-15 15:46:10.333835t; AA"2016-06-06 00:00:00.000000@- @@- @-=@-m@*yfinance2025-11-15 15:46:10.333833t: AA"2016-06-03 00:00:00.000000@.(@.@-@-`\3@*`yfinance2025-11-15 15:46:10.333831t9 AA"2016-06-02 00:00:00.000000@.z@..@-@.\ @*yfinance2025-11-15 15:46:10.333829m8 AA"2016-06-01 00:00:00.000000@.\ @.`@-Q%@*&yfinance2025-11-15 15:46:10.333828t7 AA"2016-05-31 00:00:00.000000@.(@.33@@-3@@-@ @*`yfinance2025-11-15 15:46:10.333826t6 AA"2016-05-30 00:00:00.000000@.`@.W @@-)@.G y[@+1 yfinance2025-11-15 15:46:10.333824 fl%_>oN-xO _ ^gFt  wV5 C "  W. > =h FS2 l K * d|[6p l  :G  % % % % % % % A2024-07-24 00:00:00.000000 A2024-07-29 00:00:00.000000}h2024-07-26 00:00:00.0 A2024-07-26 00:00:00.000000ӡ A2024-07-25 00:00:00.000000Ӡ A2024-07-24 00:00:00.000000ӟx2024-07-26 00:00:00.000000~ W2024-07-25 00:00:00.000000} 62024-07-29 00:00:00.000000 x2024-07-26 00:00: A2024-07-26 00:00:00.000000Q A2024-07-25 00:00:00.000000P A2024-07-24 00:00:00.000000O A2024-07-26 00:00:00.000000 A2024-07-25 00:00:00.000000 A2024-07-24 00:00:00.000000 A2024-07-26 00:00:00.000000 A2024-07-25 00:00:00.000000 A2024-07-24 00:00:00.000000 A2024-07-26 00:00:00.000000 A2024-07-25 00:00:00.000000 A2024-07-24 00:00:00.000000 A2024-07-26 00:00:00.000000 A2024-07-25 00:00:00.000000 A2024-07-24 00:00:00.000000 A2024-07-26 00:00:00.000000 A2024-07-25 00:00:00.000000 A2024-07-24 00:00:00.000000 A2024-07-26 00:00:00.000000 A2024-07-25 00:00:00.000000 A2024-07-24 00:00:00.000000 A2024-07-24 00:00:00.000000E A2024-07-24 00:00:00.000000: A2024-07-24 00:00:00.0000000 A2024-07-24 00:00:00.000000%3 A2024-07-24 00:00:00.000000e A2024-07-24 00:00:00.000000 A2024-07-24 00:00:00.000000 A2024-07-24 00:00:00.000000 A2024-07-24 00:00:00.000000- A2024-07-24 00:00:00.000000_ A2024-07-25 00:00:00.000000R A2024-07-25 00:00:00.000000ф A2024-07-25 00:00:00.000000ƶ A2024-07-25 00:00:00.000000 !2024-07-25 00:00:00.000000 A2024-07-25 00:00:00.000000K !2024-07-29 00:00:00.000000 A2024-07-24 00:00:00.000000A A2024-07-24 00:00:00.000000s A2024-07-24 00:00:00.000000} A2024-07-24 00:00:00.000000r A2024-07-24 00:00:00.000000n A2024-07-24 00:00:00.000000d/ A2024-07-24 00:00:00.000000Ya A2024-07-24 00:00:00.000000N A2024-07-25 00:00:00.000000E A2024-07-25 00:00:00.000000: A2024-07-25 00:00:00.0000000 A2024-07-25 00:00:00.000000%4 A2024-07-25 00:00:00.000000 A2024-07-24 00:00:00.000000 A2024-07-26 00:00:00.000000L A2024-07-26 00:00:00.000000 A2024-07-25 00:00:00.000000 A2024-07-24 00:00:00.000000 A2024-07-29 00:00:00.000000M g2024-07-29 00:00:00.00 A2024-07-26 00:00:00.000000= A2024-07-25 00:00:00.000000< A2024-07-24 00:00:00.000000; A2024-07-26 00:00:00.000000o A2024-07-25 00:00:00.000000n A2024-07-24 00:00:00.000000m A2024-07-25 00:00:00.000000f A2024-07-25 00:00:00.000000 A2024-07-25 00:00:00.000000 A2024-07-25 00:00:00.000000 A2024-07-25 00:00:00.000000. A2024-07-29 00:00:00.000000 A2024-07-26 00:00:00.000000X2024-07-29 00:00:00.00000072024-07-26 00:00:00.0000002024-07-29 00:00:0 A2024-07-25 00:00:00.000000B A2024-07-25 00:00:00.000000t A2024-07-25 00:00:00.000000} A2024-07-25 00:00:00.000000r A2024-07-25 00:00:00.000000n A2024-07-26 00:00:00.000000d1 A2024-07-25 00:00:00.000000d0 A2024-07-26 00:00:00.000000Yc A2024-07-25 00:00:00.000000Yb A2024-07-26 00:00:00.000000N A2024-07-25 00:00:00.000000N A2024-07-26 00:00:00.000000E A2024-07-26 00:00:00.000000: A2024-07-26 00:00:00.0000000 A2024-07-26 00:00:00.000000%5 A2024-07-26 00:00:00.000000g A2024-07-26 00:00:00.000000 A2024-07-26 00:00:00.000000 A2024-07-26 00:00:00.000000 A2024-07-26 00:00:00.000000/ A2024-07-26 00:00:00.000000a A2024-07-25 00:00:00.000000` A2024-07-26 00:00:00.000000S A2024-07-26 00:00:00.000000х A2024-07-26 00:00:00.000000ƷB2024-07-26 00:00:00.000000c2024-07-26 00:00:00.000000 A2024-07-26 00:00:00.000000 A2024-07-26 00:00:00.000000C A2024-07-26 00:00:00.000000u A2024-07-26 00:00:00.000000} A2024-07-26 00:00:00.000000r A2024-07-26 00:00:00.000000n ! 0 @ P ` p-=Mdt*t AA"2025-10-08 00:00:00.000000@I€@J @@I\ @I 3@Iyfinance2025-11-15 15:46:10.337925t AA"2025-10-07 00:00:00.000000@I&f`@I @@Iz@I€ N}@I€yfinance2025-11-15 15:46:10.337923t AA"2025-10-06 00:00:00.000000@Is3@@I@I`@I` @I`yfinance2025-11-15 15:46:10.337921f AA"2025-10-03 00:00:00.000000@I@@I޸`@IY3 t3yfinance2025-11-15 15:46:10.337919t~ AA"2025-10-02 00:00:00.000000@Iz@@Jz@Is3@@Ip@Iyfinance2025-11-15 15:46:10.337918t} AA"2025-10-01 00:00:00.000000@HУ@I#@H@I`@@I`yfinance2025-11-15 15:46:10.337915t| AA"2025-09-30 00:00:00.000000@I0@I @H˅ @H\ j@H\ yfinance2025-11-15 15:46:10.337914t{ AA"2025-09-29 00:00:00.000000@Hj=@I8Q@HFf`@I8Q e@I8Qyfinance2025-11-15 15:46:10.337912tz AA"2025-09-26 00:00:00.000000@HY@H@H8Q@HXQF*@HXQyfinance2025-11-15 15:46:10.337910my AA"2025-09-25 00:00:00.0000002@I =@HTz@Hs3@ؤ@Hs3@yfinance2025-11-15 15:46:10.337909tx AA"2025-09-24 00:00:00.000000@I=@I @@I&f`@I33@@I33@yfinance2025-11-15 15:46:10.337907tw AA"2025-09-23 00:00:00.000000@I&f`@J8Q@I @@I)M[@I)yfinance2025-11-15 15:46:10.337905tv AA"2025-09-22 00:00:00.000000@I`@IB`@HQ@I@h@I@yfinance2025-11-15 15:46:10.337904tu AA"2025-09-19 00:00:00.000000@I+ @Iu€@I@I`@I`yfinance2025-11-15 15:46:10.337902tt AA"2025-09-18 00:00:00.000000@H@IǮ @H3@@I^`ZV@I^`yfinance2025-11-15 15:46:10.337900ts AA"2025-09-17 00:00:00.000000@H @H=@H:@@H @Hyfinance2025-11-15 15:46:10.337899mr AA"2025-09-16 00:00:00.0000003@I@H@Hl@Hyfinance2025-11-15 15:46:10.337897fq AA"2025-09-15 00:00:00.000000@H)@I @H33yfinance2025-11-15 15:46:10.337895tp AA"2025-09-12 00:00:00.000000@Hz@I =@Hq@H @Hyfinance2025-11-15 15:46:10.337894to AA"2025-09-11 00:00:00.000000@H<)@H`@H`@H`${@H`yfinance2025-11-15 15:46:10.337892tn AA"2025-09-10 00:00:00.000000@G@@H\)@Gf`@HFf`k@HFf`yfinance2025-11-15 15:46:10.337890tm AA"2025-09-09 00:00:00.000000@Gq@Gf`@GaG@Gf` n@Gf`yfinance2025-11-15 15:46:10.337889tl AA"2025-09-08 00:00:00.000000@G@G@GP@Go\ @Go\ yfinance2025-11-15 15:46:10.337887tk AA"2025-09-05 00:00:00.000000@HQ@HQ@G:@@Gf`n@Gf`yfinance2025-11-15 15:46:10.337885tj AA"2025-09-04 00:00:00.000000@H3@@HǮ @H@H @Hyfinance2025-11-15 15:46:10.337883ti AA"2025-09-03 00:00:00.000000@H\ @I@H3@@H %@Hyfinance2025-11-15 15:46:10.337881th AA"2025-09-02 00:00:00.000000@H@I@@Hs3@@Hs3@ )@Hs3@yfinance2025-11-15 15:46:10.337880tg AA"2025-09-01 00:00:00.000000@H޸`@I =@H)@H3@.@H3@yfinance2025-11-15 15:46:10.337878tf AA"2025-08-29 00:00:00.000000@I!G@Iff`@H€@H€ @H€yfinance2025-11-15 15:46:10.337876te AA"2025-08-28 00:00:00.000000@H@I3@@H=@IL@ILyfinance2025-11-15 15:46:10.337874td AA"2025-08-27 00:00:00.000000@H`@I =@HG@HQ,$@HQyfinance2025-11-15 15:46:10.337873tc AA"2025-08-26 00:00:00.000000@GǮ @Hj=@G`@H{@Hyfinance2025-11-15 15:46:10.337871tb AA"2025-08-25 00:00:00.000000@H @H(@G@G\ D@G\ yfinance2025-11-15 15:46:10.337869 ! 0 @ P ` p(8HXhxt AA#2019-12-13 00:00:00.000000@ u€@ `@ \ @ `.@yfinance2025-11-15 15:46:12.689832t AA#2019-12-12 00:00:00.000000@ u€@ @ Tz@ \)@Yyfinance2025-11-15 15:46:12.689830t AA#2019-12-11 00:00:00.000000@ L@ s3@@ 5€@ s3@@yfinance2025-11-15 15:46:12.689828t AA#2019-12-10 00:00:00.000000@ Q@ ^`@ `@ ^`O@^yyfinance2025-11-15 15:46:12.689826t AA#2019-12-09 00:00:00.000000@ c@ ff`@ &f`@ Tz=5@J`yfinance2025-11-15 15:46:12.689825t AA#2019-12-06 00:00:00.000000@ W @@ c@ 8Q@ cD@hHyfinance2025-11-15 15:46:12.689822t AA#2019-12-05 00:00:00.000000@ W @@ u€@ B`@ W @e@Oyfinance2025-11-15 15:46:12.689821t AA#2019-12-04 00:00:00.000000@ G @ n@ 0@ W @@Oyfinance2025-11-15 15:46:12.689819t AA#2019-12-03 00:00:00.000000@ G @ aG@ :@@ Qb@E`yfinance2025-11-15 15:46:12.689817t AA#2019-12-02 00:00:00.000000@ G@ G@ 8Q@ =p(@yfinance2025-11-15 15:46:12.689815t AA#2019-11-29 00:00:00.000000@ @@ =@ @ Y^@`yfinance2025-11-15 15:46:12.689814t AA#2019-11-28 00:00:00.000000@ )@ @ 3@@ Wo@ yfinance2025-11-15 15:46:12.689812t~ AA#2019-11-27 00:00:00.000000@ @! @ @ D@ 8yfinance2025-11-15 15:46:12.689810t} AA#2019-11-26 00:00:00.000000@ @ @ @ 7`@ 6#yfinance2025-11-15 15:46:12.689808t| AA#2019-11-25 00:00:00.000000@ @ €@ aG@ G*hq@yfinance2025-11-15 15:46:12.689806t{ AA#2019-11-22 00:00:00.000000@ f`@ Q@ @ ~@yfinance2025-11-15 15:46:12.689804tz AA#2019-11-21 00:00:00.000000@ @ @ @ G4@yfinance2025-11-15 15:46:12.689803ty AA#2019-11-20 00:00:00.000000@ @ @@ @ @Myfinance2025-11-15 15:46:12.689801tx AA#2019-11-19 00:00:00.000000@ Q@ @ `@ Z@yfinance2025-11-15 15:46:12.689799tw AA#2019-11-18 00:00:00.000000@ @ )@ z@ +@yfinance2025-11-15 15:46:12.689798tv AA#2019-11-15 00:00:00.000000@ n@ @ k @ z@yfinance2025-11-15 15:46:12.689796tu AA#2019-11-14 00:00:00.000000@ @ \ @ ^`@ k [A@vyfinance2025-11-15 15:46:12.689794tt AA#2019-11-13 00:00:00.000000@ h@ )@ aG@ c$t@hHyfinance2025-11-15 15:46:12.689792ts AA#2019-11-12 00:00:00.000000@ }p@ @ ^`@ ff`&@m0@yfinance2025-11-15 15:46:12.689790tr AA#2019-11-11 00:00:00.000000@ `@ f`@ s3@@ z@@oyfinance2025-11-15 15:46:12.689789tq AA#2019-11-08 00:00:00.000000@ n@ =@ \)@ =#@@yfinance2025-11-15 15:46:12.689787tp AA#2019-11-07 00:00:00.000000@ `@ f`@ ff`@ p "}@yfinance2025-11-15 15:46:12.689785to AA#2019-11-06 00:00:00.000000@ @ )@ \)@ 6*@Myfinance2025-11-15 15:46:12.689784tn AA#2019-11-05 00:00:00.000000@ @ @ s3@@ (4@syfinance2025-11-15 15:46:12.689782tm AA#2019-11-04 00:00:00.000000@ ff`@ \ @ \)@ \ @yfinance2025-11-15 15:46:12.689780tl AA#2019-11-01 00:00:00.000000@ `@ z@ c@ pR+@yfinance2025-11-15 15:46:12.689778tk AA#2019-10-31 00:00:00.000000@ J=@ @@ J=@ n@{yfinance2025-11-15 15:46:12.689777tj AA#2019-10-30 00:00:00.000000@ @@ 3@@ J=@ O\ !@A yfinance2025-11-15 15:46:12.689774 m oNnM, fE$ * d C "wV5vU4 u T 3  m L + e#~]< ;  |[:tS2 ^=-  } \ | A2024-10-17 00:00:00.000000E A2024-10-17 00:00:00.0000007 A2024-10-14 00:00:00.000000o6 A2024-10-14 00:00:00.000000dh A2024-10-14 00:00:00.000000Y A2024-10-14 00:00:00.000000N A2024-10-14 00:00:00.000000E A2024-10-15 00:00:00.000000; A2024-10-15 00:00:00.0000000; A2024-10-15 00:00:00.000000%m A2024-10-15 00:00:00.000000 A2024-10-15 00:00:00.000000 A2024-10-15 00:00:00.000000 A2024-10-17 00:00:00.000000i A2024-10-17 00:00:00.000000 A2024-10-17 00:00:00.000000܍ A2024-10-17 00:00:00.000000ѿ A2024-10-17 00:00:00.000000 A2024-10-17 00:00:00.000000"!2024-10-17 00:00:00.000000T A2024-10-17 00:00:00.000000D!2024-10-17 00:00:00.000000 A2024-10-14 00:00:00.000000 A2024-10-14 00:00:00.000000 A2024-10-14 00:00:00.000000? A2024-10-14 00:00:00.000000B A2024-10-14 00:00:00.000000t A2024-10-14 00:00:00.000000ަ A2024-10-14 00:00:00.000000 A2024-10-14 00:00:00.000000 A2024-10-14 00:00:00.000000< A2024-10-14 00:00:00.000000 A2024-10-14 00:00:00.000000 A2024-10-14 00:00:00.000000H A2024-10-14 00:00:00.000000z A2024-10-14 00:00:00.000000 A2024-10-14 00:00:00.000000} A2024-10-14 00:00:00.000000s A2024-10-15 00:00:00.000000o7 A2024-10-15 00:00:00.000000di A2024-10-15 00:00:00.000000Y A2024-10-15 00:00:00.000000N A2024-10-15 00:00:00.000000E A2024-10-16 00:00:00.000000; A2024-10-16 00:00:00.0000000< A2024-10-16 00:00:00.000000%n A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.0000006 A2024-10-16 00:00:00.000000h A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.000000܌ A2024-10-16 00:00:00.000000Ѿ A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.000000!!2024-10-16 00:00:00.000000S A2024-10-16 00:00:00.000000 !2024-10-16 00:00:00.000000 A2024-10-15 00:00:00.000000 A2024-10-15 00:00:00.000000 A2024-10-15 00:00:00.000000@ A2024-10-15 00:00:00.000000C A2024-10-15 00:00:00.000000u A2024-10-15 00:00:00.000000ާ A2024-10-15 00:00:00.000000 A2024-10-15 00:00:00.000000 A2024-10-15 00:00:00.000000= A2024-10-15 00:00:00.000000 A2024-10-15 00:00:00.000000 A2024-10-15 00:00:00.000000I A2024-10-15 00:00:00.000000{ A2024-10-15 00:00:00.000000 A2024-10-15 00:00:00.000000} A2024-10-15 00:00:00.000000s A2024-10-16 00:00:00.000000o8 A2024-10-16 00:00:00.000000dj A2024-10-16 00:00:00.000000Y A2024-10-16 00:00:00.000000N A2024-10-16 00:00:00.000000E A2024-10-17 00:00:00.000000; A2024-10-17 00:00:00.0000000= A2024-10-17 00:00:00.000000%o A2024-10-17 00:00:00.000000 A2024-10-17 00:00:00.000000 A2024-10-17 00:00:00.000000 A2024-10-15 00:00:00.0000005 A2024-10-15 00:00:00.000000g A2024-10-15 00:00:00.000000 A2024-10-15 00:00:00.000000܋ A2024-10-15 00:00:00.000000ѽ A2024-10-15 00:00:00.000000 A2024-10-15 00:00:00.000000 K!2024-10-15 00:00:00.000000R A2024-10-15 00:00:00.000000B2024-10-15 00:00:00.000000!2024-10-15 00:00:00.000000 A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.000000A A2024-10-16 00:00:00.000000D A2024-10-16 00:00:00.000000v A2024-10-16 00:00:00.000000ި A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.000000> A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.000000J A2024-10-16 00:00:00.000000| A2024-10-16 00:00:00.000000 A2024-10-16 00:00:00.000000} A2024-10-16 00:00:00.000000s A2024-10-17 00:00:00.000000dk A2024-10-17 00:00:00.000000Y A2024-10-17 00:00:00.000000N ! 0 @ P ` p(8HXom5 AA"2016-05-27 00:00:00.000000@-p@.=p@-k  A@*&yfinance2025-11-15 15:46:10.333823t4 AA"2016-05-26 00:00:00.000000@- @@.8Q@-u€@-\ '@*yfinance2025-11-15 15:46:10.333821t3 AA"2016-05-25 00:00:00.000000@.=p@.=p@-@-u @*[ yfinance2025-11-15 15:46:10.333819t2 AA"2016-05-24 00:00:00.000000@- @@.aG@-\ @.33@b:@+!yfinance2025-11-15 15:46:10.333817t1 AA"2016-05-23 00:00:00.000000@-@- @-W @@-u€ |@*uyfinance2025-11-15 15:46:10.333816m0 AA"2016-05-20 00:00:00.000000@.z@.@-€ E@*yfinance2025-11-15 15:46:10.333814t/ AA"2016-05-19 00:00:00.000000@.L@.aG@-@. =@*@yfinance2025-11-15 15:46:10.333812t. AA"2016-05-18 00:00:00.000000@.@.@.8Q@. %@+" yfinance2025-11-15 15:46:10.333810t- AA"2016-05-17 00:00:00.000000@/ff`@/@.B`@.@+G yfinance2025-11-15 15:46:10.333809t, AA"2016-05-16 00:00:00.000000@/G @/ff`@.)@/\)JI@+懀yfinance2025-11-15 15:46:10.333807t+ AA"2016-05-13 00:00:00.000000@/@/`@/W @@/u€/@+N@yfinance2025-11-15 15:46:10.333805t* AA"2016-05-12 00:00:00.000000@/33@@/`@.f`@/@,1 yfinance2025-11-15 15:46:10.333804t) AA"2016-05-11 00:00:00.000000@/33@@/)@.@/Q.@+kyfinance2025-11-15 15:46:10.333802t( AA"2016-05-10 00:00:00.000000@-@.`@-@-@*yfinance2025-11-15 15:46:10.333800t' AA"2016-05-09 00:00:00.000000@-33@@-\)@,)@-8Q }@) yfinance2025-11-15 15:46:10.333799t& AA"2016-05-06 00:00:00.000000@-\)@-aG@,\ @- 7@)yfinance2025-11-15 15:46:10.333797t% AA"2016-05-05 00:00:00.000000@-3@@-p@-@-L h;@*Xyfinance2025-11-15 15:46:10.333795t$ AA"2016-05-04 00:00:00.000000@-k @-Ǯ @,G@-3@ j @*ls yfinance2025-11-15 15:46:10.333794t# AA"2016-05-03 00:00:00.000000@-L@-u€@,ff`@-p@*1;yfinance2025-11-15 15:46:10.333792t" AA"2016-05-02 00:00:00.000000@,`@-k @,p@-( oF@)uyfinance2025-11-15 15:46:10.333790t! AA"2016-04-29 00:00:00.000000@+@@,\ @+€@,Q f@)2$@yfinance2025-11-15 15:46:10.333788t AA"2016-04-28 00:00:00.000000@,ff`@,ff`@,@,`|@) yfinance2025-11-15 15:46:10.333787t AA"2016-04-27 00:00:00.000000@,@, @@,ff`@, 1@)_yfinance2025-11-15 15:46:10.333785t AA"2016-04-26 00:00:00.000000@-`@-=p@,\ @,3@ H@)yfinance2025-11-15 15:46:10.333783t AA"2016-04-25 00:00:00.000000@-3@@-3@@,p@,`ٵ@)[ yfinance2025-11-15 15:46:10.333781t AA"2016-04-22 00:00:00.000000@. =@.(@-=@- +@*U@yfinance2025-11-15 15:46:10.333780t AA"2016-04-21 00:00:00.000000@-@.@-(@.q@*Ǎyfinance2025-11-15 15:46:10.333778t AA"2016-04-20 00:00:00.000000@-@@.`@-p@- @*gyfinance2025-11-15 15:46:10.333776t AA"2016-04-19 00:00:00.000000@-@.aG@-k @.=p@*pyfinance2025-11-15 15:46:10.333775t AA"2016-04-18 00:00:00.000000@,Q@-@,=@-\ ;@*L@yfinance2025-11-15 15:46:10.333773t AA"2016-04-15 00:00:00.000000@-G @-@,f`@, ^@)Z@yfinance2025-11-15 15:46:10.333771t AA"2016-04-14 00:00:00.000000@-B`@-aG@,Q@-33@ @)yfinance2025-11-15 15:46:10.333770t AA"2016-04-13 00:00:00.000000@,@@-@, @-L @*Xyfinance2025-11-15 15:46:10.333768 ! 0 @ P ` p(8HXhxt AA"2016-04-12 00:00:00.000000@,@,@+G@, @8@)yfinance2025-11-15 15:46:10.333766t AA"2016-04-11 00:00:00.000000@,=@-.@,aG@, @@)yfinance2025-11-15 15:46:10.333764t AA"2016-04-08 00:00:00.000000@,@,f`@,B`@,`@)[ yfinance2025-11-15 15:46:10.333763t AA"2016-04-07 00:00:00.000000@-@-W @@,G @,L _@)- yfinance2025-11-15 15:46:10.333761t AA"2016-04-06 00:00:00.000000@-L@-W @@,G@- @)yfinance2025-11-15 15:46:10.333759t AA"2016-04-05 00:00:00.000000@-@-@,@-\ @)گyfinance2025-11-15 15:46:10.333757t AA"2016-04-04 00:00:00.000000@-p@-Q@-`@-.@)yfinance2025-11-15 15:46:10.333756t AA"2016-04-01 00:00:00.000000@-=p@-p@-@- 7@*>yfinance2025-11-15 15:46:10.333754t AA"2016-03-31 00:00:00.000000@.L@.W @@-@-3@ d@*ls yfinance2025-11-15 15:46:10.333752t AA"2016-03-30 00:00:00.000000@-`@.u€@-@.aG @+S@yfinance2025-11-15 15:46:10.333751t AA"2016-03-29 00:00:00.000000@-`@-3@@-z@-p @*1;yfinance2025-11-15 15:46:10.333749t AA"2016-03-24 00:00:00.000000@-.@-ff`@,€@-@)@yfinance2025-11-15 15:46:10.333747t AA"2016-03-23 00:00:00.000000@-z@-aG@-@-B`@*<`yfinance2025-11-15 15:46:10.333745t AA"2016-03-22 00:00:00.000000@-@-33@@,`@-n@)yfinance2025-11-15 15:46:10.333744t AA"2016-03-21 00:00:00.000000@-W @@-\)@,@-33@ @)yfinance2025-11-15 15:46:10.333742t AA"2016-03-18 00:00:00.000000@-W @@-@-=p@-\)D@*yfinance2025-11-15 15:46:10.333740t AA"2016-03-17 00:00:00.000000@.ff`@.ff`@-.@-Qs@*yfinance2025-11-15 15:46:10.333738t AA"2016-03-16 00:00:00.000000@.u€@.@-@-@ @*8yfinance2025-11-15 15:46:10.333736t AA"2016-03-15 00:00:00.000000@.`@.@.33@@.=p@*pyfinance2025-11-15 15:46:10.333735t AA"2016-03-14 00:00:00.000000@.3@@.@@.@. -@+k yfinance2025-11-15 15:46:10.333733t AA"2016-03-11 00:00:00.000000@.@/@.#@.`@+=yfinance2025-11-15 15:46:10.333731t AA"2016-03-10 00:00:00.000000@/u€@/@.=p@.=p"@*pyfinance2025-11-15 15:46:10.333729t~ AA"2016-03-09 00:00:00.000000@.#@/ff`@.#@/ff`!@+yfinance2025-11-15 15:46:10.333728t} AA"2016-03-08 00:00:00.000000@.@.Q@-@.LR@*yfinance2025-11-15 15:46:10.333726t| AA"2016-03-07 00:00:00.000000@-)@.\ @-`@.##@*Щyfinance2025-11-15 15:46:10.333724t{ AA"2016-03-04 00:00:00.000000@-ff`@-@@-@-3@H'@*ls yfinance2025-11-15 15:46:10.333722tz AA"2016-03-03 00:00:00.000000@-G @-G @,33@@,3@1@)yfinance2025-11-15 15:46:10.333721ty AA"2016-03-02 00:00:00.000000@-8Q@-z@@,`@-#W@)@yfinance2025-11-15 15:46:10.333719tx AA"2016-03-01 00:00:00.000000@,@-z@@,\ @-#n@)@yfinance2025-11-15 15:46:10.333717tw AA"2016-02-29 00:00:00.000000@+ @, @@+8Q@,@){ yfinance2025-11-15 15:46:10.333716tv AA"2016-02-26 00:00:00.000000@+@,G @+@+f`K@({yfinance2025-11-15 15:46:10.333714tu AA"2016-02-25 00:00:00.000000@*@+@*@+k y7@(e(yfinance2025-11-15 15:46:10.333712tt AA"2016-02-24 00:00:00.000000@+33@@+B`@*p@*@',yfinance2025-11-15 15:46:10.333711 ! 0 @ P ` p(8HXhxts AA"2016-02-23 00:00:00.000000@+`@+G@+@+=p@(<)`yfinance2025-11-15 15:46:10.333709tr AA"2016-02-22 00:00:00.000000@+f`@,z@+3@@+G @(`yfinance2025-11-15 15:46:10.333707tq AA"2016-02-19 00:00:00.000000@+W @@+@+8Q@+z w@(yfinance2025-11-15 15:46:10.333706tp AA"2016-02-18 00:00:00.000000@+f`@,G @+B`@+=;@(}`yfinance2025-11-15 15:46:10.333704to AA"2016-02-17 00:00:00.000000@*@@+f`@*u€@+f`@({yfinance2025-11-15 15:46:10.333702tn AA"2016-02-16 00:00:00.000000@*L@*p@) @*3@+6@',yfinance2025-11-15 15:46:10.333700tm AA"2016-02-15 00:00:00.000000@)p@*L@)=@*=p+@'Xgyfinance2025-11-15 15:46:10.333699tl AA"2016-02-12 00:00:00.000000@(f`@)u€@(B`@)ff`@&yfinance2025-11-15 15:46:10.333697tk AA"2016-02-11 00:00:00.000000@)z@)`@(\)@(-@%yfinance2025-11-15 15:46:10.333695tj AA"2016-02-10 00:00:00.000000@)@)3@@(L@)L@&Oyfinance2025-11-15 15:46:10.333694ti AA"2016-02-09 00:00:00.000000@)G @)`@(@(!@&yfinance2025-11-15 15:46:10.333692th AA"2016-02-08 00:00:00.000000@)@))@(@)W @&@&k`yfinance2025-11-15 15:46:10.333690tg AA"2016-02-05 00:00:00.000000@*@*G@)k @) @&M@yfinance2025-11-15 15:46:10.333689tf AA"2016-02-04 00:00:00.000000@*z@+ =@*p@*Ǯ @'dyfinance2025-11-15 15:46:10.333687te AA"2016-02-03 00:00:00.000000@*)@+@)@*pK@'`yfinance2025-11-15 15:46:10.333685td AA"2016-02-02 00:00:00.000000@*@+=p@*\ @*p/@'H yfinance2025-11-15 15:46:10.333684tc AA"2016-02-01 00:00:00.000000@+33@@+\)@*@*) 8 @' yfinance2025-11-15 15:46:10.333682tb AA"2016-01-29 00:00:00.000000@*@+33@@*@+.@(.yfinance2025-11-15 15:46:10.333680ta AA"2016-01-28 00:00:00.000000@+ =@+aG@*`@*\)!d@'syfinance2025-11-15 15:46:10.333678t` AA"2016-01-27 00:00:00.000000@+B`@+u€@*@+33@ @(3 yfinance2025-11-15 15:46:10.333677t_ AA"2016-01-26 00:00:00.000000@*@+@)@@+B`dJ@(@yfinance2025-11-15 15:46:10.333675t^ AA"2016-01-25 00:00:00.000000@+@+@*`@*@ l@(yfinance2025-11-15 15:46:10.333673t] AA"2016-01-22 00:00:00.000000@* @+z@@*p@+=p@(<)`yfinance2025-11-15 15:46:10.333672t\ AA"2016-01-21 00:00:00.000000@)f`@*@)\ @*z{@' yfinance2025-11-15 15:46:10.333670t[ AA"2016-01-20 00:00:00.000000@)@)€@)G @)Pp@&Ͽ yfinance2025-11-15 15:46:10.333668tZ AA"2016-01-19 00:00:00.000000@*33@@*@)@*aG"@'xIyfinance2025-11-15 15:46:10.333667tY AA"2016-01-18 00:00:00.000000@)33@@*#@)(@)€@'@yfinance2025-11-15 15:46:10.333665tX AA"2016-01-15 00:00:00.000000@)z@@)G@(@)z@&P3yfinance2025-11-15 15:46:10.333663tW AA"2016-01-14 00:00:00.000000@)`@*#@)@)@&0`yfinance2025-11-15 15:46:10.333661tV AA"2016-01-13 00:00:00.000000@+@+z@)€@*#"@'Ayfinance2025-11-15 15:46:10.333660tU AA"2016-01-12 00:00:00.000000@)33@@*€@) =@*G AA"2025-07-03 00:00:00.000000@If`@I@@IJ=@I (@I yfinance2025-11-15 15:46:10.337808t= AA"2025-07-02 00:00:00.000000@H@I@H@@IH@Iyfinance2025-11-15 15:46:10.337805t< AA"2025-07-01 00:00:00.000000@H&f`@H@H@H€ @H€yfinance2025-11-15 15:46:10.337804t; AA"2025-06-30 00:00:00.000000@G @Hs3@@G3@@H1 H@H1yfinance2025-11-15 15:46:10.337802t: AA"2025-06-27 00:00:00.000000@G@H1@G@G @G yfinance2025-11-15 15:46:10.337800m9 AA"2025-06-26 00:00:00.000000@H1@H1/@G HZ@Gyfinance2025-11-15 15:46:10.337798t8 AA"2025-06-25 00:00:00.000000@HH@HL@H @H @ @H @yfinance2025-11-15 15:46:10.337796t7 AA"2025-06-24 00:00:00.000000@HQ@Hf`@H(@HL @HLyfinance2025-11-15 15:46:10.337795t6 AA"2025-06-23 00:00:00.000000@H(@Htz@G޸`@H i@H yfinance2025-11-15 15:46:10.337793m5 AA"2025-06-20 00:00:00.0000001@H@H.@H~` @H~`yfinance2025-11-15 15:46:10.337791t4 AA"2025-06-19 00:00:00.000000@H@H3@@HW @@HW @O@HW @yfinance2025-11-15 15:46:10.337789t3 AA"2025-06-18 00:00:00.000000@I @@Ip@I+ @I:@ @I:@yfinance2025-11-15 15:46:10.337787t2 AA"2025-06-17 00:00:00.000000@Iu€@I@IY@I@Iyfinance2025-11-15 15:46:10.337785t1 AA"2025-06-16 00:00:00.000000@IY@IQ@ITz@I` @I`yfinance2025-11-15 15:46:10.337784t0 AA"2025-06-13 00:00:00.000000@Iff`@I`@IE@IY v@IYyfinance2025-11-15 15:46:10.337782t/ AA"2025-06-12 00:00:00.000000@JJ=@JW @@I @J @J yfinance2025-11-15 15:46:10.337780t. AA"2025-06-11 00:00:00.000000@J€@K)@Jf`@J€ a @J€yfinance2025-11-15 15:46:10.337778t- AA"2025-06-10 00:00:00.000000@JǮ @K @J`@K t@K yfinance2025-11-15 15:46:10.337776t, AA"2025-06-09 00:00:00.000000@JQ@K@@J@J޸`W@J޸`yfinance2025-11-15 15:46:10.337774_+ AA"2025-06-06 00:00:00.000000@J@K 56 6yfinance2025-11-15 15:46:10.337772t* AA"2025-06-05 00:00:00.000000@KG@K@J@J {@Jyfinance2025-11-15 15:46:10.337771t) AA"2025-06-04 00:00:00.000000@K`@K€@KY@Kz@6O@Kz@yfinance2025-11-15 15:46:10.337769f( AA"2025-06-03 00:00:00.00000077@K.@KaG5@KaGyfinance2025-11-15 15:46:10.337767t' AA"2025-06-02 00:00:00.000000@K@@KaG@J@KaG &@KaGyfinance2025-11-15 15:46:10.337766t& AA"2025-05-30 00:00:00.000000@K@KG@KaG@K @K yfinance2025-11-15 15:46:10.337764t% AA"2025-05-29 00:00:00.000000@K\ @Lff`@Ks3@@K C@K yfinance2025-11-15 15:46:10.337762t$ AA"2025-05-28 00:00:00.000000@K\ @K@Kff`@Kh;@Khyfinance2025-11-15 15:46:10.337761t# AA"2025-05-27 00:00:00.000000@K0@Kf`@JQ@Kf` @Kf`yfinance2025-11-15 15:46:10.337759f" AA"2025-05-26 00:00:00.00000077@K#@KG Ϡ@KG yfinance2025-11-15 15:46:10.337757t! AA"2025-05-23 00:00:00.000000@K @Kz@JW @@Kz @Kzyfinance2025-11-15 15:46:10.337755m AA"2025-05-22 00:00:00.0000008@Lff`@KL@Kff` &@Kff`yfinance2025-11-15 15:46:10.337754t AA"2025-05-21 00:00:00.000000@Lff`@L`@L@L\) j@L\)yfinance2025-11-15 15:46:10.337752 !. > N ^ n ~ &6M]m}ta AA"2025-08-22 00:00:00.000000@G`@H9@G`@H\ o@H\ yfinance2025-11-15 15:46:10.337868t` AA"2025-08-21 00:00:00.000000@G`@G @G`@Gp@Gpyfinance2025-11-15 15:46:10.337866t_ AA"2025-08-20 00:00:00.000000@H =@H@@GǮ @G\ x@G\ yfinance2025-11-15 15:46:10.337864t^ AA"2025-08-19 00:00:00.000000@Gf`@H0@G@H*=@H*=yfinance2025-11-15 15:46:10.337863t] AA"2025-08-18 00:00:00.000000@GG@GG@F€@Gf` @Gf`yfinance2025-11-15 15:46:10.337861t\ AA"2025-08-14 00:00:00.000000@G\)@G\)@G@G @Gyfinance2025-11-15 15:46:10.337859t[ AA"2025-08-13 00:00:00.000000@G/\ @GJ=@G @G@ sR@G@yfinance2025-11-15 15:46:10.337858tZ AA"2025-08-12 00:00:00.000000@G`@G@@F@@G o@G yfinance2025-11-15 15:46:10.337856tY AA"2025-08-11 00:00:00.000000@G@G@@F)@F) @F)yfinance2025-11-15 15:46:10.337854tX AA"2025-08-08 00:00:00.000000@G`@G3@@GU€@GxQ D@GxQyfinance2025-11-15 15:46:10.337852tW AA"2025-08-07 00:00:00.000000@Gj=@G`@G>`@G]p ]h@G]pyfinance2025-11-15 15:46:10.337850mV AA"2025-08-06 00:00:00.000000/@G\ @G @GS3@ 0@GS3@yfinance2025-11-15 15:46:10.337849tU AA"2025-08-05 00:00:00.000000@G@G=@G@@Gw @ P@Gw @yfinance2025-11-15 15:46:10.337847tT AA"2025-08-04 00:00:00.000000@Gg @G@GH@Gu€ Ƒ@Gu€yfinance2025-11-15 15:46:10.337845tS AA"2025-08-01 00:00:00.000000@G\)@G@G@@Gff`"@Gff`yfinance2025-11-15 15:46:10.337844tR AA"2025-07-31 00:00:00.000000@H3@@HQ@GxQ@GxQ @GxQyfinance2025-11-15 15:46:10.337842tQ AA"2025-07-30 00:00:00.000000@G@H*=@G`@H i@H yfinance2025-11-15 15:46:10.337840tP AA"2025-07-29 00:00:00.000000@H@H<)@G@GN~@Gyfinance2025-11-15 15:46:10.337839tO AA"2025-07-28 00:00:00.000000@H @H@H =@H(O@Hyfinance2025-11-15 15:46:10.337837tN AA"2025-07-25 00:00:00.000000@G`@H€@G@H @H yfinance2025-11-15 15:46:10.337835tM AA"2025-07-24 00:00:00.000000@Gf`@H@@G@@G)$@G)yfinance2025-11-15 15:46:10.337833tL AA"2025-07-23 00:00:00.000000@Iu€@I@H@IW @ @IW @yfinance2025-11-15 15:46:10.337832tK AA"2025-07-22 00:00:00.000000@H @IaG@H˅ @I =i@I =yfinance2025-11-15 15:46:10.337830tJ AA"2025-07-21 00:00:00.000000@I+ @IJ=@H)@H h@Hyfinance2025-11-15 15:46:10.337828tI AA"2025-07-18 00:00:00.000000@I)@I@H@I33@ @I33@yfinance2025-11-15 15:46:10.337827tH AA"2025-07-17 00:00:00.000000@IO\ @I^`@Hz@H @Hyfinance2025-11-15 15:46:10.337825tG AA"2025-07-16 00:00:00.000000@I#@I@I @@I8Qj@I8Qyfinance2025-11-15 15:46:10.337823tF AA"2025-07-15 00:00:00.000000@I33@@I`@I(@I=p(@I=pyfinance2025-11-15 15:46:10.337821tE AA"2025-07-14 00:00:00.000000@I(@I:@@H @@I&f` @I&f`yfinance2025-11-15 15:46:10.337819fD AA"2025-07-11 00:00:00.000000@IQ@IQ@I(3 iL3yfinance2025-11-15 15:46:10.337818tC AA"2025-07-10 00:00:00.000000@Ip@J @@I @@I@ @I@yfinance2025-11-15 15:46:10.337816tB AA"2025-07-09 00:00:00.000000@I\ @I\ @ITz@IG G@IGyfinance2025-11-15 15:46:10.337814tA AA"2025-07-08 00:00:00.000000@I@I޸`@I}p@I) }@I)yfinance2025-11-15 15:46:10.337813 ! 0 @ P ` p(8HXhxt AA#2021-01-04 00:00:00.000000@"@@"@"dZ @"p@! `yfinance2025-11-15 15:46:12.690294t AA#2020-12-30 00:00:00.000000@"@"@"@"7@" ayfinance2025-11-15 15:46:12.690292t AA#2020-12-29 00:00:00.000000@"@"@@"@"@@yfinance2025-11-15 15:46:12.690284t AA#2020-12-18 00:00:00.000000@"v@"@@"j@"`N)@!`yfinance2025-11-15 15:46:12.690282t AA#2020-12-17 00:00:00.000000@"l@@"h@"aG@"={@!yfinance2025-11-15 15:46:12.690280t AA#2020-12-16 00:00:00.000000@"\)@"|@"9X @"`A (@!8yfinance2025-11-15 15:46:12.690278t AA#2020-12-15 00:00:00.000000@"`@" @"H@@"L@!n@yfinance2025-11-15 15:46:12.690277t AA#2020-12-14 00:00:00.000000@" @"r@"9`@"d`]@"<yfinance2025-11-15 15:46:12.690275t AA#2020-12-11 00:00:00.000000@" @@"@@"@"`&@")yfinance2025-11-15 15:46:12.690273t AA#2020-12-10 00:00:00.000000@"-@#h@" @" b@"Eyfinance2025-11-15 15:46:12.690271t AA#2020-12-09 00:00:00.000000@"Z @"@"@"`@"x`yfinance2025-11-15 15:46:12.690269t AA#2020-12-08 00:00:00.000000@";`@#@"@"Z  @">ˠyfinance2025-11-15 15:46:12.690267t AA#2020-12-07 00:00:00.000000@"f`@#`@"@@# @"Y@yfinance2025-11-15 15:46:12.690265t AA#2020-12-04 00:00:00.000000@"f`@#z@"`@"@"Qyfinance2025-11-15 15:46:12.690264t AA#2020-12-03 00:00:00.000000@"@@#@"f`@"rW)@"B`yfinance2025-11-15 15:46:12.690262t AA#2020-12-02 00:00:00.000000@" @#v@#>v@"v@"Ǯ @"#yfinance2025-11-15 15:46:12.690249tx AA#2020-11-23 00:00:00.000000@# O@#Z@"@#^O@"s5yfinance2025-11-15 15:46:12.690248tw AA#2020-11-20 00:00:00.000000@# @#n@"/ @"x@"Cyfinance2025-11-15 15:46:12.690246tv AA#2020-11-19 00:00:00.000000@#G @#@#'@#'a`@"yfinance2025-11-15 15:46:12.690244tu AA#2020-11-18 00:00:00.000000@#z@@#$@#T@#_;`4@"xyfinance2025-11-15 15:46:12.690242tt AA#2020-11-17 00:00:00.000000@#p@#@#p@#1 K$@"yfinance2025-11-15 15:46:12.690240ts AA#2020-11-16 00:00:00.000000@#w@#@#Y@#V@"yfinance2025-11-15 15:46:12.690239tr AA#2020-11-13 00:00:00.000000@#O@@#p@#1&@#A@@" yfinance2025-11-15 15:46:12.690237 "O 7 G ^ n ~ +IYp/?Ot$ AA#2015-01-12 00:00:00.000000@G @z@@`@L$^|@yfinance2025-11-15 15:46:12.687675t# AA#2015-01-09 00:00:00.000000@33@@z@ =@#7Ѥ@eAyfinance2025-11-15 15:46:12.687673t" AA#2015-01-08 00:00:00.000000@€@z@@Ǯ @8Qv@x yfinance2025-11-15 15:46:12.687671t! AA#2015-01-07 00:00:00.000000@.@@z@aG@v@ yfinance2025-11-15 15:46:12.687669t AA#2015-01-06 00:00:00.000000@ȴ@@aG@\ @.Au4@ƀyfinance2025-11-15 15:46:12.687667t AA#2015-01-05 00:00:00.000000@z@\)@@QJO0@yfinance2025-11-15 15:46:12.687665t AA#2015-01-02 00:00:00.000000@@p@@.&$ @ƀyfinance2025-11-15 15:46:12.687660t AA"2025-11-14 00:00:00.000000@Lf`@M =@L@LEW@Lyfinance2025-11-15 15:46:10.337970t AA"2025-11-13 00:00:00.000000@MTz@M3@@L€@M @M yfinance2025-11-15 15:46:10.337969m AA"2025-11-12 00:00:00.000000:@M @L\ @M:@ ~@M:@yfinance2025-11-15 15:46:10.337967t AA"2025-11-11 00:00:00.000000@Lz@@M)@L\)@Lo.@Lyfinance2025-11-15 15:46:10.337965m AA"2025-11-10 00:00:00.0000008@LQ@K=@L5€@L5€yfinance2025-11-15 15:46:10.337963t AA"2025-11-07 00:00:00.000000@K`@K@K`@KG @KGyfinance2025-11-15 15:46:10.337962t AA"2025-11-06 00:00:00.000000@J@KO\ @J@J@Jyfinance2025-11-15 15:46:10.337960t AA"2025-11-05 00:00:00.000000@I @@Jp@I`@J@Jyfinance2025-11-15 15:46:10.337958f AA"2025-11-04 00:00:00.000000@Jz@J@@I@4 z}4yfinance2025-11-15 15:46:10.337957t AA"2025-11-03 00:00:00.000000@I@JaG@Ip@JW @ @JW @yfinance2025-11-15 15:46:10.337955f AA"2025-10-31 00:00:00.000000@I@J#@IǮ 4 p4yfinance2025-11-15 15:46:10.337953t AA"2025-10-30 00:00:00.000000@I@J)@I)@J) T7@J)yfinance2025-11-15 15:46:10.337952m AA"2025-10-29 00:00:00.000000@I€5@I3@@I @I yfinance2025-11-15 15:46:10.337950t AA"2025-10-28 00:00:00.000000@Jz@K=p@Jf`@J/@Jyfinance2025-11-15 15:46:10.337948t AA"2025-10-27 00:00:00.000000@J@K @@Jz@@Jf`@Jf`yfinance2025-11-15 15:46:10.337947t AA"2025-10-24 00:00:00.000000@J@K\ @Jh@J€ XO@J€yfinance2025-11-15 15:46:10.337945t AA"2025-10-23 00:00:00.000000@Jz@Jٙ@J @J@V@J@yfinance2025-11-15 15:46:10.337943t AA"2025-10-22 00:00:00.000000@JY@J@Iٙ@Ips(@Ipyfinance2025-11-15 15:46:10.337942m AA"2025-10-21 00:00:00.0000005@Jz@J`@J @Jyfinance2025-11-15 15:46:10.337940t AA"2025-10-20 00:00:00.000000@Jff`@Jf`@J(@Jf` +@Jf`yfinance2025-11-15 15:46:10.337938t AA"2025-10-17 00:00:00.000000@J@JxQ@I@@J:@ @J:@yfinance2025-11-15 15:46:10.337936t AA"2025-10-16 00:00:00.000000@J#@J`@I @@Jh.@Jhyfinance2025-11-15 15:46:10.337935m AA"2025-10-15 00:00:00.0000004@J @I@@J5€,s@J5€yfinance2025-11-15 15:46:10.337933t AA"2025-10-14 00:00:00.000000@H@@H@G=@HQ@HQyfinance2025-11-15 15:46:10.337931t AA"2025-10-13 00:00:00.000000@H3@@IG @H@Hf`@Hf`yfinance2025-11-15 15:46:10.337930t AA"2025-10-10 00:00:00.000000@IaG@I@HG@H€ @H€yfinance2025-11-15 15:46:10.337928t AA"2025-10-09 00:00:00.000000@J@J(@IB`@Ik |@Ik yfinance2025-11-15 15:46:10.337926 ! 7 G W g w &6FVfvt1 AA"2015-11-18 00:00:00.000000@- @.8Q@-=@.#,>@*Щyfinance2025-11-15 15:46:10.333597t0 AA"2015-11-17 00:00:00.000000@.z@.p@-@-]@*9yfinance2025-11-15 15:46:10.333595t/ AA"2015-11-16 00:00:00.000000@-@.#@-B`@-gn@*Ǡyfinance2025-11-15 15:46:10.333593t. AA"2015-11-13 00:00:00.000000@. @@.f`@-@.=p9@*pyfinance2025-11-15 15:46:10.333592t- AA"2015-11-12 00:00:00.000000@/@0 @. @@/@+yfinance2025-11-15 15:46:10.333590t, AA"2015-11-11 00:00:00.000000@/G@0.@/@/`@,A yfinance2025-11-15 15:46:10.333588t+ AA"2015-11-10 00:00:00.000000@/@/@@/k @/@+e@,syfinance2025-11-15 15:46:10.333587t* AA"2015-11-09 00:00:00.000000@/3@@/`@.@.@+yfinance2025-11-15 15:46:10.333585t) AA"2015-11-06 00:00:00.000000@.p@/\)@.=@/W @l@+yfinance2025-11-15 15:46:10.333583t( AA"2015-11-05 00:00:00.000000@.3@@/B`@.z@@/\ #^@+3yfinance2025-11-15 15:46:10.333581t' AA"2015-11-04 00:00:00.000000@.(@.)@.z@.ք@+9nyfinance2025-11-15 15:46:10.333580t& AA"2015-11-03 00:00:00.000000@-@.@-ff`@.@*Ǎyfinance2025-11-15 15:46:10.333578t% AA"2015-11-02 00:00:00.000000@-(@-@- =@- @*Ct yfinance2025-11-15 15:46:10.333576t$ AA"2015-10-30 00:00:00.000000@-ff`@-u€@-@-L<@*Xyfinance2025-11-15 15:46:10.333575t# AA"2015-10-29 00:00:00.000000@-W @@-Q@-8Q@-L Y@*Xyfinance2025-11-15 15:46:10.333573t" AA"2015-10-28 00:00:00.000000@-@-f`@,f`@-W @F(@*tyfinance2025-11-15 15:46:10.333571t! AA"2015-10-27 00:00:00.000000@, @-`@,@-@*Ct yfinance2025-11-15 15:46:10.333570t AA"2015-10-26 00:00:00.000000@-@-@,)@- h6@)yfinance2025-11-15 15:46:10.333568m AA"2015-10-23 00:00:00.000000@,G@,=@-ff`4&@*(@yfinance2025-11-15 15:46:10.333566t AA"2015-10-22 00:00:00.000000@+=@,p@+k @,p2@)Myyfinance2025-11-15 15:46:10.333564t AA"2015-10-21 00:00:00.000000@+@+ @@+8Q@+BB@({@yfinance2025-11-15 15:46:10.333563t AA"2015-10-20 00:00:00.000000@,\)@,\)@+=@+Ǯ w@(&yfinance2025-11-15 15:46:10.333561t AA"2015-10-19 00:00:00.000000@+@,@+ @,.b@)A`yfinance2025-11-15 15:46:10.333559t AA"2015-10-16 00:00:00.000000@+f`@,8Q@+z@+ @/@(@yfinance2025-11-15 15:46:10.333558t AA"2015-10-15 00:00:00.000000@,@-@+3@@+).s@(_`yfinance2025-11-15 15:46:10.333556t AA"2015-10-14 00:00:00.000000@-W @@-W @@,@,u€[\@)R yfinance2025-11-15 15:46:10.333554t AA"2015-10-13 00:00:00.000000@/ff`@/k @-ff`@-ff`0@*(@yfinance2025-11-15 15:46:10.333552t AA"2015-10-12 00:00:00.000000@0@0&f`@/`@/k <@+2yfinance2025-11-15 15:46:10.333551m AA"2015-10-09 00:00:00.000000@0&f`@08Q@/Q |@,xKyfinance2025-11-15 15:46:10.333549t AA"2015-10-08 00:00:00.000000@/@0!G@/ff`@0z@,yfinance2025-11-15 15:46:10.333547t AA"2015-10-07 00:00:00.000000@/@/`@/L@/ff` @+yfinance2025-11-15 15:46:10.333545t AA"2015-10-06 00:00:00.000000@/u€@/ @/W @@/aG.@+yfinance2025-11-15 15:46:10.333544t AA"2015-10-05 00:00:00.000000@/z@@0 @/aG@/z@'@,`yfinance2025-11-15 15:46:10.333542 ! 7 G W g ~ &6FVfytR AA"2016-01-07 00:00:00.000000@'`@(f`@&@(*@%yfinance2025-11-15 15:46:10.333653tQ AA"2016-01-06 00:00:00.000000@(3@@(`@(@(aG@%@yfinance2025-11-15 15:46:10.333651tP AA"2016-01-05 00:00:00.000000@)33@@)G @(L@(+-@%yfinance2025-11-15 15:46:10.333650tO AA"2016-01-04 00:00:00.000000@)@)@(\)@(f`!K@&'4yfinance2025-11-15 15:46:10.333648qN AA"2015-12-31 00:00:00.000000@) @@) @@) @@) @@&Lyfinance2025-11-15 15:46:10.333646tM AA"2015-12-30 00:00:00.000000@*(@*8Q@)`@) @@&Lyfinance2025-11-15 15:46:10.333645tL AA"2015-12-29 00:00:00.000000@)@*Q@)=@*B`C@'\`yfinance2025-11-15 15:46:10.333643tK AA"2015-12-28 00:00:00.000000@)€@* =@)ff`@)ff` C@&yfinance2025-11-15 15:46:10.333641tJ AA"2015-12-23 00:00:00.000000@)p@)f`@)ff`@)Ǯ @& yfinance2025-11-15 15:46:10.333640tI AA"2015-12-22 00:00:00.000000@)aG@)=@)\ @)=p9@&tyfinance2025-11-15 15:46:10.333638tH AA"2015-12-21 00:00:00.000000@*B`@*u€@)(@)(p@&bl yfinance2025-11-15 15:46:10.333636tG AA"2015-12-18 00:00:00.000000@*@*@)G@*8Qb@'Syfinance2025-11-15 15:46:10.333634tF AA"2015-12-17 00:00:00.000000@+p@+f`@+ =@+v@(F`yfinance2025-11-15 15:46:10.333633tE AA"2015-12-16 00:00:00.000000@+@+@+z@+33@n@(3 yfinance2025-11-15 15:46:10.333631tD AA"2015-12-15 00:00:00.000000@+z@+G @*p@+G AE@(EEyfinance2025-11-15 15:46:10.333629tC AA"2015-12-14 00:00:00.000000@+@,(@*3@@*3@@',yfinance2025-11-15 15:46:10.333628tB AA"2015-12-11 00:00:00.000000@,`@,\)@+`@+3@}@(@yfinance2025-11-15 15:46:10.333626tA AA"2015-12-10 00:00:00.000000@-@-@,@,|@) yfinance2025-11-15 15:46:10.333624t@ AA"2015-12-09 00:00:00.000000@,@@-=p@,u€@-ʼn@)yfinance2025-11-15 15:46:10.333623t? AA"2015-12-08 00:00:00.000000@.G @.G @,G@,@@)vyfinance2025-11-15 15:46:10.333621m> AA"2015-12-07 00:00:00.000000@.33@@.aG@.G @*yfinance2025-11-15 15:46:10.333619t= AA"2015-12-04 00:00:00.000000@-@.#@-@-f`9H@*`yfinance2025-11-15 15:46:10.333618t< AA"2015-12-03 00:00:00.000000@.z@@.p@-p@- @$/?@*Uyfinance2025-11-15 15:46:10.333616t; AA"2015-12-02 00:00:00.000000@-u€@.p@-G @.\)@+ yfinance2025-11-15 15:46:10.333614t: AA"2015-12-01 00:00:00.000000@-(@-G@,f`@-G #z@* `yfinance2025-11-15 15:46:10.333612t9 AA"2015-11-30 00:00:00.000000@,.@-#@,`@, @ ^@)yfinance2025-11-15 15:46:10.333611t8 AA"2015-11-27 00:00:00.000000@,)@-@,#@,33@@)πyfinance2025-11-15 15:46:10.333609t7 AA"2015-11-26 00:00:00.000000@,ff`@-(@,\)@-(o@)uyfinance2025-11-15 15:46:10.333607m6 AA"2015-11-25 00:00:00.000000@,p@+@,Q@)2$@yfinance2025-11-15 15:46:10.333605t5 AA"2015-11-24 00:00:00.000000@,@,@+@, @(`yfinance2025-11-15 15:46:10.333604t4 AA"2015-11-23 00:00:00.000000@- @@- @@,@- =@) yfinance2025-11-15 15:46:10.333602t3 AA"2015-11-20 00:00:00.000000@.`@.`@-@-p @*uyfinance2025-11-15 15:46:10.333600t2 AA"2015-11-19 00:00:00.000000@.p@.z@@-`@-M@*yfinance2025-11-15 15:46:10.333599 fa^wV$5 PK G ` ? yX7=  /i* & g F % |[:tS2 E lqHl h  vU4nM, V$ A2025-07-01 00:00: A2025-06-27 00:00:00.000000i A2025-06-26 00:00:00.000000i A2025-06-25 00:00:00.000000if!2025-06-24 00:00:00.000000i A2025-06-23 00:00:00.000000e A2025-06-23 00:00:00.000000ZF A2025-06-20 00:00:00.000000W A2025-06-20 00:00:00.000000~ A2025-06-23 00:00:00.000000R A2025-06-20 00:00:00.000000Q A2025-06-20 00:00:00.000000 A2025-06-20 00:00:00.000000% A2025-06-23 00:00:00.000000 A2025-06-20 00:00:00.000000 A2025-06-23 00:00:00.000000 A2025-06-23 00:00:00.000000& A2025-06-23 00:00:00.000000X A2025-06-23 00:00:00.000000~ A2025-06-20 00:00:00.000000s A2025-06-23 00:00:00.000000o A2025-06-20 00:00:00.000000 A2025-06-20 00:00:00.000000 A2025-06-23 00:00:00.000000Ԅ A2025-06-20 00:00:00.000000ԃ A2025-06-20 00:00:00.000000ɵ A2025-06-24 00:00:00.00000022025-06-25 00:00:00.000000 A2025-06-24 00:00:00.000000ɷ A2025-06-23 00:00:00.000000ɶ A2025-06-24 00:00:00.000000Ǜ A2025-06-23 00:00:00.000000ǚ A2025-06-25 00:00:00.000000 A2025-06-24 00:00:00.000000 A2025-06-23 00:00:00.000000 A2025-06-24 00:00:00.000000 A2025-06-23 00:00:00.000000 A2025-06-20 00:00:00.000000 A2025-06-25 00:00:00.0000001 A2025-06-24 00:00:00.0000000 A2025-06-23 00:00:00.000000/ 2025-06-25 00:00:0 A2025-06-24 00:00:00.000000 A2025-06-23 00:00:00.000000 A2025-06-20 00:00:00.000000 A2025-06-24 00:00:00.0000005 A2025-06-23 00:00:00.0000004 A2025-06-20 00:00:00.0000003 A2025-06-24 00:00:00.000000g A2025-06-23 00:00:00.000000f A2025-06-20 00:00:00.000000e A2025-06-24 00:00:00.000000 A2025-06-23 00:00:00.000000 A2025-06-20 00:00:00.000000 A2025-06-24 00:00:00.000000 A2025-06-23 00:00:00.000000 A2025-06-20 00:00:00.000000 A2025-06-23 00:00:00.000000Ox A2025-06-23 00:00:00.000000F A2025-06-23 00:00:00.000000; A2025-06-23 00:00:00.0000000 A2025-06-23 00:00:00.000000& A2025-06-23 00:00:00.000000J A2025-06-23 00:00:00.000000| A2025-06-23 00:00:00.000000 A2025-06-23 00:00:00.000000 A2025-06-23 00:00:00.000000 A2025-06-23 00:00:00.000000D A2025-06-25 00:00:00.0000008 A2025-06-24 00:00:00.0000007 A2025-06-23 00:00:00.0000006 A2025-06-25 00:00:00.000000j A2025-06-24 00:00:00.000000i A2025-06-23 00:00:00.000000h A2025-06-25 00:00:00.000000ǜ 2025-06-23 00:00:00. A2025-06-20 00:00:00.000000 A2025-06-24 00:00:00.000000S A2025-06-24 00:00:00.000000ԅ A2025-06-24 00:00:00.0000000 A2025-06-24 00:00:00.000000& A2025-06-24 00:00:00.000000K A2025-06-24 00:00:00.000000} A2025-06-24 00:00:00.000000 A2025-06-24 00:00:00.000000 A2025-06-24 00:00:00.000000 A2025-06-24 00:00:00.000000E`2025-06-25 00:00:00.00000032025-06-25 00:00:00.000000)#2025-06-25 00:00:00.000000U2025-06-25 00:00:00.0000002025-06-25 00:00:00.0000002025-06-25 00:00:00.0000002025-06-25 00:00:00.0000002025-06-25 00:00:00.000000C2025-06-25 00:00:00.000000u2025-06-25 00:00:00.000000٧2025-06-25 00:00:0 A2025-06-24 00:00:00.000000! A2025-06-23 00:00:00.000000 A2025-06-24 00:00:00.000000 A2025-06-23 00:00:00.000000 A2025-06-24 00:00:00.000000 A2025-06-23 00:00:00.000000 A2025-06-24 00:00:00.000000 A2025-06-24 00:00:00.000000' A2025-06-24 00:00:00.000000Y A2025-06-24 00:00:00.000000~ A2025-06-24 00:00:00.000000s A2025-06-23 00:00:00.000000s A2025-06-24 00:00:00.000000o A2025-06-24 00:00:00.000000e A2025-06-24 00:00:00.000000ZG A2025-06-24 00:00:00.000000Oy A2025-06-24 00:00:00.000000F A2025-06-24 00:00:00.000000;B2025-06-24 00:00:00.0000003!2025-06-24 00:00:00.000000)" ! 0 G W g w %5EUeu ta AA(2016-05-23 00:00:00.000000@C@C@z@@33@Aq@ yfinance2025-11-15 15:46:24.381699t` AA(2016-05-20 00:00:00.000000@ =@33@@@33@@ yfinance2025-11-15 15:46:24.381697t_ AA(2016-05-19 00:00:00.000000@33@@33@@ff`@Z@ t@yfinance2025-11-15 15:46:24.381695t^ AA(2016-05-18 00:00:00.000000@;d`@O@`@`@ Jyfinance2025-11-15 15:46:24.381693t] AA(2016-05-17 00:00:00.000000@@\)@G@$ @ ^@yfinance2025-11-15 15:46:24.381692t\ AA(2016-05-16 00:00:00.000000@KƠ@p@C@€|@ Qr yfinance2025-11-15 15:46:24.381690t[ AA(2016-05-13 00:00:00.000000@33@@h@`@33@߰@ yfinance2025-11-15 15:46:24.381688tZ AA(2016-05-12 00:00:00.000000@@p@ @33@@ yfinance2025-11-15 15:46:24.381686tY AA(2016-05-11 00:00:00.000000@@@ @ @|@fyfinance2025-11-15 15:46:24.381685tX AA(2016-05-10 00:00:00.000000@ `@@ dZ @ ` Z@yfinance2025-11-15 15:46:24.381683tW AA(2016-05-09 00:00:00.000000@ff`@@ `@ ['@xyfinance2025-11-15 15:46:24.381681tV AA(2016-05-06 00:00:00.000000@z@@`@1 @bM@܀yfinance2025-11-15 15:46:24.381679tU AA(2016-05-05 00:00:00.000000@n@@ O@\ @yfinance2025-11-15 15:46:24.381677tT AA(2016-05-04 00:00:00.000000@ =@@ =@9`T@ `yfinance2025-11-15 15:46:24.381675uS AA(2016-05-03 00:00:00.000000@ x@ @ 1&@ €J@`yfinance2025-11-15 15:46:24.381670tR AA'2025-11-14 00:00:00.000000@5!G@5h@4@@5:@)1@5:@yfinance2025-11-15 15:46:22.121988tQ AA'2025-11-13 00:00:00.000000@5}p@5@55€@5E8@5Eyfinance2025-11-15 15:46:22.121986tP AA'2025-11-12 00:00:00.000000@5:@@5}p@5`@5}p!@5}pyfinance2025-11-15 15:46:22.121985mO AA'2025-11-11 00:00:00.000000@5.@4޸`@5s@5yfinance2025-11-15 15:46:22.121983tN AA'2025-11-10 00:00:00.000000@4z@5@4@43@%P@43@yfinance2025-11-15 15:46:22.121981tM AA'2025-11-07 00:00:00.000000@4€@4Ǯ @4@4p@4pyfinance2025-11-15 15:46:22.121980tL AA'2025-11-06 00:00:00.000000@4@4@4@4€(NN@4€yfinance2025-11-15 15:46:22.121978tK AA'2025-11-05 00:00:00.000000@4Ǯ @4ٙ@4\ @4@@4@yfinance2025-11-15 15:46:22.121976tJ AA'2025-11-04 00:00:00.000000@4@4 @4z@@4 @4 yfinance2025-11-15 15:46:22.121975tI AA'2025-11-03 00:00:00.000000@4@5 @@4`@4f`@4f`yfinance2025-11-15 15:46:22.121973tH AA'2025-10-31 00:00:00.000000@4@@5 @4@4 /@4yfinance2025-11-15 15:46:22.121971mG AA'2025-10-30 00:00:00.000000@4޸`@4@@4 @4 yfinance2025-11-15 15:46:22.121969tF AA'2025-10-29 00:00:00.000000@4f`@4@4p@4@4yfinance2025-11-15 15:46:22.121968tE AA'2025-10-28 00:00:00.000000@4@43@@4@4ΐ@4yfinance2025-11-15 15:46:22.121966tD AA'2025-10-27 00:00:00.000000@4@4p@4L@4 Bh@4yfinance2025-11-15 15:46:22.121964tC AA'2025-10-24 00:00:00.000000@4W @@4^`@4&f`@4Y @4Yyfinance2025-11-15 15:46:22.121963tB AA'2025-10-23 00:00:00.000000@45€@4aG@4.@4Ez@4Eyfinance2025-11-15 15:46:22.121961tA AA'2025-10-22 00:00:00.000000@45€@4J=@4z@45€_!@45€yfinance2025-11-15 15:46:22.121959 ! 7 G W g w/?O_ot AA"2015-10-02 00:00:00.000000@0 @@0@.B`@/1[@+@yfinance2025-11-15 15:46:10.333540t AA"2015-10-01 00:00:00.000000@0!G@0L@/3@@/@,Jyfinance2025-11-15 15:46:10.333539m AA"2015-09-30 00:00:00.000000@/@@033@@/)@@,xKyfinance2025-11-15 15:46:10.333537t AA"2015-09-29 00:00:00.000000@/u€@/G@/#@/ @,jyfinance2025-11-15 15:46:10.333535t AA"2015-09-28 00:00:00.000000@0 =@0`@/`@/ u@,f@yfinance2025-11-15 15:46:10.333534t AA"2015-09-25 00:00:00.000000@/@0c@/@033@[@,f`yfinance2025-11-15 15:46:10.333532t AA"2015-09-24 00:00:00.000000@0`@00@.@.€(@+myfinance2025-11-15 15:46:10.333530t AA"2015-09-23 00:00:00.000000@/z@0xQ@/#@05€\@, yfinance2025-11-15 15:46:10.333528t AA"2015-09-22 00:00:00.000000@0!G@0!G@/8Q@/L @+@yfinance2025-11-15 15:46:10.333527t AA"2015-09-21 00:00:00.000000@/@0\)@/ff`@0` @,@yfinance2025-11-15 15:46:10.333525t AA"2015-09-18 00:00:00.000000@0.@0.@/33@@/ AA#2015-02-17 00:00:00.000000@Q@3@@B`@%&@ yfinance2025-11-15 15:46:12.687721t= AA#2015-02-16 00:00:00.000000@3@@Q@Q@=B@yfinance2025-11-15 15:46:12.687719t< AA#2015-02-13 00:00:00.000000@`@f`@`@'N@ڸ@yfinance2025-11-15 15:46:12.687717t; AA#2015-02-12 00:00:00.000000@Q@@f`@S@ yfinance2025-11-15 15:46:12.687715t: AA#2015-02-11 00:00:00.000000@@\ @p@ @!@jyfinance2025-11-15 15:46:12.687713m9 AA#2015-02-10 00:00:00.000000@`@\ @1|@`yfinance2025-11-15 15:46:12.687712t8 AA#2015-02-09 00:00:00.000000@€@ =@ff`@2Ő@yfinance2025-11-15 15:46:12.687710m7 AA#2015-02-06 00:00:00.000000@`@G@kD@| yfinance2025-11-15 15:46:12.687708t6 AA#2015-02-05 00:00:00.000000@(@33@@G@`P@!.yfinance2025-11-15 15:46:12.687707m5 AA#2015-02-04 00:00:00.000000@`@=p@`,F@!.yfinance2025-11-15 15:46:12.687705m4 AA#2015-02-03 00:00:00.000000@@aG@B`6@Byfinance2025-11-15 15:46:12.687703t3 AA#2015-02-02 00:00:00.000000@#@B`@Ǯ @\ =@yfinance2025-11-15 15:46:12.687702m2 AA#2015-01-30 00:00:00.000000@33@@\)@76"@`yfinance2025-11-15 15:46:12.687700t1 AA#2015-01-29 00:00:00.000000@L@W @@L@Qp=@P(@yfinance2025-11-15 15:46:12.687698t0 AA#2015-01-28 00:00:00.000000@u€@@@\)*H@nyfinance2025-11-15 15:46:12.687696t/ AA#2015-01-27 00:00:00.000000@8Q@@(@=pC J@R~ yfinance2025-11-15 15:46:12.687695t. AA#2015-01-26 00:00:00.000000@ @W @@@W @,z@iyfinance2025-11-15 15:46:12.687693t- AA#2015-01-23 00:00:00.000000@Q@33@@@A@ yfinance2025-11-15 15:46:12.687691t, AA#2015-01-22 00:00:00.000000@=p@Ǯ @.@pI@@yfinance2025-11-15 15:46:12.687689t+ AA#2015-01-21 00:00:00.000000@ @W @@`@W @_v@yfinance2025-11-15 15:46:12.687688t* AA#2015-01-20 00:00:00.000000@@W @@@\ -@=Wyfinance2025-11-15 15:46:12.687686t) AA#2015-01-19 00:00:00.000000@@.@ @@9d@/?yfinance2025-11-15 15:46:12.687684t( AA#2015-01-16 00:00:00.000000@@8Q@`@jvz@3yfinance2025-11-15 15:46:12.687682t' AA#2015-01-15 00:00:00.000000@=@ @@@Q?\@{yfinance2025-11-15 15:46:12.687681t& AA#2015-01-14 00:00:00.000000@`@z@ff`@ff`I30@Ryfinance2025-11-15 15:46:12.687679t% AA#2015-01-13 00:00:00.000000@z@@ =@aG@ =?\@8yfinance2025-11-15 15:46:12.687677 ! 0 @ P ` p(8HXhxtN AA"2015-07-02 00:00:00.000000@0@0޸`@0B`@0G G_@,׀yfinance2025-11-15 15:46:10.333425tM AA"2015-07-01 00:00:00.000000@03@@1 =@0 @0޸`(g@.yfinance2025-11-15 15:46:10.333424tL AA"2015-06-30 00:00:00.000000@0=@0p@0\)@0`Hc@-yfinance2025-11-15 15:46:10.333422tK AA"2015-06-29 00:00:00.000000@0€@1!G@0@0A@-@yfinance2025-11-15 15:46:10.333420tJ AA"2015-06-26 00:00:00.000000@1xQ@1@1h@1xQ Bq@/@yfinance2025-11-15 15:46:10.333418tI AA"2015-06-25 00:00:00.000000@133@@1=@1.@1 @/1=@yfinance2025-11-15 15:46:10.333417tH AA"2015-06-24 00:00:00.000000@1k @1}p@1@@1E G@. yfinance2025-11-15 15:46:10.333415tG AA"2015-06-23 00:00:00.000000@1Tz@1}p@1L@1p @/=yfinance2025-11-15 15:46:10.333413tF AA"2015-06-22 00:00:00.000000@1.@1h@1`@1Tz@."yfinance2025-11-15 15:46:10.333412tE AA"2015-06-19 00:00:00.000000@0 @0@@0G@01 @.${yfinance2025-11-15 15:46:10.333409tD AA"2015-06-18 00:00:00.000000@0@0 @@0`@0`@-}yfinance2025-11-15 15:46:10.333408tC AA"2015-06-17 00:00:00.000000@0@0@0Tz@0z@ n|@-Ryfinance2025-11-15 15:46:10.333406tB AA"2015-06-16 00:00:00.000000@0ff`@0@@0@@03@ 4@-(yfinance2025-11-15 15:46:10.333404tA AA"2015-06-15 00:00:00.000000@0}p@0@0s3@@0 @-{ yfinance2025-11-15 15:46:10.333403t@ AA"2015-06-12 00:00:00.000000@0@1 @@0\ @0^@-yfinance2025-11-15 15:46:10.333401t? AA"2015-06-11 00:00:00.000000@1 =@1ff`@0@1 9@.Mzyfinance2025-11-15 15:46:10.333399t> AA"2015-06-10 00:00:00.000000@0^`@1@0@@0pb@.;Byfinance2025-11-15 15:46:10.333397t= AA"2015-06-09 00:00:00.000000@0@0 @0`@0O\ ̙@-yfinance2025-11-15 15:46:10.333396t< AA"2015-06-08 00:00:00.000000@0z@0@0@0 @-e*yfinance2025-11-15 15:46:10.333394t; AA"2015-06-05 00:00:00.000000@15€@15€@0Ǯ @0ٙ ]@-|yfinance2025-11-15 15:46:10.333392t: AA"2015-06-04 00:00:00.000000@1Y@1n@1(@1E@. yfinance2025-11-15 15:46:10.333391t9 AA"2015-06-03 00:00:00.000000@1}p@1@1O\ @1ff`GP@.`yfinance2025-11-15 15:46:10.333389t8 AA"2015-06-02 00:00:00.000000@1W @@1@1@1c Ǥ@.wyfinance2025-11-15 15:46:10.333387t7 AA"2015-06-01 00:00:00.000000@1s3@@1@18Q@1Tz @."yfinance2025-11-15 15:46:10.333386t6 AA"2015-05-29 00:00:00.000000@1`@1`@1O\ @1Q U@.є@yfinance2025-11-15 15:46:10.333384t5 AA"2015-05-28 00:00:00.000000@1@1€@1p@1 @/,yfinance2025-11-15 15:46:10.333382t4 AA"2015-05-27 00:00:00.000000@1&f`@1f`@1 @1"@/Qyfinance2025-11-15 15:46:10.333380t3 AA"2015-05-26 00:00:00.000000@1+ @1ff`@1@1#y@.@yfinance2025-11-15 15:46:10.333379t2 AA"2015-05-25 00:00:00.000000@1!G@1J=@1 @1+ '6@.@@yfinance2025-11-15 15:46:10.333377t1 AA"2015-05-22 00:00:00.000000@1B`@1Tz@1 @@1L @.x@yfinance2025-11-15 15:46:10.333375t0 AA"2015-05-21 00:00:00.000000@1@1@133@@1Tzib@."yfinance2025-11-15 15:46:10.333368t/ AA"2015-05-20 00:00:00.000000@1 @@1@1:@@1V@/:Y yfinance2025-11-15 15:46:10.333366t. AA"2015-05-19 00:00:00.000000@1 @1€@1k @1`@/Z<yfinance2025-11-15 15:46:10.333364 !' 7 G W g w6F]m}to AA"2015-08-18 00:00:00.000000@1z@1Q@1 @133@ @.yfinance2025-11-15 15:46:10.333484tn AA"2015-08-17 00:00:00.000000@1k @1u€@0@1!G@.{yfinance2025-11-15 15:46:10.333482tm AA"2015-08-14 00:00:00.000000@10@1p@1&f`@1:@ @.`yfinance2025-11-15 15:46:10.333480tl AA"2015-08-13 00:00:00.000000@1!G@1J=@1 =@1!G @.{yfinance2025-11-15 15:46:10.333478tk AA"2015-08-12 00:00:00.000000@1L@1}p@0G@0z@-``yfinance2025-11-15 15:46:10.333477tj AA"2015-08-11 00:00:00.000000@2 @2 @1.@1w?@/,yfinance2025-11-15 15:46:10.333475ti AA"2015-08-10 00:00:00.000000@1@@28Q@13@@2#@0q yfinance2025-11-15 15:46:10.333473th AA"2015-08-07 00:00:00.000000@2L@2L@2`@2@0 yfinance2025-11-15 15:46:10.333472tg AA"2015-08-06 00:00:00.000000@2z@23@@2\)@2\) l@0Uyfinance2025-11-15 15:46:10.333470mf AA"2015-08-05 00:00:00.000000@2)@2`@22g@0@yfinance2025-11-15 15:46:10.333468te AA"2015-08-04 00:00:00.000000@2xQ@2@2G @2) ou@0yfinance2025-11-15 15:46:10.333466td AA"2015-08-03 00:00:00.000000@2h@2@2O\ @2u@0yfinance2025-11-15 15:46:10.333465tc AA"2015-07-31 00:00:00.000000@2@2@1@2$ @0uyfinance2025-11-15 15:46:10.333463mb AA"2015-07-30 00:00:00.000000@2#@1@@2`?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|r x?Myfinance2025-11-15 15:47:30.878058AnAA2025-11-15 16:47:30.153796@%*ZFs?ae@K.?2I?"k?~g,?1&?'RTa?svȴ9Wlz?-Vyfinance2025-11-15 15:47:30.154368UmAA2025-11-15 16:47:29.329419yfinance2025-11-15 15:47:29.330331YlAA2025-11-15 16:47:28.004908@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 15:47:28.0053039kAA2025-11-15 16:47:27.274015@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I`"s? =pyfinance2025-11-15 15:47:27.274718AjAA2025-11-15 16:47:26.513576@&o6?l[U,@l$ܙ? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~4$Cր?ꟾvȴ9yfinance2025-11-15 15:47:26.514148YiAA2025-11-15 16:47:25.793507@4;?Nx6s?&6&-?A7Kƨ? ͳ}?e@x? (wN'?'RT`d? '0@P]E?O;dZ?O;dZ+ I? nz?$/yfinance2025-11-15 15:47:25.793872Xh AA2025-11-15 16:47:25.056825@-YSXm@|!?8gO?XOLn?G?G#ρ?%FX?Z?>,@a[;dZ?1&? =p׿PbMxtj~ *@?tjyfinance2025-11-15 15:47:25.057628YgAA)2025-11-15 16:46:27.706559@Gkpޏl@(@XNNB?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCnzV?Vuyfinance2025-11-15 15:46:27.707415YfAA(2025-11-15 16:46:25.544306@@KC@(F}z>@ 8{@?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCmg?Qyfinance2025-11-15 15:46:25.544951IeAA'2025-11-15 16:46:23.150789@) |@d?p?OX7?2a|Q? RiY_?~nbg?6?y??Ł$/tj~?lDh;Hyfinance2025-11-15 15:46:23.151558YdAA&2025-11-15 16:46:20.903425@:Ž@ >ң?w?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrQ?\(yfinance2025-11-15 15:46:20.903781YcAA%2025-11-15 16:46:18.576962@;[@{i@1;.?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~C@?Eyfinance2025-11-15 15:46:18.577817;bAA$2025-11-15 16:46:16.136020@1eں@1]A@y.Iq?{??y(ּ?1eәp?Z?&IQ@CEtj~~?/wyfinance2025-11-15 15:46:16.1366531aAA#2025-11-15 16:46:13.688532@C""`?6+o@"Dx?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM=t*?hr!yfinance2025-11-15 15:46:13.689419Y`AA"2025-11-15 16:46:11.397647@9H~య`@N(>j@U1??) 4?x ?,<쿱??Xe+?h ԕ+@?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|r x?Myfinance2025-11-15 15:45:08.650573AGAA2025-11-15 16:45:06.474365@%*ZFs?ae@K.?2I?"k?~g,?1&?'RTa?svȴ9Wlz?-Vyfinance2025-11-15 15:45:06.475196UFAA2025-11-15 16:45:04.138018yfinance2025-11-15 15:45:04.138475YEAA2025-11-15 16:45:02.029062@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-15 15:45:02.0298389DAA2025-11-15 16:44:59.321516@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I`"s? =pyfinance2025-11-15 15:44:59.322293ACAA2025-11-15 16:44:56.791803@&o6?l[U,@l$ܙ? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~4$Cր?ꟾvȴ9yfinance2025-11-15 15:44:56.792159YBAA2025-11-15 16:44:54.143262@4;?Nx6s?&6&-?A7Kƨ? ͳ}?e@x? (wN'?'RT`d? '0@P]E?O;dZ?O;dZ+ I? nz?$/yfinance2025-11-15 15:44:54.144653XA AA2025-11-15 16:44:51.521809@-YSXm@|!?8gO?XOLn?G?G#ρ?%FX?Z?>,@a[;dZ?1&? =p׿PbMxtj~ *@?tjyfinance2025-11-15 15:44:51.525401Y@AA)2025-11-15 16:34:41.806727@Gkpޏl@(@XNNB?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCnzV?Vuyfinance2025-11-15 15:34:41.807258Y?AA(2025-11-15 16:34:39.267807@@KC@(F}z>@ 8{@?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCmg?Qyfinance2025-11-15 15:34:39.268681I>AA'2025-11-15 16:34:37.229504@) |@d?p?OX7?2a|Q? RiY_?~nbg?6?y??Ł$/tj~?lDh;Hyfinance2025-11-15 15:34:37.230378Y=AA&2025-11-15 16:34:35.006240@:Ž@ >ң?w?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrQ?\(yfinance2025-11-15 15:34:35.007105Y<AA%2025-11-15 16:34:32.897415@;[@{i@1;.?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~C@?Eyfinance2025-11-15 15:34:32.898275;;AA$2025-11-15 16:34:30.943269@1eں@1]A@y.Iq?{??y(ּ?1eәp?Z?&IQ@CEtj~~?/wyfinance2025-11-15 15:34:30.9436241:AA#2025-11-15 16:34:28.555488@C""`?6+o@"Dx?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM=t*?hr!yfinance2025-11-15 15:34:28.556077Y9AA"2025-11-15 16:34:26.423280@9H~య`@N(>j@U1??) 4?x ?,<쿱??Xe+?h ԕ+@A2015-03-16 00:00:00.000000Rb A2015-03-13 00:00:00.000000I A2015-03-12 00:00:00.000000I!2015-03-11 00:00:00.000000I A2015-03-11 00:00:00.000000T{ A2015-03-09 00:00:00.000000& A2015-03-10 00:00:00.000000 A2015-03-09 00:00:00.000000~ A2015-03-09 00:00:00.000000`yfinance2025-11-15 15:46:10.333322t AA"2015-04-10 00:00:00.000000@0@@0B`@0 @0@Ay@,yyfinance2025-11-15 15:46:10.333320t AA"2015-04-09 00:00:00.000000@/f`@0@/f`@00 Q@,U yfinance2025-11-15 15:46:10.333319t AA"2015-04-08 00:00:00.000000@/G @0`@.€@/@!@,A@yfinance2025-11-15 15:46:10.333317t AA"2015-04-07 00:00:00.000000@/33@@/aG@/@/8Q @+yfinance2025-11-15 15:46:10.333315t AA"2015-04-02 00:00:00.000000@/(@/33@@.)@/ = @+m9yfinance2025-11-15 15:46:10.333313t AA"2015-04-01 00:00:00.000000@/@/k @.)@/( 6@+^`yfinance2025-11-15 15:46:10.333312t AA"2015-03-31 00:00:00.000000@/@/k @.Ǯ @/8Q @+yfinance2025-11-15 15:46:10.333310t AA"2015-03-30 00:00:00.000000@/@/@.@/=pX@+w yfinance2025-11-15 15:46:10.333308 ! . > N ^ n~%3CScsuW AA#2025-10-17 00:00:00.000000@@Z@z@@33@@33@yfinance2025-11-15 15:46:12.692593uV AA#2025-10-16 00:00:00.000000@@ @`@ @ yfinance2025-11-15 15:46:12.692591tU AA#2025-10-15 00:00:00.000000@+@ Ġ@+@j^@jyfinance2025-11-15 15:46:12.692590tT AA#2025-10-14 00:00:00.000000@@@z@@z@G\@z@yfinance2025-11-15 15:46:12.692588tS AA#2025-10-13 00:00:00.000000@G@@ @4@yfinance2025-11-15 15:46:12.692586tR AA#2025-10-10 00:00:00.000000@p@ @@Rl@yfinance2025-11-15 15:46:12.692585tQ AA#2025-10-09 00:00:00.000000@p@C@@KƠsʣ@KƠyfinance2025-11-15 15:46:12.692583tP AA#2025-10-08 00:00:00.000000@z@@ @V @`D)@`yfinance2025-11-15 15:46:12.692581tO AA#2025-10-07 00:00:00.000000@C@@^5@@z@;o@z@yfinance2025-11-15 15:46:12.692580tN AA#2025-10-06 00:00:00.000000@z@@@O@@vC}\@vyfinance2025-11-15 15:46:12.692578uM AA#2025-10-03 00:00:00.000000@@ @`@\ A@\ yfinance2025-11-15 15:46:12.692576uL AA#2025-10-02 00:00:00.000000@`@ =@@ @@ @yfinance2025-11-15 15:46:12.692575tK AA#2025-10-01 00:00:00.000000@z@@@p@hHq^@hyfinance2025-11-15 15:46:12.692573tJ AA#2025-09-30 00:00:00.000000@x@`@&@z@_@z@yfinance2025-11-15 15:46:12.692571tI AA#2025-09-29 00:00:00.000000@@@S@`j@`yfinance2025-11-15 15:46:12.692570uH AA#2025-09-26 00:00:00.000000@T@@+@Cp@Cyfinance2025-11-15 15:46:12.692568tG AA#2025-09-25 00:00:00.000000@33@@v@l@lq3@lyfinance2025-11-15 15:46:12.692566tF AA#2025-09-24 00:00:00.000000@`@ @@z@I`s>@I`yfinance2025-11-15 15:46:12.692565tE AA#2025-09-23 00:00:00.000000@r @/ @r @`X@`yfinance2025-11-15 15:46:12.692563tD AA#2025-09-22 00:00:00.000000@p@`@M@jMf@jyfinance2025-11-15 15:46:12.692561tC AA#2025-09-19 00:00:00.000000@z@@/ @v@\ q9J@\ yfinance2025-11-15 15:46:12.692559tB AA#2025-09-18 00:00:00.000000@ȴ@@@7@@ Y:@ yfinance2025-11-15 15:46:12.692557tA AA#2025-09-17 00:00:00.000000@@@@/ r%@/ yfinance2025-11-15 15:46:12.692555t@ AA#2025-09-16 00:00:00.000000@\ @@@n@@Z>u@@yfinance2025-11-15 15:46:12.692553t? AA#2025-09-15 00:00:00.000000@@l@t@hM*@yfinance2025-11-15 15:46:12.692551t> AA#2025-09-12 00:00:00.000000@@@\)@pj@pyfinance2025-11-15 15:46:12.692549t= AA#2025-09-11 00:00:00.000000@@`@h@st@yfinance2025-11-15 15:46:12.692547u< AA#2025-09-10 00:00:00.000000@M@O@@@`9@`yfinance2025-11-15 15:46:12.692545u; AA#2025-09-09 00:00:00.000000@ @`@G@V g@V yfinance2025-11-15 15:46:12.692544t: AA#2025-09-08 00:00:00.000000@\ @@ @x`@xyfinance2025-11-15 15:46:12.692542t9 AA#2025-09-05 00:00:00.000000@t`@`@ff`@z@+k@z@yfinance2025-11-15 15:46:12.692540t8 AA#2025-09-04 00:00:00.000000@Q@ @j@t`/@t`yfinance2025-11-15 15:46:12.692538t7 AA#2025-09-03 00:00:00.000000@ @@`@`5@`yfinance2025-11-15 15:46:12.692536 ! 0 @ P _ n~&6FVfut6 AA#2025-09-02 00:00:00.000000@M@@@T@T@h@Tyfinance2025-11-15 15:46:12.692534t5 AA#2025-09-01 00:00:00.000000@/ @/ @G @Z;@Zyfinance2025-11-15 15:46:12.692532t4 AA#2025-08-29 00:00:00.000000@1&@bM@E@EW@Eyfinance2025-11-15 15:46:12.692531u3 AA#2025-08-28 00:00:00.000000@z@@ =@I`<@I`yfinance2025-11-15 15:46:12.692529t2 AA#2025-08-27 00:00:00.000000@`@b@@@$7v@$yfinance2025-11-15 15:46:12.692527t1 AA#2025-08-26 00:00:00.000000@Q@ff`@@ @Ji@ @yfinance2025-11-15 15:46:12.692525t0 AA#2025-08-25 00:00:00.000000@j@ @@r @|'9@|yfinance2025-11-15 15:46:12.692523t/ AA#2025-08-22 00:00:00.000000@~@;`@x@j1F@jyfinance2025-11-15 15:46:12.692521t. AA#2025-08-21 00:00:00.000000@@@Q@~bT@~yfinance2025-11-15 15:46:12.692514t- AA#2025-08-20 00:00:00.000000@ @+@`@@x19@xyfinance2025-11-15 15:46:12.692513t, AA#2025-08-19 00:00:00.000000@C@S@A@@t@yfinance2025-11-15 15:46:12.692511t+ AA#2025-08-18 00:00:00.000000@33@@`@/@EB-@Eyfinance2025-11-15 15:46:12.692509t* AA#2025-08-14 00:00:00.000000@1&@@@ =;S@ =yfinance2025-11-15 15:46:12.692507t) AA#2025-08-13 00:00:00.000000@ Ġ@5?@`@@ ĠDl@ Ġyfinance2025-11-15 15:46:12.692505t( AA#2025-08-12 00:00:00.000000@r @+@$@"KN@"yfinance2025-11-15 15:46:12.692503t' AA#2025-08-11 00:00:00.000000@@ě@^5@@ff`8 @ff`yfinance2025-11-15 15:46:12.692502t& AA#2025-08-08 00:00:00.000000@9`@@@hr@aa@yfinance2025-11-15 15:46:12.692500t% AA#2025-08-07 00:00:00.000000@/@|@`@t`Y@t`yfinance2025-11-15 15:46:12.692498t$ AA#2025-08-06 00:00:00.000000@\)@@z@zb<@zyfinance2025-11-15 15:46:12.692495u# AA#2025-08-05 00:00:00.000000@33@@h@@Mj@Myfinance2025-11-15 15:46:12.692492t" AA#2025-08-04 00:00:00.000000@-`@9X @x@`@Z@`@yfinance2025-11-15 15:46:12.692490u! AA#2025-08-01 00:00:00.000000@@C@hr@+i@+yfinance2025-11-15 15:46:12.692486t AA#2025-07-31 00:00:00.000000@j@v@ @=pU@=pyfinance2025-11-15 15:46:12.692483t AA#2025-07-30 00:00:00.000000@33@@`A@v@vVq@vyfinance2025-11-15 15:46:12.692480t AA#2025-07-29 00:00:00.000000@Q@p@€@ IT"@ Iyfinance2025-11-15 15:46:12.692477t AA#2025-07-28 00:00:00.000000@=p@M@;d`@Q]@Qyfinance2025-11-15 15:46:12.692474t AA#2025-07-25 00:00:00.000000@`@;d`@^5@@O@yfinance2025-11-15 15:46:12.692472t AA#2025-07-24 00:00:00.000000@@KƠ@^@@;`s@;`yfinance2025-11-15 15:46:12.692469t AA#2025-07-23 00:00:00.000000@C@ @hr@u@yfinance2025-11-15 15:46:12.692466t AA#2025-07-22 00:00:00.000000@@V @`@E_@Eyfinance2025-11-15 15:46:12.692463t AA#2025-07-21 00:00:00.000000@33@@33@@E@J2@yfinance2025-11-15 15:46:12.692461t AA#2025-07-18 00:00:00.000000@$@ff`@@33@]ef@33@yfinance2025-11-15 15:46:12.692459t AA#2025-07-17 00:00:00.000000@@ I@t@xWQ@xyfinance2025-11-15 15:46:12.692456 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2025-06-16 00:00:00.000000"A#2025-06-13 00:00:00.000000~"A#2025-05-22 00:00:00.000000n"A#2025-05-19 00:00:00.000000k"A#2025-05-13 00:00:00.000000g"A#2025-05-20 00:00:00.000000l"A#2025-05-05 00:00:00.000000a"A#2025-05-15 00:00:00.000000i"A#2025-05-14 00:00:00.000000h"A#2025-04-22 00:00:00.000000Y"A#2025-05-08 00:00:00.000000d"A#2025-05-07 00:00:00.000000c"A#2025-05-06 00:00:00.000000b"A#2025-04-04 00:00:00.000000O"A#2025-04-28 00:00:00.000000]"A#2025-04-25 00:00:00.000000\"A#2025-04-24 00:00:00.000000["A#2025-04-23 00:00:00.000000Z"A#2025-03-17 00:00:00.000000A"A#2025-04-14 00:00:00.000000U"A#2025-04-11 00:00:00.000000T"A#2025-04-10 00:00:00.000000S"A#2025-04-09 00:00:00.000000R"A#2025-04-08 00:00:00.000000Q"A#2025-04-07 00:00:00.000000P"A#2025-03-31 00:00:00.000000K"A#2025-03-28 00:00:00.000000J"A#2025-03-27 00:00:00.000000I"A#2025-03-26 00:00:00.000000H"A#2025-03-25 00:00:00.000000G"A#2025-03-24 00:00:00.000000F"A#2025-03-21 00:00:00.000000E"A#2025-03-20 00:00:00.000000D"A#2025-03-19 00:00:00.000000C"A#2025-03-18 00:00:00.000000B"A#2025-03-14 00:00:00.000000@"A#2025-03-13 00:00:00.000000?"A#2025-03-12 00:00:00.000000>"A#2025-03-11 00:00:00.000000="A#2025-03-10 00:00:00.000000<"A#2025-03-07 00:00:00.000000;"A#2025-03-06 00:00:00.000000:"A#2025-03-05 00:00:00.0000009"A#2025-03-04 00:00:00.0000008"A#2025-03-03 00:00:00.0000007"A#2025-02-28 00:00:00.0000006"A#2025-02-27 00:00:00.0000005"A#2025-02-26 00:00:00.0000004"A#2025-02-25 00:00:00.0000003"A#2025-02-24 00:00:00.0000002"A#2025-02-21 00:00:00.0000001"A#2025-02-20 00:00:00.0000000"A#2025-02-19 00:00:00.000000/"A#2025-04-02 00:00:00.000000M"A#2025-04-01 00:00:00.000000L"A#2025-02-18 00:00:00.000000."A#2025-02-17 00:00:00.000000-"A#2025-02-14 00:00:00.000000,"A#2025-02-13 00:00:00.000000+"A#2025-02-12 00:00:00.000000*"A#2025-02-11 00:00:00.000000)"A#2025-02-10 00:00:00.000000("A#2025-02-07 00:00:00.000000'"A#2025-02-06 00:00:00.000000&"A#2025-02-05 00:00:00.000000%"A#2025-02-04 00:00:00.000000$"A#2025-02-03 00:00:00.000000#"A#2025-01-31 00:00:00.000000""A#2025-01-30 00:00:00.000000!"A#2025-01-29 00:00:00.000000 "A#2025-01-28 00:00:00.000000"A#2025-05-26 00:00:00.000000p"A#2025-05-23 00:00:00.000000o"A#2025-05-21 00:00:00.000000m"A#2025-05-16 00:00:00.000000j"A#2025-05-12 00:00:00.000000f"A#2025-05-09 00:00:00.000000e"A#2025-05-02 00:00:00.000000`"A#2025-04-30 00:00:00.000000_"A#2025-04-29 00:00:00.000000^"A#2025-04-17 00:00:00.000000X"A#2025-04-16 00:00:00.000000W"A#2025-04-15 00:00:00.000000V#2025-06-12 00:00:00.000000}"A#2025-06-11 00:00:00.000000|"A#2025-06-10 00:00:00.000000{"A#2025-06-09 00:00:00.000000z"A#2025-06-06 00:00:00.000000y"A#2025-06-05 00:00:00.000000x"A#2025-06-04 00:00:00.000000w"A#2025-06-03 00:00:00.000000v"A#2025-06-02 00:00:00.000000u"A#2025-05-30 00:00:00.000000t"A#2025-05-29 00:00:00.000000s"A#2025-05-28 00:00:00.000000r"A#2025-05-27 00:00:00.000000q"A#2025-01-27 00:00:00.000000"A#2025-01-24 00:00:00.000000"A#2025-01-23 00:00:00.000000"A#2025-01-22 00:00:00.000000"A#2025-01-21 00:00:00.000000"A#2025-01-20 00:00:00.000000"A#2025-01-17 00:00:00.000000"A#2025-01-16 00:00:00.000000"A#2025-01-15 00:00:00.000000"A#2025-01-14 00:00:00.000000"A#2025-01-13 00:00:00.000000"A#2025-01-10 00:00:00.000000"A#2025-01-09 00:00:00.000000"A#2025-04-03 00:00:00.000000N Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2025-06-16 00:00:00.000000"A#2025-06-13 00:00:00.000000~"A#2025-05-22 00:00:00.000000n"A#2025-05-19 00:00:00.000000k"A#2025-05-13 00:00:00.000000g"A#2025-05-20 00:00:00.000000l"A#2025-05-05 00:00:00.000000a"A#2025-05-15 00:00:00.000000i"A#2025-05-14 00:00:00.000000h"A#2025-04-22 00:00:00.000000Y"A#2025-05-08 00:00:00.000000d"A#2025-05-07 00:00:00.000000c"A#2025-05-06 00:00:00.000000b"A#2025-04-04 00:00:00.000000O"A#2025-04-28 00:00:00.000000]"A#2025-04-25 00:00:00.000000\"A#2025-04-24 00:00:00.000000["A#2025-04-23 00:00:00.000000Z"A#2025-03-17 00:00:00.000000A"A#2025-04-14 00:00:00.000000U"A#2025-04-11 00:00:00.000000T"A#2025-04-10 00:00:00.000000S"A#2025-04-09 00:00:00.000000R"A#2025-04-08 00:00:00.000000Q"A#2025-04-07 00:00:00.000000P"A#2025-03-31 00:00:00.000000K"A#2025-03-28 00:00:00.000000J"A#2025-03-27 00:00:00.000000I"A#2025-03-26 00:00:00.000000H"A#2025-03-25 00:00:00.000000G"A#2025-03-24 00:00:00.000000F"A#2025-03-21 00:00:00.000000E"A#2025-03-20 00:00:00.000000D"A#2025-03-19 00:00:00.000000C"A#2025-03-18 00:00:00.000000B"A#2025-03-14 00:00:00.000000@"A#2025-03-13 00:00:00.000000?"A#2025-03-12 00:00:00.000000>"A#2025-03-11 00:00:00.000000="A#2025-03-10 00:00:00.000000<"A#2025-03-07 00:00:00.000000;"A#2025-03-06 00:00:00.000000:"A#2025-03-05 00:00:00.0000009"A#2025-03-04 00:00:00.0000008"A#2025-03-03 00:00:00.0000007"A#2025-02-28 00:00:00.0000006"A#2025-02-27 00:00:00.0000005"A#2025-02-26 00:00:00.0000004"A#2025-02-25 00:00:00.0000003"A#2025-02-24 00:00:00.0000002"A#2025-02-21 00:00:00.0000001"A#2025-02-20 00:00:00.0000000"A#2025-02-19 00:00:00.000000/"A#2025-04-02 00:00:00.000000M"A#2025-04-01 00:00:00.000000L"A#2025-02-18 00:00:00.000000."A#2025-02-17 00:00:00.000000-"A#2025-02-14 00:00:00.000000,"A#2025-02-13 00:00:00.000000+"A#2025-02-12 00:00:00.000000*"A#2025-02-11 00:00:00.000000)"A#2025-02-10 00:00:00.000000("A#2025-02-07 00:00:00.000000'"A#2025-02-06 00:00:00.000000&"A#2025-02-05 00:00:00.000000%"A#2025-02-04 00:00:00.000000$"A#2025-02-03 00:00:00.000000#"A#2025-01-31 00:00:00.000000""A#2025-01-30 00:00:00.000000!"A#2025-01-29 00:00:00.000000 "A#2025-01-28 00:00:00.000000"A#2025-05-26 00:00:00.000000p"A#2025-05-23 00:00:00.000000o"A#2025-05-21 00:00:00.000000m"A#2025-05-16 00:00:00.000000j"A#2025-05-12 00:00:00.000000f"A#2025-05-09 00:00:00.000000e"A#2025-05-02 00:00:00.000000`"A#2025-04-30 00:00:00.000000_"A#2025-04-29 00:00:00.000000^"A#2025-04-17 00:00:00.000000X"A#2025-04-16 00:00:00.000000W"A#2025-04-15 00:00:00.000000V#2025-06-12 00:00:00.000000}"A#2025-06-11 00:00:00.000000|"A#2025-06-10 00:00:00.000000{"A#2025-06-09 00:00:00.000000z"A#2025-06-06 00:00:00.000000y"A#2025-06-05 00:00:00.000000x"A#2025-06-04 00:00:00.000000w"A#2025-06-03 00:00:00.000000v"A#2025-06-02 00:00:00.000000u"A#2025-05-30 00:00:00.000000t"A#2025-05-29 00:00:00.000000s"A#2025-05-28 00:00:00.000000r"A#2025-05-27 00:00:00.000000q"A#2025-01-27 00:00:00.000000"A#2025-01-24 00:00:00.000000"A#2025-01-23 00:00:00.000000"A#2025-01-22 00:00:00.000000"A#2025-01-21 00:00:00.000000"A#2025-01-20 00:00:00.000000"A#2025-01-17 00:00:00.000000"A#2025-01-16 00:00:00.000000"A#2025-01-15 00:00:00.000000"A#2025-01-14 00:00:00.000000"A#2025-01-13 00:00:00.000000"A#2025-01-10 00:00:00.000000"A#2025-01-09 00:00:00.000000"A#2025-04-03 00:00:00.000000N W=p~<IbA  ( } ;^R].J n , f \  Z1Ok)j "  M E $   ^ 9sssssss ? yX7]vV6 A2015-07-21 00:00:00.000000J A2015-07-21 00:00:00.000000?: A2015-07-20 00:00:00.000000?9 A2015-07-17 00:00:00.000000?8!2015-07-16 00:00:00.000000?7 A2015-07-14 00:00:00.000000' A2015-07-15 00:00:00.000000 A2015-07-14 00:00:00.000000 A2015-07-15 00:00:00.000000 A2015-07-14 00:00:00.000000 A2015-07-14 00:00:00.0000001 A2015-07-15 00:00:00.000000 A2015-07-14 00:00:00.0000002015-07-17 00:00:00.00 A2015-07-15 00:00:00.000000 A2015-07-14 00:00:00.000000 A2015-07-14 00:00:00.000000< A2015-07-14 00:00:00.0000002 A2015-07-14 00:00:00.000000V A2015-07-15 00:00:00.000000ȉ A2015-07-15 00:00:00.000000!2015-07-15 00:00:00.000000 A2015-07-15 00:00:00.000000P2015-07-16 00:00:00.00000 A2015-07-14 00:00:00.000000 A2015-07-14 00:00:00.000000 A2015-07-14 00:00:00.000000F A2015-07-14 00:00:00.000000x A2015-07-14 00:00:00.000000t A2015-07-14 00:00:00.000000f A2015-07-14 00:00:00.000000[4 A2015-07-14 00:00:00.000000j A2015-07-15 00:00:00.000000ʥ A2015-07-14 00:00:00.000000ʤ A2015-07-14 00:00:00.000000Pf A2015-07-16 00:00:00.000000' A2015-07-15 00:00:00.000000' A2015-07-14 00:00:00.00000082015-07-17 00:00:00.000000 A2015-07-15 00:00:00.000000A A2015-07-14 00:00:00.000000@ A2015-07-15 00:00:00.000000k A2015-07-16 00:00:00.000000 A2015-07-14 00:00:00.000000 A2015-07-15 00:00:00.000000< A2015-07-15 00:00:00.00000012015-07-17 00:00 A2015-07-15 00:00:00.000000s A2015-07-14 00:00:00.000000r A2015-07-16 00:00:00.000000: A2015-07-15 00:00:00.0000009 A2015-07-16 00:00:00.000000l A2015-07-16 00:00:00.000000 A2015-07-15 00:00:00.000000 A2015-07-16 00:00:00.000000 A2015-07-16 00:00:00.0000004 A2015-07-15 00:00:00.0000003 A2015-07-16 00:00:00.000000X A2015-07-15 00:00:00.000000W A2015-07-17 00:00:00.000000ȋ A2015-07-16 00:00:00.000000Ȋ A2015-07-17 00:00:00.000000 A2015-07-16 00:00:00.000000 {B2015-07-17 00:00:00.000000 {!2015-07-16 00:00:00.000000 A2015-07-17 00:00:00.000000R A2015-07-16 00:00:00.000000Q C~2015-07-17 00:00:00.000000 C]2015-07-16 00:00:00.000000 C<2015-07-15 00:00:00.000000 C2015-07-17 00:00:00.000 A2015-07-16 00:00:00.000000 V A2015-07-15 00:00:00.000000 U A2015-07-14 00:00:00.000000 T A2015-07-15 00:00:00.000000 A2015-07-14 00:00:00.000000 A2015-07-15 00:00:00.000000[5 A2015-07-16 00:00:00.000000Ph A2015-07-15 00:00:00.000000Pg A2015-07-16 00:00:00.000000< A2015-07-16 00:00:00.0000001 2015-07-15 00:00:00.000 A2015-07-16 00:00:00.000000 A2015-07-16 00:00:00.000000B A2015-07-16 00:00:00.000000t A2015-07-16 00:00:00.000000ʦ A2015-07-14 00:00:00.000000 A2015-07-16 00:00:00.000000 A2015-07-16 00:00:00.000000 A2015-07-16 00:00:00.000000 A2015-07-15 00:00:00.000000 A2015-07-16 00:00:00.000000 A2015-07-15 00:00:00.000000 A2015-07-16 00:00:00.000000H A2015-07-15 00:00:00.000000G A2015-07-16 00:00:00.000000z A2015-07-15 00:00:00.000000y A2015-07-16 00:00:00.000000t A2015-07-15 00:00:00.000000t A2015-07-16 00:00:00.000000f A2015-07-15 00:00:00.000000f A2015-07-16 00:00:00.000000[62015-07-17 00:00:00.000000D2015-07-17 00:00:00.000000v2015-07-17 00:00:00.000000 2015-07-17 00:00:00.0000002015-07-17 00:00:00.000000 i2015-07-17 00:00:00.000000dH2015-07-17 00:00:00.000000ږ'2015-07-17 00:00:00.0000002015-07-17 00:00:00.0000002015-07-17 00:00:00.00000062015-07-17 00:00:00.000000h2015-07-17 00:00:00.0000002015-07-17 00:00:00.000000a2015-07-17 00:00:00.000000 A2015-07-16 00:00:00.000000 A2015-07-15 00:00:00.000000 ! . > N ^ n}$2BQ`pt AA#2025-07-16 00:00:00.000000@@n@KƠ@tf)<@tyfinance2025-11-15 15:46:12.692453t AA#2025-07-15 00:00:00.000000@v@;`@v@O@yfinance2025-11-15 15:46:12.692450t AA#2025-07-14 00:00:00.000000@33@@7@@ @t`I@t`yfinance2025-11-15 15:46:12.692448t AA#2025-07-11 00:00:00.000000@@@@@t`@d@yfinance2025-11-15 15:46:12.692445u AA#2025-07-10 00:00:00.000000@ @9X @v@(4@(yfinance2025-11-15 15:46:12.692442t AA#2025-07-09 00:00:00.000000@r @@&@bMqT@bMyfinance2025-11-15 15:46:12.692439u AA#2025-07-08 00:00:00.000000@O@@x@G @ff`s@ff`yfinance2025-11-15 15:46:12.692437t AA#2025-07-07 00:00:00.000000@G @t`@&@C;@Cyfinance2025-11-15 15:46:12.692434t AA#2025-07-04 00:00:00.000000@-`@t`@Ƨ@I`VGO@I`yfinance2025-11-15 15:46:12.692431t AA#2025-07-03 00:00:00.000000@KƠ@@&@=pi0@=pyfinance2025-11-15 15:46:12.692427u AA#2025-07-02 00:00:00.000000@Q@5?@@+E@+yfinance2025-11-15 15:46:12.692425u AA#2025-07-01 00:00:00.000000@@@@N@yfinance2025-11-15 15:46:12.692422t AA#2025-06-30 00:00:00.000000@t@@p@ @`t@ @yfinance2025-11-15 15:46:12.692420t AA#2025-06-27 00:00:00.000000@+@@7K@pkE@pyfinance2025-11-15 15:46:12.692417t AA#2025-06-26 00:00:00.000000@7K@ @&@bMPm@bMyfinance2025-11-15 15:46:12.692415t AA#2025-06-25 00:00:00.000000@=p@z@@-`@;d`Pi @;d`yfinance2025-11-15 15:46:12.692412u AA#2025-06-24 00:00:00.000000@G @`A@C@KƠ@KƠyfinance2025-11-15 15:46:12.692410t AA#2025-06-23 00:00:00.000000@@ @@z@@QH2@Qyfinance2025-11-15 15:46:12.692407u AA#2025-06-20 00:00:00.000000@@@$@h@€@€yfinance2025-11-15 15:46:12.692397t AA#2025-06-19 00:00:00.000000@M@\ @E@p+s4@pyfinance2025-11-15 15:46:12.692394t AA#2025-06-18 00:00:00.000000@E@@bM@pB]@pyfinance2025-11-15 15:46:12.692392t AA#2025-06-17 00:00:00.000000@ @Q@V @a@yfinance2025-11-15 15:46:12.692388t AA#2025-06-16 00:00:00.000000@z@@$@t`@`:@`yfinance2025-11-15 15:46:12.692386t~ AA#2025-06-13 00:00:00.000000@ @ @+@+d@+yfinance2025-11-15 15:46:12.692383t} AA#2025-06-12 00:00:00.000000@ =@V @l@QK @Qyfinance2025-11-15 15:46:12.692380t| AA#2025-06-11 00:00:00.000000@=p@V @ =@-`B[]@-`yfinance2025-11-15 15:46:12.692377t{ AA#2025-06-10 00:00:00.000000@9X @V @@?|@@?|yfinance2025-11-15 15:46:12.692374tz AA#2025-06-09 00:00:00.000000@-@M@@1&h"J@1&yfinance2025-11-15 15:46:12.692371ty AA#2025-06-06 00:00:00.000000@@9`@dZ @-o9@-yfinance2025-11-15 15:46:12.692368ux AA#2025-06-05 00:00:00.000000@`@v@7@@7@@7@yfinance2025-11-15 15:46:12.692364uw AA#2025-06-04 00:00:00.000000@I`@@G @էI@yfinance2025-11-15 15:46:12.692360tv AA#2025-06-03 00:00:00.000000@z@@ @@9X i5C@9X yfinance2025-11-15 15:46:12.692357tu AA#2025-06-02 00:00:00.000000@`@@C@bMh91@bMyfinance2025-11-15 15:46:12.692354 ! 0 @ P _ o+;JZiyut AA#2025-05-30 00:00:00.000000@E@9X @-@ @ yfinance2025-11-15 15:46:12.692351us AA#2025-05-29 00:00:00.000000@ =@7@@@E@Eyfinance2025-11-15 15:46:12.692348tr AA#2025-05-28 00:00:00.000000@Ƨ@`@@@7@yfinance2025-11-15 15:46:12.692345tq AA#2025-05-27 00:00:00.000000@@`@\ @ =_@ yfinance2025-11-15 15:46:12.692342tp AA#2025-05-26 00:00:00.000000@\ @v@^5@@Q<'@Qyfinance2025-11-15 15:46:12.692339uo AA#2025-05-23 00:00:00.000000@@@E@@@1&@1&yfinance2025-11-15 15:46:12.692336tn AA#2025-05-22 00:00:00.000000@@;`@+@+VW@+yfinance2025-11-15 15:46:12.692334tm AA#2025-05-21 00:00:00.000000@&@1&@`@^l0@yfinance2025-11-15 15:46:12.692331tl AA#2025-05-20 00:00:00.000000@5?@V @ @Q<@Qyfinance2025-11-15 15:46:12.692328uk AA#2025-05-19 00:00:00.000000@r @x@n@1&.@1&yfinance2025-11-15 15:46:12.692311tj AA#2025-05-16 00:00:00.000000@Z@`@1&@prU@pyfinance2025-11-15 15:46:12.692309ti AA#2025-05-15 00:00:00.000000@$ @j@@/kZn@/yfinance2025-11-15 15:46:12.692306th AA#2025-05-14 00:00:00.000000@Q@bM@@-`e'@-`yfinance2025-11-15 15:46:12.692304ug AA#2025-05-13 00:00:00.000000@1 @ @Q@Qd@Qyfinance2025-11-15 15:46:12.692297uf AA#2025-05-12 00:00:00.000000@ @`A@Q@1 E@1 yfinance2025-11-15 15:46:12.692294ue AA#2025-05-09 00:00:00.000000@ @&@@hw[@hyfinance2025-11-15 15:46:12.692292td AA#2025-05-08 00:00:00.000000@ @@l@@@9X V@9X yfinance2025-11-15 15:46:12.692288mc AA#2025-05-07 00:00:00.000000@@-@D@yfinance2025-11-15 15:46:12.692286tb AA#2025-05-06 00:00:00.000000@`@7K@j@Hj@yfinance2025-11-15 15:46:12.692283ta AA#2025-05-05 00:00:00.000000@@@@@ȴ@.E@ȴ@yfinance2025-11-15 15:46:12.692280t` AA#2025-05-02 00:00:00.000000@@z@~@`{@`yfinance2025-11-15 15:46:12.692278u_ AA#2025-04-30 00:00:00.000000@@@@7@@7@yfinance2025-11-15 15:46:12.692275t^ AA#2025-04-29 00:00:00.000000@t@@C@`yfinance2025-11-15 15:46:12.692216tF AA#2025-03-24 00:00:00.000000@p@O@@T\ /@yfinance2025-11-15 15:46:12.692214uE AA#2025-03-21 00:00:00.000000@ @`@A@@A@of@yfinance2025-11-15 15:46:12.692212uD AA#2025-03-20 00:00:00.000000@bM@`@E@`q@yfinance2025-11-15 15:46:12.692210tC AA#2025-03-19 00:00:00.000000@ȴ@@ @@9X @dZ lM@yfinance2025-11-15 15:46:12.692208tB AA#2025-03-18 00:00:00.000000@@7K@@Te@yfinance2025-11-15 15:46:12.692206tA AA#2025-03-17 00:00:00.000000@@@G@|Q@7hyfinance2025-11-15 15:46:12.692205t@ AA#2025-03-14 00:00:00.000000@&@j@@r!@yfinance2025-11-15 15:46:12.692203u? AA#2025-03-13 00:00:00.000000@$@@€@@Cyfinance2025-11-15 15:46:12.692201t> AA#2025-03-12 00:00:00.000000@-@v@&@&Y@m`yfinance2025-11-15 15:46:12.692199u= AA#2025-03-11 00:00:00.000000@l@@@@r @\ Ez@Fyfinance2025-11-15 15:46:12.692197u< AA#2025-03-10 00:00:00.000000@€@`@-@vO@M`yfinance2025-11-15 15:46:12.692195u; AA#2025-03-07 00:00:00.000000@G @S@X`@@_`yfinance2025-11-15 15:46:12.692193u: AA#2025-03-06 00:00:00.000000@@@@@@~DJ@3`yfinance2025-11-15 15:46:12.692191u9 AA#2025-03-05 00:00:00.000000@`@@$@;`@$u@yfinance2025-11-15 15:46:12.692189u8 AA#2025-03-04 00:00:00.000000@ =@+@G@bM@yfinance2025-11-15 15:46:12.692187t7 AA#2025-03-03 00:00:00.000000@x@n@Z@nm@$yfinance2025-11-15 15:46:12.692185u6 AA#2025-02-28 00:00:00.000000@@$ @x@lK2@yfinance2025-11-15 15:46:12.692183u5 AA#2025-02-27 00:00:00.000000@€@$ @O@;`u@ yfinance2025-11-15 15:46:12.692169u4 AA#2025-02-26 00:00:00.000000@@v@~@O@d@ ߠyfinance2025-11-15 15:46:12.692167t3 AA#2025-02-25 00:00:00.000000@t`@v@l@@ON@J yfinance2025-11-15 15:46:12.692165 krQ0jI(bA t J)cB!|[: m Lk "  } \ ;  u T 3  l K` d C|[:tS2 l` A2015-09-03 00:00:00.000000B2015-09-03 00:00:00.000000B!2015-09-02 00:00:00.000000A A2015-09-03 00:00:00.000000 A2015-09-02 00:00:00.000000 A2015-09-01 00:00:00.00000082015-09-04 00:00:00.000 A2015-08-31 00:00:00.000000b A2015-08-31 00:00:00.000000Ք A2015-08-31 00:00:00.000000 A2015-08-31 00:00:00.000000 A2015-08-31 00:00:00.000000* A2015-08-31 00:00:00.000000 A2015-08-31 00:00:00.000000 A2015-08-31 00:00:00.0000006 A2015-08-31 00:00:00.000000h A2015-08-31 00:00:00.000000 A2015-08-31 00:00:00.000000t A2015-08-31 00:00:00.000000f$ A2015-08-31 00:00:00.000000[V A2015-08-31 00:00:00.000000P A2015-08-31 00:00:00.000000< A2015-08-31 00:00:00.0000001 A2015-08-31 00:00:00.000000'( A2015-08-31 00:00:00.000000Z A2015-08-31 00:00:00.000000 A2015-08-31 00:00:00.000000 A2015-08-31 00:00:00.000000 A2015-09-01 00:00:00.000000# A2015-09-01 00:00:00.000000U A2015-09-01 00:00:00.000000y A2015-09-01 00:00:00.000000ȫ A2015-09-03 00:00:00.000000t <2015-09-03 00:00:00.000000 2015-09-03 00:00:00.000 A2015-08-31 00:00:00.000000 v A2015-08-31 00:00:00.0000000 A2015-09-01 00:00:00.000000c A2015-09-01 00:00:00.000000Օ A2015-09-01 00:00:00.000000 A2015-09-01 00:00:00.000000 A2015-09-01 00:00:00.000000+ A2015-09-01 00:00:00.000000 A2015-09-01 00:00:00.000000 A2015-09-01 00:00:00.0000007 A2015-09-01 00:00:00.000000i A2015-09-01 00:00:00.000000 A2015-09-01 00:00:00.000000t A2015-09-01 00:00:00.000000f% A2015-09-01 00:00:00.000000[W A2015-09-01 00:00:00.000000P A2015-09-01 00:00:00.000000< A2015-09-01 00:00:00.0000001 A2015-09-01 00:00:00.000000') A2015-09-01 00:00:00.000000[ A2015-09-01 00:00:00.000000 A2015-09-01 00:00:00.000000 A2015-09-01 00:00:00.000000 A2015-09-02 00:00:00.000000$ A2015-09-02 00:00:00.000000V A2015-09-02 00:00:00.000000z A2015-09-02 00:00:00.000000Ȭ A2015-09-02 00:00:00.000000s <2015-09-02 00:00:00.000000 2015-09-02 00:00:00.000 A2015-09-01 00:00:00.000000 w A2015-09-01 00:00:00.0000001 A2015-09-02 00:00:00.000000d A2015-09-02 00:00:00.000000Ֆ A2015-09-02 00:00:00.000000 A2015-09-02 00:00:00.000000 A2015-09-02 00:00:00.000000, A2015-09-02 00:00:00.000000 A2015-09-02 00:00:00.000000 A2015-09-02 00:00:00.0000008 A2015-09-02 00:00:00.000000j A2015-09-02 00:00:00.000000 A2015-09-02 00:00:00.000000t A2015-09-02 00:00:00.000000f& A2015-09-02 00:00:00.000000[X A2015-09-02 00:00:00.000000P A2015-09-02 00:00:00.000000< A2015-09-02 00:00:00.0000001 A2015-09-02 00:00:00.000000'* A2015-09-02 00:00:00.000000\ A2015-09-02 00:00:00.000000 A2015-09-02 00:00:00.000000 A2015-09-02 00:00:00.000000 A2015-09-03 00:00:00.000000% A2015-09-03 00:00:00.000000W A2015-09-03 00:00:00.000000{ A2015-09-03 00:00:00.000000ȭ !2015-09-01 00:00:00.000000@ A2015-09-01 00:00:00.000000rB2015-09-01 00:00:00.000000!2015-09-01 00:00:00.000000 A2015-09-02 00:00:00.000000 x A2015-09-02 00:00:00.0000002 A2015-09-03 00:00:00.000000՗ A2015-09-03 00:00:00.000000 A2015-09-03 00:00:00.000000 A2015-09-03 00:00:00.000000- A2015-09-03 00:00:00.000000 A2015-09-03 00:00:00.000000 A2015-09-03 00:00:00.0000009 A2015-09-03 00:00:00.000000k A2015-09-03 00:00:00.000000 A2015-09-03 00:00:00.000000t A2015-09-03 00:00:00.000000f' A2015-09-03 00:00:00.000000[Y A2015-09-03 00:00:00.000000P A2015-09-03 00:00:00.000000< A2015-09-03 00:00:00.0000001 A2015-09-03 00:00:00.000000'+ A2015-09-03 00:00:00.000000] A2015-09-03 00:00:00.000000 A2015-09-03 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2025-01-24 00:00:00.000000"A#2025-01-23 00:00:00.000000"A#2024-12-30 00:00:00.000000 "A#2024-12-20 00:00:00.000000 "A#2024-12-16 00:00:00.000000"A#2024-12-23 00:00:00.000000 "A#2024-12-06 00:00:00.000000"A#2024-12-18 00:00:00.000000"A#2024-12-17 00:00:00.000000"A#2024-11-26 00:00:00.000000"A#2024-12-11 00:00:00.000000"A#2024-12-10 00:00:00.000000"A#2024-12-09 00:00:00.000000"A#2024-11-12 00:00:00.000000"A#2024-12-02 00:00:00.000000"A#2024-11-29 00:00:00.000000"A#2024-11-28 00:00:00.000000"A#2024-11-27 00:00:00.000000"A#2024-10-23 00:00:00.000000"A#2024-11-20 00:00:00.000000"A#2024-11-19 00:00:00.000000"A#2024-11-18 00:00:00.000000"A#2024-11-15 00:00:00.000000"A#2024-11-14 00:00:00.000000"A#2024-11-13 00:00:00.000000"A#2024-11-06 00:00:00.000000"A#2024-11-05 00:00:00.000000"A#2024-11-04 00:00:00.000000"A#2024-11-01 00:00:00.000000"A#2024-10-31 00:00:00.000000"A#2024-10-30 00:00:00.000000"A#2024-10-29 00:00:00.000000"A#2024-10-28 00:00:00.000000"A#2024-10-25 00:00:00.000000"A#2024-10-24 00:00:00.000000"A#2024-10-22 00:00:00.000000"A#2024-10-21 00:00:00.000000"A#2024-10-18 00:00:00.000000"A#2024-10-17 00:00:00.000000"A#2024-10-16 00:00:00.000000"A#2024-10-15 00:00:00.000000"A#2024-10-14 00:00:00.000000"A#2024-10-11 00:00:00.000000"A#2024-10-10 00:00:00.000000"A#2024-10-09 00:00:00.000000"A#2024-10-08 00:00:00.000000"A#2024-10-07 00:00:00.000000"A#2024-10-04 00:00:00.000000"A#2024-10-03 00:00:00.000000"A#2024-10-02 00:00:00.000000"A#2024-10-01 00:00:00.000000"A#2024-09-30 00:00:00.000000"A#2024-09-27 00:00:00.000000"A#2024-11-08 00:00:00.000000"A#2024-11-07 00:00:00.000000"A#2024-09-26 00:00:00.000000"A#2024-09-25 00:00:00.000000"A#2024-09-24 00:00:00.000000"A#2024-09-23 00:00:00.000000"A#2024-09-20 00:00:00.000000"A#2024-09-19 00:00:00.000000"A#2024-09-18 00:00:00.000000"A#2024-09-17 00:00:00.000000"A#2024-09-16 00:00:00.000000"A#2024-09-13 00:00:00.000000"A#2024-09-12 00:00:00.000000"A#2024-09-11 00:00:00.000000"A#2024-09-10 00:00:00.000000"A#2024-09-09 00:00:00.000000ӿ"A#2024-09-06 00:00:00.000000Ӿ"A#2024-09-05 00:00:00.000000ӽ"A#2025-01-03 00:00:00.000000"A#2025-01-02 00:00:00.000000 "A#2024-12-27 00:00:00.000000 "A#2024-12-19 00:00:00.000000"A#2024-12-13 00:00:00.000000"A#2024-12-12 00:00:00.000000"A#2024-12-05 00:00:00.000000"A#2024-12-04 00:00:00.000000"A#2024-12-03 00:00:00.000000"A#2024-11-25 00:00:00.000000"A#2024-11-22 00:00:00.000000"A#2024-11-21 00:00:00.000000#2025-01-22 00:00:00.000000"A#2025-01-21 00:00:00.000000"A#2025-01-20 00:00:00.000000"A#2025-01-17 00:00:00.000000"A#2025-01-16 00:00:00.000000"A#2025-01-15 00:00:00.000000"A#2025-01-14 00:00:00.000000"A#2025-01-13 00:00:00.000000"A#2025-01-10 00:00:00.000000"A#2025-01-09 00:00:00.000000"A#2025-01-08 00:00:00.000000"A#2025-01-07 00:00:00.000000"A#2025-01-06 00:00:00.000000"A#2024-09-04 00:00:00.000000Ӽ"A#2024-09-03 00:00:00.000000ӻ"A#2024-09-02 00:00:00.000000Ӻ"A#2024-08-30 00:00:00.000000ӹ"A#2024-08-29 00:00:00.000000Ӹ"A#2024-08-28 00:00:00.000000ӷ"A#2024-08-27 00:00:00.000000Ӷ"A#2024-08-26 00:00:00.000000ӵ"A#2024-08-23 00:00:00.000000Ӵ"A#2024-08-22 00:00:00.000000ӳ"A#2024-08-21 00:00:00.000000Ӳ"A#2024-08-20 00:00:00.000000ӱ"A#2024-08-19 00:00:00.000000Ӱ"A#2024-11-11 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2025-01-24 00:00:00.000000"A#2025-01-23 00:00:00.000000"A#2024-12-30 00:00:00.000000 "A#2024-12-20 00:00:00.000000 "A#2024-12-16 00:00:00.000000"A#2024-12-23 00:00:00.000000 "A#2024-12-06 00:00:00.000000"A#2024-12-18 00:00:00.000000"A#2024-12-17 00:00:00.000000"A#2024-11-26 00:00:00.000000"A#2024-12-11 00:00:00.000000"A#2024-12-10 00:00:00.000000"A#2024-12-09 00:00:00.000000"A#2024-11-12 00:00:00.000000"A#2024-12-02 00:00:00.000000"A#2024-11-29 00:00:00.000000"A#2024-11-28 00:00:00.000000"A#2024-11-27 00:00:00.000000"A#2024-10-23 00:00:00.000000"A#2024-11-20 00:00:00.000000"A#2024-11-19 00:00:00.000000"A#2024-11-18 00:00:00.000000"A#2024-11-15 00:00:00.000000"A#2024-11-14 00:00:00.000000"A#2024-11-13 00:00:00.000000"A#2024-11-06 00:00:00.000000"A#2024-11-05 00:00:00.000000"A#2024-11-04 00:00:00.000000"A#2024-11-01 00:00:00.000000"A#2024-10-31 00:00:00.000000"A#2024-10-30 00:00:00.000000"A#2024-10-29 00:00:00.000000"A#2024-10-28 00:00:00.000000"A#2024-10-25 00:00:00.000000"A#2024-10-24 00:00:00.000000"A#2024-10-22 00:00:00.000000"A#2024-10-21 00:00:00.000000"A#2024-10-18 00:00:00.000000"A#2024-10-17 00:00:00.000000"A#2024-10-16 00:00:00.000000"A#2024-10-15 00:00:00.000000"A#2024-10-14 00:00:00.000000"A#2024-10-11 00:00:00.000000"A#2024-10-10 00:00:00.000000"A#2024-10-09 00:00:00.000000"A#2024-10-08 00:00:00.000000"A#2024-10-07 00:00:00.000000"A#2024-10-04 00:00:00.000000"A#2024-10-03 00:00:00.000000"A#2024-10-02 00:00:00.000000"A#2024-10-01 00:00:00.000000"A#2024-09-30 00:00:00.000000"A#2024-09-27 00:00:00.000000"A#2024-11-08 00:00:00.000000"A#2024-11-07 00:00:00.000000"A#2024-09-26 00:00:00.000000"A#2024-09-25 00:00:00.000000"A#2024-09-24 00:00:00.000000"A#2024-09-23 00:00:00.000000"A#2024-09-20 00:00:00.000000"A#2024-09-19 00:00:00.000000"A#2024-09-18 00:00:00.000000"A#2024-09-17 00:00:00.000000"A#2024-09-16 00:00:00.000000"A#2024-09-13 00:00:00.000000"A#2024-09-12 00:00:00.000000"A#2024-09-11 00:00:00.000000"A#2024-09-10 00:00:00.000000"A#2024-09-09 00:00:00.000000ӿ"A#2024-09-06 00:00:00.000000Ӿ"A#2024-09-05 00:00:00.000000ӽ"A#2025-01-03 00:00:00.000000"A#2025-01-02 00:00:00.000000 "A#2024-12-27 00:00:00.000000 "A#2024-12-19 00:00:00.000000"A#2024-12-13 00:00:00.000000"A#2024-12-12 00:00:00.000000"A#2024-12-05 00:00:00.000000"A#2024-12-04 00:00:00.000000"A#2024-12-03 00:00:00.000000"A#2024-11-25 00:00:00.000000"A#2024-11-22 00:00:00.000000"A#2024-11-21 00:00:00.000000#2025-01-22 00:00:00.000000"A#2025-01-21 00:00:00.000000"A#2025-01-20 00:00:00.000000"A#2025-01-17 00:00:00.000000"A#2025-01-16 00:00:00.000000"A#2025-01-15 00:00:00.000000"A#2025-01-14 00:00:00.000000"A#2025-01-13 00:00:00.000000"A#2025-01-10 00:00:00.000000"A#2025-01-09 00:00:00.000000"A#2025-01-08 00:00:00.000000"A#2025-01-07 00:00:00.000000"A#2025-01-06 00:00:00.000000"A#2024-09-04 00:00:00.000000Ӽ"A#2024-09-03 00:00:00.000000ӻ"A#2024-09-02 00:00:00.000000Ӻ"A#2024-08-30 00:00:00.000000ӹ"A#2024-08-29 00:00:00.000000Ӹ"A#2024-08-28 00:00:00.000000ӷ"A#2024-08-27 00:00:00.000000Ӷ"A#2024-08-26 00:00:00.000000ӵ"A#2024-08-23 00:00:00.000000Ӵ"A#2024-08-22 00:00:00.000000ӳ"A#2024-08-21 00:00:00.000000Ӳ"A#2024-08-20 00:00:00.000000ӱ"A#2024-08-19 00:00:00.000000Ӱ"A#2024-11-11 00:00:00.000000 !v - < J X gv +:IYgvt2 AA#2025-02-24 00:00:00.000000@`@@`@G @t@Xyfinance2025-11-15 15:46:12.692162u1 AA#2025-02-21 00:00:00.000000@@ @ @ھ@Qyfinance2025-11-15 15:46:12.692158u0 AA#2025-02-20 00:00:00.000000@ @7K@t`@t`u@5;yfinance2025-11-15 15:46:12.692108u/ AA#2025-02-19 00:00:00.000000@Q@@I`@ @A``yfinance2025-11-15 15:46:12.692106t. AA#2025-02-18 00:00:00.000000@hr@-@1&@QĴ@m`yfinance2025-11-15 15:46:12.692105t- AA#2025-02-17 00:00:00.000000@G @r @$ @bMAmb@# yfinance2025-11-15 15:46:12.692103t, AA#2025-02-14 00:00:00.000000@p@@@A@@ff`hA[@'yfinance2025-11-15 15:46:12.692101u+ AA#2025-02-13 00:00:00.000000@ @1 @ @@hr^@)yfinance2025-11-15 15:46:12.692100u* AA#2025-02-12 00:00:00.000000@x@M@@ɍ@byfinance2025-11-15 15:46:12.692098t) AA#2025-02-11 00:00:00.000000@@ @ff`@-v@tyfinance2025-11-15 15:46:12.692096t( AA#2025-02-10 00:00:00.000000@@1 @h@hp@Tyfinance2025-11-15 15:46:12.692094u' AA#2025-02-07 00:00:00.000000@X`@X`@Q@ @@[yfinance2025-11-15 15:46:12.692093t& AA#2025-02-06 00:00:00.000000@=p@hr@@bMw@# yfinance2025-11-15 15:46:12.692091u% AA#2025-02-05 00:00:00.000000@@`@ @h@yfinance2025-11-15 15:46:12.692089u$ AA#2025-02-04 00:00:00.000000@Q@@@ff`@@Elyfinance2025-11-15 15:46:12.692087t# AA#2025-02-03 00:00:00.000000@C@A@@ Ġ@zz4@ yfinance2025-11-15 15:46:12.692086t" AA#2025-01-31 00:00:00.000000@\ @Ƨ@O@@ZE@`yfinance2025-11-15 15:46:12.692084u! AA#2025-01-30 00:00:00.000000@I`@@ @@@\ yfinance2025-11-15 15:46:12.692082t AA#2025-01-29 00:00:00.000000@@ @-`@Eud@ yfinance2025-11-15 15:46:12.692081u AA#2025-01-28 00:00:00.000000@`@@\)@`u@2yfinance2025-11-15 15:46:12.692079t AA#2025-01-27 00:00:00.000000@x@@G @dZ z@"yfinance2025-11-15 15:46:12.692077u AA#2025-01-24 00:00:00.000000@@@h@ @^`yfinance2025-11-15 15:46:12.692075u AA#2025-01-23 00:00:00.000000@9`@/ @^5@@z@0@;Myfinance2025-11-15 15:46:12.692074u AA#2025-01-22 00:00:00.000000@ @@(@@Er@v@yfinance2025-11-15 15:46:12.692072u AA#2025-01-21 00:00:00.000000@@Q@^@@&i@Xyfinance2025-11-15 15:46:12.692070t AA#2025-01-20 00:00:00.000000@hr@l@@€@;d`{@yfinance2025-11-15 15:46:12.692069u AA#2025-01-17 00:00:00.000000@1 @@$@ff`o@$yfinance2025-11-15 15:46:12.692067t AA#2025-01-16 00:00:00.000000@(@bM@^@@G|X@yfinance2025-11-15 15:46:12.692065t AA#2025-01-15 00:00:00.000000@ě@=p@@GjG@yfinance2025-11-15 15:46:12.692064u AA#2025-01-14 00:00:00.000000@z@hr@@@@!d@k@yfinance2025-11-15 15:46:12.692062u AA#2025-01-13 00:00:00.000000@@`@z@I`ۆ@ yfinance2025-11-15 15:46:12.692060u AA#2025-01-10 00:00:00.000000@@ @@E@EC@s yfinance2025-11-15 15:46:12.692059t AA#2025-01-09 00:00:00.000000@~@;`@X`@/ <~@@yfinance2025-11-15 15:46:12.692057 ! 0 @ P ` n|$4DTdrt AA#2025-01-08 00:00:00.000000@@@;`@Q@hY@Kyfinance2025-11-15 15:46:12.692055t AA#2025-01-07 00:00:00.000000@@7K@@SI@nyfinance2025-11-15 15:46:12.692054u AA#2025-01-06 00:00:00.000000@@T@@ȴ@x@Oyfinance2025-11-15 15:46:12.692051u AA#2025-01-03 00:00:00.000000@x@z@@ Ġ@ Ġ@P`yfinance2025-11-15 15:46:12.692050t AA#2025-01-02 00:00:00.000000@G @v@ @@ff`6@.`yfinance2025-11-15 15:46:12.692048t AA#2024-12-30 00:00:00.000000@-`@|@@n2֟@/ yfinance2025-11-15 15:46:12.692046t AA#2024-12-27 00:00:00.000000@ Ġ@?|@G@?|'Ɵ@yfinance2025-11-15 15:46:12.692044t AA#2024-12-23 00:00:00.000000@@$ @@@Jk\@ yfinance2025-11-15 15:46:12.692043t AA#2024-12-20 00:00:00.000000@ I@5?@@ IR@`yfinance2025-11-15 15:46:12.692041t AA#2024-12-19 00:00:00.000000@G@t`@`@\)XM@@yfinance2025-11-15 15:46:12.692039t AA#2024-12-18 00:00:00.000000@\)@p@1 @AY@Hyfinance2025-11-15 15:46:12.692037t AA#2024-12-17 00:00:00.000000@\)@@KƠ@V Qғ@ yfinance2025-11-15 15:46:12.692035t AA#2024-12-16 00:00:00.000000@`@ @@t`@`L@\`yfinance2025-11-15 15:46:12.692033t AA#2024-12-13 00:00:00.000000@@7K@@Z@x@yfinance2025-11-15 15:46:12.692032t AA#2024-12-12 00:00:00.000000@@G @Ƨ@e@Xyfinance2025-11-15 15:46:12.692030t AA#2024-12-11 00:00:00.000000@z@@ @V @Q/@e@yfinance2025-11-15 15:46:12.692028t AA#2024-12-10 00:00:00.000000@@l@bM@~V/@6y yfinance2025-11-15 15:46:12.692026u AA#2024-12-09 00:00:00.000000@33@@G @+@Ȍ@`yfinance2025-11-15 15:46:12.692025u AA#2024-12-06 00:00:00.000000@|@9X @`A@z@?yfinance2025-11-15 15:46:12.692023u~ AA#2024-12-05 00:00:00.000000@5?@@`@l@@$Ayfinance2025-11-15 15:46:12.692021u} AA#2024-12-04 00:00:00.000000@@@1 @\)〤@@yfinance2025-11-15 15:46:12.692019t| AA#2024-12-03 00:00:00.000000@O@@@&@ZTA @yfinance2025-11-15 15:46:12.692017t{ AA#2024-12-02 00:00:00.000000@`@p@-@?|]l@yfinance2025-11-15 15:46:12.692016tz AA#2024-11-29 00:00:00.000000@E@T@7@@E4@s yfinance2025-11-15 15:46:12.692014ty AA#2024-11-28 00:00:00.000000@@7K@E@`>W;@2yfinance2025-11-15 15:46:12.692012tx AA#2024-11-27 00:00:00.000000@@@Z@D@yfinance2025-11-15 15:46:12.692011tw AA#2024-11-26 00:00:00.000000@;`@z@v@Y@Vyfinance2025-11-15 15:46:12.692009tv AA#2024-11-25 00:00:00.000000@@?|@ @+yw@oyfinance2025-11-15 15:46:12.692007tu AA#2024-11-22 00:00:00.000000@v@h@/@r O@0? yfinance2025-11-15 15:46:12.692005tt AA#2024-11-21 00:00:00.000000@@E@O@@V Tǘ@yfinance2025-11-15 15:46:12.692004ts AA#2024-11-20 00:00:00.000000@`@ =@@`\N-@byfinance2025-11-15 15:46:12.692002tr AA#2024-11-19 00:00:00.000000@ @€@7@@="@dyfinance2025-11-15 15:46:12.692000tq AA#2024-11-18 00:00:00.000000@ @&@\ @NG@Qyfinance2025-11-15 15:46:12.691998 ! 0 @ P ` p'<L[k{tp AA#2024-11-15 00:00:00.000000@ @ @@Hӓ@yfinance2025-11-15 15:46:12.691997to AA#2024-11-14 00:00:00.000000@33@@-@@`ZH@_ yfinance2025-11-15 15:46:12.691995tn AA#2024-11-13 00:00:00.000000@@ @z@33@oA"@yfinance2025-11-15 15:46:12.691993tm AA#2024-11-12 00:00:00.000000@ @1 @O@hv@Kyfinance2025-11-15 15:46:12.691991tl AA#2024-11-11 00:00:00.000000@$ @p@1 @M15 @yfinance2025-11-15 15:46:12.691989tk AA#2024-11-08 00:00:00.000000@C@O@@I@Ayfinance2025-11-15 15:46:12.691988tj AA#2024-11-07 00:00:00.000000@ @ě@`@X`qx>@yfinance2025-11-15 15:46:12.691986ui AA#2024-11-06 00:00:00.000000@@Q@`@ ;@yfinance2025-11-15 15:46:12.691984th AA#2024-11-05 00:00:00.000000@;`@9X @-@`O@^yfinance2025-11-15 15:46:12.691982tg AA#2024-11-04 00:00:00.000000@Q@`@j@u'@_`yfinance2025-11-15 15:46:12.691980uf AA#2024-11-01 00:00:00.000000@`@ @@\@_`yfinance2025-11-15 15:46:12.691979ne AA#2024-10-31 00:00:00.000000@=p@X`@E=@m! yfinance2025-11-15 15:46:12.691977ud AA#2024-10-30 00:00:00.000000@@z@@M@MJ@yfinance2025-11-15 15:46:12.691975tc AA#2024-10-29 00:00:00.000000@z@r @ =@ I.B]@dyfinance2025-11-15 15:46:12.691973tb AA#2024-10-28 00:00:00.000000@&@~@ @@z5Lp@}`yfinance2025-11-15 15:46:12.691971ta AA#2024-10-25 00:00:00.000000@@`@h@'@ `yfinance2025-11-15 15:46:12.691969t` AA#2024-10-24 00:00:00.000000@"@t`@@V+@jyfinance2025-11-15 15:46:12.691967t_ AA#2024-10-23 00:00:00.000000@ @`@@1 !@Xyfinance2025-11-15 15:46:12.691966t^ AA#2024-10-22 00:00:00.000000@@;d`@"@1&*\-@Ԁyfinance2025-11-15 15:46:12.691964t] AA#2024-10-21 00:00:00.000000@z@ff`@`@@&@yfinance2025-11-15 15:46:12.691962t\ AA#2024-10-18 00:00:00.000000@33@@@€@`HV@œyfinance2025-11-15 15:46:12.691960t[ AA#2024-10-17 00:00:00.000000@/@33@@@nLy@w yfinance2025-11-15 15:46:12.691958tZ AA#2024-10-16 00:00:00.000000@@@@@1&66@ yfinance2025-11-15 15:46:12.691957tY AA#2024-10-15 00:00:00.000000@/@9`@$@hrM+u@r`yfinance2025-11-15 15:46:12.691954tX AA#2024-10-14 00:00:00.000000@ @+@`A@(4zv@ϱ@yfinance2025-11-15 15:46:12.691953tW AA#2024-10-11 00:00:00.000000@`A@`@KƠ@(}@=yfinance2025-11-15 15:46:12.691951tV AA#2024-10-10 00:00:00.000000@-`@O@x@O22@5 yfinance2025-11-15 15:46:12.691949tU AA#2024-10-09 00:00:00.000000@@X`@`@=p+@@yfinance2025-11-15 15:46:12.691947tT AA#2024-10-08 00:00:00.000000@33@@E@@6ج@yfinance2025-11-15 15:46:12.691945tS AA#2024-10-07 00:00:00.000000@@@S@n3d2@zyfinance2025-11-15 15:46:12.691943tR AA#2024-10-04 00:00:00.000000@Z@@@`@@+yfinance2025-11-15 15:46:12.691942tQ AA#2024-10-03 00:00:00.000000@z@@z@@@9:@-@yfinance2025-11-15 15:46:12.691939tP AA#2024-10-02 00:00:00.000000@X`@@@l@'@~yfinance2025-11-15 15:46:12.691938 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2024-09-03 00:00:00.000000ӻ"A#2024-09-02 00:00:00.000000Ӻ"A#2024-08-08 00:00:00.000000Ӫ"A#2024-08-05 00:00:00.000000ӧ"A#2024-07-30 00:00:00.000000ӣ"A#2024-08-06 00:00:00.000000Ө"A#2024-07-22 00:00:00.000000ӝ"A#2024-08-01 00:00:00.000000ӥ"A#2024-07-31 00:00:00.000000Ӥ"A#2024-07-10 00:00:00.000000ӕ"A#2024-07-25 00:00:00.000000Ӡ"A#2024-07-24 00:00:00.000000ӟ"A#2024-07-23 00:00:00.000000Ӟ"A#2024-06-26 00:00:00.000000Ӌ"A#2024-07-16 00:00:00.000000ә"A#2024-07-15 00:00:00.000000Ә"A#2024-07-12 00:00:00.000000ӗ"A#2024-07-11 00:00:00.000000Ӗ"A#2024-06-06 00:00:00.000000}"A#2024-07-04 00:00:00.000000ӑ"A#2024-07-03 00:00:00.000000Ӑ"A#2024-07-02 00:00:00.000000ӏ"A#2024-07-01 00:00:00.000000ӎ"A#2024-06-28 00:00:00.000000Ӎ"A#2024-06-27 00:00:00.000000ӌ"A#2024-06-20 00:00:00.000000Ӈ"A#2024-06-19 00:00:00.000000ӆ"A#2024-06-18 00:00:00.000000Ӆ"A#2024-06-17 00:00:00.000000ӄ"A#2024-06-14 00:00:00.000000Ӄ"A#2024-06-13 00:00:00.000000ӂ"A#2024-06-12 00:00:00.000000Ӂ"A#2024-06-11 00:00:00.000000Ӏ"A#2024-06-10 00:00:00.000000"A#2024-06-07 00:00:00.000000~"A#2024-06-05 00:00:00.000000|"A#2024-06-04 00:00:00.000000{"A#2024-06-03 00:00:00.000000z"A#2024-05-31 00:00:00.000000y"A#2024-05-30 00:00:00.000000x"A#2024-05-29 00:00:00.000000w"A#2024-05-28 00:00:00.000000v"A#2024-05-27 00:00:00.000000u"A#2024-05-24 00:00:00.000000t"A#2024-05-23 00:00:00.000000s"A#2024-05-22 00:00:00.000000r"A#2024-05-21 00:00:00.000000q"A#2024-05-20 00:00:00.000000p"A#2024-05-17 00:00:00.000000o"A#2024-05-16 00:00:00.000000n"A#2024-05-15 00:00:00.000000m"A#2024-05-14 00:00:00.000000l"A#2024-05-13 00:00:00.000000k"A#2024-06-24 00:00:00.000000Ӊ"A#2024-06-21 00:00:00.000000ӈ"A#2024-05-10 00:00:00.000000j"A#2024-05-09 00:00:00.000000i"A#2024-05-08 00:00:00.000000h"A#2024-05-07 00:00:00.000000g"A#2024-05-06 00:00:00.000000f"A#2024-05-03 00:00:00.000000e"A#2024-05-02 00:00:00.000000d"A#2024-04-30 00:00:00.000000c"A#2024-04-29 00:00:00.000000b"A#2024-04-26 00:00:00.000000a"A#2024-04-25 00:00:00.000000`"A#2024-04-24 00:00:00.000000_"A#2024-04-23 00:00:00.000000^"A#2024-04-22 00:00:00.000000]"A#2024-04-19 00:00:00.000000\"A#2024-04-18 00:00:00.000000["A#2024-08-12 00:00:00.000000Ӭ"A#2024-08-09 00:00:00.000000ӫ"A#2024-08-07 00:00:00.000000ө"A#2024-08-02 00:00:00.000000Ӧ"A#2024-07-29 00:00:00.000000Ӣ"A#2024-07-26 00:00:00.000000ӡ"A#2024-07-19 00:00:00.000000Ӝ"A#2024-07-18 00:00:00.000000ӛ"A#2024-07-17 00:00:00.000000Ӛ"A#2024-07-09 00:00:00.000000Ӕ"A#2024-07-08 00:00:00.000000ӓ"A#2024-07-05 00:00:00.000000Ӓ#2024-08-30 00:00:00.000000ӹ"A#2024-08-29 00:00:00.000000Ӹ"A#2024-08-28 00:00:00.000000ӷ"A#2024-08-27 00:00:00.000000Ӷ"A#2024-08-26 00:00:00.000000ӵ"A#2024-08-23 00:00:00.000000Ӵ"A#2024-08-22 00:00:00.000000ӳ"A#2024-08-21 00:00:00.000000Ӳ"A#2024-08-20 00:00:00.000000ӱ"A#2024-08-19 00:00:00.000000Ӱ"A#2024-08-16 00:00:00.000000ӯ"A#2024-08-14 00:00:00.000000Ӯ"A#2024-08-13 00:00:00.000000ӭ"A#2024-04-17 00:00:00.000000Z"A#2024-04-16 00:00:00.000000Y"A#2024-04-15 00:00:00.000000X"A#2024-04-12 00:00:00.000000W"A#2024-04-11 00:00:00.000000V"A#2024-04-10 00:00:00.000000U"A#2024-04-09 00:00:00.000000T"A#2024-04-08 00:00:00.000000S"A#2024-04-05 00:00:00.000000R"A#2024-04-04 00:00:00.000000Q"A#2024-04-03 00:00:00.000000P"A#2024-04-02 00:00:00.000000O"A#2024-03-28 00:00:00.000000N"A#2024-06-25 00:00:00.000000ӊ Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2024-09-03 00:00:00.000000ӻ"A#2024-09-02 00:00:00.000000Ӻ"A#2024-08-08 00:00:00.000000Ӫ"A#2024-08-05 00:00:00.000000ӧ"A#2024-07-30 00:00:00.000000ӣ"A#2024-08-06 00:00:00.000000Ө"A#2024-07-22 00:00:00.000000ӝ"A#2024-08-01 00:00:00.000000ӥ"A#2024-07-31 00:00:00.000000Ӥ"A#2024-07-10 00:00:00.000000ӕ"A#2024-07-25 00:00:00.000000Ӡ"A#2024-07-24 00:00:00.000000ӟ"A#2024-07-23 00:00:00.000000Ӟ"A#2024-06-26 00:00:00.000000Ӌ"A#2024-07-16 00:00:00.000000ә"A#2024-07-15 00:00:00.000000Ә"A#2024-07-12 00:00:00.000000ӗ"A#2024-07-11 00:00:00.000000Ӗ"A#2024-06-06 00:00:00.000000}"A#2024-07-04 00:00:00.000000ӑ"A#2024-07-03 00:00:00.000000Ӑ"A#2024-07-02 00:00:00.000000ӏ"A#2024-07-01 00:00:00.000000ӎ"A#2024-06-28 00:00:00.000000Ӎ"A#2024-06-27 00:00:00.000000ӌ"A#2024-06-20 00:00:00.000000Ӈ"A#2024-06-19 00:00:00.000000ӆ"A#2024-06-18 00:00:00.000000Ӆ"A#2024-06-17 00:00:00.000000ӄ"A#2024-06-14 00:00:00.000000Ӄ"A#2024-06-13 00:00:00.000000ӂ"A#2024-06-12 00:00:00.000000Ӂ"A#2024-06-11 00:00:00.000000Ӏ"A#2024-06-10 00:00:00.000000"A#2024-06-07 00:00:00.000000~"A#2024-06-05 00:00:00.000000|"A#2024-06-04 00:00:00.000000{"A#2024-06-03 00:00:00.000000z"A#2024-05-31 00:00:00.000000y"A#2024-05-30 00:00:00.000000x"A#2024-05-29 00:00:00.000000w"A#2024-05-28 00:00:00.000000v"A#2024-05-27 00:00:00.000000u"A#2024-05-24 00:00:00.000000t"A#2024-05-23 00:00:00.000000s"A#2024-05-22 00:00:00.000000r"A#2024-05-21 00:00:00.000000q"A#2024-05-20 00:00:00.000000p"A#2024-05-17 00:00:00.000000o"A#2024-05-16 00:00:00.000000n"A#2024-05-15 00:00:00.000000m"A#2024-05-14 00:00:00.000000l"A#2024-05-13 00:00:00.000000k"A#2024-06-24 00:00:00.000000Ӊ"A#2024-06-21 00:00:00.000000ӈ"A#2024-05-10 00:00:00.000000j"A#2024-05-09 00:00:00.000000i"A#2024-05-08 00:00:00.000000h"A#2024-05-07 00:00:00.000000g"A#2024-05-06 00:00:00.000000f"A#2024-05-03 00:00:00.000000e"A#2024-05-02 00:00:00.000000d"A#2024-04-30 00:00:00.000000c"A#2024-04-29 00:00:00.000000b"A#2024-04-26 00:00:00.000000a"A#2024-04-25 00:00:00.000000`"A#2024-04-24 00:00:00.000000_"A#2024-04-23 00:00:00.000000^"A#2024-04-22 00:00:00.000000]"A#2024-04-19 00:00:00.000000\"A#2024-04-18 00:00:00.000000["A#2024-08-12 00:00:00.000000Ӭ"A#2024-08-09 00:00:00.000000ӫ"A#2024-08-07 00:00:00.000000ө"A#2024-08-02 00:00:00.000000Ӧ"A#2024-07-29 00:00:00.000000Ӣ"A#2024-07-26 00:00:00.000000ӡ"A#2024-07-19 00:00:00.000000Ӝ"A#2024-07-18 00:00:00.000000ӛ"A#2024-07-17 00:00:00.000000Ӛ"A#2024-07-09 00:00:00.000000Ӕ"A#2024-07-08 00:00:00.000000ӓ"A#2024-07-05 00:00:00.000000Ӓ#2024-08-30 00:00:00.000000ӹ"A#2024-08-29 00:00:00.000000Ӹ"A#2024-08-28 00:00:00.000000ӷ"A#2024-08-27 00:00:00.000000Ӷ"A#2024-08-26 00:00:00.000000ӵ"A#2024-08-23 00:00:00.000000Ӵ"A#2024-08-22 00:00:00.000000ӳ"A#2024-08-21 00:00:00.000000Ӳ"A#2024-08-20 00:00:00.000000ӱ"A#2024-08-19 00:00:00.000000Ӱ"A#2024-08-16 00:00:00.000000ӯ"A#2024-08-14 00:00:00.000000Ӯ"A#2024-08-13 00:00:00.000000ӭ"A#2024-04-17 00:00:00.000000Z"A#2024-04-16 00:00:00.000000Y"A#2024-04-15 00:00:00.000000X"A#2024-04-12 00:00:00.000000W"A#2024-04-11 00:00:00.000000V"A#2024-04-10 00:00:00.000000U"A#2024-04-09 00:00:00.000000T"A#2024-04-08 00:00:00.000000S"A#2024-04-05 00:00:00.000000R"A#2024-04-04 00:00:00.000000Q"A#2024-04-03 00:00:00.000000P"A#2024-04-02 00:00:00.000000O"A#2024-03-28 00:00:00.000000N"A#2024-06-25 00:00:00.000000ӊ Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2024-04-16 00:00:00.000000Y"A#2024-04-15 00:00:00.000000X"A#2024-03-20 00:00:00.000000H"A#2024-03-15 00:00:00.000000E"A#2024-03-11 00:00:00.000000A"A#2024-03-18 00:00:00.000000F"A#2024-03-01 00:00:00.000000;"A#2024-03-13 00:00:00.000000C"A#2024-03-12 00:00:00.000000B"A#2024-02-20 00:00:00.0000003"A#2024-03-06 00:00:00.000000>"A#2024-03-05 00:00:00.000000="A#2024-03-04 00:00:00.000000<"A#2024-02-06 00:00:00.000000)"A#2024-02-26 00:00:00.0000007"A#2024-02-23 00:00:00.0000006"A#2024-02-22 00:00:00.0000005"A#2024-02-21 00:00:00.0000004"A#2024-01-17 00:00:00.000000"A#2024-02-14 00:00:00.000000/"A#2024-02-13 00:00:00.000000."A#2024-02-12 00:00:00.000000-"A#2024-02-09 00:00:00.000000,"A#2024-02-08 00:00:00.000000+"A#2024-02-07 00:00:00.000000*"A#2024-01-31 00:00:00.000000%"A#2024-01-30 00:00:00.000000$"A#2024-01-29 00:00:00.000000#"A#2024-01-26 00:00:00.000000""A#2024-01-25 00:00:00.000000!"A#2024-01-24 00:00:00.000000 "A#2024-01-23 00:00:00.000000"A#2024-01-22 00:00:00.000000"A#2024-01-19 00:00:00.000000"A#2024-01-18 00:00:00.000000"A#2024-01-16 00:00:00.000000"A#2024-01-15 00:00:00.000000"A#2024-01-12 00:00:00.000000"A#2024-01-11 00:00:00.000000"A#2024-01-10 00:00:00.000000"A#2024-01-09 00:00:00.000000"A#2024-01-08 00:00:00.000000"A#2024-01-05 00:00:00.000000"A#2024-01-04 00:00:00.000000"A#2024-01-03 00:00:00.000000"A#2024-01-02 00:00:00.000000"A#2023-12-29 00:00:00.000000"A#2023-12-28 00:00:00.000000"A#2023-12-27 00:00:00.000000 "A#2023-12-22 00:00:00.000000 "A#2023-12-21 00:00:00.000000 "A#2023-12-20 00:00:00.000000 "A#2023-12-19 00:00:00.000000 "A#2024-02-02 00:00:00.000000'"A#2024-02-01 00:00:00.000000&"A#2023-12-18 00:00:00.000000"A#2023-12-15 00:00:00.000000"A#2023-12-14 00:00:00.000000"A#2023-12-13 00:00:00.000000"A#2023-12-12 00:00:00.000000"A#2023-12-11 00:00:00.000000"A#2023-12-08 00:00:00.000000"A#2023-12-07 00:00:00.000000"A#2023-12-06 00:00:00.000000"A#2023-12-05 00:00:00.000000"A#2023-12-04 00:00:00.000000"A#2023-12-01 00:00:00.000000"A#2023-11-30 00:00:00.000000"A#2023-11-29 00:00:00.000000"A#2023-11-28 00:00:00.000000"A#2023-11-27 00:00:00.000000"A#2024-03-22 00:00:00.000000J"A#2024-03-21 00:00:00.000000I"A#2024-03-19 00:00:00.000000G"A#2024-03-14 00:00:00.000000D"A#2024-03-08 00:00:00.000000@"A#2024-03-07 00:00:00.000000?"A#2024-02-29 00:00:00.000000:"A#2024-02-28 00:00:00.0000009"A#2024-02-27 00:00:00.0000008"A#2024-02-19 00:00:00.0000002"A#2024-02-16 00:00:00.0000001"A#2024-02-15 00:00:00.0000000#2024-04-12 00:00:00.000000W"A#2024-04-11 00:00:00.000000V"A#2024-04-10 00:00:00.000000U"A#2024-04-09 00:00:00.000000T"A#2024-04-08 00:00:00.000000S"A#2024-04-05 00:00:00.000000R"A#2024-04-04 00:00:00.000000Q"A#2024-04-03 00:00:00.000000P"A#2024-04-02 00:00:00.000000O"A#2024-03-28 00:00:00.000000N"A#2024-03-27 00:00:00.000000M"A#2024-03-26 00:00:00.000000L"A#2024-03-25 00:00:00.000000K"A#2023-11-24 00:00:00.000000"A#2023-11-23 00:00:00.000000"A#2023-11-22 00:00:00.000000"A#2023-11-21 00:00:00.000000"A#2023-11-20 00:00:00.000000"A#2023-11-17 00:00:00.000000"A#2023-11-16 00:00:00.000000"A#2023-11-15 00:00:00.000000"A#2023-11-14 00:00:00.000000"A#2023-11-13 00:00:00.000000"A#2023-11-10 00:00:00.000000"A#2023-11-09 00:00:00.000000"A#2023-11-08 00:00:00.000000"A#2024-02-05 00:00:00.000000( ! 0 @ P ` p(6FVfvm. AA#2024-08-14 00:00:00.000000@ 33@@ @ + y@uyfinance2025-11-15 15:46:12.691880t- AA#2024-08-13 00:00:00.000000@ @ =@@K@lyfinance2025-11-15 15:46:12.691879t, AA#2024-08-12 00:00:00.000000@`@ %`@@ '@ yfinance2025-11-15 15:46:12.691877t+ AA#2024-08-09 00:00:00.000000@@ Ġ@@ @pyfinance2025-11-15 15:46:12.691875t* AA#2024-08-08 00:00:00.000000@ =@ =@z@@h+@3@yfinance2025-11-15 15:46:12.691873t) AA#2024-08-07 00:00:00.000000@G@ @ff`@ .@ yfinance2025-11-15 15:46:12.691871t( AA#2024-08-06 00:00:00.000000@`@ =@@`@)H@`yfinance2025-11-15 15:46:12.691870t' AA#2024-08-05 00:00:00.000000@"@ @\ @`9pi@r yfinance2025-11-15 15:46:12.691868t& AA#2024-08-02 00:00:00.000000@ @ aG@ t@ 0 0s@ 7yfinance2025-11-15 15:46:12.691866t% AA#2024-08-01 00:00:00.000000@ @@ @ A@@ LH@  yfinance2025-11-15 15:46:12.691865u$ AA#2024-07-31 00:00:00.000000@ M@!33@@ @ j@ |yfinance2025-11-15 15:46:12.691863u# AA#2024-07-30 00:00:00.000000@ @!`@I`@ #@ T9`yfinance2025-11-15 15:46:12.691861t" AA#2024-07-29 00:00:00.000000@!q@!q@ @!KJ@ ͯyfinance2025-11-15 15:46:12.691860t! AA#2024-07-26 00:00:00.000000@!%`@!@!%`@!$ti@!L4 yfinance2025-11-15 15:46:12.691858t AA#2024-07-25 00:00:00.000000@ @@!>v@ @!>v*v@! lyfinance2025-11-15 15:46:12.691856t AA#2024-07-24 00:00:00.000000@ )@! C@ @ @ ʥyfinance2025-11-15 15:46:12.691854t AA#2024-07-23 00:00:00.000000@!33@@!H@@ l@! &@ β yfinance2025-11-15 15:46:12.691853t AA#2024-07-22 00:00:00.000000@! @!p@! @!A@ <@!v@yfinance2025-11-15 15:46:12.691851t AA#2024-07-19 00:00:00.000000@!vO@#`yfinance2025-11-15 15:46:12.691811t AA#2024-06-17 00:00:00.000000@#W @@#_;`@")@#\ @@"@yfinance2025-11-15 15:46:12.691809t AA#2024-06-14 00:00:00.000000@#ff`@#@@#49`@#=p@.@#~`yfinance2025-11-15 15:46:12.691807t AA#2024-06-13 00:00:00.000000@#^@@#^@@#X`@#v;@#=,yfinance2025-11-15 15:46:12.691805t AA#2024-06-12 00:00:00.000000@#Q@#?@#/@#?*6@#zyfinance2025-11-15 15:46:12.691803t AA#2024-06-11 00:00:00.000000@#z@@#@@#-`@#Q<@#yfinance2025-11-15 15:46:12.691802t AA#2024-06-10 00:00:00.000000@#W @@#t@#N @#q , 1I& }wT Z 7 _ < g D ! r O"A#2024-04-16 00:00:00.000000Y"A#2024-04-15 00:00:00.000000X"A#2024-03-20 00:00:00.000000H"A#2024-03-15 00:00:00.000000E"A#2024-03-11 00:00:00.000000A"A#2024-03-18 00:00:00.000000F"A#2024-03-01 00:00:00.000000;"A#2024-03-13 00:00:00.000000C"A#2024-03-12 00:00:00.000000B"A#2024-02-20 00:00:00.0000003"A#2024-03-06 00:00:00.000000>"A#2024-03-05 00:00:00.000000="A#2024-03-04 00:00:00.000000<"A#2024-02-06 00:00:00.000000)"A#2024-02-26 00:00:00.0000007"A#2024-02-23 00:00:00.0000006"A#2024-02-22 00:00:00.0000005"A#2024-02-21 00:00:00.0000004"A#2024-01-17 00:00:00.000000"A#2024-02-14 00:00:00.000000/"A#2024-02-13 00:00:00.000000."A#2024-02-12 00:00:00.000000-"A#2024-02-09 00:00:00.000000,"A#2024-02-08 00:00:00.000000+"A#2024-02-07 00:00:00.000000*"A#2024-01-31 00:00:00.000000%"A#2024-01-30 00:00:00.000000$"A#2024-01-29 00:00:00.000000#"A#2024-01-26 00:00:00.000000""A#2024-01-25 00:00:00.000000!"A#2024-01-24 00:00:00.000000 "A#2024-01-23 00:00:00.000000"A#2024-01-22 00:00:00.000000"A#2024-01-19 00:00:00.000000"A#2024-01-18 00:00:00.000000"A#2024-01-16 00:00:00.000000"A#2024-01-15 00:00:00.000000"A#2024-01-12 00:00:00.000000"A#2024-01-11 00:00:00.000000"A#2024-01-10 00:00:00.000000"A#2024-01-09 00:00:00.000000"A#2024-01-08 00:00:00.000000"A#2024-01-05 00:00:00.000000"A#2024-01-04 00:00:00.000000"A#2024-01-03 00:00:00.000000"A#2024-01-02 00:00:00.000000"A#2023-12-29 00:00:00.000000"A#2023-12-28 00:00:00.000000"A#2023-12-27 00:00:00.000000 "A#2023-12-22 00:00:00.000000 "A#2023-12-21 00:00:00.000000 "A#2023-12-20 00:00:00.000000 "A#2023-12-19 00:00:00.000000 "A#2024-02-02 00:00:00.000000'"A#2024-02-01 00:00:00.000000&"A#2023-12-18 00:00:00.000000"A#2023-12-15 00:00:00.000000"A#2023-12-14 00:00:00.000000"A#2023-12-13 00:00:00.000000"A#2023-12-12 00:00:00.000000"A#2023-12-11 00:00:00.000000"A#2023-12-08 00:00:00.000000"A#2023-12-07 00:00:00.000000"A#2023-12-06 00:00:00.000000"A#2023-12-05 00:00:00.000000"A#2023-12-04 00:00:00.000000"A#2023-12-01 00:00:00.000000"A#2023-11-30 00:00:00.000000"A#2023-11-29 00:00:00.000000"A#2023-11-28 00:00:00.000000"A#2023-11-27 00:00:00.000000"A#2024-03-22 00:00:00.000000J"A#2024-03-21 00:00:00.000000I"A#2024-03-19 00:00:00.000000G"A#2024-03-14 00:00:00.000000D"A#2024-03-08 00:00:00.000000@"A#2024-03-07 00:00:00.000000?"A#2024-02-29 00:00:00.000000:"A#2024-02-28 00:00:00.0000009"A#2024-02-27 00:00:00.0000008"A#2024-02-19 00:00:00.0000002"A#2024-02-16 00:00:00.0000001"A#2024-02-15 00:00:00.0000000#2024-04-12 00:00:00.000000W"A#2024-04-11 00:00:00.000000V"A#2024-04-10 00:00:00.000000U"A#2024-04-09 00:00:00.000000T"A#2024-04-08 00:00:00.000000S"A#2024-04-05 00:00:00.000000R"A#2024-04-04 00:00:00.000000Q"A#2024-04-03 00:00:00.000000P"A#2024-04-02 00:00:00.000000O"A#2024-03-28 00:00:00.000000N"A#2024-03-27 00:00:00.000000M"A#2024-03-26 00:00:00.000000L"A#2024-03-25 00:00:00.000000K"A#2023-11-24 00:00:00.000000"A#2023-11-23 00:00:00.000000"A#2023-11-22 00:00:00.000000"A#2023-11-21 00:00:00.000000"A#2023-11-20 00:00:00.000000"A#2023-11-17 00:00:00.000000"A#2023-11-16 00:00:00.000000"A#2023-11-15 00:00:00.000000"A#2023-11-14 00:00:00.000000"A#2023-11-13 00:00:00.000000"A#2023-11-10 00:00:00.000000"A#2023-11-09 00:00:00.000000"A#2023-11-08 00:00:00.000000"A#2024-02-05 00:00:00.000000( ! 0 @ P ` p'7EUettO AA#2024-10-01 00:00:00.000000@@ @7K@ff`^m@ l yfinance2025-11-15 15:46:12.691936tN AA#2024-09-30 00:00:00.000000@@@@X`@ff`IM@ l yfinance2025-11-15 15:46:12.691934tM AA#2024-09-27 00:00:00.000000@\ @-@n@@X r@Q?yfinance2025-11-15 15:46:12.691933uL AA#2024-09-26 00:00:00.000000@p@@bM@G @yfinance2025-11-15 15:46:12.691931tK AA#2024-09-25 00:00:00.000000@ @\ @/ @`A@`yfinance2025-11-15 15:46:12.691929tJ AA#2024-09-24 00:00:00.000000@|@"@Q@Q8D @#yfinance2025-11-15 15:46:12.691928tI AA#2024-09-23 00:00:00.000000@@Q@(@(N@ҧyfinance2025-11-15 15:46:12.691926tH AA#2024-09-20 00:00:00.000000@|@@@u..@P) yfinance2025-11-15 15:46:12.691924uG AA#2024-09-19 00:00:00.000000@33@@@&@t .@8 yfinance2025-11-15 15:46:12.691923uF AA#2024-09-18 00:00:00.000000@ff`@@v@x@yfinance2025-11-15 15:46:12.691921tE AA#2024-09-17 00:00:00.000000@Z@@ě@+s@ѷyfinance2025-11-15 15:46:12.691919tD AA#2024-09-16 00:00:00.000000@Q@hr@ff`@hrsC@r`yfinance2025-11-15 15:46:12.691917uC AA#2024-09-13 00:00:00.000000@ t@ @-@5?@yfinance2025-11-15 15:46:12.691916tB AA#2024-09-12 00:00:00.000000@ @@ @ Y@ 7@0@ XEyfinance2025-11-15 15:46:12.691914tA AA#2024-09-11 00:00:00.000000@ @@ ]/ @ =@ F$@ {`yfinance2025-11-15 15:46:12.691912t@ AA#2024-09-10 00:00:00.000000@ @ @ 1 @ @Bk@؀yfinance2025-11-15 15:46:12.691911t? AA#2024-09-09 00:00:00.000000@@ p@ @ p,?@ ? yfinance2025-11-15 15:46:12.691909t> AA#2024-09-06 00:00:00.000000@ @ $ @v@v&=@` yfinance2025-11-15 15:46:12.691907t= AA#2024-09-05 00:00:00.000000@ !@ 5?@@ '@b`yfinance2025-11-15 15:46:12.691906t< AA#2024-09-04 00:00:00.000000@  @ :^@@"@ "7@yfinance2025-11-15 15:46:12.691904t; AA#2024-09-03 00:00:00.000000@ j@ Ơ@ (@ (/@B`yfinance2025-11-15 15:46:12.691902t: AA#2024-09-02 00:00:00.000000@ `@ @ C@ |M @ yfinance2025-11-15 15:46:12.691901t9 AA#2024-08-30 00:00:00.000000@ |@ @ @ 9t"@ ~ yfinance2025-11-15 15:46:12.691899t8 AA#2024-08-29 00:00:00.000000@ gl@!9X @ gl@ |OZ@ yfinance2025-11-15 15:46:12.691897t7 AA#2024-08-28 00:00:00.000000@ z@@ @ o@ w!nt@ Gyfinance2025-11-15 15:46:12.691896t6 AA#2024-08-27 00:00:00.000000@ J@ z@ F@ |0@ L yfinance2025-11-15 15:46:12.691894t5 AA#2024-08-26 00:00:00.000000@ 33@@ ix@ 1&@ G =@ ~yfinance2025-11-15 15:46:12.691892t4 AA#2024-08-23 00:00:00.000000@ @ I`@ t@ 9X 5p@ S yfinance2025-11-15 15:46:12.691891t3 AA#2024-08-22 00:00:00.000000@ @ :^@@ t@ 0@ yfinance2025-11-15 15:46:12.691889t2 AA#2024-08-21 00:00:00.000000@  @ &@  @ t!@ǿyfinance2025-11-15 15:46:12.691887t1 AA#2024-08-20 00:00:00.000000@ L@ X`@l@$ɇ@0yfinance2025-11-15 15:46:12.691886t0 AA#2024-08-19 00:00:00.000000@ L@ aG@ 5?@ KƠ@ yfinance2025-11-15 15:46:12.691884t/ AA#2024-08-16 00:00:00.000000@ p@ @ =p@ =p:@ _yfinance2025-11-15 15:46:12.691882 Pk W 6X7m]4/s+ _eD#   \ ; <vR2 >  x K * d C "  }t~U1Z l |[: A2016-08-29 00:00:00.000000 A2016-08-25 00:00:00.000000) A2016-08-24 00:00:00.000000(yB2016-08-26 00:00:00.000000y!2016-08-25 00:00:00.000000 A2016-08-26 00:00:00.000000 s A2016-08-25 00:00:00.000000 r A2016-08-24 00:00:00.000000 q A2016-08-24 00:00:00.000000c A2016-08-24 00:00:00.000000 A2016-08-24 00:00:00.000000u A2016-08-24 00:00:00.000000g 2016-08-29 00:00:0 A2016-08-26 00:00:00.000000- A2016-08-25 00:00:00.000000, A2016-08-24 00:00:00.000000+ A2016-08-26 00:00:00.000000_ A2016-08-25 00:00:00.000000^ A2016-08-24 00:00:00.000000] A2016-08-26 00:00:00.000000֑ A2016-08-25 00:00:00.000000֐ A2016-08-24 00:00:00.000000֏ A2016-08-26 00:00:00.000000 A2016-08-25 00:00:00.000000 A2016-08-24 00:00:00.000000 A2016-08-26 00:00:00.000000 A2016-08-25 00:00:00.000000 A2016-08-24 00:00:00.000000 A2016-08-26 00:00:00.000000' A2016-08-25 00:00:00.000000& A2016-08-24 00:00:00.000000% A2016-08-24 00:00:00.000000 A2016-08-24 00:00:00.000000 A2016-08-25 00:00:00.000000 A2016-08-25 00:00:00.000000 A2016-08-25 00:00:00.000000P A2016-08-25 00:00:00.000000t A2016-08-25 00:00:00.000000ɦ A2016-08-24 00:00:00.0000002 A2016-08-25 00:00:00.000000 L!2016-08-25 00:00:00.000000; A2016-08-25 00:00:00.000000m!2016-08-29 00:00:00.000000 A2016-08-24 00:00:00.000000 A2016-08-24 00:00:00.000000 A2016-08-24 00:00:00.0000001 A2016-08-25 00:00:00.000000d A2016-08-26 00:00:00.000000n 2016-08-29 00:00:00.000000 A2016-08-26 00:00:00.000000 A2016-08-25 00:00:00.000000 A2016-08-24 00:00:00.000000 A2016-08-24 00:00:00.000000Q A2016-08-24 00:00:00.000000= A2016-08-29 00:00:00.000000 A2016-08-26 00:00:00.000000 {B2016-08-29 00:00:00.000000={!2016-08-26 00:00:00.000000< A2016-08-29 00:00:00.000000o 2016-08-29 00:00:0 A2016-08-26 00:00:00.000000* A2016-08-24 00:00:00.000000\Q A2016-08-25 00:00:00.000000Q A2016-08-25 00:00:00.000000= A2016-08-25 00:00:00.0000002 A2016-08-24 00:00:00.000000(# A2016-08-24 00:00:00.000000U A2016-08-26 00:00:00.000000 A2016-08-25 00:00:00.000000 A2016-08-26 00:00:00.000000 A2016-08-26 00:00:00.000000 A2016-08-26 00:00:00.000000Q A2016-08-26 00:00:00.000000u A2016-08-26 00:00:00.000000ɧ A2016-08-25 00:00:00.000000 A2016-08-25 00:00:00.000000 A2016-08-25 00:00:00.000000u A2016-08-25 00:00:00.000000g A2016-08-25 00:00:00.000000\RS2016-08-29 00:00:0 A2016-08-25 00:00:00.000000 A2016-08-25 00:00:00.000000 A2016-08-25 00:00:00.0000002 A2016-08-26 00:00:00.000000e A2016-08-26 00:00:00.000000 A2016-08-26 00:00:00.000000u A2016-08-26 00:00:00.000000g! A2016-08-26 00:00:00.000000\S A2016-08-26 00:00:00.000000Q A2016-08-26 00:00:00.000000= A2016-08-26 00:00:00.0000002 A2016-08-25 00:00:00.000000($ A2016-08-25 00:00:00.000000V A2016-08-29 00:00:00.000000 A2016-08-26 00:00:00.000000 A2016-08-25 00:00:00.000000 A2016-08-26 00:00:00.000000(% A2016-08-26 00:00:00.000000W A2016-08-29 00:00:00.000000 A2016-08-29 00:00:00.000000 A2016-08-29 00:00:00.000000R A2016-08-29 00:00:00.000000v A2016-08-29 00:00:00.000000ɨ A2016-08-29 00:00:00.000000 A2016-08-26 00:00:00.000000!2016-08-26 00:00:00.000000+. A2016-08-26 00:00:00.000000 A2016-08-26 00:00:00.000000 A2016-08-26 00:00:00.0000003 A2016-08-29 00:00:00.000000 A2016-08-29 00:00:00.000000u A2016-08-29 00:00:00.000000g" A2016-08-29 00:00:00.000000\T A2016-08-29 00:00:00.000000Q A2016-08-29 00:00:00.000000= A2016-08-29 00:00:00.0000002 A2016-08-29 00:00:00.000000(& A2016-08-29 00:00:00.000000X Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2023-11-23 00:00:00.000000"A#2023-11-22 00:00:00.000000"A#2023-10-31 00:00:00.000000"A#2023-10-26 00:00:00.000000"A#2023-10-20 00:00:00.000000"A#2023-10-27 00:00:00.000000"A#2023-10-12 00:00:00.000000"A#2023-10-24 00:00:00.000000"A#2023-10-23 00:00:00.000000"A#2023-10-02 00:00:00.000000"A#2023-10-17 00:00:00.000000"A#2023-10-16 00:00:00.000000"A#2023-10-13 00:00:00.000000"A#2023-09-18 00:00:00.000000"A#2023-10-06 00:00:00.000000"A#2023-10-05 00:00:00.000000"A#2023-10-04 00:00:00.000000"A#2023-10-03 00:00:00.000000"A#2023-08-29 00:00:00.000000ҹ"A#2023-09-26 00:00:00.000000"A#2023-09-25 00:00:00.000000"A#2023-09-22 00:00:00.000000"A#2023-09-21 00:00:00.000000"A#2023-09-20 00:00:00.000000"A#2023-09-19 00:00:00.000000"A#2023-09-12 00:00:00.000000"A#2023-09-11 00:00:00.000000"A#2023-09-08 00:00:00.000000"A#2023-09-07 00:00:00.000000"A#2023-09-06 00:00:00.000000ҿ"A#2023-09-05 00:00:00.000000Ҿ"A#2023-09-04 00:00:00.000000ҽ"A#2023-09-01 00:00:00.000000Ҽ"A#2023-08-31 00:00:00.000000һ"A#2023-08-30 00:00:00.000000Һ"A#2023-08-28 00:00:00.000000Ҹ"A#2023-08-25 00:00:00.000000ҷ"A#2023-08-24 00:00:00.000000Ҷ"A#2023-08-23 00:00:00.000000ҵ"A#2023-08-22 00:00:00.000000Ҵ"A#2023-08-21 00:00:00.000000ҳ"A#2023-08-18 00:00:00.000000Ҳ"A#2023-08-17 00:00:00.000000ұ"A#2023-08-16 00:00:00.000000Ұ"A#2023-08-14 00:00:00.000000ү"A#2023-08-11 00:00:00.000000Ү"A#2023-08-10 00:00:00.000000ҭ"A#2023-08-09 00:00:00.000000Ҭ"A#2023-08-08 00:00:00.000000ҫ"A#2023-08-07 00:00:00.000000Ҫ"A#2023-08-04 00:00:00.000000ҩ"A#2023-08-03 00:00:00.000000Ҩ"A#2023-08-02 00:00:00.000000ҧ"A#2023-09-14 00:00:00.000000"A#2023-09-13 00:00:00.000000"A#2023-08-01 00:00:00.000000Ҧ"A#2023-07-31 00:00:00.000000ҥ"A#2023-07-28 00:00:00.000000Ҥ"A#2023-07-27 00:00:00.000000ң"A#2023-07-26 00:00:00.000000Ң"A#2023-07-25 00:00:00.000000ҡ"A#2023-07-24 00:00:00.000000Ҡ"A#2023-07-21 00:00:00.000000ҟ"A#2023-07-20 00:00:00.000000Ҟ"A#2023-07-19 00:00:00.000000ҝ"A#2023-07-18 00:00:00.000000Ҝ"A#2023-07-17 00:00:00.000000қ"A#2023-07-14 00:00:00.000000Қ"A#2023-07-13 00:00:00.000000ҙ"A#2023-07-12 00:00:00.000000Ҙ"A#2023-07-11 00:00:00.000000җ"A#2023-11-02 00:00:00.000000"A#2023-11-01 00:00:00.000000"A#2023-10-30 00:00:00.000000"A#2023-10-25 00:00:00.000000"A#2023-10-19 00:00:00.000000"A#2023-10-18 00:00:00.000000"A#2023-10-11 00:00:00.000000"A#2023-10-10 00:00:00.000000"A#2023-10-09 00:00:00.000000"A#2023-09-29 00:00:00.000000"A#2023-09-28 00:00:00.000000"A#2023-09-27 00:00:00.000000#2023-11-21 00:00:00.000000"A#2023-11-20 00:00:00.000000"A#2023-11-17 00:00:00.000000"A#2023-11-16 00:00:00.000000"A#2023-11-15 00:00:00.000000"A#2023-11-14 00:00:00.000000"A#2023-11-13 00:00:00.000000"A#2023-11-10 00:00:00.000000"A#2023-11-09 00:00:00.000000"A#2023-11-08 00:00:00.000000"A#2023-11-07 00:00:00.000000"A#2023-11-06 00:00:00.000000"A#2023-11-03 00:00:00.000000"A#2023-07-10 00:00:00.000000Җ"A#2023-07-07 00:00:00.000000ҕ"A#2023-07-06 00:00:00.000000Ҕ"A#2023-07-05 00:00:00.000000ғ"A#2023-07-04 00:00:00.000000Ғ"A#2023-07-03 00:00:00.000000ґ"A#2023-06-30 00:00:00.000000Ґ"A#2023-06-29 00:00:00.000000ҏ"A#2023-06-28 00:00:00.000000Ҏ"A#2023-06-27 00:00:00.000000ҍ"A#2023-06-26 00:00:00.000000Ҍ"A#2023-06-23 00:00:00.000000ҋ"A#2023-06-22 00:00:00.000000Ҋ"A#2023-09-15 00:00:00.000000 ! 0 @ P ` o~&6FVfvtK AA#2024-03-25 00:00:00.000000@"cT@"dZ @".@"@ +B@!`yfinance2025-11-15 15:46:12.691712tJ AA#2024-03-22 00:00:00.000000@"@"@"L@"k $@"`yfinance2025-11-15 15:46:12.691710tI AA#2024-03-21 00:00:00.000000@" @"j@"=@"@'@"@@yfinance2025-11-15 15:46:12.691708tH AA#2024-03-20 00:00:00.000000@"@"z@"W @@" @+&@"+$yfinance2025-11-15 15:46:12.691707tG AA#2024-03-19 00:00:00.000000@"`@"@"@"/}@")"yfinance2025-11-15 15:46:12.691705tF AA#2024-03-18 00:00:00.000000@#$ @#&@"@"f`0@"yfinance2025-11-15 15:46:12.691703tE AA#2024-03-15 00:00:00.000000@#?|@#I`@"@#}8@" yfinance2025-11-15 15:46:12.691702tD AA#2024-03-14 00:00:00.000000@#k @#|@#F@#KƠ2@"+yfinance2025-11-15 15:46:12.691700tC AA#2024-03-13 00:00:00.000000@#(@#k @#@#L':B@"-@yfinance2025-11-15 15:46:12.691698tB AA#2024-03-12 00:00:00.000000@#6E@#A@@# @#!6@" yfinance2025-11-15 15:46:12.691696tA AA#2024-03-11 00:00:00.000000@#@#=p@"@#''N@"@yfinance2025-11-15 15:46:12.691695t@ AA#2024-03-08 00:00:00.000000@"T@#@"Ơ@#n'o@" yfinance2025-11-15 15:46:12.691693t? AA#2024-03-07 00:00:00.000000@"@# =@"@"(G3@"`yfinance2025-11-15 15:46:12.691691t> AA#2024-03-06 00:00:00.000000@"T@#t@"ě@"(@"|yfinance2025-11-15 15:46:12.691690t= AA#2024-03-05 00:00:00.000000@"@#1 @"Õ@" @%!1@"~yfinance2025-11-15 15:46:12.691688t< AA#2024-03-04 00:00:00.000000@"@@#\ @")@"`$E@"yfinance2025-11-15 15:46:12.691686t; AA#2024-03-01 00:00:00.000000@"Ǯ @#z@"9`@" 3m@"yfinance2025-11-15 15:46:12.691685t: AA#2024-02-29 00:00:00.000000@#@#!@"?@"vf'@"fsyfinance2025-11-15 15:46:12.691683u9 AA#2024-02-28 00:00:00.000000@#@#ɺ`@"@# @<9@"yfinance2025-11-15 15:46:12.691681u8 AA#2024-02-27 00:00:00.000000@#!@$\ @"@#@;@#Oyfinance2025-11-15 15:46:12.691679t7 AA#2024-02-26 00:00:00.000000@#@#@#@#C@"yfinance2025-11-15 15:46:12.691678t6 AA#2024-02-23 00:00:00.000000@#`@$z@# @@#=D@#.}yfinance2025-11-15 15:46:12.691676t5 AA#2024-02-22 00:00:00.000000@#`@#@@#Ǯ @#%1@# yfinance2025-11-15 15:46:12.691674t4 AA#2024-02-21 00:00:00.000000@#@#@#@#v@#ayfinance2025-11-15 15:46:12.691673t3 AA#2024-02-20 00:00:00.000000@#@#v@#n@#!@#F`yfinance2025-11-15 15:46:12.691671t2 AA#2024-02-19 00:00:00.000000@#`@#@#z@@# n@#Gyfinance2025-11-15 15:46:12.691669t1 AA#2024-02-16 00:00:00.000000@#@$ =@#@#(y@#@yfinance2025-11-15 15:46:12.691668t0 AA#2024-02-15 00:00:00.000000@# @#€@# @#f`4@#yfinance2025-11-15 15:46:12.691666t/ AA#2024-02-14 00:00:00.000000@#}@#`@#B`@#| ѵ@#!lyfinance2025-11-15 15:46:12.691664t. AA#2024-02-13 00:00:00.000000@#@@#x@#z@#z1V@#8yfinance2025-11-15 15:46:12.691663t- AA#2024-02-12 00:00:00.000000@#Q@#l@#3@@# @/o@#yyfinance2025-11-15 15:46:12.691661t, AA#2024-02-09 00:00:00.000000@#@#ě@#@#p.Ӭ@#`@yfinance2025-11-15 15:46:12.691659t+ AA#2024-02-08 00:00:00.000000@#W @@#`@#S@#`3@#B yfinance2025-11-15 15:46:12.691657 ! 0 @ P ` o~&6EUeut* AA#2024-02-07 00:00:00.000000@#O@@#t`@#?|@#I`+@")@yfinance2025-11-15 15:46:12.691656t) AA#2024-02-06 00:00:00.000000@#`@#O@@#@@#O@5@"1@yfinance2025-11-15 15:46:12.691654t( AA#2024-02-05 00:00:00.000000@"Ǯ @#@"Ǯ @#@'ۏ@"yfinance2025-11-15 15:46:12.691652t' AA#2024-02-02 00:00:00.000000@"@#C@"v@"Ƨ<@"n~ yfinance2025-11-15 15:46:12.691651t& AA#2024-02-01 00:00:00.000000@"ȴ@@"f`@"@"Ƨ(1@"n~ yfinance2025-11-15 15:46:12.691649t% AA#2024-01-31 00:00:00.000000@"@"Z @"?@"!Z@"yyfinance2025-11-15 15:46:12.691647t$ AA#2024-01-30 00:00:00.000000@"@"T@">v@"N&@"t@yfinance2025-11-15 15:46:12.691646t# AA#2024-01-29 00:00:00.000000@" @@";`@"p@"7<@")"yfinance2025-11-15 15:46:12.691644u" AA#2024-01-26 00:00:00.000000@"@#@"v@"H@"yfinance2025-11-15 15:46:12.691642t! AA#2024-01-25 00:00:00.000000@!@".@!Z @!€8U@!myfinance2025-11-15 15:46:12.691641t AA#2024-01-24 00:00:00.000000@"ff`@"~@"@" =Db@!yfinance2025-11-15 15:46:12.691639t AA#2024-01-23 00:00:00.000000@"L@"aG@!`@"aGP,@" yfinance2025-11-15 15:46:12.691637t AA#2024-01-22 00:00:00.000000@"@"?|@! @!8@!g yfinance2025-11-15 15:46:12.691635t AA#2024-01-19 00:00:00.000000@"E@"I`@!@"$ , 1I& }wT Z 7 _ < g D ! r O"A#2023-11-23 00:00:00.000000"A#2023-11-22 00:00:00.000000"A#2023-10-31 00:00:00.000000"A#2023-10-26 00:00:00.000000"A#2023-10-20 00:00:00.000000"A#2023-10-27 00:00:00.000000"A#2023-10-12 00:00:00.000000"A#2023-10-24 00:00:00.000000"A#2023-10-23 00:00:00.000000"A#2023-10-02 00:00:00.000000"A#2023-10-17 00:00:00.000000"A#2023-10-16 00:00:00.000000"A#2023-10-13 00:00:00.000000"A#2023-09-18 00:00:00.000000"A#2023-10-06 00:00:00.000000"A#2023-10-05 00:00:00.000000"A#2023-10-04 00:00:00.000000"A#2023-10-03 00:00:00.000000"A#2023-08-29 00:00:00.000000ҹ"A#2023-09-26 00:00:00.000000"A#2023-09-25 00:00:00.000000"A#2023-09-22 00:00:00.000000"A#2023-09-21 00:00:00.000000"A#2023-09-20 00:00:00.000000"A#2023-09-19 00:00:00.000000"A#2023-09-12 00:00:00.000000"A#2023-09-11 00:00:00.000000"A#2023-09-08 00:00:00.000000"A#2023-09-07 00:00:00.000000"A#2023-09-06 00:00:00.000000ҿ"A#2023-09-05 00:00:00.000000Ҿ"A#2023-09-04 00:00:00.000000ҽ"A#2023-09-01 00:00:00.000000Ҽ"A#2023-08-31 00:00:00.000000һ"A#2023-08-30 00:00:00.000000Һ"A#2023-08-28 00:00:00.000000Ҹ"A#2023-08-25 00:00:00.000000ҷ"A#2023-08-24 00:00:00.000000Ҷ"A#2023-08-23 00:00:00.000000ҵ"A#2023-08-22 00:00:00.000000Ҵ"A#2023-08-21 00:00:00.000000ҳ"A#2023-08-18 00:00:00.000000Ҳ"A#2023-08-17 00:00:00.000000ұ"A#2023-08-16 00:00:00.000000Ұ"A#2023-08-14 00:00:00.000000ү"A#2023-08-11 00:00:00.000000Ү"A#2023-08-10 00:00:00.000000ҭ"A#2023-08-09 00:00:00.000000Ҭ"A#2023-08-08 00:00:00.000000ҫ"A#2023-08-07 00:00:00.000000Ҫ"A#2023-08-04 00:00:00.000000ҩ"A#2023-08-03 00:00:00.000000Ҩ"A#2023-08-02 00:00:00.000000ҧ"A#2023-09-14 00:00:00.000000"A#2023-09-13 00:00:00.000000"A#2023-08-01 00:00:00.000000Ҧ"A#2023-07-31 00:00:00.000000ҥ"A#2023-07-28 00:00:00.000000Ҥ"A#2023-07-27 00:00:00.000000ң"A#2023-07-26 00:00:00.000000Ң"A#2023-07-25 00:00:00.000000ҡ"A#2023-07-24 00:00:00.000000Ҡ"A#2023-07-21 00:00:00.000000ҟ"A#2023-07-20 00:00:00.000000Ҟ"A#2023-07-19 00:00:00.000000ҝ"A#2023-07-18 00:00:00.000000Ҝ"A#2023-07-17 00:00:00.000000қ"A#2023-07-14 00:00:00.000000Қ"A#2023-07-13 00:00:00.000000ҙ"A#2023-07-12 00:00:00.000000Ҙ"A#2023-07-11 00:00:00.000000җ"A#2023-11-02 00:00:00.000000"A#2023-11-01 00:00:00.000000"A#2023-10-30 00:00:00.000000"A#2023-10-25 00:00:00.000000"A#2023-10-19 00:00:00.000000"A#2023-10-18 00:00:00.000000"A#2023-10-11 00:00:00.000000"A#2023-10-10 00:00:00.000000"A#2023-10-09 00:00:00.000000"A#2023-09-29 00:00:00.000000"A#2023-09-28 00:00:00.000000"A#2023-09-27 00:00:00.000000#2023-11-21 00:00:00.000000"A#2023-11-20 00:00:00.000000"A#2023-11-17 00:00:00.000000"A#2023-11-16 00:00:00.000000"A#2023-11-15 00:00:00.000000"A#2023-11-14 00:00:00.000000"A#2023-11-13 00:00:00.000000"A#2023-11-10 00:00:00.000000"A#2023-11-09 00:00:00.000000"A#2023-11-08 00:00:00.000000"A#2023-11-07 00:00:00.000000"A#2023-11-06 00:00:00.000000"A#2023-11-03 00:00:00.000000"A#2023-07-10 00:00:00.000000Җ"A#2023-07-07 00:00:00.000000ҕ"A#2023-07-06 00:00:00.000000Ҕ"A#2023-07-05 00:00:00.000000ғ"A#2023-07-04 00:00:00.000000Ғ"A#2023-07-03 00:00:00.000000ґ"A#2023-06-30 00:00:00.000000Ґ"A#2023-06-29 00:00:00.000000ҏ"A#2023-06-28 00:00:00.000000Ҏ"A#2023-06-27 00:00:00.000000ҍ"A#2023-06-26 00:00:00.000000Ҍ"A#2023-06-23 00:00:00.000000ҋ"A#2023-06-22 00:00:00.000000Ҋ"A#2023-09-15 00:00:00.000000 ! 0 @ P g w/?O_n~tl AA#2024-05-14 00:00:00.000000@#\ @#Ġ@#n@#7@$@#Odyfinance2025-11-15 15:46:12.691768tk AA#2024-05-13 00:00:00.000000@#`@#9`@#j@#>r@#KX@yfinance2025-11-15 15:46:12.691766tj AA#2024-05-10 00:00:00.000000@#`@@#@# @# !փ@#jyfinance2025-11-15 15:46:12.691765ti AA#2024-05-09 00:00:00.000000@# @$ =@# @# <8@#Ayfinance2025-11-15 15:46:12.691763th AA#2024-05-08 00:00:00.000000@$@$`@# @#|B@# yfinance2025-11-15 15:46:12.691761ug AA#2024-05-07 00:00:00.000000@";`@$(@";`@$(9@#J`yfinance2025-11-15 15:46:12.691759tf AA#2024-05-06 00:00:00.000000@#+@#+@"ȴ@@";` @"_yfinance2025-11-15 15:46:12.691758te AA#2024-05-03 00:00:00.000000@"@#h@"ɺ`@"M*@"i`yfinance2025-11-15 15:46:12.691756td AA#2024-05-02 00:00:00.000000@" @"@"-@"j#@" yfinance2025-11-15 15:46:12.691754tc AA#2024-04-30 00:00:00.000000@"`@" @"@" @)0:@"Gyfinance2025-11-15 15:46:12.691753tb AA#2024-04-29 00:00:00.000000@"Ơ@";`@"X @"jzv@" yfinance2025-11-15 15:46:12.691751ta AA#2024-04-26 00:00:00.000000@"@#`@"Õ@"ƧAi@" yfinance2025-11-15 15:46:12.691749t` AA#2024-04-25 00:00:00.000000@# O@# O@"@"`+k@"yfinance2025-11-15 15:46:12.691748t_ AA#2024-04-24 00:00:00.000000@#2-@# , 1I& }wT Z 7 _ < g D ! r O"A#2023-07-07 00:00:00.000000ҕ"A#2023-07-06 00:00:00.000000Ҕ"A#2023-06-14 00:00:00.000000҄"A#2023-06-09 00:00:00.000000ҁ"A#2023-06-05 00:00:00.000000}"A#2023-06-12 00:00:00.000000҂"A#2023-05-26 00:00:00.000000w"A#2023-06-07 00:00:00.000000"A#2023-06-06 00:00:00.000000~"A#2023-05-16 00:00:00.000000o"A#2023-05-31 00:00:00.000000z"A#2023-05-30 00:00:00.000000y"A#2023-05-29 00:00:00.000000x"A#2023-05-02 00:00:00.000000e"A#2023-05-22 00:00:00.000000s"A#2023-05-19 00:00:00.000000r"A#2023-05-18 00:00:00.000000q"A#2023-05-17 00:00:00.000000p"A#2023-04-11 00:00:00.000000W"A#2023-05-10 00:00:00.000000k"A#2023-05-09 00:00:00.000000j"A#2023-05-08 00:00:00.000000i"A#2023-05-05 00:00:00.000000h"A#2023-05-04 00:00:00.000000g"A#2023-05-03 00:00:00.000000f"A#2023-04-25 00:00:00.000000a"A#2023-04-24 00:00:00.000000`"A#2023-04-21 00:00:00.000000_"A#2023-04-20 00:00:00.000000^"A#2023-04-19 00:00:00.000000]"A#2023-04-18 00:00:00.000000\"A#2023-04-17 00:00:00.000000["A#2023-04-14 00:00:00.000000Z"A#2023-04-13 00:00:00.000000Y"A#2023-04-12 00:00:00.000000X"A#2023-04-06 00:00:00.000000V"A#2023-04-05 00:00:00.000000U"A#2023-04-04 00:00:00.000000T"A#2023-04-03 00:00:00.000000S"A#2023-03-31 00:00:00.000000R"A#2023-03-30 00:00:00.000000Q"A#2023-03-29 00:00:00.000000P"A#2023-03-28 00:00:00.000000O"A#2023-03-27 00:00:00.000000N"A#2023-03-24 00:00:00.000000M"A#2023-03-23 00:00:00.000000L"A#2023-03-22 00:00:00.000000K"A#2023-03-21 00:00:00.000000J"A#2023-03-20 00:00:00.000000I"A#2023-03-17 00:00:00.000000H"A#2023-03-16 00:00:00.000000G"A#2023-03-15 00:00:00.000000F"A#2023-03-14 00:00:00.000000E"A#2023-04-27 00:00:00.000000c"A#2023-04-26 00:00:00.000000b"A#2023-03-13 00:00:00.000000D"A#2023-03-10 00:00:00.000000C"A#2023-03-09 00:00:00.000000B"A#2023-03-08 00:00:00.000000A"A#2023-03-07 00:00:00.000000@"A#2023-03-06 00:00:00.000000?"A#2023-03-03 00:00:00.000000>"A#2023-03-02 00:00:00.000000="A#2023-03-01 00:00:00.000000<"A#2023-02-28 00:00:00.000000;"A#2023-02-27 00:00:00.000000:"A#2023-02-24 00:00:00.0000009"A#2023-02-23 00:00:00.0000008"A#2023-02-22 00:00:00.0000007"A#2023-02-21 00:00:00.0000006"A#2023-02-20 00:00:00.0000005"A#2023-06-16 00:00:00.000000҆"A#2023-06-15 00:00:00.000000҅"A#2023-06-13 00:00:00.000000҃"A#2023-06-08 00:00:00.000000Ҁ"A#2023-06-02 00:00:00.000000|"A#2023-06-01 00:00:00.000000{"A#2023-05-25 00:00:00.000000v"A#2023-05-24 00:00:00.000000u"A#2023-05-23 00:00:00.000000t"A#2023-05-15 00:00:00.000000n"A#2023-05-12 00:00:00.000000m"A#2023-05-11 00:00:00.000000l#2023-07-05 00:00:00.000000ғ"A#2023-07-04 00:00:00.000000Ғ"A#2023-07-03 00:00:00.000000ґ"A#2023-06-30 00:00:00.000000Ґ"A#2023-06-29 00:00:00.000000ҏ"A#2023-06-28 00:00:00.000000Ҏ"A#2023-06-27 00:00:00.000000ҍ"A#2023-06-26 00:00:00.000000Ҍ"A#2023-06-23 00:00:00.000000ҋ"A#2023-06-22 00:00:00.000000Ҋ"A#2023-06-21 00:00:00.000000҉"A#2023-06-20 00:00:00.000000҈"A#2023-06-19 00:00:00.000000҇"A#2023-02-17 00:00:00.0000004"A#2023-02-16 00:00:00.0000003"A#2023-02-15 00:00:00.0000002"A#2023-02-14 00:00:00.0000001"A#2023-02-13 00:00:00.0000000"A#2023-02-10 00:00:00.000000/"A#2023-02-09 00:00:00.000000."A#2023-02-08 00:00:00.000000-"A#2023-02-07 00:00:00.000000,"A#2023-02-06 00:00:00.000000+"A#2023-02-03 00:00:00.000000*"A#2023-02-02 00:00:00.000000)"A#2023-02-01 00:00:00.000000("A#2023-04-28 00:00:00.000000d ! 0 @ P ` p(8HXgwth AA#2023-11-02 00:00:00.000000@$@%s3@@$Ǯ @%\) &@$@yfinance2025-11-15 15:46:12.691543tg AA#2023-11-01 00:00:00.000000@$@$@$`@$ps7@$\ yfinance2025-11-15 15:46:12.691541tf AA#2023-10-31 00:00:00.000000@$z@%!G@$ @$)@$z6@yfinance2025-11-15 15:46:12.691540te AA#2023-10-30 00:00:00.000000@$L@$€@$L@$,2@$c yfinance2025-11-15 15:46:12.691538td AA#2023-10-27 00:00:00.000000@$xQ@$z@$@$W @;@#yfinance2025-11-15 15:46:12.691536uc AA#2023-10-26 00:00:00.000000@&)@&L@#z@$`(@$= yfinance2025-11-15 15:46:12.691535tb AA#2023-10-25 00:00:00.000000@&@@&p@%@&`w@%yfinance2025-11-15 15:46:12.691533ta AA#2023-10-24 00:00:00.000000@&@&@@%p@&.+}@%yfinance2025-11-15 15:46:12.691531t` AA#2023-10-23 00:00:00.000000@% @%@@% @% w@% yfinance2025-11-15 15:46:12.691530t_ AA#2023-10-20 00:00:00.000000@%p@%Q@%G@%ٙZo@%syfinance2025-11-15 15:46:12.691528t^ AA#2023-10-19 00:00:00.000000@%Ǯ @&+ @%Ǯ @%޸`'h@%xyfinance2025-11-15 15:46:12.691526t] AA#2023-10-18 00:00:00.000000@&`@&0@% @@%G@%zyfinance2025-11-15 15:46:12.691525t\ AA#2023-10-17 00:00:00.000000@&(@&0@%\ @%€EV@%yfinance2025-11-15 15:46:12.691523t[ AA#2023-10-16 00:00:00.000000@% @@&:@@%Ǯ @&!GV @%^`yfinance2025-11-15 15:46:12.691521tZ AA#2023-10-13 00:00:00.000000@&E@&^`@% @%@66@%Tyfinance2025-11-15 15:46:12.691519tY AA#2023-10-12 00:00:00.000000@& @@&Ǯ @&c@&}p3@&րyfinance2025-11-15 15:46:12.691517tX AA#2023-10-11 00:00:00.000000@&@'`@&k @&xQ)`@&yfinance2025-11-15 15:46:12.691516tW AA#2023-10-10 00:00:00.000000@&€@'+ @&@' &@&yfinance2025-11-15 15:46:12.691514tV AA#2023-10-09 00:00:00.000000@& @&z@&n@&=M)@& g@yfinance2025-11-15 15:46:12.691512tU AA#2023-10-06 00:00:00.000000@'#@'.@&\ @&€ 7@&K yfinance2025-11-15 15:46:12.691510tT AA#2023-10-05 00:00:00.000000@'\ @'#@& @' =r@&@yfinance2025-11-15 15:46:12.691509tS AA#2023-10-04 00:00:00.000000@&33@@'@&(@&-^@&iyfinance2025-11-15 15:46:12.691507tR AA#2023-10-03 00:00:00.000000@&)@&s3@@&)@&L9@%yfinance2025-11-15 15:46:12.691505tQ AA#2023-10-02 00:00:00.000000@&n@&p@&@&(@%`yfinance2025-11-15 15:46:12.691504tP AA#2023-09-29 00:00:00.000000@&=p@&@&+ @&Tz%,@% yfinance2025-11-15 15:46:12.691501tO AA#2023-09-28 00:00:00.000000@%@& @%@%&F@%yfinance2025-11-15 15:46:12.691500tN AA#2023-09-27 00:00:00.000000@& @@&#@%p@%`!)h@%\byfinance2025-11-15 15:46:12.691498tM AA#2023-09-26 00:00:00.000000@&W @@&aG@&z@& @"t@%Qyfinance2025-11-15 15:46:12.691496tL AA#2023-09-25 00:00:00.000000@&`@&=@&Tz@&nr@&€yfinance2025-11-15 15:46:12.691495tK AA#2023-09-22 00:00:00.000000@&ٙ@&3@@&Q@&+@&ayfinance2025-11-15 15:46:12.691493tJ AA#2023-09-21 00:00:00.000000@'\)@'z@@&€@&€@&`yfinance2025-11-15 15:46:12.691491tI AA#2023-09-20 00:00:00.000000@' @'@'`@') 3@'yfinance2025-11-15 15:46:12.691490tH AA#2023-09-19 00:00:00.000000@&Ǯ @'`@&Ǯ @&pG@&}yfinance2025-11-15 15:46:12.691488 ! 0 @ P ` p(8HXgwtG AA#2023-09-18 00:00:00.000000@&@'`@&@&€"@&`yfinance2025-11-15 15:46:12.691486tF AA#2023-09-15 00:00:00.000000@&`@&@&`@&`1`@&Wyfinance2025-11-15 15:46:12.691485tE AA#2023-09-14 00:00:00.000000@&z@&z@&xQ@&4o@&C yfinance2025-11-15 15:46:12.691483tD AA#2023-09-13 00:00:00.000000@&z@@&@&c@&`+]@&4yfinance2025-11-15 15:46:12.691481uC AA#2023-09-12 00:00:00.000000@'`@'@&G @&Q @&M@yfinance2025-11-15 15:46:12.691479tB AA#2023-09-11 00:00:00.000000@'\ @'޸`@'@'Q.O@'H`yfinance2025-11-15 15:46:12.691478tA AA#2023-09-08 00:00:00.000000@'@' @@'\)@'Q@'H`yfinance2025-11-15 15:46:12.691476t@ AA#2023-09-07 00:00:00.000000@' @@')@'xQ@'?@'yfinance2025-11-15 15:46:12.691474t? AA#2023-09-06 00:00:00.000000@((@(8Q@'p@'G%D~@'2S@yfinance2025-11-15 15:46:12.691472t> AA#2023-09-05 00:00:00.000000@' @(z@@'G@(=p@'˞yfinance2025-11-15 15:46:12.691470t= AA#2023-09-04 00:00:00.000000@(@(Tz@(`@(&f`>@'yfinance2025-11-15 15:46:12.691469t< AA#2023-09-01 00:00:00.000000@(.@(8Q@'3@@'pU@'ˀyfinance2025-11-15 15:46:12.691467t; AA#2023-08-31 00:00:00.000000@(z@@(z@@(@(#$ַ@'}yfinance2025-11-15 15:46:12.691465t: AA#2023-08-30 00:00:00.000000@(W @@(@(@@(s3@@(e@yfinance2025-11-15 15:46:12.691463t9 AA#2023-08-29 00:00:00.000000@'`@(G @'`@(B`@'Хyfinance2025-11-15 15:46:12.691461t8 AA#2023-08-28 00:00:00.000000@'G@(\ @'€@' @'{4 yfinance2025-11-15 15:46:12.691459t7 AA#2023-08-25 00:00:00.000000@'\ @' @@'@'a@'] yfinance2025-11-15 15:46:12.691458t6 AA#2023-08-24 00:00:00.000000@'€@'@@'@'$m@'*@yfinance2025-11-15 15:46:12.691455t5 AA#2023-08-23 00:00:00.000000@'8Q@'z@'8Q@'\ .@' yfinance2025-11-15 15:46:12.691454t4 AA#2023-08-22 00:00:00.000000@'ff`@'G@'(@'33@-@&Cyfinance2025-11-15 15:46:12.691452t3 AA#2023-08-21 00:00:00.000000@'J=@'z@@'B`@'^`@&yfinance2025-11-15 15:46:12.691450t2 AA#2023-08-18 00:00:00.000000@'Y@'ff`@'@'8Qg@&J@yfinance2025-11-15 15:46:12.691448t1 AA#2023-08-17 00:00:00.000000@'€@'=@'Q@'Q@&kyfinance2025-11-15 15:46:12.691447t0 AA#2023-08-16 00:00:00.000000@'€@()@'G@'@'] yfinance2025-11-15 15:46:12.691445t/ AA#2023-08-14 00:00:00.000000@()@(aG@(z@(:@ʉ@'yfinance2025-11-15 15:46:12.691443t. AA#2023-08-11 00:00:00.000000@((@(L@( @(zr@'iyfinance2025-11-15 15:46:12.691442t- AA#2023-08-10 00:00:00.000000@(!G@(\)@(\ @(En@') yfinance2025-11-15 15:46:12.691440t, AA#2023-08-09 00:00:00.000000@(=p@(E@'p@( =G@'\@yfinance2025-11-15 15:46:12.691438t+ AA#2023-08-08 00:00:00.000000@( @(33@@'@@( @'߀yfinance2025-11-15 15:46:12.691436t* AA#2023-08-07 00:00:00.000000@(B`@(J=@'Q@( @'yfinance2025-11-15 15:46:12.691434t) AA#2023-08-04 00:00:00.000000@(B`@(`@((@(E'@') yfinance2025-11-15 15:46:12.691433t( AA#2023-08-03 00:00:00.000000@(^`@(`@(33@@(G @'լ`yfinance2025-11-15 15:46:12.691431t' AA#2023-08-02 00:00:00.000000@(p@(@(W @@(ff`\@'Ԁyfinance2025-11-15 15:46:12.691429 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2023-07-07 00:00:00.000000ҕ"A#2023-07-06 00:00:00.000000Ҕ"A#2023-06-14 00:00:00.000000҄"A#2023-06-09 00:00:00.000000ҁ"A#2023-06-05 00:00:00.000000}"A#2023-06-12 00:00:00.000000҂"A#2023-05-26 00:00:00.000000w"A#2023-06-07 00:00:00.000000"A#2023-06-06 00:00:00.000000~"A#2023-05-16 00:00:00.000000o"A#2023-05-31 00:00:00.000000z"A#2023-05-30 00:00:00.000000y"A#2023-05-29 00:00:00.000000x"A#2023-05-02 00:00:00.000000e"A#2023-05-22 00:00:00.000000s"A#2023-05-19 00:00:00.000000r"A#2023-05-18 00:00:00.000000q"A#2023-05-17 00:00:00.000000p"A#2023-04-11 00:00:00.000000W"A#2023-05-10 00:00:00.000000k"A#2023-05-09 00:00:00.000000j"A#2023-05-08 00:00:00.000000i"A#2023-05-05 00:00:00.000000h"A#2023-05-04 00:00:00.000000g"A#2023-05-03 00:00:00.000000f"A#2023-04-25 00:00:00.000000a"A#2023-04-24 00:00:00.000000`"A#2023-04-21 00:00:00.000000_"A#2023-04-20 00:00:00.000000^"A#2023-04-19 00:00:00.000000]"A#2023-04-18 00:00:00.000000\"A#2023-04-17 00:00:00.000000["A#2023-04-14 00:00:00.000000Z"A#2023-04-13 00:00:00.000000Y"A#2023-04-12 00:00:00.000000X"A#2023-04-06 00:00:00.000000V"A#2023-04-05 00:00:00.000000U"A#2023-04-04 00:00:00.000000T"A#2023-04-03 00:00:00.000000S"A#2023-03-31 00:00:00.000000R"A#2023-03-30 00:00:00.000000Q"A#2023-03-29 00:00:00.000000P"A#2023-03-28 00:00:00.000000O"A#2023-03-27 00:00:00.000000N"A#2023-03-24 00:00:00.000000M"A#2023-03-23 00:00:00.000000L"A#2023-03-22 00:00:00.000000K"A#2023-03-21 00:00:00.000000J"A#2023-03-20 00:00:00.000000I"A#2023-03-17 00:00:00.000000H"A#2023-03-16 00:00:00.000000G"A#2023-03-15 00:00:00.000000F"A#2023-03-14 00:00:00.000000E"A#2023-04-27 00:00:00.000000c"A#2023-04-26 00:00:00.000000b"A#2023-03-13 00:00:00.000000D"A#2023-03-10 00:00:00.000000C"A#2023-03-09 00:00:00.000000B"A#2023-03-08 00:00:00.000000A"A#2023-03-07 00:00:00.000000@"A#2023-03-06 00:00:00.000000?"A#2023-03-03 00:00:00.000000>"A#2023-03-02 00:00:00.000000="A#2023-03-01 00:00:00.000000<"A#2023-02-28 00:00:00.000000;"A#2023-02-27 00:00:00.000000:"A#2023-02-24 00:00:00.0000009"A#2023-02-23 00:00:00.0000008"A#2023-02-22 00:00:00.0000007"A#2023-02-21 00:00:00.0000006"A#2023-02-20 00:00:00.0000005"A#2023-06-16 00:00:00.000000҆"A#2023-06-15 00:00:00.000000҅"A#2023-06-13 00:00:00.000000҃"A#2023-06-08 00:00:00.000000Ҁ"A#2023-06-02 00:00:00.000000|"A#2023-06-01 00:00:00.000000{"A#2023-05-25 00:00:00.000000v"A#2023-05-24 00:00:00.000000u"A#2023-05-23 00:00:00.000000t"A#2023-05-15 00:00:00.000000n"A#2023-05-12 00:00:00.000000m"A#2023-05-11 00:00:00.000000l#2023-07-05 00:00:00.000000ғ"A#2023-07-04 00:00:00.000000Ғ"A#2023-07-03 00:00:00.000000ґ"A#2023-06-30 00:00:00.000000Ґ"A#2023-06-29 00:00:00.000000ҏ"A#2023-06-28 00:00:00.000000Ҏ"A#2023-06-27 00:00:00.000000ҍ"A#2023-06-26 00:00:00.000000Ҍ"A#2023-06-23 00:00:00.000000ҋ"A#2023-06-22 00:00:00.000000Ҋ"A#2023-06-21 00:00:00.000000҉"A#2023-06-20 00:00:00.000000҈"A#2023-06-19 00:00:00.000000҇"A#2023-02-17 00:00:00.0000004"A#2023-02-16 00:00:00.0000003"A#2023-02-15 00:00:00.0000002"A#2023-02-14 00:00:00.0000001"A#2023-02-13 00:00:00.0000000"A#2023-02-10 00:00:00.000000/"A#2023-02-09 00:00:00.000000."A#2023-02-08 00:00:00.000000-"A#2023-02-07 00:00:00.000000,"A#2023-02-06 00:00:00.000000+"A#2023-02-03 00:00:00.000000*"A#2023-02-02 00:00:00.000000)"A#2023-02-01 00:00:00.000000("A#2023-04-28 00:00:00.000000d X eyX7qP/iH'a@>  D #  ~ ] <  v U 4  d C_|[:tS2 l K * ~^>~^>xW6 A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000L A2017-03-31 00:00:00.000000~ A2017-03-31 00:00:00.000000ư A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000P A2017-03-31 00:00:00.000000 A2017-03-31 00:00:00.000000A2017-03-31 00:00:00.000000|A2017-03-31 00:00:00.000000rA2017-03-31 00:00:00.000000gJA2017-03-31 00:00:00.000000TnA2017-03-31 00:00:00.000000IA2017-03-31 00:00:00.000000>A2017-03-31 00:00:00.0000005A2017-03-31 00:00:00.000000*5A2017-03-31 00:00:00.000000gA2017-03-31 00:00:00.000000A2017-03-31 00:00:00.00000 A2017-03-28 00:00:00.000000p A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.0000002017-03-28 00:00:00.000000 A2017-03-27 00:00:00.000000 A2017-03-24 00:00:00.000000  A2017-03-27 00:00:00.000000; A2017-03-24 00:00:00.000000: A2017-03-27 00:00:00.000000 A2017-03-24 00:00:00.000000<2017-03-27 00:00:00.00000062017-03-27 00:00:00.000 A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000& A2017-03-24 00:00:00.000000X A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000d A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000, A2017-03-24 00:00:00.000000v^ A2017-03-24 00:00:00.000000g A2017-03-24 00:00:00.000000\ A2017-03-24 00:00:00.000000R A2017-03-24 00:00:00.000000GL A2017-03-24 00:00:00.000000>V A2017-03-24 00:00:00.0000003 A2017-03-24 00:00:00.000000( A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000P A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000 A2017-03-24 00:00:00.000000< 2017-03-29 00:00:0 A2017-03-27 00:00:00.000000e A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000- A2017-03-27 00:00:00.000000v_ A2017-03-27 00:00:00.000000g A2017-03-27 00:00:00.000000\ A2017-03-27 00:00:00.000000R A2017-03-27 00:00:00.000000GM A2017-03-27 00:00:00.000000>W A2017-03-27 00:00:00.0000003 A2017-03-27 00:00:00.000000( A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000Q A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000= A2017-03-24 00:00:00.000000n A2017-03-24 00:00:00.000000 !2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000Z2017-03-28 00:00:00.000000792017-03-28 00:00:00.000000l#92017-03-28 00:00:00. A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000' A2017-03-27 00:00:00.000000Y A2017-03-27 00:00:00.000000 A2017-03-27 00:00:00.000000 A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000. A2017-03-28 00:00:00.000000v` A2017-03-28 00:00:00.000000g A2017-03-28 00:00:00.000000\ A2017-03-28 00:00:00.000000R A2017-03-28 00:00:00.000000GN A2017-03-28 00:00:00.000000>X A2017-03-28 00:00:00.0000003 A2017-03-28 00:00:00.000000( A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000R A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000 A2017-03-28 00:00:00.000000> A2017-03-27 00:00:00.000000o A2017-03-27 00:00:00.000000!2017-03-28 00:00:00.000000 ! 0 @ P ` p(8O_o~t AA#2023-12-19 00:00:00.000000@$33@@$z@$33@@$L!@#{ yfinance2025-11-15 15:46:12.691599t AA#2023-12-18 00:00:00.000000@$ @$33@@#`@$33@d@#Yyfinance2025-11-15 15:46:12.691598u AA#2023-12-15 00:00:00.000000@#@$5€@#gl@$@#yfinance2025-11-15 15:46:12.691596t AA#2023-12-14 00:00:00.000000@$ @$ٙ@$u€@$) K@$;byfinance2025-11-15 15:46:12.691594t AA#2023-12-13 00:00:00.000000@$5€@$O\ @$#@$+ &@#yfinance2025-11-15 15:46:12.691593t AA#2023-12-12 00:00:00.000000@$ff`@$ff`@$+ @$.P#@#S yfinance2025-11-15 15:46:12.691591t AA#2023-12-11 00:00:00.000000@$\ @$s3@@#@$Tz&@#@yfinance2025-11-15 15:46:12.691589t AA#2023-12-08 00:00:00.000000@#@$@@#Z @$`z@#? yfinance2025-11-15 15:46:12.691588m AA#2023-12-07 00:00:00.000000 @$0@#@#"/@#yfinance2025-11-15 15:46:12.691586t AA#2023-12-06 00:00:00.000000@$@@$h@#@$ $n?@# yfinance2025-11-15 15:46:12.691584t AA#2023-12-05 00:00:00.000000@$!G@$L@$ =@$.@#S yfinance2025-11-15 15:46:12.691583t~ AA#2023-12-04 00:00:00.000000@$ @@$O\ @$z@$ @d @#yfinance2025-11-15 15:46:12.691581t} AA#2023-12-01 00:00:00.000000@$ @$5€@#5@@$ f@# yfinance2025-11-15 15:46:12.691579t| AA#2023-11-30 00:00:00.000000@#@$)@#;`@$ =' j@#$`yfinance2025-11-15 15:46:12.691577t{ AA#2023-11-29 00:00:00.000000@# @$E@#@@#;`E@#@yfinance2025-11-15 15:46:12.691576tz AA#2023-11-28 00:00:00.000000@$Q@$p@$B`@$^`(x@#yfinance2025-11-15 15:46:12.691574ty AA#2023-11-27 00:00:00.000000@$G@$@@$@@$\ @$myfinance2025-11-15 15:46:12.691572tx AA#2023-11-24 00:00:00.000000@$@$)@$@$) @$z6@yfinance2025-11-15 15:46:12.691570tw AA#2023-11-23 00:00:00.000000@$@%@$p@$\ 9@$myfinance2025-11-15 15:46:12.691569tv AA#2023-11-22 00:00:00.000000@$=@%@$z@@%@$kyfinance2025-11-15 15:46:12.691567tu AA#2023-11-21 00:00:00.000000@$@$@$h@$@$yfinance2025-11-15 15:46:12.691565tt AA#2023-11-20 00:00:00.000000@$ @@$ @@$n@$@$8`yfinance2025-11-15 15:46:12.691564ts AA#2023-11-17 00:00:00.000000@$=@$`@$`@$ Li@$,Nyfinance2025-11-15 15:46:12.691562tr AA#2023-11-16 00:00:00.000000@%\ @%\ @$`@$`0&O@$"A@yfinance2025-11-15 15:46:12.691560tq AA#2023-11-15 00:00:00.000000@%E@%@% @% =9@$r`yfinance2025-11-15 15:46:12.691558tp AA#2023-11-14 00:00:00.000000@$€@%O\ @$f`@%33@$ @$ϧyfinance2025-11-15 15:46:12.691557to AA#2023-11-13 00:00:00.000000@%33@@%33@@$@$€@$Wyfinance2025-11-15 15:46:12.691555tn AA#2023-11-10 00:00:00.000000@%z@%@$p@%z:@$yfinance2025-11-15 15:46:12.691553tm AA#2023-11-09 00:00:00.000000@% @@&z@%@% @% yfinance2025-11-15 15:46:12.691552tl AA#2023-11-08 00:00:00.000000@%`@%3@@%@%: @%fp yfinance2025-11-15 15:46:12.691550tk AA#2023-11-07 00:00:00.000000@%p@%޸`@%ff`@%)9@%u@yfinance2025-11-15 15:46:12.691548tj AA#2023-11-06 00:00:00.000000@%\ @%G@%ff`@%xQ@%yfinance2025-11-15 15:46:12.691547ti AA#2023-11-03 00:00:00.000000@%L@%\ @%0@%9@%,@yfinance2025-11-15 15:46:12.691545 apjp$^=w YrQ0I(bA fV = a8 M E   ^:tS2 E5 l  @z , f $|[[[[[[[ a @ $p A2017-05-03 00:00: A2017-04-26 00:00:00.000000B2017-04-25 00:00:00.000000!2017-04-24 00:00:00.000000 A2017-04-21 00:00:00.000000\ A2017-04-25 00:00:00.000000 A2017-04-24 00:00:00.000000 A2017-04-21 00:00:00.000000 A2017-04-21 00:00:00.000000g 2017-04-26 00:00:00.000000l A2017-04-25 00:00:00.000000 A2017-04-24 00:00:00.000000 A2017-04-21 00:00:00.000000 A2017-04-21 00:00:00.000000 A2017-04-21 00:00:00.0000008 A2017-04-21 00:00:00.000000j A2017-04-21 00:00:00.000000 A2017-04-21 00:00:00.000000 A2017-04-21 00:00:00.000000v A2017-04-21 00:00:00.000000 A2017-04-21 00:00:00.000000 A2017-04-21 00:00:00.000000 A2017-04-21 00:00:00.000000vp A2017-04-25 00:00:00.000000 A2017-04-24 00:00:00.000000 A2017-04-21 00:00:00.000000> A2017-04-25 00:00:00.000000: A2017-04-24 00:00:00.00000092017-04-24 00:00: A2017-04-21 00:00:00.000000  A2017-04-21 00:00:00.000000L A2017-04-25 00:00:00.000000l A2017-04-24 00:00:00.000000k A2017-04-24 00:00:00.000000 A2017-04-24 00:00:00.000000 A2017-04-24 00:00:00.000000w A2017-04-24 00:00:00.000000 A2017-04-24 00:00:00.000000 A2017-04-24 00:00:00.000000 A2017-04-24 00:00:00.000000? A2017-04-24 00:00:00.000000vq A2017-04-24 00:00:00.000000g A2017-04-24 00:00:00.000000\ A2017-04-21 00:00:00.000000R, A2017-04-24 00:00:00.000000G_ A2017-04-24 00:00:00.000000>i A2017-04-24 00:00:00.0000003 A2017-04-24 00:00:00.000000( A2017-04-24 00:00:00.000000 A2017-04-24 00:00:00.0000001 A2017-04-24 00:00:00.000000c A2017-04-24 00:00:00.000000 A2017-04-24 00:00:00.000000 A2017-04-24 00:00:00.000000 A2017-04-24 00:00:00.000000 A2017-04-24 00:00:00.000000O A2017-04-26 00:00:00.000000 A2017-04-25 00:00:00.000000 A2017-04-24 00:00:00.000000 A2017-04-26 00:00:00.000000 A2017-04-25 00:00:00.000000 A2017-04-24 00:00:00.000000 c2017-04-26 00:00:00.000000 B2017-04-25 00:00:00.000000 !2017-04-24 00:00:00.000000 A2017-04-26 00:00:00.000000 A2017-04-25 00:00:00.000000 A2017-04-24 00:00:00.000000 ny2017-04-26 00:00:00.000000J nX2017-04-25 00:00:00.000000I n72017-04-24 00:00:00.000000H n2017-04-26 00:00:0 A2017-04-25 00:00:00.000000  A2017-04-24 00:00:00.000000  A2017-04-25 00:00:00.000000>j A2017-04-25 00:00:00.0000003 A2017-04-25 00:00:00.000000( A2017-04-25 00:00:00.000000 A2017-04-25 00:00:00.0000002 A2017-04-25 00:00:00.000000d A2017-04-26 00:00:00.000000 A2017-04-25 00:00:00.000000 A2017-04-26 00:00:00.000000 A2017-04-25 00:00:00.000000 A2017-04-26 00:00:00.000000 A2017-04-25 00:00:00.000000 A2017-04-26 00:00:00.000000 A2017-04-25 00:00:00.000000 A2017-04-26 00:00:00.000000Q A2017-04-25 00:00:00.000000P2017-04-26 00:00:00.000000@@2017-04-26 00:00:00.00000060@2017-04-26 00:00:00.000000+@2017-04-26 00:00:00.000000! @2017-04-26 00:00:00.000000<@2017-04-26 00:00:00.000000 n@2017-04-26 00:00:00.000000@2017-04-26 00:00:00 A2017-04-25 00:00:00.000000N A2017-04-24 00:00:00.000000M A2017-04-25 00:00:00.000000 A2017-04-25 00:00:00.000000 A2017-04-25 00:00:00.000000x A2017-04-25 00:00:00.000000 A2017-04-25 00:00:00.000000 A2017-04-25 00:00:00.000000 A2017-04-25 00:00:00.000000@ A2017-04-25 00:00:00.000000vr A2017-04-25 00:00:00.000000g A2017-04-25 00:00:00.000000\ A2017-04-25 00:00:00.000000R. A2017-04-24 00:00:00.000000R- A2017-04-25 00:00:00.000000G` A2017-04-26 00:00:00.0000003 A2017-04-26 00:00:00.000000( A2017-04-26 00:00:00.000000 A2017-04-26 00:00:00.0000003 A2017-04-26 00:00:00.000000e Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2023-02-16 00:00:00.0000003"A#2023-02-15 00:00:00.0000002"A#2023-01-24 00:00:00.000000""A#2023-01-19 00:00:00.000000"A#2023-01-13 00:00:00.000000"A#2023-01-20 00:00:00.000000 "A#2023-01-05 00:00:00.000000"A#2023-01-17 00:00:00.000000"A#2023-01-16 00:00:00.000000"A#2022-12-23 00:00:00.000000 "A#2023-01-10 00:00:00.000000"A#2023-01-09 00:00:00.000000"A#2023-01-06 00:00:00.000000"A#2022-12-09 00:00:00.000000"A#2022-12-30 00:00:00.000000"A#2022-12-29 00:00:00.000000"A#2022-12-28 00:00:00.000000"A#2022-12-27 00:00:00.000000"A#2022-11-21 00:00:00.000000"A#2022-12-19 00:00:00.000000 "A#2022-12-16 00:00:00.000000"A#2022-12-15 00:00:00.000000"A#2022-12-14 00:00:00.000000"A#2022-12-13 00:00:00.000000"A#2022-12-12 00:00:00.000000"A#2022-12-05 00:00:00.000000"A#2022-12-02 00:00:00.000000"A#2022-12-01 00:00:00.000000"A#2022-11-30 00:00:00.000000"A#2022-11-29 00:00:00.000000"A#2022-11-28 00:00:00.000000"A#2022-11-25 00:00:00.000000"A#2022-11-24 00:00:00.000000"A#2022-11-23 00:00:00.000000"A#2022-11-22 00:00:00.000000"A#2022-11-18 00:00:00.000000"A#2022-11-17 00:00:00.000000"A#2022-11-16 00:00:00.000000"A#2022-11-15 00:00:00.000000"A#2022-11-14 00:00:00.000000"A#2022-11-11 00:00:00.000000"A#2022-11-10 00:00:00.000000"A#2022-11-09 00:00:00.000000"A#2022-11-08 00:00:00.000000"A#2022-11-07 00:00:00.000000"A#2022-11-04 00:00:00.000000"A#2022-11-03 00:00:00.000000"A#2022-11-02 00:00:00.000000"A#2022-11-01 00:00:00.000000"A#2022-10-31 00:00:00.000000"A#2022-10-28 00:00:00.000000"A#2022-10-27 00:00:00.000000"A#2022-10-26 00:00:00.000000"A#2022-12-07 00:00:00.000000"A#2022-12-06 00:00:00.000000"A#2022-10-25 00:00:00.000000"A#2022-10-24 00:00:00.000000"A#2022-10-21 00:00:00.000000"A#2022-10-20 00:00:00.000000"A#2022-10-19 00:00:00.000000"A#2022-10-18 00:00:00.000000"A#2022-10-17 00:00:00.000000"A#2022-10-14 00:00:00.000000"A#2022-10-13 00:00:00.000000"A#2022-10-12 00:00:00.000000"A#2022-10-11 00:00:00.000000"A#2022-10-10 00:00:00.000000"A#2022-10-07 00:00:00.000000"A#2022-10-06 00:00:00.000000"A#2022-10-05 00:00:00.000000"A#2022-10-04 00:00:00.000000"A#2023-01-26 00:00:00.000000$"A#2023-01-25 00:00:00.000000#"A#2023-01-23 00:00:00.000000!"A#2023-01-18 00:00:00.000000"A#2023-01-12 00:00:00.000000"A#2023-01-11 00:00:00.000000"A#2023-01-04 00:00:00.000000"A#2023-01-03 00:00:00.000000"A#2023-01-02 00:00:00.000000"A#2022-12-22 00:00:00.000000 "A#2022-12-21 00:00:00.000000 "A#2022-12-20 00:00:00.000000 #2023-02-14 00:00:00.0000001"A#2023-02-13 00:00:00.0000000"A#2023-02-10 00:00:00.000000/"A#2023-02-09 00:00:00.000000."A#2023-02-08 00:00:00.000000-"A#2023-02-07 00:00:00.000000,"A#2023-02-06 00:00:00.000000+"A#2023-02-03 00:00:00.000000*"A#2023-02-02 00:00:00.000000)"A#2023-02-01 00:00:00.000000("A#2023-01-31 00:00:00.000000'"A#2023-01-30 00:00:00.000000&"A#2023-01-27 00:00:00.000000%"A#2022-10-03 00:00:00.000000"A#2022-09-30 00:00:00.000000"A#2022-09-29 00:00:00.000000"A#2022-09-28 00:00:00.000000"A#2022-09-27 00:00:00.000000"A#2022-09-26 00:00:00.000000"A#2022-09-23 00:00:00.000000"A#2022-09-22 00:00:00.000000"A#2022-09-21 00:00:00.000000"A#2022-09-20 00:00:00.000000"A#2022-09-19 00:00:00.000000"A#2022-09-16 00:00:00.000000"A#2022-09-15 00:00:00.000000"A#2022-12-08 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA#2023-06-15 00:00:00.000000@)\ @)Ǯ @)n@)Q2@)? yfinance2025-11-15 15:46:12.691370t AA#2023-06-14 00:00:00.000000@)@) @)@)3@@):yfinance2025-11-15 15:46:12.691369t AA#2023-06-13 00:00:00.000000@)p@)@)n@)^@)Syfinance2025-11-15 15:46:12.691367t AA#2023-06-12 00:00:00.000000@)@)@)}p@) @)!e@yfinance2025-11-15 15:46:12.691365t AA#2023-06-09 00:00:00.000000@)@)@):@@)J=G@(}yfinance2025-11-15 15:46:12.691363t AA#2023-06-08 00:00:00.000000@)(@)@)z@))"{@)#yfinance2025-11-15 15:46:12.691362t AA#2023-06-07 00:00:00.000000@)Q@)@)!G@)J=|@(}yfinance2025-11-15 15:46:12.691360t~ AA#2023-06-06 00:00:00.000000@(`@)p@(`@)ff`0@("`yfinance2025-11-15 15:46:12.691358t} AA#2023-06-05 00:00:00.000000@(@(@()@(G@(ltyfinance2025-11-15 15:46:12.691356t| AA#2023-06-02 00:00:00.000000@)@)@(Q@(!i@(nyfinance2025-11-15 15:46:12.691355t{ AA#2023-06-01 00:00:00.000000@(@)&f`@()@( s@(v yfinance2025-11-15 15:46:12.691353tz AA#2023-05-31 00:00:00.000000@(0@(@()@(k >c@'yfinance2025-11-15 15:46:12.691352ty AA#2023-05-30 00:00:00.000000@( @@( @@(G @(Q~@'߹yfinance2025-11-15 15:46:12.691350tx AA#2023-05-29 00:00:00.000000@(@(@(xQ@(\ @( yfinance2025-11-15 15:46:12.691348tw AA#2023-05-26 00:00:00.000000@(h@(@(\)@(<@( yfinance2025-11-15 15:46:12.691346tv AA#2023-05-25 00:00:00.000000@(xQ@(@(Y@(p"@'yfinance2025-11-15 15:46:12.691345tu AA#2023-05-24 00:00:00.000000@(\ @(z@(!G@(@(yfinance2025-11-15 15:46:12.691343tt AA#2023-05-23 00:00:00.000000@(@(@@(f`@( <@(7yfinance2025-11-15 15:46:12.691341ts AA#2023-05-22 00:00:00.000000@(=@)@(=@(޸`"]@(iyfinance2025-11-15 15:46:12.691340tr AA#2023-05-19 00:00:00.000000@(c@( @(aG@(5G@(yfinance2025-11-15 15:46:12.691338tq AA#2023-05-18 00:00:00.000000@(c@( @(@@(W @@'`yfinance2025-11-15 15:46:12.691336tp AA#2023-05-17 00:00:00.000000@(@@(@@(0@(G $[@'լ`yfinance2025-11-15 15:46:12.691334to AA#2023-05-16 00:00:00.000000@(`@(@@(s3@@(Ǯ @(SS`yfinance2025-11-15 15:46:12.691332tn AA#2023-05-15 00:00:00.000000@(@(@(}p@(z@(!yfinance2025-11-15 15:46:12.691331tm AA#2023-05-12 00:00:00.000000@( @(Ǯ @(p@(\ i@( yfinance2025-11-15 15:46:12.691329tl AA#2023-05-11 00:00:00.000000@(G @(@(E@(xQ @(kyfinance2025-11-15 15:46:12.691327tk AA#2023-05-10 00:00:00.000000@((@(E@'3@@(33@%6@'yfinance2025-11-15 15:46:12.691326tj AA#2023-05-09 00:00:00.000000@( @@( @@(33@@(33@@'yfinance2025-11-15 15:46:12.691324ti AA#2023-05-08 00:00:00.000000@(z@(p@(=@(ٲ@(5+@yfinance2025-11-15 15:46:12.691322th AA#2023-05-05 00:00:00.000000@(xQ@(@@(8Q@(z#~@(!yfinance2025-11-15 15:46:12.691321tg AA#2023-05-04 00:00:00.000000@(E@(z@@( @@(@)D@'"`yfinance2025-11-15 15:46:12.691319tf AA#2023-05-03 00:00:00.000000@'@@(Tz@' @@(TzGk@'=yfinance2025-11-15 15:46:12.691317te AA#2023-05-02 00:00:00.000000@'@()@'k @'@Y<@'H yfinance2025-11-15 15:46:12.691316 ! 0 @ P ` p(8HXhxtd AA#2023-04-28 00:00:00.000000@')@'G@&€@'\)H@&y yfinance2025-11-15 15:46:12.691314tc AA#2023-04-27 00:00:00.000000@'@'3@@'Tz@'3@@'Cyfinance2025-11-15 15:46:12.691312tb AA#2023-04-26 00:00:00.000000@'@'Ǯ @'ff`@'Gf@'2S@yfinance2025-11-15 15:46:12.691311ta AA#2023-04-25 00:00:00.000000@'z@')@'xQ@'T@'Uyfinance2025-11-15 15:46:12.691309t` AA#2023-04-24 00:00:00.000000@'@'@'}p@'z@'%€yfinance2025-11-15 15:46:12.691307t_ AA#2023-04-21 00:00:00.000000@'&f`@'`@'!G@')(@'$yfinance2025-11-15 15:46:12.691305t^ AA#2023-04-20 00:00:00.000000@'+ @'ff`@')@'J=K@&"@yfinance2025-11-15 15:46:12.691304t] AA#2023-04-19 00:00:00.000000@'@'^`@'@'=p<@&yfinance2025-11-15 15:46:12.691302t\ AA#2023-04-18 00:00:00.000000@'.@'L@&p@'.3B@&yfinance2025-11-15 15:46:12.691300t[ AA#2023-04-17 00:00:00.000000@'@'5€@&€@')@&!yfinance2025-11-15 15:46:12.691299tZ AA#2023-04-14 00:00:00.000000@'@'\ @& @' Y@& yfinance2025-11-15 15:46:12.691297tY AA#2023-04-13 00:00:00.000000@'@'@&@&3@zl@&j yfinance2025-11-15 15:46:12.691295tX AA#2023-04-12 00:00:00.000000@&3@@'`@&@&€@&lyfinance2025-11-15 15:46:12.691293tW AA#2023-04-11 00:00:00.000000@' @' @&z@&p? @&t @yfinance2025-11-15 15:46:12.691292tV AA#2023-04-06 00:00:00.000000@&@'`@&=@' *t@&~ `yfinance2025-11-15 15:46:12.691290tU AA#2023-04-05 00:00:00.000000@&z@@&޸`@&k @&=%@&Byfinance2025-11-15 15:46:12.691288tT AA#2023-04-04 00:00:00.000000@&@&Q@&k @&=q@&yfinance2025-11-15 15:46:12.691287tS AA#2023-04-03 00:00:00.000000@&p@& @@&L@& @@&`yfinance2025-11-15 15:46:12.691285tR AA#2023-03-31 00:00:00.000000@&+ @&@&@&@%yfinance2025-11-15 15:46:12.691283tQ AA#2023-03-30 00:00:00.000000@&L@&ff`@&)@&0@%yfinance2025-11-15 15:46:12.691281tP AA#2023-03-29 00:00:00.000000@&(@&G @& @@&G R@%›@yfinance2025-11-15 15:46:12.691280tO AA#2023-03-28 00:00:00.000000@&(@&ff`@& @&"@%yfinance2025-11-15 15:46:12.691278tN AA#2023-03-27 00:00:00.000000@&h@&xQ@&#@&.q@%yfinance2025-11-15 15:46:12.691276tM AA#2023-03-24 00:00:00.000000@&=p@&}p@&.@&=p{@%yfinance2025-11-15 15:46:12.691275tL AA#2023-03-23 00:00:00.000000@%)@&Y@%)@&B` Q@%@yfinance2025-11-15 15:46:12.691273tK AA#2023-03-22 00:00:00.000000@%`@&)@%`@& !zX@%yfinance2025-11-15 15:46:12.691271tJ AA#2023-03-21 00:00:00.000000@%@%@%@%`.@%@yfinance2025-11-15 15:46:12.691269tI AA#2023-03-20 00:00:00.000000@%=@%)@%}p@%@%Cyfinance2025-11-15 15:46:12.691268tH AA#2023-03-17 00:00:00.000000@%=@%)@%p@%=.@% yfinance2025-11-15 15:46:12.691266tG AA#2023-03-16 00:00:00.000000@%p@% @%xQ@%);@%Y`yfinance2025-11-15 15:46:12.691264tF AA#2023-03-15 00:00:00.000000@%!G@% @% @@%s3@?@$yfinance2025-11-15 15:46:12.691263tE AA#2023-03-14 00:00:00.000000@$ @%p@$z@%W @-;@$הyfinance2025-11-15 15:46:12.691261tD AA#2023-03-13 00:00:00.000000@% @%\ @$@$%7@$gyfinance2025-11-15 15:46:12.691259 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2023-02-16 00:00:00.0000003"A#2023-02-15 00:00:00.0000002"A#2023-01-24 00:00:00.000000""A#2023-01-19 00:00:00.000000"A#2023-01-13 00:00:00.000000"A#2023-01-20 00:00:00.000000 "A#2023-01-05 00:00:00.000000"A#2023-01-17 00:00:00.000000"A#2023-01-16 00:00:00.000000"A#2022-12-23 00:00:00.000000 "A#2023-01-10 00:00:00.000000"A#2023-01-09 00:00:00.000000"A#2023-01-06 00:00:00.000000"A#2022-12-09 00:00:00.000000"A#2022-12-30 00:00:00.000000"A#2022-12-29 00:00:00.000000"A#2022-12-28 00:00:00.000000"A#2022-12-27 00:00:00.000000"A#2022-11-21 00:00:00.000000"A#2022-12-19 00:00:00.000000 "A#2022-12-16 00:00:00.000000"A#2022-12-15 00:00:00.000000"A#2022-12-14 00:00:00.000000"A#2022-12-13 00:00:00.000000"A#2022-12-12 00:00:00.000000"A#2022-12-05 00:00:00.000000"A#2022-12-02 00:00:00.000000"A#2022-12-01 00:00:00.000000"A#2022-11-30 00:00:00.000000"A#2022-11-29 00:00:00.000000"A#2022-11-28 00:00:00.000000"A#2022-11-25 00:00:00.000000"A#2022-11-24 00:00:00.000000"A#2022-11-23 00:00:00.000000"A#2022-11-22 00:00:00.000000"A#2022-11-18 00:00:00.000000"A#2022-11-17 00:00:00.000000"A#2022-11-16 00:00:00.000000"A#2022-11-15 00:00:00.000000"A#2022-11-14 00:00:00.000000"A#2022-11-11 00:00:00.000000"A#2022-11-10 00:00:00.000000"A#2022-11-09 00:00:00.000000"A#2022-11-08 00:00:00.000000"A#2022-11-07 00:00:00.000000"A#2022-11-04 00:00:00.000000"A#2022-11-03 00:00:00.000000"A#2022-11-02 00:00:00.000000"A#2022-11-01 00:00:00.000000"A#2022-10-31 00:00:00.000000"A#2022-10-28 00:00:00.000000"A#2022-10-27 00:00:00.000000"A#2022-10-26 00:00:00.000000"A#2022-12-07 00:00:00.000000"A#2022-12-06 00:00:00.000000"A#2022-10-25 00:00:00.000000"A#2022-10-24 00:00:00.000000"A#2022-10-21 00:00:00.000000"A#2022-10-20 00:00:00.000000"A#2022-10-19 00:00:00.000000"A#2022-10-18 00:00:00.000000"A#2022-10-17 00:00:00.000000"A#2022-10-14 00:00:00.000000"A#2022-10-13 00:00:00.000000"A#2022-10-12 00:00:00.000000"A#2022-10-11 00:00:00.000000"A#2022-10-10 00:00:00.000000"A#2022-10-07 00:00:00.000000"A#2022-10-06 00:00:00.000000"A#2022-10-05 00:00:00.000000"A#2022-10-04 00:00:00.000000"A#2023-01-26 00:00:00.000000$"A#2023-01-25 00:00:00.000000#"A#2023-01-23 00:00:00.000000!"A#2023-01-18 00:00:00.000000"A#2023-01-12 00:00:00.000000"A#2023-01-11 00:00:00.000000"A#2023-01-04 00:00:00.000000"A#2023-01-03 00:00:00.000000"A#2023-01-02 00:00:00.000000"A#2022-12-22 00:00:00.000000 "A#2022-12-21 00:00:00.000000 "A#2022-12-20 00:00:00.000000 #2023-02-14 00:00:00.0000001"A#2023-02-13 00:00:00.0000000"A#2023-02-10 00:00:00.000000/"A#2023-02-09 00:00:00.000000."A#2023-02-08 00:00:00.000000-"A#2023-02-07 00:00:00.000000,"A#2023-02-06 00:00:00.000000+"A#2023-02-03 00:00:00.000000*"A#2023-02-02 00:00:00.000000)"A#2023-02-01 00:00:00.000000("A#2023-01-31 00:00:00.000000'"A#2023-01-30 00:00:00.000000&"A#2023-01-27 00:00:00.000000%"A#2022-10-03 00:00:00.000000"A#2022-09-30 00:00:00.000000"A#2022-09-29 00:00:00.000000"A#2022-09-28 00:00:00.000000"A#2022-09-27 00:00:00.000000"A#2022-09-26 00:00:00.000000"A#2022-09-23 00:00:00.000000"A#2022-09-22 00:00:00.000000"A#2022-09-21 00:00:00.000000"A#2022-09-20 00:00:00.000000"A#2022-09-19 00:00:00.000000"A#2022-09-16 00:00:00.000000"A#2022-09-15 00:00:00.000000"A#2022-12-08 00:00:00.000000 ! 0 @ P ` p(8HXhxt& AA#2023-08-01 00:00:00.000000@(@(`@(aG@(@(0$yfinance2025-11-15 15:46:12.691427t% AA#2023-07-31 00:00:00.000000@(@(Q@(L@(u€(~@(`yfinance2025-11-15 15:46:12.691426t$ AA#2023-07-28 00:00:00.000000@(@(ٙ@(=p@(`+@(NLyfinance2025-11-15 15:46:12.691424t# AA#2023-07-27 00:00:00.000000@(Q@)\ @(+ @(`4V@(NLyfinance2025-11-15 15:46:12.691422t" AA#2023-07-26 00:00:00.000000@)W @@)k @'\ @(QmO@(D?@yfinance2025-11-15 15:46:12.691421t! AA#2023-07-25 00:00:00.000000@)`@)@)`@)@)Cyfinance2025-11-15 15:46:12.691419t AA#2023-07-24 00:00:00.000000@(3@@)!G@(3@@)0@(4 yfinance2025-11-15 15:46:12.691417t AA#2023-07-21 00:00:00.000000@(@)!G@(޸`@)6X@(4 yfinance2025-11-15 15:46:12.691415t AA#2023-07-20 00:00:00.000000@(@(p@(€@(€g]@(`yfinance2025-11-15 15:46:12.691413t AA#2023-07-19 00:00:00.000000@)h@)u€@( @(3@@(~ yfinance2025-11-15 15:46:12.691411t AA#2023-07-18 00:00:00.000000@)k @)u€@)B`@)O\ @(؄@yfinance2025-11-15 15:46:12.691410t AA#2023-07-17 00:00:00.000000@)=@)=@)W @@)nB=@(`yfinance2025-11-15 15:46:12.691408t AA#2023-07-14 00:00:00.000000@)Q@)@)@))s1@)b yfinance2025-11-15 15:46:12.691406t AA#2023-07-13 00:00:00.000000@)p@)޸`@)aG@)3@@):yfinance2025-11-15 15:46:12.691404t AA#2023-07-12 00:00:00.000000@)+ @)p@(@)p4>@(/yfinance2025-11-15 15:46:12.691403t AA#2023-07-11 00:00:00.000000@)h@)u€@)#@)O\ |@(؄@yfinance2025-11-15 15:46:12.691401t AA#2023-07-10 00:00:00.000000@(@)c@(`@)W @"@(`yfinance2025-11-15 15:46:12.691399t AA#2023-07-07 00:00:00.000000@(`@) @@(@(޸`p@(iyfinance2025-11-15 15:46:12.691398t AA#2023-07-06 00:00:00.000000@(@@)#@(@( @!l@(bg@yfinance2025-11-15 15:46:12.691396t AA#2023-07-05 00:00:00.000000@)\ @)(@(޸`@(f`&@(q{`yfinance2025-11-15 15:46:12.691394t AA#2023-07-04 00:00:00.000000@) @@)8Q@(@)`w@(yfinance2025-11-15 15:46:12.691393t AA#2023-07-03 00:00:00.000000@)\)@)h@)@)M@(4 yfinance2025-11-15 15:46:12.691391t AA#2023-06-30 00:00:00.000000@)z@)s3@@) @)aG{@(yfinance2025-11-15 15:46:12.691389t AA#2023-06-29 00:00:00.000000@(€@) =@(@)`@( yfinance2025-11-15 15:46:12.691387t AA#2023-06-28 00:00:00.000000@(\ @(@@(@(€@(`yfinance2025-11-15 15:46:12.691386t AA#2023-06-27 00:00:00.000000@(L@(h@(#@(ca@'Qyfinance2025-11-15 15:46:12.691384t AA#2023-06-26 00:00:00.000000@(Q@(Q@(=p@(Y׵@'Cyfinance2025-11-15 15:46:12.691382t AA#2023-06-23 00:00:00.000000@(\ @(G@(n@( @s@(#yfinance2025-11-15 15:46:12.691381t AA#2023-06-22 00:00:00.000000@( @@(@(^`@(@( yfinance2025-11-15 15:46:12.691379t AA#2023-06-21 00:00:00.000000@(p@) @( @@( @(7yfinance2025-11-15 15:46:12.691377t AA#2023-06-20 00:00:00.000000@)aG@)}p@(p@(p!w@(`yfinance2025-11-15 15:46:12.691376t AA#2023-06-19 00:00:00.000000@)3@@)€@)\)@)ff`g@("`yfinance2025-11-15 15:46:12.691374t AA#2023-06-16 00:00:00.000000@) @)ٙ@)f`@)3@*%@):yfinance2025-11-15 15:46:12.691372 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2022-09-30 00:00:00.000000"A#2022-09-29 00:00:00.000000"A#2022-09-07 00:00:00.000000"A#2022-09-02 00:00:00.000000ѽ"A#2022-08-29 00:00:00.000000ѹ"A#2022-09-05 00:00:00.000000Ѿ"A#2022-08-19 00:00:00.000000ѳ"A#2022-08-31 00:00:00.000000ѻ"A#2022-08-30 00:00:00.000000Ѻ"A#2022-08-08 00:00:00.000000ѫ"A#2022-08-24 00:00:00.000000Ѷ"A#2022-08-23 00:00:00.000000ѵ"A#2022-08-22 00:00:00.000000Ѵ"A#2022-07-25 00:00:00.000000ѡ"A#2022-08-12 00:00:00.000000ѯ"A#2022-08-11 00:00:00.000000Ѯ"A#2022-08-10 00:00:00.000000ѭ"A#2022-08-09 00:00:00.000000Ѭ"A#2022-07-05 00:00:00.000000ѓ"A#2022-08-02 00:00:00.000000ѧ"A#2022-08-01 00:00:00.000000Ѧ"A#2022-07-29 00:00:00.000000ѥ"A#2022-07-28 00:00:00.000000Ѥ"A#2022-07-27 00:00:00.000000ѣ"A#2022-07-26 00:00:00.000000Ѣ"A#2022-07-19 00:00:00.000000ѝ"A#2022-07-18 00:00:00.000000ќ"A#2022-07-15 00:00:00.000000ћ"A#2022-07-14 00:00:00.000000њ"A#2022-07-13 00:00:00.000000љ"A#2022-07-12 00:00:00.000000ј"A#2022-07-11 00:00:00.000000ї"A#2022-07-08 00:00:00.000000і"A#2022-07-07 00:00:00.000000ѕ"A#2022-07-06 00:00:00.000000є"A#2022-07-04 00:00:00.000000ђ"A#2022-07-01 00:00:00.000000ё"A#2022-06-30 00:00:00.000000ѐ"A#2022-06-29 00:00:00.000000я"A#2022-06-28 00:00:00.000000ю"A#2022-06-27 00:00:00.000000э"A#2022-06-24 00:00:00.000000ь"A#2022-06-23 00:00:00.000000ы"A#2022-06-22 00:00:00.000000ъ"A#2022-06-21 00:00:00.000000щ"A#2022-06-20 00:00:00.000000ш"A#2022-06-17 00:00:00.000000ч"A#2022-06-16 00:00:00.000000ц"A#2022-06-15 00:00:00.000000х"A#2022-06-14 00:00:00.000000ф"A#2022-06-13 00:00:00.000000у"A#2022-06-10 00:00:00.000000т"A#2022-06-09 00:00:00.000000с"A#2022-07-21 00:00:00.000000џ"A#2022-07-20 00:00:00.000000ў"A#2022-06-08 00:00:00.000000р"A#2022-06-07 00:00:00.000000"A#2022-06-06 00:00:00.000000~"A#2022-06-03 00:00:00.000000}"A#2022-06-02 00:00:00.000000|"A#2022-06-01 00:00:00.000000{"A#2022-05-31 00:00:00.000000z"A#2022-05-30 00:00:00.000000y"A#2022-05-27 00:00:00.000000x"A#2022-05-26 00:00:00.000000w"A#2022-05-25 00:00:00.000000v"A#2022-05-24 00:00:00.000000u"A#2022-05-23 00:00:00.000000t"A#2022-05-20 00:00:00.000000s"A#2022-05-19 00:00:00.000000r"A#2022-05-18 00:00:00.000000q"A#2022-09-09 00:00:00.000000"A#2022-09-08 00:00:00.000000"A#2022-09-06 00:00:00.000000ѿ"A#2022-09-01 00:00:00.000000Ѽ"A#2022-08-26 00:00:00.000000Ѹ"A#2022-08-25 00:00:00.000000ѷ"A#2022-08-18 00:00:00.000000Ѳ"A#2022-08-17 00:00:00.000000ѱ"A#2022-08-16 00:00:00.000000Ѱ"A#2022-08-05 00:00:00.000000Ѫ"A#2022-08-04 00:00:00.000000ѩ"A#2022-08-03 00:00:00.000000Ѩ#2022-09-28 00:00:00.000000"A#2022-09-27 00:00:00.000000"A#2022-09-26 00:00:00.000000"A#2022-09-23 00:00:00.000000"A#2022-09-22 00:00:00.000000"A#2022-09-21 00:00:00.000000"A#2022-09-20 00:00:00.000000"A#2022-09-19 00:00:00.000000"A#2022-09-16 00:00:00.000000"A#2022-09-15 00:00:00.000000"A#2022-09-14 00:00:00.000000"A#2022-09-13 00:00:00.000000"A#2022-09-12 00:00:00.000000"A#2022-05-17 00:00:00.000000p"A#2022-05-16 00:00:00.000000o"A#2022-05-13 00:00:00.000000n"A#2022-05-12 00:00:00.000000m"A#2022-05-11 00:00:00.000000l"A#2022-05-10 00:00:00.000000k"A#2022-05-09 00:00:00.000000j"A#2022-05-06 00:00:00.000000i"A#2022-05-05 00:00:00.000000h"A#2022-05-04 00:00:00.000000g"A#2022-05-03 00:00:00.000000f"A#2022-05-02 00:00:00.000000e"A#2022-04-29 00:00:00.000000d"A#2022-07-22 00:00:00.000000Ѡ !' 7 G W g w/?Vfvt" AA#2023-01-24 00:00:00.000000@#@@#@@#@#TY@#lyfinance2025-11-15 15:46:12.691202t! AA#2023-01-23 00:00:00.000000@#`@$ @@#9`@#@ʶ@#|yfinance2025-11-15 15:46:12.691200t AA#2023-01-20 00:00:00.000000@#p@# @#@#\@#Vyfinance2025-11-15 15:46:12.691198t AA#2023-01-19 00:00:00.000000@#d`@#l@#@#-@#<@yfinance2025-11-15 15:46:12.691196t AA#2023-01-18 00:00:00.000000@$!G@$:@@#E@#`!@#Lyfinance2025-11-15 15:46:12.691195t AA#2023-01-17 00:00:00.000000@#E@$+ @#@$&f`!r%@# `yfinance2025-11-15 15:46:12.691193t AA#2023-01-16 00:00:00.000000@#5@@#€@#`@#R@#Tyfinance2025-11-15 15:46:12.691191t AA#2023-01-13 00:00:00.000000@#@#@#z@#Ƨ I@#Pyfinance2025-11-15 15:46:12.691190m AA#2023-01-12 00:00:00.000000 @$ @@#Ġ@#`E@#Lyfinance2025-11-15 15:46:12.691188t AA#2023-01-11 00:00:00.000000@#9`@$s3@@#3@@$#,@#@yfinance2025-11-15 15:46:12.691186t AA#2023-01-10 00:00:00.000000@#@#@#@#X @#Cyfinance2025-11-15 15:46:12.691185t AA#2023-01-09 00:00:00.000000@#@$@#@#@ޞ@# yfinance2025-11-15 15:46:12.691183t AA#2023-01-06 00:00:00.000000@#2-@#n@#@#h@#yfinance2025-11-15 15:46:12.691181t AA#2023-01-05 00:00:00.000000@#@#3@@#:^@@#A@q@"Ά@yfinance2025-11-15 15:46:12.691179t AA#2023-01-04 00:00:00.000000@#r @# @#]/ @#@#.yfinance2025-11-15 15:46:12.691178t AA#2023-01-03 00:00:00.000000@#t@#Ġ@# O@#Q@"ކyfinance2025-11-15 15:46:12.691176t AA#2023-01-02 00:00:00.000000@"@#;d`@"@# 8@" yfinance2025-11-15 15:46:12.691174t AA#2022-12-30 00:00:00.000000@#O@@#O@@"€@"G@"@yfinance2025-11-15 15:46:12.691172t AA#2022-12-29 00:00:00.000000@#E@#^5@@# I@#^5@@"yfinance2025-11-15 15:46:12.691171t AA#2022-12-28 00:00:00.000000@#L@#hr@#?|@#KƠ-$@"؆`yfinance2025-11-15 15:46:12.691169t AA#2022-12-27 00:00:00.000000@#L@#ix@#,@@#9X @"Ɔyfinance2025-11-15 15:46:12.691167t AA#2022-12-23 00:00:00.000000@#J@#N @# O@#,@ @"yfinance2025-11-15 15:46:12.691166t AA#2022-12-22 00:00:00.000000@#+@#@@#5?@#A@}@"Ά@yfinance2025-11-15 15:46:12.691164t AA#2022-12-21 00:00:00.000000@#33@@#@#33@@#y @#yfinance2025-11-15 15:46:12.691162t AA#2022-12-20 00:00:00.000000@#z@@#n@"@@#t2F@"yfinance2025-11-15 15:46:12.691160t AA#2022-12-19 00:00:00.000000@#3@@#p@#@#9`>#@#>`yfinance2025-11-15 15:46:12.691159t AA#2022-12-16 00:00:00.000000@#`@#G@#x@#Ġ!c@#+yfinance2025-11-15 15:46:12.691157t AA#2022-12-15 00:00:00.000000@$\)@$\)@#Ǯ @#Ǯ o@#Qyfinance2025-11-15 15:46:12.691155t AA#2022-12-14 00:00:00.000000@$@@$k @$ @@$aG@#yfinance2025-11-15 15:46:12.691153m AA#2022-12-13 00:00:00.000000 @$@#5@@$Tzd@# yfinance2025-11-15 15:46:12.691152t AA#2022-12-12 00:00:00.000000@#@$z@#@#@@# yfinance2025-11-15 15:46:12.691150t AA#2022-12-09 00:00:00.000000@#f`@$ =@#@#x=@#ryfinance2025-11-15 15:46:12.691148t AA#2022-12-08 00:00:00.000000@$z@$!G@#p@#`[@#a@yfinance2025-11-15 15:46:12.691147 ! 0 @ P ` p(8HXhxm AA#2022-12-07 00:00:00.000000 @$8Q@#`@$\ ew@#yfinance2025-11-15 15:46:12.691145t AA#2022-12-06 00:00:00.000000@$h@$xQ@$\ @$z8@#yfinance2025-11-15 15:46:12.691143t AA#2022-12-05 00:00:00.000000@$@$@$8Q@$ff` f@#yfinance2025-11-15 15:46:12.691141t~ AA#2022-12-02 00:00:00.000000@$G @$€@$@$@$ yfinance2025-11-15 15:46:12.691140t} AA#2022-12-01 00:00:00.000000@$@$ff`@$@$&f`@# `yfinance2025-11-15 15:46:12.691138t| AA#2022-11-30 00:00:00.000000@$`@$E@#@$ +-@# yfinance2025-11-15 15:46:12.691136t{ AA#2022-11-29 00:00:00.000000@$ff`@$n@$ =@$%8@# yfinance2025-11-15 15:46:12.691134tz AA#2022-11-28 00:00:00.000000@$p@$)@$J=@$ff`e@#yfinance2025-11-15 15:46:12.691132ty AA#2022-11-25 00:00:00.000000@$Q@$Ǯ @$W @@$p Q@#yfinance2025-11-15 15:46:12.691130tx AA#2022-11-24 00:00:00.000000@$ff`@$@$8Q@$p @$Ayfinance2025-11-15 15:46:12.691129tw AA#2022-11-23 00:00:00.000000@$@@$z@@#`@$k Q@#@yfinance2025-11-15 15:46:12.691127tv AA#2022-11-22 00:00:00.000000@# @$O\ @#`@$@%@# yfinance2025-11-15 15:46:12.691125tu AA#2022-11-21 00:00:00.000000@#@$!G@#@#w@#@yfinance2025-11-15 15:46:12.691123tt AA#2022-11-18 00:00:00.000000@$ @@$G @#T@$\ >@#yfinance2025-11-15 15:46:12.691121ts AA#2022-11-17 00:00:00.000000@#&@$`@# @#/Ѻ@#xyfinance2025-11-15 15:46:12.691119tr AA#2022-11-16 00:00:00.000000@#~@#ɺ`@#Z@# |@#!`yfinance2025-11-15 15:46:12.691118tq AA#2022-11-15 00:00:00.000000@#@#ȴ@@#V @#p<@"`yfinance2025-11-15 15:46:12.691116tp AA#2022-11-14 00:00:00.000000@#@@#@#_;`@#=L@#@yfinance2025-11-15 15:46:12.691114to AA#2022-11-11 00:00:00.000000@#k @#3@@#=p@#@-d@#"yfinance2025-11-15 15:46:12.691112tn AA#2022-11-10 00:00:00.000000@"@#L@"gl@#H@!@"Ն`yfinance2025-11-15 15:46:12.691110tm AA#2022-11-09 00:00:00.000000@"Q@"@"+@"Ot@"@yfinance2025-11-15 15:46:12.691106tl AA#2022-11-08 00:00:00.000000@"@"9`@"_;`@"aG՛@!yfinance2025-11-15 15:46:12.691104tk AA#2022-11-07 00:00:00.000000@"@" @"=@"@";yfinance2025-11-15 15:46:12.691102tj AA#2022-11-04 00:00:00.000000@"q@"`@@">v@"$@"0yfinance2025-11-15 15:46:12.691100ti AA#2022-11-03 00:00:00.000000@"x@"I@"2-@"["!y@!yfinance2025-11-15 15:46:12.691098th AA#2022-11-02 00:00:00.000000@"l@@"@"Q@"$B@"7yfinance2025-11-15 15:46:12.691097tg AA#2022-11-01 00:00:00.000000@"n@"`@@"Q@"l@%@!`yfinance2025-11-15 15:46:12.691095tf AA#2022-10-31 00:00:00.000000@!`@"dZ @!@@"0 * @!~yfinance2025-11-15 15:46:12.691093te AA#2022-10-28 00:00:00.000000@!ȴ@@!x@!S@!7@!j|`yfinance2025-11-15 15:46:12.691092td AA#2022-10-27 00:00:00.000000@!@@"@!@"$L^@!}yfinance2025-11-15 15:46:12.691090tc AA#2022-10-26 00:00:00.000000@"/@"/@!9`@"`1a@!}`yfinance2025-11-15 15:46:12.691088tb AA#2022-10-25 00:00:00.000000@! @"@ @!Ġ@">v@!yfinance2025-11-15 15:46:12.691087ta AA#2022-10-24 00:00:00.000000@!{`@" @@!r @!)8@!q|`yfinance2025-11-15 15:46:12.691085 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2022-09-30 00:00:00.000000"A#2022-09-29 00:00:00.000000"A#2022-09-07 00:00:00.000000"A#2022-09-02 00:00:00.000000ѽ"A#2022-08-29 00:00:00.000000ѹ"A#2022-09-05 00:00:00.000000Ѿ"A#2022-08-19 00:00:00.000000ѳ"A#2022-08-31 00:00:00.000000ѻ"A#2022-08-30 00:00:00.000000Ѻ"A#2022-08-08 00:00:00.000000ѫ"A#2022-08-24 00:00:00.000000Ѷ"A#2022-08-23 00:00:00.000000ѵ"A#2022-08-22 00:00:00.000000Ѵ"A#2022-07-25 00:00:00.000000ѡ"A#2022-08-12 00:00:00.000000ѯ"A#2022-08-11 00:00:00.000000Ѯ"A#2022-08-10 00:00:00.000000ѭ"A#2022-08-09 00:00:00.000000Ѭ"A#2022-07-05 00:00:00.000000ѓ"A#2022-08-02 00:00:00.000000ѧ"A#2022-08-01 00:00:00.000000Ѧ"A#2022-07-29 00:00:00.000000ѥ"A#2022-07-28 00:00:00.000000Ѥ"A#2022-07-27 00:00:00.000000ѣ"A#2022-07-26 00:00:00.000000Ѣ"A#2022-07-19 00:00:00.000000ѝ"A#2022-07-18 00:00:00.000000ќ"A#2022-07-15 00:00:00.000000ћ"A#2022-07-14 00:00:00.000000њ"A#2022-07-13 00:00:00.000000љ"A#2022-07-12 00:00:00.000000ј"A#2022-07-11 00:00:00.000000ї"A#2022-07-08 00:00:00.000000і"A#2022-07-07 00:00:00.000000ѕ"A#2022-07-06 00:00:00.000000є"A#2022-07-04 00:00:00.000000ђ"A#2022-07-01 00:00:00.000000ё"A#2022-06-30 00:00:00.000000ѐ"A#2022-06-29 00:00:00.000000я"A#2022-06-28 00:00:00.000000ю"A#2022-06-27 00:00:00.000000э"A#2022-06-24 00:00:00.000000ь"A#2022-06-23 00:00:00.000000ы"A#2022-06-22 00:00:00.000000ъ"A#2022-06-21 00:00:00.000000щ"A#2022-06-20 00:00:00.000000ш"A#2022-06-17 00:00:00.000000ч"A#2022-06-16 00:00:00.000000ц"A#2022-06-15 00:00:00.000000х"A#2022-06-14 00:00:00.000000ф"A#2022-06-13 00:00:00.000000у"A#2022-06-10 00:00:00.000000т"A#2022-06-09 00:00:00.000000с"A#2022-07-21 00:00:00.000000џ"A#2022-07-20 00:00:00.000000ў"A#2022-06-08 00:00:00.000000р"A#2022-06-07 00:00:00.000000"A#2022-06-06 00:00:00.000000~"A#2022-06-03 00:00:00.000000}"A#2022-06-02 00:00:00.000000|"A#2022-06-01 00:00:00.000000{"A#2022-05-31 00:00:00.000000z"A#2022-05-30 00:00:00.000000y"A#2022-05-27 00:00:00.000000x"A#2022-05-26 00:00:00.000000w"A#2022-05-25 00:00:00.000000v"A#2022-05-24 00:00:00.000000u"A#2022-05-23 00:00:00.000000t"A#2022-05-20 00:00:00.000000s"A#2022-05-19 00:00:00.000000r"A#2022-05-18 00:00:00.000000q"A#2022-09-09 00:00:00.000000"A#2022-09-08 00:00:00.000000"A#2022-09-06 00:00:00.000000ѿ"A#2022-09-01 00:00:00.000000Ѽ"A#2022-08-26 00:00:00.000000Ѹ"A#2022-08-25 00:00:00.000000ѷ"A#2022-08-18 00:00:00.000000Ѳ"A#2022-08-17 00:00:00.000000ѱ"A#2022-08-16 00:00:00.000000Ѱ"A#2022-08-05 00:00:00.000000Ѫ"A#2022-08-04 00:00:00.000000ѩ"A#2022-08-03 00:00:00.000000Ѩ#2022-09-28 00:00:00.000000"A#2022-09-27 00:00:00.000000"A#2022-09-26 00:00:00.000000"A#2022-09-23 00:00:00.000000"A#2022-09-22 00:00:00.000000"A#2022-09-21 00:00:00.000000"A#2022-09-20 00:00:00.000000"A#2022-09-19 00:00:00.000000"A#2022-09-16 00:00:00.000000"A#2022-09-15 00:00:00.000000"A#2022-09-14 00:00:00.000000"A#2022-09-13 00:00:00.000000"A#2022-09-12 00:00:00.000000"A#2022-05-17 00:00:00.000000p"A#2022-05-16 00:00:00.000000o"A#2022-05-13 00:00:00.000000n"A#2022-05-12 00:00:00.000000m"A#2022-05-11 00:00:00.000000l"A#2022-05-10 00:00:00.000000k"A#2022-05-09 00:00:00.000000j"A#2022-05-06 00:00:00.000000i"A#2022-05-05 00:00:00.000000h"A#2022-05-04 00:00:00.000000g"A#2022-05-03 00:00:00.000000f"A#2022-05-02 00:00:00.000000e"A#2022-04-29 00:00:00.000000d"A#2022-07-22 00:00:00.000000Ѡ ! 0 @ P ` w/?O_otC AA#2023-03-10 00:00:00.000000@%0@%L@$ @@$@k@$} yfinance2025-11-15 15:46:12.691258tB AA#2023-03-09 00:00:00.000000@%Q@%c@% @@%G )@$Ȕ@yfinance2025-11-15 15:46:12.691256tA AA#2023-03-08 00:00:00.000000@%W @@%n@%33@@%G =@$Ȕ@yfinance2025-11-15 15:46:12.691254t@ AA#2023-03-07 00:00:00.000000@%ff`@%z@%G @%aGv@$yfinance2025-11-15 15:46:12.691252t? AA#2023-03-06 00:00:00.000000@%@%Q@%J=@%pS@$yfinance2025-11-15 15:46:12.691251t> AA#2023-03-03 00:00:00.000000@%3@@%Ǯ @%`@%zH@%@yfinance2025-11-15 15:46:12.691249t= AA#2023-03-02 00:00:00.000000@$G@%3@@$@%+ @%,yfinance2025-11-15 15:46:12.691247t< AA#2023-03-01 00:00:00.000000@%(@%@$@$l@$lyfinance2025-11-15 15:46:12.691246t; AA#2023-02-28 00:00:00.000000@%@%@%`@%0.uL@$yfinance2025-11-15 15:46:12.691244t: AA#2023-02-27 00:00:00.000000@%#@%G @%@%=pq@$yfinance2025-11-15 15:46:12.691242t9 AA#2023-02-24 00:00:00.000000@%}p@%@$ٙ@%+@$`yfinance2025-11-15 15:46:12.691241t8 AA#2023-02-23 00:00:00.000000@%=p@%p@%33@@%u€<&x@$`yfinance2025-11-15 15:46:12.691239t7 AA#2023-02-22 00:00:00.000000@%@%c@$xQ@%+ 65@$yfinance2025-11-15 15:46:12.691237t6 AA#2023-02-21 00:00:00.000000@%@%.@#@@$.@$gyfinance2025-11-15 15:46:12.691236t5 AA#2023-02-20 00:00:00.000000@%z@%33@@$p@%@$yfinance2025-11-15 15:46:12.691234t4 AA#2023-02-17 00:00:00.000000@$@%\ @$ @$@ @$} yfinance2025-11-15 15:46:12.691232t3 AA#2023-02-16 00:00:00.000000@$p@%G @$ @@% .Ļ@$yfinance2025-11-15 15:46:12.691231t2 AA#2023-02-15 00:00:00.000000@$@$ٙ@$h@$@$Iyfinance2025-11-15 15:46:12.691229t1 AA#2023-02-14 00:00:00.000000@$z@$@$@$b@$ yfinance2025-11-15 15:46:12.691227t0 AA#2023-02-13 00:00:00.000000@$.@$z@$.@$z 6@$`yfinance2025-11-15 15:46:12.691225m/ AA#2023-02-10 00:00:00.000000@$W @@$p @$!GV\@# yfinance2025-11-15 15:46:12.691224t. AA#2023-02-09 00:00:00.000000@$O\ @$@$O\ @$n@#`yfinance2025-11-15 15:46:12.691222t- AA#2023-02-08 00:00:00.000000@$ff`@$@$L@$O\ #@# yfinance2025-11-15 15:46:12.691220t, AA#2023-02-07 00:00:00.000000@$c@$p@$=p@$G !@#΍`yfinance2025-11-15 15:46:12.691219t+ AA#2023-02-06 00:00:00.000000@$33@@$=@#@$=K @$@yfinance2025-11-15 15:46:12.691217t* AA#2023-02-03 00:00:00.000000@#)@$ff`@#"@$aG&^@#yfinance2025-11-15 15:46:12.691215t) AA#2023-02-02 00:00:00.000000@#@#@#`@#`@#@#nyfinance2025-11-15 15:46:12.691213t( AA#2023-02-01 00:00:00.000000@#@#`@# @#Ǯ $@#Qyfinance2025-11-15 15:46:12.691212t' AA#2023-01-31 00:00:00.000000@#D@#@#D@##{@#2yfinance2025-11-15 15:46:12.691210t& AA#2023-01-30 00:00:00.000000@#D@#{`@#49`@#S&@"yfinance2025-11-15 15:46:12.691208t% AA#2023-01-27 00:00:00.000000@#\)@#v@#@#N *)@"ۆyfinance2025-11-15 15:46:12.691207t$ AA#2023-01-26 00:00:00.000000@#f`@#f`@#>v@#W @B@"yfinance2025-11-15 15:46:12.691205t# AA#2023-01-25 00:00:00.000000@$ @$@#@#f`@#oyfinance2025-11-15 15:46:12.691203 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2022-05-16 00:00:00.000000o"A#2022-05-13 00:00:00.000000n"A#2022-04-21 00:00:00.000000^"A#2022-04-14 00:00:00.000000["A#2022-04-08 00:00:00.000000W"A#2022-04-19 00:00:00.000000\"A#2022-03-31 00:00:00.000000Q"A#2022-04-12 00:00:00.000000Y"A#2022-04-11 00:00:00.000000X"A#2022-03-21 00:00:00.000000I"A#2022-04-05 00:00:00.000000T"A#2022-04-04 00:00:00.000000S"A#2022-04-01 00:00:00.000000R"A#2022-03-07 00:00:00.000000?"A#2022-03-25 00:00:00.000000M"A#2022-03-24 00:00:00.000000L"A#2022-03-23 00:00:00.000000K"A#2022-03-22 00:00:00.000000J"A#2022-02-15 00:00:00.0000001"A#2022-03-15 00:00:00.000000E"A#2022-03-14 00:00:00.000000D"A#2022-03-11 00:00:00.000000C"A#2022-03-10 00:00:00.000000B"A#2022-03-09 00:00:00.000000A"A#2022-03-08 00:00:00.000000@"A#2022-03-01 00:00:00.000000;"A#2022-02-28 00:00:00.000000:"A#2022-02-25 00:00:00.0000009"A#2022-02-24 00:00:00.0000008"A#2022-02-23 00:00:00.0000007"A#2022-02-22 00:00:00.0000006"A#2022-02-21 00:00:00.0000005"A#2022-02-18 00:00:00.0000004"A#2022-02-17 00:00:00.0000003"A#2022-02-16 00:00:00.0000002"A#2022-02-14 00:00:00.0000000"A#2022-02-11 00:00:00.000000/"A#2022-02-10 00:00:00.000000."A#2022-02-09 00:00:00.000000-"A#2022-02-08 00:00:00.000000,"A#2022-02-07 00:00:00.000000+"A#2022-02-04 00:00:00.000000*"A#2022-02-03 00:00:00.000000)"A#2022-02-02 00:00:00.000000("A#2022-02-01 00:00:00.000000'"A#2022-01-31 00:00:00.000000&"A#2022-01-28 00:00:00.000000%"A#2022-01-27 00:00:00.000000$"A#2022-01-26 00:00:00.000000#"A#2022-01-25 00:00:00.000000""A#2022-01-24 00:00:00.000000!"A#2022-01-21 00:00:00.000000 "A#2022-01-20 00:00:00.000000"A#2022-03-03 00:00:00.000000="A#2022-03-02 00:00:00.000000<"A#2022-01-19 00:00:00.000000"A#2022-01-18 00:00:00.000000"A#2022-01-17 00:00:00.000000"A#2022-01-14 00:00:00.000000"A#2022-01-13 00:00:00.000000"A#2022-01-12 00:00:00.000000"A#2022-01-11 00:00:00.000000"A#2022-01-10 00:00:00.000000"A#2022-01-07 00:00:00.000000"A#2022-01-06 00:00:00.000000"A#2022-01-05 00:00:00.000000"A#2022-01-04 00:00:00.000000"A#2022-01-03 00:00:00.000000"A#2021-12-30 00:00:00.000000"A#2021-12-29 00:00:00.000000"A#2021-12-28 00:00:00.000000"A#2022-04-25 00:00:00.000000`"A#2022-04-22 00:00:00.000000_"A#2022-04-20 00:00:00.000000]"A#2022-04-13 00:00:00.000000Z"A#2022-04-07 00:00:00.000000V"A#2022-04-06 00:00:00.000000U"A#2022-03-30 00:00:00.000000P"A#2022-03-29 00:00:00.000000O"A#2022-03-28 00:00:00.000000N"A#2022-03-18 00:00:00.000000H"A#2022-03-17 00:00:00.000000G"A#2022-03-16 00:00:00.000000F#2022-05-12 00:00:00.000000m"A#2022-05-11 00:00:00.000000l"A#2022-05-10 00:00:00.000000k"A#2022-05-09 00:00:00.000000j"A#2022-05-06 00:00:00.000000i"A#2022-05-05 00:00:00.000000h"A#2022-05-04 00:00:00.000000g"A#2022-05-03 00:00:00.000000f"A#2022-05-02 00:00:00.000000e"A#2022-04-29 00:00:00.000000d"A#2022-04-28 00:00:00.000000c"A#2022-04-27 00:00:00.000000b"A#2022-04-26 00:00:00.000000a"A#2021-12-27 00:00:00.000000"A#2021-12-23 00:00:00.000000 "A#2021-12-22 00:00:00.000000 "A#2021-12-21 00:00:00.000000 "A#2021-12-20 00:00:00.000000 "A#2021-12-17 00:00:00.000000 "A#2021-12-16 00:00:00.000000"A#2021-12-15 00:00:00.000000"A#2021-12-14 00:00:00.000000"A#2021-12-13 00:00:00.000000"A#2021-12-10 00:00:00.000000"A#2021-12-09 00:00:00.000000"A#2021-12-08 00:00:00.000000"A#2022-03-04 00:00:00.000000> ! 0 @ P ` p(8HXhxt? AA#2022-09-06 00:00:00.000000@"ě@#8Q@"ě@#L@"yfinance2025-11-15 15:46:12.691028t> AA#2022-09-05 00:00:00.000000@#33@@#P`@"9`@"" @"j`yfinance2025-11-15 15:46:12.691026t= AA#2022-09-02 00:00:00.000000@#v@#X @#=p@#?@#?@yfinance2025-11-15 15:46:12.691024t< AA#2022-09-01 00:00:00.000000@#@# @#)@#YI)@"yfinance2025-11-15 15:46:12.691022t; AA#2022-08-31 00:00:00.000000@$J=@$aG@# @# -7@#(yfinance2025-11-15 15:46:12.691021t: AA#2022-08-30 00:00:00.000000@$O\ @$@$=p@$L@#Ӎ`yfinance2025-11-15 15:46:12.691019t9 AA#2022-08-29 00:00:00.000000@$33@@$Q@$@$#c@#@yfinance2025-11-15 15:46:12.691017t8 AA#2022-08-26 00:00:00.000000@$@$@$E@$p@#yfinance2025-11-15 15:46:12.691016t7 AA#2022-08-25 00:00:00.000000@$G@$p@$@$)XG@$_`yfinance2025-11-15 15:46:12.691014t6 AA#2022-08-24 00:00:00.000000@$G @$@$33@@$=:@$Nyfinance2025-11-15 15:46:12.691012t5 AA#2022-08-23 00:00:00.000000@$u€@$f`@$:@@$O\ &@# yfinance2025-11-15 15:46:12.691011t4 AA#2022-08-22 00:00:00.000000@$ @$@@$h@$) L@$!yfinance2025-11-15 15:46:12.691009t3 AA#2022-08-19 00:00:00.000000@$@$G@$@$Ǯ t@$Kyfinance2025-11-15 15:46:12.691007t2 AA#2022-08-18 00:00:00.000000@$@$€@$\)@$€ @$: yfinance2025-11-15 15:46:12.691006t1 AA#2022-08-17 00:00:00.000000@$B`@$@$@@$|@$ yfinance2025-11-15 15:46:12.691004t0 AA#2022-08-16 00:00:00.000000@$:@@$Y@$.@$:@, @# yfinance2025-11-15 15:46:12.691002t/ AA#2022-08-12 00:00:00.000000@$ @$@#ɺ`@$ !@# yfinance2025-11-15 15:46:12.691001t. AA#2022-08-11 00:00:00.000000@$=p@$c@#@$\ R@#yfinance2025-11-15 15:46:12.690999t- AA#2022-08-10 00:00:00.000000@$ @$^`@#@$8Q@#yfinance2025-11-15 15:46:12.690997t, AA#2022-08-09 00:00:00.000000@$aG@$@$ @@$ @#@# yfinance2025-11-15 15:46:12.690996t+ AA#2022-08-08 00:00:00.000000@$8Q@$)@$(@$n @#`yfinance2025-11-15 15:46:12.690994t* AA#2022-08-05 00:00:00.000000@$@$ @$z@$@# yfinance2025-11-15 15:46:12.690992t) AA#2022-08-04 00:00:00.000000@$ @@% @$€@$Go@$dyfinance2025-11-15 15:46:12.690990t( AA#2022-08-03 00:00:00.000000@$@$\ @$u€@$\ @$Syfinance2025-11-15 15:46:12.690989t' AA#2022-08-02 00:00:00.000000@%(@%(@$s3@@$Q!~@$<@yfinance2025-11-15 15:46:12.690987t& AA#2022-08-01 00:00:00.000000@% @@%@%8Q@%:@@$yfinance2025-11-15 15:46:12.690985t% AA#2022-07-29 00:00:00.000000@%@%@%O\ @%&@R@%"yfinance2025-11-15 15:46:12.690984t$ AA#2022-07-28 00:00:00.000000@$@%@$=@%P@%"yfinance2025-11-15 15:46:12.690982t# AA#2022-07-27 00:00:00.000000@$G@%=@$Y@$-@$Uyfinance2025-11-15 15:46:12.690980t" AA#2022-07-26 00:00:00.000000@%ff`@%@$)@$);@$_`yfinance2025-11-15 15:46:12.690979t! AA#2022-07-25 00:00:00.000000@$ @@%aG@$@@%Tz@$yfinance2025-11-15 15:46:12.690977t AA#2022-07-22 00:00:00.000000@$ @%@$=@$€M@$xyfinance2025-11-15 15:46:12.690975t AA#2022-07-21 00:00:00.000000@#@$`@#p@$@$Dyfinance2025-11-15 15:46:12.690974 ! 0 @ P ` p(8HXhxt AA#2022-07-20 00:00:00.000000@$xQ@$\ @$@$@L@# yfinance2025-11-15 15:46:12.690972t AA#2022-07-19 00:00:00.000000@$33@@$}p@#`@$h)(@#@yfinance2025-11-15 15:46:12.690970t AA#2022-07-18 00:00:00.000000@$^`@$G@$+ @$Y\@# yfinance2025-11-15 15:46:12.690969t AA#2022-07-15 00:00:00.000000@$3@@$3@@$ @@$\)V@#yfinance2025-11-15 15:46:12.690967t AA#2022-07-14 00:00:00.000000@$G@% @@$u€@$z@$`yfinance2025-11-15 15:46:12.690965t AA#2022-07-13 00:00:00.000000@$z@%(@$z@@% @޼@$yfinance2025-11-15 15:46:12.690963t AA#2022-07-12 00:00:00.000000@$f`@$޸`@$=@$)@$!yfinance2025-11-15 15:46:12.690962t AA#2022-07-11 00:00:00.000000@$\)@$G@$L@$\ @$Syfinance2025-11-15 15:46:12.690960t AA#2022-07-08 00:00:00.000000@$s3@@$@$:@@$)rM@$!yfinance2025-11-15 15:46:12.690958t AA#2022-07-07 00:00:00.000000@$z@@$@$)@$z@x@$yfinance2025-11-15 15:46:12.690957t AA#2022-07-06 00:00:00.000000@$ =@$p@# @@$c@#yfinance2025-11-15 15:46:12.690955t AA#2022-07-05 00:00:00.000000@#G@$ =@#z@@#ȴ@}@#Ryfinance2025-11-15 15:46:12.690953t AA#2022-07-04 00:00:00.000000@$ =@$33@@#@#,@#Vyfinance2025-11-15 15:46:12.690952t AA#2022-07-01 00:00:00.000000@#`@$)@# @#@#syfinance2025-11-15 15:46:12.690950t AA#2022-06-30 00:00:00.000000@#d`@$#@#=@$@# yfinance2025-11-15 15:46:12.690948t AA#2022-06-29 00:00:00.000000@$`@$\)@# @$@# yfinance2025-11-15 15:46:12.690947t AA#2022-06-28 00:00:00.000000@$33@@$@$ @$O\ Q@# yfinance2025-11-15 15:46:12.690945t AA#2022-06-27 00:00:00.000000@$@$Y@# @@$0@# yfinance2025-11-15 15:46:12.690943t AA#2022-06-24 00:00:00.000000@#p@$8Q@#dZ @$ $0@# yfinance2025-11-15 15:46:12.690942t AA#2022-06-23 00:00:00.000000@#@#@#B`@#\)@"yfinance2025-11-15 15:46:12.690940t AA#2022-06-22 00:00:00.000000@#:^@@#@#@#h@#yfinance2025-11-15 15:46:12.690938t AA#2022-06-21 00:00:00.000000@#Ġ@#v@#R@#cT.@" yfinance2025-11-15 15:46:12.690936t AA#2022-06-20 00:00:00.000000@#|@#?@#@#@@#"yfinance2025-11-15 15:46:12.690935t AA#2022-06-17 00:00:00.000000@"v@#Õ@"Q@#:@# yfinance2025-11-15 15:46:12.690933t AA#2022-06-16 00:00:00.000000@"š@"€@"`@"K@":yfinance2025-11-15 15:46:12.690931t AA#2022-06-15 00:00:00.000000@"J@#@"5?@"!(H@"i`yfinance2025-11-15 15:46:12.690930t AA#2022-06-14 00:00:00.000000@#@#@"@" O@@!}yfinance2025-11-15 15:46:12.690928t AA#2022-06-13 00:00:00.000000@"\)@"f`@"S@"`@"g@yfinance2025-11-15 15:46:12.690926t AA#2022-06-10 00:00:00.000000@#_;`@#k @"@"$٭@"yfinance2025-11-15 15:46:12.690925t AA#2022-06-09 00:00:00.000000@#V@#@#D@#ON@# yfinance2025-11-15 15:46:12.690923t AA#2022-06-08 00:00:00.000000@#@@#@#q@#V@#@yfinance2025-11-15 15:46:12.690921t AA#2022-06-07 00:00:00.000000@$ =@$ @#|@#@#\ yfinance2025-11-15 15:46:12.690920t~ AA#2022-06-06 00:00:00.000000@#@$L@#r@$8QC@#yfinance2025-11-15 15:46:12.690918 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2022-05-16 00:00:00.000000o"A#2022-05-13 00:00:00.000000n"A#2022-04-21 00:00:00.000000^"A#2022-04-14 00:00:00.000000["A#2022-04-08 00:00:00.000000W"A#2022-04-19 00:00:00.000000\"A#2022-03-31 00:00:00.000000Q"A#2022-04-12 00:00:00.000000Y"A#2022-04-11 00:00:00.000000X"A#2022-03-21 00:00:00.000000I"A#2022-04-05 00:00:00.000000T"A#2022-04-04 00:00:00.000000S"A#2022-04-01 00:00:00.000000R"A#2022-03-07 00:00:00.000000?"A#2022-03-25 00:00:00.000000M"A#2022-03-24 00:00:00.000000L"A#2022-03-23 00:00:00.000000K"A#2022-03-22 00:00:00.000000J"A#2022-02-15 00:00:00.0000001"A#2022-03-15 00:00:00.000000E"A#2022-03-14 00:00:00.000000D"A#2022-03-11 00:00:00.000000C"A#2022-03-10 00:00:00.000000B"A#2022-03-09 00:00:00.000000A"A#2022-03-08 00:00:00.000000@"A#2022-03-01 00:00:00.000000;"A#2022-02-28 00:00:00.000000:"A#2022-02-25 00:00:00.0000009"A#2022-02-24 00:00:00.0000008"A#2022-02-23 00:00:00.0000007"A#2022-02-22 00:00:00.0000006"A#2022-02-21 00:00:00.0000005"A#2022-02-18 00:00:00.0000004"A#2022-02-17 00:00:00.0000003"A#2022-02-16 00:00:00.0000002"A#2022-02-14 00:00:00.0000000"A#2022-02-11 00:00:00.000000/"A#2022-02-10 00:00:00.000000."A#2022-02-09 00:00:00.000000-"A#2022-02-08 00:00:00.000000,"A#2022-02-07 00:00:00.000000+"A#2022-02-04 00:00:00.000000*"A#2022-02-03 00:00:00.000000)"A#2022-02-02 00:00:00.000000("A#2022-02-01 00:00:00.000000'"A#2022-01-31 00:00:00.000000&"A#2022-01-28 00:00:00.000000%"A#2022-01-27 00:00:00.000000$"A#2022-01-26 00:00:00.000000#"A#2022-01-25 00:00:00.000000""A#2022-01-24 00:00:00.000000!"A#2022-01-21 00:00:00.000000 "A#2022-01-20 00:00:00.000000"A#2022-03-03 00:00:00.000000="A#2022-03-02 00:00:00.000000<"A#2022-01-19 00:00:00.000000"A#2022-01-18 00:00:00.000000"A#2022-01-17 00:00:00.000000"A#2022-01-14 00:00:00.000000"A#2022-01-13 00:00:00.000000"A#2022-01-12 00:00:00.000000"A#2022-01-11 00:00:00.000000"A#2022-01-10 00:00:00.000000"A#2022-01-07 00:00:00.000000"A#2022-01-06 00:00:00.000000"A#2022-01-05 00:00:00.000000"A#2022-01-04 00:00:00.000000"A#2022-01-03 00:00:00.000000"A#2021-12-30 00:00:00.000000"A#2021-12-29 00:00:00.000000"A#2021-12-28 00:00:00.000000"A#2022-04-25 00:00:00.000000`"A#2022-04-22 00:00:00.000000_"A#2022-04-20 00:00:00.000000]"A#2022-04-13 00:00:00.000000Z"A#2022-04-07 00:00:00.000000V"A#2022-04-06 00:00:00.000000U"A#2022-03-30 00:00:00.000000P"A#2022-03-29 00:00:00.000000O"A#2022-03-28 00:00:00.000000N"A#2022-03-18 00:00:00.000000H"A#2022-03-17 00:00:00.000000G"A#2022-03-16 00:00:00.000000F#2022-05-12 00:00:00.000000m"A#2022-05-11 00:00:00.000000l"A#2022-05-10 00:00:00.000000k"A#2022-05-09 00:00:00.000000j"A#2022-05-06 00:00:00.000000i"A#2022-05-05 00:00:00.000000h"A#2022-05-04 00:00:00.000000g"A#2022-05-03 00:00:00.000000f"A#2022-05-02 00:00:00.000000e"A#2022-04-29 00:00:00.000000d"A#2022-04-28 00:00:00.000000c"A#2022-04-27 00:00:00.000000b"A#2022-04-26 00:00:00.000000a"A#2021-12-27 00:00:00.000000"A#2021-12-23 00:00:00.000000 "A#2021-12-22 00:00:00.000000 "A#2021-12-21 00:00:00.000000 "A#2021-12-20 00:00:00.000000 "A#2021-12-17 00:00:00.000000 "A#2021-12-16 00:00:00.000000"A#2021-12-15 00:00:00.000000"A#2021-12-14 00:00:00.000000"A#2021-12-13 00:00:00.000000"A#2021-12-10 00:00:00.000000"A#2021-12-09 00:00:00.000000"A#2021-12-08 00:00:00.000000"A#2022-03-04 00:00:00.000000> ! 0 @ P ` p(8HXhxt` AA#2022-10-21 00:00:00.000000@!ě@!`@!8Q@!N 9Q@ xyfinance2025-11-15 15:46:12.691083t_ AA#2022-10-20 00:00:00.000000@!@!`@!n@!/ $@!r|yfinance2025-11-15 15:46:12.691081t^ AA#2022-10-19 00:00:00.000000@"@"1 @!@!/e&@!3zyfinance2025-11-15 15:46:12.691080t] AA#2022-10-18 00:00:00.000000@"u€@" @"@"%m@!~ yfinance2025-11-15 15:46:12.691078t\ AA#2022-10-17 00:00:00.000000@"q@"w@"1 @"Z@!yfinance2025-11-15 15:46:12.691076t[ AA#2022-10-14 00:00:00.000000@"2-@"X @"@"ff`%@!@yfinance2025-11-15 15:46:12.691075tZ AA#2022-10-13 00:00:00.000000@"G @"KƠ@!n@!- L@!}`yfinance2025-11-15 15:46:12.691073tY AA#2022-10-12 00:00:00.000000@"W @@"@"L@"dZ rQ@! yfinance2025-11-15 15:46:12.691071tX AA#2022-10-11 00:00:00.000000@!`@"hr@!f`@"Qو@!yfinance2025-11-15 15:46:12.691070tW AA#2022-10-10 00:00:00.000000@! @"@!`@"!F@!}yfinance2025-11-15 15:46:12.691068tV AA#2022-10-07 00:00:00.000000@!M@"hr@!M@"49`!"@!yfinance2025-11-15 15:46:12.691066tU AA#2022-10-06 00:00:00.000000@"@ @"M@!T@!@!}`yfinance2025-11-15 15:46:12.691065tT AA#2022-10-05 00:00:00.000000@"L@"u€@"`@"1&,@!~yfinance2025-11-15 15:46:12.691063tS AA#2022-10-04 00:00:00.000000@" I@"@!T@"s@@"yfinance2025-11-15 15:46:12.691061tR AA#2022-10-03 00:00:00.000000@"$@"n@!+@!T@!x|yfinance2025-11-15 15:46:12.691059tQ AA#2022-09-30 00:00:00.000000@!x@"Q@!3@@"9X @!yfinance2025-11-15 15:46:12.691058tP AA#2022-09-29 00:00:00.000000@" 7@@" @! @!/ @!r|yfinance2025-11-15 15:46:12.691056tO AA#2022-09-28 00:00:00.000000@!f`@"G @!Ơ@"1&@!~yfinance2025-11-15 15:46:12.691054tN AA#2022-09-27 00:00:00.000000@"M@" @"@"@!~ yfinance2025-11-15 15:46:12.691053tM AA#2022-09-26 00:00:00.000000@!@"I`@!@"7K"x@!~yfinance2025-11-15 15:46:12.691051tL AA#2022-09-23 00:00:00.000000@"$@"b@@!b@@!ɺ`H@!_{yfinance2025-11-15 15:46:12.691049tK AA#2022-09-22 00:00:00.000000@"R@"O@! @!@ˎ@!}@yfinance2025-11-15 15:46:12.691048tJ AA#2022-09-21 00:00:00.000000@"L@"@@"1&@"O@"&yfinance2025-11-15 15:46:12.691046tI AA#2022-09-20 00:00:00.000000@"@"@"C@"N  "@!yfinance2025-11-15 15:46:12.691044tH AA#2022-09-19 00:00:00.000000@"cT@"`@"Z@"&@"yfinance2025-11-15 15:46:12.691043tG AA#2022-09-16 00:00:00.000000@"33@@"C@"@"q,2@"yfinance2025-11-15 15:46:12.691041tF AA#2022-09-15 00:00:00.000000@#@#@"\)@"\)'@!yfinance2025-11-15 15:46:12.691039tE AA#2022-09-14 00:00:00.000000@#@#@"E@#zE@"yfinance2025-11-15 15:46:12.691038tD AA#2022-09-13 00:00:00.000000@#ff`@#&@# 7@@# 7@1!@"yfinance2025-11-15 15:46:12.691036tC AA#2022-09-12 00:00:00.000000@#$ @#ix@#@#_;`@"yfinance2025-11-15 15:46:12.691034tB AA#2022-09-09 00:00:00.000000@"@#0 @"Ƨ@#S@" yfinance2025-11-15 15:46:12.691033tA AA#2022-09-08 00:00:00.000000@"Ǯ @"`@"u€@"`?@"g@yfinance2025-11-15 15:46:12.691031t@ AA#2022-09-07 00:00:00.000000@"@#@"@"-!Cg@"B@yfinance2025-11-15 15:46:12.691029 {aZ~]<vU4nM,Z d "  } ;iH'a@zY  C K  \  u T 3  m L + e l *22222218-07-31 00:00:00.000000B? A A2018-07-27 00:00:00.000000 A2018-07-31 00:00:00.000000B?!2018-07-30 00:00:00.000000B> A2018-07-27 00:00:00.000000 2018-07- A2018-07-27 00:00:00.000000 A2018-07-31 00:00:00.000000 A2018-07-30 00:00:00.000000 A2018-07-31 00:00:00.000000P A2018-07-30 00:00:00.000000O A2018-07-27 00:00:00.000000N A2018-07-27 00:00:00.000000 A2018-07-27 00:00:00.000000w A2018-07-27 00:00:00.000000i A2018-07-27 00:00:00.000000^< A2018-07-27 00:00:00.000000Sn A2018-07-27 00:00:00.000000H A2018-07-27 00:00:00.000000? A2018-07-27 00:00:00.0000004 A2018-07-27 00:00:00.000000* A2018-07-27 00:00:00.000000@ A2018-07-27 00:00:00.000000r A2018-07-27 00:00:00.000000 A2018-07-27 00:00:00.000000 A2018-07-27 00:00:00.000000 A2018-07-27 00:00:00.000000: A2018-07-27 00:00:00.000000l A2018-07-27 00:00:00.000000^ A2018-07-27 00:00:00.000000ː A2018-07-27 00:00:00.000000 A2018-07-27 00:00:00.000000#!2018-07-27 00:00:00.000000% A2018-07-27 00:00:00.000000W62018-07-30 00:00:00.000000P2018-07-31 00:00: A2018-07-30 00:00:00.000000 A2018-07-30 00:00:00.000000w A2018-07-30 00:00:00.000000i A2018-07-30 00:00:00.000000^= A2018-07-30 00:00:00.000000So A2018-07-30 00:00:00.000000H A2018-07-30 00:00:00.000000? A2018-07-30 00:00:00.0000004 A2018-07-30 00:00:00.000000* A2018-07-30 00:00:00.000000A A2018-07-30 00:00:00.000000s A2018-07-30 00:00:00.000000 A2018-07-30 00:00:00.000000 A2018-07-30 00:00:00.000000 A2018-07-30 00:00:00.000000; A2018-07-30 00:00:00.000000m A2018-07-30 00:00:00.000000_ A2018-07-30 00:00:00.000000ˑ A2018-07-30 00:00:00.000000 A2018-07-30 00:00:00.000000/!2018-07-30 00:00:00.000000& A2018-07-30 00:00:00.000000X 62018-07-31 00:00:00.000000S2018-07-30 00:00: A2018-07-31 00:00:00.000000 A2018-07-31 00:00:00.000000w A2018-07-31 00:00:00.000000i A2018-07-31 00:00:00.000000^> A2018-07-31 00:00:00.000000Sp A2018-07-31 00:00:00.000000H A2018-07-31 00:00:00.000000? A2018-07-31 00:00:00.0000004 A2018-07-31 00:00:00.000000* A2018-07-31 00:00:00.000000B A2018-07-31 00:00:00.000000t A2018-07-31 00:00:00.000000 A2018-07-31 00:00:00.000000 A2018-07-31 00:00:00.000000 A2018-07-31 00:00:00.000000< A2018-07-31 00:00:00.000000n A2018-07-31 00:00:00.000000` A2018-07-31 00:00:00.000000˒ A2018-07-31 00:00:00.000000 A2018-07-31 00:00:00.000000S!2018-07-31 00:00:00.000000' A2018-07-30 00:00:00.000000 ] A2018-07-27 00:00:00.000000 \ A2018-07-30 00:00:00.000000 A2018-07-27 00:00:00.000000H A2018-07-27 00:00:00.000000z A2018-07-27 00:00:00.000000ͬ A2018-07-27 00:00:00.000000 A2018-07-27 00:00:00.000000 A2018-07-27 00:00:00.000000 A2018-07-30 00:00:00.000000 A2018-07-27 00:00:00.000000 A2018-07-31 00:00:00.000000 A2018-07-30 00:00:00.000000 A2018-07-31 00:00:00.000000 A2018-07-31 00:00:00.000000Y A2018-07-30 00:00:00.000000{ A2018-07-31 00:00:00.000000ͮ A2018-07-30 00:00:00.000000ͭ A2018-07-31 00:00:00.000000 A2018-07-30 00:00:00.000000 A2018-07-31 00:00:00.000000 A2018-07-30 00:00:00.000000 A2018-07-30 00:00:00.000000 A2018-07-27 00:00:00.000000 A2018-07-31 00:00:00.000000|J2018-07-31 00:00:00.000000mwJ2018-07-30 00:00:00.000000mv)2018-07-27 00:00:00.000000mu A2018-07-31 00:00:00.000000b)2018-07-30 00:00:00.000000b2018-07-27 00:00:00.000000b A2018-07-31 00:00:00.000000W2018-07-30 00:00:00.000000W2018-07-27 00:00:00.000000W A2018-07-31 00:00:00.000000M A2018-07-30 00:00:00.000000 A2018-07-27 00:00:00.000000 A2018-07-30 00:00:00.000000I Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2021-12-23 00:00:00.000000 "A#2021-12-22 00:00:00.000000 "A#2021-11-30 00:00:00.000000"A#2021-11-25 00:00:00.000000"A#2021-11-19 00:00:00.000000"A#2021-11-26 00:00:00.000000"A#2021-11-11 00:00:00.000000"A#2021-11-23 00:00:00.000000"A#2021-11-22 00:00:00.000000"A#2021-11-01 00:00:00.000000"A#2021-11-16 00:00:00.000000"A#2021-11-15 00:00:00.000000"A#2021-11-12 00:00:00.000000"A#2021-10-18 00:00:00.000000"A#2021-11-05 00:00:00.000000"A#2021-11-04 00:00:00.000000"A#2021-11-03 00:00:00.000000"A#2021-11-02 00:00:00.000000"A#2021-09-28 00:00:00.000000"A#2021-10-26 00:00:00.000000"A#2021-10-25 00:00:00.000000"A#2021-10-22 00:00:00.000000"A#2021-10-21 00:00:00.000000"A#2021-10-20 00:00:00.000000"A#2021-10-19 00:00:00.000000"A#2021-10-12 00:00:00.000000"A#2021-10-11 00:00:00.000000"A#2021-10-08 00:00:00.000000"A#2021-10-07 00:00:00.000000"A#2021-10-06 00:00:00.000000"A#2021-10-05 00:00:00.000000"A#2021-10-04 00:00:00.000000"A#2021-10-01 00:00:00.000000"A#2021-09-30 00:00:00.000000"A#2021-09-29 00:00:00.000000"A#2021-09-27 00:00:00.000000"A#2021-09-24 00:00:00.000000"A#2021-09-23 00:00:00.000000"A#2021-09-22 00:00:00.000000"A#2021-09-21 00:00:00.000000"A#2021-09-20 00:00:00.000000"A#2021-09-17 00:00:00.000000"A#2021-09-16 00:00:00.000000"A#2021-09-15 00:00:00.000000"A#2021-09-14 00:00:00.000000"A#2021-09-13 00:00:00.000000"A#2021-09-10 00:00:00.000000"A#2021-09-09 00:00:00.000000"A#2021-09-08 00:00:00.000000"A#2021-09-07 00:00:00.000000"A#2021-09-06 00:00:00.000000п"A#2021-09-03 00:00:00.000000о"A#2021-09-02 00:00:00.000000н"A#2021-10-14 00:00:00.000000"A#2021-10-13 00:00:00.000000"A#2021-09-01 00:00:00.000000м"A#2021-08-31 00:00:00.000000л"A#2021-08-30 00:00:00.000000к"A#2021-08-27 00:00:00.000000й"A#2021-08-26 00:00:00.000000и"A#2021-08-25 00:00:00.000000з"A#2021-08-24 00:00:00.000000ж"A#2021-08-23 00:00:00.000000е"A#2021-08-20 00:00:00.000000д"A#2021-08-19 00:00:00.000000г"A#2021-08-18 00:00:00.000000в"A#2021-08-17 00:00:00.000000б"A#2021-08-16 00:00:00.000000а"A#2021-08-13 00:00:00.000000Я"A#2021-08-12 00:00:00.000000Ю"A#2021-08-11 00:00:00.000000Э"A#2021-12-02 00:00:00.000000"A#2021-12-01 00:00:00.000000"A#2021-11-29 00:00:00.000000"A#2021-11-24 00:00:00.000000"A#2021-11-18 00:00:00.000000"A#2021-11-17 00:00:00.000000"A#2021-11-10 00:00:00.000000"A#2021-11-09 00:00:00.000000"A#2021-11-08 00:00:00.000000"A#2021-10-29 00:00:00.000000"A#2021-10-28 00:00:00.000000"A#2021-10-27 00:00:00.000000#2021-12-21 00:00:00.000000 "A#2021-12-20 00:00:00.000000 "A#2021-12-17 00:00:00.000000 "A#2021-12-16 00:00:00.000000"A#2021-12-15 00:00:00.000000"A#2021-12-14 00:00:00.000000"A#2021-12-13 00:00:00.000000"A#2021-12-10 00:00:00.000000"A#2021-12-09 00:00:00.000000"A#2021-12-08 00:00:00.000000"A#2021-12-07 00:00:00.000000"A#2021-12-06 00:00:00.000000"A#2021-12-03 00:00:00.000000"A#2021-08-10 00:00:00.000000Ь"A#2021-08-09 00:00:00.000000Ы"A#2021-08-06 00:00:00.000000Ъ"A#2021-08-05 00:00:00.000000Щ"A#2021-08-04 00:00:00.000000Ш"A#2021-08-03 00:00:00.000000Ч"A#2021-08-02 00:00:00.000000Ц"A#2021-07-30 00:00:00.000000Х"A#2021-07-29 00:00:00.000000Ф"A#2021-07-28 00:00:00.000000У"A#2021-07-27 00:00:00.000000Т"A#2021-07-26 00:00:00.000000С"A#2021-07-23 00:00:00.000000Р"A#2021-10-15 00:00:00.000000 X \<v3mL+ eD#~] o -U } G  ?  wV5 ;u_ N 4 d h & `=iH'cC# A2018-09-26 00:00:00.000000bB2018-09-27 00:00:00.000000X A2018-09-26 00:00:00.000000X A2018-09-25 00:00:00.000000X!2018-09-24 00:00:00.000000X A2018-09-21 00:00:00.000000m A2018-09-20 00:00:00.000000n A2018-09-24 00:00:00.000000 A2018-09-21 00:00:00.000000B2018-09-24 00:00:00.000000!2018-09-21 00:00:00.000000 A2018-09-24 00:00:00.000000 A2018-09-21 00:00:00.0000002018-09-25 00:00:00.0 A2018-09-24 00:00:00.000000p A2018-09-21 00:00:00.000000oT82018-09-25 00:00:00.000000 2018-09-25 00:00:00 A2018-09-24 00:00:00.000000 A2018-09-21 00:00:00.000000 A2018-09-20 00:00:00.000000 A2018-09-24 00:00:00.000000 A2018-09-21 00:00:00.000000 A2018-09-20 00:00:00.000000 A2018-09-24 00:00:00.000000; A2018-09-21 00:00:00.000000: A2018-09-20 00:00:00.0000009 A2018-09-21 00:00:00.000000 A2018-09-21 00:00:00.000000C A2018-09-21 00:00:00.000000u A2018-09-21 00:00:00.000000 A2018-09-21 00:00:00.000000w A2018-09-21 00:00:00.000000i1 A2018-09-21 00:00:00.000000^c A2018-09-21 00:00:00.000000S A2018-09-21 00:00:00.000000H A2018-09-21 00:00:00.000000? A2018-09-21 00:00:00.0000005 A2018-09-21 00:00:00.000000*5 A2018-09-21 00:00:00.000000g A2018-09-21 00:00:00.000000 A2018-09-21 00:00:00.000000 A2018-09-21 00:00:00.000000 A2018-09-21 00:00:00.000000/ A2018-09-21 00:00:00.000000a A2018-09-21 00:00:00.000000ޓ A2018-09-21 00:00:00.000000օ A2018-09-21 00:00:00.000000˷ A2018-09-21 00:00:00.000000 A2018-09-21 00:00:00.000000 "!2018-09-21 00:00:00.000000L A2018-09-24 00:00:00.0000008 A2018-09-21 00:00:00.0000007 A2018-09-21 00:00:00.000000~ A2018-09-24 00:00:00.000000 A2018-09-21 00:00:00.000000 A2018-09-24 00:00:00.000000 A2018-09-24 00:00:00.000000 A2018-09-20 00:00:00.000000< A2018-09-24 00:00:00.000000˸ A2018-09-25 00:00:00.000000 A2018-09-24 00:00:00.000000 A2018-09-25 00:00:00.000000 A2018-09-24 00:00:00.000000 B2018-09-25 00:00:00.000000N !2018-09-24 00:00:00.000000M A2018-09-25 00:00:00.000000 2018-09-26 00:00: A2018-09-24 00:00:00.000000? A2018-09-24 00:00:00.0000005 A2018-09-24 00:00:00.000000*6 A2018-09-24 00:00:00.000000h A2018-09-24 00:00:00.000000 A2018-09-24 00:00:00.000000 A2018-09-25 00:00:00.000000 A2018-09-24 00:00:00.000000 A2018-09-25 00:00:00.0000001 A2018-09-24 00:00:00.0000000 A2018-09-25 00:00:00.000000c A2018-09-24 00:00:00.000000b A2018-09-25 00:00:00.000000ޕ A2018-09-24 00:00:00.000000ޔ A2018-09-25 00:00:00.000000և A2018-09-24 00:00:00.000000ֆ A2018-09-25 00:00:00.000000˹^A2018-09-25 00:00:00.0000002018-09-25 00:00:00.000000 2018-09-25 00:00:00.0000002018-09-25 00:00:00.000000:2018-09-25 00:00:00.0000002018-09-25 00:00:00.0000002018-09-25 00:00:00.0000002018-09-25 00:00:00.000000(2018-09-25 00:00:00.00000022018-09-25 00:00:00. A2018-09-24 00:00:00.000000> A2018-09-21 00:00:00.000000= A2018-09-24 00:00:00.000000آ A2018-09-21 00:00:00.000000ء A2018-09-20 00:00:00.000000ؠ A2018-09-24 00:00:00.000000D A2018-09-24 00:00:00.000000v A2018-09-24 00:00:00.000000 A2018-09-24 00:00:00.000000w A2018-09-24 00:00:00.000000i2 A2018-09-24 00:00:00.000000^d A2018-09-24 00:00:00.000000S A2018-09-24 00:00:00.000000H A2018-09-25 00:00:00.0000005 A2018-09-25 00:00:00.000000*7 A2018-09-25 00:00:00.000000i A2018-09-25 00:00:00.000000 A2018-09-25 00:00:00.000000 2018-09-25 00:00:00.000000m2018-09-28 00:00:00.000000]A2018-09-28 00:00:00.000000UA2018-09-28 00:00:00.000000K!2018-09-27 00:00:00.000000b !' 7 G W g w/?O_ot\ AA#2022-04-19 00:00:00.000000@$Q@$Q@$8Q@$@$lyfinance2025-11-15 15:46:12.690860t[ AA#2022-04-14 00:00:00.000000@$z@%)@$}p@%)b@$`yfinance2025-11-15 15:46:12.690858tZ AA#2022-04-13 00:00:00.000000@%&f`@%@@$W @@$)I@$H`yfinance2025-11-15 15:46:12.690856tY AA#2022-04-12 00:00:00.000000@%E@%W @@$Q@%ER@$@yfinance2025-11-15 15:46:12.690855tX AA#2022-04-11 00:00:00.000000@%\)@% @%Q@%s3@@$Ԙyfinance2025-11-15 15:46:12.690853tW AA#2022-04-08 00:00:00.000000@%`@%@%W @@%}pΫ@$ފyfinance2025-11-15 15:46:12.690851tV AA#2022-04-07 00:00:00.000000@%`@%@%p@%Ǡ@%yfinance2025-11-15 15:46:12.690849tU AA#2022-04-06 00:00:00.000000@%@@&@@%=p@%c,f@$Ů@yfinance2025-11-15 15:46:12.690848tT AA#2022-04-05 00:00:00.000000@%}p@%@@%u€@% x@%Iq@yfinance2025-11-15 15:46:12.690846tS AA#2022-04-04 00:00:00.000000@%u€@%`@%Q@%u€@$ yfinance2025-11-15 15:46:12.690844tR AA#2022-04-01 00:00:00.000000@% @%3@@%n@%u€)@$ yfinance2025-11-15 15:46:12.690842tQ AA#2022-03-31 00:00:00.000000@%#@%c@%`@%)!E@$`yfinance2025-11-15 15:46:12.690841tP AA#2022-03-30 00:00:00.000000@%@%8Q@$@%+ 6@$yfinance2025-11-15 15:46:12.690839tO AA#2022-03-29 00:00:00.000000@$f`@%z@@$޸`@%!G*E@$ yfinance2025-11-15 15:46:12.690837tN AA#2022-03-28 00:00:00.000000@$@$=@$xQ@$`@$) yfinance2025-11-15 15:46:12.690835tM AA#2022-03-25 00:00:00.000000@$`@$@#@@$`<E@#`yfinance2025-11-15 15:46:12.690833tL AA#2022-03-24 00:00:00.000000@#)@$@# @# º@#@]@yfinance2025-11-15 15:46:12.690832tK AA#2022-03-23 00:00:00.000000@#@@$#@#@#4@#FTyfinance2025-11-15 15:46:12.690830tJ AA#2022-03-22 00:00:00.000000@#)@$\ @#@#@#]4yfinance2025-11-15 15:46:12.690828tI AA#2022-03-21 00:00:00.000000@#@$@#`@#`$@#>` yfinance2025-11-15 15:46:12.690826tH AA#2022-03-18 00:00:00.000000@# @$z@#z@$z3@#yfinance2025-11-15 15:46:12.690825tG AA#2022-03-17 00:00:00.000000@#Ơ@#Z @#_;`@#@ @#yfinance2025-11-15 15:46:12.690823tF AA#2022-03-16 00:00:00.000000@"M@# @"ȴ@@#p?@#+{ yfinance2025-11-15 15:46:12.690821tE AA#2022-03-15 00:00:00.000000@"S@"p@"B`@" @"yfinance2025-11-15 15:46:12.690820tD AA#2022-03-14 00:00:00.000000@"@" @"L@"1 ޲@!*@yfinance2025-11-15 15:46:12.690818tC AA#2022-03-11 00:00:00.000000@"n@"l@"2-@"p#@!Kyfinance2025-11-15 15:46:12.690816tB AA#2022-03-10 00:00:00.000000@"š@"G@"p@"1@!0 yfinance2025-11-15 15:46:12.690814tA AA#2022-03-09 00:00:00.000000@!@"@!@"A!@"I`yfinance2025-11-15 15:46:12.690813t@ AA#2022-03-08 00:00:00.000000@"@"@!z@!BZ>@!x@yfinance2025-11-15 15:46:12.690811m? AA#2022-03-07 00:00:00.000000 @"{`@!u€@"49`@@!@yfinance2025-11-15 15:46:12.690809t> AA#2022-03-04 00:00:00.000000@"v@")@"6E@"6E2[k@!yfinance2025-11-15 15:46:12.690808t= AA#2022-03-03 00:00:00.000000@"@"Z @"+@"&b@" yfinance2025-11-15 15:46:12.690806t< AA#2022-03-02 00:00:00.000000@"@#V@"h@"ĠFb@" yfinance2025-11-15 15:46:12.690804 ! 0 @ P n ~ &6FVfu t; AA#2022-03-01 00:00:00.000000@#j@#~@"@"?k@" yfinance2025-11-15 15:46:12.690803t: AA#2022-02-28 00:00:00.000000@#ff`@#Ġ@#@#~1y+@"`yfinance2025-11-15 15:46:12.690801t9 AA#2022-02-25 00:00:00.000000@# @#@"9`@#]@#yfinance2025-11-15 15:46:12.690799t8 AA#2022-02-24 00:00:00.000000@"@#\ @!@"@s<@"`yfinance2025-11-15 15:46:12.690797u7 AA#2022-02-23 00:00:00.000000@$)@%(@"O@" @" @yfinance2025-11-15 15:46:12.690796t6 AA#2022-02-22 00:00:00.000000@$@$Ǯ @$E@$,]@$H`yfinance2025-11-15 15:46:12.690794t5 AA#2022-02-21 00:00:00.000000@%0@%B`@$`@$`[@#`yfinance2025-11-15 15:46:12.690792t4 AA#2022-02-18 00:00:00.000000@%z@%Q@$@@%#4@$yfinance2025-11-15 15:46:12.690791t3 AA#2022-02-17 00:00:00.000000@$ @%@@$ٙ@$p<1@$b=yfinance2025-11-15 15:46:12.690789t2 AA#2022-02-16 00:00:00.000000@%@%.@$\ @$#J@$Uyfinance2025-11-15 15:46:12.690787t1 AA#2022-02-15 00:00:00.000000@$@%#@$@$Q+0b@$]D@yfinance2025-11-15 15:46:12.690786t0 AA#2022-02-14 00:00:00.000000@%@%@$\ @$Ǯ -@$. yfinance2025-11-15 15:46:12.690784t/ AA#2022-02-11 00:00:00.000000@%n@% @@%B`@%J=@$ yfinance2025-11-15 15:46:12.690782t. AA#2022-02-10 00:00:00.000000@%Ǯ @&\ @%xQ@%@$`yfinance2025-11-15 15:46:12.690781t- AA#2022-02-09 00:00:00.000000@%@%f`@%@%ư@%C@yfinance2025-11-15 15:46:12.690779t, AA#2022-02-08 00:00:00.000000@%@%@@%L@%[@$yfinance2025-11-15 15:46:12.690777t+ AA#2022-02-07 00:00:00.000000@&&f`@&5€@%@%I@% yfinance2025-11-15 15:46:12.690775t* AA#2022-02-04 00:00:00.000000@&n@&\ @%p@&\ 3@%l? yfinance2025-11-15 15:46:12.690774t) AA#2022-02-03 00:00:00.000000@&@@&\ @&@@&^`+nw@%Pyfinance2025-11-15 15:46:12.690772t( AA#2022-02-02 00:00:00.000000@&@' @&@&\ F,@&&yfinance2025-11-15 15:46:12.690770t' AA#2022-02-01 00:00:00.000000@&Y@&G@&O\ @&`%@%w`yfinance2025-11-15 15:46:12.690769m& AA#2022-01-31 00:00:00.000000 @&Y@%@&.gB@%yfinance2025-11-15 15:46:12.690767m% AA#2022-01-28 00:00:00.000000@% @%@%!@%yfinance2025-11-15 15:46:12.690765t$ AA#2022-01-27 00:00:00.000000@%@%€@%Y@%޸`)$@%= yfinance2025-11-15 15:46:12.690764t# AA#2022-01-26 00:00:00.000000@&&f`@&W @@%@% -@%Iq@yfinance2025-11-15 15:46:12.690762t" AA#2022-01-25 00:00:00.000000@&h@&@%@& L@%dyfinance2025-11-15 15:46:12.690760t! AA#2022-01-24 00:00:00.000000@&p@&)@&@@&E"A@%t@yfinance2025-11-15 15:46:12.690759t AA#2022-01-21 00:00:00.000000@&@& @&)@&=(@&!yfinance2025-11-15 15:46:12.690757t AA#2022-01-20 00:00:00.000000@&@&3@@&@&k1@&)/yfinance2025-11-15 15:46:12.690755t AA#2022-01-19 00:00:00.000000@&@&f`@&z@@&)q@&yfinance2025-11-15 15:46:12.690754t AA#2022-01-18 00:00:00.000000@'@'0@&z@&+*@&i yfinance2025-11-15 15:46:12.690752t AA#2022-01-17 00:00:00.000000@'@'=p@&@'$Ƶ@&n yfinance2025-11-15 15:46:12.690750t AA#2022-01-14 00:00:00.000000@'h@'s3@@&€@&Q)@&Nz`yfinance2025-11-15 15:46:12.690749 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2021-12-23 00:00:00.000000 "A#2021-12-22 00:00:00.000000 "A#2021-11-30 00:00:00.000000"A#2021-11-25 00:00:00.000000"A#2021-11-19 00:00:00.000000"A#2021-11-26 00:00:00.000000"A#2021-11-11 00:00:00.000000"A#2021-11-23 00:00:00.000000"A#2021-11-22 00:00:00.000000"A#2021-11-01 00:00:00.000000"A#2021-11-16 00:00:00.000000"A#2021-11-15 00:00:00.000000"A#2021-11-12 00:00:00.000000"A#2021-10-18 00:00:00.000000"A#2021-11-05 00:00:00.000000"A#2021-11-04 00:00:00.000000"A#2021-11-03 00:00:00.000000"A#2021-11-02 00:00:00.000000"A#2021-09-28 00:00:00.000000"A#2021-10-26 00:00:00.000000"A#2021-10-25 00:00:00.000000"A#2021-10-22 00:00:00.000000"A#2021-10-21 00:00:00.000000"A#2021-10-20 00:00:00.000000"A#2021-10-19 00:00:00.000000"A#2021-10-12 00:00:00.000000"A#2021-10-11 00:00:00.000000"A#2021-10-08 00:00:00.000000"A#2021-10-07 00:00:00.000000"A#2021-10-06 00:00:00.000000"A#2021-10-05 00:00:00.000000"A#2021-10-04 00:00:00.000000"A#2021-10-01 00:00:00.000000"A#2021-09-30 00:00:00.000000"A#2021-09-29 00:00:00.000000"A#2021-09-27 00:00:00.000000"A#2021-09-24 00:00:00.000000"A#2021-09-23 00:00:00.000000"A#2021-09-22 00:00:00.000000"A#2021-09-21 00:00:00.000000"A#2021-09-20 00:00:00.000000"A#2021-09-17 00:00:00.000000"A#2021-09-16 00:00:00.000000"A#2021-09-15 00:00:00.000000"A#2021-09-14 00:00:00.000000"A#2021-09-13 00:00:00.000000"A#2021-09-10 00:00:00.000000"A#2021-09-09 00:00:00.000000"A#2021-09-08 00:00:00.000000"A#2021-09-07 00:00:00.000000"A#2021-09-06 00:00:00.000000п"A#2021-09-03 00:00:00.000000о"A#2021-09-02 00:00:00.000000н"A#2021-10-14 00:00:00.000000"A#2021-10-13 00:00:00.000000"A#2021-09-01 00:00:00.000000м"A#2021-08-31 00:00:00.000000л"A#2021-08-30 00:00:00.000000к"A#2021-08-27 00:00:00.000000й"A#2021-08-26 00:00:00.000000и"A#2021-08-25 00:00:00.000000з"A#2021-08-24 00:00:00.000000ж"A#2021-08-23 00:00:00.000000е"A#2021-08-20 00:00:00.000000д"A#2021-08-19 00:00:00.000000г"A#2021-08-18 00:00:00.000000в"A#2021-08-17 00:00:00.000000б"A#2021-08-16 00:00:00.000000а"A#2021-08-13 00:00:00.000000Я"A#2021-08-12 00:00:00.000000Ю"A#2021-08-11 00:00:00.000000Э"A#2021-12-02 00:00:00.000000"A#2021-12-01 00:00:00.000000"A#2021-11-29 00:00:00.000000"A#2021-11-24 00:00:00.000000"A#2021-11-18 00:00:00.000000"A#2021-11-17 00:00:00.000000"A#2021-11-10 00:00:00.000000"A#2021-11-09 00:00:00.000000"A#2021-11-08 00:00:00.000000"A#2021-10-29 00:00:00.000000"A#2021-10-28 00:00:00.000000"A#2021-10-27 00:00:00.000000#2021-12-21 00:00:00.000000 "A#2021-12-20 00:00:00.000000 "A#2021-12-17 00:00:00.000000 "A#2021-12-16 00:00:00.000000"A#2021-12-15 00:00:00.000000"A#2021-12-14 00:00:00.000000"A#2021-12-13 00:00:00.000000"A#2021-12-10 00:00:00.000000"A#2021-12-09 00:00:00.000000"A#2021-12-08 00:00:00.000000"A#2021-12-07 00:00:00.000000"A#2021-12-06 00:00:00.000000"A#2021-12-03 00:00:00.000000"A#2021-08-10 00:00:00.000000Ь"A#2021-08-09 00:00:00.000000Ы"A#2021-08-06 00:00:00.000000Ъ"A#2021-08-05 00:00:00.000000Щ"A#2021-08-04 00:00:00.000000Ш"A#2021-08-03 00:00:00.000000Ч"A#2021-08-02 00:00:00.000000Ц"A#2021-07-30 00:00:00.000000Х"A#2021-07-29 00:00:00.000000Ф"A#2021-07-28 00:00:00.000000У"A#2021-07-27 00:00:00.000000Т"A#2021-07-26 00:00:00.000000С"A#2021-07-23 00:00:00.000000Р"A#2021-10-15 00:00:00.000000 Ye q#]v8uT3mL+  l * d "e<U G  ` ?  y X 7 K C D~|4 h &:tS2 L+ eD# A2018-11-09 00:00:00.0000007 A2018-11-07 00:00:00.000000-_ A2018-11-07 00:00:00.0000007!2018-11-06 00:00:00.0000007 A2018-11-06 00:00:00.000000w62018-11-05 00:00:00.000000w2018-11-06 00:00: A2018-11-02 00:00:00.000000w A2018-11-07 00:00:00.000000 A2018-11-06 00:00:00.000000 A2018-11-05 00:00:00.000000x2018-11-07 00:00:00.000000\W2018-11-06 00:00:00.000000\62018-11-05 00:00:00.000000\2018-11-07 00:00: A2018-11-06 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-02 00:00:00.000000 A2018-11-06 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-02 00:00:00.000000 A2018-11-02 00:00:00.000000X A2018-11-06 00:00:00.000000] A2018-11-05 00:00:00.000000\ A2018-11-02 00:00:00.000000[ A2018-11-06 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-02 00:00:00.000000 A2018-11-06 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-02 00:00:00.000000ؿ A2018-11-06 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-02 00:00:00.000000 A2018-11-06 00:00:00.000000% A2018-11-05 00:00:00.000000$ A2018-11-02 00:00:00.000000# A2018-11-05 00:00:00.000000iP A2018-11-05 00:00:00.000000^ A2018-11-05 00:00:00.000000S A2018-11-05 00:00:00.000000H A2018-11-05 00:00:00.000000? A2018-11-05 00:00:00.0000005" A2018-11-05 00:00:00.000000*T A2018-11-05 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-05 00:00:00.000000N A2018-11-05 00:00:00.000000 A2018-11-05 00:00:00.000000޲ A2018-11-05 00:00:00.000000֤ A2018-11-05 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-05 00:00:00.0000009 x2018-11-07 00:00:00.000000m W2018-11-06 00:00:00.000000l 62018-11-05 00:00:00.000000k 2018-11-05 00:00: A2018-11-02 00:00:00.000000U A2018-11-02 00:00:00.000000 A2018-11-02 00:00:00.000000/ A2018-11-02 00:00:00.000000a A2018-11-02 00:00:00.000000 A2018-11-02 00:00:00.000000 A2018-11-06 00:00:00.000000iQ A2018-11-06 00:00:00.000000^ A2018-11-06 00:00:00.000000S A2018-11-06 00:00:00.000000H A2018-11-06 00:00:00.000000? A2018-11-06 00:00:00.0000005# A2018-11-06 00:00:00.000000*U A2018-11-06 00:00:00.000000 A2018-11-06 00:00:00.000000 A2018-11-06 00:00:00.000000 A2018-11-06 00:00:00.000000 A2018-11-06 00:00:00.000000O A2018-11-06 00:00:00.000000 A2018-11-06 00:00:00.000000޳ A2018-11-06 00:00:00.000000֥ A2018-11-07 00:00:00.000000 A2018-11-06 00:00:00.000000 A2018-11-07 00:00:00.000000 A2018-11-06 00:00:00.000000 A2018-11-07 00:00:00.000000; A2018-11-06 00:00:00.000000:[2018-11-07 00:00: A2018-11-06 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-06 00:00:00.0000001 A2018-11-05 00:00:00.0000000 A2018-11-06 00:00:00.000000c A2018-11-05 00:00:00.000000b A2018-11-06 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-06 00:00:00.000000 A2018-11-05 00:00:00.000000 A2018-11-06 00:00:00.000000w A2018-11-05 00:00:00.000000w A2018-11-07 00:00:00.000000^ A2018-11-07 00:00:00.000000S A2018-11-07 00:00:00.000000H A2018-11-07 00:00:00.000000? A2018-11-07 00:00:00.0000005$ A2018-11-07 00:00:00.000000*V A2018-11-07 00:00:00.000000 A2018-11-07 00:00:00.000000 A2018-11-07 00:00:00.000000 A2018-11-07 00:00:00.000000 A2018-11-07 00:00:00.000000P A2018-11-07 00:00:00.000000 A2018-11-07 00:00:00.000000޴ A2018-11-07 00:00:00.000000֦!2018-11-06 00:00:00.000000-^ A2018-11-06 00:00:00.000000Z A2018-11-05 00:00:00.000000Y A2018-11-06 00:00:00.000000W A2018-11-05 00:00:00.000000V ! 0 @ P ` p(8HXht} AA#2022-06-03 00:00:00.000000@$ @$ =@#ě@# א@#Tyfinance2025-11-15 15:46:12.690916t| AA#2022-06-02 00:00:00.000000@#@#@#z@#@#c@yfinance2025-11-15 15:46:12.690915m{ AA#2022-06-01 00:00:00.000000 @$ =@#l@@#}&@# yfinance2025-11-15 15:46:12.690913tz AA#2022-05-31 00:00:00.000000@# @$@#?@#M a@#kyfinance2025-11-15 15:46:12.690911ty AA#2022-05-30 00:00:00.000000@#)@$W @@#@$ =F@#yfinance2025-11-15 15:46:12.690909tx AA#2022-05-27 00:00:00.000000@#o@#@#]/ @#Ǯ @#Qyfinance2025-11-15 15:46:12.690908tw AA#2022-05-26 00:00:00.000000@#j@#p@#5?@#ff` -(@" yfinance2025-11-15 15:46:12.690906tv AA#2022-05-25 00:00:00.000000@#aG@#7@@#@#e`@C@" yfinance2025-11-15 15:46:12.690904tu AA#2022-05-24 00:00:00.000000@#M@#C@#1&@#B`ah@"φ yfinance2025-11-15 15:46:12.690903tt AA#2022-05-23 00:00:00.000000@#e`@@#-@#7K@#-$7@#<@yfinance2025-11-15 15:46:12.690901ts AA#2022-05-20 00:00:00.000000@#E@#@#@#,@p@"yfinance2025-11-15 15:46:12.690899tr AA#2022-05-19 00:00:00.000000@#k @#|@";`@#>vZ@"ˆyfinance2025-11-15 15:46:12.690897tq AA#2022-05-18 00:00:00.000000@$B`@$u€@#z@# @#2yfinance2025-11-15 15:46:12.690896tp AA#2022-05-17 00:00:00.000000@$@@$p@$8Q@$L:,@#Ӎ`yfinance2025-11-15 15:46:12.690894to AA#2022-05-16 00:00:00.000000@$\)@$@$=p@$}ph(@$yfinance2025-11-15 15:46:12.690892tn AA#2022-05-13 00:00:00.000000@#@$p@#Ǯ @$k 8@#@yfinance2025-11-15 15:46:12.690890tm AA#2022-05-12 00:00:00.000000@#v@#l@#33@@#'@#Vyfinance2025-11-15 15:46:12.690889tl AA#2022-05-11 00:00:00.000000@#@#`@#x@# @9@#`@yfinance2025-11-15 15:46:12.690887tk AA#2022-05-10 00:00:00.000000@#=p@#@@#6E@#&M@#-yfinance2025-11-15 15:46:12.690885tj AA#2022-05-09 00:00:00.000000@#w@#@" @#"@"@yfinance2025-11-15 15:46:12.690884ti AA#2022-05-06 00:00:00.000000@$ @$@#m`@#V2@#@yfinance2025-11-15 15:46:12.690882th AA#2022-05-05 00:00:00.000000@$@%J=@$`@$zE@$X yfinance2025-11-15 15:46:12.690880tg AA#2022-05-04 00:00:00.000000@%@%@$^`@$)3L$@$!yfinance2025-11-15 15:46:12.690879tf AA#2022-05-03 00:00:00.000000@% @@%f`@$@%k /I@$@yfinance2025-11-15 15:46:12.690877te AA#2022-05-02 00:00:00.000000@%W @@%z@@$G @$3@y@$vyfinance2025-11-15 15:46:12.690875td AA#2022-04-29 00:00:00.000000@%aG@% @@%W @@% @%@yfinance2025-11-15 15:46:12.690874tc AA#2022-04-28 00:00:00.000000@%u€@%G@%33@@%Ym@$yfinance2025-11-15 15:46:12.690872tb AA#2022-04-27 00:00:00.000000@$@%c@$=@%W @n+@$הyfinance2025-11-15 15:46:12.690870ta AA#2022-04-26 00:00:00.000000@%c@%z@%:@@%\)@$ܔyfinance2025-11-15 15:46:12.690868t` AA#2022-04-25 00:00:00.000000@$f`@%^`@$@%B` ;@$Ô yfinance2025-11-15 15:46:12.690866t_ AA#2022-04-22 00:00:00.000000@%J=@%\)@%#@%.^@$yfinance2025-11-15 15:46:12.690865t^ AA#2022-04-21 00:00:00.000000@%\ @%Ǯ @%k @%\ @%@yfinance2025-11-15 15:46:12.690863t] AA#2022-04-20 00:00:00.000000@% @%@$@%\ x@%@yfinance2025-11-15 15:46:12.690861 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2021-08-09 00:00:00.000000Ы"A#2021-08-06 00:00:00.000000Ъ"A#2021-07-15 00:00:00.000000К"A#2021-07-12 00:00:00.000000З"A#2021-07-06 00:00:00.000000Г"A#2021-07-13 00:00:00.000000И"A#2021-06-28 00:00:00.000000Ѝ"A#2021-07-08 00:00:00.000000Е"A#2021-07-07 00:00:00.000000Д"A#2021-06-16 00:00:00.000000Ѕ"A#2021-07-01 00:00:00.000000А"A#2021-06-30 00:00:00.000000Џ"A#2021-06-29 00:00:00.000000Ў"A#2021-06-02 00:00:00.000000{"A#2021-06-22 00:00:00.000000Љ"A#2021-06-21 00:00:00.000000Ј"A#2021-06-18 00:00:00.000000Ї"A#2021-06-17 00:00:00.000000І"A#2021-05-13 00:00:00.000000m"A#2021-06-10 00:00:00.000000Ё"A#2021-06-09 00:00:00.000000Ѐ"A#2021-06-08 00:00:00.000000"A#2021-06-07 00:00:00.000000~"A#2021-06-04 00:00:00.000000}"A#2021-06-03 00:00:00.000000|"A#2021-05-27 00:00:00.000000w"A#2021-05-26 00:00:00.000000v"A#2021-05-25 00:00:00.000000u"A#2021-05-24 00:00:00.000000t"A#2021-05-21 00:00:00.000000s"A#2021-05-20 00:00:00.000000r"A#2021-05-19 00:00:00.000000q"A#2021-05-18 00:00:00.000000p"A#2021-05-17 00:00:00.000000o"A#2021-05-14 00:00:00.000000n"A#2021-05-12 00:00:00.000000l"A#2021-05-11 00:00:00.000000k"A#2021-05-10 00:00:00.000000j"A#2021-05-07 00:00:00.000000i"A#2021-05-06 00:00:00.000000h"A#2021-05-05 00:00:00.000000g"A#2021-05-04 00:00:00.000000f"A#2021-05-03 00:00:00.000000e"A#2021-04-30 00:00:00.000000d"A#2021-04-29 00:00:00.000000c"A#2021-04-28 00:00:00.000000b"A#2021-04-27 00:00:00.000000a"A#2021-04-26 00:00:00.000000`"A#2021-04-23 00:00:00.000000_"A#2021-04-22 00:00:00.000000^"A#2021-04-21 00:00:00.000000]"A#2021-04-20 00:00:00.000000\"A#2021-04-19 00:00:00.000000["A#2021-05-31 00:00:00.000000y"A#2021-05-28 00:00:00.000000x"A#2021-04-16 00:00:00.000000Z"A#2021-04-15 00:00:00.000000Y"A#2021-04-14 00:00:00.000000X"A#2021-04-13 00:00:00.000000W"A#2021-04-12 00:00:00.000000V"A#2021-04-09 00:00:00.000000U"A#2021-04-08 00:00:00.000000T"A#2021-04-07 00:00:00.000000S"A#2021-04-06 00:00:00.000000R"A#2021-04-01 00:00:00.000000Q"A#2021-03-31 00:00:00.000000P"A#2021-03-30 00:00:00.000000O"A#2021-03-29 00:00:00.000000N"A#2021-03-26 00:00:00.000000M"A#2021-03-25 00:00:00.000000L"A#2021-03-24 00:00:00.000000K"A#2021-07-19 00:00:00.000000М"A#2021-07-16 00:00:00.000000Л"A#2021-07-14 00:00:00.000000Й"A#2021-07-09 00:00:00.000000Ж"A#2021-07-05 00:00:00.000000В"A#2021-07-02 00:00:00.000000Б"A#2021-06-25 00:00:00.000000Ќ"A#2021-06-24 00:00:00.000000Ћ"A#2021-06-23 00:00:00.000000Њ"A#2021-06-15 00:00:00.000000Є"A#2021-06-14 00:00:00.000000Ѓ"A#2021-06-11 00:00:00.000000Ђ#2021-08-05 00:00:00.000000Щ"A#2021-08-04 00:00:00.000000Ш"A#2021-08-03 00:00:00.000000Ч"A#2021-08-02 00:00:00.000000Ц"A#2021-07-30 00:00:00.000000Х"A#2021-07-29 00:00:00.000000Ф"A#2021-07-28 00:00:00.000000У"A#2021-07-27 00:00:00.000000Т"A#2021-07-26 00:00:00.000000С"A#2021-07-23 00:00:00.000000Р"A#2021-07-22 00:00:00.000000П"A#2021-07-21 00:00:00.000000О"A#2021-07-20 00:00:00.000000Н"A#2021-03-23 00:00:00.000000J"A#2021-03-22 00:00:00.000000I"A#2021-03-19 00:00:00.000000H"A#2021-03-18 00:00:00.000000G"A#2021-03-17 00:00:00.000000F"A#2021-03-16 00:00:00.000000E"A#2021-03-15 00:00:00.000000D"A#2021-03-12 00:00:00.000000C"A#2021-03-11 00:00:00.000000B"A#2021-03-10 00:00:00.000000A"A#2021-03-09 00:00:00.000000@"A#2021-03-08 00:00:00.000000?"A#2021-03-05 00:00:00.000000>"A#2021-06-01 00:00:00.000000z ! 0 @ P g w/?O_oty AA#2021-11-25 00:00:00.000000@* =@*@* =@* @#@)nyfinance2025-11-15 15:46:12.690690tx AA#2021-11-24 00:00:00.000000@)@*@)@)l@)0րyfinance2025-11-15 15:46:12.690689tw AA#2021-11-23 00:00:00.000000@*Ǯ @*Ǯ @)f`@)@))a yfinance2025-11-15 15:46:12.690687tv AA#2021-11-22 00:00:00.000000@*@@*3@@*@*!@*&@yfinance2025-11-15 15:46:12.690685tu AA#2021-11-19 00:00:00.000000@*@*@* @@*f`@)Y yfinance2025-11-15 15:46:12.690684tt AA#2021-11-18 00:00:00.000000@*3@@* @*G@*@)Jyfinance2025-11-15 15:46:12.690682ts AA#2021-11-17 00:00:00.000000@*\)@*@*Tz@*3@@)`yfinance2025-11-15 15:46:12.690680tr AA#2021-11-16 00:00:00.000000@*\ @*c@* =@*O\ M@)Ҁyfinance2025-11-15 15:46:12.690678tq AA#2021-11-15 00:00:00.000000@)Ǯ @*\ @)p@* =m@)Iyfinance2025-11-15 15:46:12.690677tp AA#2021-11-12 00:00:00.000000@))@) @)\ @) @<@)@yfinance2025-11-15 15:46:12.690675to AA#2021-11-11 00:00:00.000000@)\ @)z@)=@) @(ڀyfinance2025-11-15 15:46:12.690673tn AA#2021-11-10 00:00:00.000000@)@)@@)xQ@)G @( yfinance2025-11-15 15:46:12.690672tm AA#2021-11-09 00:00:00.000000@)W @@)@)Q@)\ @(^ yfinance2025-11-15 15:46:12.690670tl AA#2021-11-08 00:00:00.000000@) @))@)W @@)W @@(yfinance2025-11-15 15:46:12.690668tk AA#2021-11-05 00:00:00.000000@)c@)z@)Y@)zr@(Wyfinance2025-11-15 15:46:12.690667tj AA#2021-11-04 00:00:00.000000@)}p@)@)5€@)\) @(yfinance2025-11-15 15:46:12.690665ti AA#2021-11-03 00:00:00.000000@) @)ff`@(@)ff`@(@yfinance2025-11-15 15:46:12.690663th AA#2021-11-02 00:00:00.000000@(f`@)5€@(ٙ@)%@(Xyfinance2025-11-15 15:46:12.690662tg AA#2021-11-01 00:00:00.000000@(`@(޸`@(`@(޸`Y@(&Ԁyfinance2025-11-15 15:46:12.690660tf AA#2021-10-29 00:00:00.000000@(@(@(`@(\ (v@'yfinance2025-11-15 15:46:12.690658te AA#2021-10-28 00:00:00.000000@(z@(€@(z@(pn@(yfinance2025-11-15 15:46:12.690657td AA#2021-10-27 00:00:00.000000@(f`@)&f`@(z@(z&t@'޻yfinance2025-11-15 15:46:12.690655mc AA#2021-10-26 00:00:00.000000 @*33@@(@@(=Ro@(yfinance2025-11-15 15:46:12.690653tb AA#2021-10-25 00:00:00.000000@)@@*\ @)@)G w@)!yfinance2025-11-15 15:46:12.690652ta AA#2021-10-22 00:00:00.000000@)€@*\ @)@)\ _@)yfinance2025-11-15 15:46:12.690650t` AA#2021-10-21 00:00:00.000000@)Ǯ @)G@)3@@)P@)`yfinance2025-11-15 15:46:12.690648t_ AA#2021-10-20 00:00:00.000000@)\ @)3@@)\ @))ܕ@) yfinance2025-11-15 15:46:12.690646t^ AA#2021-10-19 00:00:00.000000@)f`@)G@)z@) @g@(`yfinance2025-11-15 15:46:12.690645t] AA#2021-10-18 00:00:00.000000@)@)p@)L@) @i@(`yfinance2025-11-15 15:46:12.690643t\ AA#2021-10-15 00:00:00.000000@)`@))@)@)) M`@) yfinance2025-11-15 15:46:12.690642t[ AA#2021-10-14 00:00:00.000000@)(@) @)`@)`@(yfinance2025-11-15 15:46:12.690640tZ AA#2021-10-13 00:00:00.000000@)@)0@(@)o@(Lyfinance2025-11-15 15:46:12.690638tY AA#2021-10-12 00:00:00.000000@()@)@( @)_@(`@yfinance2025-11-15 15:46:12.690636 ! 0 @ P ` p(8HXhxtX AA#2021-10-11 00:00:00.000000@(@(3@@(@(=S@(yfinance2025-11-15 15:46:12.690635tW AA#2021-10-08 00:00:00.000000@(@)@(@(zF@(yfinance2025-11-15 15:46:12.690633tV AA#2021-10-07 00:00:00.000000@(=@(\ @(@(&@( yfinance2025-11-15 15:46:12.690631tU AA#2021-10-06 00:00:00.000000@(Y@( @( =@(\)`@' yfinance2025-11-15 15:46:12.690630tT AA#2021-10-05 00:00:00.000000@(Tz@(`@(J=@(\ @'yfinance2025-11-15 15:46:12.690628tS AA#2021-10-04 00:00:00.000000@(=p@(`@(+ @(0@'} yfinance2025-11-15 15:46:12.690626tR AA#2021-10-01 00:00:00.000000@(5€@(G @(\ @(33@p@'Cyfinance2025-11-15 15:46:12.690625tQ AA#2021-09-30 00:00:00.000000@(n@(@(Q@(\)$'@' yfinance2025-11-15 15:46:12.690623tP AA#2021-09-29 00:00:00.000000@(Q@(@(=p@(QNm@'yfinance2025-11-15 15:46:12.690621tO AA#2021-09-28 00:00:00.000000@(`@(:@@'p@()@'iyfinance2025-11-15 15:46:12.690620tN AA#2021-09-27 00:00:00.000000@(Y@(z@@(#@(8Q&@'<`yfinance2025-11-15 15:46:12.690618tM AA#2021-09-24 00:00:00.000000@(z@@(`@(8Q@(J=e@'`yfinance2025-11-15 15:46:12.690616tL AA#2021-09-23 00:00:00.000000@(f`@( @@(`@(ԙ@'?yfinance2025-11-15 15:46:12.690614tK AA#2021-09-22 00:00:00.000000@(@( @(O\ @()TK@'1@yfinance2025-11-15 15:46:12.690613tJ AA#2021-09-21 00:00:00.000000@'@(p@'@(n@'qyfinance2025-11-15 15:46:12.690611tI AA#2021-09-20 00:00:00.000000@'G@'@@'3@@'\ @'Nyfinance2025-11-15 15:46:12.690609tH AA#2021-09-17 00:00:00.000000@'@@(@@'@()0Y[@'iyfinance2025-11-15 15:46:12.690607tG AA#2021-09-16 00:00:00.000000@'z@'G@' @'="@'Uyfinance2025-11-15 15:46:12.690606tF AA#2021-09-15 00:00:00.000000@'z@'€@'n@'@&=`yfinance2025-11-15 15:46:12.690604tE AA#2021-09-14 00:00:00.000000@'`@'ٙ@' @'ٙ\@')@yfinance2025-11-15 15:46:12.690602tD AA#2021-09-13 00:00:00.000000@' @(@'3@@'€T@'r@yfinance2025-11-15 15:46:12.690600tC AA#2021-09-10 00:00:00.000000@'=@'@'G@'G@'0yfinance2025-11-15 15:46:12.690599tB AA#2021-09-09 00:00:00.000000@'@')@'f`@'€B@'r@yfinance2025-11-15 15:46:12.690597tA AA#2021-09-08 00:00:00.000000@' @'޸`@'\)@' @E/@'&yfinance2025-11-15 15:46:12.690595t@ AA#2021-09-07 00:00:00.000000@'=@'@'@' @&yfinance2025-11-15 15:46:12.690594t? AA#2021-09-06 00:00:00.000000@')@'@'Q@'z@'$Gyfinance2025-11-15 15:46:12.690592t> AA#2021-09-03 00:00:00.000000@((@((@'`@'9@'! yfinance2025-11-15 15:46:12.690590t= AA#2021-09-02 00:00:00.000000@( =@(!G@'\ @( @@'dyfinance2025-11-15 15:46:12.690588t< AA#2021-09-01 00:00:00.000000@'`@'@' @@'޸`l@'.9`yfinance2025-11-15 15:46:12.690587t; AA#2021-08-31 00:00:00.000000@'`@'`@'L@'k q@&Yyfinance2025-11-15 15:46:12.690585t: AA#2021-08-30 00:00:00.000000@'aG@'k @'J=@'k U`@&Yyfinance2025-11-15 15:46:12.690583t9 AA#2021-08-27 00:00:00.000000@'Y@'s3@@'B`@'W @ @&vyfinance2025-11-15 15:46:12.690582t8 AA#2021-08-26 00:00:00.000000@'n@'Q@'O\ @'h@&݀yfinance2025-11-15 15:46:12.690580 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2021-08-09 00:00:00.000000Ы"A#2021-08-06 00:00:00.000000Ъ"A#2021-07-15 00:00:00.000000К"A#2021-07-12 00:00:00.000000З"A#2021-07-06 00:00:00.000000Г"A#2021-07-13 00:00:00.000000И"A#2021-06-28 00:00:00.000000Ѝ"A#2021-07-08 00:00:00.000000Е"A#2021-07-07 00:00:00.000000Д"A#2021-06-16 00:00:00.000000Ѕ"A#2021-07-01 00:00:00.000000А"A#2021-06-30 00:00:00.000000Џ"A#2021-06-29 00:00:00.000000Ў"A#2021-06-02 00:00:00.000000{"A#2021-06-22 00:00:00.000000Љ"A#2021-06-21 00:00:00.000000Ј"A#2021-06-18 00:00:00.000000Ї"A#2021-06-17 00:00:00.000000І"A#2021-05-13 00:00:00.000000m"A#2021-06-10 00:00:00.000000Ё"A#2021-06-09 00:00:00.000000Ѐ"A#2021-06-08 00:00:00.000000"A#2021-06-07 00:00:00.000000~"A#2021-06-04 00:00:00.000000}"A#2021-06-03 00:00:00.000000|"A#2021-05-27 00:00:00.000000w"A#2021-05-26 00:00:00.000000v"A#2021-05-25 00:00:00.000000u"A#2021-05-24 00:00:00.000000t"A#2021-05-21 00:00:00.000000s"A#2021-05-20 00:00:00.000000r"A#2021-05-19 00:00:00.000000q"A#2021-05-18 00:00:00.000000p"A#2021-05-17 00:00:00.000000o"A#2021-05-14 00:00:00.000000n"A#2021-05-12 00:00:00.000000l"A#2021-05-11 00:00:00.000000k"A#2021-05-10 00:00:00.000000j"A#2021-05-07 00:00:00.000000i"A#2021-05-06 00:00:00.000000h"A#2021-05-05 00:00:00.000000g"A#2021-05-04 00:00:00.000000f"A#2021-05-03 00:00:00.000000e"A#2021-04-30 00:00:00.000000d"A#2021-04-29 00:00:00.000000c"A#2021-04-28 00:00:00.000000b"A#2021-04-27 00:00:00.000000a"A#2021-04-26 00:00:00.000000`"A#2021-04-23 00:00:00.000000_"A#2021-04-22 00:00:00.000000^"A#2021-04-21 00:00:00.000000]"A#2021-04-20 00:00:00.000000\"A#2021-04-19 00:00:00.000000["A#2021-05-31 00:00:00.000000y"A#2021-05-28 00:00:00.000000x"A#2021-04-16 00:00:00.000000Z"A#2021-04-15 00:00:00.000000Y"A#2021-04-14 00:00:00.000000X"A#2021-04-13 00:00:00.000000W"A#2021-04-12 00:00:00.000000V"A#2021-04-09 00:00:00.000000U"A#2021-04-08 00:00:00.000000T"A#2021-04-07 00:00:00.000000S"A#2021-04-06 00:00:00.000000R"A#2021-04-01 00:00:00.000000Q"A#2021-03-31 00:00:00.000000P"A#2021-03-30 00:00:00.000000O"A#2021-03-29 00:00:00.000000N"A#2021-03-26 00:00:00.000000M"A#2021-03-25 00:00:00.000000L"A#2021-03-24 00:00:00.000000K"A#2021-07-19 00:00:00.000000М"A#2021-07-16 00:00:00.000000Л"A#2021-07-14 00:00:00.000000Й"A#2021-07-09 00:00:00.000000Ж"A#2021-07-05 00:00:00.000000В"A#2021-07-02 00:00:00.000000Б"A#2021-06-25 00:00:00.000000Ќ"A#2021-06-24 00:00:00.000000Ћ"A#2021-06-23 00:00:00.000000Њ"A#2021-06-15 00:00:00.000000Є"A#2021-06-14 00:00:00.000000Ѓ"A#2021-06-11 00:00:00.000000Ђ#2021-08-05 00:00:00.000000Щ"A#2021-08-04 00:00:00.000000Ш"A#2021-08-03 00:00:00.000000Ч"A#2021-08-02 00:00:00.000000Ц"A#2021-07-30 00:00:00.000000Х"A#2021-07-29 00:00:00.000000Ф"A#2021-07-28 00:00:00.000000У"A#2021-07-27 00:00:00.000000Т"A#2021-07-26 00:00:00.000000С"A#2021-07-23 00:00:00.000000Р"A#2021-07-22 00:00:00.000000П"A#2021-07-21 00:00:00.000000О"A#2021-07-20 00:00:00.000000Н"A#2021-03-23 00:00:00.000000J"A#2021-03-22 00:00:00.000000I"A#2021-03-19 00:00:00.000000H"A#2021-03-18 00:00:00.000000G"A#2021-03-17 00:00:00.000000F"A#2021-03-16 00:00:00.000000E"A#2021-03-15 00:00:00.000000D"A#2021-03-12 00:00:00.000000C"A#2021-03-11 00:00:00.000000B"A#2021-03-10 00:00:00.000000A"A#2021-03-09 00:00:00.000000@"A#2021-03-08 00:00:00.000000?"A#2021-03-05 00:00:00.000000>"A#2021-06-01 00:00:00.000000z C j (  b A { Z 9  s R 1w5o- I|[:tS2 l K * VN  A2019-02-21 00:00:00.0000002019-02-22 00:00:00.0000 A2019-02-21 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-21 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-21 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-21 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-21 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-21 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-21 00:00:00.000000; A2019-02-20 00:00:00.000000: A2019-02-21 00:00:00.000000!2019-02-21 00:00:00.000000 A2019-02-21 00:00:00.000000 62019-02-21 00:00:00.000000 2019-02-22 00:00: A2019-02-20 00:00:00.000000l A2019-02-20 00:00:00.000000 A2019-02-20 00:00:00.000000F A2019-02-20 00:00:00.000000x A2019-02-20 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-20 00:00:00.000000x@ A2019-02-20 00:00:00.000000i A2019-02-20 00:00:00.000000^ A2019-02-20 00:00:00.000000S A2019-02-20 00:00:00.000000I. A2019-02-20 00:00:00.000000@8 A2019-02-20 00:00:00.0000005j A2019-02-20 00:00:00.000000* A2019-02-20 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-20 00:00:00.000000 2 A2019-02-20 00:00:00.000000d A2019-02-20 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-20 00:00:00.000000 A2019-02-21 00:00:00.000000Q A2019-02-20 00:00:00.000000P !2019-02-22 00:00:00.000000 A2019-02-22 00:00:00.000000<2019-02-22 00:00:00.0000002019-02-21 00:00:00.000 A2019-02-21 00:00:00.000000m A2019-02-21 00:00:00.000000 A2019-02-21 00:00:00.000000G A2019-02-21 00:00:00.000000y A2019-02-21 00:00:00.000000 A2019-02-21 00:00:00.000000 A2019-02-21 00:00:00.000000 A2019-02-21 00:00:00.000000xA A2019-02-21 00:00:00.000000i A2019-02-21 00:00:00.000000^ A2019-02-21 00:00:00.000000S A2019-02-21 00:00:00.000000I/ A2019-02-21 00:00:00.000000@9 A2019-02-21 00:00:00.0000005k A2019-02-21 00:00:00.000000* A2019-02-21 00:00:00.000000 A2019-02-21 00:00:00.000000 A2019-02-21 00:00:00.000000 3 A2019-02-21 00:00:00.000000e A2019-02-21 00:00:00.000000 A2019-02-21 00:00:00.000000 A2019-02-21 00:00:00.000000 A2019-02-21 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA#2022-01-13 00:00:00.000000@'f`@(\ @'\ @'\ !@&'yfinance2025-11-15 15:46:12.690747t AA#2022-01-12 00:00:00.000000@(0@(Q@' @'Qb@'Gyfinance2025-11-15 15:46:12.690745t AA#2022-01-11 00:00:00.000000@(Q@(p@'€@( =h@'X|yfinance2025-11-15 15:46:12.690743t AA#2022-01-10 00:00:00.000000@(`@( @@()@(5€O@'yfinance2025-11-15 15:46:12.690742t AA#2022-01-07 00:00:00.000000@(p@(`@( @(z-!@'bn`yfinance2025-11-15 15:46:12.690740t AA#2022-01-06 00:00:00.000000@)L@)n@(p@(=@(yfinance2025-11-15 15:46:12.690738t AA#2022-01-05 00:00:00.000000@)€@)f`@)u€@):@(yfinance2025-11-15 15:46:12.690737t AA#2022-01-04 00:00:00.000000@)f`@)ٙ@)}p@)p@(yfinance2025-11-15 15:46:12.690735t AA#2022-01-03 00:00:00.000000@)€@*`@) @) sN@(yfinance2025-11-15 15:46:12.690733t AA#2021-12-30 00:00:00.000000@)@)G@) @)€@(yfinance2025-11-15 15:46:12.690731t AA#2021-12-29 00:00:00.000000@)@)@)z@)p @(yfinance2025-11-15 15:46:12.690730t AA#2021-12-28 00:00:00.000000@)@)Ǯ @)@)z \@(Wyfinance2025-11-15 15:46:12.690728t AA#2021-12-27 00:00:00.000000@)z@@)€@)xQ@))@(@yfinance2025-11-15 15:46:12.690726t AA#2021-12-23 00:00:00.000000@)f`@)@)B`@)z@@(zyfinance2025-11-15 15:46:12.690724t AA#2021-12-22 00:00:00.000000@)=p@)`@)0@)`j@(Hyfinance2025-11-15 15:46:12.690723t AA#2021-12-21 00:00:00.000000@)`@)`@) =@)!G@(gwyfinance2025-11-15 15:46:12.690721t AA#2021-12-20 00:00:00.000000@)@)z@@(€@)J=@(>yfinance2025-11-15 15:46:12.690719t AA#2021-12-17 00:00:00.000000@)z@)Ǯ @)B`@)L,0@(yfinance2025-11-15 15:46:12.690718t AA#2021-12-16 00:00:00.000000@*@*@@)Q@)Q @($yfinance2025-11-15 15:46:12.690716t AA#2021-12-15 00:00:00.000000@)@)޸`@)z@)R@)`yfinance2025-11-15 15:46:12.690714t AA#2021-12-14 00:00:00.000000@)f`@*33@@)p@)}pp@( yfinance2025-11-15 15:46:12.690713t AA#2021-12-13 00:00:00.000000@) @*z@)@))@) yfinance2025-11-15 15:46:12.690711t AA#2021-12-10 00:00:00.000000@)Ǯ @*@)Ǯ @) >@)+ݠyfinance2025-11-15 15:46:12.690709t AA#2021-12-09 00:00:00.000000@*`@*.@) @@)Q&@)8Kyfinance2025-11-15 15:46:12.690708t AA#2021-12-08 00:00:00.000000@*h@*@))@)x@)0րyfinance2025-11-15 15:46:12.690706t AA#2021-12-07 00:00:00.000000@*@@*@*&f`@*`Җ@) yfinance2025-11-15 15:46:12.690704t AA#2021-12-06 00:00:00.000000@)xQ@* @@)xQ@* @)G6`yfinance2025-11-15 15:46:12.690702t AA#2021-12-03 00:00:00.000000@)z@@)G@)8Q@)W @;@(yfinance2025-11-15 15:46:12.690701t~ AA#2021-12-02 00:00:00.000000@)=@)€@)Q@)k  |@(yfinance2025-11-15 15:46:12.690699t} AA#2021-12-01 00:00:00.000000@)@@*Q@) @@)X@(yfinance2025-11-15 15:46:12.690697t| AA#2021-11-30 00:00:00.000000@) @* =@)G@)p*CE@(yfinance2025-11-15 15:46:12.690695t{ AA#2021-11-29 00:00:00.000000@)f`@*E@)=@*+ c@)j`yfinance2025-11-15 15:46:12.690694tz AA#2021-11-26 00:00:00.000000@)z@*@)`@)€!s@(yfinance2025-11-15 15:46:12.690692 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2021-03-22 00:00:00.000000I"A#2021-03-19 00:00:00.000000H"A#2021-02-25 00:00:00.0000008"A#2021-02-22 00:00:00.0000005"A#2021-02-16 00:00:00.0000001"A#2021-02-23 00:00:00.0000006"A#2021-02-08 00:00:00.000000+"A#2021-02-18 00:00:00.0000003"A#2021-02-17 00:00:00.0000002"A#2021-01-27 00:00:00.000000#"A#2021-02-11 00:00:00.000000."A#2021-02-10 00:00:00.000000-"A#2021-02-09 00:00:00.000000,"A#2021-01-13 00:00:00.000000"A#2021-02-02 00:00:00.000000'"A#2021-02-01 00:00:00.000000&"A#2021-01-29 00:00:00.000000%"A#2021-01-28 00:00:00.000000$"A#2020-12-18 00:00:00.000000 "A#2021-01-21 00:00:00.000000"A#2021-01-20 00:00:00.000000"A#2021-01-19 00:00:00.000000"A#2021-01-18 00:00:00.000000"A#2021-01-15 00:00:00.000000"A#2021-01-14 00:00:00.000000"A#2021-01-07 00:00:00.000000"A#2021-01-06 00:00:00.000000"A#2021-01-05 00:00:00.000000"A#2021-01-04 00:00:00.000000"A#2020-12-30 00:00:00.000000"A#2020-12-29 00:00:00.000000"A#2020-12-28 00:00:00.000000"A#2020-12-23 00:00:00.000000"A#2020-12-22 00:00:00.000000 "A#2020-12-21 00:00:00.000000 "A#2020-12-17 00:00:00.000000 "A#2020-12-16 00:00:00.000000 "A#2020-12-15 00:00:00.000000"A#2020-12-14 00:00:00.000000"A#2020-12-11 00:00:00.000000"A#2020-12-10 00:00:00.000000"A#2020-12-09 00:00:00.000000"A#2020-12-08 00:00:00.000000"A#2020-12-07 00:00:00.000000"A#2020-12-04 00:00:00.000000"A#2020-12-03 00:00:00.000000"A#2020-12-02 00:00:00.000000"A#2020-12-01 00:00:00.000000"A#2020-11-30 00:00:00.000000"A#2020-11-27 00:00:00.000000"A#2020-11-26 00:00:00.000000"A#2020-11-25 00:00:00.000000"A#2020-11-24 00:00:00.000000"A#2021-01-11 00:00:00.000000"A#2021-01-08 00:00:00.000000"A#2020-11-23 00:00:00.000000"A#2020-11-20 00:00:00.000000"A#2020-11-19 00:00:00.000000"A#2020-11-18 00:00:00.000000"A#2020-11-17 00:00:00.000000"A#2020-11-16 00:00:00.000000"A#2020-11-13 00:00:00.000000"A#2020-11-12 00:00:00.000000"A#2020-11-11 00:00:00.000000"A#2020-11-10 00:00:00.000000"A#2020-11-09 00:00:00.000000"A#2020-11-06 00:00:00.000000"A#2020-11-05 00:00:00.000000"A#2020-11-04 00:00:00.000000"A#2020-11-03 00:00:00.000000"A#2020-11-02 00:00:00.000000"A#2021-03-01 00:00:00.000000:"A#2021-02-26 00:00:00.0000009"A#2021-02-24 00:00:00.0000007"A#2021-02-19 00:00:00.0000004"A#2021-02-15 00:00:00.0000000"A#2021-02-12 00:00:00.000000/"A#2021-02-05 00:00:00.000000*"A#2021-02-04 00:00:00.000000)"A#2021-02-03 00:00:00.000000("A#2021-01-26 00:00:00.000000""A#2021-01-25 00:00:00.000000!"A#2021-01-22 00:00:00.000000 #2021-03-18 00:00:00.000000G"A#2021-03-17 00:00:00.000000F"A#2021-03-16 00:00:00.000000E"A#2021-03-15 00:00:00.000000D"A#2021-03-12 00:00:00.000000C"A#2021-03-11 00:00:00.000000B"A#2021-03-10 00:00:00.000000A"A#2021-03-09 00:00:00.000000@"A#2021-03-08 00:00:00.000000?"A#2021-03-05 00:00:00.000000>"A#2021-03-04 00:00:00.000000="A#2021-03-03 00:00:00.000000<"A#2021-03-02 00:00:00.000000;"A#2020-10-30 00:00:00.000000"A#2020-10-29 00:00:00.000000"A#2020-10-28 00:00:00.000000"A#2020-10-27 00:00:00.000000"A#2020-10-26 00:00:00.000000"A#2020-10-23 00:00:00.000000"A#2020-10-22 00:00:00.000000"A#2020-10-21 00:00:00.000000"A#2020-10-20 00:00:00.000000"A#2020-10-19 00:00:00.000000"A#2020-10-16 00:00:00.000000"A#2020-10-15 00:00:00.000000"A#2020-10-14 00:00:00.000000"A#2021-01-12 00:00:00.000000 ! 0 @ P g w/?O_ot AA#2021-07-09 00:00:00.000000@&ff`@&`@&Y@&\)@%@yfinance2025-11-15 15:46:12.690520t AA#2021-07-08 00:00:00.000000@&`@&G@&+ @&LR@%yfinance2025-11-15 15:46:12.690518t AA#2021-07-07 00:00:00.000000@&u€@&f`@&k @&f`w@%yfinance2025-11-15 15:46:12.690516t AA#2021-07-06 00:00:00.000000@&xQ@&=@&J=@&n0@%;@yfinance2025-11-15 15:46:12.690515t AA#2021-07-05 00:00:00.000000@&=@&Q@&p@&xQ@%,yfinance2025-11-15 15:46:12.690513t AA#2021-07-02 00:00:00.000000@&@&޸`@&@&G@&i yfinance2025-11-15 15:46:12.690511t AA#2021-07-01 00:00:00.000000@&=@' @@&\ @&Ǯ @&> yfinance2025-11-15 15:46:12.690510t AA#2021-06-30 00:00:00.000000@&@&@&=@& @@% yfinance2025-11-15 15:46:12.690508t AA#2021-06-29 00:00:00.000000@&Ǯ @&@&Q@& G8@&yfinance2025-11-15 15:46:12.690506t AA#2021-06-28 00:00:00.000000@&@&3@@&Ǯ @&Ǯ @&> yfinance2025-11-15 15:46:12.690505t AA#2021-06-25 00:00:00.000000@&\ @&f`@&@&\ @&&yfinance2025-11-15 15:46:12.690503t AA#2021-06-24 00:00:00.000000@&z@@&@&n@&zh@&+`yfinance2025-11-15 15:46:12.690501t AA#2021-06-23 00:00:00.000000@&E@&z@@&E@&O\ G@%fyfinance2025-11-15 15:46:12.690499t AA#2021-06-22 00:00:00.000000@&#@&E@& @&5€@%yfinance2025-11-15 15:46:12.690498t AA#2021-06-21 00:00:00.000000@& @@&L@&@&!GLm@%}@yfinance2025-11-15 15:46:12.690496t AA#2021-06-18 00:00:00.000000@&ff`@&@&!G@&&f`,x@% yfinance2025-11-15 15:46:12.690494t AA#2021-06-17 00:00:00.000000@&Q@&z@@&@&\)3@%@yfinance2025-11-15 15:46:12.690493t AA#2021-06-16 00:00:00.000000@&aG@& @@&@@&\)9@%@yfinance2025-11-15 15:46:12.690491t AA#2021-06-15 00:00:00.000000@&Q@&ff`@&8Q@&J=h@%m@yfinance2025-11-15 15:46:12.690489t AA#2021-06-14 00:00:00.000000@&xQ@& @@&\ @&J=@%m@yfinance2025-11-15 15:46:12.690488t AA#2021-06-11 00:00:00.000000@&aG@&@&B`@&O\ @%fyfinance2025-11-15 15:46:12.690486m AA#2021-06-10 00:00:00.000000@&E@&Y @&G @%yfinance2025-11-15 15:46:12.690484t AA#2021-06-09 00:00:00.000000@%f`@&G @%@&E?@%t@yfinance2025-11-15 15:46:12.690482t AA#2021-06-08 00:00:00.000000@%)@&\ @%`@%f`@%Dx@yfinance2025-11-15 15:46:12.690481t~ AA#2021-06-07 00:00:00.000000@%n@%f`@%c@%Ǯ $@%&@yfinance2025-11-15 15:46:12.690479t} AA#2021-06-04 00:00:00.000000@%.@%k @%+ @%ff`@$*yfinance2025-11-15 15:46:12.690477t| AA#2021-06-03 00:00:00.000000@%L@%Q@$p@%=p@$cyfinance2025-11-15 15:46:12.690476t{ AA#2021-06-02 00:00:00.000000@%z@%k @%@%=p_@$cyfinance2025-11-15 15:46:12.690474tz AA#2021-06-01 00:00:00.000000@%G @%W @@$@@%(@$`yfinance2025-11-15 15:46:12.690472ty AA#2021-05-31 00:00:00.000000@%33@@%Tz@%z@%+ ҳ@$yfinance2025-11-15 15:46:12.690471tx AA#2021-05-28 00:00:00.000000@$f`@%(@$)@%@$v yfinance2025-11-15 15:46:12.690469tw AA#2021-05-27 00:00:00.000000@$ @$@@$@$f`X@$K yfinance2025-11-15 15:46:12.690467tv AA#2021-05-26 00:00:00.000000@%33@@%ff`@$3@@$@@$_yfinance2025-11-15 15:46:12.690466 ! 0 G W g w/?O_otu AA#2021-05-25 00:00:00.000000@%z@%B`@$@@%`F=@$yfinance2025-11-15 15:46:12.690464tt AA#2021-05-24 00:00:00.000000@%@%!G@$z@%zi@$xyfinance2025-11-15 15:46:12.690462ts AA#2021-05-21 00:00:00.000000@$p@$Q@$@$s!@$Uyfinance2025-11-15 15:46:12.690461tr AA#2021-05-20 00:00:00.000000@$5€@$@@$+ @$@,@$!yfinance2025-11-15 15:46:12.690459tq AA#2021-05-19 00:00:00.000000@$ @@$8Q@#@@$+  f@#ayfinance2025-11-15 15:46:12.690457tp AA#2021-05-18 00:00:00.000000@$W @@$n@$#@$.R@# yfinance2025-11-15 15:46:12.690456to AA#2021-05-17 00:00:00.000000@$B`@$ff`@$&f`@$=p,@#yfinance2025-11-15 15:46:12.690454tn AA#2021-05-14 00:00:00.000000@$^`@$aG@$@$5€)@#S`yfinance2025-11-15 15:46:12.690452tm AA#2021-05-13 00:00:00.000000@$#@$J=@#@$:@:@#L`yfinance2025-11-15 15:46:12.690450tl AA#2021-05-12 00:00:00.000000@$`@$}p@#@$Q, @# yfinance2025-11-15 15:46:12.690449tk AA#2021-05-11 00:00:00.000000@$s3@@$`@$ @$!G&@#oyfinance2025-11-15 15:46:12.690447tj AA#2021-05-10 00:00:00.000000@$ @$ @$J=@$z@@#syfinance2025-11-15 15:46:12.690445ti AA#2021-05-07 00:00:00.000000@$p@% @@$k @$\ @#Vyfinance2025-11-15 15:46:12.690444th AA#2021-05-06 00:00:00.000000@$p@$=@$ @$=x@$0yfinance2025-11-15 15:46:12.690442tg AA#2021-05-05 00:00:00.000000@$@$f`@$ff`@$&V9@$H`yfinance2025-11-15 15:46:12.690440tf AA#2021-05-04 00:00:00.000000@# @@$@#@$YVq@#!yfinance2025-11-15 15:46:12.690439te AA#2021-05-03 00:00:00.000000@#X @$@#9`@# @&@#DWyfinance2025-11-15 15:46:12.690437td AA#2021-04-30 00:00:00.000000@# @@#5@@#h@#@@#yfinance2025-11-15 15:46:12.690435tc AA#2021-04-29 00:00:00.000000@#r@$@#E@#ɺ`6@#7j yfinance2025-11-15 15:46:12.690433tb AA#2021-04-28 00:00:00.000000@#@#@#&@#ɺ`@#7j yfinance2025-11-15 15:46:12.690432ta AA#2021-04-27 00:00:00.000000@#@@$ @@# @#b@#BZ`yfinance2025-11-15 15:46:12.690430t` AA#2021-04-26 00:00:00.000000@$(@$.@#f`@#`b^@#h$yfinance2025-11-15 15:46:12.690428t_ AA#2021-04-23 00:00:00.000000@$O\ @$s3@@$ =@$` b@#yfinance2025-11-15 15:46:12.690427t^ AA#2021-04-22 00:00:00.000000@$(@$xQ@$ @@$@W,@#E@yfinance2025-11-15 15:46:12.690425t] AA#2021-04-21 00:00:00.000000@#9`@$)@#=@$ S@#xyfinance2025-11-15 15:46:12.690423t\ AA#2021-04-20 00:00:00.000000@$\ @$8Q@# @#`!@# yfinance2025-11-15 15:46:12.690422m[ AA#2021-04-19 00:00:00.000000 @$&f`@# @$` @#yfinance2025-11-15 15:46:12.690420tZ AA#2021-04-16 00:00:00.000000@#)@$ @# @#"@#IϠyfinance2025-11-15 15:46:12.690418tY AA#2021-04-15 00:00:00.000000@#@#A@#@# &@#!Cyfinance2025-11-15 15:46:12.690416tX AA#2021-04-14 00:00:00.000000@#`@$ @@#=@# "M@"ˀyfinance2025-11-15 15:46:12.690414tW AA#2021-04-13 00:00:00.000000@#gl@#€@#Y@#€.@#Fyfinance2025-11-15 15:46:12.690413tV AA#2021-04-12 00:00:00.000000@#~@#@#G @#]/ @"}yfinance2025-11-15 15:46:12.690411tU AA#2021-04-09 00:00:00.000000@#@#@@#@#J@"yfinance2025-11-15 15:46:12.690409 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2021-03-22 00:00:00.000000I"A#2021-03-19 00:00:00.000000H"A#2021-02-25 00:00:00.0000008"A#2021-02-22 00:00:00.0000005"A#2021-02-16 00:00:00.0000001"A#2021-02-23 00:00:00.0000006"A#2021-02-08 00:00:00.000000+"A#2021-02-18 00:00:00.0000003"A#2021-02-17 00:00:00.0000002"A#2021-01-27 00:00:00.000000#"A#2021-02-11 00:00:00.000000."A#2021-02-10 00:00:00.000000-"A#2021-02-09 00:00:00.000000,"A#2021-01-13 00:00:00.000000"A#2021-02-02 00:00:00.000000'"A#2021-02-01 00:00:00.000000&"A#2021-01-29 00:00:00.000000%"A#2021-01-28 00:00:00.000000$"A#2020-12-18 00:00:00.000000 "A#2021-01-21 00:00:00.000000"A#2021-01-20 00:00:00.000000"A#2021-01-19 00:00:00.000000"A#2021-01-18 00:00:00.000000"A#2021-01-15 00:00:00.000000"A#2021-01-14 00:00:00.000000"A#2021-01-07 00:00:00.000000"A#2021-01-06 00:00:00.000000"A#2021-01-05 00:00:00.000000"A#2021-01-04 00:00:00.000000"A#2020-12-30 00:00:00.000000"A#2020-12-29 00:00:00.000000"A#2020-12-28 00:00:00.000000"A#2020-12-23 00:00:00.000000"A#2020-12-22 00:00:00.000000 "A#2020-12-21 00:00:00.000000 "A#2020-12-17 00:00:00.000000 "A#2020-12-16 00:00:00.000000 "A#2020-12-15 00:00:00.000000"A#2020-12-14 00:00:00.000000"A#2020-12-11 00:00:00.000000"A#2020-12-10 00:00:00.000000"A#2020-12-09 00:00:00.000000"A#2020-12-08 00:00:00.000000"A#2020-12-07 00:00:00.000000"A#2020-12-04 00:00:00.000000"A#2020-12-03 00:00:00.000000"A#2020-12-02 00:00:00.000000"A#2020-12-01 00:00:00.000000"A#2020-11-30 00:00:00.000000"A#2020-11-27 00:00:00.000000"A#2020-11-26 00:00:00.000000"A#2020-11-25 00:00:00.000000"A#2020-11-24 00:00:00.000000"A#2021-01-11 00:00:00.000000"A#2021-01-08 00:00:00.000000"A#2020-11-23 00:00:00.000000"A#2020-11-20 00:00:00.000000"A#2020-11-19 00:00:00.000000"A#2020-11-18 00:00:00.000000"A#2020-11-17 00:00:00.000000"A#2020-11-16 00:00:00.000000"A#2020-11-13 00:00:00.000000"A#2020-11-12 00:00:00.000000"A#2020-11-11 00:00:00.000000"A#2020-11-10 00:00:00.000000"A#2020-11-09 00:00:00.000000"A#2020-11-06 00:00:00.000000"A#2020-11-05 00:00:00.000000"A#2020-11-04 00:00:00.000000"A#2020-11-03 00:00:00.000000"A#2020-11-02 00:00:00.000000"A#2021-03-01 00:00:00.000000:"A#2021-02-26 00:00:00.0000009"A#2021-02-24 00:00:00.0000007"A#2021-02-19 00:00:00.0000004"A#2021-02-15 00:00:00.0000000"A#2021-02-12 00:00:00.000000/"A#2021-02-05 00:00:00.000000*"A#2021-02-04 00:00:00.000000)"A#2021-02-03 00:00:00.000000("A#2021-01-26 00:00:00.000000""A#2021-01-25 00:00:00.000000!"A#2021-01-22 00:00:00.000000 #2021-03-18 00:00:00.000000G"A#2021-03-17 00:00:00.000000F"A#2021-03-16 00:00:00.000000E"A#2021-03-15 00:00:00.000000D"A#2021-03-12 00:00:00.000000C"A#2021-03-11 00:00:00.000000B"A#2021-03-10 00:00:00.000000A"A#2021-03-09 00:00:00.000000@"A#2021-03-08 00:00:00.000000?"A#2021-03-05 00:00:00.000000>"A#2021-03-04 00:00:00.000000="A#2021-03-03 00:00:00.000000<"A#2021-03-02 00:00:00.000000;"A#2020-10-30 00:00:00.000000"A#2020-10-29 00:00:00.000000"A#2020-10-28 00:00:00.000000"A#2020-10-27 00:00:00.000000"A#2020-10-26 00:00:00.000000"A#2020-10-23 00:00:00.000000"A#2020-10-22 00:00:00.000000"A#2020-10-21 00:00:00.000000"A#2020-10-20 00:00:00.000000"A#2020-10-19 00:00:00.000000"A#2020-10-16 00:00:00.000000"A#2020-10-15 00:00:00.000000"A#2020-10-14 00:00:00.000000"A#2021-01-12 00:00:00.000000 ! 0 @ P ` w&6FVfvt7 AA#2021-08-25 00:00:00.000000@'@'Ǯ @'n@'pw@&Ryfinance2025-11-15 15:46:12.690578t6 AA#2021-08-24 00:00:00.000000@'`@'@'ff`@' 9@&ٲyfinance2025-11-15 15:46:12.690576t5 AA#2021-08-23 00:00:00.000000@'O\ @'@'5€@'f`j@&yfinance2025-11-15 15:46:12.690575t4 AA#2021-08-20 00:00:00.000000@'L@'Tz@&f`@'. @&yfinance2025-11-15 15:46:12.690572t3 AA#2021-08-19 00:00:00.000000@'@@( @'8Q@'ff`! @&a yfinance2025-11-15 15:46:12.690571t2 AA#2021-08-18 00:00:00.000000@(!G@(L@( @(\ 3@']uyfinance2025-11-15 15:46:12.690569t1 AA#2021-08-17 00:00:00.000000@(@(33@@(@(z<@'bn`yfinance2025-11-15 15:46:12.690567t0 AA#2021-08-16 00:00:00.000000@(ff`@(h@(`@(0@'} yfinance2025-11-15 15:46:12.690565t/ AA#2021-08-13 00:00:00.000000@(+ @(\ @(\ @(n @'qyfinance2025-11-15 15:46:12.690564t. AA#2021-08-12 00:00:00.000000@'3@@(33@@'Ǯ @(#i@'qXyfinance2025-11-15 15:46:12.690562t- AA#2021-08-11 00:00:00.000000@'@'Q@'@'G@'0yfinance2025-11-15 15:46:12.690560t, AA#2021-08-10 00:00:00.000000@'\ @(!G@'@'6@'8+yfinance2025-11-15 15:46:12.690558t+ AA#2021-08-09 00:00:00.000000@')@(\ @'@'\@'! yfinance2025-11-15 15:46:12.690557t* AA#2021-08-06 00:00:00.000000@'@'Q@'=@'ٙ"@')@yfinance2025-11-15 15:46:12.690555m) AA#2021-08-05 00:00:00.000000@' @'f`@'f`@'5yfinance2025-11-15 15:46:12.690553t( AA#2021-08-04 00:00:00.000000@' @@'f`@' @'8@'yyfinance2025-11-15 15:46:12.690551t' AA#2021-08-03 00:00:00.000000@')@'@@'Q@'\ W@'Nyfinance2025-11-15 15:46:12.690550t& AA#2021-08-02 00:00:00.000000@'z@(`@'z@'G'x@'0yfinance2025-11-15 15:46:12.690548t% AA#2021-07-30 00:00:00.000000@'@'G@'`@'Q@'yfinance2025-11-15 15:46:12.690546m$ AA#2021-07-29 00:00:00.000000 @( =@'@' %/8@&yfinance2025-11-15 15:46:12.690544t# AA#2021-07-28 00:00:00.000000@'ff`@'f`@'W @@'`'+@&yfinance2025-11-15 15:46:12.690543t" AA#2021-07-27 00:00:00.000000@&=@(&f`@&}p@'z@K?@&D@yfinance2025-11-15 15:46:12.690541t! AA#2021-07-26 00:00:00.000000@&3@@&p@& @&`@&E`yfinance2025-11-15 15:46:12.690539t AA#2021-07-23 00:00:00.000000@&3@@&p@&@&pb@&Ss`yfinance2025-11-15 15:46:12.690538t AA#2021-07-22 00:00:00.000000@&Q@&f`@&33@@&H@%p yfinance2025-11-15 15:46:12.690536t AA#2021-07-21 00:00:00.000000@&.@&Q@&#@&L@%yfinance2025-11-15 15:46:12.690534t AA#2021-07-20 00:00:00.000000@&@&G @%3@@& @%nyfinance2025-11-15 15:46:12.690532t AA#2021-07-19 00:00:00.000000@&B`@&Tz@%G@%h@%Njyfinance2025-11-15 15:46:12.690530t AA#2021-07-16 00:00:00.000000@&n@&z@&E@&\)N@%@yfinance2025-11-15 15:46:12.690529t AA#2021-07-15 00:00:00.000000@&s3@@&€@&Y@&aGs[@%yfinance2025-11-15 15:46:12.690527t AA#2021-07-14 00:00:00.000000@& @@&3@@&@&f`@%yfinance2025-11-15 15:46:12.690525t AA#2021-07-13 00:00:00.000000@&`@&3@@&@&)@%yfinance2025-11-15 15:46:12.690523t AA#2021-07-12 00:00:00.000000@&n@&@&h@&\ w@%茠yfinance2025-11-15 15:46:12.690522 dx `?y  =nM,  0   j I  ^vU4E=o 5 < n Q |[:tSf$^ ( b  M , yX_? A2019-10-15 00:00:00.000000N> A2019-10-14 00:00:00.000000N=A2019-10-11 00:00:00.000000N< 2019-10-11 00:00:00.000000 Kq A2019-10-09 00:00:00.000000٩ A2019-10-09 00:00:00.000000 A2019-10-09 00:00:00.000000 A2019-10-09 00:00:00.000000? A2019-10-09 00:00:00.000000 A2019-10-09 00:00:00.000000 A2019-10-09 00:00:00.000000K A2019-10-09 00:00:00.000000} A2019-10-09 00:00:00.000000 A2019-10-09 00:00:00.000000x A2019-10-09 00:00:00.000000j9 A2019-10-09 00:00:00.000000_k2019-10-14 00:00:00 A2019-10-11 00:00:00.000000٫ A2019-10-10 00:00:00.000000٪ A2019-10-11 00:00:00.000000 A2019-10-10 00:00:00.000000 A2019-10-11 00:00:00.000000 A2019-10-10 00:00:00.000000 A2019-10-11 00:00:00.000000A A2019-10-10 00:00:00.000000@ A2019-10-11 00:00:00.000000 A2019-10-10 00:00:00.000000 A2019-10-11 00:00:00.000000 A2019-10-10 00:00:00.000000 A2019-10-11 00:00:00.000000M A2019-10-10 00:00:00.000000L A2019-10-10 00:00:00.000000j A2019-10-10 00:00:00.000000ߜ A2019-10-10 00:00:00.000000׎ A2019-10-10 00:00:00.000000 A2019-10-10 00:00:00.000000 A2019-10-10 00:00:00.000000#!2019-10-10 00:00:00.000000U A2019-10-10 00:00:00.000000]!2019-10-10 00:00:00.000000 A2019-10-10 00:00:00.000000~ A2019-10-10 00:00:00.000000 A2019-10-10 00:00:00.000000x A2019-10-10 00:00:00.000000j: A2019-10-10 00:00:00.000000_l A2019-10-09 00:00:00.000000T A2019-10-09 00:00:00.000000I A2019-10-14 00:00:00.000000א A2019-10-11 00:00:00.000000׏ A2019-10-11 00:00:00.0000002019-10-14 00: A2019-10-10 00:00:00.000000x A2019-10-09 00:00:00.000000w A2019-10-11 00:00:00.000000$VB2019-10-14 00:00:00.000000WV!2019-10-11 00:00:00.000000V A2019-10-14 00:00:00.000000 A2019-10-11 00:00:00.000000 B2019-10-14 00:00:00.000000 !2019-10-11 00:00:00.000000 A2019-10-11 00:00:00.000000 A2019-10-10 00:00:00.000000 A2019-10-09 00:00:00.000000 A2019-10-11 00:00:00.000000 A2019-10-10 00:00:00.000000 A2019-10-09 00:00:00.000000 A2019-10-10 00:00:00.000000T A2019-10-10 00:00:00.000000I A2019-10-09 00:00:00.000000@ A2019-10-09 00:00:00.0000006 A2019-10-09 00:00:00.000000+= r_2019-10-14 00:00:00.000000x r2019-10-11 00:00:00.000000x r2019-10-10 00:00:00.00000 A2019-10-11 00:00:00.000000D A2019-10-10 00:00:00.000000C A2019-10-09 00:00:00.000000B A2019-10-11 00:00:00.000000G A2019-10-10 00:00:00.000000F A2019-10-09 00:00:00.000000E A2019-10-11 00:00:00.000000y A2019-10-10 00:00:00.000000@ A2019-10-10 00:00:00.0000006 A2019-10-10 00:00:00.000000+> A2019-10-09 00:00:00.000000 o A2019-10-10 00:00:00.000000 A2019-10-10 00:00:00.000000 A2019-10-10 00:00:00.000000 A2019-10-10 00:00:00.0000008 A2019-10-11 00:00:00.000000k2019-10-15 00:00: A2019-10-11 00:00:00.000000 A2019-10-14 00:00:00.000000 A2019-10-11 00:00:00.000000 A2019-10-14 00:00:00.000000: A2019-10-11 00:00:00.0000009 A2019-10-14 00:00:00.000000l A2019-10-14 00:00:00.000000ߞ A2019-10-11 00:00:00.000000ߝ A2019-10-14 00:00:00.000000 A2019-10-14 00:00:00.000000 A2019-10-11 00:00:00.000000 A2019-10-14 00:00:00.000000%@2019-10-14 00:00:00.000000 @2019-10-14 00:00:00.000000 A2019-10-11 00:00:00.000000 A2019-10-11 00:00:00.000000 A2019-10-11 00:00:00.000000x A2019-10-11 00:00:00.000000j; A2019-10-11 00:00:00.000000_m A2019-10-11 00:00:00.000000T A2019-10-11 00:00:00.000000I A2019-10-11 00:00:00.000000@ A2019-10-11 00:00:00.0000006 A2019-10-11 00:00:00.000000+? A2019-10-11 00:00:00.000000 q A2019-10-10 00:00:00.000000 p A2019-10-11 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2020-10-29 00:00:00.000000"A#2020-10-28 00:00:00.000000"A#2020-10-06 00:00:00.000000"A#2020-10-01 00:00:00.000000"A#2020-09-25 00:00:00.000000"A#2020-10-02 00:00:00.000000"A#2020-09-17 00:00:00.000000"A#2020-09-29 00:00:00.000000"A#2020-09-28 00:00:00.000000"A#2020-09-07 00:00:00.000000"A#2020-09-22 00:00:00.000000"A#2020-09-21 00:00:00.000000"A#2020-09-18 00:00:00.000000"A#2020-08-24 00:00:00.000000Ϸ"A#2020-09-11 00:00:00.000000"A#2020-09-10 00:00:00.000000"A#2020-09-09 00:00:00.000000"A#2020-09-08 00:00:00.000000"A#2020-08-04 00:00:00.000000ϩ"A#2020-09-01 00:00:00.000000Ͻ"A#2020-08-31 00:00:00.000000ϼ"A#2020-08-28 00:00:00.000000ϻ"A#2020-08-27 00:00:00.000000Ϻ"A#2020-08-26 00:00:00.000000Ϲ"A#2020-08-25 00:00:00.000000ϸ"A#2020-08-18 00:00:00.000000ϳ"A#2020-08-17 00:00:00.000000ϲ"A#2020-08-14 00:00:00.000000ϱ"A#2020-08-13 00:00:00.000000ϰ"A#2020-08-12 00:00:00.000000ϯ"A#2020-08-11 00:00:00.000000Ϯ"A#2020-08-10 00:00:00.000000ϭ"A#2020-08-07 00:00:00.000000Ϭ"A#2020-08-06 00:00:00.000000ϫ"A#2020-08-05 00:00:00.000000Ϫ"A#2020-08-03 00:00:00.000000Ϩ"A#2020-07-31 00:00:00.000000ϧ"A#2020-07-30 00:00:00.000000Ϧ"A#2020-07-29 00:00:00.000000ϥ"A#2020-07-28 00:00:00.000000Ϥ"A#2020-07-27 00:00:00.000000ϣ"A#2020-07-24 00:00:00.000000Ϣ"A#2020-07-23 00:00:00.000000ϡ"A#2020-07-22 00:00:00.000000Ϡ"A#2020-07-21 00:00:00.000000ϟ"A#2020-07-20 00:00:00.000000Ϟ"A#2020-07-17 00:00:00.000000ϝ"A#2020-07-16 00:00:00.000000Ϝ"A#2020-07-15 00:00:00.000000ϛ"A#2020-07-14 00:00:00.000000Ϛ"A#2020-07-13 00:00:00.000000ϙ"A#2020-07-10 00:00:00.000000Ϙ"A#2020-07-09 00:00:00.000000ϗ"A#2020-08-20 00:00:00.000000ϵ"A#2020-08-19 00:00:00.000000ϴ"A#2020-07-08 00:00:00.000000ϖ"A#2020-07-07 00:00:00.000000ϕ"A#2020-07-06 00:00:00.000000ϔ"A#2020-07-03 00:00:00.000000ϓ"A#2020-07-02 00:00:00.000000ϒ"A#2020-07-01 00:00:00.000000ϑ"A#2020-06-30 00:00:00.000000ϐ"A#2020-06-29 00:00:00.000000Ϗ"A#2020-06-26 00:00:00.000000ώ"A#2020-06-25 00:00:00.000000ύ"A#2020-06-24 00:00:00.000000ό"A#2020-06-23 00:00:00.000000ϋ"A#2020-06-22 00:00:00.000000ϊ"A#2020-06-19 00:00:00.000000ω"A#2020-06-18 00:00:00.000000ψ"A#2020-06-17 00:00:00.000000χ"A#2020-10-08 00:00:00.000000"A#2020-10-07 00:00:00.000000"A#2020-10-05 00:00:00.000000"A#2020-09-30 00:00:00.000000"A#2020-09-24 00:00:00.000000"A#2020-09-23 00:00:00.000000"A#2020-09-16 00:00:00.000000"A#2020-09-15 00:00:00.000000"A#2020-09-14 00:00:00.000000"A#2020-09-04 00:00:00.000000"A#2020-09-03 00:00:00.000000Ͽ"A#2020-09-02 00:00:00.000000Ͼ#2020-10-27 00:00:00.000000"A#2020-10-26 00:00:00.000000"A#2020-10-23 00:00:00.000000"A#2020-10-22 00:00:00.000000"A#2020-10-21 00:00:00.000000"A#2020-10-20 00:00:00.000000"A#2020-10-19 00:00:00.000000"A#2020-10-16 00:00:00.000000"A#2020-10-15 00:00:00.000000"A#2020-10-14 00:00:00.000000"A#2020-10-13 00:00:00.000000"A#2020-10-12 00:00:00.000000"A#2020-10-09 00:00:00.000000"A#2020-06-16 00:00:00.000000φ"A#2020-06-15 00:00:00.000000υ"A#2020-06-12 00:00:00.000000τ"A#2020-06-11 00:00:00.000000σ"A#2020-06-10 00:00:00.000000ς"A#2020-06-09 00:00:00.000000ρ"A#2020-06-08 00:00:00.000000π"A#2020-06-05 00:00:00.000000"A#2020-06-04 00:00:00.000000~"A#2020-06-03 00:00:00.000000}"A#2020-06-02 00:00:00.000000|"A#2020-06-01 00:00:00.000000{"A#2020-05-29 00:00:00.000000z"A#2020-08-21 00:00:00.000000϶ Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2020-06-15 00:00:00.000000υ"A#2020-06-12 00:00:00.000000τ"A#2020-05-21 00:00:00.000000t"A#2020-05-18 00:00:00.000000q"A#2020-05-12 00:00:00.000000m"A#2020-05-19 00:00:00.000000r"A#2020-05-04 00:00:00.000000g"A#2020-05-14 00:00:00.000000o"A#2020-05-13 00:00:00.000000n"A#2020-04-21 00:00:00.000000_"A#2020-05-07 00:00:00.000000j"A#2020-05-06 00:00:00.000000i"A#2020-05-05 00:00:00.000000h"A#2020-04-03 00:00:00.000000U"A#2020-04-27 00:00:00.000000c"A#2020-04-24 00:00:00.000000b"A#2020-04-23 00:00:00.000000a"A#2020-04-22 00:00:00.000000`"A#2020-03-16 00:00:00.000000G"A#2020-04-15 00:00:00.000000["A#2020-04-14 00:00:00.000000Z"A#2020-04-09 00:00:00.000000Y"A#2020-04-08 00:00:00.000000X"A#2020-04-07 00:00:00.000000W"A#2020-04-06 00:00:00.000000V"A#2020-03-30 00:00:00.000000Q"A#2020-03-27 00:00:00.000000P"A#2020-03-26 00:00:00.000000O"A#2020-03-25 00:00:00.000000N"A#2020-03-24 00:00:00.000000M"A#2020-03-23 00:00:00.000000L"A#2020-03-20 00:00:00.000000K"A#2020-03-19 00:00:00.000000J"A#2020-03-18 00:00:00.000000I"A#2020-03-17 00:00:00.000000H"A#2020-03-13 00:00:00.000000F"A#2020-03-12 00:00:00.000000E"A#2020-03-11 00:00:00.000000D"A#2020-03-10 00:00:00.000000C"A#2020-03-09 00:00:00.000000B"A#2020-03-06 00:00:00.000000A"A#2020-03-05 00:00:00.000000@"A#2020-03-04 00:00:00.000000?"A#2020-03-03 00:00:00.000000>"A#2020-03-02 00:00:00.000000="A#2020-02-28 00:00:00.000000<"A#2020-02-27 00:00:00.000000;"A#2020-02-26 00:00:00.000000:"A#2020-02-25 00:00:00.0000009"A#2020-02-24 00:00:00.0000008"A#2020-02-21 00:00:00.0000007"A#2020-02-20 00:00:00.0000006"A#2020-02-19 00:00:00.0000005"A#2020-04-01 00:00:00.000000S"A#2020-03-31 00:00:00.000000R"A#2020-02-18 00:00:00.0000004"A#2020-02-17 00:00:00.0000003"A#2020-02-14 00:00:00.0000002"A#2020-02-13 00:00:00.0000001"A#2020-02-12 00:00:00.0000000"A#2020-02-11 00:00:00.000000/"A#2020-02-10 00:00:00.000000."A#2020-02-07 00:00:00.000000-"A#2020-02-06 00:00:00.000000,"A#2020-02-05 00:00:00.000000+"A#2020-02-04 00:00:00.000000*"A#2020-02-03 00:00:00.000000)"A#2020-01-31 00:00:00.000000("A#2020-01-30 00:00:00.000000'"A#2020-01-29 00:00:00.000000&"A#2020-01-28 00:00:00.000000%"A#2020-05-25 00:00:00.000000v"A#2020-05-22 00:00:00.000000u"A#2020-05-20 00:00:00.000000s"A#2020-05-15 00:00:00.000000p"A#2020-05-11 00:00:00.000000l"A#2020-05-08 00:00:00.000000k"A#2020-04-30 00:00:00.000000f"A#2020-04-29 00:00:00.000000e"A#2020-04-28 00:00:00.000000d"A#2020-04-20 00:00:00.000000^"A#2020-04-17 00:00:00.000000]"A#2020-04-16 00:00:00.000000\#2020-06-11 00:00:00.000000σ"A#2020-06-10 00:00:00.000000ς"A#2020-06-09 00:00:00.000000ρ"A#2020-06-08 00:00:00.000000π"A#2020-06-05 00:00:00.000000"A#2020-06-04 00:00:00.000000~"A#2020-06-03 00:00:00.000000}"A#2020-06-02 00:00:00.000000|"A#2020-06-01 00:00:00.000000{"A#2020-05-29 00:00:00.000000z"A#2020-05-28 00:00:00.000000y"A#2020-05-27 00:00:00.000000x"A#2020-05-26 00:00:00.000000w"A#2020-01-27 00:00:00.000000$"A#2020-01-24 00:00:00.000000#"A#2020-01-23 00:00:00.000000""A#2020-01-22 00:00:00.000000!"A#2020-01-21 00:00:00.000000 "A#2020-01-20 00:00:00.000000"A#2020-01-17 00:00:00.000000"A#2020-01-16 00:00:00.000000"A#2020-01-15 00:00:00.000000"A#2020-01-14 00:00:00.000000"A#2020-01-13 00:00:00.000000"A#2020-01-10 00:00:00.000000"A#2020-01-09 00:00:00.000000"A#2020-04-02 00:00:00.000000T Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2020-01-24 00:00:00.000000#"A#2020-01-23 00:00:00.000000""A#2019-12-30 00:00:00.000000"A#2019-12-20 00:00:00.000000"A#2019-12-16 00:00:00.000000 "A#2019-12-23 00:00:00.000000"A#2019-12-06 00:00:00.000000"A#2019-12-18 00:00:00.000000 "A#2019-12-17 00:00:00.000000 "A#2019-11-26 00:00:00.000000"A#2019-12-11 00:00:00.000000"A#2019-12-10 00:00:00.000000"A#2019-12-09 00:00:00.000000"A#2019-11-12 00:00:00.000000"A#2019-12-02 00:00:00.000000"A#2019-11-29 00:00:00.000000"A#2019-11-28 00:00:00.000000"A#2019-11-27 00:00:00.000000"A#2019-10-23 00:00:00.000000"A#2019-11-20 00:00:00.000000"A#2019-11-19 00:00:00.000000"A#2019-11-18 00:00:00.000000"A#2019-11-15 00:00:00.000000"A#2019-11-14 00:00:00.000000"A#2019-11-13 00:00:00.000000"A#2019-11-06 00:00:00.000000"A#2019-11-05 00:00:00.000000"A#2019-11-04 00:00:00.000000"A#2019-11-01 00:00:00.000000"A#2019-10-31 00:00:00.000000"A#2019-10-30 00:00:00.000000"A#2019-10-29 00:00:00.000000"A#2019-10-28 00:00:00.000000"A#2019-10-25 00:00:00.000000"A#2019-10-24 00:00:00.000000"A#2019-10-22 00:00:00.000000"A#2019-10-21 00:00:00.000000"A#2019-10-18 00:00:00.000000"A#2019-10-17 00:00:00.000000"A#2019-10-16 00:00:00.000000"A#2019-10-15 00:00:00.000000"A#2019-10-14 00:00:00.000000"A#2019-10-11 00:00:00.000000"A#2019-10-10 00:00:00.000000"A#2019-10-09 00:00:00.000000"A#2019-10-08 00:00:00.000000"A#2019-10-07 00:00:00.000000"A#2019-10-04 00:00:00.000000"A#2019-10-03 00:00:00.000000"A#2019-10-02 00:00:00.000000"A#2019-10-01 00:00:00.000000"A#2019-09-30 00:00:00.000000"A#2019-09-27 00:00:00.000000"A#2019-11-08 00:00:00.000000"A#2019-11-07 00:00:00.000000"A#2019-09-26 00:00:00.000000"A#2019-09-25 00:00:00.000000"A#2019-09-24 00:00:00.000000"A#2019-09-23 00:00:00.000000"A#2019-09-20 00:00:00.000000"A#2019-09-19 00:00:00.000000"A#2019-09-18 00:00:00.000000"A#2019-09-17 00:00:00.000000"A#2019-09-16 00:00:00.000000"A#2019-09-13 00:00:00.000000"A#2019-09-12 00:00:00.000000"A#2019-09-11 00:00:00.000000"A#2019-09-10 00:00:00.000000"A#2019-09-09 00:00:00.000000"A#2019-09-06 00:00:00.000000"A#2019-09-05 00:00:00.000000"A#2020-01-03 00:00:00.000000"A#2020-01-02 00:00:00.000000"A#2019-12-27 00:00:00.000000"A#2019-12-19 00:00:00.000000"A#2019-12-13 00:00:00.000000 "A#2019-12-12 00:00:00.000000 "A#2019-12-05 00:00:00.000000"A#2019-12-04 00:00:00.000000"A#2019-12-03 00:00:00.000000"A#2019-11-25 00:00:00.000000"A#2019-11-22 00:00:00.000000"A#2019-11-21 00:00:00.000000#2020-01-22 00:00:00.000000!"A#2020-01-21 00:00:00.000000 "A#2020-01-20 00:00:00.000000"A#2020-01-17 00:00:00.000000"A#2020-01-16 00:00:00.000000"A#2020-01-15 00:00:00.000000"A#2020-01-14 00:00:00.000000"A#2020-01-13 00:00:00.000000"A#2020-01-10 00:00:00.000000"A#2020-01-09 00:00:00.000000"A#2020-01-08 00:00:00.000000"A#2020-01-07 00:00:00.000000"A#2020-01-06 00:00:00.000000"A#2019-09-04 00:00:00.000000"A#2019-09-03 00:00:00.000000"A#2019-09-02 00:00:00.000000"A#2019-08-30 00:00:00.000000ο"A#2019-08-29 00:00:00.000000ξ"A#2019-08-28 00:00:00.000000ν"A#2019-08-27 00:00:00.000000μ"A#2019-08-26 00:00:00.000000λ"A#2019-08-23 00:00:00.000000κ"A#2019-08-22 00:00:00.000000ι"A#2019-08-21 00:00:00.000000θ"A#2019-08-20 00:00:00.000000η"A#2019-08-19 00:00:00.000000ζ"A#2019-11-11 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2019-09-03 00:00:00.000000"A#2019-09-02 00:00:00.000000"A#2019-08-08 00:00:00.000000ΰ"A#2019-08-05 00:00:00.000000έ"A#2019-07-30 00:00:00.000000Ω"A#2019-08-06 00:00:00.000000ή"A#2019-07-22 00:00:00.000000Σ"A#2019-08-01 00:00:00.000000Ϋ"A#2019-07-31 00:00:00.000000Ϊ"A#2019-07-10 00:00:00.000000Λ"A#2019-07-25 00:00:00.000000Φ"A#2019-07-24 00:00:00.000000Υ"A#2019-07-23 00:00:00.000000Τ"A#2019-06-26 00:00:00.000000Α"A#2019-07-16 00:00:00.000000Ο"A#2019-07-15 00:00:00.000000Ξ"A#2019-07-12 00:00:00.000000Ν"A#2019-07-11 00:00:00.000000Μ"A#2019-06-06 00:00:00.000000΃"A#2019-07-04 00:00:00.000000Η"A#2019-07-03 00:00:00.000000Ζ"A#2019-07-02 00:00:00.000000Ε"A#2019-07-01 00:00:00.000000Δ"A#2019-06-28 00:00:00.000000Γ"A#2019-06-27 00:00:00.000000Β"A#2019-06-20 00:00:00.000000΍"A#2019-06-19 00:00:00.000000Ό"A#2019-06-18 00:00:00.000000΋"A#2019-06-17 00:00:00.000000Ί"A#2019-06-14 00:00:00.000000Ή"A#2019-06-13 00:00:00.000000Έ"A#2019-06-12 00:00:00.000000·"A#2019-06-11 00:00:00.000000Ά"A#2019-06-10 00:00:00.000000΅"A#2019-06-07 00:00:00.000000΄"A#2019-06-05 00:00:00.000000΂"A#2019-06-04 00:00:00.000000΁"A#2019-06-03 00:00:00.000000΀"A#2019-05-31 00:00:00.000000"A#2019-05-30 00:00:00.000000~"A#2019-05-29 00:00:00.000000}"A#2019-05-28 00:00:00.000000|"A#2019-05-27 00:00:00.000000{"A#2019-05-24 00:00:00.000000z"A#2019-05-23 00:00:00.000000y"A#2019-05-22 00:00:00.000000x"A#2019-05-21 00:00:00.000000w"A#2019-05-20 00:00:00.000000v"A#2019-05-17 00:00:00.000000u"A#2019-05-16 00:00:00.000000t"A#2019-05-15 00:00:00.000000s"A#2019-05-14 00:00:00.000000r"A#2019-05-13 00:00:00.000000q"A#2019-06-24 00:00:00.000000Ώ"A#2019-06-21 00:00:00.000000Ύ"A#2019-05-10 00:00:00.000000p"A#2019-05-09 00:00:00.000000o"A#2019-05-08 00:00:00.000000n"A#2019-05-07 00:00:00.000000m"A#2019-05-06 00:00:00.000000l"A#2019-05-03 00:00:00.000000k"A#2019-05-02 00:00:00.000000j"A#2019-04-30 00:00:00.000000i"A#2019-04-29 00:00:00.000000h"A#2019-04-26 00:00:00.000000g"A#2019-04-25 00:00:00.000000f"A#2019-04-24 00:00:00.000000e"A#2019-04-23 00:00:00.000000d"A#2019-04-18 00:00:00.000000c"A#2019-04-17 00:00:00.000000b"A#2019-04-16 00:00:00.000000a"A#2019-08-12 00:00:00.000000β"A#2019-08-09 00:00:00.000000α"A#2019-08-07 00:00:00.000000ί"A#2019-08-02 00:00:00.000000ά"A#2019-07-29 00:00:00.000000Ψ"A#2019-07-26 00:00:00.000000Χ"A#2019-07-19 00:00:00.000000΢"A#2019-07-18 00:00:00.000000Ρ"A#2019-07-17 00:00:00.000000Π"A#2019-07-09 00:00:00.000000Κ"A#2019-07-08 00:00:00.000000Ι"A#2019-07-05 00:00:00.000000Θ#2019-08-30 00:00:00.000000ο"A#2019-08-29 00:00:00.000000ξ"A#2019-08-28 00:00:00.000000ν"A#2019-08-27 00:00:00.000000μ"A#2019-08-26 00:00:00.000000λ"A#2019-08-23 00:00:00.000000κ"A#2019-08-22 00:00:00.000000ι"A#2019-08-21 00:00:00.000000θ"A#2019-08-20 00:00:00.000000η"A#2019-08-19 00:00:00.000000ζ"A#2019-08-16 00:00:00.000000ε"A#2019-08-14 00:00:00.000000δ"A#2019-08-13 00:00:00.000000γ"A#2019-04-15 00:00:00.000000`"A#2019-04-12 00:00:00.000000_"A#2019-04-11 00:00:00.000000^"A#2019-04-10 00:00:00.000000]"A#2019-04-09 00:00:00.000000\"A#2019-04-08 00:00:00.000000["A#2019-04-05 00:00:00.000000Z"A#2019-04-04 00:00:00.000000Y"A#2019-04-03 00:00:00.000000X"A#2019-04-02 00:00:00.000000W"A#2019-04-01 00:00:00.000000V"A#2019-03-29 00:00:00.000000U"A#2019-03-28 00:00:00.000000T"A#2019-06-25 00:00:00.000000ΐ Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2019-04-12 00:00:00.000000_"A#2019-04-11 00:00:00.000000^"A#2019-03-20 00:00:00.000000N"A#2019-03-15 00:00:00.000000K"A#2019-03-11 00:00:00.000000G"A#2019-03-18 00:00:00.000000L"A#2019-03-01 00:00:00.000000A"A#2019-03-13 00:00:00.000000I"A#2019-03-12 00:00:00.000000H"A#2019-02-19 00:00:00.0000009"A#2019-03-06 00:00:00.000000D"A#2019-03-05 00:00:00.000000C"A#2019-03-04 00:00:00.000000B"A#2019-02-05 00:00:00.000000/"A#2019-02-25 00:00:00.000000="A#2019-02-22 00:00:00.000000<"A#2019-02-21 00:00:00.000000;"A#2019-02-20 00:00:00.000000:"A#2019-01-16 00:00:00.000000!"A#2019-02-13 00:00:00.0000005"A#2019-02-12 00:00:00.0000004"A#2019-02-11 00:00:00.0000003"A#2019-02-08 00:00:00.0000002"A#2019-02-07 00:00:00.0000001"A#2019-02-06 00:00:00.0000000"A#2019-01-30 00:00:00.000000+"A#2019-01-29 00:00:00.000000*"A#2019-01-28 00:00:00.000000)"A#2019-01-25 00:00:00.000000("A#2019-01-24 00:00:00.000000'"A#2019-01-23 00:00:00.000000&"A#2019-01-22 00:00:00.000000%"A#2019-01-21 00:00:00.000000$"A#2019-01-18 00:00:00.000000#"A#2019-01-17 00:00:00.000000""A#2019-01-15 00:00:00.000000 "A#2019-01-14 00:00:00.000000"A#2019-01-11 00:00:00.000000"A#2019-01-10 00:00:00.000000"A#2019-01-09 00:00:00.000000"A#2019-01-08 00:00:00.000000"A#2019-01-07 00:00:00.000000"A#2019-01-04 00:00:00.000000"A#2019-01-03 00:00:00.000000"A#2019-01-02 00:00:00.000000"A#2018-12-28 00:00:00.000000"A#2018-12-27 00:00:00.000000"A#2018-12-21 00:00:00.000000"A#2018-12-20 00:00:00.000000"A#2018-12-19 00:00:00.000000"A#2018-12-18 00:00:00.000000"A#2018-12-17 00:00:00.000000"A#2018-12-14 00:00:00.000000"A#2019-02-01 00:00:00.000000-"A#2019-01-31 00:00:00.000000,"A#2018-12-13 00:00:00.000000"A#2018-12-12 00:00:00.000000 "A#2018-12-11 00:00:00.000000 "A#2018-12-10 00:00:00.000000 "A#2018-12-07 00:00:00.000000 "A#2018-12-06 00:00:00.000000 "A#2018-12-05 00:00:00.000000"A#2018-12-04 00:00:00.000000"A#2018-12-03 00:00:00.000000"A#2018-11-30 00:00:00.000000"A#2018-11-29 00:00:00.000000"A#2018-11-28 00:00:00.000000"A#2018-11-27 00:00:00.000000"A#2018-11-26 00:00:00.000000"A#2018-11-23 00:00:00.000000"A#2018-11-22 00:00:00.000000"A#2019-03-22 00:00:00.000000P"A#2019-03-21 00:00:00.000000O"A#2019-03-19 00:00:00.000000M"A#2019-03-14 00:00:00.000000J"A#2019-03-08 00:00:00.000000F"A#2019-03-07 00:00:00.000000E"A#2019-02-28 00:00:00.000000@"A#2019-02-27 00:00:00.000000?"A#2019-02-26 00:00:00.000000>"A#2019-02-18 00:00:00.0000008"A#2019-02-15 00:00:00.0000007"A#2019-02-14 00:00:00.0000006#2019-04-10 00:00:00.000000]"A#2019-04-09 00:00:00.000000\"A#2019-04-08 00:00:00.000000["A#2019-04-05 00:00:00.000000Z"A#2019-04-04 00:00:00.000000Y"A#2019-04-03 00:00:00.000000X"A#2019-04-02 00:00:00.000000W"A#2019-04-01 00:00:00.000000V"A#2019-03-29 00:00:00.000000U"A#2019-03-28 00:00:00.000000T"A#2019-03-27 00:00:00.000000S"A#2019-03-26 00:00:00.000000R"A#2019-03-25 00:00:00.000000Q"A#2018-11-21 00:00:00.000000"A#2018-11-20 00:00:00.000000"A#2018-11-19 00:00:00.000000"A#2018-11-16 00:00:00.000000"A#2018-11-15 00:00:00.000000"A#2018-11-14 00:00:00.000000"A#2018-11-13 00:00:00.000000"A#2018-11-12 00:00:00.000000"A#2018-11-09 00:00:00.000000"A#2018-11-08 00:00:00.000000"A#2018-11-07 00:00:00.000000"A#2018-11-06 00:00:00.000000"A#2018-11-05 00:00:00.000000"A#2019-02-04 00:00:00.000000. Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2018-11-20 00:00:00.000000"A#2018-11-19 00:00:00.000000"A#2018-10-26 00:00:00.000000"A#2018-10-23 00:00:00.000000"A#2018-10-17 00:00:00.000000"A#2018-10-24 00:00:00.000000"A#2018-10-09 00:00:00.000000"A#2018-10-19 00:00:00.000000"A#2018-10-18 00:00:00.000000"A#2018-09-27 00:00:00.000000"A#2018-10-12 00:00:00.000000"A#2018-10-11 00:00:00.000000"A#2018-10-10 00:00:00.000000"A#2018-09-13 00:00:00.000000"A#2018-10-03 00:00:00.000000"A#2018-10-02 00:00:00.000000"A#2018-10-01 00:00:00.000000"A#2018-09-28 00:00:00.000000"A#2018-08-24 00:00:00.000000Ϳ"A#2018-09-21 00:00:00.000000"A#2018-09-20 00:00:00.000000"A#2018-09-19 00:00:00.000000"A#2018-09-18 00:00:00.000000"A#2018-09-17 00:00:00.000000"A#2018-09-14 00:00:00.000000"A#2018-09-07 00:00:00.000000"A#2018-09-06 00:00:00.000000"A#2018-09-05 00:00:00.000000"A#2018-09-04 00:00:00.000000"A#2018-09-03 00:00:00.000000"A#2018-08-31 00:00:00.000000"A#2018-08-30 00:00:00.000000"A#2018-08-29 00:00:00.000000"A#2018-08-28 00:00:00.000000"A#2018-08-27 00:00:00.000000"A#2018-08-23 00:00:00.000000;"A#2018-08-22 00:00:00.000000ͽ"A#2018-08-21 00:00:00.000000ͼ"A#2018-08-20 00:00:00.000000ͻ"A#2018-08-17 00:00:00.000000ͺ"A#2018-08-16 00:00:00.000000͹"A#2018-08-14 00:00:00.000000͸"A#2018-08-13 00:00:00.000000ͷ"A#2018-08-10 00:00:00.000000Ͷ"A#2018-08-09 00:00:00.000000͵"A#2018-08-08 00:00:00.000000ʹ"A#2018-08-07 00:00:00.000000ͳ"A#2018-08-06 00:00:00.000000Ͳ"A#2018-08-03 00:00:00.000000ͱ"A#2018-08-02 00:00:00.000000Ͱ"A#2018-08-01 00:00:00.000000ͯ"A#2018-07-31 00:00:00.000000ͮ"A#2018-07-30 00:00:00.000000ͭ"A#2018-09-11 00:00:00.000000"A#2018-09-10 00:00:00.000000"A#2018-07-27 00:00:00.000000ͬ"A#2018-07-26 00:00:00.000000ͫ"A#2018-07-25 00:00:00.000000ͪ"A#2018-07-24 00:00:00.000000ͩ"A#2018-07-23 00:00:00.000000ͨ"A#2018-07-20 00:00:00.000000ͧ"A#2018-07-19 00:00:00.000000ͦ"A#2018-07-18 00:00:00.000000ͥ"A#2018-07-17 00:00:00.000000ͤ"A#2018-07-16 00:00:00.000000ͣ"A#2018-07-13 00:00:00.000000͢"A#2018-07-12 00:00:00.000000͡"A#2018-07-11 00:00:00.000000͠"A#2018-07-10 00:00:00.000000͟"A#2018-07-09 00:00:00.000000͞"A#2018-07-06 00:00:00.000000͝"A#2018-10-30 00:00:00.000000"A#2018-10-29 00:00:00.000000"A#2018-10-25 00:00:00.000000"A#2018-10-22 00:00:00.000000"A#2018-10-16 00:00:00.000000"A#2018-10-15 00:00:00.000000"A#2018-10-08 00:00:00.000000"A#2018-10-05 00:00:00.000000"A#2018-10-04 00:00:00.000000"A#2018-09-26 00:00:00.000000"A#2018-09-25 00:00:00.000000"A#2018-09-24 00:00:00.000000#2018-11-16 00:00:00.000000"A#2018-11-15 00:00:00.000000"A#2018-11-14 00:00:00.000000"A#2018-11-13 00:00:00.000000"A#2018-11-12 00:00:00.000000"A#2018-11-09 00:00:00.000000"A#2018-11-08 00:00:00.000000"A#2018-11-07 00:00:00.000000"A#2018-11-06 00:00:00.000000"A#2018-11-05 00:00:00.000000"A#2018-11-02 00:00:00.000000"A#2018-11-01 00:00:00.000000"A#2018-10-31 00:00:00.000000"A#2018-07-05 00:00:00.000000͜"A#2018-07-04 00:00:00.000000͛"A#2018-07-03 00:00:00.000000͚"A#2018-07-02 00:00:00.000000͙"A#2018-06-29 00:00:00.000000͘"A#2018-06-28 00:00:00.000000͗"A#2018-06-27 00:00:00.000000͖"A#2018-06-26 00:00:00.000000͕"A#2018-06-25 00:00:00.000000͔"A#2018-06-22 00:00:00.000000͓"A#2018-06-21 00:00:00.000000͒"A#2018-06-20 00:00:00.000000͑"A#2018-06-19 00:00:00.000000͐"A#2018-09-12 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2018-07-04 00:00:00.000000͛"A#2018-07-03 00:00:00.000000͚"A#2018-06-11 00:00:00.000000͊"A#2018-06-06 00:00:00.000000͇"A#2018-05-31 00:00:00.000000̓"A#2018-06-07 00:00:00.000000͈"A#2018-05-23 00:00:00.000000}"A#2018-06-04 00:00:00.000000ͅ"A#2018-06-01 00:00:00.000000̈́"A#2018-05-11 00:00:00.000000u"A#2018-05-28 00:00:00.000000̀"A#2018-05-25 00:00:00.000000"A#2018-05-24 00:00:00.000000~"A#2018-04-26 00:00:00.000000k"A#2018-05-17 00:00:00.000000y"A#2018-05-16 00:00:00.000000x"A#2018-05-15 00:00:00.000000w"A#2018-05-14 00:00:00.000000v"A#2018-04-06 00:00:00.000000]"A#2018-05-07 00:00:00.000000q"A#2018-05-04 00:00:00.000000p"A#2018-05-03 00:00:00.000000o"A#2018-05-02 00:00:00.000000n"A#2018-04-30 00:00:00.000000m"A#2018-04-27 00:00:00.000000l"A#2018-04-20 00:00:00.000000g"A#2018-04-19 00:00:00.000000f"A#2018-04-18 00:00:00.000000e"A#2018-04-17 00:00:00.000000d"A#2018-04-16 00:00:00.000000c"A#2018-04-13 00:00:00.000000b"A#2018-04-12 00:00:00.000000a"A#2018-04-11 00:00:00.000000`"A#2018-04-10 00:00:00.000000_"A#2018-04-09 00:00:00.000000^"A#2018-04-05 00:00:00.000000\"A#2018-04-04 00:00:00.000000["A#2018-04-03 00:00:00.000000Z"A#2018-03-29 00:00:00.000000Y"A#2018-03-28 00:00:00.000000X"A#2018-03-27 00:00:00.000000W"A#2018-03-26 00:00:00.000000V"A#2018-03-23 00:00:00.000000U"A#2018-03-22 00:00:00.000000T"A#2018-03-21 00:00:00.000000S"A#2018-03-20 00:00:00.000000R"A#2018-03-19 00:00:00.000000Q"A#2018-03-16 00:00:00.000000P"A#2018-03-15 00:00:00.000000O"A#2018-03-14 00:00:00.000000N"A#2018-03-13 00:00:00.000000M"A#2018-03-12 00:00:00.000000L"A#2018-03-09 00:00:00.000000K"A#2018-04-24 00:00:00.000000i"A#2018-04-23 00:00:00.000000h"A#2018-03-08 00:00:00.000000J"A#2018-03-07 00:00:00.000000I"A#2018-03-06 00:00:00.000000H"A#2018-03-05 00:00:00.000000G"A#2018-03-02 00:00:00.000000F"A#2018-03-01 00:00:00.000000E"A#2018-02-28 00:00:00.000000D"A#2018-02-27 00:00:00.000000C"A#2018-02-26 00:00:00.000000B"A#2018-02-23 00:00:00.000000A"A#2018-02-22 00:00:00.000000@"A#2018-02-21 00:00:00.000000?"A#2018-02-20 00:00:00.000000>"A#2018-02-19 00:00:00.000000="A#2018-02-16 00:00:00.000000<"A#2018-02-15 00:00:00.000000;"A#2018-06-13 00:00:00.000000͌"A#2018-06-12 00:00:00.000000͋"A#2018-06-08 00:00:00.000000͉"A#2018-06-05 00:00:00.000000͆"A#2018-05-30 00:00:00.000000͂"A#2018-05-29 00:00:00.000000́"A#2018-05-22 00:00:00.000000|"A#2018-05-21 00:00:00.000000{"A#2018-05-18 00:00:00.000000z"A#2018-05-10 00:00:00.000000t"A#2018-05-09 00:00:00.000000s"A#2018-05-08 00:00:00.000000r#2018-07-02 00:00:00.000000͙"A#2018-06-29 00:00:00.000000͘"A#2018-06-28 00:00:00.000000͗"A#2018-06-27 00:00:00.000000͖"A#2018-06-26 00:00:00.000000͕"A#2018-06-25 00:00:00.000000͔"A#2018-06-22 00:00:00.000000͓"A#2018-06-21 00:00:00.000000͒"A#2018-06-20 00:00:00.000000͑"A#2018-06-19 00:00:00.000000͐"A#2018-06-18 00:00:00.000000͏"A#2018-06-15 00:00:00.000000͎"A#2018-06-14 00:00:00.000000͍"A#2018-02-14 00:00:00.000000:"A#2018-02-13 00:00:00.0000009"A#2018-02-12 00:00:00.0000008"A#2018-02-09 00:00:00.0000007"A#2018-02-08 00:00:00.0000006"A#2018-02-07 00:00:00.0000005"A#2018-02-06 00:00:00.0000004"A#2018-02-05 00:00:00.0000003"A#2018-02-02 00:00:00.0000002"A#2018-02-01 00:00:00.0000001"A#2018-01-31 00:00:00.0000000"A#2018-01-30 00:00:00.000000/"A#2018-01-29 00:00:00.000000."A#2018-04-25 00:00:00.000000j Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2018-02-13 00:00:00.0000009"A#2018-02-12 00:00:00.0000008"A#2018-01-19 00:00:00.000000("A#2018-01-16 00:00:00.000000%"A#2018-01-10 00:00:00.000000!"A#2018-01-17 00:00:00.000000&"A#2018-01-02 00:00:00.000000"A#2018-01-12 00:00:00.000000#"A#2018-01-11 00:00:00.000000""A#2017-12-18 00:00:00.000000"A#2018-01-05 00:00:00.000000"A#2018-01-04 00:00:00.000000"A#2018-01-03 00:00:00.000000"A#2017-12-04 00:00:00.000000 "A#2017-12-22 00:00:00.000000"A#2017-12-21 00:00:00.000000"A#2017-12-20 00:00:00.000000"A#2017-12-19 00:00:00.000000"A#2017-11-14 00:00:00.000000"A#2017-12-12 00:00:00.000000"A#2017-12-11 00:00:00.000000"A#2017-12-08 00:00:00.000000 "A#2017-12-07 00:00:00.000000 "A#2017-12-06 00:00:00.000000 "A#2017-12-05 00:00:00.000000 "A#2017-11-28 00:00:00.000000"A#2017-11-27 00:00:00.000000"A#2017-11-24 00:00:00.000000"A#2017-11-23 00:00:00.000000"A#2017-11-22 00:00:00.000000"A#2017-11-21 00:00:00.000000"A#2017-11-20 00:00:00.000000"A#2017-11-17 00:00:00.000000"A#2017-11-16 00:00:00.000000"A#2017-11-15 00:00:00.000000"A#2017-11-13 00:00:00.000000"A#2017-11-10 00:00:00.000000"A#2017-11-09 00:00:00.000000"A#2017-11-08 00:00:00.000000"A#2017-11-07 00:00:00.000000"A#2017-11-06 00:00:00.000000"A#2017-11-03 00:00:00.000000"A#2017-11-02 00:00:00.000000"A#2017-11-01 00:00:00.000000"A#2017-10-31 00:00:00.000000"A#2017-10-30 00:00:00.000000"A#2017-10-27 00:00:00.000000"A#2017-10-26 00:00:00.000000"A#2017-10-25 00:00:00.000000"A#2017-10-24 00:00:00.000000"A#2017-10-23 00:00:00.000000"A#2017-10-20 00:00:00.000000"A#2017-10-19 00:00:00.000000"A#2017-11-30 00:00:00.000000"A#2017-11-29 00:00:00.000000"A#2017-10-18 00:00:00.000000"A#2017-10-17 00:00:00.000000"A#2017-10-16 00:00:00.000000"A#2017-10-13 00:00:00.000000"A#2017-10-12 00:00:00.000000"A#2017-10-11 00:00:00.000000"A#2017-10-10 00:00:00.000000"A#2017-10-09 00:00:00.000000"A#2017-10-06 00:00:00.000000"A#2017-10-05 00:00:00.000000"A#2017-10-04 00:00:00.000000"A#2017-10-03 00:00:00.000000"A#2017-10-02 00:00:00.000000"A#2017-09-29 00:00:00.000000"A#2017-09-28 00:00:00.000000"A#2017-09-27 00:00:00.000000"A#2018-01-23 00:00:00.000000*"A#2018-01-22 00:00:00.000000)"A#2018-01-18 00:00:00.000000'"A#2018-01-15 00:00:00.000000$"A#2018-01-09 00:00:00.000000 "A#2018-01-08 00:00:00.000000"A#2017-12-29 00:00:00.000000"A#2017-12-28 00:00:00.000000"A#2017-12-27 00:00:00.000000"A#2017-12-15 00:00:00.000000"A#2017-12-14 00:00:00.000000"A#2017-12-13 00:00:00.000000#2018-02-09 00:00:00.0000007"A#2018-02-08 00:00:00.0000006"A#2018-02-07 00:00:00.0000005"A#2018-02-06 00:00:00.0000004"A#2018-02-05 00:00:00.0000003"A#2018-02-02 00:00:00.0000002"A#2018-02-01 00:00:00.0000001"A#2018-01-31 00:00:00.0000000"A#2018-01-30 00:00:00.000000/"A#2018-01-29 00:00:00.000000."A#2018-01-26 00:00:00.000000-"A#2018-01-25 00:00:00.000000,"A#2018-01-24 00:00:00.000000+"A#2017-09-26 00:00:00.000000"A#2017-09-25 00:00:00.000000"A#2017-09-22 00:00:00.000000"A#2017-09-21 00:00:00.000000"A#2017-09-20 00:00:00.000000"A#2017-09-19 00:00:00.000000"A#2017-09-18 00:00:00.000000"A#2017-09-15 00:00:00.000000"A#2017-09-14 00:00:00.000000"A#2017-09-13 00:00:00.000000"A#2017-09-12 00:00:00.000000"A#2017-09-11 00:00:00.000000"A#2017-09-08 00:00:00.000000"A#2017-12-01 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2017-09-25 00:00:00.000000"A#2017-09-22 00:00:00.000000"A#2017-08-31 00:00:00.000000"A#2017-08-28 00:00:00.000000"A#2017-08-22 00:00:00.000000̿"A#2017-08-29 00:00:00.000000"A#2017-08-11 00:00:00.000000̹"A#2017-08-24 00:00:00.000000"A#2017-08-23 00:00:00.000000"A#2017-08-01 00:00:00.000000̱"A#2017-08-17 00:00:00.000000̼"A#2017-08-16 00:00:00.000000̻"A#2017-08-14 00:00:00.000000̺"A#2017-07-18 00:00:00.000000̧"A#2017-08-07 00:00:00.000000̵"A#2017-08-04 00:00:00.000000̴"A#2017-08-03 00:00:00.000000̳"A#2017-08-02 00:00:00.000000̲"A#2017-06-28 00:00:00.000000̙"A#2017-07-26 00:00:00.000000̭"A#2017-07-25 00:00:00.000000̬"A#2017-07-24 00:00:00.000000̫"A#2017-07-21 00:00:00.000000̪"A#2017-07-20 00:00:00.000000̩"A#2017-07-19 00:00:00.000000̨"A#2017-07-12 00:00:00.000000̣"A#2017-07-11 00:00:00.000000̢"A#2017-07-10 00:00:00.000000̡"A#2017-07-07 00:00:00.000000̠"A#2017-07-06 00:00:00.000000̟"A#2017-07-05 00:00:00.000000̞"A#2017-07-04 00:00:00.000000̝"A#2017-07-03 00:00:00.000000̜"A#2017-06-30 00:00:00.000000̛"A#2017-06-29 00:00:00.000000̚"A#2017-06-27 00:00:00.000000̘"A#2017-06-26 00:00:00.000000̗"A#2017-06-23 00:00:00.000000̖"A#2017-06-22 00:00:00.000000̕"A#2017-06-21 00:00:00.000000̔"A#2017-06-20 00:00:00.000000̓"A#2017-06-19 00:00:00.000000̒"A#2017-06-16 00:00:00.000000̑"A#2017-06-15 00:00:00.000000̐"A#2017-06-14 00:00:00.000000̏"A#2017-06-13 00:00:00.000000̎"A#2017-06-12 00:00:00.000000̍"A#2017-06-09 00:00:00.000000̌"A#2017-06-08 00:00:00.000000̋"A#2017-06-07 00:00:00.000000̊"A#2017-06-06 00:00:00.000000̉"A#2017-06-05 00:00:00.000000̈"A#2017-06-02 00:00:00.000000̇"A#2017-07-14 00:00:00.000000̥"A#2017-07-13 00:00:00.000000̤"A#2017-06-01 00:00:00.000000̆"A#2017-05-31 00:00:00.000000̅"A#2017-05-30 00:00:00.000000̄"A#2017-05-29 00:00:00.000000̃"A#2017-05-26 00:00:00.000000̂"A#2017-05-25 00:00:00.000000́"A#2017-05-24 00:00:00.000000̀"A#2017-05-23 00:00:00.000000"A#2017-05-22 00:00:00.000000~"A#2017-05-19 00:00:00.000000}"A#2017-05-18 00:00:00.000000|"A#2017-05-17 00:00:00.000000{"A#2017-05-16 00:00:00.000000z"A#2017-05-15 00:00:00.000000y"A#2017-05-12 00:00:00.000000x"A#2017-05-11 00:00:00.000000w"A#2017-09-04 00:00:00.000000"A#2017-09-01 00:00:00.000000"A#2017-08-30 00:00:00.000000"A#2017-08-25 00:00:00.000000"A#2017-08-21 00:00:00.000000̾"A#2017-08-18 00:00:00.000000̽"A#2017-08-10 00:00:00.000000̸"A#2017-08-09 00:00:00.000000̷"A#2017-08-08 00:00:00.000000̶"A#2017-07-31 00:00:00.000000̰"A#2017-07-28 00:00:00.000000̯"A#2017-07-27 00:00:00.000000̮#2017-09-21 00:00:00.000000"A#2017-09-20 00:00:00.000000"A#2017-09-19 00:00:00.000000"A#2017-09-18 00:00:00.000000"A#2017-09-15 00:00:00.000000"A#2017-09-14 00:00:00.000000"A#2017-09-13 00:00:00.000000"A#2017-09-12 00:00:00.000000"A#2017-09-11 00:00:00.000000"A#2017-09-08 00:00:00.000000"A#2017-09-07 00:00:00.000000"A#2017-09-06 00:00:00.000000"A#2017-09-05 00:00:00.000000"A#2017-05-10 00:00:00.000000v"A#2017-05-09 00:00:00.000000u"A#2017-05-08 00:00:00.000000t"A#2017-05-05 00:00:00.000000s"A#2017-05-04 00:00:00.000000r"A#2017-05-03 00:00:00.000000q"A#2017-05-02 00:00:00.000000p"A#2017-04-28 00:00:00.000000o"A#2017-04-27 00:00:00.000000n"A#2017-04-26 00:00:00.000000m"A#2017-04-25 00:00:00.000000l"A#2017-04-24 00:00:00.000000k"A#2017-04-21 00:00:00.000000j"A#2017-07-17 00:00:00.000000̦ Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2017-05-09 00:00:00.000000u"A#2017-05-08 00:00:00.000000t"A#2017-04-11 00:00:00.000000d"A#2017-04-06 00:00:00.000000a"A#2017-03-31 00:00:00.000000]"A#2017-04-07 00:00:00.000000b"A#2017-03-23 00:00:00.000000W"A#2017-04-04 00:00:00.000000_"A#2017-04-03 00:00:00.000000^"A#2017-03-13 00:00:00.000000O"A#2017-03-28 00:00:00.000000Z"A#2017-03-27 00:00:00.000000Y"A#2017-03-24 00:00:00.000000X"A#2017-02-27 00:00:00.000000E"A#2017-03-17 00:00:00.000000S"A#2017-03-16 00:00:00.000000R"A#2017-03-15 00:00:00.000000Q"A#2017-03-14 00:00:00.000000P"A#2017-02-07 00:00:00.0000007"A#2017-03-07 00:00:00.000000K"A#2017-03-06 00:00:00.000000J"A#2017-03-03 00:00:00.000000I"A#2017-03-02 00:00:00.000000H"A#2017-03-01 00:00:00.000000G"A#2017-02-28 00:00:00.000000F"A#2017-02-21 00:00:00.000000A"A#2017-02-20 00:00:00.000000@"A#2017-02-17 00:00:00.000000?"A#2017-02-16 00:00:00.000000>"A#2017-02-15 00:00:00.000000="A#2017-02-14 00:00:00.000000<"A#2017-02-13 00:00:00.000000;"A#2017-02-10 00:00:00.000000:"A#2017-02-09 00:00:00.0000009"A#2017-02-08 00:00:00.0000008"A#2017-02-06 00:00:00.0000006"A#2017-02-03 00:00:00.0000005"A#2017-02-02 00:00:00.0000004"A#2017-02-01 00:00:00.0000003"A#2017-01-31 00:00:00.0000002"A#2017-01-30 00:00:00.0000001"A#2017-01-27 00:00:00.0000000"A#2017-01-26 00:00:00.000000/"A#2017-01-25 00:00:00.000000."A#2017-01-24 00:00:00.000000-"A#2017-01-23 00:00:00.000000,"A#2017-01-20 00:00:00.000000+"A#2017-01-19 00:00:00.000000*"A#2017-01-18 00:00:00.000000)"A#2017-01-17 00:00:00.000000("A#2017-01-16 00:00:00.000000'"A#2017-01-13 00:00:00.000000&"A#2017-01-12 00:00:00.000000%"A#2017-02-23 00:00:00.000000C"A#2017-02-22 00:00:00.000000B"A#2017-01-11 00:00:00.000000$"A#2017-01-10 00:00:00.000000#"A#2017-01-09 00:00:00.000000""A#2017-01-06 00:00:00.000000!"A#2017-01-05 00:00:00.000000 "A#2017-01-04 00:00:00.000000"A#2017-01-03 00:00:00.000000"A#2017-01-02 00:00:00.000000"A#2016-12-30 00:00:00.000000"A#2016-12-29 00:00:00.000000"A#2016-12-28 00:00:00.000000"A#2016-12-27 00:00:00.000000"A#2016-12-23 00:00:00.000000"A#2016-12-22 00:00:00.000000"A#2016-12-21 00:00:00.000000"A#2016-12-20 00:00:00.000000"A#2017-04-13 00:00:00.000000f"A#2017-04-12 00:00:00.000000e"A#2017-04-10 00:00:00.000000c"A#2017-04-05 00:00:00.000000`"A#2017-03-30 00:00:00.000000\"A#2017-03-29 00:00:00.000000["A#2017-03-22 00:00:00.000000V"A#2017-03-21 00:00:00.000000U"A#2017-03-20 00:00:00.000000T"A#2017-03-10 00:00:00.000000N"A#2017-03-09 00:00:00.000000M"A#2017-03-08 00:00:00.000000L#2017-05-05 00:00:00.000000s"A#2017-05-04 00:00:00.000000r"A#2017-05-03 00:00:00.000000q"A#2017-05-02 00:00:00.000000p"A#2017-04-28 00:00:00.000000o"A#2017-04-27 00:00:00.000000n"A#2017-04-26 00:00:00.000000m"A#2017-04-25 00:00:00.000000l"A#2017-04-24 00:00:00.000000k"A#2017-04-21 00:00:00.000000j"A#2017-04-20 00:00:00.000000i"A#2017-04-19 00:00:00.000000h"A#2017-04-18 00:00:00.000000g"A#2016-12-19 00:00:00.000000"A#2016-12-16 00:00:00.000000"A#2016-12-15 00:00:00.000000"A#2016-12-14 00:00:00.000000"A#2016-12-13 00:00:00.000000"A#2016-12-12 00:00:00.000000"A#2016-12-09 00:00:00.000000"A#2016-12-08 00:00:00.000000 "A#2016-12-07 00:00:00.000000 "A#2016-12-06 00:00:00.000000 "A#2016-12-05 00:00:00.000000 "A#2016-12-02 00:00:00.000000 "A#2016-12-01 00:00:00.000000"A#2017-02-24 00:00:00.000000D Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2016-12-16 00:00:00.000000"A#2016-12-15 00:00:00.000000"A#2016-11-23 00:00:00.000000"A#2016-11-18 00:00:00.000000"A#2016-11-14 00:00:00.000000"A#2016-11-21 00:00:00.000000"A#2016-11-04 00:00:00.000000"A#2016-11-16 00:00:00.000000"A#2016-11-15 00:00:00.000000"A#2016-10-25 00:00:00.000000"A#2016-11-09 00:00:00.000000"A#2016-11-08 00:00:00.000000"A#2016-11-07 00:00:00.000000"A#2016-10-11 00:00:00.000000"A#2016-10-31 00:00:00.000000"A#2016-10-28 00:00:00.000000"A#2016-10-27 00:00:00.000000"A#2016-10-26 00:00:00.000000"A#2016-09-21 00:00:00.000000"A#2016-10-19 00:00:00.000000"A#2016-10-18 00:00:00.000000"A#2016-10-17 00:00:00.000000"A#2016-10-14 00:00:00.000000"A#2016-10-13 00:00:00.000000"A#2016-10-12 00:00:00.000000"A#2016-10-05 00:00:00.000000"A#2016-10-04 00:00:00.000000"A#2016-10-03 00:00:00.000000"A#2016-09-30 00:00:00.000000"A#2016-09-29 00:00:00.000000"A#2016-09-28 00:00:00.000000"A#2016-09-27 00:00:00.000000"A#2016-09-26 00:00:00.000000"A#2016-09-23 00:00:00.000000"A#2016-09-22 00:00:00.000000"A#2016-09-20 00:00:00.000000"A#2016-09-19 00:00:00.000000"A#2016-09-16 00:00:00.000000"A#2016-09-15 00:00:00.000000"A#2016-09-14 00:00:00.000000"A#2016-09-13 00:00:00.000000"A#2016-09-12 00:00:00.000000"A#2016-09-09 00:00:00.000000"A#2016-09-08 00:00:00.000000"A#2016-09-07 00:00:00.000000"A#2016-09-06 00:00:00.000000"A#2016-09-05 00:00:00.000000"A#2016-09-02 00:00:00.000000"A#2016-09-01 00:00:00.000000"A#2016-08-31 00:00:00.000000"A#2016-08-30 00:00:00.000000"A#2016-08-29 00:00:00.000000"A#2016-08-26 00:00:00.000000"A#2016-10-07 00:00:00.000000"A#2016-10-06 00:00:00.000000"A#2016-08-25 00:00:00.000000"A#2016-08-24 00:00:00.000000"A#2016-08-23 00:00:00.000000"A#2016-08-22 00:00:00.000000˿"A#2016-08-19 00:00:00.000000˾"A#2016-08-18 00:00:00.000000˽"A#2016-08-17 00:00:00.000000˼"A#2016-08-16 00:00:00.000000˻"A#2016-08-12 00:00:00.000000˺"A#2016-08-11 00:00:00.000000˹"A#2016-08-10 00:00:00.000000˸"A#2016-08-09 00:00:00.000000˷"A#2016-08-08 00:00:00.000000˶"A#2016-08-05 00:00:00.000000˵"A#2016-08-04 00:00:00.000000˴"A#2016-08-03 00:00:00.000000˳"A#2016-11-25 00:00:00.000000"A#2016-11-24 00:00:00.000000"A#2016-11-22 00:00:00.000000"A#2016-11-17 00:00:00.000000"A#2016-11-11 00:00:00.000000"A#2016-11-10 00:00:00.000000"A#2016-11-03 00:00:00.000000"A#2016-11-02 00:00:00.000000"A#2016-11-01 00:00:00.000000"A#2016-10-24 00:00:00.000000"A#2016-10-21 00:00:00.000000"A#2016-10-20 00:00:00.000000#2016-12-14 00:00:00.000000"A#2016-12-13 00:00:00.000000"A#2016-12-12 00:00:00.000000"A#2016-12-09 00:00:00.000000"A#2016-12-08 00:00:00.000000 "A#2016-12-07 00:00:00.000000 "A#2016-12-06 00:00:00.000000 "A#2016-12-05 00:00:00.000000 "A#2016-12-02 00:00:00.000000 "A#2016-12-01 00:00:00.000000"A#2016-11-30 00:00:00.000000"A#2016-11-29 00:00:00.000000"A#2016-11-28 00:00:00.000000"A#2016-08-02 00:00:00.000000˲"A#2016-08-01 00:00:00.000000˱"A#2016-07-29 00:00:00.000000˰"A#2016-07-28 00:00:00.000000˯"A#2016-07-27 00:00:00.000000ˮ"A#2016-07-26 00:00:00.000000˭"A#2016-07-25 00:00:00.000000ˬ"A#2016-07-22 00:00:00.000000˫"A#2016-07-21 00:00:00.000000˪"A#2016-07-20 00:00:00.000000˩"A#2016-07-19 00:00:00.000000˨"A#2016-07-18 00:00:00.000000˧"A#2016-07-15 00:00:00.000000˦"A#2016-10-10 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2016-08-01 00:00:00.000000˱"A#2016-07-29 00:00:00.000000˰"A#2016-07-07 00:00:00.000000ˠ"A#2016-07-04 00:00:00.000000˝"A#2016-06-28 00:00:00.000000˙"A#2016-07-05 00:00:00.000000˞"A#2016-06-20 00:00:00.000000˓"A#2016-06-30 00:00:00.000000˛"A#2016-06-29 00:00:00.000000˚"A#2016-06-08 00:00:00.000000ˋ"A#2016-06-23 00:00:00.000000˖"A#2016-06-22 00:00:00.000000˕"A#2016-06-21 00:00:00.000000˔"A#2016-05-25 00:00:00.000000ˁ"A#2016-06-14 00:00:00.000000ˏ"A#2016-06-13 00:00:00.000000ˎ"A#2016-06-10 00:00:00.000000ˍ"A#2016-06-09 00:00:00.000000ˌ"A#2016-05-05 00:00:00.000000s"A#2016-06-02 00:00:00.000000ˇ"A#2016-06-01 00:00:00.000000ˆ"A#2016-05-31 00:00:00.000000˅"A#2016-05-30 00:00:00.000000˄"A#2016-05-27 00:00:00.000000˃"A#2016-05-26 00:00:00.000000˂"A#2016-05-19 00:00:00.000000}"A#2016-05-18 00:00:00.000000|"A#2016-05-17 00:00:00.000000{"A#2016-05-16 00:00:00.000000z"A#2016-05-13 00:00:00.000000y"A#2016-05-12 00:00:00.000000x"A#2016-05-11 00:00:00.000000w"A#2016-05-10 00:00:00.000000v"A#2016-05-09 00:00:00.000000u"A#2016-05-06 00:00:00.000000t"A#2016-05-04 00:00:00.000000r"A#2016-05-03 00:00:00.000000q"A#2016-05-02 00:00:00.000000p"A#2016-04-29 00:00:00.000000o"A#2016-04-28 00:00:00.000000n"A#2016-04-27 00:00:00.000000m"A#2016-04-26 00:00:00.000000l"A#2016-04-25 00:00:00.000000k"A#2016-04-22 00:00:00.000000j"A#2016-04-21 00:00:00.000000i"A#2016-04-20 00:00:00.000000h"A#2016-04-19 00:00:00.000000g"A#2016-04-18 00:00:00.000000f"A#2016-04-15 00:00:00.000000e"A#2016-04-14 00:00:00.000000d"A#2016-04-13 00:00:00.000000c"A#2016-04-12 00:00:00.000000b"A#2016-04-11 00:00:00.000000a"A#2016-05-23 00:00:00.000000"A#2016-05-20 00:00:00.000000~"A#2016-04-08 00:00:00.000000`"A#2016-04-07 00:00:00.000000_"A#2016-04-06 00:00:00.000000^"A#2016-04-05 00:00:00.000000]"A#2016-04-04 00:00:00.000000\"A#2016-04-01 00:00:00.000000["A#2016-03-31 00:00:00.000000Z"A#2016-03-30 00:00:00.000000Y"A#2016-03-29 00:00:00.000000X"A#2016-03-24 00:00:00.000000W"A#2016-03-23 00:00:00.000000V"A#2016-03-22 00:00:00.000000U"A#2016-03-21 00:00:00.000000T"A#2016-03-18 00:00:00.000000S"A#2016-03-17 00:00:00.000000R"A#2016-03-16 00:00:00.000000Q"A#2016-07-11 00:00:00.000000ˢ"A#2016-07-08 00:00:00.000000ˡ"A#2016-07-06 00:00:00.000000˟"A#2016-07-01 00:00:00.000000˜"A#2016-06-27 00:00:00.000000˘"A#2016-06-24 00:00:00.000000˗"A#2016-06-17 00:00:00.000000˒"A#2016-06-16 00:00:00.000000ˑ"A#2016-06-15 00:00:00.000000ː"A#2016-06-07 00:00:00.000000ˊ"A#2016-06-06 00:00:00.000000ˉ"A#2016-06-03 00:00:00.000000ˈ#2016-07-28 00:00:00.000000˯"A#2016-07-27 00:00:00.000000ˮ"A#2016-07-26 00:00:00.000000˭"A#2016-07-25 00:00:00.000000ˬ"A#2016-07-22 00:00:00.000000˫"A#2016-07-21 00:00:00.000000˪"A#2016-07-20 00:00:00.000000˩"A#2016-07-19 00:00:00.000000˨"A#2016-07-18 00:00:00.000000˧"A#2016-07-15 00:00:00.000000˦"A#2016-07-14 00:00:00.000000˥"A#2016-07-13 00:00:00.000000ˤ"A#2016-07-12 00:00:00.000000ˣ"A#2016-03-15 00:00:00.000000P"A#2016-03-14 00:00:00.000000O"A#2016-03-11 00:00:00.000000N"A#2016-03-10 00:00:00.000000M"A#2016-03-09 00:00:00.000000L"A#2016-03-08 00:00:00.000000K"A#2016-03-07 00:00:00.000000J"A#2016-03-04 00:00:00.000000I"A#2016-03-03 00:00:00.000000H"A#2016-03-02 00:00:00.000000G"A#2016-03-01 00:00:00.000000F"A#2016-02-29 00:00:00.000000E"A#2016-02-26 00:00:00.000000D"A#2016-05-24 00:00:00.000000ˀ a>lI&{X O , wT1_< e B  p M * ac@ } Z 7 5 K( g Dn ! yV3   rtQ. \9"A#2015-11-17 00:00:00.000000"A#2015-11-16 00:00:00.000000"A#2015-11-13 00:00:00.000000"A#2015-11-12 00:00:00.000000"A#2015-11-11 00:00:00.000000"A#2015-11-10 00:00:00.000000"A#2015-11-09 00:00:00.000000"A#2015-11-06 00:00:00.000000"A#2015-11-05 00:00:00.000000"A#2015-11-04 00:00:00.000000"A#2015-11-03 00:00:00.000000"A#2015-11-02 00:00:00.000000"A#2015-10-30 00:00:00.000000"A#2015-12-14 00:00:00.000000"A#2015-10-22 00:00:00.000000"A#2015-10-21 00:00:00.000000"A#2015-10-20 00:00:00.000000"A#2015-10-19 00:00:00.000000"A#2015-10-16 00:00:00.000000"A#2015-10-15 00:00:00.000000"A#2015-10-14 00:00:00.000000"A#2015-10-13 00:00:00.000000"A#2015-10-12 00:00:00.000000"A#2015-10-09 00:00:00.000000"A#2015-10-08 00:00:00.000000"A#2015-12-16 00:00:00.000000"A#2015-12-15 00:00:00.000000"A#2016-02-19 00:00:00.000000?"A#2016-02-18 00:00:00.000000>"A#2016-02-16 00:00:00.000000<"A#2016-02-15 00:00:00.000000;"A#2016-02-11 00:00:00.0000009"A#2016-02-10 00:00:00.0000008"A#2016-02-09 00:00:00.0000007"A#2016-02-03 00:00:00.0000003"A#2016-02-02 00:00:00.0000002"A#2016-02-01 00:00:00.0000001"A#2016-01-22 00:00:00.000000+"A#2016-01-21 00:00:00.000000*"A#2016-01-20 00:00:00.000000)"A#2016-02-04 00:00:00.0000004"A#2016-01-08 00:00:00.000000!"A#2016-01-07 00:00:00.000000 "A#2016-01-06 00:00:00.000000"A#2016-01-26 00:00:00.000000-"A#2016-01-25 00:00:00.000000,"A#2015-12-22 00:00:00.000000"A#2015-12-21 00:00:00.000000"A#2015-12-18 00:00:00.000000"A#2015-12-17 00:00:00.000000"A#2016-01-14 00:00:00.000000%"A#2016-01-13 00:00:00.000000$"A#2016-01-12 00:00:00.000000#"A#2016-01-11 00:00:00.000000""A#2015-10-26 00:00:00.000000"A#2015-10-23 00:00:00.000000"A#2015-12-11 00:00:00.000000"A#2015-12-10 00:00:00.000000"A#2015-12-09 00:00:00.000000"A#2015-12-08 00:00:00.000000 "A#2015-12-07 00:00:00.000000 "A#2015-12-04 00:00:00.000000 "A#2015-12-03 00:00:00.000000 "A#2015-12-02 00:00:00.000000 "A#2015-12-01 00:00:00.000000"A#2015-11-30 00:00:00.000000"A#2015-11-27 00:00:00.000000"A#2015-11-26 00:00:00.000000"A#2015-11-25 00:00:00.000000"A#2015-11-24 00:00:00.000000"A#2015-11-23 00:00:00.000000"A#2015-11-20 00:00:00.000000"A#2015-11-19 00:00:00.000000"A#2015-11-18 00:00:00.000000"A#2016-01-05 00:00:00.000000"A#2016-01-04 00:00:00.000000"A#2015-12-31 00:00:00.000000"A#2015-12-30 00:00:00.000000"A#2015-12-29 00:00:00.000000"A#2015-12-28 00:00:00.000000"A#2015-12-23 00:00:00.000000"A#2015-10-29 00:00:00.000000"A#2015-10-28 00:00:00.000000"A#2015-10-27 00:00:00.000000"A#2016-02-23 00:00:00.000000A"A#2016-02-22 00:00:00.000000@"A#2016-02-17 00:00:00.000000="A#2016-02-12 00:00:00.000000:"A#2016-02-08 00:00:00.0000006"A#2016-02-05 00:00:00.0000005"A#2016-01-29 00:00:00.0000000"A#2016-01-28 00:00:00.000000/"A#2016-01-27 00:00:00.000000."A#2016-01-19 00:00:00.000000("A#2016-01-18 00:00:00.000000'"A#2016-01-15 00:00:00.000000&#2016-03-14 00:00:00.000000O"A#2016-03-11 00:00:00.000000N"A#2016-03-10 00:00:00.000000M"A#2016-03-09 00:00:00.000000L"A#2016-03-08 00:00:00.000000K"A#2016-03-07 00:00:00.000000J"A#2016-03-04 00:00:00.000000I"A#2016-03-03 00:00:00.000000H"A#2016-03-02 00:00:00.000000G"A#2016-03-01 00:00:00.000000F"A#2016-02-29 00:00:00.000000E"A#2016-02-26 00:00:00.000000D"A#2016-02-25 00:00:00.000000C"A#2016-02-24 00:00:00.000000B ,awT1\9_<tQ.a> 3Vyc@nK( e B  p M *    } Z 7{X I&5l g D ! r O ,"A#2015-06-16 00:00:00.000000ʐ"A#2015-06-15 00:00:00.000000ʏ"A#2015-06-12 00:00:00.000000ʎ"A#2015-06-11 00:00:00.000000ʍ"A#2015-07-16 00:00:00.000000ʦ"A#2015-07-14 00:00:00.000000ʤ"A#2015-07-09 00:00:00.000000ʡ"A#2015-07-03 00:00:00.000000ʝ"A#2015-06-02 00:00:00.000000ʆ"A#2015-06-01 00:00:00.000000ʅ"A#2015-05-29 00:00:00.000000ʄ"A#2015-05-28 00:00:00.000000ʃ"A#2015-05-27 00:00:00.000000ʂ"A#2015-05-26 00:00:00.000000ʁ"A#2015-05-25 00:00:00.000000ʀ"A#2015-09-25 00:00:00.000000"A#2015-09-24 00:00:00.000000"A#2015-09-23 00:00:00.000000"A#2015-09-30 00:00:00.000000"A#2015-09-29 00:00:00.000000"A#2015-10-01 00:00:00.000000"A#2015-08-13 00:00:00.000000ʺ"A#2015-08-12 00:00:00.000000ʹ"A#2015-06-17 00:00:00.000000ʑ"A#2015-06-30 00:00:00.000000ʚ"A#2015-06-29 00:00:00.000000ʙ"A#2015-06-26 00:00:00.000000ʘ"A#2015-07-08 00:00:00.000000ʠ"A#2015-07-07 00:00:00.000000ʟ"A#2015-07-06 00:00:00.000000ʞ"A#2015-07-13 00:00:00.000000ʣ"A#2015-07-10 00:00:00.000000ʢ"A#2015-07-15 00:00:00.000000ʥ"A#2015-07-17 00:00:00.000000ʧ"A#2015-07-20 00:00:00.000000ʨ"A#2015-07-21 00:00:00.000000ʩ"A#2015-08-11 00:00:00.000000ʸ"A#2015-08-10 00:00:00.000000ʷ"A#2015-08-07 00:00:00.000000ʶ"A#2015-08-06 00:00:00.000000ʵ"A#2015-08-05 00:00:00.000000ʴ"A#2015-08-04 00:00:00.000000ʳ"A#2015-08-03 00:00:00.000000ʲ"A#2015-07-31 00:00:00.000000ʱ"A#2015-07-30 00:00:00.000000ʰ"A#2015-07-29 00:00:00.000000ʯ"A#2015-07-28 00:00:00.000000ʮ"A#2015-07-27 00:00:00.000000ʭ"A#2015-07-24 00:00:00.000000ʬ"A#2015-07-23 00:00:00.000000ʫ"A#2015-07-22 00:00:00.000000ʪ"A#2015-10-05 00:00:00.000000"A#2015-10-02 00:00:00.000000"A#2015-09-28 00:00:00.000000"A#2015-09-17 00:00:00.000000"A#2015-09-16 00:00:00.000000"A#2015-09-09 00:00:00.000000"A#2015-09-08 00:00:00.000000"A#2015-08-31 00:00:00.000000"A#2015-08-28 00:00:00.000000"A#2015-08-27 00:00:00.000000"A#2015-08-26 00:00:00.000000"A#2015-08-25 00:00:00.000000"A#2015-08-24 00:00:00.000000"A#2015-08-21 00:00:00.000000"A#2015-08-20 00:00:00.000000ʿ"A#2015-08-19 00:00:00.000000ʾ"A#2015-08-18 00:00:00.000000ʽ"A#2015-08-17 00:00:00.000000ʼ"A#2015-08-14 00:00:00.000000ʻ"A#2015-09-07 00:00:00.000000"A#2015-09-04 00:00:00.000000"A#2015-09-03 00:00:00.000000"A#2015-09-02 00:00:00.000000"A#2015-09-01 00:00:00.000000"A#2015-09-15 00:00:00.000000"A#2015-09-14 00:00:00.000000"A#2015-09-11 00:00:00.000000"A#2015-09-10 00:00:00.000000"A#2015-09-22 00:00:00.000000"A#2015-09-21 00:00:00.000000"A#2015-09-18 00:00:00.000000#2015-10-23 00:00:00.000000"A#2015-10-22 00:00:00.000000"A#2015-10-21 00:00:00.000000"A#2015-10-20 00:00:00.000000"A#2015-10-19 00:00:00.000000"A#2015-10-16 00:00:00.000000"A#2015-10-15 00:00:00.000000"A#2015-10-14 00:00:00.000000"A#2015-10-13 00:00:00.000000"A#2015-10-12 00:00:00.000000"A#2015-10-09 00:00:00.000000"A#2015-10-08 00:00:00.000000"A#2015-10-07 00:00:00.000000"A#2015-10-06 00:00:00.000000"A#2015-06-10 00:00:00.000000ʌ"A#2015-06-09 00:00:00.000000ʋ"A#2015-06-08 00:00:00.000000ʊ"A#2015-06-05 00:00:00.000000ʉ"A#2015-06-04 00:00:00.000000ʈ"A#2015-06-03 00:00:00.000000ʇ"A#2015-07-02 00:00:00.000000ʜ"A#2015-07-01 00:00:00.000000ʛ"A#2015-06-25 00:00:00.000000ʗ"A#2015-06-24 00:00:00.000000ʖ"A#2015-06-23 00:00:00.000000ʕ"A#2015-06-22 00:00:00.000000ʔ"A#2015-06-19 00:00:00.000000ʓ"A#2015-06-18 00:00:00.000000ʒ katQ. p M * {X5c@nK(yV3lI&wT1_< O , } Z 7  e B  \9 g D ! r>"A#2015-03-23 00:00:00.000000V"A#2015-03-20 00:00:00.000000U"A#2015-03-19 00:00:00.000000T"A#2015-03-18 00:00:00.000000S"A#2015-03-17 00:00:00.000000R"A#2015-03-16 00:00:00.000000Q"A#2015-03-13 00:00:00.000000P"A#2015-03-12 00:00:00.000000O"A#2015-03-11 00:00:00.000000N"A#2015-03-10 00:00:00.000000M"A#2015-03-09 00:00:00.000000L"A#2015-03-06 00:00:00.000000K"A#2015-03-05 00:00:00.000000J"A#2015-03-04 00:00:00.000000I"A#2015-03-03 00:00:00.000000H"A#2015-03-02 00:00:00.000000G"A#2015-02-27 00:00:00.000000F"A#2015-02-26 00:00:00.000000E"A#2015-02-25 00:00:00.000000D"A#2015-02-24 00:00:00.000000C"A#2015-02-23 00:00:00.000000B"A#2015-02-20 00:00:00.000000A"A#2015-02-19 00:00:00.000000@"A#2015-05-20 00:00:00.000000}"A#2015-05-19 00:00:00.000000|"A"2025-11-20 00:00:00.000000"A"2025-11-19 00:00:00.000000"A"2025-11-18 00:00:00.000000"A"2025-11-17 00:00:00.000000"A#2015-02-18 00:00:00.000000?"A#2015-02-17 00:00:00.000000>"A#2015-02-16 00:00:00.000000="A#2015-02-13 00:00:00.000000<"A#2015-02-12 00:00:00.000000;"A#2015-02-11 00:00:00.000000:"A#2015-02-10 00:00:00.0000009"A#2015-02-09 00:00:00.0000008"A#2015-02-06 00:00:00.0000007"A#2015-02-05 00:00:00.0000006"A#2015-02-04 00:00:00.0000005"A#2015-02-03 00:00:00.0000004"A#2015-02-02 00:00:00.0000003"A#2015-01-30 00:00:00.0000002"A#2015-01-29 00:00:00.0000001"A#2015-01-28 00:00:00.0000000"A#2015-01-27 00:00:00.000000/"A#2015-01-26 00:00:00.000000."A#2015-01-23 00:00:00.000000-"A#2015-01-22 00:00:00.000000,"A#2015-01-21 00:00:00.000000+"A#2015-01-20 00:00:00.000000*"A#2015-01-19 00:00:00.000000)"A#2015-01-16 00:00:00.000000("A#2015-01-15 00:00:00.000000'"A#2015-01-14 00:00:00.000000&"A#2015-01-13 00:00:00.000000%"A#2015-01-12 00:00:00.000000$"A#2015-01-09 00:00:00.000000#"A#2015-01-08 00:00:00.000000""A#2015-01-07 00:00:00.000000!"A#2015-01-06 00:00:00.000000 "A#2015-01-05 00:00:00.000000"A#2015-01-02 00:00:00.000000"A#2015-04-23 00:00:00.000000k"A#2015-04-22 00:00:00.000000j"A#2015-04-21 00:00:00.000000i"A#2015-04-20 00:00:00.000000h"A#2015-04-17 00:00:00.000000g"A#2015-04-16 00:00:00.000000f"A#2015-04-15 00:00:00.000000e"A#2015-04-14 00:00:00.000000d"A#2015-04-13 00:00:00.000000c"A#2015-04-10 00:00:00.000000b"A#2015-04-09 00:00:00.000000a"A#2015-04-08 00:00:00.000000`"A#2015-04-07 00:00:00.000000_"A#2015-04-02 00:00:00.000000^"A#2015-04-01 00:00:00.000000]"A#2015-03-31 00:00:00.000000\"A#2015-03-30 00:00:00.000000["A#2015-03-27 00:00:00.000000Z"A#2015-03-26 00:00:00.000000Y"A#2015-03-25 00:00:00.000000X"A#2015-03-24 00:00:00.000000W"A#2015-05-18 00:00:00.000000{"A#2015-05-15 00:00:00.000000z"A#2015-05-14 00:00:00.000000y"A#2015-05-13 00:00:00.000000x"A#2015-05-12 00:00:00.000000w"A#2015-05-11 00:00:00.000000v"A#2015-05-08 00:00:00.000000u"A#2015-05-07 00:00:00.000000t"A#2015-05-06 00:00:00.000000s"A#2015-05-05 00:00:00.000000r"A#2015-05-04 00:00:00.000000q"A#2015-04-30 00:00:00.000000p"A#2015-04-29 00:00:00.000000o"A#2015-04-28 00:00:00.000000n"A#2015-04-27 00:00:00.000000m"A#2015-04-24 00:00:00.000000li#2015-06-09 00:00:00.000000ʋ"A#2015-06-08 00:00:00.000000ʊ"A#2015-06-05 00:00:00.000000ʉ"A"2025-11-28 00:00:00.0000005"A"2025-11-27 00:00:00.000000|"A"2025-11-26 00:00:00.000000{"A"2025-11-25 00:00:00.0000002"A"2025-11-24 00:00:00.000000 "A"2025-11-21 00:00:00.000000"A#2015-05-21 00:00:00.000000~ O_tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7  9 g D ! r"A#2025-10-14 00:00:00.000000"A#2025-10-10 00:00:00.000000"A#2025-10-08 00:00:00.000000"A#2025-10-03 00:00:00.000000"A#2025-09-29 00:00:00.000000"A#2025-10-06 00:00:00.000000"A#2025-09-19 00:00:00.000000"A#2025-09-26 00:00:00.000000"A#2025-09-25 00:00:00.000000"A#2025-09-09 00:00:00.000000Ի"A#2025-09-24 00:00:00.000000"A#2025-09-23 00:00:00.000000"A#2025-09-22 00:00:00.000000"A#2025-08-26 00:00:00.000000Ա"A#2025-09-15 00:00:00.000000Կ"A#2025-09-12 00:00:00.000000Ծ"A#2025-09-11 00:00:00.000000Խ"A#2025-09-10 00:00:00.000000Լ"A#2025-08-05 00:00:00.000000ԣ"A#2025-09-03 00:00:00.000000Է"A#2025-09-02 00:00:00.000000Զ"A#2025-09-01 00:00:00.000000Ե"A#2025-08-29 00:00:00.000000Դ"A#2025-08-28 00:00:00.000000Գ"A#2025-08-27 00:00:00.000000Բ"A#2025-08-20 00:00:00.000000ԭ"A#2025-08-19 00:00:00.000000Ԭ"A#2025-08-18 00:00:00.000000ԫ"A#2025-08-14 00:00:00.000000Ԫ"A#2025-08-13 00:00:00.000000ԩ"A#2025-08-12 00:00:00.000000Ԩ"A#2025-08-11 00:00:00.000000ԧ"A#2025-08-08 00:00:00.000000Ԧ"A#2025-08-07 00:00:00.000000ԥ"A#2025-08-06 00:00:00.000000Ԥ"A#2025-08-04 00:00:00.000000Ԣ"A#2025-08-01 00:00:00.000000ԡ"A#2025-07-31 00:00:00.000000Ԡ"A#2025-07-30 00:00:00.000000ԟ"A#2025-07-29 00:00:00.000000Ԟ"A#2025-07-28 00:00:00.000000ԝ"A#2025-07-25 00:00:00.000000Ԝ"A#2025-07-24 00:00:00.000000ԛ"A#2025-07-23 00:00:00.000000Ԛ"A#2025-07-22 00:00:00.000000ԙ"A#2025-07-21 00:00:00.000000Ԙ"A#2025-07-18 00:00:00.000000ԗ"A#2025-07-17 00:00:00.000000Ԗ"A#2025-07-16 00:00:00.000000ԕ"A#2025-07-15 00:00:00.000000Ԕ"A#2025-07-14 00:00:00.000000ԓ"A#2025-07-11 00:00:00.000000Ԓ"A#2025-07-10 00:00:00.000000ԑ"A#2025-08-22 00:00:00.000000ԯ"A#2025-08-21 00:00:00.000000Ԯ"A#2025-07-09 00:00:00.000000Ԑ"A#2025-07-08 00:00:00.000000ԏ"A#2025-07-07 00:00:00.000000Ԏ"A#2025-07-04 00:00:00.000000ԍ"A#2025-07-03 00:00:00.000000Ԍ"A#2025-07-02 00:00:00.000000ԋ"A#2025-07-01 00:00:00.000000Ԋ"A#2025-06-30 00:00:00.000000ԉ"A#2025-06-27 00:00:00.000000Ԉ"A#2025-06-26 00:00:00.000000ԇ"A#2025-06-25 00:00:00.000000Ԇ"A#2025-06-24 00:00:00.000000ԅ"A#2025-06-23 00:00:00.000000Ԅ"A#2025-06-20 00:00:00.000000ԃ"A#2025-06-19 00:00:00.000000Ԃ"A#2025-06-18 00:00:00.000000ԁ"A#2025-10-06 00:00:00.000000"A#2025-10-03 00:00:00.000000"A#2025-10-02 00:00:00.000000"A#2025-10-01 00:00:00.000000"A#2025-09-30 00:00:00.000000"A#2025-09-29 00:00:00.000000"A#2025-09-18 00:00:00.000000"A#2025-09-17 00:00:00.000000"A#2025-09-16 00:00:00.000000"A#2025-09-08 00:00:00.000000Ժ"A#2025-09-05 00:00:00.000000Թ"A#2025-09-04 00:00:00.000000Ը;#2025-10-15 00:00:00.000000"A$2015-02-05 00:00:00.000000Tc"A$2015-02-04 00:00:00.000000Tb"A$2015-02-03 00:00:00.000000Ta"A$2015-02-02 00:00:00.000000T`"A$2015-01-30 00:00:00.000000T_"A$2015-01-29 00:00:00.000000T^"A$2015-01-28 00:00:00.000000T]"A$2015-01-27 00:00:00.000000T\"A#2025-10-10 00:00:00.000000"A#2025-10-09 00:00:00.000000"A#2025-10-08 00:00:00.000000"A#2025-10-07 00:00:00.000000"A#2025-06-17 00:00:00.000000Ԁ"A#2025-06-16 00:00:00.000000"A#2025-06-13 00:00:00.000000~"A#2025-06-12 00:00:00.000000}"A#2025-06-11 00:00:00.000000|"A#2025-06-10 00:00:00.000000{"A#2025-06-09 00:00:00.000000z"A#2025-06-06 00:00:00.000000y"A#2025-06-05 00:00:00.000000x"A#2025-06-04 00:00:00.000000w"A#2025-06-03 00:00:00.000000v"A#2025-06-02 00:00:00.000000u"A#2025-05-30 00:00:00.000000t"A#2025-08-25 00:00:00.000000԰ k * , } Z 7  e B  p M g D !c@nK( {X r OtQ.a>lI&wT1_<V3\9y5  "A$2015-03-24 00:00:00.000000%"A$2015-03-23 00:00:00.000000$"A$2015-03-20 00:00:00.000000#"A$2015-03-19 00:00:00.000000""A$2015-03-18 00:00:00.000000!"A$2015-03-17 00:00:00.000000 "A$2015-03-16 00:00:00.000000"A$2015-03-13 00:00:00.000000"A$2015-03-12 00:00:00.000000"A$2015-03-11 00:00:00.000000"A$2015-03-10 00:00:00.000000"A$2015-03-09 00:00:00.000000"A$2015-03-06 00:00:00.000000"A$2015-03-05 00:00:00.000000"A$2015-03-04 00:00:00.000000"A$2015-03-03 00:00:00.000000"A$2015-03-02 00:00:00.000000"A$2015-02-27 00:00:00.000000"A$2015-02-26 00:00:00.000000"A$2015-02-25 00:00:00.000000"A$2015-02-24 00:00:00.000000"A$2015-02-23 00:00:00.000000"A$2015-02-20 00:00:00.000000"A$2015-02-19 00:00:00.000000"A$2015-02-18 00:00:00.000000 "A$2015-02-17 00:00:00.000000 "A$2015-02-16 00:00:00.000000 "A$2015-04-01 00:00:00.000000+"A$2015-03-31 00:00:00.000000*"A$2015-03-30 00:00:00.000000)"A$2015-03-27 00:00:00.000000("A$2015-03-26 00:00:00.000000'"A$2015-03-25 00:00:00.000000&"A$2015-04-15 00:00:00.0000003"A#2025-10-15 00:00:00.000000"A$2015-01-22 00:00:00.000000"A$2015-01-21 00:00:00.000000"A$2015-01-20 00:00:00.000000"A$2015-01-19 00:00:00.000000"A$2015-01-16 00:00:00.000000"A$2015-01-15 00:00:00.000000"A$2015-01-14 00:00:00.000000"A$2015-01-13 00:00:00.000000"A$2015-01-12 00:00:00.000000"A$2015-01-09 00:00:00.000000"A$2015-01-08 00:00:00.000000"A$2015-01-07 00:00:00.000000"A$2015-01-06 00:00:00.000000"A$2015-01-05 00:00:00.000000"A$2015-01-02 00:00:00.000000"A$2015-04-02 00:00:00.000000,"A#2025-11-18 00:00:00.000000"A#2025-11-17 00:00:00.000000"A$2015-04-16 00:00:00.0000004"A$2015-01-30 00:00:00.000000"A$2015-01-29 00:00:00.000000"A$2015-01-28 00:00:00.000000"A$2015-01-27 00:00:00.000000"A$2015-01-26 00:00:00.000000"A$2015-01-23 00:00:00.000000"A#2025-10-14 00:00:00.000000"A#2025-11-19 00:00:00.000000"A#2025-11-14 00:00:00.000000"A#2025-11-13 00:00:00.000000"A#2025-11-12 00:00:00.000000"A#2025-11-11 00:00:00.000000"A#2025-11-10 00:00:00.000000"A#2025-11-07 00:00:00.000000"A#2025-11-06 00:00:00.000000"A#2025-11-05 00:00:00.000000"A#2025-11-04 00:00:00.000000"A#2025-11-03 00:00:00.000000"A#2025-10-31 00:00:00.000000"A#2025-10-30 00:00:00.000000"A#2025-10-29 00:00:00.000000"A#2025-10-28 00:00:00.000000"A#2025-10-27 00:00:00.000000"A#2025-10-24 00:00:00.000000"A#2025-10-23 00:00:00.000000"A#2025-10-22 00:00:00.000000"A#2025-10-21 00:00:00.000000"A#2025-10-20 00:00:00.000000"A#2025-10-17 00:00:00.000000"A$2015-02-06 00:00:00.000000"A$2015-02-05 00:00:00.000000"A$2015-02-04 00:00:00.000000"A$2015-02-03 00:00:00.000000"A$2015-02-02 00:00:00.000000#$2015-05-04 00:00:00.000000?"A#2025-11-28 00:00:00.0000006"A#2025-11-27 00:00:00.000000~"A#2025-11-26 00:00:00.000000}"A#2025-11-25 00:00:00.0000003"A#2025-11-24 00:00:00.000000 "A#2025-11-21 00:00:00.000000"A#2025-11-20 00:00:00.000000"A$2015-04-14 00:00:00.0000002"A$2015-04-13 00:00:00.0000001"A$2015-04-10 00:00:00.0000000"A$2015-04-09 00:00:00.000000/"A$2015-04-08 00:00:00.000000."A$2015-04-07 00:00:00.000000-F$2015-05-06 00:00:00.000000A"A$2015-05-05 00:00:00.000000@"A$2015-02-13 00:00:00.000000 "A$2015-02-12 00:00:00.000000 "A$2015-02-11 00:00:00.000000"A$2015-02-10 00:00:00.000000"A$2015-02-09 00:00:00.000000"A#2025-10-16 00:00:00.000000 katQ. p M * {X5c@nK(yV3lI&wT1_< O , } Z 7  e B  \9 g D ! r>"A#2015-03-23 00:00:00.000000V"A#2015-03-20 00:00:00.000000U"A#2015-03-19 00:00:00.000000T"A#2015-03-18 00:00:00.000000S"A#2015-03-17 00:00:00.000000R"A#2015-03-16 00:00:00.000000Q"A#2015-03-13 00:00:00.000000P"A#2015-03-12 00:00:00.000000O"A#2015-03-11 00:00:00.000000N"A#2015-03-10 00:00:00.000000M"A#2015-03-09 00:00:00.000000L"A#2015-03-06 00:00:00.000000K"A#2015-03-05 00:00:00.000000J"A#2015-03-04 00:00:00.000000I"A#2015-03-03 00:00:00.000000H"A#2015-03-02 00:00:00.000000G"A#2015-02-27 00:00:00.000000F"A#2015-02-26 00:00:00.000000E"A#2015-02-25 00:00:00.000000D"A#2015-02-24 00:00:00.000000C"A#2015-02-23 00:00:00.000000B"A#2015-02-20 00:00:00.000000A"A#2015-02-19 00:00:00.000000@"A#2015-05-20 00:00:00.000000}"A#2015-05-19 00:00:00.000000|"A"2025-11-20 00:00:00.000000"A"2025-11-19 00:00:00.000000"A"2025-11-18 00:00:00.000000"A"2025-11-17 00:00:00.000000"A#2015-02-18 00:00:00.000000?"A#2015-02-17 00:00:00.000000>"A#2015-02-16 00:00:00.000000="A#2015-02-13 00:00:00.000000<"A#2015-02-12 00:00:00.000000;"A#2015-02-11 00:00:00.000000:"A#2015-02-10 00:00:00.0000009"A#2015-02-09 00:00:00.0000008"A#2015-02-06 00:00:00.0000007"A#2015-02-05 00:00:00.0000006"A#2015-02-04 00:00:00.0000005"A#2015-02-03 00:00:00.0000004"A#2015-02-02 00:00:00.0000003"A#2015-01-30 00:00:00.0000002"A#2015-01-29 00:00:00.0000001"A#2015-01-28 00:00:00.0000000"A#2015-01-27 00:00:00.000000/"A#2015-01-26 00:00:00.000000."A#2015-01-23 00:00:00.000000-"A#2015-01-22 00:00:00.000000,"A#2015-01-21 00:00:00.000000+"A#2015-01-20 00:00:00.000000*"A#2015-01-19 00:00:00.000000)"A#2015-01-16 00:00:00.000000("A#2015-01-15 00:00:00.000000'"A#2015-01-14 00:00:00.000000&"A#2015-01-13 00:00:00.000000%"A#2015-01-12 00:00:00.000000$"A#2015-01-09 00:00:00.000000#"A#2015-01-08 00:00:00.000000""A#2015-01-07 00:00:00.000000!"A#2015-01-06 00:00:00.000000 "A#2015-01-05 00:00:00.000000"A#2015-01-02 00:00:00.000000"A#2015-04-23 00:00:00.000000k"A#2015-04-22 00:00:00.000000j"A#2015-04-21 00:00:00.000000i"A#2015-04-20 00:00:00.000000h"A#2015-04-17 00:00:00.000000g"A#2015-04-16 00:00:00.000000f"A#2015-04-15 00:00:00.000000e"A#2015-04-14 00:00:00.000000d"A#2015-04-13 00:00:00.000000c"A#2015-04-10 00:00:00.000000b"A#2015-04-09 00:00:00.000000a"A#2015-04-08 00:00:00.000000`"A#2015-04-07 00:00:00.000000_"A#2015-04-02 00:00:00.000000^"A#2015-04-01 00:00:00.000000]"A#2015-03-31 00:00:00.000000\"A#2015-03-30 00:00:00.000000["A#2015-03-27 00:00:00.000000Z"A#2015-03-26 00:00:00.000000Y"A#2015-03-25 00:00:00.000000X"A#2015-03-24 00:00:00.000000W"A#2015-05-18 00:00:00.000000{"A#2015-05-15 00:00:00.000000z"A#2015-05-14 00:00:00.000000y"A#2015-05-13 00:00:00.000000x"A#2015-05-12 00:00:00.000000w"A#2015-05-11 00:00:00.000000v"A#2015-05-08 00:00:00.000000u"A#2015-05-07 00:00:00.000000t"A#2015-05-06 00:00:00.000000s"A#2015-05-05 00:00:00.000000r"A#2015-05-04 00:00:00.000000q"A#2015-04-30 00:00:00.000000p"A#2015-04-29 00:00:00.000000o"A#2015-04-28 00:00:00.000000n"A#2015-04-27 00:00:00.000000m"A#2015-04-24 00:00:00.000000li#2015-06-09 00:00:00.000000ʋ"A#2015-06-08 00:00:00.000000ʊ"A#2015-06-05 00:00:00.000000ʉ"A"2025-11-28 00:00:00.0000005"A"2025-11-27 00:00:00.000000|"A"2025-11-26 00:00:00.000000{"A"2025-11-25 00:00:00.0000002"A"2025-11-24 00:00:00.000000 "A"2025-11-21 00:00:00.000000"A#2015-05-21 00:00:00.000000~ ,awT1\9_<tQ.a> 3Vyc@nK( e B  p M *    } Z 7{X I&5l g D ! r O ,"A#2015-06-16 00:00:00.000000ʐ"A#2015-06-15 00:00:00.000000ʏ"A#2015-06-12 00:00:00.000000ʎ"A#2015-06-11 00:00:00.000000ʍ"A#2015-07-16 00:00:00.000000ʦ"A#2015-07-14 00:00:00.000000ʤ"A#2015-07-09 00:00:00.000000ʡ"A#2015-07-03 00:00:00.000000ʝ"A#2015-06-02 00:00:00.000000ʆ"A#2015-06-01 00:00:00.000000ʅ"A#2015-05-29 00:00:00.000000ʄ"A#2015-05-28 00:00:00.000000ʃ"A#2015-05-27 00:00:00.000000ʂ"A#2015-05-26 00:00:00.000000ʁ"A#2015-05-25 00:00:00.000000ʀ"A#2015-09-25 00:00:00.000000"A#2015-09-24 00:00:00.000000"A#2015-09-23 00:00:00.000000"A#2015-09-30 00:00:00.000000"A#2015-09-29 00:00:00.000000"A#2015-10-01 00:00:00.000000"A#2015-08-13 00:00:00.000000ʺ"A#2015-08-12 00:00:00.000000ʹ"A#2015-06-17 00:00:00.000000ʑ"A#2015-06-30 00:00:00.000000ʚ"A#2015-06-29 00:00:00.000000ʙ"A#2015-06-26 00:00:00.000000ʘ"A#2015-07-08 00:00:00.000000ʠ"A#2015-07-07 00:00:00.000000ʟ"A#2015-07-06 00:00:00.000000ʞ"A#2015-07-13 00:00:00.000000ʣ"A#2015-07-10 00:00:00.000000ʢ"A#2015-07-15 00:00:00.000000ʥ"A#2015-07-17 00:00:00.000000ʧ"A#2015-07-20 00:00:00.000000ʨ"A#2015-07-21 00:00:00.000000ʩ"A#2015-08-11 00:00:00.000000ʸ"A#2015-08-10 00:00:00.000000ʷ"A#2015-08-07 00:00:00.000000ʶ"A#2015-08-06 00:00:00.000000ʵ"A#2015-08-05 00:00:00.000000ʴ"A#2015-08-04 00:00:00.000000ʳ"A#2015-08-03 00:00:00.000000ʲ"A#2015-07-31 00:00:00.000000ʱ"A#2015-07-30 00:00:00.000000ʰ"A#2015-07-29 00:00:00.000000ʯ"A#2015-07-28 00:00:00.000000ʮ"A#2015-07-27 00:00:00.000000ʭ"A#2015-07-24 00:00:00.000000ʬ"A#2015-07-23 00:00:00.000000ʫ"A#2015-07-22 00:00:00.000000ʪ"A#2015-10-05 00:00:00.000000"A#2015-10-02 00:00:00.000000"A#2015-09-28 00:00:00.000000"A#2015-09-17 00:00:00.000000"A#2015-09-16 00:00:00.000000"A#2015-09-09 00:00:00.000000"A#2015-09-08 00:00:00.000000"A#2015-08-31 00:00:00.000000"A#2015-08-28 00:00:00.000000"A#2015-08-27 00:00:00.000000"A#2015-08-26 00:00:00.000000"A#2015-08-25 00:00:00.000000"A#2015-08-24 00:00:00.000000"A#2015-08-21 00:00:00.000000"A#2015-08-20 00:00:00.000000ʿ"A#2015-08-19 00:00:00.000000ʾ"A#2015-08-18 00:00:00.000000ʽ"A#2015-08-17 00:00:00.000000ʼ"A#2015-08-14 00:00:00.000000ʻ"A#2015-09-07 00:00:00.000000"A#2015-09-04 00:00:00.000000"A#2015-09-03 00:00:00.000000"A#2015-09-02 00:00:00.000000"A#2015-09-01 00:00:00.000000"A#2015-09-15 00:00:00.000000"A#2015-09-14 00:00:00.000000"A#2015-09-11 00:00:00.000000"A#2015-09-10 00:00:00.000000"A#2015-09-22 00:00:00.000000"A#2015-09-21 00:00:00.000000"A#2015-09-18 00:00:00.000000#2015-10-23 00:00:00.000000"A#2015-10-22 00:00:00.000000"A#2015-10-21 00:00:00.000000"A#2015-10-20 00:00:00.000000"A#2015-10-19 00:00:00.000000"A#2015-10-16 00:00:00.000000"A#2015-10-15 00:00:00.000000"A#2015-10-14 00:00:00.000000"A#2015-10-13 00:00:00.000000"A#2015-10-12 00:00:00.000000"A#2015-10-09 00:00:00.000000"A#2015-10-08 00:00:00.000000"A#2015-10-07 00:00:00.000000"A#2015-10-06 00:00:00.000000"A#2015-06-10 00:00:00.000000ʌ"A#2015-06-09 00:00:00.000000ʋ"A#2015-06-08 00:00:00.000000ʊ"A#2015-06-05 00:00:00.000000ʉ"A#2015-06-04 00:00:00.000000ʈ"A#2015-06-03 00:00:00.000000ʇ"A#2015-07-02 00:00:00.000000ʜ"A#2015-07-01 00:00:00.000000ʛ"A#2015-06-25 00:00:00.000000ʗ"A#2015-06-24 00:00:00.000000ʖ"A#2015-06-23 00:00:00.000000ʕ"A#2015-06-22 00:00:00.000000ʔ"A#2015-06-19 00:00:00.000000ʓ"A#2015-06-18 00:00:00.000000ʒ W\qP/iH'6k^V1 D  ~ < v U 4 nM@ * =w5 e # ] tS2 l Kaaaaa *fF%_>xA A2021-03-04 00:00:00.000000O A2021-03-03 00:00:00.000000 A2021-03-02 00:00:00.000000R2021-03-04 00:00 A2021-03-02 00:00:00.000000m A2021-03-02 00:00:00.000000 A2021-03-04 00:00:00.000000S A2021-03-03 00:00:00.000000R A2021-03-02 00:00:00.000000Q A2021-03-04 00:00:00.000000 A2021-03-03 00:00:00.000000B2021-03-04 00:00:00.000000!2021-03-03 00:00:00.000000 A2021-03-04 00:00:00.000000 A2021-03-03 00:00:00.000000_2021-03-04 00:00:00.000000>2021-03-03 00:00:00.0000002021-03-04 00:00:00.00000 A2021-03-03 00:00:00.000000 A2021-03-02 00:00:00.000000 A2021-03-03 00:00:00.000000 A2021-03-02 00:00:00.000000 A2021-03-03 00:00:00.000000 A2021-03-02 00:00:00.000000 A2021-03-03 00:00:00.000000 A2021-03-02 00:00:00.000000 A2021-03-03 00:00:00.000000 A2021-03-02 00:00:00.000000 A2021-03-02 00:00:00.000000 A2021-03-04 00:00:00.000000! A2021-03-03 00:00:00.000000 72021-03-03 00:00:00.0000 A2021-03-02 00:00:00.000000 A2021-03-02 00:00:00.000000; A2021-03-03 00:00:00.000000n A2021-03-04 00:00:00.000000 A2021-03-02 00:00:00.000000G A2021-03-02 00:00:00.000000y A2021-03-02 00:00:00.000000 A2021-03-02 00:00:00.000000 A2021-03-02 00:00:00.000000 A2021-03-02 00:00:00.000000zA A2021-03-02 00:00:00.000000k A2021-03-02 00:00:00.000000` A2021-03-02 00:00:00.000000U A2021-03-02 00:00:00.000000K/ A2021-03-02 00:00:00.000000B9 A2021-03-02 00:00:00.0000007k A2021-03-02 00:00:00.000000, A2021-03-02 00:00:00.000000! A2021-03-02 00:00:00.000000 A2021-03-02 00:00:00.000000 3 A2021-03-02 00:00:00.000000e A2021-03-02 00:00:00.000000 A2021-03-02 00:00:00.000000 A2021-03-02 00:00:00.000000 A2021-03-03 00:00:00.000000 2021-03-05 00:00:0 A2021-03-03 00:00:00.000000H A2021-03-03 00:00:00.000000z A2021-03-03 00:00:00.000000 A2021-03-03 00:00:00.000000 A2021-03-03 00:00:00.000000 A2021-03-03 00:00:00.000000zB A2021-03-03 00:00:00.000000k A2021-03-03 00:00:00.000000` A2021-03-03 00:00:00.000000U A2021-03-03 00:00:00.000000K0 A2021-03-03 00:00:00.000000B: A2021-03-03 00:00:00.0000007l A2021-03-03 00:00:00.000000, A2021-03-03 00:00:00.000000! A2021-03-04 00:00:00.000000 A2021-03-03 00:00:00.000000 A2021-03-04 00:00:00.000000 5 A2021-03-03 00:00:00.000000 4 A2021-03-04 00:00:00.000000g A2021-03-03 00:00:00.000000f A2021-03-04 00:00:00.000000 A2021-03-03 00:00:00.000000 A2021-03-04 00:00:00.000000 A2021-03-03 00:00:00.000000 A2021-03-04 00:00:00.000000 A2021-03-03 00:00:00.000000 A2021-03-04 00:00:00.000000A2021-03-04 00:00:00.000000/:2021-03-04 00:00:00.000000$:2021-03-04 00:00:00.000000 :2021-03-04 00:00:00.000000>:2021-03-04 00:00:00.000000p:2021-03-04 00:00:00.000000:2021-03-04 00:00:00.000000:2021-03-04 00:00:00.000000,:2021-03-04 00:00:00.000000^:2021-03-04 00:00:00. A2021-03-03 00:00:00.000000 A2021-03-03 00:00:00.000000< A2021-03-04 00:00:00.000000I A2021-03-04 00:00:00.000000{ A2021-03-04 00:00:00.000000 A2021-03-04 00:00:00.000000 A2021-03-04 00:00:00.000000 A2021-03-04 00:00:00.000000zC A2021-03-04 00:00:00.000000k A2021-03-04 00:00:00.000000` A2021-03-04 00:00:00.000000U A2021-03-04 00:00:00.000000K1 A2021-03-04 00:00:00.000000B; A2021-03-04 00:00:00.0000007m A2021-03-04 00:00:00.000000, A2021-03-04 00:00:00.000000!2021-03-04 00:00:00.000000Zj2021-03-08 00:00:00.000000O A2021-03-05 00:00:00.000000O A2021-03-08 00:00:00.000000D A2021-03-05 00:00:00.000000DB2021-03-08 00:00:00.000000Zl A2021-03-08 00:00:00.000000: a>lI&{X O , wT1_< e B  p M * ac@ } Z 7 5 K( g Dn ! yV3   rtQ. \9"A#2015-11-17 00:00:00.000000"A#2015-11-16 00:00:00.000000"A#2015-11-13 00:00:00.000000"A#2015-11-12 00:00:00.000000"A#2015-11-11 00:00:00.000000"A#2015-11-10 00:00:00.000000"A#2015-11-09 00:00:00.000000"A#2015-11-06 00:00:00.000000"A#2015-11-05 00:00:00.000000"A#2015-11-04 00:00:00.000000"A#2015-11-03 00:00:00.000000"A#2015-11-02 00:00:00.000000"A#2015-10-30 00:00:00.000000"A#2015-12-14 00:00:00.000000"A#2015-10-22 00:00:00.000000"A#2015-10-21 00:00:00.000000"A#2015-10-20 00:00:00.000000"A#2015-10-19 00:00:00.000000"A#2015-10-16 00:00:00.000000"A#2015-10-15 00:00:00.000000"A#2015-10-14 00:00:00.000000"A#2015-10-13 00:00:00.000000"A#2015-10-12 00:00:00.000000"A#2015-10-09 00:00:00.000000"A#2015-10-08 00:00:00.000000"A#2015-12-16 00:00:00.000000"A#2015-12-15 00:00:00.000000"A#2016-02-19 00:00:00.000000?"A#2016-02-18 00:00:00.000000>"A#2016-02-16 00:00:00.000000<"A#2016-02-15 00:00:00.000000;"A#2016-02-11 00:00:00.0000009"A#2016-02-10 00:00:00.0000008"A#2016-02-09 00:00:00.0000007"A#2016-02-03 00:00:00.0000003"A#2016-02-02 00:00:00.0000002"A#2016-02-01 00:00:00.0000001"A#2016-01-22 00:00:00.000000+"A#2016-01-21 00:00:00.000000*"A#2016-01-20 00:00:00.000000)"A#2016-02-04 00:00:00.0000004"A#2016-01-08 00:00:00.000000!"A#2016-01-07 00:00:00.000000 "A#2016-01-06 00:00:00.000000"A#2016-01-26 00:00:00.000000-"A#2016-01-25 00:00:00.000000,"A#2015-12-22 00:00:00.000000"A#2015-12-21 00:00:00.000000"A#2015-12-18 00:00:00.000000"A#2015-12-17 00:00:00.000000"A#2016-01-14 00:00:00.000000%"A#2016-01-13 00:00:00.000000$"A#2016-01-12 00:00:00.000000#"A#2016-01-11 00:00:00.000000""A#2015-10-26 00:00:00.000000"A#2015-10-23 00:00:00.000000"A#2015-12-11 00:00:00.000000"A#2015-12-10 00:00:00.000000"A#2015-12-09 00:00:00.000000"A#2015-12-08 00:00:00.000000 "A#2015-12-07 00:00:00.000000 "A#2015-12-04 00:00:00.000000 "A#2015-12-03 00:00:00.000000 "A#2015-12-02 00:00:00.000000 "A#2015-12-01 00:00:00.000000"A#2015-11-30 00:00:00.000000"A#2015-11-27 00:00:00.000000"A#2015-11-26 00:00:00.000000"A#2015-11-25 00:00:00.000000"A#2015-11-24 00:00:00.000000"A#2015-11-23 00:00:00.000000"A#2015-11-20 00:00:00.000000"A#2015-11-19 00:00:00.000000"A#2015-11-18 00:00:00.000000"A#2016-01-05 00:00:00.000000"A#2016-01-04 00:00:00.000000"A#2015-12-31 00:00:00.000000"A#2015-12-30 00:00:00.000000"A#2015-12-29 00:00:00.000000"A#2015-12-28 00:00:00.000000"A#2015-12-23 00:00:00.000000"A#2015-10-29 00:00:00.000000"A#2015-10-28 00:00:00.000000"A#2015-10-27 00:00:00.000000"A#2016-02-23 00:00:00.000000A"A#2016-02-22 00:00:00.000000@"A#2016-02-17 00:00:00.000000="A#2016-02-12 00:00:00.000000:"A#2016-02-08 00:00:00.0000006"A#2016-02-05 00:00:00.0000005"A#2016-01-29 00:00:00.0000000"A#2016-01-28 00:00:00.000000/"A#2016-01-27 00:00:00.000000."A#2016-01-19 00:00:00.000000("A#2016-01-18 00:00:00.000000'"A#2016-01-15 00:00:00.000000&#2016-03-14 00:00:00.000000O"A#2016-03-11 00:00:00.000000N"A#2016-03-10 00:00:00.000000M"A#2016-03-09 00:00:00.000000L"A#2016-03-08 00:00:00.000000K"A#2016-03-07 00:00:00.000000J"A#2016-03-04 00:00:00.000000I"A#2016-03-03 00:00:00.000000H"A#2016-03-02 00:00:00.000000G"A#2016-03-01 00:00:00.000000F"A#2016-02-29 00:00:00.000000E"A#2016-02-26 00:00:00.000000D"A#2016-02-25 00:00:00.000000C"A#2016-02-24 00:00:00.000000B Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2016-08-01 00:00:00.000000˱"A#2016-07-29 00:00:00.000000˰"A#2016-07-07 00:00:00.000000ˠ"A#2016-07-04 00:00:00.000000˝"A#2016-06-28 00:00:00.000000˙"A#2016-07-05 00:00:00.000000˞"A#2016-06-20 00:00:00.000000˓"A#2016-06-30 00:00:00.000000˛"A#2016-06-29 00:00:00.000000˚"A#2016-06-08 00:00:00.000000ˋ"A#2016-06-23 00:00:00.000000˖"A#2016-06-22 00:00:00.000000˕"A#2016-06-21 00:00:00.000000˔"A#2016-05-25 00:00:00.000000ˁ"A#2016-06-14 00:00:00.000000ˏ"A#2016-06-13 00:00:00.000000ˎ"A#2016-06-10 00:00:00.000000ˍ"A#2016-06-09 00:00:00.000000ˌ"A#2016-05-05 00:00:00.000000s"A#2016-06-02 00:00:00.000000ˇ"A#2016-06-01 00:00:00.000000ˆ"A#2016-05-31 00:00:00.000000˅"A#2016-05-30 00:00:00.000000˄"A#2016-05-27 00:00:00.000000˃"A#2016-05-26 00:00:00.000000˂"A#2016-05-19 00:00:00.000000}"A#2016-05-18 00:00:00.000000|"A#2016-05-17 00:00:00.000000{"A#2016-05-16 00:00:00.000000z"A#2016-05-13 00:00:00.000000y"A#2016-05-12 00:00:00.000000x"A#2016-05-11 00:00:00.000000w"A#2016-05-10 00:00:00.000000v"A#2016-05-09 00:00:00.000000u"A#2016-05-06 00:00:00.000000t"A#2016-05-04 00:00:00.000000r"A#2016-05-03 00:00:00.000000q"A#2016-05-02 00:00:00.000000p"A#2016-04-29 00:00:00.000000o"A#2016-04-28 00:00:00.000000n"A#2016-04-27 00:00:00.000000m"A#2016-04-26 00:00:00.000000l"A#2016-04-25 00:00:00.000000k"A#2016-04-22 00:00:00.000000j"A#2016-04-21 00:00:00.000000i"A#2016-04-20 00:00:00.000000h"A#2016-04-19 00:00:00.000000g"A#2016-04-18 00:00:00.000000f"A#2016-04-15 00:00:00.000000e"A#2016-04-14 00:00:00.000000d"A#2016-04-13 00:00:00.000000c"A#2016-04-12 00:00:00.000000b"A#2016-04-11 00:00:00.000000a"A#2016-05-23 00:00:00.000000"A#2016-05-20 00:00:00.000000~"A#2016-04-08 00:00:00.000000`"A#2016-04-07 00:00:00.000000_"A#2016-04-06 00:00:00.000000^"A#2016-04-05 00:00:00.000000]"A#2016-04-04 00:00:00.000000\"A#2016-04-01 00:00:00.000000["A#2016-03-31 00:00:00.000000Z"A#2016-03-30 00:00:00.000000Y"A#2016-03-29 00:00:00.000000X"A#2016-03-24 00:00:00.000000W"A#2016-03-23 00:00:00.000000V"A#2016-03-22 00:00:00.000000U"A#2016-03-21 00:00:00.000000T"A#2016-03-18 00:00:00.000000S"A#2016-03-17 00:00:00.000000R"A#2016-03-16 00:00:00.000000Q"A#2016-07-11 00:00:00.000000ˢ"A#2016-07-08 00:00:00.000000ˡ"A#2016-07-06 00:00:00.000000˟"A#2016-07-01 00:00:00.000000˜"A#2016-06-27 00:00:00.000000˘"A#2016-06-24 00:00:00.000000˗"A#2016-06-17 00:00:00.000000˒"A#2016-06-16 00:00:00.000000ˑ"A#2016-06-15 00:00:00.000000ː"A#2016-06-07 00:00:00.000000ˊ"A#2016-06-06 00:00:00.000000ˉ"A#2016-06-03 00:00:00.000000ˈ#2016-07-28 00:00:00.000000˯"A#2016-07-27 00:00:00.000000ˮ"A#2016-07-26 00:00:00.000000˭"A#2016-07-25 00:00:00.000000ˬ"A#2016-07-22 00:00:00.000000˫"A#2016-07-21 00:00:00.000000˪"A#2016-07-20 00:00:00.000000˩"A#2016-07-19 00:00:00.000000˨"A#2016-07-18 00:00:00.000000˧"A#2016-07-15 00:00:00.000000˦"A#2016-07-14 00:00:00.000000˥"A#2016-07-13 00:00:00.000000ˤ"A#2016-07-12 00:00:00.000000ˣ"A#2016-03-15 00:00:00.000000P"A#2016-03-14 00:00:00.000000O"A#2016-03-11 00:00:00.000000N"A#2016-03-10 00:00:00.000000M"A#2016-03-09 00:00:00.000000L"A#2016-03-08 00:00:00.000000K"A#2016-03-07 00:00:00.000000J"A#2016-03-04 00:00:00.000000I"A#2016-03-03 00:00:00.000000H"A#2016-03-02 00:00:00.000000G"A#2016-03-01 00:00:00.000000F"A#2016-02-29 00:00:00.000000E"A#2016-02-26 00:00:00.000000D"A#2016-05-24 00:00:00.000000ˀ Xaa>lI& D ! r O , wT1_<9tQ.  3 yV   g(5c@nK  e B  p M * {X } Z 7\"A$2015-06-09 00:00:00.000000Y"A$2015-06-08 00:00:00.000000X"A$2015-06-05 00:00:00.000000W"A$2015-06-04 00:00:00.000000V"A$2015-06-03 00:00:00.000000U"A$2015-06-02 00:00:00.000000T"A$2015-06-01 00:00:00.000000S"A$2015-05-29 00:00:00.000000R"A$2015-05-28 00:00:00.000000Q"A$2015-05-27 00:00:00.000000P"A$2015-05-26 00:00:00.000000O"A$2015-05-25 00:00:00.000000N"A$2015-05-22 00:00:00.000000M"A$2015-06-22 00:00:00.000000b"A$2015-05-07 00:00:00.000000B"A$2015-05-06 00:00:00.000000A"A$2015-05-05 00:00:00.000000@"A$2015-05-04 00:00:00.000000?"A$2015-04-30 00:00:00.000000>"A$2015-04-29 00:00:00.000000="A$2015-04-28 00:00:00.000000<"A$2015-04-27 00:00:00.000000;"A$2015-04-24 00:00:00.000000:"A$2015-04-23 00:00:00.0000009"A$2015-04-22 00:00:00.0000008"A$2015-04-21 00:00:00.0000007"A$2015-04-20 00:00:00.0000006"A$2015-06-24 00:00:00.000000d"A$2015-06-23 00:00:00.000000c"A$2015-07-02 00:00:00.000000j"A$2015-07-01 00:00:00.000000i"A$2015-06-30 00:00:00.000000h"A$2015-07-07 00:00:00.000000m"A$2015-07-06 00:00:00.000000l"A$2015-07-10 00:00:00.000000p"A$2015-07-09 00:00:00.000000o"A$2015-07-14 00:00:00.000000r"A$2015-07-16 00:00:00.000000t"A$2015-07-17 00:00:00.000000u"A$2015-08-07 00:00:00.000000Մ"A$2015-08-06 00:00:00.000000Ճ"A$2015-08-05 00:00:00.000000Ղ"A$2015-08-04 00:00:00.000000Ձ"A$2015-08-03 00:00:00.000000Հ"A$2015-07-31 00:00:00.000000"A$2015-07-30 00:00:00.000000~"A$2015-07-29 00:00:00.000000}"A$2015-07-28 00:00:00.000000|"A$2015-07-27 00:00:00.000000{"A$2015-07-24 00:00:00.000000z"A$2015-07-23 00:00:00.000000y"A$2015-07-22 00:00:00.000000x"A$2015-07-21 00:00:00.000000w"A$2015-07-20 00:00:00.000000v 7i$2015-09-07 00:00:00.000000ՙ"A$2015-09-04 00:00:00.000000՘"A$2015-09-03 00:00:00.000000՗"A$2015-09-02 00:00:00.000000Ֆ"A$2015-09-01 00:00:00.000000Օ"A$2015-08-31 00:00:00.000000Ք"A$2015-08-28 00:00:00.000000Փ"A$2015-08-27 00:00:00.000000Ւ"A$2015-08-26 00:00:00.000000Ց"A$2015-08-25 00:00:00.000000Ր"A$2015-08-24 00:00:00.000000Տ"A$2015-08-21 00:00:00.000000Վ"A$2015-08-20 00:00:00.000000Ս"A$2015-08-19 00:00:00.000000Ռ"A$2015-08-18 00:00:00.000000Ջ"A$2015-08-17 00:00:00.000000Պ"A$2015-08-14 00:00:00.000000Չ"A$2015-08-13 00:00:00.000000Ո"A$2015-08-12 00:00:00.000000Շ"A$2015-08-11 00:00:00.000000Ն"A$2015-08-10 00:00:00.000000Յ\$2015-09-15 00:00:00.000000՟"A$2015-09-14 00:00:00.000000՞"A$2015-09-11 00:00:00.000000՝"A$2015-09-10 00:00:00.000000՜"A$2015-09-09 00:00:00.000000՛"A$2015-09-08 00:00:00.000000՚"A$2015-05-21 00:00:00.000000L"A$2015-05-20 00:00:00.000000K"A$2015-05-19 00:00:00.000000J"A$2015-05-18 00:00:00.000000I"A$2015-05-15 00:00:00.000000H"A$2015-05-14 00:00:00.000000G"A$2015-05-13 00:00:00.000000F"A$2015-05-12 00:00:00.000000E"A$2015-05-11 00:00:00.000000D"A$2015-05-08 00:00:00.000000C"A$2015-07-15 00:00:00.000000s"A$2015-07-13 00:00:00.000000q"A$2015-07-08 00:00:00.000000n"A$2015-07-03 00:00:00.000000k"A$2015-06-26 00:00:00.000000f"A$2015-06-25 00:00:00.000000e"A$2015-06-10 00:00:00.000000Zi$2015-09-18 00:00:00.000000բ"A$2015-09-17 00:00:00.000000ա"A$2015-09-16 00:00:00.000000ՠ"A$2015-06-19 00:00:00.000000a"A$2015-06-18 00:00:00.000000`"A$2015-06-17 00:00:00.000000_"A$2015-06-16 00:00:00.000000^"A$2015-06-15 00:00:00.000000]"A$2015-06-12 00:00:00.000000\"A$2015-06-11 00:00:00.000000["A$2015-06-29 00:00:00.000000g#$2015-09-21 00:00:00.000000գ Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2016-12-16 00:00:00.000000"A#2016-12-15 00:00:00.000000"A#2016-11-23 00:00:00.000000"A#2016-11-18 00:00:00.000000"A#2016-11-14 00:00:00.000000"A#2016-11-21 00:00:00.000000"A#2016-11-04 00:00:00.000000"A#2016-11-16 00:00:00.000000"A#2016-11-15 00:00:00.000000"A#2016-10-25 00:00:00.000000"A#2016-11-09 00:00:00.000000"A#2016-11-08 00:00:00.000000"A#2016-11-07 00:00:00.000000"A#2016-10-11 00:00:00.000000"A#2016-10-31 00:00:00.000000"A#2016-10-28 00:00:00.000000"A#2016-10-27 00:00:00.000000"A#2016-10-26 00:00:00.000000"A#2016-09-21 00:00:00.000000"A#2016-10-19 00:00:00.000000"A#2016-10-18 00:00:00.000000"A#2016-10-17 00:00:00.000000"A#2016-10-14 00:00:00.000000"A#2016-10-13 00:00:00.000000"A#2016-10-12 00:00:00.000000"A#2016-10-05 00:00:00.000000"A#2016-10-04 00:00:00.000000"A#2016-10-03 00:00:00.000000"A#2016-09-30 00:00:00.000000"A#2016-09-29 00:00:00.000000"A#2016-09-28 00:00:00.000000"A#2016-09-27 00:00:00.000000"A#2016-09-26 00:00:00.000000"A#2016-09-23 00:00:00.000000"A#2016-09-22 00:00:00.000000"A#2016-09-20 00:00:00.000000"A#2016-09-19 00:00:00.000000"A#2016-09-16 00:00:00.000000"A#2016-09-15 00:00:00.000000"A#2016-09-14 00:00:00.000000"A#2016-09-13 00:00:00.000000"A#2016-09-12 00:00:00.000000"A#2016-09-09 00:00:00.000000"A#2016-09-08 00:00:00.000000"A#2016-09-07 00:00:00.000000"A#2016-09-06 00:00:00.000000"A#2016-09-05 00:00:00.000000"A#2016-09-02 00:00:00.000000"A#2016-09-01 00:00:00.000000"A#2016-08-31 00:00:00.000000"A#2016-08-30 00:00:00.000000"A#2016-08-29 00:00:00.000000"A#2016-08-26 00:00:00.000000"A#2016-10-07 00:00:00.000000"A#2016-10-06 00:00:00.000000"A#2016-08-25 00:00:00.000000"A#2016-08-24 00:00:00.000000"A#2016-08-23 00:00:00.000000"A#2016-08-22 00:00:00.000000˿"A#2016-08-19 00:00:00.000000˾"A#2016-08-18 00:00:00.000000˽"A#2016-08-17 00:00:00.000000˼"A#2016-08-16 00:00:00.000000˻"A#2016-08-12 00:00:00.000000˺"A#2016-08-11 00:00:00.000000˹"A#2016-08-10 00:00:00.000000˸"A#2016-08-09 00:00:00.000000˷"A#2016-08-08 00:00:00.000000˶"A#2016-08-05 00:00:00.000000˵"A#2016-08-04 00:00:00.000000˴"A#2016-08-03 00:00:00.000000˳"A#2016-11-25 00:00:00.000000"A#2016-11-24 00:00:00.000000"A#2016-11-22 00:00:00.000000"A#2016-11-17 00:00:00.000000"A#2016-11-11 00:00:00.000000"A#2016-11-10 00:00:00.000000"A#2016-11-03 00:00:00.000000"A#2016-11-02 00:00:00.000000"A#2016-11-01 00:00:00.000000"A#2016-10-24 00:00:00.000000"A#2016-10-21 00:00:00.000000"A#2016-10-20 00:00:00.000000#2016-12-14 00:00:00.000000"A#2016-12-13 00:00:00.000000"A#2016-12-12 00:00:00.000000"A#2016-12-09 00:00:00.000000"A#2016-12-08 00:00:00.000000 "A#2016-12-07 00:00:00.000000 "A#2016-12-06 00:00:00.000000 "A#2016-12-05 00:00:00.000000 "A#2016-12-02 00:00:00.000000 "A#2016-12-01 00:00:00.000000"A#2016-11-30 00:00:00.000000"A#2016-11-29 00:00:00.000000"A#2016-11-28 00:00:00.000000"A#2016-08-02 00:00:00.000000˲"A#2016-08-01 00:00:00.000000˱"A#2016-07-29 00:00:00.000000˰"A#2016-07-28 00:00:00.000000˯"A#2016-07-27 00:00:00.000000ˮ"A#2016-07-26 00:00:00.000000˭"A#2016-07-25 00:00:00.000000ˬ"A#2016-07-22 00:00:00.000000˫"A#2016-07-21 00:00:00.000000˪"A#2016-07-20 00:00:00.000000˩"A#2016-07-19 00:00:00.000000˨"A#2016-07-18 00:00:00.000000˧"A#2016-07-15 00:00:00.000000˦"A#2016-10-10 00:00:00.000000 [gpO. hG&2o-g|: C  } ; u 3 m L +:tN ![ d " \  T  |[`S^=wV5oN A2021-07-13 00:00:00.000000e A2021-07-12 00:00:00.000000e2021-07-14 00:00:00.0 A2021-07-08 00:00:00.000000U A2021-07-09 00:00:00.000000H A2021-07-08 00:00:00.000000G A2021-07-09 00:00:00.000000z A2021-07-08 00:00:00.000000y A2021-07-09 00:00:00.000000ì A2021-07-08 00:00:00.000000ë A2021-07-09 00:00:00.000000 A2021-07-08 00:00:00.000000B2021-07-09 00:00:00.000000!2021-07-08 00:00:00.000000 A2021-07-09 00:00:00.000000A A2021-07-08 00:00:00.000000@By2021-07-12 00:00:00.000000tBX2021-07-09 00:00:00.000000sB72021-07-08 00:00:00.000000rB2021-07-12 00:00:0 A2021-07-09 00:00:00.000000F A2021-07-08 00:00:00.000000E A2021-07-07 00:00:00.000000D A2021-07-09 00:00:00.000000x A2021-07-08 00:00:00.000000w A2021-07-07 00:00:00.000000v A2021-07-09 00:00:00.000000 A2021-07-08 00:00:00.000000 A2021-07-07 00:00:00.000000 A2021-07-08 00:00:00.000000 A2021-07-07 00:00:00.000000 A2021-07-08 00:00:00.000000[ A2021-07-09 00:00:00.000000 A2021-07-08 00:00:00.000000 A2021-07-09 00:00:00.000000 A2021-07-08 00:00:00.000000 A2021-07-09 00:00:00.000000 A2021-07-08 00:00:00.000000 A2021-07-09 00:00:00.000000$ A2021-07-08 00:00:00.000000# A2021-07-09 00:00:00.000000V 2021-07-08 00:00:00.000000 A2021-07-09 00:00:00.000000 A2021-07-07 00:00:00.0000000 A2021-07-07 00:00:00.000000b A2021-07-07 00:00:00.000000Д A2021-07-07 00:00:00.000000 A2021-07-07 00:00:00.000000 A2021-07-07 00:00:00.000000 A2021-07-07 00:00:00.000000 A2021-07-07 00:00:00.000000 A2021-07-07 00:00:00.0000006 A2021-07-07 00:00:00.000000h A2021-07-07 00:00:00.000000z A2021-07-07 00:00:00.000000k A2021-07-07 00:00:00.000000a$ A2021-07-07 00:00:00.000000VV A2021-07-07 00:00:00.000000K A2021-07-07 00:00:00.000000B A2021-07-07 00:00:00.0000007 A2021-07-07 00:00:00.000000, A2021-07-07 00:00:00.000000"( A2021-07-09 00:00:00.000000\ *2021-07-12 00:00:0 A2021-07-08 00:00:00.000000c A2021-07-08 00:00:00.000000Е A2021-07-08 00:00:00.000000 A2021-07-08 00:00:00.000000 A2021-07-08 00:00:00.000000 A2021-07-09 00:00:00.000000 A2021-07-08 00:00:00.000000 A2021-07-09 00:00:00.000000 A2021-07-08 00:00:00.000000 A2021-07-09 00:00:00.0000008 A2021-07-08 00:00:00.0000007 A2021-07-09 00:00:00.000000j A2021-07-08 00:00:00.000000i A2021-07-09 00:00:00.000000z A2021-07-08 00:00:00.000000z A2021-07-09 00:00:00.000000k A2021-07-08 00:00:00.000000k A2021-07-09 00:00:00.000000a& A2021-07-08 00:00:00.000000a% A2021-07-09 00:00:00.000000VX A2021-07-08 00:00:00.000000VW A2021-07-09 00:00:00.000000K A2021-07-08 00:00:00.000000K A2021-07-09 00:00:00.000000B A2021-07-08 00:00:00.000000B A2021-07-09 00:00:00.0000007 A2021-07-08 00:00:00.0000007 A2021-07-09 00:00:00.000000, A2021-07-08 00:00:00.000000, A2021-07-09 00:00:00.000000"* A2021-07-08 00:00:00.000000")2021-07-09 00:00:00.000000e2021-07-09 00:00:00.000000Z2021-07-09 00:00:00.000000O2021-07-09 00:00:00.000000E'2021-07-09 00:00:00.000000:Y2021-07-09 00:00:00.00000002021-07-09 00:00:00.000000%32021-07-09 00:00:00.000000e2021-07-09 00:00:00.0000002021-07-09 00:00:00.0000002021-07-09 00:00:00.000000k2021-07-09 00:00:00.000000SJ2021-07-09 00:00:00.000000)2021-07-09 00:00:00.000000շ2021-07-09 00:00:00.000000 A2021-07-09 00:00:00.0000002 A2021-07-08 00:00:00.0000001 A2021-07-09 00:00:00.000000d A2021-07-09 00:00:00.000000Ж A2021-07-09 00:00:00.000000 A2021-07-09 00:00:00.000000 A2021-07-09 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2017-05-09 00:00:00.000000u"A#2017-05-08 00:00:00.000000t"A#2017-04-11 00:00:00.000000d"A#2017-04-06 00:00:00.000000a"A#2017-03-31 00:00:00.000000]"A#2017-04-07 00:00:00.000000b"A#2017-03-23 00:00:00.000000W"A#2017-04-04 00:00:00.000000_"A#2017-04-03 00:00:00.000000^"A#2017-03-13 00:00:00.000000O"A#2017-03-28 00:00:00.000000Z"A#2017-03-27 00:00:00.000000Y"A#2017-03-24 00:00:00.000000X"A#2017-02-27 00:00:00.000000E"A#2017-03-17 00:00:00.000000S"A#2017-03-16 00:00:00.000000R"A#2017-03-15 00:00:00.000000Q"A#2017-03-14 00:00:00.000000P"A#2017-02-07 00:00:00.0000007"A#2017-03-07 00:00:00.000000K"A#2017-03-06 00:00:00.000000J"A#2017-03-03 00:00:00.000000I"A#2017-03-02 00:00:00.000000H"A#2017-03-01 00:00:00.000000G"A#2017-02-28 00:00:00.000000F"A#2017-02-21 00:00:00.000000A"A#2017-02-20 00:00:00.000000@"A#2017-02-17 00:00:00.000000?"A#2017-02-16 00:00:00.000000>"A#2017-02-15 00:00:00.000000="A#2017-02-14 00:00:00.000000<"A#2017-02-13 00:00:00.000000;"A#2017-02-10 00:00:00.000000:"A#2017-02-09 00:00:00.0000009"A#2017-02-08 00:00:00.0000008"A#2017-02-06 00:00:00.0000006"A#2017-02-03 00:00:00.0000005"A#2017-02-02 00:00:00.0000004"A#2017-02-01 00:00:00.0000003"A#2017-01-31 00:00:00.0000002"A#2017-01-30 00:00:00.0000001"A#2017-01-27 00:00:00.0000000"A#2017-01-26 00:00:00.000000/"A#2017-01-25 00:00:00.000000."A#2017-01-24 00:00:00.000000-"A#2017-01-23 00:00:00.000000,"A#2017-01-20 00:00:00.000000+"A#2017-01-19 00:00:00.000000*"A#2017-01-18 00:00:00.000000)"A#2017-01-17 00:00:00.000000("A#2017-01-16 00:00:00.000000'"A#2017-01-13 00:00:00.000000&"A#2017-01-12 00:00:00.000000%"A#2017-02-23 00:00:00.000000C"A#2017-02-22 00:00:00.000000B"A#2017-01-11 00:00:00.000000$"A#2017-01-10 00:00:00.000000#"A#2017-01-09 00:00:00.000000""A#2017-01-06 00:00:00.000000!"A#2017-01-05 00:00:00.000000 "A#2017-01-04 00:00:00.000000"A#2017-01-03 00:00:00.000000"A#2017-01-02 00:00:00.000000"A#2016-12-30 00:00:00.000000"A#2016-12-29 00:00:00.000000"A#2016-12-28 00:00:00.000000"A#2016-12-27 00:00:00.000000"A#2016-12-23 00:00:00.000000"A#2016-12-22 00:00:00.000000"A#2016-12-21 00:00:00.000000"A#2016-12-20 00:00:00.000000"A#2017-04-13 00:00:00.000000f"A#2017-04-12 00:00:00.000000e"A#2017-04-10 00:00:00.000000c"A#2017-04-05 00:00:00.000000`"A#2017-03-30 00:00:00.000000\"A#2017-03-29 00:00:00.000000["A#2017-03-22 00:00:00.000000V"A#2017-03-21 00:00:00.000000U"A#2017-03-20 00:00:00.000000T"A#2017-03-10 00:00:00.000000N"A#2017-03-09 00:00:00.000000M"A#2017-03-08 00:00:00.000000L#2017-05-05 00:00:00.000000s"A#2017-05-04 00:00:00.000000r"A#2017-05-03 00:00:00.000000q"A#2017-05-02 00:00:00.000000p"A#2017-04-28 00:00:00.000000o"A#2017-04-27 00:00:00.000000n"A#2017-04-26 00:00:00.000000m"A#2017-04-25 00:00:00.000000l"A#2017-04-24 00:00:00.000000k"A#2017-04-21 00:00:00.000000j"A#2017-04-20 00:00:00.000000i"A#2017-04-19 00:00:00.000000h"A#2017-04-18 00:00:00.000000g"A#2016-12-19 00:00:00.000000"A#2016-12-16 00:00:00.000000"A#2016-12-15 00:00:00.000000"A#2016-12-14 00:00:00.000000"A#2016-12-13 00:00:00.000000"A#2016-12-12 00:00:00.000000"A#2016-12-09 00:00:00.000000"A#2016-12-08 00:00:00.000000 "A#2016-12-07 00:00:00.000000 "A#2016-12-06 00:00:00.000000 "A#2016-12-05 00:00:00.000000 "A#2016-12-02 00:00:00.000000 "A#2016-12-01 00:00:00.000000"A#2017-02-24 00:00:00.000000D Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2017-09-25 00:00:00.000000"A#2017-09-22 00:00:00.000000"A#2017-08-31 00:00:00.000000"A#2017-08-28 00:00:00.000000"A#2017-08-22 00:00:00.000000̿"A#2017-08-29 00:00:00.000000"A#2017-08-11 00:00:00.000000̹"A#2017-08-24 00:00:00.000000"A#2017-08-23 00:00:00.000000"A#2017-08-01 00:00:00.000000̱"A#2017-08-17 00:00:00.000000̼"A#2017-08-16 00:00:00.000000̻"A#2017-08-14 00:00:00.000000̺"A#2017-07-18 00:00:00.000000̧"A#2017-08-07 00:00:00.000000̵"A#2017-08-04 00:00:00.000000̴"A#2017-08-03 00:00:00.000000̳"A#2017-08-02 00:00:00.000000̲"A#2017-06-28 00:00:00.000000̙"A#2017-07-26 00:00:00.000000̭"A#2017-07-25 00:00:00.000000̬"A#2017-07-24 00:00:00.000000̫"A#2017-07-21 00:00:00.000000̪"A#2017-07-20 00:00:00.000000̩"A#2017-07-19 00:00:00.000000̨"A#2017-07-12 00:00:00.000000̣"A#2017-07-11 00:00:00.000000̢"A#2017-07-10 00:00:00.000000̡"A#2017-07-07 00:00:00.000000̠"A#2017-07-06 00:00:00.000000̟"A#2017-07-05 00:00:00.000000̞"A#2017-07-04 00:00:00.000000̝"A#2017-07-03 00:00:00.000000̜"A#2017-06-30 00:00:00.000000̛"A#2017-06-29 00:00:00.000000̚"A#2017-06-27 00:00:00.000000̘"A#2017-06-26 00:00:00.000000̗"A#2017-06-23 00:00:00.000000̖"A#2017-06-22 00:00:00.000000̕"A#2017-06-21 00:00:00.000000̔"A#2017-06-20 00:00:00.000000̓"A#2017-06-19 00:00:00.000000̒"A#2017-06-16 00:00:00.000000̑"A#2017-06-15 00:00:00.000000̐"A#2017-06-14 00:00:00.000000̏"A#2017-06-13 00:00:00.000000̎"A#2017-06-12 00:00:00.000000̍"A#2017-06-09 00:00:00.000000̌"A#2017-06-08 00:00:00.000000̋"A#2017-06-07 00:00:00.000000̊"A#2017-06-06 00:00:00.000000̉"A#2017-06-05 00:00:00.000000̈"A#2017-06-02 00:00:00.000000̇"A#2017-07-14 00:00:00.000000̥"A#2017-07-13 00:00:00.000000̤"A#2017-06-01 00:00:00.000000̆"A#2017-05-31 00:00:00.000000̅"A#2017-05-30 00:00:00.000000̄"A#2017-05-29 00:00:00.000000̃"A#2017-05-26 00:00:00.000000̂"A#2017-05-25 00:00:00.000000́"A#2017-05-24 00:00:00.000000̀"A#2017-05-23 00:00:00.000000"A#2017-05-22 00:00:00.000000~"A#2017-05-19 00:00:00.000000}"A#2017-05-18 00:00:00.000000|"A#2017-05-17 00:00:00.000000{"A#2017-05-16 00:00:00.000000z"A#2017-05-15 00:00:00.000000y"A#2017-05-12 00:00:00.000000x"A#2017-05-11 00:00:00.000000w"A#2017-09-04 00:00:00.000000"A#2017-09-01 00:00:00.000000"A#2017-08-30 00:00:00.000000"A#2017-08-25 00:00:00.000000"A#2017-08-21 00:00:00.000000̾"A#2017-08-18 00:00:00.000000̽"A#2017-08-10 00:00:00.000000̸"A#2017-08-09 00:00:00.000000̷"A#2017-08-08 00:00:00.000000̶"A#2017-07-31 00:00:00.000000̰"A#2017-07-28 00:00:00.000000̯"A#2017-07-27 00:00:00.000000̮#2017-09-21 00:00:00.000000"A#2017-09-20 00:00:00.000000"A#2017-09-19 00:00:00.000000"A#2017-09-18 00:00:00.000000"A#2017-09-15 00:00:00.000000"A#2017-09-14 00:00:00.000000"A#2017-09-13 00:00:00.000000"A#2017-09-12 00:00:00.000000"A#2017-09-11 00:00:00.000000"A#2017-09-08 00:00:00.000000"A#2017-09-07 00:00:00.000000"A#2017-09-06 00:00:00.000000"A#2017-09-05 00:00:00.000000"A#2017-05-10 00:00:00.000000v"A#2017-05-09 00:00:00.000000u"A#2017-05-08 00:00:00.000000t"A#2017-05-05 00:00:00.000000s"A#2017-05-04 00:00:00.000000r"A#2017-05-03 00:00:00.000000q"A#2017-05-02 00:00:00.000000p"A#2017-04-28 00:00:00.000000o"A#2017-04-27 00:00:00.000000n"A#2017-04-26 00:00:00.000000m"A#2017-04-25 00:00:00.000000l"A#2017-04-24 00:00:00.000000k"A#2017-04-21 00:00:00.000000j"A#2017-07-17 00:00:00.000000̦ jIrQ0^=j d  ;@zY8fE$ x W 6  C } 4nM,  K _ >  |[:I " \ tS2 l * 4 00:00: A2021-10-05 00:00:00.000000e A2021-10-06 00:00:0 A2021-10-06 00:00:00.000000q A2021-10-04 00:00:00.000000ۡ A2021-10-04 00:00:00.000000 A2021-10-04 00:00:00.000000z A2021-10-04 00:00:00.000000l1 A2021-10-04 00:00:00.000000ac A2021-10-04 00:00:00.000000V A2021-10-04 00:00:00.000000K A2021-10-04 00:00:00.000000B A2021-10-04 00:00:00.0000008 A2021-10-04 00:00:00.000000-5 A2021-10-04 00:00:00.000000"g A2021-10-05 00:00:00.000000 A2021-10-05 00:00:00.000000 A2021-10-05 00:00:00.000000 A2021-10-05 00:00:00.0000000 A2021-10-05 00:00:00.000000b A2021-10-05 00:00:00.000000 A2021-10-05 00:00:00.000000ن A2021-10-05 00:00:00.000000θ A2021-10-05 00:00:00.000000 A2021-10-05 00:00:00.000000a!2021-10-05 00:00:00.000000M A2021-10-05 00:00:00.00000072021-10-05 00:00:00.000000v2021-10-06 00:00:0 A2021-10-04 00:00:00.000000 A2021-10-04 00:00:00.000000 A2021-10-04 00:00:00.0000007 A2021-10-04 00:00:00.000000 A2021-10-04 00:00:00.000000 A2021-10-04 00:00:00.000000C A2021-10-04 00:00:00.000000u A2021-10-05 00:00:00.000000 A2021-10-05 00:00:00.000000z A2021-10-05 00:00:00.000000l2 A2021-10-05 00:00:00.000000ad A2021-10-05 00:00:00.000000V A2021-10-05 00:00:00.000000K A2021-10-05 00:00:00.000000B A2021-10-05 00:00:00.0000008 A2021-10-05 00:00:00.000000-6 A2021-10-05 00:00:00.000000"h A2021-10-06 00:00:00.000000 A2021-10-06 00:00:00.000000 A2021-10-06 00:00:00.000000 A2021-10-06 00:00:00.0000001 A2021-10-06 00:00:00.000000c A2021-10-06 00:00:00.000000 A2021-10-06 00:00:00.000000ه A2021-10-06 00:00:00.000000ι A2021-10-06 00:00:00.000000 A2021-10-06 00:00:00.000000U!2021-10-06 00:00:00.000000N A2021-10-06 00:00:00.000000 <2021-10-06 00:00:00.000000 2021-10-05 00:00:00.000 A2021-10-05 00:00:00.000000ۢ A2021-10-05 00:00:00.000000 A2021-10-05 00:00:00.000000 A2021-10-05 00:00:00.0000008 A2021-10-05 00:00:00.000000 A2021-10-05 00:00:00.000000 A2021-10-05 00:00:00.000000D A2021-10-05 00:00:00.000000v A2021-10-06 00:00:00.000000 A2021-10-06 00:00:00.000000z A2021-10-06 00:00:00.000000l3 A2021-10-06 00:00:00.000000ae A2021-10-06 00:00:00.000000V A2021-10-06 00:00:00.000000K A2021-10-06 00:00:00.000000B A2021-10-06 00:00:00.0000008 A2021-10-06 00:00:00.000000-772021-10-07 00:00:00.0000002021-10-07 00:00:0 A2021-10-06 00:00:00.000000 A2021-10-05 00:00:00.000000 A2021-10-04 00:00:00.000000 A2021-10-06 00:00:00.000000 A2021-10-05 00:00:00.000000 A2021-10-04 00:00:00.000000 A2021-10-06 00:00:00.000000< A2021-10-05 00:00:00.000000; A2021-10-04 00:00:00.000000: A2021-10-06 00:00:00.000000? A2021-10-05 00:00:00.000000> A2021-10-04 00:00:00.000000= A2021-10-04 00:00:00.000000o A2021-10-06 00:00:00.000000w A2021-10-07 00:00:00.000000B A2021-10-07 00:00:00.0000008 A2021-10-07 00:00:00.000000-8 A2021-10-07 00:00:00.000000"j A2021-10-06 00:00:00.000000"i A2021-10-07 00:00:00.000000 A2021-10-07 00:00:00.000000 A2021-10-07 00:00:00.000000 A2021-10-07 00:00:00.0000002 A2021-10-07 00:00:00.000000d A2021-10-07 00:00:00.000000 A2021-10-07 00:00:00.000000و A2021-10-07 00:00:00.000000κ A2021-10-07 00:00:00.000000 A2021-10-07 00:00:00.000000!2021-10-07 00:00:00.000000O A2021-10-07 00:00:00.000000 A2021-10-05 00:00:00.000000p A2021-10-06 00:00:00.000000ۣ A2021-10-06 00:00:00.000000 A2021-10-06 00:00:00.000000 A2021-10-06 00:00:00.0000009 A2021-10-06 00:00:00.000000 A2021-10-06 00:00:00.000000 A2021-10-06 00:00:00.000000E Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2018-02-13 00:00:00.0000009"A#2018-02-12 00:00:00.0000008"A#2018-01-19 00:00:00.000000("A#2018-01-16 00:00:00.000000%"A#2018-01-10 00:00:00.000000!"A#2018-01-17 00:00:00.000000&"A#2018-01-02 00:00:00.000000"A#2018-01-12 00:00:00.000000#"A#2018-01-11 00:00:00.000000""A#2017-12-18 00:00:00.000000"A#2018-01-05 00:00:00.000000"A#2018-01-04 00:00:00.000000"A#2018-01-03 00:00:00.000000"A#2017-12-04 00:00:00.000000 "A#2017-12-22 00:00:00.000000"A#2017-12-21 00:00:00.000000"A#2017-12-20 00:00:00.000000"A#2017-12-19 00:00:00.000000"A#2017-11-14 00:00:00.000000"A#2017-12-12 00:00:00.000000"A#2017-12-11 00:00:00.000000"A#2017-12-08 00:00:00.000000 "A#2017-12-07 00:00:00.000000 "A#2017-12-06 00:00:00.000000 "A#2017-12-05 00:00:00.000000 "A#2017-11-28 00:00:00.000000"A#2017-11-27 00:00:00.000000"A#2017-11-24 00:00:00.000000"A#2017-11-23 00:00:00.000000"A#2017-11-22 00:00:00.000000"A#2017-11-21 00:00:00.000000"A#2017-11-20 00:00:00.000000"A#2017-11-17 00:00:00.000000"A#2017-11-16 00:00:00.000000"A#2017-11-15 00:00:00.000000"A#2017-11-13 00:00:00.000000"A#2017-11-10 00:00:00.000000"A#2017-11-09 00:00:00.000000"A#2017-11-08 00:00:00.000000"A#2017-11-07 00:00:00.000000"A#2017-11-06 00:00:00.000000"A#2017-11-03 00:00:00.000000"A#2017-11-02 00:00:00.000000"A#2017-11-01 00:00:00.000000"A#2017-10-31 00:00:00.000000"A#2017-10-30 00:00:00.000000"A#2017-10-27 00:00:00.000000"A#2017-10-26 00:00:00.000000"A#2017-10-25 00:00:00.000000"A#2017-10-24 00:00:00.000000"A#2017-10-23 00:00:00.000000"A#2017-10-20 00:00:00.000000"A#2017-10-19 00:00:00.000000"A#2017-11-30 00:00:00.000000"A#2017-11-29 00:00:00.000000"A#2017-10-18 00:00:00.000000"A#2017-10-17 00:00:00.000000"A#2017-10-16 00:00:00.000000"A#2017-10-13 00:00:00.000000"A#2017-10-12 00:00:00.000000"A#2017-10-11 00:00:00.000000"A#2017-10-10 00:00:00.000000"A#2017-10-09 00:00:00.000000"A#2017-10-06 00:00:00.000000"A#2017-10-05 00:00:00.000000"A#2017-10-04 00:00:00.000000"A#2017-10-03 00:00:00.000000"A#2017-10-02 00:00:00.000000"A#2017-09-29 00:00:00.000000"A#2017-09-28 00:00:00.000000"A#2017-09-27 00:00:00.000000"A#2018-01-23 00:00:00.000000*"A#2018-01-22 00:00:00.000000)"A#2018-01-18 00:00:00.000000'"A#2018-01-15 00:00:00.000000$"A#2018-01-09 00:00:00.000000 "A#2018-01-08 00:00:00.000000"A#2017-12-29 00:00:00.000000"A#2017-12-28 00:00:00.000000"A#2017-12-27 00:00:00.000000"A#2017-12-15 00:00:00.000000"A#2017-12-14 00:00:00.000000"A#2017-12-13 00:00:00.000000#2018-02-09 00:00:00.0000007"A#2018-02-08 00:00:00.0000006"A#2018-02-07 00:00:00.0000005"A#2018-02-06 00:00:00.0000004"A#2018-02-05 00:00:00.0000003"A#2018-02-02 00:00:00.0000002"A#2018-02-01 00:00:00.0000001"A#2018-01-31 00:00:00.0000000"A#2018-01-30 00:00:00.000000/"A#2018-01-29 00:00:00.000000."A#2018-01-26 00:00:00.000000-"A#2018-01-25 00:00:00.000000,"A#2018-01-24 00:00:00.000000+"A#2017-09-26 00:00:00.000000"A#2017-09-25 00:00:00.000000"A#2017-09-22 00:00:00.000000"A#2017-09-21 00:00:00.000000"A#2017-09-20 00:00:00.000000"A#2017-09-19 00:00:00.000000"A#2017-09-18 00:00:00.000000"A#2017-09-15 00:00:00.000000"A#2017-09-14 00:00:00.000000"A#2017-09-13 00:00:00.000000"A#2017-09-12 00:00:00.000000"A#2017-09-11 00:00:00.000000"A#2017-09-08 00:00:00.000000"A#2017-12-01 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2018-07-04 00:00:00.000000͛"A#2018-07-03 00:00:00.000000͚"A#2018-06-11 00:00:00.000000͊"A#2018-06-06 00:00:00.000000͇"A#2018-05-31 00:00:00.000000̓"A#2018-06-07 00:00:00.000000͈"A#2018-05-23 00:00:00.000000}"A#2018-06-04 00:00:00.000000ͅ"A#2018-06-01 00:00:00.000000̈́"A#2018-05-11 00:00:00.000000u"A#2018-05-28 00:00:00.000000̀"A#2018-05-25 00:00:00.000000"A#2018-05-24 00:00:00.000000~"A#2018-04-26 00:00:00.000000k"A#2018-05-17 00:00:00.000000y"A#2018-05-16 00:00:00.000000x"A#2018-05-15 00:00:00.000000w"A#2018-05-14 00:00:00.000000v"A#2018-04-06 00:00:00.000000]"A#2018-05-07 00:00:00.000000q"A#2018-05-04 00:00:00.000000p"A#2018-05-03 00:00:00.000000o"A#2018-05-02 00:00:00.000000n"A#2018-04-30 00:00:00.000000m"A#2018-04-27 00:00:00.000000l"A#2018-04-20 00:00:00.000000g"A#2018-04-19 00:00:00.000000f"A#2018-04-18 00:00:00.000000e"A#2018-04-17 00:00:00.000000d"A#2018-04-16 00:00:00.000000c"A#2018-04-13 00:00:00.000000b"A#2018-04-12 00:00:00.000000a"A#2018-04-11 00:00:00.000000`"A#2018-04-10 00:00:00.000000_"A#2018-04-09 00:00:00.000000^"A#2018-04-05 00:00:00.000000\"A#2018-04-04 00:00:00.000000["A#2018-04-03 00:00:00.000000Z"A#2018-03-29 00:00:00.000000Y"A#2018-03-28 00:00:00.000000X"A#2018-03-27 00:00:00.000000W"A#2018-03-26 00:00:00.000000V"A#2018-03-23 00:00:00.000000U"A#2018-03-22 00:00:00.000000T"A#2018-03-21 00:00:00.000000S"A#2018-03-20 00:00:00.000000R"A#2018-03-19 00:00:00.000000Q"A#2018-03-16 00:00:00.000000P"A#2018-03-15 00:00:00.000000O"A#2018-03-14 00:00:00.000000N"A#2018-03-13 00:00:00.000000M"A#2018-03-12 00:00:00.000000L"A#2018-03-09 00:00:00.000000K"A#2018-04-24 00:00:00.000000i"A#2018-04-23 00:00:00.000000h"A#2018-03-08 00:00:00.000000J"A#2018-03-07 00:00:00.000000I"A#2018-03-06 00:00:00.000000H"A#2018-03-05 00:00:00.000000G"A#2018-03-02 00:00:00.000000F"A#2018-03-01 00:00:00.000000E"A#2018-02-28 00:00:00.000000D"A#2018-02-27 00:00:00.000000C"A#2018-02-26 00:00:00.000000B"A#2018-02-23 00:00:00.000000A"A#2018-02-22 00:00:00.000000@"A#2018-02-21 00:00:00.000000?"A#2018-02-20 00:00:00.000000>"A#2018-02-19 00:00:00.000000="A#2018-02-16 00:00:00.000000<"A#2018-02-15 00:00:00.000000;"A#2018-06-13 00:00:00.000000͌"A#2018-06-12 00:00:00.000000͋"A#2018-06-08 00:00:00.000000͉"A#2018-06-05 00:00:00.000000͆"A#2018-05-30 00:00:00.000000͂"A#2018-05-29 00:00:00.000000́"A#2018-05-22 00:00:00.000000|"A#2018-05-21 00:00:00.000000{"A#2018-05-18 00:00:00.000000z"A#2018-05-10 00:00:00.000000t"A#2018-05-09 00:00:00.000000s"A#2018-05-08 00:00:00.000000r#2018-07-02 00:00:00.000000͙"A#2018-06-29 00:00:00.000000͘"A#2018-06-28 00:00:00.000000͗"A#2018-06-27 00:00:00.000000͖"A#2018-06-26 00:00:00.000000͕"A#2018-06-25 00:00:00.000000͔"A#2018-06-22 00:00:00.000000͓"A#2018-06-21 00:00:00.000000͒"A#2018-06-20 00:00:00.000000͑"A#2018-06-19 00:00:00.000000͐"A#2018-06-18 00:00:00.000000͏"A#2018-06-15 00:00:00.000000͎"A#2018-06-14 00:00:00.000000͍"A#2018-02-14 00:00:00.000000:"A#2018-02-13 00:00:00.0000009"A#2018-02-12 00:00:00.0000008"A#2018-02-09 00:00:00.0000007"A#2018-02-08 00:00:00.0000006"A#2018-02-07 00:00:00.0000005"A#2018-02-06 00:00:00.0000004"A#2018-02-05 00:00:00.0000003"A#2018-02-02 00:00:00.0000002"A#2018-02-01 00:00:00.0000001"A#2018-01-31 00:00:00.0000000"A#2018-01-30 00:00:00.000000/"A#2018-01-29 00:00:00.000000."A#2018-04-25 00:00:00.000000j Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2018-11-20 00:00:00.000000"A#2018-11-19 00:00:00.000000"A#2018-10-26 00:00:00.000000"A#2018-10-23 00:00:00.000000"A#2018-10-17 00:00:00.000000"A#2018-10-24 00:00:00.000000"A#2018-10-09 00:00:00.000000"A#2018-10-19 00:00:00.000000"A#2018-10-18 00:00:00.000000"A#2018-09-27 00:00:00.000000"A#2018-10-12 00:00:00.000000"A#2018-10-11 00:00:00.000000"A#2018-10-10 00:00:00.000000"A#2018-09-13 00:00:00.000000"A#2018-10-03 00:00:00.000000"A#2018-10-02 00:00:00.000000"A#2018-10-01 00:00:00.000000"A#2018-09-28 00:00:00.000000"A#2018-08-24 00:00:00.000000Ϳ"A#2018-09-21 00:00:00.000000"A#2018-09-20 00:00:00.000000"A#2018-09-19 00:00:00.000000"A#2018-09-18 00:00:00.000000"A#2018-09-17 00:00:00.000000"A#2018-09-14 00:00:00.000000"A#2018-09-07 00:00:00.000000"A#2018-09-06 00:00:00.000000"A#2018-09-05 00:00:00.000000"A#2018-09-04 00:00:00.000000"A#2018-09-03 00:00:00.000000"A#2018-08-31 00:00:00.000000"A#2018-08-30 00:00:00.000000"A#2018-08-29 00:00:00.000000"A#2018-08-28 00:00:00.000000"A#2018-08-27 00:00:00.000000"A#2018-08-23 00:00:00.000000;"A#2018-08-22 00:00:00.000000ͽ"A#2018-08-21 00:00:00.000000ͼ"A#2018-08-20 00:00:00.000000ͻ"A#2018-08-17 00:00:00.000000ͺ"A#2018-08-16 00:00:00.000000͹"A#2018-08-14 00:00:00.000000͸"A#2018-08-13 00:00:00.000000ͷ"A#2018-08-10 00:00:00.000000Ͷ"A#2018-08-09 00:00:00.000000͵"A#2018-08-08 00:00:00.000000ʹ"A#2018-08-07 00:00:00.000000ͳ"A#2018-08-06 00:00:00.000000Ͳ"A#2018-08-03 00:00:00.000000ͱ"A#2018-08-02 00:00:00.000000Ͱ"A#2018-08-01 00:00:00.000000ͯ"A#2018-07-31 00:00:00.000000ͮ"A#2018-07-30 00:00:00.000000ͭ"A#2018-09-11 00:00:00.000000"A#2018-09-10 00:00:00.000000"A#2018-07-27 00:00:00.000000ͬ"A#2018-07-26 00:00:00.000000ͫ"A#2018-07-25 00:00:00.000000ͪ"A#2018-07-24 00:00:00.000000ͩ"A#2018-07-23 00:00:00.000000ͨ"A#2018-07-20 00:00:00.000000ͧ"A#2018-07-19 00:00:00.000000ͦ"A#2018-07-18 00:00:00.000000ͥ"A#2018-07-17 00:00:00.000000ͤ"A#2018-07-16 00:00:00.000000ͣ"A#2018-07-13 00:00:00.000000͢"A#2018-07-12 00:00:00.000000͡"A#2018-07-11 00:00:00.000000͠"A#2018-07-10 00:00:00.000000͟"A#2018-07-09 00:00:00.000000͞"A#2018-07-06 00:00:00.000000͝"A#2018-10-30 00:00:00.000000"A#2018-10-29 00:00:00.000000"A#2018-10-25 00:00:00.000000"A#2018-10-22 00:00:00.000000"A#2018-10-16 00:00:00.000000"A#2018-10-15 00:00:00.000000"A#2018-10-08 00:00:00.000000"A#2018-10-05 00:00:00.000000"A#2018-10-04 00:00:00.000000"A#2018-09-26 00:00:00.000000"A#2018-09-25 00:00:00.000000"A#2018-09-24 00:00:00.000000#2018-11-16 00:00:00.000000"A#2018-11-15 00:00:00.000000"A#2018-11-14 00:00:00.000000"A#2018-11-13 00:00:00.000000"A#2018-11-12 00:00:00.000000"A#2018-11-09 00:00:00.000000"A#2018-11-08 00:00:00.000000"A#2018-11-07 00:00:00.000000"A#2018-11-06 00:00:00.000000"A#2018-11-05 00:00:00.000000"A#2018-11-02 00:00:00.000000"A#2018-11-01 00:00:00.000000"A#2018-10-31 00:00:00.000000"A#2018-07-05 00:00:00.000000͜"A#2018-07-04 00:00:00.000000͛"A#2018-07-03 00:00:00.000000͚"A#2018-07-02 00:00:00.000000͙"A#2018-06-29 00:00:00.000000͘"A#2018-06-28 00:00:00.000000͗"A#2018-06-27 00:00:00.000000͖"A#2018-06-26 00:00:00.000000͕"A#2018-06-25 00:00:00.000000͔"A#2018-06-22 00:00:00.000000͓"A#2018-06-21 00:00:00.000000͒"A#2018-06-20 00:00:00.000000͑"A#2018-06-19 00:00:00.000000͐"A#2018-09-12 00:00:00.000000 j,{Z K *: ~]<vU4bA oNn| rQ0jI( V 5  d CM[ f E $   ^ =  w S2 l,,,,,,,03 00:00:0 A2021-12-06 00:00:00.000000e A2021-12-03 00:00:0 A2021-12-03 00:00:00.000000 A2021-12-02 00:00:00.000000 A2021-12-01 00:00:00.000000 A2021-12-01 00:00:00.000000l[ A2021-12-01 00:00:00.000000a A2021-12-01 00:00:00.000000V A2021-12-01 00:00:00.000000K A2021-12-01 00:00:00.000000B A2021-12-01 00:00:00.0000008- A2021-12-01 00:00:00.000000-_ A2021-12-01 00:00:00.000000" A2021-12-01 00:00:00.000000 A2021-12-01 00:00:00.000000 A2021-12-01 00:00:00.000000' A2021-12-01 00:00:00.000000Y A2021-12-01 00:00:00.000000 A2021-12-01 00:00:00.000000 A2021-12-01 00:00:00.000000ٯ A2021-12-01 00:00:00.000000 A2021-12-01 00:00:00.000000 A2021-12-01 00:00:00.000000D#!2021-12-01 00:00:00.000000v A2021-12-01 00:00:00.00000072021-12-01 00:00:00.00000082021-12-03 00:00:0 A2021-11-30 00:00:00.000000 A2021-11-30 00:00:00.000000. A2021-11-30 00:00:00.000000` A2021-12-01 00:00:00.000000 A2021-12-01 00:00:00.000000; A2021-12-01 00:00:00.000000m A2021-12-01 00:00:00.000000 A2021-12-01 00:00:00.000000 A2021-12-01 00:00:00.000000{ A2021-12-02 00:00:00.000000l\ A2021-12-02 00:00:00.000000a A2021-12-02 00:00:00.000000V A2021-12-02 00:00:00.000000K A2021-12-02 00:00:00.000000B A2021-12-02 00:00:00.0000008. A2021-12-02 00:00:00.000000-` A2021-12-02 00:00:00.000000" A2021-12-02 00:00:00.000000 A2021-12-02 00:00:00.000000 A2021-12-02 00:00:00.000000( A2021-12-02 00:00:00.000000Z A2021-12-02 00:00:00.000000 A2021-12-02 00:00:00.000000 A2021-12-02 00:00:00.000000ٰ A2021-12-02 00:00:00.000000 A2021-12-02 00:00:00.000000 A2021-12-02 00:00:00.000000E!2021-12-02 00:00:00.000000w A2021-12-02 00:00:00.000000 72021-12-02 00:00:00.000000 ,2021-12-02 00:00:0 A2021-12-01 00:00:00.000000 A2021-12-01 00:00:00.000000/ A2021-12-01 00:00:00.000000a A2021-12-02 00:00:00.000000 A2021-12-02 00:00:00.000000< A2021-12-02 00:00:00.000000n A2021-12-02 00:00:00.000000 A2021-12-02 00:00:00.000000 A2021-12-02 00:00:00.000000{ A2021-12-03 00:00:00.000000l] A2021-12-03 00:00:00.000000a A2021-12-03 00:00:00.000000V A2021-12-03 00:00:00.000000K A2021-12-03 00:00:00.000000B A2021-12-03 00:00:00.0000008/ A2021-12-03 00:00:00.000000-a A2021-12-03 00:00:00.000000" A2021-12-03 00:00:00.000000 A2021-12-03 00:00:00.000000 A2021-12-03 00:00:00.000000) A2021-12-03 00:00:00.000000[ A2021-12-03 00:00:00.000000 A2021-12-03 00:00:00.000000 A2021-12-03 00:00:00.000000ٱ A2021-12-03 00:00:00.000000 A2021-12-03 00:00:00.000000 A2021-12-03 00:00:00.000000F !2021-12-03 00:00:00.000000x A2021-12-03 00:00:00.000000t82021-12-03 00:00:00.000000t2021-12-01 00:00:00 A2021-12-02 00:00:00.000000 A2021-12-02 00:00:00.0000000 A2021-12-03 00:00:00.000000 A2021-12-03 00:00:00.000000{ A2021-12-02 00:00:00.000000 A2021-12-01 00:00:00.000000 A2021-11-30 00:00:00.000000 A2021-11-30 00:00:00.000000 A2021-11-30 00:00:00.000000 A2021-12-03 00:00:00.000000 A2021-12-03 00:00:00.0000001 A2021-12-03 00:00:00.000000c A2021-12-02 00:00:00.000000b A2021-12-03 00:00:00.000000 A2021-12-03 00:00:00.000000= A2021-12-03 00:00:00.000000o A2021-12-03 00:00:00.000000!2021-12-03 00:00:00.000000@ A2021-12-02 00:00:00.000000 A2021-12-01 00:00:00.000000 A2021-11-30 00:00:00.000000 A2021-12-02 00:00:00.000000e A2021-12-01 00:00:00.000000d A2021-11-30 00:00:00.000000c A2021-12-02 00:00:00.000000h A2021-12-01 00:00:00.000000g A2021-11-30 00:00:00.000000f A2021-12-02 00:00:00.000000 A2021-12-01 00:00:00.000000 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2019-04-12 00:00:00.000000_"A#2019-04-11 00:00:00.000000^"A#2019-03-20 00:00:00.000000N"A#2019-03-15 00:00:00.000000K"A#2019-03-11 00:00:00.000000G"A#2019-03-18 00:00:00.000000L"A#2019-03-01 00:00:00.000000A"A#2019-03-13 00:00:00.000000I"A#2019-03-12 00:00:00.000000H"A#2019-02-19 00:00:00.0000009"A#2019-03-06 00:00:00.000000D"A#2019-03-05 00:00:00.000000C"A#2019-03-04 00:00:00.000000B"A#2019-02-05 00:00:00.000000/"A#2019-02-25 00:00:00.000000="A#2019-02-22 00:00:00.000000<"A#2019-02-21 00:00:00.000000;"A#2019-02-20 00:00:00.000000:"A#2019-01-16 00:00:00.000000!"A#2019-02-13 00:00:00.0000005"A#2019-02-12 00:00:00.0000004"A#2019-02-11 00:00:00.0000003"A#2019-02-08 00:00:00.0000002"A#2019-02-07 00:00:00.0000001"A#2019-02-06 00:00:00.0000000"A#2019-01-30 00:00:00.000000+"A#2019-01-29 00:00:00.000000*"A#2019-01-28 00:00:00.000000)"A#2019-01-25 00:00:00.000000("A#2019-01-24 00:00:00.000000'"A#2019-01-23 00:00:00.000000&"A#2019-01-22 00:00:00.000000%"A#2019-01-21 00:00:00.000000$"A#2019-01-18 00:00:00.000000#"A#2019-01-17 00:00:00.000000""A#2019-01-15 00:00:00.000000 "A#2019-01-14 00:00:00.000000"A#2019-01-11 00:00:00.000000"A#2019-01-10 00:00:00.000000"A#2019-01-09 00:00:00.000000"A#2019-01-08 00:00:00.000000"A#2019-01-07 00:00:00.000000"A#2019-01-04 00:00:00.000000"A#2019-01-03 00:00:00.000000"A#2019-01-02 00:00:00.000000"A#2018-12-28 00:00:00.000000"A#2018-12-27 00:00:00.000000"A#2018-12-21 00:00:00.000000"A#2018-12-20 00:00:00.000000"A#2018-12-19 00:00:00.000000"A#2018-12-18 00:00:00.000000"A#2018-12-17 00:00:00.000000"A#2018-12-14 00:00:00.000000"A#2019-02-01 00:00:00.000000-"A#2019-01-31 00:00:00.000000,"A#2018-12-13 00:00:00.000000"A#2018-12-12 00:00:00.000000 "A#2018-12-11 00:00:00.000000 "A#2018-12-10 00:00:00.000000 "A#2018-12-07 00:00:00.000000 "A#2018-12-06 00:00:00.000000 "A#2018-12-05 00:00:00.000000"A#2018-12-04 00:00:00.000000"A#2018-12-03 00:00:00.000000"A#2018-11-30 00:00:00.000000"A#2018-11-29 00:00:00.000000"A#2018-11-28 00:00:00.000000"A#2018-11-27 00:00:00.000000"A#2018-11-26 00:00:00.000000"A#2018-11-23 00:00:00.000000"A#2018-11-22 00:00:00.000000"A#2019-03-22 00:00:00.000000P"A#2019-03-21 00:00:00.000000O"A#2019-03-19 00:00:00.000000M"A#2019-03-14 00:00:00.000000J"A#2019-03-08 00:00:00.000000F"A#2019-03-07 00:00:00.000000E"A#2019-02-28 00:00:00.000000@"A#2019-02-27 00:00:00.000000?"A#2019-02-26 00:00:00.000000>"A#2019-02-18 00:00:00.0000008"A#2019-02-15 00:00:00.0000007"A#2019-02-14 00:00:00.0000006#2019-04-10 00:00:00.000000]"A#2019-04-09 00:00:00.000000\"A#2019-04-08 00:00:00.000000["A#2019-04-05 00:00:00.000000Z"A#2019-04-04 00:00:00.000000Y"A#2019-04-03 00:00:00.000000X"A#2019-04-02 00:00:00.000000W"A#2019-04-01 00:00:00.000000V"A#2019-03-29 00:00:00.000000U"A#2019-03-28 00:00:00.000000T"A#2019-03-27 00:00:00.000000S"A#2019-03-26 00:00:00.000000R"A#2019-03-25 00:00:00.000000Q"A#2018-11-21 00:00:00.000000"A#2018-11-20 00:00:00.000000"A#2018-11-19 00:00:00.000000"A#2018-11-16 00:00:00.000000"A#2018-11-15 00:00:00.000000"A#2018-11-14 00:00:00.000000"A#2018-11-13 00:00:00.000000"A#2018-11-12 00:00:00.000000"A#2018-11-09 00:00:00.000000"A#2018-11-08 00:00:00.000000"A#2018-11-07 00:00:00.000000"A#2018-11-06 00:00:00.000000"A#2018-11-05 00:00:00.000000"A#2019-02-04 00:00:00.000000. Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2019-09-03 00:00:00.000000"A#2019-09-02 00:00:00.000000"A#2019-08-08 00:00:00.000000ΰ"A#2019-08-05 00:00:00.000000έ"A#2019-07-30 00:00:00.000000Ω"A#2019-08-06 00:00:00.000000ή"A#2019-07-22 00:00:00.000000Σ"A#2019-08-01 00:00:00.000000Ϋ"A#2019-07-31 00:00:00.000000Ϊ"A#2019-07-10 00:00:00.000000Λ"A#2019-07-25 00:00:00.000000Φ"A#2019-07-24 00:00:00.000000Υ"A#2019-07-23 00:00:00.000000Τ"A#2019-06-26 00:00:00.000000Α"A#2019-07-16 00:00:00.000000Ο"A#2019-07-15 00:00:00.000000Ξ"A#2019-07-12 00:00:00.000000Ν"A#2019-07-11 00:00:00.000000Μ"A#2019-06-06 00:00:00.000000΃"A#2019-07-04 00:00:00.000000Η"A#2019-07-03 00:00:00.000000Ζ"A#2019-07-02 00:00:00.000000Ε"A#2019-07-01 00:00:00.000000Δ"A#2019-06-28 00:00:00.000000Γ"A#2019-06-27 00:00:00.000000Β"A#2019-06-20 00:00:00.000000΍"A#2019-06-19 00:00:00.000000Ό"A#2019-06-18 00:00:00.000000΋"A#2019-06-17 00:00:00.000000Ί"A#2019-06-14 00:00:00.000000Ή"A#2019-06-13 00:00:00.000000Έ"A#2019-06-12 00:00:00.000000·"A#2019-06-11 00:00:00.000000Ά"A#2019-06-10 00:00:00.000000΅"A#2019-06-07 00:00:00.000000΄"A#2019-06-05 00:00:00.000000΂"A#2019-06-04 00:00:00.000000΁"A#2019-06-03 00:00:00.000000΀"A#2019-05-31 00:00:00.000000"A#2019-05-30 00:00:00.000000~"A#2019-05-29 00:00:00.000000}"A#2019-05-28 00:00:00.000000|"A#2019-05-27 00:00:00.000000{"A#2019-05-24 00:00:00.000000z"A#2019-05-23 00:00:00.000000y"A#2019-05-22 00:00:00.000000x"A#2019-05-21 00:00:00.000000w"A#2019-05-20 00:00:00.000000v"A#2019-05-17 00:00:00.000000u"A#2019-05-16 00:00:00.000000t"A#2019-05-15 00:00:00.000000s"A#2019-05-14 00:00:00.000000r"A#2019-05-13 00:00:00.000000q"A#2019-06-24 00:00:00.000000Ώ"A#2019-06-21 00:00:00.000000Ύ"A#2019-05-10 00:00:00.000000p"A#2019-05-09 00:00:00.000000o"A#2019-05-08 00:00:00.000000n"A#2019-05-07 00:00:00.000000m"A#2019-05-06 00:00:00.000000l"A#2019-05-03 00:00:00.000000k"A#2019-05-02 00:00:00.000000j"A#2019-04-30 00:00:00.000000i"A#2019-04-29 00:00:00.000000h"A#2019-04-26 00:00:00.000000g"A#2019-04-25 00:00:00.000000f"A#2019-04-24 00:00:00.000000e"A#2019-04-23 00:00:00.000000d"A#2019-04-18 00:00:00.000000c"A#2019-04-17 00:00:00.000000b"A#2019-04-16 00:00:00.000000a"A#2019-08-12 00:00:00.000000β"A#2019-08-09 00:00:00.000000α"A#2019-08-07 00:00:00.000000ί"A#2019-08-02 00:00:00.000000ά"A#2019-07-29 00:00:00.000000Ψ"A#2019-07-26 00:00:00.000000Χ"A#2019-07-19 00:00:00.000000΢"A#2019-07-18 00:00:00.000000Ρ"A#2019-07-17 00:00:00.000000Π"A#2019-07-09 00:00:00.000000Κ"A#2019-07-08 00:00:00.000000Ι"A#2019-07-05 00:00:00.000000Θ#2019-08-30 00:00:00.000000ο"A#2019-08-29 00:00:00.000000ξ"A#2019-08-28 00:00:00.000000ν"A#2019-08-27 00:00:00.000000μ"A#2019-08-26 00:00:00.000000λ"A#2019-08-23 00:00:00.000000κ"A#2019-08-22 00:00:00.000000ι"A#2019-08-21 00:00:00.000000θ"A#2019-08-20 00:00:00.000000η"A#2019-08-19 00:00:00.000000ζ"A#2019-08-16 00:00:00.000000ε"A#2019-08-14 00:00:00.000000δ"A#2019-08-13 00:00:00.000000γ"A#2019-04-15 00:00:00.000000`"A#2019-04-12 00:00:00.000000_"A#2019-04-11 00:00:00.000000^"A#2019-04-10 00:00:00.000000]"A#2019-04-09 00:00:00.000000\"A#2019-04-08 00:00:00.000000["A#2019-04-05 00:00:00.000000Z"A#2019-04-04 00:00:00.000000Y"A#2019-04-03 00:00:00.000000X"A#2019-04-02 00:00:00.000000W"A#2019-04-01 00:00:00.000000V"A#2019-03-29 00:00:00.000000U"A#2019-03-28 00:00:00.000000T"A#2019-06-25 00:00:00.000000ΐ !5 E U e u ,<L\l|te AA#2019-04-24 00:00:00.000000@!f`@!p@!`@!G,@ Iyfinance2025-11-15 15:46:12.689543td AA#2019-04-23 00:00:00.000000@!Q@!`@!:@@!([3@ @yfinance2025-11-15 15:46:12.689541tc AA#2019-04-18 00:00:00.000000@!=p@!h@!8Q@!B`),@ qyfinance2025-11-15 15:46:12.689539tb AA#2019-04-17 00:00:00.000000@!^`@!s3@@! @!=p%@ l!@yfinance2025-11-15 15:46:12.689538ta AA#2019-04-16 00:00:00.000000@!=@!`@!c@!ff`@ &yfinance2025-11-15 15:46:12.689536t` AA#2019-04-15 00:00:00.000000@! @!3@@!n@! @ @ {yfinance2025-11-15 15:46:12.689534t_ AA#2019-04-12 00:00:00.000000@!z@!G@!O\ @!=1@ Iyfinance2025-11-15 15:46:12.689532t^ AA#2019-04-11 00:00:00.000000@!xQ@!@!k @!3`@ yfinance2025-11-15 15:46:12.689531t] AA#2019-04-10 00:00:00.000000@!(@!s3@@!(@!s3@b@ W@yfinance2025-11-15 15:46:12.689529t\ AA#2019-04-09 00:00:00.000000@!s3@@!xQ@!!G@!&f`,@ V.yfinance2025-11-15 15:46:12.689527t[ AA#2019-04-08 00:00:00.000000@!h@!}p@!8Q@!z@"V@ yfinance2025-11-15 15:46:12.689525tZ AA#2019-04-05 00:00:00.000000@!W @@!k @!5€@!Y[@ `yfinance2025-11-15 15:46:12.689524tY AA#2019-04-04 00:00:00.000000@!E@!u€@!B`@!W @$%@ yfinance2025-11-15 15:46:12.689522tX AA#2019-04-03 00:00:00.000000@!xQ@!@!5€@!J=.@ xRyfinance2025-11-15 15:46:12.689520tW AA#2019-04-02 00:00:00.000000@!ff`@!z@@!Q@!aG?@ E yfinance2025-11-15 15:46:12.689519tV AA#2019-04-01 00:00:00.000000@!@!f`@!G @!aG#@ E yfinance2025-11-15 15:46:12.689517tU AA#2019-03-29 00:00:00.000000@!@!@!c@! E@ yfinance2025-11-15 15:46:12.689515tT AA#2019-03-28 00:00:00.000000@!\ @!@!z@@! G@ @yfinance2025-11-15 15:46:12.689514tS AA#2019-03-27 00:00:00.000000@!`@!@!k @!`,2@ yfinance2025-11-15 15:46:12.689512tR AA#2019-03-26 00:00:00.000000@!@!p@!G @!@*@ yfinance2025-11-15 15:46:12.689510uQ AA#2019-03-25 00:00:00.000000@!\)@"33@@!)@!z@Ͼ(@ yfinance2025-11-15 15:46:12.689509tP AA#2019-03-22 00:00:00.000000@!G @!Tz@ G@ "w@ "yfinance2025-11-15 15:46:12.689507tO AA#2019-03-21 00:00:00.000000@ f`@!@@ f`@!8QQ@ g@yfinance2025-11-15 15:46:12.689505tN AA#2019-03-20 00:00:00.000000@ @@!&f`@ \ @ @ "yfinance2025-11-15 15:46:12.689504tM AA#2019-03-19 00:00:00.000000@ z@!@ @ 3@ Ǡyfinance2025-11-15 15:46:12.689502tL AA#2019-03-18 00:00:00.000000@ z@ ޸`@ Q@ \ C@ E`yfinance2025-11-15 15:46:12.689500tK AA#2019-03-15 00:00:00.000000@ @ G@ =@ ޸`4@ yfinance2025-11-15 15:46:12.689498tJ AA#2019-03-14 00:00:00.000000@ aG@ G@ L@ /[@yfinance2025-11-15 15:46:12.689497tI AA#2019-03-13 00:00:00.000000@ W @@ @ @@ O\ @`yfinance2025-11-15 15:46:12.689495tH AA#2019-03-12 00:00:00.000000@ `@ Tz@G@ Tz"@oyfinance2025-11-15 15:46:12.689493mG AA#2019-03-11 00:00:00.000000@ B`@3@@ =#@yfinance2025-11-15 15:46:12.689492mF AA#2019-03-08 00:00:00.000000@\ @ @u€%<@{}yfinance2025-11-15 15:46:12.689490mE AA#2019-03-07 00:00:00.000000@z@ff`@,K@-tyfinance2025-11-15 15:46:12.689488 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2020-01-24 00:00:00.000000#"A#2020-01-23 00:00:00.000000""A#2019-12-30 00:00:00.000000"A#2019-12-20 00:00:00.000000"A#2019-12-16 00:00:00.000000 "A#2019-12-23 00:00:00.000000"A#2019-12-06 00:00:00.000000"A#2019-12-18 00:00:00.000000 "A#2019-12-17 00:00:00.000000 "A#2019-11-26 00:00:00.000000"A#2019-12-11 00:00:00.000000"A#2019-12-10 00:00:00.000000"A#2019-12-09 00:00:00.000000"A#2019-11-12 00:00:00.000000"A#2019-12-02 00:00:00.000000"A#2019-11-29 00:00:00.000000"A#2019-11-28 00:00:00.000000"A#2019-11-27 00:00:00.000000"A#2019-10-23 00:00:00.000000"A#2019-11-20 00:00:00.000000"A#2019-11-19 00:00:00.000000"A#2019-11-18 00:00:00.000000"A#2019-11-15 00:00:00.000000"A#2019-11-14 00:00:00.000000"A#2019-11-13 00:00:00.000000"A#2019-11-06 00:00:00.000000"A#2019-11-05 00:00:00.000000"A#2019-11-04 00:00:00.000000"A#2019-11-01 00:00:00.000000"A#2019-10-31 00:00:00.000000"A#2019-10-30 00:00:00.000000"A#2019-10-29 00:00:00.000000"A#2019-10-28 00:00:00.000000"A#2019-10-25 00:00:00.000000"A#2019-10-24 00:00:00.000000"A#2019-10-22 00:00:00.000000"A#2019-10-21 00:00:00.000000"A#2019-10-18 00:00:00.000000"A#2019-10-17 00:00:00.000000"A#2019-10-16 00:00:00.000000"A#2019-10-15 00:00:00.000000"A#2019-10-14 00:00:00.000000"A#2019-10-11 00:00:00.000000"A#2019-10-10 00:00:00.000000"A#2019-10-09 00:00:00.000000"A#2019-10-08 00:00:00.000000"A#2019-10-07 00:00:00.000000"A#2019-10-04 00:00:00.000000"A#2019-10-03 00:00:00.000000"A#2019-10-02 00:00:00.000000"A#2019-10-01 00:00:00.000000"A#2019-09-30 00:00:00.000000"A#2019-09-27 00:00:00.000000"A#2019-11-08 00:00:00.000000"A#2019-11-07 00:00:00.000000"A#2019-09-26 00:00:00.000000"A#2019-09-25 00:00:00.000000"A#2019-09-24 00:00:00.000000"A#2019-09-23 00:00:00.000000"A#2019-09-20 00:00:00.000000"A#2019-09-19 00:00:00.000000"A#2019-09-18 00:00:00.000000"A#2019-09-17 00:00:00.000000"A#2019-09-16 00:00:00.000000"A#2019-09-13 00:00:00.000000"A#2019-09-12 00:00:00.000000"A#2019-09-11 00:00:00.000000"A#2019-09-10 00:00:00.000000"A#2019-09-09 00:00:00.000000"A#2019-09-06 00:00:00.000000"A#2019-09-05 00:00:00.000000"A#2020-01-03 00:00:00.000000"A#2020-01-02 00:00:00.000000"A#2019-12-27 00:00:00.000000"A#2019-12-19 00:00:00.000000"A#2019-12-13 00:00:00.000000 "A#2019-12-12 00:00:00.000000 "A#2019-12-05 00:00:00.000000"A#2019-12-04 00:00:00.000000"A#2019-12-03 00:00:00.000000"A#2019-11-25 00:00:00.000000"A#2019-11-22 00:00:00.000000"A#2019-11-21 00:00:00.000000#2020-01-22 00:00:00.000000!"A#2020-01-21 00:00:00.000000 "A#2020-01-20 00:00:00.000000"A#2020-01-17 00:00:00.000000"A#2020-01-16 00:00:00.000000"A#2020-01-15 00:00:00.000000"A#2020-01-14 00:00:00.000000"A#2020-01-13 00:00:00.000000"A#2020-01-10 00:00:00.000000"A#2020-01-09 00:00:00.000000"A#2020-01-08 00:00:00.000000"A#2020-01-07 00:00:00.000000"A#2020-01-06 00:00:00.000000"A#2019-09-04 00:00:00.000000"A#2019-09-03 00:00:00.000000"A#2019-09-02 00:00:00.000000"A#2019-08-30 00:00:00.000000ο"A#2019-08-29 00:00:00.000000ξ"A#2019-08-28 00:00:00.000000ν"A#2019-08-27 00:00:00.000000μ"A#2019-08-26 00:00:00.000000λ"A#2019-08-23 00:00:00.000000κ"A#2019-08-22 00:00:00.000000ι"A#2019-08-21 00:00:00.000000θ"A#2019-08-20 00:00:00.000000η"A#2019-08-19 00:00:00.000000ζ"A#2019-11-11 00:00:00.000000 !' 7 G W g w/?O_otD AA#2019-03-06 00:00:00.000000@33@@z@@zu&@yfinance2025-11-15 15:46:12.689486uC AA#2019-03-05 00:00:00.000000@ €@!!G@p@v,@#@yfinance2025-11-15 15:46:12.689485tB AA#2019-03-04 00:00:00.000000@ )@ €@ @ /]@ yfinance2025-11-15 15:46:12.689483tA AA#2019-03-01 00:00:00.000000@ @ ޸`@ f`@ |@ yfinance2025-11-15 15:46:12.689481t@ AA#2019-02-28 00:00:00.000000@ h@ @ \)@ =V@@yfinance2025-11-15 15:46:12.689480t? AA#2019-02-27 00:00:00.000000@ @ @ W @@ s3@@Vyfinance2025-11-15 15:46:12.689478t> AA#2019-02-26 00:00:00.000000@ `@ 3@@ k @ 3@@yfinance2025-11-15 15:46:12.689476t= AA#2019-02-25 00:00:00.000000@ f`@ @@ u€@ \ ~@yfinance2025-11-15 15:46:12.689475t< AA#2019-02-22 00:00:00.000000@ G@ @ }p@ \ @yfinance2025-11-15 15:46:12.689473t; AA#2019-02-21 00:00:00.000000@ @@ @ `@ t@yfinance2025-11-15 15:46:12.689471t: AA#2019-02-20 00:00:00.000000@ @ @ h@ \ @yfinance2025-11-15 15:46:12.689470t9 AA#2019-02-19 00:00:00.000000@ z@@ `@ O\ @ p@oY`yfinance2025-11-15 15:46:12.689468t8 AA#2019-02-18 00:00:00.000000@ h@ @ Tz@ vI@yyfinance2025-11-15 15:46:12.689466t7 AA#2019-02-15 00:00:00.000000@ =p@ @ + @ c)d@9 yfinance2025-11-15 15:46:12.689465t6 AA#2019-02-14 00:00:00.000000@ `@ p@ `@ =p#~@yfinance2025-11-15 15:46:12.689463t5 AA#2019-02-13 00:00:00.000000@f`@ + @G@ 3@yfinance2025-11-15 15:46:12.689461t4 AA#2019-02-12 00:00:00.000000@ z@ .@z@`9'@@yfinance2025-11-15 15:46:12.689460t3 AA#2019-02-11 00:00:00.000000@@ + @@€$D@q yfinance2025-11-15 15:46:12.689458t2 AA#2019-02-08 00:00:00.000000@\)@@\)@\ @1yfinance2025-11-15 15:46:12.689456t1 AA#2019-02-07 00:00:00.000000@W @@`@W @@z@P@yfinance2025-11-15 15:46:12.689455t0 AA#2019-02-06 00:00:00.000000@aG@`@Q@\)m@kyfinance2025-11-15 15:46:12.689453t/ AA#2019-02-05 00:00:00.000000@€@@Q@p'N@yfinance2025-11-15 15:46:12.689451t. AA#2019-02-04 00:00:00.000000@G @`@B`@aG8@Lyfinance2025-11-15 15:46:12.689449t- AA#2019-02-01 00:00:00.000000@@`@ =@W @Xh@ڋyfinance2025-11-15 15:46:12.689448t, AA#2019-01-31 00:00:00.000000@`@@@aG57@Lyfinance2025-11-15 15:46:12.689446t+ AA#2019-01-30 00:00:00.000000@ `@ z@z@@`@yfinance2025-11-15 15:46:12.689444t* AA#2019-01-29 00:00:00.000000@=p@ @33@@ `ss@]yfinance2025-11-15 15:46:12.689442t) AA#2019-01-28 00:00:00.000000@@p@€@G  @`yfinance2025-11-15 15:46:12.689440t( AA#2019-01-25 00:00:00.000000@G @z@@@(q@yfinance2025-11-15 15:46:12.689439t' AA#2019-01-24 00:00:00.000000@@`@€@B`vW@yfinance2025-11-15 15:46:12.689437t& AA#2019-01-23 00:00:00.000000@8Q@@ =@u€@@yfinance2025-11-15 15:46:12.689435t% AA#2019-01-22 00:00:00.000000@Q@@8Q@W @z@ڋyfinance2025-11-15 15:46:12.689434m$ AA#2019-01-21 00:00:00.000000@G@@Q@75`yfinance2025-11-15 15:46:12.689432 ! 0 @ P ` p(8HXhxm# AA#2019-01-18 00:00:00.000000@€@8Q@#_@lyfinance2025-11-15 15:46:12.689430t" AA#2019-01-17 00:00:00.000000@aG@`@aG@Q*\@75`yfinance2025-11-15 15:46:12.689429t! AA#2019-01-16 00:00:00.000000@@€@ff`@u€!6@`yfinance2025-11-15 15:46:12.689427t AA#2019-01-15 00:00:00.000000@@@3@@G)]@j^ yfinance2025-11-15 15:46:12.689425t AA#2019-01-14 00:00:00.000000@@aG@@@[yfinance2025-11-15 15:46:12.689424t AA#2019-01-11 00:00:00.000000@u€@z@@.@)R@`yfinance2025-11-15 15:46:12.689422t AA#2019-01-10 00:00:00.000000@G@L@@L0@yfinance2025-11-15 15:46:12.689420t AA#2019-01-09 00:00:00.000000@ @z@)@6 @ yfinance2025-11-15 15:46:12.689419t AA#2019-01-08 00:00:00.000000@@33@@Q@Ǯ g@Q`yfinance2025-11-15 15:46:12.689417t AA#2019-01-07 00:00:00.000000@W @@@Ǯ @k@`yfinance2025-11-15 15:46:12.689415t AA#2019-01-04 00:00:00.000000@\)@G @z@G *?@`yfinance2025-11-15 15:46:12.689413t AA#2019-01-03 00:00:00.000000@aG@\)@`@`&@ yfinance2025-11-15 15:46:12.689412t AA#2019-01-02 00:00:00.000000@W @@@@z@c@yfinance2025-11-15 15:46:12.689410t AA#2018-12-28 00:00:00.000000@@@Q@=*@#yfinance2025-11-15 15:46:12.689408t AA#2018-12-27 00:00:00.000000@Ǯ @@\ @Q< @yfinance2025-11-15 15:46:12.689406t AA#2018-12-21 00:00:00.000000@L@Q@3@@)0$@qyfinance2025-11-15 15:46:12.689405t AA#2018-12-20 00:00:00.000000@p@#@33@@\ #@Uyfinance2025-11-15 15:46:12.689403t AA#2018-12-19 00:00:00.000000@G@@)@p,D@H:yfinance2025-11-15 15:46:12.689401t AA#2018-12-18 00:00:00.000000@aG@ff`@@Ǯ !|@^`yfinance2025-11-15 15:46:12.689400t AA#2018-12-17 00:00:00.000000@z@@B`@Q @@yfinance2025-11-15 15:46:12.689398t AA#2018-12-14 00:00:00.000000@@@@@p1@H:yfinance2025-11-15 15:46:12.689396t AA#2018-12-13 00:00:00.000000@z@@@#@`@Myfinance2025-11-15 15:46:12.689394t AA#2018-12-12 00:00:00.000000@8Q@z@@B`F@,yfinance2025-11-15 15:46:12.689393t AA#2018-12-11 00:00:00.000000@z@@ @B@Šyfinance2025-11-15 15:46:12.689391t AA#2018-12-10 00:00:00.000000@@.@`@`"U1@ yfinance2025-11-15 15:46:12.689389t AA#2018-12-07 00:00:00.000000@€@@@€@ 4@t@yfinance2025-11-15 15:46:12.689388t AA#2018-12-06 00:00:00.000000@@@=@G3(@vyfinance2025-11-15 15:46:12.689386t AA#2018-12-05 00:00:00.000000@@)@Ǯ @`-@ yfinance2025-11-15 15:46:12.689384t AA#2018-12-04 00:00:00.000000@u€@ @u€@)@qyfinance2025-11-15 15:46:12.689383t AA#2018-12-03 00:00:00.000000@@ @.@@2:`yfinance2025-11-15 15:46:12.689381t AA#2018-11-30 00:00:00.000000@W @@z@B`@@ yfinance2025-11-15 15:46:12.689379t AA#2018-11-29 00:00:00.000000@@Ǯ @\ @B`@Pyfinance2025-11-15 15:46:12.689378t AA#2018-11-28 00:00:00.000000@3@@`@Q@ff`"@tyfinance2025-11-15 15:46:12.689376 ! 0 @ P ` p(8HXhxt AA#2018-11-27 00:00:00.000000@Ǯ @G@@z@-Yyfinance2025-11-15 15:46:12.689374t AA#2018-11-26 00:00:00.000000@G @p@3@@q@byfinance2025-11-15 15:46:12.689373t AA#2018-11-23 00:00:00.000000@aG@ =@@ =%@yfinance2025-11-15 15:46:12.689371t AA#2018-11-22 00:00:00.000000@@@ff`@ff`"-@tyfinance2025-11-15 15:46:12.689369t~ AA#2018-11-21 00:00:00.000000@@z@ff`@=2@#yfinance2025-11-15 15:46:12.689367t} AA#2018-11-20 00:00:00.000000@z@@Ǯ @G@G+`@vyfinance2025-11-15 15:46:12.689362t| AA#2018-11-19 00:00:00.000000@`@W @@z@Q'@CYyfinance2025-11-15 15:46:12.689360t{ AA#2018-11-16 00:00:00.000000@z@`@z@`&)@Myfinance2025-11-15 15:46:12.689359tz AA#2018-11-15 00:00:00.000000@z@W @@@!@@ yfinance2025-11-15 15:46:12.689357ty AA#2018-11-14 00:00:00.000000@@@`@f`)95@{byfinance2025-11-15 15:46:12.689355tx AA#2018-11-13 00:00:00.000000@@p@@5c@/`yfinance2025-11-15 15:46:12.689354tw AA#2018-11-12 00:00:00.000000@p@.@p@)/Y@qyfinance2025-11-15 15:46:12.689352tv AA#2018-11-09 00:00:00.000000@W @@f`@z@p!0d@T^@yfinance2025-11-15 15:46:12.689350tu AA#2018-11-08 00:00:00.000000@f`@ @W @@W @(@@yfinance2025-11-15 15:46:12.689348tt AA#2018-11-07 00:00:00.000000@f`@@ @@pB@ 5yfinance2025-11-15 15:46:12.689347ts AA#2018-11-06 00:00:00.000000@Q@G@(@k _@yyfinance2025-11-15 15:46:12.689345tr AA#2018-11-05 00:00:00.000000@@@z@k @yfinance2025-11-15 15:46:12.689343tq AA#2018-11-02 00:00:00.000000@Q@u€@@@1yfinance2025-11-15 15:46:12.689342tp AA#2018-11-01 00:00:00.000000@Q@aG@f`@( @6@yfinance2025-11-15 15:46:12.689340to AA#2018-10-31 00:00:00.000000@ @ff`@Q@.'@yfinance2025-11-15 15:46:12.689338tn AA#2018-10-30 00:00:00.000000@@3@@=p@@j(yfinance2025-11-15 15:46:12.689337tm AA#2018-10-29 00:00:00.000000@@G@\)@z@# @9c@yfinance2025-11-15 15:46:12.689335tl AA#2018-10-26 00:00:00.000000@@@@z@)Q@9c@yfinance2025-11-15 15:46:12.689333tk AA#2018-10-25 00:00:00.000000@@@G@@2@Lyfinance2025-11-15 15:46:12.689332tj AA#2018-10-24 00:00:00.000000@@B`@@ @$@Q`yfinance2025-11-15 15:46:12.689330ti AA#2018-10-23 00:00:00.000000@=@z@Q@Qg@yfinance2025-11-15 15:46:12.689328th AA#2018-10-22 00:00:00.000000@ @€@aG@@`gyfinance2025-11-15 15:46:12.689326tg AA#2018-10-19 00:00:00.000000@L@Ǯ @@$e @Vyfinance2025-11-15 15:46:12.689325tf AA#2018-10-18 00:00:00.000000@z@@@=p@W @+@?yfinance2025-11-15 15:46:12.689323te AA#2018-10-17 00:00:00.000000@@p@@747@C$`yfinance2025-11-15 15:46:12.689321td AA#2018-10-16 00:00:00.000000@W @@@B`@(@ܸyfinance2025-11-15 15:46:12.689320tc AA#2018-10-15 00:00:00.000000@z@@8Q@ff`%u@2yfinance2025-11-15 15:46:12.689318tb AA#2018-10-12 00:00:00.000000@8Q@Q@@2N@vMyfinance2025-11-15 15:46:12.689316 ! 0 @ P ` p(8HXhxt AA#2019-06-11 00:00:00.000000@!u€@!G@!\)@!`!@ yfinance2025-11-15 15:46:12.689599t AA#2019-06-10 00:00:00.000000@! @@!@!\)@!aG$J@ yfinance2025-11-15 15:46:12.689597t AA#2019-06-07 00:00:00.000000@!@!@!@!\ @ `yfinance2025-11-15 15:46:12.689595t AA#2019-06-06 00:00:00.000000@!p@!@!k @!}pܥ@ yfinance2025-11-15 15:46:12.689594t AA#2019-06-05 00:00:00.000000@!@!@!c@!`"@ yfinance2025-11-15 15:46:12.689592t AA#2019-06-04 00:00:00.000000@!n@!@!33@@!-@ Ъyfinance2025-11-15 15:46:12.689590t AA#2019-06-03 00:00:00.000000@!p@!@!5€@!z@ @ `yfinance2025-11-15 15:46:12.689589t AA#2019-05-31 00:00:00.000000@!@!@!@@!}p. @ yfinance2025-11-15 15:46:12.689587t~ AA#2019-05-30 00:00:00.000000@!@!\ @ @!,@ @yfinance2025-11-15 15:46:12.689585t} AA#2019-05-29 00:00:00.000000@!3@@" @!Ǯ @!@!`yfinance2025-11-15 15:46:12.689584t| AA#2019-05-28 00:00:00.000000@"#@"0@!)@"\ 0@!M@yfinance2025-11-15 15:46:12.689582t{ AA#2019-05-27 00:00:00.000000@"(@"G @"`@"+ k@!hyfinance2025-11-15 15:46:12.689580tz AA#2019-05-24 00:00:00.000000@":@@"L@")@"+ @!hyfinance2025-11-15 15:46:12.689579ty AA#2019-05-23 00:00:00.000000@"G @"^`@"+ @".wK@!k1yfinance2025-11-15 15:46:12.689577tx AA#2019-05-22 00:00:00.000000@"G @"@"G @"O\ :@!`yfinance2025-11-15 15:46:12.689575tw AA#2019-05-21 00:00:00.000000@"J=@"z@@"@@"c*@!yfinance2025-11-15 15:46:12.689574tv AA#2019-05-20 00:00:00.000000@"Y@"s3@@"`@"@$8h@!|\yfinance2025-11-15 15:46:12.689572tu AA#2019-05-17 00:00:00.000000@"E@"\)@"`@"Tz+þ@! yfinance2025-11-15 15:46:12.689570tt AA#2019-05-16 00:00:00.000000@"&f`@".@!@"+ @!hyfinance2025-11-15 15:46:12.689568ts AA#2019-05-15 00:00:00.000000@"&f`@"\)@"`@"!G*@P@!^yfinance2025-11-15 15:46:12.689567tr AA#2019-05-14 00:00:00.000000@"z@":@@!@".5@!k1yfinance2025-11-15 15:46:12.689565tq AA#2019-05-13 00:00:00.000000@"=@"\ @"33@@"Q@!`yfinance2025-11-15 15:46:12.689563tp AA#2019-05-10 00:00:00.000000@"ff`@")@"J=@"p F@! yfinance2025-11-15 15:46:12.689562to AA#2019-05-09 00:00:00.000000@"ff`@"}p@"=p@"@_@!|\yfinance2025-11-15 15:46:12.689560tn AA#2019-05-08 00:00:00.000000@":@@"s3@@"`@"ff`(k@!'yfinance2025-11-15 15:46:12.689558tm AA#2019-05-07 00:00:00.000000@!@"\)@!@"O@!W yfinance2025-11-15 15:46:12.689557tl AA#2019-05-06 00:00:00.000000@!\ @!@!p@!€@ @yfinance2025-11-15 15:46:12.689555tk AA#2019-05-03 00:00:00.000000@! @@!`@!=@!p@ Dyfinance2025-11-15 15:46:12.689553tj AA#2019-05-02 00:00:00.000000@!p@"@!@!`HR@ yfinance2025-11-15 15:46:12.689552ti AA#2019-04-30 00:00:00.000000@!Q@"@!Q@!Q!+@!7yfinance2025-11-15 15:46:12.689550th AA#2019-04-29 00:00:00.000000@!@!=@! @!Q!@ ] yfinance2025-11-15 15:46:12.689548tg AA#2019-04-26 00:00:00.000000@!@!p@!@!!@!yfinance2025-11-15 15:46:12.689546tf AA#2019-04-25 00:00:00.000000@!@!޸`@!\ @!޸`\@!( yfinance2025-11-15 15:46:12.689545 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2020-06-15 00:00:00.000000υ"A#2020-06-12 00:00:00.000000τ"A#2020-05-21 00:00:00.000000t"A#2020-05-18 00:00:00.000000q"A#2020-05-12 00:00:00.000000m"A#2020-05-19 00:00:00.000000r"A#2020-05-04 00:00:00.000000g"A#2020-05-14 00:00:00.000000o"A#2020-05-13 00:00:00.000000n"A#2020-04-21 00:00:00.000000_"A#2020-05-07 00:00:00.000000j"A#2020-05-06 00:00:00.000000i"A#2020-05-05 00:00:00.000000h"A#2020-04-03 00:00:00.000000U"A#2020-04-27 00:00:00.000000c"A#2020-04-24 00:00:00.000000b"A#2020-04-23 00:00:00.000000a"A#2020-04-22 00:00:00.000000`"A#2020-03-16 00:00:00.000000G"A#2020-04-15 00:00:00.000000["A#2020-04-14 00:00:00.000000Z"A#2020-04-09 00:00:00.000000Y"A#2020-04-08 00:00:00.000000X"A#2020-04-07 00:00:00.000000W"A#2020-04-06 00:00:00.000000V"A#2020-03-30 00:00:00.000000Q"A#2020-03-27 00:00:00.000000P"A#2020-03-26 00:00:00.000000O"A#2020-03-25 00:00:00.000000N"A#2020-03-24 00:00:00.000000M"A#2020-03-23 00:00:00.000000L"A#2020-03-20 00:00:00.000000K"A#2020-03-19 00:00:00.000000J"A#2020-03-18 00:00:00.000000I"A#2020-03-17 00:00:00.000000H"A#2020-03-13 00:00:00.000000F"A#2020-03-12 00:00:00.000000E"A#2020-03-11 00:00:00.000000D"A#2020-03-10 00:00:00.000000C"A#2020-03-09 00:00:00.000000B"A#2020-03-06 00:00:00.000000A"A#2020-03-05 00:00:00.000000@"A#2020-03-04 00:00:00.000000?"A#2020-03-03 00:00:00.000000>"A#2020-03-02 00:00:00.000000="A#2020-02-28 00:00:00.000000<"A#2020-02-27 00:00:00.000000;"A#2020-02-26 00:00:00.000000:"A#2020-02-25 00:00:00.0000009"A#2020-02-24 00:00:00.0000008"A#2020-02-21 00:00:00.0000007"A#2020-02-20 00:00:00.0000006"A#2020-02-19 00:00:00.0000005"A#2020-04-01 00:00:00.000000S"A#2020-03-31 00:00:00.000000R"A#2020-02-18 00:00:00.0000004"A#2020-02-17 00:00:00.0000003"A#2020-02-14 00:00:00.0000002"A#2020-02-13 00:00:00.0000001"A#2020-02-12 00:00:00.0000000"A#2020-02-11 00:00:00.000000/"A#2020-02-10 00:00:00.000000."A#2020-02-07 00:00:00.000000-"A#2020-02-06 00:00:00.000000,"A#2020-02-05 00:00:00.000000+"A#2020-02-04 00:00:00.000000*"A#2020-02-03 00:00:00.000000)"A#2020-01-31 00:00:00.000000("A#2020-01-30 00:00:00.000000'"A#2020-01-29 00:00:00.000000&"A#2020-01-28 00:00:00.000000%"A#2020-05-25 00:00:00.000000v"A#2020-05-22 00:00:00.000000u"A#2020-05-20 00:00:00.000000s"A#2020-05-15 00:00:00.000000p"A#2020-05-11 00:00:00.000000l"A#2020-05-08 00:00:00.000000k"A#2020-04-30 00:00:00.000000f"A#2020-04-29 00:00:00.000000e"A#2020-04-28 00:00:00.000000d"A#2020-04-20 00:00:00.000000^"A#2020-04-17 00:00:00.000000]"A#2020-04-16 00:00:00.000000\#2020-06-11 00:00:00.000000σ"A#2020-06-10 00:00:00.000000ς"A#2020-06-09 00:00:00.000000ρ"A#2020-06-08 00:00:00.000000π"A#2020-06-05 00:00:00.000000"A#2020-06-04 00:00:00.000000~"A#2020-06-03 00:00:00.000000}"A#2020-06-02 00:00:00.000000|"A#2020-06-01 00:00:00.000000{"A#2020-05-29 00:00:00.000000z"A#2020-05-28 00:00:00.000000y"A#2020-05-27 00:00:00.000000x"A#2020-05-26 00:00:00.000000w"A#2020-01-27 00:00:00.000000$"A#2020-01-24 00:00:00.000000#"A#2020-01-23 00:00:00.000000""A#2020-01-22 00:00:00.000000!"A#2020-01-21 00:00:00.000000 "A#2020-01-20 00:00:00.000000"A#2020-01-17 00:00:00.000000"A#2020-01-16 00:00:00.000000"A#2020-01-15 00:00:00.000000"A#2020-01-14 00:00:00.000000"A#2020-01-13 00:00:00.000000"A#2020-01-10 00:00:00.000000"A#2020-01-09 00:00:00.000000"A#2020-04-02 00:00:00.000000T ! 0 @ P ` p(8HXhxta AA#2018-10-11 00:00:00.000000@u€@=@@5c@6`yfinance2025-11-15 15:46:12.689315t` AA#2018-10-10 00:00:00.000000@@@z@z. @Qyfinance2025-11-15 15:46:12.689313t_ AA#2018-10-09 00:00:00.000000@G@€@@€@Lyfinance2025-11-15 15:46:12.689311t^ AA#2018-10-08 00:00:00.000000@.@=p@G@Gr@`yfinance2025-11-15 15:46:12.689310t] AA#2018-10-05 00:00:00.000000@ @@@@@@(:@ yfinance2025-11-15 15:46:12.689308t\ AA#2018-10-04 00:00:00.000000@@@G@G"#@ yfinance2025-11-15 15:46:12.689306t[ AA#2018-10-03 00:00:00.000000@@@u€@@2:`yfinance2025-11-15 15:46:12.689305tZ AA#2018-10-02 00:00:00.000000@G@ @@= @2:`yfinance2025-11-15 15:46:12.689302tY AA#2018-10-01 00:00:00.000000@33@@@33@@ @$yfinance2025-11-15 15:46:12.689301tX AA#2018-09-28 00:00:00.000000@3@@@z@W @*@@yfinance2025-11-15 15:46:12.689299tW AA#2018-09-27 00:00:00.000000@@`@B`@T@Eyfinance2025-11-15 15:46:12.689297tV AA#2018-09-26 00:00:00.000000@B`@@@@נyfinance2025-11-15 15:46:12.689296tU AA#2018-09-25 00:00:00.000000@3@@(@@(Ic@ yfinance2025-11-15 15:46:12.689294tT AA#2018-09-24 00:00:00.000000@ @`@@@Qyfinance2025-11-15 15:46:12.689292tS AA#2018-09-21 00:00:00.000000@(@(@f`@@(UD@ yfinance2025-11-15 15:46:12.689291tR AA#2018-09-20 00:00:00.000000@ @@@Ǯ @11@@yfinance2025-11-15 15:46:12.689289tQ AA#2018-09-19 00:00:00.000000@8Q@\)@@@"?@ yfinance2025-11-15 15:46:12.689287tP AA#2018-09-18 00:00:00.000000@ff`@p@33@@ff`6L@tyfinance2025-11-15 15:46:12.689286tO AA#2018-09-17 00:00:00.000000@ff`@@G @ff`V@tyfinance2025-11-15 15:46:12.689284tN AA#2018-09-14 00:00:00.000000@=p@\ @ =@u€"@yfinance2025-11-15 15:46:12.689282tM AA#2018-09-13 00:00:00.000000@33@@G @@5]@@yfinance2025-11-15 15:46:12.689281tL AA#2018-09-12 00:00:00.000000@.@=@€@k ~@1`yfinance2025-11-15 15:46:12.689279tK AA#2018-09-11 00:00:00.000000@33@@33@@`@k@(`yfinance2025-11-15 15:46:12.689277tJ AA#2018-09-10 00:00:00.000000@`@.@p@ @ yfinance2025-11-15 15:46:12.689275tI AA#2018-09-07 00:00:00.000000@@)@@ @@lyfinance2025-11-15 15:46:12.689274tH AA#2018-09-06 00:00:00.000000@€@€@@@;`yfinance2025-11-15 15:46:12.689272tG AA#2018-09-05 00:00:00.000000@u€@@)@ L@C`yfinance2025-11-15 15:46:12.689270tF AA#2018-09-04 00:00:00.000000@Q@@G @ff`D@Pyfinance2025-11-15 15:46:12.689269tE AA#2018-09-03 00:00:00.000000@@@k @h]@9yfinance2025-11-15 15:46:12.689267tD AA#2018-08-31 00:00:00.000000@=@p@B`@ @ `yfinance2025-11-15 15:46:12.689265tC AA#2018-08-30 00:00:00.000000@@`@B`@u€^@`yfinance2025-11-15 15:46:12.689264tB AA#2018-08-29 00:00:00.000000@Q@@@@k <^@1`yfinance2025-11-15 15:46:12.689262tA AA#2018-08-28 00:00:00.000000@@@#@(h@yfinance2025-11-15 15:46:12.689260 ! 0 @ P ` p(8HXhxt@ AA#2018-08-27 00:00:00.000000@Q@@@@9yfinance2025-11-15 15:46:12.689259t? AA#2018-08-24 00:00:00.000000@Q@@B`@=l@tyfinance2025-11-15 15:46:12.689257t> AA#2018-08-23 00:00:00.000000@aG@f`@W @@k @1`yfinance2025-11-15 15:46:12.689255t= AA#2018-08-22 00:00:00.000000@Ǯ @ @@W @@G@ `yfinance2025-11-15 15:46:12.689254t< AA#2018-08-21 00:00:00.000000@.@`@@0]u@/`yfinance2025-11-15 15:46:12.689252t; AA#2018-08-20 00:00:00.000000@\ @z@33@@#<@ yfinance2025-11-15 15:46:12.689250t: AA#2018-08-17 00:00:00.000000@)@ff`@ @@G @ @yfinance2025-11-15 15:46:12.689249t9 AA#2018-08-16 00:00:00.000000@ @u€@@.e@yfinance2025-11-15 15:46:12.689247t8 AA#2018-08-14 00:00:00.000000@z@@@z@@Q@O}yfinance2025-11-15 15:46:12.689245t7 AA#2018-08-13 00:00:00.000000@f`@\ @`@z@}@yfinance2025-11-15 15:46:12.689244t6 AA#2018-08-10 00:00:00.000000@\)@`@@@&@@yfinance2025-11-15 15:46:12.689242t5 AA#2018-08-09 00:00:00.000000@p@@=p@\  r@(y yfinance2025-11-15 15:46:12.689240t4 AA#2018-08-08 00:00:00.000000@.@z@.@\)@yfinance2025-11-15 15:46:12.689239t3 AA#2018-08-07 00:00:00.000000@`@p@=p@Lz@yfinance2025-11-15 15:46:12.689237t2 AA#2018-08-06 00:00:00.000000@@@@@@|@@yfinance2025-11-15 15:46:12.689235t1 AA#2018-08-03 00:00:00.000000@W @@k @G@\ 'ѣ@@yfinance2025-11-15 15:46:12.689234t0 AA#2018-08-02 00:00:00.000000@@@@k *@U`yfinance2025-11-15 15:46:12.689232t/ AA#2018-08-01 00:00:00.000000@#@f`@(@ff`Y@tyfinance2025-11-15 15:46:12.689230t. AA#2018-07-31 00:00:00.000000@ =@z@Ǯ @ @+)U@x@yfinance2025-11-15 15:46:12.689229t- AA#2018-07-30 00:00:00.000000@ff`@z@@`@. M@Πyfinance2025-11-15 15:46:12.689227t, AA#2018-07-27 00:00:00.000000@)@ @u€@#e@2:`yfinance2025-11-15 15:46:12.689225t+ AA#2018-07-26 00:00:00.000000@z@@Q@ ,@C`yfinance2025-11-15 15:46:12.689224t* AA#2018-07-25 00:00:00.000000@Q@@Q@\ @Uyfinance2025-11-15 15:46:12.689222t) AA#2018-07-24 00:00:00.000000@Q@=@z@ff`vQ@Pyfinance2025-11-15 15:46:12.689220t( AA#2018-07-23 00:00:00.000000@u€@)@Q@QO@@yfinance2025-11-15 15:46:12.689218t' AA#2018-07-20 00:00:00.000000@@p@ @z!u@!5yfinance2025-11-15 15:46:12.689217t& AA#2018-07-19 00:00:00.000000@@8Q@p@#@`yfinance2025-11-15 15:46:12.689215t% AA#2018-07-18 00:00:00.000000@@@Q@a'@byfinance2025-11-15 15:46:12.689213t$ AA#2018-07-17 00:00:00.000000@p@@Q@u<@2:`yfinance2025-11-15 15:46:12.689212t# AA#2018-07-16 00:00:00.000000@(@`@@u€~@yfinance2025-11-15 15:46:12.689210t" AA#2018-07-13 00:00:00.000000@ff`@z@@@@@yfinance2025-11-15 15:46:12.689208t! AA#2018-07-12 00:00:00.000000@ff`@@(@B`$@Pyfinance2025-11-15 15:46:12.689207t AA#2018-07-11 00:00:00.000000@€@z@@G@pZ@ 5yfinance2025-11-15 15:46:12.689205 `|SsR1kJ)cB! \ |[2 _ >  x W 6 pO "  } ;[::tS2 l K * d C C C C C C C_?zY8 A2022-09-23 00:00:00.000000; A2022-09-22 00:00:00.000000F\2022-09-26 00:00:00.000000* A2022-09-26 00:00:00.000000\ A2022-09-26 00:00:00.000000 A2022-09-26 00:00:00.000000 A2022-09-26 00:00:00.000000 A2022-09-26 00:00:00.000000$ A2022-09-26 00:00:00.000000VA2022-09-26 00:00:00.000000wA2022-09-26 00:00:00.000000lA2022-09-26 00:00:00 A2022-09-21 00:00:00.00000092022-09-21 00:00:00 A2022-09-20 00:00:00.000000y A2022-09-19 00:00:00.000000x A2022-09-16 00:00:00.000000w A2022-09-20 00:00:00.000000 A2022-09-19 00:00:00.000000 A2022-09-16 00:00:00.000000 A2022-09-20 00:00:00.0000000 A2022-09-19 00:00:00.000000/ A2022-09-16 00:00:00.000000. A2022-09-20 00:00:00.0000003 A2022-09-19 00:00:00.0000002 A2022-09-16 00:00:00.0000001 A2022-09-20 00:00:00.000000e A2022-09-19 00:00:00.000000d A2022-09-16 00:00:00.000000c A2022-09-19 00:00:00.000000ܖ A2022-09-16 00:00:00.000000ܕ A2022-09-19 00:00:00.000000 A2022-09-19 00:00:00.0000008 A2022-09-19 00:00:00.000000j A2022-09-19 00:00:00.000000 A2022-09-19 00:00:00.000000{ A2022-09-19 00:00:00.000000q A2022-09-19 00:00:00.000000m& A2022-09-19 00:00:00.000000bX A2022-09-19 00:00:00.000000W A2022-09-19 00:00:00.000000L A2022-09-19 00:00:00.000000C A2022-09-19 00:00:00.0000008 A2022-09-19 00:00:00.000000.* A2022-09-19 00:00:00.000000#\ A2022-09-19 00:00:00.000000 A2022-09-19 00:00:00.000000 A2022-09-19 00:00:00.000000 A2022-09-19 00:00:00.000000$ A2022-09-19 00:00:00.000000V A2022-09-19 00:00:00.000000 A2022-09-19 00:00:00.000000z A2022-09-19 00:00:00.000000Ϭ A2022-09-19 00:00:00.000000 A2022-09-19 00:00:00.0000009!2022-09-19 00:00:00.000000A A2022-09-19 00:00:00.000000s 2022-09-22 00:00:0 A2022-09-20 00:00:00.000000m' A2022-09-20 00:00:00.000000bY A2022-09-20 00:00:00.000000W A2022-09-20 00:00:00.000000L A2022-09-20 00:00:00.000000C A2022-09-20 00:00:00.0000008 A2022-09-20 00:00:00.000000.+ A2022-09-20 00:00:00.000000#] A2022-09-20 00:00:00.000000 A2022-09-20 00:00:00.000000 A2022-09-20 00:00:00.000000 A2022-09-20 00:00:00.000000% A2022-09-20 00:00:00.000000W A2022-09-20 00:00:00.000000 A2022-09-20 00:00:00.000000{ A2022-09-20 00:00:00.000000ϭ A2022-09-20 00:00:00.000000 A2022-09-20 00:00:00.000000 !2022-09-20 00:00:00.000000B A2022-09-20 00:00:00.000000tt72022-09-19 00:00:00.0000002022-09-21 00:00:0 A2022-09-19 00:00:00.000000, A2022-09-20 00:00:00.000000 A2022-09-19 00:00:00.000000 A2022-09-20 00:00:00.000000 A2022-09-20 00:00:00.0000009 A2022-09-20 00:00:00.000000k A2022-09-20 00:00:00.000000 A2022-09-20 00:00:00.000000{ A2022-09-20 00:00:00.000000q A2022-09-21 00:00:00.000000bZ A2022-09-21 00:00:00.000000W A2022-09-21 00:00:00.000000L A2022-09-21 00:00:00.000000C A2022-09-21 00:00:00.0000008 A2022-09-21 00:00:00.000000., A2022-09-21 00:00:00.000000#^ A2022-09-21 00:00:00.000000 A2022-09-21 00:00:00.000000 A2022-09-21 00:00:00.000000 A2022-09-21 00:00:00.000000& A2022-09-21 00:00:00.000000X A2022-09-21 00:00:00.000000 A2022-09-21 00:00:00.000000| A2022-09-21 00:00:00.000000Ϯ A2022-09-21 00:00:00.000000 A2022-09-21 00:00:00.000000!2022-09-21 00:00:00.000000C A2022-09-21 00:00:00.000000u!2022-09-20 00:00:00.000000 A2022-09-16 00:00:00.000000 A2022-09-20 00:00:00.000000-!2022-09-19 00:00:00.000000[ A2022-09-20 00:00:00.000000ܗ A2022-09-20 00:00:00.000000 A2022-09-19 00:00:00.000000 A2022-09-16 00:00:00.000000 A2022-09-20 00:00:00.000000 A2022-09-19 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA#2018-07-10 00:00:00.000000@Q@Q@z@@\ "@@yfinance2025-11-15 15:46:12.689203t AA#2018-07-09 00:00:00.000000@=@@@@z#Y@lyfinance2025-11-15 15:46:12.689202t AA#2018-07-06 00:00:00.000000@@\ @@@נyfinance2025-11-15 15:46:12.689200t AA#2018-07-05 00:00:00.000000@u€@@\)@$V5@Qyfinance2025-11-15 15:46:12.689198t AA#2018-07-04 00:00:00.000000@3@@ @@p@pq@Zyfinance2025-11-15 15:46:12.689197t AA#2018-07-03 00:00:00.000000@8Q@`@8Q@s@M yfinance2025-11-15 15:46:12.689195t AA#2018-07-02 00:00:00.000000@`@Q@Ǯ @.@yfinance2025-11-15 15:46:12.689193t AA#2018-06-29 00:00:00.000000@Ǯ @aG@3@@.#H@yfinance2025-11-15 15:46:12.689192t AA#2018-06-28 00:00:00.000000@`@8Q@\ @l@Jyfinance2025-11-15 15:46:12.689190t AA#2018-06-27 00:00:00.000000@B`@@@@"v@l yfinance2025-11-15 15:46:12.689188t AA#2018-06-26 00:00:00.000000@@Ǯ @ff`@ff`q@yfinance2025-11-15 15:46:12.689187t AA#2018-06-25 00:00:00.000000@@ @@z@@@TCyfinance2025-11-15 15:46:12.689185t AA#2018-06-22 00:00:00.000000@.@@\ @3@c@b`yfinance2025-11-15 15:46:12.689183t AA#2018-06-21 00:00:00.000000@@@Q@Qj@:yfinance2025-11-15 15:46:12.689182t AA#2018-06-20 00:00:00.000000@@ =@@)@Jyfinance2025-11-15 15:46:12.689180t AA#2018-06-19 00:00:00.000000@)@@`@@{Hyfinance2025-11-15 15:46:12.689178t AA#2018-06-18 00:00:00.000000@@=p@@`@Qyfinance2025-11-15 15:46:12.689177t AA#2018-06-15 00:00:00.000000@ff`@33@@=p@Wf@p`yfinance2025-11-15 15:46:12.689175t AA#2018-06-14 00:00:00.000000@\)@p@€@3@%1@b`yfinance2025-11-15 15:46:12.689173t AA#2018-06-13 00:00:00.000000@@@Q@€@ff`(ˌ@yfinance2025-11-15 15:46:12.689171t AA#2018-06-12 00:00:00.000000@@@@!Y@Lyfinance2025-11-15 15:46:12.689170t AA#2018-06-11 00:00:00.000000@@k @@k @*yfinance2025-11-15 15:46:12.689168t AA#2018-06-08 00:00:00.000000@\ @f`@k @Ǯ b@yfinance2025-11-15 15:46:12.689167t AA#2018-06-07 00:00:00.000000@ff`@ff`@3@@Ǯ @yfinance2025-11-15 15:46:12.689165t AA#2018-06-06 00:00:00.000000@8Q@z@@@B`!@@yfinance2025-11-15 15:46:12.689163t AA#2018-06-05 00:00:00.000000@ @z@ @W @)w@?yfinance2025-11-15 15:46:12.689162t AA#2018-06-04 00:00:00.000000@@@@G@`yfinance2025-11-15 15:46:12.689160t AA#2018-06-01 00:00:00.000000@)@ @L@=@Jhyfinance2025-11-15 15:46:12.689158t AA#2018-05-31 00:00:00.000000@@f`@aG@\ ,( @Y yfinance2025-11-15 15:46:12.689157t AA#2018-05-30 00:00:00.000000@`@@aG@\ @Y yfinance2025-11-15 15:46:12.689155t AA#2018-05-29 00:00:00.000000@@@ =@\ @\ ,f@Y yfinance2025-11-15 15:46:12.689153t AA#2018-05-28 00:00:00.000000@G@.@p@@!@u yfinance2025-11-15 15:46:12.689151t AA#2018-05-25 00:00:00.000000@k @`@aG@\ 7@`yfinance2025-11-15 15:46:12.689150 Oa<tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7 _ < g D ! r O"A#2020-10-29 00:00:00.000000"A#2020-10-28 00:00:00.000000"A#2020-10-06 00:00:00.000000"A#2020-10-01 00:00:00.000000"A#2020-09-25 00:00:00.000000"A#2020-10-02 00:00:00.000000"A#2020-09-17 00:00:00.000000"A#2020-09-29 00:00:00.000000"A#2020-09-28 00:00:00.000000"A#2020-09-07 00:00:00.000000"A#2020-09-22 00:00:00.000000"A#2020-09-21 00:00:00.000000"A#2020-09-18 00:00:00.000000"A#2020-08-24 00:00:00.000000Ϸ"A#2020-09-11 00:00:00.000000"A#2020-09-10 00:00:00.000000"A#2020-09-09 00:00:00.000000"A#2020-09-08 00:00:00.000000"A#2020-08-04 00:00:00.000000ϩ"A#2020-09-01 00:00:00.000000Ͻ"A#2020-08-31 00:00:00.000000ϼ"A#2020-08-28 00:00:00.000000ϻ"A#2020-08-27 00:00:00.000000Ϻ"A#2020-08-26 00:00:00.000000Ϲ"A#2020-08-25 00:00:00.000000ϸ"A#2020-08-18 00:00:00.000000ϳ"A#2020-08-17 00:00:00.000000ϲ"A#2020-08-14 00:00:00.000000ϱ"A#2020-08-13 00:00:00.000000ϰ"A#2020-08-12 00:00:00.000000ϯ"A#2020-08-11 00:00:00.000000Ϯ"A#2020-08-10 00:00:00.000000ϭ"A#2020-08-07 00:00:00.000000Ϭ"A#2020-08-06 00:00:00.000000ϫ"A#2020-08-05 00:00:00.000000Ϫ"A#2020-08-03 00:00:00.000000Ϩ"A#2020-07-31 00:00:00.000000ϧ"A#2020-07-30 00:00:00.000000Ϧ"A#2020-07-29 00:00:00.000000ϥ"A#2020-07-28 00:00:00.000000Ϥ"A#2020-07-27 00:00:00.000000ϣ"A#2020-07-24 00:00:00.000000Ϣ"A#2020-07-23 00:00:00.000000ϡ"A#2020-07-22 00:00:00.000000Ϡ"A#2020-07-21 00:00:00.000000ϟ"A#2020-07-20 00:00:00.000000Ϟ"A#2020-07-17 00:00:00.000000ϝ"A#2020-07-16 00:00:00.000000Ϝ"A#2020-07-15 00:00:00.000000ϛ"A#2020-07-14 00:00:00.000000Ϛ"A#2020-07-13 00:00:00.000000ϙ"A#2020-07-10 00:00:00.000000Ϙ"A#2020-07-09 00:00:00.000000ϗ"A#2020-08-20 00:00:00.000000ϵ"A#2020-08-19 00:00:00.000000ϴ"A#2020-07-08 00:00:00.000000ϖ"A#2020-07-07 00:00:00.000000ϕ"A#2020-07-06 00:00:00.000000ϔ"A#2020-07-03 00:00:00.000000ϓ"A#2020-07-02 00:00:00.000000ϒ"A#2020-07-01 00:00:00.000000ϑ"A#2020-06-30 00:00:00.000000ϐ"A#2020-06-29 00:00:00.000000Ϗ"A#2020-06-26 00:00:00.000000ώ"A#2020-06-25 00:00:00.000000ύ"A#2020-06-24 00:00:00.000000ό"A#2020-06-23 00:00:00.000000ϋ"A#2020-06-22 00:00:00.000000ϊ"A#2020-06-19 00:00:00.000000ω"A#2020-06-18 00:00:00.000000ψ"A#2020-06-17 00:00:00.000000χ"A#2020-10-08 00:00:00.000000"A#2020-10-07 00:00:00.000000"A#2020-10-05 00:00:00.000000"A#2020-09-30 00:00:00.000000"A#2020-09-24 00:00:00.000000"A#2020-09-23 00:00:00.000000"A#2020-09-16 00:00:00.000000"A#2020-09-15 00:00:00.000000"A#2020-09-14 00:00:00.000000"A#2020-09-04 00:00:00.000000"A#2020-09-03 00:00:00.000000Ͽ"A#2020-09-02 00:00:00.000000Ͼ#2020-10-27 00:00:00.000000"A#2020-10-26 00:00:00.000000"A#2020-10-23 00:00:00.000000"A#2020-10-22 00:00:00.000000"A#2020-10-21 00:00:00.000000"A#2020-10-20 00:00:00.000000"A#2020-10-19 00:00:00.000000"A#2020-10-16 00:00:00.000000"A#2020-10-15 00:00:00.000000"A#2020-10-14 00:00:00.000000"A#2020-10-13 00:00:00.000000"A#2020-10-12 00:00:00.000000"A#2020-10-09 00:00:00.000000"A#2020-06-16 00:00:00.000000φ"A#2020-06-15 00:00:00.000000υ"A#2020-06-12 00:00:00.000000τ"A#2020-06-11 00:00:00.000000σ"A#2020-06-10 00:00:00.000000ς"A#2020-06-09 00:00:00.000000ρ"A#2020-06-08 00:00:00.000000π"A#2020-06-05 00:00:00.000000"A#2020-06-04 00:00:00.000000~"A#2020-06-03 00:00:00.000000}"A#2020-06-02 00:00:00.000000|"A#2020-06-01 00:00:00.000000{"A#2020-05-29 00:00:00.000000z"A#2020-08-21 00:00:00.000000϶ O_tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& }wT Z 7  9 g D ! r"A#2025-10-14 00:00:00.000000"A#2025-10-10 00:00:00.000000"A#2025-10-08 00:00:00.000000"A#2025-10-03 00:00:00.000000"A#2025-09-29 00:00:00.000000"A#2025-10-06 00:00:00.000000"A#2025-09-19 00:00:00.000000"A#2025-09-26 00:00:00.000000"A#2025-09-25 00:00:00.000000"A#2025-09-09 00:00:00.000000Ի"A#2025-09-24 00:00:00.000000"A#2025-09-23 00:00:00.000000"A#2025-09-22 00:00:00.000000"A#2025-08-26 00:00:00.000000Ա"A#2025-09-15 00:00:00.000000Կ"A#2025-09-12 00:00:00.000000Ծ"A#2025-09-11 00:00:00.000000Խ"A#2025-09-10 00:00:00.000000Լ"A#2025-08-05 00:00:00.000000ԣ"A#2025-09-03 00:00:00.000000Է"A#2025-09-02 00:00:00.000000Զ"A#2025-09-01 00:00:00.000000Ե"A#2025-08-29 00:00:00.000000Դ"A#2025-08-28 00:00:00.000000Գ"A#2025-08-27 00:00:00.000000Բ"A#2025-08-20 00:00:00.000000ԭ"A#2025-08-19 00:00:00.000000Ԭ"A#2025-08-18 00:00:00.000000ԫ"A#2025-08-14 00:00:00.000000Ԫ"A#2025-08-13 00:00:00.000000ԩ"A#2025-08-12 00:00:00.000000Ԩ"A#2025-08-11 00:00:00.000000ԧ"A#2025-08-08 00:00:00.000000Ԧ"A#2025-08-07 00:00:00.000000ԥ"A#2025-08-06 00:00:00.000000Ԥ"A#2025-08-04 00:00:00.000000Ԣ"A#2025-08-01 00:00:00.000000ԡ"A#2025-07-31 00:00:00.000000Ԡ"A#2025-07-30 00:00:00.000000ԟ"A#2025-07-29 00:00:00.000000Ԟ"A#2025-07-28 00:00:00.000000ԝ"A#2025-07-25 00:00:00.000000Ԝ"A#2025-07-24 00:00:00.000000ԛ"A#2025-07-23 00:00:00.000000Ԛ"A#2025-07-22 00:00:00.000000ԙ"A#2025-07-21 00:00:00.000000Ԙ"A#2025-07-18 00:00:00.000000ԗ"A#2025-07-17 00:00:00.000000Ԗ"A#2025-07-16 00:00:00.000000ԕ"A#2025-07-15 00:00:00.000000Ԕ"A#2025-07-14 00:00:00.000000ԓ"A#2025-07-11 00:00:00.000000Ԓ"A#2025-07-10 00:00:00.000000ԑ"A#2025-08-22 00:00:00.000000ԯ"A#2025-08-21 00:00:00.000000Ԯ"A#2025-07-09 00:00:00.000000Ԑ"A#2025-07-08 00:00:00.000000ԏ"A#2025-07-07 00:00:00.000000Ԏ"A#2025-07-04 00:00:00.000000ԍ"A#2025-07-03 00:00:00.000000Ԍ"A#2025-07-02 00:00:00.000000ԋ"A#2025-07-01 00:00:00.000000Ԋ"A#2025-06-30 00:00:00.000000ԉ"A#2025-06-27 00:00:00.000000Ԉ"A#2025-06-26 00:00:00.000000ԇ"A#2025-06-25 00:00:00.000000Ԇ"A#2025-06-24 00:00:00.000000ԅ"A#2025-06-23 00:00:00.000000Ԅ"A#2025-06-20 00:00:00.000000ԃ"A#2025-06-19 00:00:00.000000Ԃ"A#2025-06-18 00:00:00.000000ԁ"A#2025-10-06 00:00:00.000000"A#2025-10-03 00:00:00.000000"A#2025-10-02 00:00:00.000000"A#2025-10-01 00:00:00.000000"A#2025-09-30 00:00:00.000000"A#2025-09-29 00:00:00.000000"A#2025-09-18 00:00:00.000000"A#2025-09-17 00:00:00.000000"A#2025-09-16 00:00:00.000000"A#2025-09-08 00:00:00.000000Ժ"A#2025-09-05 00:00:00.000000Թ"A#2025-09-04 00:00:00.000000Ը;#2025-10-15 00:00:00.000000"A$2015-02-05 00:00:00.000000Tc"A$2015-02-04 00:00:00.000000Tb"A$2015-02-03 00:00:00.000000Ta"A$2015-02-02 00:00:00.000000T`"A$2015-01-30 00:00:00.000000T_"A$2015-01-29 00:00:00.000000T^"A$2015-01-28 00:00:00.000000T]"A$2015-01-27 00:00:00.000000T\"A#2025-10-10 00:00:00.000000"A#2025-10-09 00:00:00.000000"A#2025-10-08 00:00:00.000000"A#2025-10-07 00:00:00.000000"A#2025-06-17 00:00:00.000000Ԁ"A#2025-06-16 00:00:00.000000"A#2025-06-13 00:00:00.000000~"A#2025-06-12 00:00:00.000000}"A#2025-06-11 00:00:00.000000|"A#2025-06-10 00:00:00.000000{"A#2025-06-09 00:00:00.000000z"A#2025-06-06 00:00:00.000000y"A#2025-06-05 00:00:00.000000x"A#2025-06-04 00:00:00.000000w"A#2025-06-03 00:00:00.000000v"A#2025-06-02 00:00:00.000000u"A#2025-05-30 00:00:00.000000t"A#2025-08-25 00:00:00.000000԰ ! 0 @ P ` p(8HXhxt~ AA#2018-05-24 00:00:00.000000@8Q@@8Q@= v@T) yfinance2025-11-15 15:46:12.689148t} AA#2018-05-23 00:00:00.000000@8Q@B`@@(@~`yfinance2025-11-15 15:46:12.689147t| AA#2018-05-22 00:00:00.000000@\)@@@G @yfinance2025-11-15 15:46:12.689145t{ AA#2018-05-21 00:00:00.000000@@ff`@@B` |@ yfinance2025-11-15 15:46:12.689143tz AA#2018-05-18 00:00:00.000000@@@8Q@aG#R@_yfinance2025-11-15 15:46:12.689141ty AA#2018-05-17 00:00:00.000000@\ @p@\ @ff`@5yfinance2025-11-15 15:46:12.689140tx AA#2018-05-16 00:00:00.000000@k @k @)@8Q,@թ@yfinance2025-11-15 15:46:12.689138tw AA#2018-05-15 00:00:00.000000@=p@p@`@\)M{@`yfinance2025-11-15 15:46:12.689136tv AA#2018-05-14 00:00:00.000000@ =@G @f`@B`\@Vyfinance2025-11-15 15:46:12.689135tu AA#2018-05-11 00:00:00.000000@)@`@)@@ yfinance2025-11-15 15:46:12.689133tt AA#2018-05-10 00:00:00.000000@@.@`@C]@o`yfinance2025-11-15 15:46:12.689131ts AA#2018-05-09 00:00:00.000000@u€@`@=p@ =3@@yfinance2025-11-15 15:46:12.689130tr AA#2018-05-08 00:00:00.000000@Ǯ @ @@@ @=Q@yyfinance2025-11-15 15:46:12.689128tq AA#2018-05-07 00:00:00.000000@Q@)@@I@tyfinance2025-11-15 15:46:12.689126tp AA#2018-05-04 00:00:00.000000@3@@G@3@@Ǯ T@k5`yfinance2025-11-15 15:46:12.689124to AA#2018-05-03 00:00:00.000000@ @€@@Ǯ b@k5`yfinance2025-11-15 15:46:12.689123tn AA#2018-05-02 00:00:00.000000@ @@@G'@fyfinance2025-11-15 15:46:12.689121tm AA#2018-04-30 00:00:00.000000@G@@@Ǯ @G!f[@fyfinance2025-11-15 15:46:12.689119tl AA#2018-04-27 00:00:00.000000@`@ @p@)@~@yfinance2025-11-15 15:46:12.689117tk AA#2018-04-26 00:00:00.000000@@€@@f`J@=yfinance2025-11-15 15:46:12.689115tj AA#2018-04-25 00:00:00.000000@z@@z@@p9@ayfinance2025-11-15 15:46:12.689113ti AA#2018-04-24 00:00:00.000000@aG@@W @@`?@Dyfinance2025-11-15 15:46:12.689112th AA#2018-04-23 00:00:00.000000@z@`@33@@p+ە@@yfinance2025-11-15 15:46:12.689110tg AA#2018-04-20 00:00:00.000000@(@33@@z@z.#@:@yfinance2025-11-15 15:46:12.689108tf AA#2018-04-19 00:00:00.000000@€@8Q@Q@8Q#o@թ@yfinance2025-11-15 15:46:12.689107te AA#2018-04-18 00:00:00.000000@@@@€,@yfinance2025-11-15 15:46:12.689105td AA#2018-04-17 00:00:00.000000@ff`@Q@B`@"~@>yfinance2025-11-15 15:46:12.689103tc AA#2018-04-16 00:00:00.000000@Q@=@.@u€P@yfinance2025-11-15 15:46:12.689102tb AA#2018-04-13 00:00:00.000000@B`@k @`@W @2@yfinance2025-11-15 15:46:12.689100ta AA#2018-04-12 00:00:00.000000@=p@W @@z@8Q3@թ@yfinance2025-11-15 15:46:12.689098t` AA#2018-04-11 00:00:00.000000@ff`@\ @8Q@8Q}@թ@yfinance2025-11-15 15:46:12.689097t_ AA#2018-04-10 00:00:00.000000@@3@@G @=$/@#yfinance2025-11-15 15:46:12.689095t^ AA#2018-04-09 00:00:00.000000@p@z@W @@z@,@yfinance2025-11-15 15:46:12.689093 ! 0 ? O _ o'7GWgwt] AA#2018-04-06 00:00:00.000000@(@\)@@\)@`yfinance2025-11-15 15:46:12.689092t\ AA#2018-04-05 00:00:00.000000@@.@Q@`+I@wyfinance2025-11-15 15:46:12.689090t[ AA#2018-04-04 00:00:00.000000@\)@@=p@z/Y@:@yfinance2025-11-15 15:46:12.689088tZ AA#2018-04-03 00:00:00.000000@@z@G @aG @ nyfinance2025-11-15 15:46:12.689087tY AA#2018-03-29 00:00:00.000000@@G@\ @!@?yfinance2025-11-15 15:46:12.689085tX AA#2018-03-28 00:00:00.000000@@@aG@Bm@p yfinance2025-11-15 15:46:12.689083tW AA#2018-03-27 00:00:00.000000@@)@@S@Syfinance2025-11-15 15:46:12.689081tV AA#2018-03-26 00:00:00.000000@3@@`@ff`@p@@yfinance2025-11-15 15:46:12.689080tU AA#2018-03-23 00:00:00.000000@Q@`@B`@3@ @@W`yfinance2025-11-15 15:46:12.689078tT AA#2018-03-22 00:00:00.000000@Q@@Q@ e@?yfinance2025-11-15 15:46:12.689076tS AA#2018-03-21 00:00:00.000000@p@z@@8Q@z@@"yfinance2025-11-15 15:46:12.689075tR AA#2018-03-20 00:00:00.000000@B`@@(@ff`# @Eyfinance2025-11-15 15:46:12.689073tQ AA#2018-03-19 00:00:00.000000@u€@u€@#@B` @fyfinance2025-11-15 15:46:12.689071tP AA#2018-03-16 00:00:00.000000@z@p@ff`@;@,Nyfinance2025-11-15 15:46:12.689070tO AA#2018-03-15 00:00:00.000000@k @\ @33@@\ c@5yfinance2025-11-15 15:46:12.689068tN AA#2018-03-14 00:00:00.000000@\)@@=p@G  @=yfinance2025-11-15 15:46:12.689066tM AA#2018-03-13 00:00:00.000000@3@@ @@G @aG#o@ nyfinance2025-11-15 15:46:12.689065tL AA#2018-03-12 00:00:00.000000@@Ǯ @k @\ " @5yfinance2025-11-15 15:46:12.689063tK AA#2018-03-09 00:00:00.000000@@ @p@):@,Nyfinance2025-11-15 15:46:12.689061tJ AA#2018-03-08 00:00:00.000000@ @@@Q@3@?yfinance2025-11-15 15:46:12.689059tI AA#2018-03-07 00:00:00.000000@Q@G@@)([4@`yfinance2025-11-15 15:46:12.689057tH AA#2018-03-06 00:00:00.000000@G @Ǯ @33@@`0@tnyfinance2025-11-15 15:46:12.689056tG AA#2018-03-05 00:00:00.000000@3@@k @@L2 @$ yfinance2025-11-15 15:46:12.689054tF AA#2018-03-02 00:00:00.000000@33@@W @@G@@,@yfinance2025-11-15 15:46:12.689052tE AA#2018-03-01 00:00:00.000000@aG@\ @Q@ff`RJ@Uyfinance2025-11-15 15:46:12.689051uD AA#2018-02-28 00:00:00.000000@G @z@@G @c@M yfinance2025-11-15 15:46:12.689049tC AA#2018-02-27 00:00:00.000000@Q@8Q@aG@ff`P@Eyfinance2025-11-15 15:46:12.689047tB AA#2018-02-26 00:00:00.000000@@z@@@8Q9V@թ@yfinance2025-11-15 15:46:12.689046tA AA#2018-02-23 00:00:00.000000@ @@z@@ "F@yfinance2025-11-15 15:46:12.689044t@ AA#2018-02-22 00:00:00.000000@@@#@p@G @fyfinance2025-11-15 15:46:12.689042t? AA#2018-02-21 00:00:00.000000@€@\ @`@\ %@@yfinance2025-11-15 15:46:12.689041t> AA#2018-02-20 00:00:00.000000@ @@ @@ ?@yfinance2025-11-15 15:46:12.689039t= AA#2018-02-19 00:00:00.000000@ @@`@@#@yfinance2025-11-15 15:46:12.689037 *k >xW6pOrQ0jI(_ u T 3  m L + oN- gF% \ ; |[:tS2 l * d C "  }  A2023-03-01 00:00:00.000000M0z2023-03-01 00:00:00.0000008Y2023-02-28 00:00:00.000000882023-02-27 00:00:00.00000082023-03-01 00:00:00 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000b A2023-02-24 00:00:00.000000W A2023-02-24 00:00:00.000000M- A2023-02-27 00:00:00.000000D8 A2023-02-27 00:00:00.0000009j A2023-02-27 00:00:00.000000. A2023-02-27 00:00:00.000000# A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.0000002 A2023-02-27 00:00:00.000000d A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000P A2023-02-27 00:00:00.0000008!2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.0000002023-03-01 00:00:00 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.0000009 A2023-02-24 00:00:00.000000k A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000E A2023-02-24 00:00:00.000000w A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000 A2023-02-24 00:00:00.000000|? A2023-02-24 00:00:00.000000qq A2023-02-24 00:00:00.000000m A2023-02-27 00:00:00.000000b A2023-02-27 00:00:00.000000W A2023-02-27 00:00:00.000000M. A2023-02-28 00:00:00.000000D9 A2023-02-28 00:00:00.0000009k A2023-02-28 00:00:00.000000. A2023-02-28 00:00:00.000000# A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.0000003 A2023-02-28 00:00:00.000000e A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000Q A2023-02-28 00:00:00.000000!2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 K2023-02-28 00:00:00 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000: A2023-02-27 00:00:00.000000l A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000F A2023-02-27 00:00:00.000000x A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000 A2023-02-27 00:00:00.000000|@ A2023-02-27 00:00:00.000000qr A2023-02-27 00:00:00.000000m A2023-02-28 00:00:00.000000b A2023-02-28 00:00:00.000000W A2023-02-28 00:00:00.000000M/ A2023-03-01 00:00:00.000000D: A2023-03-01 00:00:00.0000009l A2023-03-01 00:00:00.000000. A2023-03-01 00:00:00.000000# A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.0000004 A2023-03-01 00:00:00.000000f A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000R A2023-03-01 00:00:00.000000 !2023-03-01 00:00:00.000000 A2023-03-01 00:00:00.000000!2023-02-27 00:00:00.000000I A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000; A2023-02-28 00:00:00.000000m A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000G A2023-02-28 00:00:00.000000y A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000 A2023-02-28 00:00:00.000000|A A2023-02-28 00:00:00.000000qs A2023-02-28 00:00:00.000000m A2023-03-01 00:00:00.000000W ! 0 @ P ` p(8HXht< AA#2018-02-16 00:00:00.000000@@ @@k @ @@yyfinance2025-11-15 15:46:12.689035t; AA#2018-02-15 00:00:00.000000@z@z@33@@k &t@yfinance2025-11-15 15:46:12.689033t: AA#2018-02-14 00:00:00.000000@W @@@Q@3@!L@W`yfinance2025-11-15 15:46:12.689032m9 AA#2018-02-13 00:00:00.000000@Q@\)@=pQ@yfinance2025-11-15 15:46:12.689030t8 AA#2018-02-12 00:00:00.000000@k @k @@G @=yfinance2025-11-15 15:46:12.689028t7 AA#2018-02-09 00:00:00.000000@Ǯ @ff`@Ǯ @.(C@ yfinance2025-11-15 15:46:12.689027t6 AA#2018-02-08 00:00:00.000000@ff`@=@f`@@:@yfinance2025-11-15 15:46:12.689025t5 AA#2018-02-07 00:00:00.000000@ @@W @@p<@ayfinance2025-11-15 15:46:12.689023t4 AA#2018-02-06 00:00:00.000000@ @@(@aG@Ǯ A@k5`yfinance2025-11-15 15:46:12.689021t3 AA#2018-02-05 00:00:00.000000@`@Ǯ @8Q@ff`*$@5yfinance2025-11-15 15:46:12.689020t2 AA#2018-02-02 00:00:00.000000@.@.@`@G+F@uWyfinance2025-11-15 15:46:12.689018t1 AA#2018-02-01 00:00:00.000000@@33@@@\ 0W@@yfinance2025-11-15 15:46:12.689016t0 AA#2018-01-31 00:00:00.000000@@@Q@*@;F@yfinance2025-11-15 15:46:12.689015t/ AA#2018-01-30 00:00:00.000000@=@Q@ff`@z@+@yfinance2025-11-15 15:46:12.689013t. AA#2018-01-29 00:00:00.000000@@@p@=@#yfinance2025-11-15 15:46:12.689011t- AA#2018-01-26 00:00:00.000000@Q@3@@8Q@3@O@Iʀyfinance2025-11-15 15:46:12.689010t, AA#2018-01-25 00:00:00.000000@`@k @`@L.@yfinance2025-11-15 15:46:12.689008t+ AA#2018-01-24 00:00:00.000000@3@@`@#@# @N@yfinance2025-11-15 15:46:12.689006t* AA#2018-01-23 00:00:00.000000@z@@Q@z@@$@Dyfinance2025-11-15 15:46:12.689005t) AA#2018-01-22 00:00:00.000000@L@ff`@33@@aG@_yfinance2025-11-15 15:46:12.689003t( AA#2018-01-19 00:00:00.000000@`@=p@@33@2B@Ҡyfinance2025-11-15 15:46:12.689001t' AA#2018-01-18 00:00:00.000000@33@@Q@@@N@yfinance2025-11-15 15:46:12.688999t& AA#2018-01-17 00:00:00.000000@p@@\)@`F@6oyfinance2025-11-15 15:46:12.688998t% AA#2018-01-16 00:00:00.000000@@3@@k @%X@>yfinance2025-11-15 15:46:12.688996t$ AA#2018-01-15 00:00:00.000000@aG@`@B`@@>yfinance2025-11-15 15:46:12.688994t# AA#2018-01-12 00:00:00.000000@aG@aG@(@\) 8U@`yfinance2025-11-15 15:46:12.688993t" AA#2018-01-11 00:00:00.000000@W @@u€@`@L&@yfinance2025-11-15 15:46:12.688991t! AA#2018-01-10 00:00:00.000000@.@u€@#@\)@`yfinance2025-11-15 15:46:12.688989t AA#2018-01-09 00:00:00.000000@8Q@@.@.j@yfinance2025-11-15 15:46:12.688988t AA#2018-01-08 00:00:00.000000@@@@@G 3@-@yfinance2025-11-15 15:46:12.688986t AA#2018-01-05 00:00:00.000000@z@u€@z@p+O@ yfinance2025-11-15 15:46:12.688984t AA#2018-01-04 00:00:00.000000@.@Q@ @ =)G@yfinance2025-11-15 15:46:12.688983t AA#2018-01-03 00:00:00.000000@=@@(@33@!@Ҡyfinance2025-11-15 15:46:12.688981 ! 0 @ P ` p(8HXhxtP AA#2020-09-28 00:00:00.000000@"_@"և @"_@"ne@"-}`yfinance2025-11-15 15:46:12.690175tO AA#2020-09-25 00:00:00.000000@"`@"@" @" AA#2020-09-02 00:00:00.000000@!r@"+ @!@")#c@!Πyfinance2025-11-15 15:46:12.690144t= AA#2020-09-01 00:00:00.000000@!l@@!`@!l@@!h*1@ t@yfinance2025-11-15 15:46:12.690142t< AA#2020-08-31 00:00:00.000000@!V@!L@! O@!/&@ yfinance2025-11-15 15:46:12.690140t; AA#2020-08-28 00:00:00.000000@!5?@!I7@@ @ &@ \yfinance2025-11-15 15:46:12.690138t: AA#2020-08-27 00:00:00.000000@!cT@!@!5€@!5€p@ yfinance2025-11-15 15:46:12.690136t9 AA#2020-08-26 00:00:00.000000@!33@@!z@@!33@@!wK@ <`yfinance2025-11-15 15:46:12.690134t8 AA#2020-08-25 00:00:00.000000@!n@!s@@!>@!G+@ `yfinance2025-11-15 15:46:12.690132t7 AA#2020-08-24 00:00:00.000000@!#@!ix@!#@!`A@ yfinance2025-11-15 15:46:12.690131t6 AA#2020-08-21 00:00:00.000000@!(r@!(r@ ߾@! =vB@ tyfinance2025-11-15 15:46:12.690129t5 AA#2020-08-20 00:00:00.000000@!2-@!>v@!@@!&f`@ yfinance2025-11-15 15:46:12.690127t4 AA#2020-08-19 00:00:00.000000@!\ @!St@!\ @!G |@ @yfinance2025-11-15 15:46:12.690125t3 AA#2020-08-18 00:00:00.000000@!!G@!G+@!h@!@ |Tyfinance2025-11-15 15:46:12.690123t2 AA#2020-08-17 00:00:00.000000@!'@!J=@ €@!49`@ uyfinance2025-11-15 15:46:12.690121t1 AA#2020-08-14 00:00:00.000000@!F@!t9`@! `@!$Z T@ !yfinance2025-11-15 15:46:12.690120t0 AA#2020-08-13 00:00:00.000000@!ff`@!@@!c@!c@ r yfinance2025-11-15 15:46:12.690118 ! 0 @ P ` p(8HXhxtq AA#2020-11-12 00:00:00.000000@#@#9`@#_;`@#_;`@"xyfinance2025-11-15 15:46:12.690235tp AA#2020-11-11 00:00:00.000000@#B`@#v@#49`@#3@@#yfinance2025-11-15 15:46:12.690233to AA#2020-11-10 00:00:00.000000@#@#]/ @"@#.*@"yfinance2025-11-15 15:46:12.690232tn AA#2020-11-09 00:00:00.000000@"9`@#T@"@@#%`4X@"~yfinance2025-11-15 15:46:12.690230tm AA#2020-11-06 00:00:00.000000@"B`@"@@"V@"b@U@!yfinance2025-11-15 15:46:12.690228tl AA#2020-11-05 00:00:00.000000@"33@@"&@"33@@"ix'@! yfinance2025-11-15 15:46:12.690226tk AA#2020-11-04 00:00:00.000000@!@"2-@! I@"'Il@!@yfinance2025-11-15 15:46:12.690224tj AA#2020-11-03 00:00:00.000000@!3@@!@@!@!2O@!1̀yfinance2025-11-15 15:46:12.690223ti AA#2020-11-02 00:00:00.000000@!€@"\ @!t@!2p@!Lyfinance2025-11-15 15:46:12.690221th AA#2020-10-30 00:00:00.000000@!z@@!@@!z@@!`'T@!Puyfinance2025-11-15 15:46:12.690219tg AA#2020-10-29 00:00:00.000000@!5@@"z@!I@!)@!Xyfinance2025-11-15 15:46:12.690217tf AA#2020-10-28 00:00:00.000000@"'@"cT@!@!Az@!Sm yfinance2025-11-15 15:46:12.690215te AA#2020-10-27 00:00:00.000000@" Ġ@"@"@@"hr/J@!"yfinance2025-11-15 15:46:12.690214td AA#2020-10-26 00:00:00.000000@"7K@"{`@" O@"!D@!zyfinance2025-11-15 15:46:12.690212tc AA#2020-10-23 00:00:00.000000@"v@"@@"q@"+:p@! yfinance2025-11-15 15:46:12.690210tb AA#2020-10-22 00:00:00.000000@"=p@"@"@" @!yfinance2025-11-15 15:46:12.690208ta AA#2020-10-21 00:00:00.000000@"G@"G@".@"9X "i@!@yfinance2025-11-15 15:46:12.690206t` AA#2020-10-20 00:00:00.000000@"`@"@"`@"Ơu@"'yfinance2025-11-15 15:46:12.690204t_ AA#2020-10-19 00:00:00.000000@"@##@"@"9`t@"Pyfinance2025-11-15 15:46:12.690203t^ AA#2020-10-16 00:00:00.000000@"ؓ@#@@"C@"`6!@"@G`yfinance2025-11-15 15:46:12.690201t] AA#2020-10-15 00:00:00.000000@" @#@"A@"&e@"yfinance2025-11-15 15:46:12.690199t\ AA#2020-10-14 00:00:00.000000@#33@@#@#@#% @"Y@yfinance2025-11-15 15:46:12.690197t[ AA#2020-10-13 00:00:00.000000@#z@#+@" @#!n@"z"yfinance2025-11-15 15:46:12.690195tZ AA#2020-10-12 00:00:00.000000@"@#/ @"`@#z+@"mFyfinance2025-11-15 15:46:12.690193tY AA#2020-10-09 00:00:00.000000@"@"+@"=@"@J@"`yfinance2025-11-15 15:46:12.690191tX AA#2020-10-08 00:00:00.000000@"@"x@"`@"z܆@!yfinance2025-11-15 15:46:12.690189tW AA#2020-10-07 00:00:00.000000@"z@"p@"@"G #@!yfinance2025-11-15 15:46:12.690187tV AA#2020-10-06 00:00:00.000000@"`@"ɺ`@" @"C @!yfinance2025-11-15 15:46:12.690186tU AA#2020-10-05 00:00:00.000000@"v@"ݲ @"@" 09@"yfinance2025-11-15 15:46:12.690184tT AA#2020-10-02 00:00:00.000000@" @"`@" @"`C@"`yfinance2025-11-15 15:46:12.690182tS AA#2020-10-01 00:00:00.000000@" @"@"b@@"@"yfinance2025-11-15 15:46:12.690180tR AA#2020-09-30 00:00:00.000000@"5@@"`@"t9`@"T!J@!@yfinance2025-11-15 15:46:12.690179tQ AA#2020-09-29 00:00:00.000000@"@@"n@"Ġ@"xt@"@yfinance2025-11-15 15:46:12.690177 ! 0 @ P ` o'7GWgwt AA#2018-01-02 00:00:00.000000@@f`@k @k J@ `yfinance2025-11-15 15:46:12.688979t AA#2017-12-29 00:00:00.000000@@@p@Ǯ %@]%yfinance2025-11-15 15:46:12.688977t AA#2017-12-28 00:00:00.000000@ @@z@@@_@yfinance2025-11-15 15:46:12.688976t AA#2017-12-27 00:00:00.000000@p@€@@€b@yfinance2025-11-15 15:46:12.688974t AA#2017-12-22 00:00:00.000000@@p@p@8@;F@yfinance2025-11-15 15:46:12.688972t AA#2017-12-21 00:00:00.000000@Q@`@p@\ |@'yfinance2025-11-15 15:46:12.688970t AA#2017-12-20 00:00:00.000000@€@\ @3@@3@@Iʀyfinance2025-11-15 15:46:12.688969t AA#2017-12-19 00:00:00.000000@ @\ @3@@ @@kyfinance2025-11-15 15:46:12.688967t AA#2017-12-18 00:00:00.000000@p@ =@k @$J@@yfinance2025-11-15 15:46:12.688965t AA#2017-12-15 00:00:00.000000@\ @@W @@k 1B@ `yfinance2025-11-15 15:46:12.688964t AA#2017-12-14 00:00:00.000000@(@L@p@p";@Sxyfinance2025-11-15 15:46:12.688962t AA#2017-12-13 00:00:00.000000@G @k @\ @=p@oyfinance2025-11-15 15:46:12.688960t AA#2017-12-12 00:00:00.000000@L@\)@ =@\)O@x`yfinance2025-11-15 15:46:12.688958t AA#2017-12-11 00:00:00.000000@@@33@@G ]@@yfinance2025-11-15 15:46:12.688957t AA#2017-12-08 00:00:00.000000@z@@\ @=p@p@@@yfinance2025-11-15 15:46:12.688955t AA#2017-12-07 00:00:00.000000@Q@k @\ @k :@`yfinance2025-11-15 15:46:12.688953t AA#2017-12-06 00:00:00.000000@ @@Q@@L8E@ yfinance2025-11-15 15:46:12.688952t AA#2017-12-05 00:00:00.000000@@(@`@\ $1~@@yfinance2025-11-15 15:46:12.688950t AA#2017-12-04 00:00:00.000000@ @€@@(@ayfinance2025-11-15 15:46:12.688948t AA#2017-12-01 00:00:00.000000@\)@\)@@pJZ@Sxyfinance2025-11-15 15:46:12.688946u AA#2017-11-30 00:00:00.000000@@@@(S"@ yfinance2025-11-15 15:46:12.688945t AA#2017-11-29 00:00:00.000000@.@G @z@1 @@ yfinance2025-11-15 15:46:12.688943t AA#2017-11-28 00:00:00.000000@G@#@@ =(8@ yfinance2025-11-15 15:46:12.688941t AA#2017-11-27 00:00:00.000000@G@.@`@7ue@ayfinance2025-11-15 15:46:12.688940t AA#2017-11-24 00:00:00.000000@\ @)@\ @)~@p@yfinance2025-11-15 15:46:12.688938t AA#2017-11-23 00:00:00.000000@.@`@`@=@#yfinance2025-11-15 15:46:12.688936t AA#2017-11-22 00:00:00.000000@@\ @W @@k @ `yfinance2025-11-15 15:46:12.688935t AA#2017-11-21 00:00:00.000000@ @ =@@)* @p@yfinance2025-11-15 15:46:12.688933t AA#2017-11-20 00:00:00.000000@Q@@@"H@6yfinance2025-11-15 15:46:12.688931t~ AA#2017-11-17 00:00:00.000000@)@.@@5,@fyfinance2025-11-15 15:46:12.688929t} AA#2017-11-16 00:00:00.000000@p@G@@` @XNyfinance2025-11-15 15:46:12.688928t| AA#2017-11-15 00:00:00.000000@33@@L@Q@\ >p@'yfinance2025-11-15 15:46:12.688926t{ AA#2017-11-14 00:00:00.000000@G@`@G@aGT4;@Nyfinance2025-11-15 15:46:12.688924 ! 0 @ P ` p(8HXhxtz AA#2017-11-13 00:00:00.000000@ @@#@`@Ǯ 0(@]%yfinance2025-11-15 15:46:12.688923ty AA#2017-11-10 00:00:00.000000@=p@G @@G,;@uWyfinance2025-11-15 15:46:12.688921tx AA#2017-11-09 00:00:00.000000@z@@@ =@#Sͯ@>`yfinance2025-11-15 15:46:12.688919tw AA#2017-11-08 00:00:00.000000@@@@=@@/.;@x@yfinance2025-11-15 15:46:12.688917tv AA#2017-11-07 00:00:00.000000@Q@k @G @}"@Xyfinance2025-11-15 15:46:12.688915tu AA#2017-11-06 00:00:00.000000@@=@3@@Q9i@@yfinance2025-11-15 15:46:12.688914tt AA#2017-11-03 00:00:00.000000@)@z@@p@k %8@yfinance2025-11-15 15:46:12.688912ts AA#2017-11-02 00:00:00.000000@@z@@3@2@;yfinance2025-11-15 15:46:12.688910tr AA#2017-11-01 00:00:00.000000@`@@z@.'@yfinance2025-11-15 15:46:12.688909tq AA#2017-10-31 00:00:00.000000@.@\ @`@ @yfinance2025-11-15 15:46:12.688907tp AA#2017-10-30 00:00:00.000000@@@33@@ @@`%@Wyfinance2025-11-15 15:46:12.688905to AA#2017-10-27 00:00:00.000000@G@ =@@ @.I@]yfinance2025-11-15 15:46:12.688903tn AA#2017-10-26 00:00:00.000000@€@p@€@p4Xd@Ehyfinance2025-11-15 15:46:12.688902tm AA#2017-10-25 00:00:00.000000@€@W @@@G(@uWyfinance2025-11-15 15:46:12.688900tl AA#2017-10-24 00:00:00.000000@`@aG@€@$@6yfinance2025-11-15 15:46:12.688898tk AA#2017-10-23 00:00:00.000000@€@#@3@@5@yfinance2025-11-15 15:46:12.688897tj AA#2017-10-20 00:00:00.000000@@@p@ @*hO@kyfinance2025-11-15 15:46:12.688895ti AA#2017-10-19 00:00:00.000000@\ @\ @\)@2]@>yfinance2025-11-15 15:46:12.688893th AA#2017-10-18 00:00:00.000000@@#@ @ $c@`yfinance2025-11-15 15:46:12.688892tg AA#2017-10-17 00:00:00.000000@@@@@@-I @yfinance2025-11-15 15:46:12.688890tf AA#2017-10-16 00:00:00.000000@@`@@@.c@#yfinance2025-11-15 15:46:12.688888te AA#2017-10-13 00:00:00.000000@=p@z@@p@ @6yfinance2025-11-15 15:46:12.688886td AA#2017-10-12 00:00:00.000000@Q@G @L@ =K@ yfinance2025-11-15 15:46:12.688885tc AA#2017-10-11 00:00:00.000000@@@aG@@G @-@yfinance2025-11-15 15:46:12.688883tb AA#2017-10-10 00:00:00.000000@Ǯ @@Ǯ @@ yfinance2025-11-15 15:46:12.688881ta AA#2017-10-09 00:00:00.000000@3@@€@3@@f`u@=yfinance2025-11-15 15:46:12.688879t` AA#2017-10-06 00:00:00.000000@p@€@@pD@ayfinance2025-11-15 15:46:12.688878t_ AA#2017-10-05 00:00:00.000000@ @(@@`-f@f^yfinance2025-11-15 15:46:12.688876t^ AA#2017-10-04 00:00:00.000000@Ǯ @@@3@@G'ʒ@fyfinance2025-11-15 15:46:12.688874t] AA#2017-10-03 00:00:00.000000@@ @@ @&1@yyfinance2025-11-15 15:46:12.688873t\ AA#2017-10-02 00:00:00.000000@@Ǯ @=@(y~@Syfinance2025-11-15 15:46:12.688871t[ AA#2017-09-29 00:00:00.000000@G@`@\ @\ //@5yfinance2025-11-15 15:46:12.688869tZ AA#2017-09-28 00:00:00.000000@)@@`@ %`@yfinance2025-11-15 15:46:12.688867 ! 0 @ P ` p(8HXhxtY AA#2017-09-27 00:00:00.000000@@@@3@@S@ yfinance2025-11-15 15:46:12.688866tX AA#2017-09-26 00:00:00.000000@=@@=@f`$@=yfinance2025-11-15 15:46:12.688864tW AA#2017-09-25 00:00:00.000000@u€@@ff`@\ ˵@5yfinance2025-11-15 15:46:12.688862tV AA#2017-09-22 00:00:00.000000@@`@p@u€'*@yfinance2025-11-15 15:46:12.688860tU AA#2017-09-21 00:00:00.000000@=@=@33@@k !+@yfinance2025-11-15 15:46:12.688859tT AA#2017-09-20 00:00:00.000000@z@z@ff`@k @yfinance2025-11-15 15:46:12.688857tS AA#2017-09-19 00:00:00.000000@ff`@@=p@~@'w`yfinance2025-11-15 15:46:12.688855tR AA#2017-09-18 00:00:00.000000@Q@ @L@ff`|`@Eyfinance2025-11-15 15:46:12.688854tQ AA#2017-09-15 00:00:00.000000@ff`@=@8Q@Q(z@yfinance2025-11-15 15:46:12.688852tP AA#2017-09-14 00:00:00.000000@`@@ff`@ff`Rj@Eyfinance2025-11-15 15:46:12.688850tO AA#2017-09-13 00:00:00.000000@@`@ff`@ w@IV@yfinance2025-11-15 15:46:12.688848tN AA#2017-09-12 00:00:00.000000@@@@@@A@?yfinance2025-11-15 15:46:12.688847tM AA#2017-09-11 00:00:00.000000@`@@@@G!@fyfinance2025-11-15 15:46:12.688845tL AA#2017-09-08 00:00:00.000000@u€@`@W @@@Syfinance2025-11-15 15:46:12.688843tK AA#2017-09-07 00:00:00.000000@k @@Q@p#@@yfinance2025-11-15 15:46:12.688841tJ AA#2017-09-06 00:00:00.000000@ff`@@L@ff`@Eyfinance2025-11-15 15:46:12.688840tI AA#2017-09-05 00:00:00.000000@L@=@G @(:@'w`yfinance2025-11-15 15:46:12.688838tH AA#2017-09-04 00:00:00.000000@.@z@@(@B`j@fyfinance2025-11-15 15:46:12.688836tG AA#2017-09-01 00:00:00.000000@u€@z@@33@@G E@=yfinance2025-11-15 15:46:12.688835tF AA#2017-08-31 00:00:00.000000@@z@L@Q@yfinance2025-11-15 15:46:12.688833tE AA#2017-08-30 00:00:00.000000@@\ @@@@,Nyfinance2025-11-15 15:46:12.688831tD AA#2017-08-29 00:00:00.000000@@`@@@ '@yfinance2025-11-15 15:46:12.688829tC AA#2017-08-28 00:00:00.000000@Q@W @@`@` XO@ˇyfinance2025-11-15 15:46:12.688827tB AA#2017-08-25 00:00:00.000000@k @=@L@W @ ;@yfinance2025-11-15 15:46:12.688825tA AA#2017-08-24 00:00:00.000000@p@@\)@u€j@yfinance2025-11-15 15:46:12.688824t@ AA#2017-08-23 00:00:00.000000@z@@\ @L@aG3@ nyfinance2025-11-15 15:46:12.688821t? AA#2017-08-22 00:00:00.000000@ff`@\ @W @@=t@1$yfinance2025-11-15 15:46:12.688820t> AA#2017-08-21 00:00:00.000000@33@@aG@\ @B`@fyfinance2025-11-15 15:46:12.688818t= AA#2017-08-18 00:00:00.000000@\)@@L@\)݉@@yfinance2025-11-15 15:46:12.688816t< AA#2017-08-17 00:00:00.000000@`@@u€@D,@?yfinance2025-11-15 15:46:12.688814t; AA#2017-08-16 00:00:00.000000@=p@3@@(@@,Nyfinance2025-11-15 15:46:12.688813t: AA#2017-08-14 00:00:00.000000@33@@B`@\ @33@?@yfinance2025-11-15 15:46:12.688811t9 AA#2017-08-11 00:00:00.000000@G @p@@€M@yfinance2025-11-15 15:46:12.688809 m oNnM, fE$ d C "  5vU4 u T 3  m L + eD~]< ;  |[:tS2 l K *=wV- } \ | A2023-09-01 00:00:00.000000$P A2023-09-01 00:00:00.000000 A2023-08-29 00:00:00.000000M A2023-08-29 00:00:00.000000D A2023-08-29 00:00:00.0000009 A2023-08-29 00:00:00.000000/ A2023-08-29 00:00:00.000000$M A2023-08-30 00:00:00.000000 A2023-08-30 00:00:00.000000 A2023-08-30 00:00:00.000000 A2023-09-01 00:00:00.000000J A2023-09-01 00:00:00.000000| A2023-09-01 00:00:00.000000n A2023-09-01 00:00:00.000000Р A2023-09-01 00:00:00.000000 A2023-09-01 00:00:00.000000^!2023-09-01 00:00:00.0000005 A2023-09-01 00:00:00.000000g!2023-09-01 00:00:00.000000 A2023-08-29 00:00:00.000000i A2023-08-29 00:00:00.000000 A2023-08-29 00:00:00.000000 A2023-08-29 00:00:00.000000# A2023-08-29 00:00:00.000000U A2023-08-29 00:00:00.000000݇ A2023-08-29 00:00:00.000000ҹ A2023-08-29 00:00:00.000000 A2023-08-29 00:00:00.000000 A2023-08-29 00:00:00.000000 A2023-08-29 00:00:00.000000 A2023-08-29 00:00:00.000000) A2023-08-29 00:00:00.000000[ A2023-08-29 00:00:00.000000 A2023-08-29 00:00:00.000000| A2023-08-29 00:00:00.000000q A2023-08-29 00:00:00.000000n A2023-08-29 00:00:00.000000cI A2023-08-29 00:00:00.000000X{ A2023-08-30 00:00:00.000000M A2023-08-30 00:00:00.000000D A2023-08-30 00:00:00.0000009 A2023-08-30 00:00:00.000000/ A2023-08-30 00:00:00.000000$N A2023-08-31 00:00:00.000000 A2023-08-31 00:00:00.000000 A2023-08-31 00:00:00.000000 A2023-08-31 00:00:00.000000 A2023-08-31 00:00:00.000000I A2023-08-31 00:00:00.000000{ A2023-08-31 00:00:00.000000m A2023-08-31 00:00:00.000000П A2023-08-31 00:00:00.000000 A2023-08-31 00:00:00.000000#!2023-08-31 00:00:00.0000004 A2023-08-31 00:00:00.000000f !2023-08-31 00:00:00.000000 A2023-08-30 00:00:00.000000j A2023-08-30 00:00:00.000000 A2023-08-30 00:00:00.000000! A2023-08-30 00:00:00.000000$ A2023-08-30 00:00:00.000000V A2023-08-30 00:00:00.000000݈ A2023-08-30 00:00:00.000000Һ A2023-08-30 00:00:00.000000 A2023-08-30 00:00:00.000000 A2023-08-30 00:00:00.000000 A2023-08-30 00:00:00.000000 A2023-08-30 00:00:00.000000* A2023-08-30 00:00:00.000000\ A2023-08-30 00:00:00.000000 A2023-08-30 00:00:00.000000| A2023-08-30 00:00:00.000000q A2023-08-30 00:00:00.000000n A2023-08-30 00:00:00.000000cJ A2023-08-30 00:00:00.000000X| A2023-08-31 00:00:00.000000M A2023-08-31 00:00:00.000000D A2023-08-31 00:00:00.0000009 A2023-08-31 00:00:00.000000/ A2023-08-31 00:00:00.000000$O A2023-09-01 00:00:00.000000 A2023-09-01 00:00:00.000000 A2023-09-01 00:00:00.000000 A2023-08-30 00:00:00.000000 A2023-08-30 00:00:00.000000H A2023-08-30 00:00:00.000000z A2023-08-30 00:00:00.000000l A2023-08-30 00:00:00.000000О A2023-08-30 00:00:00.000000 A2023-08-30 00:00:00.000000 !2023-08-30 00:00:00.0000003 A2023-08-30 00:00:00.000000eB2023-08-30 00:00:00.000000!2023-08-30 00:00:00.000000 A2023-08-31 00:00:00.000000k A2023-08-31 00:00:00.000000 A2023-08-31 00:00:00.000000" A2023-08-31 00:00:00.000000% A2023-08-31 00:00:00.000000W A2023-08-31 00:00:00.000000݉ A2023-08-31 00:00:00.000000һ A2023-08-31 00:00:00.000000 A2023-08-31 00:00:00.000000 A2023-08-31 00:00:00.000000 A2023-08-31 00:00:00.000000 A2023-08-31 00:00:00.000000+ A2023-08-31 00:00:00.000000] A2023-08-31 00:00:00.000000 A2023-08-31 00:00:00.000000| A2023-08-31 00:00:00.000000q A2023-08-31 00:00:00.000000n A2023-08-31 00:00:00.000000cK A2023-08-31 00:00:00.000000X} A2023-09-01 00:00:00.000000D A2023-09-01 00:00:00.0000009 A2023-09-01 00:00:00.000000/ ! 0 @ P ` p(8HXhxt' AA#2019-07-26 00:00:00.000000@!)@!(@ @!\ @ Xzyfinance2025-11-15 15:46:12.689654t& AA#2019-07-25 00:00:00.000000@!O\ @!^`@ @!z(^@ ]byfinance2025-11-15 15:46:12.689653t% AA#2019-07-24 00:00:00.000000@! =@!E@! @!8Q7@ `yfinance2025-11-15 15:46:12.689651t$ AA#2019-07-23 00:00:00.000000@!33@@!@@ p@! = @ Syfinance2025-11-15 15:46:12.689649t# AA#2019-07-22 00:00:00.000000@!@!=p@ p@!`a@ g2 yfinance2025-11-15 15:46:12.689648t" AA#2019-07-19 00:00:00.000000@!W @@!p@!@!i@ Zyfinance2025-11-15 15:46:12.689646t! AA#2019-07-18 00:00:00.000000@!(@!\)@! @!J=&EG@ yfinance2025-11-15 15:46:12.689644t AA#2019-07-17 00:00:00.000000@!G @!h@!(@!(#Z@ qyfinance2025-11-15 15:46:12.689642t AA#2019-07-16 00:00:00.000000@!h@!k @!G @!QH@ @yfinance2025-11-15 15:46:12.689641t AA#2019-07-15 00:00:00.000000@!\)@!}p@!L@!\)@ @yfinance2025-11-15 15:46:12.689639t AA#2019-07-12 00:00:00.000000@!xQ@!@!B`@!\)+0@ @yfinance2025-11-15 15:46:12.689637t AA#2019-07-11 00:00:00.000000@!=@! @!xQ@!xQb@ @yfinance2025-11-15 15:46:12.689636t AA#2019-07-10 00:00:00.000000@! @!f`@!s3@@!"ҋ@ Nyfinance2025-11-15 15:46:12.689634t AA#2019-07-09 00:00:00.000000@!z@!@!@!z@ `yfinance2025-11-15 15:46:12.689632t AA#2019-07-08 00:00:00.000000@!@!p@!\ @!f`\@ 1yfinance2025-11-15 15:46:12.689631t AA#2019-07-05 00:00:00.000000@!p@!@!=@!)30@ @yfinance2025-11-15 15:46:12.689629t AA#2019-07-04 00:00:00.000000@"+ @"+ @!@!€$G@ @yfinance2025-11-15 15:46:12.689627t AA#2019-07-03 00:00:00.000000@!3@@"#@!3@@"\ ) =@!M@yfinance2025-11-15 15:46:12.689626t AA#2019-07-02 00:00:00.000000@!u€@!3@@!p@! r9@ yfinance2025-11-15 15:46:12.689624t AA#2019-07-01 00:00:00.000000@!W @@!z@@!`@!p$@ yfinance2025-11-15 15:46:12.689622t AA#2019-06-28 00:00:00.000000@!)@!G @!\ @!:@( J@ - yfinance2025-11-15 15:46:12.689621t AA#2019-06-27 00:00:00.000000@!L@!O\ @! =@!(+O@ qyfinance2025-11-15 15:46:12.689619t AA#2019-06-26 00:00:00.000000@!@! @@!E@!ECN<@ yfinance2025-11-15 15:46:12.689617t AA#2019-06-25 00:00:00.000000@"\)@"ff`@!޸`@!޸`&@!( yfinance2025-11-15 15:46:12.689616t AA#2019-06-24 00:00:00.000000@!@"ff`@! @"ff`'9@!'yfinance2025-11-15 15:46:12.689614t AA#2019-06-21 00:00:00.000000@!3@@!@@! @@!H[@!-߀yfinance2025-11-15 15:46:12.689612t AA#2019-06-20 00:00:00.000000@!@!@!=@!!@!-߀yfinance2025-11-15 15:46:12.689611t AA#2019-06-19 00:00:00.000000@! @@! @@!u€@!}p4@ yfinance2025-11-15 15:46:12.689609t AA#2019-06-18 00:00:00.000000@!@!@!@! @"H0@!`yfinance2025-11-15 15:46:12.689607t AA#2019-06-17 00:00:00.000000@!p@!@!k @!>@ @yfinance2025-11-15 15:46:12.689606t AA#2019-06-14 00:00:00.000000@!@!@!G @!!l@ Nyfinance2025-11-15 15:46:12.689604t AA#2019-06-13 00:00:00.000000@!@!f`@!@!@ Ւyfinance2025-11-15 15:46:12.689602t AA#2019-06-12 00:00:00.000000@!=@!=@!xQ@!f`T>@ 1yfinance2025-11-15 15:46:12.689601 k * , } Z 7  e B  p M g D !c@nK( {X r OtQ.a>lI&wT1_<V3\9y5  "A$2015-03-24 00:00:00.000000%"A$2015-03-23 00:00:00.000000$"A$2015-03-20 00:00:00.000000#"A$2015-03-19 00:00:00.000000""A$2015-03-18 00:00:00.000000!"A$2015-03-17 00:00:00.000000 "A$2015-03-16 00:00:00.000000"A$2015-03-13 00:00:00.000000"A$2015-03-12 00:00:00.000000"A$2015-03-11 00:00:00.000000"A$2015-03-10 00:00:00.000000"A$2015-03-09 00:00:00.000000"A$2015-03-06 00:00:00.000000"A$2015-03-05 00:00:00.000000"A$2015-03-04 00:00:00.000000"A$2015-03-03 00:00:00.000000"A$2015-03-02 00:00:00.000000"A$2015-02-27 00:00:00.000000"A$2015-02-26 00:00:00.000000"A$2015-02-25 00:00:00.000000"A$2015-02-24 00:00:00.000000"A$2015-02-23 00:00:00.000000"A$2015-02-20 00:00:00.000000"A$2015-02-19 00:00:00.000000"A$2015-02-18 00:00:00.000000 "A$2015-02-17 00:00:00.000000 "A$2015-02-16 00:00:00.000000 "A$2015-04-01 00:00:00.000000+"A$2015-03-31 00:00:00.000000*"A$2015-03-30 00:00:00.000000)"A$2015-03-27 00:00:00.000000("A$2015-03-26 00:00:00.000000'"A$2015-03-25 00:00:00.000000&"A$2015-04-15 00:00:00.0000003"A#2025-10-15 00:00:00.000000"A$2015-01-22 00:00:00.000000"A$2015-01-21 00:00:00.000000"A$2015-01-20 00:00:00.000000"A$2015-01-19 00:00:00.000000"A$2015-01-16 00:00:00.000000"A$2015-01-15 00:00:00.000000"A$2015-01-14 00:00:00.000000"A$2015-01-13 00:00:00.000000"A$2015-01-12 00:00:00.000000"A$2015-01-09 00:00:00.000000"A$2015-01-08 00:00:00.000000"A$2015-01-07 00:00:00.000000"A$2015-01-06 00:00:00.000000"A$2015-01-05 00:00:00.000000"A$2015-01-02 00:00:00.000000"A$2015-04-02 00:00:00.000000,"A#2025-11-18 00:00:00.000000"A#2025-11-17 00:00:00.000000"A$2015-04-16 00:00:00.0000004"A$2015-01-30 00:00:00.000000"A$2015-01-29 00:00:00.000000"A$2015-01-28 00:00:00.000000"A$2015-01-27 00:00:00.000000"A$2015-01-26 00:00:00.000000"A$2015-01-23 00:00:00.000000"A#2025-10-14 00:00:00.000000"A#2025-11-19 00:00:00.000000"A#2025-11-14 00:00:00.000000"A#2025-11-13 00:00:00.000000"A#2025-11-12 00:00:00.000000"A#2025-11-11 00:00:00.000000"A#2025-11-10 00:00:00.000000"A#2025-11-07 00:00:00.000000"A#2025-11-06 00:00:00.000000"A#2025-11-05 00:00:00.000000"A#2025-11-04 00:00:00.000000"A#2025-11-03 00:00:00.000000"A#2025-10-31 00:00:00.000000"A#2025-10-30 00:00:00.000000"A#2025-10-29 00:00:00.000000"A#2025-10-28 00:00:00.000000"A#2025-10-27 00:00:00.000000"A#2025-10-24 00:00:00.000000"A#2025-10-23 00:00:00.000000"A#2025-10-22 00:00:00.000000"A#2025-10-21 00:00:00.000000"A#2025-10-20 00:00:00.000000"A#2025-10-17 00:00:00.000000"A$2015-02-06 00:00:00.000000"A$2015-02-05 00:00:00.000000"A$2015-02-04 00:00:00.000000"A$2015-02-03 00:00:00.000000"A$2015-02-02 00:00:00.000000#$2015-05-04 00:00:00.000000?"A#2025-11-28 00:00:00.0000006"A#2025-11-27 00:00:00.000000~"A#2025-11-26 00:00:00.000000}"A#2025-11-25 00:00:00.0000003"A#2025-11-24 00:00:00.000000 "A#2025-11-21 00:00:00.000000"A#2025-11-20 00:00:00.000000"A$2015-04-14 00:00:00.0000002"A$2015-04-13 00:00:00.0000001"A$2015-04-10 00:00:00.0000000"A$2015-04-09 00:00:00.000000/"A$2015-04-08 00:00:00.000000."A$2015-04-07 00:00:00.000000-F$2015-05-06 00:00:00.000000A"A$2015-05-05 00:00:00.000000@"A$2015-02-13 00:00:00.000000 "A$2015-02-12 00:00:00.000000 "A$2015-02-11 00:00:00.000000"A$2015-02-10 00:00:00.000000"A$2015-02-09 00:00:00.000000"A#2025-10-16 00:00:00.000000 ! 0 @ P ` p(8HXgwt8 AA#2017-08-10 00:00:00.000000@ =@z@@)@ff`0ٯ@Eyfinance2025-11-15 15:46:12.688808t7 AA#2017-08-09 00:00:00.000000@z@(@ @ @$yfinance2025-11-15 15:46:12.688806t6 AA#2017-08-08 00:00:00.000000@8Q@G @z@33@@yfinance2025-11-15 15:46:12.688804t5 AA#2017-08-07 00:00:00.000000@k @k @f`@Q?3@yfinance2025-11-15 15:46:12.688803t4 AA#2017-08-04 00:00:00.000000@@@)@u€Vf@yfinance2025-11-15 15:46:12.688801u3 AA#2017-08-03 00:00:00.000000@33@@=p@B`@3@j@W`yfinance2025-11-15 15:46:12.688799t2 AA#2017-08-02 00:00:00.000000@z@.@ @@(t@% yfinance2025-11-15 15:46:12.688797t1 AA#2017-08-01 00:00:00.000000@@@@@zP@`yfinance2025-11-15 15:46:12.688796t0 AA#2017-07-31 00:00:00.000000@ @=p@p@L@Fyfinance2025-11-15 15:46:12.688794t/ AA#2017-07-28 00:00:00.000000@`@.@@*@p yfinance2025-11-15 15:46:12.688792t. AA#2017-07-27 00:00:00.000000@@p@@33@@Ҡyfinance2025-11-15 15:46:12.688790t- AA#2017-07-26 00:00:00.000000@Ǯ @B`@p@&@yfinance2025-11-15 15:46:12.688788t, AA#2017-07-25 00:00:00.000000@\ @@p@3@ @W`yfinance2025-11-15 15:46:12.688787t+ AA#2017-07-24 00:00:00.000000@@`@ff`@ff`/@Eyfinance2025-11-15 15:46:12.688785t* AA#2017-07-21 00:00:00.000000@@G@@)@,Nyfinance2025-11-15 15:46:12.688783t) AA#2017-07-20 00:00:00.000000@ @@@\ @ @ @yyfinance2025-11-15 15:46:12.688781t( AA#2017-07-19 00:00:00.000000@Q@)@@Ǯ G@k5`yfinance2025-11-15 15:46:12.688779t' AA#2017-07-18 00:00:00.000000@@@3@@@p yfinance2025-11-15 15:46:12.688777t& AA#2017-07-17 00:00:00.000000@ @@3@@ @yfinance2025-11-15 15:46:12.688776t% AA#2017-07-14 00:00:00.000000@@G@@@p yfinance2025-11-15 15:46:12.688774t$ AA#2017-07-13 00:00:00.000000@@Ǯ @\)@ @IV@yfinance2025-11-15 15:46:12.688772t# AA#2017-07-12 00:00:00.000000@k @Q@L@@N- yfinance2025-11-15 15:46:12.688770t" AA#2017-07-11 00:00:00.000000@@`@\)@pMj@@yfinance2025-11-15 15:46:12.688769t! AA#2017-07-10 00:00:00.000000@@@ff`@pd@ayfinance2025-11-15 15:46:12.688766t AA#2017-07-07 00:00:00.000000@@@\ @z3@:@yfinance2025-11-15 15:46:12.688765t AA#2017-07-06 00:00:00.000000@z@@(@z@H@"yfinance2025-11-15 15:46:12.688763t AA#2017-07-05 00:00:00.000000@@@aG@_@Syfinance2025-11-15 15:46:12.688761t AA#2017-07-04 00:00:00.000000@G@G@@\ G@5yfinance2025-11-15 15:46:12.688759t AA#2017-07-03 00:00:00.000000@`@€@Q@ >@yfinance2025-11-15 15:46:12.688757t AA#2017-06-30 00:00:00.000000@@@@\ @@Syfinance2025-11-15 15:46:12.688755t AA#2017-06-29 00:00:00.000000@@#@\ @\  @5yfinance2025-11-15 15:46:12.688753t AA#2017-06-28 00:00:00.000000@Q@(@@8@Fyfinance2025-11-15 15:46:12.688751t AA#2017-06-27 00:00:00.000000@@#@)@G#@fyfinance2025-11-15 15:46:12.688750 ! 0 G W g w/?O_ot AA#2017-06-26 00:00:00.000000@@\)@@ =@yfinance2025-11-15 15:46:12.688748t AA#2017-06-23 00:00:00.000000@ @ =@\ @@A@yfinance2025-11-15 15:46:12.688746t AA#2017-06-22 00:00:00.000000@@@ @@@@yfinance2025-11-15 15:46:12.688745t AA#2017-06-21 00:00:00.000000@@Q@ @@Q7@ڀyfinance2025-11-15 15:46:12.688743t AA#2017-06-20 00:00:00.000000@Q@W @@@)}@yfinance2025-11-15 15:46:12.688741t AA#2017-06-19 00:00:00.000000@G@G @G@8Qi_@թ@yfinance2025-11-15 15:46:12.688740t AA#2017-06-16 00:00:00.000000@G@@z@@yfinance2025-11-15 15:46:12.688721t AA#2017-06-01 00:00:00.000000@@@f`@z@!.@yfinance2025-11-15 15:46:12.688719t AA#2017-05-31 00:00:00.000000@@@f`@f`,=@=yfinance2025-11-15 15:46:12.688717t AA#2017-05-30 00:00:00.000000@ff`@f`@=p@ @@yyfinance2025-11-15 15:46:12.688716t AA#2017-05-29 00:00:00.000000@G@\ @ff`@ff`@Eyfinance2025-11-15 15:46:12.688714t AA#2017-05-26 00:00:00.000000@#@@#@G @fyfinance2025-11-15 15:46:12.688712t AA#2017-05-25 00:00:00.000000@@@\ @W @R`@yfinance2025-11-15 15:46:12.688711t AA#2017-05-24 00:00:00.000000@k @@B`@ff`9@Eyfinance2025-11-15 15:46:12.688709t AA#2017-05-23 00:00:00.000000@@L@@@L_@yfinance2025-11-15 15:46:12.688707t~ AA#2017-05-22 00:00:00.000000@ff`@p@z@p@Ʊ yfinance2025-11-15 15:46:12.688706m} AA#2017-05-19 00:00:00.000000@ff`@p@ff`v@ yfinance2025-11-15 15:46:12.688704t| AA#2017-05-18 00:00:00.000000@f`@(@@f`(=@kyfinance2025-11-15 15:46:12.688702t{ AA#2017-05-17 00:00:00.000000@8Q@G @Ǯ @Ǯ q:@N@yfinance2025-11-15 15:46:12.688701tz AA#2017-05-16 00:00:00.000000@@L@ @=p@Lyfinance2025-11-15 15:46:12.688699ty AA#2017-05-15 00:00:00.000000@\ @(@ @#C@Hyfinance2025-11-15 15:46:12.688697tx AA#2017-05-12 00:00:00.000000@z@@Q@@Έ@~yfinance2025-11-15 15:46:12.688695tw AA#2017-05-11 00:00:00.000000@Q@ff`@G@G%@f yfinance2025-11-15 15:46:12.688694 ! 0 @ P ` p(8HXhxtv AA#2017-05-10 00:00:00.000000@u€@G @ff`@.Uc@yfinance2025-11-15 15:46:12.688692tu AA#2017-05-09 00:00:00.000000@ff`@\ @33@@tO@yfinance2025-11-15 15:46:12.688690tt AA#2017-05-08 00:00:00.000000@@)@`@`M@-@yfinance2025-11-15 15:46:12.688689ts AA#2017-05-05 00:00:00.000000@@ff`@@ff`@k yfinance2025-11-15 15:46:12.688687tr AA#2017-05-04 00:00:00.000000@G@ =@p@ @[yfinance2025-11-15 15:46:12.688685tq AA#2017-05-03 00:00:00.000000@€@z@ @@ @[@|yfinance2025-11-15 15:46:12.688684tp AA#2017-05-02 00:00:00.000000@Ǯ @@Q@\@) yfinance2025-11-15 15:46:12.688682to AA#2017-04-28 00:00:00.000000@ @z@3@@Q@`@yfinance2025-11-15 15:46:12.688680tn AA#2017-04-27 00:00:00.000000@@.@`@!e:@[yfinance2025-11-15 15:46:12.688679tm AA#2017-04-26 00:00:00.000000@@z@@l@yfinance2025-11-15 15:46:12.688677tl AA#2017-04-25 00:00:00.000000@p@z@z@\ :9~@@yfinance2025-11-15 15:46:12.688675tk AA#2017-04-24 00:00:00.000000@z@@3@@.@3@$Y~@[Oyfinance2025-11-15 15:46:12.688673tj AA#2017-04-21 00:00:00.000000@€@.@ @.z@nyfinance2025-11-15 15:46:12.688671ti AA#2017-04-20 00:00:00.000000@B`@aG@@r@4`yfinance2025-11-15 15:46:12.688670th AA#2017-04-19 00:00:00.000000@@G @ @@8Qު@ yfinance2025-11-15 15:46:12.688668tg AA#2017-04-18 00:00:00.000000@ff`@u€@€@\ +@@yfinance2025-11-15 15:46:12.688666tf AA#2017-04-13 00:00:00.000000@W @@k @G @L@@@ yfinance2025-11-15 15:46:12.688665te AA#2017-04-12 00:00:00.000000@@@L@u€@!yfinance2025-11-15 15:46:12.688663td AA#2017-04-11 00:00:00.000000@ff`@z@@Q@p$@`yfinance2025-11-15 15:46:12.688661tc AA#2017-04-10 00:00:00.000000@L@z@@8Q@ff`@Dyfinance2025-11-15 15:46:12.688659tb AA#2017-04-07 00:00:00.000000@p@z@33@@L@@ yfinance2025-11-15 15:46:12.688658ta AA#2017-04-06 00:00:00.000000@@@\)@\ @9yfinance2025-11-15 15:46:12.688656t` AA#2017-04-05 00:00:00.000000@€@€@@@0yfinance2025-11-15 15:46:12.688654t_ AA#2017-04-04 00:00:00.000000@=@@=@ @&l@|yfinance2025-11-15 15:46:12.688653t^ AA#2017-04-03 00:00:00.000000@)@G@u€@="@4 yfinance2025-11-15 15:46:12.688651t] AA#2017-03-31 00:00:00.000000@33@@f`@#@p7r@dyfinance2025-11-15 15:46:12.688649t\ AA#2017-03-30 00:00:00.000000@@@@G@i@8`yfinance2025-11-15 15:46:12.688647t[ AA#2017-03-29 00:00:00.000000@ @€@p@G@byfinance2025-11-15 15:46:12.688646tZ AA#2017-03-28 00:00:00.000000@3@@G@@Gh@byfinance2025-11-15 15:46:12.688644tY AA#2017-03-27 00:00:00.000000@p@Q@k @N@S$yfinance2025-11-15 15:46:12.688642tX AA#2017-03-24 00:00:00.000000@@@G @@; yfinance2025-11-15 15:46:12.688640tW AA#2017-03-23 00:00:00.000000@33@@@`@"@; yfinance2025-11-15 15:46:12.688639tV AA#2017-03-22 00:00:00.000000@33@@=p@ =@.@Gyfinance2025-11-15 15:46:12.688637 jonM, fE K * d C "  } \ ; 4 u T 3  m L + eD#~]<vU |[:tS2 ^=wV5ooooooo A2024-01-19 00:00:00.000000n{ A2024-01-16 00:00:00.000000rR A2024-01-19 00:00:00.000000c A2024-01-19 00:00:00.000000X A2024-01-19 00:00:00.000000N A2024-01-19 00:00:00.000000E A2024-01-19 00:00:00.000000:M A2024-01-19 00:00:00.000000/ A2024-01-19 00:00:00.000000$ A2024-01-19 00:00:00.000000 A2024-01-19 00:00:00.000000 A2024-01-19 00:00:00.000000G A2024-01-19 00:00:00.000000y A2024-01-19 00:00:00.000000 A2024-01-19 00:00:00.000000 A2024-01-19 00:00:00.000000 A2024-01-19 00:00:00.000000 A2024-01-19 00:00:00.0000003 A2024-01-19 00:00:00.000000d$!2024-01-19 00:00:00.000000 A2024-01-19 00:00:00.000000!2024-01-19 00:00:00.000000 A2024-01-16 00:00:00.000000 A2024-01-16 00:00:00.000000 A2024-01-16 00:00:00.000000 A2024-01-16 00:00:00.000000 A2024-01-16 00:00:00.000000 A2024-01-16 00:00:00.000000 A2024-01-16 00:00:00.000000 A2024-01-16 00:00:00.000000L A2024-01-16 00:00:00.000000~ A2024-01-16 00:00:00.000000& A2024-01-16 00:00:00.000000X A2024-01-16 00:00:00.000000 A2024-01-16 00:00:00.000000 A2024-01-16 00:00:00.000000 A2024-01-16 00:00:00.000000} A2024-01-17 00:00:00.000000rS A2024-01-18 00:00:00.000000nz A2024-01-18 00:00:00.000000c A2024-01-18 00:00:00.000000X A2024-01-18 00:00:00.000000N A2024-01-18 00:00:00.000000E A2024-01-18 00:00:00.000000:L A2024-01-18 00:00:00.000000/~ A2024-01-18 00:00:00.000000$ A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000F A2024-01-18 00:00:00.000000x A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.0000002 A2024-01-18 00:00:00.000000c!2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 l!2024-01-18 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000M A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000' A2024-01-17 00:00:00.000000Y A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000}! A2024-01-18 00:00:00.000000rT A2024-01-17 00:00:00.000000ny A2024-01-17 00:00:00.000000c A2024-01-17 00:00:00.000000X A2024-01-17 00:00:00.000000N A2024-01-17 00:00:00.000000E A2024-01-17 00:00:00.000000:K A2024-01-17 00:00:00.000000/} A2024-01-17 00:00:00.000000$ A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000E A2024-01-17 00:00:00.000000w A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.0000001 A2024-01-17 00:00:00.000000b !2024-01-17 00:00:00.000000 A2024-01-17 00:00:00.000000B2024-01-17 00:00:00.000000!2024-01-17 00:00:00.000000* A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000N A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000( A2024-01-18 00:00:00.000000Z A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000 A2024-01-18 00:00:00.000000}" A2024-01-16 00:00:00.000000nx ! 0 @ P ` p(8HXhxtH AA#2019-09-12 00:00:00.000000@ @@!.@ Q@! $@ Vyfinance2025-11-15 15:46:12.689711tG AA#2019-09-11 00:00:00.000000@ @ @ @ "V@ Y yfinance2025-11-15 15:46:12.689710tF AA#2019-09-10 00:00:00.000000@!\ @!z@ 3@@ Ǯ "I @ yfinance2025-11-15 15:46:12.689708tE AA#2019-09-09 00:00:00.000000@!\)@!^`@ @ 3@c@ =yfinance2025-11-15 15:46:12.689706tD AA#2019-09-06 00:00:00.000000@!8Q@!c@!@!O\ @ ̠yfinance2025-11-15 15:46:12.689704tC AA#2019-09-05 00:00:00.000000@!xQ@!xQ@! =@!O\ *}@ ̠yfinance2025-11-15 15:46:12.689702tB AA#2019-09-04 00:00:00.000000@!k @! @!W @@!k \@ yfinance2025-11-15 15:46:12.689700tA AA#2019-09-03 00:00:00.000000@!L@!k @!#@!J=$@ yfinance2025-11-15 15:46:12.689699t@ AA#2019-09-02 00:00:00.000000@! =@!@@!@!@q@  yfinance2025-11-15 15:46:12.689697t? AA#2019-08-30 00:00:00.000000@! @!:@@!@! @ Vyfinance2025-11-15 15:46:12.689695t> AA#2019-08-29 00:00:00.000000@ @!(@ @@!!G @ i yfinance2025-11-15 15:46:12.689693t= AA#2019-08-28 00:00:00.000000@ f`@ €@ @ f`=@ 1< yfinance2025-11-15 15:46:12.689691t< AA#2019-08-27 00:00:00.000000@ z@@ @ p@ .@ 6#yfinance2025-11-15 15:46:12.689690t; AA#2019-08-26 00:00:00.000000@ Y@ xQ@ .@ s3@@yfinance2025-11-15 15:46:12.689688t: AA#2019-08-23 00:00:00.000000@ f`@ @ Tz@ Tzt@J`yfinance2025-11-15 15:46:12.689686t9 AA#2019-08-22 00:00:00.000000@ z@@ @ ff`@ ?b@Myfinance2025-11-15 15:46:12.689685t8 AA#2019-08-21 00:00:00.000000@`@ `@`@ `3 @&`yfinance2025-11-15 15:46:12.689683t7 AA#2019-08-20 00:00:00.000000@`@ `@u€@Q@dI yfinance2025-11-15 15:46:12.689681t6 AA#2019-08-19 00:00:00.000000@@€@k @€6@'@yfinance2025-11-15 15:46:12.689680t5 AA#2019-08-16 00:00:00.000000@ff`@ @=p@\)2Z@ @yfinance2025-11-15 15:46:12.689678t4 AA#2019-08-14 00:00:00.000000@@G@z@#D@yfinance2025-11-15 15:46:12.689676t3 AA#2019-08-13 00:00:00.000000@ =@  @@@3@"@_a`yfinance2025-11-15 15:46:12.689675t2 AA#2019-08-12 00:00:00.000000@W @@ + @W @@ `,@yfinance2025-11-15 15:46:12.689673t1 AA#2019-08-09 00:00:00.000000@G@ `@`@Q#lk@,yfinance2025-11-15 15:46:12.689671t0 AA#2019-08-08 00:00:00.000000@ @ )@ @@@6@ yfinance2025-11-15 15:46:12.689669t/ AA#2019-08-07 00:00:00.000000@@ `@u€@*@wyfinance2025-11-15 15:46:12.689668t. AA#2019-08-06 00:00:00.000000@ :@@ c@@B9@|`yfinance2025-11-15 15:46:12.689666t- AA#2019-08-05 00:00:00.000000@ @ @ :@@ B`3۪@(yfinance2025-11-15 15:46:12.689664t, AA#2019-08-02 00:00:00.000000@ `@ @@ @ +@ yfinance2025-11-15 15:46:12.689663t+ AA#2019-08-01 00:00:00.000000@ @ @@ @ Ǯ )i@ yfinance2025-11-15 15:46:12.689661t* AA#2019-07-31 00:00:00.000000@ p@ p@ 3@@ @/I@ "yfinance2025-11-15 15:46:12.689659t) AA#2019-07-30 00:00:00.000000@ @!G@ @!`q?@ L7 yfinance2025-11-15 15:46:12.689658t( AA#2019-07-29 00:00:00.000000@!@!@ f`@ f` }{@ 1< yfinance2025-11-15 15:46:12.689656 !' 7 G W g w/?O_otm AA#2020-05-12 00:00:00.000000@ @X`@ @X` a@Vyfinance2025-11-15 15:46:12.690002tl AA#2020-05-11 00:00:00.000000@€@1&@ @ @Yyfinance2025-11-15 15:46:12.690000tk AA#2020-05-08 00:00:00.000000@ff`@+@7K@Ƨ @{yfinance2025-11-15 15:46:12.689998tj AA#2020-05-07 00:00:00.000000@&@@;`@`;*@(Kyfinance2025-11-15 15:46:12.689997ti AA#2020-05-06 00:00:00.000000@@@@$W@yfinance2025-11-15 15:46:12.689995th AA#2020-05-05 00:00:00.000000@ff`@Q@@E@l`yfinance2025-11-15 15:46:12.689993tg AA#2020-05-04 00:00:00.000000@z@@C@bM@nvV@~2`yfinance2025-11-15 15:46:12.689991tf AA#2020-04-30 00:00:00.000000@hr@|@ =@G @Oڠyfinance2025-11-15 15:46:12.689990te AA#2020-04-29 00:00:00.000000@G @O@@9X @"@,@`yfinance2025-11-15 15:46:12.689988td AA#2020-04-28 00:00:00.000000@7K@\ @(@ff`ǝ@vHyfinance2025-11-15 15:46:12.689986tc AA#2020-04-27 00:00:00.000000@@Q@x@Qx@byfinance2025-11-15 15:46:12.689985tb AA#2020-04-24 00:00:00.000000@z@x@ =@ @@yfinance2025-11-15 15:46:12.689983ta AA#2020-04-23 00:00:00.000000@@@ @\)@z@6@yfinance2025-11-15 15:46:12.689981t` AA#2020-04-22 00:00:00.000000@Q@p@z@@@h`yfinance2025-11-15 15:46:12.689980t_ AA#2020-04-21 00:00:00.000000@@bM@^5@@9`k@5yfinance2025-11-15 15:46:12.689978t^ AA#2020-04-20 00:00:00.000000@@@@ )@yfinance2025-11-15 15:46:12.689976t] AA#2020-04-17 00:00:00.000000@ff`@V @Z@ d@ɠyfinance2025-11-15 15:46:12.689975t\ AA#2020-04-16 00:00:00.000000@9X @S@`@@$U@syfinance2025-11-15 15:46:12.689973t[ AA#2020-04-15 00:00:00.000000@|@x@hr@ 8@yfinance2025-11-15 15:46:12.689971tZ AA#2020-04-14 00:00:00.000000@@ @@ff`@`V@@yfinance2025-11-15 15:46:12.689970tY AA#2020-04-09 00:00:00.000000@€@€@G@@h`yfinance2025-11-15 15:46:12.689968tX AA#2020-04-08 00:00:00.000000@S@€@@@dZ M@Io yfinance2025-11-15 15:46:12.689966tW AA#2020-04-07 00:00:00.000000@ȴ@@ @z@3@C yfinance2025-11-15 15:46:12.689964tV AA#2020-04-06 00:00:00.000000@€@@`@0=A@yfinance2025-11-15 15:46:12.689963tU AA#2020-04-03 00:00:00.000000@G @`@r @r I@lyfinance2025-11-15 15:46:12.689961tT AA#2020-04-02 00:00:00.000000@KƠ@ Ġ@@`*@q yfinance2025-11-15 15:46:12.689959tS AA#2020-04-01 00:00:00.000000@@@@@+Di@5yfinance2025-11-15 15:46:12.689958tR AA#2020-03-31 00:00:00.000000@u€@@ =@33@*,@Vyfinance2025-11-15 15:46:12.689956tQ AA#2020-03-30 00:00:00.000000@3@@€@W @@#@|syfinance2025-11-15 15:46:12.689954mP AA#2020-03-27 00:00:00.000000@B`@.@G .@#> yfinance2025-11-15 15:46:12.689953tO AA#2020-03-26 00:00:00.000000@G@ @@aG@\ .@]3@yfinance2025-11-15 15:46:12.689951tN AA#2020-03-25 00:00:00.000000@Ǯ @G @Ǯ @B`@@yfinance2025-11-15 15:46:12.688609tE AA#2017-02-27 00:00:00.000000@Q@`@5€@` @M`yfinance2025-11-15 15:46:12.688607tD AA#2017-02-24 00:00:00.000000@@@`@G j@$yfinance2025-11-15 15:46:12.688605tC AA#2017-02-23 00:00:00.000000@@)@p@P@Oǀyfinance2025-11-15 15:46:12.688603tB AA#2017-02-22 00:00:00.000000@=@3@@ff`@=0C@@Tyfinance2025-11-15 15:46:12.688601tA AA#2017-02-21 00:00:00.000000@n@@E@=:@Tyfinance2025-11-15 15:46:12.688600t@ AA#2017-02-20 00:00:00.000000@ff`@p@E@aG @.(`yfinance2025-11-15 15:46:12.688598t? AA#2017-02-17 00:00:00.000000@^`@n@5€@Y"@&yfinance2025-11-15 15:46:12.688596t> AA#2017-02-16 00:00:00.000000@L@^`@z@^`@+yfinance2025-11-15 15:46:12.688594t= AA#2017-02-15 00:00:00.000000@s3@@@(@(a*@Ryfinance2025-11-15 15:46:12.688593t< AA#2017-02-14 00:00:00.000000@=p@@!G@J=b~@`yfinance2025-11-15 15:46:12.688591t; AA#2017-02-13 00:00:00.000000@.@Q@z@J=>v@`yfinance2025-11-15 15:46:12.688589t: AA#2017-02-10 00:00:00.000000@!G@5€@@v@yfinance2025-11-15 15:46:12.688587t9 AA#2017-02-09 00:00:00.000000@(@5€@@(q@Ryfinance2025-11-15 15:46:12.688585t8 AA#2017-02-08 00:00:00.000000@€@#@)@z3@yfinance2025-11-15 15:46:12.688583t7 AA#2017-02-07 00:00:00.000000@@&f`@@O.@yfinance2025-11-15 15:46:12.688582t6 AA#2017-02-06 00:00:00.000000@G @L@@#M@{yfinance2025-11-15 15:46:12.688580t5 AA#2017-02-03 00:00:00.000000@ =@J=@ =@33@)5`@ yfinance2025-11-15 15:46:12.688578 ! 0 @ P ` p(8HXhxt4 AA#2017-02-02 00:00:00.000000@z@@z@@yfinance2025-11-15 15:46:12.688576t3 AA#2017-02-01 00:00:00.000000@\ @p@u€@3@'@yfinance2025-11-15 15:46:12.688575t2 AA#2017-01-31 00:00:00.000000@@)@u€@\ !*@i;`yfinance2025-11-15 15:46:12.688573t1 AA#2017-01-30 00:00:00.000000@z@z@€@(@ yfinance2025-11-15 15:46:12.688571t0 AA#2017-01-27 00:00:00.000000@p@(@@ v@yfinance2025-11-15 15:46:12.688569t/ AA#2017-01-26 00:00:00.000000@€@E@@ ?@yfinance2025-11-15 15:46:12.688568t. AA#2017-01-25 00:00:00.000000@\ @+ @ٙ@ @yfinance2025-11-15 15:46:12.688566t- AA#2017-01-24 00:00:00.000000@G@=p@=@..@I yfinance2025-11-15 15:46:12.688564t, AA#2017-01-23 00:00:00.000000@@\ @@޸` R@ yfinance2025-11-15 15:46:12.688562t+ AA#2017-01-20 00:00:00.000000@O\ @O\ @`@`p@Myfinance2025-11-15 15:46:12.688560t* AA#2017-01-19 00:00:00.000000@+ @E@޸`@B`3|@Wyfinance2025-11-15 15:46:12.688559t) AA#2017-01-18 00:00:00.000000@=@\ @=@\ #@Oyfinance2025-11-15 15:46:12.688557t( AA#2017-01-17 00:00:00.000000@@Q@@G @z yfinance2025-11-15 15:46:12.688555t' AA#2017-01-16 00:00:00.000000@@@`@f`U@~yfinance2025-11-15 15:46:12.688553t& AA#2017-01-13 00:00:00.000000@G@`@@@|qyfinance2025-11-15 15:46:12.688551t% AA#2017-01-12 00:00:00.000000@@@p@p!@Ljyfinance2025-11-15 15:46:12.688549t$ AA#2017-01-11 00:00:00.000000@`@@z@#\T@܀yfinance2025-11-15 15:46:12.688548t# AA#2017-01-10 00:00:00.000000@ @@@@`@`1@w`yfinance2025-11-15 15:46:12.688546t" AA#2017-01-09 00:00:00.000000@@3@@k @p@Ljyfinance2025-11-15 15:46:12.688544t! AA#2017-01-06 00:00:00.000000@Q@@@`@`e@w`yfinance2025-11-15 15:46:12.688543t AA#2017-01-05 00:00:00.000000@@p@@2@|qyfinance2025-11-15 15:46:12.688541t AA#2017-01-04 00:00:00.000000@@ @s3@@@rրyfinance2025-11-15 15:46:12.688539t AA#2017-01-03 00:00:00.000000@@@@"r@_`yfinance2025-11-15 15:46:12.688538t AA#2017-01-02 00:00:00.000000@@@@Q 8d@ yfinance2025-11-15 15:46:12.688536t AA#2016-12-30 00:00:00.000000@@Q@@z ~@n @yfinance2025-11-15 15:46:12.688534t AA#2016-12-29 00:00:00.000000@@€@@?B@_`yfinance2025-11-15 15:46:12.688532t AA#2016-12-28 00:00:00.000000@G@@z@@=@dnyfinance2025-11-15 15:46:12.688530t AA#2016-12-27 00:00:00.000000@ @@@=@z |@n @yfinance2025-11-15 15:46:12.688529t AA#2016-12-23 00:00:00.000000@Tz@z@Tz@zۺ@n @yfinance2025-11-15 15:46:12.688527t AA#2016-12-22 00:00:00.000000@Y@@=p@\):@93yfinance2025-11-15 15:46:12.688525t AA#2016-12-21 00:00:00.000000@n@@=p@z@~@V yfinance2025-11-15 15:46:12.688524t AA#2016-12-20 00:00:00.000000@}p@G@=p@n#@J yfinance2025-11-15 15:46:12.688522t AA#2016-12-19 00:00:00.000000@:@@@:@@@|qyfinance2025-11-15 15:46:12.688520 ! 0 @ P ` p(8HXhxt AA#2016-12-16 00:00:00.000000@^`@u€@+ @W @;e@4f@yfinance2025-11-15 15:46:12.688519t AA#2016-12-15 00:00:00.000000@xQ@z@@!G@=p3@byfinance2025-11-15 15:46:12.688517t AA#2016-12-14 00:00:00.000000@}p@G@E@J=-@(d@yfinance2025-11-15 15:46:12.688515t AA#2016-12-13 00:00:00.000000@E@@B`@&@|qyfinance2025-11-15 15:46:12.688513t AA#2016-12-12 00:00:00.000000@)@)@u€@z@]@V yfinance2025-11-15 15:46:12.688512t AA#2016-12-09 00:00:00.000000@p@@@W @@)$@u=yfinance2025-11-15 15:46:12.688510t AA#2016-12-08 00:00:00.000000@@n@@k 5 :@Gyfinance2025-11-15 15:46:12.688508t AA#2016-12-07 00:00:00.000000@ff`@u€@p@)=z@*yfinance2025-11-15 15:46:12.688507t AA#2016-12-06 00:00:00.000000@@Q@@Q#&>@/`yfinance2025-11-15 15:46:12.688505t AA#2016-12-05 00:00:00.000000@@&f`@z@ %@yfinance2025-11-15 15:46:12.688503t AA#2016-12-02 00:00:00.000000@`@G@ @Q8or@yfinance2025-11-15 15:46:12.688502t AA#2016-12-01 00:00:00.000000@@ @@\ @ @.4@Ryfinance2025-11-15 15:46:12.688500t AA#2016-11-30 00:00:00.000000@@Y@ =@33@*]@yfinance2025-11-15 15:46:12.688498t AA#2016-11-29 00:00:00.000000@)@\ @ @@€$_z@#yfinance2025-11-15 15:46:12.688497t AA#2016-11-28 00:00:00.000000@3@@)@@"@yfinance2025-11-15 15:46:12.688495t AA#2016-11-25 00:00:00.000000@3@@.@ @@`!M@yfinance2025-11-15 15:46:12.688493t AA#2016-11-24 00:00:00.000000@@@@\ @)X@ @yfinance2025-11-15 15:46:12.688492t AA#2016-11-23 00:00:00.000000@@Q@@€1n@#yfinance2025-11-15 15:46:12.688490t AA#2016-11-22 00:00:00.000000@G@f`@@=$@Pyfinance2025-11-15 15:46:12.688488t AA#2016-11-21 00:00:00.000000@ @@޸`@z@@p*@Nyfinance2025-11-15 15:46:12.688486t AA#2016-11-18 00:00:00.000000@Ǯ @G@ @@@" yfinance2025-11-15 15:46:12.688478tz AA#2016-11-11 00:00:00.000000@€@!G@@@).z@@yfinance2025-11-15 15:46:12.688476ty AA#2016-11-10 00:00:00.000000@p@`@@޸`^"@yfinance2025-11-15 15:46:12.688475tx AA#2016-11-09 00:00:00.000000@@ @h@Q0 @yfinance2025-11-15 15:46:12.688473tw AA#2016-11-08 00:00:00.000000@33@@p@@ Q$@ψyfinance2025-11-15 15:46:12.688471tv AA#2016-11-07 00:00:00.000000@@ @@@ @24@\yfinance2025-11-15 15:46:12.688470tu AA#2016-11-04 00:00:00.000000@@f`@ff`@u€,6@ayfinance2025-11-15 15:46:12.688468tt AA#2016-11-03 00:00:00.000000@@z@@p.@Nyfinance2025-11-15 15:46:12.688466ts AA#2016-11-02 00:00:00.000000@`@Y@@..4@Vyfinance2025-11-15 15:46:12.688465 ! 0 @ P ` p(8HXhti AA#2019-10-29 00:00:00.000000@ p@ €@ L@ \ Wg@yfinance2025-11-15 15:46:12.689773th AA#2019-10-28 00:00:00.000000@ L@ h@ 33@@ \)w@Yyfinance2025-11-15 15:46:12.689771mg AA#2019-10-25 00:00:00.000000@ aG@f`@ \)3 @Yyfinance2025-11-15 15:46:12.689769tf AA#2019-10-24 00:00:00.000000@@ )@`@ \ /@eyfinance2025-11-15 15:46:12.689767te AA#2019-10-23 00:00:00.000000@@ @ff`@f`#7@oyfinance2025-11-15 15:46:12.689765td AA#2019-10-22 00:00:00.000000@ + @ + @@/nx@Pyfinance2025-11-15 15:46:12.689763tc AA#2019-10-21 00:00:00.000000@ 0@ 33@@)@ `2i@yfinance2025-11-15 15:46:12.689761tb AA#2019-10-18 00:00:00.000000@ 3@@ 3@@ .@ .4,Z@D yfinance2025-11-15 15:46:12.689760ta AA#2019-10-17 00:00:00.000000@ @ p@ @ \ "@yfinance2025-11-15 15:46:12.689758t` AA#2019-10-16 00:00:00.000000@ @!`@ Q@ QV@@ `yfinance2025-11-15 15:46:12.689756t_ AA#2019-10-15 00:00:00.000000@!@! @ @ Qq@ Bg`yfinance2025-11-15 15:46:12.689754t^ AA#2019-10-14 00:00:00.000000@ Q@ p@ @ @@ D`yfinance2025-11-15 15:46:12.689752t] AA#2019-10-11 00:00:00.000000@ @@!`@ @ Q% a@ Bg`yfinance2025-11-15 15:46:12.689751t\ AA#2019-10-10 00:00:00.000000@ @ Q@ =@ Z%@ ; yfinance2025-11-15 15:46:12.689749t[ AA#2019-10-09 00:00:00.000000@ @@ @ @ f`@ 1< yfinance2025-11-15 15:46:12.689747tZ AA#2019-10-08 00:00:00.000000@ @@ @@ p@ @ Y yfinance2025-11-15 15:46:12.689745tY AA#2019-10-07 00:00:00.000000@ @ z@ @ =$z@ Ayfinance2025-11-15 15:46:12.689743tX AA#2019-10-04 00:00:00.000000@ aG@ Q@ Y@ 3@u@ -yfinance2025-11-15 15:46:12.689741tW AA#2019-10-03 00:00:00.000000@ =@ s3@@ @ ff`"c@m0@yfinance2025-11-15 15:46:12.689740tV AA#2019-10-02 00:00:00.000000@ @@ @ )@ ).@@yfinance2025-11-15 15:46:12.689738tU AA#2019-10-01 00:00:00.000000@ @@ @ u€@ %o@Myfinance2025-11-15 15:46:12.689736tT AA#2019-09-30 00:00:00.000000@ xQ@ @ L@ zOa@}@yfinance2025-11-15 15:46:12.689734tS AA#2019-09-27 00:00:00.000000@ @ =@ p@ #@>yfinance2025-11-15 15:46:12.689732tR AA#2019-09-26 00:00:00.000000@ n@ ٙ@ n@ Ǯ L@ yfinance2025-11-15 15:46:12.689730tQ AA#2019-09-25 00:00:00.000000@ G@ @ p@ }pi#@Vyfinance2025-11-15 15:46:12.689728tP AA#2019-09-24 00:00:00.000000@ @ @ u€@ 3@@ -yfinance2025-11-15 15:46:12.689726tO AA#2019-09-23 00:00:00.000000@ k @ @@ aG@ u€@yfinance2025-11-15 15:46:12.689725tN AA#2019-09-20 00:00:00.000000@ ff`@ }p@ G @ aG/7@c`@yfinance2025-11-15 15:46:12.689723tM AA#2019-09-19 00:00:00.000000@ @ @ O\ @ W @&yW@Oyfinance2025-11-15 15:46:12.689721tL AA#2019-09-18 00:00:00.000000@ z@@ €@ \)@ u€!T@yfinance2025-11-15 15:46:12.689719tK AA#2019-09-17 00:00:00.000000@ @@ z@ :@@ !_@yfinance2025-11-15 15:46:12.689717tJ AA#2019-09-16 00:00:00.000000@ @ @ L@ L&@<" yfinance2025-11-15 15:46:12.689715tI AA#2019-09-13 00:00:00.000000@! @! @ @ z@syfinance2025-11-15 15:46:12.689713 ! 0 @ P ` p(8HXhxt3 AA#2021-02-18 00:00:00.000000@#o@#@"h@#OB@"yfinance2025-11-15 15:46:12.690351t2 AA#2021-02-17 00:00:00.000000@#@#Z @#{`@#+b@" yfinance2025-11-15 15:46:12.690350t1 AA#2021-02-16 00:00:00.000000@#3@@$@#&@#`+yy@#** yfinance2025-11-15 15:46:12.690348t0 AA#2021-02-15 00:00:00.000000@#@#^@@#z@@#3@@#yfinance2025-11-15 15:46:12.690346t/ AA#2021-02-12 00:00:00.000000@#ix@#`@#ff`@#\ @"yfinance2025-11-15 15:46:12.690345t. AA#2021-02-11 00:00:00.000000@#\)@#@#\)@#o?@"Jyfinance2025-11-15 15:46:12.690343t- AA#2021-02-10 00:00:00.000000@#@# @#F@#Z@"`yfinance2025-11-15 15:46:12.690341t, AA#2021-02-09 00:00:00.000000@#G @#@#F@#x@"1@yfinance2025-11-15 15:46:12.690340t+ AA#2021-02-08 00:00:00.000000@#V @#=@"`@#KƠ%?@"yfinance2025-11-15 15:46:12.690338t* AA#2021-02-05 00:00:00.000000@"z@#aG@"V@#V F@"yfinance2025-11-15 15:46:12.690336t) AA#2021-02-04 00:00:00.000000@"["@"O@"E@"@!ՠyfinance2025-11-15 15:46:12.690334t( AA#2021-02-03 00:00:00.000000@"@" @"M@"]/ #$@!A@yfinance2025-11-15 15:46:12.690333t' AA#2021-02-02 00:00:00.000000@! @@"Q@!`@"G %@!|yfinance2025-11-15 15:46:12.690331t& AA#2021-02-01 00:00:00.000000@!x@!x@!9`@!Õ0@!'yfinance2025-11-15 15:46:12.690329t% AA#2021-01-29 00:00:00.000000@!X @!Z @!@! I@!$ yfinance2025-11-15 15:46:12.690328t$ AA#2021-01-28 00:00:00.000000@!Ǯ @"@!@! p@!N{`yfinance2025-11-15 15:46:12.690326t# AA#2021-01-27 00:00:00.000000@!f`@! @! @!@!0yfinance2025-11-15 15:46:12.690324t" AA#2021-01-26 00:00:00.000000@!@! @!@!M@!Eyfinance2025-11-15 15:46:12.690322t! AA#2021-01-25 00:00:00.000000@!d`@! @!t@! c @!R`yfinance2025-11-15 15:46:12.690321t AA#2021-01-22 00:00:00.000000@!`@!`@! @@!Ġ{@!Iyfinance2025-11-15 15:46:12.690319t AA#2021-01-21 00:00:00.000000@!@!/ @!@!Ǯ " @!+@yfinance2025-11-15 15:46:12.690317t AA#2021-01-20 00:00:00.000000@!C@!K@!@!h@ t@yfinance2025-11-15 15:46:12.690316t AA#2021-01-19 00:00:00.000000@!Ơ@!@!C@! V@ f yfinance2025-11-15 15:46:12.690314t AA#2021-01-18 00:00:00.000000@!ff`@!v@!cT@!3@B@!yfinance2025-11-15 15:46:12.690312t AA#2021-01-15 00:00:00.000000@!1 @!n@!S@!r M@ yfinance2025-11-15 15:46:12.690310t AA#2021-01-14 00:00:00.000000@!@!@!e`@@!q9c@ yfinance2025-11-15 15:46:12.690309t AA#2021-01-13 00:00:00.000000@!O@@!@!@ @!Is@ yfinance2025-11-15 15:46:12.690307t AA#2021-01-12 00:00:00.000000@!@!@!W @@![",@ `yfinance2025-11-15 15:46:12.690305t AA#2021-01-11 00:00:00.000000@!Q@!@!m`@!p@ yfinance2025-11-15 15:46:12.690303t AA#2021-01-08 00:00:00.000000@!3@@!G@!@!E!K@!`yfinance2025-11-15 15:46:12.690301t AA#2021-01-07 00:00:00.000000@!@!@!@! F@!`yfinance2025-11-15 15:46:12.690299t AA#2021-01-06 00:00:00.000000@"@"@!š@!Ơ'{Y@!/yfinance2025-11-15 15:46:12.690298t AA#2021-01-05 00:00:00.000000@"p@"w@!r@!,@!Tj`yfinance2025-11-15 15:46:12.690296 ! 0 @ P g w/?O_otr AA#2016-11-01 00:00:00.000000@W @@@&f`@&f`?@yfinance2025-11-15 15:46:12.688463tq AA#2016-10-31 00:00:00.000000@k @xQ@L@YW@6yfinance2025-11-15 15:46:12.688461tp AA#2016-10-28 00:00:00.000000@`@`@L@\)@93yfinance2025-11-15 15:46:12.688459to AA#2016-10-27 00:00:00.000000@}p@@\)@u€@Q7yfinance2025-11-15 15:46:12.688458tn AA#2016-10-26 00:00:00.000000@3@@@p@z@!`@V yfinance2025-11-15 15:46:12.688456tm AA#2016-10-25 00:00:00.000000@@f`@`@-0@|qyfinance2025-11-15 15:46:12.688454tl AA#2016-10-24 00:00:00.000000@ =@!G@`@`@@w`yfinance2025-11-15 15:46:12.688453tk AA#2016-10-21 00:00:00.000000@33@@L@ =@ = r@܁yfinance2025-11-15 15:46:12.688451tj AA#2016-10-20 00:00:00.000000@\)@\)@@&f`ǚ@ yfinance2025-11-15 15:46:12.688449ti AA#2016-10-19 00:00:00.000000@@L@G@L*2@yfinance2025-11-15 15:46:12.688448th AA#2016-10-18 00:00:00.000000@\ @8Q@ @0#@`yfinance2025-11-15 15:46:12.688446tg AA#2016-10-17 00:00:00.000000@:@@Tz@G@*@}yfinance2025-11-15 15:46:12.688444tf AA#2016-10-14 00:00:00.000000@@k @@c5@0 yfinance2025-11-15 15:46:12.688442te AA#2016-10-13 00:00:00.000000@@8Q@f`@€(@K yfinance2025-11-15 15:46:12.688441td AA#2016-10-12 00:00:00.000000@+ @^`@+ @33@)>@ yfinance2025-11-15 15:46:12.688439tc AA#2016-10-11 00:00:00.000000@)@xQ@z@33@ @ yfinance2025-11-15 15:46:12.688437tb AA#2016-10-10 00:00:00.000000@@0@ @&f`(K@ yfinance2025-11-15 15:46:12.688436ta AA#2016-10-07 00:00:00.000000@ @@@z@z,{@yfinance2025-11-15 15:46:12.688434t` AA#2016-10-06 00:00:00.000000@@ @@W @@z@(@F, yfinance2025-11-15 15:46:12.688432t_ AA#2016-10-05 00:00:00.000000@z@@\ @\ ,@Ybyfinance2025-11-15 15:46:12.688431t^ AA#2016-10-04 00:00:00.000000@@.@@ @%j@yfinance2025-11-15 15:46:12.688429m] AA#2016-10-03 00:00:00.000000@@p@f`"@ @yfinance2025-11-15 15:46:12.688427t\ AA#2016-09-30 00:00:00.000000@@33@@=@\ :@vyfinance2025-11-15 15:46:12.688426t[ AA#2016-09-29 00:00:00.000000@p@\ @3@@/ "@`yfinance2025-11-15 15:46:12.688424tZ AA#2016-09-28 00:00:00.000000@G@aG@G@./@Gyfinance2025-11-15 15:46:12.688422tY AA#2016-09-27 00:00:00.000000@@@@D@yfinance2025-11-15 15:46:12.688421tX AA#2016-09-26 00:00:00.000000@f`@@f`@ @'@yfinance2025-11-15 15:46:12.688419tW AA#2016-09-23 00:00:00.000000@€@€@\ @z@9yfinance2025-11-15 15:46:12.688417tV AA#2016-09-22 00:00:00.000000@k @`@E@z7l@Cyfinance2025-11-15 15:46:12.688416tU AA#2016-09-21 00:00:00.000000@ff`@u€@!G@#F>@`yfinance2025-11-15 15:46:12.688414tT AA#2016-09-20 00:00:00.000000@#@Tz@`@33@!@ yfinance2025-11-15 15:46:12.688412tS AA#2016-09-19 00:00:00.000000@0@Y@`@B` @Wyfinance2025-11-15 15:46:12.688410tR AA#2016-09-16 00:00:00.000000@h@@@&f`?\@ yfinance2025-11-15 15:46:12.688409 Yx^$R1kJ)pOyw d "=5s  > x W 6   V C     % _  2 l K * * * * * * *A2024-06-21 00:00:00.000000H G&t A2024-06-21 00:00:00.000000H A2024-06-24 00:00:00.000000 2024-06-26 00:00:00.000000 A2024-06-24 00:00:00.000000sR A2024-06-21 00:00:00.000000* A2024-06-21 00:00:00.000000 A2024-06-24 00:00:00.000000] A2024-06-21 00:00:00.000000\E2024-06-25 00:00:00 A2024-06-24 00:00:00.000000 A2024-06-21 00:00:00.000000 A2024-06-24 00:00:00.000000 A2024-06-21 00:00:00.000000 A2024-06-21 00:00:00.000000j A2024-06-24 00:00:00.000000% A2024-06-21 00:00:00.000000$ A2024-06-24 00:00:00.000000k A2024-06-24 00:00:00.000000W A2024-06-21 00:00:00.000000V A2024-06-20 00:00:00.0000007 A2024-06-24 00:00:00.000000Ӊ A2024-06-21 00:00:00.000000ӈ A2024-06-21 00:00:00.0000008 A2024-06-21 00:00:00.000000Ⱥ A2024-06-24 00:00:00.000000 A2024-06-21 00:00:00.000000 c2024-06-25 00:00:00.000000 B2024-06-24 00:00:00.000000 !2024-06-21 00:00:00.000000 A2024-06-25 00:00:00.0000005 A2024-06-24 00:00:00.0000004 A2024-06-21 00:00:00.00000039y2024-06-25 00:00:00.000000g9X2024-06-24 00:00:00.000000f972024-06-21 00:00:00.000000e92024-06-26 00:00:0 A2024-06-21 00:00:00.000000n A2024-06-21 00:00:00.000000d A2024-06-21 00:00:00.000000YJ A2024-06-21 00:00:00.000000N| A2024-06-21 00:00:00.000000E A2024-06-21 00:00:00.000000: A2024-06-21 00:00:00.000000/ A2024-06-21 00:00:00.000000% A2024-06-21 00:00:00.000000N A2024-06-21 00:00:00.000000 A2024-06-21 00:00:00.000000 A2024-06-21 00:00:00.000000 A2024-06-21 00:00:00.000000 A2024-06-21 00:00:00.000000H A2024-06-21 00:00:00.000000: A2024-06-24 00:00:00.000000m A2024-06-21 00:00:00.000000l A2024-06-25 00:00:00.000000Ơ A2024-06-24 00:00:00.000000Ɵ A2024-06-21 00:00:00.000000ƞ A2024-06-25 00:00:00.000000 F2024-06-25 00:00:0 A2024-06-21 00:00:00.000000} A2024-06-21 00:00:00.000000r A2024-06-24 00:00:00.000000n A2024-06-24 00:00:00.000000d A2024-06-24 00:00:00.000000YK A2024-06-24 00:00:00.000000N} A2024-06-24 00:00:00.000000E A2024-06-24 00:00:00.000000: A2024-06-24 00:00:00.000000/ A2024-06-24 00:00:00.000000% A2024-06-24 00:00:00.000000O A2024-06-24 00:00:00.000000 A2024-06-25 00:00:00.000000 A2024-06-24 00:00:00.000000 A2024-06-25 00:00:00.000000 A2024-06-24 00:00:00.000000 A2024-06-25 00:00:00.000000 A2024-06-24 00:00:00.000000 A2024-06-25 00:00:00.000000J A2024-06-24 00:00:00.000000I A2024-06-25 00:00:00.000000< A2024-06-24 00:00:00.000000; A2024-06-25 00:00:00.000000nSX2024-06-24 00:00:00.000000t2024-06-24 00:00:00.000000 t2024-06-24 00:00:0 A2024-06-24 00:00:00.0000009 A2024-06-24 00:00:00.000000 A2024-06-24 00:00:00.000000Ȼ A2024-06-24 00:00:00.000000 A2024-06-21 00:00:00.000000 A2024-06-24 00:00:00.000000 A2024-06-21 00:00:00.000000 A2024-06-24 00:00:00.000000 A2024-06-21 00:00:00.000000 A2024-06-24 00:00:00.000000+ A2024-06-24 00:00:00.000000} A2024-06-24 00:00:00.000000r A2024-06-25 00:00:00.000000d A2024-06-25 00:00:00.000000YL A2024-06-25 00:00:00.000000N~ A2024-06-25 00:00:00.000000E A2024-06-25 00:00:00.000000: A2024-06-25 00:00:00.000000/ A2024-06-25 00:00:00.000000% A2024-06-25 00:00:00.000000P A2024-06-25 00:00:00.0000002024-06-24 00:00:00.000000H2024-06-27 00:00:00.000000I A2024-06-26 00:00:00.000000=N A2024-06-25 00:00:00.000000=M)2024-06-24 00:00:00.000000=L2024-06-21 00:00:00.000000=K|!2024-06-26 00:00:00.0000002 A2024-06-25 00:00:00.00000022024-06-24 00:00:00.00000022024-06-21 00:00:00.0000002!2024-06-26 00:00:00.000000(( A2024-06-25 00:00:00.000000('!2024-06-24 00:00:00.000000(& ! 0 @ P ` p(?O_vtQ AA#2016-09-15 00:00:00.000000@f`@5€@@5€+@U yfinance2025-11-15 15:46:12.688407tP AA#2016-09-14 00:00:00.000000@3@@ @@f`ͤ@`yfinance2025-11-15 15:46:12.688405tO AA#2016-09-13 00:00:00.000000@=p@G @`@`Y.@C`yfinance2025-11-15 15:46:12.688404tN AA#2016-09-12 00:00:00.000000@@@@p@ =Xl@܁yfinance2025-11-15 15:46:12.688402tM AA#2016-09-09 00:00:00.000000@z@ @@@!G,$@yfinance2025-11-15 15:46:12.688400mL AA#2016-09-08 00:00:00.000000@`@ @@`4>@gˀyfinance2025-11-15 15:46:12.688399tK AA#2016-09-07 00:00:00.000000@G@`@G@z@Cyfinance2025-11-15 15:46:12.688397tJ AA#2016-09-06 00:00:00.000000@@@p@)@ @ yfinance2025-11-15 15:46:12.688395tI AA#2016-09-05 00:00:00.000000@@33@@)@3@=yfinance2025-11-15 15:46:12.688394tH AA#2016-09-02 00:00:00.000000@p@\ @h@\ 01`@vyfinance2025-11-15 15:46:12.688392mG AA#2016-09-01 00:00:00.000000@ @ff`@ff`5h@2yfinance2025-11-15 15:46:12.688390tF AA#2016-08-31 00:00:00.000000@€@\ @`@` H\@M`yfinance2025-11-15 15:46:12.688388tE AA#2016-08-30 00:00:00.000000@z@f`@z@z:F@9yfinance2025-11-15 15:46:12.688387tD AA#2016-08-29 00:00:00.000000@\ @`@`@ @@`yfinance2025-11-15 15:46:12.688385tC AA#2016-08-26 00:00:00.000000@G@p@=@3@%@{yfinance2025-11-15 15:46:12.688383tB AA#2016-08-25 00:00:00.000000@u€@@^`@v@Jyfinance2025-11-15 15:46:12.688382tA AA#2016-08-24 00:00:00.000000@`@ @h@@Jyfinance2025-11-15 15:46:12.688380t@ AA#2016-08-23 00:00:00.000000@)@@`@*Ŏ@byfinance2025-11-15 15:46:12.688378t? AA#2016-08-22 00:00:00.000000@ff`@3@@W @@G'D@j1yfinance2025-11-15 15:46:12.688376t> AA#2016-08-19 00:00:00.000000@J=@`@0@ff`(@2yfinance2025-11-15 15:46:12.688375t= AA#2016-08-18 00:00:00.000000@}p@=@\)@u€=@A^yfinance2025-11-15 15:46:12.688373t< AA#2016-08-17 00:00:00.000000@@@\)@p L@< yfinance2025-11-15 15:46:12.688371t; AA#2016-08-16 00:00:00.000000@@)@\ @:@[@yfinance2025-11-15 15:46:12.688370t: AA#2016-08-12 00:00:00.000000@Ǯ @€@@@ '@ yfinance2025-11-15 15:46:12.688368t9 AA#2016-08-11 00:00:00.000000@c@G@Q@GI@;yfinance2025-11-15 15:46:12.688366t8 AA#2016-08-10 00:00:00.000000@@`@޸`@;:@`yfinance2025-11-15 15:46:12.688364t7 AA#2016-08-09 00:00:00.000000@3@@@@0@@yfinance2025-11-15 15:46:12.688363t6 AA#2016-08-08 00:00:00.000000@5€@=p@ @ $$@yfinance2025-11-15 15:46:12.688361t5 AA#2016-08-05 00:00:00.000000@0@\)@@G '@$yfinance2025-11-15 15:46:12.688359t4 AA#2016-08-04 00:00:00.000000@5€@Q@\ @@5]F@ yfinance2025-11-15 15:46:12.688358t3 AA#2016-08-03 00:00:00.000000@^`@G@8Q@@5@ yfinance2025-11-15 15:46:12.688356t2 AA#2016-08-02 00:00:00.000000@p@`@p@\)v~L@)Zyfinance2025-11-15 15:46:12.688354t1 AA#2016-08-01 00:00:00.000000@@p@c@#M@Zyfinance2025-11-15 15:46:12.688353 m oNnM, fE$^= d "  } \vU4 u T 3  m L + eD#]< ;  |[:tS2 l K * wV5- | A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000 A2024-09-05 00:00:00.0000000 A2024-09-05 00:00:00.000000%Q A2024-09-05 00:00:00.000000 A2024-09-05 00:00:00.000000 A2024-09-05 00:00:00.000000 A2024-09-10 00:00:00.000000N A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000r A2024-09-10 00:00:00.000000Ѥ A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000!2024-09-10 00:00:00.0000009 A2024-09-10 00:00:00.000000k~!2024-09-10 00:00:00.000000 A2024-09-05 00:00:00.000000m A2024-09-05 00:00:00.000000 A2024-09-05 00:00:00.000000$ A2024-09-05 00:00:00.000000' A2024-09-05 00:00:00.000000Y A2024-09-05 00:00:00.000000ދ A2024-09-05 00:00:00.000000ӽ A2024-09-05 00:00:00.000000 A2024-09-05 00:00:00.000000! A2024-09-05 00:00:00.000000 A2024-09-05 00:00:00.000000 A2024-09-05 00:00:00.000000- A2024-09-05 00:00:00.000000_ A2024-09-05 00:00:00.000000 A2024-09-05 00:00:00.000000} A2024-09-05 00:00:00.000000r A2024-09-05 00:00:00.000000o A2024-09-05 00:00:00.000000dM A2024-09-05 00:00:00.000000Y A2024-09-05 00:00:00.000000N A2024-09-05 00:00:00.000000E A2024-09-05 00:00:00.000000: A2024-09-06 00:00:00.0000000 A2024-09-06 00:00:00.000000%R A2024-09-06 00:00:00.000000 A2024-09-06 00:00:00.000000 A2024-09-06 00:00:00.000000 A2024-09-09 00:00:00.000000 A2024-09-09 00:00:00.000000M A2024-09-09 00:00:00.000000 A2024-09-09 00:00:00.000000q A2024-09-09 00:00:00.000000ѣ A2024-09-09 00:00:00.000000 A2024-09-09 00:00:00.000000!2024-09-09 00:00:00.0000008 A2024-09-09 00:00:00.000000j C!2024-09-09 00:00:00.000000 A2024-09-06 00:00:00.000000n A2024-09-06 00:00:00.000000 A2024-09-06 00:00:00.000000% A2024-09-06 00:00:00.000000( A2024-09-06 00:00:00.000000Z A2024-09-06 00:00:00.000000ތ A2024-09-06 00:00:00.000000Ӿ A2024-09-06 00:00:00.000000 A2024-09-06 00:00:00.000000" A2024-09-06 00:00:00.000000 A2024-09-06 00:00:00.000000 A2024-09-06 00:00:00.000000. A2024-09-06 00:00:00.000000` A2024-09-06 00:00:00.000000 A2024-09-06 00:00:00.000000} A2024-09-06 00:00:00.000000r A2024-09-06 00:00:00.000000o A2024-09-06 00:00:00.000000dN A2024-09-06 00:00:00.000000Y A2024-09-06 00:00:00.000000N A2024-09-06 00:00:00.000000E A2024-09-06 00:00:00.000000: A2024-09-09 00:00:00.0000000! A2024-09-09 00:00:00.000000%S A2024-09-09 00:00:00.000000 A2024-09-09 00:00:00.000000 A2024-09-09 00:00:00.000000 A2024-09-06 00:00:00.000000 A2024-09-06 00:00:00.000000L A2024-09-06 00:00:00.000000~ A2024-09-06 00:00:00.000000p A2024-09-06 00:00:00.000000Ѣ A2024-09-06 00:00:00.000000 A2024-09-06 00:00:00.000000 !2024-09-06 00:00:00.0000007 A2024-09-06 00:00:00.000000iB2024-09-06 00:00:00.000000!2024-09-06 00:00:00.000000 A2024-09-09 00:00:00.000000o A2024-09-09 00:00:00.000000 A2024-09-09 00:00:00.000000& A2024-09-09 00:00:00.000000) A2024-09-09 00:00:00.000000[ A2024-09-09 00:00:00.000000ލ A2024-09-09 00:00:00.000000ӿ A2024-09-09 00:00:00.000000 A2024-09-09 00:00:00.000000# A2024-09-09 00:00:00.000000 A2024-09-09 00:00:00.000000 A2024-09-09 00:00:00.000000/ A2024-09-09 00:00:00.000000a A2024-09-09 00:00:00.000000 A2024-09-09 00:00:00.000000} A2024-09-09 00:00:00.000000r A2024-09-09 00:00:00.000000o A2024-09-09 00:00:00.000000dO A2024-09-09 00:00:00.000000Y A2024-09-09 00:00:00.000000N A2024-09-09 00:00:00.000000E A2024-09-09 00:00:00.000000: A2024-09-10 00:00:00.000000%T A2024-09-10 00:00:00.000000 A2024-09-10 00:00:00.000000 ! 0 @ P ` p(8HXhxt0 AA#2016-07-29 00:00:00.000000@W @@@L@xQ$X@S`yfinance2025-11-15 15:46:12.688351t/ AA#2016-07-28 00:00:00.000000@ff`@p@@@G .6@%yfinance2025-11-15 15:46:12.688349t. AA#2016-07-27 00:00:00.000000@E@@=p@aG&X@> yfinance2025-11-15 15:46:12.688347t- AA#2016-07-26 00:00:00.000000@ff`@z@@ @@Q"O@/`yfinance2025-11-15 15:46:12.688346t, AA#2016-07-25 00:00:00.000000@@@ff`@@@L(j@*yfinance2025-11-15 15:46:12.688344t+ AA#2016-07-22 00:00:00.000000@@@@€@p3@Xyfinance2025-11-15 15:46:12.688342t* AA#2016-07-21 00:00:00.000000@z@ @@@7@yfinance2025-11-15 15:46:12.688341t) AA#2016-07-20 00:00:00.000000@3@@ @@`@ @.@Ryfinance2025-11-15 15:46:12.688339t( AA#2016-07-19 00:00:00.000000@G@@n@@`yfinance2025-11-15 15:46:12.688337t' AA#2016-07-18 00:00:00.000000@\)@ @\)@Gz@ yfinance2025-11-15 15:46:12.688336t& AA#2016-07-15 00:00:00.000000@@@L@Yb@Fyfinance2025-11-15 15:46:12.688334t% AA#2016-07-14 00:00:00.000000@c@z@O\ @W @vyfinance2025-11-15 15:46:12.688332t$ AA#2016-07-13 00:00:00.000000@@@J=@aG@M@yfinance2025-11-15 15:46:12.688331t# AA#2016-07-12 00:00:00.000000@@@ٙ@G@@*@yfinance2025-11-15 15:46:12.688329t" AA#2016-07-11 00:00:00.000000@ @p@@pz@Nyfinance2025-11-15 15:46:12.688327t! AA#2016-07-08 00:00:00.000000@33@@`@33@@}p@hDyfinance2025-11-15 15:46:12.688325t AA#2016-07-07 00:00:00.000000@8Q@W @@&f`@=p @,;@yfinance2025-11-15 15:46:12.688324t AA#2016-07-06 00:00:00.000000@ @`@\ @F@@gyfinance2025-11-15 15:46:12.688322t AA#2016-07-05 00:00:00.000000@@@z@@`@}@yfinance2025-11-15 15:46:12.688320t AA#2016-07-04 00:00:00.000000@Ǯ @Ǯ @@^B@Lyfinance2025-11-15 15:46:12.688319t AA#2016-07-01 00:00:00.000000@`@@\ @Q ޜ@yfinance2025-11-15 15:46:12.688317t AA#2016-06-30 00:00:00.000000@L@`@5€@`((@`yfinance2025-11-15 15:46:12.688315t AA#2016-06-29 00:00:00.000000@p@u€@@n- @Y yfinance2025-11-15 15:46:12.688314t AA#2016-06-28 00:00:00.000000@€@L@3@@:@2@)`yfinance2025-11-15 15:46:12.688312t AA#2016-06-27 00:00:00.000000@h@޸`@aG@z4Tn@uyfinance2025-11-15 15:46:12.688310t AA#2016-06-24 00:00:00.000000@\)@G@33@@C[6@`yfinance2025-11-15 15:46:12.688308t AA#2016-06-23 00:00:00.000000@€@O\ @ @O\ U0@= yfinance2025-11-15 15:46:12.688307t AA#2016-06-22 00:00:00.000000@(@+ @G@G.@yfinance2025-11-15 15:46:12.688305t AA#2016-06-21 00:00:00.000000@`@B`@@ @6@5 yfinance2025-11-15 15:46:12.688303t AA#2016-06-20 00:00:00.000000@@z@@z)p@΀yfinance2025-11-15 15:46:12.688302t AA#2016-06-17 00:00:00.000000@=@ @^`@)r$@ `yfinance2025-11-15 15:46:12.688300t AA#2016-06-16 00:00:00.000000@8Q@@5€@`'"H@֠yfinance2025-11-15 15:46:12.688298t AA#2016-06-15 00:00:00.000000@=@€@xQ@z@(@n`yfinance2025-11-15 15:46:12.688297 ! 0 @ P ` p(8HXhxtT AA#2021-04-08 00:00:00.000000@#Y@#Q@#W @@#,@"yfinance2025-11-15 15:46:12.690408tS AA#2021-04-07 00:00:00.000000@#$@#n@#/@#Q$3@"yfinance2025-11-15 15:46:12.690406tR AA#2021-04-06 00:00:00.000000@#G @# @@#&@#v$ @"7 yfinance2025-11-15 15:46:12.690404tQ AA#2021-04-01 00:00:00.000000@#%`@#A@@#@# @"v- yfinance2025-11-15 15:46:12.690403tP AA#2021-03-31 00:00:00.000000@#B`@#aG@#z@#O@"s5yfinance2025-11-15 15:46:12.690401tO AA#2021-03-30 00:00:00.000000@#ff`@#l@@#:^@@#]/ h@"}yfinance2025-11-15 15:46:12.690399tN AA#2021-03-29 00:00:00.000000@#["@# @@#F@#Zw@"`yfinance2025-11-15 15:46:12.690397tM AA#2021-03-26 00:00:00.000000@#E@#I`@#@#;d` o@" yfinance2025-11-15 15:46:12.690395tL AA#2021-03-25 00:00:00.000000@#@#X`@#@#/@" yfinance2025-11-15 15:46:12.690394tK AA#2021-03-24 00:00:00.000000@#@@#&@"Z @"Y@"Qyfinance2025-11-15 15:46:12.690392tJ AA#2021-03-23 00:00:00.000000@#$ @#C@# C@##:"@"| yfinance2025-11-15 15:46:12.690390tI AA#2021-03-22 00:00:00.000000@#z@#R@# 7@@#-`@"yfinance2025-11-15 15:46:12.690389tH AA#2021-03-19 00:00:00.000000@#z@#u€@"@@#9X +(L@"yfinance2025-11-15 15:46:12.690387tG AA#2021-03-18 00:00:00.000000@#@#@#dZ @#dZ @"jyfinance2025-11-15 15:46:12.690385tF AA#2021-03-17 00:00:00.000000@#b@@#K@#^5@@#(@"`yfinance2025-11-15 15:46:12.690384tE AA#2021-03-16 00:00:00.000000@#@#v@#cT@#Vv@"yfinance2025-11-15 15:46:12.690382tD AA#2021-03-15 00:00:00.000000@#@#Õ@#j@#p@"Hyfinance2025-11-15 15:46:12.690380tC AA#2021-03-12 00:00:00.000000@#&@# @#b@@#g@" yfinance2025-11-15 15:46:12.690379tB AA#2021-03-11 00:00:00.000000@$z@$z@#@#,>@"yfinance2025-11-15 15:46:12.690377tA AA#2021-03-10 00:00:00.000000@#Ơ@$E@#Ƨ@$8Q#@# yfinance2025-11-15 15:46:12.690375t@ AA#2021-03-09 00:00:00.000000@#ff`@#@#Y@#X c@#  yfinance2025-11-15 15:46:12.690373t? AA#2021-03-08 00:00:00.000000@#+@#@"f`@#ff`@"d@yfinance2025-11-15 15:46:12.690372t> AA#2021-03-05 00:00:00.000000@#b@@#"@"f`@"@"Vyfinance2025-11-15 15:46:12.690370t= AA#2021-03-04 00:00:00.000000@"@#1&@"@#1&j@"`yfinance2025-11-15 15:46:12.690368t< AA#2021-03-03 00:00:00.000000@"@@# 7@@"@"p@"7@yfinance2025-11-15 15:46:12.690367t; AA#2021-03-02 00:00:00.000000@" @#&@" @" @"S@yfinance2025-11-15 15:46:12.690365t: AA#2021-03-01 00:00:00.000000@"A@#,@@";`@# 7@@"beyfinance2025-11-15 15:46:12.690363t9 AA#2021-02-26 00:00:00.000000@#@#$ @"Q@"@+@"+yfinance2025-11-15 15:46:12.690361t8 AA#2021-02-25 00:00:00.000000@#KƠ@#$@#,@@#X`?H@"yfinance2025-11-15 15:46:12.690360t7 AA#2021-02-24 00:00:00.000000@#A@@#]/ @#n@#JJ@"yfinance2025-11-15 15:46:12.690358t6 AA#2021-02-23 00:00:00.000000@#V@#B`@"€@#@yfinance2025-11-15 15:46:12.688254tv AA#2016-05-10 00:00:00.000000@^`@`@@ @J:@S6yfinance2025-11-15 15:46:12.688252tu AA#2016-05-09 00:00:00.000000@`@Q@@ m@D yfinance2025-11-15 15:46:12.688250tt AA#2016-05-06 00:00:00.000000@@ @@)@ .Ip@Ryfinance2025-11-15 15:46:12.688249ts AA#2016-05-05 00:00:00.000000@ @@&f`@z@٪@lyfinance2025-11-15 15:46:12.688247tr AA#2016-05-04 00:00:00.000000@p@ @3@@޸`~d@PK`yfinance2025-11-15 15:46:12.688245tq AA#2016-05-03 00:00:00.000000@@@@@€1n@Cyfinance2025-11-15 15:46:12.688244tp AA#2016-05-02 00:00:00.000000@ @@@@9 @/yfinance2025-11-15 15:46:12.688242to AA#2016-04-29 00:00:00.000000@`@z@)@)*g@Kyfinance2025-11-15 15:46:12.688240 h6 p O 4 _>dC"}\x>W 6 ~ ] < LT .   l* /iH'; 3 D   v qP mu|[:_ + e  # | \ <  A2024-11-18 00:00:00.000000^ A2024-11-15 00:00:00.000000^ A2024-11-13 00:00:00.000000 A2024-11-13 00:00:00.000000s& A2024-11-13 00:00:00.000000Y A2024-11-13 00:00:00.000000R A2024-11-15 00:00:00.000000s( A2024-11-14 00:00:00.000000s' A2024-11-15 00:00:00.000000oN A2024-11-14 00:00:00.000000oM A2024-11-13 00:00:00.000000oL A2024-11-15 00:00:00.000000d A2024-11-14 00:00:00.000000d A2024-11-13 00:00:00.000000d~2024-11-18 00:00:00.0 A2024-11-14 00:00:00.000000} A2024-11-13 00:00:00.000000} A2024-11-13 00:00:00.000000| A2024-11-13 00:00:00.000000ܠ A2024-11-13 00:00:00.000000 A2024-11-13 00:00:00.000000 A2024-11-13 00:00:00.0000005!2024-11-13 00:00:00.000000g A2024-11-13 00:00:00.000000K72024-11-13 00:00:00.0000002024-11-15 00:00:0 A2024-11-14 00:00:00.000000Y A2024-11-13 00:00:00.000000N A2024-11-13 00:00:00.000000E A2024-11-13 00:00:00.000000; A2024-11-13 00:00:00.0000000P A2024-11-13 00:00:00.000000% A2024-11-13 00:00:00.000000 A2024-11-13 00:00:00.000000 A2024-11-13 00:00:00.000000 A2024-11-13 00:00:00.000000J A2024-11-14 00:00:00.000000} A2024-11-13 00:00:00.000000 A2024-11-14 00:00:00.000000ܡ A2024-11-14 00:00:00.000000 A2024-11-14 00:00:00.000000 A2024-11-14 00:00:00.0000006!2024-11-14 00:00:00.000000h A2024-11-14 00:00:00.00000072024-11-14 00:00:00.000000 2024-11-14 00:00:0 A2024-11-15 00:00:00.000000Y A2024-11-14 00:00:00.000000N A2024-11-14 00:00:00.000000E A2024-11-14 00:00:00.000000; A2024-11-14 00:00:00.0000000Q A2024-11-14 00:00:00.000000% A2024-11-14 00:00:00.000000 A2024-11-14 00:00:00.000000 A2024-11-14 00:00:00.000000 A2024-11-14 00:00:00.000000K A2024-11-15 00:00:00.000000~ A2024-11-14 00:00:00.000000 A2024-11-15 00:00:00.000000ܢ A2024-11-15 00:00:00.000000 A2024-11-15 00:00:00.000000 A2024-11-15 00:00:00.0000007 !2024-11-15 00:00:00.000000i A2024-11-15 00:00:00.000000 2024-11-15 00:00:00. A2024-11-13 00:00:00.000000X A2024-11-12 00:00:00.000000W A2024-11-12 00:00:00.000000 U2024-11-15 00:00:00.000000 A2024-11-14 00:00:00.000000 A2024-11-13 00:00:00.000000 A2024-11-12 00:00:00.000000 A2024-11-13 00:00:00.000000 A2024-11-12 00:00:00.000000!2024-11-15 00:00:00.000000 A2024-11-14 00:00:00.000000 A2024-11-12 00:00:00.000000T A2024-11-14 00:00:00.000000Y A2024-11-13 00:00:00.000000 A2024-11-14 00:00:00.000000V A2024-11-13 00:00:00.000000U A2024-11-13 00:00:00.000000 A2024-11-13 00:00:00.000000, A2024-11-13 00:00:00.000000^ A2024-11-14 00:00:00.000000 A2024-11-13 00:00:00.000000 A2024-11-15 00:00:00.000000 A2024-11-14 00:00:00.000000 A2024-11-15 00:00:00.000000T A2024-11-14 00:00:00.000000S A2024-11-15 00:00:00.000000 A2024-11-14 00:00:00.000000 A2024-11-15 00:00:00.000000" A2024-11-14 00:00:00.000000! A2024-11-13 00:00:00.000000 A2024-11-14 00:00:00.000000_ A2024-11-15 00:00:00.000000} A2024-11-13 00:00:00.000000 A2024-11-15 00:00:00.000000 A2024-11-15 00:00:00.000000 A2024-11-14 00:00:00.000000 A2024-11-12 00:00:00.000000޻ A2024-11-14 00:00:00.000000 A2024-11-15 00:00:00.000000. A2024-11-14 00:00:00.000000- A2024-11-13 00:00:00.000000޼ A2024-11-15 00:00:00.000000L 2024-11-15 00:00:00.000000 A2024-11-14 00:00:00.000000޽ A2024-11-15 00:00:00.000000` A2024-11-15 00:00:00.000000N A2024-11-15 00:00:00.000000E A2024-11-15 00:00:00.000000; A2024-11-15 00:00:00.0000000R A2024-11-15 00:00:00.000000% A2024-11-15 00:00:00.000000 A2024-11-15 00:00:00.000000 A2024-11-15 00:00:00.000000 ! / ? O _ o'7GWgwtn AA#2016-04-28 00:00:00.000000@8Q@=p@f`@)0@Vyfinance2025-11-15 15:46:12.688238tm AA#2016-04-27 00:00:00.000000@33@@^`@޸`@Y"@0yfinance2025-11-15 15:46:12.688237tl AA#2016-04-26 00:00:00.000000@Tz@s3@@:@@=p @`yfinance2025-11-15 15:46:12.688235tk AA#2016-04-25 00:00:00.000000@`@E@ @.@yfinance2025-11-15 15:46:12.688233tj AA#2016-04-22 00:00:00.000000@G @ff`@\ @\ %z@yfinance2025-11-15 15:46:12.688231ti AA#2016-04-21 00:00:00.000000@\)@u€@@G (@ yfinance2025-11-15 15:46:12.688230th AA#2016-04-20 00:00:00.000000@@@xQ@@xQ#@D@6yfinance2025-11-15 15:46:12.688227tg AA#2016-04-19 00:00:00.000000@ @@aG@@^`(@@yfinance2025-11-15 15:46:12.688226tf AA#2016-04-18 00:00:00.000000@@`@p@`/u>@yfinance2025-11-15 15:46:12.688224te AA#2016-04-15 00:00:00.000000@:@@=p@޸`@Q2@Ϡyfinance2025-11-15 15:46:12.688222td AA#2016-04-14 00:00:00.000000@0@J=@p@@p@nyfinance2025-11-15 15:46:12.688221tc AA#2016-04-13 00:00:00.000000@8Q@=p@@!G8j0@ yfinance2025-11-15 15:46:12.688219tb AA#2016-04-12 00:00:00.000000@!G@0@ٙ@:f@yfinance2025-11-15 15:46:12.688217ta AA#2016-04-11 00:00:00.000000@\)@n@#@8Q'ar@`yfinance2025-11-15 15:46:12.688215t` AA#2016-04-08 00:00:00.000000@33@@@33@@$@= yfinance2025-11-15 15:46:12.688214t_ AA#2016-04-07 00:00:00.000000@Tz@k @(@=p6@`yfinance2025-11-15 15:46:12.688212t^ AA#2016-04-06 00:00:00.000000@@@5€@W @,@"@Ѐyfinance2025-11-15 15:46:12.688210t] AA#2016-04-05 00:00:00.000000@@Ǯ @L@W @=: @Ѐyfinance2025-11-15 15:46:12.688208t\ AA#2016-04-04 00:00:00.000000@p@)@Y@+@Uyfinance2025-11-15 15:46:12.688206t[ AA#2016-04-01 00:00:00.000000@p@@@@hEi@(r`yfinance2025-11-15 15:46:12.688205tZ AA#2016-03-31 00:00:00.000000@z@@aG@3V@Nuyfinance2025-11-15 15:46:12.688203tY AA#2016-03-30 00:00:00.000000@}p@Q@h@4@_`yfinance2025-11-15 15:46:12.688201tX AA#2016-03-29 00:00:00.000000@W @@@J=@Q2`@@yfinance2025-11-15 15:46:12.688199tW AA#2016-03-24 00:00:00.000000@xQ@@E@Q$@@yfinance2025-11-15 15:46:12.688198tV AA#2016-03-23 00:00:00.000000@@@Y@u€7@4S`yfinance2025-11-15 15:46:12.688196tU AA#2016-03-22 00:00:00.000000@c@ @ @@ff`(@&yfinance2025-11-15 15:46:12.688194tT AA#2016-03-21 00:00:00.000000@L@}p@E@k .e@*`yfinance2025-11-15 15:46:12.688193tS AA#2016-03-18 00:00:00.000000@Y@u€@(@c5@#yfinance2025-11-15 15:46:12.688191tR AA#2016-03-17 00:00:00.000000@u€@z@+ @s3@M@1@yfinance2025-11-15 15:46:12.688189tQ AA#2016-03-16 00:00:00.000000@ @}p@@ER @.yfinance2025-11-15 15:46:12.688188uP AA#2016-03-15 00:00:00.000000@3@@ @@ @`yfinance2025-11-15 15:46:12.688186tO AA#2016-03-14 00:00:00.000000@G@3@@@3@p@yfinance2025-11-15 15:46:12.688184tN AA#2016-03-11 00:00:00.000000@`@z@@@b@ ^yfinance2025-11-15 15:46:12.688183 ! 0 @ P ` p(8HXhxtM AA#2016-03-10 00:00:00.000000@`@@@\)E@  yfinance2025-11-15 15:46:12.688181tL AA#2016-03-09 00:00:00.000000@`@@`@(-)@ Oyfinance2025-11-15 15:46:12.688179tK AA#2016-03-08 00:00:00.000000@@ =@=p@Q a@ ŀyfinance2025-11-15 15:46:12.688178tJ AA#2016-03-07 00:00:00.000000@.@8Q@Ǯ @#, @ @yfinance2025-11-15 15:46:12.688176tI AA#2016-03-04 00:00:00.000000@`@.@p@z-n@ Myfinance2025-11-15 15:46:12.688174tH AA#2016-03-03 00:00:00.000000@@`@ =@=Q@ fByfinance2025-11-15 15:46:12.688172tG AA#2016-03-02 00:00:00.000000@Q@@W @@pV@ @?`yfinance2025-11-15 15:46:12.688171tF AA#2016-03-01 00:00:00.000000@ @@z@ @@wV@ u@yfinance2025-11-15 15:46:12.688169tE AA#2016-02-29 00:00:00.000000@ )@ \ @ `@ + @ yfinance2025-11-15 15:46:12.688167tD AA#2016-02-26 00:00:00.000000@ \ @ p@ `@ ()2@ !`yfinance2025-11-15 15:46:12.688166tC AA#2016-02-25 00:00:00.000000@ =@ p@ @ \)@ ?@yfinance2025-11-15 15:46:12.688164tB AA#2016-02-24 00:00:00.000000@ @ G @ z@@ 03^@ `yfinance2025-11-15 15:46:12.688162tA AA#2016-02-23 00:00:00.000000@ @ =p@ `@ @#{V@ ]`yfinance2025-11-15 15:46:12.688161t@ AA#2016-02-22 00:00:00.000000@ z@ L@ @ %@ `yfinance2025-11-15 15:46:12.688159t? AA#2016-02-19 00:00:00.000000@ ff`@ @ z@ ,J@ yfinance2025-11-15 15:46:12.688157t> AA#2016-02-18 00:00:00.000000@ \ @ p@ =p@ W @%@ MNyfinance2025-11-15 15:46:12.688156t= AA#2016-02-17 00:00:00.000000@ (@ @ `@ ,@@ `yfinance2025-11-15 15:46:12.688154t< AA#2016-02-16 00:00:00.000000@ @ Q@ @ €D@ yfinance2025-11-15 15:46:12.688152t; AA#2016-02-15 00:00:00.000000@ u€@ f`@ p@ %0@ Vyfinance2025-11-15 15:46:12.688151t: AA#2016-02-12 00:00:00.000000@ `@ 33@@ @ .7@ 'Jyfinance2025-11-15 15:46:12.688149t9 AA#2016-02-11 00:00:00.000000@ @ @ `@ `9h@ Á@yfinance2025-11-15 15:46:12.688147t8 AA#2016-02-10 00:00:00.000000@ .@ @ `@ aG3@@ Dfyfinance2025-11-15 15:46:12.688145t7 AA#2016-02-09 00:00:00.000000@ @ @ @ QWq@ `yfinance2025-11-15 15:46:12.688144t6 AA#2016-02-08 00:00:00.000000@ @ @ 33@@ G A@ ? yfinance2025-11-15 15:46:12.688142t5 AA#2016-02-05 00:00:00.000000@ 3@@ Ǯ @ `@ Kp@ yfinance2025-11-15 15:46:12.688140t4 AA#2016-02-04 00:00:00.000000@\)@ff`@ Q@ \@ ij@yfinance2025-11-15 15:46:12.688138t3 AA#2016-02-03 00:00:00.000000@@)@G @G B@ Ҡyfinance2025-11-15 15:46:12.688137t2 AA#2016-02-02 00:00:00.000000@ @@&f`@3@@€(f@ b@yfinance2025-11-15 15:46:12.688135t1 AA#2016-02-01 00:00:00.000000@@J=@z@@ =.@ @yfinance2025-11-15 15:46:12.688133t0 AA#2016-01-29 00:00:00.000000@W @@!G@`@!G+`@ yfinance2025-11-15 15:46:12.688132t/ AA#2016-01-28 00:00:00.000000@=@@@@`N$@ F`yfinance2025-11-15 15:46:12.688130t. AA#2016-01-27 00:00:00.000000@z@@@@' l@ Syfinance2025-11-15 15:46:12.688128t- AA#2016-01-26 00:00:00.000000@@@`@ff`%0@ $U@yfinance2025-11-15 15:46:12.688126 h-oN-cB!|[:tS2lK l* ^  V  N gF%_> KJk)  = w 5 o -|[:tS2 000dcA2025-03-20 00:00: A2025-03-19 00:00:00.000000~ 52025-03-20 00:00:00. A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.000000% A2025-03-17 00:00:00.000000W A2025-03-18 00:00:00.000000 A2025-03-17 00:00:00.000000h A2025-03-18 00:00:00.0000002025-03-18 00:00:0 A2025-03-17 00:00:00.000000k A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.000000A A2025-03-17 00:00:00.000000s A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.000000M A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.000000~G A2025-03-17 00:00:00.000000sy A2025-03-17 00:00:00.000000o A2025-03-17 00:00:00.000000d A2025-03-17 00:00:00.000000Z A2025-03-17 00:00:00.000000O5 A2025-03-17 00:00:00.000000F? A2025-03-17 00:00:00.000000;q A2025-03-17 00:00:00.0000000 A2025-03-17 00:00:00.000000% A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.0000009 A2025-03-17 00:00:00.000000k A2025-03-17 00:00:00.000000 A2025-03-17 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-18 00:00:00.000000& A2025-03-18 00:00:00.000000X A2025-03-19 00:00:00.000000 A2025-03-18 00:00:00.000000i A2025-03-19 00:00:00.000000  2025-03-1 A2025-03-18 00:00:00.000000l A2025-03-17 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-18 00:00:00.000000B A2025-03-18 00:00:00.000000t A2025-03-18 00:00:00.000000 A2025-03-18 00:00:00.000000N A2025-03-18 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-18 00:00:00.000000~H A2025-03-18 00:00:00.000000sz A2025-03-18 00:00:00.000000o A2025-03-18 00:00:00.000000d A2025-03-18 00:00:00.000000Z A2025-03-19 00:00:00.000000O7 A2025-03-18 00:00:00.000000O6 A2025-03-19 00:00:00.000000FA A2025-03-18 00:00:00.000000F@ A2025-03-19 00:00:00.000000;s A2025-03-18 00:00:00.000000;r A2025-03-19 00:00:00.0000000 A2025-03-18 00:00:00.0000000 A2025-03-19 00:00:00.000000% A2025-03-18 00:00:00.000000% A2025-03-19 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-19 00:00:00.000000; A2025-03-18 00:00:00.000000: A2025-03-19 00:00:00.000000m A2025-03-18 00:00:00.000000l A2025-03-19 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-19 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-19 00:00:00.000000 A2025-03-19 00:00:00.000000 A2025-03-19 00:00:00.000000' A2025-03-19 00:00:00.000000YH2025-03-19 00:00:00.000000Ri2025-03-18 00:00:00.000000QH2025-03-19 00:00:00.000000H2025-03-18 00:00:00.000000'2025-03-20 00:00:00.000000~ H2025-03-20 00:00:00.000000t H2025-03-20 00:00:00.000000i?H2025-03-20 00:00:00.000000^qH2025-03-20 00:00:00.000000SH2025-03-20 00:00:00.000000 A2025-03-18 00:00:00.000000 A2025-03-17 00:00:00.000000 A2025-03-18 00:00:00.000000$ A2025-03-17 00:00:00.000000# A2025-03-18 00:00:00.000000 A2025-03-19 00:00:00.000000 A2025-03-19 00:00:00.000000 A2025-03-19 00:00:00.000000 A2025-03-19 00:00:00.000000C A2025-03-19 00:00:00.000000u A2025-03-19 00:00:00.000000 A2025-03-19 00:00:00.000000O A2025-03-19 00:00:00.000000 A2025-03-19 00:00:00.000000 A2025-03-19 00:00:00.000000 A2025-03-19 00:00:00.000000 A2025-03-19 00:00:00.000000~I A2025-03-19 00:00:00.000000s{ A2025-03-19 00:00:00.000000o A2025-03-19 00:00:00.000000d A2025-03-19 00:00:00.000000Z ! 0 @ P ` p(8HXhxt+ AA#2020-02-05 00:00:00.000000@!@!@@!p@! @!0S`yfinance2025-11-15 15:46:12.689889t* AA#2020-02-04 00:00:00.000000@!`@!p@!Q@!ٙ*(@!@ yfinance2025-11-15 15:46:12.689887t) AA#2020-02-03 00:00:00.000000@!}p@!€@!z@@!3@Y@ u`yfinance2025-11-15 15:46:12.689885t( AA#2020-01-31 00:00:00.000000@!@!Q@!u€@!u€*7H@ `yfinance2025-11-15 15:46:12.689884t' AA#2020-01-30 00:00:00.000000@!@!`@!@!&?-@ yfinance2025-11-15 15:46:12.689882t& AA#2020-01-29 00:00:00.000000@!s3@@!@!p@!<@!yfinance2025-11-15 15:46:12.689880t% AA#2020-01-28 00:00:00.000000@!aG@!@!@@!G~@ Nyfinance2025-11-15 15:46:12.689879t$ AA#2020-01-27 00:00:00.000000@!G @!ff`@!&f`@!ff`8@ yfinance2025-11-15 15:46:12.689877t# AA#2020-01-24 00:00:00.000000@!B`@!z@!@@!p @ yfinance2025-11-15 15:46:12.689875t" AA#2020-01-23 00:00:00.000000@!@@!k @!5€@!B`@ yfinance2025-11-15 15:46:12.689874t! AA#2020-01-22 00:00:00.000000@!0@!n@!&f`@!QH@ @yfinance2025-11-15 15:46:12.689872t AA#2020-01-21 00:00:00.000000@!8Q@!8Q@ @!&f`1U@ n yfinance2025-11-15 15:46:12.689870t AA#2020-01-20 00:00:00.000000@!L@!Tz@!33@@!8Q@ `yfinance2025-11-15 15:46:12.689868t AA#2020-01-17 00:00:00.000000@ @!Q@ @!O\ ?4K@ ̠yfinance2025-11-15 15:46:12.689867t AA#2020-01-16 00:00:00.000000@ @ @ p@ )l]@ 'l`yfinance2025-11-15 15:46:12.689865t AA#2020-01-15 00:00:00.000000@ h@ G@ ^`@ =@v}@@yfinance2025-11-15 15:46:12.689863t AA#2020-01-14 00:00:00.000000@ L@ h@ (@ h&@r yfinance2025-11-15 15:46:12.689861t AA#2020-01-13 00:00:00.000000@ E@ Tz@ &f`@ :@@ yfinance2025-11-15 15:46:12.689859t AA#2020-01-10 00:00:00.000000@ p@ `@ :@@ :@"('@ yfinance2025-11-15 15:46:12.689858t AA#2020-01-09 00:00:00.000000@ G @ @ @ s3@<@yfinance2025-11-15 15:46:12.689856t AA#2020-01-08 00:00:00.000000@ @ :@@@ :@Dg@ yfinance2025-11-15 15:46:12.689854t AA#2020-01-07 00:00:00.000000@ Tz@ ^`@ @ %@`yfinance2025-11-15 15:46:12.689853t AA#2020-01-06 00:00:00.000000@ Q@ \)@€@ L$@<" yfinance2025-11-15 15:46:12.689851t AA#2020-01-03 00:00:00.000000@ =p@ \)@ &f`@ \)"Z@Yyfinance2025-11-15 15:46:12.689849t AA#2020-01-02 00:00:00.000000@ ff`@ ff`@ =p@ =pw@yfinance2025-11-15 15:46:12.689848t AA#2019-12-30 00:00:00.000000@ \ @ z@ G @ G @2R`yfinance2025-11-15 15:46:12.689845t AA#2019-12-27 00:00:00.000000@ @ @ z@@ 1@ yfinance2025-11-15 15:46:12.689844t AA#2019-12-23 00:00:00.000000@ @@ f`@ xQ@ @I@e@yfinance2025-11-15 15:46:12.689842t AA#2019-12-20 00:00:00.000000@ u€@ @ E@ `D @&`yfinance2025-11-15 15:46:12.689840t AA#2019-12-19 00:00:00.000000@ Q@ ff`@ :@@ G !3@2R`yfinance2025-11-15 15:46:12.689839t AA#2019-12-18 00:00:00.000000@ 8Q@ ff`@ 8Q@ c@hHyfinance2025-11-15 15:46:12.689837t AA#2019-12-17 00:00:00.000000@ J=@ aG@ 8Q@ E@-jyfinance2025-11-15 15:46:12.689835t AA#2019-12-16 00:00:00.000000@ &f`@ E@ !G@ Ex@-jyfinance2025-11-15 15:46:12.689833 ! 0 @ P ` p(8HXhxt AA#2020-06-26 00:00:00.000000@^@@\)@^@@`,I@yfinance2025-11-15 15:46:12.690058u AA#2020-06-25 00:00:00.000000@~@`@ @@@4yfinance2025-11-15 15:46:12.690057t AA#2020-06-24 00:00:00.000000@-`@l@@@@@E@vyfinance2025-11-15 15:46:12.690055t AA#2020-06-23 00:00:00.000000@x@p@`@ff`*@S;@yfinance2025-11-15 15:46:12.690053t AA#2020-06-22 00:00:00.000000@Q@@`@`'F@ؠyfinance2025-11-15 15:46:12.690052t AA#2020-06-19 00:00:00.000000@@t`@@@D{@yfinance2025-11-15 15:46:12.690050t AA#2020-06-18 00:00:00.000000@Q@@"@@ɿ@vyfinance2025-11-15 15:46:12.690048t AA#2020-06-17 00:00:00.000000@V @@E@\)&/@R yfinance2025-11-15 15:46:12.690046t AA#2020-06-16 00:00:00.000000@ȴ@@~@@I`,@@Nyfinance2025-11-15 15:46:12.690045t AA#2020-06-15 00:00:00.000000@E@ @@G (@G yfinance2025-11-15 15:46:12.690043t AA#2020-06-12 00:00:00.000000@@O@@G@ @*0)@ыyfinance2025-11-15 15:46:12.690041t AA#2020-06-11 00:00:00.000000@S@z@@@=p7vF@=3yfinance2025-11-15 15:46:12.690039t AA#2020-06-10 00:00:00.000000@`@/ @j@^@/*(@ yfinance2025-11-15 15:46:12.690038t AA#2020-06-09 00:00:00.000000@@€@ @@h4@Kyfinance2025-11-15 15:46:12.690036t AA#2020-06-08 00:00:00.000000@ @€@@@&LR@:@yfinance2025-11-15 15:46:12.690034t AA#2020-06-05 00:00:00.000000@@l@|@)my@@yfinance2025-11-15 15:46:12.690033t~ AA#2020-06-04 00:00:00.000000@Z@@=p@ A@4yfinance2025-11-15 15:46:12.690031t} AA#2020-06-03 00:00:00.000000@@@@33@@ff`+@d yfinance2025-11-15 15:46:12.690029t| AA#2020-06-02 00:00:00.000000@ =@t@@t`!@ryfinance2025-11-15 15:46:12.690028t{ AA#2020-06-01 00:00:00.000000@ff`@ff`@ @`$@Ƈyfinance2025-11-15 15:46:12.690026tz AA#2020-05-29 00:00:00.000000@n@@`@33@:@3Oyfinance2025-11-15 15:46:12.690024ty AA#2020-05-28 00:00:00.000000@@@Ƨ@\ @L:@4yfinance2025-11-15 15:46:12.690022tx AA#2020-05-27 00:00:00.000000@"@n@@@&G@-yfinance2025-11-15 15:46:12.690021tw AA#2020-05-26 00:00:00.000000@(@(@@;`+k@ yfinance2025-11-15 15:46:12.690019tv AA#2020-05-25 00:00:00.000000@Ƨ@z@@#"@yfinance2025-11-15 15:46:12.690017tu AA#2020-05-22 00:00:00.000000@`@@Q@@yfinance2025-11-15 15:46:12.690016tt AA#2020-05-21 00:00:00.000000@t@ @V@V@!<yfinance2025-11-15 15:46:12.690014ts AA#2020-05-20 00:00:00.000000@1 @@@2@ yfinance2025-11-15 15:46:12.690012tr AA#2020-05-19 00:00:00.000000@@@`@@:X@ zyfinance2025-11-15 15:46:12.690011tq AA#2020-05-18 00:00:00.000000@ =@@@v@’@yfinance2025-11-15 15:46:12.690009tp AA#2020-05-15 00:00:00.000000@@$@ @ L@ yfinance2025-11-15 15:46:12.690007to AA#2020-05-14 00:00:00.000000@@1&@@Ƨ}@?yfinance2025-11-15 15:46:12.690005tn AA#2020-05-13 00:00:00.000000@@KƠ@@j̪@yfinance2025-11-15 15:46:12.690003 ! 0 @ P g w5EUeu -t, AA#2016-01-25 00:00:00.000000@@33@@@\ -h@ Ӎ`yfinance2025-11-15 15:46:12.688125t+ AA#2016-01-22 00:00:00.000000@@@Q@3@=H@ ~ yfinance2025-11-15 15:46:12.688123t* AA#2016-01-21 00:00:00.000000@ z@@ p@8Q;@ yfinance2025-11-15 15:46:12.688121t) AA#2016-01-20 00:00:00.000000@G @ff`@ u€@ I@ xyfinance2025-11-15 15:46:12.688119t( AA#2016-01-19 00:00:00.000000@@Ǯ @`@p1@ yfinance2025-11-15 15:46:12.688118t' AA#2016-01-18 00:00:00.000000@p@`@ @!@ u@yfinance2025-11-15 15:46:12.688116t& AA#2016-01-15 00:00:00.000000@=@@ @@ff`6L@ 6@yfinance2025-11-15 15:46:12.688114t% AA#2016-01-14 00:00:00.000000@W @@`@Ǯ @1@ @yfinance2025-11-15 15:46:12.688113t$ AA#2016-01-13 00:00:00.000000@ff`@@Q@`7y@ y݀yfinance2025-11-15 15:46:12.688111t# AA#2016-01-12 00:00:00.000000@u€@W @@u€@G +4@ Ҡyfinance2025-11-15 15:46:12.688109t" AA#2016-01-11 00:00:00.000000@W @@Q@ =@#G@ fByfinance2025-11-15 15:46:12.688108t! AA#2016-01-08 00:00:00.000000@G @Q@#@B`!$@ zyfinance2025-11-15 15:46:12.688106t AA#2016-01-07 00:00:00.000000@\ @@@W @:@ (|yfinance2025-11-15 15:46:12.688104t AA#2016-01-06 00:00:00.000000@k @`@@\ +P@ Ӎ`yfinance2025-11-15 15:46:12.688103t AA#2016-01-05 00:00:00.000000@8Q@`@@=-@ Eyfinance2025-11-15 15:46:12.688101t AA#2016-01-04 00:00:00.000000@=@\ @@,j@ yfinance2025-11-15 15:46:12.688099U AA#2015-12-31 00:00:00.000000@ yfinance2025-11-15 15:46:12.688097m AA#2015-12-30 00:00:00.000000@&f`@&f`@f`h@ yfinance2025-11-15 15:46:12.688096t AA#2015-12-29 00:00:00.000000@`@.@`@.@kyfinance2025-11-15 15:46:12.688094t AA#2015-12-28 00:00:00.000000@@@8Q@p vD@ - yfinance2025-11-15 15:46:12.688092t AA#2015-12-23 00:00:00.000000@ =@3@@f`@@ ]Zyfinance2025-11-15 15:46:12.688091t AA#2015-12-22 00:00:00.000000@@p@3@@Q%5f@ ŀyfinance2025-11-15 15:46:12.688089m AA#2015-12-21 00:00:00.000000@ @@2@ @yfinance2025-11-15 15:46:12.688087t AA#2015-12-18 00:00:00.000000@@@=@`.@ yfinance2025-11-15 15:46:12.688085t AA#2015-12-17 00:00:00.000000@B`@Y@ @(:@ `yfinance2025-11-15 15:46:12.688084t AA#2015-12-16 00:00:00.000000@Ǯ @(@z@@+@ gyfinance2025-11-15 15:46:12.688082t AA#2015-12-15 00:00:00.000000@Ǯ @`@Ǯ @`9Ř@ y݀yfinance2025-11-15 15:46:12.688080t AA#2015-12-14 00:00:00.000000@W @@p@\ @\ 0@ \yfinance2025-11-15 15:46:12.688078t AA#2015-12-11 00:00:00.000000@@@G @p-`@ - yfinance2025-11-15 15:46:12.688077t AA#2015-12-10 00:00:00.000000@`@€@W @@`7tD@ X`yfinance2025-11-15 15:46:12.688075t AA#2015-12-09 00:00:00.000000@`@#@@,@ ]Zyfinance2025-11-15 15:46:12.688073t AA#2015-12-08 00:00:00.000000@p@s3@@@!G%v@ yfinance2025-11-15 15:46:12.688071t AA#2015-12-07 00:00:00.000000@G@p@G@aG0ƀ@gtyfinance2025-11-15 15:46:12.688070 s-|[:nM, fE$^=wV5U ; u T 3  m L + eD#~]< v4-tS2 l K * d C "  } \oN A2025-04-17 00:00:00.000000 A2025-04-22 00:00:00.000000= A2025-04-22 00:00:00.000000o A2025-04-22 00:00:00.000000 A2025-04-15 00:00:00.000000 A2025-04-22 00:00:00.000000 A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.0000008 A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000$ A2025-04-15 00:00:00.000000V A2025-04-15 00:00:00.000000Ɉ A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000b A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000* A2025-04-15 00:00:00.000000~\ A2025-04-15 00:00:00.000000s A2025-04-15 00:00:00.000000o A2025-04-15 00:00:00.000000d A2025-04-15 00:00:00.000000Z A2025-04-15 00:00:00.000000OJ A2025-04-15 00:00:00.000000FT A2025-04-15 00:00:00.000000; A2025-04-15 00:00:00.0000000 A2025-04-15 00:00:00.000000% A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000N A2025-04-15 00:00:00.000000 A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000< A2025-04-17 00:00:00.000000n A2025-04-17 00:00:00.000000 A2025-04-15 00:00:00.000000} A2025-04-17 00:00:00.000000 A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.0000009 A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000% A2025-04-16 00:00:00.000000W A2025-04-16 00:00:00.000000ɉ A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000c A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000+ A2025-04-16 00:00:00.000000~] A2025-04-16 00:00:00.000000s A2025-04-16 00:00:00.000000o A2025-04-16 00:00:00.000000d A2025-04-16 00:00:00.000000Z A2025-04-16 00:00:00.000000OK A2025-04-16 00:00:00.000000FU A2025-04-16 00:00:00.000000; A2025-04-16 00:00:00.0000000 A2025-04-16 00:00:00.000000% A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000O A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000; A2025-04-16 00:00:00.000000m A2025-04-16 00:00:00.000000 A2025-04-16 00:00:00.000000~ A2025-04-16 00:00:00.000000 A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000: A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000& A2025-04-17 00:00:00.000000X A2025-04-17 00:00:00.000000Ɋ A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000d A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000, A2025-04-17 00:00:00.000000~^ A2025-04-17 00:00:00.000000s A2025-04-17 00:00:00.000000o A2025-04-17 00:00:00.000000d A2025-04-17 00:00:00.000000Z A2025-04-17 00:00:00.000000OL A2025-04-17 00:00:00.000000FV A2025-04-17 00:00:00.000000; A2025-04-17 00:00:00.0000000 A2025-04-17 00:00:00.000000% A2025-04-17 00:00:00.000000 A2025-04-17 00:00:00.000000P A2025-04-17 00:00:00.000000 A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000 A2025-04-15 00:00:00.000000: A2025-04-15 00:00:00.000000l A2025-04-15 00:00:00.000000 A2025-04-17 00:00:00.000000 ! 0 @ P ` p,<L\l|t AA#2015-12-04 00:00:00.000000@.@.@G@GQ@ ``yfinance2025-11-15 15:46:12.688068t AA#2015-12-03 00:00:00.000000@G@)@@@@jQ@ "yfinance2025-11-15 15:46:12.688066t AA#2015-12-02 00:00:00.000000@ @@p@3@@z@=Iyfinance2025-11-15 15:46:12.688064t AA#2015-12-01 00:00:00.000000@@ =@f`@@C`@ yfinance2025-11-15 15:46:12.688063t AA#2015-11-30 00:00:00.000000@z@@=@p@G,Z@@ yfinance2025-11-15 15:46:12.688061t AA#2015-11-27 00:00:00.000000@ff`@)@W @@xQ=@8`yfinance2025-11-15 15:46:12.688059t AA#2015-11-26 00:00:00.000000@G@`@aG@z@.@yfinance2025-11-15 15:46:12.688057t AA#2015-11-25 00:00:00.000000@33@@@)@f`:@@yfinance2025-11-15 15:46:12.688055t AA#2015-11-24 00:00:00.000000@\)@p@ @!G2j@ yfinance2025-11-15 15:46:12.688053t AA#2015-11-23 00:00:00.000000@@z@^`@u€3e@x`yfinance2025-11-15 15:46:12.688051t AA#2015-11-20 00:00:00.000000@xQ@`@Y@==D@|`yfinance2025-11-15 15:46:12.688050t AA#2015-11-19 00:00:00.000000@=p@ @(@ 3K@yfinance2025-11-15 15:46:12.688048t AA#2015-11-18 00:00:00.000000@.@.@`@\ :@ fyfinance2025-11-15 15:46:12.688046t~ AA#2015-11-17 00:00:00.000000@:@@c@!G@8Q4@m@yfinance2025-11-15 15:46:12.688045t} AA#2015-11-16 00:00:00.000000@@@@ff`@(7_,@ `yfinance2025-11-15 15:46:12.688043m| AA#2015-11-13 00:00:00.000000@z@@f`P@ yfinance2025-11-15 15:46:12.688041m{ AA#2015-11-12 00:00:00.000000@#@3@@@K @ "yfinance2025-11-15 15:46:12.688040nz AA#2015-11-11 00:00:00.000000@@\)@#h@ yfinance2025-11-15 15:46:12.688038ty AA#2015-11-10 00:00:00.000000@`@ @@@>0@ ^yfinance2025-11-15 15:46:12.688036tx AA#2015-11-09 00:00:00.000000@\)@\ @z@z/GN@ a@yfinance2025-11-15 15:46:12.688035tw AA#2015-11-06 00:00:00.000000@@z@`@ff`'KB@ $U@yfinance2025-11-15 15:46:12.688033tv AA#2015-11-05 00:00:00.000000@#@Q@`@z0A @ Oyfinance2025-11-15 15:46:12.688031tu AA#2015-11-04 00:00:00.000000@@=@ =@ =X@ yfinance2025-11-15 15:46:12.688030tt AA#2015-11-03 00:00:00.000000@(@=@@@W @@ yfinance2025-11-15 15:46:12.688028ts AA#2015-11-02 00:00:00.000000@8Q@@€@. .x@ @yfinance2025-11-15 15:46:12.688026tr AA#2015-10-30 00:00:00.000000@8Q@aG@ @(ނ@ Oyfinance2025-11-15 15:46:12.688025tq AA#2015-10-29 00:00:00.000000@@Ǯ @@\ 7@ Ӎ`yfinance2025-11-15 15:46:12.688023tp AA#2015-10-28 00:00:00.000000@(@ @@@9xV@ fyfinance2025-11-15 15:46:12.688021to AA#2015-10-27 00:00:00.000000@`@z@@ =@(&%@ Oyfinance2025-11-15 15:46:12.688020tn AA#2015-10-26 00:00:00.000000@=p@L@p@ =v@ yfinance2025-11-15 15:46:12.688018tm AA#2015-10-23 00:00:00.000000@@L@3@@z5I@ Myfinance2025-11-15 15:46:12.688016tl AA#2015-10-22 00:00:00.000000@W @@`@8Q@`,@ F`yfinance2025-11-15 15:46:12.688014tk AA#2015-10-21 00:00:00.000000@p@`@#@B`ި@ zyfinance2025-11-15 15:46:12.688013 ! 0 G W g w/?R`otL AA#2020-03-23 00:00:00.000000@\)@ff`@G @33@'@%`yfinance2025-11-15 15:46:12.689946tK AA#2020-03-20 00:00:00.000000@W @@G @f`@ff`VJ@Vyfinance2025-11-15 15:46:12.689944tJ AA#2020-03-19 00:00:00.000000@@z@@€IE@yfinance2025-11-15 15:46:12.689942tI AA#2020-03-18 00:00:00.000000@B`@€@#@9]@y] yfinance2025-11-15 15:46:12.689941uH AA#2020-03-17 00:00:00.000000@@8Q@\)@#4@6yfinance2025-11-15 15:46:12.689939tG AA#2020-03-16 00:00:00.000000@L@\ @(@u€{:A@yfinance2025-11-15 15:46:12.689937uF AA#2020-03-13 00:00:00.000000@z@@Q@(ó@0 yfinance2025-11-15 15:46:12.689936uE AA#2020-03-12 00:00:00.000000@Q@z@@G @G -@X׀yfinance2025-11-15 15:46:12.689934tD AA#2020-03-11 00:00:00.000000@k @@z@@\ q@r yfinance2025-11-15 15:46:12.689932qC AA#2020-03-10 00:00:00.000000@€@€@€@€@`yfinance2025-11-15 15:46:12.689931tB AA#2020-03-09 00:00:00.000000@@@@€vi@`yfinance2025-11-15 15:46:12.689929tA AA#2020-03-06 00:00:00.000000@@@B`@@@`M@a2yfinance2025-11-15 15:46:12.689927t@ AA#2020-03-05 00:00:00.000000@@@@@\ @7@[b yfinance2025-11-15 15:46:12.689926t? AA#2020-03-04 00:00:00.000000@\ @f`@=p@p:.@s@yfinance2025-11-15 15:46:12.689924t> AA#2020-03-03 00:00:00.000000@u€@ @@(@z@0@4#yfinance2025-11-15 15:46:12.689922t= AA#2020-03-02 00:00:00.000000@)@(@p@€E@yfinance2025-11-15 15:46:12.689920t< AA#2020-02-28 00:00:00.000000@G @k @@(c#\@ yfinance2025-11-15 15:46:12.689919t; AA#2020-02-27 00:00:00.000000@ (@ (@z@zTs@Nyfinance2025-11-15 15:46:12.689917t: AA#2020-02-26 00:00:00.000000@ @ B`@B`@ @T8@#yfinance2025-11-15 15:46:12.689915t9 AA#2020-02-25 00:00:00.000000@ + @ G @ @ zC{@5yfinance2025-11-15 15:46:12.689913t8 AA#2020-02-24 00:00:00.000000@ `@ `@ =@ (^Y@t yfinance2025-11-15 15:46:12.689911t7 AA#2020-02-21 00:00:00.000000@ p@!0@ f`@!&g@ bJyfinance2025-11-15 15:46:12.689910t6 AA#2020-02-20 00:00:00.000000@!\)@!s3@@!@! =3S-@ Syfinance2025-11-15 15:46:12.689908t5 AA#2020-02-19 00:00:00.000000@!\ @!f`@ z@!\)n@ @yfinance2025-11-15 15:46:12.689906t4 AA#2020-02-18 00:00:00.000000@!@"\ @!Ǯ @!Q<@!7yfinance2025-11-15 15:46:12.689905t3 AA#2020-02-17 00:00:00.000000@!@!3@@!@!-E@!`yfinance2025-11-15 15:46:12.689903m2 AA#2020-02-14 00:00:00.000000 @"\ @!f`@!  @!+kyfinance2025-11-15 15:46:12.689901t1 AA#2020-02-13 00:00:00.000000@"#@"5€@! @@!%@!0S`yfinance2025-11-15 15:46:12.689899t0 AA#2020-02-12 00:00:00.000000@" @"8Q@"`@"#@!aayfinance2025-11-15 15:46:12.689897t/ AA#2020-02-11 00:00:00.000000@"&f`@"@@"\ @"\ @!M@yfinance2025-11-15 15:46:12.689896t. AA#2020-02-10 00:00:00.000000@"@"#@!p@"!G@!^yfinance2025-11-15 15:46:12.689894t- AA#2020-02-07 00:00:00.000000@"@"#@!p@" =6@!Hڠyfinance2025-11-15 15:46:12.689892t, AA#2020-02-06 00:00:00.000000@!@" @@!=@" @9@!U yfinance2025-11-15 15:46:12.689890 ! 0 @ P ` p(8HXhxtj AA#2015-10-20 00:00:00.000000@Ǯ @ @p@҂@ oyfinance2025-11-15 15:46:12.688011ti AA#2015-10-19 00:00:00.000000@W @@`@Q@(`8@ yDyfinance2025-11-15 15:46:12.688009th AA#2015-10-16 00:00:00.000000@B`@Q@z@=p)@ yfinance2025-11-15 15:46:12.688008tg AA#2015-10-15 00:00:00.000000@ Ǯ @=p@ `@.0@ y yfinance2025-11-15 15:46:12.688006tf AA#2015-10-14 00:00:00.000000@ @@ @ .<@ xyfinance2025-11-15 15:46:12.688004te AA#2015-10-13 00:00:00.000000@ `@z@ \)@ €?@ 4yfinance2025-11-15 15:46:12.688003td AA#2015-10-12 00:00:00.000000@ =@ @ L@ &6@ yfinance2025-11-15 15:46:12.688001tc AA#2015-10-09 00:00:00.000000@ G @ @ 33@@ \)&h@ ?@yfinance2025-11-15 15:46:12.687999tb AA#2015-10-08 00:00:00.000000@ f`@ G @ @ '; @ `yfinance2025-11-15 15:46:12.687998ta AA#2015-10-07 00:00:00.000000@ @ @ Ǯ @ D@ yfinance2025-11-15 15:46:12.687996t` AA#2015-10-06 00:00:00.000000@ \ @ @ Ǯ @ D @ xyfinance2025-11-15 15:46:12.687994t_ AA#2015-10-05 00:00:00.000000@ @@ @ 3@@ Q@ `yfinance2025-11-15 15:46:12.687993t^ AA#2015-10-02 00:00:00.000000@ @ @@ B`@ k j@ `Pyfinance2025-11-15 15:46:12.687991t] AA#2015-10-01 00:00:00.000000@ =p@ @ =p@ k W @ `Pyfinance2025-11-15 15:46:12.687989t\ AA#2015-09-30 00:00:00.000000@ @ `@ @@ z@J͌@ nyfinance2025-11-15 15:46:12.687987t[ AA#2015-09-29 00:00:00.000000@ Q@ G@ ff`@ Sv@ `yfinance2025-11-15 15:46:12.687986tZ AA#2015-09-28 00:00:00.000000@ L@ Ǯ @ )@ f`6)R@ Āyfinance2025-11-15 15:46:12.687984tY AA#2015-09-25 00:00:00.000000@ ff`@ )@ .@ ff`7@ [yfinance2025-11-15 15:46:12.687982tX AA#2015-09-24 00:00:00.000000@ =p@ L@ @@ "k@ yfinance2025-11-15 15:46:12.687981tW AA#2015-09-23 00:00:00.000000@ €@ @ @ Q9 @ Hyfinance2025-11-15 15:46:12.687979tV AA#2015-09-22 00:00:00.000000@ @ @ €@ €.X@ yfinance2025-11-15 15:46:12.687977tU AA#2015-09-21 00:00:00.000000@ 33@@ G@ 33@@ )Vh@ yfinance2025-11-15 15:46:12.687976tT AA#2015-09-18 00:00:00.000000@ z@ z@ @@ 33@B@ , `yfinance2025-11-15 15:46:12.687974tS AA#2015-09-17 00:00:00.000000@ ff`@ @ 33@@ $$@ Vyfinance2025-11-15 15:46:12.687972tR AA#2015-09-16 00:00:00.000000@ @ 3@@ @ u€D@ i`yfinance2025-11-15 15:46:12.687971tQ AA#2015-09-15 00:00:00.000000@ f`@ €@ p@ G@ yfinance2025-11-15 15:46:12.687969tP AA#2015-09-14 00:00:00.000000@ Ǯ @ `@ @ @*@ փ`yfinance2025-11-15 15:46:12.687967tO AA#2015-09-11 00:00:00.000000@ ff`@ u€@ p@ p(B@ yfinance2025-11-15 15:46:12.687966tN AA#2015-09-10 00:00:00.000000@ Ǯ @ ff`@ ff`@ =p@Z@ 5`yfinance2025-11-15 15:46:12.687964tM AA#2015-09-09 00:00:00.000000@ G@ \ @ @ f`G@ Āyfinance2025-11-15 15:46:12.687962tL AA#2015-09-08 00:00:00.000000@ =@ @ G@ z1I@ !yfinance2025-11-15 15:46:12.687961tK AA#2015-09-07 00:00:00.000000@ @ =@ \ @ @@yfinance2025-11-15 15:46:12.687959tJ AA#2015-09-04 00:00:00.000000@ .@ =p@ z@@ \ 2~@e@yfinance2025-11-15 15:46:12.687957 ! 0 @ P ` p(8HXhxtI AA#2015-09-03 00:00:00.000000@ @ @ @ \)N@ dx yfinance2025-11-15 15:46:12.687955tH AA#2015-09-02 00:00:00.000000@ .@ z@ @ ff`#@ayfinance2025-11-15 15:46:12.687954tG AA#2015-09-01 00:00:00.000000@ L@ W @@ @ #'v@Byfinance2025-11-15 15:46:12.687952tF AA#2015-08-31 00:00:00.000000@ \ @ 3@@ B`@ "@g@yfinance2025-11-15 15:46:12.687950tE AA#2015-08-28 00:00:00.000000@ =@ =@ k @ `1r@yfinance2025-11-15 15:46:12.687949tD AA#2015-08-27 00:00:00.000000@ @ #@ `@ =,@ pyfinance2025-11-15 15:46:12.687947tC AA#2015-08-26 00:00:00.000000@ @ Ǯ @ @ ff`@ayfinance2025-11-15 15:46:12.687945tB AA#2015-08-25 00:00:00.000000@ @@ G@ Ǯ @ zPC@& yfinance2025-11-15 15:46:12.687944tA AA#2015-08-24 00:00:00.000000@ 33@@ z@ k @ PK<@Myfinance2025-11-15 15:46:12.687942t@ AA#2015-08-21 00:00:00.000000@ @@ @ p@ p8@)yfinance2025-11-15 15:46:12.687940t? AA#2015-08-20 00:00:00.000000@ @ @@ z@ L6 AA#2015-08-19 00:00:00.000000@ ff`@ ff`@ @@ ,@ E@yfinance2025-11-15 15:46:12.687937t= AA#2015-08-18 00:00:00.000000@ €@ (@ k @ p'@ eyfinance2025-11-15 15:46:12.687935t< AA#2015-08-17 00:00:00.000000@ z@ 33@@ @ !l@ yfinance2025-11-15 15:46:12.687934t; AA#2015-08-14 00:00:00.000000@ @ @ @ p@ yfinance2025-11-15 15:46:12.687932t: AA#2015-08-13 00:00:00.000000@ @ f`@ @ QR@ `yfinance2025-11-15 15:46:12.687930t9 AA#2015-08-12 00:00:00.000000@ @ z@ 8Q@ W @+@ MNyfinance2025-11-15 15:46:12.687929t8 AA#2015-08-11 00:00:00.000000@ @ @ =@ ##@ a yfinance2025-11-15 15:46:12.687927t7 AA#2015-08-10 00:00:00.000000@ @ €@ p@ @ yfinance2025-11-15 15:46:12.687925t6 AA#2015-08-07 00:00:00.000000@ 3@@ `@ p@  @ ` yfinance2025-11-15 15:46:12.687924t5 AA#2015-08-06 00:00:00.000000@ @@33@@ 3@@ `%l@ yfinance2025-11-15 15:46:12.687922t4 AA#2015-08-05 00:00:00.000000@ `@33@@ `@2@ w@yfinance2025-11-15 15:46:12.687920t3 AA#2015-08-04 00:00:00.000000@ 3@@G @ `@ z@e@ \)yfinance2025-11-15 15:46:12.687919t2 AA#2015-08-03 00:00:00.000000@ @@ @ @@ 3@P5R@ n yfinance2025-11-15 15:46:12.687917t1 AA#2015-07-31 00:00:00.000000@ @ #@ @ #'TV@ a yfinance2025-11-15 15:46:12.687915t0 AA#2015-07-30 00:00:00.000000@ @@ @@ @ @.@  yfinance2025-11-15 15:46:12.687914t/ AA#2015-07-29 00:00:00.000000@ \ @ @ 3@@ €3:,@ yfinance2025-11-15 15:46:12.687912t. AA#2015-07-28 00:00:00.000000@ 8Q@ €@ 8Q@ 7@ yfinance2025-11-15 15:46:12.687910t- AA#2015-07-27 00:00:00.000000@ 3@@ )@ =@ `4U@  yfinance2025-11-15 15:46:12.687908t, AA#2015-07-24 00:00:00.000000@ Q@ 33@@ @ p @ Wyfinance2025-11-15 15:46:12.687907t+ AA#2015-07-23 00:00:00.000000@ @ 33@@ z@ 3@# @ yfinance2025-11-15 15:46:12.687905t* AA#2015-07-22 00:00:00.000000@ €@ G @ G@ \@ ܠyfinance2025-11-15 15:46:12.687903t) AA#2015-07-21 00:00:00.000000@ aG@ ff`@ @@ 8gb@ ܠyfinance2025-11-15 15:46:12.687902 Xaa>lI& D ! r O , wT1_<9tQ.  3 yV   g(5c@nK  e B  p M * {X } Z 7\"A$2015-06-09 00:00:00.000000Y"A$2015-06-08 00:00:00.000000X"A$2015-06-05 00:00:00.000000W"A$2015-06-04 00:00:00.000000V"A$2015-06-03 00:00:00.000000U"A$2015-06-02 00:00:00.000000T"A$2015-06-01 00:00:00.000000S"A$2015-05-29 00:00:00.000000R"A$2015-05-28 00:00:00.000000Q"A$2015-05-27 00:00:00.000000P"A$2015-05-26 00:00:00.000000O"A$2015-05-25 00:00:00.000000N"A$2015-05-22 00:00:00.000000M"A$2015-06-22 00:00:00.000000b"A$2015-05-07 00:00:00.000000B"A$2015-05-06 00:00:00.000000A"A$2015-05-05 00:00:00.000000@"A$2015-05-04 00:00:00.000000?"A$2015-04-30 00:00:00.000000>"A$2015-04-29 00:00:00.000000="A$2015-04-28 00:00:00.000000<"A$2015-04-27 00:00:00.000000;"A$2015-04-24 00:00:00.000000:"A$2015-04-23 00:00:00.0000009"A$2015-04-22 00:00:00.0000008"A$2015-04-21 00:00:00.0000007"A$2015-04-20 00:00:00.0000006"A$2015-06-24 00:00:00.000000d"A$2015-06-23 00:00:00.000000c"A$2015-07-02 00:00:00.000000j"A$2015-07-01 00:00:00.000000i"A$2015-06-30 00:00:00.000000h"A$2015-07-07 00:00:00.000000m"A$2015-07-06 00:00:00.000000l"A$2015-07-10 00:00:00.000000p"A$2015-07-09 00:00:00.000000o"A$2015-07-14 00:00:00.000000r"A$2015-07-16 00:00:00.000000t"A$2015-07-17 00:00:00.000000u"A$2015-08-07 00:00:00.000000Մ"A$2015-08-06 00:00:00.000000Ճ"A$2015-08-05 00:00:00.000000Ղ"A$2015-08-04 00:00:00.000000Ձ"A$2015-08-03 00:00:00.000000Հ"A$2015-07-31 00:00:00.000000"A$2015-07-30 00:00:00.000000~"A$2015-07-29 00:00:00.000000}"A$2015-07-28 00:00:00.000000|"A$2015-07-27 00:00:00.000000{"A$2015-07-24 00:00:00.000000z"A$2015-07-23 00:00:00.000000y"A$2015-07-22 00:00:00.000000x"A$2015-07-21 00:00:00.000000w"A$2015-07-20 00:00:00.000000v 7i$2015-09-07 00:00:00.000000ՙ"A$2015-09-04 00:00:00.000000՘"A$2015-09-03 00:00:00.000000՗"A$2015-09-02 00:00:00.000000Ֆ"A$2015-09-01 00:00:00.000000Օ"A$2015-08-31 00:00:00.000000Ք"A$2015-08-28 00:00:00.000000Փ"A$2015-08-27 00:00:00.000000Ւ"A$2015-08-26 00:00:00.000000Ց"A$2015-08-25 00:00:00.000000Ր"A$2015-08-24 00:00:00.000000Տ"A$2015-08-21 00:00:00.000000Վ"A$2015-08-20 00:00:00.000000Ս"A$2015-08-19 00:00:00.000000Ռ"A$2015-08-18 00:00:00.000000Ջ"A$2015-08-17 00:00:00.000000Պ"A$2015-08-14 00:00:00.000000Չ"A$2015-08-13 00:00:00.000000Ո"A$2015-08-12 00:00:00.000000Շ"A$2015-08-11 00:00:00.000000Ն"A$2015-08-10 00:00:00.000000Յ\$2015-09-15 00:00:00.000000՟"A$2015-09-14 00:00:00.000000՞"A$2015-09-11 00:00:00.000000՝"A$2015-09-10 00:00:00.000000՜"A$2015-09-09 00:00:00.000000՛"A$2015-09-08 00:00:00.000000՚"A$2015-05-21 00:00:00.000000L"A$2015-05-20 00:00:00.000000K"A$2015-05-19 00:00:00.000000J"A$2015-05-18 00:00:00.000000I"A$2015-05-15 00:00:00.000000H"A$2015-05-14 00:00:00.000000G"A$2015-05-13 00:00:00.000000F"A$2015-05-12 00:00:00.000000E"A$2015-05-11 00:00:00.000000D"A$2015-05-08 00:00:00.000000C"A$2015-07-15 00:00:00.000000s"A$2015-07-13 00:00:00.000000q"A$2015-07-08 00:00:00.000000n"A$2015-07-03 00:00:00.000000k"A$2015-06-26 00:00:00.000000f"A$2015-06-25 00:00:00.000000e"A$2015-06-10 00:00:00.000000Zi$2015-09-18 00:00:00.000000բ"A$2015-09-17 00:00:00.000000ա"A$2015-09-16 00:00:00.000000ՠ"A$2015-06-19 00:00:00.000000a"A$2015-06-18 00:00:00.000000`"A$2015-06-17 00:00:00.000000_"A$2015-06-16 00:00:00.000000^"A$2015-06-15 00:00:00.000000]"A$2015-06-12 00:00:00.000000\"A$2015-06-11 00:00:00.000000["A$2015-06-29 00:00:00.000000g#$2015-09-21 00:00:00.000000գ ! 0 @ P _ o'7GWgwt( AA#2015-07-20 00:00:00.000000@ @ ff`@ p@ ff`%@ I'yfinance2025-11-15 15:46:12.687900t' AA#2015-07-17 00:00:00.000000@ €@ €@ @ G d@ ͛ yfinance2025-11-15 15:46:12.687898t& AA#2015-07-16 00:00:00.000000@ z@@ @ \)@ 3@ Yyfinance2025-11-15 15:46:12.687897t% AA#2015-07-15 00:00:00.000000@ Q@ z@@ (@ z@*>@ nyfinance2025-11-15 15:46:12.687895t$ AA#2015-07-14 00:00:00.000000@ z@ aG@ f`@ \),@ Ryfinance2025-11-15 15:46:12.687893t# AA#2015-07-13 00:00:00.000000@ 33@@ L@ @ ="@ yfinance2025-11-15 15:46:12.687892t" AA#2015-07-10 00:00:00.000000@ @ z@ @ z.3\@ yfinance2025-11-15 15:46:12.687890t! AA#2015-07-09 00:00:00.000000@ @@ \ @ @@ z@*4@ yfinance2025-11-15 15:46:12.687888t AA#2015-07-08 00:00:00.000000@ @ @ =p@ $v@kyfinance2025-11-15 15:46:12.687887t AA#2015-07-07 00:00:00.000000@ f`@ (@ ff`@ ff`*s@ayfinance2025-11-15 15:46:12.687885t AA#2015-07-06 00:00:00.000000@ @ #@ @ %[@'yfinance2025-11-15 15:46:12.687883t AA#2015-07-03 00:00:00.000000@ L@ @ @ \)j~@ dx yfinance2025-11-15 15:46:12.687882t AA#2015-07-02 00:00:00.000000@ p@ f`@ W @@ W @j@ _yfinance2025-11-15 15:46:12.687880t AA#2015-07-01 00:00:00.000000@ z@ @ \)@ Ǯ 6@ Byfinance2025-11-15 15:46:12.687878t AA#2015-06-30 00:00:00.000000@ aG@ )@ =p@ L:@ V6yfinance2025-11-15 15:46:12.687877t AA#2015-06-29 00:00:00.000000@ B`@ @ @ K@ @yfinance2025-11-15 15:46:12.687875t AA#2015-06-26 00:00:00.000000@ B`@ W @@ @ 33@'@ , `yfinance2025-11-15 15:46:12.687873t AA#2015-06-25 00:00:00.000000@ =@ u€@ @@ `$@  yfinance2025-11-15 15:46:12.687872t AA#2015-06-24 00:00:00.000000@ \ @ \)@ G@ (3@ "`yfinance2025-11-15 15:46:12.687870t AA#2015-06-23 00:00:00.000000@ @ @ @ }R@ yfinance2025-11-15 15:46:12.687868t AA#2015-06-22 00:00:00.000000@ @ z@ Q@ V)p@ `yfinance2025-11-15 15:46:12.687866u AA#2015-06-19 00:00:00.000000@ L@ @ @ $p@ yfinance2025-11-15 15:46:12.687865t AA#2015-06-18 00:00:00.000000@ B`@ =@ Q@ aGi@ i8@yfinance2025-11-15 15:46:12.687863t AA#2015-06-17 00:00:00.000000@ @@ aG@ @ =p>'@ G yfinance2025-11-15 15:46:12.687861t AA#2015-06-16 00:00:00.000000@ G @ z@ \ @ k/@ yfinance2025-11-15 15:46:12.687860t AA#2015-06-15 00:00:00.000000@ #@ @ )@ ff`8;@ayfinance2025-11-15 15:46:12.687858t AA#2015-06-12 00:00:00.000000@ `@ =@ W @@ z@&@cyfinance2025-11-15 15:46:12.687856t AA#2015-06-11 00:00:00.000000@ G@ #@ @ <@kyfinance2025-11-15 15:46:12.687855t AA#2015-06-10 00:00:00.000000@ Ǯ @ @ @ G0D@lyfinance2025-11-15 15:46:12.687853t AA#2015-06-09 00:00:00.000000@ @ @ Q@ pH42@)yfinance2025-11-15 15:46:12.687851t AA#2015-06-08 00:00:00.000000@ p@ =@ z@ z/@& yfinance2025-11-15 15:46:12.687850t AA#2015-06-05 00:00:00.000000@ G @ ff`@ @ @AX@yfinance2025-11-15 15:46:12.687848t AA#2015-06-04 00:00:00.000000@ @ `@ Q@ z@B@ yfinance2025-11-15 15:46:12.687846 ! / ? O _ o&6FVfvt AA#2015-06-03 00:00:00.000000@ (@ 8Q@ Ǯ @ €B=d@ yfinance2025-11-15 15:46:12.687845t AA#2015-06-02 00:00:00.000000@ G @ W @@ 3@@ G /@ ? yfinance2025-11-15 15:46:12.687843t AA#2015-06-01 00:00:00.000000@ @ @ f`@ 8Q{OF@ 0ˠyfinance2025-11-15 15:46:12.687841t AA#2015-05-29 00:00:00.000000@ ff`@ ff`@ @ 1ܨ@  yfinance2025-11-15 15:46:12.687840t AA#2015-05-28 00:00:00.000000@ =p@ k @ .@ \)9z@ Ryfinance2025-11-15 15:46:12.687838t AA#2015-05-27 00:00:00.000000@ (@ u€@ @ \)@ߊ@ Ryfinance2025-11-15 15:46:12.687836t AA#2015-05-26 00:00:00.000000@ @ L@ `@ €"4@ yfinance2025-11-15 15:46:12.687835t AA#2015-05-25 00:00:00.000000@ z@@ z@@ €@ €@ yfinance2025-11-15 15:46:12.687833t AA#2015-05-22 00:00:00.000000@ z@ @ aG@ p-6@ eyfinance2025-11-15 15:46:12.687831t~ AA#2015-05-21 00:00:00.000000@ @ @ L@ Q,@ `yfinance2025-11-15 15:46:12.687830t} AA#2015-05-20 00:00:00.000000@ @@ )@ ff`@ 3@ Yyfinance2025-11-15 15:46:12.687828t| AA#2015-05-19 00:00:00.000000@ @@ G@ G@ G?m@ ͛ yfinance2025-11-15 15:46:12.687826t{ AA#2015-05-18 00:00:00.000000@ @ @ z@@ Ǯ +`@ Byfinance2025-11-15 15:46:12.687824tz AA#2015-05-15 00:00:00.000000@ @ G@ @@ |"l@ `yfinance2025-11-15 15:46:12.687823ty AA#2015-05-14 00:00:00.000000@ @@ \ @ €@ (n@ *yfinance2025-11-15 15:46:12.687821tx AA#2015-05-13 00:00:00.000000@ \)@ )@ @ `Ig@ ̮yfinance2025-11-15 15:46:12.687819uw AA#2015-05-12 00:00:00.000000@ \)@ @ @@ `q@ Byfinance2025-11-15 15:46:12.687818tv AA#2015-05-11 00:00:00.000000@ \ @ Ǯ @ `@ k :)L@ %yfinance2025-11-15 15:46:12.687816tu AA#2015-05-08 00:00:00.000000@ 8Q@ @@ #@ .R@ P6@yfinance2025-11-15 15:46:12.687814tt AA#2015-05-07 00:00:00.000000@ @ (@ @ .]`@ gyfinance2025-11-15 15:46:12.687813ts AA#2015-05-06 00:00:00.000000@ @ =p@ @ 9@ yfinance2025-11-15 15:46:12.687811tr AA#2015-05-05 00:00:00.000000@ aG@ 3@@ €@ T@ `yfinance2025-11-15 15:46:12.687809tq AA#2015-05-04 00:00:00.000000@ `@ @ =p@ z@@@ !<yfinance2025-11-15 15:46:12.687807tp AA#2015-04-30 00:00:00.000000@ 8Q@ @ @ U@ [`yfinance2025-11-15 15:46:12.687806to AA#2015-04-29 00:00:00.000000@ @ B`@ #@ 33@->&@ xyfinance2025-11-15 15:46:12.687804tn AA#2015-04-28 00:00:00.000000@ p@ @ @ /@ _`yfinance2025-11-15 15:46:12.687802tm AA#2015-04-27 00:00:00.000000@ 33@@ z@@ @ u€0@ j yfinance2025-11-15 15:46:12.687801tl AA#2015-04-24 00:00:00.000000@ @ #@ `@ 4xD@ yfinance2025-11-15 15:46:12.687799tk AA#2015-04-23 00:00:00.000000@ p@ G@ Q@ `2:@ cyfinance2025-11-15 15:46:12.687797tj AA#2015-04-22 00:00:00.000000@ @ @ W @@ 3@3@ Tyfinance2025-11-15 15:46:12.687796ti AA#2015-04-21 00:00:00.000000@ =p@ p@ 33@@ K@ Kyfinance2025-11-15 15:46:12.687794uh AA#2015-04-20 00:00:00.000000@ `@ p@ @@ =p@ yfinance2025-11-15 15:46:12.687792tg AA#2015-04-17 00:00:00.000000@ @ =@ z@@ `H_l@ Byfinance2025-11-15 15:46:12.687791 alI&nK({tQ.  g D ! r O ,wT1_<  e B  p M * ac } Z 7>X5yV3@\9"A$2015-11-13 00:00:00.000000"A$2015-11-12 00:00:00.000000"A$2015-11-11 00:00:00.000000"A$2015-11-10 00:00:00.000000"A$2015-11-09 00:00:00.000000"A$2015-11-06 00:00:00.000000"A$2015-11-05 00:00:00.000000"A$2015-11-04 00:00:00.000000"A$2015-11-03 00:00:00.000000"A$2015-11-02 00:00:00.000000"A$2015-10-30 00:00:00.000000"A$2015-10-29 00:00:00.000000տ"A$2015-10-28 00:00:00.000000վ"A$2015-12-10 00:00:00.000000"A$2015-09-10 00:00:00.000000՜"A$2015-09-09 00:00:00.000000՛"A$2015-09-08 00:00:00.000000՚"A$2015-09-07 00:00:00.000000ՙ"A$2015-09-04 00:00:00.000000՘"A$2016-01-20 00:00:00.000000"A$2016-01-19 00:00:00.000000"A$2016-01-18 00:00:00.000000"A$2016-01-06 00:00:00.000000"A$2016-01-05 00:00:00.000000"A$2016-01-04 00:00:00.000000"A$2015-12-14 00:00:00.000000"A$2015-12-11 00:00:00.000000$2016-01-29 00:00:00.000000"A$2016-01-28 00:00:00.000000"A$2016-01-27 00:00:00.000000"A$2016-01-26 00:00:00.000000"A$2016-01-25 00:00:00.000000"A$2016-01-22 00:00:00.000000"A$2016-01-21 00:00:00.000000"A$2015-09-22 00:00:00.000000դ"A$2015-09-21 00:00:00.000000գ"A$2015-09-18 00:00:00.000000բ"A$2015-09-17 00:00:00.000000ա"A$2015-09-16 00:00:00.000000ՠ"A$2015-09-15 00:00:00.000000՟"A$2015-09-14 00:00:00.000000՞"A$2015-09-11 00:00:00.000000՝"A$2016-01-11 00:00:00.000000"A$2016-01-08 00:00:00.000000"A$2016-01-07 00:00:00.000000F$2016-02-02 00:00:00.000000"A$2016-02-01 00:00:00.000000"A$2015-12-18 00:00:00.000000"A$2015-12-17 00:00:00.000000"A$2015-12-16 00:00:00.000000"A$2015-12-15 00:00:00.000000"A$2016-01-15 00:00:00.000000"A$2016-01-14 00:00:00.000000"A$2016-01-13 00:00:00.000000"A$2016-01-12 00:00:00.000000"A$2015-09-23 00:00:00.000000ե9#$2016-02-03 00:00:00.000000"A$2015-12-09 00:00:00.000000"A$2015-12-08 00:00:00.000000"A$2015-12-07 00:00:00.000000"A$2015-12-04 00:00:00.000000"A$2015-12-03 00:00:00.000000"A$2015-12-02 00:00:00.000000"A$2015-12-01 00:00:00.000000"A$2015-11-30 00:00:00.000000"A$2015-11-27 00:00:00.000000"A$2015-11-26 00:00:00.000000"A$2015-11-25 00:00:00.000000"A$2015-11-24 00:00:00.000000"A$2015-11-23 00:00:00.000000"A$2015-11-20 00:00:00.000000"A$2015-11-19 00:00:00.000000"A$2015-11-18 00:00:00.000000"A$2015-11-17 00:00:00.000000"A$2015-11-16 00:00:00.000000"A$2015-12-31 00:00:00.000000"A$2015-12-30 00:00:00.000000"A$2015-12-29 00:00:00.000000"A$2015-12-28 00:00:00.000000"A$2015-12-23 00:00:00.000000"A$2015-12-22 00:00:00.000000"A$2015-12-21 00:00:00.000000"A$2015-10-27 00:00:00.000000ս"A$2015-10-26 00:00:00.000000ռ"A$2015-10-23 00:00:00.000000ջ"A$2015-10-22 00:00:00.000000պ"A$2015-10-21 00:00:00.000000չ"A$2015-10-20 00:00:00.000000ո"A$2015-10-19 00:00:00.000000շ"A$2015-10-16 00:00:00.000000ն"A$2015-10-15 00:00:00.000000յ"A$2015-10-14 00:00:00.000000մ"A$2015-10-13 00:00:00.000000ճ"A$2015-10-12 00:00:00.000000ղ"A$2015-10-09 00:00:00.000000ձ"A$2015-10-08 00:00:00.000000հ"A$2015-10-07 00:00:00.000000կ$2016-02-09 00:00:00.000000"A$2016-02-08 00:00:00.000000"A$2016-02-05 00:00:00.000000"A$2016-02-04 00:00:00.000000"A$2015-10-06 00:00:00.000000ծ"A$2015-10-05 00:00:00.000000խ"A$2015-10-02 00:00:00.000000լ"A$2015-10-01 00:00:00.000000ի"A$2015-09-30 00:00:00.000000ժ"A$2015-09-29 00:00:00.000000թ"A$2015-09-28 00:00:00.000000ը"A$2015-09-25 00:00:00.000000է"A$2015-09-24 00:00:00.000000զ alI&nK({tQ.  g D ! r O ,wT1_<  e B  p M * ac } Z 7>X5yV3@\9"A$2015-11-13 00:00:00.000000"A$2015-11-12 00:00:00.000000"A$2015-11-11 00:00:00.000000"A$2015-11-10 00:00:00.000000"A$2015-11-09 00:00:00.000000"A$2015-11-06 00:00:00.000000"A$2015-11-05 00:00:00.000000"A$2015-11-04 00:00:00.000000"A$2015-11-03 00:00:00.000000"A$2015-11-02 00:00:00.000000"A$2015-10-30 00:00:00.000000"A$2015-10-29 00:00:00.000000տ"A$2015-10-28 00:00:00.000000վ"A$2015-12-10 00:00:00.000000"A$2015-09-10 00:00:00.000000՜"A$2015-09-09 00:00:00.000000՛"A$2015-09-08 00:00:00.000000՚"A$2015-09-07 00:00:00.000000ՙ"A$2015-09-04 00:00:00.000000՘"A$2016-01-20 00:00:00.000000"A$2016-01-19 00:00:00.000000"A$2016-01-18 00:00:00.000000"A$2016-01-06 00:00:00.000000"A$2016-01-05 00:00:00.000000"A$2016-01-04 00:00:00.000000"A$2015-12-14 00:00:00.000000"A$2015-12-11 00:00:00.000000$2016-01-29 00:00:00.000000"A$2016-01-28 00:00:00.000000"A$2016-01-27 00:00:00.000000"A$2016-01-26 00:00:00.000000"A$2016-01-25 00:00:00.000000"A$2016-01-22 00:00:00.000000"A$2016-01-21 00:00:00.000000"A$2015-09-22 00:00:00.000000դ"A$2015-09-21 00:00:00.000000գ"A$2015-09-18 00:00:00.000000բ"A$2015-09-17 00:00:00.000000ա"A$2015-09-16 00:00:00.000000ՠ"A$2015-09-15 00:00:00.000000՟"A$2015-09-14 00:00:00.000000՞"A$2015-09-11 00:00:00.000000՝"A$2016-01-11 00:00:00.000000"A$2016-01-08 00:00:00.000000"A$2016-01-07 00:00:00.000000F$2016-02-02 00:00:00.000000"A$2016-02-01 00:00:00.000000"A$2015-12-18 00:00:00.000000"A$2015-12-17 00:00:00.000000"A$2015-12-16 00:00:00.000000"A$2015-12-15 00:00:00.000000"A$2016-01-15 00:00:00.000000"A$2016-01-14 00:00:00.000000"A$2016-01-13 00:00:00.000000"A$2016-01-12 00:00:00.000000"A$2015-09-23 00:00:00.000000ե9#$2016-02-03 00:00:00.000000"A$2015-12-09 00:00:00.000000"A$2015-12-08 00:00:00.000000"A$2015-12-07 00:00:00.000000"A$2015-12-04 00:00:00.000000"A$2015-12-03 00:00:00.000000"A$2015-12-02 00:00:00.000000"A$2015-12-01 00:00:00.000000"A$2015-11-30 00:00:00.000000"A$2015-11-27 00:00:00.000000"A$2015-11-26 00:00:00.000000"A$2015-11-25 00:00:00.000000"A$2015-11-24 00:00:00.000000"A$2015-11-23 00:00:00.000000"A$2015-11-20 00:00:00.000000"A$2015-11-19 00:00:00.000000"A$2015-11-18 00:00:00.000000"A$2015-11-17 00:00:00.000000"A$2015-11-16 00:00:00.000000"A$2015-12-31 00:00:00.000000"A$2015-12-30 00:00:00.000000"A$2015-12-29 00:00:00.000000"A$2015-12-28 00:00:00.000000"A$2015-12-23 00:00:00.000000"A$2015-12-22 00:00:00.000000"A$2015-12-21 00:00:00.000000"A$2015-10-27 00:00:00.000000ս"A$2015-10-26 00:00:00.000000ռ"A$2015-10-23 00:00:00.000000ջ"A$2015-10-22 00:00:00.000000պ"A$2015-10-21 00:00:00.000000չ"A$2015-10-20 00:00:00.000000ո"A$2015-10-19 00:00:00.000000շ"A$2015-10-16 00:00:00.000000ն"A$2015-10-15 00:00:00.000000յ"A$2015-10-14 00:00:00.000000մ"A$2015-10-13 00:00:00.000000ճ"A$2015-10-12 00:00:00.000000ղ"A$2015-10-09 00:00:00.000000ձ"A$2015-10-08 00:00:00.000000հ"A$2015-10-07 00:00:00.000000կ$2016-02-09 00:00:00.000000"A$2016-02-08 00:00:00.000000"A$2016-02-05 00:00:00.000000"A$2016-02-04 00:00:00.000000"A$2015-10-06 00:00:00.000000ծ"A$2015-10-05 00:00:00.000000խ"A$2015-10-02 00:00:00.000000լ"A$2015-10-01 00:00:00.000000ի"A$2015-09-30 00:00:00.000000ժ"A$2015-09-29 00:00:00.000000թ"A$2015-09-28 00:00:00.000000ը"A$2015-09-25 00:00:00.000000է"A$2015-09-24 00:00:00.000000զ ! 0 ? N ^ n~&6FVfvtf AA#2015-04-16 00:00:00.000000@ @ @ Q@ V@ _`yfinance2025-11-15 15:46:12.687789te AA#2015-04-15 00:00:00.000000@ (@ G @ @ `:>L@ yfinance2025-11-15 15:46:12.687787td AA#2015-04-14 00:00:00.000000@ Ǯ @ @ \ @ =Dޖ@ `yfinance2025-11-15 15:46:12.687786tc AA#2015-04-13 00:00:00.000000@ `@ 8Q@ \ @ @\@ uyfinance2025-11-15 15:46:12.687784tb AA#2015-04-10 00:00:00.000000@ L@ \ @ .@ \ M(@ 4yfinance2025-11-15 15:46:12.687782ta AA#2015-04-09 00:00:00.000000@ @ =p@ @ 8QPm@ +`yfinance2025-11-15 15:46:12.687781t` AA#2015-04-08 00:00:00.000000@ @ @ #@ pWt@ snyfinance2025-11-15 15:46:12.687779t_ AA#2015-04-07 00:00:00.000000@ z@ G@ @ p9@ snyfinance2025-11-15 15:46:12.687777t^ AA#2015-04-02 00:00:00.000000@ #@ `@ #@ aGu8@ yfinance2025-11-15 15:46:12.687775t] AA#2015-04-01 00:00:00.000000@ z@ @@ \ @ €{@:@yfinance2025-11-15 15:46:12.687774t\ AA#2015-03-31 00:00:00.000000@ z@ 33@@ @ @9\@ yfinance2025-11-15 15:46:12.687772t[ AA#2015-03-30 00:00:00.000000@ @ =p@ €@ 33@[,@ yfinance2025-11-15 15:46:12.687770tZ AA#2015-03-27 00:00:00.000000@ @ @@ p@ €0%@Z@yfinance2025-11-15 15:46:12.687769tY AA#2015-03-26 00:00:00.000000@ z@@ @ =@ TF@|@yfinance2025-11-15 15:46:12.687767tX AA#2015-03-25 00:00:00.000000@ @ f`@ W @@ @X@|@yfinance2025-11-15 15:46:12.687765tW AA#2015-03-24 00:00:00.000000@ @ =@ `@ 3@\M@Iyfinance2025-11-15 15:46:12.687763tV AA#2015-03-23 00:00:00.000000@ (@ 8Q@ f`@ €)@Z@yfinance2025-11-15 15:46:12.687762tU AA#2015-03-20 00:00:00.000000@ \)@ aG@ z@ (ND@Syfinance2025-11-15 15:46:12.687760tT AA#2015-03-19 00:00:00.000000@ @ ff`@ @ 8Q?h@kyfinance2025-11-15 15:46:12.687758tS AA#2015-03-18 00:00:00.000000@ L@ ff`@ @@ 7T@<@yfinance2025-11-15 15:46:12.687756tR AA#2015-03-17 00:00:00.000000@ 33@@ p@ @@ 33@^)@ yfinance2025-11-15 15:46:12.687754tQ AA#2015-03-16 00:00:00.000000@ `@ `@ `@ \ ;@ yfinance2025-11-15 15:46:12.687753tP AA#2015-03-13 00:00:00.000000@ @ 8Q@ `@ )[n@`yfinance2025-11-15 15:46:12.687751tO AA#2015-03-12 00:00:00.000000@ Q@ @ @ )P@`yfinance2025-11-15 15:46:12.687749uN AA#2015-03-11 00:00:00.000000@ `@ Ǯ @ @ `@~yfinance2025-11-15 15:46:12.687748uM AA#2015-03-10 00:00:00.000000@@ (@\)@`@yfinance2025-11-15 15:46:12.687746tL AA#2015-03-09 00:00:00.000000@ff`@\ @8Q@\) @Yyfinance2025-11-15 15:46:12.687744tK AA#2015-03-06 00:00:00.000000@@`@\)@ff`$@byfinance2025-11-15 15:46:12.687743tJ AA#2015-03-05 00:00:00.000000@p@z@G @ff`-Ѧ@byfinance2025-11-15 15:46:12.687741tI AA#2015-03-04 00:00:00.000000@Q@ff`@@@\)!@Yyfinance2025-11-15 15:46:12.687739tH AA#2015-03-03 00:00:00.000000@=p@`@8Q@B`E@Byfinance2025-11-15 15:46:12.687737tG AA#2015-03-02 00:00:00.000000@B`@k @#@33@tI&\91_<"A$2016-06-28 00:00:00.000000g"A$2016-06-27 00:00:00.000000f"A$2016-06-24 00:00:00.000000e"A$2016-06-23 00:00:00.000000d"A$2016-06-22 00:00:00.000000c"A$2016-06-21 00:00:00.000000b"A$2016-06-20 00:00:00.000000a"A$2016-06-17 00:00:00.000000`"A$2016-06-16 00:00:00.000000_"A$2016-06-15 00:00:00.000000^"A$2016-01-27 00:00:00.000000"A$2016-01-26 00:00:00.000000"A$2016-01-25 00:00:00.000000"A$2016-05-23 00:00:00.000000M"A$2016-01-29 00:00:00.000000"A$2016-01-28 00:00:00.000000"A$2016-06-07 00:00:00.000000X"A$2016-06-06 00:00:00.000000W"A$2016-05-03 00:00:00.000000?"A$2016-05-31 00:00:00.000000S"A$2016-05-30 00:00:00.000000R"A$2016-05-27 00:00:00.000000Q"A$2016-05-26 00:00:00.000000P"A$2016-05-25 00:00:00.000000O"A$2016-05-24 00:00:00.000000N"A$2016-05-17 00:00:00.000000I"A$2016-05-16 00:00:00.000000H"A$2016-05-13 00:00:00.000000G"A$2016-05-12 00:00:00.000000F"A$2016-05-11 00:00:00.000000E"A$2016-05-10 00:00:00.000000D"A$2016-05-09 00:00:00.000000C"A$2016-05-06 00:00:00.000000B"A$2016-05-05 00:00:00.000000A"A$2016-05-04 00:00:00.000000@"A$2016-05-02 00:00:00.000000>"A$2016-04-29 00:00:00.000000="A$2016-04-28 00:00:00.000000<"A$2016-04-27 00:00:00.000000;"A$2016-04-26 00:00:00.000000:"A$2016-04-25 00:00:00.0000009"A$2016-04-22 00:00:00.0000008"A$2016-04-21 00:00:00.0000007"A$2016-04-20 00:00:00.0000006"A$2016-04-19 00:00:00.0000005"A$2016-04-18 00:00:00.0000004"A$2016-04-15 00:00:00.0000003"A$2016-04-14 00:00:00.0000002"A$2016-04-13 00:00:00.0000001"A$2016-04-12 00:00:00.0000000"A$2016-04-11 00:00:00.000000/"A$2016-04-08 00:00:00.000000."A$2016-04-07 00:00:00.000000-"A$2016-05-19 00:00:00.000000K"A$2016-05-18 00:00:00.000000J"A$2016-04-06 00:00:00.000000,"A$2016-04-05 00:00:00.000000+"A$2016-04-04 00:00:00.000000*"A$2016-04-01 00:00:00.000000)"A$2016-03-31 00:00:00.000000("A$2016-03-30 00:00:00.000000'"A$2016-03-29 00:00:00.000000&"A$2016-03-24 00:00:00.000000%"A$2016-03-23 00:00:00.000000$"A$2016-03-22 00:00:00.000000#"A$2016-03-21 00:00:00.000000""A$2016-03-18 00:00:00.000000!"A$2016-03-17 00:00:00.000000 "A$2016-03-16 00:00:00.000000"A$2016-03-15 00:00:00.000000"A$2016-03-14 00:00:00.000000"A$2016-03-11 00:00:00.000000"A$2016-03-10 00:00:00.000000"A$2016-03-09 00:00:00.000000"A$2016-03-08 00:00:00.000000"A$2016-03-07 00:00:00.000000"A$2016-03-04 00:00:00.000000"A$2016-03-03 00:00:00.000000"A$2016-03-02 00:00:00.000000"A$2016-03-01 00:00:00.000000"A$2016-02-29 00:00:00.000000"A$2016-02-26 00:00:00.000000"A$2016-02-25 00:00:00.000000"A$2016-02-04 00:00:00.000000"A$2016-02-03 00:00:00.000000"A$2016-02-02 00:00:00.000000"A$2016-02-01 00:00:00.000000"A$2016-02-24 00:00:00.000000"A$2016-02-23 00:00:00.000000"A$2016-02-22 00:00:00.000000"A$2016-02-19 00:00:00.000000 "A$2016-02-18 00:00:00.000000 "A$2016-02-17 00:00:00.000000 "A$2016-02-16 00:00:00.000000 "A$2016-02-15 00:00:00.000000 "A$2016-02-12 00:00:00.000000"A$2016-02-11 00:00:00.000000i$2016-06-14 00:00:00.000000]"A$2016-06-13 00:00:00.000000\"A$2016-06-10 00:00:00.000000["A$2016-06-09 00:00:00.000000Z"A$2016-06-08 00:00:00.000000Y"A$2016-02-10 00:00:00.000000"A$2016-02-09 00:00:00.000000"A$2016-02-08 00:00:00.000000"A$2016-02-05 00:00:00.000000"A$2016-06-03 00:00:00.000000V"A$2016-06-02 00:00:00.000000U"A$2016-06-01 00:00:00.000000T"A$2016-05-20 00:00:00.000000L ZlnM, fE$^ *tl4 " \ ;  u T 3 m S | C  }:tS2 l K 2 d[ A2015-05-27 00 A2015-05-27 00:00:00.000000jK A2015-05-22 00:00:00.0000002015-05-25 00:00:00.000 A2015-05-22 00:00:00.000000 A2015-05-21 00:00:00.000000 A2015-05-26 00:00:00.000000 A2015-05-25 00:00:00.000000 A2015-05-22 00:00:00.000000 A2015-05-21 00:00:00.000000 A2015-05-26 00:00:00.000000O A2015-05-25 00:00:00.000000N A2015-05-22 00:00:00.000000M A2015-05-21 00:00:00.000000L A2015-05-25 00:00:00.000000ʀ A2015-05-22 00:00:00.000000 A2015-05-21 00:00:00.000000~B2015-05-25 00:00:00.000000!2015-05-22 00:00:00.000000 A2015-05-27 00:00:00.000000- A2015-05-26 00:00:00.000000, A2015-05-25 00:00:00.000000+ A2015-05-22 00:00:00.000000*2015-05-27 00:00:00.000000_F2015-05-26 00:00:00.000000^F_2015-05-25 00:00:00.000000]F>2015-05-22 00:00:00.000000\F2015-05-27 00:00:00.00000 A2015-05-25 00:00:00.000000 0 A2015-05-22 00:00:00.000000 / A2015-05-21 00:00:00.000000 . A2015-05-22 00:00:00.000000UZ2015-05-27 00:00:00.000000U92015-05-26 00:00:00.000000U2015-05-27 00:00:00. A2015-05-22 00:00:00.000000 A2015-05-22 00:00:00.000000 A2015-05-22 00:00:00.000000 A2015-05-22 00:00:00.000000! A2015-05-22 00:00:00.000000S A2015-05-22 00:00:00.000000t A2015-05-22 00:00:00.000000e A2015-05-22 00:00:00.000000[ A2015-05-22 00:00:00.000000PA A2015-05-22 00:00:00.000000<} A2015-05-22 00:00:00.0000001 A2015-05-22 00:00:00.000000& A2015-05-22 00:00:00.000000 A2015-05-22 00:00:00.000000E A2015-05-22 00:00:00.000000w A2015-05-22 00:00:00.000000 A2015-05-22 00:00:00.000000 A2015-05-22 00:00:00.000000 A2015-05-22 00:00:00.0000001 A2015-05-25 00:00:00.000000d A2015-05-22 00:00:00.000000c A2015-05-26 00:00:00.000000 A2015-05-25 00:00:00.000000 d2015-05-26 00:00:00. A2015-05-25 00:00:00.000000 A2015-05-25 00:00:00.000000 A2015-05-25 00:00:00.000000 A2015-05-25 00:00:00.000000" A2015-05-25 00:00:00.000000T A2015-05-25 00:00:00.000000t A2015-05-25 00:00:00.000000e A2015-05-25 00:00:00.000000[ A2015-05-25 00:00:00.000000PB A2015-05-25 00:00:00.000000<~ A2015-05-25 00:00:00.0000001 A2015-05-25 00:00:00.000000& A2015-05-25 00:00:00.000000 A2015-05-25 00:00:00.000000F A2015-05-25 00:00:00.000000x A2015-05-25 00:00:00.000000 A2015-05-26 00:00:00.000000 A2015-05-25 00:00:00.000000 A2015-05-26 00:00:00.000000 A2015-05-25 00:00:00.000000 A2015-05-26 00:00:00.0000003 A2015-05-25 00:00:00.0000002 A2015-05-26 00:00:00.000000e[2015-05-25 00:00:00.000000)2015-05-25 00:00:00.0000002015-05-25 00:00:00.000000O2015-05-25 00:00:00.000000 2015-05-25 00:00:00.0000002015-05-25 00:00:00.0000002015-05-25 00:00:00.000000=2015-05-25 00:00:00.0 A2015-05-26 00:00:00.000000 1 A2015-05-26 00:00:00.000000 A2015-05-25 00:00:00.000000 A2015-05-26 00:00:00.000000ʁ A2015-05-26 00:00:00.000000 A2015-05-25 00:00:00.000000 A2015-05-22 00:00:00.000000 A2015-05-26 00:00:00.000000 A2015-05-26 00:00:00.000000 A2015-05-26 00:00:00.000000 A2015-05-26 00:00:00.000000# A2015-05-26 00:00:00.000000U A2015-05-26 00:00:00.000000t A2015-05-26 00:00:00.000000e A2015-05-26 00:00:00.000000[ A2015-05-26 00:00:00.000000PC A2015-05-26 00:00:00.000000< A2015-05-26 00:00:00.0000001 A2015-05-26 00:00:00.000000& A2015-05-26 00:00:00.000000 A2015-05-26 00:00:00.000000G A2015-05-26 00:00:00.000000y A2015-05-26 00:00:00.0000002015-05-26 00:00:00.000000jJ2015-05-27 00:00:00.000000?c2015-05-26 00:00:00.000000?B2015-05-25 00:00:00.000000?!2015-05-22 00:00:00.000000? 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2016-06-28 00:00:00.000000g"A$2016-06-27 00:00:00.000000f"A$2016-06-24 00:00:00.000000e"A$2016-06-23 00:00:00.000000d"A$2016-06-22 00:00:00.000000c"A$2016-06-21 00:00:00.000000b"A$2016-06-20 00:00:00.000000a"A$2016-06-17 00:00:00.000000`"A$2016-06-16 00:00:00.000000_"A$2016-06-15 00:00:00.000000^"A$2016-01-27 00:00:00.000000"A$2016-01-26 00:00:00.000000"A$2016-01-25 00:00:00.000000"A$2016-05-23 00:00:00.000000M"A$2016-01-29 00:00:00.000000"A$2016-01-28 00:00:00.000000"A$2016-06-07 00:00:00.000000X"A$2016-06-06 00:00:00.000000W"A$2016-05-03 00:00:00.000000?"A$2016-05-31 00:00:00.000000S"A$2016-05-30 00:00:00.000000R"A$2016-05-27 00:00:00.000000Q"A$2016-05-26 00:00:00.000000P"A$2016-05-25 00:00:00.000000O"A$2016-05-24 00:00:00.000000N"A$2016-05-17 00:00:00.000000I"A$2016-05-16 00:00:00.000000H"A$2016-05-13 00:00:00.000000G"A$2016-05-12 00:00:00.000000F"A$2016-05-11 00:00:00.000000E"A$2016-05-10 00:00:00.000000D"A$2016-05-09 00:00:00.000000C"A$2016-05-06 00:00:00.000000B"A$2016-05-05 00:00:00.000000A"A$2016-05-04 00:00:00.000000@"A$2016-05-02 00:00:00.000000>"A$2016-04-29 00:00:00.000000="A$2016-04-28 00:00:00.000000<"A$2016-04-27 00:00:00.000000;"A$2016-04-26 00:00:00.000000:"A$2016-04-25 00:00:00.0000009"A$2016-04-22 00:00:00.0000008"A$2016-04-21 00:00:00.0000007"A$2016-04-20 00:00:00.0000006"A$2016-04-19 00:00:00.0000005"A$2016-04-18 00:00:00.0000004"A$2016-04-15 00:00:00.0000003"A$2016-04-14 00:00:00.0000002"A$2016-04-13 00:00:00.0000001"A$2016-04-12 00:00:00.0000000"A$2016-04-11 00:00:00.000000/"A$2016-04-08 00:00:00.000000."A$2016-04-07 00:00:00.000000-"A$2016-05-19 00:00:00.000000K"A$2016-05-18 00:00:00.000000J"A$2016-04-06 00:00:00.000000,"A$2016-04-05 00:00:00.000000+"A$2016-04-04 00:00:00.000000*"A$2016-04-01 00:00:00.000000)"A$2016-03-31 00:00:00.000000("A$2016-03-30 00:00:00.000000'"A$2016-03-29 00:00:00.000000&"A$2016-03-24 00:00:00.000000%"A$2016-03-23 00:00:00.000000$"A$2016-03-22 00:00:00.000000#"A$2016-03-21 00:00:00.000000""A$2016-03-18 00:00:00.000000!"A$2016-03-17 00:00:00.000000 "A$2016-03-16 00:00:00.000000"A$2016-03-15 00:00:00.000000"A$2016-03-14 00:00:00.000000"A$2016-03-11 00:00:00.000000"A$2016-03-10 00:00:00.000000"A$2016-03-09 00:00:00.000000"A$2016-03-08 00:00:00.000000"A$2016-03-07 00:00:00.000000"A$2016-03-04 00:00:00.000000"A$2016-03-03 00:00:00.000000"A$2016-03-02 00:00:00.000000"A$2016-03-01 00:00:00.000000"A$2016-02-29 00:00:00.000000"A$2016-02-26 00:00:00.000000"A$2016-02-25 00:00:00.000000"A$2016-02-04 00:00:00.000000"A$2016-02-03 00:00:00.000000"A$2016-02-02 00:00:00.000000"A$2016-02-01 00:00:00.000000"A$2016-02-24 00:00:00.000000"A$2016-02-23 00:00:00.000000"A$2016-02-22 00:00:00.000000"A$2016-02-19 00:00:00.000000 "A$2016-02-18 00:00:00.000000 "A$2016-02-17 00:00:00.000000 "A$2016-02-16 00:00:00.000000 "A$2016-02-15 00:00:00.000000 "A$2016-02-12 00:00:00.000000"A$2016-02-11 00:00:00.000000i$2016-06-14 00:00:00.000000]"A$2016-06-13 00:00:00.000000\"A$2016-06-10 00:00:00.000000["A$2016-06-09 00:00:00.000000Z"A$2016-06-08 00:00:00.000000Y"A$2016-02-10 00:00:00.000000"A$2016-02-09 00:00:00.000000"A$2016-02-08 00:00:00.000000"A$2016-02-05 00:00:00.000000"A$2016-06-03 00:00:00.000000V"A$2016-06-02 00:00:00.000000U"A$2016-06-01 00:00:00.000000T"A$2016-05-20 00:00:00.000000L 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2016-11-14 00:00:00.000000"A$2016-11-11 00:00:00.000000"A$2016-11-10 00:00:00.000000"A$2016-11-09 00:00:00.000000"A$2016-11-08 00:00:00.000000"A$2016-11-07 00:00:00.000000"A$2016-11-04 00:00:00.000000"A$2016-11-03 00:00:00.000000"A$2016-11-02 00:00:00.000000"A$2016-11-01 00:00:00.000000"A$2016-06-15 00:00:00.000000^"A$2016-06-14 00:00:00.000000]"A$2016-06-13 00:00:00.000000\"A$2016-10-07 00:00:00.000000֯"A$2016-06-17 00:00:00.000000`"A$2016-06-16 00:00:00.000000_"A$2016-10-24 00:00:00.000000ֺ"A$2016-10-21 00:00:00.000000ֹ"A$2016-09-19 00:00:00.000000֡"A$2016-10-17 00:00:00.000000ֵ"A$2016-10-14 00:00:00.000000ִ"A$2016-10-13 00:00:00.000000ֳ"A$2016-10-12 00:00:00.000000ֲ"A$2016-10-11 00:00:00.000000ֱ"A$2016-10-10 00:00:00.000000ְ"A$2016-10-03 00:00:00.000000֫"A$2016-09-30 00:00:00.000000֪"A$2016-09-29 00:00:00.000000֩"A$2016-09-28 00:00:00.000000֨"A$2016-09-27 00:00:00.000000֧"A$2016-09-26 00:00:00.000000֦"A$2016-09-23 00:00:00.000000֥"A$2016-09-22 00:00:00.000000֤"A$2016-09-21 00:00:00.000000֣"A$2016-09-20 00:00:00.000000֢"A$2016-09-16 00:00:00.000000֠"A$2016-09-15 00:00:00.000000֟"A$2016-09-14 00:00:00.000000֞"A$2016-09-13 00:00:00.000000֝"A$2016-09-12 00:00:00.000000֜"A$2016-09-09 00:00:00.000000֛"A$2016-09-08 00:00:00.000000֚"A$2016-09-07 00:00:00.000000֙"A$2016-09-06 00:00:00.000000֘"A$2016-09-05 00:00:00.000000֗"A$2016-09-02 00:00:00.000000֖"A$2016-09-01 00:00:00.000000֕"A$2016-08-31 00:00:00.000000֔"A$2016-08-30 00:00:00.000000֓"A$2016-08-29 00:00:00.000000֒"A$2016-08-26 00:00:00.000000֑"A$2016-08-25 00:00:00.000000֐"A$2016-08-24 00:00:00.000000֏"A$2016-10-05 00:00:00.000000֭"A$2016-10-04 00:00:00.000000֬"A$2016-08-23 00:00:00.000000֎"A$2016-08-22 00:00:00.000000֍"A$2016-08-19 00:00:00.000000֌"A$2016-08-18 00:00:00.000000֋"A$2016-08-17 00:00:00.000000֊"A$2016-08-16 00:00:00.000000։"A$2016-08-12 00:00:00.000000ֈ"A$2016-08-11 00:00:00.000000և"A$2016-08-10 00:00:00.000000ֆ"A$2016-08-09 00:00:00.000000օ"A$2016-08-08 00:00:00.000000ք"A$2016-08-05 00:00:00.000000փ"A$2016-08-04 00:00:00.000000ւ"A$2016-08-03 00:00:00.000000ց"A$2016-08-02 00:00:00.000000ր"A$2016-08-01 00:00:00.000000"A$2016-07-29 00:00:00.000000~"A$2016-07-28 00:00:00.000000}"A$2016-07-27 00:00:00.000000|"A$2016-07-26 00:00:00.000000{"A$2016-07-25 00:00:00.000000z"A$2016-07-22 00:00:00.000000y"A$2016-07-21 00:00:00.000000x"A$2016-07-20 00:00:00.000000w"A$2016-07-19 00:00:00.000000v"A$2016-07-18 00:00:00.000000u"A$2016-07-15 00:00:00.000000t"A$2016-07-14 00:00:00.000000s"A$2016-06-23 00:00:00.000000d"A$2016-06-22 00:00:00.000000c"A$2016-06-21 00:00:00.000000b"A$2016-06-20 00:00:00.000000a"A$2016-07-13 00:00:00.000000r"A$2016-07-12 00:00:00.000000q"A$2016-07-11 00:00:00.000000p"A$2016-07-08 00:00:00.000000o"A$2016-07-07 00:00:00.000000n"A$2016-07-06 00:00:00.000000m"A$2016-07-05 00:00:00.000000l"A$2016-07-04 00:00:00.000000k"A$2016-07-01 00:00:00.000000j"A$2016-06-30 00:00:00.000000ii$2016-10-31 00:00:00.000000ֿ"A$2016-10-28 00:00:00.000000־"A$2016-10-27 00:00:00.000000ֽ"A$2016-10-26 00:00:00.000000ּ"A$2016-10-25 00:00:00.000000ֻ"A$2016-06-29 00:00:00.000000h"A$2016-06-28 00:00:00.000000g"A$2016-06-27 00:00:00.000000f"A$2016-06-24 00:00:00.000000e"A$2016-10-20 00:00:00.000000ָ"A$2016-10-19 00:00:00.000000ַ"A$2016-10-18 00:00:00.000000ֶ"A$2016-10-06 00:00:00.000000֮ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2016-11-14 00:00:00.000000"A$2016-11-11 00:00:00.000000"A$2016-11-10 00:00:00.000000"A$2016-11-09 00:00:00.000000"A$2016-11-08 00:00:00.000000"A$2016-11-07 00:00:00.000000"A$2016-11-04 00:00:00.000000"A$2016-11-03 00:00:00.000000"A$2016-11-02 00:00:00.000000"A$2016-11-01 00:00:00.000000"A$2016-06-15 00:00:00.000000^"A$2016-06-14 00:00:00.000000]"A$2016-06-13 00:00:00.000000\"A$2016-10-07 00:00:00.000000֯"A$2016-06-17 00:00:00.000000`"A$2016-06-16 00:00:00.000000_"A$2016-10-24 00:00:00.000000ֺ"A$2016-10-21 00:00:00.000000ֹ"A$2016-09-19 00:00:00.000000֡"A$2016-10-17 00:00:00.000000ֵ"A$2016-10-14 00:00:00.000000ִ"A$2016-10-13 00:00:00.000000ֳ"A$2016-10-12 00:00:00.000000ֲ"A$2016-10-11 00:00:00.000000ֱ"A$2016-10-10 00:00:00.000000ְ"A$2016-10-03 00:00:00.000000֫"A$2016-09-30 00:00:00.000000֪"A$2016-09-29 00:00:00.000000֩"A$2016-09-28 00:00:00.000000֨"A$2016-09-27 00:00:00.000000֧"A$2016-09-26 00:00:00.000000֦"A$2016-09-23 00:00:00.000000֥"A$2016-09-22 00:00:00.000000֤"A$2016-09-21 00:00:00.000000֣"A$2016-09-20 00:00:00.000000֢"A$2016-09-16 00:00:00.000000֠"A$2016-09-15 00:00:00.000000֟"A$2016-09-14 00:00:00.000000֞"A$2016-09-13 00:00:00.000000֝"A$2016-09-12 00:00:00.000000֜"A$2016-09-09 00:00:00.000000֛"A$2016-09-08 00:00:00.000000֚"A$2016-09-07 00:00:00.000000֙"A$2016-09-06 00:00:00.000000֘"A$2016-09-05 00:00:00.000000֗"A$2016-09-02 00:00:00.000000֖"A$2016-09-01 00:00:00.000000֕"A$2016-08-31 00:00:00.000000֔"A$2016-08-30 00:00:00.000000֓"A$2016-08-29 00:00:00.000000֒"A$2016-08-26 00:00:00.000000֑"A$2016-08-25 00:00:00.000000֐"A$2016-08-24 00:00:00.000000֏"A$2016-10-05 00:00:00.000000֭"A$2016-10-04 00:00:00.000000֬"A$2016-08-23 00:00:00.000000֎"A$2016-08-22 00:00:00.000000֍"A$2016-08-19 00:00:00.000000֌"A$2016-08-18 00:00:00.000000֋"A$2016-08-17 00:00:00.000000֊"A$2016-08-16 00:00:00.000000։"A$2016-08-12 00:00:00.000000ֈ"A$2016-08-11 00:00:00.000000և"A$2016-08-10 00:00:00.000000ֆ"A$2016-08-09 00:00:00.000000օ"A$2016-08-08 00:00:00.000000ք"A$2016-08-05 00:00:00.000000փ"A$2016-08-04 00:00:00.000000ւ"A$2016-08-03 00:00:00.000000ց"A$2016-08-02 00:00:00.000000ր"A$2016-08-01 00:00:00.000000"A$2016-07-29 00:00:00.000000~"A$2016-07-28 00:00:00.000000}"A$2016-07-27 00:00:00.000000|"A$2016-07-26 00:00:00.000000{"A$2016-07-25 00:00:00.000000z"A$2016-07-22 00:00:00.000000y"A$2016-07-21 00:00:00.000000x"A$2016-07-20 00:00:00.000000w"A$2016-07-19 00:00:00.000000v"A$2016-07-18 00:00:00.000000u"A$2016-07-15 00:00:00.000000t"A$2016-07-14 00:00:00.000000s"A$2016-06-23 00:00:00.000000d"A$2016-06-22 00:00:00.000000c"A$2016-06-21 00:00:00.000000b"A$2016-06-20 00:00:00.000000a"A$2016-07-13 00:00:00.000000r"A$2016-07-12 00:00:00.000000q"A$2016-07-11 00:00:00.000000p"A$2016-07-08 00:00:00.000000o"A$2016-07-07 00:00:00.000000n"A$2016-07-06 00:00:00.000000m"A$2016-07-05 00:00:00.000000l"A$2016-07-04 00:00:00.000000k"A$2016-07-01 00:00:00.000000j"A$2016-06-30 00:00:00.000000ii$2016-10-31 00:00:00.000000ֿ"A$2016-10-28 00:00:00.000000־"A$2016-10-27 00:00:00.000000ֽ"A$2016-10-26 00:00:00.000000ּ"A$2016-10-25 00:00:00.000000ֻ"A$2016-06-29 00:00:00.000000h"A$2016-06-28 00:00:00.000000g"A$2016-06-27 00:00:00.000000f"A$2016-06-24 00:00:00.000000e"A$2016-10-20 00:00:00.000000ָ"A$2016-10-19 00:00:00.000000ַ"A$2016-10-18 00:00:00.000000ֶ"A$2016-10-06 00:00:00.000000֮ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2017-03-31 00:00:00.000000+"A$2017-03-30 00:00:00.000000*"A$2017-03-29 00:00:00.000000)"A$2017-03-28 00:00:00.000000("A$2017-03-27 00:00:00.000000'"A$2017-03-24 00:00:00.000000&"A$2017-03-23 00:00:00.000000%"A$2017-03-22 00:00:00.000000$"A$2017-03-21 00:00:00.000000#"A$2017-03-20 00:00:00.000000""A$2016-11-01 00:00:00.000000"A$2016-10-31 00:00:00.000000ֿ"A$2016-10-28 00:00:00.000000־"A$2017-02-23 00:00:00.000000"A$2016-11-03 00:00:00.000000"A$2016-11-02 00:00:00.000000"A$2017-03-10 00:00:00.000000"A$2017-03-09 00:00:00.000000"A$2017-02-03 00:00:00.000000"A$2017-03-03 00:00:00.000000"A$2017-03-02 00:00:00.000000"A$2017-03-01 00:00:00.000000"A$2017-02-28 00:00:00.000000"A$2017-02-27 00:00:00.000000"A$2017-02-24 00:00:00.000000"A$2017-02-17 00:00:00.000000 "A$2017-02-16 00:00:00.000000 "A$2017-02-15 00:00:00.000000 "A$2017-02-14 00:00:00.000000 "A$2017-02-13 00:00:00.000000 "A$2017-02-10 00:00:00.000000"A$2017-02-09 00:00:00.000000"A$2017-02-08 00:00:00.000000"A$2017-02-07 00:00:00.000000"A$2017-02-06 00:00:00.000000"A$2017-02-02 00:00:00.000000"A$2017-02-01 00:00:00.000000"A$2017-01-31 00:00:00.000000"A$2017-01-30 00:00:00.000000"A$2017-01-27 00:00:00.000000"A$2017-01-26 00:00:00.000000"A$2017-01-25 00:00:00.000000"A$2017-01-24 00:00:00.000000"A$2017-01-23 00:00:00.000000"A$2017-01-20 00:00:00.000000"A$2017-01-19 00:00:00.000000"A$2017-01-18 00:00:00.000000"A$2017-01-17 00:00:00.000000"A$2017-01-16 00:00:00.000000"A$2017-01-13 00:00:00.000000"A$2017-01-12 00:00:00.000000"A$2017-01-11 00:00:00.000000"A$2017-01-10 00:00:00.000000"A$2017-02-21 00:00:00.000000"A$2017-02-20 00:00:00.000000"A$2017-01-09 00:00:00.000000"A$2017-01-06 00:00:00.000000"A$2017-01-05 00:00:00.000000"A$2017-01-04 00:00:00.000000"A$2017-01-03 00:00:00.000000"A$2017-01-02 00:00:00.000000"A$2016-12-30 00:00:00.000000"A$2016-12-29 00:00:00.000000"A$2016-12-28 00:00:00.000000"A$2016-12-27 00:00:00.000000"A$2016-12-23 00:00:00.000000"A$2016-12-22 00:00:00.000000"A$2016-12-21 00:00:00.000000"A$2016-12-20 00:00:00.000000"A$2016-12-19 00:00:00.000000"A$2016-12-16 00:00:00.000000"A$2016-12-15 00:00:00.000000"A$2016-12-14 00:00:00.000000"A$2016-12-13 00:00:00.000000"A$2016-12-12 00:00:00.000000"A$2016-12-09 00:00:00.000000"A$2016-12-08 00:00:00.000000"A$2016-12-07 00:00:00.000000"A$2016-12-06 00:00:00.000000"A$2016-12-05 00:00:00.000000"A$2016-12-02 00:00:00.000000"A$2016-12-01 00:00:00.000000"A$2016-11-30 00:00:00.000000"A$2016-11-09 00:00:00.000000"A$2016-11-08 00:00:00.000000"A$2016-11-07 00:00:00.000000"A$2016-11-04 00:00:00.000000"A$2016-11-29 00:00:00.000000"A$2016-11-28 00:00:00.000000"A$2016-11-25 00:00:00.000000"A$2016-11-24 00:00:00.000000"A$2016-11-23 00:00:00.000000"A$2016-11-22 00:00:00.000000"A$2016-11-21 00:00:00.000000"A$2016-11-18 00:00:00.000000"A$2016-11-17 00:00:00.000000"A$2016-11-16 00:00:00.000000i$2017-03-17 00:00:00.000000!"A$2017-03-16 00:00:00.000000 "A$2017-03-15 00:00:00.000000"A$2017-03-14 00:00:00.000000"A$2017-03-13 00:00:00.000000"A$2016-11-15 00:00:00.000000"A$2016-11-14 00:00:00.000000"A$2016-11-11 00:00:00.000000"A$2016-11-10 00:00:00.000000"A$2017-03-08 00:00:00.000000"A$2017-03-07 00:00:00.000000"A$2017-03-06 00:00:00.000000"A$2017-02-22 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2017-03-31 00:00:00.000000+"A$2017-03-30 00:00:00.000000*"A$2017-03-29 00:00:00.000000)"A$2017-03-28 00:00:00.000000("A$2017-03-27 00:00:00.000000'"A$2017-03-24 00:00:00.000000&"A$2017-03-23 00:00:00.000000%"A$2017-03-22 00:00:00.000000$"A$2017-03-21 00:00:00.000000#"A$2017-03-20 00:00:00.000000""A$2016-11-01 00:00:00.000000"A$2016-10-31 00:00:00.000000ֿ"A$2016-10-28 00:00:00.000000־"A$2017-02-23 00:00:00.000000"A$2016-11-03 00:00:00.000000"A$2016-11-02 00:00:00.000000"A$2017-03-10 00:00:00.000000"A$2017-03-09 00:00:00.000000"A$2017-02-03 00:00:00.000000"A$2017-03-03 00:00:00.000000"A$2017-03-02 00:00:00.000000"A$2017-03-01 00:00:00.000000"A$2017-02-28 00:00:00.000000"A$2017-02-27 00:00:00.000000"A$2017-02-24 00:00:00.000000"A$2017-02-17 00:00:00.000000 "A$2017-02-16 00:00:00.000000 "A$2017-02-15 00:00:00.000000 "A$2017-02-14 00:00:00.000000 "A$2017-02-13 00:00:00.000000 "A$2017-02-10 00:00:00.000000"A$2017-02-09 00:00:00.000000"A$2017-02-08 00:00:00.000000"A$2017-02-07 00:00:00.000000"A$2017-02-06 00:00:00.000000"A$2017-02-02 00:00:00.000000"A$2017-02-01 00:00:00.000000"A$2017-01-31 00:00:00.000000"A$2017-01-30 00:00:00.000000"A$2017-01-27 00:00:00.000000"A$2017-01-26 00:00:00.000000"A$2017-01-25 00:00:00.000000"A$2017-01-24 00:00:00.000000"A$2017-01-23 00:00:00.000000"A$2017-01-20 00:00:00.000000"A$2017-01-19 00:00:00.000000"A$2017-01-18 00:00:00.000000"A$2017-01-17 00:00:00.000000"A$2017-01-16 00:00:00.000000"A$2017-01-13 00:00:00.000000"A$2017-01-12 00:00:00.000000"A$2017-01-11 00:00:00.000000"A$2017-01-10 00:00:00.000000"A$2017-02-21 00:00:00.000000"A$2017-02-20 00:00:00.000000"A$2017-01-09 00:00:00.000000"A$2017-01-06 00:00:00.000000"A$2017-01-05 00:00:00.000000"A$2017-01-04 00:00:00.000000"A$2017-01-03 00:00:00.000000"A$2017-01-02 00:00:00.000000"A$2016-12-30 00:00:00.000000"A$2016-12-29 00:00:00.000000"A$2016-12-28 00:00:00.000000"A$2016-12-27 00:00:00.000000"A$2016-12-23 00:00:00.000000"A$2016-12-22 00:00:00.000000"A$2016-12-21 00:00:00.000000"A$2016-12-20 00:00:00.000000"A$2016-12-19 00:00:00.000000"A$2016-12-16 00:00:00.000000"A$2016-12-15 00:00:00.000000"A$2016-12-14 00:00:00.000000"A$2016-12-13 00:00:00.000000"A$2016-12-12 00:00:00.000000"A$2016-12-09 00:00:00.000000"A$2016-12-08 00:00:00.000000"A$2016-12-07 00:00:00.000000"A$2016-12-06 00:00:00.000000"A$2016-12-05 00:00:00.000000"A$2016-12-02 00:00:00.000000"A$2016-12-01 00:00:00.000000"A$2016-11-30 00:00:00.000000"A$2016-11-09 00:00:00.000000"A$2016-11-08 00:00:00.000000"A$2016-11-07 00:00:00.000000"A$2016-11-04 00:00:00.000000"A$2016-11-29 00:00:00.000000"A$2016-11-28 00:00:00.000000"A$2016-11-25 00:00:00.000000"A$2016-11-24 00:00:00.000000"A$2016-11-23 00:00:00.000000"A$2016-11-22 00:00:00.000000"A$2016-11-21 00:00:00.000000"A$2016-11-18 00:00:00.000000"A$2016-11-17 00:00:00.000000"A$2016-11-16 00:00:00.000000i$2017-03-17 00:00:00.000000!"A$2017-03-16 00:00:00.000000 "A$2017-03-15 00:00:00.000000"A$2017-03-14 00:00:00.000000"A$2017-03-13 00:00:00.000000"A$2016-11-15 00:00:00.000000"A$2016-11-14 00:00:00.000000"A$2016-11-11 00:00:00.000000"A$2016-11-10 00:00:00.000000"A$2017-03-08 00:00:00.000000"A$2017-03-07 00:00:00.000000"A$2017-03-06 00:00:00.000000"A$2017-02-22 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2017-08-22 00:00:00.000000׍"A$2017-08-21 00:00:00.000000׌"A$2017-08-18 00:00:00.000000׋"A$2017-08-17 00:00:00.000000׊"A$2017-08-16 00:00:00.000000׉"A$2017-08-14 00:00:00.000000׈"A$2017-08-11 00:00:00.000000ׇ"A$2017-08-10 00:00:00.000000׆"A$2017-08-09 00:00:00.000000ׅ"A$2017-08-08 00:00:00.000000ׄ"A$2017-03-20 00:00:00.000000""A$2017-03-17 00:00:00.000000!"A$2017-03-16 00:00:00.000000 "A$2017-07-14 00:00:00.000000s"A$2017-03-22 00:00:00.000000$"A$2017-03-21 00:00:00.000000#"A$2017-07-31 00:00:00.000000~"A$2017-07-28 00:00:00.000000}"A$2017-06-26 00:00:00.000000e"A$2017-07-24 00:00:00.000000y"A$2017-07-21 00:00:00.000000x"A$2017-07-20 00:00:00.000000w"A$2017-07-19 00:00:00.000000v"A$2017-07-18 00:00:00.000000u"A$2017-07-17 00:00:00.000000t"A$2017-07-10 00:00:00.000000o"A$2017-07-07 00:00:00.000000n"A$2017-07-06 00:00:00.000000m"A$2017-07-05 00:00:00.000000l"A$2017-07-04 00:00:00.000000k"A$2017-07-03 00:00:00.000000j"A$2017-06-30 00:00:00.000000i"A$2017-06-29 00:00:00.000000h"A$2017-06-28 00:00:00.000000g"A$2017-06-27 00:00:00.000000f"A$2017-06-23 00:00:00.000000d"A$2017-06-22 00:00:00.000000c"A$2017-06-21 00:00:00.000000b"A$2017-06-20 00:00:00.000000a"A$2017-06-19 00:00:00.000000`"A$2017-06-16 00:00:00.000000_"A$2017-06-15 00:00:00.000000^"A$2017-06-14 00:00:00.000000]"A$2017-06-13 00:00:00.000000\"A$2017-06-12 00:00:00.000000["A$2017-06-09 00:00:00.000000Z"A$2017-06-08 00:00:00.000000Y"A$2017-06-07 00:00:00.000000X"A$2017-06-06 00:00:00.000000W"A$2017-06-05 00:00:00.000000V"A$2017-06-02 00:00:00.000000U"A$2017-06-01 00:00:00.000000T"A$2017-05-31 00:00:00.000000S"A$2017-07-12 00:00:00.000000q"A$2017-07-11 00:00:00.000000p"A$2017-05-30 00:00:00.000000R"A$2017-05-29 00:00:00.000000Q"A$2017-05-26 00:00:00.000000P"A$2017-05-25 00:00:00.000000O"A$2017-05-24 00:00:00.000000N"A$2017-05-23 00:00:00.000000M"A$2017-05-22 00:00:00.000000L"A$2017-05-19 00:00:00.000000K"A$2017-05-18 00:00:00.000000J"A$2017-05-17 00:00:00.000000I"A$2017-05-16 00:00:00.000000H"A$2017-05-15 00:00:00.000000G"A$2017-05-12 00:00:00.000000F"A$2017-05-11 00:00:00.000000E"A$2017-05-10 00:00:00.000000D"A$2017-05-09 00:00:00.000000C"A$2017-05-08 00:00:00.000000B"A$2017-05-05 00:00:00.000000A"A$2017-05-04 00:00:00.000000@"A$2017-05-03 00:00:00.000000?"A$2017-05-02 00:00:00.000000>"A$2017-04-28 00:00:00.000000="A$2017-04-27 00:00:00.000000<"A$2017-04-26 00:00:00.000000;"A$2017-04-25 00:00:00.000000:"A$2017-04-24 00:00:00.0000009"A$2017-04-21 00:00:00.0000008"A$2017-04-20 00:00:00.0000007"A$2017-03-28 00:00:00.000000("A$2017-03-27 00:00:00.000000'"A$2017-03-24 00:00:00.000000&"A$2017-03-23 00:00:00.000000%"A$2017-04-19 00:00:00.0000006"A$2017-04-18 00:00:00.0000005"A$2017-04-13 00:00:00.0000004"A$2017-04-12 00:00:00.0000003"A$2017-04-11 00:00:00.0000002"A$2017-04-10 00:00:00.0000001"A$2017-04-07 00:00:00.0000000"A$2017-04-06 00:00:00.000000/"A$2017-04-05 00:00:00.000000."A$2017-04-04 00:00:00.000000-i$2017-08-07 00:00:00.000000׃"A$2017-08-04 00:00:00.000000ׂ"A$2017-08-03 00:00:00.000000ׁ"A$2017-08-02 00:00:00.000000׀"A$2017-08-01 00:00:00.000000"A$2017-04-03 00:00:00.000000,"A$2017-03-31 00:00:00.000000+"A$2017-03-30 00:00:00.000000*"A$2017-03-29 00:00:00.000000)"A$2017-07-27 00:00:00.000000|"A$2017-07-26 00:00:00.000000{"A$2017-07-25 00:00:00.000000z"A$2017-07-13 00:00:00.000000r Shl2qP/zQiH'  =a@X7 V 5  Y0 E   ^  w d C " :8rjS2 l l K * |[[[[[[[:wW7A2015-12-03 00:00:00.0000003A2015-12-03 00:00:00.000000(A2015-12-03 00:00:00.000000A2015-12-03 00:00: A2015-11-27 00:00:00.000000b A2015-11-26 00:00:00.000000a A2015-11-25 00:00:00.000000` A2015-11-24 00:00:00.00000023 A2015-11-24 00:00:00.000000'e A2015-11-24 00:00:00.000000 A2015-11-24 00:00:00.0000002015-11-27 00:00:00 A2015-11-26 00:00:00.000000 A2015-11-25 00:00:00.000000 A2015-11-24 00:00:00.000000 A2015-11-26 00:00:00.000000l A2015-11-25 00:00:00.000000k A2015-11-24 00:00:00.000000j A2015-11-25 00:00:00.000000n A2015-11-24 00:00:00.000000m A2015-11-26 00:00:00.000000 A2015-11-25 00:00:00.000000 A2015-11-24 00:00:00.000000 A2015-11-26 00:00:00.000000 A2015-11-25 00:00:00.000000 A2015-11-24 00:00:00.000000 A2015-11-26 00:00:00.000000 A2015-11-25 00:00:00.000000 A2015-11-24 00:00:00.000000 A2015-11-25 00:00:00.0000006 A2015-11-24 00:00:00.0000005 A2015-11-24 00:00:00.000000P A2015-11-24 00:00:00.000000= A2015-11-25 00:00:00.00000024 A2015-11-25 00:00:00.000000'f A2015-11-25 00:00:00.000000 A2015-11-25 00:00:00.000000 A2015-11-24 00:00:00.000000 A2015-11-24 00:00:00.000000- A2015-11-24 00:00:00.000000_ A2015-11-25 00:00:00.000000 A2015-11-25 00:00:00.000000Ӷ A2015-11-25 00:00:00.000000 A2015-11-25 00:00:00.000000K!2015-11-25 00:00:00.000000} A2015-11-25 00:00:00.000000y!2015-11-25 00:00:00.000000 A2015-11-26 00:00:00.0000007 A2015-11-24 00:00:00.000000g A2015-11-24 00:00:00.000000 A2015-11-24 00:00:00.000000A A2015-11-24 00:00:00.000000s A2015-11-24 00:00:00.000000 A2015-11-24 00:00:00.000000 A2015-11-24 00:00:00.000000u A2015-11-24 00:00:00.000000fa A2015-11-24 00:00:00.000000[ A2015-11-25 00:00:00.000000P A2015-11-25 00:00:00.000000= $2015-11-25 00:00:00 A2015-11-26 00:00:00.000000o A2015-11-25 00:00:00.000000t A2015-11-25 00:00:00.000000 A2015-11-25 00:00:00.000000 A2015-11-25 00:00:00.000000u A2015-11-25 00:00:00.000000fb A2015-11-25 00:00:00.000000[ A2015-11-26 00:00:00.000000P A2015-11-26 00:00:00.000000= A2015-11-26 00:00:00.00000025 A2015-11-26 00:00:00.000000'g A2015-11-26 00:00:00.000000 A2015-11-26 00:00:00.000000 A2015-11-25 00:00:00.000000 A2015-11-26 00:00:00.000000/ A2015-11-25 00:00:00.000000. A2015-11-26 00:00:00.000000 A2015-11-26 00:00:00.000000ӷ A2015-11-26 00:00:00.000000 A2015-11-26 00:00:00.000000L f!2015-11-26 00:00:00.000000~ A2015-11-26 00:00:00.000000t82015-11-26 00:00:00.0000002015-11-27 00:00:00 A2015-11-25 00:00:00.000000h A2015-11-25 00:00:00.000000 A2015-11-25 00:00:00.000000B A2015-11-26 00:00:00.000000u A2015-11-26 00:00:00.000000 A2015-11-26 00:00:00.000000 A2015-11-26 00:00:00.000000u A2015-11-26 00:00:00.000000fc A2015-11-26 00:00:00.000000[ A2015-11-27 00:00:00.000000P A2015-11-27 00:00:00.000000= A2015-11-27 00:00:00.00000026 A2015-11-27 00:00:00.000000'h A2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.000000 A2015-11-26 00:00:00.000000 A2015-11-27 00:00:00.0000000 A2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.000000Ӹ A2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.000000M!2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.000000B2015-11-27 00:00:00.000000!2015-11-26 00:00:00.0000004 A2015-11-26 00:00:00.000000i A2015-11-26 00:00:00.000000 A2015-11-26 00:00:00.000000C A2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.000000 A2015-11-27 00:00:00.000000u A2015-11-27 00:00:00.000000fd A2015-11-27 00:00:00.000000[ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2017-08-22 00:00:00.000000׍"A$2017-08-21 00:00:00.000000׌"A$2017-08-18 00:00:00.000000׋"A$2017-08-17 00:00:00.000000׊"A$2017-08-16 00:00:00.000000׉"A$2017-08-14 00:00:00.000000׈"A$2017-08-11 00:00:00.000000ׇ"A$2017-08-10 00:00:00.000000׆"A$2017-08-09 00:00:00.000000ׅ"A$2017-08-08 00:00:00.000000ׄ"A$2017-03-20 00:00:00.000000""A$2017-03-17 00:00:00.000000!"A$2017-03-16 00:00:00.000000 "A$2017-07-14 00:00:00.000000s"A$2017-03-22 00:00:00.000000$"A$2017-03-21 00:00:00.000000#"A$2017-07-31 00:00:00.000000~"A$2017-07-28 00:00:00.000000}"A$2017-06-26 00:00:00.000000e"A$2017-07-24 00:00:00.000000y"A$2017-07-21 00:00:00.000000x"A$2017-07-20 00:00:00.000000w"A$2017-07-19 00:00:00.000000v"A$2017-07-18 00:00:00.000000u"A$2017-07-17 00:00:00.000000t"A$2017-07-10 00:00:00.000000o"A$2017-07-07 00:00:00.000000n"A$2017-07-06 00:00:00.000000m"A$2017-07-05 00:00:00.000000l"A$2017-07-04 00:00:00.000000k"A$2017-07-03 00:00:00.000000j"A$2017-06-30 00:00:00.000000i"A$2017-06-29 00:00:00.000000h"A$2017-06-28 00:00:00.000000g"A$2017-06-27 00:00:00.000000f"A$2017-06-23 00:00:00.000000d"A$2017-06-22 00:00:00.000000c"A$2017-06-21 00:00:00.000000b"A$2017-06-20 00:00:00.000000a"A$2017-06-19 00:00:00.000000`"A$2017-06-16 00:00:00.000000_"A$2017-06-15 00:00:00.000000^"A$2017-06-14 00:00:00.000000]"A$2017-06-13 00:00:00.000000\"A$2017-06-12 00:00:00.000000["A$2017-06-09 00:00:00.000000Z"A$2017-06-08 00:00:00.000000Y"A$2017-06-07 00:00:00.000000X"A$2017-06-06 00:00:00.000000W"A$2017-06-05 00:00:00.000000V"A$2017-06-02 00:00:00.000000U"A$2017-06-01 00:00:00.000000T"A$2017-05-31 00:00:00.000000S"A$2017-07-12 00:00:00.000000q"A$2017-07-11 00:00:00.000000p"A$2017-05-30 00:00:00.000000R"A$2017-05-29 00:00:00.000000Q"A$2017-05-26 00:00:00.000000P"A$2017-05-25 00:00:00.000000O"A$2017-05-24 00:00:00.000000N"A$2017-05-23 00:00:00.000000M"A$2017-05-22 00:00:00.000000L"A$2017-05-19 00:00:00.000000K"A$2017-05-18 00:00:00.000000J"A$2017-05-17 00:00:00.000000I"A$2017-05-16 00:00:00.000000H"A$2017-05-15 00:00:00.000000G"A$2017-05-12 00:00:00.000000F"A$2017-05-11 00:00:00.000000E"A$2017-05-10 00:00:00.000000D"A$2017-05-09 00:00:00.000000C"A$2017-05-08 00:00:00.000000B"A$2017-05-05 00:00:00.000000A"A$2017-05-04 00:00:00.000000@"A$2017-05-03 00:00:00.000000?"A$2017-05-02 00:00:00.000000>"A$2017-04-28 00:00:00.000000="A$2017-04-27 00:00:00.000000<"A$2017-04-26 00:00:00.000000;"A$2017-04-25 00:00:00.000000:"A$2017-04-24 00:00:00.0000009"A$2017-04-21 00:00:00.0000008"A$2017-04-20 00:00:00.0000007"A$2017-03-28 00:00:00.000000("A$2017-03-27 00:00:00.000000'"A$2017-03-24 00:00:00.000000&"A$2017-03-23 00:00:00.000000%"A$2017-04-19 00:00:00.0000006"A$2017-04-18 00:00:00.0000005"A$2017-04-13 00:00:00.0000004"A$2017-04-12 00:00:00.0000003"A$2017-04-11 00:00:00.0000002"A$2017-04-10 00:00:00.0000001"A$2017-04-07 00:00:00.0000000"A$2017-04-06 00:00:00.000000/"A$2017-04-05 00:00:00.000000."A$2017-04-04 00:00:00.000000-i$2017-08-07 00:00:00.000000׃"A$2017-08-04 00:00:00.000000ׂ"A$2017-08-03 00:00:00.000000ׁ"A$2017-08-02 00:00:00.000000׀"A$2017-08-01 00:00:00.000000"A$2017-04-03 00:00:00.000000,"A$2017-03-31 00:00:00.000000+"A$2017-03-30 00:00:00.000000*"A$2017-03-29 00:00:00.000000)"A$2017-07-27 00:00:00.000000|"A$2017-07-26 00:00:00.000000{"A$2017-07-25 00:00:00.000000z"A$2017-07-13 00:00:00.000000r;Y Y2 oH!{T-e(xQ* g @ > } V /  l E  [ 4 q J # jC`9vO \6!A)2015-12-08 00:00:00.000000{"A'2019-05-27 00:00:00.000000xA"A'2019-01-04 00:00:00.000000w"A'2018-02-23 00:00:00.000000w"A'2016-01-14 00:00:00.000000t"A&2025-"A%2025-11-14 00:00:00.000000"A%2025-08-28 00:00:00.000000O"A#2025-05-29 00:00:00.000000s"A#2025-01-08 00:00:00.000000$"A#2024-08-16 00:00:00.000000ӯ("A#2024-03-27 00:00:00.000000M."A#2023-11-07 00:00:00.0000003"A#2023-06-21 00:00:00.000000҉:"A#2023-01-31 00:00:00.000000'?"A#2022-09-14 00:00:00.000000D"A#2022-04-28 00:00:00.000000cK"A#2021-12-07 00:00:00.000000Q"A#2021-07-22 00:00:00.000000П3"A&2017-07-14 00:00:00.0000004"A&2017-02-09 00:00:00.0000005"A&2016-09-09 00:00:00.00000076"A&2016-04-11 00:00:00.0000008"A&2015-11-04 00:00:00.000000_7"A&2015-07-09 00:00:00.000000 "A&2015-02-19 00:00:00.000000"A$2018-10-01 00:00:00.000000ا"A$2018-05-15 00:00:00.000000E"A$2017-12-20 00:00:00.000000"A$2017-08-03 00:00:00.000000ׁ"A$2017-03-15 00:00:00.000000"A$2016-10-27 00:00:00.000000ֽ"A$2016-06-10 00:00:00.000000["A$2016-01-22 00:00:00.000000p"A$2015-09-03 00:00:00.000000՗j"A$2015-04-17 00:00:00.00000058"A$2025-09-26 00:00:00.000000ߖ"A$2019-07-12 00:00:00.000000k"A$2019-02-21 00:00:00.000000 i"A#2025-10-13 00:00:00.0000001"A&2018-05-23 00:00:00.0000002"A&2017-12-14 00:00:00.000000{"A$2019-11-28 00:00:00.000000%"A&2022-03-21 00:00:00.000000'"A&2021-10-18 00:00:00.000000G)"A&2021-05-19 00:00:00.000000*"A&2020-12-10 00:00:00.000000o+"A&2020-07-13 00:00:00.000000,"A&2020-02-07 00:00:00.000000-"A&2019-09-03 00:00:00.000000+."A&2019-03-29 00:00:00.0000000"A&2018-10-23 00:00:00.000000S"A%2025-08-25 00:00:00.000000L"A%2024-06-27 00:00:00.000000("A%2024-02-07 00:00:00.000000"A%2023-09-19 00:00:00.000000d"A%2023-05-03 00:00:00.000000"A%2022-12-12 00:00:00.000000"A%2022-07-26 00:00:00.000000>"A%2022-03-08 00:00:00.000000"A%2021-10-19 00:00:00.000000z"A%2021-06-03 00:00:00.000000"A%2021-01-14 00:00:00.000000}"A%2020-08-25 00:00:00.000000Tz"A%2020-04-06 00:00:00.000000x"A%2019-11-13 00:00:00.000000v"A%2019-06-27 00:00:00.000000.t"A%2019-02-06 00:00:00.000000r"A%2018-09-14 00:00:00.000000jo"A%2018-04-27 00:00:00.000000l"A%2017-12-05 00:00:00.000000j"A%2017-07-19 00:00:00.000000Dh"A%2017-02-28 00:00:00.000000f"A%2016-10-12 00:00:00.000000d"A%2016-05-26 00:00:00.000000`"A%2016-01-07 00:00:00.000000Y"A%2015-08-19 00:00:00.000000ZH"A%2015-03-31 00:00:00.000000$"A&2022-08-23 00:00:00.000000"A%2025-04-07 00:00:00.000000"A%2024-11-13 00:00:00.000000*"A$2025-04-24 00:00:00.000000)"A$2024-11-28 00:00:00.000000 "A$2024-07-12 00:00:00.000000e"A$2024-02-22 00:00:00.000000"A$2023-10-04 00:00:00.000000ݡ"A$2023-05-18 00:00:00.000000?"A$2022-12-28 00:00:00.000000"A$2022-08-10 00:00:00.000000{"A$2022-03-23 00:00:00.000000"A$2021-11-03 00:00:00.000000۷"A$2021-06-18 00:00:00.000000U"A$2021-01-29 00:00:00.000000"A$2020-09-09 00:00:00.000000ڑ"A$2020-04-23 00:00:00.000000/w"A#2018-06-18 00:00:00.000000͏"A#2018-01-26 00:00:00.000000-b"A#2017-09-07 00:00:00.000000""A&2023-06-27 00:00:00.000000#"A&2023-01-23 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2018-01-10 00:00:00.000000"A$2018-01-09 00:00:00.000000"A$2018-01-08 00:00:00.000000"A$2018-01-05 00:00:00.000000"A$2018-01-04 00:00:00.000000"A$2018-01-03 00:00:00.000000"A$2018-01-02 00:00:00.000000"A$2017-12-29 00:00:00.000000"A$2017-12-28 00:00:00.000000"A$2017-12-27 00:00:00.000000"A$2017-08-08 00:00:00.000000ׄ"A$2017-08-07 00:00:00.000000׃"A$2017-08-04 00:00:00.000000ׂ"A$2017-11-30 00:00:00.000000"A$2017-08-10 00:00:00.000000׆"A$2017-08-09 00:00:00.000000ׅ"A$2017-12-15 00:00:00.000000"A$2017-12-14 00:00:00.000000"A$2017-11-10 00:00:00.000000"A$2017-12-08 00:00:00.000000"A$2017-12-07 00:00:00.000000"A$2017-12-06 00:00:00.000000"A$2017-12-05 00:00:00.000000"A$2017-12-04 00:00:00.000000"A$2017-12-01 00:00:00.000000"A$2017-11-24 00:00:00.000000"A$2017-11-23 00:00:00.000000"A$2017-11-22 00:00:00.000000"A$2017-11-21 00:00:00.000000"A$2017-11-20 00:00:00.000000"A$2017-11-17 00:00:00.000000"A$2017-11-16 00:00:00.000000"A$2017-11-15 00:00:00.000000"A$2017-11-14 00:00:00.000000"A$2017-11-13 00:00:00.000000"A$2017-11-09 00:00:00.000000"A$2017-11-08 00:00:00.000000"A$2017-11-07 00:00:00.000000"A$2017-11-06 00:00:00.000000"A$2017-11-03 00:00:00.000000"A$2017-11-02 00:00:00.000000"A$2017-11-01 00:00:00.000000"A$2017-10-31 00:00:00.000000׿"A$2017-10-30 00:00:00.000000׾"A$2017-10-27 00:00:00.000000׽"A$2017-10-26 00:00:00.000000׼"A$2017-10-25 00:00:00.000000׻"A$2017-10-24 00:00:00.000000׺"A$2017-10-23 00:00:00.000000׹"A$2017-10-20 00:00:00.000000׸"A$2017-10-19 00:00:00.000000׷"A$2017-10-18 00:00:00.000000׶"A$2017-10-17 00:00:00.000000׵"A$2017-11-28 00:00:00.000000"A$2017-11-27 00:00:00.000000"A$2017-10-16 00:00:00.000000״"A$2017-10-13 00:00:00.000000׳"A$2017-10-12 00:00:00.000000ײ"A$2017-10-11 00:00:00.000000ױ"A$2017-10-10 00:00:00.000000װ"A$2017-10-09 00:00:00.000000ׯ"A$2017-10-06 00:00:00.000000׮"A$2017-10-05 00:00:00.000000׭"A$2017-10-04 00:00:00.000000׬"A$2017-10-03 00:00:00.000000׫"A$2017-10-02 00:00:00.000000ת"A$2017-09-29 00:00:00.000000ש"A$2017-09-28 00:00:00.000000ר"A$2017-09-27 00:00:00.000000ק"A$2017-09-26 00:00:00.000000צ"A$2017-09-25 00:00:00.000000ץ"A$2017-09-22 00:00:00.000000פ"A$2017-09-21 00:00:00.000000ף"A$2017-09-20 00:00:00.000000ע"A$2017-09-19 00:00:00.000000ס"A$2017-09-18 00:00:00.000000נ"A$2017-09-15 00:00:00.000000ן"A$2017-09-14 00:00:00.000000מ"A$2017-09-13 00:00:00.000000ם"A$2017-09-12 00:00:00.000000ל"A$2017-09-11 00:00:00.000000כ"A$2017-09-08 00:00:00.000000ך"A$2017-09-07 00:00:00.000000י"A$2017-08-17 00:00:00.000000׊"A$2017-08-16 00:00:00.000000׉"A$2017-08-14 00:00:00.000000׈"A$2017-08-11 00:00:00.000000ׇ"A$2017-09-06 00:00:00.000000ט"A$2017-09-05 00:00:00.000000ח"A$2017-09-04 00:00:00.000000ז"A$2017-09-01 00:00:00.000000ו"A$2017-08-31 00:00:00.000000ה"A$2017-08-30 00:00:00.000000ד"A$2017-08-29 00:00:00.000000ג"A$2017-08-28 00:00:00.000000ב"A$2017-08-25 00:00:00.000000א"A$2017-08-24 00:00:00.000000׏i$2017-12-22 00:00:00.000000"A$2017-12-21 00:00:00.000000"A$2017-12-20 00:00:00.000000"A$2017-12-19 00:00:00.000000"A$2017-12-18 00:00:00.000000"A$2017-08-23 00:00:00.000000׎"A$2017-08-22 00:00:00.000000׍"A$2017-08-21 00:00:00.000000׌"A$2017-08-18 00:00:00.000000׋"A$2017-12-13 00:00:00.000000"A$2017-12-12 00:00:00.000000"A$2017-12-11 00:00:00.000000"A$2017-11-29 00:00:00.000000;YY2 oH!{T-e(xQ* g @ > } V /  l E  [ 4 q J # jC`9vO \6!A)2015-12-08 00:00:00.000000{"A'2019-05-27 00:00:00.000000xA"A'2019-01-04 00:00:00.000000w"A'2018-02-23 00:00:00.000000w"A'2016-01-14 00:00:00.000000t"A&2025-"A%2025-11-14 00:00:00.000000"A%2025-08-28 00:00:00.000000O"A#2025-05-29 00:00:00.000000s"A#2025-01-08 00:00:00.000000#"A#2024-08-16 00:00:00.000000ӯ%"A#2024-03-27 00:00:00.000000M+"A#2023-11-07 00:00:00.0000000"A#2023-06-21 00:00:00.000000҉7"A#2023-01-31 00:00:00.000000'<"A#2022-09-14 00:00:00.000000A"A#2022-04-28 00:00:00.000000cG"A#2021-12-07 00:00:00.000000N"A#2021-07-22 00:00:00.000000ПE"A&2017-07-14 00:00:00.000000C"A&2017-02-09 00:00:00.000000?"A&2016-09-09 00:00:00.0000007>"A&2016-04-11 00:00:00.000000="A&2015-11-04 00:00:00.000000_<"A&2015-07-09 00:00:00.000000 "A&2015-02-19 00:00:00.000000"A$2018-10-01 00:00:00.000000ا"A$2018-05-15 00:00:00.000000E"A$2017-12-20 00:00:00.000000"A$2017-08-03 00:00:00.000000ׁ"A$2017-03-15 00:00:00.000000"A$2016-10-27 00:00:00.000000ֽ"A$2016-06-10 00:00:00.000000["A$2016-01-22 00:00:00.000000"A$2015-09-03 00:00:00.000000՗"A$2015-04-17 00:00:00.0000005="A$2025-09-26 00:00:00.000000ߖ"A$2019-07-12 00:00:00.000000k"A$2019-02-21 00:00:00.000000 "A#2025-10-13 00:00:00.000000H"A&2018-05-23 00:00:00.000000F"A&2017-12-14 00:00:00.000000{"A$2019-11-28 00:00:00.000000T"A&2022-03-21 00:00:00.000000R"A&2021-10-18 00:00:00.000000GP"A&2021-05-19 00:00:00.000000O"A&2020-12-10 00:00:00.000000oN"A&2020-07-13 00:00:00.000000M"A&2020-02-07 00:00:00.000000K"A&2019-09-03 00:00:00.000000+J"A&2019-03-29 00:00:00.000000I"A&2018-10-23 00:00:00.000000S"A%2025-08-25 00:00:00.000000L"A%2024-06-27 00:00:00.000000("A%2024-02-07 00:00:00.000000"A%2023-09-19 00:00:00.000000d"A%2023-05-03 00:00:00.000000"A%2022-12-12 00:00:00.000000"A%2022-07-26 00:00:00.000000>"A%2022-03-08 00:00:00.000000"A%2021-10-19 00:00:00.000000z"A%2021-06-03 00:00:00.000000"A%2021-01-14 00:00:00.000000~"A%2020-08-25 00:00:00.000000T|"A%2020-04-06 00:00:00.000000y"A%2019-11-13 00:00:00.000000w"A%2019-06-27 00:00:00.000000.u"A%2019-02-06 00:00:00.000000s"A%2018-09-14 00:00:00.000000jq"A%2018-04-27 00:00:00.000000n"A%2017-12-05 00:00:00.000000k"A%2017-07-19 00:00:00.000000Di"A%2017-02-28 00:00:00.000000g"A%2016-10-12 00:00:00.000000e"A%2016-05-26 00:00:00.000000a"A%2016-01-07 00:00:00.000000Z"A%2015-08-19 00:00:00.000000ZI"A%2015-03-31 00:00:00.000000["A&2022-08-23 00:00:00.000000"A%2025-04-07 00:00:00.000000"A%2024-11-13 00:00:00.000000+"A$2025-04-24 00:00:00.000000) "A$2024-11-28 00:00:00.000000"A$2024-07-12 00:00:00.000000e"A$2024-02-22 00:00:00.000000"A$2023-10-04 00:00:00.000000ݡ"A$2023-05-18 00:00:00.000000?"A$2022-12-28 00:00:00.000000"A$2022-08-10 00:00:00.000000{"A$2022-03-23 00:00:00.000000"A$2021-11-03 00:00:00.000000۷"A$2021-06-18 00:00:00.000000U"A$2021-01-29 00:00:00.000000"A$2020-09-09 00:00:00.000000ڑ"A$2020-04-23 00:00:00.000000/w"A#2018-06-18 00:00:00.000000͏"A#2018-01-26 00:00:00.000000-t"A#2017-09-07 00:00:00.000000g"A&2023-06-27 00:00:00.000000`"A&2023-01-23 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2018-01-10 00:00:00.000000"A$2018-01-09 00:00:00.000000"A$2018-01-08 00:00:00.000000"A$2018-01-05 00:00:00.000000"A$2018-01-04 00:00:00.000000"A$2018-01-03 00:00:00.000000"A$2018-01-02 00:00:00.000000"A$2017-12-29 00:00:00.000000"A$2017-12-28 00:00:00.000000"A$2017-12-27 00:00:00.000000"A$2017-08-08 00:00:00.000000ׄ"A$2017-08-07 00:00:00.000000׃"A$2017-08-04 00:00:00.000000ׂ"A$2017-11-30 00:00:00.000000"A$2017-08-10 00:00:00.000000׆"A$2017-08-09 00:00:00.000000ׅ"A$2017-12-15 00:00:00.000000"A$2017-12-14 00:00:00.000000"A$2017-11-10 00:00:00.000000"A$2017-12-08 00:00:00.000000"A$2017-12-07 00:00:00.000000"A$2017-12-06 00:00:00.000000"A$2017-12-05 00:00:00.000000"A$2017-12-04 00:00:00.000000"A$2017-12-01 00:00:00.000000"A$2017-11-24 00:00:00.000000"A$2017-11-23 00:00:00.000000"A$2017-11-22 00:00:00.000000"A$2017-11-21 00:00:00.000000"A$2017-11-20 00:00:00.000000"A$2017-11-17 00:00:00.000000"A$2017-11-16 00:00:00.000000"A$2017-11-15 00:00:00.000000"A$2017-11-14 00:00:00.000000"A$2017-11-13 00:00:00.000000"A$2017-11-09 00:00:00.000000"A$2017-11-08 00:00:00.000000"A$2017-11-07 00:00:00.000000"A$2017-11-06 00:00:00.000000"A$2017-11-03 00:00:00.000000"A$2017-11-02 00:00:00.000000"A$2017-11-01 00:00:00.000000"A$2017-10-31 00:00:00.000000׿"A$2017-10-30 00:00:00.000000׾"A$2017-10-27 00:00:00.000000׽"A$2017-10-26 00:00:00.000000׼"A$2017-10-25 00:00:00.000000׻"A$2017-10-24 00:00:00.000000׺"A$2017-10-23 00:00:00.000000׹"A$2017-10-20 00:00:00.000000׸"A$2017-10-19 00:00:00.000000׷"A$2017-10-18 00:00:00.000000׶"A$2017-10-17 00:00:00.000000׵"A$2017-11-28 00:00:00.000000"A$2017-11-27 00:00:00.000000"A$2017-10-16 00:00:00.000000״"A$2017-10-13 00:00:00.000000׳"A$2017-10-12 00:00:00.000000ײ"A$2017-10-11 00:00:00.000000ױ"A$2017-10-10 00:00:00.000000װ"A$2017-10-09 00:00:00.000000ׯ"A$2017-10-06 00:00:00.000000׮"A$2017-10-05 00:00:00.000000׭"A$2017-10-04 00:00:00.000000׬"A$2017-10-03 00:00:00.000000׫"A$2017-10-02 00:00:00.000000ת"A$2017-09-29 00:00:00.000000ש"A$2017-09-28 00:00:00.000000ר"A$2017-09-27 00:00:00.000000ק"A$2017-09-26 00:00:00.000000צ"A$2017-09-25 00:00:00.000000ץ"A$2017-09-22 00:00:00.000000פ"A$2017-09-21 00:00:00.000000ף"A$2017-09-20 00:00:00.000000ע"A$2017-09-19 00:00:00.000000ס"A$2017-09-18 00:00:00.000000נ"A$2017-09-15 00:00:00.000000ן"A$2017-09-14 00:00:00.000000מ"A$2017-09-13 00:00:00.000000ם"A$2017-09-12 00:00:00.000000ל"A$2017-09-11 00:00:00.000000כ"A$2017-09-08 00:00:00.000000ך"A$2017-09-07 00:00:00.000000י"A$2017-08-17 00:00:00.000000׊"A$2017-08-16 00:00:00.000000׉"A$2017-08-14 00:00:00.000000׈"A$2017-08-11 00:00:00.000000ׇ"A$2017-09-06 00:00:00.000000ט"A$2017-09-05 00:00:00.000000ח"A$2017-09-04 00:00:00.000000ז"A$2017-09-01 00:00:00.000000ו"A$2017-08-31 00:00:00.000000ה"A$2017-08-30 00:00:00.000000ד"A$2017-08-29 00:00:00.000000ג"A$2017-08-28 00:00:00.000000ב"A$2017-08-25 00:00:00.000000א"A$2017-08-24 00:00:00.000000׏i$2017-12-22 00:00:00.000000"A$2017-12-21 00:00:00.000000"A$2017-12-20 00:00:00.000000"A$2017-12-19 00:00:00.000000"A$2017-12-18 00:00:00.000000"A$2017-08-23 00:00:00.000000׎"A$2017-08-22 00:00:00.000000׍"A$2017-08-21 00:00:00.000000׌"A$2017-08-18 00:00:00.000000׋"A$2017-12-13 00:00:00.000000"A$2017-12-12 00:00:00.000000"A$2017-12-11 00:00:00.000000"A$2017-11-29 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2018-05-31 00:00:00.000000Q"A$2018-05-30 00:00:00.000000P"A$2018-05-29 00:00:00.000000O"A$2018-05-28 00:00:00.000000N"A$2018-05-25 00:00:00.000000M"A$2018-05-24 00:00:00.000000L"A$2018-05-23 00:00:00.000000K"A$2018-05-22 00:00:00.000000J"A$2018-05-21 00:00:00.000000I"A$2018-05-18 00:00:00.000000H"A$2017-12-27 00:00:00.000000"A$2017-12-22 00:00:00.000000"A$2017-12-21 00:00:00.000000"A$2018-04-24 00:00:00.0000007"A$2017-12-29 00:00:00.000000"A$2017-12-28 00:00:00.000000"A$2018-05-10 00:00:00.000000B"A$2018-05-09 00:00:00.000000A"A$2018-04-04 00:00:00.000000)"A$2018-05-03 00:00:00.000000="A$2018-05-02 00:00:00.000000<"A$2018-04-30 00:00:00.000000;"A$2018-04-27 00:00:00.000000:"A$2018-04-26 00:00:00.0000009"A$2018-04-25 00:00:00.0000008"A$2018-04-18 00:00:00.0000003"A$2018-04-17 00:00:00.0000002"A$2018-04-16 00:00:00.0000001"A$2018-04-13 00:00:00.0000000"A$2018-04-12 00:00:00.000000/"A$2018-04-11 00:00:00.000000."A$2018-04-10 00:00:00.000000-"A$2018-04-09 00:00:00.000000,"A$2018-04-06 00:00:00.000000+"A$2018-04-05 00:00:00.000000*"A$2018-04-03 00:00:00.000000("A$2018-03-29 00:00:00.000000'"A$2018-03-28 00:00:00.000000&"A$2018-03-27 00:00:00.000000%"A$2018-03-26 00:00:00.000000$"A$2018-03-23 00:00:00.000000#"A$2018-03-22 00:00:00.000000""A$2018-03-21 00:00:00.000000!"A$2018-03-20 00:00:00.000000 "A$2018-03-19 00:00:00.000000"A$2018-03-16 00:00:00.000000"A$2018-03-15 00:00:00.000000"A$2018-03-14 00:00:00.000000"A$2018-03-13 00:00:00.000000"A$2018-03-12 00:00:00.000000"A$2018-03-09 00:00:00.000000"A$2018-03-08 00:00:00.000000"A$2018-03-07 00:00:00.000000"A$2018-04-20 00:00:00.0000005"A$2018-04-19 00:00:00.0000004"A$2018-03-06 00:00:00.000000"A$2018-03-05 00:00:00.000000"A$2018-03-02 00:00:00.000000"A$2018-03-01 00:00:00.000000"A$2018-02-28 00:00:00.000000"A$2018-02-27 00:00:00.000000"A$2018-02-26 00:00:00.000000"A$2018-02-23 00:00:00.000000"A$2018-02-22 00:00:00.000000"A$2018-02-21 00:00:00.000000 "A$2018-02-20 00:00:00.000000 "A$2018-02-19 00:00:00.000000 "A$2018-02-16 00:00:00.000000 "A$2018-02-15 00:00:00.000000 "A$2018-02-14 00:00:00.000000"A$2018-02-13 00:00:00.000000"A$2018-02-12 00:00:00.000000"A$2018-02-09 00:00:00.000000"A$2018-02-08 00:00:00.000000"A$2018-02-07 00:00:00.000000"A$2018-02-06 00:00:00.000000"A$2018-02-05 00:00:00.000000"A$2018-02-02 00:00:00.000000"A$2018-02-01 00:00:00.000000"A$2018-01-31 00:00:00.000000"A$2018-01-30 00:00:00.000000"A$2018-01-29 00:00:00.000000"A$2018-01-26 00:00:00.000000"A$2018-01-05 00:00:00.000000"A$2018-01-04 00:00:00.000000"A$2018-01-03 00:00:00.000000"A$2018-01-02 00:00:00.000000"A$2018-01-25 00:00:00.000000"A$2018-01-24 00:00:00.000000"A$2018-01-23 00:00:00.000000"A$2018-01-22 00:00:00.000000"A$2018-01-19 00:00:00.000000"A$2018-01-18 00:00:00.000000"A$2018-01-17 00:00:00.000000"A$2018-01-16 00:00:00.000000"A$2018-01-15 00:00:00.000000"A$2018-01-12 00:00:00.000000i$2018-05-17 00:00:00.000000G"A$2018-05-16 00:00:00.000000F"A$2018-05-15 00:00:00.000000E"A$2018-05-14 00:00:00.000000D"A$2018-05-11 00:00:00.000000C"A$2018-01-11 00:00:00.000000"A$2018-01-10 00:00:00.000000"A$2018-01-09 00:00:00.000000"A$2018-01-08 00:00:00.000000"A$2018-05-08 00:00:00.000000@"A$2018-05-07 00:00:00.000000?"A$2018-05-04 00:00:00.000000>"A$2018-04-23 00:00:00.0000006 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2018-05-31 00:00:00.000000Q"A$2018-05-30 00:00:00.000000P"A$2018-05-29 00:00:00.000000O"A$2018-05-28 00:00:00.000000N"A$2018-05-25 00:00:00.000000M"A$2018-05-24 00:00:00.000000L"A$2018-05-23 00:00:00.000000K"A$2018-05-22 00:00:00.000000J"A$2018-05-21 00:00:00.000000I"A$2018-05-18 00:00:00.000000H"A$2017-12-27 00:00:00.000000"A$2017-12-22 00:00:00.000000"A$2017-12-21 00:00:00.000000"A$2018-04-24 00:00:00.0000007"A$2017-12-29 00:00:00.000000"A$2017-12-28 00:00:00.000000"A$2018-05-10 00:00:00.000000B"A$2018-05-09 00:00:00.000000A"A$2018-04-04 00:00:00.000000)"A$2018-05-03 00:00:00.000000="A$2018-05-02 00:00:00.000000<"A$2018-04-30 00:00:00.000000;"A$2018-04-27 00:00:00.000000:"A$2018-04-26 00:00:00.0000009"A$2018-04-25 00:00:00.0000008"A$2018-04-18 00:00:00.0000003"A$2018-04-17 00:00:00.0000002"A$2018-04-16 00:00:00.0000001"A$2018-04-13 00:00:00.0000000"A$2018-04-12 00:00:00.000000/"A$2018-04-11 00:00:00.000000."A$2018-04-10 00:00:00.000000-"A$2018-04-09 00:00:00.000000,"A$2018-04-06 00:00:00.000000+"A$2018-04-05 00:00:00.000000*"A$2018-04-03 00:00:00.000000("A$2018-03-29 00:00:00.000000'"A$2018-03-28 00:00:00.000000&"A$2018-03-27 00:00:00.000000%"A$2018-03-26 00:00:00.000000$"A$2018-03-23 00:00:00.000000#"A$2018-03-22 00:00:00.000000""A$2018-03-21 00:00:00.000000!"A$2018-03-20 00:00:00.000000 "A$2018-03-19 00:00:00.000000"A$2018-03-16 00:00:00.000000"A$2018-03-15 00:00:00.000000"A$2018-03-14 00:00:00.000000"A$2018-03-13 00:00:00.000000"A$2018-03-12 00:00:00.000000"A$2018-03-09 00:00:00.000000"A$2018-03-08 00:00:00.000000"A$2018-03-07 00:00:00.000000"A$2018-04-20 00:00:00.0000005"A$2018-04-19 00:00:00.0000004"A$2018-03-06 00:00:00.000000"A$2018-03-05 00:00:00.000000"A$2018-03-02 00:00:00.000000"A$2018-03-01 00:00:00.000000"A$2018-02-28 00:00:00.000000"A$2018-02-27 00:00:00.000000"A$2018-02-26 00:00:00.000000"A$2018-02-23 00:00:00.000000"A$2018-02-22 00:00:00.000000"A$2018-02-21 00:00:00.000000 "A$2018-02-20 00:00:00.000000 "A$2018-02-19 00:00:00.000000 "A$2018-02-16 00:00:00.000000 "A$2018-02-15 00:00:00.000000 "A$2018-02-14 00:00:00.000000"A$2018-02-13 00:00:00.000000"A$2018-02-12 00:00:00.000000"A$2018-02-09 00:00:00.000000"A$2018-02-08 00:00:00.000000"A$2018-02-07 00:00:00.000000"A$2018-02-06 00:00:00.000000"A$2018-02-05 00:00:00.000000"A$2018-02-02 00:00:00.000000"A$2018-02-01 00:00:00.000000"A$2018-01-31 00:00:00.000000"A$2018-01-30 00:00:00.000000"A$2018-01-29 00:00:00.000000"A$2018-01-26 00:00:00.000000"A$2018-01-05 00:00:00.000000"A$2018-01-04 00:00:00.000000"A$2018-01-03 00:00:00.000000"A$2018-01-02 00:00:00.000000"A$2018-01-25 00:00:00.000000"A$2018-01-24 00:00:00.000000"A$2018-01-23 00:00:00.000000"A$2018-01-22 00:00:00.000000"A$2018-01-19 00:00:00.000000"A$2018-01-18 00:00:00.000000"A$2018-01-17 00:00:00.000000"A$2018-01-16 00:00:00.000000"A$2018-01-15 00:00:00.000000"A$2018-01-12 00:00:00.000000i$2018-05-17 00:00:00.000000G"A$2018-05-16 00:00:00.000000F"A$2018-05-15 00:00:00.000000E"A$2018-05-14 00:00:00.000000D"A$2018-05-11 00:00:00.000000C"A$2018-01-11 00:00:00.000000"A$2018-01-10 00:00:00.000000"A$2018-01-09 00:00:00.000000"A$2018-01-08 00:00:00.000000"A$2018-05-08 00:00:00.000000@"A$2018-05-07 00:00:00.000000?"A$2018-05-04 00:00:00.000000>"A$2018-04-23 00:00:00.0000006 k-wV5t2 l K * d C "  <vU4 3 m L + eD#~] } \ ;  unM, fE$^=-|[:oNNNNNNNNN A2016-04-08 00:00:00.000000 A2016-04-11 00:00:00.000000E A2016-04-11 00:00:00.000000w A2016-04-11 00:00:00.000000!2016-04-11 00:00:00.000000 A2016-04-11 00:00:00.000000 !2016-04-11 00:00:00.000000> A2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.000000+ A2016-04-05 00:00:00.000000] A2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.000000 A2016-04-05 00:00:00.000000i A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.0000004 A2016-04-08 00:00:00.000000uf A2016-04-08 00:00:00.000000f A2016-04-08 00:00:00.000000[ A2016-04-08 00:00:00.000000Q" A2016-04-08 00:00:00.000000=^ A2016-04-08 00:00:00.0000002 A2016-04-08 00:00:00.000000' A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000& A2016-04-08 00:00:00.000000X A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000D A2016-04-08 00:00:00.000000v A2016-04-08 00:00:00.000000!2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000 !2016-04-08 00:00:00.000000= A2016-04-06 00:00:00.000000  A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000, A2016-04-06 00:00:00.000000^ A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000j A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.0000003 A2016-04-07 00:00:00.000000ue A2016-04-07 00:00:00.000000f A2016-04-07 00:00:00.000000[ A2016-04-07 00:00:00.000000Q! A2016-04-07 00:00:00.000000=] A2016-04-07 00:00:00.0000002 A2016-04-07 00:00:00.000000' A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000% A2016-04-07 00:00:00.000000W A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000C A2016-04-07 00:00:00.000000u A2016-04-07 00:00:00.000000 T!2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000 S!2016-04-07 00:00:00.000000< A2016-04-07 00:00:00.000000  A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000- A2016-04-07 00:00:00.000000_ A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000 A2016-04-07 00:00:00.000000k A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.0000002 A2016-04-06 00:00:00.000000ud A2016-04-06 00:00:00.000000f A2016-04-06 00:00:00.000000[ A2016-04-06 00:00:00.000000Q A2016-04-06 00:00:00.000000=\ A2016-04-06 00:00:00.0000002 A2016-04-06 00:00:00.000000' A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000$ A2016-04-06 00:00:00.000000V A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000B A2016-04-06 00:00:00.000000t A2016-04-06 00:00:00.000000!2016-04-06 00:00:00.000000 A2016-04-06 00:00:00.000000 !2016-04-06 00:00:00.000000; A2016-04-08 00:00:00.000000  A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000. A2016-04-08 00:00:00.000000` A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000 A2016-04-08 00:00:00.000000l A2016-04-05 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2018-10-17 00:00:00.000000س"A$2018-10-16 00:00:00.000000ز"A$2018-10-15 00:00:00.000000ر"A$2018-10-12 00:00:00.000000ذ"A$2018-10-11 00:00:00.000000د"A$2018-10-10 00:00:00.000000خ"A$2018-10-09 00:00:00.000000ح"A$2018-10-08 00:00:00.000000ج"A$2018-10-05 00:00:00.000000ث"A$2018-10-04 00:00:00.000000ت"A$2018-05-18 00:00:00.000000H"A$2018-05-17 00:00:00.000000G"A$2018-05-16 00:00:00.000000F"A$2018-09-11 00:00:00.000000ؙ"A$2018-05-22 00:00:00.000000J"A$2018-05-21 00:00:00.000000I"A$2018-09-26 00:00:00.000000ؤ"A$2018-09-25 00:00:00.000000أ"A$2018-08-22 00:00:00.000000؋"A$2018-09-19 00:00:00.000000؟"A$2018-09-18 00:00:00.000000؞"A$2018-09-17 00:00:00.000000؝"A$2018-09-14 00:00:00.000000؜"A$2018-09-13 00:00:00.000000؛"A$2018-09-12 00:00:00.000000ؚ"A$2018-09-05 00:00:00.000000ؕ"A$2018-09-04 00:00:00.000000ؔ"A$2018-09-03 00:00:00.000000ؓ"A$2018-08-31 00:00:00.000000ؒ"A$2018-08-30 00:00:00.000000ؑ"A$2018-08-29 00:00:00.000000ؐ"A$2018-08-28 00:00:00.000000؏"A$2018-08-27 00:00:00.000000؎"A$2018-08-24 00:00:00.000000؍"A$2018-08-23 00:00:00.000000،"A$2018-08-21 00:00:00.000000؊"A$2018-08-20 00:00:00.000000؉"A$2018-08-17 00:00:00.000000؈"A$2018-08-16 00:00:00.000000؇"A$2018-08-14 00:00:00.000000؆"A$2018-08-13 00:00:00.000000؅"A$2018-08-10 00:00:00.000000؄"A$2018-08-09 00:00:00.000000؃"A$2018-08-08 00:00:00.000000؂"A$2018-08-07 00:00:00.000000؁"A$2018-08-06 00:00:00.000000؀"A$2018-08-03 00:00:00.000000"A$2018-08-02 00:00:00.000000~"A$2018-08-01 00:00:00.000000}"A$2018-07-31 00:00:00.000000|"A$2018-07-30 00:00:00.000000{"A$2018-07-27 00:00:00.000000z"A$2018-07-26 00:00:00.000000y"A$2018-09-07 00:00:00.000000ؗ"A$2018-09-06 00:00:00.000000ؖ"A$2018-07-25 00:00:00.000000x"A$2018-07-24 00:00:00.000000w"A$2018-07-23 00:00:00.000000v"A$2018-07-20 00:00:00.000000u"A$2018-07-19 00:00:00.000000t"A$2018-07-18 00:00:00.000000s"A$2018-07-17 00:00:00.000000r"A$2018-07-16 00:00:00.000000q"A$2018-07-13 00:00:00.000000p"A$2018-07-12 00:00:00.000000o"A$2018-07-11 00:00:00.000000n"A$2018-07-10 00:00:00.000000m"A$2018-07-09 00:00:00.000000l"A$2018-07-06 00:00:00.000000k"A$2018-07-05 00:00:00.000000j"A$2018-07-04 00:00:00.000000i"A$2018-07-03 00:00:00.000000h"A$2018-07-02 00:00:00.000000g"A$2018-06-29 00:00:00.000000f"A$2018-06-28 00:00:00.000000e"A$2018-06-27 00:00:00.000000d"A$2018-06-26 00:00:00.000000c"A$2018-06-25 00:00:00.000000b"A$2018-06-22 00:00:00.000000a"A$2018-06-21 00:00:00.000000`"A$2018-06-20 00:00:00.000000_"A$2018-06-19 00:00:00.000000^"A$2018-06-18 00:00:00.000000]"A$2018-05-28 00:00:00.000000N"A$2018-05-25 00:00:00.000000M"A$2018-05-24 00:00:00.000000L"A$2018-05-23 00:00:00.000000K"A$2018-06-15 00:00:00.000000\"A$2018-06-14 00:00:00.000000["A$2018-06-13 00:00:00.000000Z"A$2018-06-12 00:00:00.000000Y"A$2018-06-11 00:00:00.000000X"A$2018-06-08 00:00:00.000000W"A$2018-06-07 00:00:00.000000V"A$2018-06-06 00:00:00.000000U"A$2018-06-05 00:00:00.000000T"A$2018-06-04 00:00:00.000000Si$2018-10-03 00:00:00.000000ة"A$2018-10-02 00:00:00.000000ب"A$2018-10-01 00:00:00.000000ا"A$2018-09-28 00:00:00.000000ئ"A$2018-09-27 00:00:00.000000إ"A$2018-06-01 00:00:00.000000R"A$2018-05-31 00:00:00.000000Q"A$2018-05-30 00:00:00.000000P"A$2018-05-29 00:00:00.000000O"A$2018-09-24 00:00:00.000000آ"A$2018-09-21 00:00:00.000000ء"A$2018-09-20 00:00:00.000000ؠ"A$2018-09-10 00:00:00.000000ؘ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2018-10-17 00:00:00.000000س"A$2018-10-16 00:00:00.000000ز"A$2018-10-15 00:00:00.000000ر"A$2018-10-12 00:00:00.000000ذ"A$2018-10-11 00:00:00.000000د"A$2018-10-10 00:00:00.000000خ"A$2018-10-09 00:00:00.000000ح"A$2018-10-08 00:00:00.000000ج"A$2018-10-05 00:00:00.000000ث"A$2018-10-04 00:00:00.000000ت"A$2018-05-18 00:00:00.000000H"A$2018-05-17 00:00:00.000000G"A$2018-05-16 00:00:00.000000F"A$2018-09-11 00:00:00.000000ؙ"A$2018-05-22 00:00:00.000000J"A$2018-05-21 00:00:00.000000I"A$2018-09-26 00:00:00.000000ؤ"A$2018-09-25 00:00:00.000000أ"A$2018-08-22 00:00:00.000000؋"A$2018-09-19 00:00:00.000000؟"A$2018-09-18 00:00:00.000000؞"A$2018-09-17 00:00:00.000000؝"A$2018-09-14 00:00:00.000000؜"A$2018-09-13 00:00:00.000000؛"A$2018-09-12 00:00:00.000000ؚ"A$2018-09-05 00:00:00.000000ؕ"A$2018-09-04 00:00:00.000000ؔ"A$2018-09-03 00:00:00.000000ؓ"A$2018-08-31 00:00:00.000000ؒ"A$2018-08-30 00:00:00.000000ؑ"A$2018-08-29 00:00:00.000000ؐ"A$2018-08-28 00:00:00.000000؏"A$2018-08-27 00:00:00.000000؎"A$2018-08-24 00:00:00.000000؍"A$2018-08-23 00:00:00.000000،"A$2018-08-21 00:00:00.000000؊"A$2018-08-20 00:00:00.000000؉"A$2018-08-17 00:00:00.000000؈"A$2018-08-16 00:00:00.000000؇"A$2018-08-14 00:00:00.000000؆"A$2018-08-13 00:00:00.000000؅"A$2018-08-10 00:00:00.000000؄"A$2018-08-09 00:00:00.000000؃"A$2018-08-08 00:00:00.000000؂"A$2018-08-07 00:00:00.000000؁"A$2018-08-06 00:00:00.000000؀"A$2018-08-03 00:00:00.000000"A$2018-08-02 00:00:00.000000~"A$2018-08-01 00:00:00.000000}"A$2018-07-31 00:00:00.000000|"A$2018-07-30 00:00:00.000000{"A$2018-07-27 00:00:00.000000z"A$2018-07-26 00:00:00.000000y"A$2018-09-07 00:00:00.000000ؗ"A$2018-09-06 00:00:00.000000ؖ"A$2018-07-25 00:00:00.000000x"A$2018-07-24 00:00:00.000000w"A$2018-07-23 00:00:00.000000v"A$2018-07-20 00:00:00.000000u"A$2018-07-19 00:00:00.000000t"A$2018-07-18 00:00:00.000000s"A$2018-07-17 00:00:00.000000r"A$2018-07-16 00:00:00.000000q"A$2018-07-13 00:00:00.000000p"A$2018-07-12 00:00:00.000000o"A$2018-07-11 00:00:00.000000n"A$2018-07-10 00:00:00.000000m"A$2018-07-09 00:00:00.000000l"A$2018-07-06 00:00:00.000000k"A$2018-07-05 00:00:00.000000j"A$2018-07-04 00:00:00.000000i"A$2018-07-03 00:00:00.000000h"A$2018-07-02 00:00:00.000000g"A$2018-06-29 00:00:00.000000f"A$2018-06-28 00:00:00.000000e"A$2018-06-27 00:00:00.000000d"A$2018-06-26 00:00:00.000000c"A$2018-06-25 00:00:00.000000b"A$2018-06-22 00:00:00.000000a"A$2018-06-21 00:00:00.000000`"A$2018-06-20 00:00:00.000000_"A$2018-06-19 00:00:00.000000^"A$2018-06-18 00:00:00.000000]"A$2018-05-28 00:00:00.000000N"A$2018-05-25 00:00:00.000000M"A$2018-05-24 00:00:00.000000L"A$2018-05-23 00:00:00.000000K"A$2018-06-15 00:00:00.000000\"A$2018-06-14 00:00:00.000000["A$2018-06-13 00:00:00.000000Z"A$2018-06-12 00:00:00.000000Y"A$2018-06-11 00:00:00.000000X"A$2018-06-08 00:00:00.000000W"A$2018-06-07 00:00:00.000000V"A$2018-06-06 00:00:00.000000U"A$2018-06-05 00:00:00.000000T"A$2018-06-04 00:00:00.000000Si$2018-10-03 00:00:00.000000ة"A$2018-10-02 00:00:00.000000ب"A$2018-10-01 00:00:00.000000ا"A$2018-09-28 00:00:00.000000ئ"A$2018-09-27 00:00:00.000000إ"A$2018-06-01 00:00:00.000000R"A$2018-05-31 00:00:00.000000Q"A$2018-05-30 00:00:00.000000P"A$2018-05-29 00:00:00.000000O"A$2018-09-24 00:00:00.000000آ"A$2018-09-21 00:00:00.000000ء"A$2018-09-20 00:00:00.000000ؠ"A$2018-09-10 00:00:00.000000ؘ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2019-03-11 00:00:00.000000"A$2019-03-08 00:00:00.000000"A$2019-03-07 00:00:00.000000"A$2019-03-06 00:00:00.000000"A$2019-03-05 00:00:00.000000"A$2019-03-04 00:00:00.000000"A$2019-03-01 00:00:00.000000"A$2019-02-28 00:00:00.000000"A$2019-02-27 00:00:00.000000 "A$2019-02-26 00:00:00.000000 "A$2018-10-04 00:00:00.000000ت"A$2018-10-03 00:00:00.000000ة"A$2018-10-02 00:00:00.000000ب"A$2019-02-01 00:00:00.000000"A$2018-10-08 00:00:00.000000ج"A$2018-10-05 00:00:00.000000ث"A$2019-02-18 00:00:00.000000"A$2019-02-15 00:00:00.000000"A$2019-01-14 00:00:00.000000"A$2019-02-11 00:00:00.000000"A$2019-02-08 00:00:00.000000"A$2019-02-07 00:00:00.000000"A$2019-02-06 00:00:00.000000"A$2019-02-05 00:00:00.000000"A$2019-02-04 00:00:00.000000"A$2019-01-28 00:00:00.000000"A$2019-01-25 00:00:00.000000"A$2019-01-24 00:00:00.000000"A$2019-01-23 00:00:00.000000"A$2019-01-22 00:00:00.000000"A$2019-01-21 00:00:00.000000"A$2019-01-18 00:00:00.000000"A$2019-01-17 00:00:00.000000"A$2019-01-16 00:00:00.000000"A$2019-01-15 00:00:00.000000"A$2019-01-11 00:00:00.000000"A$2019-01-10 00:00:00.000000"A$2019-01-09 00:00:00.000000"A$2019-01-08 00:00:00.000000"A$2019-01-07 00:00:00.000000"A$2019-01-04 00:00:00.000000"A$2019-01-03 00:00:00.000000"A$2019-01-02 00:00:00.000000"A$2018-12-28 00:00:00.000000"A$2018-12-27 00:00:00.000000"A$2018-12-21 00:00:00.000000"A$2018-12-20 00:00:00.000000"A$2018-12-19 00:00:00.000000"A$2018-12-18 00:00:00.000000"A$2018-12-17 00:00:00.000000"A$2018-12-14 00:00:00.000000"A$2018-12-13 00:00:00.000000"A$2018-12-12 00:00:00.000000"A$2019-01-30 00:00:00.000000"A$2019-01-29 00:00:00.000000"A$2018-12-11 00:00:00.000000"A$2018-12-10 00:00:00.000000"A$2018-12-07 00:00:00.000000"A$2018-12-06 00:00:00.000000"A$2018-12-05 00:00:00.000000"A$2018-12-04 00:00:00.000000"A$2018-12-03 00:00:00.000000"A$2018-11-30 00:00:00.000000"A$2018-11-29 00:00:00.000000"A$2018-11-28 00:00:00.000000"A$2018-11-27 00:00:00.000000"A$2018-11-26 00:00:00.000000"A$2018-11-23 00:00:00.000000"A$2018-11-22 00:00:00.000000"A$2018-11-21 00:00:00.000000"A$2018-11-20 00:00:00.000000"A$2018-11-19 00:00:00.000000"A$2018-11-16 00:00:00.000000"A$2018-11-15 00:00:00.000000"A$2018-11-14 00:00:00.000000"A$2018-11-13 00:00:00.000000"A$2018-11-12 00:00:00.000000"A$2018-11-09 00:00:00.000000"A$2018-11-08 00:00:00.000000"A$2018-11-07 00:00:00.000000"A$2018-11-06 00:00:00.000000"A$2018-11-05 00:00:00.000000"A$2018-11-02 00:00:00.000000ؿ"A$2018-10-12 00:00:00.000000ذ"A$2018-10-11 00:00:00.000000د"A$2018-10-10 00:00:00.000000خ"A$2018-10-09 00:00:00.000000ح"A$2018-11-01 00:00:00.000000ؾ"A$2018-10-31 00:00:00.000000ؽ"A$2018-10-30 00:00:00.000000ؼ"A$2018-10-29 00:00:00.000000ػ"A$2018-10-26 00:00:00.000000غ"A$2018-10-25 00:00:00.000000ع"A$2018-10-24 00:00:00.000000ظ"A$2018-10-23 00:00:00.000000ط"A$2018-10-22 00:00:00.000000ض"A$2018-10-19 00:00:00.000000صi$2019-02-25 00:00:00.000000 "A$2019-02-22 00:00:00.000000 "A$2019-02-21 00:00:00.000000 "A$2019-02-20 00:00:00.000000"A$2019-02-19 00:00:00.000000"A$2018-10-18 00:00:00.000000ش"A$2018-10-17 00:00:00.000000س"A$2018-10-16 00:00:00.000000ز"A$2018-10-15 00:00:00.000000ر"A$2019-02-14 00:00:00.000000"A$2019-02-13 00:00:00.000000"A$2019-02-12 00:00:00.000000"A$2019-01-31 00:00:00.000000 ~[kJ) >  ]KC.s b {9 F  _S <*Rxd1  AZ - g % t2 l  KW" A2016-04-27 00:00syY9# A2016-04-27 00:00:00.00000050 A2016-04-25 00:00:00.000000w A2016-04-26 00:00:00.000000 A2016-04-25 00:00:00.000000 l 2016-04-27 00:00:00.000000U A2016-04-26 00:00:00.000000: A2016-04-25 00:00:00.0000009 A2016-04-26 00:00:00.000000x A2016-04-25 00:00:00.000000 A2016-04-27 00:00:00.000000; A2016-04-25 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-27 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-25 00:00:00.000000 A2016-04-27 00:00:00.000000 A2016-04-27 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-25 00:00:00.0000002016-04-26 00:00:00. A2016-04-25 00:00:00.000000 A2016-04-27 00:00:00.000000 A2016-04-25 00:00:00.000000' A2016-04-25 00:00:00.000000 A2016-04-25 00:00:00.0000001 A2016-04-25 00:00:00.000000c A2016-04-25 00:00:00.000000 A2016-04-25 00:00:00.000000 A2016-04-25 00:00:00.000000 A2016-04-25 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-25 00:00:00.000000 A2016-04-27 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-25 00:00:00.000000  A2016-04-27 00:00:00.000000 A2016-04-27 00:00:00.000000yO2016-04-28 00:00:0 A2016-04-27 00:00:00.000000  A2016-04-26 00:00:00.000000  A2016-04-25 00:00:00.000000B2016-04-27 00:00:00.000000!2016-04-26 00:00:00.000000 A2016-04-28 00:00:00.000000 A2016-04-27 00:00:00.000000 A2016-04-26 00:00:00.000000c2016-04-28 00:00:00.000000KB2016-04-27 00:00:00.000000J!2016-04-26 00:00:00.000000I A2016-04-27 00:00:00.000000m A2016-04-26 00:00:00.000000l A2016-04-25 00:00:00.000000k =2016-04-28 00:00:00.000000 2016-04-28 00:00:00.0000 A2016-04-27 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-27 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-27 00:00:00.000000Q A2016-04-26 00:00:00.000000P A2016-04-25 00:00:00.000000O A2016-04-27 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-27 00:00:00.000000 A2016-04-26 00:00:00.000000 N2016-04-28 00:00:0 A2016-04-25 00:00:00.000000? A2016-04-25 00:00:00.000000uq A2016-04-25 00:00:00.000000f A2016-04-25 00:00:00.000000[ A2016-04-25 00:00:00.000000Q- A2016-04-25 00:00:00.000000=i A2016-04-26 00:00:00.0000002 A2016-04-25 00:00:00.0000002 A2016-04-27 00:00:00.000000' A2016-04-26 00:00:00.000000' A2016-04-27 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-27 00:00:00.0000003 A2016-04-26 00:00:00.0000002 A2016-04-27 00:00:00.000000e A2016-04-26 00:00:00.000000d A2016-04-27 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-27 00:00:00.000000 A2016-04-26 00:00:00.000000 A2016-04-27 00:00:00.0000002016-04-27 00:00:00.000000?2016-04-27 00:00:00.000000:`2016-04-27 00:00:00.000000*[2016-04-27 00:00:00.000000\|2016-04-27 00:00:00.000000Ў2016-04-27 00:00:00.0000002016-04-27 00:00:00.0000002016-04-27 00:00:0 A2016-04-27 00:00:00.000000 A2016-04-27 00:00:00.000000A A2016-04-26 00:00:00.000000@ A2016-04-27 00:00:00.000000us A2016-04-26 00:00:00.000000ur A2016-04-27 00:00:00.000000f A2016-04-26 00:00:00.000000f A2016-04-27 00:00:00.000000[ A2016-04-26 00:00:00.000000[ A2016-04-27 00:00:00.000000Q/ A2016-04-26 00:00:00.000000Q. A2016-04-27 00:00:00.000000=k A2016-04-26 00:00:00.000000=j A2016-04-27 00:00:00.00000022016-04-26 00:00:00.0000002016-04-26 00:00:00.0000002016-04-26 00:00:00.000000)2016-04-26 00:00:00.000000[c2016-04-26 00:00:00.000000ЍB2016-04-26 00:00:00.000000!2016-04-26 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2019-03-11 00:00:00.000000"A$2019-03-08 00:00:00.000000"A$2019-03-07 00:00:00.000000"A$2019-03-06 00:00:00.000000"A$2019-03-05 00:00:00.000000"A$2019-03-04 00:00:00.000000"A$2019-03-01 00:00:00.000000"A$2019-02-28 00:00:00.000000"A$2019-02-27 00:00:00.000000 "A$2019-02-26 00:00:00.000000 "A$2018-10-04 00:00:00.000000ت"A$2018-10-03 00:00:00.000000ة"A$2018-10-02 00:00:00.000000ب"A$2019-02-01 00:00:00.000000"A$2018-10-08 00:00:00.000000ج"A$2018-10-05 00:00:00.000000ث"A$2019-02-18 00:00:00.000000"A$2019-02-15 00:00:00.000000"A$2019-01-14 00:00:00.000000"A$2019-02-11 00:00:00.000000"A$2019-02-08 00:00:00.000000"A$2019-02-07 00:00:00.000000"A$2019-02-06 00:00:00.000000"A$2019-02-05 00:00:00.000000"A$2019-02-04 00:00:00.000000"A$2019-01-28 00:00:00.000000"A$2019-01-25 00:00:00.000000"A$2019-01-24 00:00:00.000000"A$2019-01-23 00:00:00.000000"A$2019-01-22 00:00:00.000000"A$2019-01-21 00:00:00.000000"A$2019-01-18 00:00:00.000000"A$2019-01-17 00:00:00.000000"A$2019-01-16 00:00:00.000000"A$2019-01-15 00:00:00.000000"A$2019-01-11 00:00:00.000000"A$2019-01-10 00:00:00.000000"A$2019-01-09 00:00:00.000000"A$2019-01-08 00:00:00.000000"A$2019-01-07 00:00:00.000000"A$2019-01-04 00:00:00.000000"A$2019-01-03 00:00:00.000000"A$2019-01-02 00:00:00.000000"A$2018-12-28 00:00:00.000000"A$2018-12-27 00:00:00.000000"A$2018-12-21 00:00:00.000000"A$2018-12-20 00:00:00.000000"A$2018-12-19 00:00:00.000000"A$2018-12-18 00:00:00.000000"A$2018-12-17 00:00:00.000000"A$2018-12-14 00:00:00.000000"A$2018-12-13 00:00:00.000000"A$2018-12-12 00:00:00.000000"A$2019-01-30 00:00:00.000000"A$2019-01-29 00:00:00.000000"A$2018-12-11 00:00:00.000000"A$2018-12-10 00:00:00.000000"A$2018-12-07 00:00:00.000000"A$2018-12-06 00:00:00.000000"A$2018-12-05 00:00:00.000000"A$2018-12-04 00:00:00.000000"A$2018-12-03 00:00:00.000000"A$2018-11-30 00:00:00.000000"A$2018-11-29 00:00:00.000000"A$2018-11-28 00:00:00.000000"A$2018-11-27 00:00:00.000000"A$2018-11-26 00:00:00.000000"A$2018-11-23 00:00:00.000000"A$2018-11-22 00:00:00.000000"A$2018-11-21 00:00:00.000000"A$2018-11-20 00:00:00.000000"A$2018-11-19 00:00:00.000000"A$2018-11-16 00:00:00.000000"A$2018-11-15 00:00:00.000000"A$2018-11-14 00:00:00.000000"A$2018-11-13 00:00:00.000000"A$2018-11-12 00:00:00.000000"A$2018-11-09 00:00:00.000000"A$2018-11-08 00:00:00.000000"A$2018-11-07 00:00:00.000000"A$2018-11-06 00:00:00.000000"A$2018-11-05 00:00:00.000000"A$2018-11-02 00:00:00.000000ؿ"A$2018-10-12 00:00:00.000000ذ"A$2018-10-11 00:00:00.000000د"A$2018-10-10 00:00:00.000000خ"A$2018-10-09 00:00:00.000000ح"A$2018-11-01 00:00:00.000000ؾ"A$2018-10-31 00:00:00.000000ؽ"A$2018-10-30 00:00:00.000000ؼ"A$2018-10-29 00:00:00.000000ػ"A$2018-10-26 00:00:00.000000غ"A$2018-10-25 00:00:00.000000ع"A$2018-10-24 00:00:00.000000ظ"A$2018-10-23 00:00:00.000000ط"A$2018-10-22 00:00:00.000000ض"A$2018-10-19 00:00:00.000000صi$2019-02-25 00:00:00.000000 "A$2019-02-22 00:00:00.000000 "A$2019-02-21 00:00:00.000000 "A$2019-02-20 00:00:00.000000"A$2019-02-19 00:00:00.000000"A$2018-10-18 00:00:00.000000ش"A$2018-10-17 00:00:00.000000س"A$2018-10-16 00:00:00.000000ز"A$2018-10-15 00:00:00.000000ر"A$2019-02-14 00:00:00.000000"A$2019-02-13 00:00:00.000000"A$2019-02-12 00:00:00.000000"A$2019-01-31 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2019-07-30 00:00:00.000000w"A$2019-07-29 00:00:00.000000v"A$2019-07-26 00:00:00.000000u"A$2019-07-25 00:00:00.000000t"A$2019-07-24 00:00:00.000000s"A$2019-07-23 00:00:00.000000r"A$2019-07-22 00:00:00.000000q"A$2019-07-19 00:00:00.000000p"A$2019-07-18 00:00:00.000000o"A$2019-07-17 00:00:00.000000n"A$2019-02-26 00:00:00.000000 "A$2019-02-25 00:00:00.000000 "A$2019-02-22 00:00:00.000000 "A$2019-06-24 00:00:00.000000]"A$2019-02-28 00:00:00.000000"A$2019-02-27 00:00:00.000000 "A$2019-07-09 00:00:00.000000h"A$2019-07-08 00:00:00.000000g"A$2019-06-04 00:00:00.000000O"A$2019-07-02 00:00:00.000000c"A$2019-07-01 00:00:00.000000b"A$2019-06-28 00:00:00.000000a"A$2019-06-27 00:00:00.000000`"A$2019-06-26 00:00:00.000000_"A$2019-06-25 00:00:00.000000^"A$2019-06-18 00:00:00.000000Y"A$2019-06-17 00:00:00.000000X"A$2019-06-14 00:00:00.000000W"A$2019-06-13 00:00:00.000000V"A$2019-06-12 00:00:00.000000U"A$2019-06-11 00:00:00.000000T"A$2019-06-10 00:00:00.000000S"A$2019-06-07 00:00:00.000000R"A$2019-06-06 00:00:00.000000Q"A$2019-06-05 00:00:00.000000P"A$2019-06-03 00:00:00.000000N"A$2019-05-31 00:00:00.000000M"A$2019-05-30 00:00:00.000000L"A$2019-05-29 00:00:00.000000K"A$2019-05-28 00:00:00.000000J"A$2019-05-27 00:00:00.000000I"A$2019-05-24 00:00:00.000000H"A$2019-05-23 00:00:00.000000G"A$2019-05-22 00:00:00.000000F"A$2019-05-21 00:00:00.000000E"A$2019-05-20 00:00:00.000000D"A$2019-05-17 00:00:00.000000C"A$2019-05-16 00:00:00.000000B"A$2019-05-15 00:00:00.000000A"A$2019-05-14 00:00:00.000000@"A$2019-05-13 00:00:00.000000?"A$2019-05-10 00:00:00.000000>"A$2019-05-09 00:00:00.000000="A$2019-06-20 00:00:00.000000["A$2019-06-19 00:00:00.000000Z"A$2019-05-08 00:00:00.000000<"A$2019-05-07 00:00:00.000000;"A$2019-05-06 00:00:00.000000:"A$2019-05-03 00:00:00.0000009"A$2019-05-02 00:00:00.0000008"A$2019-04-30 00:00:00.0000007"A$2019-04-29 00:00:00.0000006"A$2019-04-26 00:00:00.0000005"A$2019-04-25 00:00:00.0000004"A$2019-04-24 00:00:00.0000003"A$2019-04-23 00:00:00.0000002"A$2019-04-18 00:00:00.0000001"A$2019-04-17 00:00:00.0000000"A$2019-04-16 00:00:00.000000/"A$2019-04-15 00:00:00.000000."A$2019-04-12 00:00:00.000000-"A$2019-04-11 00:00:00.000000,"A$2019-04-10 00:00:00.000000+"A$2019-04-09 00:00:00.000000*"A$2019-04-08 00:00:00.000000)"A$2019-04-05 00:00:00.000000("A$2019-04-04 00:00:00.000000'"A$2019-04-03 00:00:00.000000&"A$2019-04-02 00:00:00.000000%"A$2019-04-01 00:00:00.000000$"A$2019-03-29 00:00:00.000000#"A$2019-03-28 00:00:00.000000""A$2019-03-27 00:00:00.000000!"A$2019-03-06 00:00:00.000000"A$2019-03-05 00:00:00.000000"A$2019-03-04 00:00:00.000000"A$2019-03-01 00:00:00.000000"A$2019-03-26 00:00:00.000000 "A$2019-03-25 00:00:00.000000"A$2019-03-22 00:00:00.000000"A$2019-03-21 00:00:00.000000"A$2019-03-20 00:00:00.000000"A$2019-03-19 00:00:00.000000"A$2019-03-18 00:00:00.000000"A$2019-03-15 00:00:00.000000"A$2019-03-14 00:00:00.000000"A$2019-03-13 00:00:00.000000i$2019-07-16 00:00:00.000000m"A$2019-07-15 00:00:00.000000l"A$2019-07-12 00:00:00.000000k"A$2019-07-11 00:00:00.000000j"A$2019-07-10 00:00:00.000000i"A$2019-03-12 00:00:00.000000"A$2019-03-11 00:00:00.000000"A$2019-03-08 00:00:00.000000"A$2019-03-07 00:00:00.000000"A$2019-07-05 00:00:00.000000f"A$2019-07-04 00:00:00.000000e"A$2019-07-03 00:00:00.000000d"A$2019-06-21 00:00:00.000000\ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2019-07-30 00:00:00.000000w"A$2019-07-29 00:00:00.000000v"A$2019-07-26 00:00:00.000000u"A$2019-07-25 00:00:00.000000t"A$2019-07-24 00:00:00.000000s"A$2019-07-23 00:00:00.000000r"A$2019-07-22 00:00:00.000000q"A$2019-07-19 00:00:00.000000p"A$2019-07-18 00:00:00.000000o"A$2019-07-17 00:00:00.000000n"A$2019-02-26 00:00:00.000000 "A$2019-02-25 00:00:00.000000 "A$2019-02-22 00:00:00.000000 "A$2019-06-24 00:00:00.000000]"A$2019-02-28 00:00:00.000000"A$2019-02-27 00:00:00.000000 "A$2019-07-09 00:00:00.000000h"A$2019-07-08 00:00:00.000000g"A$2019-06-04 00:00:00.000000O"A$2019-07-02 00:00:00.000000c"A$2019-07-01 00:00:00.000000b"A$2019-06-28 00:00:00.000000a"A$2019-06-27 00:00:00.000000`"A$2019-06-26 00:00:00.000000_"A$2019-06-25 00:00:00.000000^"A$2019-06-18 00:00:00.000000Y"A$2019-06-17 00:00:00.000000X"A$2019-06-14 00:00:00.000000W"A$2019-06-13 00:00:00.000000V"A$2019-06-12 00:00:00.000000U"A$2019-06-11 00:00:00.000000T"A$2019-06-10 00:00:00.000000S"A$2019-06-07 00:00:00.000000R"A$2019-06-06 00:00:00.000000Q"A$2019-06-05 00:00:00.000000P"A$2019-06-03 00:00:00.000000N"A$2019-05-31 00:00:00.000000M"A$2019-05-30 00:00:00.000000L"A$2019-05-29 00:00:00.000000K"A$2019-05-28 00:00:00.000000J"A$2019-05-27 00:00:00.000000I"A$2019-05-24 00:00:00.000000H"A$2019-05-23 00:00:00.000000G"A$2019-05-22 00:00:00.000000F"A$2019-05-21 00:00:00.000000E"A$2019-05-20 00:00:00.000000D"A$2019-05-17 00:00:00.000000C"A$2019-05-16 00:00:00.000000B"A$2019-05-15 00:00:00.000000A"A$2019-05-14 00:00:00.000000@"A$2019-05-13 00:00:00.000000?"A$2019-05-10 00:00:00.000000>"A$2019-05-09 00:00:00.000000="A$2019-06-20 00:00:00.000000["A$2019-06-19 00:00:00.000000Z"A$2019-05-08 00:00:00.000000<"A$2019-05-07 00:00:00.000000;"A$2019-05-06 00:00:00.000000:"A$2019-05-03 00:00:00.0000009"A$2019-05-02 00:00:00.0000008"A$2019-04-30 00:00:00.0000007"A$2019-04-29 00:00:00.0000006"A$2019-04-26 00:00:00.0000005"A$2019-04-25 00:00:00.0000004"A$2019-04-24 00:00:00.0000003"A$2019-04-23 00:00:00.0000002"A$2019-04-18 00:00:00.0000001"A$2019-04-17 00:00:00.0000000"A$2019-04-16 00:00:00.000000/"A$2019-04-15 00:00:00.000000."A$2019-04-12 00:00:00.000000-"A$2019-04-11 00:00:00.000000,"A$2019-04-10 00:00:00.000000+"A$2019-04-09 00:00:00.000000*"A$2019-04-08 00:00:00.000000)"A$2019-04-05 00:00:00.000000("A$2019-04-04 00:00:00.000000'"A$2019-04-03 00:00:00.000000&"A$2019-04-02 00:00:00.000000%"A$2019-04-01 00:00:00.000000$"A$2019-03-29 00:00:00.000000#"A$2019-03-28 00:00:00.000000""A$2019-03-27 00:00:00.000000!"A$2019-03-06 00:00:00.000000"A$2019-03-05 00:00:00.000000"A$2019-03-04 00:00:00.000000"A$2019-03-01 00:00:00.000000"A$2019-03-26 00:00:00.000000 "A$2019-03-25 00:00:00.000000"A$2019-03-22 00:00:00.000000"A$2019-03-21 00:00:00.000000"A$2019-03-20 00:00:00.000000"A$2019-03-19 00:00:00.000000"A$2019-03-18 00:00:00.000000"A$2019-03-15 00:00:00.000000"A$2019-03-14 00:00:00.000000"A$2019-03-13 00:00:00.000000i$2019-07-16 00:00:00.000000m"A$2019-07-15 00:00:00.000000l"A$2019-07-12 00:00:00.000000k"A$2019-07-11 00:00:00.000000j"A$2019-07-10 00:00:00.000000i"A$2019-03-12 00:00:00.000000"A$2019-03-11 00:00:00.000000"A$2019-03-08 00:00:00.000000"A$2019-03-07 00:00:00.000000"A$2019-07-05 00:00:00.000000f"A$2019-07-04 00:00:00.000000e"A$2019-07-03 00:00:00.000000d"A$2019-06-21 00:00:00.000000\ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2019-12-16 00:00:00.000000"A$2019-12-13 00:00:00.000000"A$2019-12-12 00:00:00.000000"A$2019-12-11 00:00:00.000000"A$2019-12-10 00:00:00.000000"A$2019-12-09 00:00:00.000000"A$2019-12-06 00:00:00.000000"A$2019-12-05 00:00:00.000000"A$2019-12-04 00:00:00.000000"A$2019-12-03 00:00:00.000000"A$2019-07-17 00:00:00.000000n"A$2019-07-16 00:00:00.000000m"A$2019-07-15 00:00:00.000000l"A$2019-11-08 00:00:00.000000ٿ"A$2019-07-19 00:00:00.000000p"A$2019-07-18 00:00:00.000000o"A$2019-11-25 00:00:00.000000"A$2019-11-22 00:00:00.000000"A$2019-10-21 00:00:00.000000ٱ"A$2019-11-18 00:00:00.000000"A$2019-11-15 00:00:00.000000"A$2019-11-14 00:00:00.000000"A$2019-11-13 00:00:00.000000"A$2019-11-12 00:00:00.000000"A$2019-11-11 00:00:00.000000"A$2019-11-04 00:00:00.000000ٻ"A$2019-11-01 00:00:00.000000ٺ"A$2019-10-31 00:00:00.000000ٹ"A$2019-10-30 00:00:00.000000ٸ"A$2019-10-29 00:00:00.000000ٷ"A$2019-10-28 00:00:00.000000ٶ"A$2019-10-25 00:00:00.000000ٵ"A$2019-10-24 00:00:00.000000ٴ"A$2019-10-23 00:00:00.000000ٳ"A$2019-10-22 00:00:00.000000ٲ"A$2019-10-18 00:00:00.000000ٰ"A$2019-10-17 00:00:00.000000ٯ"A$2019-10-16 00:00:00.000000ٮ"A$2019-10-15 00:00:00.000000٭"A$2019-10-14 00:00:00.000000٬"A$2019-10-11 00:00:00.000000٫"A$2019-10-10 00:00:00.000000٪"A$2019-10-09 00:00:00.000000٩"A$2019-10-08 00:00:00.000000٨"A$2019-10-07 00:00:00.000000٧"A$2019-10-04 00:00:00.000000٦"A$2019-10-03 00:00:00.000000٥"A$2019-10-02 00:00:00.000000٤"A$2019-10-01 00:00:00.000000٣"A$2019-09-30 00:00:00.000000٢"A$2019-09-27 00:00:00.000000١"A$2019-09-26 00:00:00.000000٠"A$2019-09-25 00:00:00.000000ٟ"A$2019-11-06 00:00:00.000000ٽ"A$2019-11-05 00:00:00.000000ټ"A$2019-09-24 00:00:00.000000ٞ"A$2019-09-23 00:00:00.000000ٝ"A$2019-09-20 00:00:00.000000ٜ"A$2019-09-19 00:00:00.000000ٛ"A$2019-09-18 00:00:00.000000ٚ"A$2019-09-17 00:00:00.000000ٙ"A$2019-09-16 00:00:00.000000٘"A$2019-09-13 00:00:00.000000ٗ"A$2019-09-12 00:00:00.000000ٖ"A$2019-09-11 00:00:00.000000ٕ"A$2019-09-10 00:00:00.000000ٔ"A$2019-09-09 00:00:00.000000ٓ"A$2019-09-06 00:00:00.000000ْ"A$2019-09-05 00:00:00.000000ّ"A$2019-09-04 00:00:00.000000ِ"A$2019-09-03 00:00:00.000000ُ"A$2019-09-02 00:00:00.000000َ"A$2019-08-30 00:00:00.000000ٍ"A$2019-08-29 00:00:00.000000ٌ"A$2019-08-28 00:00:00.000000ً"A$2019-08-27 00:00:00.000000ي"A$2019-08-26 00:00:00.000000ى"A$2019-08-23 00:00:00.000000و"A$2019-08-22 00:00:00.000000ه"A$2019-08-21 00:00:00.000000ن"A$2019-08-20 00:00:00.000000م"A$2019-08-19 00:00:00.000000ل"A$2019-08-16 00:00:00.000000ك"A$2019-07-25 00:00:00.000000t"A$2019-07-24 00:00:00.000000s"A$2019-07-23 00:00:00.000000r"A$2019-07-22 00:00:00.000000q"A$2019-08-14 00:00:00.000000ق"A$2019-08-13 00:00:00.000000ف"A$2019-08-12 00:00:00.000000ـ"A$2019-08-09 00:00:00.000000"A$2019-08-08 00:00:00.000000~"A$2019-08-07 00:00:00.000000}"A$2019-08-06 00:00:00.000000|"A$2019-08-05 00:00:00.000000{"A$2019-08-02 00:00:00.000000z"A$2019-08-01 00:00:00.000000yi$2019-12-02 00:00:00.000000"A$2019-11-29 00:00:00.000000"A$2019-11-28 00:00:00.000000"A$2019-11-27 00:00:00.000000"A$2019-11-26 00:00:00.000000"A$2019-07-31 00:00:00.000000x"A$2019-07-30 00:00:00.000000w"A$2019-07-29 00:00:00.000000v"A$2019-07-26 00:00:00.000000u"A$2019-11-21 00:00:00.000000"A$2019-11-20 00:00:00.000000"A$2019-11-19 00:00:00.000000"A$2019-11-07 00:00:00.000000پ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2019-12-16 00:00:00.000000"A$2019-12-13 00:00:00.000000"A$2019-12-12 00:00:00.000000"A$2019-12-11 00:00:00.000000"A$2019-12-10 00:00:00.000000"A$2019-12-09 00:00:00.000000"A$2019-12-06 00:00:00.000000"A$2019-12-05 00:00:00.000000"A$2019-12-04 00:00:00.000000"A$2019-12-03 00:00:00.000000"A$2019-07-17 00:00:00.000000n"A$2019-07-16 00:00:00.000000m"A$2019-07-15 00:00:00.000000l"A$2019-11-08 00:00:00.000000ٿ"A$2019-07-19 00:00:00.000000p"A$2019-07-18 00:00:00.000000o"A$2019-11-25 00:00:00.000000"A$2019-11-22 00:00:00.000000"A$2019-10-21 00:00:00.000000ٱ"A$2019-11-18 00:00:00.000000"A$2019-11-15 00:00:00.000000"A$2019-11-14 00:00:00.000000"A$2019-11-13 00:00:00.000000"A$2019-11-12 00:00:00.000000"A$2019-11-11 00:00:00.000000"A$2019-11-04 00:00:00.000000ٻ"A$2019-11-01 00:00:00.000000ٺ"A$2019-10-31 00:00:00.000000ٹ"A$2019-10-30 00:00:00.000000ٸ"A$2019-10-29 00:00:00.000000ٷ"A$2019-10-28 00:00:00.000000ٶ"A$2019-10-25 00:00:00.000000ٵ"A$2019-10-24 00:00:00.000000ٴ"A$2019-10-23 00:00:00.000000ٳ"A$2019-10-22 00:00:00.000000ٲ"A$2019-10-18 00:00:00.000000ٰ"A$2019-10-17 00:00:00.000000ٯ"A$2019-10-16 00:00:00.000000ٮ"A$2019-10-15 00:00:00.000000٭"A$2019-10-14 00:00:00.000000٬"A$2019-10-11 00:00:00.000000٫"A$2019-10-10 00:00:00.000000٪"A$2019-10-09 00:00:00.000000٩"A$2019-10-08 00:00:00.000000٨"A$2019-10-07 00:00:00.000000٧"A$2019-10-04 00:00:00.000000٦"A$2019-10-03 00:00:00.000000٥"A$2019-10-02 00:00:00.000000٤"A$2019-10-01 00:00:00.000000٣"A$2019-09-30 00:00:00.000000٢"A$2019-09-27 00:00:00.000000١"A$2019-09-26 00:00:00.000000٠"A$2019-09-25 00:00:00.000000ٟ"A$2019-11-06 00:00:00.000000ٽ"A$2019-11-05 00:00:00.000000ټ"A$2019-09-24 00:00:00.000000ٞ"A$2019-09-23 00:00:00.000000ٝ"A$2019-09-20 00:00:00.000000ٜ"A$2019-09-19 00:00:00.000000ٛ"A$2019-09-18 00:00:00.000000ٚ"A$2019-09-17 00:00:00.000000ٙ"A$2019-09-16 00:00:00.000000٘"A$2019-09-13 00:00:00.000000ٗ"A$2019-09-12 00:00:00.000000ٖ"A$2019-09-11 00:00:00.000000ٕ"A$2019-09-10 00:00:00.000000ٔ"A$2019-09-09 00:00:00.000000ٓ"A$2019-09-06 00:00:00.000000ْ"A$2019-09-05 00:00:00.000000ّ"A$2019-09-04 00:00:00.000000ِ"A$2019-09-03 00:00:00.000000ُ"A$2019-09-02 00:00:00.000000َ"A$2019-08-30 00:00:00.000000ٍ"A$2019-08-29 00:00:00.000000ٌ"A$2019-08-28 00:00:00.000000ً"A$2019-08-27 00:00:00.000000ي"A$2019-08-26 00:00:00.000000ى"A$2019-08-23 00:00:00.000000و"A$2019-08-22 00:00:00.000000ه"A$2019-08-21 00:00:00.000000ن"A$2019-08-20 00:00:00.000000م"A$2019-08-19 00:00:00.000000ل"A$2019-08-16 00:00:00.000000ك"A$2019-07-25 00:00:00.000000t"A$2019-07-24 00:00:00.000000s"A$2019-07-23 00:00:00.000000r"A$2019-07-22 00:00:00.000000q"A$2019-08-14 00:00:00.000000ق"A$2019-08-13 00:00:00.000000ف"A$2019-08-12 00:00:00.000000ـ"A$2019-08-09 00:00:00.000000"A$2019-08-08 00:00:00.000000~"A$2019-08-07 00:00:00.000000}"A$2019-08-06 00:00:00.000000|"A$2019-08-05 00:00:00.000000{"A$2019-08-02 00:00:00.000000z"A$2019-08-01 00:00:00.000000yi$2019-12-02 00:00:00.000000"A$2019-11-29 00:00:00.000000"A$2019-11-28 00:00:00.000000"A$2019-11-27 00:00:00.000000"A$2019-11-26 00:00:00.000000"A$2019-07-31 00:00:00.000000x"A$2019-07-30 00:00:00.000000w"A$2019-07-29 00:00:00.000000v"A$2019-07-26 00:00:00.000000u"A$2019-11-21 00:00:00.000000"A$2019-11-20 00:00:00.000000"A$2019-11-19 00:00:00.000000"A$2019-11-07 00:00:00.000000پ m |wV5onM, fE$ " } \ ;NvU4 m L + eD#~]<-  u T 3  2 l K * ^= [:tSSSSSSS2 A2016-10-06 00:00:00.000000 A2016-10-05 00:00:00.000000 A2016-10-04 00:00:00.000000 A2016-10-03 00:00:00.000000u A2016-10-03 00:00:00.000000g; A2016-10-03 00:00:00.000000\m A2016-10-03 00:00:00.000000Q A2016-10-03 00:00:00.000000= A2016-10-03 00:00:00.0000003 A2016-10-03 00:00:00.000000(? A2016-10-03 00:00:00.000000q A2016-10-03 00:00:00.000000 A2016-10-03 00:00:00.000000 A2016-10-06 00:00:00.000000< A2016-10-06 00:00:00.000000n A2016-10-06 00:00:00.000000Ԓ A2016-10-06 00:00:00.000000 A2016-10-06 00:00:00.000000 A2016-10-06 00:00:00.000000'!2016-10-06 00:00:00.000000Y A2016-10-06 00:00:00.000000!2016-10-06 00:00:00.000000 A2016-10-03 00:00:00.000000 A2016-10-03 00:00:00.000000 A2016-10-03 00:00:00.000000D A2016-10-03 00:00:00.000000G A2016-10-03 00:00:00.000000y A2016-10-03 00:00:00.000000֫ A2016-10-03 00:00:00.000000 A2016-10-03 00:00:00.000000 A2016-10-03 00:00:00.000000A A2016-10-03 00:00:00.000000 A2016-10-03 00:00:00.000000 A2016-10-03 00:00:00.000000M A2016-10-03 00:00:00.000000 A2016-10-03 00:00:00.000000 A2016-10-04 00:00:00.000000u A2016-10-04 00:00:00.000000g< A2016-10-04 00:00:00.000000\n A2016-10-04 00:00:00.000000Q A2016-10-04 00:00:00.000000= A2016-10-04 00:00:00.0000003 A2016-10-04 00:00:00.000000(@ A2016-10-04 00:00:00.000000r A2016-10-04 00:00:00.000000 A2016-10-04 00:00:00.000000 A2016-10-05 00:00:00.000000; A2016-10-05 00:00:00.000000m A2016-10-05 00:00:00.000000ԑ A2016-10-05 00:00:00.000000 A2016-10-05 00:00:00.000000 A2016-10-05 00:00:00.000000&!2016-10-05 00:00:00.000000X A2016-10-05 00:00:00.000000 !2016-10-05 00:00:00.000000 A2016-10-04 00:00:00.000000 A2016-10-04 00:00:00.000000 A2016-10-04 00:00:00.000000E A2016-10-04 00:00:00.000000H A2016-10-04 00:00:00.000000z A2016-10-04 00:00:00.000000֬ A2016-10-04 00:00:00.000000 A2016-10-04 00:00:00.000000 A2016-10-04 00:00:00.000000B A2016-10-04 00:00:00.000000 A2016-10-04 00:00:00.000000 A2016-10-04 00:00:00.000000N A2016-10-04 00:00:00.000000 A2016-10-04 00:00:00.000000 A2016-10-05 00:00:00.000000u A2016-10-05 00:00:00.000000g= A2016-10-05 00:00:00.000000\o A2016-10-05 00:00:00.000000Q A2016-10-05 00:00:00.000000= A2016-10-05 00:00:00.0000003 A2016-10-05 00:00:00.000000(A A2016-10-05 00:00:00.000000s A2016-10-05 00:00:00.000000 A2016-10-05 00:00:00.000000 A2016-10-04 00:00:00.000000: A2016-10-04 00:00:00.000000l A2016-10-04 00:00:00.000000Ԑ A2016-10-04 00:00:00.000000 A2016-10-04 00:00:00.000000 A2016-10-04 00:00:00.000000% C!2016-10-04 00:00:00.000000W A2016-10-04 00:00:00.000000B2016-10-04 00:00:00.000000!2016-10-04 00:00:00.000000 A2016-10-05 00:00:00.000000 A2016-10-05 00:00:00.000000 A2016-10-05 00:00:00.000000F A2016-10-05 00:00:00.000000I A2016-10-05 00:00:00.000000{ A2016-10-05 00:00:00.000000֭ A2016-10-05 00:00:00.000000 A2016-10-05 00:00:00.000000 A2016-10-05 00:00:00.000000C A2016-10-05 00:00:00.000000 A2016-10-05 00:00:00.000000 A2016-10-05 00:00:00.000000O A2016-10-05 00:00:00.000000 A2016-10-05 00:00:00.000000 A2016-10-06 00:00:00.000000g> A2016-10-06 00:00:00.000000\p A2016-10-06 00:00:00.000000Q A2016-10-06 00:00:00.000000= A2016-10-06 00:00:00.0000003 A2016-10-06 00:00:00.000000(B A2016-10-06 00:00:00.000000t A2016-10-06 00:00:00.000000 A2016-10-06 00:00:00.000000 A2016-10-03 00:00:00.000000 A2016-10-03 00:00:00.0000009 A2016-10-03 00:00:00.000000k A2016-10-03 00:00:00.000000ԏ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2020-05-12 00:00:00.000000;"A$2020-05-11 00:00:00.000000:"A$2020-05-08 00:00:00.0000009"A$2020-05-07 00:00:00.0000008"A$2020-05-06 00:00:00.0000007"A$2020-05-05 00:00:00.0000006"A$2020-05-04 00:00:00.0000005"A$2020-04-30 00:00:00.0000004"A$2020-04-29 00:00:00.0000003"A$2020-04-28 00:00:00.0000002"A$2019-12-03 00:00:00.000000"A$2019-12-02 00:00:00.000000"A$2019-11-29 00:00:00.000000"A$2020-04-01 00:00:00.000000!"A$2019-12-05 00:00:00.000000"A$2019-12-04 00:00:00.000000"A$2020-04-20 00:00:00.000000,"A$2020-04-17 00:00:00.000000+"A$2020-03-12 00:00:00.000000"A$2020-04-09 00:00:00.000000'"A$2020-04-08 00:00:00.000000&"A$2020-04-07 00:00:00.000000%"A$2020-04-06 00:00:00.000000$"A$2020-04-03 00:00:00.000000#"A$2020-04-02 00:00:00.000000""A$2020-03-26 00:00:00.000000"A$2020-03-25 00:00:00.000000"A$2020-03-24 00:00:00.000000"A$2020-03-23 00:00:00.000000"A$2020-03-20 00:00:00.000000"A$2020-03-19 00:00:00.000000"A$2020-03-18 00:00:00.000000"A$2020-03-17 00:00:00.000000"A$2020-03-16 00:00:00.000000"A$2020-03-13 00:00:00.000000"A$2020-03-11 00:00:00.000000"A$2020-03-10 00:00:00.000000"A$2020-03-09 00:00:00.000000"A$2020-03-06 00:00:00.000000"A$2020-03-05 00:00:00.000000"A$2020-03-04 00:00:00.000000 "A$2020-03-03 00:00:00.000000 "A$2020-03-02 00:00:00.000000 "A$2020-02-28 00:00:00.000000 "A$2020-02-27 00:00:00.000000 "A$2020-02-26 00:00:00.000000"A$2020-02-25 00:00:00.000000"A$2020-02-24 00:00:00.000000"A$2020-02-21 00:00:00.000000"A$2020-02-20 00:00:00.000000"A$2020-02-19 00:00:00.000000"A$2020-02-18 00:00:00.000000"A$2020-02-17 00:00:00.000000"A$2020-03-30 00:00:00.000000"A$2020-03-27 00:00:00.000000"A$2020-02-14 00:00:00.000000"A$2020-02-13 00:00:00.000000"A$2020-02-12 00:00:00.000000"A$2020-02-11 00:00:00.000000"A$2020-02-10 00:00:00.000000"A$2020-02-07 00:00:00.000000"A$2020-02-06 00:00:00.000000"A$2020-02-05 00:00:00.000000"A$2020-02-04 00:00:00.000000"A$2020-02-03 00:00:00.000000"A$2020-01-31 00:00:00.000000"A$2020-01-30 00:00:00.000000"A$2020-01-29 00:00:00.000000"A$2020-01-28 00:00:00.000000"A$2020-01-27 00:00:00.000000"A$2020-01-24 00:00:00.000000"A$2020-01-23 00:00:00.000000"A$2020-01-22 00:00:00.000000"A$2020-01-21 00:00:00.000000"A$2020-01-20 00:00:00.000000"A$2020-01-17 00:00:00.000000"A$2020-01-16 00:00:00.000000"A$2020-01-15 00:00:00.000000"A$2020-01-14 00:00:00.000000"A$2020-01-13 00:00:00.000000"A$2020-01-10 00:00:00.000000"A$2020-01-09 00:00:00.000000"A$2020-01-08 00:00:00.000000"A$2019-12-11 00:00:00.000000"A$2019-12-10 00:00:00.000000"A$2019-12-09 00:00:00.000000"A$2019-12-06 00:00:00.000000"A$2020-01-07 00:00:00.000000"A$2020-01-06 00:00:00.000000"A$2020-01-03 00:00:00.000000"A$2020-01-02 00:00:00.000000"A$2019-12-30 00:00:00.000000"A$2019-12-27 00:00:00.000000"A$2019-12-23 00:00:00.000000"A$2019-12-20 00:00:00.000000"A$2019-12-19 00:00:00.000000"A$2019-12-18 00:00:00.000000i$2020-04-27 00:00:00.0000001"A$2020-04-24 00:00:00.0000000"A$2020-04-23 00:00:00.000000/"A$2020-04-22 00:00:00.000000."A$2020-04-21 00:00:00.000000-"A$2019-12-17 00:00:00.000000"A$2019-12-16 00:00:00.000000"A$2019-12-13 00:00:00.000000"A$2019-12-12 00:00:00.000000"A$2020-04-16 00:00:00.000000*"A$2020-04-15 00:00:00.000000)"A$2020-04-14 00:00:00.000000("A$2020-03-31 00:00:00.000000 ye7tS2lK* dC"} x W 6  p O . hG&`?|:XtS2 l K * d C "  } \7777777|yyyy A2016-12-23 00:00:00.000000 A2016-12-22 00:00:00.000000 2016-12-27 00:00:00.000000g A2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000. A2016-12-23 00:00:00.000000_>!2016-12-23 00:00:00.000000 A2016-12-23 00:00:00.000000[?2016-12-23 00:00:00.0000002016-12-23 00:00:00.000000 A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000| A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000G A2016-12-20 00:00:00.000000y A2016-12-20 00:00:00.000000! A2016-12-20 00:00:00.000000S A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000v A2016-12-20 00:00:00.000000gs A2016-12-20 00:00:00.000000\ A2016-12-20 00:00:00.000000Q A2016-12-20 00:00:00.000000G A2016-12-20 00:00:00.000000> A2016-12-20 00:00:00.0000003E A2016-12-20 00:00:00.000000(w A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.000000? A2016-12-20 00:00:00.000000q A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000- A2016-12-22 00:00:00.000000^!2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000 ?2016-12-22 00:00:00.000000 2016-12-22 00:00:00.000000 A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000} A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000H A2016-12-21 00:00:00.000000z A2016-12-21 00:00:00.000000" A2016-12-21 00:00:00.000000T A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000v A2016-12-21 00:00:00.000000gt A2016-12-21 00:00:00.000000\ A2016-12-21 00:00:00.000000Q A2016-12-21 00:00:00.000000G A2016-12-21 00:00:00.000000> A2016-12-21 00:00:00.0000003F A2016-12-21 00:00:00.000000(x A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000@ A2016-12-21 00:00:00.000000r A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000, A2016-12-21 00:00:00.000000] !2016-12-21 00:00:00.000000 A2016-12-21 00:00:00.000000?2016-12-21 00:00:00.0000002016-12-21 00:00:00.000000 A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000~ A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000I A2016-12-22 00:00:00.000000{ A2016-12-22 00:00:00.000000# A2016-12-22 00:00:00.000000U A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000v A2016-12-22 00:00:00.000000gu A2016-12-22 00:00:00.000000\ A2016-12-22 00:00:00.000000Q A2016-12-22 00:00:00.000000G A2016-12-22 00:00:00.000000> A2016-12-22 00:00:00.0000003G A2016-12-22 00:00:00.000000(y A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000 A2016-12-22 00:00:00.000000A A2016-12-22 00:00:00.000000s A2016-12-20 00:00:00.000000 A2016-12-20 00:00:00.0000002016-12-20 00:00:00.000000+ A2016-12-20 00:00:00.000000\ A2016-12-20 00:00:00.000000 A2016-12-23 00:00:00.000000 A2016-12-22 00:00:00.000000 A2016-12-21 00:00:00.000000 A2016-12-20 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2020-05-12 00:00:00.000000;"A$2020-05-11 00:00:00.000000:"A$2020-05-08 00:00:00.0000009"A$2020-05-07 00:00:00.0000008"A$2020-05-06 00:00:00.0000007"A$2020-05-05 00:00:00.0000006"A$2020-05-04 00:00:00.0000005"A$2020-04-30 00:00:00.0000004"A$2020-04-29 00:00:00.0000003"A$2020-04-28 00:00:00.0000002"A$2019-12-03 00:00:00.000000"A$2019-12-02 00:00:00.000000"A$2019-11-29 00:00:00.000000"A$2020-04-01 00:00:00.000000!"A$2019-12-05 00:00:00.000000"A$2019-12-04 00:00:00.000000"A$2020-04-20 00:00:00.000000,"A$2020-04-17 00:00:00.000000+"A$2020-03-12 00:00:00.000000"A$2020-04-09 00:00:00.000000'"A$2020-04-08 00:00:00.000000&"A$2020-04-07 00:00:00.000000%"A$2020-04-06 00:00:00.000000$"A$2020-04-03 00:00:00.000000#"A$2020-04-02 00:00:00.000000""A$2020-03-26 00:00:00.000000"A$2020-03-25 00:00:00.000000"A$2020-03-24 00:00:00.000000"A$2020-03-23 00:00:00.000000"A$2020-03-20 00:00:00.000000"A$2020-03-19 00:00:00.000000"A$2020-03-18 00:00:00.000000"A$2020-03-17 00:00:00.000000"A$2020-03-16 00:00:00.000000"A$2020-03-13 00:00:00.000000"A$2020-03-11 00:00:00.000000"A$2020-03-10 00:00:00.000000"A$2020-03-09 00:00:00.000000"A$2020-03-06 00:00:00.000000"A$2020-03-05 00:00:00.000000"A$2020-03-04 00:00:00.000000 "A$2020-03-03 00:00:00.000000 "A$2020-03-02 00:00:00.000000 "A$2020-02-28 00:00:00.000000 "A$2020-02-27 00:00:00.000000 "A$2020-02-26 00:00:00.000000"A$2020-02-25 00:00:00.000000"A$2020-02-24 00:00:00.000000"A$2020-02-21 00:00:00.000000"A$2020-02-20 00:00:00.000000"A$2020-02-19 00:00:00.000000"A$2020-02-18 00:00:00.000000"A$2020-02-17 00:00:00.000000"A$2020-03-30 00:00:00.000000"A$2020-03-27 00:00:00.000000"A$2020-02-14 00:00:00.000000"A$2020-02-13 00:00:00.000000"A$2020-02-12 00:00:00.000000"A$2020-02-11 00:00:00.000000"A$2020-02-10 00:00:00.000000"A$2020-02-07 00:00:00.000000"A$2020-02-06 00:00:00.000000"A$2020-02-05 00:00:00.000000"A$2020-02-04 00:00:00.000000"A$2020-02-03 00:00:00.000000"A$2020-01-31 00:00:00.000000"A$2020-01-30 00:00:00.000000"A$2020-01-29 00:00:00.000000"A$2020-01-28 00:00:00.000000"A$2020-01-27 00:00:00.000000"A$2020-01-24 00:00:00.000000"A$2020-01-23 00:00:00.000000"A$2020-01-22 00:00:00.000000"A$2020-01-21 00:00:00.000000"A$2020-01-20 00:00:00.000000"A$2020-01-17 00:00:00.000000"A$2020-01-16 00:00:00.000000"A$2020-01-15 00:00:00.000000"A$2020-01-14 00:00:00.000000"A$2020-01-13 00:00:00.000000"A$2020-01-10 00:00:00.000000"A$2020-01-09 00:00:00.000000"A$2020-01-08 00:00:00.000000"A$2019-12-11 00:00:00.000000"A$2019-12-10 00:00:00.000000"A$2019-12-09 00:00:00.000000"A$2019-12-06 00:00:00.000000"A$2020-01-07 00:00:00.000000"A$2020-01-06 00:00:00.000000"A$2020-01-03 00:00:00.000000"A$2020-01-02 00:00:00.000000"A$2019-12-30 00:00:00.000000"A$2019-12-27 00:00:00.000000"A$2019-12-23 00:00:00.000000"A$2019-12-20 00:00:00.000000"A$2019-12-19 00:00:00.000000"A$2019-12-18 00:00:00.000000i$2020-04-27 00:00:00.0000001"A$2020-04-24 00:00:00.0000000"A$2020-04-23 00:00:00.000000/"A$2020-04-22 00:00:00.000000."A$2020-04-21 00:00:00.000000-"A$2019-12-17 00:00:00.000000"A$2019-12-16 00:00:00.000000"A$2019-12-13 00:00:00.000000"A$2019-12-12 00:00:00.000000"A$2020-04-16 00:00:00.000000*"A$2020-04-15 00:00:00.000000)"A$2020-04-14 00:00:00.000000("A$2020-03-31 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2020-09-25 00:00:00.000000ڝ"A$2020-09-24 00:00:00.000000ڜ"A$2020-09-23 00:00:00.000000ڛ"A$2020-09-22 00:00:00.000000ښ"A$2020-09-21 00:00:00.000000ڙ"A$2020-09-18 00:00:00.000000ژ"A$2020-09-17 00:00:00.000000ڗ"A$2020-09-16 00:00:00.000000ږ"A$2020-09-15 00:00:00.000000ڕ"A$2020-09-14 00:00:00.000000ڔ"A$2020-04-28 00:00:00.0000002"A$2020-04-27 00:00:00.0000001"A$2020-04-24 00:00:00.0000000"A$2020-08-20 00:00:00.000000ڃ"A$2020-04-30 00:00:00.0000004"A$2020-04-29 00:00:00.0000003"A$2020-09-04 00:00:00.000000ڎ"A$2020-09-03 00:00:00.000000ڍ"A$2020-07-31 00:00:00.000000u"A$2020-08-28 00:00:00.000000ډ"A$2020-08-27 00:00:00.000000ڈ"A$2020-08-26 00:00:00.000000ڇ"A$2020-08-25 00:00:00.000000چ"A$2020-08-24 00:00:00.000000څ"A$2020-08-21 00:00:00.000000ڄ"A$2020-08-14 00:00:00.000000"A$2020-08-13 00:00:00.000000~"A$2020-08-12 00:00:00.000000}"A$2020-08-11 00:00:00.000000|"A$2020-08-10 00:00:00.000000{"A$2020-08-07 00:00:00.000000z"A$2020-08-06 00:00:00.000000y"A$2020-08-05 00:00:00.000000x"A$2020-08-04 00:00:00.000000w"A$2020-08-03 00:00:00.000000v"A$2020-07-30 00:00:00.000000t"A$2020-07-29 00:00:00.000000s"A$2020-07-28 00:00:00.000000r"A$2020-07-27 00:00:00.000000q"A$2020-07-24 00:00:00.000000p"A$2020-07-23 00:00:00.000000o"A$2020-07-22 00:00:00.000000n"A$2020-07-21 00:00:00.000000m"A$2020-07-20 00:00:00.000000l"A$2020-07-17 00:00:00.000000k"A$2020-07-16 00:00:00.000000j"A$2020-07-15 00:00:00.000000i"A$2020-07-14 00:00:00.000000h"A$2020-07-13 00:00:00.000000g"A$2020-07-10 00:00:00.000000f"A$2020-07-09 00:00:00.000000e"A$2020-07-08 00:00:00.000000d"A$2020-07-07 00:00:00.000000c"A$2020-08-18 00:00:00.000000ځ"A$2020-08-17 00:00:00.000000ڀ"A$2020-07-06 00:00:00.000000b"A$2020-07-03 00:00:00.000000a"A$2020-07-02 00:00:00.000000`"A$2020-07-01 00:00:00.000000_"A$2020-06-30 00:00:00.000000^"A$2020-06-29 00:00:00.000000]"A$2020-06-26 00:00:00.000000\"A$2020-06-25 00:00:00.000000["A$2020-06-24 00:00:00.000000Z"A$2020-06-23 00:00:00.000000Y"A$2020-06-22 00:00:00.000000X"A$2020-06-19 00:00:00.000000W"A$2020-06-18 00:00:00.000000V"A$2020-06-17 00:00:00.000000U"A$2020-06-16 00:00:00.000000T"A$2020-06-15 00:00:00.000000S"A$2020-06-12 00:00:00.000000R"A$2020-06-11 00:00:00.000000Q"A$2020-06-10 00:00:00.000000P"A$2020-06-09 00:00:00.000000O"A$2020-06-08 00:00:00.000000N"A$2020-06-05 00:00:00.000000M"A$2020-06-04 00:00:00.000000L"A$2020-06-03 00:00:00.000000K"A$2020-06-02 00:00:00.000000J"A$2020-06-01 00:00:00.000000I"A$2020-05-29 00:00:00.000000H"A$2020-05-28 00:00:00.000000G"A$2020-05-07 00:00:00.0000008"A$2020-05-06 00:00:00.0000007"A$2020-05-05 00:00:00.0000006"A$2020-05-04 00:00:00.0000005"A$2020-05-27 00:00:00.000000F"A$2020-05-26 00:00:00.000000E"A$2020-05-25 00:00:00.000000D"A$2020-05-22 00:00:00.000000C"A$2020-05-21 00:00:00.000000B"A$2020-05-20 00:00:00.000000A"A$2020-05-19 00:00:00.000000@"A$2020-05-18 00:00:00.000000?"A$2020-05-15 00:00:00.000000>"A$2020-05-14 00:00:00.000000=i$2020-09-11 00:00:00.000000ړ"A$2020-09-10 00:00:00.000000ڒ"A$2020-09-09 00:00:00.000000ڑ"A$2020-09-08 00:00:00.000000ڐ"A$2020-09-07 00:00:00.000000ڏ"A$2020-05-13 00:00:00.000000<"A$2020-05-12 00:00:00.000000;"A$2020-05-11 00:00:00.000000:"A$2020-05-08 00:00:00.0000009"A$2020-09-02 00:00:00.000000ڌ"A$2020-09-01 00:00:00.000000ڋ"A$2020-08-31 00:00:00.000000ڊ"A$2020-08-19 00:00:00.000000ڂ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2020-09-25 00:00:00.000000ڝ"A$2020-09-24 00:00:00.000000ڜ"A$2020-09-23 00:00:00.000000ڛ"A$2020-09-22 00:00:00.000000ښ"A$2020-09-21 00:00:00.000000ڙ"A$2020-09-18 00:00:00.000000ژ"A$2020-09-17 00:00:00.000000ڗ"A$2020-09-16 00:00:00.000000ږ"A$2020-09-15 00:00:00.000000ڕ"A$2020-09-14 00:00:00.000000ڔ"A$2020-04-28 00:00:00.0000002"A$2020-04-27 00:00:00.0000001"A$2020-04-24 00:00:00.0000000"A$2020-08-20 00:00:00.000000ڃ"A$2020-04-30 00:00:00.0000004"A$2020-04-29 00:00:00.0000003"A$2020-09-04 00:00:00.000000ڎ"A$2020-09-03 00:00:00.000000ڍ"A$2020-07-31 00:00:00.000000u"A$2020-08-28 00:00:00.000000ډ"A$2020-08-27 00:00:00.000000ڈ"A$2020-08-26 00:00:00.000000ڇ"A$2020-08-25 00:00:00.000000چ"A$2020-08-24 00:00:00.000000څ"A$2020-08-21 00:00:00.000000ڄ"A$2020-08-14 00:00:00.000000"A$2020-08-13 00:00:00.000000~"A$2020-08-12 00:00:00.000000}"A$2020-08-11 00:00:00.000000|"A$2020-08-10 00:00:00.000000{"A$2020-08-07 00:00:00.000000z"A$2020-08-06 00:00:00.000000y"A$2020-08-05 00:00:00.000000x"A$2020-08-04 00:00:00.000000w"A$2020-08-03 00:00:00.000000v"A$2020-07-30 00:00:00.000000t"A$2020-07-29 00:00:00.000000s"A$2020-07-28 00:00:00.000000r"A$2020-07-27 00:00:00.000000q"A$2020-07-24 00:00:00.000000p"A$2020-07-23 00:00:00.000000o"A$2020-07-22 00:00:00.000000n"A$2020-07-21 00:00:00.000000m"A$2020-07-20 00:00:00.000000l"A$2020-07-17 00:00:00.000000k"A$2020-07-16 00:00:00.000000j"A$2020-07-15 00:00:00.000000i"A$2020-07-14 00:00:00.000000h"A$2020-07-13 00:00:00.000000g"A$2020-07-10 00:00:00.000000f"A$2020-07-09 00:00:00.000000e"A$2020-07-08 00:00:00.000000d"A$2020-07-07 00:00:00.000000c"A$2020-08-18 00:00:00.000000ځ"A$2020-08-17 00:00:00.000000ڀ"A$2020-07-06 00:00:00.000000b"A$2020-07-03 00:00:00.000000a"A$2020-07-02 00:00:00.000000`"A$2020-07-01 00:00:00.000000_"A$2020-06-30 00:00:00.000000^"A$2020-06-29 00:00:00.000000]"A$2020-06-26 00:00:00.000000\"A$2020-06-25 00:00:00.000000["A$2020-06-24 00:00:00.000000Z"A$2020-06-23 00:00:00.000000Y"A$2020-06-22 00:00:00.000000X"A$2020-06-19 00:00:00.000000W"A$2020-06-18 00:00:00.000000V"A$2020-06-17 00:00:00.000000U"A$2020-06-16 00:00:00.000000T"A$2020-06-15 00:00:00.000000S"A$2020-06-12 00:00:00.000000R"A$2020-06-11 00:00:00.000000Q"A$2020-06-10 00:00:00.000000P"A$2020-06-09 00:00:00.000000O"A$2020-06-08 00:00:00.000000N"A$2020-06-05 00:00:00.000000M"A$2020-06-04 00:00:00.000000L"A$2020-06-03 00:00:00.000000K"A$2020-06-02 00:00:00.000000J"A$2020-06-01 00:00:00.000000I"A$2020-05-29 00:00:00.000000H"A$2020-05-28 00:00:00.000000G"A$2020-05-07 00:00:00.0000008"A$2020-05-06 00:00:00.0000007"A$2020-05-05 00:00:00.0000006"A$2020-05-04 00:00:00.0000005"A$2020-05-27 00:00:00.000000F"A$2020-05-26 00:00:00.000000E"A$2020-05-25 00:00:00.000000D"A$2020-05-22 00:00:00.000000C"A$2020-05-21 00:00:00.000000B"A$2020-05-20 00:00:00.000000A"A$2020-05-19 00:00:00.000000@"A$2020-05-18 00:00:00.000000?"A$2020-05-15 00:00:00.000000>"A$2020-05-14 00:00:00.000000=i$2020-09-11 00:00:00.000000ړ"A$2020-09-10 00:00:00.000000ڒ"A$2020-09-09 00:00:00.000000ڑ"A$2020-09-08 00:00:00.000000ڐ"A$2020-09-07 00:00:00.000000ڏ"A$2020-05-13 00:00:00.000000<"A$2020-05-12 00:00:00.000000;"A$2020-05-11 00:00:00.000000:"A$2020-05-08 00:00:00.0000009"A$2020-09-02 00:00:00.000000ڌ"A$2020-09-01 00:00:00.000000ڋ"A$2020-08-31 00:00:00.000000ڊ"A$2020-08-19 00:00:00.000000ڂ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2021-02-16 00:00:00.000000"A$2021-02-15 00:00:00.000000"A$2021-02-12 00:00:00.000000"A$2021-02-11 00:00:00.000000"A$2021-02-10 00:00:00.000000"A$2021-02-09 00:00:00.000000"A$2021-02-08 00:00:00.000000"A$2021-02-05 00:00:00.000000"A$2021-02-04 00:00:00.000000"A$2021-02-03 00:00:00.000000"A$2020-09-14 00:00:00.000000ڔ"A$2020-09-11 00:00:00.000000ړ"A$2020-09-10 00:00:00.000000ڒ"A$2021-01-11 00:00:00.000000"A$2020-09-16 00:00:00.000000ږ"A$2020-09-15 00:00:00.000000ڕ"A$2021-01-26 00:00:00.000000"A$2021-01-25 00:00:00.000000"A$2020-12-16 00:00:00.000000"A$2021-01-19 00:00:00.000000"A$2021-01-18 00:00:00.000000"A$2021-01-15 00:00:00.000000"A$2021-01-14 00:00:00.000000"A$2021-01-13 00:00:00.000000"A$2021-01-12 00:00:00.000000"A$2021-01-05 00:00:00.000000"A$2021-01-04 00:00:00.000000"A$2020-12-30 00:00:00.000000"A$2020-12-29 00:00:00.000000"A$2020-12-28 00:00:00.000000"A$2020-12-23 00:00:00.000000"A$2020-12-22 00:00:00.000000"A$2020-12-21 00:00:00.000000"A$2020-12-18 00:00:00.000000"A$2020-12-17 00:00:00.000000"A$2020-12-15 00:00:00.000000"A$2020-12-14 00:00:00.000000"A$2020-12-11 00:00:00.000000"A$2020-12-10 00:00:00.000000"A$2020-12-09 00:00:00.000000"A$2020-12-08 00:00:00.000000"A$2020-12-07 00:00:00.000000"A$2020-12-04 00:00:00.000000"A$2020-12-03 00:00:00.000000"A$2020-12-02 00:00:00.000000"A$2020-12-01 00:00:00.000000"A$2020-11-30 00:00:00.000000"A$2020-11-27 00:00:00.000000"A$2020-11-26 00:00:00.000000"A$2020-11-25 00:00:00.000000"A$2020-11-24 00:00:00.000000"A$2020-11-23 00:00:00.000000"A$2020-11-20 00:00:00.000000"A$2021-01-07 00:00:00.000000"A$2021-01-06 00:00:00.000000"A$2020-11-19 00:00:00.000000"A$2020-11-18 00:00:00.000000"A$2020-11-17 00:00:00.000000"A$2020-11-16 00:00:00.000000"A$2020-11-13 00:00:00.000000"A$2020-11-12 00:00:00.000000ڿ"A$2020-11-11 00:00:00.000000ھ"A$2020-11-10 00:00:00.000000ڽ"A$2020-11-09 00:00:00.000000ڼ"A$2020-11-06 00:00:00.000000ڻ"A$2020-11-05 00:00:00.000000ں"A$2020-11-04 00:00:00.000000ڹ"A$2020-11-03 00:00:00.000000ڸ"A$2020-11-02 00:00:00.000000ڷ"A$2020-10-30 00:00:00.000000ڶ"A$2020-10-29 00:00:00.000000ڵ"A$2020-10-28 00:00:00.000000ڴ"A$2020-10-27 00:00:00.000000ڳ"A$2020-10-26 00:00:00.000000ڲ"A$2020-10-23 00:00:00.000000ڱ"A$2020-10-22 00:00:00.000000ڰ"A$2020-10-21 00:00:00.000000گ"A$2020-10-20 00:00:00.000000ڮ"A$2020-10-19 00:00:00.000000ڭ"A$2020-10-16 00:00:00.000000ڬ"A$2020-10-15 00:00:00.000000ګ"A$2020-10-14 00:00:00.000000ڪ"A$2020-10-13 00:00:00.000000ک"A$2020-09-22 00:00:00.000000ښ"A$2020-09-21 00:00:00.000000ڙ"A$2020-09-18 00:00:00.000000ژ"A$2020-09-17 00:00:00.000000ڗ"A$2020-10-12 00:00:00.000000ڨ"A$2020-10-09 00:00:00.000000ڧ"A$2020-10-08 00:00:00.000000ڦ"A$2020-10-07 00:00:00.000000ڥ"A$2020-10-06 00:00:00.000000ڤ"A$2020-10-05 00:00:00.000000ڣ"A$2020-10-02 00:00:00.000000ڢ"A$2020-10-01 00:00:00.000000ڡ"A$2020-09-30 00:00:00.000000ڠ"A$2020-09-29 00:00:00.000000ڟi$2021-02-02 00:00:00.000000"A$2021-02-01 00:00:00.000000"A$2021-01-29 00:00:00.000000"A$2021-01-28 00:00:00.000000"A$2021-01-27 00:00:00.000000"A$2020-09-28 00:00:00.000000ڞ"A$2020-09-25 00:00:00.000000ڝ"A$2020-09-24 00:00:00.000000ڜ"A$2020-09-23 00:00:00.000000ڛ"A$2021-01-22 00:00:00.000000"A$2021-01-21 00:00:00.000000"A$2021-01-20 00:00:00.000000"A$2021-01-08 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2021-02-16 00:00:00.000000"A$2021-02-15 00:00:00.000000"A$2021-02-12 00:00:00.000000"A$2021-02-11 00:00:00.000000"A$2021-02-10 00:00:00.000000"A$2021-02-09 00:00:00.000000"A$2021-02-08 00:00:00.000000"A$2021-02-05 00:00:00.000000"A$2021-02-04 00:00:00.000000"A$2021-02-03 00:00:00.000000"A$2020-09-14 00:00:00.000000ڔ"A$2020-09-11 00:00:00.000000ړ"A$2020-09-10 00:00:00.000000ڒ"A$2021-01-11 00:00:00.000000"A$2020-09-16 00:00:00.000000ږ"A$2020-09-15 00:00:00.000000ڕ"A$2021-01-26 00:00:00.000000"A$2021-01-25 00:00:00.000000"A$2020-12-16 00:00:00.000000"A$2021-01-19 00:00:00.000000"A$2021-01-18 00:00:00.000000"A$2021-01-15 00:00:00.000000"A$2021-01-14 00:00:00.000000"A$2021-01-13 00:00:00.000000"A$2021-01-12 00:00:00.000000"A$2021-01-05 00:00:00.000000"A$2021-01-04 00:00:00.000000"A$2020-12-30 00:00:00.000000"A$2020-12-29 00:00:00.000000"A$2020-12-28 00:00:00.000000"A$2020-12-23 00:00:00.000000"A$2020-12-22 00:00:00.000000"A$2020-12-21 00:00:00.000000"A$2020-12-18 00:00:00.000000"A$2020-12-17 00:00:00.000000"A$2020-12-15 00:00:00.000000"A$2020-12-14 00:00:00.000000"A$2020-12-11 00:00:00.000000"A$2020-12-10 00:00:00.000000"A$2020-12-09 00:00:00.000000"A$2020-12-08 00:00:00.000000"A$2020-12-07 00:00:00.000000"A$2020-12-04 00:00:00.000000"A$2020-12-03 00:00:00.000000"A$2020-12-02 00:00:00.000000"A$2020-12-01 00:00:00.000000"A$2020-11-30 00:00:00.000000"A$2020-11-27 00:00:00.000000"A$2020-11-26 00:00:00.000000"A$2020-11-25 00:00:00.000000"A$2020-11-24 00:00:00.000000"A$2020-11-23 00:00:00.000000"A$2020-11-20 00:00:00.000000"A$2021-01-07 00:00:00.000000"A$2021-01-06 00:00:00.000000"A$2020-11-19 00:00:00.000000"A$2020-11-18 00:00:00.000000"A$2020-11-17 00:00:00.000000"A$2020-11-16 00:00:00.000000"A$2020-11-13 00:00:00.000000"A$2020-11-12 00:00:00.000000ڿ"A$2020-11-11 00:00:00.000000ھ"A$2020-11-10 00:00:00.000000ڽ"A$2020-11-09 00:00:00.000000ڼ"A$2020-11-06 00:00:00.000000ڻ"A$2020-11-05 00:00:00.000000ں"A$2020-11-04 00:00:00.000000ڹ"A$2020-11-03 00:00:00.000000ڸ"A$2020-11-02 00:00:00.000000ڷ"A$2020-10-30 00:00:00.000000ڶ"A$2020-10-29 00:00:00.000000ڵ"A$2020-10-28 00:00:00.000000ڴ"A$2020-10-27 00:00:00.000000ڳ"A$2020-10-26 00:00:00.000000ڲ"A$2020-10-23 00:00:00.000000ڱ"A$2020-10-22 00:00:00.000000ڰ"A$2020-10-21 00:00:00.000000گ"A$2020-10-20 00:00:00.000000ڮ"A$2020-10-19 00:00:00.000000ڭ"A$2020-10-16 00:00:00.000000ڬ"A$2020-10-15 00:00:00.000000ګ"A$2020-10-14 00:00:00.000000ڪ"A$2020-10-13 00:00:00.000000ک"A$2020-09-22 00:00:00.000000ښ"A$2020-09-21 00:00:00.000000ڙ"A$2020-09-18 00:00:00.000000ژ"A$2020-09-17 00:00:00.000000ڗ"A$2020-10-12 00:00:00.000000ڨ"A$2020-10-09 00:00:00.000000ڧ"A$2020-10-08 00:00:00.000000ڦ"A$2020-10-07 00:00:00.000000ڥ"A$2020-10-06 00:00:00.000000ڤ"A$2020-10-05 00:00:00.000000ڣ"A$2020-10-02 00:00:00.000000ڢ"A$2020-10-01 00:00:00.000000ڡ"A$2020-09-30 00:00:00.000000ڠ"A$2020-09-29 00:00:00.000000ڟi$2021-02-02 00:00:00.000000"A$2021-02-01 00:00:00.000000"A$2021-01-29 00:00:00.000000"A$2021-01-28 00:00:00.000000"A$2021-01-27 00:00:00.000000"A$2020-09-28 00:00:00.000000ڞ"A$2020-09-25 00:00:00.000000ڝ"A$2020-09-24 00:00:00.000000ڜ"A$2020-09-23 00:00:00.000000ڛ"A$2021-01-22 00:00:00.000000"A$2021-01-21 00:00:00.000000"A$2021-01-20 00:00:00.000000"A$2021-01-08 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2021-07-06 00:00:00.000000a"A$2021-07-05 00:00:00.000000`"A$2021-07-02 00:00:00.000000_"A$2021-07-01 00:00:00.000000^"A$2021-06-30 00:00:00.000000]"A$2021-06-29 00:00:00.000000\"A$2021-06-28 00:00:00.000000["A$2021-06-25 00:00:00.000000Z"A$2021-06-24 00:00:00.000000Y"A$2021-06-23 00:00:00.000000X"A$2021-02-03 00:00:00.000000"A$2021-02-02 00:00:00.000000"A$2021-02-01 00:00:00.000000"A$2021-05-31 00:00:00.000000G"A$2021-02-05 00:00:00.000000"A$2021-02-04 00:00:00.000000"A$2021-06-15 00:00:00.000000R"A$2021-06-14 00:00:00.000000Q"A$2021-05-11 00:00:00.0000009"A$2021-06-08 00:00:00.000000M"A$2021-06-07 00:00:00.000000L"A$2021-06-04 00:00:00.000000K"A$2021-06-03 00:00:00.000000J"A$2021-06-02 00:00:00.000000I"A$2021-06-01 00:00:00.000000H"A$2021-05-25 00:00:00.000000C"A$2021-05-24 00:00:00.000000B"A$2021-05-21 00:00:00.000000A"A$2021-05-20 00:00:00.000000@"A$2021-05-19 00:00:00.000000?"A$2021-05-18 00:00:00.000000>"A$2021-05-17 00:00:00.000000="A$2021-05-14 00:00:00.000000<"A$2021-05-13 00:00:00.000000;"A$2021-05-12 00:00:00.000000:"A$2021-05-10 00:00:00.0000008"A$2021-05-07 00:00:00.0000007"A$2021-05-06 00:00:00.0000006"A$2021-05-05 00:00:00.0000005"A$2021-05-04 00:00:00.0000004"A$2021-05-03 00:00:00.0000003"A$2021-04-30 00:00:00.0000002"A$2021-04-29 00:00:00.0000001"A$2021-04-28 00:00:00.0000000"A$2021-04-27 00:00:00.000000/"A$2021-04-26 00:00:00.000000."A$2021-04-23 00:00:00.000000-"A$2021-04-22 00:00:00.000000,"A$2021-04-21 00:00:00.000000+"A$2021-04-20 00:00:00.000000*"A$2021-04-19 00:00:00.000000)"A$2021-04-16 00:00:00.000000("A$2021-04-15 00:00:00.000000'"A$2021-05-27 00:00:00.000000E"A$2021-05-26 00:00:00.000000D"A$2021-04-14 00:00:00.000000&"A$2021-04-13 00:00:00.000000%"A$2021-04-12 00:00:00.000000$"A$2021-04-09 00:00:00.000000#"A$2021-04-08 00:00:00.000000""A$2021-04-07 00:00:00.000000!"A$2021-04-06 00:00:00.000000 "A$2021-04-01 00:00:00.000000"A$2021-03-31 00:00:00.000000"A$2021-03-30 00:00:00.000000"A$2021-03-29 00:00:00.000000"A$2021-03-26 00:00:00.000000"A$2021-03-25 00:00:00.000000"A$2021-03-24 00:00:00.000000"A$2021-03-23 00:00:00.000000"A$2021-03-22 00:00:00.000000"A$2021-03-19 00:00:00.000000"A$2021-03-18 00:00:00.000000"A$2021-03-17 00:00:00.000000"A$2021-03-16 00:00:00.000000"A$2021-03-15 00:00:00.000000"A$2021-03-12 00:00:00.000000"A$2021-03-11 00:00:00.000000"A$2021-03-10 00:00:00.000000"A$2021-03-09 00:00:00.000000"A$2021-03-08 00:00:00.000000 "A$2021-03-05 00:00:00.000000 "A$2021-03-04 00:00:00.000000 "A$2021-02-11 00:00:00.000000"A$2021-02-10 00:00:00.000000"A$2021-02-09 00:00:00.000000"A$2021-02-08 00:00:00.000000"A$2021-03-03 00:00:00.000000 "A$2021-03-02 00:00:00.000000 "A$2021-03-01 00:00:00.000000"A$2021-02-26 00:00:00.000000"A$2021-02-25 00:00:00.000000"A$2021-02-24 00:00:00.000000"A$2021-02-23 00:00:00.000000"A$2021-02-22 00:00:00.000000"A$2021-02-19 00:00:00.000000"A$2021-02-18 00:00:00.000000i$2021-06-22 00:00:00.000000W"A$2021-06-21 00:00:00.000000V"A$2021-06-18 00:00:00.000000U"A$2021-06-17 00:00:00.000000T"A$2021-06-16 00:00:00.000000S"A$2021-02-17 00:00:00.000000"A$2021-02-16 00:00:00.000000"A$2021-02-15 00:00:00.000000"A$2021-02-12 00:00:00.000000"A$2021-06-11 00:00:00.000000P"A$2021-06-10 00:00:00.000000O"A$2021-06-09 00:00:00.000000N"A$2021-05-28 00:00:00.000000F 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2021-07-06 00:00:00.000000a"A$2021-07-05 00:00:00.000000`"A$2021-07-02 00:00:00.000000_"A$2021-07-01 00:00:00.000000^"A$2021-06-30 00:00:00.000000]"A$2021-06-29 00:00:00.000000\"A$2021-06-28 00:00:00.000000["A$2021-06-25 00:00:00.000000Z"A$2021-06-24 00:00:00.000000Y"A$2021-06-23 00:00:00.000000X"A$2021-02-03 00:00:00.000000"A$2021-02-02 00:00:00.000000"A$2021-02-01 00:00:00.000000"A$2021-05-31 00:00:00.000000G"A$2021-02-05 00:00:00.000000"A$2021-02-04 00:00:00.000000"A$2021-06-15 00:00:00.000000R"A$2021-06-14 00:00:00.000000Q"A$2021-05-11 00:00:00.0000009"A$2021-06-08 00:00:00.000000M"A$2021-06-07 00:00:00.000000L"A$2021-06-04 00:00:00.000000K"A$2021-06-03 00:00:00.000000J"A$2021-06-02 00:00:00.000000I"A$2021-06-01 00:00:00.000000H"A$2021-05-25 00:00:00.000000C"A$2021-05-24 00:00:00.000000B"A$2021-05-21 00:00:00.000000A"A$2021-05-20 00:00:00.000000@"A$2021-05-19 00:00:00.000000?"A$2021-05-18 00:00:00.000000>"A$2021-05-17 00:00:00.000000="A$2021-05-14 00:00:00.000000<"A$2021-05-13 00:00:00.000000;"A$2021-05-12 00:00:00.000000:"A$2021-05-10 00:00:00.0000008"A$2021-05-07 00:00:00.0000007"A$2021-05-06 00:00:00.0000006"A$2021-05-05 00:00:00.0000005"A$2021-05-04 00:00:00.0000004"A$2021-05-03 00:00:00.0000003"A$2021-04-30 00:00:00.0000002"A$2021-04-29 00:00:00.0000001"A$2021-04-28 00:00:00.0000000"A$2021-04-27 00:00:00.000000/"A$2021-04-26 00:00:00.000000."A$2021-04-23 00:00:00.000000-"A$2021-04-22 00:00:00.000000,"A$2021-04-21 00:00:00.000000+"A$2021-04-20 00:00:00.000000*"A$2021-04-19 00:00:00.000000)"A$2021-04-16 00:00:00.000000("A$2021-04-15 00:00:00.000000'"A$2021-05-27 00:00:00.000000E"A$2021-05-26 00:00:00.000000D"A$2021-04-14 00:00:00.000000&"A$2021-04-13 00:00:00.000000%"A$2021-04-12 00:00:00.000000$"A$2021-04-09 00:00:00.000000#"A$2021-04-08 00:00:00.000000""A$2021-04-07 00:00:00.000000!"A$2021-04-06 00:00:00.000000 "A$2021-04-01 00:00:00.000000"A$2021-03-31 00:00:00.000000"A$2021-03-30 00:00:00.000000"A$2021-03-29 00:00:00.000000"A$2021-03-26 00:00:00.000000"A$2021-03-25 00:00:00.000000"A$2021-03-24 00:00:00.000000"A$2021-03-23 00:00:00.000000"A$2021-03-22 00:00:00.000000"A$2021-03-19 00:00:00.000000"A$2021-03-18 00:00:00.000000"A$2021-03-17 00:00:00.000000"A$2021-03-16 00:00:00.000000"A$2021-03-15 00:00:00.000000"A$2021-03-12 00:00:00.000000"A$2021-03-11 00:00:00.000000"A$2021-03-10 00:00:00.000000"A$2021-03-09 00:00:00.000000"A$2021-03-08 00:00:00.000000 "A$2021-03-05 00:00:00.000000 "A$2021-03-04 00:00:00.000000 "A$2021-02-11 00:00:00.000000"A$2021-02-10 00:00:00.000000"A$2021-02-09 00:00:00.000000"A$2021-02-08 00:00:00.000000"A$2021-03-03 00:00:00.000000 "A$2021-03-02 00:00:00.000000 "A$2021-03-01 00:00:00.000000"A$2021-02-26 00:00:00.000000"A$2021-02-25 00:00:00.000000"A$2021-02-24 00:00:00.000000"A$2021-02-23 00:00:00.000000"A$2021-02-22 00:00:00.000000"A$2021-02-19 00:00:00.000000"A$2021-02-18 00:00:00.000000i$2021-06-22 00:00:00.000000W"A$2021-06-21 00:00:00.000000V"A$2021-06-18 00:00:00.000000U"A$2021-06-17 00:00:00.000000T"A$2021-06-16 00:00:00.000000S"A$2021-02-17 00:00:00.000000"A$2021-02-16 00:00:00.000000"A$2021-02-15 00:00:00.000000"A$2021-02-12 00:00:00.000000"A$2021-06-11 00:00:00.000000P"A$2021-06-10 00:00:00.000000O"A$2021-06-09 00:00:00.000000N"A$2021-05-28 00:00:00.000000F 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2021-11-19 00:00:00.000000"A$2021-11-18 00:00:00.000000"A$2021-11-17 00:00:00.000000"A$2021-11-16 00:00:00.000000"A$2021-11-15 00:00:00.000000ۿ"A$2021-11-12 00:00:00.000000۾"A$2021-11-11 00:00:00.000000۽"A$2021-11-10 00:00:00.000000ۼ"A$2021-11-09 00:00:00.000000ۻ"A$2021-11-08 00:00:00.000000ۺ"A$2021-06-23 00:00:00.000000X"A$2021-06-22 00:00:00.000000W"A$2021-06-21 00:00:00.000000V"A$2021-10-14 00:00:00.000000۩"A$2021-06-25 00:00:00.000000Z"A$2021-06-24 00:00:00.000000Y"A$2021-10-29 00:00:00.000000۴"A$2021-10-28 00:00:00.000000۳"A$2021-09-24 00:00:00.000000ۛ"A$2021-10-22 00:00:00.000000ۯ"A$2021-10-21 00:00:00.000000ۮ"A$2021-10-20 00:00:00.000000ۭ"A$2021-10-19 00:00:00.000000۬"A$2021-10-18 00:00:00.000000۫"A$2021-10-15 00:00:00.000000۪"A$2021-10-08 00:00:00.000000ۥ"A$2021-10-07 00:00:00.000000ۤ"A$2021-10-06 00:00:00.000000ۣ"A$2021-10-05 00:00:00.000000ۢ"A$2021-10-04 00:00:00.000000ۡ"A$2021-10-01 00:00:00.000000۠"A$2021-09-30 00:00:00.000000۟"A$2021-09-29 00:00:00.000000۞"A$2021-09-28 00:00:00.000000۝"A$2021-09-27 00:00:00.000000ۜ"A$2021-09-23 00:00:00.000000ۚ"A$2021-09-22 00:00:00.000000ۙ"A$2021-09-21 00:00:00.000000ۘ"A$2021-09-20 00:00:00.000000ۗ"A$2021-09-17 00:00:00.000000ۖ"A$2021-09-16 00:00:00.000000ە"A$2021-09-15 00:00:00.000000۔"A$2021-09-14 00:00:00.000000ۓ"A$2021-09-13 00:00:00.000000ے"A$2021-09-10 00:00:00.000000ۑ"A$2021-09-09 00:00:00.000000ې"A$2021-09-08 00:00:00.000000ۏ"A$2021-09-07 00:00:00.000000ێ"A$2021-09-06 00:00:00.000000ۍ"A$2021-09-03 00:00:00.000000ی"A$2021-09-02 00:00:00.000000ۋ"A$2021-09-01 00:00:00.000000ۊ"A$2021-08-31 00:00:00.000000ۉ"A$2021-10-12 00:00:00.000000ۧ"A$2021-10-11 00:00:00.000000ۦ"A$2021-08-30 00:00:00.000000ۈ"A$2021-08-27 00:00:00.000000ۇ"A$2021-08-26 00:00:00.000000ۆ"A$2021-08-25 00:00:00.000000ۅ"A$2021-08-24 00:00:00.000000ۄ"A$2021-08-23 00:00:00.000000ۃ"A$2021-08-20 00:00:00.000000ۂ"A$2021-08-19 00:00:00.000000ہ"A$2021-08-18 00:00:00.000000ۀ"A$2021-08-17 00:00:00.000000"A$2021-08-16 00:00:00.000000~"A$2021-08-13 00:00:00.000000}"A$2021-08-12 00:00:00.000000|"A$2021-08-11 00:00:00.000000{"A$2021-08-10 00:00:00.000000z"A$2021-08-09 00:00:00.000000y"A$2021-08-06 00:00:00.000000x"A$2021-08-05 00:00:00.000000w"A$2021-08-04 00:00:00.000000v"A$2021-08-03 00:00:00.000000u"A$2021-08-02 00:00:00.000000t"A$2021-07-30 00:00:00.000000s"A$2021-07-29 00:00:00.000000r"A$2021-07-28 00:00:00.000000q"A$2021-07-27 00:00:00.000000p"A$2021-07-26 00:00:00.000000o"A$2021-07-23 00:00:00.000000n"A$2021-07-22 00:00:00.000000m"A$2021-07-01 00:00:00.000000^"A$2021-06-30 00:00:00.000000]"A$2021-06-29 00:00:00.000000\"A$2021-06-28 00:00:00.000000["A$2021-07-21 00:00:00.000000l"A$2021-07-20 00:00:00.000000k"A$2021-07-19 00:00:00.000000j"A$2021-07-16 00:00:00.000000i"A$2021-07-15 00:00:00.000000h"A$2021-07-14 00:00:00.000000g"A$2021-07-13 00:00:00.000000f"A$2021-07-12 00:00:00.000000e"A$2021-07-09 00:00:00.000000d"A$2021-07-08 00:00:00.000000ci$2021-11-05 00:00:00.000000۹"A$2021-11-04 00:00:00.000000۸"A$2021-11-03 00:00:00.000000۷"A$2021-11-02 00:00:00.000000۶"A$2021-11-01 00:00:00.000000۵"A$2021-07-07 00:00:00.000000b"A$2021-07-06 00:00:00.000000a"A$2021-07-05 00:00:00.000000`"A$2021-07-02 00:00:00.000000_"A$2021-10-27 00:00:00.000000۲"A$2021-10-26 00:00:00.000000۱"A$2021-10-25 00:00:00.000000۰"A$2021-10-13 00:00:00.000000ۨ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2021-11-19 00:00:00.000000"A$2021-11-18 00:00:00.000000"A$2021-11-17 00:00:00.000000"A$2021-11-16 00:00:00.000000"A$2021-11-15 00:00:00.000000ۿ"A$2021-11-12 00:00:00.000000۾"A$2021-11-11 00:00:00.000000۽"A$2021-11-10 00:00:00.000000ۼ"A$2021-11-09 00:00:00.000000ۻ"A$2021-11-08 00:00:00.000000ۺ"A$2021-06-23 00:00:00.000000X"A$2021-06-22 00:00:00.000000W"A$2021-06-21 00:00:00.000000V"A$2021-10-14 00:00:00.000000۩"A$2021-06-25 00:00:00.000000Z"A$2021-06-24 00:00:00.000000Y"A$2021-10-29 00:00:00.000000۴"A$2021-10-28 00:00:00.000000۳"A$2021-09-24 00:00:00.000000ۛ"A$2021-10-22 00:00:00.000000ۯ"A$2021-10-21 00:00:00.000000ۮ"A$2021-10-20 00:00:00.000000ۭ"A$2021-10-19 00:00:00.000000۬"A$2021-10-18 00:00:00.000000۫"A$2021-10-15 00:00:00.000000۪"A$2021-10-08 00:00:00.000000ۥ"A$2021-10-07 00:00:00.000000ۤ"A$2021-10-06 00:00:00.000000ۣ"A$2021-10-05 00:00:00.000000ۢ"A$2021-10-04 00:00:00.000000ۡ"A$2021-10-01 00:00:00.000000۠"A$2021-09-30 00:00:00.000000۟"A$2021-09-29 00:00:00.000000۞"A$2021-09-28 00:00:00.000000۝"A$2021-09-27 00:00:00.000000ۜ"A$2021-09-23 00:00:00.000000ۚ"A$2021-09-22 00:00:00.000000ۙ"A$2021-09-21 00:00:00.000000ۘ"A$2021-09-20 00:00:00.000000ۗ"A$2021-09-17 00:00:00.000000ۖ"A$2021-09-16 00:00:00.000000ە"A$2021-09-15 00:00:00.000000۔"A$2021-09-14 00:00:00.000000ۓ"A$2021-09-13 00:00:00.000000ے"A$2021-09-10 00:00:00.000000ۑ"A$2021-09-09 00:00:00.000000ې"A$2021-09-08 00:00:00.000000ۏ"A$2021-09-07 00:00:00.000000ێ"A$2021-09-06 00:00:00.000000ۍ"A$2021-09-03 00:00:00.000000ی"A$2021-09-02 00:00:00.000000ۋ"A$2021-09-01 00:00:00.000000ۊ"A$2021-08-31 00:00:00.000000ۉ"A$2021-10-12 00:00:00.000000ۧ"A$2021-10-11 00:00:00.000000ۦ"A$2021-08-30 00:00:00.000000ۈ"A$2021-08-27 00:00:00.000000ۇ"A$2021-08-26 00:00:00.000000ۆ"A$2021-08-25 00:00:00.000000ۅ"A$2021-08-24 00:00:00.000000ۄ"A$2021-08-23 00:00:00.000000ۃ"A$2021-08-20 00:00:00.000000ۂ"A$2021-08-19 00:00:00.000000ہ"A$2021-08-18 00:00:00.000000ۀ"A$2021-08-17 00:00:00.000000"A$2021-08-16 00:00:00.000000~"A$2021-08-13 00:00:00.000000}"A$2021-08-12 00:00:00.000000|"A$2021-08-11 00:00:00.000000{"A$2021-08-10 00:00:00.000000z"A$2021-08-09 00:00:00.000000y"A$2021-08-06 00:00:00.000000x"A$2021-08-05 00:00:00.000000w"A$2021-08-04 00:00:00.000000v"A$2021-08-03 00:00:00.000000u"A$2021-08-02 00:00:00.000000t"A$2021-07-30 00:00:00.000000s"A$2021-07-29 00:00:00.000000r"A$2021-07-28 00:00:00.000000q"A$2021-07-27 00:00:00.000000p"A$2021-07-26 00:00:00.000000o"A$2021-07-23 00:00:00.000000n"A$2021-07-22 00:00:00.000000m"A$2021-07-01 00:00:00.000000^"A$2021-06-30 00:00:00.000000]"A$2021-06-29 00:00:00.000000\"A$2021-06-28 00:00:00.000000["A$2021-07-21 00:00:00.000000l"A$2021-07-20 00:00:00.000000k"A$2021-07-19 00:00:00.000000j"A$2021-07-16 00:00:00.000000i"A$2021-07-15 00:00:00.000000h"A$2021-07-14 00:00:00.000000g"A$2021-07-13 00:00:00.000000f"A$2021-07-12 00:00:00.000000e"A$2021-07-09 00:00:00.000000d"A$2021-07-08 00:00:00.000000ci$2021-11-05 00:00:00.000000۹"A$2021-11-04 00:00:00.000000۸"A$2021-11-03 00:00:00.000000۷"A$2021-11-02 00:00:00.000000۶"A$2021-11-01 00:00:00.000000۵"A$2021-07-07 00:00:00.000000b"A$2021-07-06 00:00:00.000000a"A$2021-07-05 00:00:00.000000`"A$2021-07-02 00:00:00.000000_"A$2021-10-27 00:00:00.000000۲"A$2021-10-26 00:00:00.000000۱"A$2021-10-25 00:00:00.000000۰"A$2021-10-13 00:00:00.000000ۨ m wV5oNnM, l K * ^=vU4  L eD#~]< } \ ;  u T 3tS2fE$- d C "   |[: A2017-07-27 00:00:00.000000h A2017-07-27 00:00:00.000000 A2017-07-24 00:00:00.000000y A2017-07-24 00:00:00.000000̫ A2017-07-24 00:00:00.000000 A2017-07-24 00:00:00.000000 A2017-07-24 00:00:00.000000 A2017-07-24 00:00:00.000000 A2017-07-24 00:00:00.000000 A2017-07-24 00:00:00.000000M A2017-07-24 00:00:00.000000 A2017-07-24 00:00:00.000000v A2017-07-24 00:00:00.000000h A2017-07-25 00:00:00.000000]< A2017-07-25 00:00:00.000000Rn A2017-07-25 00:00:00.000000G A2017-07-25 00:00:00.000000> A2017-07-25 00:00:00.0000003 A2017-07-25 00:00:00.000000) A2017-07-25 00:00:00.000000@ A2017-07-25 00:00:00.000000r A2017-07-25 00:00:00.000000 A2017-07-27 00:00:00.000000 A2017-07-27 00:00:00.000000< A2017-07-27 00:00:00.000000` A2017-07-27 00:00:00.000000ʒ A2017-07-27 00:00:00.000000 A2017-07-27 00:00:00.000000!2017-07-27 00:00:00.000000' A2017-07-27 00:00:00.000000Y +!2017-07-27 00:00:00.000000 A2017-07-24 00:00:00.000000 [ A2017-07-24 00:00:00.000000 A2017-07-24 00:00:00.000000 A2017-07-24 00:00:00.000000 A2017-07-24 00:00:00.000000G A2017-07-25 00:00:00.000000z A2017-07-25 00:00:00.000000̬ A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000N A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000v A2017-07-25 00:00:00.000000h A2017-07-26 00:00:00.000000]= A2017-07-26 00:00:00.000000Ro A2017-07-26 00:00:00.000000G A2017-07-26 00:00:00.000000> A2017-07-26 00:00:00.0000003 A2017-07-26 00:00:00.000000) A2017-07-26 00:00:00.000000A A2017-07-26 00:00:00.000000s A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000; A2017-07-26 00:00:00.000000_ A2017-07-26 00:00:00.000000ʑ A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000 m!2017-07-26 00:00:00.000000& A2017-07-26 00:00:00.000000X !2017-07-26 00:00:00.000000 A2017-07-25 00:00:00.000000 \ A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000H A2017-07-26 00:00:00.000000{ A2017-07-26 00:00:00.000000̭ A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000O A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000v A2017-07-26 00:00:00.000000h A2017-07-27 00:00:00.000000]> A2017-07-27 00:00:00.000000Rp A2017-07-27 00:00:00.000000G A2017-07-27 00:00:00.000000> A2017-07-27 00:00:00.0000003 A2017-07-27 00:00:00.000000) A2017-07-27 00:00:00.000000B A2017-07-27 00:00:00.000000t A2017-07-27 00:00:00.000000 A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000: A2017-07-25 00:00:00.000000^ A2017-07-25 00:00:00.000000ʐ A2017-07-25 00:00:00.000000 A2017-07-25 00:00:00.000000 !2017-07-25 00:00:00.000000% A2017-07-25 00:00:00.000000WB2017-07-25 00:00:00.000000!2017-07-25 00:00:00.000000 A2017-07-26 00:00:00.000000 ] A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000 A2017-07-26 00:00:00.000000I A2017-07-27 00:00:00.000000̮ A2017-07-27 00:00:00.000000 A2017-07-27 00:00:00.000000 A2017-07-27 00:00:00.000000 A2017-07-27 00:00:00.000000 A2017-07-27 00:00:00.000000 A2017-07-27 00:00:00.000000P A2017-07-27 00:00:00.000000 A2017-07-27 00:00:00.000000v 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2022-04-08 00:00:00.000000%"A$2022-04-07 00:00:00.000000$"A$2022-04-06 00:00:00.000000#"A$2022-04-05 00:00:00.000000""A$2022-04-04 00:00:00.000000!"A$2022-04-01 00:00:00.000000 "A$2022-03-31 00:00:00.000000"A$2022-03-30 00:00:00.000000"A$2022-03-29 00:00:00.000000"A$2022-03-28 00:00:00.000000"A$2021-11-08 00:00:00.000000ۺ"A$2021-11-05 00:00:00.000000۹"A$2021-11-04 00:00:00.000000۸"A$2022-03-03 00:00:00.000000 "A$2021-11-10 00:00:00.000000ۼ"A$2021-11-09 00:00:00.000000ۻ"A$2022-03-18 00:00:00.000000"A$2022-03-17 00:00:00.000000"A$2022-02-11 00:00:00.000000"A$2022-03-11 00:00:00.000000"A$2022-03-10 00:00:00.000000"A$2022-03-09 00:00:00.000000"A$2022-03-08 00:00:00.000000"A$2022-03-07 00:00:00.000000 "A$2022-03-04 00:00:00.000000 "A$2022-02-25 00:00:00.000000"A$2022-02-24 00:00:00.000000"A$2022-02-23 00:00:00.000000"A$2022-02-22 00:00:00.000000"A$2022-02-21 00:00:00.000000"A$2022-02-18 00:00:00.000000"A$2022-02-17 00:00:00.000000"A$2022-02-16 00:00:00.000000"A$2022-02-15 00:00:00.000000"A$2022-02-14 00:00:00.000000"A$2022-02-10 00:00:00.000000"A$2022-02-09 00:00:00.000000"A$2022-02-08 00:00:00.000000"A$2022-02-07 00:00:00.000000"A$2022-02-04 00:00:00.000000"A$2022-02-03 00:00:00.000000"A$2022-02-02 00:00:00.000000"A$2022-02-01 00:00:00.000000"A$2022-01-31 00:00:00.000000"A$2022-01-28 00:00:00.000000"A$2022-01-27 00:00:00.000000"A$2022-01-26 00:00:00.000000"A$2022-01-25 00:00:00.000000"A$2022-01-24 00:00:00.000000"A$2022-01-21 00:00:00.000000"A$2022-01-20 00:00:00.000000"A$2022-01-19 00:00:00.000000"A$2022-01-18 00:00:00.000000"A$2022-03-01 00:00:00.000000 "A$2022-02-28 00:00:00.000000"A$2022-01-17 00:00:00.000000"A$2022-01-14 00:00:00.000000"A$2022-01-13 00:00:00.000000"A$2022-01-12 00:00:00.000000"A$2022-01-11 00:00:00.000000"A$2022-01-10 00:00:00.000000"A$2022-01-07 00:00:00.000000"A$2022-01-06 00:00:00.000000"A$2022-01-05 00:00:00.000000"A$2022-01-04 00:00:00.000000"A$2022-01-03 00:00:00.000000"A$2021-12-30 00:00:00.000000"A$2021-12-29 00:00:00.000000"A$2021-12-28 00:00:00.000000"A$2021-12-27 00:00:00.000000"A$2021-12-23 00:00:00.000000"A$2021-12-22 00:00:00.000000"A$2021-12-21 00:00:00.000000"A$2021-12-20 00:00:00.000000"A$2021-12-17 00:00:00.000000"A$2021-12-16 00:00:00.000000"A$2021-12-15 00:00:00.000000"A$2021-12-14 00:00:00.000000"A$2021-12-13 00:00:00.000000"A$2021-12-10 00:00:00.000000"A$2021-12-09 00:00:00.000000"A$2021-12-08 00:00:00.000000"A$2021-12-07 00:00:00.000000"A$2021-11-16 00:00:00.000000"A$2021-11-15 00:00:00.000000ۿ"A$2021-11-12 00:00:00.000000۾"A$2021-11-11 00:00:00.000000۽"A$2021-12-06 00:00:00.000000"A$2021-12-03 00:00:00.000000"A$2021-12-02 00:00:00.000000"A$2021-12-01 00:00:00.000000"A$2021-11-30 00:00:00.000000"A$2021-11-29 00:00:00.000000"A$2021-11-26 00:00:00.000000"A$2021-11-25 00:00:00.000000"A$2021-11-24 00:00:00.000000"A$2021-11-23 00:00:00.000000i$2022-03-25 00:00:00.000000"A$2022-03-24 00:00:00.000000"A$2022-03-23 00:00:00.000000"A$2022-03-22 00:00:00.000000"A$2022-03-21 00:00:00.000000"A$2021-11-22 00:00:00.000000"A$2021-11-19 00:00:00.000000"A$2021-11-18 00:00:00.000000"A$2021-11-17 00:00:00.000000"A$2022-03-16 00:00:00.000000"A$2022-03-15 00:00:00.000000"A$2022-03-14 00:00:00.000000"A$2022-03-02 00:00:00.000000 kZ9pO. hG& d C "T{xW6 u T 3  m L + g%3_> } \ ;  [:tS2 lbA u  |||||||[ A2017-10-10 00:00:00.000000)D A2017-10-10 00:00:00.000000> A2017-10-09 00:00:00.000000= A2017-10-06 00:00:00.000000< A2017-10-10 00:00:00.000000p2017-10-11 00:00:00.000000 A2017-10-05 00:00:00.000000]o A2017-10-05 00:00:00.000000R A2017-10-05 00:00:00.000000G A2017-10-05 00:00:00.000000> A2017-10-05 00:00:00.0000004 A2017-10-05 00:00:00.000000)A A2017-10-06 00:00:00.000000t A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000 A2017-10-10 00:00:00.000000ݢ A2017-10-10 00:00:00.000000Ք A2017-10-10 00:00:00.000000 A2017-10-10 00:00:00.000000 A2017-10-10 00:00:00.000000)!2017-10-10 00:00:00.000000[ A2017-10-10 00:00:00.000000F@2017-10-10 00:00:00.0000002017-10-10 00:00:00.000000 A2017-10-05 00:00:00.000000 A2017-10-05 00:00:00.000000 A2017-10-05 00:00:00.000000F A2017-10-05 00:00:00.000000I A2017-10-05 00:00:00.000000{ A2017-10-05 00:00:00.000000׭ A2017-10-05 00:00:00.000000 A2017-10-05 00:00:00.000000 A2017-10-05 00:00:00.000000C A2017-10-05 00:00:00.000000 A2017-10-05 00:00:00.000000 A2017-10-05 00:00:00.000000O A2017-10-05 00:00:00.000000 A2017-10-05 00:00:00.000000 A2017-10-05 00:00:00.000000v A2017-10-05 00:00:00.000000h= A2017-10-06 00:00:00.000000]p A2017-10-06 00:00:00.000000R A2017-10-06 00:00:00.000000G A2017-10-06 00:00:00.000000> A2017-10-06 00:00:00.0000004 A2017-10-06 00:00:00.000000)B A2017-10-09 00:00:00.000000u A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000o A2017-10-09 00:00:00.000000ݡ A2017-10-09 00:00:00.000000Փ A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000(!2017-10-09 00:00:00.000000Z A2017-10-09 00:00:00.000000 @2017-10-09 00:00:00.000000 *2017-10-09 00:00:00.000000 A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000G A2017-10-06 00:00:00.000000J A2017-10-06 00:00:00.000000| A2017-10-06 00:00:00.000000׮ A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000D A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000P A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000v A2017-10-06 00:00:00.000000h> A2017-10-09 00:00:00.000000]q A2017-10-09 00:00:00.000000R A2017-10-09 00:00:00.000000G A2017-10-09 00:00:00.000000> A2017-10-09 00:00:00.0000004 A2017-10-09 00:00:00.000000)C A2017-10-10 00:00:00.000000v A2017-10-10 00:00:00.000000 A2017-10-10 00:00:00.000000 A2017-10-10 00:00:00.000000 A2017-10-06 00:00:00.000000n A2017-10-06 00:00:00.000000ݠ A2017-10-06 00:00:00.000000Ւ A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000 A2017-10-06 00:00:00.000000' *!2017-10-06 00:00:00.000000Y A2017-10-06 00:00:00.000000B2017-10-06 00:00:00.000000!2017-10-06 00:00:00.000000 A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000H A2017-10-09 00:00:00.000000K A2017-10-09 00:00:00.000000} A2017-10-09 00:00:00.000000ׯ A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000E A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000Q A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000 A2017-10-09 00:00:00.000000v A2017-10-09 00:00:00.000000h? A2017-10-10 00:00:00.000000R A2017-10-10 00:00:00.000000G A2017-10-10 00:00:00.000000> A2017-10-10 00:00:00.0000004 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2022-04-08 00:00:00.000000%"A$2022-04-07 00:00:00.000000$"A$2022-04-06 00:00:00.000000#"A$2022-04-05 00:00:00.000000""A$2022-04-04 00:00:00.000000!"A$2022-04-01 00:00:00.000000 "A$2022-03-31 00:00:00.000000"A$2022-03-30 00:00:00.000000"A$2022-03-29 00:00:00.000000"A$2022-03-28 00:00:00.000000"A$2021-11-08 00:00:00.000000ۺ"A$2021-11-05 00:00:00.000000۹"A$2021-11-04 00:00:00.000000۸"A$2022-03-03 00:00:00.000000 "A$2021-11-10 00:00:00.000000ۼ"A$2021-11-09 00:00:00.000000ۻ"A$2022-03-18 00:00:00.000000"A$2022-03-17 00:00:00.000000"A$2022-02-11 00:00:00.000000"A$2022-03-11 00:00:00.000000"A$2022-03-10 00:00:00.000000"A$2022-03-09 00:00:00.000000"A$2022-03-08 00:00:00.000000"A$2022-03-07 00:00:00.000000 "A$2022-03-04 00:00:00.000000 "A$2022-02-25 00:00:00.000000"A$2022-02-24 00:00:00.000000"A$2022-02-23 00:00:00.000000"A$2022-02-22 00:00:00.000000"A$2022-02-21 00:00:00.000000"A$2022-02-18 00:00:00.000000"A$2022-02-17 00:00:00.000000"A$2022-02-16 00:00:00.000000"A$2022-02-15 00:00:00.000000"A$2022-02-14 00:00:00.000000"A$2022-02-10 00:00:00.000000"A$2022-02-09 00:00:00.000000"A$2022-02-08 00:00:00.000000"A$2022-02-07 00:00:00.000000"A$2022-02-04 00:00:00.000000"A$2022-02-03 00:00:00.000000"A$2022-02-02 00:00:00.000000"A$2022-02-01 00:00:00.000000"A$2022-01-31 00:00:00.000000"A$2022-01-28 00:00:00.000000"A$2022-01-27 00:00:00.000000"A$2022-01-26 00:00:00.000000"A$2022-01-25 00:00:00.000000"A$2022-01-24 00:00:00.000000"A$2022-01-21 00:00:00.000000"A$2022-01-20 00:00:00.000000"A$2022-01-19 00:00:00.000000"A$2022-01-18 00:00:00.000000"A$2022-03-01 00:00:00.000000 "A$2022-02-28 00:00:00.000000"A$2022-01-17 00:00:00.000000"A$2022-01-14 00:00:00.000000"A$2022-01-13 00:00:00.000000"A$2022-01-12 00:00:00.000000"A$2022-01-11 00:00:00.000000"A$2022-01-10 00:00:00.000000"A$2022-01-07 00:00:00.000000"A$2022-01-06 00:00:00.000000"A$2022-01-05 00:00:00.000000"A$2022-01-04 00:00:00.000000"A$2022-01-03 00:00:00.000000"A$2021-12-30 00:00:00.000000"A$2021-12-29 00:00:00.000000"A$2021-12-28 00:00:00.000000"A$2021-12-27 00:00:00.000000"A$2021-12-23 00:00:00.000000"A$2021-12-22 00:00:00.000000"A$2021-12-21 00:00:00.000000"A$2021-12-20 00:00:00.000000"A$2021-12-17 00:00:00.000000"A$2021-12-16 00:00:00.000000"A$2021-12-15 00:00:00.000000"A$2021-12-14 00:00:00.000000"A$2021-12-13 00:00:00.000000"A$2021-12-10 00:00:00.000000"A$2021-12-09 00:00:00.000000"A$2021-12-08 00:00:00.000000"A$2021-12-07 00:00:00.000000"A$2021-11-16 00:00:00.000000"A$2021-11-15 00:00:00.000000ۿ"A$2021-11-12 00:00:00.000000۾"A$2021-11-11 00:00:00.000000۽"A$2021-12-06 00:00:00.000000"A$2021-12-03 00:00:00.000000"A$2021-12-02 00:00:00.000000"A$2021-12-01 00:00:00.000000"A$2021-11-30 00:00:00.000000"A$2021-11-29 00:00:00.000000"A$2021-11-26 00:00:00.000000"A$2021-11-25 00:00:00.000000"A$2021-11-24 00:00:00.000000"A$2021-11-23 00:00:00.000000i$2022-03-25 00:00:00.000000"A$2022-03-24 00:00:00.000000"A$2022-03-23 00:00:00.000000"A$2022-03-22 00:00:00.000000"A$2022-03-21 00:00:00.000000"A$2021-11-22 00:00:00.000000"A$2021-11-19 00:00:00.000000"A$2021-11-18 00:00:00.000000"A$2021-11-17 00:00:00.000000"A$2022-03-16 00:00:00.000000"A$2022-03-15 00:00:00.000000"A$2022-03-14 00:00:00.000000"A$2022-03-02 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2022-08-29 00:00:00.000000܇"A$2022-08-26 00:00:00.000000܆"A$2022-08-25 00:00:00.000000܅"A$2022-08-24 00:00:00.000000܄"A$2022-08-23 00:00:00.000000܃"A$2022-08-22 00:00:00.000000܂"A$2022-08-19 00:00:00.000000܁"A$2022-08-18 00:00:00.000000܀"A$2022-08-17 00:00:00.000000"A$2022-08-16 00:00:00.000000~"A$2022-03-28 00:00:00.000000"A$2022-03-25 00:00:00.000000"A$2022-03-24 00:00:00.000000"A$2022-07-21 00:00:00.000000m"A$2022-03-30 00:00:00.000000"A$2022-03-29 00:00:00.000000"A$2022-08-05 00:00:00.000000x"A$2022-08-04 00:00:00.000000w"A$2022-07-01 00:00:00.000000_"A$2022-07-29 00:00:00.000000s"A$2022-07-28 00:00:00.000000r"A$2022-07-27 00:00:00.000000q"A$2022-07-26 00:00:00.000000p"A$2022-07-25 00:00:00.000000o"A$2022-07-22 00:00:00.000000n"A$2022-07-15 00:00:00.000000i"A$2022-07-14 00:00:00.000000h"A$2022-07-13 00:00:00.000000g"A$2022-07-12 00:00:00.000000f"A$2022-07-11 00:00:00.000000e"A$2022-07-08 00:00:00.000000d"A$2022-07-07 00:00:00.000000c"A$2022-07-06 00:00:00.000000b"A$2022-07-05 00:00:00.000000a"A$2022-07-04 00:00:00.000000`"A$2022-06-30 00:00:00.000000^"A$2022-06-29 00:00:00.000000]"A$2022-06-28 00:00:00.000000\"A$2022-06-27 00:00:00.000000["A$2022-06-24 00:00:00.000000Z"A$2022-06-23 00:00:00.000000Y"A$2022-06-22 00:00:00.000000X"A$2022-06-21 00:00:00.000000W"A$2022-06-20 00:00:00.000000V"A$2022-06-17 00:00:00.000000U"A$2022-06-16 00:00:00.000000T"A$2022-06-15 00:00:00.000000S"A$2022-06-14 00:00:00.000000R"A$2022-06-13 00:00:00.000000Q"A$2022-06-10 00:00:00.000000P"A$2022-06-09 00:00:00.000000O"A$2022-06-08 00:00:00.000000N"A$2022-06-07 00:00:00.000000M"A$2022-07-19 00:00:00.000000k"A$2022-07-18 00:00:00.000000j"A$2022-06-06 00:00:00.000000L"A$2022-06-03 00:00:00.000000K"A$2022-06-02 00:00:00.000000J"A$2022-06-01 00:00:00.000000I"A$2022-05-31 00:00:00.000000H"A$2022-05-30 00:00:00.000000G"A$2022-05-27 00:00:00.000000F"A$2022-05-26 00:00:00.000000E"A$2022-05-25 00:00:00.000000D"A$2022-05-24 00:00:00.000000C"A$2022-05-23 00:00:00.000000B"A$2022-05-20 00:00:00.000000A"A$2022-05-19 00:00:00.000000@"A$2022-05-18 00:00:00.000000?"A$2022-05-17 00:00:00.000000>"A$2022-05-16 00:00:00.000000="A$2022-05-13 00:00:00.000000<"A$2022-05-12 00:00:00.000000;"A$2022-05-11 00:00:00.000000:"A$2022-05-10 00:00:00.0000009"A$2022-05-09 00:00:00.0000008"A$2022-05-06 00:00:00.0000007"A$2022-05-05 00:00:00.0000006"A$2022-05-04 00:00:00.0000005"A$2022-05-03 00:00:00.0000004"A$2022-05-02 00:00:00.0000003"A$2022-04-29 00:00:00.0000002"A$2022-04-28 00:00:00.0000001"A$2022-04-05 00:00:00.000000""A$2022-04-04 00:00:00.000000!"A$2022-04-01 00:00:00.000000 "A$2022-03-31 00:00:00.000000"A$2022-04-27 00:00:00.0000000"A$2022-04-26 00:00:00.000000/"A$2022-04-25 00:00:00.000000."A$2022-04-22 00:00:00.000000-"A$2022-04-21 00:00:00.000000,"A$2022-04-20 00:00:00.000000+"A$2022-04-19 00:00:00.000000*"A$2022-04-14 00:00:00.000000)"A$2022-04-13 00:00:00.000000("A$2022-04-12 00:00:00.000000'i$2022-08-12 00:00:00.000000}"A$2022-08-11 00:00:00.000000|"A$2022-08-10 00:00:00.000000{"A$2022-08-09 00:00:00.000000z"A$2022-08-08 00:00:00.000000y"A$2022-04-11 00:00:00.000000&"A$2022-04-08 00:00:00.000000%"A$2022-04-07 00:00:00.000000$"A$2022-04-06 00:00:00.000000#"A$2022-08-03 00:00:00.000000v"A$2022-08-02 00:00:00.000000u"A$2022-08-01 00:00:00.000000t"A$2022-07-20 00:00:00.000000l 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2022-08-29 00:00:00.000000܇"A$2022-08-26 00:00:00.000000܆"A$2022-08-25 00:00:00.000000܅"A$2022-08-24 00:00:00.000000܄"A$2022-08-23 00:00:00.000000܃"A$2022-08-22 00:00:00.000000܂"A$2022-08-19 00:00:00.000000܁"A$2022-08-18 00:00:00.000000܀"A$2022-08-17 00:00:00.000000"A$2022-08-16 00:00:00.000000~"A$2022-03-28 00:00:00.000000"A$2022-03-25 00:00:00.000000"A$2022-03-24 00:00:00.000000"A$2022-07-21 00:00:00.000000m"A$2022-03-30 00:00:00.000000"A$2022-03-29 00:00:00.000000"A$2022-08-05 00:00:00.000000x"A$2022-08-04 00:00:00.000000w"A$2022-07-01 00:00:00.000000_"A$2022-07-29 00:00:00.000000s"A$2022-07-28 00:00:00.000000r"A$2022-07-27 00:00:00.000000q"A$2022-07-26 00:00:00.000000p"A$2022-07-25 00:00:00.000000o"A$2022-07-22 00:00:00.000000n"A$2022-07-15 00:00:00.000000i"A$2022-07-14 00:00:00.000000h"A$2022-07-13 00:00:00.000000g"A$2022-07-12 00:00:00.000000f"A$2022-07-11 00:00:00.000000e"A$2022-07-08 00:00:00.000000d"A$2022-07-07 00:00:00.000000c"A$2022-07-06 00:00:00.000000b"A$2022-07-05 00:00:00.000000a"A$2022-07-04 00:00:00.000000`"A$2022-06-30 00:00:00.000000^"A$2022-06-29 00:00:00.000000]"A$2022-06-28 00:00:00.000000\"A$2022-06-27 00:00:00.000000["A$2022-06-24 00:00:00.000000Z"A$2022-06-23 00:00:00.000000Y"A$2022-06-22 00:00:00.000000X"A$2022-06-21 00:00:00.000000W"A$2022-06-20 00:00:00.000000V"A$2022-06-17 00:00:00.000000U"A$2022-06-16 00:00:00.000000T"A$2022-06-15 00:00:00.000000S"A$2022-06-14 00:00:00.000000R"A$2022-06-13 00:00:00.000000Q"A$2022-06-10 00:00:00.000000P"A$2022-06-09 00:00:00.000000O"A$2022-06-08 00:00:00.000000N"A$2022-06-07 00:00:00.000000M"A$2022-07-19 00:00:00.000000k"A$2022-07-18 00:00:00.000000j"A$2022-06-06 00:00:00.000000L"A$2022-06-03 00:00:00.000000K"A$2022-06-02 00:00:00.000000J"A$2022-06-01 00:00:00.000000I"A$2022-05-31 00:00:00.000000H"A$2022-05-30 00:00:00.000000G"A$2022-05-27 00:00:00.000000F"A$2022-05-26 00:00:00.000000E"A$2022-05-25 00:00:00.000000D"A$2022-05-24 00:00:00.000000C"A$2022-05-23 00:00:00.000000B"A$2022-05-20 00:00:00.000000A"A$2022-05-19 00:00:00.000000@"A$2022-05-18 00:00:00.000000?"A$2022-05-17 00:00:00.000000>"A$2022-05-16 00:00:00.000000="A$2022-05-13 00:00:00.000000<"A$2022-05-12 00:00:00.000000;"A$2022-05-11 00:00:00.000000:"A$2022-05-10 00:00:00.0000009"A$2022-05-09 00:00:00.0000008"A$2022-05-06 00:00:00.0000007"A$2022-05-05 00:00:00.0000006"A$2022-05-04 00:00:00.0000005"A$2022-05-03 00:00:00.0000004"A$2022-05-02 00:00:00.0000003"A$2022-04-29 00:00:00.0000002"A$2022-04-28 00:00:00.0000001"A$2022-04-05 00:00:00.000000""A$2022-04-04 00:00:00.000000!"A$2022-04-01 00:00:00.000000 "A$2022-03-31 00:00:00.000000"A$2022-04-27 00:00:00.0000000"A$2022-04-26 00:00:00.000000/"A$2022-04-25 00:00:00.000000."A$2022-04-22 00:00:00.000000-"A$2022-04-21 00:00:00.000000,"A$2022-04-20 00:00:00.000000+"A$2022-04-19 00:00:00.000000*"A$2022-04-14 00:00:00.000000)"A$2022-04-13 00:00:00.000000("A$2022-04-12 00:00:00.000000'i$2022-08-12 00:00:00.000000}"A$2022-08-11 00:00:00.000000|"A$2022-08-10 00:00:00.000000{"A$2022-08-09 00:00:00.000000z"A$2022-08-08 00:00:00.000000y"A$2022-04-11 00:00:00.000000&"A$2022-04-08 00:00:00.000000%"A$2022-04-07 00:00:00.000000$"A$2022-04-06 00:00:00.000000#"A$2022-08-03 00:00:00.000000v"A$2022-08-02 00:00:00.000000u"A$2022-08-01 00:00:00.000000t"A$2022-07-20 00:00:00.000000l U8qP/iH']UM az C  } ; u 3 m +<v4n,@Y d " \  T  L ~0^>~^>zY8r A2017-11-13 00:00:00.000000Q A2017-11-10 00:00:00.000000L A2017-11-14 00:00:00.000000v#2017-11-16 00:00: A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.000000$ A2017-11-10 00:00:00.000000# A2017-11-13 00:00:00.000000V A2017-11-10 00:00:00.000000U A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.000000ݺ A2017-11-10 00:00:00.000000ݹ A2017-11-13 00:00:00.000000լ A2017-11-10 00:00:00.000000ի A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.000000A A2017-11-10 00:00:00.000000@~B2017-11-13 00:00:00.000000s~!2017-11-10 00:00:00.000000r A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000W2017-11-13 00:00:00.00000062017-11-10 00:00:00.0000002017-11-13 00:00: A2017-11-10 00:00:00.000000 A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000G A2017-11-13 00:00:00.000000> A2017-11-10 00:00:00.000000> A2017-11-09 00:00:00.000000> A2017-11-13 00:00:00.0000004* A2017-11-10 00:00:00.0000004) A2017-11-13 00:00:00.000000)\ A2017-11-10 00:00:00.000000)[ A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-09 00:00:00.000000_ A2017-11-09 00:00:00.000000b A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000* A2017-11-09 00:00:00.000000\ A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.0000006 A2017-11-09 00:00:00.000000h A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000 A2017-11-09 00:00:00.000000v A2017-11-09 00:00:00.000000hV A2017-11-09 00:00:00.000000] A2017-11-09 00:00:00.000000R *2017-11-14 00:00: A2017-11-10 00:00:00.000000` A2017-11-13 00:00:00.000000d A2017-11-10 00:00:00.000000c A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.000000, A2017-11-10 00:00:00.000000+ A2017-11-13 00:00:00.000000^ A2017-11-10 00:00:00.000000] A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.0000008 A2017-11-10 00:00:00.0000007 A2017-11-13 00:00:00.000000j A2017-11-10 00:00:00.000000i A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.000000 A2017-11-10 00:00:00.000000 A2017-11-13 00:00:00.000000w A2017-11-10 00:00:00.000000v A2017-11-13 00:00:00.000000hX A2017-11-10 00:00:00.000000hW A2017-11-13 00:00:00.000000] A2017-11-10 00:00:00.000000] A2017-11-13 00:00:00.000000R A2017-11-10 00:00:00.000000R A2017-11-13 00:00:00.000000G A2017-11-10 00:00:00.000000G2017-11-13 00:00:00.000000v2017-11-13 00:00:00.000000l2017-11-13 00:00:00.000000as2017-11-13 00:00:00.000000W'R2017-11-13 00:00:00.000000LY12017-11-13 00:00:00.000000A2017-11-13 00:00:00.00000062017-11-13 00:00:00.000000,e2017-11-13 00:00:00.000000!2017-11-13 00:00:00.0000002017-11-13 00:00:00.000000 k2017-11-13 00:00:00.000000-J2017-11-13 00:00:00.000000_)2017-11-13 00:00:00.0000002017-11-13 00:00:00.0000002017-11-13 00:00:00.0000002017-11-13 00:00:00.000000M2017-11-13 00:00:00.000000W2017-11-13 00:00:00.000000c2017-11-13 00:00:00.000000B2017-11-13 00:00:00.000000 A2017-11-13 00:00:00.000000a 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2023-01-13 00:00:00.000000"A$2023-01-12 00:00:00.000000"A$2023-01-11 00:00:00.000000"A$2023-01-10 00:00:00.000000"A$2023-01-09 00:00:00.000000"A$2023-01-06 00:00:00.000000"A$2023-01-05 00:00:00.000000"A$2023-01-04 00:00:00.000000"A$2023-01-03 00:00:00.000000"A$2023-01-02 00:00:00.000000"A$2022-08-16 00:00:00.000000~"A$2022-08-12 00:00:00.000000}"A$2022-08-11 00:00:00.000000|"A$2022-12-07 00:00:00.000000"A$2022-08-18 00:00:00.000000܀"A$2022-08-17 00:00:00.000000"A$2022-12-22 00:00:00.000000"A$2022-12-21 00:00:00.000000"A$2022-11-17 00:00:00.000000"A$2022-12-15 00:00:00.000000"A$2022-12-14 00:00:00.000000"A$2022-12-13 00:00:00.000000"A$2022-12-12 00:00:00.000000"A$2022-12-09 00:00:00.000000"A$2022-12-08 00:00:00.000000"A$2022-12-01 00:00:00.000000"A$2022-11-30 00:00:00.000000"A$2022-11-29 00:00:00.000000"A$2022-11-28 00:00:00.000000"A$2022-11-25 00:00:00.000000"A$2022-11-24 00:00:00.000000"A$2022-11-23 00:00:00.000000"A$2022-11-22 00:00:00.000000"A$2022-11-21 00:00:00.000000"A$2022-11-18 00:00:00.000000"A$2022-11-16 00:00:00.000000"A$2022-11-15 00:00:00.000000ܿ"A$2022-11-14 00:00:00.000000ܾ"A$2022-11-11 00:00:00.000000ܽ"A$2022-11-10 00:00:00.000000ܼ"A$2022-11-09 00:00:00.000000ܻ"A$2022-11-08 00:00:00.000000ܺ"A$2022-11-07 00:00:00.000000ܹ"A$2022-11-04 00:00:00.000000ܸ"A$2022-11-03 00:00:00.000000ܷ"A$2022-11-02 00:00:00.000000ܶ"A$2022-11-01 00:00:00.000000ܵ"A$2022-10-31 00:00:00.000000ܴ"A$2022-10-28 00:00:00.000000ܳ"A$2022-10-27 00:00:00.000000ܲ"A$2022-10-26 00:00:00.000000ܱ"A$2022-10-25 00:00:00.000000ܰ"A$2022-10-24 00:00:00.000000ܯ"A$2022-12-05 00:00:00.000000"A$2022-12-02 00:00:00.000000"A$2022-10-21 00:00:00.000000ܮ"A$2022-10-20 00:00:00.000000ܭ"A$2022-10-19 00:00:00.000000ܬ"A$2022-10-18 00:00:00.000000ܫ"A$2022-10-17 00:00:00.000000ܪ"A$2022-10-14 00:00:00.000000ܩ"A$2022-10-13 00:00:00.000000ܨ"A$2022-10-12 00:00:00.000000ܧ"A$2022-10-11 00:00:00.000000ܦ"A$2022-10-10 00:00:00.000000ܥ"A$2022-10-07 00:00:00.000000ܤ"A$2022-10-06 00:00:00.000000ܣ"A$2022-10-05 00:00:00.000000ܢ"A$2022-10-04 00:00:00.000000ܡ"A$2022-10-03 00:00:00.000000ܠ"A$2022-09-30 00:00:00.000000ܟ"A$2022-09-29 00:00:00.000000ܞ"A$2022-09-28 00:00:00.000000ܝ"A$2022-09-27 00:00:00.000000ܜ"A$2022-09-26 00:00:00.000000ܛ"A$2022-09-23 00:00:00.000000ܚ"A$2022-09-22 00:00:00.000000ܙ"A$2022-09-21 00:00:00.000000ܘ"A$2022-09-20 00:00:00.000000ܗ"A$2022-09-19 00:00:00.000000ܖ"A$2022-09-16 00:00:00.000000ܕ"A$2022-09-15 00:00:00.000000ܔ"A$2022-09-14 00:00:00.000000ܓ"A$2022-08-24 00:00:00.000000܄"A$2022-08-23 00:00:00.000000܃"A$2022-08-22 00:00:00.000000܂"A$2022-08-19 00:00:00.000000܁"A$2022-09-13 00:00:00.000000ܒ"A$2022-09-12 00:00:00.000000ܑ"A$2022-09-09 00:00:00.000000ܐ"A$2022-09-08 00:00:00.000000܏"A$2022-09-07 00:00:00.000000܎"A$2022-09-06 00:00:00.000000܍"A$2022-09-05 00:00:00.000000܌"A$2022-09-02 00:00:00.000000܋"A$2022-09-01 00:00:00.000000܊"A$2022-08-31 00:00:00.000000܉i$2022-12-30 00:00:00.000000"A$2022-12-29 00:00:00.000000"A$2022-12-28 00:00:00.000000"A$2022-12-27 00:00:00.000000"A$2022-12-23 00:00:00.000000"A$2022-08-30 00:00:00.000000܈"A$2022-08-29 00:00:00.000000܇"A$2022-08-26 00:00:00.000000܆"A$2022-08-25 00:00:00.000000܅"A$2022-12-20 00:00:00.000000"A$2022-12-19 00:00:00.000000"A$2022-12-16 00:00:00.000000"A$2022-12-06 00:00:00.000000 kvU4,L eD#~]<ri \  n ?  y X 7 qQ/ P H' ;[:MtS2 l K * 0 d C " } } } } } } } \Y9A2018-01-24 00:00:0 A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000R A2018-01-19 00:00:00.000000R A2018-01-18 00:00:00.000000R A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.0000002+2018-01-22 00:00: A2018-01-19 00:00:00.000000 A2018-01-18 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-18 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-18 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.0000003 A2018-01-17 00:00:00.000000d A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-18 00:00:00.000000w- A2018-01-18 00:00:00.000000h A2018-01-18 00:00:00.000000] A2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.000000H A2018-01-18 00:00:00.000000?% A2018-01-18 00:00:00.0000004W A2018-01-18 00:00:00.000000) A2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.000000  A2018-01-18 00:00:00.000000Q A2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.000000= A2018-01-18 00:00:00.000000nm!2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.000000 `62018-01-18 00:00:00.000000 2018-01-22 00:00: A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-17 00:00:00.000000& A2018-01-17 00:00:00.000000X A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.0000004 A2018-01-18 00:00:00.000000e A2018-01-18 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-18 00:00:00.000000 A2018-01-19 00:00:00.000000w. A2018-01-19 00:00:00.000000h A2018-01-19 00:00:00.000000] A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000H A2018-01-19 00:00:00.000000?& A2018-01-19 00:00:00.0000004X A2018-01-19 00:00:00.000000) A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000R A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000> A2018-01-19 00:00:00.000000o !2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.00000062018-01-19 00:00:00.000000|2018-01-19 00:00: A2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.000000 A2018-01-18 00:00:00.000000' A2018-01-19 00:00:00.000000Z A2018-01-18 00:00:00.000000Y A2018-01-22 00:00:00.0000005 A2018-01-19 00:00:00.000000f A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-22 00:00:00.000000w/ A2018-01-22 00:00:00.000000h A2018-01-22 00:00:00.000000] A2018-01-22 00:00:00.000000g A2018-01-22 00:00:00.000000H A2018-01-22 00:00:00.000000?' A2018-01-22 00:00:00.0000004Y A2018-01-22 00:00:00.000000) A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 ! A2018-01-22 00:00:00.000000S A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000? A2018-01-22 00:00:00.000000p!2018-01-22 00:00:00.000000 A2018-01-22 00:00:00.000000|!2018-01-22 00:00:00.000000 A2018-01-17 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000(!2018-01-18 00:00:00.000000v A2018-01-19 00:00:00.000000 A2018-01-19 00:00:00.000000 A2018-01-18 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2023-01-13 00:00:00.000000"A$2023-01-12 00:00:00.000000"A$2023-01-11 00:00:00.000000"A$2023-01-10 00:00:00.000000"A$2023-01-09 00:00:00.000000"A$2023-01-06 00:00:00.000000"A$2023-01-05 00:00:00.000000"A$2023-01-04 00:00:00.000000"A$2023-01-03 00:00:00.000000"A$2023-01-02 00:00:00.000000"A$2022-08-16 00:00:00.000000~"A$2022-08-12 00:00:00.000000}"A$2022-08-11 00:00:00.000000|"A$2022-12-07 00:00:00.000000"A$2022-08-18 00:00:00.000000܀"A$2022-08-17 00:00:00.000000"A$2022-12-22 00:00:00.000000"A$2022-12-21 00:00:00.000000"A$2022-11-17 00:00:00.000000"A$2022-12-15 00:00:00.000000"A$2022-12-14 00:00:00.000000"A$2022-12-13 00:00:00.000000"A$2022-12-12 00:00:00.000000"A$2022-12-09 00:00:00.000000"A$2022-12-08 00:00:00.000000"A$2022-12-01 00:00:00.000000"A$2022-11-30 00:00:00.000000"A$2022-11-29 00:00:00.000000"A$2022-11-28 00:00:00.000000"A$2022-11-25 00:00:00.000000"A$2022-11-24 00:00:00.000000"A$2022-11-23 00:00:00.000000"A$2022-11-22 00:00:00.000000"A$2022-11-21 00:00:00.000000"A$2022-11-18 00:00:00.000000"A$2022-11-16 00:00:00.000000"A$2022-11-15 00:00:00.000000ܿ"A$2022-11-14 00:00:00.000000ܾ"A$2022-11-11 00:00:00.000000ܽ"A$2022-11-10 00:00:00.000000ܼ"A$2022-11-09 00:00:00.000000ܻ"A$2022-11-08 00:00:00.000000ܺ"A$2022-11-07 00:00:00.000000ܹ"A$2022-11-04 00:00:00.000000ܸ"A$2022-11-03 00:00:00.000000ܷ"A$2022-11-02 00:00:00.000000ܶ"A$2022-11-01 00:00:00.000000ܵ"A$2022-10-31 00:00:00.000000ܴ"A$2022-10-28 00:00:00.000000ܳ"A$2022-10-27 00:00:00.000000ܲ"A$2022-10-26 00:00:00.000000ܱ"A$2022-10-25 00:00:00.000000ܰ"A$2022-10-24 00:00:00.000000ܯ"A$2022-12-05 00:00:00.000000"A$2022-12-02 00:00:00.000000"A$2022-10-21 00:00:00.000000ܮ"A$2022-10-20 00:00:00.000000ܭ"A$2022-10-19 00:00:00.000000ܬ"A$2022-10-18 00:00:00.000000ܫ"A$2022-10-17 00:00:00.000000ܪ"A$2022-10-14 00:00:00.000000ܩ"A$2022-10-13 00:00:00.000000ܨ"A$2022-10-12 00:00:00.000000ܧ"A$2022-10-11 00:00:00.000000ܦ"A$2022-10-10 00:00:00.000000ܥ"A$2022-10-07 00:00:00.000000ܤ"A$2022-10-06 00:00:00.000000ܣ"A$2022-10-05 00:00:00.000000ܢ"A$2022-10-04 00:00:00.000000ܡ"A$2022-10-03 00:00:00.000000ܠ"A$2022-09-30 00:00:00.000000ܟ"A$2022-09-29 00:00:00.000000ܞ"A$2022-09-28 00:00:00.000000ܝ"A$2022-09-27 00:00:00.000000ܜ"A$2022-09-26 00:00:00.000000ܛ"A$2022-09-23 00:00:00.000000ܚ"A$2022-09-22 00:00:00.000000ܙ"A$2022-09-21 00:00:00.000000ܘ"A$2022-09-20 00:00:00.000000ܗ"A$2022-09-19 00:00:00.000000ܖ"A$2022-09-16 00:00:00.000000ܕ"A$2022-09-15 00:00:00.000000ܔ"A$2022-09-14 00:00:00.000000ܓ"A$2022-08-24 00:00:00.000000܄"A$2022-08-23 00:00:00.000000܃"A$2022-08-22 00:00:00.000000܂"A$2022-08-19 00:00:00.000000܁"A$2022-09-13 00:00:00.000000ܒ"A$2022-09-12 00:00:00.000000ܑ"A$2022-09-09 00:00:00.000000ܐ"A$2022-09-08 00:00:00.000000܏"A$2022-09-07 00:00:00.000000܎"A$2022-09-06 00:00:00.000000܍"A$2022-09-05 00:00:00.000000܌"A$2022-09-02 00:00:00.000000܋"A$2022-09-01 00:00:00.000000܊"A$2022-08-31 00:00:00.000000܉i$2022-12-30 00:00:00.000000"A$2022-12-29 00:00:00.000000"A$2022-12-28 00:00:00.000000"A$2022-12-27 00:00:00.000000"A$2022-12-23 00:00:00.000000"A$2022-08-30 00:00:00.000000܈"A$2022-08-29 00:00:00.000000܇"A$2022-08-26 00:00:00.000000܆"A$2022-08-25 00:00:00.000000܅"A$2022-12-20 00:00:00.000000"A$2022-12-19 00:00:00.000000"A$2022-12-16 00:00:00.000000"A$2022-12-06 00:00:00.000000 m oNnM, fE$ d "  } \ ;vU4 3  m L + eD#~]<-  u TtS2 l K * =wV5 |[: A2018-03-21 00:00:00.000000} A2018-03-20 00:00:00.000000| A2018-03-16 00:00:00.000000HD A2018-03-16 00:00:00.000000?N A2018-03-16 00:00:00.0000004 A2018-03-16 00:00:00.000000) A2018-03-16 00:00:00.000000 A2018-03-16 00:00:00.000000 A2018-03-16 00:00:00.000000 H A2018-03-21 00:00:00.000000 A2018-03-21 00:00:00.000000 A2018-03-21 00:00:00.000000 A2018-03-21 00:00:00.000000 A2018-03-21 00:00:00.0000007 A2018-03-21 00:00:00.000000i A2018-03-21 00:00:00.000000^!2018-03-21 00:00:00.000000 A2018-03-21 00:00:00.000000!2018-03-21 00:00:00.0000000 A2018-03-16 00:00:00.000000 A2018-03-16 00:00:00.0000002 A2018-03-16 00:00:00.000000 A2018-03-16 00:00:00.000000 A2018-03-16 00:00:00.000000 A2018-03-16 00:00:00.000000 A2018-03-16 00:00:00.000000P A2018-03-16 00:00:00.000000‚ A2018-03-16 00:00:00.000000 A2018-03-16 00:00:00.000000\ A2018-03-16 00:00:00.000000 A2018-03-16 00:00:00.000000 A2018-03-16 00:00:00.000000 A2018-03-16 00:00:00.000000$ A2018-03-16 00:00:00.000000wV A2018-03-16 00:00:00.000000h A2018-03-16 00:00:00.000000] A2018-03-16 00:00:00.000000S A2018-03-19 00:00:00.000000HE A2018-03-19 00:00:00.000000?O A2018-03-19 00:00:00.0000004 A2018-03-19 00:00:00.000000) A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000 I A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.0000006 A2018-03-20 00:00:00.000000h A2018-03-20 00:00:00.000000!2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000 C!2018-03-20 00:00:00.000000/ A2018-03-19 00:00:00.000000  A2018-03-19 00:00:00.0000003 A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000Q A2018-03-19 00:00:00.000000ƒ A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000] A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000% A2018-03-19 00:00:00.000000wW A2018-03-19 00:00:00.000000h A2018-03-19 00:00:00.000000] A2018-03-19 00:00:00.000000S A2018-03-20 00:00:00.000000HF A2018-03-20 00:00:00.000000?P A2018-03-20 00:00:00.0000004 A2018-03-20 00:00:00.000000) A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000 J A2018-03-19 00:00:00.000000{ A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.0000005 A2018-03-19 00:00:00.000000g A2018-03-19 00:00:00.000000 !2018-03-19 00:00:00.000000 A2018-03-19 00:00:00.000000B2018-03-19 00:00:00.000000.!2018-03-19 00:00:00.000000` A2018-03-20 00:00:00.000000  A2018-03-20 00:00:00.0000004 A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000R A2018-03-20 00:00:00.000000„ A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000^ A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000 A2018-03-20 00:00:00.000000& A2018-03-20 00:00:00.000000wX A2018-03-20 00:00:00.000000h A2018-03-20 00:00:00.000000] A2018-03-20 00:00:00.000000S A2018-03-21 00:00:00.000000?Q A2018-03-21 00:00:00.0000004 A2018-03-21 00:00:00.000000) A2018-03-21 00:00:00.000000 A2018-03-21 00:00:00.000000 A2018-03-21 00:00:00.000000 K A2018-03-16 00:00:00.000000z "M- C S c s "2IYi/Mm AA$2023-02-28 00:00:00.000000r@\@\L@\;@[`yfinance2025-11-15 15:46:14.923796m AA$2023-02-27 00:00:00.000000@\@\@\ls.@[yfinance2025-11-15 15:46:14.923794t AA$2023-02-24 00:00:00.000000@]0@]0@\S3@@\S3@Dn@[Zyfinance2025-11-15 15:46:14.923792t AA$2023-02-23 00:00:00.000000@\@]Y@\f`@]3@By@\`yfinance2025-11-15 15:46:14.923791m AA$2023-02-22 00:00:00.000000@\@]Yr@\f`s@['yfinance2025-11-15 15:46:14.923789t AA$2023-02-21 00:00:00.000000@\@]@\@\@[Ӆyfinance2025-11-15 15:46:14.923787t AA$2023-02-20 00:00:00.000000@]S3@@]Y@\@]#3@@\#yfinance2025-11-15 15:46:14.923785t AA$2023-02-17 00:00:00.000000@]#3@@]p@\@]3@@\l yfinance2025-11-15 15:46:14.923784m AA$2023-02-16 00:00:00.000000@]f`v@\3@@]vf`E@\t: yfinance2025-11-15 15:46:14.923782t AA$2023-02-15 00:00:00.000000@]vf`@]@\@\3@[m`yfinance2025-11-15 15:46:14.923780t AA$2023-02-14 00:00:00.000000@]\@]@]C3@@]f`@\yfinance2025-11-15 15:46:14.923779t~ AA$2023-02-13 00:00:00.000000@],@]P@\f`@]Pg@\O$@yfinance2025-11-15 15:46:14.923777t} AA$2023-02-10 00:00:00.000000@]@]f`@]3@@]G@\yfinance2025-11-15 15:46:14.923775t| AA$2023-02-09 00:00:00.000000@^Y@^Y@]3@@]3@n@\ yfinance2025-11-15 15:46:14.923774m{ AA$2023-02-08 00:00:00.000000{@^@^C3@@^C3@H@]:@yfinance2025-11-15 15:46:14.923772tz AA$2023-02-07 00:00:00.000000@^Vf`@^f`@^P@^|F@]qyfinance2025-11-15 15:46:14.923770ty AA$2023-02-06 00:00:00.000000@^f`@^@^ @^yw@]nyfinance2025-11-15 15:46:14.923769tx AA$2023-02-03 00:00:00.000000@]陠@^p@]f`@^Vf`y@]L yfinance2025-11-15 15:46:14.923767tw AA$2023-02-02 00:00:00.000000@]3@@]3@@]Y@]Z@\ yfinance2025-11-15 15:46:14.923765tv AA$2023-02-01 00:00:00.000000@]@^,@]L@]L@\L yfinance2025-11-15 15:46:14.923763mu AA$2023-01-31 00:00:00.000000x@^ @]@]@\€yfinance2025-11-15 15:46:14.923762tt AA$2023-01-30 00:00:00.000000@^f`@^@]3@@^  @]yfinance2025-11-15 15:46:14.923760ts AA$2023-01-27 00:00:00.000000@_33@@_<@^@_A@^ + yfinance2025-11-15 15:46:14.923758tr AA$2023-01-26 00:00:00.000000@_ @_S3@@^f`@^f`Z@] yfinance2025-11-15 15:46:14.923757tq AA$2023-01-25 00:00:00.000000@^@_&f`@^@^@]Ϡyfinance2025-11-15 15:46:14.923755tp AA$2023-01-24 00:00:00.000000@_vf`@_@_ @_0t@^yfinance2025-11-15 15:46:14.923753to AA$2023-01-23 00:00:00.000000@_L@_3@@^陠@_S3@@^@yfinance2025-11-15 15:46:14.923752tn AA$2023-01-20 00:00:00.000000@_3@@_3@@_&f`@_L*Y@^:yfinance2025-11-15 15:46:14.923750nm AA$2023-01-19 00:00:00.000000@`1@_f`@_f`Z@^j@yfinance2025-11-15 15:46:14.923748tl AA$2023-01-18 00:00:00.000000@`;3@@`l@`+3@@`;3@@_Yyfinance2025-11-15 15:46:14.923746tk AA$2023-01-17 00:00:00.000000@`+3@@`Q@_f`@`L @_{yfinance2025-11-15 15:46:14.923744nj AA$2023-01-16 00:00:00.000000@_3@@`q@_3@'@_c5yfinance2025-11-15 15:46:14.923743mi AA$2023-01-13 00:00:00.000000@^f`@_{@_@^$yfinance2025-11-15 15:46:14.923741th AA$2023-01-12 00:00:00.000000@_3@@_3@@^3@@_X}@^ yfinance2025-11-15 15:46:14.923739 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2023-06-05 00:00:00.000000K"A$2023-06-02 00:00:00.000000J"A$2023-06-01 00:00:00.000000I"A$2023-05-31 00:00:00.000000H"A$2023-05-30 00:00:00.000000G"A$2023-05-29 00:00:00.000000F"A$2023-05-26 00:00:00.000000E"A$2023-05-25 00:00:00.000000D"A$2023-05-24 00:00:00.000000C"A$2023-05-23 00:00:00.000000B"A$2023-01-02 00:00:00.000000"A$2022-12-30 00:00:00.000000"A$2022-12-29 00:00:00.000000"A$2023-04-27 00:00:00.0000001"A$2023-01-04 00:00:00.000000"A$2023-01-03 00:00:00.000000"A$2023-05-15 00:00:00.000000<"A$2023-05-12 00:00:00.000000;"A$2023-04-05 00:00:00.000000#"A$2023-05-08 00:00:00.0000007"A$2023-05-05 00:00:00.0000006"A$2023-05-04 00:00:00.0000005"A$2023-05-03 00:00:00.0000004"A$2023-05-02 00:00:00.0000003"A$2023-04-28 00:00:00.0000002"A$2023-04-21 00:00:00.000000-"A$2023-04-20 00:00:00.000000,"A$2023-04-19 00:00:00.000000+"A$2023-04-18 00:00:00.000000*"A$2023-04-17 00:00:00.000000)"A$2023-04-14 00:00:00.000000("A$2023-04-13 00:00:00.000000'"A$2023-04-12 00:00:00.000000&"A$2023-04-11 00:00:00.000000%"A$2023-04-06 00:00:00.000000$"A$2023-04-04 00:00:00.000000""A$2023-04-03 00:00:00.000000!"A$2023-03-31 00:00:00.000000 "A$2023-03-30 00:00:00.000000"A$2023-03-29 00:00:00.000000"A$2023-03-28 00:00:00.000000"A$2023-03-27 00:00:00.000000"A$2023-03-24 00:00:00.000000"A$2023-03-23 00:00:00.000000"A$2023-03-22 00:00:00.000000"A$2023-03-21 00:00:00.000000"A$2023-03-20 00:00:00.000000"A$2023-03-17 00:00:00.000000"A$2023-03-16 00:00:00.000000"A$2023-03-15 00:00:00.000000"A$2023-03-14 00:00:00.000000"A$2023-03-13 00:00:00.000000"A$2023-03-10 00:00:00.000000"A$2023-04-25 00:00:00.000000/"A$2023-04-24 00:00:00.000000."A$2023-03-09 00:00:00.000000"A$2023-03-08 00:00:00.000000"A$2023-03-07 00:00:00.000000"A$2023-03-06 00:00:00.000000 "A$2023-03-03 00:00:00.000000 "A$2023-03-02 00:00:00.000000 "A$2023-03-01 00:00:00.000000 "A$2023-02-28 00:00:00.000000 "A$2023-02-27 00:00:00.000000"A$2023-02-24 00:00:00.000000"A$2023-02-23 00:00:00.000000"A$2023-02-22 00:00:00.000000"A$2023-02-21 00:00:00.000000"A$2023-02-20 00:00:00.000000"A$2023-02-17 00:00:00.000000"A$2023-02-16 00:00:00.000000"A$2023-02-15 00:00:00.000000"A$2023-02-14 00:00:00.000000"A$2023-02-13 00:00:00.000000"A$2023-02-10 00:00:00.000000"A$2023-02-09 00:00:00.000000"A$2023-02-08 00:00:00.000000"A$2023-02-07 00:00:00.000000"A$2023-02-06 00:00:00.000000"A$2023-02-03 00:00:00.000000"A$2023-02-02 00:00:00.000000"A$2023-02-01 00:00:00.000000"A$2023-01-31 00:00:00.000000"A$2023-01-10 00:00:00.000000"A$2023-01-09 00:00:00.000000"A$2023-01-06 00:00:00.000000"A$2023-01-05 00:00:00.000000"A$2023-01-30 00:00:00.000000"A$2023-01-27 00:00:00.000000"A$2023-01-26 00:00:00.000000"A$2023-01-25 00:00:00.000000"A$2023-01-24 00:00:00.000000"A$2023-01-23 00:00:00.000000"A$2023-01-20 00:00:00.000000"A$2023-01-19 00:00:00.000000"A$2023-01-18 00:00:00.000000"A$2023-01-17 00:00:00.000000i$2023-05-22 00:00:00.000000A"A$2023-05-19 00:00:00.000000@"A$2023-05-18 00:00:00.000000?"A$2023-05-17 00:00:00.000000>"A$2023-05-16 00:00:00.000000="A$2023-01-16 00:00:00.000000"A$2023-01-13 00:00:00.000000"A$2023-01-12 00:00:00.000000"A$2023-01-11 00:00:00.000000"A$2023-05-11 00:00:00.000000:"A$2023-05-10 00:00:00.0000009"A$2023-05-09 00:00:00.0000008"A$2023-04-26 00:00:00.0000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2023-06-05 00:00:00.000000K"A$2023-06-02 00:00:00.000000J"A$2023-06-01 00:00:00.000000I"A$2023-05-31 00:00:00.000000H"A$2023-05-30 00:00:00.000000G"A$2023-05-29 00:00:00.000000F"A$2023-05-26 00:00:00.000000E"A$2023-05-25 00:00:00.000000D"A$2023-05-24 00:00:00.000000C"A$2023-05-23 00:00:00.000000B"A$2023-01-02 00:00:00.000000"A$2022-12-30 00:00:00.000000"A$2022-12-29 00:00:00.000000"A$2023-04-27 00:00:00.0000001"A$2023-01-04 00:00:00.000000"A$2023-01-03 00:00:00.000000"A$2023-05-15 00:00:00.000000<"A$2023-05-12 00:00:00.000000;"A$2023-04-05 00:00:00.000000#"A$2023-05-08 00:00:00.0000007"A$2023-05-05 00:00:00.0000006"A$2023-05-04 00:00:00.0000005"A$2023-05-03 00:00:00.0000004"A$2023-05-02 00:00:00.0000003"A$2023-04-28 00:00:00.0000002"A$2023-04-21 00:00:00.000000-"A$2023-04-20 00:00:00.000000,"A$2023-04-19 00:00:00.000000+"A$2023-04-18 00:00:00.000000*"A$2023-04-17 00:00:00.000000)"A$2023-04-14 00:00:00.000000("A$2023-04-13 00:00:00.000000'"A$2023-04-12 00:00:00.000000&"A$2023-04-11 00:00:00.000000%"A$2023-04-06 00:00:00.000000$"A$2023-04-04 00:00:00.000000""A$2023-04-03 00:00:00.000000!"A$2023-03-31 00:00:00.000000 "A$2023-03-30 00:00:00.000000"A$2023-03-29 00:00:00.000000"A$2023-03-28 00:00:00.000000"A$2023-03-27 00:00:00.000000"A$2023-03-24 00:00:00.000000"A$2023-03-23 00:00:00.000000"A$2023-03-22 00:00:00.000000"A$2023-03-21 00:00:00.000000"A$2023-03-20 00:00:00.000000"A$2023-03-17 00:00:00.000000"A$2023-03-16 00:00:00.000000"A$2023-03-15 00:00:00.000000"A$2023-03-14 00:00:00.000000"A$2023-03-13 00:00:00.000000"A$2023-03-10 00:00:00.000000"A$2023-04-25 00:00:00.000000/"A$2023-04-24 00:00:00.000000."A$2023-03-09 00:00:00.000000"A$2023-03-08 00:00:00.000000"A$2023-03-07 00:00:00.000000"A$2023-03-06 00:00:00.000000 "A$2023-03-03 00:00:00.000000 "A$2023-03-02 00:00:00.000000 "A$2023-03-01 00:00:00.000000 "A$2023-02-28 00:00:00.000000 "A$2023-02-27 00:00:00.000000"A$2023-02-24 00:00:00.000000"A$2023-02-23 00:00:00.000000"A$2023-02-22 00:00:00.000000"A$2023-02-21 00:00:00.000000"A$2023-02-20 00:00:00.000000"A$2023-02-17 00:00:00.000000"A$2023-02-16 00:00:00.000000"A$2023-02-15 00:00:00.000000"A$2023-02-14 00:00:00.000000"A$2023-02-13 00:00:00.000000"A$2023-02-10 00:00:00.000000"A$2023-02-09 00:00:00.000000"A$2023-02-08 00:00:00.000000"A$2023-02-07 00:00:00.000000"A$2023-02-06 00:00:00.000000"A$2023-02-03 00:00:00.000000"A$2023-02-02 00:00:00.000000"A$2023-02-01 00:00:00.000000"A$2023-01-31 00:00:00.000000"A$2023-01-10 00:00:00.000000"A$2023-01-09 00:00:00.000000"A$2023-01-06 00:00:00.000000"A$2023-01-05 00:00:00.000000"A$2023-01-30 00:00:00.000000"A$2023-01-27 00:00:00.000000"A$2023-01-26 00:00:00.000000"A$2023-01-25 00:00:00.000000"A$2023-01-24 00:00:00.000000"A$2023-01-23 00:00:00.000000"A$2023-01-20 00:00:00.000000"A$2023-01-19 00:00:00.000000"A$2023-01-18 00:00:00.000000"A$2023-01-17 00:00:00.000000i$2023-05-22 00:00:00.000000A"A$2023-05-19 00:00:00.000000@"A$2023-05-18 00:00:00.000000?"A$2023-05-17 00:00:00.000000>"A$2023-05-16 00:00:00.000000="A$2023-01-16 00:00:00.000000"A$2023-01-13 00:00:00.000000"A$2023-01-12 00:00:00.000000"A$2023-01-11 00:00:00.000000"A$2023-05-11 00:00:00.000000:"A$2023-05-10 00:00:00.0000009"A$2023-05-09 00:00:00.0000008"A$2023-04-26 00:00:00.0000000 "a& 6 R h x 2H^t !1AQatg AA$2023-01-11 00:00:00.000000@_3@@_f`@_S3@@_3@@^yfinance2025-11-15 15:46:14.923737tf AA$2023-01-10 00:00:00.000000@_ٙ@_ٙ@_S3@@_r(@^xUyfinance2025-11-15 15:46:14.923736te AA$2023-01-09 00:00:00.000000@_@` 3@@_3@@_f`@^ yfinance2025-11-15 15:46:14.923734td AA$2023-01-06 00:00:00.000000@_f`@_@^@_@^yfinance2025-11-15 15:46:14.923732tc AA$2023-01-05 00:00:00.000000@`;3@@`;3@@_@_/@^$yfinance2025-11-15 15:46:14.923731tb AA$2023-01-04 00:00:00.000000@`Ff`@`Vf`@`@`;3@@_Yyfinance2025-11-15 15:46:14.923729ta AA$2023-01-03 00:00:00.000000@`@`t@`@`)N@_7yfinance2025-11-15 15:46:14.923727t` AA$2023-01-02 00:00:00.000000@`d@`d@`f`@`1@_Ge@yfinance2025-11-15 15:46:14.923726t_ AA$2022-12-30 00:00:00.000000@`@`@`L@`L;@_{yfinance2025-11-15 15:46:14.923724m^ AA$2022-12-29 00:00:00.000000@_f`@`@`O@_yfinance2025-11-15 15:46:14.923722f] AA$2022-12-28 00:00:00.000000@_f`@` 3@-@^@yfinance2025-11-15 15:46:14.923721n\ AA$2022-12-27 00:00:00.000000@`3@@_@_ٙՂ@^yfinance2025-11-15 15:46:14.923719t[ AA$2022-12-23 00:00:00.000000@_@_@_@_@^i yfinance2025-11-15 15:46:14.923717nZ AA$2022-12-22 00:00:00.000000@`9@_ff`@_f`C@^r'@yfinance2025-11-15 15:46:14.923716tY AA$2022-12-21 00:00:00.000000@^3@@_3@@^3@@_3@@^:yfinance2025-11-15 15:46:14.923714tX AA$2022-12-20 00:00:00.000000@_@_@^@_#3@@^Yyfinance2025-11-15 15:46:14.923712nW AA$2022-12-19 00:00:00.000000@`P@_陠@`@^yfinance2025-11-15 15:46:14.923711nV AA$2022-12-16 00:00:00.000000@`3@@`f`@`0@_DN yfinance2025-11-15 15:46:14.923709tU AA$2022-12-15 00:00:00.000000@aS3@@aS3@@`@`f`@`;!`yfinance2025-11-15 15:46:14.923707tT AA$2022-12-14 00:00:00.000000@`@af`@`3@@aff`x@`yfinance2025-11-15 15:46:14.923705tS AA$2022-12-13 00:00:00.000000@`f`@a>f`@`x@a 3@"@`uـyfinance2025-11-15 15:46:14.923704hR AA$2022-12-12 00:00:00.000000@`@`3@]@`0Pyfinance2025-11-15 15:46:14.923702tQ AA$2022-12-09 00:00:00.000000@`;3@@`t@`&f`@`Vf`J@_zyfinance2025-11-15 15:46:14.923700tP AA$2022-12-08 00:00:00.000000@`&f`@`L@_@`6f`{@_Pyfinance2025-11-15 15:46:14.923699nO AA$2022-12-07 00:00:00.000000@`Q@_ə@`+3@1*@_;yfinance2025-11-15 15:46:14.923697tN AA$2022-12-06 00:00:00.000000@`@`@_陠@`@^yfinance2025-11-15 15:46:14.923695nM AA$2022-12-05 00:00:00.000000@`@`3@@`f`P@` yfinance2025-11-15 15:46:14.923694nL AA$2022-12-02 00:00:00.000000@`ᙠ@`k3@@`d@`*"yfinance2025-11-15 15:46:14.923692tK AA$2022-12-01 00:00:00.000000@`)@`f`@`!@`x{9@_`yfinance2025-11-15 15:46:14.923690tJ AA$2022-11-30 00:00:00.000000@`H@`H@_@_ @^yfinance2025-11-15 15:46:14.923688tI AA$2022-11-29 00:00:00.000000@`vf`@`vf`@`@`e@_8@yfinance2025-11-15 15:46:14.923687nH AA$2022-11-28 00:00:00.000000@`vf`@`f`@`qm@_yfinance2025-11-15 15:46:14.923685tG AA$2022-11-25 00:00:00.000000@`@`3@@`a@`3@@` yfinance2025-11-15 15:46:14.923683tF AA$2022-11-24 00:00:00.000000@`@`@`d@`f`}@`yfinance2025-11-15 15:46:14.923682 "a' L j  & <Scs!1AQatE AA$2022-11-23 00:00:00.000000@`f`@`@`s3@@`f`V@_yfinance2025-11-15 15:46:14.923680tD AA$2022-11-22 00:00:00.000000@`3@@`@`Ff`@`f`@_yfinance2025-11-15 15:46:14.923678tC AA$2022-11-21 00:00:00.000000@`nf`@`3@@`33@@`0q@`yfinance2025-11-15 15:46:14.923677tB AA$2022-11-18 00:00:00.000000@`s3@@`@`,@`3@@_`yfinance2025-11-15 15:46:14.923675tA AA$2022-11-17 00:00:00.000000@`@`@`L@`c3@@_3yfinance2025-11-15 15:46:14.923673t@ AA$2022-11-16 00:00:00.000000@`@af`@`|@`3@/@` yfinance2025-11-15 15:46:14.923671t? AA$2022-11-15 00:00:00.000000@`3@@a@`@`W:@`d@yfinance2025-11-15 15:46:14.923670t> AA$2022-11-14 00:00:00.000000@aNf`@anf`@`@`w@`X}yfinance2025-11-15 15:46:14.923668t= AA$2022-11-11 00:00:00.000000@aC3@@aK3@@`f`@aHI@`yfinance2025-11-15 15:46:14.923666t< AA$2022-11-10 00:00:00.000000@`@aA@`@a@__yfinance2025-11-15 15:46:14.923651m3 AA$2022-10-28 00:00:00.000000@^@`nf`{@`#3@`}@_+yfinance2025-11-15 15:46:14.923649t2 AA$2022-10-27 00:00:00.000000@`@a@^f`@_ff`<@^S?yfinance2025-11-15 15:46:14.923648n1 AA$2022-10-26 00:00:00.000000@`3@@a&f`@`<@`k`yfinance2025-11-15 15:46:14.923646t0 AA$2022-10-25 00:00:00.000000@`@af`@`{3@@aw@`r@yfinance2025-11-15 15:46:14.923644t/ AA$2022-10-24 00:00:00.000000@`[3@@`ə@`;3@@`f`-@_0yfinance2025-11-15 15:46:14.923643t. AA$2022-10-21 00:00:00.000000@`@`x@_@`C3@@_id yfinance2025-11-15 15:46:14.923641g- AA$2022-10-20 00:00:00.000000@_Ff`@`6f`|@_%fyfinance2025-11-15 15:46:14.923639m, AA$2022-10-19 00:00:00.000000@` 3@@` 3@@_C3@~@^kyfinance2025-11-15 15:46:14.923638m+ AA$2022-10-18 00:00:00.000000|@`9@^@`H@^yfinance2025-11-15 15:46:14.923636m* AA$2022-10-17 00:00:00.000000@]ٙ|@]f`@^f`@@]@yfinance2025-11-15 15:46:14.923634t) AA$2022-10-14 00:00:00.000000@\@^Ff`@\@]3@@\fyfinance2025-11-15 15:46:14.923633_( AA$2022-10-13 00:00:00.000000pq@[ q!@[Hsyfinance2025-11-15 15:46:14.923631t' AA$2022-10-12 00:00:00.000000@\f`@\f`@\f`@\f`ڼ@[ Fyfinance2025-11-15 15:46:14.923629t& AA$2022-10-11 00:00:00.000000@\f`@]<@\I@\>@[Ӆyfinance2025-11-15 15:46:14.923627m% AA$2022-10-10 00:00:00.000000s@] @\\@\3@ӽ@[`yfinance2025-11-15 15:46:14.923626t$ AA$2022-10-07 00:00:00.000000@] @]f`@\f`@\f`˻@[yfinance2025-11-15 15:46:14.923624 "]& B X h x ,<Ri6M]t# AA$2022-10-06 00:00:00.000000@]Ff`@]f`@\3@@]vf`@\t: yfinance2025-11-15 15:46:14.923622t" AA$2022-10-05 00:00:00.000000@]@]@\3@@]33@k@\3Syfinance2025-11-15 15:46:14.923621t! AA$2022-10-04 00:00:00.000000@\@]@\@]@\yfinance2025-11-15 15:46:14.923619m AA$2022-10-03 00:00:00.000000@\c3@@\3@@[rP@[Byfinance2025-11-15 15:46:14.923617m AA$2022-09-30 00:00:00.000000@\ s@[ٙ@\3@@[`yfinance2025-11-15 15:46:14.923615m AA$2022-09-29 00:00:00.000000@\3@@\3@n@[f`+@Z@yfinance2025-11-15 15:46:14.923614t AA$2022-09-28 00:00:00.000000@\@\陠@\,@\{@[@yfinance2025-11-15 15:46:14.923612t AA$2022-09-27 00:00:00.000000@])@]s3@@\@\f`@['yfinance2025-11-15 15:46:14.923610t AA$2022-09-26 00:00:00.000000@\f`@]p@\@]@\yfinance2025-11-15 15:46:14.923609m AA$2022-09-23 00:00:00.000000@]@^s@\ٙZ@[`yfinance2025-11-15 15:46:14.923607t AA$2022-09-22 00:00:00.000000@_S3@@_Y@]3@@]əy@\Ĕ@yfinance2025-11-15 15:46:14.923605t AA$2022-09-21 00:00:00.000000@_33@@`@^3@@_\@^ȯyfinance2025-11-15 15:46:14.923604m AA$2022-09-20 00:00:00.000000@_@_@_3@}@^.)yfinance2025-11-15 15:46:14.923602t AA$2022-09-19 00:00:00.000000@_@_3@@_#3@@_l6@^Ymyfinance2025-11-15 15:46:14.923600n AA$2022-09-16 00:00:00.000000@`3@@_f`@_f`7@^Qyfinance2025-11-15 15:46:14.923599t AA$2022-09-15 00:00:00.000000@`x@`@`)@`1w@_Ge@yfinance2025-11-15 15:46:14.923597t AA$2022-09-14 00:00:00.000000@`3@@`@`vf`@`@_`yfinance2025-11-15 15:46:14.923595t AA$2022-09-13 00:00:00.000000@a@ap@`@`3@0@`"yfinance2025-11-15 15:46:14.923593t AA$2022-09-12 00:00:00.000000@`@a@`3@@a1@`yfinance2025-11-15 15:46:14.923592n AA$2022-09-09 00:00:00.000000@`@`3@@`3@_@`?@yfinance2025-11-15 15:46:14.923590n AA$2022-09-08 00:00:00.000000@`f`@`@`f``@`#yfinance2025-11-15 15:46:14.923588t AA$2022-09-07 00:00:00.000000@`f`@`3@@`H@`Vf`Y@_zyfinance2025-11-15 15:46:14.923587t AA$2022-09-06 00:00:00.000000@`3@@`3@@`3@@`\@``yfinance2025-11-15 15:46:14.923585t AA$2022-09-05 00:00:00.000000@`p@`@`Nf`@`3@'@` yfinance2025-11-15 15:46:14.923583t AA$2022-09-02 00:00:00.000000@`Y@`3@@`Y@`Z@`%`yfinance2025-11-15 15:46:14.923582t AA$2022-09-01 00:00:00.000000@`C3@@`@_@`K3@@_xyfinance2025-11-15 15:46:14.923580n AA$2022-08-31 00:00:00.000000@`ə@`L@`^f`?@_yfinance2025-11-15 15:46:14.923578t AA$2022-08-30 00:00:00.000000@`c3@@`f`@`a@`@_`yfinance2025-11-15 15:46:14.923577h AA$2022-08-29 00:00:00.000000@`f`@`K3@C9@_yfinance2025-11-15 15:46:14.923575t AA$2022-08-26 00:00:00.000000@a4@a4@`@`؃@_yfinance2025-11-15 15:46:14.923573n AA$2022-08-25 00:00:00.000000@af`@a9@`f`@`yfinance2025-11-15 15:46:14.923571t AA$2022-08-24 00:00:00.000000@`@a@`h@a@`o yfinance2025-11-15 15:46:14.923570t AA$2022-08-23 00:00:00.000000@`@a @`f`@`f`5@_0yfinance2025-11-15 15:46:14.923568t AA$2022-08-22 00:00:00.000000@`3@@aI@`f`@af`I@`yfinance2025-11-15 15:46:14.923566 !' 7 N ^ u 4DTdt tn AA$2023-07-24 00:00:00.000000@WXQ@W @@WQ@WGU@Vj@yfinance2025-11-15 15:46:14.923967tm AA$2023-07-21 00:00:00.000000@WW @@W}p@W`@WXQPD@Vm`yfinance2025-11-15 15:46:14.923965tl AA$2023-07-20 00:00:00.000000@Wb`@W=@W>`@WY@V˭`yfinance2025-11-15 15:46:14.923963tk AA$2023-07-19 00:00:00.000000@W @W@Wu€@Wz@@V*yfinance2025-11-15 15:46:14.923962tj AA$2023-07-18 00:00:00.000000@WG@W@@V@W`X@V@yfinance2025-11-15 15:46:14.923960ti AA$2023-07-17 00:00:00.000000@W\)@Wl@V\ @W 9m@V@yfinance2025-11-15 15:46:14.923958th AA$2023-07-14 00:00:00.000000@W@W@WXQ@Ws3@@V`yfinance2025-11-15 15:46:14.923957tg AA$2023-07-13 00:00:00.000000@W)@W3@@Wn@W @@Wyfinance2025-11-15 15:46:14.923955tf AA$2023-07-12 00:00:00.000000@W7 @@W@Vp@Wpx@W-%yfinance2025-11-15 15:46:14.923953te AA$2023-07-11 00:00:00.000000@WQ@Wl@V@Wz/@V2yfinance2025-11-15 15:46:14.923951td AA$2023-07-10 00:00:00.000000@V޸`@W @Vf`@V @VXyfinance2025-11-15 15:46:14.923950tc AA$2023-07-07 00:00:00.000000@V`@WQ@VP@Vs@VTyfinance2025-11-15 15:46:14.923948tb AA$2023-07-06 00:00:00.000000@Wff`@Wtz@V@Vw<@V/yyfinance2025-11-15 15:46:14.923946ta AA$2023-07-05 00:00:00.000000@WFf`@W@WFf`@WqO@Vkyfinance2025-11-15 15:46:14.923944t` AA$2023-07-04 00:00:00.000000@W@Wz@WFf`@WS3@y@Vnyfinance2025-11-15 15:46:14.923943m_ AA$2023-07-03 00:00:00.000000_@W޸`@Wff`@Wff`l@V,@yfinance2025-11-15 15:46:14.923941t^ AA$2023-06-30 00:00:00.000000@WH@W@WG @Wٙ@WHyfinance2025-11-15 15:46:14.923939t] AA$2023-06-29 00:00:00.000000@WL@W`@W`@W(@V1 yfinance2025-11-15 15:46:14.923938t\ AA$2023-06-28 00:00:00.000000@Vf`@W`@V@WE@Vyfinance2025-11-15 15:46:14.923936t[ AA$2023-06-27 00:00:00.000000@Wp@W @V@VǮ X@V=8yfinance2025-11-15 15:46:14.923934tZ AA$2023-06-26 00:00:00.000000@X @XE@WУ@WУ'@W? yfinance2025-11-15 15:46:14.923932tY AA$2023-06-23 00:00:00.000000@X=p@X@Wz@Xf`@Wt_yfinance2025-11-15 15:46:14.923931mX AA$2023-06-22 00:00:00.000000a@XXQ@X@@XE@Wyfinance2025-11-15 15:46:14.923929tW AA$2023-06-21 00:00:00.000000@Xu€@Xf`@XAG@XFf`@Wyfinance2025-11-15 15:46:14.923927tV AA$2023-06-20 00:00:00.000000@Xp@X3@@Xs3@@Xs3@q@Wޗyfinance2025-11-15 15:46:14.923926mU AA$2023-06-19 00:00:00.000000d@Y@X@Xp`@X'yfinance2025-11-15 15:46:14.923924tT AA$2023-06-16 00:00:00.000000@X`@Yp@X€@Y0F@Xyfinance2025-11-15 15:46:14.923922tS AA$2023-06-15 00:00:00.000000@Xw @@X@XZ@@Xp@Wyfinance2025-11-15 15:46:14.923921tR AA$2023-06-14 00:00:00.000000@Xff`@X@XL@Xw @@WW yfinance2025-11-15 15:46:14.923919mQ AA$2023-06-13 00:00:00.000000@Xw @@Xf`a@X\)*@W@yfinance2025-11-15 15:46:14.923917tP AA$2023-06-12 00:00:00.000000@X(@Xy@X(@XXQ @WY`yfinance2025-11-15 15:46:14.923915tO AA$2023-06-09 00:00:00.000000@X=p@Xtz@X @X.@Wyfinance2025-11-15 15:46:14.923914tN AA$2023-06-08 00:00:00.000000@X`@Xo\ @Xf`@X<)X@Wyfinance2025-11-15 15:46:14.923912 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2023-10-20 00:00:00.000000ݭ"A$2023-10-19 00:00:00.000000ݬ"A$2023-10-18 00:00:00.000000ݫ"A$2023-10-17 00:00:00.000000ݪ"A$2023-10-16 00:00:00.000000ݩ"A$2023-10-13 00:00:00.000000ݨ"A$2023-10-12 00:00:00.000000ݧ"A$2023-10-11 00:00:00.000000ݦ"A$2023-10-10 00:00:00.000000ݥ"A$2023-10-09 00:00:00.000000ݤ"A$2023-05-23 00:00:00.000000B"A$2023-05-22 00:00:00.000000A"A$2023-05-19 00:00:00.000000@"A$2023-09-14 00:00:00.000000ݓ"A$2023-05-25 00:00:00.000000D"A$2023-05-24 00:00:00.000000C"A$2023-09-29 00:00:00.000000ݞ"A$2023-09-28 00:00:00.000000ݝ"A$2023-08-25 00:00:00.000000݅"A$2023-09-22 00:00:00.000000ݙ"A$2023-09-21 00:00:00.000000ݘ"A$2023-09-20 00:00:00.000000ݗ"A$2023-09-19 00:00:00.000000ݖ"A$2023-09-18 00:00:00.000000ݕ"A$2023-09-15 00:00:00.000000ݔ"A$2023-09-08 00:00:00.000000ݏ"A$2023-09-07 00:00:00.000000ݎ"A$2023-09-06 00:00:00.000000ݍ"A$2023-09-05 00:00:00.000000݌"A$2023-09-04 00:00:00.000000݋"A$2023-09-01 00:00:00.000000݊"A$2023-08-31 00:00:00.000000݉"A$2023-08-30 00:00:00.000000݈"A$2023-08-29 00:00:00.000000݇"A$2023-08-28 00:00:00.000000݆"A$2023-08-24 00:00:00.000000݄"A$2023-08-23 00:00:00.000000݃"A$2023-08-22 00:00:00.000000݂"A$2023-08-21 00:00:00.000000݁"A$2023-08-18 00:00:00.000000݀"A$2023-08-17 00:00:00.000000"A$2023-08-16 00:00:00.000000~"A$2023-08-14 00:00:00.000000}"A$2023-08-11 00:00:00.000000|"A$2023-08-10 00:00:00.000000{"A$2023-08-09 00:00:00.000000z"A$2023-08-08 00:00:00.000000y"A$2023-08-07 00:00:00.000000x"A$2023-08-04 00:00:00.000000w"A$2023-08-03 00:00:00.000000v"A$2023-08-02 00:00:00.000000u"A$2023-08-01 00:00:00.000000t"A$2023-07-31 00:00:00.000000s"A$2023-09-12 00:00:00.000000ݑ"A$2023-09-11 00:00:00.000000ݐ"A$2023-07-28 00:00:00.000000r"A$2023-07-27 00:00:00.000000q"A$2023-07-26 00:00:00.000000p"A$2023-07-25 00:00:00.000000o"A$2023-07-24 00:00:00.000000n"A$2023-07-21 00:00:00.000000m"A$2023-07-20 00:00:00.000000l"A$2023-07-19 00:00:00.000000k"A$2023-07-18 00:00:00.000000j"A$2023-07-17 00:00:00.000000i"A$2023-07-14 00:00:00.000000h"A$2023-07-13 00:00:00.000000g"A$2023-07-12 00:00:00.000000f"A$2023-07-11 00:00:00.000000e"A$2023-07-10 00:00:00.000000d"A$2023-07-07 00:00:00.000000c"A$2023-07-06 00:00:00.000000b"A$2023-07-05 00:00:00.000000a"A$2023-07-04 00:00:00.000000`"A$2023-07-03 00:00:00.000000_"A$2023-06-30 00:00:00.000000^"A$2023-06-29 00:00:00.000000]"A$2023-06-28 00:00:00.000000\"A$2023-06-27 00:00:00.000000["A$2023-06-26 00:00:00.000000Z"A$2023-06-23 00:00:00.000000Y"A$2023-06-22 00:00:00.000000X"A$2023-06-21 00:00:00.000000W"A$2023-05-31 00:00:00.000000H"A$2023-05-30 00:00:00.000000G"A$2023-05-29 00:00:00.000000F"A$2023-05-26 00:00:00.000000E"A$2023-06-20 00:00:00.000000V"A$2023-06-19 00:00:00.000000U"A$2023-06-16 00:00:00.000000T"A$2023-06-15 00:00:00.000000S"A$2023-06-14 00:00:00.000000R"A$2023-06-13 00:00:00.000000Q"A$2023-06-12 00:00:00.000000P"A$2023-06-09 00:00:00.000000O"A$2023-06-08 00:00:00.000000N"A$2023-06-07 00:00:00.000000Mi$2023-10-06 00:00:00.000000ݣ"A$2023-10-05 00:00:00.000000ݢ"A$2023-10-04 00:00:00.000000ݡ"A$2023-10-03 00:00:00.000000ݠ"A$2023-10-02 00:00:00.000000ݟ"A$2023-06-06 00:00:00.000000L"A$2023-06-05 00:00:00.000000K"A$2023-06-02 00:00:00.000000J"A$2023-06-01 00:00:00.000000I"A$2023-09-27 00:00:00.000000ݜ"A$2023-09-26 00:00:00.000000ݛ"A$2023-09-25 00:00:00.000000ݚ"A$2023-09-13 00:00:00.000000ݒ "d, B ^ n ~ "8Njz.>Ndn AA$2022-08-19 00:00:00.000000@`@`@`f`20@`Z yfinance2025-11-15 15:46:14.923565t AA$2022-08-18 00:00:00.000000@a@a&f`@`3@@a3@S@`}yfinance2025-11-15 15:46:14.923563t AA$2022-08-17 00:00:00.000000@a)@a\@af`@af`@@`xyfinance2025-11-15 15:46:14.923561t~ AA$2022-08-16 00:00:00.000000@a@a@a0@a33@|@`{yfinance2025-11-15 15:46:14.923559t} AA$2022-08-12 00:00:00.000000@a3@@af`@aFf`@a|@`㏠yfinance2025-11-15 15:46:14.923558t| AA$2022-08-11 00:00:00.000000@a@a@a 3@@a<(@`@yfinance2025-11-15 15:46:14.923556t{ AA$2022-08-10 00:00:00.000000@`@a>f`@`@a3@|m@`}yfinance2025-11-15 15:46:14.923554tz AA$2022-08-09 00:00:00.000000@a6f`@ad@`@`Jl@`] yfinance2025-11-15 15:46:14.923552ny AA$2022-08-08 00:00:00.000000@`3@@a>f`@a@`yfinance2025-11-15 15:46:14.923550nx AA$2022-08-05 00:00:00.000000@a@`@`陠G@`Uf`yfinance2025-11-15 15:46:14.923549tw AA$2022-08-04 00:00:00.000000@`@a@`@a3@@`1yfinance2025-11-15 15:46:14.923547tv AA$2022-08-03 00:00:00.000000@`3@@ai@`C3@@`[@`Dfyfinance2025-11-15 15:46:14.923545tu AA$2022-08-02 00:00:00.000000@`3@@`@`Nf`@`f`)@`yfinance2025-11-15 15:46:14.923544tt AA$2022-08-01 00:00:00.000000@`@af`@`@`@`[yfinance2025-11-15 15:46:14.923542hs AA$2022-07-29 00:00:00.000000@`3@@`3@^@`^yfinance2025-11-15 15:46:14.923540tr AA$2022-07-28 00:00:00.000000@`L@`3@@`33@@`3@=@`G~ yfinance2025-11-15 15:46:14.923539nq AA$2022-07-27 00:00:00.000000@`@`0@`LH@_{yfinance2025-11-15 15:46:14.923537np AA$2022-07-26 00:00:00.000000@a@`@`3@@`"yfinance2025-11-15 15:46:14.923535to AA$2022-07-25 00:00:00.000000@ai@a@a @a12@``yfinance2025-11-15 15:46:14.923533nn AA$2022-07-22 00:00:00.000000@af`@aL@a @aw@yfinance2025-11-15 15:46:14.923532tm AA$2022-07-21 00:00:00.000000@`s3@@a@`c3@@ax@`@yfinance2025-11-15 15:46:14.923530nl AA$2022-07-20 00:00:00.000000@`@`@`c@`-9@yfinance2025-11-15 15:46:14.923528tk AA$2022-07-19 00:00:00.000000@`i@`@`&f`@`~f`>2@_ۼyfinance2025-11-15 15:46:14.923527tj AA$2022-07-18 00:00:00.000000@`s3@@`f`@`L@`f`t@_0yfinance2025-11-15 15:46:14.923525ti AA$2022-07-15 00:00:00.000000@`c3@@`f`@`6f`@`f`@_yfinance2025-11-15 15:46:14.923523th AA$2022-07-14 00:00:00.000000@`s3@@`f`@`f`@`,!@_>yfinance2025-11-15 15:46:14.923521hg AA$2022-07-13 00:00:00.000000@`@`Y@_yfinance2025-11-15 15:46:14.923519tf AA$2022-07-12 00:00:00.000000@`@a#3@@`<@`A{@_fMyfinance2025-11-15 15:46:14.923518ne AA$2022-07-11 00:00:00.000000@`ə@`3@@af`@`q6yfinance2025-11-15 15:46:14.923516td AA$2022-07-08 00:00:00.000000@`3@@a,@`@`]@`d@yfinance2025-11-15 15:46:14.923514tc AA$2022-07-07 00:00:00.000000@`3@@`陠@`3@@`陠t@`Uf`yfinance2025-11-15 15:46:14.923513nb AA$2022-07-06 00:00:00.000000@`f`@`L@`@`9yfinance2025-11-15 15:46:14.923511na AA$2022-07-05 00:00:00.000000@`@`f`@`3@@_`yfinance2025-11-15 15:46:14.923509t` AA$2022-07-04 00:00:00.000000@_@`x@_f`@`a@_@yfinance2025-11-15 15:46:14.923507 "O' E U e u 2B`p/?Ot_ AA$2022-07-01 00:00:00.000000@_&f`@_@_@_f`@^ yfinance2025-11-15 15:46:14.923505t^ AA$2022-06-30 00:00:00.000000@^@_@^@_L4@^:yfinance2025-11-15 15:46:14.923504t] AA$2022-06-29 00:00:00.000000@_f`@_@^@_IZ@^7o`yfinance2025-11-15 15:46:14.923502t\ AA$2022-06-28 00:00:00.000000@_f`@`@_ff`@_@^yfinance2025-11-15 15:46:14.923500t[ AA$2022-06-27 00:00:00.000000@_@`@_Vf`@_əqg@^ yfinance2025-11-15 15:46:14.923498tZ AA$2022-06-24 00:00:00.000000@_@`)@^@_$@^#yfinance2025-11-15 15:46:14.923497tY AA$2022-06-23 00:00:00.000000@]Vf`@_@\f`@_+ @^ + yfinance2025-11-15 15:46:14.923495mX AA$2022-06-22 00:00:00.000000u@]@\3@@]c3@FM@\a yfinance2025-11-15 15:46:14.923493tW AA$2022-06-21 00:00:00.000000@])@]@]&f`@]|'^@\zh@yfinance2025-11-15 15:46:14.923492tV AA$2022-06-20 00:00:00.000000@]@^ @] @]33@z@\3Syfinance2025-11-15 15:46:14.923490tU AA$2022-06-17 00:00:00.000000@\y@^@\y@]b@\yfinance2025-11-15 15:46:14.923488tT AA$2022-06-16 00:00:00.000000@]f`@]f`@\,@\s3@Xn@[y@yfinance2025-11-15 15:46:14.923486tS AA$2022-06-15 00:00:00.000000@\\@]ff`@\0@])@\* yfinance2025-11-15 15:46:14.923485tR AA$2022-06-14 00:00:00.000000@\3@@] @[@[@Zyfinance2025-11-15 15:46:14.923483fQ AA$2022-06-13 00:00:00.000000r@]\r@\f`3@[̀yfinance2025-11-15 15:46:14.923481tP AA$2022-06-10 00:00:00.000000@]3@@]陠@\@\~z@[m`yfinance2025-11-15 15:46:14.923479tO AA$2022-06-09 00:00:00.000000@^3@@^3@@]@]ət@\Ĕ@yfinance2025-11-15 15:46:14.923478fN AA$2022-06-08 00:00:00.000000@^{y@^@]t@yfinance2025-11-15 15:46:14.923476tM AA$2022-06-07 00:00:00.000000@^ff`@^@]3@@^ys@]nyfinance2025-11-15 15:46:14.923474mL AA$2022-06-06 00:00:00.000000z@^f`@^c3@@^IO@]yfinance2025-11-15 15:46:14.923473tK AA$2022-06-03 00:00:00.000000@_9@_3@@^@^X@]`yfinance2025-11-15 15:46:14.923471tJ AA$2022-06-02 00:00:00.000000@^C3@@_f`@^#3@@_3@^@]qyfinance2025-11-15 15:46:14.923469tI AA$2022-06-01 00:00:00.000000@^@^@]@^9@]0yfinance2025-11-15 15:46:14.923467tH AA$2022-05-31 00:00:00.000000@^@_9@^Ff`@^@]yfinance2025-11-15 15:46:14.923465tG AA$2022-05-30 00:00:00.000000@^p@_ @^c3@@^f` AA$2022-05-17 00:00:00.000000@^y@]f`@]U@\[`yfinance2025-11-15 15:46:14.923448 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2023-10-20 00:00:00.000000ݭ"A$2023-10-19 00:00:00.000000ݬ"A$2023-10-18 00:00:00.000000ݫ"A$2023-10-17 00:00:00.000000ݪ"A$2023-10-16 00:00:00.000000ݩ"A$2023-10-13 00:00:00.000000ݨ"A$2023-10-12 00:00:00.000000ݧ"A$2023-10-11 00:00:00.000000ݦ"A$2023-10-10 00:00:00.000000ݥ"A$2023-10-09 00:00:00.000000ݤ"A$2023-05-23 00:00:00.000000B"A$2023-05-22 00:00:00.000000A"A$2023-05-19 00:00:00.000000@"A$2023-09-14 00:00:00.000000ݓ"A$2023-05-25 00:00:00.000000D"A$2023-05-24 00:00:00.000000C"A$2023-09-29 00:00:00.000000ݞ"A$2023-09-28 00:00:00.000000ݝ"A$2023-08-25 00:00:00.000000݅"A$2023-09-22 00:00:00.000000ݙ"A$2023-09-21 00:00:00.000000ݘ"A$2023-09-20 00:00:00.000000ݗ"A$2023-09-19 00:00:00.000000ݖ"A$2023-09-18 00:00:00.000000ݕ"A$2023-09-15 00:00:00.000000ݔ"A$2023-09-08 00:00:00.000000ݏ"A$2023-09-07 00:00:00.000000ݎ"A$2023-09-06 00:00:00.000000ݍ"A$2023-09-05 00:00:00.000000݌"A$2023-09-04 00:00:00.000000݋"A$2023-09-01 00:00:00.000000݊"A$2023-08-31 00:00:00.000000݉"A$2023-08-30 00:00:00.000000݈"A$2023-08-29 00:00:00.000000݇"A$2023-08-28 00:00:00.000000݆"A$2023-08-24 00:00:00.000000݄"A$2023-08-23 00:00:00.000000݃"A$2023-08-22 00:00:00.000000݂"A$2023-08-21 00:00:00.000000݁"A$2023-08-18 00:00:00.000000݀"A$2023-08-17 00:00:00.000000"A$2023-08-16 00:00:00.000000~"A$2023-08-14 00:00:00.000000}"A$2023-08-11 00:00:00.000000|"A$2023-08-10 00:00:00.000000{"A$2023-08-09 00:00:00.000000z"A$2023-08-08 00:00:00.000000y"A$2023-08-07 00:00:00.000000x"A$2023-08-04 00:00:00.000000w"A$2023-08-03 00:00:00.000000v"A$2023-08-02 00:00:00.000000u"A$2023-08-01 00:00:00.000000t"A$2023-07-31 00:00:00.000000s"A$2023-09-12 00:00:00.000000ݑ"A$2023-09-11 00:00:00.000000ݐ"A$2023-07-28 00:00:00.000000r"A$2023-07-27 00:00:00.000000q"A$2023-07-26 00:00:00.000000p"A$2023-07-25 00:00:00.000000o"A$2023-07-24 00:00:00.000000n"A$2023-07-21 00:00:00.000000m"A$2023-07-20 00:00:00.000000l"A$2023-07-19 00:00:00.000000k"A$2023-07-18 00:00:00.000000j"A$2023-07-17 00:00:00.000000i"A$2023-07-14 00:00:00.000000h"A$2023-07-13 00:00:00.000000g"A$2023-07-12 00:00:00.000000f"A$2023-07-11 00:00:00.000000e"A$2023-07-10 00:00:00.000000d"A$2023-07-07 00:00:00.000000c"A$2023-07-06 00:00:00.000000b"A$2023-07-05 00:00:00.000000a"A$2023-07-04 00:00:00.000000`"A$2023-07-03 00:00:00.000000_"A$2023-06-30 00:00:00.000000^"A$2023-06-29 00:00:00.000000]"A$2023-06-28 00:00:00.000000\"A$2023-06-27 00:00:00.000000["A$2023-06-26 00:00:00.000000Z"A$2023-06-23 00:00:00.000000Y"A$2023-06-22 00:00:00.000000X"A$2023-06-21 00:00:00.000000W"A$2023-05-31 00:00:00.000000H"A$2023-05-30 00:00:00.000000G"A$2023-05-29 00:00:00.000000F"A$2023-05-26 00:00:00.000000E"A$2023-06-20 00:00:00.000000V"A$2023-06-19 00:00:00.000000U"A$2023-06-16 00:00:00.000000T"A$2023-06-15 00:00:00.000000S"A$2023-06-14 00:00:00.000000R"A$2023-06-13 00:00:00.000000Q"A$2023-06-12 00:00:00.000000P"A$2023-06-09 00:00:00.000000O"A$2023-06-08 00:00:00.000000N"A$2023-06-07 00:00:00.000000Mi$2023-10-06 00:00:00.000000ݣ"A$2023-10-05 00:00:00.000000ݢ"A$2023-10-04 00:00:00.000000ݡ"A$2023-10-03 00:00:00.000000ݠ"A$2023-10-02 00:00:00.000000ݟ"A$2023-06-06 00:00:00.000000L"A$2023-06-05 00:00:00.000000K"A$2023-06-02 00:00:00.000000J"A$2023-06-01 00:00:00.000000I"A$2023-09-27 00:00:00.000000ݜ"A$2023-09-26 00:00:00.000000ݛ"A$2023-09-25 00:00:00.000000ݚ"A$2023-09-13 00:00:00.000000ݒ "]. E \ s  "2I`p/M]tM AA$2023-06-07 00:00:00.000000@Xq@Xz@X:@@XaG}@Wyfinance2025-11-15 15:46:14.923910tL AA$2023-06-06 00:00:00.000000@Xf`@X@Xf`@X;@WU yfinance2025-11-15 15:46:14.923909fK AA$2023-06-05 00:00:00.000000@Xf`@Xaa)@W`yfinance2025-11-15 15:46:14.923907tJ AA$2023-06-02 00:00:00.000000@X@X\ @Xy@X€S@X yfinance2025-11-15 15:46:14.923905tI AA$2023-06-01 00:00:00.000000@X0@Xf`@X0@X c@Wyfinance2025-11-15 15:46:14.923904tH AA$2023-05-31 00:00:00.000000@X33@@X@X`@X hv@Wz`yfinance2025-11-15 15:46:14.923902mG AA$2023-05-30 00:00:00.000000@Xc@XFf`@XcL@WϘyfinance2025-11-15 15:46:14.923900tF AA$2023-05-29 00:00:00.000000@X@X\ @X=@X|@XҀyfinance2025-11-15 15:46:14.923899tE AA$2023-05-26 00:00:00.000000@X @X @X|)@Xq@X7P@yfinance2025-11-15 15:46:14.923897tD AA$2023-05-25 00:00:00.000000@Xf`@Xf`@X @@X`k"@X(Qyfinance2025-11-15 15:46:14.923895tC AA$2023-05-24 00:00:00.000000@YFf`@YI@XK @X`d@X, yfinance2025-11-15 15:46:14.923893tB AA$2023-05-23 00:00:00.000000@Y@Z33@@Yl@Yl@XCyfinance2025-11-15 15:46:14.923892tA AA$2023-05-22 00:00:00.000000@YP@Yf`@Y#3@@Yf`ґ@Y yfinance2025-11-15 15:46:14.923890m@ AA$2023-05-19 00:00:00.000000@Y@Y3@f@Y{@XEyfinance2025-11-15 15:46:14.923888t? AA$2023-05-18 00:00:00.000000@Y|@Y3@@Yf`@Yff`e@X`yfinance2025-11-15 15:46:14.923887t> AA$2023-05-17 00:00:00.000000@ZFf`@ZP@Yc3@@Yc3@@X@yfinance2025-11-15 15:46:14.923885m= AA$2023-05-16 00:00:00.000000@ZFf`@Z3@i@Zc3@q @Y{yfinance2025-11-15 15:46:14.923883t< AA$2023-05-15 00:00:00.000000@Zl@Z@ZC3@@ZC3@@Y]`yfinance2025-11-15 15:46:14.923882t; AA$2023-05-12 00:00:00.000000@ZS3@@Zvf`@Yf`@Zff`S@Yyfinance2025-11-15 15:46:14.923880t: AA$2023-05-11 00:00:00.000000@Zvf`@Z3@@Z @Z0@YJ`yfinance2025-11-15 15:46:14.923878t9 AA$2023-05-10 00:00:00.000000@Y@Zi@Y@Zc3@"@Y{yfinance2025-11-15 15:46:14.923877m8 AA$2023-05-09 00:00:00.000000@Y`h@Xf`@YNv@X@yfinance2025-11-15 15:46:14.923875t7 AA$2023-05-08 00:00:00.000000@Z,@Z0@YFf`@Y3@-@Xyfinance2025-11-15 15:46:14.923873t6 AA$2023-05-05 00:00:00.000000@Yf`@ZFf`@Yf`@Zy}@Y7`yfinance2025-11-15 15:46:14.923872t5 AA$2023-05-04 00:00:00.000000@Xp@Y@XO\ @Xq@XU yfinance2025-11-15 15:46:14.923870m4 AA$2023-05-03 00:00:00.000000@XZ@@X a@X}pt@Wyfinance2025-11-15 15:46:14.923868m3 AA$2023-05-02 00:00:00.000000c@X@XU€@Xn@Wyfinance2025-11-15 15:46:14.923866t2 AA$2023-04-28 00:00:00.000000@Xk @X @XTz@X`8@Wyfinance2025-11-15 15:46:14.923865t1 AA$2023-04-27 00:00:00.000000@X&f`@X^`@X3@@XTzxa@WH@yfinance2025-11-15 15:46:14.923863m0 AA$2023-04-26 00:00:00.000000a@Xs3@@Xp@XpV@WJ @yfinance2025-11-15 15:46:14.923861m/ AA$2023-04-25 00:00:00.000000@X3@c@X @XaG@Wyfinance2025-11-15 15:46:14.923860m. AA$2023-04-24 00:00:00.000000c@Y @X @X @@W_yfinance2025-11-15 15:46:14.923858t- AA$2023-04-21 00:00:00.000000@X:@@X`@X9@X@~l@W-@yfinance2025-11-15 15:46:14.923856t, AA$2023-04-20 00:00:00.000000@XY@X@X0@XJ=Qd@Wudyfinance2025-11-15 15:46:14.923855 "s& B R n ,CZj  >Usf= AA$2022-05-16 00:00:00.000000v@^|@]`x&G@\yfinance2025-11-15 15:46:14.923446t< AA$2022-05-13 00:00:00.000000@\,@]@\&f`@]f`@\yfinance2025-11-15 15:46:14.923444m; AA$2022-05-12 00:00:00.000000q@\I@Z@[T@Zʓyfinance2025-11-15 15:46:14.923442t: AA$2022-05-11 00:00:00.000000@\@\3@@[@\3@V@[iyfinance2025-11-15 15:46:14.923441f9 AA$2022-05-10 00:00:00.000000tt@[f`@[f`MV@ZРyfinance2025-11-15 15:46:14.923439t8 AA$2022-05-09 00:00:00.000000@^@^@\@\L@[Q[ yfinance2025-11-15 15:46:14.923437t7 AA$2022-05-06 00:00:00.000000@^ @^@\f`@^)P@\ߓyfinance2025-11-15 15:46:14.923435m6 AA$2022-05-05 00:00:00.000000@^C3@@^v@]cF@\yfinance2025-11-15 15:46:14.923434t5 AA$2022-05-04 00:00:00.000000@^ə@^@]3@@]s@\ yfinance2025-11-15 15:46:14.923432t4 AA$2022-05-03 00:00:00.000000@_f`@_@^3@@^B@]ilyfinance2025-11-15 15:46:14.923430m3 AA$2022-05-02 00:00:00.000000|@_@]vf`@^g@]yfinance2025-11-15 15:46:14.923428t2 AA$2022-04-29 00:00:00.000000@_ @_@^3@@_C3@d_@]$yfinance2025-11-15 15:46:14.923427t1 AA$2022-04-28 00:00:00.000000@^@_p@^ @^3@]yfinance2025-11-15 15:46:14.923425m0 AA$2022-04-27 00:00:00.000000@^C3@|@]3@@^:@\Byfinance2025-11-15 15:46:14.923423t/ AA$2022-04-26 00:00:00.000000@_Ff`@_S3@@^0@^0H@\yfinance2025-11-15 15:46:14.923422m. AA$2022-04-25 00:00:00.000000@_f`@_@^c3@|@]yfinance2025-11-15 15:46:14.923419t- AA$2022-04-22 00:00:00.000000@`@`#3@@_f`@_4@^?yfinance2025-11-15 15:46:14.923418t, AA$2022-04-21 00:00:00.000000@`@`f`@`0@`C3@@_"yfinance2025-11-15 15:46:14.923416t+ AA$2022-04-20 00:00:00.000000@`ٙ@`ٙ@`d@`3@@_`yfinance2025-11-15 15:46:14.923414t* AA$2022-04-19 00:00:00.000000@`@`@`f`@`@` Ryfinance2025-11-15 15:46:14.923413t) AA$2022-04-14 00:00:00.000000@`@a3@@`@`əA@``yfinance2025-11-15 15:46:14.923411t( AA$2022-04-13 00:00:00.000000@`f`@af`@`@`3@i@`"`yfinance2025-11-15 15:46:14.923409t' AA$2022-04-12 00:00:00.000000@a(@a,@`@`ٙEc@`!< yfinance2025-11-15 15:46:14.923408n& AA$2022-04-11 00:00:00.000000@a@aI@aQ¯@`@yfinance2025-11-15 15:46:14.923406h% AA$2022-04-08 00:00:00.000000@aFf`@a5@`X`yfinance2025-11-15 15:46:14.923404t$ AA$2022-04-07 00:00:00.000000@b1@bP@a@a@ar yfinance2025-11-15 15:46:14.923403t# AA$2022-04-06 00:00:00.000000@b~f`@b3@@b@b(O@aaWyfinance2025-11-15 15:46:14.923401t" AA$2022-04-05 00:00:00.000000@bA@bə@b;3@@bf` @a]yfinance2025-11-15 15:46:14.923399t! AA$2022-04-04 00:00:00.000000@bC3@@bp@b@b;3@U@asyfinance2025-11-15 15:46:14.923398h AA$2022-04-01 00:00:00.000000@a3@@b1@aj@yfinance2025-11-15 15:46:14.923396t AA$2022-03-31 00:00:00.000000@a3@@a@af`@a@`yfinance2025-11-15 15:46:14.923394t AA$2022-03-30 00:00:00.000000@a{3@@a@aD@aӀ@``yfinance2025-11-15 15:46:14.923393t AA$2022-03-29 00:00:00.000000@`p@af`@`p@ay@`eyfinance2025-11-15 15:46:14.923391n AA$2022-03-28 00:00:00.000000@`0@`@`aJ@_\yfinance2025-11-15 15:46:14.923389 "[. E U l +BRby/K[t AA$2022-03-25 00:00:00.000000@`.f`@`f`@`@`q@^ɱ@yfinance2025-11-15 15:46:14.923387t AA$2022-03-24 00:00:00.000000@`Y@`d@`f`@`8u@_ `yfinance2025-11-15 15:46:14.923386n AA$2022-03-23 00:00:00.000000@`@`@`[3@k@_Pyyfinance2025-11-15 15:46:14.923384n AA$2022-03-22 00:00:00.000000@`@`4@`@_>yfinance2025-11-15 15:46:14.923382t AA$2022-03-21 00:00:00.000000@a!@a$@`f`@`3@(~@__yfinance2025-11-15 15:46:14.923381t AA$2022-03-18 00:00:00.000000@a1@aFf`@`@aFf`#@`byfinance2025-11-15 15:46:14.923379t AA$2022-03-17 00:00:00.000000@aC3@@a@`f`@a33@^@`wyfinance2025-11-15 15:46:14.923377m AA$2022-03-16 00:00:00.000000@`@_@_@^}yfinance2025-11-15 15:46:14.923375m AA$2022-03-15 00:00:00.000000@_@^@_y/@^!7@yfinance2025-11-15 15:46:14.923374m AA$2022-03-14 00:00:00.000000{@_3@@^<@_3@A@^vyfinance2025-11-15 15:46:14.923372t AA$2022-03-11 00:00:00.000000@^y@^f`@]Ff`@^f`Q@]f[yfinance2025-11-15 15:46:14.923370t AA$2022-03-10 00:00:00.000000@_i@_f`@^#3@@^,*@\⣠yfinance2025-11-15 15:46:14.923369t AA$2022-03-09 00:00:00.000000@_@_@^s3@@_@^3 yfinance2025-11-15 15:46:14.923367t AA$2022-03-08 00:00:00.000000@_3@@` @^Ff`@^@]`;@yfinance2025-11-15 15:46:14.923365t AA$2022-03-07 00:00:00.000000@_ @`<@^@_@^}yfinance2025-11-15 15:46:14.923364m AA$2022-03-04 00:00:00.000000@`3@@`P}@_\?v@^`yfinance2025-11-15 15:46:14.923362t AA$2022-03-03 00:00:00.000000@`@`x@`@`j+@^ɱ@yfinance2025-11-15 15:46:14.923360t AA$2022-03-02 00:00:00.000000@`$@`@_@`)P$@^yfinance2025-11-15 15:46:14.923359t AA$2022-03-01 00:00:00.000000@`@`f`@_3@@`8@_yfinance2025-11-15 15:46:14.923357t AA$2022-02-28 00:00:00.000000@_@`3@@_3@@`m@_yfinance2025-11-15 15:46:14.923355t AA$2022-02-25 00:00:00.000000@`Ff`@`P@_|@` 3@@^Pyfinance2025-11-15 15:46:14.923354t AA$2022-02-24 00:00:00.000000@^f`@`<@]3@@`3@[8@^ơ`yfinance2025-11-15 15:46:14.923352t AA$2022-02-23 00:00:00.000000@^ff`@_@^,@_`l@^yfinance2025-11-15 15:46:14.923350m AA$2022-02-22 00:00:00.000000s@^3@@\i@^Y/k@] `yfinance2025-11-15 15:46:14.923348m AA$2022-02-21 00:00:00.000000@]|w@\@]\+@\yfinance2025-11-15 15:46:14.923347t AA$2022-02-18 00:00:00.000000@^0@^33@@]S3@@]S3@.@\Wyfinance2025-11-15 15:46:14.923345t AA$2022-02-17 00:00:00.000000@^@_@^,@^0D@\yfinance2025-11-15 15:46:14.923343t AA$2022-02-16 00:00:00.000000@^@^@^0@^p@]"yfinance2025-11-15 15:46:14.923342t AA$2022-02-15 00:00:00.000000@]f`@^@]@^3@M@]Dyfinance2025-11-15 15:46:14.923340m~ AA$2022-02-14 00:00:00.000000@^l@^pv@]b@\p yfinance2025-11-15 15:46:14.923338t} AA$2022-02-11 00:00:00.000000@_s3@@_|@^@^Q@]{yfinance2025-11-15 15:46:14.923337m| AA$2022-02-10 00:00:00.000000@`3@@`}@_3@ơ@^*gyfinance2025-11-15 15:46:14.923335m{ AA$2022-02-09 00:00:00.000000~@`@_C3@@_?@^yfinance2025-11-15 15:46:14.923333tz AA$2022-02-08 00:00:00.000000@_@_ٙ@^f`@_0w@]yfinance2025-11-15 15:46:14.923331 4% - &     ~ w p i b [ T M F ? 8 1 * #     {tmf_XQJC<5.'  xqjc\UNG@92+$|ung`YRKD=6/(! yrkd]VOHA:3,% y r k d ] V O H A : 3 , %     } v o h a Zq }vohaZSLE>70)"  F If JE K$ N Ob QA T U W^ Z= \ ^{ aZ b9 c fw gV h5 k ms nR r1 s uo xN y- }vohaZSLE>70)"  F If JE K$ N Ob QA T U W^ Z= \ ^{ aZ b9 c fw gV h5 k ms nR r1 s uo xN y- z }k ~J )  g F %  c B ! _ >  | [ : x W܈6 tS2䈠p܈U݈4ڈ∐r㈐Q߈0爐舏n刏M툏, ꈎjI(fE$ bA ^={ZÈ9ˆwȈVɈ5ʈΈsψRЈ1ӈԈo؈Nو-ڈ ވk߈J)㈆ g戅F䈅%刅누c숄B툄!_>|[W:6xBWH6URt>SD2OpO:.( 4l.K#*! &h)G'&,/d-C2"53^8<;9x?VC4AErJQF0MPnNMS,V XjYI](fE$bA ^=l{wZ_9tgwOVZ5YCsJRN1;?oANB-E FkHJK)LMgPFQ%RUcVBX![]_^>bd|e[h:ikxnWo6pmtuSv2s{p|Ox. lK* hG&dC"`?}\;yX7 &uT3qP/mL+҇ هi؇H'ćƇeD#a@~]<zY8vU4rQ0nM,눠.Ո ҈lKȈ* ψhGĈ&dC"`?}\;yX7uT3qP/mL+ iH'eD#ňaLj@Èˈ~̈]Ɉ<ЈшzΈYֈ8׈ӈvx jI‡(ŇfLJEˇ$Ç͇bЇAɇ ʇׇ^·=χ݇{ՇZև9ڇwۇV5sR1oN- kJ)gF% cB!k_>G|[:ۇfxW6gWtۈOSQ2?EpbO[.\ dl^K*P Jh8G3&,(d'C*"-+`0?12}5\9;7;y>X<7@DuBTF3IGqHPM/NOmULS+T ZiXHY'_]eaDc#eha@뇻ꇺ~]< "|& < d t  4DZp.P`|ny AA$2022-02-07 00:00:00.000000@`@_y@_y@^!7@yfinance2025-11-15 15:46:14.923330nx AA$2022-02-04 00:00:00.000000@`f`@`q@`s3@ L@_~lyfinance2025-11-15 15:46:14.923328tw AA$2022-02-03 00:00:00.000000@aFf`@at@`@`n@_yfinance2025-11-15 15:46:14.923326tv AA$2022-02-02 00:00:00.000000@a&f`@at@a@a<|@`2yfinance2025-11-15 15:46:14.923325hu AA$2022-02-01 00:00:00.000000@as3@@a3@@`d`yfinance2025-11-15 15:46:14.923323nt AA$2022-01-31 00:00:00.000000@a&f`@`@a@`a yfinance2025-11-15 15:46:14.923321ts AA$2022-01-28 00:00:00.000000@`@`@`@`3@@`*lyfinance2025-11-15 15:46:14.923320tr AA$2022-01-27 00:00:00.000000@`@`@`p@`3@@`*lyfinance2025-11-15 15:46:14.923318tq AA$2022-01-26 00:00:00.000000@`@a @`f`@`@` yfinance2025-11-15 15:46:14.923316tp AA$2022-01-25 00:00:00.000000@`@a@`c3@@`@_yfinance2025-11-15 15:46:14.923315to AA$2022-01-24 00:00:00.000000@a@a@`@`f`@`,yfinance2025-11-15 15:46:14.923313tn AA$2022-01-21 00:00:00.000000@b<@bC3@@a@a3@p@a`yfinance2025-11-15 15:46:14.923311nm AA$2022-01-20 00:00:00.000000@b@bx@b@ayfinance2025-11-15 15:46:14.923309nl AA$2022-01-19 00:00:00.000000@af`@b\@b$@a^Gyfinance2025-11-15 15:46:14.923308tk AA$2022-01-18 00:00:00.000000@bf`@bf`@a3@@a3@Q@a'$`yfinance2025-11-15 15:46:14.923306tj AA$2022-01-17 00:00:00.000000@bK3@@b3@@b@b@a=`yfinance2025-11-15 15:46:14.923304ni AA$2022-01-14 00:00:00.000000@bp@b0@bC3@L@a{a`yfinance2025-11-15 15:46:14.923303th AA$2022-01-13 00:00:00.000000@cT@cT@bi@bvf`?@ad`yfinance2025-11-15 15:46:14.923301tg AA$2022-01-12 00:00:00.000000@bə@c3@@bf`@cFf`@bsyfinance2025-11-15 15:46:14.923299nf AA$2022-01-11 00:00:00.000000@c!@b@bf`]9@ayfinance2025-11-15 15:46:14.923298he AA$2022-01-10 00:00:00.000000@cY@b3@@a@yfinance2025-11-15 15:46:14.923296td AA$2022-01-07 00:00:00.000000@cy@c@cNf`@cY<@byfinance2025-11-15 15:46:14.923294nc AA$2022-01-06 00:00:00.000000@cf`@c\@c3@^@byfinance2025-11-15 15:46:14.923292tb AA$2022-01-05 00:00:00.000000@cٙ@d0@cə@dM@c4|`yfinance2025-11-15 15:46:14.923291ta AA$2022-01-04 00:00:00.000000@d@d@cf`@cf`Ó@c`yfinance2025-11-15 15:46:14.923289t` AA$2022-01-03 00:00:00.000000@df`@e(@dD@dff`b@c1@yfinance2025-11-15 15:46:14.923287n_ AA$2021-12-30 00:00:00.000000@e@d@df`@d a@yfinance2025-11-15 15:46:14.923285b^ AA$2021-12-29 00:00:00.000000@d]@cTyfinance2025-11-15 15:46:14.923283n] AA$2021-12-28 00:00:00.000000@dљ@ef`@d3@@cyfinance2025-11-15 15:46:14.923282t\ AA$2021-12-27 00:00:00.000000@dH@d@d;3@@d3@@c`yfinance2025-11-15 15:46:14.923280n[ AA$2021-12-23 00:00:00.000000@dVf`@d3@@d4?@cW`yfinance2025-11-15 15:46:14.923278tZ AA$2021-12-22 00:00:00.000000@d@dFf`@c@d;3@@c]yfinance2025-11-15 15:46:14.923277tY AA$2021-12-21 00:00:00.000000@df`@dQ@cf`@d@c,yfinance2025-11-15 15:46:14.923275tX AA$2021-12-20 00:00:00.000000@c陠@dx@c@dE@c6`yfinance2025-11-15 15:46:14.923273 da@rQ0jI(Y' e D # ~ ] <  v U 4  b8r 8  |[:tS2 zQu L Y8rQ1 A2019-05-09 00:00:A2019-05-10 00:00:00.000000A2019-05-10 00:00:00.000000 A2019-05-09 00:00:00.000000X A2019-05-09 00:00:00.000000M A2019-05-09 00:00:00.0000 A2019-05-06 00:00:00.000000 A2019-05-06 00:00:00.000000 A2019-05-06 00:00:00.000000;c2019-05-07 00:00:00.000000J;B2019-05-06 00:00:00.000000I;!2019-05-03 00:00:00.000000H A2019-05-06 00:00:00.000000  A2019-05-03 00:00:00.000000  A2019-05-02 00:00:00.000000  A2019-05-02 00:00:00.000000 A2019-05-02 00:00:00.0000000 A2019-05-02 00:00:00.000000 b2019-05-07 00:00:0 A2019-05-06 00:00:00.000000N A2019-05-03 00:00:00.000000M A2019-05-02 00:00:00.000000L A2019-05-06 00:00:00.000000 A2019-05-03 00:00:00.000000 A2019-05-02 00:00:00.000000 A2019-05-06 00:00:00.000000 A2019-05-03 00:00:00.000000 A2019-05-02 00:00:00.000000 A2019-05-06 00:00:00.000000 A2019-05-03 00:00:00.000000 A2019-05-02 00:00:00.000000 A2019-05-03 00:00:00.000000 c A2019-05-02 00:00:00.000000 A2019-05-02 00:00:00.000000 A2019-05-02 00:00:00.000000 A2019-05-02 00:00:00.000000* A2019-05-03 00:00:00.000000 A2019-05-03 00:00:00.000000O A2019-05-03 00:00:00.000000 A2019-05-03 00:00:00.000000H!2019-05-03 00:00:00.000000 A2019-05-03 00:00:00.000000 2019-05-03 00:00:00.00 A2019-05-03 00:00:00.0000009 A2019-05-02 00:00:00.0000008 A2019-05-02 00:00:00.000000j A2019-05-02 00:00:00.000000Ü A2019-05-02 00:00:00.000000 A2019-05-02 00:00:00.000000v A2019-05-02 00:00:00.000000 A2019-05-02 00:00:00.000000 A2019-05-02 00:00:00.000000 A2019-05-02 00:00:00.000000> A2019-05-02 00:00:00.000000xp A2019-05-02 00:00:00.000000i A2019-05-02 00:00:00.000000^ A2019-05-02 00:00:00.000000T, A2019-05-02 00:00:00.000000I^ A2019-05-02 00:00:00.000000@h A2019-05-02 00:00:00.0000005 A2019-05-02 00:00:00.000000* A2019-05-06 00:00:00.000000P A2019-05-06 00:00:00.000000 A2019-05-06 00:00:00.000000 Y!2019-05-06 00:00:00.000000 A2019-05-06 00:00:00.000000 +62019-05-03 00:00:00.000000t& A2019-05-07 00:00:0 A2019-05-06 00:00:00.000000: A2019-05-03 00:00:00.000000k A2019-05-03 00:00:00.000000Ý A2019-05-03 00:00:00.000000 A2019-05-03 00:00:00.000000w A2019-05-03 00:00:00.000000 A2019-05-03 00:00:00.000000 A2019-05-03 00:00:00.000000 A2019-05-03 00:00:00.000000? A2019-05-03 00:00:00.000000xq A2019-05-03 00:00:00.000000i A2019-05-03 00:00:00.000000^ A2019-05-03 00:00:00.000000T- A2019-05-03 00:00:00.000000I_ A2019-05-03 00:00:00.000000@i A2019-05-03 00:00:00.0000005 A2019-05-03 00:00:00.000000* A2019-05-03 00:00:00.000000 A2019-05-03 00:00:00.0000001 A2019-05-06 00:00:00.000000 d A2019-05-03 00:00:00.000000 A2019-05-03 00:00:00.000000 A2019-05-03 00:00:00.000000 A2019-05-06 00:00:00.000000, A2019-05-03 00:00:00.000000+ A2019-05-06 00:00:00.000000 A2019-05-07 00:00:00.000000 A2019-05-07 00:00:00.000000 m!2019-05-07 00:00:00.000000 A2019-05-07 00:00:00.000000A2019-05-03 00:00:00.000000~ A2019-05-06 00:00:00.000000X A2019-05-06 00:00:00.000000l A2019-05-06 00:00:00.000000Þ A2019-05-06 00:00:00.000000 A2019-05-06 00:00:00.000000x A2019-05-06 00:00:00.000000 A2019-05-06 00:00:00.000000 A2019-05-06 00:00:00.000000 A2019-05-06 00:00:00.000000@ A2019-05-06 00:00:00.000000xr A2019-05-06 00:00:00.000000i A2019-05-06 00:00:00.000000^ A2019-05-06 00:00:00.000000T. A2019-05-06 00:00:00.000000I` A2019-05-06 00:00:00.000000@j A2019-05-06 00:00:00.0000005 A2019-05-06 00:00:00.000000* A2019-05-06 00:00:00.000000 A2019-05-06 00:00:00.0000002 "8 H d t  * FVl| 6L\ltP AA$2021-06-11 00:00:00.000000@bp@b@bc3@@b3@@ayfinance2025-11-15 15:46:14.923037nO AA$2021-06-10 00:00:00.000000@b,@a@b,@aeyfinance2025-11-15 15:46:14.923035tN AA$2021-06-09 00:00:00.000000@a@b0@a3@@b3@@aU yfinance2025-11-15 15:46:14.923033tM AA$2021-06-08 00:00:00.000000@a@b$@a@a@a0Tyfinance2025-11-15 15:46:14.923031tL AA$2021-06-07 00:00:00.000000@a@aљ@a@aə @a yfinance2025-11-15 15:46:14.923030tK AA$2021-06-04 00:00:00.000000@ap@a3@@aX@a@`hyfinance2025-11-15 15:46:14.923028tJ AA$2021-06-03 00:00:00.000000@a\@a@aY@a\@`yfinance2025-11-15 15:46:14.923026nI AA$2021-06-02 00:00:00.000000@a3@@a3@@aQ[@`yfinance2025-11-15 15:46:14.923024nH AA$2021-06-01 00:00:00.000000@bvf`@a@a@`Qyfinance2025-11-15 15:46:14.923023nG AA$2021-05-31 00:00:00.000000@b4@a3@@b@aNyfinance2025-11-15 15:46:14.923021tF AA$2021-05-28 00:00:00.000000@aٙ@b!@a3@@bp@aByfinance2025-11-15 15:46:14.923019tE AA$2021-05-27 00:00:00.000000@b@b,@a3@@af`o@a9@yfinance2025-11-15 15:46:14.923018nD AA$2021-05-26 00:00:00.000000@aə@bFf`@aəV@a; yfinance2025-11-15 15:46:14.923016tC AA$2021-05-25 00:00:00.000000@bf`@b@aə@a3@@a`yfinance2025-11-15 15:46:14.923014tB AA$2021-05-24 00:00:00.000000@a3@@b @af`@a3@@a{yfinance2025-11-15 15:46:14.923012tA AA$2021-05-21 00:00:00.000000@b@b>f`@a@b@a!yfinance2025-11-15 15:46:14.923011n@ AA$2021-05-20 00:00:00.000000@af`@bf`@a3@@asyfinance2025-11-15 15:46:14.923009t? AA$2021-05-19 00:00:00.000000@a3@@aə@aVf`@a3@$@`⧠yfinance2025-11-15 15:46:14.923007t> AA$2021-05-18 00:00:00.000000@a@a@a3@@aaW@` yfinance2025-11-15 15:46:14.923005n= AA$2021-05-17 00:00:00.000000@a|@aə@a3@@`@yfinance2025-11-15 15:46:14.923004n< AA$2021-05-14 00:00:00.000000@al@as3@@`r@`eyfinance2025-11-15 15:46:14.923002n; AA$2021-05-13 00:00:00.000000@aX@`@aI@`o yfinance2025-11-15 15:46:14.923000h: AA$2021-05-12 00:00:00.000000@aS3@@ala@` `yfinance2025-11-15 15:46:14.922998h9 AA$2021-05-11 00:00:00.000000@a@aH3@`myfinance2025-11-15 15:46:14.922997t8 AA$2021-05-10 00:00:00.000000@a@a@ai@a@`byfinance2025-11-15 15:46:14.922995t7 AA$2021-05-07 00:00:00.000000@a\@af`@aH@a<@`yfinance2025-11-15 15:46:14.922993h6 AA$2021-05-06 00:00:00.000000@a<@aP[5@`u$yfinance2025-11-15 15:46:14.922992t5 AA$2021-05-05 00:00:00.000000@aVf`@af`@aC3@@af`=@`Fyfinance2025-11-15 15:46:14.922989t4 AA$2021-05-04 00:00:00.000000@a@a@a$@a6f`V@`\yfinance2025-11-15 15:46:14.922988t3 AA$2021-05-03 00:00:00.000000@a@af`@a@a3@@`@yfinance2025-11-15 15:46:14.922986n2 AA$2021-04-30 00:00:00.000000@a@ak3@@ar8@` yfinance2025-11-15 15:46:14.922984n1 AA$2021-04-29 00:00:00.000000@b@ax@a;@``yfinance2025-11-15 15:46:14.922983n0 AA$2021-04-28 00:00:00.000000@bL@ah@aD@ahyfinance2025-11-15 15:46:14.922981n/ AA$2021-04-27 00:00:00.000000@bf`@b@b3@W@a~yfinance2025-11-15 15:46:14.922979 "' E U l |  "2P|9P`pt+ AA$2023-04-19 00:00:00.000000@XFf`@Xff`@X@XXQH@W`yfinance2025-11-15 15:46:14.923853f* AA$2023-04-18 00:00:00.000000a@Xa@XS3@@W~ yfinance2025-11-15 15:46:14.923851t) AA$2023-04-17 00:00:00.000000@Xf`@X@X33@@X5€@Wayfinance2025-11-15 15:46:14.923850t( AA$2023-04-14 00:00:00.000000@X˅ @X`@XB`@XTz 7@WH@yfinance2025-11-15 15:46:14.923848t' AA$2023-04-13 00:00:00.000000@X)@Y3@@XaG@Xf`@WM`yfinance2025-11-15 15:46:14.923846t& AA$2023-04-12 00:00:00.000000@X`@YY@X@X˅ i@W?@yfinance2025-11-15 15:46:14.923845t% AA$2023-04-11 00:00:00.000000@Xc@Yf`@XN@X V\@X qyfinance2025-11-15 15:46:14.923843m$ AA$2023-04-06 00:00:00.000000a@Xf`@X\ @XC-@Wo6 yfinance2025-11-15 15:46:14.923841m# AA$2023-04-05 00:00:00.000000@X=p@X€@X33@b@WOyfinance2025-11-15 15:46:14.923840m" AA$2023-04-04 00:00:00.000000@XQb@X7 @@XCi@Wo6 yfinance2025-11-15 15:46:14.923838m! AA$2023-04-03 00:00:00.000000@X3@@Xq@W a@Wkyfinance2025-11-15 15:46:14.923836t AA$2023-03-31 00:00:00.000000@XY@Xs3@@X*=@XC@Wo6 yfinance2025-11-15 15:46:14.923834t AA$2023-03-30 00:00:00.000000@X@X @Xl@X)3@WĂ yfinance2025-11-15 15:46:14.923833m AA$2023-03-29 00:00:00.000000d@Y @Xz@@XGK@W`yfinance2025-11-15 15:46:14.923831_ AA$2023-03-28 00:00:00.000000ce@X d@X$@yfinance2025-11-15 15:46:14.923829m AA$2023-03-27 00:00:00.000000@Y@Y@Wb8@WOyfinance2025-11-15 15:46:14.923828m AA$2023-03-24 00:00:00.000000@Xh@X @Y3@@Xyfinance2025-11-15 15:46:14.923826t AA$2023-03-23 00:00:00.000000@Y@Y9@X@X @W7yfinance2025-11-15 15:46:14.923824t AA$2023-03-22 00:00:00.000000@Y@Yf`@YC3@@YC3@~@XeԠyfinance2025-11-15 15:46:14.923823t AA$2023-03-21 00:00:00.000000@Y@Yf`@Y0@YP@X]yfinance2025-11-15 15:46:14.923821f AA$2023-03-20 00:00:00.000000f@Y3@d@YL>@Xoyfinance2025-11-15 15:46:14.923819t AA$2023-03-17 00:00:00.000000@Zf`@[ @ZL@Zl@Y>`yfinance2025-11-15 15:46:14.923818t AA$2023-03-16 00:00:00.000000@Z3@@[ @ZL@Zf`L@Y:yfinance2025-11-15 15:46:14.923816t AA$2023-03-15 00:00:00.000000@Z@[3@@Z@Zc3@T%@Y{yfinance2025-11-15 15:46:14.923814t AA$2023-03-14 00:00:00.000000@[3@@[s3@@Z@Zq@Zyfinance2025-11-15 15:46:14.923813m AA$2023-03-13 00:00:00.000000@[3@@[3@@Zf`l{@Zgyfinance2025-11-15 15:46:14.923811t AA$2023-03-10 00:00:00.000000@[@\ @[@[p<@Z@yfinance2025-11-15 15:46:14.923809t AA$2023-03-09 00:00:00.000000@[f`@\f`@[@[3@B@Z yfinance2025-11-15 15:46:14.923807m AA$2023-03-08 00:00:00.000000@[@\3@o@\f`tk@[̀yfinance2025-11-15 15:46:14.923806m AA$2023-03-07 00:00:00.000000r@\@[@[ܨ@[`yfinance2025-11-15 15:46:14.923804t AA$2023-03-06 00:00:00.000000@\L@\P@[@\,~@[5yfinance2025-11-15 15:46:14.923802t AA$2023-03-03 00:00:00.000000@[3@@\<@[3@@\ \@[)yfinance2025-11-15 15:46:14.923801t AA$2023-03-02 00:00:00.000000@[@[3@@[l@[|&@Zyfinance2025-11-15 15:46:14.923799m AA$2023-03-01 00:00:00.000000@\|@\@[os@Z`yfinance2025-11-15 15:46:14.923797 "|, B ^ z   (8Tdz.JZ|hW AA$2021-12-17 00:00:00.000000@d@c3@ @c@yfinance2025-11-15 15:46:14.923272nV AA$2021-12-16 00:00:00.000000@f@ef`@fD@eQ%@yfinance2025-11-15 15:46:14.923270tU AA$2021-12-15 00:00:00.000000@f@f@ef`@f@e!yfinance2025-11-15 15:46:14.923268tT AA$2021-12-14 00:00:00.000000@f@f@eᙠ@f f@eyyfinance2025-11-15 15:46:14.923264nS AA$2021-12-13 00:00:00.000000@f3@@f.f`@f&o@eyfinance2025-11-15 15:46:14.923262nR AA$2021-12-10 00:00:00.000000@fi@f陠@f0} @eyfinance2025-11-15 15:46:14.923260nQ AA$2021-12-09 00:00:00.000000@ef`@fP@e@eLyfinance2025-11-15 15:46:14.923258tP AA$2021-12-08 00:00:00.000000@f@ff`@e@ef`@d`yfinance2025-11-15 15:46:14.923257nO AA$2021-12-07 00:00:00.000000@ef`@e@f E@eyfinance2025-11-15 15:46:14.923255tN AA$2021-12-06 00:00:00.000000@f@f9@e@e!@d`yfinance2025-11-15 15:46:14.923253tM AA$2021-12-03 00:00:00.000000@f<@f3@@e3@@ff`˩@e$yfinance2025-11-15 15:46:14.923252tL AA$2021-12-02 00:00:00.000000@f@f@f @f<K@eI|yfinance2025-11-15 15:46:14.923250nK AA$2021-12-01 00:00:00.000000@gf`@g@f@e yfinance2025-11-15 15:46:14.923248tJ AA$2021-11-30 00:00:00.000000@g^f`@h@gNf`@g{@f yfinance2025-11-15 15:46:14.923246tI AA$2021-11-29 00:00:00.000000@g@g@ff`@g#3@ @f& `yfinance2025-11-15 15:46:14.923245hH AA$2021-11-26 00:00:00.000000@hI@giF@finyfinance2025-11-15 15:46:14.923243tG AA$2021-11-25 00:00:00.000000@fVf`@ff`@f@f.f`&@e;yfinance2025-11-15 15:46:14.923241tF AA$2021-11-24 00:00:00.000000@f|@f@e@f.f`W@e;yfinance2025-11-15 15:46:14.923240tE AA$2021-11-23 00:00:00.000000@f3@@fٙ@fA@fiP0@et_yfinance2025-11-15 15:46:14.923238tD AA$2021-11-22 00:00:00.000000@g@g@f@fZ@e`yfinance2025-11-15 15:46:14.923236nC AA$2021-11-19 00:00:00.000000@h@f3@@g @fq`yfinance2025-11-15 15:46:14.923235tB AA$2021-11-18 00:00:00.000000@ff`@g\@f@g@f yfinance2025-11-15 15:46:14.923233tA AA$2021-11-17 00:00:00.000000@g3@@g3@@f@f9@eyfinance2025-11-15 15:46:14.923231t@ AA$2021-11-16 00:00:00.000000@g@h3@@gQ@gf`z@f6yfinance2025-11-15 15:46:14.923229n? AA$2021-11-15 00:00:00.000000@g@gVf`@gf`ߠ@fyfinance2025-11-15 15:46:14.923228n> AA$2021-11-12 00:00:00.000000@g(@g3@@g3@ƨ@f~yfinance2025-11-15 15:46:14.923226h= AA$2021-11-11 00:00:00.000000@gY@fDM@f"@yfinance2025-11-15 15:46:14.923224t< AA$2021-11-10 00:00:00.000000@ff`@g3@@fh@f>w@e yfinance2025-11-15 15:46:14.923223t; AA$2021-11-09 00:00:00.000000@g#3@@g&f`@f3@@fٙ@eߖyfinance2025-11-15 15:46:14.923221n: AA$2021-11-08 00:00:00.000000@f3@@f3@@g3@;@fhyfinance2025-11-15 15:46:14.923219n9 AA$2021-11-05 00:00:00.000000@h@f3@@fp@eeyfinance2025-11-15 15:46:14.923217n8 AA$2021-11-04 00:00:00.000000@hl@hl@h!@g@yfinance2025-11-15 15:46:14.923215t7 AA$2021-11-03 00:00:00.000000@h@i@h(@hX@gMyfinance2025-11-15 15:46:14.923214t6 AA$2021-11-02 00:00:00.000000@h@h@h3@@hk@gyyfinance2025-11-15 15:46:14.923212 "^"8 H ^   4DTj(>N^t5 AA$2021-11-01 00:00:00.000000@hff`@hə@hX@h~5@g(yfinance2025-11-15 15:46:14.923210t4 AA$2021-10-29 00:00:00.000000@hK3@@hf`@h3@@hk3@%@g`yfinance2025-11-15 15:46:14.923209t3 AA$2021-10-28 00:00:00.000000@gff`@h@gff`@hnf`m@gcyfinance2025-11-15 15:46:14.923207t2 AA$2021-10-27 00:00:00.000000@g@hf`@gI@gk3@҅@fjyfinance2025-11-15 15:46:14.923205n1 AA$2021-10-26 00:00:00.000000@gf`@h3@@gvf`)@f`yfinance2025-11-15 15:46:14.923203t0 AA$2021-10-25 00:00:00.000000@g@g@gf`@gᙠ?@fM`yfinance2025-11-15 15:46:14.923202t/ AA$2021-10-22 00:00:00.000000@g@g@g3@@g@fq`yfinance2025-11-15 15:46:14.923200t. AA$2021-10-21 00:00:00.000000@g(@gf`@g3@@g@fZyfinance2025-11-15 15:46:14.923198t- AA$2021-10-20 00:00:00.000000@ff`@g@f3@@g4SJ@f6@yfinance2025-11-15 15:46:14.923196t, AA$2021-10-19 00:00:00.000000@fa@f@f$@f}@eÀyfinance2025-11-15 15:46:14.923195t+ AA$2021-10-18 00:00:00.000000@fY@f@f@fk3@a_@euyfinance2025-11-15 15:46:14.923193t* AA$2021-10-15 00:00:00.000000@fx@f3@@ff`@f3@@e yfinance2025-11-15 15:46:14.923191n) AA$2021-10-14 00:00:00.000000@f@f!@f\@ehyfinance2025-11-15 15:46:14.923190t( AA$2021-10-13 00:00:00.000000@e@f@ef`@fPj@e[yfinance2025-11-15 15:46:14.923188n' AA$2021-10-12 00:00:00.000000@f#3@@d@ef`@d}`yfinance2025-11-15 15:46:14.923186t& AA$2021-10-11 00:00:00.000000@e@e3@@d@e+3@?@dCyfinance2025-11-15 15:46:14.923184t% AA$2021-10-08 00:00:00.000000@el@e@e4@e3@@d yfinance2025-11-15 15:46:14.923183t$ AA$2021-10-07 00:00:00.000000@e^f`@ep@d@eVf`(@dl@yfinance2025-11-15 15:46:14.923181t# AA$2021-10-06 00:00:00.000000@e{3@@e3@@e @eAzj@dY@yfinance2025-11-15 15:46:14.923179n" AA$2021-10-05 00:00:00.000000@e@eVf`@e3@@dˀyfinance2025-11-15 15:46:14.923178t! AA$2021-10-04 00:00:00.000000@eٙ@ff`@eY@e{3@D4@d)yfinance2025-11-15 15:46:14.923176t AA$2021-10-01 00:00:00.000000@fd@f@eᙠ@e@d?yfinance2025-11-15 15:46:14.923174n AA$2021-09-30 00:00:00.000000@g@ff`@f3@@e+`yfinance2025-11-15 15:46:14.923172t AA$2021-09-29 00:00:00.000000@g@gy@f@f3@_@e|`yfinance2025-11-15 15:46:14.923171h AA$2021-09-28 00:00:00.000000@f@fٙܗ@eߖyfinance2025-11-15 15:46:14.923169n AA$2021-09-27 00:00:00.000000@h@gf`@g3@9a@fAyfinance2025-11-15 15:46:14.923167t AA$2021-09-24 00:00:00.000000@iY@ii@hc3@@h{3@ @goVyfinance2025-11-15 15:46:14.923166n AA$2021-09-23 00:00:00.000000@i@iL@iff`:@hP| yfinance2025-11-15 15:46:14.923164t AA$2021-09-22 00:00:00.000000@i@i@i<@i@hr.@yfinance2025-11-15 15:46:14.923162t AA$2021-09-21 00:00:00.000000@if`@i3@@h@i3@7@h{^yfinance2025-11-15 15:46:14.923161t AA$2021-09-20 00:00:00.000000@h@i|@h3@@if`ُ@gyfinance2025-11-15 15:46:14.923159n AA$2021-09-17 00:00:00.000000@i3@@i3@@iS3@%@h> yfinance2025-11-15 15:46:14.923157n AA$2021-09-16 00:00:00.000000@i@hf`@i3@@h׀yfinance2025-11-15 15:46:14.923155h AA$2021-09-15 00:00:00.000000@hf`@h3@/@g< yfinance2025-11-15 15:46:14.923154 "j& 6 L h x  (8N^n~.>Tjt AA$2021-09-14 00:00:00.000000@h@i9@h@i9 9@h%yfinance2025-11-15 15:46:14.923152n AA$2021-09-13 00:00:00.000000@i@h3@@hf`x@g` yfinance2025-11-15 15:46:14.923150n AA$2021-09-10 00:00:00.000000@iə@i@if`@hayfinance2025-11-15 15:46:14.923149t AA$2021-09-09 00:00:00.000000@i@j@i@i3@>@hyfinance2025-11-15 15:46:14.923147t AA$2021-09-08 00:00:00.000000@i @i@if`@if`@hyfinance2025-11-15 15:46:14.923145t AA$2021-09-07 00:00:00.000000@i3@@i@hə@if`6@gyfinance2025-11-15 15:46:14.923144t AA$2021-09-06 00:00:00.000000@iFf`@i@iC3@@iP@hr.@yfinance2025-11-15 15:46:14.923142h AA$2021-09-03 00:00:00.000000@h@i<X@h(yfinance2025-11-15 15:46:14.923140h AA$2021-09-02 00:00:00.000000@iVf`@h@h yfinance2025-11-15 15:46:14.923138t AA$2021-09-01 00:00:00.000000@h0@hљ@h&f`@h9@g`yfinance2025-11-15 15:46:14.923137t AA$2021-08-31 00:00:00.000000@g@h+3@@gљ@h(@gyfinance2025-11-15 15:46:14.923135t AA$2021-08-30 00:00:00.000000@g3@@gf`@g@g@f׵yfinance2025-11-15 15:46:14.923133t AA$2021-08-27 00:00:00.000000@gC3@@g3@@g33@@gf`9@fJyfinance2025-11-15 15:46:14.923132t AA$2021-08-26 00:00:00.000000@g#3@@gS3@@f@g82w@f9yfinance2025-11-15 15:46:14.923130t AA$2021-08-25 00:00:00.000000@gK3@@gff`@g@g,;@f/:yfinance2025-11-15 15:46:14.923128n AA$2021-08-24 00:00:00.000000@gy@gf`@g(.@fAyfinance2025-11-15 15:46:14.923127t AA$2021-08-23 00:00:00.000000@g@g@g;3@@gq@fqyfinance2025-11-15 15:46:14.923125t AA$2021-08-20 00:00:00.000000@gf`@g@g@gb@fwyfinance2025-11-15 15:46:14.923123t AA$2021-08-19 00:00:00.000000@ff`@g#3@@f3@@g!@f$`yfinance2025-11-15 15:46:14.923122h AA$2021-08-18 00:00:00.000000@gFf`@g3@a@fayfinance2025-11-15 15:46:14.923120n AA$2021-08-17 00:00:00.000000@gf`@fVf`@fug@fHyfinance2025-11-15 15:46:14.923118n~ AA$2021-08-16 00:00:00.000000@f0@fff`@f(_|@ek.yfinance2025-11-15 15:46:14.923116t} AA$2021-08-13 00:00:00.000000@fP@fx@f6f`@f;3@@eGyfinance2025-11-15 15:46:14.923115t| AA$2021-08-12 00:00:00.000000@f3@@fY@ef`@fY@eeyfinance2025-11-15 15:46:14.923113n{ AA$2021-08-11 00:00:00.000000@fY@e@f3@-u@e!yfinance2025-11-15 15:46:14.923111nz AA$2021-08-10 00:00:00.000000@fX@e3@@e3@@e yfinance2025-11-15 15:46:14.923109ty AA$2021-08-09 00:00:00.000000@e3@@f.f`@ef`@ff`+%@eiyfinance2025-11-15 15:46:14.923108nx AA$2021-08-06 00:00:00.000000@f @e@ef`@d,yfinance2025-11-15 15:46:14.923106tw AA$2021-08-05 00:00:00.000000@e@f[3@@ef`@f Z@eyfinance2025-11-15 15:46:14.923104tv AA$2021-08-04 00:00:00.000000@e3@@f#3@@evf`@e$X@eyfinance2025-11-15 15:46:14.923103tu AA$2021-08-03 00:00:00.000000@ff`@f,@e~f`@e~f`@d9yfinance2025-11-15 15:46:14.923101tt AA$2021-08-02 00:00:00.000000@eS3@@f$@eI@ff`hw@e yfinance2025-11-15 15:46:14.923099ns AA$2021-07-30 00:00:00.000000@e@d@ed@dz`yfinance2025-11-15 15:46:14.923097tr AA$2021-07-29 00:00:00.000000@e;3@@ef`@e@ef`@dyfinance2025-11-15 15:46:14.923096 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2024-03-11 00:00:00.000000"A$2024-03-08 00:00:00.000000"A$2024-03-07 00:00:00.000000 "A$2024-03-06 00:00:00.000000 "A$2024-03-05 00:00:00.000000 "A$2024-03-04 00:00:00.000000 "A$2024-03-01 00:00:00.000000 "A$2024-02-29 00:00:00.000000"A$2024-02-28 00:00:00.000000"A$2024-02-27 00:00:00.000000"A$2023-10-09 00:00:00.000000ݤ"A$2023-10-06 00:00:00.000000ݣ"A$2023-10-05 00:00:00.000000ݢ"A$2024-02-02 00:00:00.000000"A$2023-10-11 00:00:00.000000ݦ"A$2023-10-10 00:00:00.000000ݥ"A$2024-02-19 00:00:00.000000"A$2024-02-16 00:00:00.000000"A$2024-01-15 00:00:00.000000"A$2024-02-12 00:00:00.000000"A$2024-02-09 00:00:00.000000"A$2024-02-08 00:00:00.000000"A$2024-02-07 00:00:00.000000"A$2024-02-06 00:00:00.000000"A$2024-02-05 00:00:00.000000"A$2024-01-29 00:00:00.000000"A$2024-01-26 00:00:00.000000"A$2024-01-25 00:00:00.000000"A$2024-01-24 00:00:00.000000"A$2024-01-23 00:00:00.000000"A$2024-01-22 00:00:00.000000"A$2024-01-19 00:00:00.000000"A$2024-01-18 00:00:00.000000"A$2024-01-17 00:00:00.000000"A$2024-01-16 00:00:00.000000"A$2024-01-12 00:00:00.000000"A$2024-01-11 00:00:00.000000"A$2024-01-10 00:00:00.000000"A$2024-01-09 00:00:00.000000"A$2024-01-08 00:00:00.000000"A$2024-01-05 00:00:00.000000"A$2024-01-04 00:00:00.000000"A$2024-01-03 00:00:00.000000"A$2024-01-02 00:00:00.000000"A$2023-12-29 00:00:00.000000"A$2023-12-28 00:00:00.000000"A$2023-12-27 00:00:00.000000"A$2023-12-22 00:00:00.000000"A$2023-12-21 00:00:00.000000"A$2023-12-20 00:00:00.000000"A$2023-12-19 00:00:00.000000"A$2023-12-18 00:00:00.000000"A$2023-12-15 00:00:00.000000"A$2024-01-31 00:00:00.000000"A$2024-01-30 00:00:00.000000"A$2023-12-14 00:00:00.000000"A$2023-12-13 00:00:00.000000"A$2023-12-12 00:00:00.000000"A$2023-12-11 00:00:00.000000"A$2023-12-08 00:00:00.000000"A$2023-12-07 00:00:00.000000"A$2023-12-06 00:00:00.000000"A$2023-12-05 00:00:00.000000"A$2023-12-04 00:00:00.000000"A$2023-12-01 00:00:00.000000"A$2023-11-30 00:00:00.000000"A$2023-11-29 00:00:00.000000"A$2023-11-28 00:00:00.000000"A$2023-11-27 00:00:00.000000"A$2023-11-24 00:00:00.000000"A$2023-11-23 00:00:00.000000"A$2023-11-22 00:00:00.000000"A$2023-11-21 00:00:00.000000"A$2023-11-20 00:00:00.000000"A$2023-11-17 00:00:00.000000"A$2023-11-16 00:00:00.000000"A$2023-11-15 00:00:00.000000ݿ"A$2023-11-14 00:00:00.000000ݾ"A$2023-11-13 00:00:00.000000ݽ"A$2023-11-10 00:00:00.000000ݼ"A$2023-11-09 00:00:00.000000ݻ"A$2023-11-08 00:00:00.000000ݺ"A$2023-11-07 00:00:00.000000ݹ"A$2023-10-17 00:00:00.000000ݪ"A$2023-10-16 00:00:00.000000ݩ"A$2023-10-13 00:00:00.000000ݨ"A$2023-10-12 00:00:00.000000ݧ"A$2023-11-06 00:00:00.000000ݸ"A$2023-11-03 00:00:00.000000ݷ"A$2023-11-02 00:00:00.000000ݶ"A$2023-11-01 00:00:00.000000ݵ"A$2023-10-31 00:00:00.000000ݴ"A$2023-10-30 00:00:00.000000ݳ"A$2023-10-27 00:00:00.000000ݲ"A$2023-10-26 00:00:00.000000ݱ"A$2023-10-25 00:00:00.000000ݰ"A$2023-10-24 00:00:00.000000ݯi$2024-02-26 00:00:00.000000"A$2024-02-23 00:00:00.000000"A$2024-02-22 00:00:00.000000"A$2024-02-21 00:00:00.000000"A$2024-02-20 00:00:00.000000"A$2023-10-23 00:00:00.000000ݮ"A$2023-10-20 00:00:00.000000ݭ"A$2023-10-19 00:00:00.000000ݬ"A$2023-10-18 00:00:00.000000ݫ"A$2024-02-15 00:00:00.000000"A$2024-02-14 00:00:00.000000"A$2024-02-13 00:00:00.000000"A$2024-02-01 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2024-03-11 00:00:00.000000"A$2024-03-08 00:00:00.000000"A$2024-03-07 00:00:00.000000 "A$2024-03-06 00:00:00.000000 "A$2024-03-05 00:00:00.000000 "A$2024-03-04 00:00:00.000000 "A$2024-03-01 00:00:00.000000 "A$2024-02-29 00:00:00.000000"A$2024-02-28 00:00:00.000000"A$2024-02-27 00:00:00.000000"A$2023-10-09 00:00:00.000000ݤ"A$2023-10-06 00:00:00.000000ݣ"A$2023-10-05 00:00:00.000000ݢ"A$2024-02-02 00:00:00.000000"A$2023-10-11 00:00:00.000000ݦ"A$2023-10-10 00:00:00.000000ݥ"A$2024-02-19 00:00:00.000000"A$2024-02-16 00:00:00.000000"A$2024-01-15 00:00:00.000000"A$2024-02-12 00:00:00.000000"A$2024-02-09 00:00:00.000000"A$2024-02-08 00:00:00.000000"A$2024-02-07 00:00:00.000000"A$2024-02-06 00:00:00.000000"A$2024-02-05 00:00:00.000000"A$2024-01-29 00:00:00.000000"A$2024-01-26 00:00:00.000000"A$2024-01-25 00:00:00.000000"A$2024-01-24 00:00:00.000000"A$2024-01-23 00:00:00.000000"A$2024-01-22 00:00:00.000000"A$2024-01-19 00:00:00.000000"A$2024-01-18 00:00:00.000000"A$2024-01-17 00:00:00.000000"A$2024-01-16 00:00:00.000000"A$2024-01-12 00:00:00.000000"A$2024-01-11 00:00:00.000000"A$2024-01-10 00:00:00.000000"A$2024-01-09 00:00:00.000000"A$2024-01-08 00:00:00.000000"A$2024-01-05 00:00:00.000000"A$2024-01-04 00:00:00.000000"A$2024-01-03 00:00:00.000000"A$2024-01-02 00:00:00.000000"A$2023-12-29 00:00:00.000000"A$2023-12-28 00:00:00.000000"A$2023-12-27 00:00:00.000000"A$2023-12-22 00:00:00.000000"A$2023-12-21 00:00:00.000000"A$2023-12-20 00:00:00.000000"A$2023-12-19 00:00:00.000000"A$2023-12-18 00:00:00.000000"A$2023-12-15 00:00:00.000000"A$2024-01-31 00:00:00.000000"A$2024-01-30 00:00:00.000000"A$2023-12-14 00:00:00.000000"A$2023-12-13 00:00:00.000000"A$2023-12-12 00:00:00.000000"A$2023-12-11 00:00:00.000000"A$2023-12-08 00:00:00.000000"A$2023-12-07 00:00:00.000000"A$2023-12-06 00:00:00.000000"A$2023-12-05 00:00:00.000000"A$2023-12-04 00:00:00.000000"A$2023-12-01 00:00:00.000000"A$2023-11-30 00:00:00.000000"A$2023-11-29 00:00:00.000000"A$2023-11-28 00:00:00.000000"A$2023-11-27 00:00:00.000000"A$2023-11-24 00:00:00.000000"A$2023-11-23 00:00:00.000000"A$2023-11-22 00:00:00.000000"A$2023-11-21 00:00:00.000000"A$2023-11-20 00:00:00.000000"A$2023-11-17 00:00:00.000000"A$2023-11-16 00:00:00.000000"A$2023-11-15 00:00:00.000000ݿ"A$2023-11-14 00:00:00.000000ݾ"A$2023-11-13 00:00:00.000000ݽ"A$2023-11-10 00:00:00.000000ݼ"A$2023-11-09 00:00:00.000000ݻ"A$2023-11-08 00:00:00.000000ݺ"A$2023-11-07 00:00:00.000000ݹ"A$2023-10-17 00:00:00.000000ݪ"A$2023-10-16 00:00:00.000000ݩ"A$2023-10-13 00:00:00.000000ݨ"A$2023-10-12 00:00:00.000000ݧ"A$2023-11-06 00:00:00.000000ݸ"A$2023-11-03 00:00:00.000000ݷ"A$2023-11-02 00:00:00.000000ݶ"A$2023-11-01 00:00:00.000000ݵ"A$2023-10-31 00:00:00.000000ݴ"A$2023-10-30 00:00:00.000000ݳ"A$2023-10-27 00:00:00.000000ݲ"A$2023-10-26 00:00:00.000000ݱ"A$2023-10-25 00:00:00.000000ݰ"A$2023-10-24 00:00:00.000000ݯi$2024-02-26 00:00:00.000000"A$2024-02-23 00:00:00.000000"A$2024-02-22 00:00:00.000000"A$2024-02-21 00:00:00.000000"A$2024-02-20 00:00:00.000000"A$2023-10-23 00:00:00.000000ݮ"A$2023-10-20 00:00:00.000000ݭ"A$2023-10-19 00:00:00.000000ݬ"A$2023-10-18 00:00:00.000000ݫ"A$2024-02-15 00:00:00.000000"A$2024-02-14 00:00:00.000000"A$2024-02-13 00:00:00.000000"A$2024-02-01 00:00:00.000000 !2 B X h ~  ,<L\r&6tq AA$2021-07-28 00:00:00.000000@e3@@eL@df`@e33@|b@dK=`yfinance2025-11-15 15:46:14.923094tp AA$2021-07-27 00:00:00.000000@e@eL@e3@@e3@u@dJyfinance2025-11-15 15:46:14.923092to AA$2021-07-26 00:00:00.000000@e@e@e@ef`w@d7Tyfinance2025-11-15 15:46:14.923091tn AA$2021-07-23 00:00:00.000000@ep@ef`@eI@e3@*@dz`yfinance2025-11-15 15:46:14.923089tm AA$2021-07-22 00:00:00.000000@e<@e^f`@e 3@@e^f`@dtyfinance2025-11-15 15:46:14.923087tl AA$2021-07-21 00:00:00.000000@d@eH@df`@e.f`@dFyfinance2025-11-15 15:46:14.923085nk AA$2021-07-20 00:00:00.000000@ef`@d@d陠@dyfinance2025-11-15 15:46:14.923083nj AA$2021-07-19 00:00:00.000000@dd@d3@@dH@cyfinance2025-11-15 15:46:14.923082ti AA$2021-07-16 00:00:00.000000@dQ@dvf`@d3@@da )@c@yfinance2025-11-15 15:46:14.923080nh AA$2021-07-15 00:00:00.000000@dl@df`@dS3@@ct yfinance2025-11-15 15:46:14.923078tg AA$2021-07-14 00:00:00.000000@d+3@@d^f`@df`@d>f`j@c`yfinance2025-11-15 15:46:14.923077tf AA$2021-07-13 00:00:00.000000@dFf`@dq@c@dLl@cnyfinance2025-11-15 15:46:14.923075te AA$2021-07-12 00:00:00.000000@d#3@@d3@@d@dA@UHyfinance2025-11-15 15:46:14.924131tE AA$2023-11-23 00:00:00.000000@V5€@V5€@Uf`@V!G7@Uyfinance2025-11-15 15:46:14.924129tD AA$2023-11-22 00:00:00.000000@V@VB`@U@V33@@UD`yfinance2025-11-15 15:46:14.924127tC AA$2023-11-21 00:00:00.000000@V =@V.@U @@U)q@Uvyfinance2025-11-15 15:46:14.924126tB AA$2023-11-20 00:00:00.000000@VL@Vq@V =@V`@UFyfinance2025-11-15 15:46:14.924124tA AA$2023-11-17 00:00:00.000000@Up@VaG@U@V0/@UĀyfinance2025-11-15 15:46:14.924122t@ AA$2023-11-16 00:00:00.000000@VL@VL@Uz@U @@UЀyfinance2025-11-15 15:46:14.924120m? AA$2023-11-15 00:00:00.000000[@Wff`@VZ@@VZ@3@U yfinance2025-11-15 15:46:14.924118m> AA$2023-11-14 00:00:00.000000@UW @@V`@U:@[k@V5`yfinance2025-11-15 15:46:14.924116t= AA$2023-11-13 00:00:00.000000@U>`@Uw @@U"`@UH$@Tǖyfinance2025-11-15 15:46:14.924115t< AA$2023-11-10 00:00:00.000000@U3@@U@@U"`@U4zX@T@yfinance2025-11-15 15:46:14.924113m; AA$2023-11-09 00:00:00.000000@V' Z@V @@VQJ@Uyfinance2025-11-15 15:46:14.924111t: AA$2023-11-08 00:00:00.000000@U3@@Vw @@U@V9H+@Uyfinance2025-11-15 15:46:14.924110t9 AA$2023-11-07 00:00:00.000000@U@V`@U @U@U` yfinance2025-11-15 15:46:14.924108t8 AA$2023-11-06 00:00:00.000000@V3@@V3@@U@U3@<(@U/N`yfinance2025-11-15 15:46:14.924106t7 AA$2023-11-03 00:00:00.000000@VS3@@W\ @V3@@V\ (@V= yfinance2025-11-15 15:46:14.924104t6 AA$2023-11-02 00:00:00.000000@Uf`@Vh@U@V@ @U@yfinance2025-11-15 15:46:14.924103t5 AA$2023-11-01 00:00:00.000000@U @@Uz@@T@Uz@^@TRyfinance2025-11-15 15:46:14.924101t4 AA$2023-10-31 00:00:00.000000@Tf`@U @Ty@U q@Tyfinance2025-11-15 15:46:14.924099t3 AA$2023-10-30 00:00:00.000000@T@T޸`@TS3@@TД@Tfyfinance2025-11-15 15:46:14.924097t2 AA$2023-10-27 00:00:00.000000@TZ@@Tp@TZ@@T@Td`yfinance2025-11-15 15:46:14.924096 "(D `  & H dz"2BXhxt. AA$2021-04-26 00:00:00.000000@cf`@c(@bf`@c ^4@byfinance2025-11-15 15:46:14.922977t- AA$2021-04-23 00:00:00.000000@c$@cnf`@b@c@b yfinance2025-11-15 15:46:14.922976t, AA$2021-04-22 00:00:00.000000@cx@cy@c@c<@bIyfinance2025-11-15 15:46:14.922974t+ AA$2021-04-21 00:00:00.000000@c@c@c+3@@cxo@byfinance2025-11-15 15:46:14.922972t* AA$2021-04-20 00:00:00.000000@cL@cf`@cD@c|%@bryfinance2025-11-15 15:46:14.922970t) AA$2021-04-19 00:00:00.000000@c33@@ct@c33@@cLR@bX@yfinance2025-11-15 15:46:14.922969t( AA$2021-04-16 00:00:00.000000@b陠@ci@bf`@c&f`K@b4Pyfinance2025-11-15 15:46:14.922967n' AA$2021-04-15 00:00:00.000000@b@b@b3@@adyfinance2025-11-15 15:46:14.922965t& AA$2021-04-14 00:00:00.000000@b@c0@b@bc@a yfinance2025-11-15 15:46:14.922963t% AA$2021-04-13 00:00:00.000000@cC3@@cNf`@b@bᙠ?@a`yfinance2025-11-15 15:46:14.922961t$ AA$2021-04-12 00:00:00.000000@c@cp@b{3@@c! @b/`yfinance2025-11-15 15:46:14.922960t# AA$2021-04-09 00:00:00.000000@a{3@@a@aS3@@as3@v@`yfinance2025-11-15 15:46:14.922958t" AA$2021-04-08 00:00:00.000000@a@a@ax@ax@`+yfinance2025-11-15 15:46:14.922956t! AA$2021-04-07 00:00:00.000000@a@af`@a|@aj@`Vyfinance2025-11-15 15:46:14.922955t AA$2021-04-06 00:00:00.000000@a@af`@ay@avh@`Ҁyfinance2025-11-15 15:46:14.922953t AA$2021-04-01 00:00:00.000000@a3@@a|@a3@@axqb@`+yfinance2025-11-15 15:46:14.922951t AA$2021-03-31 00:00:00.000000@aI@aS3@@af`@aB@`Anyfinance2025-11-15 15:46:14.922950t AA$2021-03-30 00:00:00.000000@a)@ac3@@a#3@@a6f`a@`\yfinance2025-11-15 15:46:14.922948n AA$2021-03-29 00:00:00.000000@af`@a@a)c@`Pyfinance2025-11-15 15:46:14.922946n AA$2021-03-26 00:00:00.000000@af`@a3@@aI@`Z@yfinance2025-11-15 15:46:14.922945n AA$2021-03-25 00:00:00.000000@aə@aS3@@aəu@`yfinance2025-11-15 15:46:14.922943h AA$2021-03-24 00:00:00.000000@a3@@a5@`yfinance2025-11-15 15:46:14.922941n AA$2021-03-23 00:00:00.000000@a@af`@a6i@`1`yfinance2025-11-15 15:46:14.922940t AA$2021-03-22 00:00:00.000000@aٙ@a@a3@@af`d@`@yfinance2025-11-15 15:46:14.922938n AA$2021-03-19 00:00:00.000000@ap@a@a3@ߝ@ayfinance2025-11-15 15:46:14.922936n AA$2021-03-18 00:00:00.000000@ap@a3@@a3@@`yfinance2025-11-15 15:46:14.922934b AA$2021-03-17 00:00:00.000000@a3@j@`ߝyfinance2025-11-15 15:46:14.922932t AA$2021-03-16 00:00:00.000000@a3@@b@a@b<Y@aV@yfinance2025-11-15 15:46:14.922931t AA$2021-03-15 00:00:00.000000@a@bf`@aC3@@a3@@`⧠yfinance2025-11-15 15:46:14.922929h AA$2021-03-12 00:00:00.000000@b<@as3@ּ@`yfinance2025-11-15 15:46:14.922927t AA$2021-03-11 00:00:00.000000@c@c@a@b @a%yfinance2025-11-15 15:46:14.922925h AA$2021-03-10 00:00:00.000000@cY@cY@bd`yfinance2025-11-15 15:46:14.922924n AA$2021-03-09 00:00:00.000000@c@c@c\6@b`yfinance2025-11-15 15:46:14.922922b AA$2021-03-08 00:00:00.000000@dC3@qJ@bT`yfinance2025-11-15 15:46:14.922920 ! 7 N ^ u $4DTdt*t AA$2023-09-08 00:00:00.000000@Wq@Wy@V @V @@Vkuyfinance2025-11-15 15:46:14.924026t AA$2023-09-07 00:00:00.000000@WU€@W€@V`@W`k@Vyfinance2025-11-15 15:46:14.924024t AA$2023-09-06 00:00:00.000000@W@W@WU€@WU€@Vyfinance2025-11-15 15:46:14.924022f AA$2023-09-05 00:00:00.000000@X @@XC__=@W/yfinance2025-11-15 15:46:14.924021t AA$2023-09-04 00:00:00.000000@X&f`@Xtz@X @@X @@Wyfinance2025-11-15 15:46:14.924019t AA$2023-09-01 00:00:00.000000@X,@Xc@W3@@X0K@Wyfinance2025-11-15 15:46:14.924017t AA$2023-08-31 00:00:00.000000@W @Xc@WG@Xc֬@WϘyfinance2025-11-15 15:46:14.924015t AA$2023-08-30 00:00:00.000000@WQ@W@W\ @W`,@WQbyfinance2025-11-15 15:46:14.924013t AA$2023-08-29 00:00:00.000000@W`@WУ@W@WL@W4yfinance2025-11-15 15:46:14.924012t AA$2023-08-28 00:00:00.000000@Wp@Wp@Wff`@W\ f@Wfyfinance2025-11-15 15:46:14.924010t AA$2023-08-25 00:00:00.000000@W>`@Wh@W&f`@WAGI@V@yfinance2025-11-15 15:46:14.924008t AA$2023-08-24 00:00:00.000000@WN@W @W0@WK @Vyfinance2025-11-15 15:46:14.924006t AA$2023-08-23 00:00:00.000000@W@WE@V @@W8Q@V0yfinance2025-11-15 15:46:14.924004t AA$2023-08-22 00:00:00.000000@V]p@W&f`@VW @@V@@Vo4yfinance2025-11-15 15:46:14.924003t AA$2023-08-21 00:00:00.000000@V}p@V@VXQ@V\)N@UA@yfinance2025-11-15 15:46:14.924001t AA$2023-08-18 00:00:00.000000@V`@Vz@@VK @Vs3@%@U`yfinance2025-11-15 15:46:14.923999t AA$2023-08-17 00:00:00.000000@Vs3@@VG@VK @VNs~@UƂ@yfinance2025-11-15 15:46:14.923997m~ AA$2023-08-16 00:00:00.000000Z@V @@VTz@Ve2@Vyfinance2025-11-15 15:46:14.923996t} AA$2023-08-14 00:00:00.000000@V޸`@V@V@V@VG7yfinance2025-11-15 15:46:14.923994t| AA$2023-08-11 00:00:00.000000@W@W@VG@V_@VTyfinance2025-11-15 15:46:14.923992t{ AA$2023-08-10 00:00:00.000000@W@W@Wh@WQ@W(&yfinance2025-11-15 15:46:14.923990tz AA$2023-08-09 00:00:00.000000@W)@W€@W@W3@@W#&yfinance2025-11-15 15:46:14.923988my AA$2023-08-08 00:00:00.000000@W`@W`@WFf`^@V*`yfinance2025-11-15 15:46:14.923986tx AA$2023-08-07 00:00:00.000000@W@X@W)@Wo@W3eyfinance2025-11-15 15:46:14.923985tw AA$2023-08-04 00:00:00.000000@Xg @Xg @W@W@W<$`yfinance2025-11-15 15:46:14.923983tv AA$2023-08-03 00:00:00.000000@XaG@XG@X8Q@Xs3@_@Wޗyfinance2025-11-15 15:46:14.923981mu AA$2023-08-02 00:00:00.000000@XQ@XQ`@Xj=@W@yfinance2025-11-15 15:46:14.923979mt AA$2023-08-01 00:00:00.000000e@Yl@X@XR@XҀyfinance2025-11-15 15:46:14.923978ts AA$2023-07-31 00:00:00.000000@Yp@Y@Y9@Y3@@X" yfinance2025-11-15 15:46:14.923976tr AA$2023-07-28 00:00:00.000000@X@Y@X @YS3@I@XFyfinance2025-11-15 15:46:14.923974tq AA$2023-07-27 00:00:00.000000@X3@@YFf`@X3@@Y,@Xyfinance2025-11-15 15:46:14.923972tp AA$2023-07-26 00:00:00.000000@W@X =@W@Wpc@Wkyfinance2025-11-15 15:46:14.923970to AA$2023-07-25 00:00:00.000000@W@W3@@Wk @W`@WQbyfinance2025-11-15 15:46:14.923969 "k > N e |  2Igw&DTkm1 AA$2023-10-26 00:00:00.000000@T@T@TO\ Rq@Tf@yfinance2025-11-15 15:46:14.924094t0 AA$2023-10-25 00:00:00.000000@U\ @Uz@T~`@T@T4"`yfinance2025-11-15 15:46:14.924092t/ AA$2023-10-24 00:00:00.000000@T€@U(@Tf`@U3@Y@Tyfinance2025-11-15 15:46:14.924090t. AA$2023-10-23 00:00:00.000000@TǮ @T @Te@T w@Tl^yfinance2025-11-15 15:46:14.924089m- AA$2023-10-20 00:00:00.000000R@T @@T^`@T| @T'`yfinance2025-11-15 15:46:14.924087m, AA$2023-10-19 00:00:00.000000@TٙU@TxQ@T@T%@yfinance2025-11-15 15:46:14.924085t+ AA$2023-10-18 00:00:00.000000@U`@U33@@T@T=W@Tk yfinance2025-11-15 15:46:14.924083t* AA$2023-10-17 00:00:00.000000@U`@U33@@T@U @T`yfinance2025-11-15 15:46:14.924072t) AA$2023-10-16 00:00:00.000000@Tz@U)@T˅ @U @TZ`yfinance2025-11-15 15:46:14.924071t( AA$2023-10-13 00:00:00.000000@Uk @Uq@TG@T-@Tayfinance2025-11-15 15:46:14.924069m' AA$2023-10-12 00:00:00.000000V@UУ@UxQ@U@Uyfinance2025-11-15 15:46:14.924067t& AA$2023-10-11 00:00:00.000000@Uf`@V@@UB`@U`@Tyfinance2025-11-15 15:46:14.924065t% AA$2023-10-10 00:00:00.000000@U=@V"`@Up@V"`@Uyfinance2025-11-15 15:46:14.924064f$ AA$2023-10-09 00:00:00.000000XX@Up@Utz :@T@yfinance2025-11-15 15:46:14.924062t# AA$2023-10-06 00:00:00.000000@U)@V @Uz@@Ul@Uhyfinance2025-11-15 15:46:14.924060m" AA$2023-10-05 00:00:00.000000W@U@U@UQ(@USyfinance2025-11-15 15:46:14.924058t! AA$2023-10-04 00:00:00.000000@UO\ @U˅ @UG @U@&@U6yfinance2025-11-15 15:46:14.924057m AA$2023-10-03 00:00:00.000000V@U@UAG@Ub`.@Tyfinance2025-11-15 15:46:14.924055t AA$2023-10-02 00:00:00.000000@U@@U˅ @UXQ@Ua@Uyfinance2025-11-15 15:46:14.924053m AA$2023-09-29 00:00:00.000000@Uu€@Uf`U@U@@U@yfinance2025-11-15 15:46:14.924052t AA$2023-09-28 00:00:00.000000@U%@UaG@U @U!GG@T٠yfinance2025-11-15 15:46:14.924050t AA$2023-09-27 00:00:00.000000@UN@U@U33@@U33@@TX`yfinance2025-11-15 15:46:14.924048t AA$2023-09-26 00:00:00.000000@U|)@U@U/\ @U4zs@T@yfinance2025-11-15 15:46:14.924046m AA$2023-09-25 00:00:00.000000@UQ@U@UCV@TR`yfinance2025-11-15 15:46:14.924045m AA$2023-09-22 00:00:00.000000W@U@Uf`@U`@Uyfinance2025-11-15 15:46:14.924043t AA$2023-09-21 00:00:00.000000@Vk @V`@UǮ @U@UMKyfinance2025-11-15 15:46:14.924041t AA$2023-09-20 00:00:00.000000@Uf`@VG@U@Vz@V <yfinance2025-11-15 15:46:14.924040t AA$2023-09-19 00:00:00.000000@V@V @@Un@U@P,@U@yfinance2025-11-15 15:46:14.924038m AA$2023-09-18 00:00:00.000000\@W33@@V=@Vp@V39yfinance2025-11-15 15:46:14.924036m AA$2023-09-15 00:00:00.000000@W8Q@W`\@W @V{yfinance2025-11-15 15:46:14.924035t AA$2023-09-14 00:00:00.000000@V @W+ @Vp@W x*@Vqyfinance2025-11-15 15:46:14.924033t AA$2023-09-13 00:00:00.000000@Vp@W =@V@V @V`5yfinance2025-11-15 15:46:14.924031t AA$2023-09-12 00:00:00.000000@W7 @@WO\ @Vz@Vi@VXyfinance2025-11-15 15:46:14.924029t AA$2023-09-11 00:00:00.000000@W`@WG@V€@W5€Iw@V yfinance2025-11-15 15:46:14.924028 "2 B R t   (DTv&BXzn AA$2021-03-05 00:00:00.000000@dFf`@ds3@@d3@5@c@@yfinance2025-11-15 15:46:14.922918n AA$2021-03-04 00:00:00.000000@d@cf`@d3@nn@cyfinance2025-11-15 15:46:14.922917t AA$2021-03-03 00:00:00.000000@df`@d@d @d9ח@c9yfinance2025-11-15 15:46:14.922915t AA$2021-03-02 00:00:00.000000@df`@d@dVf`@dt@ceyfinance2025-11-15 15:46:14.922913h AA$2021-03-01 00:00:00.000000@d@di@c|yfinance2025-11-15 15:46:14.922912n AA$2021-02-26 00:00:00.000000@df`@d3@@dLS@cL- yfinance2025-11-15 15:46:14.922910n AA$2021-02-25 00:00:00.000000@cf`@d@d3@^ @cyfinance2025-11-15 15:46:14.922908t AA$2021-02-24 00:00:00.000000@c@dp@c@cf`@biyfinance2025-11-15 15:46:14.922907n AA$2021-02-23 00:00:00.000000@d@df`@cf`-A@b yfinance2025-11-15 15:46:14.922905n AA$2021-02-22 00:00:00.000000@e,@dVf`@d>@cyfinance2025-11-15 15:46:14.922903h AA$2021-02-19 00:00:00.000000@fFf`@e0J@d$(@yfinance2025-11-15 15:46:14.922901n AA$2021-02-18 00:00:00.000000@f@g@fY(@e?yfinance2025-11-15 15:46:14.922900n AA$2021-02-17 00:00:00.000000@gf`@g<@f@eyfinance2025-11-15 15:46:14.922898n AA$2021-02-16 00:00:00.000000@g,@gf`@gLM@f&@`yfinance2025-11-15 15:46:14.922896h~ AA$2021-02-15 00:00:00.000000@f@g)@f yfinance2025-11-15 15:46:14.922895t} AA$2021-02-12 00:00:00.000000@g@gFf`@g3@@g33@ G@f yfinance2025-11-15 15:46:14.922893t| AA$2021-02-11 00:00:00.000000@f@gVf`@f@g@et@yfinance2025-11-15 15:46:14.922891n{ AA$2021-02-10 00:00:00.000000@ff`@f@ff`f@e} yfinance2025-11-15 15:46:14.922889nz AA$2021-02-09 00:00:00.000000@f@f9@fW@e@yfinance2025-11-15 15:46:14.922887ny AA$2021-02-08 00:00:00.000000@fi@fs3@@f6f`'@eyfinance2025-11-15 15:46:14.922886tx AA$2021-02-05 00:00:00.000000@f3@@fi@e@fc3@ @eH0yfinance2025-11-15 15:46:14.922884tw AA$2021-02-04 00:00:00.000000@f@fFf`@e3@@ff`@d`yfinance2025-11-15 15:46:14.922882tv AA$2021-02-03 00:00:00.000000@ff`@ff`@e@fPH@dyfinance2025-11-15 15:46:14.922880nu AA$2021-02-02 00:00:00.000000@f@f@fl\@eQP yfinance2025-11-15 15:46:14.922879ht AA$2021-02-01 00:00:00.000000@f3@@g @ecyfinance2025-11-15 15:46:14.922877ns AA$2021-01-29 00:00:00.000000@f3@@e3@@f3@ @eu@yfinance2025-11-15 15:46:14.922875tr AA$2021-01-28 00:00:00.000000@g\@gs3@@e@f6f`y@eyfinance2025-11-15 15:46:14.922874tq AA$2021-01-27 00:00:00.000000@fY@hP@fL@gĮ@f` yfinance2025-11-15 15:46:14.922872tp AA$2021-01-26 00:00:00.000000@fs3@@fy@e3@@fYVS@e?yfinance2025-11-15 15:46:14.922870to AA$2021-01-25 00:00:00.000000@e3@@ff`@e@fvf`(@eZpyfinance2025-11-15 15:46:14.922868hn AA$2021-01-22 00:00:00.000000@ef`@evf`S@dw@yfinance2025-11-15 15:46:14.922867tm AA$2021-01-21 00:00:00.000000@ec3@@ef`@ec3@@ef`g@dyfinance2025-11-15 15:46:14.922865nl AA$2021-01-20 00:00:00.000000@e@e,@ec3@W@dT yfinance2025-11-15 15:46:14.922863tk AA$2021-01-19 00:00:00.000000@d3@@e3@@də@eff`3@dWyfinance2025-11-15 15:46:14.922861 "v2 Z p  $ @P`v:J`vtj AA$2021-01-18 00:00:00.000000@dFf`@d@dFf`@df`[@cŀyfinance2025-11-15 15:46:14.922860ni AA$2021-01-15 00:00:00.000000@dP@dVf`@dS3@Ҫ@cRByfinance2025-11-15 15:46:14.922858th AA$2021-01-14 00:00:00.000000@d|@d|@d,@dP5@@cO7yfinance2025-11-15 15:46:14.922856ng AA$2021-01-13 00:00:00.000000@c@d3@@dvf`@csyfinance2025-11-15 15:46:14.922855tf AA$2021-01-12 00:00:00.000000@c@d&f`@cf`@c@byfinance2025-11-15 15:46:14.922853te AA$2021-01-11 00:00:00.000000@d6f`@d@cf`@c$:@byfinance2025-11-15 15:46:14.922851nd AA$2021-01-08 00:00:00.000000@d@dS3@@d9ؔ@c9yfinance2025-11-15 15:46:14.922850nc AA$2021-01-07 00:00:00.000000@ds3@@df`@d @c@yfinance2025-11-15 15:46:14.922848tb AA$2021-01-06 00:00:00.000000@e @e @d&f`@d9m@c9yfinance2025-11-15 15:46:14.922846ta AA$2021-01-05 00:00:00.000000@e6f`@eP@df`@eO@dyfinance2025-11-15 15:46:14.922844t` AA$2021-01-04 00:00:00.000000@eL@e@d@e33@@d'3yfinance2025-11-15 15:46:14.922843t_ AA$2020-12-30 00:00:00.000000@e3@@eI@d@eC3@5z@d6hyfinance2025-11-15 15:46:14.922841t^ AA$2020-12-29 00:00:00.000000@d3@@e6f`@d陠@dd@c|`yfinance2025-11-15 15:46:14.922839n] AA$2020-12-28 00:00:00.000000@ef`@e<@d陠L@c;yfinance2025-11-15 15:46:14.922837t\ AA$2020-12-23 00:00:00.000000@e\@e\@d@d1@cFyfinance2025-11-15 15:46:14.922836t[ AA$2020-12-22 00:00:00.000000@ef`@e3@@e,@eFf`b@d9s`yfinance2025-11-15 15:46:14.922834tZ AA$2020-12-21 00:00:00.000000@ec3@@e@e&f`@evf`,@dgyfinance2025-11-15 15:46:14.922832tY AA$2020-12-18 00:00:00.000000@d3@@ei@d@eVf`e@dHyfinance2025-11-15 15:46:14.922831tX AA$2020-12-17 00:00:00.000000@df`@e)@də@d3@^@c&`yfinance2025-11-15 15:46:14.922829nW AA$2020-12-16 00:00:00.000000@e@də@df`z@c@yfinance2025-11-15 15:46:14.922827nV AA$2020-12-15 00:00:00.000000@e33@@df`@d3@@c\ yfinance2025-11-15 15:46:14.922826nU AA$2020-12-14 00:00:00.000000@e)@el@eVf`e@dHyfinance2025-11-15 15:46:14.922824tT AA$2020-12-11 00:00:00.000000@e33@@eff`@e&f`@ePPp@dByfinance2025-11-15 15:46:14.922822tS AA$2020-12-10 00:00:00.000000@e0@ey@e@e6f`@d*=yfinance2025-11-15 15:46:14.922821nR AA$2020-12-09 00:00:00.000000@el@ep@e'K@dyfinance2025-11-15 15:46:14.922819tQ AA$2020-12-08 00:00:00.000000@eS3@@e|@e)@eff`@dWyfinance2025-11-15 15:46:14.922817nP AA$2020-12-07 00:00:00.000000@e@e|@ef`Ê@d3]yfinance2025-11-15 15:46:14.922816tO AA$2020-12-04 00:00:00.000000@eC3@@e@e @e }@dyfinance2025-11-15 15:46:14.922814hN AA$2020-12-03 00:00:00.000000@eP@eP@d3]yfinance2025-11-15 15:46:14.922812hM AA$2020-12-02 00:00:00.000000@e3@@e)ݮ@dQ`yfinance2025-11-15 15:46:14.922810tL AA$2020-12-01 00:00:00.000000@fp@f|@ef`@ef`L@dvJ`yfinance2025-11-15 15:46:14.922809hK AA$2020-11-30 00:00:00.000000@f0@f3@ 5@d#`yfinance2025-11-15 15:46:14.922807nJ AA$2020-11-27 00:00:00.000000@eS3@@eS3@@e`Y@dyfinance2025-11-15 15:46:14.922805tI AA$2020-11-26 00:00:00.000000@e3@@es3@@d3@@e&f`Z%@dyfinance2025-11-15 15:46:14.922804 ""8 Z j  6 FVl| ,HdtnH AA$2020-11-25 00:00:00.000000@d3@@dff`@d|@cQ@yfinance2025-11-15 15:46:14.922802nG AA$2020-11-24 00:00:00.000000@e@e@d3@ @cOyfinance2025-11-15 15:46:14.922800tF AA$2020-11-23 00:00:00.000000@ef`@ff`@e|@e8F@dyfinance2025-11-15 15:46:14.922799nE AA$2020-11-20 00:00:00.000000@e@ey@ef`uq@dyfinance2025-11-15 15:46:14.922797tD AA$2020-11-19 00:00:00.000000@eP@ef`@eP@e3@P@duyfinance2025-11-15 15:46:14.922795tC AA$2020-11-18 00:00:00.000000@e@ff`@e<@e<P@d0S yfinance2025-11-15 15:46:14.922794tB AA$2020-11-17 00:00:00.000000@e@fFf`@ec3@@e9@dyfinance2025-11-15 15:46:14.922792hA AA$2020-11-16 00:00:00.000000@eٙ@e@dyfinance2025-11-15 15:46:14.922790t@ AA$2020-11-13 00:00:00.000000@e@eٙ@eff`@eU@d@yfinance2025-11-15 15:46:14.922788h? AA$2020-11-12 00:00:00.000000@e@eP2@d@yfinance2025-11-15 15:46:14.922787n> AA$2020-11-11 00:00:00.000000@e@dC3@@e8@d|`yfinance2025-11-15 15:46:14.922785h= AA$2020-11-10 00:00:00.000000@e@cf` N@cyfinance2025-11-15 15:46:14.922783n< AA$2020-11-09 00:00:00.000000@iY@i3@@d !<@cyfinance2025-11-15 15:46:14.922782t; AA$2020-11-06 00:00:00.000000@h@iS3@@hff`@i&f`=@gw yfinance2025-11-15 15:46:14.922780t: AA$2020-11-05 00:00:00.000000@hS3@@iff`@hS3@@hf`m@gyfinance2025-11-15 15:46:14.922778t9 AA$2020-11-04 00:00:00.000000@gS3@@hs3@@gS3@@hFf`w@gyfinance2025-11-15 15:46:14.922777n8 AA$2020-11-03 00:00:00.000000@gc3@@gf`@gc3@n@f;yfinance2025-11-15 15:46:14.922775t7 AA$2020-11-02 00:00:00.000000@g@g@g@g6f`up@f yfinance2025-11-15 15:46:14.922773t6 AA$2020-10-30 00:00:00.000000@gL@g@gFf`@g@ff" yfinance2025-11-15 15:46:14.922772t5 AA$2020-10-29 00:00:00.000000@g3@@h3@@gFf`@gi\@fA@yfinance2025-11-15 15:46:14.922770t4 AA$2020-10-28 00:00:00.000000@g3@@hP@g@g3@@fi-yfinance2025-11-15 15:46:14.922768h3 AA$2020-10-27 00:00:00.000000@h)@gpy@f.yfinance2025-11-15 15:46:14.922766n2 AA$2020-10-26 00:00:00.000000@gi@h6f`@giot@fuWyfinance2025-11-15 15:46:14.922765h1 AA$2020-10-23 00:00:00.000000@g@gym\@fV`yfinance2025-11-15 15:46:14.922763t0 AA$2020-10-22 00:00:00.000000@h<@h\@g@h3@"@fyfinance2025-11-15 15:46:14.922761n/ AA$2020-10-21 00:00:00.000000@g@hs3@@h\+@g(yfinance2025-11-15 15:46:14.922760t. AA$2020-10-20 00:00:00.000000@h6f`@hL@gf`@g3@R;@f9yfinance2025-11-15 15:46:14.922758t- AA$2020-10-19 00:00:00.000000@h@h@h)@h33@3x@gF@yfinance2025-11-15 15:46:14.922756h, AA$2020-10-16 00:00:00.000000@h@hS3@@gyfinance2025-11-15 15:46:14.922754n+ AA$2020-10-15 00:00:00.000000@gf`@h,@gc3@@fuWyfinance2025-11-15 15:46:14.922753n* AA$2020-10-14 00:00:00.000000@gl@hFf`@g陠Ο@fOyfinance2025-11-15 15:46:14.922751t) AA$2020-10-13 00:00:00.000000@g@g@g#3@@gpC@fGyfinance2025-11-15 15:46:14.922749t( AA$2020-10-12 00:00:00.000000@gl@g@g6f`@g3@F@fyfinance2025-11-15 15:46:14.922747b' AA$2020-10-09 00:00:00.000000@ff`()@fV`yfinance2025-11-15 15:46:14.922745 ! 0 @ P ` w&6FVm}t5 AA$2024-05-07 00:00:00.000000@WG @W|)@W)@WxQ=@Vyfinance2025-11-15 15:46:14.924323t4 AA$2024-05-06 00:00:00.000000@Vz@WS3@@VG@W>`@Voyfinance2025-11-15 15:46:14.924321t3 AA$2024-05-03 00:00:00.000000@W`@Wy@V@WG?@Vut@yfinance2025-11-15 15:46:14.924319t2 AA$2024-05-02 00:00:00.000000@Wf`@WG@W @W @V{yfinance2025-11-15 15:46:14.924317t1 AA$2024-04-30 00:00:00.000000@W @X3@@W3@@W)[@W+yfinance2025-11-15 15:46:14.924316t0 AA$2024-04-29 00:00:00.000000@W`@X33@@W`@X\ b@W} yfinance2025-11-15 15:46:14.924313m/ AA$2024-04-26 00:00:00.000000@W3@`@Wn@W@W)eyfinance2025-11-15 15:46:14.924312t. AA$2024-04-25 00:00:00.000000@W3@@W€@WY@Wj=c@V yfinance2025-11-15 15:46:14.924310t- AA$2024-04-24 00:00:00.000000@W@XQ@WG@XGS@Wo`@yfinance2025-11-15 15:46:14.924308t, AA$2024-04-23 00:00:00.000000@W @@X@W`@W @D@Weayfinance2025-11-15 15:46:14.924306t+ AA$2024-04-22 00:00:00.000000@Vٙ@W@Vٙ@W)V@W+yfinance2025-11-15 15:46:14.924304t* AA$2024-04-19 00:00:00.000000@V\)@V˅ @V@V˅ u@V@yfinance2025-11-15 15:46:14.924303t) AA$2024-04-18 00:00:00.000000@V@V@VJ=@Ve@Uyfinance2025-11-15 15:46:14.924301t( AA$2024-04-17 00:00:00.000000@VXQ@V\ @V @V@V;yfinance2025-11-15 15:46:14.924299t' AA$2024-04-16 00:00:00.000000@U@U`@U @U @ח@URKyfinance2025-11-15 15:46:14.924297t& AA$2024-04-15 00:00:00.000000@U`@V`@U@U`l@U]yfinance2025-11-15 15:46:14.924295m% AA$2024-04-12 00:00:00.000000X@V`@U@U@U)yfinance2025-11-15 15:46:14.924293t$ AA$2024-04-11 00:00:00.000000@U@V,@U3@@U@U[ yfinance2025-11-15 15:46:14.924292t# AA$2024-04-10 00:00:00.000000@V>`@Vh@U@U3@0@U/N`yfinance2025-11-15 15:46:14.924290t" AA$2024-04-09 00:00:00.000000@Uj=@VB`@Ug @V1@Uyfinance2025-11-15 15:46:14.924288m! AA$2024-04-08 00:00:00.000000U@U@Up@Up3@TSyfinance2025-11-15 15:46:14.924286t AA$2024-04-05 00:00:00.000000@Tf`@U@T@T3@@TTyfinance2025-11-15 15:46:14.924284t AA$2024-04-04 00:00:00.000000@UQ@U]p@T@T@V@T{\yfinance2025-11-15 15:46:14.924283t AA$2024-04-03 00:00:00.000000@U\ @Up@U`@U`@Tyfinance2025-11-15 15:46:14.924281t AA$2024-04-02 00:00:00.000000@V:@@VW @@U @U @Uyfinance2025-11-15 15:46:14.924279t AA$2024-03-28 00:00:00.000000@V/\ @V€@U\ @V`@Uyfinance2025-11-15 15:46:14.924278t AA$2024-03-27 00:00:00.000000@U3@@V9@U3@@V9@Uyfinance2025-11-15 15:46:14.924276t AA$2024-03-26 00:00:00.000000@U=@U@U@Ux@Ugyfinance2025-11-15 15:46:14.924274t AA$2024-03-25 00:00:00.000000@Vf`@V#@U@U#@@Ugyfinance2025-11-15 15:46:14.924272t AA$2024-03-22 00:00:00.000000@V&f`@VFf`@U @V @Uyfinance2025-11-15 15:46:14.924271t AA$2024-03-21 00:00:00.000000@Vp@V)@VAG@VB`pz@UC@yfinance2025-11-15 15:46:14.924269t AA$2024-03-20 00:00:00.000000@W`@W=@V`@Vz`@Vh`yfinance2025-11-15 15:46:14.924267t AA$2024-03-19 00:00:00.000000@Wtz@W@W<)@WQ@Wyfinance2025-11-15 15:46:14.924266 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2024-07-30 00:00:00.000000q"A$2024-07-29 00:00:00.000000p"A$2024-07-26 00:00:00.000000o"A$2024-07-25 00:00:00.000000n"A$2024-07-24 00:00:00.000000m"A$2024-07-23 00:00:00.000000l"A$2024-07-22 00:00:00.000000k"A$2024-07-19 00:00:00.000000j"A$2024-07-18 00:00:00.000000i"A$2024-07-17 00:00:00.000000h"A$2024-02-27 00:00:00.000000"A$2024-02-26 00:00:00.000000"A$2024-02-23 00:00:00.000000"A$2024-06-24 00:00:00.000000W"A$2024-02-29 00:00:00.000000"A$2024-02-28 00:00:00.000000"A$2024-07-09 00:00:00.000000b"A$2024-07-08 00:00:00.000000a"A$2024-06-04 00:00:00.000000I"A$2024-07-02 00:00:00.000000]"A$2024-07-01 00:00:00.000000\"A$2024-06-28 00:00:00.000000["A$2024-06-27 00:00:00.000000Z"A$2024-06-26 00:00:00.000000Y"A$2024-06-25 00:00:00.000000X"A$2024-06-18 00:00:00.000000S"A$2024-06-17 00:00:00.000000R"A$2024-06-14 00:00:00.000000Q"A$2024-06-13 00:00:00.000000P"A$2024-06-12 00:00:00.000000O"A$2024-06-11 00:00:00.000000N"A$2024-06-10 00:00:00.000000M"A$2024-06-07 00:00:00.000000L"A$2024-06-06 00:00:00.000000K"A$2024-06-05 00:00:00.000000J"A$2024-06-03 00:00:00.000000H"A$2024-05-31 00:00:00.000000G"A$2024-05-30 00:00:00.000000F"A$2024-05-29 00:00:00.000000E"A$2024-05-28 00:00:00.000000D"A$2024-05-27 00:00:00.000000C"A$2024-05-24 00:00:00.000000B"A$2024-05-23 00:00:00.000000A"A$2024-05-22 00:00:00.000000@"A$2024-05-21 00:00:00.000000?"A$2024-05-20 00:00:00.000000>"A$2024-05-17 00:00:00.000000="A$2024-05-16 00:00:00.000000<"A$2024-05-15 00:00:00.000000;"A$2024-05-14 00:00:00.000000:"A$2024-05-13 00:00:00.0000009"A$2024-05-10 00:00:00.0000008"A$2024-05-09 00:00:00.0000007"A$2024-06-20 00:00:00.000000U"A$2024-06-19 00:00:00.000000T"A$2024-05-08 00:00:00.0000006"A$2024-05-07 00:00:00.0000005"A$2024-05-06 00:00:00.0000004"A$2024-05-03 00:00:00.0000003"A$2024-05-02 00:00:00.0000002"A$2024-04-30 00:00:00.0000001"A$2024-04-29 00:00:00.0000000"A$2024-04-26 00:00:00.000000/"A$2024-04-25 00:00:00.000000."A$2024-04-24 00:00:00.000000-"A$2024-04-23 00:00:00.000000,"A$2024-04-22 00:00:00.000000+"A$2024-04-19 00:00:00.000000*"A$2024-04-18 00:00:00.000000)"A$2024-04-17 00:00:00.000000("A$2024-04-16 00:00:00.000000'"A$2024-04-15 00:00:00.000000&"A$2024-04-12 00:00:00.000000%"A$2024-04-11 00:00:00.000000$"A$2024-04-10 00:00:00.000000#"A$2024-04-09 00:00:00.000000""A$2024-04-08 00:00:00.000000!"A$2024-04-05 00:00:00.000000 "A$2024-04-04 00:00:00.000000"A$2024-04-03 00:00:00.000000"A$2024-04-02 00:00:00.000000"A$2024-03-28 00:00:00.000000"A$2024-03-27 00:00:00.000000"A$2024-03-06 00:00:00.000000 "A$2024-03-05 00:00:00.000000 "A$2024-03-04 00:00:00.000000 "A$2024-03-01 00:00:00.000000 "A$2024-03-26 00:00:00.000000"A$2024-03-25 00:00:00.000000"A$2024-03-22 00:00:00.000000"A$2024-03-21 00:00:00.000000"A$2024-03-20 00:00:00.000000"A$2024-03-19 00:00:00.000000"A$2024-03-18 00:00:00.000000"A$2024-03-15 00:00:00.000000"A$2024-03-14 00:00:00.000000"A$2024-03-13 00:00:00.000000i$2024-07-16 00:00:00.000000g"A$2024-07-15 00:00:00.000000f"A$2024-07-12 00:00:00.000000e"A$2024-07-11 00:00:00.000000d"A$2024-07-10 00:00:00.000000c"A$2024-03-12 00:00:00.000000"A$2024-03-11 00:00:00.000000"A$2024-03-08 00:00:00.000000"A$2024-03-07 00:00:00.000000 "A$2024-07-05 00:00:00.000000`"A$2024-07-04 00:00:00.000000_"A$2024-07-03 00:00:00.000000^"A$2024-06-21 00:00:00.000000V ", B ^ z   (>Zj*@Pln& AA$2020-10-08 00:00:00.000000@g|@f@f@e`yfinance2025-11-15 15:46:14.922744n% AA$2020-10-07 00:00:00.000000@g@f@g\X@f5vyfinance2025-11-15 15:46:14.922742n$ AA$2020-10-06 00:00:00.000000@g@ff`@g @ei`yfinance2025-11-15 15:46:14.922740n# AA$2020-10-05 00:00:00.000000@fs3@@g0@fC3@@e>yfinance2025-11-15 15:46:14.922739t" AA$2020-10-02 00:00:00.000000@f3@@f@ef`@fC3@ڭ@e)Āyfinance2025-11-15 15:46:14.922737t! AA$2020-10-01 00:00:00.000000@e@fp@e@fE@e8yfinance2025-11-15 15:46:14.922735t AA$2020-09-30 00:00:00.000000@e3@@e@eI@e|<@dm* yfinance2025-11-15 15:46:14.922733n AA$2020-09-29 00:00:00.000000@ef`@e@e@dyfinance2025-11-15 15:46:14.922732n AA$2020-09-28 00:00:00.000000@e@d3@@eFf`:@d9s`yfinance2025-11-15 15:46:14.922730t AA$2020-09-25 00:00:00.000000@dٙ@eY@d@eP @dByfinance2025-11-15 15:46:14.922728t AA$2020-09-24 00:00:00.000000@df`@d@di@df`k@cfyfinance2025-11-15 15:46:14.922726h AA$2020-09-23 00:00:00.000000@eL@e)Hy@dyfinance2025-11-15 15:46:14.922725n AA$2020-09-22 00:00:00.000000@e,@e@d F@d`yfinance2025-11-15 15:46:14.922723t AA$2020-09-21 00:00:00.000000@df`@ef`@dy@e,W@d!yfinance2025-11-15 15:46:14.922721t AA$2020-09-18 00:00:00.000000@c@e0@c@d+@cFyfinance2025-11-15 15:46:14.922719n AA$2020-09-17 00:00:00.000000@c@d3@@cf`@biyfinance2025-11-15 15:46:14.922718n AA$2020-09-16 00:00:00.000000@d\@c@dز@cyfinance2025-11-15 15:46:14.922716n AA$2020-09-15 00:00:00.000000@cVf`@cf`@cI@byfinance2025-11-15 15:46:14.922714t AA$2020-09-14 00:00:00.000000@cp@c@c,@clf@bw<yfinance2025-11-15 15:46:14.922712t AA$2020-09-11 00:00:00.000000@b@c\@b@cVf`@bayfinance2025-11-15 15:46:14.922710t AA$2020-09-10 00:00:00.000000@c @cf`@b@bf`@aCyfinance2025-11-15 15:46:14.922708t AA$2020-09-09 00:00:00.000000@b3@@cL@a@c \_@byfinance2025-11-15 15:46:14.922707n AA$2020-09-08 00:00:00.000000@bs3@@bf`@b sU@a%yfinance2025-11-15 15:46:14.922705t AA$2020-09-07 00:00:00.000000@af`@b@a@b.@a+yfinance2025-11-15 15:46:14.922703n AA$2020-09-04 00:00:00.000000@bs3@@a@a>@`ه`yfinance2025-11-15 15:46:14.922701n AA$2020-09-03 00:00:00.000000@c6f`@a3@@a3@B@``yfinance2025-11-15 15:46:14.922700h AA$2020-09-02 00:00:00.000000@c<@b3@@adyfinance2025-11-15 15:46:14.922698t AA$2020-09-01 00:00:00.000000@cf`@cs3@@b@c3@=@b yfinance2025-11-15 15:46:14.922696t AA$2020-08-31 00:00:00.000000@bY@c0@b33@@bM@byfinance2025-11-15 15:46:14.922695n AA$2020-08-28 00:00:00.000000@cS3@@a3@@b9@aS5@yfinance2025-11-15 15:46:14.922693n AA$2020-08-27 00:00:00.000000@ef`@e@c&f`ԑ@b4Pyfinance2025-11-15 15:46:14.922691n AA$2020-08-26 00:00:00.000000@d@ef`@df`Ku@cfyfinance2025-11-15 15:46:14.922689t AA$2020-08-25 00:00:00.000000@df`@d@dP@d|m@cy΀yfinance2025-11-15 15:46:14.922688t AA$2020-08-24 00:00:00.000000@ds3@@df`@d<@dp@cmyfinance2025-11-15 15:46:14.922686 UwG=w _xW6pO. w|h&V > * d " } \ ;  |[::$^5  C  kJ)cB!aA! A2020-08-27 00:00:00.000000d A2020-08-26 00:00:00.000000d A2020-08-25 00:00:00.000000d A2020-08-21 00:00:00.000000ڄ A2020-08-24 00:00:00.000000b A2020-08-21 00:00:00.000000a[2020-08-25 00:00:00.000000 A2020-08-24 00:00:00.000000 A2020-08-21 00:00:00.000000 A2020-08-25 00:00:00.000000c!2020-08-21 00:00:00.000000 A2020-08-21 00:00:00.000000 A2020-08-21 00:00:00.000000R A2020-08-24 00:00:00.000000 A2020-08-21 00:00:00.000000E2020-08-25 00:00 A2020-08-24 00:00:00.000000! A2020-08-25 00:00:00.000000F A2020-08-24 00:00:00.000000E A2020-08-21 00:00:00.000000D A2020-08-25 00:00:00.000000x A2020-08-24 00:00:00.000000w A2020-08-21 00:00:00.000000v A2020-08-25 00:00:00.000000j A2020-08-24 00:00:00.000000i A2020-08-21 00:00:00.000000h A2020-08-25 00:00:00.000000͜ A2020-08-24 00:00:00.000000͛ A2020-08-21 00:00:00.000000͚ A2020-08-25 00:00:00.000000 A2020-08-24 00:00:00.000000 A2020-08-21 00:00:00.000000 A2020-08-25 00:00:00.000000 2020-08-25 00:00:00.0000001 2020-08-24 00:00:00.0000000 ~2020-08-21 00:00:00.000000/ ]2020-08-25 00:00:00.000000 <2020-08-24 00:00:00.000000 2020-08-25 00:00:00.000 A2020-08-24 00:00:00.000000g A2020-08-21 00:00:00.000000f A2020-08-20 00:00:00.000000e A2020-08-21 00:00:00.000000 A2020-08-20 00:00:00.000000 A2020-08-21 00:00:00.000000϶ A2020-08-21 00:00:00.000000 A2020-08-21 00:00:00.000000 A2020-08-21 00:00:00.000000 A2020-08-21 00:00:00.000000 A2020-08-21 00:00:00.000000& A2020-08-21 00:00:00.000000X A2020-08-21 00:00:00.000000 A2020-08-21 00:00:00.000000y A2020-08-21 00:00:00.000000k A2020-08-21 00:00:00.000000`F A2020-08-21 00:00:00.000000Ux A2020-08-21 00:00:00.000000J A2020-08-21 00:00:00.000000A A2020-08-21 00:00:00.0000006 A2020-08-21 00:00:00.000000, A2020-08-21 00:00:00.000000!J A2020-08-21 00:00:00.000000| A2020-08-21 00:00:00.000000 A2020-08-25 00:00:00.000000 A2020-08-24 00:00:00.000000 A2020-08-21 00:00:00.000000 A2020-08-25 00:00:00.000000 A2020-08-24 00:00:00.000000 A2020-08-21 00:00:00.000000 K2020-08-26 00:00:0 A2020-08-24 00:00:00.000000 A2020-08-24 00:00:00.000000y A2020-08-24 00:00:00.000000k A2020-08-24 00:00:00.000000`G A2020-08-24 00:00:00.000000Uy A2020-08-24 00:00:00.000000J A2020-08-25 00:00:00.000000A A2020-08-24 00:00:00.000000A A2020-08-25 00:00:00.0000006 A2020-08-24 00:00:00.0000006 A2020-08-25 00:00:00.000000, A2020-08-24 00:00:00.000000, A2020-08-25 00:00:00.000000!L A2020-08-24 00:00:00.000000!K A2020-08-25 00:00:00.000000~ A2020-08-24 00:00:00.000000} A2020-08-25 00:00:00.000000 A2020-08-24 00:00:00.000000 k2020-08-25 00:00:00.000000Y2020-08-25 00:00:00.000000O2020-08-25 00:00:00.000000DI2020-08-25 00:00:00.0000009{2020-08-25 00:00:00.000000/#2020-08-25 00:00:00.000000$U2020-08-25 00:00:00.0000002020-08-25 00:00:00.0000002020-08-25 00:00:00.0000002020-08-25 00:00:00.000000k2020-08-25 00:00:00.000000uJ2020-08-25 00:00:00.000000ߧ)2020-08-25 00:00:00.0000002020-08-25 00:00:00.000000 2020-08-25 00:00:00.0000002020-08-25 00:00:00.000000G2020-08-25 00:00:00.000000y2020-08-25 00:00:00.000000c2020-08-25 00:00:00.0 A2020-08-24 00:00:00.000000 A2020-08-24 00:00:00.000000S A2020-08-24 00:00:00.000000څ A2020-08-24 00:00:00.000000Ϸ A2020-08-24 00:00:00.000000 A2020-08-24 00:00:00.000000 A2020-08-24 00:00:00.000000 A2020-08-24 00:00:00.000000 A2020-08-24 00:00:00.000000' A2020-08-24 00:00:00.000000Y ""2 B R b x ">f|&<Lbrn AA$2020-08-21 00:00:00.000000@ds3@@d3@@d0˵@c^myfinance2025-11-15 15:46:14.922684n AA$2020-08-20 00:00:00.000000@d0@d@d\@c[byfinance2025-11-15 15:46:14.922682t AA$2020-08-19 00:00:00.000000@cf`@d|@cٙ@dFf`@cFyfinance2025-11-15 15:46:14.922680t AA$2020-08-18 00:00:00.000000@dI@dI@cf`@c3@@bʠyfinance2025-11-15 15:46:14.922679t AA$2020-08-17 00:00:00.000000@c@ds3@@cvf`@dY3@cXX@yfinance2025-11-15 15:46:14.922677n AA$2020-08-14 00:00:00.000000@c3@@d3@@c3@p@byfinance2025-11-15 15:46:14.922675t~ AA$2020-08-13 00:00:00.000000@d@d<@c@c>@byfinance2025-11-15 15:46:14.922673t} AA$2020-08-12 00:00:00.000000@c@df`@c@df`@c @yfinance2025-11-15 15:46:14.922671n| AA$2020-08-11 00:00:00.000000@c@c,@cĚ@byfinance2025-11-15 15:46:14.922670t{ AA$2020-08-10 00:00:00.000000@c@c@cf`@cǓ@b(%yfinance2025-11-15 15:46:14.922668hz AA$2020-08-07 00:00:00.000000@c3@@c3@@bؔyfinance2025-11-15 15:46:14.922666ny AA$2020-08-06 00:00:00.000000@d@c6f`@cLD@bX@yfinance2025-11-15 15:46:14.922664tx AA$2020-08-05 00:00:00.000000@df`@d6f`@cp@c3@1@b)`yfinance2025-11-15 15:46:14.922663tw AA$2020-08-04 00:00:00.000000@df`@ef`@c3@@d3@@ckyfinance2025-11-15 15:46:14.922661nv AA$2020-08-03 00:00:00.000000@df`@df`@djI@cQ@yfinance2025-11-15 15:46:14.922659hu AA$2020-07-31 00:00:00.000000@eI@d3@6@cyfinance2025-11-15 15:46:14.922658ht AA$2020-07-30 00:00:00.000000@e3@@dt@cQ@yfinance2025-11-15 15:46:14.922656ns AA$2020-07-29 00:00:00.000000@eS3@@e@e2i@dyfinance2025-11-15 15:46:14.922654nr AA$2020-07-28 00:00:00.000000@ei@d@eS3@E@dE`yfinance2025-11-15 15:46:14.922653tq AA$2020-07-27 00:00:00.000000@d@e|@df`@eYx@dKyfinance2025-11-15 15:46:14.922651np AA$2020-07-24 00:00:00.000000@d3@@df`@dVf`P@cUM`yfinance2025-11-15 15:46:14.922649ho AA$2020-07-23 00:00:00.000000@eI@e)@dyfinance2025-11-15 15:46:14.922648nn AA$2020-07-22 00:00:00.000000@f,@fp@e3@@dw@yfinance2025-11-15 15:46:14.922646tm AA$2020-07-21 00:00:00.000000@ff`@f3@@ff`@fIf"@e/yfinance2025-11-15 15:46:14.922644tl AA$2020-07-20 00:00:00.000000@f<@ff`@f3@@f@e~`yfinance2025-11-15 15:46:14.922642tk AA$2020-07-17 00:00:00.000000@fC3@@f@f#3@@fFf` @e, yfinance2025-11-15 15:46:14.922641tj AA$2020-07-16 00:00:00.000000@e@fP@e3@@fC3@@e)Āyfinance2025-11-15 15:46:14.922639ti AA$2020-07-15 00:00:00.000000@e3@@f0@e@e @d`yfinance2025-11-15 15:46:14.922637th AA$2020-07-14 00:00:00.000000@e@e@eI@ef`@dyfinance2025-11-15 15:46:14.922636tg AA$2020-07-13 00:00:00.000000@e@e@e @ef`z@dyfinance2025-11-15 15:46:14.922634tf AA$2020-07-10 00:00:00.000000@ei@f3@@eL@es @dyfinance2025-11-15 15:46:14.922632te AA$2020-07-09 00:00:00.000000@f\@fvf`@eI@ep-@d`yfinance2025-11-15 15:46:14.922631hd AA$2020-07-08 00:00:00.000000@fFf`@fff`^@eK:yfinance2025-11-15 15:46:14.922629nc AA$2020-07-07 00:00:00.000000@ef`@fy@fP1@e5yfinance2025-11-15 15:46:14.922627 "8 Z v  0 Fn.D`v$nb AA$2020-07-06 00:00:00.000000@ef`@e9@ef`C{@dWyfinance2025-11-15 15:46:14.922626ta AA$2020-07-03 00:00:00.000000@el@e@e<@ec3@ԥ@dT yfinance2025-11-15 15:46:14.922624t` AA$2020-07-02 00:00:00.000000@e3@@eٙ@e)@eik@dZyfinance2025-11-15 15:46:14.922622n_ AA$2020-07-01 00:00:00.000000@ei@e3@@e3@ȍ@dQ`yfinance2025-11-15 15:46:14.922620t^ AA$2020-06-30 00:00:00.000000@e6f`@ep@də@eLKc@d?yfinance2025-11-15 15:46:14.922618t] AA$2020-06-29 00:00:00.000000@e@e@ef`@e6f`@d*=yfinance2025-11-15 15:46:14.922617t\ AA$2020-06-26 00:00:00.000000@eə@f&f`@ec3@@el^@d]`yfinance2025-11-15 15:46:14.922615n[ AA$2020-06-25 00:00:00.000000@eI@e@e6f`@@d@yfinance2025-11-15 15:46:14.922613tZ AA$2020-06-24 00:00:00.000000@eٙ@e@eI@eI@d<~@yfinance2025-11-15 15:46:14.922611hY AA$2020-06-23 00:00:00.000000@e|@e@d`yfinance2025-11-15 15:46:14.922609nX AA$2020-06-22 00:00:00.000000@e@d@eVf`Y@dHyfinance2025-11-15 15:46:14.922608tW AA$2020-06-19 00:00:00.000000@e#3@@e9@df`@d|@cFyfinance2025-11-15 15:46:14.922606tV AA$2020-06-18 00:00:00.000000@e33@@e@d@e0;@d$(@yfinance2025-11-15 15:46:14.922604nU AA$2020-06-17 00:00:00.000000@eI@d@eIM@d<~@yfinance2025-11-15 15:46:14.922602nT AA$2020-06-16 00:00:00.000000@e@df`@eY@dKyfinance2025-11-15 15:46:14.922600nS AA$2020-06-15 00:00:00.000000@dy@di@e<@d0S yfinance2025-11-15 15:46:14.922599nR AA$2020-06-12 00:00:00.000000@df`@d@dY@c5yfinance2025-11-15 15:46:14.922597hQ AA$2020-06-11 00:00:00.000000@dY@du@ch yfinance2025-11-15 15:46:14.922595hP AA$2020-06-10 00:00:00.000000@d@d6f`@c`wyfinance2025-11-15 15:46:14.922593tO AA$2020-06-09 00:00:00.000000@cp@e3@@c33@@d0 p@cyfinance2025-11-15 15:46:14.922591nN AA$2020-06-08 00:00:00.000000@d3@@cP@c3@/@bbyfinance2025-11-15 15:46:14.922590nM AA$2020-06-05 00:00:00.000000@e@e@d0@c`yfinance2025-11-15 15:46:14.922588tL AA$2020-06-04 00:00:00.000000@eff`@e@e@ef`@d yfinance2025-11-15 15:46:14.922586hK AA$2020-06-03 00:00:00.000000@fy@ec@dyfinance2025-11-15 15:46:14.922585tJ AA$2020-06-02 00:00:00.000000@ff`@f3@@e3@@f\d@e#% yfinance2025-11-15 15:46:14.922583tI AA$2020-06-01 00:00:00.000000@g@g陠@f@f@eq`yfinance2025-11-15 15:46:14.922581nH AA$2020-05-29 00:00:00.000000@h3@@f@g-@fEyfinance2025-11-15 15:46:14.922579nG AA$2020-05-28 00:00:00.000000@e3@@f@f q@ez`yfinance2025-11-15 15:46:14.922578nF AA$2020-05-27 00:00:00.000000@h@h33@@e3@Sh@dpyfinance2025-11-15 15:46:14.922576hE AA$2020-05-26 00:00:00.000000@i@hC3@ s8@gFyfinance2025-11-15 15:46:14.922574nD AA$2020-05-25 00:00:00.000000@i3@@jy@j,+@hyfinance2025-11-15 15:46:14.922573nC AA$2020-05-22 00:00:00.000000@i3@@gə@iYnx@g yfinance2025-11-15 15:46:14.922571nB AA$2020-05-21 00:00:00.000000@h\@g,@gJi@f yfinance2025-11-15 15:46:14.922569nA AA$2020-05-20 00:00:00.000000@g3@@f|@gf`j@fZ yfinance2025-11-15 15:46:14.922568 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2024-07-30 00:00:00.000000q"A$2024-07-29 00:00:00.000000p"A$2024-07-26 00:00:00.000000o"A$2024-07-25 00:00:00.000000n"A$2024-07-24 00:00:00.000000m"A$2024-07-23 00:00:00.000000l"A$2024-07-22 00:00:00.000000k"A$2024-07-19 00:00:00.000000j"A$2024-07-18 00:00:00.000000i"A$2024-07-17 00:00:00.000000h"A$2024-02-27 00:00:00.000000"A$2024-02-26 00:00:00.000000"A$2024-02-23 00:00:00.000000"A$2024-06-24 00:00:00.000000W"A$2024-02-29 00:00:00.000000"A$2024-02-28 00:00:00.000000"A$2024-07-09 00:00:00.000000b"A$2024-07-08 00:00:00.000000a"A$2024-06-04 00:00:00.000000I"A$2024-07-02 00:00:00.000000]"A$2024-07-01 00:00:00.000000\"A$2024-06-28 00:00:00.000000["A$2024-06-27 00:00:00.000000Z"A$2024-06-26 00:00:00.000000Y"A$2024-06-25 00:00:00.000000X"A$2024-06-18 00:00:00.000000S"A$2024-06-17 00:00:00.000000R"A$2024-06-14 00:00:00.000000Q"A$2024-06-13 00:00:00.000000P"A$2024-06-12 00:00:00.000000O"A$2024-06-11 00:00:00.000000N"A$2024-06-10 00:00:00.000000M"A$2024-06-07 00:00:00.000000L"A$2024-06-06 00:00:00.000000K"A$2024-06-05 00:00:00.000000J"A$2024-06-03 00:00:00.000000H"A$2024-05-31 00:00:00.000000G"A$2024-05-30 00:00:00.000000F"A$2024-05-29 00:00:00.000000E"A$2024-05-28 00:00:00.000000D"A$2024-05-27 00:00:00.000000C"A$2024-05-24 00:00:00.000000B"A$2024-05-23 00:00:00.000000A"A$2024-05-22 00:00:00.000000@"A$2024-05-21 00:00:00.000000?"A$2024-05-20 00:00:00.000000>"A$2024-05-17 00:00:00.000000="A$2024-05-16 00:00:00.000000<"A$2024-05-15 00:00:00.000000;"A$2024-05-14 00:00:00.000000:"A$2024-05-13 00:00:00.0000009"A$2024-05-10 00:00:00.0000008"A$2024-05-09 00:00:00.0000007"A$2024-06-20 00:00:00.000000U"A$2024-06-19 00:00:00.000000T"A$2024-05-08 00:00:00.0000006"A$2024-05-07 00:00:00.0000005"A$2024-05-06 00:00:00.0000004"A$2024-05-03 00:00:00.0000003"A$2024-05-02 00:00:00.0000002"A$2024-04-30 00:00:00.0000001"A$2024-04-29 00:00:00.0000000"A$2024-04-26 00:00:00.000000/"A$2024-04-25 00:00:00.000000."A$2024-04-24 00:00:00.000000-"A$2024-04-23 00:00:00.000000,"A$2024-04-22 00:00:00.000000+"A$2024-04-19 00:00:00.000000*"A$2024-04-18 00:00:00.000000)"A$2024-04-17 00:00:00.000000("A$2024-04-16 00:00:00.000000'"A$2024-04-15 00:00:00.000000&"A$2024-04-12 00:00:00.000000%"A$2024-04-11 00:00:00.000000$"A$2024-04-10 00:00:00.000000#"A$2024-04-09 00:00:00.000000""A$2024-04-08 00:00:00.000000!"A$2024-04-05 00:00:00.000000 "A$2024-04-04 00:00:00.000000"A$2024-04-03 00:00:00.000000"A$2024-04-02 00:00:00.000000"A$2024-03-28 00:00:00.000000"A$2024-03-27 00:00:00.000000"A$2024-03-06 00:00:00.000000 "A$2024-03-05 00:00:00.000000 "A$2024-03-04 00:00:00.000000 "A$2024-03-01 00:00:00.000000 "A$2024-03-26 00:00:00.000000"A$2024-03-25 00:00:00.000000"A$2024-03-22 00:00:00.000000"A$2024-03-21 00:00:00.000000"A$2024-03-20 00:00:00.000000"A$2024-03-19 00:00:00.000000"A$2024-03-18 00:00:00.000000"A$2024-03-15 00:00:00.000000"A$2024-03-14 00:00:00.000000"A$2024-03-13 00:00:00.000000i$2024-07-16 00:00:00.000000g"A$2024-07-15 00:00:00.000000f"A$2024-07-12 00:00:00.000000e"A$2024-07-11 00:00:00.000000d"A$2024-07-10 00:00:00.000000c"A$2024-03-12 00:00:00.000000"A$2024-03-11 00:00:00.000000"A$2024-03-08 00:00:00.000000"A$2024-03-07 00:00:00.000000 "A$2024-07-05 00:00:00.000000`"A$2024-07-04 00:00:00.000000_"A$2024-07-03 00:00:00.000000^"A$2024-06-21 00:00:00.000000V ! 0 G W g ~ &=Tdt ms AA$2024-01-31 00:00:00.000000V@Uz@UaG@Ub`@Tyfinance2025-11-15 15:46:14.924208tr AA$2024-01-30 00:00:00.000000@U\ @U@UxQ@Uy@Tyfinance2025-11-15 15:46:14.924206tq AA$2024-01-29 00:00:00.000000@U)@Up@U' @Uգ@UP`yfinance2025-11-15 15:46:14.924205tp AA$2024-01-26 00:00:00.000000@UL@U @U(@U)2B@U yfinance2025-11-15 15:46:14.924203to AA$2024-01-25 00:00:00.000000@U\ @U5€@T@@U(ok@TY yfinance2025-11-15 15:46:14.924201tn AA$2024-01-24 00:00:00.000000@Uy@U}p@Uf`@U`@TZyfinance2025-11-15 15:46:14.924200tm AA$2024-01-23 00:00:00.000000@U<)@Uk @U@UU€t@Tyfinance2025-11-15 15:46:14.924198tl AA$2024-01-22 00:00:00.000000@UY@Uu€@T @@U@TZ`yfinance2025-11-15 15:46:14.924196tk AA$2024-01-19 00:00:00.000000@U€@UQ@U"`@U:@F@Tyfinance2025-11-15 15:46:14.924195tj AA$2024-01-18 00:00:00.000000@U@U@UFf`@Ub`2@Tyfinance2025-11-15 15:46:14.924193mi AA$2024-01-17 00:00:00.000000@U W@U7 @@U@Uyfinance2025-11-15 15:46:14.924191th AA$2024-01-16 00:00:00.000000@U€@U)@U=@U0@UHL`yfinance2025-11-15 15:46:14.924189mg AA$2024-01-15 00:00:00.000000@V%@V/\ @U\ X4K@UzH`yfinance2025-11-15 15:46:14.924187tf AA$2024-01-12 00:00:00.000000@V@V˅ @VAG@VO\ y@U yfinance2025-11-15 15:46:14.924186te AA$2024-01-11 00:00:00.000000@V@W33@@Vb`@Vh:@U@yfinance2025-11-15 15:46:14.924184td AA$2024-01-10 00:00:00.000000@V)@Vz@Vq@VQc@Vyfinance2025-11-15 15:46:14.924182tc AA$2024-01-09 00:00:00.000000@V@VУ@V^`@V)@V1yfinance2025-11-15 15:46:14.924181tb AA$2024-01-08 00:00:00.000000@VZ@@V@V @V@V{yfinance2025-11-15 15:46:14.924179ta AA$2024-01-05 00:00:00.000000@V@VZ@@U\ @VY I@U`yfinance2025-11-15 15:46:14.924177m` AA$2024-01-04 00:00:00.000000Z@V@V@V.@UDyfinance2025-11-15 15:46:14.924175t_ AA$2024-01-03 00:00:00.000000@W9@WE@Vff`@V~`Y@Uyfinance2025-11-15 15:46:14.924174t^ AA$2024-01-02 00:00:00.000000@Wp@Wz@W7 @@WLA@V.@yfinance2025-11-15 15:46:14.924172t] AA$2023-12-29 00:00:00.000000@WL@Wo\ @W:@@WO\ .@V yfinance2025-11-15 15:46:14.924170t\ AA$2023-12-28 00:00:00.000000@WK @Wu€@W7 @@WL(>@V.@yfinance2025-11-15 15:46:14.924169t[ AA$2023-12-27 00:00:00.000000@W3@@W`@W9@WJ=@Vyfinance2025-11-15 15:46:14.924167tZ AA$2023-12-22 00:00:00.000000@W(@W`@W3@@WaG@V,yfinance2025-11-15 15:46:14.924165mY AA$2023-12-21 00:00:00.000000[@W=p@V @W*=~@Vq yfinance2025-11-15 15:46:14.924163tX AA$2023-12-20 00:00:00.000000@Vٙ@V@@VG@V/@VTyfinance2025-11-15 15:46:14.924162tW AA$2023-12-19 00:00:00.000000@V@V@@Vtz@Vz@VIyfinance2025-11-15 15:46:14.924160tV AA$2023-12-18 00:00:00.000000@V3@@V3@@U@V @Uyfinance2025-11-15 15:46:14.924158tU AA$2023-12-15 00:00:00.000000@XFf`@XZ@@V @Vo@Vmyfinance2025-11-15 15:46:14.924156tT AA$2023-12-14 00:00:00.000000@Vb`@XQ@Vb`@XQ@Wyfinance2025-11-15 15:46:14.924155tS AA$2023-12-13 00:00:00.000000@VH@VY@Up@V)@U@yfinance2025-11-15 15:46:14.924153 $l-V5nM,  l * d C "  wvU4 u T 3  m L + eD#~]o< \ ;  :tS2 E^=N }-|[[[[[[[: A2021-01-04 00:00:00.000000K A2021-01-04 00:00:00.000000! A2020-12-30 00:00:00.000000! A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000z A2020-12-28 00:00:00.000000km A2020-12-28 00:00:00.000000` A2020-12-28 00:00:00.000000U A2020-12-28 00:00:00.000000K A2020-12-29 00:00:00.000000B A2020-12-29 00:00:00.0000007@ A2020-12-29 00:00:00.000000,r A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000< A2021-01-04 00:00:00.000000n A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000( A2021-01-04 00:00:00.000000Yf!2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000!2021-01-04 00:00:00.000000 A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000v A2020-12-28 00:00:00.000000y A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000A A2020-12-28 00:00:00.000000s A2020-12-28 00:00:00.000000 A2020-12-28 00:00:00.000000M A2020-12-28 00:00:00.000000 A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000z A2020-12-29 00:00:00.000000kn A2020-12-29 00:00:00.000000` A2020-12-29 00:00:00.000000U A2020-12-29 00:00:00.000000K A2020-12-30 00:00:00.000000B A2020-12-30 00:00:00.0000007A A2020-12-30 00:00:00.000000,s A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000; A2020-12-30 00:00:00.000000m A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000' A2020-12-30 00:00:00.000000X!2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000 K!2020-12-30 00:00:00.000000 A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000w A2020-12-29 00:00:00.000000z A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000B A2020-12-29 00:00:00.000000t A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000N A2020-12-29 00:00:00.000000 A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000z A2020-12-30 00:00:00.000000ko A2020-12-30 00:00:00.000000` A2020-12-30 00:00:00.000000U A2020-12-30 00:00:00.000000K A2021-01-04 00:00:00.000000B A2021-01-04 00:00:00.0000007B A2021-01-04 00:00:00.000000,t A2020-12-29 00:00:00.000000! A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000  A2020-12-29 00:00:00.000000: A2020-12-29 00:00:00.000000l A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000& A2020-12-29 00:00:00.000000W !2020-12-29 00:00:00.000000 A2020-12-29 00:00:00.000000B2020-12-29 00:00:00.000000!2020-12-29 00:00:00.000000 A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000x A2020-12-30 00:00:00.000000{ A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000C A2020-12-30 00:00:00.000000u A2020-12-30 00:00:00.000000 A2020-12-30 00:00:00.000000O A2020-12-30 00:00:00.000000 A2021-01-04 00:00:00.000000 A2021-01-04 00:00:00.000000z A2021-01-04 00:00:00.000000kp A2021-01-04 00:00:00.000000` A2021-01-04 00:00:00.000000U "5 L \ x  " >Zv6Fhx"t@ AA$2020-05-19 00:00:00.000000@g#3@@gVf`@ef`@fff`k@e,8 yfinance2025-11-15 15:46:14.922566n? AA$2020-05-18 00:00:00.000000@g#3@@ff`@gE@eՙyfinance2025-11-15 15:46:14.922564n> AA$2020-05-15 00:00:00.000000@fI@gS3@@gf`l@etyfinance2025-11-15 15:46:14.922562n= AA$2020-05-14 00:00:00.000000@eC3@@f@d@dyfinance2025-11-15 15:46:14.922561t< AA$2020-05-13 00:00:00.000000@c3@@e@c@e@da yfinance2025-11-15 15:46:14.922559t; AA$2020-05-12 00:00:00.000000@dp@d@c@d@byfinance2025-11-15 15:46:14.922557b: AA$2020-05-11 00:00:00.000000@dP@c3 yfinance2025-11-15 15:46:14.922556t9 AA$2020-05-08 00:00:00.000000@c@cf`@cc3@@cf`K@bt@yfinance2025-11-15 15:46:14.922554t8 AA$2020-05-07 00:00:00.000000@c @cf`@b@cY@bJ2yfinance2025-11-15 15:46:14.922552t7 AA$2020-05-06 00:00:00.000000@cVf`@c@bf`@cV@byfinance2025-11-15 15:46:14.922550h6 AA$2020-05-05 00:00:00.000000@cf`@cC3@@bP?yfinance2025-11-15 15:46:14.922549n5 AA$2020-05-04 00:00:00.000000@c3@@bf`@cl@b\Xyfinance2025-11-15 15:46:14.922547t4 AA$2020-04-30 00:00:00.000000@dFf`@d|@b3@@cij@bYRyfinance2025-11-15 15:46:14.922545t3 AA$2020-04-29 00:00:00.000000@d3@@d3@@d#3@@dFf`@c* yfinance2025-11-15 15:46:14.922544n2 AA$2020-04-28 00:00:00.000000@d@d3@@d3@M@c;yfinance2025-11-15 15:46:14.922542n1 AA$2020-04-27 00:00:00.000000@e3@@dp@dv%@c/yfinance2025-11-15 15:46:14.922540n0 AA$2020-04-24 00:00:00.000000@d@cff`@dS3@s@c6yfinance2025-11-15 15:46:14.922539t/ AA$2020-04-23 00:00:00.000000@e@ep@cf`@c3@@bByfinance2025-11-15 15:46:14.922537h. AA$2020-04-22 00:00:00.000000@c9@c9@c~@yfinance2025-11-15 15:46:14.922535t- AA$2020-04-21 00:00:00.000000@c#3@@c|@c @c3@>@byfinance2025-11-15 15:46:14.922534h, AA$2020-04-20 00:00:00.000000@c6f`@c0u@b"yfinance2025-11-15 15:46:14.922532n+ AA$2020-04-17 00:00:00.000000@b@`f`@bk@a yfinance2025-11-15 15:46:14.922530n* AA$2020-04-16 00:00:00.000000@c@bf`@b3@R@a yfinance2025-11-15 15:46:14.922528n) AA$2020-04-15 00:00:00.000000@a@b@b @ayfinance2025-11-15 15:46:14.922526n( AA$2020-04-14 00:00:00.000000@a@c3@@`:@`yfinance2025-11-15 15:46:14.922525n' AA$2020-04-09 00:00:00.000000@`@`@`5<@_yfinance2025-11-15 15:46:14.922523t& AA$2020-04-08 00:00:00.000000@_f`@`i@_@`,A@^܀yfinance2025-11-15 15:46:14.922521t% AA$2020-04-07 00:00:00.000000@_S3@@_f`@^ٙ@_9@]yfinance2025-11-15 15:46:14.922519m$ AA$2020-04-06 00:00:00.000000w@]3@@]Ff`@]f`2@[Hyfinance2025-11-15 15:46:14.922518t# AA$2020-04-03 00:00:00.000000@]3@@]@]S3@@]ff`@[ yfinance2025-11-15 15:46:14.922516m" AA$2020-04-02 00:00:00.000000w@^f`@] @]3@@[byfinance2025-11-15 15:46:14.922514t! AA$2020-04-01 00:00:00.000000@]@^33@@]ff`@]3@gB@[byfinance2025-11-15 15:46:14.922513m AA$2020-03-31 00:00:00.000000u@^,@\@^,@\`yfinance2025-11-15 15:46:14.922511m AA$2020-03-30 00:00:00.000000o@]S3@@[f`@] $@[~yfinance2025-11-15 15:46:14.922509 #[' > U l  )GeEUs&D[t AA$2020-03-27 00:00:00.000000@[f`@[f`@Z3@@[  @Y yfinance2025-11-15 15:46:14.922507m AA$2020-03-26 00:00:00.000000r@\@[S3@@[m@Zyfinance2025-11-15 15:46:14.922506m AA$2020-03-25 00:00:00.000000u@]y@[f`@\,e@Zyfinance2025-11-15 15:46:14.922504m AA$2020-03-24 00:00:00.000000@^ {@\ff`@\ @[8ڀyfinance2025-11-15 15:46:14.922502f AA$2020-03-23 00:00:00.000000@[wn@]33@@n@[yfinance2025-11-15 15:46:14.922500n AA$2020-03-20 00:00:00.000000@\@[f`@[f` @Z_yfinance2025-11-15 15:46:14.922499m AA$2020-03-19 00:00:00.000000@[&f`@\l@\z@[uyfinance2025-11-15 15:46:14.922497t AA$2020-03-18 00:00:00.000000@Z@[y@Z@Z3@L@Y<@yfinance2025-11-15 15:46:14.922495f AA$2020-03-17 00:00:00.000000oq@Ys3@@Zff`R@Xyfinance2025-11-15 15:46:14.922493t AA$2020-03-16 00:00:00.000000@\`@]y@Y@Z3@ #@Yy3yfinance2025-11-15 15:46:14.922492t AA$2020-03-13 00:00:00.000000@Zf`@^f`@Z @[ff` H@Yyfinance2025-11-15 15:46:14.922490X AA$2020-03-12 00:00:00.000000ppgg @XV yfinance2025-11-15 15:46:14.922488m AA$2020-03-11 00:00:00.000000@[L@\Ff`@Xٙq -\@ZĀyfinance2025-11-15 15:46:14.922487m AA$2020-03-10 00:00:00.000000@[yw@Z@Zo@X yfinance2025-11-15 15:46:14.922485f AA$2020-03-09 00:00:00.000000c@YS3@@We@W؀yfinance2025-11-15 15:46:14.922483t AA$2020-03-06 00:00:00.000000@Yy@Z @Ys3@@Z3@X@Xy`yfinance2025-11-15 15:46:14.922482m AA$2020-03-05 00:00:00.000000j@Z@Y@Z *@Xyfinance2025-11-15 15:46:14.922480m AA$2020-03-04 00:00:00.000000j@Z@Y@Z9@X yfinance2025-11-15 15:46:14.922478m AA$2020-03-03 00:00:00.000000j@[@Z&f`@ZS3@@Xyfinance2025-11-15 15:46:14.922476m AA$2020-03-02 00:00:00.000000h@ZL@Y @Y3@7@X,|yfinance2025-11-15 15:46:14.922474m AA$2020-02-28 00:00:00.000000g@Z @Y9@YkJ@X8yfinance2025-11-15 15:46:14.922473t AA$2020-02-27 00:00:00.000000@ZL@Z@Z @Z`+@Yi@yfinance2025-11-15 15:46:14.922471m AA$2020-02-26 00:00:00.000000i@Zf`@Y@Z@YTyfinance2025-11-15 15:46:14.922469m AA$2020-02-25 00:00:00.000000@[3@@\f`i@Z3@H@Yv yfinance2025-11-15 15:46:14.922467t AA$2020-02-24 00:00:00.000000@\@\Y@[ff`@[f`\@Z"@yfinance2025-11-15 15:46:14.922466m AA$2020-02-21 00:00:00.000000@]L@]f`t@]3@@[{eyfinance2025-11-15 15:46:14.922464t AA$2020-02-20 00:00:00.000000@^ @^Y@]`@]`vO@[ yfinance2025-11-15 15:46:14.922462m AA$2020-02-19 00:00:00.000000@^Yz@^@^Ff`b@\yfinance2025-11-15 15:46:14.922461t AA$2020-02-18 00:00:00.000000@]3@@^L@]3@@^9܁@\yfinance2025-11-15 15:46:14.922459t AA$2020-02-17 00:00:00.000000@]L@]S3@@] @]S3@S@[yfinance2025-11-15 15:46:14.922457m AA$2020-02-14 00:00:00.000000s@]&f`@\@]&f`)@[@yfinance2025-11-15 15:46:14.922455t AA$2020-02-13 00:00:00.000000@\@] @\f`@\f`@[yfinance2025-11-15 15:46:14.922454t~ AA$2020-02-12 00:00:00.000000@]3@@] @\f`@\3@@[ yfinance2025-11-15 15:46:14.922452m} AA$2020-02-11 00:00:00.000000@\@]S3@@\3@tS@[i?yfinance2025-11-15 15:46:14.922450t| AA$2020-02-10 00:00:00.000000@\3@@\@\Y@\@[@yfinance2025-11-15 15:46:14.922449 "5 Z q  ' 7Ns"2Ig~t{ AA$2020-02-07 00:00:00.000000@\@\ٙ@\s3@@\3@,@[hyfinance2025-11-15 15:46:14.922447tz AA$2020-02-06 00:00:00.000000@\s3@@\3@@\Ff`@\3@!@[ yfinance2025-11-15 15:46:14.922445ty AA$2020-02-05 00:00:00.000000@\@\@\9@\l@Zyfinance2025-11-15 15:46:14.922443mx AA$2020-02-04 00:00:00.000000@\S3@@\3@@\3@r,@ZByfinance2025-11-15 15:46:14.922442mw AA$2020-02-03 00:00:00.000000@\3@q@[@[@Zq9yfinance2025-11-15 15:46:14.922440mv AA$2020-01-31 00:00:00.000000@\s3@@\f`@[oo@Z:yfinance2025-11-15 15:46:14.922438tu AA$2020-01-30 00:00:00.000000@\@\ٙ@\L@\LC@Zyfinance2025-11-15 15:46:14.922437mt AA$2020-01-29 00:00:00.000000@\ٙt@\f`@\f`6@[Q yfinance2025-11-15 15:46:14.922435ts AA$2020-01-28 00:00:00.000000@\l@\@\&f`@\@[K yfinance2025-11-15 15:46:14.922433tr AA$2020-01-27 00:00:00.000000@\s3@@\@\@\&f` @Zyfinance2025-11-15 15:46:14.922432tq AA$2020-01-24 00:00:00.000000@\@]@\@\f`@[2yfinance2025-11-15 15:46:14.922430tp AA$2020-01-23 00:00:00.000000@\f`@]@\f`@\f` @ZO`yfinance2025-11-15 15:46:14.922428mo AA$2020-01-22 00:00:00.000000@\3@u@\f`@\3@]@[]&yfinance2025-11-15 15:46:14.922426tn AA$2020-01-21 00:00:00.000000@\@\@\&f`@\3@*@[hyfinance2025-11-15 15:46:14.922425tm AA$2020-01-20 00:00:00.000000@]`@]`@\3@@\3@@[ yfinance2025-11-15 15:46:14.922423fl AA$2020-01-17 00:00:00.000000@\ur@]9 ,@[@yfinance2025-11-15 15:46:14.922421mk AA$2020-01-16 00:00:00.000000u@]`@\`@\l_@Zyfinance2025-11-15 15:46:14.922420mj AA$2020-01-15 00:00:00.000000@]9@]ff`@\u+@[yfinance2025-11-15 15:46:14.922418ti AA$2020-01-14 00:00:00.000000@]L@]S3@@\f`@\3@C@[]&yfinance2025-11-15 15:46:14.922416th AA$2020-01-13 00:00:00.000000@]3@@]`@\f`@],g@[yfinance2025-11-15 15:46:14.922415tg AA$2020-01-10 00:00:00.000000@]@]@]S3@@]S3@@[yfinance2025-11-15 15:46:14.922413tf AA$2020-01-09 00:00:00.000000@]@^@]@]F@\<yfinance2025-11-15 15:46:14.922411te AA$2020-01-08 00:00:00.000000@]ff`@]ٙ@]9@]3@7@\`yfinance2025-11-15 15:46:14.922409fd AA$2020-01-07 00:00:00.000000s@]3@s@]I@[oyfinance2025-11-15 15:46:14.922408tc AA$2020-01-06 00:00:00.000000@]33@@]33@@\@\3@lC@[ yfinance2025-11-15 15:46:14.922406tb AA$2020-01-03 00:00:00.000000@]f`@]&f`@\f`@] E^@[uXyfinance2025-11-15 15:46:14.922404ta AA$2020-01-02 00:00:00.000000@\@]Y@\f`@] D@[~yfinance2025-11-15 15:46:14.922403m` AA$2019-12-30 00:00:00.000000t@],@\3@@\ٙ@[Dyfinance2025-11-15 15:46:14.922401__ AA$2019-12-27 00:00:00.000000q@]nt~@[i?yfinance2025-11-15 15:46:14.922399t^ AA$2019-12-23 00:00:00.000000@]@]f`@]S3@@]`\@[ yfinance2025-11-15 15:46:14.922397t] AA$2019-12-20 00:00:00.000000@]@]@\3@@] @[Uyfinance2025-11-15 15:46:14.922395f\ AA$2019-12-19 00:00:00.000000t@]lt@]ff`ϧ@[ yfinance2025-11-15 15:46:14.922394t[ AA$2019-12-18 00:00:00.000000@] @]S3@@]f`@],f;@[yfinance2025-11-15 15:46:14.922392mZ AA$2019-12-17 00:00:00.000000@]l@]f`@]&f`u>|@[yfinance2025-11-15 15:46:14.922390 ! 7 G e u 4DTd{#t AA$2024-03-18 00:00:00.000000@V3@@WQ@V@W^`N9@VЭ yfinance2025-11-15 15:46:14.924264t AA$2024-03-15 00:00:00.000000@X@X@VFf`@V@Vbyfinance2025-11-15 15:46:14.924262t AA$2024-03-14 00:00:00.000000@Wf`@XB`@W@Wmv@WW yfinance2025-11-15 15:46:14.924261t AA$2024-03-13 00:00:00.000000@XK @XW @@W3@@W€@Wd! yfinance2025-11-15 15:46:14.924259t AA$2024-03-12 00:00:00.000000@W)@XH@W@X33@m@Wyfinance2025-11-15 15:46:14.924257t AA$2024-03-11 00:00:00.000000@Xz@XP@W@W= @Wg yfinance2025-11-15 15:46:14.924256m AA$2024-03-08 00:00:00.000000@WQ@X`@Wpau@W`yfinance2025-11-15 15:46:14.924254t AA$2024-03-07 00:00:00.000000@WQ@W=@W @WУe@W? yfinance2025-11-15 15:46:14.924252t AA$2024-03-06 00:00:00.000000@W9@Wn@W @Wl@Vkyfinance2025-11-15 15:46:14.924251t AA$2024-03-05 00:00:00.000000@W`@W @@W/\ @WB`s@V/@yfinance2025-11-15 15:46:14.924249t AA$2024-03-04 00:00:00.000000@X @X]p@Wff`@W|)@Vjyfinance2025-11-15 15:46:14.924247t AA$2024-03-01 00:00:00.000000@Wk @W~`@V@W`e@V2 yfinance2025-11-15 15:46:14.924245t AA$2024-02-29 00:00:00.000000@W@WУ@WS3@@WXQa@Vm`yfinance2025-11-15 15:46:14.924244t AA$2024-02-28 00:00:00.000000@W=@W`@Wl@WE@W'yfinance2025-11-15 15:46:14.924242t AA$2024-02-27 00:00:00.000000@W@XFf`@W@W=Ɔ@WX yfinance2025-11-15 15:46:14.924240m AA$2024-02-26 00:00:00.000000@W#@Wf`\@Wf`@WU"`yfinance2025-11-15 15:46:14.924239t AA$2024-02-23 00:00:00.000000@WN@Wh@W#@W(*@V1 yfinance2025-11-15 15:46:14.924237t AA$2024-02-22 00:00:00.000000@Wl@W@WH@WHh@Vnyfinance2025-11-15 15:46:14.924235t AA$2024-02-21 00:00:00.000000@W@WAG@W`@W:@@Vyfinance2025-11-15 15:46:14.924233t AA$2024-02-20 00:00:00.000000@Vj=@WS3@@V^`@Wp4)@Vyfinance2025-11-15 15:46:14.924232t AA$2024-02-19 00:00:00.000000@Vl@V@VAG@V\)-@UA@yfinance2025-11-15 15:46:14.924230t AA$2024-02-16 00:00:00.000000@Vy@Vz@VP@V,@V} yfinance2025-11-15 15:46:14.924228t~ AA$2024-02-15 00:00:00.000000@U=@V=@U=@VXQ@UЁyfinance2025-11-15 15:46:14.924227t} AA$2024-02-14 00:00:00.000000@U`@UG@U`@U\@U.yfinance2025-11-15 15:46:14.924225f| AA$2024-02-13 00:00:00.000000XX@U3@@UH@U,΀yfinance2025-11-15 15:46:14.924223t{ AA$2024-02-12 00:00:00.000000@U3@@V@U3@@Ug@Ulyfinance2025-11-15 15:46:14.924222tz AA$2024-02-09 00:00:00.000000@U@UG@U|)@Up,@U9Myfinance2025-11-15 15:46:14.924220ty AA$2024-02-08 00:00:00.000000@U@U@Uq@Uf`@Uyfinance2025-11-15 15:46:14.924218mx AA$2024-02-07 00:00:00.000000@U`@U=@U`W@U;`yfinance2025-11-15 15:46:14.924217tw AA$2024-02-06 00:00:00.000000@UC@Ug @T`@UN@T̖@yfinance2025-11-15 15:46:14.924215tv AA$2024-02-05 00:00:00.000000@U@UH@UG@U=pL@TWyfinance2025-11-15 15:46:14.924213tu AA$2024-02-02 00:00:00.000000@Ub`@U@U)@UpU @T yfinance2025-11-15 15:46:14.924212tt AA$2024-02-01 00:00:00.000000@US3@@Uq@U€@UAGN@T yfinance2025-11-15 15:46:14.924210 "' > \ s 7\ 7Ul| "t AA$2024-09-25 00:00:00.000000@Yf`@Z@Yvf`@Y@Yo yfinance2025-11-15 15:46:14.924497t AA$2024-09-24 00:00:00.000000@Y@Y3@@Yi@Yd@YF yfinance2025-11-15 15:46:14.924495m AA$2024-09-23 00:00:00.000000@Y3@@Y@YgI@Ylրyfinance2025-11-15 15:46:14.924493m AA$2024-09-20 00:00:00.000000h@Z @Yl@Y5@Yiyfinance2025-11-15 15:46:14.924491t AA$2024-09-19 00:00:00.000000@Y3@@Z@Y3@@Z ]@Y@yfinance2025-11-15 15:46:14.924490t AA$2024-09-18 00:00:00.000000@Yf`@Y@YFf`@YV%@YJyfinance2025-11-15 15:46:14.924488m AA$2024-09-17 00:00:00.000000@Yh@Y@Y@Yiyfinance2025-11-15 15:46:14.924486t AA$2024-09-16 00:00:00.000000@Y@Z3@@Yə@Yf`@Yyfinance2025-11-15 15:46:14.924485m AA$2024-09-13 00:00:00.000000@Yf`@Z3@@Yf`hd@Yyfinance2025-11-15 15:46:14.924483m AA$2024-09-12 00:00:00.000000@Yf`@Yf`f@Y3@F@Y0 yfinance2025-11-15 15:46:14.924481t AA$2024-09-11 00:00:00.000000@Z@Z@Y3@@Y@Yiyfinance2025-11-15 15:46:14.924479f AA$2024-09-10 00:00:00.000000@Yəh@Yf`h@Yyfinance2025-11-15 15:46:14.924478t AA$2024-09-09 00:00:00.000000@Yc3@@Y@Y&f`@Yk@Y|yfinance2025-11-15 15:46:14.924476t AA$2024-09-06 00:00:00.000000@Yp@Y@Y9@YI`@Xyfinance2025-11-15 15:46:14.924474t AA$2024-09-05 00:00:00.000000@Y@Z@Yc3@@Yc3@@Y5yfinance2025-11-15 15:46:14.924472f AA$2024-09-04 00:00:00.000000@X`g@Xg2@Ylրyfinance2025-11-15 15:46:14.924471m AA$2024-09-03 00:00:00.000000@YYf@Y&f`@YFf`y@XŠyfinance2025-11-15 15:46:14.924469f AA$2024-09-02 00:00:00.000000@Yٙ@Y3@deH@Xsyfinance2025-11-15 15:46:14.924467m AA$2024-08-30 00:00:00.000000@Z\@Z3@@Y陠h@Yyfinance2025-11-15 15:46:14.924465m AA$2024-08-29 00:00:00.000000@ZC3@@Zli@Zi=@ZL`yfinance2025-11-15 15:46:14.924464t AA$2024-08-28 00:00:00.000000@Yf`@ZS3@@Yf`@ZS3@7@Y.`yfinance2025-11-15 15:46:14.924462t AA$2024-08-27 00:00:00.000000@Yvf`@Y@Yvf`@Yf` @YSyfinance2025-11-15 15:46:14.924460m AA$2024-08-26 00:00:00.000000@Y3@@Yf@Y@Y:Hyfinance2025-11-15 15:46:14.924458f AA$2024-08-23 00:00:00.000000@Y`g@YPgAB@Ylրyfinance2025-11-15 15:46:14.924457m AA$2024-08-22 00:00:00.000000@Y`g@YVf`@YY@Yyfinance2025-11-15 15:46:14.924455t AA$2024-08-21 00:00:00.000000@Yc3@@Yy@YL@Y`|@Y yfinance2025-11-15 15:46:14.924453m AA$2024-08-20 00:00:00.000000e@Y3@@Y#3@@Y`@@Y yfinance2025-11-15 15:46:14.924452m~ AA$2024-08-19 00:00:00.000000@Y @Y`@X@ei/@Xsyfinance2025-11-15 15:46:14.924450m} AA$2024-08-16 00:00:00.000000e@YI@Xp@YW>@X˲@yfinance2025-11-15 15:46:14.924448t| AA$2024-08-14 00:00:00.000000@Y3@@Y @X @@X)!@X`yfinance2025-11-15 15:46:14.924447t{ AA$2024-08-13 00:00:00.000000@Yf`@Y @XG@Xz's@Xyfinance2025-11-15 15:46:14.924445tz AA$2024-08-12 00:00:00.000000@X@@YP@X @@Yf`@X@yfinance2025-11-15 15:46:14.924443ty AA$2024-08-09 00:00:00.000000@X޸`@Y@X`@X a@X?@yfinance2025-11-15 15:46:14.924442mx AA$2024-08-08 00:00:00.000000@Xd@XxQ@X޸`^0@Xf`yfinance2025-11-15 15:46:14.924440 ,m 5oNt2 lE$^=wVvU4 3  m L + -eD#~]< ;  u TM f K * d C "  } \|[: A2021-05-31 00:00:00.000000 A2021-05-28 00:00:00.000000 A2021-05-26 00:00:00.000000 A2021-05-26 00:00:00.000000 A2021-05-26 00:00:00.000000 A2021-05-26 00:00:00.000000D A2021-05-26 00:00:00.000000v A2021-05-26 00:00:00.000000Ũ A2021-05-26 00:00:00.000000 A2021-05-26 00:00:00.000000 A2021-05-27 00:00:00.000000 A2021-05-27 00:00:00.000000 A2021-05-27 00:00:00.000000 A2021-05-27 00:00:00.000000K A2021-05-27 00:00:00.000000z} A2021-05-27 00:00:00.000000k A2021-05-27 00:00:00.000000a A2021-05-27 00:00:00.000000V9 A2021-05-27 00:00:00.000000Kk A2021-05-27 00:00:00.000000Bu A2021-05-27 00:00:00.0000007 A2021-05-27 00:00:00.000000, A2021-05-27 00:00:00.000000" A2021-05-27 00:00:00.000000= A2021-05-27 00:00:00.000000 o A2021-05-27 00:00:00.000000 A2021-05-31 00:00:00.000000 A2021-05-31 00:00:00.0000009 A2021-05-31 00:00:00.000000+ A2021-05-31 00:00:00.000000] A2021-05-31 00:00:00.000000Ï A2021-05-31 00:00:00.000000n!2021-05-31 00:00:00.000000 A2021-05-31 00:00:00.000000$ !2021-05-31 00:00:00.000000V A2021-05-26 00:00:00.000000& A2021-05-26 00:00:00.000000X A2021-05-27 00:00:00.000000 A2021-05-27 00:00:00.000000 A2021-05-27 00:00:00.000000 A2021-05-27 00:00:00.000000E A2021-05-27 00:00:00.000000w A2021-05-27 00:00:00.000000ũ A2021-05-27 00:00:00.000000 A2021-05-27 00:00:00.000000 A2021-05-28 00:00:00.000000 A2021-05-28 00:00:00.000000 A2021-05-28 00:00:00.000000 A2021-05-28 00:00:00.000000L A2021-05-28 00:00:00.000000z~ A2021-05-28 00:00:00.000000k A2021-05-28 00:00:00.000000a A2021-05-28 00:00:00.000000V: A2021-05-28 00:00:00.000000Kl A2021-05-28 00:00:00.000000Bv A2021-05-28 00:00:00.0000007 A2021-05-28 00:00:00.000000, A2021-05-28 00:00:00.000000" A2021-05-28 00:00:00.000000> A2021-05-28 00:00:00.000000 p A2021-05-28 00:00:00.000000 A2021-05-28 00:00:00.000000 A2021-05-28 00:00:00.0000008 A2021-05-28 00:00:00.000000* A2021-05-28 00:00:00.000000\ A2021-05-28 00:00:00.000000Î A2021-05-28 00:00:00.000000 !2021-05-28 00:00:00.000000 A2021-05-28 00:00:00.000000#S!2021-05-28 00:00:00.000000U A2021-05-27 00:00:00.000000' A2021-05-27 00:00:00.000000Y A2021-05-28 00:00:00.000000 A2021-05-28 00:00:00.000000 A2021-05-28 00:00:00.000000 A2021-05-28 00:00:00.000000F A2021-05-28 00:00:00.000000x A2021-05-28 00:00:00.000000Ū A2021-05-28 00:00:00.000000 A2021-05-28 00:00:00.000000 A2021-05-31 00:00:00.000000 A2021-05-31 00:00:00.000000 A2021-05-31 00:00:00.000000 A2021-05-31 00:00:00.000000M A2021-05-31 00:00:00.000000z A2021-05-31 00:00:00.000000k A2021-05-31 00:00:00.000000a A2021-05-31 00:00:00.000000V; A2021-05-31 00:00:00.000000Km A2021-05-31 00:00:00.000000Bw A2021-05-31 00:00:00.0000007 A2021-05-31 00:00:00.000000, A2021-05-31 00:00:00.000000" A2021-05-31 00:00:00.000000? A2021-05-31 00:00:00.000000 q A2021-05-31 00:00:00.000000 A2021-05-27 00:00:00.000000 A2021-05-27 00:00:00.000000 A2021-05-27 00:00:00.0000007 A2021-05-27 00:00:00.000000) A2021-05-27 00:00:00.000000[ A2021-05-27 00:00:00.000000Í A2021-05-27 00:00:00.000000!2021-05-27 00:00:00.000000 A2021-05-27 00:00:00.000000"B2021-05-27 00:00:00.000000T!2021-05-27 00:00:00.000000 A2021-05-28 00:00:00.000000( A2021-05-28 00:00:00.000000Z A2021-05-31 00:00:00.000000 A2021-05-31 00:00:00.000000 A2021-05-31 00:00:00.000000G A2021-05-31 00:00:00.000000y A2021-05-31 00:00:00.000000ū A2021-05-31 00:00:00.000000 A2021-05-31 00:00:00.000000 "%< L q 0@Pgw-KitY AA$2019-12-16 00:00:00.000000@\f`@]f`@\@]l@[`yfinance2025-11-15 15:46:14.922389mX AA$2019-12-13 00:00:00.000000@^&f`@^ff`@\t"@[i?yfinance2025-11-15 15:46:14.922387mW AA$2019-12-12 00:00:00.000000@^Ff`@^Y@]x@\[9yfinance2025-11-15 15:46:14.922385mV AA$2019-12-11 00:00:00.000000@^y@^@^&f`yC@\yfinance2025-11-15 15:46:14.922383mU AA$2019-12-10 00:00:00.000000@^f`@^@^3@zN@\5yfinance2025-11-15 15:46:14.922382mT AA$2019-12-09 00:00:00.000000@^@^3@@^YzRA@\5yfinance2025-11-15 15:46:14.922380mS AA$2019-12-06 00:00:00.000000@_&f`}@^ٙ@^3@@]A yfinance2025-11-15 15:46:14.922378mR AA$2019-12-05 00:00:00.000000@^@_ @^|E@]M2 yfinance2025-11-15 15:46:14.922377tQ AA$2019-12-04 00:00:00.000000@^`@^ٙ@^S3@@^@\yfinance2025-11-15 15:46:14.922375tP AA$2019-12-03 00:00:00.000000@]@^3@@]Ff`@^ff`@\ yfinance2025-11-15 15:46:14.922373tO AA$2019-12-02 00:00:00.000000@^`@^s3@@]3@@]3@K:@[byfinance2025-11-15 15:46:14.922371tN AA$2019-11-29 00:00:00.000000@^f`@^f`@^f`@^S3@J@\@yfinance2025-11-15 15:46:14.922370tM AA$2019-11-28 00:00:00.000000@^3@@^9@]ٙ@^f`=@\aEyfinance2025-11-15 15:46:14.922368tL AA$2019-11-27 00:00:00.000000@]3@@^9@]f`@]3@@\Oyfinance2025-11-15 15:46:14.922366mK AA$2019-11-26 00:00:00.000000w@^S3@@]l@^@\skyfinance2025-11-15 15:46:14.922364tJ AA$2019-11-25 00:00:00.000000@^ @^&f`@]@]f`@\$@yfinance2025-11-15 15:46:14.922363tI AA$2019-11-22 00:00:00.000000@\3@@]ٙ@\@]f`#@\$@yfinance2025-11-15 15:46:14.922361tH AA$2019-11-21 00:00:00.000000@\`@\ٙ@\33@@\ٙ҇@[Dyfinance2025-11-15 15:46:14.922359tG AA$2019-11-20 00:00:00.000000@\@\@\l@\y@Z6`yfinance2025-11-15 15:46:14.922357tF AA$2019-11-19 00:00:00.000000@[f`@\@[@\+@[ yfinance2025-11-15 15:46:14.922356tE AA$2019-11-18 00:00:00.000000@[3@@\l@[@\f`dN@Z}Ryfinance2025-11-15 15:46:14.922354mD AA$2019-11-15 00:00:00.000000@[Ff`o@[33@@[9@Z(yfinance2025-11-15 15:46:14.922352tC AA$2019-11-14 00:00:00.000000@Z3@@\Y@Z3@@[Ff`@Yyfinance2025-11-15 15:46:14.922350tB AA$2019-11-13 00:00:00.000000@Yf`@Zf`@Yf`@Zf`Sn@Y0yfinance2025-11-15 15:46:14.922349tA AA$2019-11-12 00:00:00.000000@Yf`@Zf`@Yf`@Yf`+@X{ yfinance2025-11-15 15:46:14.922347t@ AA$2019-11-11 00:00:00.000000@Y@Z9@Y@YT@Xu`yfinance2025-11-15 15:46:14.922345f? AA$2019-11-08 00:00:00.000000hi@YS3@@Z&f` @X`yfinance2025-11-15 15:46:14.922344m> AA$2019-11-07 00:00:00.000000@Z3@i@Y@Y@XFyfinance2025-11-15 15:46:14.922342t= AA$2019-11-06 00:00:00.000000@Y3@@Z @Y3@@Z3@@Xy`yfinance2025-11-15 15:46:14.922340t< AA$2019-11-05 00:00:00.000000@Xf`@YL@Xf`@Y3@5@Wyfinance2025-11-15 15:46:14.922338t; AA$2019-11-04 00:00:00.000000@Y@Y`@X3@@Y9N-@Wyfinance2025-11-15 15:46:14.922337m: AA$2019-11-01 00:00:00.000000e@Yff`@Y @YFf`@Wyfinance2025-11-15 15:46:14.922335_9 AA$2019-10-31 00:00:00.000000ef@Xf`e@W؀yfinance2025-11-15 15:46:14.922333t8 AA$2019-10-30 00:00:00.000000@X@YFf`@Xy@Y9@Wyfinance2025-11-15 15:46:14.922331 "y E j z   0Ul 9IYiyt7 AA$2019-10-29 00:00:00.000000@XVf`@Xə@X33@@X3@*@WIyfinance2025-11-15 15:46:14.922329t6 AA$2019-10-28 00:00:00.000000@XVf`@Xy@X@XVf`@W yfinance2025-11-15 15:46:14.922328t5 AA$2019-10-25 00:00:00.000000@Xy@Xy@X6f`@XC3@@Vyfinance2025-11-15 15:46:14.922326t4 AA$2019-10-24 00:00:00.000000@X&f`@Xy@X3@@Xie1@W1@yfinance2025-11-15 15:46:14.922324t3 AA$2019-10-23 00:00:00.000000@XS3@@Xp@X3@@X&f`@VӬyfinance2025-11-15 15:46:14.922323t2 AA$2019-10-22 00:00:00.000000@X&f`@Xf`@X&f`@Xl.K@W7yfinance2025-11-15 15:46:14.922321t1 AA$2019-10-21 00:00:00.000000@X3@@X3@@X33@@X<8@Vyfinance2025-11-15 15:46:14.922319t0 AA$2019-10-18 00:00:00.000000@Y@Y9@X3@@X3@@W!yfinance2025-11-15 15:46:14.922317f/ AA$2019-10-17 00:00:00.000000@Y3@@YLdd @WZ yfinance2025-11-15 15:46:14.922316t. AA$2019-10-16 00:00:00.000000@Yf`@Y @X3@@Yf`"@Wfyfinance2025-11-15 15:46:14.922314t- AA$2019-10-15 00:00:00.000000@X3@@Y&f`@X3@@Xʎ@W:yfinance2025-11-15 15:46:14.922312t, AA$2019-10-14 00:00:00.000000@X3@@X3@@X@X3@@W!yfinance2025-11-15 15:46:14.922311t+ AA$2019-10-11 00:00:00.000000@Xə@Y @X@X*@Ws@yfinance2025-11-15 15:46:14.922309t* AA$2019-10-10 00:00:00.000000@Y9@Y9@X@X3@@Wwyfinance2025-11-15 15:46:14.922307m) AA$2019-10-09 00:00:00.000000@Yf`e@Xf`@Y z@Ws@yfinance2025-11-15 15:46:14.922305t( AA$2019-10-08 00:00:00.000000@Zff`@Zf`@X@XEP@WMyfinance2025-11-15 15:46:14.922304m' AA$2019-10-07 00:00:00.000000@Z@[ @ZFf`js@Y P@yfinance2025-11-15 15:46:14.922302f& AA$2019-10-04 00:00:00.000000hk@Y3@@Zt@Y6yfinance2025-11-15 15:46:14.922300m% AA$2019-10-03 00:00:00.000000@Yff`i@Y`@Y3@x@X:@yfinance2025-11-15 15:46:14.922299m$ AA$2019-10-02 00:00:00.000000i@ZL@Y`@Y`@Wyfinance2025-11-15 15:46:14.922297t# AA$2019-10-01 00:00:00.000000@Z@Z@ZS3@@ZY@@Xyfinance2025-11-15 15:46:14.922295m" AA$2019-09-30 00:00:00.000000@Z3@@Zi@Z@Y6yfinance2025-11-15 15:46:14.922293t! AA$2019-09-27 00:00:00.000000@Z@Zf`@ZFf`@Z`7@Xyfinance2025-11-15 15:46:14.922292t AA$2019-09-26 00:00:00.000000@Z3@@Z3@@Z3@@Zf`T@Y\yfinance2025-11-15 15:46:14.922290t AA$2019-09-25 00:00:00.000000@Z3@@Z3@@Y@Z9;@X yfinance2025-11-15 15:46:14.922288t AA$2019-09-24 00:00:00.000000@ZL@Z@Z @Z3@@Y<@yfinance2025-11-15 15:46:14.922286m AA$2019-09-23 00:00:00.000000@Z,@ZLh@Z@X yfinance2025-11-15 15:46:14.922285f AA$2019-09-20 00:00:00.000000jj@Y@Z33@@Xøyfinance2025-11-15 15:46:14.922283_ AA$2019-09-19 00:00:00.000000@Zjhj5;@Y P@yfinance2025-11-15 15:46:14.922281t AA$2019-09-18 00:00:00.000000@Y3@@Z&f`@Y@Y@XFyfinance2025-11-15 15:46:14.922279t AA$2019-09-17 00:00:00.000000@Y3@@Y@YY@Yf`[@X>yfinance2025-11-15 15:46:14.922277t AA$2019-09-16 00:00:00.000000@Y`@Y@Y33@@Y`@Wyfinance2025-11-15 15:46:14.922276t AA$2019-09-13 00:00:00.000000@Z,@Z,@Y`@Y&!@X2@yfinance2025-11-15 15:46:14.922274t AA$2019-09-12 00:00:00.000000@Yf`@Z&f`@Yf`@Y3@ @X:@yfinance2025-11-15 15:46:14.922272 =cN|[: d  ^wV5oN! pO. 2 RkJ)cB u T 3 S l K * t 6 C "  } \ ;  .000000 A2021-08-25 A2021-08-20 00:00:00.000000 A2021-08-25 00:00:00.000000 2021-08-25 00:00:0 A2021-08-23 00:00:00.000000K A2021-08-23 00:00:00.000000B A2021-08-23 00:00:00.0000007 A2021-08-23 00:00:00.000000- A2021-08-23 00:00:00.000000"I A2021-08-23 00:00:00.000000{ A2021-08-23 00:00:00.000000 A2021-08-23 00:00:00.000000 A2021-08-23 00:00:00.000000 A2021-08-23 00:00:00.000000C A2021-08-23 00:00:00.000000u A2021-08-23 00:00:00.000000g A2021-08-23 00:00:00.000000Ι A2021-08-23 00:00:00.000000 A2021-08-23 00:00:00.000000!2021-08-23 00:00:00.000000. A2021-08-23 00:00:00.000000`172021-08-23 00:00:00.0000002021-08-24 00:00:0 A2021-08-20 00:00:00.000000д A2021-08-20 00:00:00.000000 A2021-08-20 00:00:00.000000 A2021-08-20 00:00:00.000000 A2021-08-20 00:00:00.000000 A2021-08-20 00:00:00.000000$ A2021-08-20 00:00:00.000000V A2021-08-20 00:00:00.000000 A2021-08-20 00:00:00.000000z A2021-08-20 00:00:00.000000l A2021-08-20 00:00:00.000000aD A2021-08-23 00:00:00.000000Vw A2021-08-24 00:00:00.000000K A2021-08-24 00:00:00.000000B A2021-08-24 00:00:00.0000007 A2021-08-24 00:00:00.000000- A2021-08-24 00:00:00.000000"J A2021-08-24 00:00:00.000000| A2021-08-24 00:00:00.000000 A2021-08-24 00:00:00.000000 A2021-08-24 00:00:00.000000 A2021-08-24 00:00:00.000000D A2021-08-24 00:00:00.000000v A2021-08-24 00:00:00.000000h A2021-08-24 00:00:00.000000Κ A2021-08-24 00:00:00.000000 A2021-08-24 00:00:00.000000s!2021-08-24 00:00:00.000000/ A2021-08-24 00:00:00.000000a 72021-08-24 00:00:00.000000 x2021-08-23 00:00:0 A2021-08-23 00:00:00.000000е A2021-08-23 00:00:00.000000 A2021-08-23 00:00:00.000000 A2021-08-23 00:00:00.000000 A2021-08-23 00:00:00.000000 A2021-08-23 00:00:00.000000% A2021-08-23 00:00:00.000000W A2021-08-23 00:00:00.000000 A2021-08-23 00:00:00.000000z A2021-08-23 00:00:00.000000l A2021-08-25 00:00:00.000000 W!2021-08-25 00:00:00.0000000 A2021-08-25 00:00:00.000000b72021-08-25 00:00:00.0000002021-08-25 00:00:0 A2021-08-24 00:00:00.000000f A2021-08-23 00:00:00.000000e A2021-08-20 00:00:00.000000d A2021-08-23 00:00:00.000000 A2021-08-20 00:00:00.000000 A2021-08-24 00:00:00.000000z A2021-08-24 00:00:00.000000l A2021-08-24 00:00:00.000000aF A2021-08-23 00:00:00.000000aE A2021-08-24 00:00:00.000000Vx A2021-08-25 00:00:00.0000007 A2021-08-25 00:00:00.000000- A2021-08-25 00:00:00.000000"K A2021-08-25 00:00:00.000000} A2021-08-25 00:00:00.000000 A2021-08-25 00:00:00.000000 A2021-08-25 00:00:00.000000 A2021-08-25 00:00:00.000000E A2021-08-25 00:00:00.000000w A2021-08-25 00:00:00.000000i A2021-08-25 00:00:00.000000Λ A2021-08-25 00:00:00.000000 A2021-08-20 00:00:00.000000 A2021-08-20 00:00:00.000000 A2021-08-20 00:00:00.000000P A2021-08-20 00:00:00.000000ۂ A2021-08-24 00:00:00.000000ж A2021-08-24 00:00:00.000000 A2021-08-24 00:00:00.000000 A2021-08-24 00:00:00.000000 A2021-08-24 00:00:00.000000 A2021-08-24 00:00:00.000000 A2021-08-24 00:00:00.000000 A2021-08-23 00:00:00.000000 A2021-08-24 00:00:00.000000 A2021-08-24 00:00:00.000000 A2021-08-23 00:00:00.000000 A2021-08-24 00:00:00.000000X A2021-08-24 00:00:00.000000R A2021-08-23 00:00:00.000000Q A2021-08-24 00:00:00.000000&2021-08-24 00:00:00.000000Z2021-08-23 00:00:00.000000Z2021-08-25 00:00:00.0000002021-08-25 00:00:00.0000002021-08-25 00:00:00.0000002021-08-25 00:00:00.000000c2021-08-25 00:00:00.000000t A2021-08-24 00:00:00.000000ۄ A2021-08-23 00:00:00.000000ۃ "5 h x  >Ue| )9Pnm AA$2019-09-11 00:00:00.000000e@Yf`@Y9@Y3@( @X,|yfinance2025-11-15 15:46:14.922270m AA$2019-09-10 00:00:00.000000@Z @Z @Y,eU @W؀yfinance2025-11-15 15:46:14.922268t AA$2019-09-09 00:00:00.000000@Zf`@Zf`@Y@Z3@@Xy`yfinance2025-11-15 15:46:14.922267m AA$2019-09-06 00:00:00.000000@Z@Zi@Z;@Yi@yfinance2025-11-15 15:46:14.922265m AA$2019-09-05 00:00:00.000000@[Ff`@[`@Z`kiN@YH`yfinance2025-11-15 15:46:14.922263m AA$2019-09-04 00:00:00.000000@[o@[f`@[9@Y`yfinance2025-11-15 15:46:14.922261t AA$2019-09-03 00:00:00.000000@[ff`@[f`@[@[`,@Y `yfinance2025-11-15 15:46:14.922259m AA$2019-09-02 00:00:00.000000@Z@[lk@[lH@Y#yfinance2025-11-15 15:46:14.922258t AA$2019-08-30 00:00:00.000000@Z3@@[9@Zf`@ZtD@Ys&yfinance2025-11-15 15:46:14.922256t AA$2019-08-29 00:00:00.000000@Z@[ @Z@Zf`@Ym`yfinance2025-11-15 15:46:14.922254t AA$2019-08-28 00:00:00.000000@Z@Z@Zy@Za@Y*yfinance2025-11-15 15:46:14.922252f AA$2019-08-27 00:00:00.000000ll@Z@Zh@Ys&yfinance2025-11-15 15:46:14.922251m AA$2019-08-26 00:00:00.000000@Zff`@Zf`@Z&f`k @YH`yfinance2025-11-15 15:46:14.922249t AA$2019-08-23 00:00:00.000000@[l@[l@Zs3@@Zs3@H@Y7yfinance2025-11-15 15:46:14.922247m AA$2019-08-22 00:00:00.000000@[s3@@[@[ m@Y yfinance2025-11-15 15:46:14.922246t AA$2019-08-21 00:00:00.000000@[&f`@[s3@@[ @[s3@A@Y0`yfinance2025-11-15 15:46:14.922244t AA$2019-08-20 00:00:00.000000@[3@@[`@Z@[f`@YYyfinance2025-11-15 15:46:14.922242t AA$2019-08-19 00:00:00.000000@Z3@@[@Z@[3@@Yryfinance2025-11-15 15:46:14.922241m AA$2019-08-16 00:00:00.000000@Zf`@Z@Yj6x@Y P@yfinance2025-11-15 15:46:14.922239m AA$2019-08-14 00:00:00.000000j@Z3@@Y@Zf`m@X`yfinance2025-11-15 15:46:14.922237m AA$2019-08-13 00:00:00.000000@Zs3@j@Y@Zl{@X* yfinance2025-11-15 15:46:14.922235t AA$2019-08-12 00:00:00.000000@Zf`@[f`@Zff`@Zyǜ@YCyfinance2025-11-15 15:46:14.922234t AA$2019-08-09 00:00:00.000000@Z@[f`@Z@Z׎@Y*yfinance2025-11-15 15:46:14.922232t~ AA$2019-08-08 00:00:00.000000@Z@Z3@@Zf`@Z?@Ys&yfinance2025-11-15 15:46:14.922230t} AA$2019-08-07 00:00:00.000000@Zff`@Z@Z9@Z3@T@Yv yfinance2025-11-15 15:46:14.922229t| AA$2019-08-06 00:00:00.000000@Y@Zs3@@Y@Z9@X yfinance2025-11-15 15:46:14.922227t{ AA$2019-08-05 00:00:00.000000@Y@Z @Y@YN@XFyfinance2025-11-15 15:46:14.922225tz AA$2019-08-02 00:00:00.000000@Z@[&f`@Zy@Z3@x@Yv yfinance2025-11-15 15:46:14.922224_y AA$2019-08-01 00:00:00.000000il@Z33@l[@YLyfinance2025-11-15 15:46:14.922222fx AA$2019-07-31 00:00:00.000000e@ZS3@@YiJo@Xyfinance2025-11-15 15:46:14.922220mw AA$2019-07-30 00:00:00.000000f@Y3@@X3@@YS3@~@W`yfinance2025-11-15 15:46:14.922219tv AA$2019-07-29 00:00:00.000000@Y@Y@YY@YVZ@X2@yfinance2025-11-15 15:46:14.922217mu AA$2019-07-26 00:00:00.000000e@Y@Y,@Yy"@XJ@yfinance2025-11-15 15:46:14.922215mt AA$2019-07-25 00:00:00.000000@YY@Yf`@Y33@e@W؀yfinance2025-11-15 15:46:14.922214 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2024-12-16 00:00:00.000000"A$2024-12-13 00:00:00.000000"A$2024-12-12 00:00:00.000000"A$2024-12-11 00:00:00.000000"A$2024-12-10 00:00:00.000000"A$2024-12-09 00:00:00.000000"A$2024-12-06 00:00:00.000000"A$2024-12-05 00:00:00.000000"A$2024-12-04 00:00:00.000000"A$2024-12-03 00:00:00.000000"A$2024-07-17 00:00:00.000000h"A$2024-07-16 00:00:00.000000g"A$2024-07-15 00:00:00.000000f"A$2024-11-08 00:00:00.000000޹"A$2024-07-19 00:00:00.000000j"A$2024-07-18 00:00:00.000000i"A$2024-11-25 00:00:00.000000"A$2024-11-22 00:00:00.000000"A$2024-10-21 00:00:00.000000ޫ"A$2024-11-18 00:00:00.000000޿"A$2024-11-15 00:00:00.000000޾"A$2024-11-14 00:00:00.000000޽"A$2024-11-13 00:00:00.000000޼"A$2024-11-12 00:00:00.000000޻"A$2024-11-11 00:00:00.000000޺"A$2024-11-04 00:00:00.000000޵"A$2024-11-01 00:00:00.000000޴"A$2024-10-31 00:00:00.000000޳"A$2024-10-30 00:00:00.000000޲"A$2024-10-29 00:00:00.000000ޱ"A$2024-10-28 00:00:00.000000ް"A$2024-10-25 00:00:00.000000ޯ"A$2024-10-24 00:00:00.000000ޮ"A$2024-10-23 00:00:00.000000ޭ"A$2024-10-22 00:00:00.000000ެ"A$2024-10-18 00:00:00.000000ު"A$2024-10-17 00:00:00.000000ީ"A$2024-10-16 00:00:00.000000ި"A$2024-10-15 00:00:00.000000ާ"A$2024-10-14 00:00:00.000000ަ"A$2024-10-11 00:00:00.000000ޥ"A$2024-10-10 00:00:00.000000ޤ"A$2024-10-09 00:00:00.000000ޣ"A$2024-10-08 00:00:00.000000ޢ"A$2024-10-07 00:00:00.000000ޡ"A$2024-10-04 00:00:00.000000ޠ"A$2024-10-03 00:00:00.000000ޟ"A$2024-10-02 00:00:00.000000ޞ"A$2024-10-01 00:00:00.000000ޝ"A$2024-09-30 00:00:00.000000ޜ"A$2024-09-27 00:00:00.000000ޛ"A$2024-09-26 00:00:00.000000ޚ"A$2024-09-25 00:00:00.000000ޙ"A$2024-11-06 00:00:00.000000޷"A$2024-11-05 00:00:00.000000޶"A$2024-09-24 00:00:00.000000ޘ"A$2024-09-23 00:00:00.000000ޗ"A$2024-09-20 00:00:00.000000ޖ"A$2024-09-19 00:00:00.000000ޕ"A$2024-09-18 00:00:00.000000ޔ"A$2024-09-17 00:00:00.000000ޓ"A$2024-09-16 00:00:00.000000ޒ"A$2024-09-13 00:00:00.000000ޑ"A$2024-09-12 00:00:00.000000ސ"A$2024-09-11 00:00:00.000000ޏ"A$2024-09-10 00:00:00.000000ގ"A$2024-09-09 00:00:00.000000ލ"A$2024-09-06 00:00:00.000000ތ"A$2024-09-05 00:00:00.000000ދ"A$2024-09-04 00:00:00.000000ފ"A$2024-09-03 00:00:00.000000މ"A$2024-09-02 00:00:00.000000ވ"A$2024-08-30 00:00:00.000000އ"A$2024-08-29 00:00:00.000000ކ"A$2024-08-28 00:00:00.000000ޅ"A$2024-08-27 00:00:00.000000ބ"A$2024-08-26 00:00:00.000000ރ"A$2024-08-23 00:00:00.000000ނ"A$2024-08-22 00:00:00.000000ށ"A$2024-08-21 00:00:00.000000ހ"A$2024-08-20 00:00:00.000000"A$2024-08-19 00:00:00.000000~"A$2024-08-16 00:00:00.000000}"A$2024-07-25 00:00:00.000000n"A$2024-07-24 00:00:00.000000m"A$2024-07-23 00:00:00.000000l"A$2024-07-22 00:00:00.000000k"A$2024-08-14 00:00:00.000000|"A$2024-08-13 00:00:00.000000{"A$2024-08-12 00:00:00.000000z"A$2024-08-09 00:00:00.000000y"A$2024-08-08 00:00:00.000000x"A$2024-08-07 00:00:00.000000w"A$2024-08-06 00:00:00.000000v"A$2024-08-05 00:00:00.000000u"A$2024-08-02 00:00:00.000000t"A$2024-08-01 00:00:00.000000si$2024-12-02 00:00:00.000000"A$2024-11-29 00:00:00.000000"A$2024-11-28 00:00:00.000000"A$2024-11-27 00:00:00.000000"A$2024-11-26 00:00:00.000000"A$2024-07-31 00:00:00.000000r"A$2024-07-30 00:00:00.000000q"A$2024-07-29 00:00:00.000000p"A$2024-07-26 00:00:00.000000o"A$2024-11-21 00:00:00.000000"A$2024-11-20 00:00:00.000000"A$2024-11-19 00:00:00.000000"A$2024-11-07 00:00:00.000000޸ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2024-12-16 00:00:00.000000"A$2024-12-13 00:00:00.000000"A$2024-12-12 00:00:00.000000"A$2024-12-11 00:00:00.000000"A$2024-12-10 00:00:00.000000"A$2024-12-09 00:00:00.000000"A$2024-12-06 00:00:00.000000"A$2024-12-05 00:00:00.000000"A$2024-12-04 00:00:00.000000"A$2024-12-03 00:00:00.000000"A$2024-07-17 00:00:00.000000h"A$2024-07-16 00:00:00.000000g"A$2024-07-15 00:00:00.000000f"A$2024-11-08 00:00:00.000000޹"A$2024-07-19 00:00:00.000000j"A$2024-07-18 00:00:00.000000i"A$2024-11-25 00:00:00.000000"A$2024-11-22 00:00:00.000000"A$2024-10-21 00:00:00.000000ޫ"A$2024-11-18 00:00:00.000000޿"A$2024-11-15 00:00:00.000000޾"A$2024-11-14 00:00:00.000000޽"A$2024-11-13 00:00:00.000000޼"A$2024-11-12 00:00:00.000000޻"A$2024-11-11 00:00:00.000000޺"A$2024-11-04 00:00:00.000000޵"A$2024-11-01 00:00:00.000000޴"A$2024-10-31 00:00:00.000000޳"A$2024-10-30 00:00:00.000000޲"A$2024-10-29 00:00:00.000000ޱ"A$2024-10-28 00:00:00.000000ް"A$2024-10-25 00:00:00.000000ޯ"A$2024-10-24 00:00:00.000000ޮ"A$2024-10-23 00:00:00.000000ޭ"A$2024-10-22 00:00:00.000000ެ"A$2024-10-18 00:00:00.000000ު"A$2024-10-17 00:00:00.000000ީ"A$2024-10-16 00:00:00.000000ި"A$2024-10-15 00:00:00.000000ާ"A$2024-10-14 00:00:00.000000ަ"A$2024-10-11 00:00:00.000000ޥ"A$2024-10-10 00:00:00.000000ޤ"A$2024-10-09 00:00:00.000000ޣ"A$2024-10-08 00:00:00.000000ޢ"A$2024-10-07 00:00:00.000000ޡ"A$2024-10-04 00:00:00.000000ޠ"A$2024-10-03 00:00:00.000000ޟ"A$2024-10-02 00:00:00.000000ޞ"A$2024-10-01 00:00:00.000000ޝ"A$2024-09-30 00:00:00.000000ޜ"A$2024-09-27 00:00:00.000000ޛ"A$2024-09-26 00:00:00.000000ޚ"A$2024-09-25 00:00:00.000000ޙ"A$2024-11-06 00:00:00.000000޷"A$2024-11-05 00:00:00.000000޶"A$2024-09-24 00:00:00.000000ޘ"A$2024-09-23 00:00:00.000000ޗ"A$2024-09-20 00:00:00.000000ޖ"A$2024-09-19 00:00:00.000000ޕ"A$2024-09-18 00:00:00.000000ޔ"A$2024-09-17 00:00:00.000000ޓ"A$2024-09-16 00:00:00.000000ޒ"A$2024-09-13 00:00:00.000000ޑ"A$2024-09-12 00:00:00.000000ސ"A$2024-09-11 00:00:00.000000ޏ"A$2024-09-10 00:00:00.000000ގ"A$2024-09-09 00:00:00.000000ލ"A$2024-09-06 00:00:00.000000ތ"A$2024-09-05 00:00:00.000000ދ"A$2024-09-04 00:00:00.000000ފ"A$2024-09-03 00:00:00.000000މ"A$2024-09-02 00:00:00.000000ވ"A$2024-08-30 00:00:00.000000އ"A$2024-08-29 00:00:00.000000ކ"A$2024-08-28 00:00:00.000000ޅ"A$2024-08-27 00:00:00.000000ބ"A$2024-08-26 00:00:00.000000ރ"A$2024-08-23 00:00:00.000000ނ"A$2024-08-22 00:00:00.000000ށ"A$2024-08-21 00:00:00.000000ހ"A$2024-08-20 00:00:00.000000"A$2024-08-19 00:00:00.000000~"A$2024-08-16 00:00:00.000000}"A$2024-07-25 00:00:00.000000n"A$2024-07-24 00:00:00.000000m"A$2024-07-23 00:00:00.000000l"A$2024-07-22 00:00:00.000000k"A$2024-08-14 00:00:00.000000|"A$2024-08-13 00:00:00.000000{"A$2024-08-12 00:00:00.000000z"A$2024-08-09 00:00:00.000000y"A$2024-08-08 00:00:00.000000x"A$2024-08-07 00:00:00.000000w"A$2024-08-06 00:00:00.000000v"A$2024-08-05 00:00:00.000000u"A$2024-08-02 00:00:00.000000t"A$2024-08-01 00:00:00.000000si$2024-12-02 00:00:00.000000"A$2024-11-29 00:00:00.000000"A$2024-11-28 00:00:00.000000"A$2024-11-27 00:00:00.000000"A$2024-11-26 00:00:00.000000"A$2024-07-31 00:00:00.000000r"A$2024-07-30 00:00:00.000000q"A$2024-07-29 00:00:00.000000p"A$2024-07-26 00:00:00.000000o"A$2024-11-21 00:00:00.000000"A$2024-11-20 00:00:00.000000"A$2024-11-19 00:00:00.000000"A$2024-11-07 00:00:00.000000޸ "%5 E U s  0Ne "2I`pms AA$2019-07-24 00:00:00.000000f@Y@YS3@@YY5@W yfinance2025-11-15 15:46:14.922212mr AA$2019-07-23 00:00:00.000000@Y@Yf`@Yff`f@XVyfinance2025-11-15 15:46:14.922210tq AA$2019-07-22 00:00:00.000000@YL@Y@YL@Y@XD yfinance2025-11-15 15:46:14.922208tp AA$2019-07-19 00:00:00.000000@Yf`@Yf`@Y33@@YS3@@W`yfinance2025-11-15 15:46:14.922207to AA$2019-07-18 00:00:00.000000@YFf`@Y@YFf`@Y@X8yfinance2025-11-15 15:46:14.922205mn AA$2019-07-17 00:00:00.000000@Yy@Ye@YyS@XJ@yfinance2025-11-15 15:46:14.922203tm AA$2019-07-16 00:00:00.000000@Y@Y@Ys3@@Ys3@ @X=yfinance2025-11-15 15:46:14.922202ml AA$2019-07-15 00:00:00.000000@Y@Yf`@Yg@XV yfinance2025-11-15 15:46:14.922200tk AA$2019-07-12 00:00:00.000000@Yf`@Y@Y3@@Y7@XD yfinance2025-11-15 15:46:14.922198tj AA$2019-07-11 00:00:00.000000@Y@Z&f`@Y@Y@Xb`yfinance2025-11-15 15:46:14.922197mi AA$2019-07-10 00:00:00.000000@Y@Yf`f@YVO@XD yfinance2025-11-15 15:46:14.922195th AA$2019-07-09 00:00:00.000000@Yf`@Y@Y@Y3@V@XJyfinance2025-11-15 15:46:14.922193tg AA$2019-07-08 00:00:00.000000@Y3@@Y@Yf`@Y@XFyfinance2025-11-15 15:46:14.922192mf AA$2019-07-05 00:00:00.000000@Y@Z33@@Yf`g@XV yfinance2025-11-15 15:46:14.922190me AA$2019-07-04 00:00:00.000000@Zy@Z@YhF@XS`yfinance2025-11-15 15:46:14.922188td AA$2019-07-03 00:00:00.000000@Y@Zs3@@Y@ZS3@ @Xyfinance2025-11-15 15:46:14.922187mc AA$2019-07-02 00:00:00.000000g@Y3@@Y@Yf`@X>yfinance2025-11-15 15:46:14.922185mb AA$2019-07-01 00:00:00.000000@Yh@Yff`@YEz@XPȀyfinance2025-11-15 15:46:14.922183ma AA$2019-06-28 00:00:00.000000e@Y3@@Y9@Yf`I@X c`yfinance2025-11-15 15:46:14.922181t` AA$2019-06-27 00:00:00.000000@Y`@Y@YFf`@Yyǀ@XJ@yfinance2025-11-15 15:46:14.922180m_ AA$2019-06-26 00:00:00.000000@Ylf@Y33@@Y`vN@Wyfinance2025-11-15 15:46:14.922178f^ AA$2019-06-25 00:00:00.000000@Yf`@Yf`ff@XVyfinance2025-11-15 15:46:14.922176t] AA$2019-06-24 00:00:00.000000@Y@Zf`@Y@Y3@`s@Xh yfinance2025-11-15 15:46:14.922175t\ AA$2019-06-21 00:00:00.000000@ZS3@@Z`@Y@Y]@X8yfinance2025-11-15 15:46:14.922173f[ AA$2019-06-20 00:00:00.000000i@Z@Z&f`iñ@Xyfinance2025-11-15 15:46:14.922171tZ AA$2019-06-19 00:00:00.000000@Z@Z@Y3@@ZFS@X yfinance2025-11-15 15:46:14.922170tY AA$2019-06-18 00:00:00.000000@ZS3@@Zٙ@Y3@@Z @YTyfinance2025-11-15 15:46:14.922168tX AA$2019-06-17 00:00:00.000000@Z@Z`@Yf`@ZFf`n@Xހyfinance2025-11-15 15:46:14.922166tW AA$2019-06-14 00:00:00.000000@Y@Z33@@Y3@@YJ@Xu`yfinance2025-11-15 15:46:14.922165tV AA$2019-06-13 00:00:00.000000@Xə@Y@X@Yf@XD yfinance2025-11-15 15:46:14.922163tU AA$2019-06-12 00:00:00.000000@X@X@XI@X@Ws@yfinance2025-11-15 15:46:14.922161tT AA$2019-06-11 00:00:00.000000@Xi@X@Wf`@XK2@WFyfinance2025-11-15 15:46:14.922160fS AA$2019-06-10 00:00:00.000000@Ylf@Y f[}@XVyfinance2025-11-15 15:46:14.922158mR AA$2019-06-07 00:00:00.000000@X3@@Yyb@YFf`;@Wyfinance2025-11-15 15:46:14.922156 "' > N e |  )9Pn~ 4YpmQ AA$2019-06-06 00:00:00.000000@XI@Xa@X@WFyfinance2025-11-15 15:46:14.922154tP AA$2019-06-05 00:00:00.000000@X<@Xff`@W3@@XS3@b@Vyfinance2025-11-15 15:46:14.922153tO AA$2019-06-04 00:00:00.000000@Wf`@X<@WVf`@X)O@Vֲyfinance2025-11-15 15:46:14.922151mN AA$2019-06-03 00:00:00.000000@Wf`@W3@\@W3@M@Vyfinance2025-11-15 15:46:14.922149tM AA$2019-05-31 00:00:00.000000@W`@W`@V@V3@ @U.yfinance2025-11-15 15:46:14.922148_L AA$2019-05-30 00:00:00.000000]^]@W|@V3]yfinance2025-11-15 15:46:14.922146tK AA$2019-05-29 00:00:00.000000@WS3@@Wf`@W#3@@W\@Vyfinance2025-11-15 15:46:14.922144mJ AA$2019-05-28 00:00:00.000000@W`@Wi@Wf`:@VK yfinance2025-11-15 15:46:14.922143tI AA$2019-05-27 00:00:00.000000@W@X#3@@Wf`@Wf`@VMyfinance2025-11-15 15:46:14.922141tH AA$2019-05-24 00:00:00.000000@X6f`@Xc3@@W@Xf`;@Vm`yfinance2025-11-15 15:46:14.922139mG AA$2019-05-23 00:00:00.000000@XP@X``@X6f`!@V yfinance2025-11-15 15:46:14.922138tF AA$2019-05-22 00:00:00.000000@W@Xvf`@W@X`e4@W @yfinance2025-11-15 15:46:14.922136tE AA$2019-05-21 00:00:00.000000@X@Xy@X3@@Xf@Vʙyfinance2025-11-15 15:46:14.922134mD AA$2019-05-20 00:00:00.000000@X,@XVf`@Wa`@Vyfinance2025-11-15 15:46:14.922132mC AA$2019-05-17 00:00:00.000000@Xib@X3@@XYP@V͠yfinance2025-11-15 15:46:14.922131tB AA$2019-05-16 00:00:00.000000@W3@@X\@W3@@X\m@VПyfinance2025-11-15 15:46:14.922129mA AA$2019-05-15 00:00:00.000000^@W@W`@W3@X@V^yfinance2025-11-15 15:46:14.922127t@ AA$2019-05-14 00:00:00.000000@V@W@V@W@V `yfinance2025-11-15 15:46:14.922126t? AA$2019-05-13 00:00:00.000000@V3@@V@Vf`@V`@Ulyfinance2025-11-15 15:46:14.922124f> AA$2019-05-10 00:00:00.000000Z@Vf`Z@Vf`d@UT `yfinance2025-11-15 15:46:14.922122m= AA$2019-05-09 00:00:00.000000@V3@@Vf`@VS3@Z}t@Uyfinance2025-11-15 15:46:14.922121t< AA$2019-05-08 00:00:00.000000@V`@V3@@V)@Vyuz@U yfinance2025-11-15 15:46:14.922119m; AA$2019-05-07 00:00:00.000000@U[@U@V`;@T$@yfinance2025-11-15 15:46:14.922117t: AA$2019-05-06 00:00:00.000000@V3@@V @Uf`@Uٙ@TvGyfinance2025-11-15 15:46:14.922115m9 AA$2019-05-03 00:00:00.000000@Uf`@V,W@V)l@T2yfinance2025-11-15 15:46:14.922113t8 AA$2019-05-02 00:00:00.000000@Vf`@V,@U@Uf`Vv@TdL`yfinance2025-11-15 15:46:14.922111t7 AA$2019-04-30 00:00:00.000000@U3@@U3@@U3@@Uf`>@TdL`yfinance2025-11-15 15:46:14.922110t6 AA$2019-04-29 00:00:00.000000@U`@Uf`@U`@Uf`@TdL`yfinance2025-11-15 15:46:14.922108m5 AA$2019-04-26 00:00:00.000000@UIV@U<@Ul@Tcyfinance2025-11-15 15:46:14.922106t4 AA$2019-04-25 00:00:00.000000@U`@Uf`@U)@UI8@Sm@yfinance2025-11-15 15:46:14.922105t3 AA$2019-04-24 00:00:00.000000@Uf`@Uf`@U6f`@Up@Tc yfinance2025-11-15 15:46:14.922103t2 AA$2019-04-23 00:00:00.000000@Uf`@Uf`@Uvf`@U3@ܹ@T@yfinance2025-11-15 15:46:14.922101m1 AA$2019-04-18 00:00:00.000000X@V @Uf`@Uf`E@TUPyfinance2025-11-15 15:46:14.922099t0 AA$2019-04-17 00:00:00.000000@V@V@Uf`@U陠@TC`yfinance2025-11-15 15:46:14.922098 nd tS2qP/iH'a@QzY8M ~ ] <  v U 4  n M ,  *r0 e D # , |[:tS2 l K K K K K K KW6pO.  A2022-01-28 00:00:00 A2022-02-01 00:00:00.000000Z A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000 A2022-02-01 00:00:00.000000H A2022-02-01 00:00:00 A2022-01-27 00:00:00.000000 A2022-01-27 00:00:00.000000 A2022-01-27 00:00:00.000000 A2022-01-26 00:00:00.0000002022-01-26 00:00:00.000000 A2022-01-25 00:00:00.000000 A2022-01-25 00:00:00.000000  A2022-01-25 00:00:00.000000L A2022-01-25 00:00:00.000000~ A2022-01-25 00:00:00.000000 A2022-01-25 00:00:00.000000 A2022-01-25 00:00:00.000000 A2022-01-25 00:00:00.0000008 A2022-01-25 00:00:00.000000i82022-01-25 00:00:00.0000002022-01-27 00:00:00 A2022-01-25 00:00:00.000000 A2022-01-24 00:00:00.000000 A2022-01-26 00:00:00.000000 A2022-01-25 00:00:00.000000 A2022-01-26 00:00:00.000000 A2022-01-25 00:00:00.000000 A2022-01-26 00:00:00.000000 A2022-01-25 00:00:00.000000 A2022-01-25 00:00:00.000000!2022-01-25 00:00:00.000000 A2022-01-26 00:00:00.000000 A2022-01-26 00:00:00.000000 A2022-01-26 00:00:00.0000009 A2022-01-26 00:00:00.000000j!2022-01-26 00:00:00.000000 A2022-01-26 00:00:00.000000!2022-01-26 00:00:00.000000 A2022-01-25 00:00:00.000000 A2022-01-25 00:00:00.000000 A2022-01-25 00:00:00.000000" A2022-01-25 00:00:00.000000T A2022-01-25 00:00:00.000000 A2022-01-25 00:00:00.000000. A2022-01-25 00:00:00.000000` A2022-01-25 00:00:00.000000 A2022-01-25 00:00:00.000000 A2022-01-25 00:00:00.000000 A2022-01-25 00:00:00.000000{( A2022-01-25 00:00:00.000000pZ A2022-01-25 00:00:00.000000l A2022-01-25 00:00:00.000000a A2022-01-25 00:00:00.000000V A2022-01-25 00:00:00.000000L A2022-01-25 00:00:00.000000C A2022-01-25 00:00:00.0000008R A2022-01-25 00:00:00.000000- A2022-01-25 00:00:00.000000" 2022-01-28 00:00:0 A2022-01-26 00:00:00.000000 A2022-01-26 00:00:00.000000# A2022-01-26 00:00:00.000000U A2022-01-26 00:00:00.000000 A2022-01-26 00:00:00.000000/ A2022-01-26 00:00:00.000000a A2022-01-26 00:00:00.000000 A2022-01-26 00:00:00.000000 A2022-01-26 00:00:00.000000 A2022-01-26 00:00:00.000000{) A2022-01-26 00:00:00.000000p[ A2022-01-26 00:00:00.000000l A2022-01-26 00:00:00.000000a A2022-01-26 00:00:00.000000V A2022-01-26 00:00:00.000000L A2022-01-26 00:00:00.000000C! A2022-01-26 00:00:00.0000008S A2022-01-26 00:00:00.000000- A2022-01-26 00:00:00.000000" A2022-01-26 00:00:00.000000 A2022-01-26 00:00:00.000000  A2022-01-26 00:00:00.000000M A2022-01-26 00:00:00.000000 A2022-01-26 00:00:00.000000 A2022-01-25 00:00:00.000000 A2022-01-27 00:00:00.000000 A2022-01-27 00:00:00.000000 A2022-01-27 00:00:00.000000: A2022-01-27 00:00:00.000000k !2022-01-27 00:00:00.000000 A2022-01-27 00:00:00.000000A2022-01-27 00:00:00.000000 2022-01-27 00:00:00.000000f A2022-01-26 00:00:00.000000 A2022-01-26 00:00:00.000000 A2022-01-27 00:00:00.000000$ A2022-01-27 00:00:00.000000V A2022-01-27 00:00:00.000000 A2022-01-27 00:00:00.0000000 A2022-01-27 00:00:00.000000b A2022-01-27 00:00:00.000000 A2022-01-27 00:00:00.000000 A2022-01-27 00:00:00.000000 A2022-01-27 00:00:00.000000{* A2022-01-27 00:00:00.000000p\ A2022-01-27 00:00:00.000000l A2022-01-27 00:00:00.000000a A2022-01-27 00:00:00.000000V A2022-01-27 00:00:00.000000L A2022-01-27 00:00:00.000000C" A2022-01-27 00:00:00.0000008T A2022-01-27 00:00:00.000000- A2022-01-27 00:00:00.000000" A2022-01-27 00:00:00.000000 A2022-01-27 00:00:00.000000  A2022-01-27 00:00:00.000000N !' 7 N ^ u -DTy(8tV AA$2024-06-21 00:00:00.000000@X€@XJ=@W@W@WXyfinance2025-11-15 15:46:14.924381tU AA$2024-06-20 00:00:00.000000@X33@@X@X,@XTz@X`yfinance2025-11-15 15:46:14.924379tT AA$2024-06-19 00:00:00.000000@XQ@Xp@X,@X33@@W @yfinance2025-11-15 15:46:14.924377tS AA$2024-06-18 00:00:00.000000@XS3@@X`@X33@@XQ@XH@yfinance2025-11-15 15:46:14.924375tR AA$2024-06-17 00:00:00.000000@X @X@WQ@XJ=?@W yfinance2025-11-15 15:46:14.924374tQ AA$2024-06-14 00:00:00.000000@Y @Yf`@XB`@X~`S@X/yfinance2025-11-15 15:46:14.924372mP AA$2024-06-13 00:00:00.000000@Y@Y|d@Y)@XUyfinance2025-11-15 15:46:14.924370tO AA$2024-06-12 00:00:00.000000@X@Y33@@X@YF@X˲@yfinance2025-11-15 15:46:14.924368mN AA$2024-06-11 00:00:00.000000d@Y#3@@X@X˅ @X{q yfinance2025-11-15 15:46:14.924366fM AA$2024-06-10 00:00:00.000000ee@X @X @$@Xiyfinance2025-11-15 15:46:14.924365tL AA$2024-06-07 00:00:00.000000@Y|@Y|@Y@Yc3@a@Y5yfinance2025-11-15 15:46:14.924363tK AA$2024-06-06 00:00:00.000000@Y @YL@Yf`@Y, @X~yfinance2025-11-15 15:46:14.924361mJ AA$2024-06-05 00:00:00.000000@Y,@YId@Y "@X@yfinance2025-11-15 15:46:14.924359tI AA$2024-06-04 00:00:00.000000@X@Y@X3@@Xt @Xyfinance2025-11-15 15:46:14.924358tH AA$2024-06-03 00:00:00.000000@Y3@@Y9@X@Xٙ.@XX@yfinance2025-11-15 15:46:14.924356tG AA$2024-05-31 00:00:00.000000@Y&f`@Y&f`@Xu€@X).@XlFyfinance2025-11-15 15:46:14.924354tF AA$2024-05-30 00:00:00.000000@Y0@YI@X@Y)@XUyfinance2025-11-15 15:46:14.924352tE AA$2024-05-29 00:00:00.000000@X3@@YVf`@Xtz@Y0)@Xާyfinance2025-11-15 15:46:14.924351tD AA$2024-05-28 00:00:00.000000@X@X@Xw @@X @XX yfinance2025-11-15 15:46:14.924349tC AA$2024-05-27 00:00:00.000000@Xf`@Xz@XS3@@Xz@Xd`yfinance2025-11-15 15:46:14.924347tB AA$2024-05-24 00:00:00.000000@X`@X@X5€@X3@z@XC@yfinance2025-11-15 15:46:14.924345mA AA$2024-05-23 00:00:00.000000@X)d@XW @@X€y@XF\ yfinance2025-11-15 15:46:14.924343t@ AA$2024-05-22 00:00:00.000000@X@X3@@XB`@XٙK@XX@yfinance2025-11-15 15:46:14.924341t? AA$2024-05-21 00:00:00.000000@X޸`@X @@X`@X @A@Xiyfinance2025-11-15 15:46:14.924340t> AA$2024-05-20 00:00:00.000000@YP@YY@X@X)/*@Xxyfinance2025-11-15 15:46:14.924338m= AA$2024-05-17 00:00:00.000000@Yff`@Ye@Y3@Ű@X" yfinance2025-11-15 15:46:14.924336t< AA$2024-05-16 00:00:00.000000@YS3@@Y@Y0@Yc3@@Xyfinance2025-11-15 15:46:14.924335t; AA$2024-05-15 00:00:00.000000@Yٙ@Yٙ@X@YI=K@Xyfinance2025-11-15 15:46:14.924333t: AA$2024-05-14 00:00:00.000000@Y|@Yٙ@Yy@Y6@Y/`yfinance2025-11-15 15:46:14.924331t9 AA$2024-05-13 00:00:00.000000@X3@@Y3@@X @YVf`̑@Xeyfinance2025-11-15 15:46:14.924330m8 AA$2024-05-10 00:00:00.000000^@X@WJ=@X`@X yfinance2025-11-15 15:46:14.924328t7 AA$2024-05-09 00:00:00.000000@V)@W~`@V@WTzK@Vƭyfinance2025-11-15 15:46:14.924326t6 AA$2024-05-08 00:00:00.000000@Wtz@Wz@V€@W B@V@yfinance2025-11-15 15:46:14.924324 ! 7 G W g w6FVf tw AA$2024-08-07 00:00:00.000000@Y @Y6f`@X)@X e@X yfinance2025-11-15 15:46:14.924438tv AA$2024-08-06 00:00:00.000000@Y @YI@Xz@Y @X yfinance2025-11-15 15:46:14.924436tu AA$2024-08-05 00:00:00.000000@X`@Y<@X@Y @@Xyfinance2025-11-15 15:46:14.924434tt AA$2024-08-02 00:00:00.000000@X@Yc3@@X@Yc3@@Y5yfinance2025-11-15 15:46:14.924433ts AA$2024-08-01 00:00:00.000000@YL@YY@Y @Y<@XKyfinance2025-11-15 15:46:14.924431fr AA$2024-07-31 00:00:00.000000c@YI@Xel@Xsyfinance2025-11-15 15:46:14.924429tq AA$2024-07-30 00:00:00.000000@Yٙ@Z @XJ=@X @:@XGyfinance2025-11-15 15:46:14.924427tp AA$2024-07-29 00:00:00.000000@Y@Zl@Xz@ZX@YNyfinance2025-11-15 15:46:14.924425to AA$2024-07-26 00:00:00.000000@Yٙ@Z @Y@ZA@YNyfinance2025-11-15 15:46:14.924424tn AA$2024-07-25 00:00:00.000000@Y@Z3@@Yf`@Y3@ص@Yd`yfinance2025-11-15 15:46:14.924422tm AA$2024-07-24 00:00:00.000000@Y@Y@Yvf`@Yf`;$@Yyfinance2025-11-15 15:46:14.924420tl AA$2024-07-23 00:00:00.000000@Y@Z9@Y@Y陠2@Yyfinance2025-11-15 15:46:14.924419mk AA$2024-07-22 00:00:00.000000g@ZL@Y@Y陠(p@Yyfinance2025-11-15 15:46:14.924417tj AA$2024-07-19 00:00:00.000000@YY@Y@Yf`@Y@Y] yfinance2025-11-15 15:46:14.924415ti AA$2024-07-18 00:00:00.000000@Yl@Y3@@Y6f`@Ys3@U@Y!yfinance2025-11-15 15:46:14.924414th AA$2024-07-17 00:00:00.000000@Y`@Yf`@Y33@@YpU@Yyfinance2025-11-15 15:46:14.924412tg AA$2024-07-16 00:00:00.000000@X@Y`@XG@Y`@Y yfinance2025-11-15 15:46:14.924410tf AA$2024-07-15 00:00:00.000000@Y@Yff`@XУ@XУ9@X`yfinance2025-11-15 15:46:14.924408te AA$2024-07-12 00:00:00.000000@Y,@Yvf`@XG@YI@Xyfinance2025-11-15 15:46:14.924407td AA$2024-07-11 00:00:00.000000@X@Y0@X~`@Y&f`@X,yfinance2025-11-15 15:46:14.924405tc AA$2024-07-10 00:00:00.000000@Xf`@X @@X3@@X@Xyfinance2025-11-15 15:46:14.924403tb AA$2024-07-09 00:00:00.000000@X}p@XG@X`@Xf@Xiyfinance2025-11-15 15:46:14.924401ta AA$2024-07-08 00:00:00.000000@X@Xz@XU€@Xf`@X71yfinance2025-11-15 15:46:14.924399t` AA$2024-07-05 00:00:00.000000@Xz@Y#3@@X@X@C\@Xyfinance2025-11-15 15:46:14.924398t_ AA$2024-07-04 00:00:00.000000@Xz@Yf`@X3@@X€@X& yfinance2025-11-15 15:46:14.924396t^ AA$2024-07-03 00:00:00.000000@XB`@X@X7 @@Xz"S@XEyfinance2025-11-15 15:46:14.924394t] AA$2024-07-02 00:00:00.000000@W8Q@X`@W(@X`@WҀyfinance2025-11-15 15:46:14.924393m\ AA$2024-07-01 00:00:00.000000]@Wo\ @W@WQj@Wyfinance2025-11-15 15:46:14.924391t[ AA$2024-06-28 00:00:00.000000@W`@Wo\ @W!G@WC*@Vyfinance2025-11-15 15:46:14.924389tZ AA$2024-06-27 00:00:00.000000@Wu€@W~`@W%@W^`n@W>yfinance2025-11-15 15:46:14.924387tY AA$2024-06-26 00:00:00.000000@W)@Wf`@WE@WPVs@WWyfinance2025-11-15 15:46:14.924386tX AA$2024-06-25 00:00:00.000000@W @W)@Wb`@Ww @2@W+Ayfinance2025-11-15 15:46:14.924384tW AA$2024-06-24 00:00:00.000000@WQ@X @Wc@Wpai@W@yfinance2025-11-15 15:46:14.924382 "d 7 G ^ n ~ &6Td(Mdm/ AA$2019-04-16 00:00:00.000000@V3@@V@V[$@UN yfinance2025-11-15 15:46:14.922096t. AA$2019-04-15 00:00:00.000000@V@V@Vf`@V)C@Ui`yfinance2025-11-15 15:46:14.922094m- AA$2019-04-12 00:00:00.000000[@V3@@V@Vk@UH yfinance2025-11-15 15:46:14.922093f, AA$2019-04-11 00:00:00.000000[@W3@@V[@UN yfinance2025-11-15 15:46:14.922091m+ AA$2019-04-10 00:00:00.000000@V3@@Vf`@V[@UN yfinance2025-11-15 15:46:14.922089t* AA$2019-04-09 00:00:00.000000@Vf`@W&f`@V@VE*@Ulyfinance2025-11-15 15:46:14.922088m) AA$2019-04-08 00:00:00.000000\@W3@@Vf`@V陠@Uu`yfinance2025-11-15 15:46:14.922086m( AA$2019-04-05 00:00:00.000000@W0@WC3@@V\}.@U@yfinance2025-11-15 15:46:14.922084m' AA$2019-04-04 00:00:00.000000@W)@W6f`@V\@U@yfinance2025-11-15 15:46:14.922083t& AA$2019-04-03 00:00:00.000000@Vf`@W0@Vٙ@W0V@Uyfinance2025-11-15 15:46:14.922081t% AA$2019-04-02 00:00:00.000000@V3@@Vf`@V3@@Vf``@Uryfinance2025-11-15 15:46:14.922079m$ AA$2019-04-01 00:00:00.000000Z@V3@@Vvf`@V3@r@U3yfinance2025-11-15 15:46:14.922077m# AA$2019-03-29 00:00:00.000000@Vvf`Z@V<@Vl1@U!yfinance2025-11-15 15:46:14.922076t" AA$2019-03-28 00:00:00.000000@V,@Vp@V@VpP5@U yfinance2025-11-15 15:46:14.922074t! AA$2019-03-27 00:00:00.000000@V)@Vp@Uf`@V&f`p@T3`yfinance2025-11-15 15:46:14.922072t AA$2019-03-26 00:00:00.000000@V @V`@U@VVf`@T&yfinance2025-11-15 15:46:14.922071t AA$2019-03-25 00:00:00.000000@V33@@VL@Vf`@V#3@_@T4`yfinance2025-11-15 15:46:14.922069t AA$2019-03-22 00:00:00.000000@V`@Vs3@@V)@V9@T.yfinance2025-11-15 15:46:14.922067t AA$2019-03-21 00:00:00.000000@Vf`@V6f`@U@V)^@T2yfinance2025-11-15 15:46:14.922066t AA$2019-03-20 00:00:00.000000@U@V|@U3@@Vf`@T;yfinance2025-11-15 15:46:14.922064t AA$2019-03-19 00:00:00.000000@U@V3@@Uf`@Uf`f@T@yfinance2025-11-15 15:46:14.922062t AA$2019-03-18 00:00:00.000000@UVf`@U3@@UC3@@UZ@TITyfinance2025-11-15 15:46:14.922060t AA$2019-03-15 00:00:00.000000@Uf`@Uf`@T3@@UY[@Siyfinance2025-11-15 15:46:14.922058t AA$2019-03-14 00:00:00.000000@U@Uf`@T@Us3@B@Tb@yfinance2025-11-15 15:46:14.922057t AA$2019-03-13 00:00:00.000000@Uf`@V @U@UiM@TITyfinance2025-11-15 15:46:14.922055m AA$2019-03-12 00:00:00.000000W@V @U@U3@#@T@yfinance2025-11-15 15:46:14.922053t AA$2019-03-11 00:00:00.000000@U@U@U@UL@TOR@yfinance2025-11-15 15:46:14.922051t AA$2019-03-08 00:00:00.000000@U@U@U@U@@TOR@yfinance2025-11-15 15:46:14.922049m AA$2019-03-07 00:00:00.000000W@U3@@Uf`@Uf`P@TUPyfinance2025-11-15 15:46:14.922048t AA$2019-03-06 00:00:00.000000@U@Uə@Uf`@Uf`@TUPyfinance2025-11-15 15:46:14.922046t AA$2019-03-05 00:00:00.000000@U3@@Uٙ@U3@@U@TXOyfinance2025-11-15 15:46:14.922044t AA$2019-03-04 00:00:00.000000@U@Vf`@U3@@U@TmJyfinance2025-11-15 15:46:14.922043t AA$2019-03-01 00:00:00.000000@U@Uf`@U@Uf`"@TDyfinance2025-11-15 15:46:14.922040t AA$2019-02-28 00:00:00.000000@Uff`@U@U<@U@T1[yfinance2025-11-15 15:46:14.922039 "]' E U l  )@P`w-=M]t AA$2019-02-27 00:00:00.000000@Us3@@U@UVf`@Upz@Tc yfinance2025-11-15 15:46:14.922037t AA$2019-02-26 00:00:00.000000@U@U@U@U@T+\`yfinance2025-11-15 15:46:14.922035t AA$2019-02-25 00:00:00.000000@UI@Uvf`@U#3@@U&f`4.@Svyfinance2025-11-15 15:46:14.922034t AA$2019-02-22 00:00:00.000000@UY@Ul@Uf`@UFf`%e@Smyfinance2025-11-15 15:46:14.922032t AA$2019-02-21 00:00:00.000000@UP@Uf`@U33@@US3@p@Sjyfinance2025-11-15 15:46:14.922030t AA$2019-02-20 00:00:00.000000@U,@UP@U@U&f`@Svyfinance2025-11-15 15:46:14.922029t AA$2019-02-19 00:00:00.000000@U\@Ul@T@USm@Syyfinance2025-11-15 15:46:14.922027t AA$2019-02-18 00:00:00.000000@UFf`@U@U&f`@U\>@Thyfinance2025-11-15 15:46:14.922025m AA$2019-02-15 00:00:00.000000@U&f`@Uff`T@UL@Sl@yfinance2025-11-15 15:46:14.922023t AA$2019-02-14 00:00:00.000000@U\@Uy@U33@@U33@<@Ssyfinance2025-11-15 15:46:14.922022m AA$2019-02-13 00:00:00.000000@U,@Ui@U#3@UG&@Soyfinance2025-11-15 15:46:14.922020t AA$2019-02-12 00:00:00.000000@UY@U@Tf`@U&f`@Svyfinance2025-11-15 15:46:14.922018m AA$2019-02-11 00:00:00.000000@U0@Ui@U,U@Soyfinance2025-11-15 15:46:14.922017t AA$2019-02-08 00:00:00.000000@U,@UI@Uf`@U)j@Suyfinance2025-11-15 15:46:14.922015t AA$2019-02-07 00:00:00.000000@U3@@U`@T3@@UFf`@Smyfinance2025-11-15 15:46:14.922013t~ AA$2019-02-06 00:00:00.000000@U3@@U3@@T3@@T_w@S yfinance2025-11-15 15:46:14.922012t} AA$2019-02-05 00:00:00.000000@T@Uf`@Ts3@@U3@X=@Syfinance2025-11-15 15:46:14.922010m| AA$2019-02-04 00:00:00.000000@Tf`@T3@Q@TK@S>yfinance2025-11-15 15:46:14.922008t{ AA$2019-02-01 00:00:00.000000@TC3@@Tf`@T<@Tf`@S8`yfinance2025-11-15 15:46:14.922006mz AA$2019-01-31 00:00:00.000000@Tff`R@Sٙ@Sc@R@yfinance2025-11-15 15:46:14.922005ty AA$2019-01-30 00:00:00.000000@T|@T@T @TS3@@Syfinance2025-11-15 15:46:14.922003tx AA$2019-01-29 00:00:00.000000@S陠@Tp@S@Tpb@S# yfinance2025-11-15 15:46:14.922001mw AA$2019-01-28 00:00:00.000000P@T&f`@S3@@SZ@RǠyfinance2025-11-15 15:46:14.922000mv AA$2019-01-25 00:00:00.000000@Tf`@TFf`P@T?@RҼyfinance2025-11-15 15:46:14.921998tu AA$2019-01-24 00:00:00.000000@S@T&f`@S@T @Ryfinance2025-11-15 15:46:14.921996mt AA$2019-01-23 00:00:00.000000@S3@Q@S@S陠"d@R`yfinance2025-11-15 15:46:14.921995ts AA$2019-01-22 00:00:00.000000@T@T`@S@T3@T@R yfinance2025-11-15 15:46:14.921993tr AA$2019-01-21 00:00:00.000000@T @T&f`@Sf`@T '%@R@yfinance2025-11-15 15:46:14.921991tq AA$2019-01-18 00:00:00.000000@Sf`@T,@Sf`@Tf`9@RϽyfinance2025-11-15 15:46:14.921990fp AA$2019-01-17 00:00:00.000000@SVf`@Sf`MNH@RByfinance2025-11-15 15:46:14.921988mo AA$2019-01-16 00:00:00.000000L@S|@Rf`@S`(@R$`yfinance2025-11-15 15:46:14.921986tn AA$2019-01-15 00:00:00.000000@Rf`@R3@@R3@@RI@Q `yfinance2025-11-15 15:46:14.921984tm AA$2019-01-14 00:00:00.000000@R3@@R3@@Ri@RA@Qqyfinance2025-11-15 15:46:14.921983tl AA$2019-01-11 00:00:00.000000@S@S@R@R @Qyfinance2025-11-15 15:46:14.921981 "k,C S c s  0G^n $;K[ktk AA$2019-01-10 00:00:00.000000@R@R@Rl@R3@@Q yfinance2025-11-15 15:46:14.921979tj AA$2019-01-09 00:00:00.000000@R@R3@@Rvf`@Rf`(@Qh"@yfinance2025-11-15 15:46:14.921978ti AA$2019-01-08 00:00:00.000000@Ry@R3@@RP@Ry`@QM)yfinance2025-11-15 15:46:14.921976th AA$2019-01-07 00:00:00.000000@R@R3@@Ri@R@Q_$yfinance2025-11-15 15:46:14.921974tg AA$2019-01-04 00:00:00.000000@Q@R@Qٙ@R@Qyfinance2025-11-15 15:46:14.921972tf AA$2019-01-03 00:00:00.000000@Q3@@Q@QS3@@Q3@@P]yfinance2025-11-15 15:46:14.921971te AA$2019-01-02 00:00:00.000000@Q@Qٙ@QC3@@Qg@PVyfinance2025-11-15 15:46:14.921969md AA$2018-12-28 00:00:00.000000F@Q@Qi@Qѥ@P_ yfinance2025-11-15 15:46:14.921967mc AA$2018-12-27 00:00:00.000000G@Q@Q&f`@QVf`@P A2022-06-27 00:00:00.000000= A2022-06-28 00:00:00.000000p A2022-06-27 00:00:00.000000o A2022-06-28 00:00:00.000000 A2022-06-27 00:00:00.000000 A2022-06-27 00:00:00.000000 A2022-06-28 00:00:00.00000092022-06-28 00:00:00.000000 A2022-06-28 00:00:00.000000 A2022-06-27 00:00:00.000000) A2022-06-27 00:00:00.000000[ A2022-06-27 00:00:00.000000э A2022-06-27 00:00:00.000000ƿ A2022-06-27 00:00:00.000000 A2022-06-27 00:00:00.000000 A2022-06-27 00:00:00.000000 A2022-06-27 00:00:00.000000 A2022-06-27 00:00:00.000000/ A2022-06-27 00:00:00.000000a A2022-06-27 00:00:00.000000{ A2022-06-27 00:00:00.000000p A2022-06-27 00:00:00.000000l A2022-06-27 00:00:00.000000b A2022-06-27 00:00:00.000000WO A2022-06-27 00:00:00.000000L A2022-06-27 00:00:00.000000C A2022-06-27 00:00:00.0000008 A2022-06-27 00:00:00.000000- A2022-06-27 00:00:00.000000#! A2022-06-27 00:00:00.000000S A2022-06-27 00:00:00.000000 A2022-06-27 00:00:00.000000 A2022-06-27 00:00:00.000000 A2022-06-27 00:00:00.000000 2022-06-30 00:00:0 A2022-06-28 00:00:00.0000000 A2022-06-28 00:00:00.000000b A2022-06-28 00:00:00.000000{ A2022-06-28 00:00:00.000000p A2022-06-28 00:00:00.000000l A2022-06-28 00:00:00.000000b A2022-06-28 00:00:00.000000WP A2022-06-28 00:00:00.000000L A2022-06-28 00:00:00.000000C A2022-06-28 00:00:00.0000008 A2022-06-28 00:00:00.000000- A2022-06-28 00:00:00.000000#" A2022-06-28 00:00:00.000000T A2022-06-28 00:00:00.000000 A2022-06-28 00:00:00.000000 A2022-06-28 00:00:00.000000 A2022-06-28 00:00:00.000000 A2022-06-27 00:00:00.000000M A2022-06-27 00:00:00.000000? A2022-06-28 00:00:00.000000r A2022-06-28 00:00:00.000000Ĥ A2022-06-28 00:00:00.000000 B2022-06-29 00:00:00.000000 !2022-06-28 00:00:00.000000 A2022-06-29 00:00:00.000000::2022-06-29 00:00:00.000000f:2022-06-29 00:00:00.0 A2022-06-28 00:00:00.000000* A2022-06-28 00:00:00.000000\ A2022-06-28 00:00:00.000000ю A2022-06-28 00:00:00.000000 A2022-06-28 00:00:00.000000 A2022-06-28 00:00:00.000000 A2022-06-28 00:00:00.000000 A2022-06-28 00:00:00.000000 A2022-06-29 00:00:00.000000c A2022-06-29 00:00:00.000000{ A2022-06-29 00:00:00.000000p A2022-06-29 00:00:00.000000l A2022-06-29 00:00:00.000000b A2022-06-29 00:00:00.000000WQ A2022-06-29 00:00:00.000000L A2022-06-29 00:00:00.000000C A2022-06-29 00:00:00.0000008 A2022-06-29 00:00:00.000000- A2022-06-29 00:00:00.000000## A2022-06-29 00:00:00.000000U A2022-06-29 00:00:00.000000 A2022-06-29 00:00:00.000000 A2022-06-29 00:00:00.000000 A2022-06-29 00:00:00.000000 A2022-06-28 00:00:00.000000N A2022-06-28 00:00:00.000000@ A2022-06-29 00:00:00.000000s A2022-06-29 00:00:00.000000ĥ A2022-06-29 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2025-05-13 00:00:00.0000005"A$2025-05-12 00:00:00.0000004"A$2025-05-09 00:00:00.0000003"A$2025-05-08 00:00:00.0000002"A$2025-05-07 00:00:00.0000001"A$2025-05-06 00:00:00.0000000"A$2025-05-05 00:00:00.000000/"A$2025-05-02 00:00:00.000000."A$2025-04-30 00:00:00.000000-"A$2025-04-29 00:00:00.000000,"A$2024-12-03 00:00:00.000000"A$2024-12-02 00:00:00.000000"A$2024-11-29 00:00:00.000000"A$2025-04-02 00:00:00.000000"A$2024-12-05 00:00:00.000000"A$2024-12-04 00:00:00.000000"A$2025-04-17 00:00:00.000000&"A$2025-04-16 00:00:00.000000%"A$2025-03-13 00:00:00.000000 "A$2025-04-10 00:00:00.000000!"A$2025-04-09 00:00:00.000000 "A$2025-04-08 00:00:00.000000"A$2025-04-07 00:00:00.000000"A$2025-04-04 00:00:00.000000"A$2025-04-03 00:00:00.000000"A$2025-03-27 00:00:00.000000"A$2025-03-26 00:00:00.000000"A$2025-03-25 00:00:00.000000"A$2025-03-24 00:00:00.000000"A$2025-03-21 00:00:00.000000"A$2025-03-20 00:00:00.000000"A$2025-03-19 00:00:00.000000"A$2025-03-18 00:00:00.000000"A$2025-03-17 00:00:00.000000"A$2025-03-14 00:00:00.000000"A$2025-03-12 00:00:00.000000 "A$2025-03-11 00:00:00.000000 "A$2025-03-10 00:00:00.000000 "A$2025-03-07 00:00:00.000000 "A$2025-03-06 00:00:00.000000"A$2025-03-05 00:00:00.000000"A$2025-03-04 00:00:00.000000"A$2025-03-03 00:00:00.000000"A$2025-02-28 00:00:00.000000"A$2025-02-27 00:00:00.000000"A$2025-02-26 00:00:00.000000"A$2025-02-25 00:00:00.000000"A$2025-02-24 00:00:00.000000"A$2025-02-21 00:00:00.000000"A$2025-02-20 00:00:00.000000"A$2025-02-19 00:00:00.000000"A$2025-02-18 00:00:00.000000"A$2025-02-17 00:00:00.000000"A$2025-03-31 00:00:00.000000"A$2025-03-28 00:00:00.000000"A$2025-02-14 00:00:00.000000"A$2025-02-13 00:00:00.000000"A$2025-02-12 00:00:00.000000"A$2025-02-11 00:00:00.000000"A$2025-02-10 00:00:00.000000"A$2025-02-07 00:00:00.000000"A$2025-02-06 00:00:00.000000"A$2025-02-05 00:00:00.000000"A$2025-02-04 00:00:00.000000"A$2025-02-03 00:00:00.000000"A$2025-01-31 00:00:00.000000"A$2025-01-30 00:00:00.000000"A$2025-01-29 00:00:00.000000"A$2025-01-28 00:00:00.000000"A$2025-01-27 00:00:00.000000"A$2025-01-24 00:00:00.000000"A$2025-01-23 00:00:00.000000"A$2025-01-22 00:00:00.000000"A$2025-01-21 00:00:00.000000"A$2025-01-20 00:00:00.000000"A$2025-01-17 00:00:00.000000"A$2025-01-16 00:00:00.000000"A$2025-01-15 00:00:00.000000"A$2025-01-14 00:00:00.000000"A$2025-01-13 00:00:00.000000"A$2025-01-10 00:00:00.000000"A$2025-01-09 00:00:00.000000"A$2025-01-08 00:00:00.000000"A$2024-12-11 00:00:00.000000"A$2024-12-10 00:00:00.000000"A$2024-12-09 00:00:00.000000"A$2024-12-06 00:00:00.000000"A$2025-01-07 00:00:00.000000"A$2025-01-06 00:00:00.000000"A$2025-01-03 00:00:00.000000"A$2025-01-02 00:00:00.000000"A$2024-12-30 00:00:00.000000"A$2024-12-27 00:00:00.000000"A$2024-12-23 00:00:00.000000"A$2024-12-20 00:00:00.000000"A$2024-12-19 00:00:00.000000"A$2024-12-18 00:00:00.000000i$2025-04-28 00:00:00.000000+"A$2025-04-25 00:00:00.000000*"A$2025-04-24 00:00:00.000000)"A$2025-04-23 00:00:00.000000("A$2025-04-22 00:00:00.000000'"A$2024-12-17 00:00:00.000000"A$2024-12-16 00:00:00.000000"A$2024-12-13 00:00:00.000000"A$2024-12-12 00:00:00.000000"A$2025-04-15 00:00:00.000000$"A$2025-04-14 00:00:00.000000#"A$2025-04-11 00:00:00.000000""A$2025-04-01 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A$2025-05-13 00:00:00.0000005"A$2025-05-12 00:00:00.0000004"A$2025-05-09 00:00:00.0000003"A$2025-05-08 00:00:00.0000002"A$2025-05-07 00:00:00.0000001"A$2025-05-06 00:00:00.0000000"A$2025-05-05 00:00:00.000000/"A$2025-05-02 00:00:00.000000."A$2025-04-30 00:00:00.000000-"A$2025-04-29 00:00:00.000000,"A$2024-12-03 00:00:00.000000"A$2024-12-02 00:00:00.000000"A$2024-11-29 00:00:00.000000"A$2025-04-02 00:00:00.000000"A$2024-12-05 00:00:00.000000"A$2024-12-04 00:00:00.000000"A$2025-04-17 00:00:00.000000&"A$2025-04-16 00:00:00.000000%"A$2025-03-13 00:00:00.000000 "A$2025-04-10 00:00:00.000000!"A$2025-04-09 00:00:00.000000 "A$2025-04-08 00:00:00.000000"A$2025-04-07 00:00:00.000000"A$2025-04-04 00:00:00.000000"A$2025-04-03 00:00:00.000000"A$2025-03-27 00:00:00.000000"A$2025-03-26 00:00:00.000000"A$2025-03-25 00:00:00.000000"A$2025-03-24 00:00:00.000000"A$2025-03-21 00:00:00.000000"A$2025-03-20 00:00:00.000000"A$2025-03-19 00:00:00.000000"A$2025-03-18 00:00:00.000000"A$2025-03-17 00:00:00.000000"A$2025-03-14 00:00:00.000000"A$2025-03-12 00:00:00.000000 "A$2025-03-11 00:00:00.000000 "A$2025-03-10 00:00:00.000000 "A$2025-03-07 00:00:00.000000 "A$2025-03-06 00:00:00.000000"A$2025-03-05 00:00:00.000000"A$2025-03-04 00:00:00.000000"A$2025-03-03 00:00:00.000000"A$2025-02-28 00:00:00.000000"A$2025-02-27 00:00:00.000000"A$2025-02-26 00:00:00.000000"A$2025-02-25 00:00:00.000000"A$2025-02-24 00:00:00.000000"A$2025-02-21 00:00:00.000000"A$2025-02-20 00:00:00.000000"A$2025-02-19 00:00:00.000000"A$2025-02-18 00:00:00.000000"A$2025-02-17 00:00:00.000000"A$2025-03-31 00:00:00.000000"A$2025-03-28 00:00:00.000000"A$2025-02-14 00:00:00.000000"A$2025-02-13 00:00:00.000000"A$2025-02-12 00:00:00.000000"A$2025-02-11 00:00:00.000000"A$2025-02-10 00:00:00.000000"A$2025-02-07 00:00:00.000000"A$2025-02-06 00:00:00.000000"A$2025-02-05 00:00:00.000000"A$2025-02-04 00:00:00.000000"A$2025-02-03 00:00:00.000000"A$2025-01-31 00:00:00.000000"A$2025-01-30 00:00:00.000000"A$2025-01-29 00:00:00.000000"A$2025-01-28 00:00:00.000000"A$2025-01-27 00:00:00.000000"A$2025-01-24 00:00:00.000000"A$2025-01-23 00:00:00.000000"A$2025-01-22 00:00:00.000000"A$2025-01-21 00:00:00.000000"A$2025-01-20 00:00:00.000000"A$2025-01-17 00:00:00.000000"A$2025-01-16 00:00:00.000000"A$2025-01-15 00:00:00.000000"A$2025-01-14 00:00:00.000000"A$2025-01-13 00:00:00.000000"A$2025-01-10 00:00:00.000000"A$2025-01-09 00:00:00.000000"A$2025-01-08 00:00:00.000000"A$2024-12-11 00:00:00.000000"A$2024-12-10 00:00:00.000000"A$2024-12-09 00:00:00.000000"A$2024-12-06 00:00:00.000000"A$2025-01-07 00:00:00.000000"A$2025-01-06 00:00:00.000000"A$2025-01-03 00:00:00.000000"A$2025-01-02 00:00:00.000000"A$2024-12-30 00:00:00.000000"A$2024-12-27 00:00:00.000000"A$2024-12-23 00:00:00.000000"A$2024-12-20 00:00:00.000000"A$2024-12-19 00:00:00.000000"A$2024-12-18 00:00:00.000000i$2025-04-28 00:00:00.000000+"A$2025-04-25 00:00:00.000000*"A$2025-04-24 00:00:00.000000)"A$2025-04-23 00:00:00.000000("A$2025-04-22 00:00:00.000000'"A$2024-12-17 00:00:00.000000"A$2024-12-16 00:00:00.000000"A$2024-12-13 00:00:00.000000"A$2024-12-12 00:00:00.000000"A$2025-04-15 00:00:00.000000$"A$2025-04-14 00:00:00.000000#"A$2025-04-11 00:00:00.000000""A$2025-04-01 00:00:00.000000 ". E c 0G^ @P`ptI AA$2018-11-16 00:00:00.000000@T3@@T`@T3@@TL@Ryfinance2025-11-15 15:46:14.921921mH AA$2018-11-15 00:00:00.000000@Ti@T@Sf`P+/@RCyfinance2025-11-15 15:46:14.921919tG AA$2018-11-14 00:00:00.000000@TS3@@T@T&f`@Tff`@R&yfinance2025-11-15 15:46:14.921918tF AA$2018-11-13 00:00:00.000000@T3@@T3@@T0@T3@.@R@yfinance2025-11-15 15:46:14.921916tE AA$2018-11-12 00:00:00.000000@T@T@TC3@@T@R8yfinance2025-11-15 15:46:14.921914tD AA$2018-11-09 00:00:00.000000@T@Tf`@Tp@Tf`i@Snyfinance2025-11-15 15:46:14.921913tC AA$2018-11-08 00:00:00.000000@T|@U@T|@Tܭ@Ryfinance2025-11-15 15:46:14.921910tB AA$2018-11-07 00:00:00.000000@U@U3@@T@Tff`#@R&yfinance2025-11-15 15:46:14.921909mA AA$2018-11-06 00:00:00.000000@Uf`X@U|@Uf`u\@Syfinance2025-11-15 15:46:14.921907f@ AA$2018-11-05 00:00:00.000000XX@U3@@U3@3"@S yfinance2025-11-15 15:46:14.921905t? AA$2018-11-02 00:00:00.000000@Uf`@V @U3@@U3@\@Suyfinance2025-11-15 15:46:14.921904t> AA$2018-11-01 00:00:00.000000@T@U3@@T3@@UO@Syfinance2025-11-15 15:46:14.921902t= AA$2018-10-31 00:00:00.000000@T3@@Uə@T3@@T3@@S!yfinance2025-11-15 15:46:14.921900m< AA$2018-10-30 00:00:00.000000R@T3@@Tf`@To@R8yfinance2025-11-15 15:46:14.921899f; AA$2018-10-29 00:00:00.000000@SR@SQ!S@R~yfinance2025-11-15 15:46:14.921897t: AA$2018-10-26 00:00:00.000000@T3@@T&f`@Sp@SəG@Ryfinance2025-11-15 15:46:14.921895m9 AA$2018-10-25 00:00:00.000000P@Tp@S3@@T6f`@RuQ@yfinance2025-11-15 15:46:14.921893t8 AA$2018-10-24 00:00:00.000000@T @T@T @T#3@0@RcȠyfinance2025-11-15 15:46:14.921892m7 AA$2018-10-23 00:00:00.000000@Tf`T@S3@@SD@R5yfinance2025-11-15 15:46:14.921890t6 AA$2018-10-22 00:00:00.000000@Tf`@U @T@T@S yfinance2025-11-15 15:46:14.921888t5 AA$2018-10-19 00:00:00.000000@Tff`@Tf`@T @T|@Ryfinance2025-11-15 15:46:14.921886m4 AA$2018-10-18 00:00:00.000000@T3@@U3@@TYRS~@Ryfinance2025-11-15 15:46:14.921885t3 AA$2018-10-17 00:00:00.000000@T6f`@T3@@T @Tff`@R&yfinance2025-11-15 15:46:14.921883t2 AA$2018-10-16 00:00:00.000000@S@T33@@S@Sf`X@R:@yfinance2025-11-15 15:46:14.921881t1 AA$2018-10-15 00:00:00.000000@T@T@S@SVw@R&jyfinance2025-11-15 15:46:14.921880f0 AA$2018-10-12 00:00:00.000000@T3@SP@T|@Ryfinance2025-11-15 15:46:14.921878t/ AA$2018-10-11 00:00:00.000000@Sf`@T @Sp@S@R2yfinance2025-11-15 15:46:14.921876f. AA$2018-10-10 00:00:00.000000S@T3@P@T3@@RU, yfinance2025-11-15 15:46:14.921875t- AA$2018-10-09 00:00:00.000000@T@T3@@T @T`X@RNyfinance2025-11-15 15:46:14.921873m, AA$2018-10-08 00:00:00.000000@UpV@T\@T3@~@R@yfinance2025-11-15 15:46:14.921871m+ AA$2018-10-05 00:00:00.000000@VFf`Z@T@U3@@Syfinance2025-11-15 15:46:14.921869t* AA$2018-10-04 00:00:00.000000@V3@@Vf`@V33@@VL@T]V@yfinance2025-11-15 15:46:14.921868t) AA$2018-10-03 00:00:00.000000@V@V@V@Vf`U@T)@yfinance2025-11-15 15:46:14.921866m( AA$2018-10-02 00:00:00.000000@Vf`@V@Vf`[@TƊyfinance2025-11-15 15:46:14.921864 "p( 8 H m }  ,=Vn~ $BYpm' AA$2018-10-01 00:00:00.000000@Vf`@Vf`Z@V3@Bl@Tyfinance2025-11-15 15:46:14.921863t& AA$2018-09-28 00:00:00.000000@V3@@V@U@Vf`9@T)@yfinance2025-11-15 15:46:14.921861m% AA$2018-09-27 00:00:00.000000@W9@W9@Vvf`[2@TƊyfinance2025-11-15 15:46:14.921859t$ AA$2018-09-26 00:00:00.000000@W\@W\@Vf`@W<c@U8yfinance2025-11-15 15:46:14.921857m# AA$2018-09-25 00:00:00.000000\@WP@V@WFf`@UAF`yfinance2025-11-15 15:46:14.921856m" AA$2018-09-24 00:00:00.000000]@Wf`@V@Vތ@Tyfinance2025-11-15 15:46:14.921854m! AA$2018-09-21 00:00:00.000000@XYb@V@W @Uyfinance2025-11-15 15:46:14.921852t AA$2018-09-20 00:00:00.000000@X @XVf`@Wf`@XLX@V0yfinance2025-11-15 15:46:14.921851m AA$2018-09-19 00:00:00.000000@W`@W)@Wf`@Uyfinance2025-11-15 15:46:14.921849t AA$2018-09-18 00:00:00.000000@V3@@W@V3@@Wpz@UgCyfinance2025-11-15 15:46:14.921847t AA$2018-09-17 00:00:00.000000@Vl@V@VFf`@V>@T@yfinance2025-11-15 15:46:14.921845l AA$2018-09-14 00:00:00.000000@Vf`@Vf`@V6f`Yl@TQ yfinance2025-11-15 15:46:14.921844t AA$2018-09-13 00:00:00.000000@VY@V3@@Vf`@V`@Tnyfinance2025-11-15 15:46:14.921842l AA$2018-09-12 00:00:00.000000Y@Vff`@V3@@V,z@T@`yfinance2025-11-15 15:46:14.921840s AA$2018-09-11 00:00:00.000000@VVf`@Vff`@U@Vd@T.yfinance2025-11-15 15:46:14.921839s AA$2018-09-10 00:00:00.000000@Uٙ@Vy@Uٙ@V<z@TNyfinance2025-11-15 15:46:14.921837t AA$2018-09-07 00:00:00.000000@Vs3@@V@U@U@T[yfinance2025-11-15 15:46:14.921835m AA$2018-09-06 00:00:00.000000Z@Vf`@V6f`@Vlb@Tzyfinance2025-11-15 15:46:14.921833t AA$2018-09-05 00:00:00.000000@W@WP@VY@VY@Tiyfinance2025-11-15 15:46:14.921832t AA$2018-09-04 00:00:00.000000@W @Wp@V@Wf`@Upyfinance2025-11-15 15:46:14.921830t AA$2018-09-03 00:00:00.000000@WI@Wf`@Wf`@W}@UIyfinance2025-11-15 15:46:14.921828t AA$2018-08-31 00:00:00.000000@Ws3@@W@W33@@Ws3@̽@Uj0yfinance2025-11-15 15:46:14.921827t AA$2018-08-30 00:00:00.000000@W0@W@V@Ws3@]@Uj0yfinance2025-11-15 15:46:14.921825t AA$2018-08-29 00:00:00.000000@V3@@WFf`@Və@W9Y@U5yfinance2025-11-15 15:46:14.921823t AA$2018-08-28 00:00:00.000000@V@V@V@Vg@Tsyfinance2025-11-15 15:46:14.921822_ AA$2018-08-27 00:00:00.000000\\Z@Və@TN`yfinance2025-11-15 15:46:14.921820t AA$2018-08-24 00:00:00.000000@W@W\@V@Vf` @T`yfinance2025-11-15 15:46:14.921818t AA$2018-08-23 00:00:00.000000@Vf`@Wff`@Vf`@Vf`@T8 yfinance2025-11-15 15:46:14.921816t AA$2018-08-22 00:00:00.000000@W|@W@V@V@Tyfinance2025-11-15 15:46:14.921815t AA$2018-08-21 00:00:00.000000@W`@W@V@WpV@UgCyfinance2025-11-15 15:46:14.921813t AA$2018-08-20 00:00:00.000000@U@W\@U@WL@UG`yfinance2025-11-15 15:46:14.921811s AA$2018-08-17 00:00:00.000000@Uf`@Uf`@U@Uf`w)@Syfinance2025-11-15 15:46:14.921809m AA$2018-08-16 00:00:00.000000@UY@U@U3@@Suyfinance2025-11-15 15:46:14.921808t AA$2018-08-14 00:00:00.000000@U@V33@@U@V <@T@yfinance2025-11-15 15:46:14.921806 Nd t fE$^=wV5 u T 3  - m L + eD#~]<vUnM, S2 l K * d C "  } \ ;  oNNNNNNNNN A2022-08-24 00:00:00.000000 A2022-08-23 00:00:00.000000!2022-08-25 00:00:00.0000000 A2022-08-25 00:00:00.000000b!2022-08-25 00:00:00.000000 A2022-08-22 00:00:00.000000d A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000P A2022-08-22 00:00:00.000000܂ A2022-08-22 00:00:00.000000Ѵ A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000$ A2022-08-22 00:00:00.000000V A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000{ A2022-08-22 00:00:00.000000p A2022-08-22 00:00:00.000000m A2022-08-22 00:00:00.000000bD A2022-08-22 00:00:00.000000Wv A2022-08-22 00:00:00.000000L A2022-08-22 00:00:00.000000C A2022-08-22 00:00:00.0000008 A2022-08-22 00:00:00.000000. A2022-08-22 00:00:00.000000#H A2022-08-22 00:00:00.000000z A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000 A2022-08-24 00:00:00.000000D A2022-08-24 00:00:00.000000v A2022-08-24 00:00:00.000000h A2022-08-24 00:00:00.000000Ϛ A2022-08-24 00:00:00.000000 A2022-08-24 00:00:00.0000004!2022-08-24 00:00:00.000000/ A2022-08-24 00:00:00.000000a !2022-08-24 00:00:00.000000 A2022-08-23 00:00:00.000000e A2022-08-23 00:00:00.000000 A2022-08-23 00:00:00.000000 A2022-08-23 00:00:00.000000 A2022-08-23 00:00:00.000000Q A2022-08-23 00:00:00.000000܃ A2022-08-23 00:00:00.000000ѵ A2022-08-23 00:00:00.000000 A2022-08-23 00:00:00.000000 A2022-08-23 00:00:00.000000 A2022-08-23 00:00:00.000000 A2022-08-23 00:00:00.000000% A2022-08-23 00:00:00.000000W A2022-08-23 00:00:00.000000 A2022-08-23 00:00:00.000000{ A2022-08-23 00:00:00.000000p A2022-08-23 00:00:00.000000m A2022-08-23 00:00:00.000000bE A2022-08-23 00:00:00.000000Ww A2022-08-23 00:00:00.000000L A2022-08-23 00:00:00.000000C A2022-08-23 00:00:00.0000008 A2022-08-23 00:00:00.000000. A2022-08-23 00:00:00.000000#I A2022-08-23 00:00:00.000000{ A2022-08-23 00:00:00.000000 A2022-08-23 00:00:00.000000 A2022-08-23 00:00:00.000000C A2022-08-23 00:00:00.000000u A2022-08-23 00:00:00.000000g A2022-08-23 00:00:00.000000ϙ A2022-08-23 00:00:00.000000 A2022-08-23 00:00:00.000000 !2022-08-23 00:00:00.000000. A2022-08-23 00:00:00.000000`!2022-08-23 00:00:00.000000 A2022-08-24 00:00:00.000000f A2022-08-24 00:00:00.000000 A2022-08-24 00:00:00.000000 A2022-08-24 00:00:00.000000 A2022-08-24 00:00:00.000000R A2022-08-24 00:00:00.000000܄ A2022-08-24 00:00:00.000000Ѷ A2022-08-24 00:00:00.000000 A2022-08-24 00:00:00.000000 A2022-08-24 00:00:00.000000 A2022-08-24 00:00:00.000000 A2022-08-24 00:00:00.000000& A2022-08-24 00:00:00.000000X A2022-08-24 00:00:00.000000 A2022-08-24 00:00:00.000000{ A2022-08-24 00:00:00.000000p A2022-08-24 00:00:00.000000m A2022-08-24 00:00:00.000000bF A2022-08-24 00:00:00.000000Wx A2022-08-24 00:00:00.000000L A2022-08-24 00:00:00.000000C A2022-08-24 00:00:00.0000008 A2022-08-24 00:00:00.000000. A2022-08-24 00:00:00.000000#J A2022-08-24 00:00:00.000000| A2022-08-24 00:00:00.000000 A2022-08-24 00:00:00.000000 A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000BJ2022-08-22 00:00:00.000000t A2022-08-22 00:00:00.000000f A2022-08-22 00:00:00.000000Ϙ A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000- A2022-08-22 00:00:00.000000_ A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000 A2022-08-22 00:00:00.000000 "^' > U e u .Sj'>N^t AA$2018-08-13 00:00:00.000000@U3@@Uٙ@Uf`@U@Syfinance2025-11-15 15:46:14.921804t AA$2018-08-10 00:00:00.000000@U@V @U@Uf` @Toyfinance2025-11-15 15:46:14.921802t AA$2018-08-09 00:00:00.000000@U@V @U3@@Vf`49@T yfinance2025-11-15 15:46:14.921801t AA$2018-08-08 00:00:00.000000@V6f`@V6f`@U3@@Uf`@Toyfinance2025-11-15 15:46:14.921799t AA$2018-08-07 00:00:00.000000@V @V9@U@V0ؓ@TC yfinance2025-11-15 15:46:14.921797m AA$2018-08-06 00:00:00.000000W@V@U@U^h@Syfinance2025-11-15 15:46:14.921796t AA$2018-08-03 00:00:00.000000@T3@@U@Tf`@Uf`Y@S6yfinance2025-11-15 15:46:14.921794t~ AA$2018-08-02 00:00:00.000000@W3@@Wc3@@Tf`@UC3@@Sjyfinance2025-11-15 15:46:14.921792m} AA$2018-08-01 00:00:00.000000@W<@Wvf`@W ]V@U;n yfinance2025-11-15 15:46:14.921790f| AA$2018-07-31 00:00:00.000000]]@V3@@V3@8@TKyfinance2025-11-15 15:46:14.921789t{ AA$2018-07-30 00:00:00.000000@W)@Wl@V3@@W 74@U5 yfinance2025-11-15 15:46:14.921787mz AA$2018-07-27 00:00:00.000000@W&f`@W@W&f`]j@U;n yfinance2025-11-15 15:46:14.921785ty AA$2018-07-26 00:00:00.000000@W@W@W@Wҵ@UIyfinance2025-11-15 15:46:14.921783mx AA$2018-07-25 00:00:00.000000^@W@W @Wf`l@UTyfinance2025-11-15 15:46:14.921782fw AA$2018-07-24 00:00:00.000000@W@X3@^^5@Uu yfinance2025-11-15 15:46:14.921780tv AA$2018-07-23 00:00:00.000000@X\@X\@W3@@W@U`yfinance2025-11-15 15:46:14.921778tu AA$2018-07-20 00:00:00.000000@X0@Xy@X3@@X@V% yfinance2025-11-15 15:46:14.921776tt AA$2018-07-19 00:00:00.000000@Wf`@X6f`@Ws3@@X0@Vyfinance2025-11-15 15:46:14.921775ts AA$2018-07-18 00:00:00.000000@X`@Xs3@@W3@@W@U yfinance2025-11-15 15:46:14.921773tr AA$2018-07-17 00:00:00.000000@X\@Xff`@X @X 77@V`yfinance2025-11-15 15:46:14.921771tq AA$2018-07-16 00:00:00.000000@X)@X3@@X3@@XyX@VY yfinance2025-11-15 15:46:14.921770sp AA$2018-07-13 00:00:00.000000@X@X@XS3@@XitR@VK3yfinance2025-11-15 15:46:14.921768to AA$2018-07-12 00:00:00.000000@Xf`@X@Xf`@X3@VkXyfinance2025-11-15 15:46:14.921766tn AA$2018-07-11 00:00:00.000000@W@X9@W3@@X i@Uyfinance2025-11-15 15:46:14.921764tm AA$2018-07-10 00:00:00.000000@Wٙ@X@Wf`@W@U yfinance2025-11-15 15:46:14.921762tl AA$2018-07-09 00:00:00.000000@X @X&f`@W@W3@@Uyfinance2025-11-15 15:46:14.921761mk AA$2018-07-06 00:00:00.000000@W3@@Xvf`@W`SM@U`yfinance2025-11-15 15:46:14.921759tj AA$2018-07-05 00:00:00.000000@X9@XC3@@W@W3@t@Uw`yfinance2025-11-15 15:46:14.921757mi AA$2018-07-04 00:00:00.000000@X\b@X @X@V% yfinance2025-11-15 15:46:14.921755th AA$2018-07-03 00:00:00.000000@X0@X`@X3@@X`@VBo`yfinance2025-11-15 15:46:14.921754mg AA$2018-07-02 00:00:00.000000a@Xff`@W3@@X3@@ULyfinance2025-11-15 15:46:14.921752tf AA$2018-06-29 00:00:00.000000@Xvf`@X3@@W@XlK@VNyfinance2025-11-15 15:46:14.921750te AA$2018-06-28 00:00:00.000000@XS3@@X@W@Xf`@U9yfinance2025-11-15 15:46:14.921748td AA$2018-06-27 00:00:00.000000@W3@@X@W@XS3@ў@V6yfinance2025-11-15 15:46:14.921746  l-oNntS2 l K * d C "  } \ ; 4 u T 3 m L + eD#~]<vU |[:,fE$^=wV5-| A2022-10-20 00:00:00.000000 A2022-10-17 00:00:00.000000x A2022-10-17 00:00:00.000000ܪ A2022-10-17 00:00:00.000000 A2022-10-20 00:00:00.000000C A2022-10-20 00:00:00.000000 A2022-10-20 00:00:00.000000 A2022-10-20 00:00:00.000000O A2022-10-20 00:00:00.000000 A2022-10-20 00:00:00.000000 A2022-10-20 00:00:00.000000{ A2022-10-20 00:00:00.000000q A2022-10-20 00:00:00.000000m= A2022-10-20 00:00:00.000000bo A2022-10-20 00:00:00.000000W A2022-10-20 00:00:00.000000L A2022-10-20 00:00:00.000000C A2022-10-20 00:00:00.0000009 A2022-10-20 00:00:00.000000.A A2022-10-20 00:00:00.000000#s A2022-10-20 00:00:00.000000 A2022-10-20 00:00:00.000000 A2022-10-20 00:00:00.000000 A2022-10-20 00:00:00.000000; A2022-10-20 00:00:00.000000m A2022-10-20 00:00:00.000000 A2022-10-20 00:00:00.000000ڑ A2022-10-20 00:00:00.000000 A2022-10-20 00:00:00.000000 A2022-10-20 00:00:00.000000&M!2022-10-20 00:00:00.000000X A2022-10-20 00:00:00.000000 !2022-10-20 00:00:00.000000 A2022-10-17 00:00:00.000000 A2022-10-17 00:00:00.000000 A2022-10-17 00:00:00.000000C A2022-10-17 00:00:00.000000F A2022-10-18 00:00:00.000000y A2022-10-18 00:00:00.000000ܫ A2022-10-18 00:00:00.000000 A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000B A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000N A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000{ A2022-10-19 00:00:00.000000q A2022-10-19 00:00:00.000000m< A2022-10-19 00:00:00.000000bn A2022-10-19 00:00:00.000000W A2022-10-19 00:00:00.000000L A2022-10-19 00:00:00.000000C A2022-10-19 00:00:00.0000009 A2022-10-19 00:00:00.000000.@ A2022-10-19 00:00:00.000000#r A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000: A2022-10-19 00:00:00.000000l A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000ڐ A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000% !2022-10-19 00:00:00.000000W A2022-10-19 00:00:00.000000!2022-10-19 00:00:00.000000 A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000D A2022-10-18 00:00:00.000000G A2022-10-19 00:00:00.000000z A2022-10-19 00:00:00.000000ܬ A2022-10-19 00:00:00.000000 A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000A A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000M A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000{ A2022-10-18 00:00:00.000000q A2022-10-18 00:00:00.000000m; A2022-10-18 00:00:00.000000bm A2022-10-18 00:00:00.000000W A2022-10-18 00:00:00.000000L A2022-10-18 00:00:00.000000C A2022-10-18 00:00:00.0000009 A2022-10-18 00:00:00.000000.? A2022-10-18 00:00:00.000000#q A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.0000009 A2022-10-18 00:00:00.000000k A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000ڏ A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000 A2022-10-18 00:00:00.000000$!2022-10-18 00:00:00.000000V A2022-10-18 00:00:00.000000B2022-10-18 00:00:00.000000!2022-10-18 00:00:00.000000 A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000 A2022-10-19 00:00:00.000000E A2022-10-19 00:00:00.000000H A2022-10-20 00:00:00.000000ܭ A2022-10-20 00:00:00.000000 A2022-10-17 00:00:00.000000 "X. E c z   "9JZk{!1AXm\ AA$2017-12-11 00:00:00.000000@T33@Q@Sf`@Tf`@R'yfinance2025-11-15 15:46:14.921515t[ AA$2017-12-08 00:00:00.000000@S@Tf`@Sf`@T#3@$@R2yfinance2025-11-15 15:46:14.921514tZ AA$2017-12-07 00:00:00.000000@S3@@S@S3@@S3@@Qyfinance2025-11-15 15:46:14.921512tY AA$2017-12-06 00:00:00.000000@Svf`@S@SS3@@S @Q+yfinance2025-11-15 15:46:14.921510tX AA$2017-12-05 00:00:00.000000@Si@S@SS3@@Sځ@QG`yfinance2025-11-15 15:46:14.921509tW AA$2017-12-04 00:00:00.000000@S3@@Sf`@SY@SiV@@Qyfinance2025-11-15 15:46:14.921507mV AA$2017-12-01 00:00:00.000000@S|O@S3@@S3@@Q yfinance2025-11-15 15:46:14.921505mU AA$2017-11-30 00:00:00.000000@SN@R@SYP@Q|q@yfinance2025-11-15 15:46:14.921503tT AA$2017-11-29 00:00:00.000000@S,@SY@S@S#3@Σ@QKHyfinance2025-11-15 15:46:14.921502tS AA$2017-11-28 00:00:00.000000@Rf`@SL@Rf`@S@QByfinance2025-11-15 15:46:14.921500tR AA$2017-11-27 00:00:00.000000@R@S@R@R陠ِ@Q;@yfinance2025-11-15 15:46:14.921498tQ AA$2017-11-24 00:00:00.000000@Sf`@S,@R@RTA@PԸyfinance2025-11-15 15:46:14.921496sP AA$2017-11-23 00:00:00.000000@SP@SP@Sf`@Sf`mZ@Q?@yfinance2025-11-15 15:46:14.921495tO AA$2017-11-22 00:00:00.000000@Sp@Sf`@SFf`@SLϖ@Qp yfinance2025-11-15 15:46:14.921493tN AA$2017-11-21 00:00:00.000000@SL@Sff`@S3@@S`@Q:yfinance2025-11-15 15:46:14.921491tM AA$2017-11-20 00:00:00.000000@Rٙ@SS3@@R3@@S)@QQyfinance2025-11-15 15:46:14.921490sL AA$2017-11-17 00:00:00.000000@R@R@R@R3@y@Pyfinance2025-11-15 15:46:14.921488tK AA$2017-11-16 00:00:00.000000@Rf`@R@R@Rٙ@Qyfinance2025-11-15 15:46:14.921486mJ AA$2017-11-15 00:00:00.000000@R3@@R3@@Rs3@JB@P͠yfinance2025-11-15 15:46:14.921484tI AA$2017-11-14 00:00:00.000000@RY@Sf`@RY@R@Peyfinance2025-11-15 15:46:14.921483tH AA$2017-11-13 00:00:00.000000@Rf`@R@Q@Rs3@@P<yfinance2025-11-15 15:46:14.921481tG AA$2017-11-10 00:00:00.000000@R3@@Rff`@Q@R#3@~:@Pc@yfinance2025-11-15 15:46:14.921479tF AA$2017-11-09 00:00:00.000000@Sp@Sp@Q@R3@@PG`yfinance2025-11-15 15:46:14.921478tE AA$2017-11-08 00:00:00.000000@S@S@SI@Spq@Qyfinance2025-11-15 15:46:14.921476tD AA$2017-11-07 00:00:00.000000@S3@@Sf`@S@S@Q`yfinance2025-11-15 15:46:14.921474mC AA$2017-11-06 00:00:00.000000@SO@S@S3@(@Q@yfinance2025-11-15 15:46:14.921473mB AA$2017-11-03 00:00:00.000000N@Sf`@Sy@S~@Qyfinance2025-11-15 15:46:14.921471mA AA$2017-11-02 00:00:00.000000O@S@Svf`@S|@Q@yfinance2025-11-15 15:46:14.921469m@ AA$2017-11-01 00:00:00.000000@SP@S@S]+@Qyfinance2025-11-15 15:46:14.921468t? AA$2017-10-31 00:00:00.000000@S3@@S@Sy@Sf`$@Qyfinance2025-11-15 15:46:14.921466f> AA$2017-10-30 00:00:00.000000N@S@SlN(q@Q$yfinance2025-11-15 15:46:14.921464t= AA$2017-10-27 00:00:00.000000@S@S@S@Sf`V@Qcyfinance2025-11-15 15:46:14.921462t< AA$2017-10-26 00:00:00.000000@Sy@S@SVf`@S3@@Q~yfinance2025-11-15 15:46:14.921461t; AA$2017-10-25 00:00:00.000000@S3@@Sf`@SS3@@Sy;@Q\`yfinance2025-11-15 15:46:14.921459 !' > N ^ n ~ $4DTdt *t@ AA$2025-05-28 00:00:00.000000@V€@V@V@V`@V`yfinance2025-11-15 15:46:14.924786m? AA$2025-05-27 00:00:00.000000[@W>`@V@Vf`~@Vf`yfinance2025-11-15 15:46:14.924784m> AA$2025-05-26 00:00:00.000000[@V@V@V@Vyfinance2025-11-15 15:46:14.924782t= AA$2025-05-23 00:00:00.000000@Vf`@W@VE@V@Vyfinance2025-11-15 15:46:14.924780t< AA$2025-05-22 00:00:00.000000@W33@@W\)@V3@@V@Vyfinance2025-11-15 15:46:14.924779t; AA$2025-05-21 00:00:00.000000@WTz@Wl@W&f`@W>`@W>`yfinance2025-11-15 15:46:14.924777t: AA$2025-05-20 00:00:00.000000@W\ @W\ @WAG@Wg 6p@Wg yfinance2025-11-15 15:46:14.924775t9 AA$2025-05-19 00:00:00.000000@W3@@W`@W\)@W}p@W}pyfinance2025-11-15 15:46:14.924773t8 AA$2025-05-16 00:00:00.000000@Wf`@X3@@W3@@WǮ }^@Wz`yfinance2025-11-15 15:46:14.924771t7 AA$2025-05-15 00:00:00.000000@W3@@W@WS3@@Wy@W-yfinance2025-11-15 15:46:14.924769t6 AA$2025-05-14 00:00:00.000000@Xf`@XJ=@W`@Wc*@W`Vyfinance2025-11-15 15:46:14.924768t5 AA$2025-05-13 00:00:00.000000@X#@Xc@W3@@X' y@W٫`yfinance2025-11-15 15:46:14.924766t4 AA$2025-05-12 00:00:00.000000@W)@X1@Wf`@X,:@W޹`yfinance2025-11-15 15:46:14.924764t3 AA$2025-05-09 00:00:00.000000@X5€@XS3@@W@WQ>@WO`yfinance2025-11-15 15:46:14.924763t2 AA$2025-05-08 00:00:00.000000@W@XO\ @Wz@X33@@W @yfinance2025-11-15 15:46:14.924761t1 AA$2025-05-07 00:00:00.000000@X3@@X @@W@W]@W yfinance2025-11-15 15:46:14.924759t0 AA$2025-05-06 00:00:00.000000@Y&f`@Y&f`@X@X(L@X]yfinance2025-11-15 15:46:14.924757t/ AA$2025-05-05 00:00:00.000000@X@Y33@@X)@Y,(r@X~yfinance2025-11-15 15:46:14.924755f. AA$2025-05-02 00:00:00.000000@YP@Yff`ccl@Xp@yfinance2025-11-15 15:46:14.924753t- AA$2025-04-30 00:00:00.000000@X @@Y0@X@@Y @X@yfinance2025-11-15 15:46:14.924751t, AA$2025-04-29 00:00:00.000000@X\ @X`@X@@X€*@Xyfinance2025-11-15 15:46:14.924749t+ AA$2025-04-28 00:00:00.000000@X`@XG@X@XE@X^_yfinance2025-11-15 15:46:14.924747t* AA$2025-04-25 00:00:00.000000@X@X3@@X@@X`&:@Xr`yfinance2025-11-15 15:46:14.924746t) AA$2025-04-24 00:00:00.000000@XxQ@X=@Xj=@Xm@Xyfinance2025-11-15 15:46:14.924744t( AA$2025-04-23 00:00:00.000000@X=@X@XW @@X`W@XO5 yfinance2025-11-15 15:46:14.924742t' AA$2025-04-22 00:00:00.000000@XS3@@X~`@W @XxQ݋@X)Jyfinance2025-11-15 15:46:14.924740t& AA$2025-04-17 00:00:00.000000@X\ @Xp@XO\ @Xz@@X+yfinance2025-11-15 15:46:14.924739m% AA$2025-04-16 00:00:00.000000a@X@W@X l@X8u@yfinance2025-11-15 15:46:14.924737t$ AA$2025-04-15 00:00:00.000000@W@X`@W€@XJ=c@W yfinance2025-11-15 15:46:14.924735t# AA$2025-04-14 00:00:00.000000@Wf`@X)@W@XZR@Wyfinance2025-11-15 15:46:14.924733m" AA$2025-04-11 00:00:00.000000@Wz_@V@W@WS`yfinance2025-11-15 15:46:14.924731t! AA$2025-04-10 00:00:00.000000@W3@@W3@@V`@V`8@Vyfinance2025-11-15 15:46:14.924730t AA$2025-04-09 00:00:00.000000@VQ@W!G@V@V H@Vd@yfinance2025-11-15 15:46:14.924728 "' 7 G ^ u +;Yp-Dimc AA$2018-06-26 00:00:00.000000@W`@W3@@W{@U;yfinance2025-11-15 15:46:14.921745tb AA$2018-06-25 00:00:00.000000@X @X @Wy@W3@\@U>@yfinance2025-11-15 15:46:14.921743fa AA$2018-06-22 00:00:00.000000@W`@W`./@U`yfinance2025-11-15 15:46:14.921741m` AA$2018-06-21 00:00:00.000000@VyZ@V<@VIN@TZj@yfinance2025-11-15 15:46:14.921739t_ AA$2018-06-20 00:00:00.000000@Və@W#3@@VP@V`@Tnyfinance2025-11-15 15:46:14.921738m^ AA$2018-06-19 00:00:00.000000@Wf`@Wf`Z@V@TÝyfinance2025-11-15 15:46:14.921736m] AA$2018-06-18 00:00:00.000000@Wp@Wy\@W3@Y@Uyfinance2025-11-15 15:46:14.921734m\ AA$2018-06-15 00:00:00.000000@Wl@Wy@V3@]y@U;n yfinance2025-11-15 15:46:14.921732t[ AA$2018-06-14 00:00:00.000000@V@Wi@V3@@WVf` @UOyfinance2025-11-15 15:46:14.921731tZ AA$2018-06-13 00:00:00.000000@Vf`@WS3@@V3@@W@U\yfinance2025-11-15 15:46:14.921729mY AA$2018-06-12 00:00:00.000000@Vff`@V@V9[@TƊyfinance2025-11-15 15:46:14.921727tX AA$2018-06-11 00:00:00.000000@V<@V\@V @V<@TNyfinance2025-11-15 15:46:14.921725mW AA$2018-06-08 00:00:00.000000X@V<@Uf`@U@T[yfinance2025-11-15 15:46:14.921724tV AA$2018-06-07 00:00:00.000000@V3@@Vl@V3@@VJ@T.yfinance2025-11-15 15:46:14.921722fU AA$2018-06-06 00:00:00.000000X@V#3@@UXb@T4 yfinance2025-11-15 15:46:14.921720tT AA$2018-06-05 00:00:00.000000@U@V@Uf`@Vd@T%Ѐyfinance2025-11-15 15:46:14.921719tS AA$2018-06-04 00:00:00.000000@U@U3@@UL@UU@Syfinance2025-11-15 15:46:14.921717tR AA$2018-06-01 00:00:00.000000@T@U@T@U`˕@Syfinance2025-11-15 15:46:14.921715tQ AA$2018-05-31 00:00:00.000000@U<@Us3@@T@Tf`@Rۘyfinance2025-11-15 15:46:14.921713tP AA$2018-05-30 00:00:00.000000@TP@U&f`@TL@U&f`"F@SP}yfinance2025-11-15 15:46:14.921712tO AA$2018-05-29 00:00:00.000000@T@T@T33@@TLU@Ryfinance2025-11-15 15:46:14.921710fN AA$2018-05-28 00:00:00.000000@T3@@U9SS=@Ryfinance2025-11-15 15:46:14.921708mM AA$2018-05-25 00:00:00.000000R@U @TS3@@U W@S60 yfinance2025-11-15 15:46:14.921707tL AA$2018-05-24 00:00:00.000000@TY@T@T<@T3@ @Rsyfinance2025-11-15 15:46:14.921705tK AA$2018-05-23 00:00:00.000000@T3@@T3@@S@T,@Rlyfinance2025-11-15 15:46:14.921703mJ AA$2018-05-22 00:00:00.000000Q@Tf`@Tf`@TyC@Ryfinance2025-11-15 15:46:14.921702tI AA$2018-05-21 00:00:00.000000@Tvf`@Ty@T,@TP@R@yfinance2025-11-15 15:46:14.921700tH AA$2018-05-18 00:00:00.000000@T@T3@@TFf`@TY&@RcȠyfinance2025-11-15 15:46:14.921698tG AA$2018-05-17 00:00:00.000000@TFf`@T@TFf`@Tc @Ryfinance2025-11-15 15:46:14.921697tF AA$2018-05-16 00:00:00.000000@TFf`@Ts3@@T3@@TLH@RX7yfinance2025-11-15 15:46:14.921695mE AA$2018-05-15 00:00:00.000000@TS3@@T`@T&f`QJ@RL@yfinance2025-11-15 15:46:14.921693tD AA$2018-05-14 00:00:00.000000@T#3@@TY@S@TS3@.@R^yfinance2025-11-15 15:46:14.921692tC AA$2018-05-11 00:00:00.000000@Tp@Tp@S3@@T Vk@Rayfinance2025-11-15 15:46:14.921690tB AA$2018-05-10 00:00:00.000000@T@Tvf`@S@Tc3@@Rluyfinance2025-11-15 15:46:14.921688 "d' 7 N e u 2B`p=TdtA AA$2018-05-09 00:00:00.000000@Sf`@T@S@TK@R)yfinance2025-11-15 15:46:14.921687t@ AA$2018-05-08 00:00:00.000000@S3@@S3@@SVf`@S3@@Q~yfinance2025-11-15 15:46:14.921685t? AA$2018-05-07 00:00:00.000000@S@S@Sf`@Sə@Qᧀyfinance2025-11-15 15:46:14.921683m> AA$2018-05-04 00:00:00.000000@S3@O@Sp@Si@Qļyfinance2025-11-15 15:46:14.921681f= AA$2018-05-03 00:00:00.000000@Sf`O@Sff`N@Q$yfinance2025-11-15 15:46:14.921680t< AA$2018-05-02 00:00:00.000000@S@S陠@Sf`@S@QǠyfinance2025-11-15 15:46:14.921678t; AA$2018-04-30 00:00:00.000000@Sf`@S@Sc3@@Sf`C@Qcyfinance2025-11-15 15:46:14.921676t: AA$2018-04-27 00:00:00.000000@Svf`@Sf`@Svf`@S@QG`yfinance2025-11-15 15:46:14.921675t9 AA$2018-04-26 00:00:00.000000@S33@@Sf`@S33@@S@Qyfinance2025-11-15 15:46:14.921673m8 AA$2018-04-25 00:00:00.000000@Sy@SyM@SS3@@Qvyfinance2025-11-15 15:46:14.921671t7 AA$2018-04-24 00:00:00.000000@S,@S@S3@@S@QG`yfinance2025-11-15 15:46:14.921670t6 AA$2018-04-23 00:00:00.000000@R@S @R@S ,@Q7 yfinance2025-11-15 15:46:14.921668t5 AA$2018-04-20 00:00:00.000000@R@R3@@R@Rf`@Pځ@yfinance2025-11-15 15:46:14.921666f4 AA$2018-04-19 00:00:00.000000NN@R@R@P.@yfinance2025-11-15 15:46:14.921665t3 AA$2018-04-18 00:00:00.000000@R@Ss3@@R@Sff`@Qyfinance2025-11-15 15:46:14.921663t2 AA$2018-04-17 00:00:00.000000@Rf`@R3@@Rf`@R3@.@Qryfinance2025-11-15 15:46:14.921661t1 AA$2018-04-16 00:00:00.000000@R`@R陠@RY@Rf`b@Qyfinance2025-11-15 15:46:14.921660m0 AA$2018-04-13 00:00:00.000000@Ry@RyI@R`@Pyfinance2025-11-15 15:46:14.921658t/ AA$2018-04-12 00:00:00.000000@R@R`@R @R`@Pyfinance2025-11-15 15:46:14.921656t. AA$2018-04-11 00:00:00.000000@RL@RVf`@Q3@@R3@@PG`yfinance2025-11-15 15:46:14.921654f- AA$2018-04-10 00:00:00.000000I@RVf`@R3@If@P}yfinance2025-11-15 15:46:14.921653t, AA$2018-04-09 00:00:00.000000@R3@@R3@@R @RC3@@P@yfinance2025-11-15 15:46:14.921651t+ AA$2018-04-06 00:00:00.000000@R@R@Rf`@Rvf`a@P yfinance2025-11-15 15:46:14.921649t* AA$2018-04-05 00:00:00.000000@R,@RFf`@Q@R@PRyfinance2025-11-15 15:46:14.921648t) AA$2018-04-04 00:00:00.000000@R)@R)@Qə@Q6@P5yfinance2025-11-15 15:46:14.921646m( AA$2018-04-03 00:00:00.000000I@RL@Qf`@R p@Pa yfinance2025-11-15 15:46:14.921644t' AA$2018-03-29 00:00:00.000000@RY@R\@Rf`@RFf`̀@Pyfinance2025-11-15 15:46:14.921643m& AA$2018-03-28 00:00:00.000000@Rf`I@Q@R9:@Px/`yfinance2025-11-15 15:46:14.921641t% AA$2018-03-27 00:00:00.000000@Q3@@R)@Q3@@R)X@Piyfinance2025-11-15 15:46:14.921639t$ AA$2018-03-26 00:00:00.000000@R@R&f`@Q3@@Qf`9@Oi yfinance2025-11-15 15:46:14.921638t# AA$2018-03-23 00:00:00.000000@R @Rf`@Q@Q陠C@P/ yfinance2025-11-15 15:46:14.921636t" AA$2018-03-22 00:00:00.000000@Rf`@R)@Q@R)@Piyfinance2025-11-15 15:46:14.921634m! AA$2018-03-21 00:00:00.000000@Rf`I@Q@R h;@Pa yfinance2025-11-15 15:46:14.921633t AA$2018-03-20 00:00:00.000000@Rf`@Rc3@@Q陠@R3@@PG`yfinance2025-11-15 15:46:14.921631 _N(V2 |[:tSQ0jI T  p5 oB W  r  } \ ;  u 3 SOw N! 6 l K * d C " " " " " " "==oN-|[: A2023-02-02 00:00:00.000000{ A2023-02-02 00:00:00.000000 A2023-02-03 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-01 00:00:00.000000 A2023-02-03 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-01 00:00:00.000000 A2023-02-03 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-01 00:00:00.000000 A2023-02-03 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-01 00:00:00.000000 A2023-02-02 00:00:00.000000X2023-02-06 00:00:00.000000c72023-02-03 00:00:00.000000c2023-02-07 00:00:0 A2023-02-02 00:00:00.0000009Y A2023-02-02 00:00:00.000000. A2023-02-02 00:00:00.000000# A2023-02-02 00:00:00.000000 A2023-02-02 00:00:00.000000! A2023-02-02 00:00:00.000000S A2023-02-02 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-02 00:00:00.000000? A2023-02-02 00:00:00.000000pc!2023-02-02 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-03 00:00:00.0000008 2023-02-06 00:00:00.000000Q A2023-02-01 00:00:00.000000( A2023-02-01 00:00:00.000000Z A2023-02-01 00:00:00.000000 A2023-02-01 00:00:00.0000004 A2023-02-01 00:00:00.000000f A2023-02-01 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-02 00:00:00.000000|/ A2023-02-02 00:00:00.000000qa A2023-02-02 00:00:00.000000m A2023-02-02 00:00:00.000000b A2023-02-02 00:00:00.000000W A2023-02-02 00:00:00.000000M A2023-02-02 00:00:00.000000D' A2023-02-03 00:00:00.0000009Z A2023-02-03 00:00:00.000000. A2023-02-03 00:00:00.000000# A2023-02-03 00:00:00.000000 A2023-02-03 00:00:00.000000" A2023-02-03 00:00:00.000000T x2023-02-03 00:00:00 A2023-02-03 00:00:00.000000* A2023-02-02 00:00:00.000000) A2023-02-03 00:00:00.000000 A2023-02-03 00:00:00.000000 A2023-02-03 00:00:00.000000 A2023-02-03 00:00:00.000000 A2023-02-03 00:00:00.000000@ A2023-02-06 00:00:00.000000r A2023-02-03 00:00:00.000000qtX2023-02-06 00:00:00.000000t72023-02-03 00:00:00.000000t2023-02-03 00:00:0 A2023-02-02 00:00:00.000000[ A2023-02-03 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-03 00:00:00.0000006 A2023-02-02 00:00:00.0000005 A2023-02-03 00:00:00.000000h A2023-02-02 00:00:00.000000g A2023-02-03 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-03 00:00:00.000000 A2023-02-03 00:00:00.000000 A2023-02-03 00:00:00.000000|0 A2023-02-03 00:00:00.000000qb A2023-02-03 00:00:00.000000m A2023-02-03 00:00:00.000000b A2023-02-03 00:00:00.000000W A2023-02-03 00:00:00.000000M A2023-02-03 00:00:00.000000D( A2023-02-06 00:00:00.000000. A2023-02-06 00:00:00.000000# A2023-02-06 00:00:00.000000 A2023-02-06 00:00:00.000000# A2023-02-06 00:00:00.000000U A2023-02-06 00:00:00.000000 A2023-02-03 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-06 00:00:00.000000 A2023-02-06 00:00:00.000000A A2023-02-02 00:00:00.000000 A2023-02-01 00:00:00.000000 A2023-02-03 00:00:00.000000 A2023-02-02 00:00:00.000000 A2023-02-01 00:00:00.000000 A2023-02-03 00:00:00.000000\k2023-02-06 00:00:00.000000lk2023-02-03 00:00:00.000000kJ2023-02-02 00:00:00.000000j)2023-02-06 00:00:00.000000{2023-02-07 00:00:00.000000F A2023-02-07 00:00:00.000000; A2023-02-07 00:00:00.0000001 A2023-02-07 00:00:00.000000& A2023-02-07 00:00:00.000000 A2023-02-07 00:00:00.000000- A2023-02-07 00:00:00.000000_ A2023-02-03 00:00:00.000000 ! 0 @ ^ n -DTdt*t AA$2018-03-19 00:00:00.000000@R@R<@Q@Q3@@P8 yfinance2025-11-15 15:46:14.921629t AA$2018-03-16 00:00:00.000000@RS3@@RS3@@Q3@@R @PO@yfinance2025-11-15 15:46:14.921628t AA$2018-03-15 00:00:00.000000@R9@RVf`@Rf`@RC3@@P@yfinance2025-11-15 15:46:14.921626m AA$2018-03-14 00:00:00.000000J@R@R0@R9E@Px/`yfinance2025-11-15 15:46:14.921624m AA$2018-03-13 00:00:00.000000@Rff`@R@Rff`JY@P͠yfinance2025-11-15 15:46:14.921622t AA$2018-03-12 00:00:00.000000@R3@@S @Rff`@Rvf`@P yfinance2025-11-15 15:46:14.921621t AA$2018-03-09 00:00:00.000000@Rc3@@Sf`@RL@R{@P.@yfinance2025-11-15 15:46:14.921619t AA$2018-03-08 00:00:00.000000@Qf`@Rc3@@Q3@@Rc3@e@Pyfinance2025-11-15 15:46:14.921617t AA$2018-03-07 00:00:00.000000@Q33@@Q@Pf`@Qf`@OSyfinance2025-11-15 15:46:14.921616t AA$2018-03-06 00:00:00.000000@Pf`@Q0@Pf`@Qw@Nڠyfinance2025-11-15 15:46:14.921614t AA$2018-03-05 00:00:00.000000@PFf`@Q @PC3@@Pf`E@Nnf yfinance2025-11-15 15:46:14.921612t AA$2018-03-02 00:00:00.000000@P|@P3@@Pff`@Pf`#@MϠyfinance2025-11-15 15:46:14.921611m AA$2018-03-01 00:00:00.000000@P@PB@P}@N@yfinance2025-11-15 15:46:14.921609t AA$2018-02-28 00:00:00.000000@Q@Qf`@P3@@PZ@Nyyfinance2025-11-15 15:46:14.921607t AA$2018-02-27 00:00:00.000000@QFf`@Q`@Q@Q @Nk@yfinance2025-11-15 15:46:14.921605t AA$2018-02-26 00:00:00.000000@Qvf`@Qf`@Q0@Q\z@OaN`yfinance2025-11-15 15:46:14.921604t AA$2018-02-23 00:00:00.000000@Qvf`@Q@Q)@Qp@Oyfinance2025-11-15 15:46:14.921602t AA$2018-02-22 00:00:00.000000@QS3@@Q@QP@Qi@Oxqyfinance2025-11-15 15:46:14.921600t AA$2018-02-21 00:00:00.000000@Qvf`@Qy@QP@Qs3@p@Oyfinance2025-11-15 15:46:14.921599m AA$2018-02-20 00:00:00.000000@QG@Qc3@@Qc3@@Olyfinance2025-11-15 15:46:14.921597t AA$2018-02-19 00:00:00.000000@Q3@@Q3@@Qp@Qy9@O\yfinance2025-11-15 15:46:14.921595t AA$2018-02-16 00:00:00.000000@Q@R33@@Q@Q3@@Pyfinance2025-11-15 15:46:14.921594t AA$2018-02-15 00:00:00.000000@Q@Q陠@Q@Q@O1yfinance2025-11-15 15:46:14.921592m AA$2018-02-14 00:00:00.000000@Qٙ@Q陠@Qff`FJ@Oyfinance2025-11-15 15:46:14.921590m AA$2018-02-13 00:00:00.000000@Q@Q@Qf`G#@P L yfinance2025-11-15 15:46:14.921588t AA$2018-02-12 00:00:00.000000@Q@R@Q3@@Q.4@P@yfinance2025-11-15 15:46:14.921587t AA$2018-02-09 00:00:00.000000@RC3@@R|@QP@Qc3@I@Olyfinance2025-11-15 15:46:14.921585t AA$2018-02-08 00:00:00.000000@R@R陠@Rs3@@Rf`"O@P yfinance2025-11-15 15:46:14.921583t AA$2018-02-07 00:00:00.000000@Rf`@R@R3@@R'@Qyfinance2025-11-15 15:46:14.921582t AA$2018-02-06 00:00:00.000000@Rvf`@R3@@Q@R\<@P`yfinance2025-11-15 15:46:14.921580t AA$2018-02-05 00:00:00.000000@R@S@R@Rf`".@Qyfinance2025-11-15 15:46:14.921578t AA$2018-02-02 00:00:00.000000@Sٙ@Sٙ@S#3@@S#3@:@QKHyfinance2025-11-15 15:46:14.921577t AA$2018-02-01 00:00:00.000000@S@T&f`@Si@Sٙh@Q yfinance2025-11-15 15:46:14.921575 "V' > N s  "9Igw6FVt] AA$2025-01-06 00:00:00.000000@XQ@Y|@XQ@Y|$@Y*|@yfinance2025-11-15 15:46:14.924613t\ AA$2025-01-03 00:00:00.000000@X޸`@Xp@XG@XQ3@Xyfinance2025-11-15 15:46:14.924611t[ AA$2025-01-02 00:00:00.000000@X@Y @X@Y @X@yfinance2025-11-15 15:46:14.924609tZ AA$2024-12-30 00:00:00.000000@X\ @X)@X@X@Xtyfinance2025-11-15 15:46:14.924608tY AA$2024-12-27 00:00:00.000000@X@Y@Xf`@X)@Xxyfinance2025-11-15 15:46:14.924606mX AA$2024-12-23 00:00:00.000000@Xe@X @@Y ?@X yfinance2025-11-15 15:46:14.924604tW AA$2024-12-20 00:00:00.000000@Xz@Y@X@YE@Xyfinance2025-11-15 15:46:14.924602tV AA$2024-12-19 00:00:00.000000@Y,@Y,@X@X)@X`yfinance2025-11-15 15:46:14.924601tU AA$2024-12-18 00:00:00.000000@Y @YP@Y @YPZ0@X@@yfinance2025-11-15 15:46:14.924599tT AA$2024-12-17 00:00:00.000000@YS3@@Yc3@@Y @Y,@X~yfinance2025-11-15 15:46:14.924597tS AA$2024-12-16 00:00:00.000000@Y3@@Y@X`@Yi@Y yfinance2025-11-15 15:46:14.924596tR AA$2024-12-13 00:00:00.000000@Ys3@@Y@Y\@Yf`c@YSyfinance2025-11-15 15:46:14.924594tQ AA$2024-12-12 00:00:00.000000@Y3@@Y@Yvf`@Yvf`W@Y$*yfinance2025-11-15 15:46:14.924592fP AA$2024-12-11 00:00:00.000000@Y陠@Zgg]@Ylրyfinance2025-11-15 15:46:14.924591tO AA$2024-12-10 00:00:00.000000@Y3@@Z9@Y3@@Y@Yyfinance2025-11-15 15:46:14.924589tN AA$2024-12-09 00:00:00.000000@Y3@@Y@Yf`@Y@Yyfinance2025-11-15 15:46:14.924587tM AA$2024-12-06 00:00:00.000000@Z<@Z<@Y@YٙI@Y`yfinance2025-11-15 15:46:14.924585tL AA$2024-12-05 00:00:00.000000@Zf`@ZL@Y@Z0s@Ylyfinance2025-11-15 15:46:14.924584mK AA$2024-12-04 00:00:00.000000@Z&f`@Z,@Yəhi@Yyfinance2025-11-15 15:46:14.924582tJ AA$2024-12-03 00:00:00.000000@ZP@ZP@Yf`@Z @Y`yfinance2025-11-15 15:46:14.924580tI AA$2024-12-02 00:00:00.000000@ZS3@@Zp@Y@Z6f`&w@Yᾀyfinance2025-11-15 15:46:14.924579tH AA$2024-11-29 00:00:00.000000@Z@Z3@@ZS3@@Zs3@!@Zyfinance2025-11-15 15:46:14.924577mG AA$2024-11-28 00:00:00.000000k@Z3@@Zc3@@Zc3@$@Z yfinance2025-11-15 15:46:14.924575tF AA$2024-11-27 00:00:00.000000@Z3@@Zf`@Z@Z3@ @ZlĠyfinance2025-11-15 15:46:14.924574mE AA$2024-11-26 00:00:00.000000i@Zf`@Z)@Z@ZY`yfinance2025-11-15 15:46:14.924571fD AA$2024-11-25 00:00:00.000000ll@Zp@Zٙ5@Zyfinance2025-11-15 15:46:14.924570tC AA$2024-11-22 00:00:00.000000@Z3@@Zf`@Z3@@ZW@Z yfinance2025-11-15 15:46:14.924568tB AA$2024-11-21 00:00:00.000000@Z,@ZC3@@Y@Zf`s@YYyfinance2025-11-15 15:46:14.924566tA AA$2024-11-20 00:00:00.000000@Z<@Zp@Zf`@Z9@Y`yfinance2025-11-15 15:46:14.924565m@ AA$2024-11-19 00:00:00.000000@Z9@ZYg@Zf`Hd@Y%yfinance2025-11-15 15:46:14.924563t? AA$2024-11-18 00:00:00.000000@Z@Z@Z @Zf`D@Y%yfinance2025-11-15 15:46:14.924561t> AA$2024-11-15 00:00:00.000000@Yf`@Z3@@Yf`@Zf`W@Zo`yfinance2025-11-15 15:46:14.924560t= AA$2024-11-14 00:00:00.000000@Zf`@Z@Z<@Z<(b@Y yfinance2025-11-15 15:46:14.924558m< AA$2024-11-13 00:00:00.000000@[#3@@[,j@Z3@W0@ZlĠyfinance2025-11-15 15:46:14.924556 l<wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_< r"A$2025-10-10 00:00:00.000000ߠ"A$2025-10-08 00:00:00.000000ߞ"A$2025-09-25 00:00:00.000000ߕ"A$2025-09-24 00:00:00.000000ߔ"A$2025-09-23 00:00:00.000000ߓ"A$2025-09-22 00:00:00.000000ߒ"A$2025-09-19 00:00:00.000000ߑ"A$2025-09-18 00:00:00.000000ߐ"A$2025-09-17 00:00:00.000000ߏ"A$2025-09-05 00:00:00.000000߇"A$2025-04-29 00:00:00.000000,"A$2025-04-28 00:00:00.000000+"A$2025-04-25 00:00:00.000000*"A$2025-08-22 00:00:00.000000}"A$2025-05-02 00:00:00.000000."A$2025-04-30 00:00:00.000000-"A$2025-09-09 00:00:00.000000߉"A$2025-09-08 00:00:00.000000߈"A$2025-08-01 00:00:00.000000o"A$2025-09-01 00:00:00.000000߃"A$2025-08-29 00:00:00.000000߂"A$2025-08-28 00:00:00.000000߁"A$2025-08-27 00:00:00.000000߀"A$2025-08-26 00:00:00.000000"A$2025-08-25 00:00:00.000000~"A$2025-08-18 00:00:00.000000y"A$2025-08-14 00:00:00.000000x"A$2025-08-13 00:00:00.000000w"A$2025-08-12 00:00:00.000000v"A$2025-08-11 00:00:00.000000u"A$2025-08-08 00:00:00.000000t"A$2025-08-07 00:00:00.000000s"A$2025-08-06 00:00:00.000000r"A$2025-08-05 00:00:00.000000q"A$2025-08-04 00:00:00.000000p"A$2025-07-31 00:00:00.000000n"A$2025-07-30 00:00:00.000000m"A$2025-07-29 00:00:00.000000l"A$2025-07-28 00:00:00.000000k"A$2025-07-25 00:00:00.000000j"A$2025-07-24 00:00:00.000000i"A$2025-07-23 00:00:00.000000h"A$2025-07-22 00:00:00.000000g"A$2025-07-21 00:00:00.000000f"A$2025-07-18 00:00:00.000000e"A$2025-07-17 00:00:00.000000d"A$2025-07-16 00:00:00.000000c"A$2025-07-15 00:00:00.000000b"A$2025-07-14 00:00:00.000000a"A$2025-07-11 00:00:00.000000`"A$2025-07-10 00:00:00.000000_"A$2025-07-09 00:00:00.000000^"A$2025-07-08 00:00:00.000000]"A$2025-08-20 00:00:00.000000{"A$2025-08-19 00:00:00.000000z"A$2025-07-07 00:00:00.000000\"A$2025-07-04 00:00:00.000000["A$2025-07-03 00:00:00.000000Z"A$2025-07-02 00:00:00.000000Y"A$2025-07-01 00:00:00.000000X"A$2025-06-30 00:00:00.000000W"A$2025-06-27 00:00:00.000000V"A$2025-06-26 00:00:00.000000U"A$2025-06-25 00:00:00.000000T"A$2025-06-24 00:00:00.000000S"A$2025-06-23 00:00:00.000000R"A$2025-06-20 00:00:00.000000Q"A$2025-06-19 00:00:00.000000P"A$2025-06-18 00:00:00.000000O"A$2025-06-17 00:00:00.000000N"A$2025-06-16 00:00:00.000000M"A$2025-06-13 00:00:00.000000L"A$2025-06-12 00:00:00.000000K"A$2025-06-11 00:00:00.000000J"A$2025-06-10 00:00:00.000000I"A$2025-06-09 00:00:00.000000H"A$2025-06-06 00:00:00.000000G"A$2025-06-05 00:00:00.000000F"A$2025-06-04 00:00:00.000000E"A$2025-06-03 00:00:00.000000D"A$2025-06-02 00:00:00.000000C"A$2025-05-30 00:00:00.000000B"A$2025-05-29 00:00:00.000000A"A$2025-05-08 00:00:00.0000002"A$2025-05-07 00:00:00.0000001"A$2025-05-06 00:00:00.0000000"A$2025-05-05 00:00:00.000000/"A$2025-05-28 00:00:00.000000@"A$2025-05-27 00:00:00.000000?"A$2025-05-26 00:00:00.000000>"A$2025-05-23 00:00:00.000000="A$2025-05-22 00:00:00.000000<"A$2025-05-21 00:00:00.000000;"A$2025-05-20 00:00:00.000000:"A$2025-05-19 00:00:00.0000009"A$2025-05-16 00:00:00.0000008"A$2025-05-15 00:00:00.0000007"A$2025-09-16 00:00:00.000000ߎ"A$2025-09-15 00:00:00.000000ߍ"A$2025-09-12 00:00:00.000000ߌ"A$2025-09-11 00:00:00.000000ߋ"A$2025-09-10 00:00:00.000000ߊ"A$2025-05-14 00:00:00.0000006"A$2025-05-13 00:00:00.0000005"A$2025-05-12 00:00:00.0000004"A$2025-05-09 00:00:00.0000003"A$2025-09-04 00:00:00.000000߆"A$2025-09-03 00:00:00.000000߅"A$2025-09-02 00:00:00.000000߄"A$2025-08-21 00:00:00.000000| "p5 L \ m 3CSd| B`pt~ AA$2018-01-31 00:00:00.000000@SC3@@Sf`@SC3@@S|4@Q@yfinance2025-11-15 15:46:14.921573t} AA$2018-01-30 00:00:00.000000@S3@@S@SC3@@SP@QsĠyfinance2025-11-15 15:46:14.921572t| AA$2018-01-29 00:00:00.000000@S3@@S3@@Sf`@Sf`u@QMyfinance2025-11-15 15:46:14.921570f{ AA$2018-01-26 00:00:00.000000N@S3@N@S3@@QTyfinance2025-11-15 15:46:14.921568fz AA$2018-01-25 00:00:00.000000O@SəN@Ss@QG`yfinance2025-11-15 15:46:14.921566ly AA$2018-01-24 00:00:00.000000@S@Sf`@Sf`O`v@Qyfinance2025-11-15 15:46:14.921565tx AA$2018-01-23 00:00:00.000000@S@S@S3@@S3@@Q yfinance2025-11-15 15:46:14.921563sw AA$2018-01-22 00:00:00.000000@S@S@S3@@Sf`~O@Q yfinance2025-11-15 15:46:14.921561mv AA$2018-01-19 00:00:00.000000@S陠P@Sə@SəO@Qᧀyfinance2025-11-15 15:46:14.921560su AA$2018-01-18 00:00:00.000000@S3@@T3@@S@T3@v@Ryfinance2025-11-15 15:46:14.921558mt AA$2018-01-17 00:00:00.000000O@Tf`@Sf`@S陠f@Qyfinance2025-11-15 15:46:14.921556ts AA$2018-01-16 00:00:00.000000@S陠@T3@@Sf`@Sf`@Q8yfinance2025-11-15 15:46:14.921555sr AA$2018-01-15 00:00:00.000000@S@T3@@S3@@S陠}n@Qyfinance2025-11-15 15:46:14.921553tq AA$2018-01-12 00:00:00.000000@S@T)@S@Sf@Rvyfinance2025-11-15 15:46:14.921551tp AA$2018-01-11 00:00:00.000000@S@Sf`@S@Sf`w@Q`yfinance2025-11-15 15:46:14.921549to AA$2018-01-10 00:00:00.000000@Sٙ@S@S@SD@Qp@yfinance2025-11-15 15:46:14.921548tn AA$2018-01-09 00:00:00.000000@T@T,@Sٙ@S;@Qyfinance2025-11-15 15:46:14.921546mm AA$2018-01-08 00:00:00.000000N@T@SY@T3@@Ryfinance2025-11-15 15:46:14.921544tl AA$2018-01-05 00:00:00.000000@R3@@S33@@R3@@S33@@QY yfinance2025-11-15 15:46:14.921543tk AA$2018-01-04 00:00:00.000000@Rf`@Rf`@R@Rf`@Q"̀yfinance2025-11-15 15:46:14.921541tj AA$2018-01-03 00:00:00.000000@R3@@Rə@R@Rf`@Pyfinance2025-11-15 15:46:14.921539ti AA$2018-01-02 00:00:00.000000@Ry@R3@@R`@RV@PԸyfinance2025-11-15 15:46:14.921538mh AA$2017-12-29 00:00:00.000000@R@R@RiJ@P͠yfinance2025-11-15 15:46:14.921536tg AA$2017-12-28 00:00:00.000000@Rf`@R@Rf`@Rf`_@Pځ@yfinance2025-11-15 15:46:14.921534tf AA$2017-12-27 00:00:00.000000@R@Rf`@R@Rw@Peyfinance2025-11-15 15:46:14.921533se AA$2017-12-22 00:00:00.000000@R@Rf`@R@RzI@P`yfinance2025-11-15 15:46:14.921531td AA$2017-12-21 00:00:00.000000@R3@@R@R@Rf`C@Pځ@yfinance2025-11-15 15:46:14.921529tc AA$2017-12-20 00:00:00.000000@R@Sf`@Rf`@RQ@Qyfinance2025-11-15 15:46:14.921527tb AA$2017-12-19 00:00:00.000000@R陠@S @R3@@R3@2A@Pyfinance2025-11-15 15:46:14.921526ma AA$2017-12-18 00:00:00.000000@Rf`@S#3@K@Rٙ\@Qyfinance2025-11-15 15:46:14.921524m` AA$2017-12-15 00:00:00.000000L@S @R@R3@@Q yfinance2025-11-15 15:46:14.921522t_ AA$2017-12-14 00:00:00.000000@SL@Ss3@@S @Sq@QByfinance2025-11-15 15:46:14.921521f^ AA$2017-12-13 00:00:00.000000OO@SS3@@SVf`0@Qyyfinance2025-11-15 15:46:14.921519t] AA$2017-12-12 00:00:00.000000@T#3@@T33@@S@S3@0@Q@yfinance2025-11-15 15:46:14.921517 "V 7 G ^ n ;Ki6FVt; AA$2024-11-12 00:00:00.000000@[c3@@[l@[,@[9@Zᬠyfinance2025-11-15 15:46:14.924555t: AA$2024-11-11 00:00:00.000000@[vf`@[ٙ@[c3@@[@[F@yfinance2025-11-15 15:46:14.924553t9 AA$2024-11-08 00:00:00.000000@[f`@[@[ @[`@[yfinance2025-11-15 15:46:14.924551t8 AA$2024-11-07 00:00:00.000000@Z@\f`@Z@[<@Z`yfinance2025-11-15 15:46:14.924549t7 AA$2024-11-06 00:00:00.000000@Y@[ @Yf`@Zf`j>@Zo`yfinance2025-11-15 15:46:14.924548m6 AA$2024-11-05 00:00:00.000000d@Y@X=@Y\@Y yfinance2025-11-15 15:46:14.924546t5 AA$2024-11-04 00:00:00.000000@XУ@Yf`@XУ@Y#3@@X yfinance2025-11-15 15:46:14.924544t4 AA$2024-11-01 00:00:00.000000@X`@Y @X€@X=@X`yfinance2025-11-15 15:46:14.924543m3 AA$2024-10-31 00:00:00.000000@Y@YL@Xpdű@XByfinance2025-11-15 15:46:14.924541t2 AA$2024-10-30 00:00:00.000000@Yٙ@Yf`@YY@YYUf@Yyfinance2025-11-15 15:46:14.924539m1 AA$2024-10-29 00:00:00.000000@Z#3@i@Yٙ@Y3@ʐ@Yd`yfinance2025-11-15 15:46:14.924538t0 AA$2024-10-28 00:00:00.000000@Yf`@Z33@@Y@Z#3@DJ@Y`yfinance2025-11-15 15:46:14.924536f/ AA$2024-10-25 00:00:00.000000@Y@Yff@Y- yfinance2025-11-15 15:46:14.924534t. AA$2024-10-24 00:00:00.000000@Y@Yٙ@Yf`@Y3@!@Y`3 yfinance2025-11-15 15:46:14.924532t- AA$2024-10-23 00:00:00.000000@Y@Y@Y@Y@YJyfinance2025-11-15 15:46:14.924531t, AA$2024-10-22 00:00:00.000000@Z3@@Z@Yf`@Y$@Yo yfinance2025-11-15 15:46:14.924529f+ AA$2024-10-21 00:00:00.000000@Z9@Z`hhHV@Yyfinance2025-11-15 15:46:14.924527t* AA$2024-10-18 00:00:00.000000@Zs3@@Zf`@Z0@Z0a@Ylyfinance2025-11-15 15:46:14.924526t) AA$2024-10-17 00:00:00.000000@Z3@@Zl@Y3@@ZiP@ZL`yfinance2025-11-15 15:46:14.924524t( AA$2024-10-16 00:00:00.000000@Y3@@Y@Y`@Y3@@Yyfinance2025-11-15 15:46:14.924522m' AA$2024-10-15 00:00:00.000000h@Z @Yf`@Yٙ@@Y`yfinance2025-11-15 15:46:14.924521t& AA$2024-10-14 00:00:00.000000@Yf`@Yf`@Y@Y3@@Yyfinance2025-11-15 15:46:14.924519t% AA$2024-10-11 00:00:00.000000@Y3@@Y@Y3@@Y@Y yfinance2025-11-15 15:46:14.924517t$ AA$2024-10-10 00:00:00.000000@Yٙ@Y陠@Ys3@@Y@YJyfinance2025-11-15 15:46:14.924515m# AA$2024-10-09 00:00:00.000000@Z3@i@Y@Y3@d@Yo`yfinance2025-11-15 15:46:14.924514t" AA$2024-10-08 00:00:00.000000@Yp@Z`@Yp@ZX@Y yfinance2025-11-15 15:46:14.924512t! AA$2024-10-07 00:00:00.000000@Yl@Y@Y3@@Y@YF yfinance2025-11-15 15:46:14.924510t AA$2024-10-04 00:00:00.000000@YL@Yvf`@Y @Yp:@Yyfinance2025-11-15 15:46:14.924509t AA$2024-10-03 00:00:00.000000@Z<@ZC3@@Y#3@@Y, @X~yfinance2025-11-15 15:46:14.924507m AA$2024-10-02 00:00:00.000000h@Z<@Yf`@Z<?@Y yfinance2025-11-15 15:46:14.924505t AA$2024-10-01 00:00:00.000000@Z@Z@Z3@@Zf`@YYyfinance2025-11-15 15:46:14.924503t AA$2024-09-30 00:00:00.000000@Zff`@Zf`@Z0@Z9@Y`yfinance2025-11-15 15:46:14.924502t AA$2024-09-27 00:00:00.000000@Yf`@Zf`@Yf`@Zf`q@Z@`yfinance2025-11-15 15:46:14.924500t AA$2024-09-26 00:00:00.000000@Y@Y@Yl@Y@YY@yfinance2025-11-15 15:46:14.924498 "' L q  ! 1AX} #3Jot: AA$2017-10-24 00:00:00.000000@SVf`@S@SI@S3@B@Q yfinance2025-11-15 15:46:14.921457t9 AA$2017-10-23 00:00:00.000000@SP@S@SP@Ss3@ @Qyfinance2025-11-15 15:46:14.921456t8 AA$2017-10-20 00:00:00.000000@Sc3@@S|@S6f`@Svf` @Qx yfinance2025-11-15 15:46:14.921454t7 AA$2017-10-19 00:00:00.000000@Sf`@Sf`@S9@Sp4@Qyfinance2025-11-15 15:46:14.921452m6 AA$2017-10-18 00:00:00.000000O@S@Sf`@S[6@Q+yfinance2025-11-15 15:46:14.921450f5 AA$2017-10-17 00:00:00.000000@SO@Sf`O @Qyfinance2025-11-15 15:46:14.921449m4 AA$2017-10-16 00:00:00.000000@Sə@Sə@SO@Qyfinance2025-11-15 15:46:14.921447t3 AA$2017-10-13 00:00:00.000000@T @T @S3@@S$@Qʅ@yfinance2025-11-15 15:46:14.921445t2 AA$2017-10-12 00:00:00.000000@S@T<@Sf`@T#3@D@R2yfinance2025-11-15 15:46:14.921443t1 AA$2017-10-11 00:00:00.000000@Sf`@S3@@Sf`@S@Qʅ@yfinance2025-11-15 15:46:14.921442m0 AA$2017-10-10 00:00:00.000000@Sf`@Sf`N@S@@QG`yfinance2025-11-15 15:46:14.921440t/ AA$2017-10-09 00:00:00.000000@S@S@S@Sə{@Qᧀyfinance2025-11-15 15:46:14.921438m. AA$2017-10-06 00:00:00.000000@S@S3@@SO@Qyfinance2025-11-15 15:46:14.921436f- AA$2017-10-05 00:00:00.000000N@S陠N@S陠"@Qyfinance2025-11-15 15:46:14.921434m, AA$2017-10-04 00:00:00.000000@S\N@S0@SyD@Q\`yfinance2025-11-15 15:46:14.921433m+ AA$2017-10-03 00:00:00.000000@S9N@S @Ss3@@Qyfinance2025-11-15 15:46:14.921431t* AA$2017-10-02 00:00:00.000000@R@S&f`@Rٙ@S yR@QHd yfinance2025-11-15 15:46:14.921429t) AA$2017-09-29 00:00:00.000000@R@S@R3@@R@Q yfinance2025-11-15 15:46:14.921427t( AA$2017-09-28 00:00:00.000000@R@R3@@Rvf`@Ri@P4yfinance2025-11-15 15:46:14.921426t' AA$2017-09-27 00:00:00.000000@R3@@R@R3@@Rf`z@Plyfinance2025-11-15 15:46:14.921424t& AA$2017-09-26 00:00:00.000000@R3@@S@R@Rٙ@Qyfinance2025-11-15 15:46:14.921422t% AA$2017-09-25 00:00:00.000000@R@S@R@Rf`/@Q"̀yfinance2025-11-15 15:46:14.921420s$ AA$2017-09-22 00:00:00.000000@Rs3@@R@Rs3@@Rf`}@Pځ@yfinance2025-11-15 15:46:14.921419t# AA$2017-09-21 00:00:00.000000@R@R3@@Rs3@@Rs3@@P<yfinance2025-11-15 15:46:14.921417t" AA$2017-09-20 00:00:00.000000@Rc3@@R@Rc3@@R @PC yfinance2025-11-15 15:46:14.921415m! AA$2017-09-19 00:00:00.000000@Rl@R@R\J@P͠yfinance2025-11-15 15:46:14.921414f AA$2017-09-18 00:00:00.000000I@RiI@R\@P`yfinance2025-11-15 15:46:14.921412m AA$2017-09-15 00:00:00.000000@Ri@RiI@RFf`@Pyfinance2025-11-15 15:46:14.921410f AA$2017-09-14 00:00:00.000000@R|J@RPJ@P͠yfinance2025-11-15 15:46:14.921408m AA$2017-09-13 00:00:00.000000@R#3@@Rf`@RJ@P͠yfinance2025-11-15 15:46:14.921407m AA$2017-09-12 00:00:00.000000@RY@R`@R#3@I @P}yfinance2025-11-15 15:46:14.921405t AA$2017-09-11 00:00:00.000000@Rp@R|@RP@RyX@P@yfinance2025-11-15 15:46:14.921403t AA$2017-09-08 00:00:00.000000@RVf`@Rc3@@RS3@@Rc3@Α@Pyfinance2025-11-15 15:46:14.921401t AA$2017-09-07 00:00:00.000000@RY@Rvf`@RP@Rlx9@Psyfinance2025-11-15 15:46:14.921399 wX5 L2cB!|[:&`?Vm e +tpO. hG  u T 3 5L D m S d C "  } \ ; ; ; ; ; ; ; A2023-07-27 00:00:00.000000G4  l A2023-07-27 00:00:00.000000G42023-07-27 00:00:00.000000 A2023-07-26 00:00:00.000000D A2023-07-25 00:00:00.000000Cy2023-07-27 00:00:00.000000X2023-07-26 00:00:00.00000072023-07-25 00:00:00.000000~2023-07-27 00:00:0 A2023-07-26 00:00:00.000000R A2023-07-25 00:00:00.000000Q A2023-07-24 00:00:00.000000P A2023-07-26 00:00:00.000000 A2023-07-25 00:00:00.000000 A2023-07-24 00:00:00.000000 A2023-07-26 00:00:00.000000 A2023-07-25 00:00:00.000000 A2023-07-24 00:00:00.000000 A2023-07-25 00:00:00.000000/ A2023-07-25 00:00:00.000000$5 A2023-07-25 00:00:00.000000g A2023-07-25 00:00:00.000000 A2023-07-25 00:00:00.000000 A2023-07-25 00:00:00.000000 A2023-07-25 00:00:00.000000/ A2023-07-25 00:00:00.000000a A2023-07-25 00:00:00.000000S A2023-07-25 00:00:00.000000Ѕ A2023-07-25 00:00:00.000000ŷ A2023-07-25 00:00:00.000000!2023-07-25 00:00:00.000000 A2023-07-26 00:00:00.000000M A2023-07-25 00:00:00.000000L2023-07-27 00:00:0 A2023-07-25 00:00:00.000000u A2023-07-25 00:00:00.000000| A2023-07-25 00:00:00.000000q A2023-07-25 00:00:00.000000m A2023-07-25 00:00:00.000000c1 A2023-07-25 00:00:00.000000Xc A2023-07-25 00:00:00.000000M A2023-07-25 00:00:00.000000D A2023-07-25 00:00:00.0000009 A2023-07-26 00:00:00.000000/ A2023-07-26 00:00:00.000000$6 A2023-07-26 00:00:00.000000h A2023-07-26 00:00:00.000000 A2023-07-26 00:00:00.000000 A2023-07-26 00:00:00.000000 A2023-07-26 00:00:00.0000000 A2023-07-26 00:00:00.000000b A2023-07-26 00:00:00.000000T A2023-07-26 00:00:00.000000І A2023-07-26 00:00:00.000000Ÿ A2023-07-26 00:00:00.0000006B2023-07-27 00:00:00.0000006!2023-07-26 00:00:00.000000 A2023-07-27 00:00:00.000000N *2023-07-26 00:00:0 A2023-07-26 00:00:00.000000 A2023-07-25 00:00:00.000000 A2023-07-26 00:00:00.000000 A2023-07-25 00:00:00.000000 A2023-07-26 00:00:00.000000 A2023-07-25 00:00:00.000000 A2023-07-26 00:00:00.000000v A2023-07-26 00:00:00.000000| A2023-07-26 00:00:00.000000q A2023-07-26 00:00:00.000000n A2023-07-26 00:00:00.000000c2 A2023-07-26 00:00:00.000000Xd A2023-07-26 00:00:00.000000M A2023-07-26 00:00:00.000000D A2023-07-26 00:00:00.0000009 A2023-07-27 00:00:00.000000$7 A2023-07-27 00:00:00.000000i A2023-07-27 00:00:00.000000 A2023-07-27 00:00:00.000000 A2023-07-27 00:00:00.000000 A2023-07-27 00:00:00.0000001 A2023-07-27 00:00:00.000000c A2023-07-27 00:00:00.000000U A2023-07-27 00:00:00.000000Ї A2023-07-27 00:00:00.000000Ź A2023-07-27 00:00:00.000000 A2023-07-25 00:00:00.000000ҡ A2023-07-25 00:00:00.000000 A2023-07-26 00:00:00.000000Ң A2023-07-26 00:00:00.000000 2023-07-26 00:00:00.00 A2023-07-26 00:00:00.000000 A2023-07-25 00:00:00.00000032023-07-26 00:00:00.000000rkT2023-07-25 00:00:00.000000rjT2023-07-27 00:00:00.000000gT2023-07-26 00:00:00.000000g A2023-07-26 00:00:00.000000 A2023-07-25 00:00:00.000000 A2023-07-24 00:00:00.000000 A2023-07-26 00:00:00.000000> A2023-07-25 00:00:00.000000= A2023-07-24 00:00:00.000000< A2023-07-26 00:00:00.000000p A2023-07-25 00:00:00.000000o A2023-07-24 00:00:00.000000n2023-07-27 00:00:00.000000rl2023-07-27 00:00:00.00000022023-07-26 00:00:00.0000002 j2023-07-25 00:00:00.0000002 !2023-07-28 00:00:00.000000'A A2023-07-27 00:00:00.000000'@2023-07-26 00:00:00.000000'?2023-07-25 00:00:00.000000'>!2023-07-28 00:00:00.000000s A2023-07-27 00:00:00.000000r2023-07-26 00:00:00.000000qb2023-07-25 00:00:00.000000pA2023-07-31 00:00:00.0000000} A2023-07-28 00:00:00.000000 l<wT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&\9_< r"A$2025-10-10 00:00:00.000000ߠ"A$2025-10-08 00:00:00.000000ߞ"A$2025-09-25 00:00:00.000000ߕ"A$2025-09-24 00:00:00.000000ߔ"A$2025-09-23 00:00:00.000000ߓ"A$2025-09-22 00:00:00.000000ߒ"A$2025-09-19 00:00:00.000000ߑ"A$2025-09-18 00:00:00.000000ߐ"A$2025-09-17 00:00:00.000000ߏ"A$2025-09-05 00:00:00.000000߇"A$2025-04-29 00:00:00.000000,"A$2025-04-28 00:00:00.000000+"A$2025-04-25 00:00:00.000000*"A$2025-08-22 00:00:00.000000}"A$2025-05-02 00:00:00.000000."A$2025-04-30 00:00:00.000000-"A$2025-09-09 00:00:00.000000߉"A$2025-09-08 00:00:00.000000߈"A$2025-08-01 00:00:00.000000o"A$2025-09-01 00:00:00.000000߃"A$2025-08-29 00:00:00.000000߂"A$2025-08-28 00:00:00.000000߁"A$2025-08-27 00:00:00.000000߀"A$2025-08-26 00:00:00.000000"A$2025-08-25 00:00:00.000000~"A$2025-08-18 00:00:00.000000y"A$2025-08-14 00:00:00.000000x"A$2025-08-13 00:00:00.000000w"A$2025-08-12 00:00:00.000000v"A$2025-08-11 00:00:00.000000u"A$2025-08-08 00:00:00.000000t"A$2025-08-07 00:00:00.000000s"A$2025-08-06 00:00:00.000000r"A$2025-08-05 00:00:00.000000q"A$2025-08-04 00:00:00.000000p"A$2025-07-31 00:00:00.000000n"A$2025-07-30 00:00:00.000000m"A$2025-07-29 00:00:00.000000l"A$2025-07-28 00:00:00.000000k"A$2025-07-25 00:00:00.000000j"A$2025-07-24 00:00:00.000000i"A$2025-07-23 00:00:00.000000h"A$2025-07-22 00:00:00.000000g"A$2025-07-21 00:00:00.000000f"A$2025-07-18 00:00:00.000000e"A$2025-07-17 00:00:00.000000d"A$2025-07-16 00:00:00.000000c"A$2025-07-15 00:00:00.000000b"A$2025-07-14 00:00:00.000000a"A$2025-07-11 00:00:00.000000`"A$2025-07-10 00:00:00.000000_"A$2025-07-09 00:00:00.000000^"A$2025-07-08 00:00:00.000000]"A$2025-08-20 00:00:00.000000{"A$2025-08-19 00:00:00.000000z"A$2025-07-07 00:00:00.000000\"A$2025-07-04 00:00:00.000000["A$2025-07-03 00:00:00.000000Z"A$2025-07-02 00:00:00.000000Y"A$2025-07-01 00:00:00.000000X"A$2025-06-30 00:00:00.000000W"A$2025-06-27 00:00:00.000000V"A$2025-06-26 00:00:00.000000U"A$2025-06-25 00:00:00.000000T"A$2025-06-24 00:00:00.000000S"A$2025-06-23 00:00:00.000000R"A$2025-06-20 00:00:00.000000Q"A$2025-06-19 00:00:00.000000P"A$2025-06-18 00:00:00.000000O"A$2025-06-17 00:00:00.000000N"A$2025-06-16 00:00:00.000000M"A$2025-06-13 00:00:00.000000L"A$2025-06-12 00:00:00.000000K"A$2025-06-11 00:00:00.000000J"A$2025-06-10 00:00:00.000000I"A$2025-06-09 00:00:00.000000H"A$2025-06-06 00:00:00.000000G"A$2025-06-05 00:00:00.000000F"A$2025-06-04 00:00:00.000000E"A$2025-06-03 00:00:00.000000D"A$2025-06-02 00:00:00.000000C"A$2025-05-30 00:00:00.000000B"A$2025-05-29 00:00:00.000000A"A$2025-05-08 00:00:00.0000002"A$2025-05-07 00:00:00.0000001"A$2025-05-06 00:00:00.0000000"A$2025-05-05 00:00:00.000000/"A$2025-05-28 00:00:00.000000@"A$2025-05-27 00:00:00.000000?"A$2025-05-26 00:00:00.000000>"A$2025-05-23 00:00:00.000000="A$2025-05-22 00:00:00.000000<"A$2025-05-21 00:00:00.000000;"A$2025-05-20 00:00:00.000000:"A$2025-05-19 00:00:00.0000009"A$2025-05-16 00:00:00.0000008"A$2025-05-15 00:00:00.0000007"A$2025-09-16 00:00:00.000000ߎ"A$2025-09-15 00:00:00.000000ߍ"A$2025-09-12 00:00:00.000000ߌ"A$2025-09-11 00:00:00.000000ߋ"A$2025-09-10 00:00:00.000000ߊ"A$2025-05-14 00:00:00.0000006"A$2025-05-13 00:00:00.0000005"A$2025-05-12 00:00:00.0000004"A$2025-05-09 00:00:00.0000003"A$2025-09-04 00:00:00.000000߆"A$2025-09-03 00:00:00.000000߅"A$2025-09-02 00:00:00.000000߄"A$2025-08-21 00:00:00.000000| "d. L c z  . EUl|$4DTdt% AA$2025-10-17 00:00:00.000000@R @R€@Rf`@RУ @RУyfinance2025-11-15 15:46:14.924961t$ AA$2025-10-16 00:00:00.000000@R`@R@R@R)@R)yfinance2025-11-15 15:46:14.924960t# AA$2025-10-15 00:00:00.000000@R@R@RC@R\ @R\ yfinance2025-11-15 15:46:14.924958t" AA$2025-10-14 00:00:00.000000@RG@R€@RG@Rtp@Ryfinance2025-11-15 15:46:14.924956t! AA$2025-10-13 00:00:00.000000@R3@@R)@R€@R3@<+@R3@yfinance2025-11-15 15:46:14.924955t AA$2025-10-10 00:00:00.000000@Ss3@@S=@R@R@Ryfinance2025-11-15 15:46:14.924953t AA$2025-10-09 00:00:00.000000@S@S@Ss3@@Sy@Syyfinance2025-11-15 15:46:14.924951t AA$2025-10-08 00:00:00.000000@S@S=@S@Sf`ù@Sf`yfinance2025-11-15 15:46:14.924949t AA$2025-10-07 00:00:00.000000@S@S=@S`@S`@S`yfinance2025-11-15 15:46:14.924947t AA$2025-10-06 00:00:00.000000@Sp@TQ@S @@Sl@Syfinance2025-11-15 15:46:14.924946t AA$2025-10-03 00:00:00.000000@S@SQ@Sl@SQ}@SQyfinance2025-11-15 15:46:14.924944t AA$2025-10-02 00:00:00.000000@S@S@SW @@Su€k@Su€yfinance2025-11-15 15:46:14.924942t AA$2025-10-01 00:00:00.000000@S`@Stz@R`@Sj=>@Sj=yfinance2025-11-15 15:46:14.924940t AA$2025-09-30 00:00:00.000000@RУ@R=@Rz@RGf@RGyfinance2025-11-15 15:46:14.924939t AA$2025-09-29 00:00:00.000000@R@R@Ru€@R3@b@R3@yfinance2025-11-15 15:46:14.924937t AA$2025-09-26 00:00:00.000000@Rf`@R@Rff`@RA@Ryfinance2025-11-15 15:46:14.924935m AA$2025-09-25 00:00:00.000000L@S =@R @R g@R yfinance2025-11-15 15:46:14.924934t AA$2025-09-24 00:00:00.000000@Sc@Sp@S@@S)a@S)yfinance2025-11-15 15:46:14.924932t AA$2025-09-23 00:00:00.000000@S@S)@Sw @@Sw @_@Sw @yfinance2025-11-15 15:46:14.924930t AA$2025-09-22 00:00:00.000000@S`@S`@S@S @S yfinance2025-11-15 15:46:14.924928m AA$2025-09-19 00:00:00.000000O@S€@S @@S=^@S=yfinance2025-11-15 15:46:14.924926f AA$2025-09-18 00:00:00.000000@Sp@S3@@SGO Oyfinance2025-11-15 15:46:14.924925t AA$2025-09-17 00:00:00.000000@S)@T@S@S @Syfinance2025-11-15 15:46:14.924923f AA$2025-09-16 00:00:00.000000@S`@SG@SeNtNyfinance2025-11-15 15:46:14.924921m AA$2025-09-15 00:00:00.000000O@Sٙ@S@S3@2@S3@yfinance2025-11-15 15:46:14.924919t AA$2025-09-12 00:00:00.000000@TQ@T @S3@@S@Syfinance2025-11-15 15:46:14.924917t AA$2025-09-11 00:00:00.000000@T`@To\ @Tf`@Tf`Ъ@Tf`yfinance2025-11-15 15:46:14.924916m AA$2025-09-10 00:00:00.000000@T`@T3@Q@Tc @Tcyfinance2025-11-15 15:46:14.924914t AA$2025-09-09 00:00:00.000000@T3@@Tp@TaG@T`1@T`yfinance2025-11-15 15:46:14.924912f AA$2025-09-08 00:00:00.000000@T=@T@T|)R^Ryfinance2025-11-15 15:46:14.924910t AA$2025-09-05 00:00:00.000000@T@T@T @T€wf@T€yfinance2025-11-15 15:46:14.924909t AA$2025-09-04 00:00:00.000000@U<)@U>`@T@TS@Tyfinance2025-11-15 15:46:14.924907m AA$2025-09-03 00:00:00.000000T@U\)@T@UP&@UPyfinance2025-11-15 15:46:14.924905m AA$2025-09-02 00:00:00.000000U@U\)@Tٙ@T@Tyfinance2025-11-15 15:46:14.924904 "d' 7 G e |  $;Riy=Mdt AA$2017-09-06 00:00:00.000000@R&f`@Rc3@@R#3@@RVf`6'@P5yfinance2025-11-15 15:46:14.921398m AA$2017-09-05 00:00:00.000000@R @RC3@@RI @P}yfinance2025-11-15 15:46:14.921396t AA$2017-09-04 00:00:00.000000@Q@R6f`@Q@R ̮@Pa yfinance2025-11-15 15:46:14.921394t AA$2017-09-01 00:00:00.000000@R3@@R,@R3@@Ri@P^(yfinance2025-11-15 15:46:14.921392t AA$2017-08-31 00:00:00.000000@Q3@@R @Q3@@R@P[D`yfinance2025-11-15 15:46:14.921390f AA$2017-08-30 00:00:00.000000F@QٙF@Qf`@P`yfinance2025-11-15 15:46:14.921389m AA$2017-08-29 00:00:00.000000F@Qf`@QC3@@Q|w%@O$yfinance2025-11-15 15:46:14.921387m AA$2017-08-28 00:00:00.000000@QG@Q3@@Q3@@Oyfinance2025-11-15 15:46:14.921385t AA$2017-08-25 00:00:00.000000@Q@Q3@@Qf`@Q3@@Oyfinance2025-11-15 15:46:14.921383t AA$2017-08-24 00:00:00.000000@Q@Qٙ@Q@Q3@@Ov@yfinance2025-11-15 15:46:14.921382t AA$2017-08-23 00:00:00.000000@Qf`@R @Q@Qf`@P`yfinance2025-11-15 15:46:14.921380m AA$2017-08-22 00:00:00.000000G@Q@Q@QٙΧ@P!nyfinance2025-11-15 15:46:14.921378t AA$2017-08-21 00:00:00.000000@Qٙ@Q3@@Q@Qf`@P`yfinance2025-11-15 15:46:14.921377m AA$2017-08-18 00:00:00.000000@Qf`H@Q@Q3@ߜ@P*yfinance2025-11-15 15:46:14.921375t AA$2017-08-17 00:00:00.000000@Qf`@R@Qf`@Q@P2@yfinance2025-11-15 15:46:14.921373m AA$2017-08-16 00:00:00.000000@Q3@H@Q3@@Qٙ@P!nyfinance2025-11-15 15:46:14.921371t AA$2017-08-14 00:00:00.000000@Qf`@Q@Qf`@Q陠d@P/ yfinance2025-11-15 15:46:14.921369t AA$2017-08-11 00:00:00.000000@Q@Q@Qf`@Qң@O@yfinance2025-11-15 15:46:14.921367t AA$2017-08-10 00:00:00.000000@R @R3@@Q3@@QٙͲ@P!nyfinance2025-11-15 15:46:14.921366t AA$2017-08-09 00:00:00.000000@Q@R@Q@R x@PLyfinance2025-11-15 15:46:14.921364t AA$2017-08-08 00:00:00.000000@RFf`@RL@Q@Q@PA=yfinance2025-11-15 15:46:14.921362t AA$2017-08-07 00:00:00.000000@R9@R<@Q@R&f`I@Pfՠyfinance2025-11-15 15:46:14.921361m AA$2017-08-04 00:00:00.000000I@RS3@@R&f`@R9@Px/`yfinance2025-11-15 15:46:14.921359t AA$2017-08-03 00:00:00.000000@Ri@R@R33@@RC3@\@P@yfinance2025-11-15 15:46:14.921357f AA$2017-08-02 00:00:00.000000@Ry@RyIIC@P}yfinance2025-11-15 15:46:14.921355t AA$2017-08-01 00:00:00.000000@Rff`@R@RI@RY\@P@yfinance2025-11-15 15:46:14.921354t~ AA$2017-07-31 00:00:00.000000@Rs3@@R@RY@Rff`e@P`yfinance2025-11-15 15:46:14.921352t} AA$2017-07-28 00:00:00.000000@Ri@R|@R9@RC3@n@P@yfinance2025-11-15 15:46:14.921350t| AA$2017-07-27 00:00:00.000000@R`@Rə@RP@Ry@P@yfinance2025-11-15 15:46:14.921349t{ AA$2017-07-26 00:00:00.000000@Qf`@Rff`@Q|@RS3@@PQyfinance2025-11-15 15:46:14.921347tz AA$2017-07-25 00:00:00.000000@Q@Qf`@Qvf`@Qvf`K@O yfinance2025-11-15 15:46:14.921345my AA$2017-07-24 00:00:00.000000@Q@QF@Q3@I@Oyfinance2025-11-15 15:46:14.921344tx AA$2017-07-21 00:00:00.000000@Q@Q@Qs3@@Qң@OFyfinance2025-11-15 15:46:14.921342tw AA$2017-07-20 00:00:00.000000@Q@Qf`@Q`@Qf`A@Oi yfinance2025-11-15 15:46:14.921340 "W 0 G ^ u  $4K[k 0GWtv AA$2017-07-19 00:00:00.000000@Ql@Q|@QP@Q|#@O$yfinance2025-11-15 15:46:14.921339tu AA$2017-07-18 00:00:00.000000@QL@Q@Q9@Qp?@Oyfinance2025-11-15 15:46:14.921337tt AA$2017-07-17 00:00:00.000000@Qf`@Qc3@@Qf`@QC3@#^@O3 yfinance2025-11-15 15:46:14.921335ms AA$2017-07-14 00:00:00.000000@P@Q3@@PD@Nyfinance2025-11-15 15:46:14.921333mr AA$2017-07-13 00:00:00.000000C@Pٙ@P@Pf`m@NQ{`yfinance2025-11-15 15:46:14.921331fq AA$2017-07-12 00:00:00.000000@Pf`C@PC3@NE@yfinance2025-11-15 15:46:14.921330tp AA$2017-07-11 00:00:00.000000@P@P@P3@@P3@@Myfinance2025-11-15 15:46:14.921328mo AA$2017-07-10 00:00:00.000000@Pٙ@Q@PCFG@NE@yfinance2025-11-15 15:46:14.921326sn AA$2017-07-07 00:00:00.000000@P3@@P@Pf`@P3@y@Nhyfinance2025-11-15 15:46:14.921324tm AA$2017-07-06 00:00:00.000000@Pٙ@Pf`@P3@@Pf` @Nyfinance2025-11-15 15:46:14.921322tl AA$2017-07-05 00:00:00.000000@P@P@P@P&8@Nbyfinance2025-11-15 15:46:14.921321tk AA$2017-07-04 00:00:00.000000@P@P@P@Pf`@Nyfinance2025-11-15 15:46:14.921319tj AA$2017-07-03 00:00:00.000000@P@Pf`@Pf`@Pf`6Q@Nyfinance2025-11-15 15:46:14.921317ti AA$2017-06-30 00:00:00.000000@P@P@Pvf`@Pq:@Nbyfinance2025-11-15 15:46:14.921316mh AA$2017-06-29 00:00:00.000000@P@P@PpBS1@M>yfinance2025-11-15 15:46:14.921314tg AA$2017-06-28 00:00:00.000000@Ql@Ql@Pٙ@Pf`E@NQ yfinance2025-11-15 15:46:14.921312tf AA$2017-06-27 00:00:00.000000@Qf`@Q@QI@QyM@O\yfinance2025-11-15 15:46:14.921311te AA$2017-06-26 00:00:00.000000@R,@R,@Q3@@Q3@@Pyfinance2025-11-15 15:46:14.921309td AA$2017-06-23 00:00:00.000000@Q@R33@@Q@R,@Plyfinance2025-11-15 15:46:14.921307tc AA$2017-06-22 00:00:00.000000@Q@Q@Q3@@Q@O@yfinance2025-11-15 15:46:14.921305tb AA$2017-06-21 00:00:00.000000@Q3@@Q@Qvf`@Q3@@Oyfinance2025-11-15 15:46:14.921304ma AA$2017-06-20 00:00:00.000000@Q3@@Q@QGו@P L yfinance2025-11-15 15:46:14.921302t` AA$2017-06-19 00:00:00.000000@Q@Q@Qə@Qə@P`yfinance2025-11-15 15:46:14.921300m_ AA$2017-06-16 00:00:00.000000G@Q3@@Qf`@Q3@8@Pyfinance2025-11-15 15:46:14.921299t^ AA$2017-06-15 00:00:00.000000@Qf`@Q3@@Qy@Q{@O@yfinance2025-11-15 15:46:14.921297m] AA$2017-06-14 00:00:00.000000F@Q@Qs3@@Qٙ x@P!nyfinance2025-11-15 15:46:14.921295m\ AA$2017-06-13 00:00:00.000000F@Q@Q`@QpE @Oyfinance2025-11-15 15:46:14.921294t[ AA$2017-06-12 00:00:00.000000@R @R @Qp@Qy@O\yfinance2025-11-15 15:46:14.921292tZ AA$2017-06-09 00:00:00.000000@Q@R @Qf`@R U~@Pa yfinance2025-11-15 15:46:14.921290tY AA$2017-06-08 00:00:00.000000@Q3@@Q@Q@Q1^@P5yfinance2025-11-15 15:46:14.921288tX AA$2017-06-07 00:00:00.000000@Q3@@Qf`@Q@QZ@Pyfinance2025-11-15 15:46:14.921287tW AA$2017-06-06 00:00:00.000000@Q@Q@Qi@QL @P$Ryfinance2025-11-15 15:46:14.921285tV AA$2017-06-05 00:00:00.000000@Q@Qf`@Qp@Q2@Oyfinance2025-11-15 15:46:14.921283tU AA$2017-06-02 00:00:00.000000@Q@Q@Qvf`@Q3@@Oyfinance2025-11-15 15:46:14.921282 "J Z x  5 Sq 5EUl tT AA$2017-06-01 00:00:00.000000@QI@Q3@@Q<@Q,@O@yfinance2025-11-15 15:46:14.921280tS AA$2017-05-31 00:00:00.000000@QFf`@QI@Q@Q<X@O'xyfinance2025-11-15 15:46:14.921278tR AA$2017-05-30 00:00:00.000000@P@QY@P@Q,iM@O yfinance2025-11-15 15:46:14.921277tQ AA$2017-05-29 00:00:00.000000@QS3@@QS3@@Pf`@Q3@@N^`yfinance2025-11-15 15:46:14.921275mP AA$2017-05-26 00:00:00.000000E@QL@Q@QL@ODcyfinance2025-11-15 15:46:14.921273tO AA$2017-05-25 00:00:00.000000@Q\@Q\@Q3@@Q<ՠ@O'xyfinance2025-11-15 15:46:14.921272tN AA$2017-05-24 00:00:00.000000@Q@QP@Q @Q,M@O yfinance2025-11-15 15:46:14.921270mM AA$2017-05-23 00:00:00.000000@Qf`E@P@Q#3@QS@N4yfinance2025-11-15 15:46:14.921268tL AA$2017-05-22 00:00:00.000000@Q @Q,@Pf`@Q1@Nրyfinance2025-11-15 15:46:14.921262tK AA$2017-05-19 00:00:00.000000@P@Q@P3@@Q0@Nyyfinance2025-11-15 15:46:14.921261tJ AA$2017-05-18 00:00:00.000000@P@Q@Pf`@Pٙa@N̠yfinance2025-11-15 15:46:14.921259tI AA$2017-05-17 00:00:00.000000@Q|@Q|@P@Q 3@Nnyfinance2025-11-15 15:46:14.921257_H AA$2017-05-16 00:00:00.000000FF@Q<Fk@OByfinance2025-11-15 15:46:14.921256mG AA$2017-05-15 00:00:00.000000@Q3@@Q@Q\Fx@OByfinance2025-11-15 15:46:14.921254tF AA$2017-05-12 00:00:00.000000@Q3@@Q3@@Q\@Qdw@O^yfinance2025-11-15 15:46:14.921252tE AA$2017-05-11 00:00:00.000000@Q@Q@QY@Qvf`dT@O0`yfinance2025-11-15 15:46:14.921251tD AA$2017-05-10 00:00:00.000000@Q@Qf`@Q3@@QP@OX`yfinance2025-11-15 15:46:14.921249tC AA$2017-05-09 00:00:00.000000@Qvf`@Q@QY@Qf`@Oj yfinance2025-11-15 15:46:14.921247fB AA$2017-05-08 00:00:00.000000FF@Q#3@@QS3@+4@Nyfinance2025-11-15 15:46:14.921246tA AA$2017-05-05 00:00:00.000000@QS3@@Q`@Q9@QS3@ @Nyfinance2025-11-15 15:46:14.921244f@ AA$2017-05-04 00:00:00.000000@QP@Q3@EE@Nϳyfinance2025-11-15 15:46:14.921242m? AA$2017-05-03 00:00:00.000000@QG@QFf`@Qff` AA$2017-05-02 00:00:00.000000@Qc3@G@Q<G@OUyfinance2025-11-15 15:46:14.921239t= AA$2017-04-28 00:00:00.000000@P3@@Q6f`@P@Q33@n@N@yfinance2025-11-15 15:46:14.921237t< AA$2017-04-27 00:00:00.000000@P3@@Pf`@P3@@PS@N$; yfinance2025-11-15 15:46:14.921235t; AA$2017-04-26 00:00:00.000000@P3@@Pə@P3@@PH@M| yfinance2025-11-15 15:46:14.921234f: AA$2017-04-25 00:00:00.000000@Pə@PBB@Mx@yfinance2025-11-15 15:46:14.921232t9 AA$2017-04-24 00:00:00.000000@Pf`@P@Pf`@PR@Nyfinance2025-11-15 15:46:14.921230t8 AA$2017-04-21 00:00:00.000000@P@P@PS3@@Pff`@MKyfinance2025-11-15 15:46:14.921228t7 AA$2017-04-20 00:00:00.000000@P @Pf`@P @Pf`ژ@M0yfinance2025-11-15 15:46:14.921227m6 AA$2017-04-19 00:00:00.000000@P @PC3@@@P@L`yfinance2025-11-15 15:46:14.921225_5 AA$2017-04-18 00:00:00.000000A@Pl@@#@L!@yfinance2025-11-15 15:46:14.921223f4 AA$2017-04-13 00:00:00.000000BB@P33@@PC3@u"@M (yfinance2025-11-15 15:46:14.921222t3 AA$2017-04-12 00:00:00.000000@P@P@Pi@Ps3@)@Mayfinance2025-11-15 15:46:14.921220 !. E U l |  $4DTd{#t~ AA$2025-02-20 00:00:00.000000@Y @Y@X)@X@@X4`yfinance2025-11-15 15:46:14.924669t} AA$2025-02-19 00:00:00.000000@X@Y33@@Xf`@X`~@X yfinance2025-11-15 15:46:14.924668t| AA$2025-02-18 00:00:00.000000@Y @Y#3@@X€@XL@X yfinance2025-11-15 15:46:14.924666t{ AA$2025-02-17 00:00:00.000000@Y&f`@YC3@@XG@Y#3@E@X yfinance2025-11-15 15:46:14.924664tz AA$2025-02-14 00:00:00.000000@Y@YL@X@Y0@Xާyfinance2025-11-15 15:46:14.924662ty AA$2025-02-13 00:00:00.000000@Y @Y@X @@Yŵ@Xȉyfinance2025-11-15 15:46:14.924661tx AA$2025-02-12 00:00:00.000000@YFf`@Yi@XG@X=m@X`yfinance2025-11-15 15:46:14.924659mw AA$2025-02-11 00:00:00.000000d@Y @X@Xl@X yfinance2025-11-15 15:46:14.924657tv AA$2025-02-10 00:00:00.000000@YI@YL@XQ@XQd@Xh|yfinance2025-11-15 15:46:14.924656tu AA$2025-02-07 00:00:00.000000@Yy@Y3@@Yf`@Yf`M8@X`yfinance2025-11-15 15:46:14.924654tt AA$2025-02-06 00:00:00.000000@Yf`@Yf`@Ys3@@Y@Y7yfinance2025-11-15 15:46:14.924652ts AA$2025-02-05 00:00:00.000000@Y@Yf`@Yvf`@Yf`Ds@Yc[yfinance2025-11-15 15:46:14.924651tr AA$2025-02-04 00:00:00.000000@Y@Y@Y@Yf`@Yc[yfinance2025-11-15 15:46:14.924649tq AA$2025-02-03 00:00:00.000000@Yi@Z @YY@Yu@Yo yfinance2025-11-15 15:46:14.924647tp AA$2025-01-31 00:00:00.000000@Z@ZI@Yf`@Ya=@Yyfinance2025-11-15 15:46:14.924646to AA$2025-01-30 00:00:00.000000@Z @Z9@Yٙ@Z&f`4@Y yfinance2025-11-15 15:46:14.924644tn AA$2025-01-29 00:00:00.000000@Z@Zf`@Y@Y@Y;yfinance2025-11-15 15:46:14.924642tm AA$2025-01-28 00:00:00.000000@Z@Z@Z3@@Z3@@ZM,yfinance2025-11-15 15:46:14.924640tl AA$2025-01-27 00:00:00.000000@ZC3@@Z@Z#3@@Z4@Z7 yfinance2025-11-15 15:46:14.924638tk AA$2025-01-24 00:00:00.000000@Z@Z@Y@Z33@w@Yޕyfinance2025-11-15 15:46:14.924637tj AA$2025-01-23 00:00:00.000000@Zp@Z@ZC3@@Zy@ZC`yfinance2025-11-15 15:46:14.924635ti AA$2025-01-22 00:00:00.000000@ZI@Z@ZI@Zff`'@Z#yfinance2025-11-15 15:46:14.924633th AA$2025-01-21 00:00:00.000000@Yy@Z6f`@Y`@Z6f`@Yᾀyfinance2025-11-15 15:46:14.924632mg AA$2025-01-20 00:00:00.000000@Yff`@Y|d@Yy@Y'Syfinance2025-11-15 15:46:14.924630tf AA$2025-01-17 00:00:00.000000@Y&f`@Y@Xp@Yy@Y'Syfinance2025-11-15 15:46:14.924628te AA$2025-01-16 00:00:00.000000@Yf`@Yf`@Y@Y G@X@yfinance2025-11-15 15:46:14.924627td AA$2025-01-15 00:00:00.000000@Yf`@Yf`@Y@Yi@Y yfinance2025-11-15 15:46:14.924625tc AA$2025-01-14 00:00:00.000000@Yi@Y|@X @Yer@Xȉyfinance2025-11-15 15:46:14.924623mb AA$2025-01-13 00:00:00.000000@Y@Y3@e@Y\2@Y yfinance2025-11-15 15:46:14.924621ma AA$2025-01-10 00:00:00.000000@Yf`@Z f@Y3@@Y`3 yfinance2025-11-15 15:46:14.924620m` AA$2025-01-09 00:00:00.000000@Yh@Yf`@YO%@YF@yfinance2025-11-15 15:46:14.924618t_ AA$2025-01-08 00:00:00.000000@Y@Z @YVf`@Yf`z@YSyfinance2025-11-15 15:46:14.924616t^ AA$2025-01-07 00:00:00.000000@Yc3@@Yə@YS3@@YK@Yiyfinance2025-11-15 15:46:14.924615 ! 0 N ^ n ~ &6F]t#t AA$2025-04-08 00:00:00.000000@V@W @V@WnS@W"i yfinance2025-11-15 15:46:14.924726t AA$2025-04-07 00:00:00.000000@V˅ @WY@V=p@V@Vg\@yfinance2025-11-15 15:46:14.924724t AA$2025-04-04 00:00:00.000000@V)@Wz@V @@WP@WWyfinance2025-11-15 15:46:14.924722t AA$2025-04-03 00:00:00.000000@V3@@V3@@V@V\ @VJyfinance2025-11-15 15:46:14.924720t AA$2025-04-02 00:00:00.000000@V@V@V@V @ @VFyfinance2025-11-15 15:46:14.924719m AA$2025-04-01 00:00:00.000000@V\ @W @[@W@V`yfinance2025-11-15 15:46:14.924717m AA$2025-03-31 00:00:00.000000@W:@]@V @@VVb@Vyfinance2025-11-15 15:46:14.924715t AA$2025-03-28 00:00:00.000000@W}p@W)@WJ=@Wk  @Wyfinance2025-11-15 15:46:14.924713m AA$2025-03-27 00:00:00.000000^@W`@W`@W @<@WJڠyfinance2025-11-15 15:46:14.924712t AA$2025-03-26 00:00:00.000000@W`@W@WxQ@WG@WTyfinance2025-11-15 15:46:14.924710t AA$2025-03-25 00:00:00.000000@W@W@W@@W)q_@Woyfinance2025-11-15 15:46:14.924708t AA$2025-03-24 00:00:00.000000@W@X =@W3@@W@Wyfinance2025-11-15 15:46:14.924707t AA$2025-03-21 00:00:00.000000@Wc@W@WO\ @W`@Wryfinance2025-11-15 15:46:14.924705t AA$2025-03-20 00:00:00.000000@W@XZ@@Wf`@Wf`@W:lyfinance2025-11-15 15:46:14.924703t AA$2025-03-19 00:00:00.000000@W@@W€@W@W`@Wkyfinance2025-11-15 15:46:14.924701t AA$2025-03-18 00:00:00.000000@X@X0@Wz@W)@Wyfinance2025-11-15 15:46:14.924699t AA$2025-03-17 00:00:00.000000@W @X]p@Wn@W=6@W}hyfinance2025-11-15 15:46:14.924698t AA$2025-03-14 00:00:00.000000@X޸`@X@WP@W)@W yfinance2025-11-15 15:46:14.924696t AA$2025-03-13 00:00:00.000000@Xz@X=@Xh@Xq@X4yfinance2025-11-15 15:46:14.924694t AA$2025-03-12 00:00:00.000000@X)@Y3@@X@X @@Xg8yfinance2025-11-15 15:46:14.924693t AA$2025-03-11 00:00:00.000000@Y)@YI@X@@XУnw@X`yfinance2025-11-15 15:46:14.924691t AA$2025-03-10 00:00:00.000000@X.@YL@X"`@Y9@X" yfinance2025-11-15 15:46:14.924689t AA$2025-03-07 00:00:00.000000@W@X&f`@W@X@.@Wyfinance2025-11-15 15:46:14.924688t AA$2025-03-06 00:00:00.000000@X@X@W)@Wٙ-@Wyfinance2025-11-15 15:46:14.924686t AA$2025-03-05 00:00:00.000000@X@Y@Xf`@X|K@X^_yfinance2025-11-15 15:46:14.924684t AA$2025-03-04 00:00:00.000000@X3@@YY@X€@X)@X`yfinance2025-11-15 15:46:14.924683f AA$2025-03-03 00:00:00.000000e@Y\@XGd@@XByfinance2025-11-15 15:46:14.924681t AA$2025-02-28 00:00:00.000000@XQ@Y\@X€@Y\P@Y yfinance2025-11-15 15:46:14.924679t AA$2025-02-27 00:00:00.000000@Y @Y33@@X@@Y33@@XЀyfinance2025-11-15 15:46:14.924678t AA$2025-02-26 00:00:00.000000@Y#3@@Y`@Y@Y,@X~yfinance2025-11-15 15:46:14.924676t AA$2025-02-25 00:00:00.000000@Y3@@Y3@@Y3@@Y3@@X7yfinance2025-11-15 15:46:14.924674t AA$2025-02-24 00:00:00.000000@X`@Yf`@X@Y3@@Y@`yfinance2025-11-15 15:46:14.924673t AA$2025-02-21 00:00:00.000000@X@Y3@@Xf`@X@Xyfinance2025-11-15 15:46:14.924671 "< S q 0@Wn~4Dim2 AA$2017-04-11 00:00:00.000000B@P@PI@Pf`[@M0yfinance2025-11-15 15:46:14.921218m1 AA$2017-04-10 00:00:00.000000A@P|@P33@@P|n@Ms yfinance2025-11-15 15:46:14.921216f0 AA$2017-04-07 00:00:00.000000@P33@A@OA@Mqyfinance2025-11-15 15:46:14.921215m/ AA$2017-04-06 00:00:00.000000@Pf`A@O@P kX@L yfinance2025-11-15 15:46:14.921213t. AA$2017-04-05 00:00:00.000000@O3@@P3@@Oٙ@P3@դ@Llyfinance2025-11-15 15:46:14.921211t- AA$2017-04-04 00:00:00.000000@Of`@P3@@O@O3@@Lyfinance2025-11-15 15:46:14.921209t, AA$2017-04-03 00:00:00.000000@O@P@O@Of`I@L}D@yfinance2025-11-15 15:46:14.921208m+ AA$2017-03-31 00:00:00.000000?@O@O`@Of`V,@LDyfinance2025-11-15 15:46:14.921206t* AA$2017-03-30 00:00:00.000000@Of`@O@O9@OM)@Lfg@yfinance2025-11-15 15:46:14.921204m) AA$2017-03-29 00:00:00.000000@O@?@O @O @K`yfinance2025-11-15 15:46:14.921203t( AA$2017-03-28 00:00:00.000000@O`@O@O @OlQ@Lyfinance2025-11-15 15:46:14.921201t' AA$2017-03-27 00:00:00.000000@Off`@Oy@O&f`@O&f`@K`yfinance2025-11-15 15:46:14.921199t& AA$2017-03-24 00:00:00.000000@O@O@O@@Olo@Lyfinance2025-11-15 15:46:14.921197m% AA$2017-03-23 00:00:00.000000@Off`@O3@@O ?F=@L!Рyfinance2025-11-15 15:46:14.921196t$ AA$2017-03-22 00:00:00.000000@N@O3@@N3@@O3@o@Kyfinance2025-11-15 15:46:14.921194m# AA$2017-03-21 00:00:00.000000@Ol?@N@N@Kyfinance2025-11-15 15:46:14.921192t" AA$2017-03-20 00:00:00.000000@Nٙ@O@N3@@O @K`yfinance2025-11-15 15:46:14.921190t! AA$2017-03-17 00:00:00.000000@N@N@N`@Na@Ke2 yfinance2025-11-15 15:46:14.921189t AA$2017-03-16 00:00:00.000000@Nff`@N@Nff`@N@Ke2 yfinance2025-11-15 15:46:14.921187t AA$2017-03-15 00:00:00.000000@M@Nff`@M@N&f`z@J*`yfinance2025-11-15 15:46:14.921185t AA$2017-03-14 00:00:00.000000@M@N@M3@@MN@J`yfinance2025-11-15 15:46:14.921184t AA$2017-03-13 00:00:00.000000@M@M@MFf`@Mff`@JAyfinance2025-11-15 15:46:14.921182m AA$2017-03-10 00:00:00.000000@Mf`<@M@M3@1z@Jܠyfinance2025-11-15 15:46:14.921180t AA$2017-03-09 00:00:00.000000@Mf`@M@M`@MO@Ju"yfinance2025-11-15 15:46:14.921179t AA$2017-03-08 00:00:00.000000@N33@@N@@Mff`@Mff`Z@JAyfinance2025-11-15 15:46:14.921177t AA$2017-03-07 00:00:00.000000@M@NFf`@M@N q@JMyfinance2025-11-15 15:46:14.921175m AA$2017-03-06 00:00:00.000000@Mٙ<@M@MTd@J`yfinance2025-11-15 15:46:14.921173m AA$2017-03-03 00:00:00.000000@Mf`<@M3@@Mf`@J@yfinance2025-11-15 15:46:14.921172t AA$2017-03-02 00:00:00.000000@N @N @M@Mf`@J@yfinance2025-11-15 15:46:14.921170m AA$2017-03-01 00:00:00.000000@Mf`@NL@Mf`<q@Jyfinance2025-11-15 15:46:14.921168m AA$2017-02-28 00:00:00.000000@M`<@M`@ME@JKyfinance2025-11-15 15:46:14.921166m AA$2017-02-27 00:00:00.000000;@M@MFf`@M`(I@J;yfinance2025-11-15 15:46:14.921164m AA$2017-02-24 00:00:00.000000@M9;@Lf`@M9g@J@yfinance2025-11-15 15:46:14.921163m AA$2017-02-23 00:00:00.000000;@M@M @M&f`9@J`yfinance2025-11-15 15:46:14.921161 "' 7 N s ' 7Neu+;K[f AA$2017-02-22 00:00:00.000000@L;@Lٙ;Ƈ@JXyfinance2025-11-15 15:46:14.921159f AA$2017-02-21 00:00:00.000000::@L@L @Iyfinance2025-11-15 15:46:14.921157t AA$2017-02-20 00:00:00.000000@L@L@Ls3@@L3@ .@I`yfinance2025-11-15 15:46:14.921156t AA$2017-02-17 00:00:00.000000@M @M @LS3@@Ls3@H@Ih@yfinance2025-11-15 15:46:14.921154t AA$2017-02-16 00:00:00.000000@M9@M`@L@L@Iyfinance2025-11-15 15:46:14.921152t AA$2017-02-15 00:00:00.000000@L3@@M`@L@M@@Jf`yfinance2025-11-15 15:46:14.921151t AA$2017-02-14 00:00:00.000000@L@Lf`@Lff`@Lf`@Ia`yfinance2025-11-15 15:46:14.921149t AA$2017-02-13 00:00:00.000000@L@L@LY@Lf`@Iyyfinance2025-11-15 15:46:14.921147t AA$2017-02-10 00:00:00.000000@L,@L@L,@Lf` S@Iyyfinance2025-11-15 15:46:14.921146m AA$2017-02-09 00:00:00.0000009@L@L9@LFf`@I@|yfinance2025-11-15 15:46:14.921144m AA$2017-02-08 00:00:00.000000@LY@L3@@L3@9N@Isyfinance2025-11-15 15:46:14.921142t AA$2017-02-07 00:00:00.000000@L`@L@L@L@Iz yfinance2025-11-15 15:46:14.921141t AA$2017-02-06 00:00:00.000000@M3@@M3@@LL@LS3@]@IKyfinance2025-11-15 15:46:14.921139t AA$2017-02-03 00:00:00.000000@M&f`@M&f`@Lf`@L@Iyfinance2025-11-15 15:46:14.921137t AA$2017-02-02 00:00:00.000000@LS3@@M@L9@M33@@Jyfinance2025-11-15 15:46:14.921135m AA$2017-02-01 00:00:00.000000@Kf`@Ll@Kf`8@Iyfinance2025-11-15 15:46:14.921133t AA$2017-01-31 00:00:00.000000@K@K@Kf`@K@Hyfinance2025-11-15 15:46:14.921132t AA$2017-01-30 00:00:00.000000@L,@L,@K@K @Huyfinance2025-11-15 15:46:14.921130m~ AA$2017-01-27 00:00:00.000000@K3@@L3@7@Kf`@H,yfinance2025-11-15 15:46:14.921128t} AA$2017-01-26 00:00:00.000000@KY@K@KFf`@KY@Hm@yfinance2025-11-15 15:46:14.921126t| AA$2017-01-25 00:00:00.000000@K3@@K3@@K33@@K33@a-@HJyfinance2025-11-15 15:46:14.921125m{ AA$2017-01-24 00:00:00.000000@L&f`@L,@Jٙ7b@HLyfinance2025-11-15 15:46:14.921123mz AA$2017-01-23 00:00:00.0000008@L33@@K@L&f`Դ@I#`yfinance2025-11-15 15:46:14.921121fy AA$2017-01-20 00:00:00.000000@Lٙ@Lٙ88@Iyfinance2025-11-15 15:46:14.921120mx AA$2017-01-19 00:00:00.000000@Ls3@9@L@@Lff`%@I]yfinance2025-11-15 15:46:14.921118fw AA$2017-01-18 00:00:00.0000009@L@Ll9U@Isyfinance2025-11-15 15:46:14.921116mv AA$2017-01-17 00:00:00.000000@L@L@L`9^c@Isyfinance2025-11-15 15:46:14.921114tu AA$2017-01-16 00:00:00.000000@L3@@L@Lff`@Lff`[@I]yfinance2025-11-15 15:46:14.921112tt AA$2017-01-13 00:00:00.000000@L@L@Ls3@@L@Iyfinance2025-11-15 15:46:14.921110ts AA$2017-01-12 00:00:00.000000@LFf`@L@L3@@LU@I@yfinance2025-11-15 15:46:14.921109tr AA$2017-01-11 00:00:00.000000@L@L3@@LFf`@LFf`@I@|yfinance2025-11-15 15:46:14.921107mq AA$2017-01-10 00:00:00.000000:@M3@@Lf`@LV@I[yfinance2025-11-15 15:46:14.921105tp AA$2017-01-09 00:00:00.000000@M33@@M9@L@L@I@yfinance2025-11-15 15:46:14.921104to AA$2017-01-06 00:00:00.000000@Lf`@M@@L3@@M33@@Jyfinance2025-11-15 15:46:14.921102 %V6tW >>sR12xJ)_c!S6  W pO.  * k d C " B| _ x 62 l K K K K K *f6 |F&fF A2024-05-09 00:00:00.000000hd A2024-05-08 00:00:00.000000hc A2024-05-07 00:00:00.000000 A2024-05-06 00:00:00.000000 A2024-05-06 00:00:00.000000r A2024-05-07 00:00:00.000000- A2024-05-06 00:00:00.000000, A2024-05-06 00:00:00.000000^ A2024-05-06 00:00:00.000000 A2024-05-06 00:00:00.000000 A2024-05-06 00:00:00.000000 A2024-05-06 00:00:00.000000 A2024-05-06 00:00:00.000000$ A2024-05-06 00:00:00.000000 A2024-05-06 00:00:00.000000Ed A2024-05-06 00:00:00.000000: A2024-05-06 00:00:00.000000/: 2024-05-0 A2024-05-06 00:00:00.000000 A2024-05-07 00:00:00.000000K A2024-05-06 00:00:00.000000J A2024-05-08 00:00:00.000000~ A2024-05-07 00:00:00.000000} A2024-05-06 00:00:00.000000| A2024-05-08 00:00:00.000000 A2024-05-07 00:00:00.000000B2024-05-08 00:00:00.000000!2024-05-07 00:00:00.000000 A2024-05-08 00:00:00.000000 A2024-05-07 00:00:00.000000B2024-05-08 00:00:00.000000E!2024-05-07 00:00:00.000000D A2024-05-07 00:00:00.000000 A2024-05-06 00:00:00.000000 A2024-05-07 00:00:00.000000I A2024-05-06 00:00:00.000000H A2024-05-06 00:00:00.000000 A2024-05-07 00:00:00.000000 A2024-05-06 00:00:00.000000 A2024-05-06 00:00:00.0000004 A2024-05-06 00:00:00.000000f A2024-05-06 00:00:00.000000Ș A2024-05-06 00:00:00.000000 A2024-05-07 00:00:00.000000s A2024-05-07 00:00:00.000000 A2024-05-07 00:00:00.000000 A2024-05-06 00:00:00.000000 A2024-05-06 00:00:00.000000: A2024-05-06 00:00:00.000000}l A2024-05-06 00:00:00.000000r A2024-05-06 00:00:00.000000n A2024-05-06 00:00:00.000000c A2024-05-06 00:00:00.000000Y( A2024-05-06 00:00:00.000000NZ 2024-05-09 00:00:0 A2024-05-07 00:00:00.000000n A2024-05-07 00:00:00.000000c A2024-05-07 00:00:00.000000Y) A2024-05-07 00:00:00.000000N[ A2024-05-07 00:00:00.000000Ee A2024-05-07 00:00:00.000000: A2024-05-07 00:00:00.000000/ A2024-05-07 00:00:00.000000$ A2024-05-08 00:00:00.000000. A2024-05-07 00:00:00.000000_ A2024-05-08 00:00:00.000000 A2024-05-07 00:00:00.000000 A2024-05-08 00:00:00.000000 A2024-05-07 00:00:00.000000 A2024-05-08 00:00:00.000000 A2024-05-07 00:00:00.000000 A2024-05-08 00:00:00.000000( A2024-05-07 00:00:00.000000' A2024-05-06 00:00:00.000000& A2024-05-08 00:00:00.000000 A2024-05-08 00:00:00.000000LS`2024-05-08 00:00:00.000000i&2024-05-08 00:00:00.000000&2024-05-08 00:00:00.000000&2024-05-08 00:00:00.0000002024-05-08 00:00:00.000000%2024-05-08 00:00:00.000000W2024-05-08 00:00:00.000000؉2024-05-08 00:00:00.000000ͻ2024-05-08 00:00:00.0000002024-05-08 00:00:00.0000002024-05-08 00:00:0 A2024-05-07 00:00:00.000000 A2024-05-07 00:00:00.000000 A2024-05-07 00:00:00.0000005 A2024-05-07 00:00:00.000000g A2024-05-07 00:00:00.000000ș A2024-05-07 00:00:00.000000 A2024-05-07 00:00:00.000000 A2024-05-07 00:00:00.000000; A2024-05-07 00:00:00.000000}m A2024-05-07 00:00:00.000000r A2024-05-08 00:00:00.000000c A2024-05-08 00:00:00.000000Y* A2024-05-08 00:00:00.000000N\ A2024-05-08 00:00:00.000000Ef A2024-05-08 00:00:00.000000: A2024-05-08 00:00:00.000000/ A2024-05-08 00:00:00.000000$ A2024-05-08 00:00:00.000000`2024-05-08 00:00:00.000000] A2024-05-08 00:00:00.000000}.k2024-05-10 00:00:00.000000R!2024-05-09 00:00:00.000000R A2024-05-08 00:00:00.000000R2024-05-09 00:00:00.000000}/ A2024-05-10 00:00:00.000000G!2024-05-09 00:00:00.000000G A2024-05-08 00:00:00.000000G2024-05-10 00:00:00.000000}0 A2024-05-10 00:00:00.000000=-!2024-05-09 00:00:00.000000=, A2024-05-08 00:00:00.000000=+ !. F V m }  3CScz%5tn AA$2017-01-05 00:00:00.000000@L@Mf`@L@Lٙw@Iyfinance2025-11-15 15:46:14.921100tm AA$2017-01-04 00:00:00.000000@L@L@L@L@Iɩyfinance2025-11-15 15:46:14.921098tl AA$2017-01-03 00:00:00.000000@L@L3@@Lf`@L3@s2@I`yfinance2025-11-15 15:46:14.921097tk AA$2017-01-02 00:00:00.000000@L33@@L@L&f`@L͗@Iɩyfinance2025-11-15 15:46:14.921095sj AA$2016-12-30 00:00:00.000000@L&f`@L&f`@K3@@L 5p@I1`yfinance2025-11-15 15:46:14.921093si AA$2016-12-29 00:00:00.000000@L@L@@K@L&f`G@I#`yfinance2025-11-15 15:46:14.921092th AA$2016-12-28 00:00:00.000000@L@@L@@Kٙ@L&@Iz yfinance2025-11-15 15:46:14.921090sg AA$2016-12-27 00:00:00.000000@K3@@L`@K3@@L33@U(@I/Wyfinance2025-11-15 15:46:14.921088mf AA$2016-12-23 00:00:00.000000@Kٙ@L7@K3@gP@H`yfinance2025-11-15 15:46:14.921086te AA$2016-12-22 00:00:00.000000@L@@Ls3@@K@Ki3@Hyfinance2025-11-15 15:46:14.921085td AA$2016-12-21 00:00:00.000000@K@LL@Kf`@L@@I:ŀyfinance2025-11-15 15:46:14.921083tc AA$2016-12-20 00:00:00.000000@J@K3@@J@Ks@Hyfinance2025-11-15 15:46:14.921081tb AA$2016-12-19 00:00:00.000000@J3@@K33@@Jy@J3@@G`yfinance2025-11-15 15:46:14.921079ta AA$2016-12-16 00:00:00.000000@J3@@J3@@JFf`@J3@@G yfinance2025-11-15 15:46:14.921078t` AA$2016-12-15 00:00:00.000000@I@Jf`@I@Js3@o@G<yfinance2025-11-15 15:46:14.921076t_ AA$2016-12-14 00:00:00.000000@If`@JS3@@I@I+&@G'5`yfinance2025-11-15 15:46:14.921074f^ AA$2016-12-13 00:00:00.00000055@Iٙ@If`r@G!}yfinance2025-11-15 15:46:14.921073t] AA$2016-12-12 00:00:00.000000@J&f`@Jy@I@JFf`&@Gw:`yfinance2025-11-15 15:46:14.921071t\ AA$2016-12-09 00:00:00.000000@If`@J`@I3@@J3@y<@GIyfinance2025-11-15 15:46:14.921069t[ AA$2016-12-08 00:00:00.000000@J3@@J@@I@J U@GC@yfinance2025-11-15 15:46:14.921067tZ AA$2016-12-07 00:00:00.000000@JY@JY@If`@J @GC@yfinance2025-11-15 15:46:14.921066tY AA$2016-12-06 00:00:00.000000@If`@J,@I@J@GO7yfinance2025-11-15 15:46:14.921064tX AA$2016-12-05 00:00:00.000000@I&f`@I3@@I&f`@I@F➀yfinance2025-11-15 15:46:14.921062mW AA$2016-12-02 00:00:00.0000004@J @IY@I3@<@F0yfinance2025-11-15 15:46:14.921060tV AA$2016-12-01 00:00:00.000000@I@If`@I33@@I"@F➀yfinance2025-11-15 15:46:14.921059tU AA$2016-11-30 00:00:00.000000@If`@If`@IS3@@Is3@/@Fyfinance2025-11-15 15:46:14.921057tT AA$2016-11-29 00:00:00.000000@If`@I3@@I @I@F2yfinance2025-11-15 15:46:14.921055mS AA$2016-11-28 00:00:00.000000@J3@@J&f`@I4@G8[yfinance2025-11-15 15:46:14.921053sR AA$2016-11-25 00:00:00.000000@I@J,@Iٙ@J3@f@GIyfinance2025-11-15 15:46:14.921052tQ AA$2016-11-24 00:00:00.000000@If`@J3@@If`@I3@@GX`yfinance2025-11-15 15:46:14.921050fP AA$2016-11-23 00:00:00.00000044@I3@@I@F➀yfinance2025-11-15 15:46:14.921048tO AA$2016-11-22 00:00:00.000000@If`@Jf`@I3@@Iٙ$@Gyfinance2025-11-15 15:46:14.921046tN AA$2016-11-21 00:00:00.000000@JL@JL@I@If`+@G!}yfinance2025-11-15 15:46:14.921044 k\9 g D ! , } Z 7  e B  p M *lIa>  {X5c@nK( r OyV3wT1_<&tQ."A%2015-03-17 00:00:00.000000"A%2015-03-16 00:00:00.000000"A%2015-03-13 00:00:00.000000"A%2015-03-12 00:00:00.000000"A%2015-03-11 00:00:00.000000"A%2015-03-10 00:00:00.000000"A%2015-03-09 00:00:00.000000"A%2015-03-06 00:00:00.000000"A%2015-03-05 00:00:00.000000"A%2015-03-04 00:00:00.000000"A%2015-03-03 00:00:00.000000"A%2015-03-02 00:00:00.000000"A%2015-02-27 00:00:00.000000"A%2015-02-26 00:00:00.000000"A%2015-02-25 00:00:00.000000"A%2015-02-24 00:00:00.000000"A%2015-03-18 00:00:00.000000"A$2025-11-19 00:00:00.000000"A$2025-11-18 00:00:00.000000"A$2025-11-17 00:00:00.000000"A%2015-03-30 00:00:00.000000"A$2025-11-26 00:00:00.000000"A$2025-11-25 00:00:00.0000005"A$2025-11-24 00:00:00.000000 "A$2025-11-21 00:00:00.000000"A$2025-11-20 00:00:00.000000"A%2015-02-23 00:00:00.000000"A%2015-02-20 00:00:00.000000"A%2015-02-19 00:00:00.000000"A%2015-02-18 00:00:00.000000"A%2015-02-17 00:00:00.000000"A%2015-02-16 00:00:00.000000"A%2015-02-13 00:00:00.000000"A%2015-02-12 00:00:00.000000"A%2015-03-19 00:00:00.000000"A%2015-02-05 00:00:00.000000"A%2015-02-04 00:00:00.000000"A%2015-02-03 00:00:00.000000"A%2015-02-02 00:00:00.000000"A%2015-01-30 00:00:00.000000"A%2015-01-29 00:00:00.000000"A%2015-01-28 00:00:00.000000"A%2015-01-27 00:00:00.000000"A%2015-01-26 00:00:00.000000"A%2015-01-23 00:00:00.000000"A%2015-01-22 00:00:00.000000"A%2015-01-21 00:00:00.000000"A%2015-01-20 00:00:00.000000"A%2015-01-19 00:00:00.000000"A%2015-01-16 00:00:00.000000"A%2015-01-15 00:00:00.000000"A%2015-01-14 00:00:00.000000"A%2015-01-13 00:00:00.000000"A%2015-01-12 00:00:00.000000"A%2015-01-09 00:00:00.000000߿"A%2015-01-08 00:00:00.000000߾"A%2015-01-07 00:00:00.000000߽"A%2015-01-06 00:00:00.000000߼"A%2015-01-05 00:00:00.000000߻"A%2015-01-02 00:00:00.000000ߺ"A$2025-11-14 00:00:00.000000߹"A$2025-11-13 00:00:00.000000߸"A$2025-11-12 00:00:00.000000߷"A$2025-11-11 00:00:00.000000߶"A$2025-11-10 00:00:00.000000ߵ"A$2025-11-07 00:00:00.000000ߴ"A$2025-11-06 00:00:00.000000߳"A$2025-11-05 00:00:00.000000߲"A$2025-11-04 00:00:00.000000߱"A$2025-11-03 00:00:00.000000߰"A$2025-10-31 00:00:00.000000߯"A$2025-10-30 00:00:00.000000߮"A$2025-10-29 00:00:00.000000߭"A$2025-10-28 00:00:00.000000߬"A$2025-10-27 00:00:00.000000߫"A$2025-10-24 00:00:00.000000ߪ"A$2025-10-23 00:00:00.000000ߩ"A$2025-10-22 00:00:00.000000ߨ"A$2025-10-21 00:00:00.000000ߧ"A$2025-10-20 00:00:00.000000ߦ"A$2025-10-17 00:00:00.000000ߥ"A$2025-10-16 00:00:00.000000ߤ"A$2025-10-15 00:00:00.000000ߣ"A%2015-02-11 00:00:00.000000"A%2015-02-10 00:00:00.000000"A%2015-02-09 00:00:00.000000"A%2015-02-06 00:00:00.000000"A$2025-10-14 00:00:00.000000ߢ"A$2025-10-13 00:00:00.000000ߡ"A$2025-10-10 00:00:00.000000ߠ"A$2025-10-09 00:00:00.000000ߟ"A$2025-10-08 00:00:00.000000ߞ"A$2025-10-07 00:00:00.000000ߝ"A$2025-10-06 00:00:00.000000ߜ"A$2025-10-03 00:00:00.000000ߛ"A$2025-10-02 00:00:00.000000ߚ"A$2025-10-01 00:00:00.000000ߙ"A$2025-09-30 00:00:00.000000ߘ"A$2025-09-29 00:00:00.000000ߗi%2015-04-20 00:00:00.000000"A%2015-04-17 00:00:00.000000"A%2015-04-16 00:00:00.000000"A$2025-11-28 00:00:00.0000008"A$2025-11-27 00:00:00.000000"A%2015-03-27 00:00:00.000000"A%2015-03-26 00:00:00.000000"A%2015-03-25 00:00:00.000000"A%2015-03-24 00:00:00.000000"A%2015-03-23 00:00:00.000000"A%2015-03-20 00:00:00.000000 k\9 g D ! , } Z 7  e B  p M *lIa>  {X5c@nK( r OyV3wT1_<&tQ."A%2015-03-17 00:00:00.000000"A%2015-03-16 00:00:00.000000"A%2015-03-13 00:00:00.000000"A%2015-03-12 00:00:00.000000"A%2015-03-11 00:00:00.000000"A%2015-03-10 00:00:00.000000"A%2015-03-09 00:00:00.000000"A%2015-03-06 00:00:00.000000"A%2015-03-05 00:00:00.000000"A%2015-03-04 00:00:00.000000"A%2015-03-03 00:00:00.000000"A%2015-03-02 00:00:00.000000"A%2015-02-27 00:00:00.000000"A%2015-02-26 00:00:00.000000"A%2015-02-25 00:00:00.000000"A%2015-02-24 00:00:00.000000"A%2015-03-18 00:00:00.000000"A$2025-11-19 00:00:00.000000"A$2025-11-18 00:00:00.000000"A$2025-11-17 00:00:00.000000"A%2015-03-30 00:00:00.000000"A$2025-11-26 00:00:00.000000"A$2025-11-25 00:00:00.0000005"A$2025-11-24 00:00:00.000000 "A$2025-11-21 00:00:00.000000"A$2025-11-20 00:00:00.000000"A%2015-02-23 00:00:00.000000"A%2015-02-20 00:00:00.000000"A%2015-02-19 00:00:00.000000"A%2015-02-18 00:00:00.000000"A%2015-02-17 00:00:00.000000"A%2015-02-16 00:00:00.000000"A%2015-02-13 00:00:00.000000"A%2015-02-12 00:00:00.000000"A%2015-03-19 00:00:00.000000"A%2015-02-05 00:00:00.000000"A%2015-02-04 00:00:00.000000"A%2015-02-03 00:00:00.000000"A%2015-02-02 00:00:00.000000"A%2015-01-30 00:00:00.000000"A%2015-01-29 00:00:00.000000"A%2015-01-28 00:00:00.000000"A%2015-01-27 00:00:00.000000"A%2015-01-26 00:00:00.000000"A%2015-01-23 00:00:00.000000"A%2015-01-22 00:00:00.000000"A%2015-01-21 00:00:00.000000"A%2015-01-20 00:00:00.000000"A%2015-01-19 00:00:00.000000"A%2015-01-16 00:00:00.000000"A%2015-01-15 00:00:00.000000"A%2015-01-14 00:00:00.000000"A%2015-01-13 00:00:00.000000"A%2015-01-12 00:00:00.000000"A%2015-01-09 00:00:00.000000߿"A%2015-01-08 00:00:00.000000߾"A%2015-01-07 00:00:00.000000߽"A%2015-01-06 00:00:00.000000߼"A%2015-01-05 00:00:00.000000߻"A%2015-01-02 00:00:00.000000ߺ"A$2025-11-14 00:00:00.000000߹"A$2025-11-13 00:00:00.000000߸"A$2025-11-12 00:00:00.000000߷"A$2025-11-11 00:00:00.000000߶"A$2025-11-10 00:00:00.000000ߵ"A$2025-11-07 00:00:00.000000ߴ"A$2025-11-06 00:00:00.000000߳"A$2025-11-05 00:00:00.000000߲"A$2025-11-04 00:00:00.000000߱"A$2025-11-03 00:00:00.000000߰"A$2025-10-31 00:00:00.000000߯"A$2025-10-30 00:00:00.000000߮"A$2025-10-29 00:00:00.000000߭"A$2025-10-28 00:00:00.000000߬"A$2025-10-27 00:00:00.000000߫"A$2025-10-24 00:00:00.000000ߪ"A$2025-10-23 00:00:00.000000ߩ"A$2025-10-22 00:00:00.000000ߨ"A$2025-10-21 00:00:00.000000ߧ"A$2025-10-20 00:00:00.000000ߦ"A$2025-10-17 00:00:00.000000ߥ"A$2025-10-16 00:00:00.000000ߤ"A$2025-10-15 00:00:00.000000ߣ"A%2015-02-11 00:00:00.000000"A%2015-02-10 00:00:00.000000"A%2015-02-09 00:00:00.000000"A%2015-02-06 00:00:00.000000"A$2025-10-14 00:00:00.000000ߢ"A$2025-10-13 00:00:00.000000ߡ"A$2025-10-10 00:00:00.000000ߠ"A$2025-10-09 00:00:00.000000ߟ"A$2025-10-08 00:00:00.000000ߞ"A$2025-10-07 00:00:00.000000ߝ"A$2025-10-06 00:00:00.000000ߜ"A$2025-10-03 00:00:00.000000ߛ"A$2025-10-02 00:00:00.000000ߚ"A$2025-10-01 00:00:00.000000ߙ"A$2025-09-30 00:00:00.000000ߘ"A$2025-09-29 00:00:00.000000ߗi%2015-04-20 00:00:00.000000"A%2015-04-17 00:00:00.000000"A%2015-04-16 00:00:00.000000"A$2025-11-28 00:00:00.0000008"A$2025-11-27 00:00:00.000000"A%2015-03-27 00:00:00.000000"A%2015-03-26 00:00:00.000000"A%2015-03-25 00:00:00.000000"A%2015-03-24 00:00:00.000000"A%2015-03-23 00:00:00.000000"A%2015-03-20 00:00:00.000000 ". F V { ( 8Of *:J} #tM AA$2016-11-18 00:00:00.000000@Iٙ@J@@I3@@J @GTyfinance2025-11-15 15:46:14.921043tL AA$2016-11-17 00:00:00.000000@I@J @I@J@GO7yfinance2025-11-15 15:46:14.921041mK AA$2016-11-16 00:00:00.0000003@J3@@Is3@@Ip@G2yfinance2025-11-15 15:46:14.921039mJ AA$2016-11-15 00:00:00.000000@IFf`@I@IFf`3$@F yfinance2025-11-15 15:46:14.921037_I AA$2016-11-14 00:00:00.00000044@I@35@F yfinance2025-11-15 15:46:14.921036fH AA$2016-11-11 00:00:00.00000044@Hp@Ib@F`yfinance2025-11-15 15:46:14.921034tG AA$2016-11-10 00:00:00.000000@K&f`@K`@IFf`@I`A@Fv`yfinance2025-11-15 15:46:14.921032tF AA$2016-11-09 00:00:00.000000@JFf`@Kl@I@J@H @yfinance2025-11-15 15:46:14.921031tE AA$2016-11-08 00:00:00.000000@J3@@J3@@J`@Jz@Gyfinance2025-11-15 15:46:14.921029tD AA$2016-11-07 00:00:00.000000@Jf`@K @Jf`@Jf`|@Gyfinance2025-11-15 15:46:14.921027fC AA$2016-11-04 00:00:00.00000066@J@J @GҮyfinance2025-11-15 15:46:14.921025tB AA$2016-11-03 00:00:00.000000@K @K,@J@Jf@HDyfinance2025-11-15 15:46:14.921024tA AA$2016-11-02 00:00:00.000000@Kf`@K@J@J)@H @yfinance2025-11-15 15:46:14.921022t@ AA$2016-11-01 00:00:00.000000@L,@L,@K9@KFf` @H[۠yfinance2025-11-15 15:46:14.921020f? AA$2016-10-31 00:00:00.000000@Ls3@@L88@Iyfinance2025-11-15 15:46:14.921019m> AA$2016-10-28 00:00:00.000000@LFf`@Mf`@L9^@Isyfinance2025-11-15 15:46:14.921017t= AA$2016-10-27 00:00:00.000000@L,@L3@@K@L @I1`yfinance2025-11-15 15:46:14.921015t< AA$2016-10-26 00:00:00.000000@Ks3@@L33@@Ks3@@K@H@yfinance2025-11-15 15:46:14.921013m; AA$2016-10-25 00:00:00.0000008@L`@KY@K%@Hyfinance2025-11-15 15:46:14.921012t: AA$2016-10-24 00:00:00.000000@Lf`@Lf`@Lf`@L3@ٍ@Iyfinance2025-11-15 15:46:14.921010t9 AA$2016-10-21 00:00:00.000000@LS3@@L@LS3@@Lff`@I]yfinance2025-11-15 15:46:14.921008t8 AA$2016-10-20 00:00:00.000000@L@L@LY@Lf`g@I8yfinance2025-11-15 15:46:14.921007f7 AA$2016-10-19 00:00:00.000000@Lf`:9@Lf` @I8yfinance2025-11-15 15:46:14.921005m6 AA$2016-10-18 00:00:00.000000@L@M3@@L:@I>yfinance2025-11-15 15:46:14.921003m5 AA$2016-10-17 00:00:00.000000@L3@@L9@Lf`X@I yfinance2025-11-15 15:46:14.921001f4 AA$2016-10-14 00:00:00.000000:@M33@9@L@Iyfinance2025-11-15 15:46:14.921000t3 AA$2016-10-13 00:00:00.000000@Lf`@L3@@Lf`@L3@@Iyfinance2025-11-15 15:46:14.920998t2 AA$2016-10-12 00:00:00.000000@M,@Mff`@L3@@M&f`@J`yfinance2025-11-15 15:46:14.920996t1 AA$2016-10-11 00:00:00.000000@MFf`@MFf`@L@M@Iyfinance2025-11-15 15:46:14.920994l0 AA$2016-10-10 00:00:00.000000@M@@MFf`:@MFf`i@J%yfinance2025-11-15 15:46:14.920992t/ AA$2016-10-07 00:00:00.000000@M@M@L@M@Iyfinance2025-11-15 15:46:14.920991t. AA$2016-10-06 00:00:00.000000@M33@@Mf`@M&f`@Mf`#1@Jn yfinance2025-11-15 15:46:14.920989m- AA$2016-10-05 00:00:00.000000@MS3@;@M&f`@MFf`@J%yfinance2025-11-15 15:46:14.920987m, AA$2016-10-04 00:00:00.000000@MY;@L@Ms3@A@JM yfinance2025-11-15 15:46:14.920986 "R. E V u %5EUl|2BRt+ AA$2016-10-03 00:00:00.000000@L3@@M`@L3@@ML@J*yfinance2025-11-15 15:46:14.920984t* AA$2016-09-30 00:00:00.000000@L@L@LS3@@L̷@Iyfinance2025-11-15 15:46:14.920982t) AA$2016-09-29 00:00:00.000000@L3@@M3@@L@L@I@yfinance2025-11-15 15:46:14.920980t( AA$2016-09-28 00:00:00.000000@L@L@L@LN@I@yfinance2025-11-15 15:46:14.920978t' AA$2016-09-27 00:00:00.000000@Lٙ@L@Ll@Lf`@I yfinance2025-11-15 15:46:14.920977m& AA$2016-09-26 00:00:00.000000@M@;@Lf`@Lٙk@Iyfinance2025-11-15 15:46:14.920975m% AA$2016-09-23 00:00:00.000000@M,@M3@@M,;m@JXyfinance2025-11-15 15:46:14.920973t$ AA$2016-09-22 00:00:00.000000@M33@@M@M @Mff`@JAyfinance2025-11-15 15:46:14.920971t# AA$2016-09-21 00:00:00.000000@M@M33@@Lٙ@M@Iyfinance2025-11-15 15:46:14.920970t" AA$2016-09-20 00:00:00.000000@LFf`@M @LFf`@Ls @Iɩyfinance2025-11-15 15:46:14.920968t! AA$2016-09-19 00:00:00.000000@Ly@Lf`@L@@L`M@IWYyfinance2025-11-15 15:46:14.920966t AA$2016-09-16 00:00:00.000000@KFf`@Ly@K33@@Lyo@In6yfinance2025-11-15 15:46:14.920964m AA$2016-09-15 00:00:00.0000007@K@J@Kl!@H~&yfinance2025-11-15 15:46:14.920963t AA$2016-09-14 00:00:00.000000@Ks3@@Kf`@Ks3@@K@H)yfinance2025-11-15 15:46:14.920961t AA$2016-09-13 00:00:00.000000@K@K3@@Kff`@Kl(@H~&yfinance2025-11-15 15:46:14.920959t AA$2016-09-12 00:00:00.000000@LY@LY@K`@K3@4@H`yfinance2025-11-15 15:46:14.920958t AA$2016-09-09 00:00:00.000000@Lf`@L@L@@L@.@I:ŀyfinance2025-11-15 15:46:14.920956t AA$2016-09-08 00:00:00.000000@M@M @L@L(@Iyfinance2025-11-15 15:46:14.920954t AA$2016-09-07 00:00:00.000000@Lf`@M&f`@Lf`@M @Iyfinance2025-11-15 15:46:14.920952t AA$2016-09-06 00:00:00.000000@Lf`@L3@@L@L3@ @I`yfinance2025-11-15 15:46:14.920951l AA$2016-09-05 00:00:00.000000@L3@:@L@LS,@Iyfinance2025-11-15 15:46:14.920949t AA$2016-09-02 00:00:00.000000@Lf`@L@Ls3@@LU@I@yfinance2025-11-15 15:46:14.920947t AA$2016-09-01 00:00:00.000000@M9@MFf`@L@L,@I@yfinance2025-11-15 15:46:14.920946t AA$2016-08-31 00:00:00.000000@M@M3@@L@L#(@Iyfinance2025-11-15 15:46:14.920944m AA$2016-08-30 00:00:00.000000@L;@L@M@@Jf`yfinance2025-11-15 15:46:14.920942l AA$2016-08-29 00:00:00.0000009@L3@@L @Lle,@IbǠyfinance2025-11-15 15:46:14.920941s AA$2016-08-26 00:00:00.000000@Lf`@L3@@L&f`@Lf`Z@Iyyfinance2025-11-15 15:46:14.920939t AA$2016-08-25 00:00:00.000000@L`@L@Kf`@LY@IQ@yfinance2025-11-15 15:46:14.920937m AA$2016-08-24 00:00:00.000000@L:@L@Lf`@I yfinance2025-11-15 15:46:14.920935t AA$2016-08-23 00:00:00.000000@L3@@Mff`@L@Lf`h@I yfinance2025-11-15 15:46:14.920934t AA$2016-08-22 00:00:00.000000@LFf`@L@L @L`˭@IWYyfinance2025-11-15 15:46:14.920932t AA$2016-08-19 00:00:00.000000@L3@@L3@@LL@L`5@IWYyfinance2025-11-15 15:46:14.920930t AA$2016-08-18 00:00:00.000000@M @MY@L3@@L@Iyfinance2025-11-15 15:46:14.920929f AA$2016-08-17 00:00:00.000000:@M@9@M&f`@J`yfinance2025-11-15 15:46:14.920927 =Z`?V[cB!pO. hG& } ; u 35|: x W 6  K * d C "  \  Tw[| l l l l l l lA2024-08-16 00:00:00.000000nAuU5A2024-08-16 00:00:00.000000nA2024-08-16 00:00:00.000000cA2024-08-16 00:00:00.000000[A2024-08-16 00:00:00.000000PA2024-08-16 00:00:00.000000F$A A2024-08-13 00:00:00.000000sv[2024-08-12 00:00:00.000000su:2024-08-09 00:00:00.000000st2024-08-13 00:00:00.0 A2024-08-12 00:00:00.000000H A2024-08-09 00:00:00.000000G A2024-08-08 00:00:00.000000F A2024-08-12 00:00:00.000000z A2024-08-09 00:00:00.000000y A2024-08-08 00:00:00.000000x A2024-08-09 00:00:00.000000ӫ A2024-08-08 00:00:00.000000Ӫ A2024-08-09 00:00:00.000000Vy2024-08-13 00:00:00.000000)X2024-08-12 00:00:00.000000)72024-08-09 00:00:00.000000)2024-08-13 00:00:0 A2024-08-12 00:00:00.000000\ A2024-08-09 00:00:00.000000[ A2024-08-08 00:00:00.000000Z A2024-08-12 00:00:00.000000 A2024-08-09 00:00:00.000000 A2024-08-08 00:00:00.000000 A2024-08-12 00:00:00.000000 A2024-08-09 00:00:00.000000 A2024-08-08 00:00:00.000000 A2024-08-09 00:00:00.000000 A2024-08-09 00:00:00.0000009 A2024-08-09 00:00:00.000000k A2024-08-09 00:00:00.000000] A2024-08-09 00:00:00.000000я A2024-08-09 00:00:00.000000 A2024-08-09 00:00:00.000000)!2024-08-09 00:00:00.000000$ A2024-08-13 00:00:00.000000X A2024-08-12 00:00:00.000000W 2024-08-13 00:00:0 A2024-08-08 00:00:00.000000 A2024-08-08 00:00:00.000000 A2024-08-08 00:00:00.000000 A2024-08-08 00:00:00.000000 A2024-08-08 00:00:00.000000 A2024-08-08 00:00:00.000000L A2024-08-09 00:00:00.000000 A2024-08-09 00:00:00.000000} A2024-08-09 00:00:00.000000r A2024-08-09 00:00:00.000000o A2024-08-09 00:00:00.000000d; A2024-08-09 00:00:00.000000Ym A2024-08-09 00:00:00.000000N A2024-08-09 00:00:00.000000E A2024-08-09 00:00:00.000000: A2024-08-09 00:00:00.0000000 A2024-08-09 00:00:00.000000%? A2024-08-09 00:00:00.000000q A2024-08-09 00:00:00.000000 A2024-08-09 00:00:00.000000 A2024-08-12 00:00:00.000000 A2024-08-12 00:00:00.000000: A2024-08-12 00:00:00.000000l A2024-08-12 00:00:00.000000^ A2024-08-12 00:00:00.000000ѐ A2024-08-12 00:00:00.000000 A2024-08-13 00:00:00.000000 A2024-08-12 00:00:00.000000X2024-08-13 00:00:00.000000&72024-08-12 00:00:00.000000%2024-08-12 00:00:0 A2024-08-09 00:00:00.000000 A2024-08-12 00:00:00.000000 A2024-08-09 00:00:00.000000 A2024-08-12 00:00:00.000000 A2024-08-09 00:00:00.000000 A2024-08-12 00:00:00.000000 A2024-08-09 00:00:00.000000 A2024-08-12 00:00:00.000000 A2024-08-09 00:00:00.000000 A2024-08-12 00:00:00.000000N A2024-08-09 00:00:00.000000M A2024-08-12 00:00:00.000000 A2024-08-12 00:00:00.000000} A2024-08-12 00:00:00.000000r A2024-08-12 00:00:00.000000o A2024-08-12 00:00:00.000000d< A2024-08-12 00:00:00.000000Yn A2024-08-12 00:00:00.000000N A2024-08-12 00:00:00.000000E A2024-08-12 00:00:00.000000: A2024-08-12 00:00:00.0000000 A2024-08-12 00:00:00.000000%@ A2024-08-12 00:00:00.000000r A2024-08-12 00:00:00.000000 A2024-08-12 00:00:00.000000 A2024-08-13 00:00:00.000000; A2024-08-13 00:00:00.000000m A2024-08-13 00:00:00.000000_ A2024-08-13 00:00:00.000000ё A2024-08-13 00:00:00.000000J2024-08-09 00:00:00.000000S 2024-08-09 00:00:00.000000H<2024-08-09 00:00:00.000000=n2024-08-09 00:00:00.0000003k2024-08-09 00:00:00.000000(HJ2024-08-09 00:00:00.000000z)2024-08-09 00:00:00.000000 A2024-08-09 00:00:00.000000 A2024-08-09 00:00:00.000000 A2024-08-09 00:00:00.000000B A2024-08-12 00:00:00.000000 A2024-08-09 00:00:00.000000 A2024-08-08 00:00:00.000000 A2024-08-12 00:00:00.000000Ӭ A2024-08-12 00:00:00.000000 ". E V n  $5Ljz8Off AA$2016-08-16 00:00:00.000000<<@M @M&f`@J`yfinance2025-11-15 15:46:14.920925f AA$2016-08-12 00:00:00.000000>@O33@<@NL57@Kuyfinance2025-11-15 15:46:14.920923m AA$2016-08-11 00:00:00.000000@Ns3@@O9@Ns3@>H@K yfinance2025-11-15 15:46:14.920922t AA$2016-08-10 00:00:00.000000@NS3@@Nf`@NFf`@Nl*r@K, yfinance2025-11-15 15:46:14.920920t AA$2016-08-09 00:00:00.000000@Mf`@Ns3@@M@NS3@~L@K-@yfinance2025-11-15 15:46:14.920918m AA$2016-08-08 00:00:00.000000@Mf`<@Mf`@M,@Jyfinance2025-11-15 15:46:14.920917_ AA$2016-08-05 00:00:00.000000:<@Lf`<@Jyfinance2025-11-15 15:46:14.920915t AA$2016-08-04 00:00:00.000000@LL@L@Kٙ@Lf`@Ia`yfinance2025-11-15 15:46:14.920913s AA$2016-08-03 00:00:00.000000@K@L,@K@L}@Iz yfinance2025-11-15 15:46:14.920911t AA$2016-08-02 00:00:00.000000@K3@@L@K@K@Hw`yfinance2025-11-15 15:46:14.920910t AA$2016-08-01 00:00:00.000000@L@L@Lf`@Lf`j@IT yfinance2025-11-15 15:46:14.920908t~ AA$2016-07-29 00:00:00.000000@Ll@Lf`@Kf`@L&f` 6@I#`yfinance2025-11-15 15:46:14.920906t} AA$2016-07-28 00:00:00.000000@Lf`@L@L`@Ll^@IbǠyfinance2025-11-15 15:46:14.920905t| AA$2016-07-27 00:00:00.000000@M33@@M9@LY@L@I[yfinance2025-11-15 15:46:14.920903f{ AA$2016-07-26 00:00:00.000000:@M9@L:@I>yfinance2025-11-15 15:46:14.920901mz AA$2016-07-25 00:00:00.000000@Ly:@LS3@@L)@Iɩyfinance2025-11-15 15:46:14.920900ty AA$2016-07-22 00:00:00.000000@L@Lf`@Lff`@Ly@In6yfinance2025-11-15 15:46:14.920898sx AA$2016-07-21 00:00:00.000000@L@M @Ly@Lf`E @Iyyfinance2025-11-15 15:46:14.920896tw AA$2016-07-20 00:00:00.000000@L@MFf`@L@L3@A@I`yfinance2025-11-15 15:46:14.920894tv AA$2016-07-19 00:00:00.000000@Ly@L@L@@L$@I@yfinance2025-11-15 15:46:14.920893tu AA$2016-07-18 00:00:00.000000@Kf`@L@K3@@LS3@@IKyfinance2025-11-15 15:46:14.920891tt AA$2016-07-15 00:00:00.000000@K@K@Ks3@@Ks3@@Hyfinance2025-11-15 15:46:14.920889ms AA$2016-07-14 00:00:00.0000008@L@@Kf`@Kٙ@HQyfinance2025-11-15 15:46:14.920888mr AA$2016-07-13 00:00:00.000000@K8@K3@@K@Hyfinance2025-11-15 15:46:14.920886tq AA$2016-07-12 00:00:00.000000@L @L9@K3@@Kf`@H yfinance2025-11-15 15:46:14.920884lp AA$2016-07-11 00:00:00.0000007@L @Ky@K3@{@Hٚyfinance2025-11-15 15:46:14.920883so AA$2016-07-08 00:00:00.000000@K,@Kf`@J@Kff`hr@Hxoyfinance2025-11-15 15:46:14.920881tn AA$2016-07-07 00:00:00.000000@J@Kl@J3@@J3@@Hyfinance2025-11-15 15:46:14.920879mm AA$2016-07-06 00:00:00.0000007@Kf`@J3@@J:@HDyfinance2025-11-15 15:46:14.920877tl AA$2016-07-05 00:00:00.000000@Ls3@@Ls3@@KY@K`ϭ@Hryfinance2025-11-15 15:46:14.920876tk AA$2016-07-04 00:00:00.000000@L@@Ls3@@L3@@L9+g@I5 yfinance2025-11-15 15:46:14.920874mj AA$2016-07-01 00:00:00.0000007@Lff`@Kl@Kٙ%@HQyfinance2025-11-15 15:46:14.920872mi AA$2016-06-30 00:00:00.000000@K`@K@J3@7@HLyfinance2025-11-15 15:46:14.920871th AA$2016-06-29 00:00:00.000000@J3@@K@J33@@K`Z@Hryfinance2025-11-15 15:46:14.920869 ! 7 G W n ;`p(8ta AA$2025-07-14 00:00:00.000000@Vu€@V)@VXQ@VGa@VGyfinance2025-11-15 15:46:14.924843t` AA$2025-07-11 00:00:00.000000@V@V˅ @V|)@VЗ@Vyfinance2025-11-15 15:46:14.924841t_ AA$2025-07-10 00:00:00.000000@V@V@Vff`@Vs@Vyfinance2025-11-15 15:46:14.924840t^ AA$2025-07-09 00:00:00.000000@VL@V=@V(@VtzM@Vtzyfinance2025-11-15 15:46:14.924838t] AA$2025-07-08 00:00:00.000000@VH@VQ@U\ @VK @VK yfinance2025-11-15 15:46:14.924836t\ AA$2025-07-07 00:00:00.000000@VxQ@V~`@VQ@VQѱ@VQyfinance2025-11-15 15:46:14.924835t[ AA$2025-07-04 00:00:00.000000@V}p@V@V33@@V6^@Vyfinance2025-11-15 15:46:14.924833tZ AA$2025-07-03 00:00:00.000000@V3@@V@V€@V€ @V€yfinance2025-11-15 15:46:14.924831tY AA$2025-07-02 00:00:00.000000@V@V@Vy@V3@@V3@yfinance2025-11-15 15:46:14.924829tX AA$2025-07-01 00:00:00.000000@V@V=@VS3@@V=@V=yfinance2025-11-15 15:46:14.924828tW AA$2025-06-30 00:00:00.000000@W @W @V @@V @e@V @yfinance2025-11-15 15:46:14.924826tV AA$2025-06-27 00:00:00.000000@W)@W\ @V\ @W`-@W`yfinance2025-11-15 15:46:14.924824_U AA$2025-06-26 00:00:00.000000^@W3@@W`^x[^yfinance2025-11-15 15:46:14.924823tT AA$2025-06-25 00:00:00.000000@W3@@Wٙ@Wj=@Wj=5@Wj=yfinance2025-11-15 15:46:14.924821tS AA$2025-06-24 00:00:00.000000@W@W@W@W @W yfinance2025-11-15 15:46:14.924819fR AA$2025-06-23 00:00:00.000000@Ws3@@WG@Wc^NP^yfinance2025-11-15 15:46:14.924818tQ AA$2025-06-20 00:00:00.000000@WXQ@W@WP@W @@W @yfinance2025-11-15 15:46:14.924815tP AA$2025-06-19 00:00:00.000000@W.@W]p@Vz@WB`@WB`yfinance2025-11-15 15:46:14.924814tO AA$2025-06-18 00:00:00.000000@WQ@Wg @W @We<@Weyfinance2025-11-15 15:46:14.924812tN AA$2025-06-17 00:00:00.000000@WU€@W|)@W&f`@W\)A@W\)yfinance2025-11-15 15:46:14.924810mM AA$2025-06-16 00:00:00.000000@WL^@W#@W~`@W~`yfinance2025-11-15 15:46:14.924809mL AA$2025-06-13 00:00:00.000000]@Wff`@W9@WTz@WTzyfinance2025-11-15 15:46:14.924807tK AA$2025-06-12 00:00:00.000000@W`@W`@Wj=@WQI@WQyfinance2025-11-15 15:46:14.924805tJ AA$2025-06-11 00:00:00.000000@W)@W)@W^`@W@Wyfinance2025-11-15 15:46:14.924803tI AA$2025-06-10 00:00:00.000000@W@Wp@W`@Wf`@Wf`yfinance2025-11-15 15:46:14.924801tH AA$2025-06-09 00:00:00.000000@WFf`@Wy@Wz@WyA@Wyyfinance2025-11-15 15:46:14.924800tG AA$2025-06-06 00:00:00.000000@V@W @V)@W &@W yfinance2025-11-15 15:46:14.924798mF AA$2025-06-05 00:00:00.000000[@Vz@Vp@V|@Vyfinance2025-11-15 15:46:14.924796tE AA$2025-06-04 00:00:00.000000@V`@V@Vp@V)@V)yfinance2025-11-15 15:46:14.924794tD AA$2025-06-03 00:00:00.000000@V3@@V@VaG@V3@j@V3@yfinance2025-11-15 15:46:14.924792tC AA$2025-06-02 00:00:00.000000@V€@Vf`@Vj=@V7@Vyfinance2025-11-15 15:46:14.924791tB AA$2025-05-30 00:00:00.000000@V`@V`@V`@V @v@V @yfinance2025-11-15 15:46:14.924789tA AA$2025-05-29 00:00:00.000000@V@Vz@V`@V˅ [@V˅ yfinance2025-11-15 15:46:14.924787 "k. Z j z   7GWg~-=[kt AA$2025-09-01 00:00:00.000000@U @U€@UL@UXQZ@UXQyfinance2025-11-15 15:46:14.924901t AA$2025-08-29 00:00:00.000000@U @@U)@Uq@U ͎@U yfinance2025-11-15 15:46:14.924900f AA$2025-08-28 00:00:00.000000@UC@U@U<)V4Vyfinance2025-11-15 15:46:14.924898t AA$2025-08-27 00:00:00.000000@V@V7 @@UK @UK @UK yfinance2025-11-15 15:46:14.924896t AA$2025-08-26 00:00:00.000000@V"`@Wz@V@Vp%@Vpyfinance2025-11-15 15:46:14.924894t~ AA$2025-08-25 00:00:00.000000@U=@U\ @U\ @UQT@UQyfinance2025-11-15 15:46:14.924892m} AA$2025-08-22 00:00:00.000000V@U)@Uu€@U)گ@U)yfinance2025-11-15 15:46:14.924891t| AA$2025-08-21 00:00:00.000000@U@U@U@U3@p@U3@yfinance2025-11-15 15:46:14.924889t{ AA$2025-08-20 00:00:00.000000@Ue@U=@UP@U\ rE@U\ yfinance2025-11-15 15:46:14.924887tz AA$2025-08-19 00:00:00.000000@Up@U}p@U @@Uy @Uyyfinance2025-11-15 15:46:14.924886ty AA$2025-08-18 00:00:00.000000@U@U1@T@U/\ r@U/\ yfinance2025-11-15 15:46:14.924884tx AA$2025-08-14 00:00:00.000000@U@U8Q@T @U`z@U`yfinance2025-11-15 15:46:14.924882mw AA$2025-08-13 00:00:00.000000@T`@T\ R@T\ @T\ yfinance2025-11-15 15:46:14.924881tv AA$2025-08-12 00:00:00.000000@T@T@TxQ@T3@]-@T3@yfinance2025-11-15 15:46:14.924879tu AA$2025-08-11 00:00:00.000000@TG@T3@@T@T`Z@T`yfinance2025-11-15 15:46:14.924877tt AA$2025-08-08 00:00:00.000000@Tf`@T@T@Tk@Tyfinance2025-11-15 15:46:14.924876ts AA$2025-08-07 00:00:00.000000@T@T@T@T`m@T`yfinance2025-11-15 15:46:14.924874tr AA$2025-08-06 00:00:00.000000@U>`@U>`@T@TٙKU@Tٙyfinance2025-11-15 15:46:14.924872tq AA$2025-08-05 00:00:00.000000@UH@U`@U33@@UQ@UQyfinance2025-11-15 15:46:14.924870_p AA$2025-08-04 00:00:00.000000@U@UGUUrUyfinance2025-11-15 15:46:14.924869to AA$2025-08-01 00:00:00.000000@U<)@U@U@U +@Uyfinance2025-11-15 15:46:14.924867tn AA$2025-07-31 00:00:00.000000@V@Vg @Ul@Ul@Ulyfinance2025-11-15 15:46:14.924865tm AA$2025-07-30 00:00:00.000000@Vs3@@V}p@V@V\@Vyfinance2025-11-15 15:46:14.924863tl AA$2025-07-29 00:00:00.000000@V@V€@Vp@Vw @@Vw @yfinance2025-11-15 15:46:14.924862tk AA$2025-07-28 00:00:00.000000@V@Vz@Vj=@VN@Vyfinance2025-11-15 15:46:14.924860tj AA$2025-07-25 00:00:00.000000@V@Vp@Vj=@VZ!@Vyfinance2025-11-15 15:46:14.924858ti AA$2025-07-24 00:00:00.000000@V@W`@V@V@N@V@yfinance2025-11-15 15:46:14.924857th AA$2025-07-23 00:00:00.000000@V`@V@V€@VǮ r@VǮ yfinance2025-11-15 15:46:14.924855mg AA$2025-07-22 00:00:00.000000Y@V€@V.@V^`Y@V^`yfinance2025-11-15 15:46:14.924853_f AA$2025-07-21 00:00:00.000000@V`@V3@YYYyfinance2025-11-15 15:46:14.924852me AA$2025-07-18 00:00:00.000000@V[@V@V@Vyfinance2025-11-15 15:46:14.924850td AA$2025-07-17 00:00:00.000000@VO\ @V@V<)@V/@Vyfinance2025-11-15 15:46:14.924848mc AA$2025-07-16 00:00:00.000000Z@V@V+ @V+ c@V+ yfinance2025-11-15 15:46:14.924846tb AA$2025-07-15 00:00:00.000000@Vp@W`@V`@V@Vyfinance2025-11-15 15:46:14.924845 "P' > U e |  0GWgw0@Ptg AA$2016-06-28 00:00:00.000000@I@Jl@Il@If`o@Gyfinance2025-11-15 15:46:14.920867tf AA$2016-06-27 00:00:00.000000@J3@@J3@@H@I33@L=@Fsyfinance2025-11-15 15:46:14.920866te AA$2016-06-24 00:00:00.000000@I@K @I@Iٙv@Gyfinance2025-11-15 15:46:14.920864td AA$2016-06-23 00:00:00.000000@K`@K3@@K33@@Kx@Hyfinance2025-11-15 15:46:14.920862tc AA$2016-06-22 00:00:00.000000@J@Kf`@J@Kf`@Hyfinance2025-11-15 15:46:14.920860sb AA$2016-06-21 00:00:00.000000@Jf`@K33@@J3@@J|7@H @yfinance2025-11-15 15:46:14.920859ta AA$2016-06-20 00:00:00.000000@Jٙ@K&f`@JY@J3@@G`yfinance2025-11-15 15:46:14.920857t` AA$2016-06-17 00:00:00.000000@J`@Jٙ@I@JFf`~@Gw:`yfinance2025-11-15 15:46:14.920855t_ AA$2016-06-16 00:00:00.000000@JL@J@If`@Jg@GO7yfinance2025-11-15 15:46:14.920854t^ AA$2016-06-15 00:00:00.000000@J@Jٙ@JY@J@Gyfinance2025-11-15 15:46:14.920852t] AA$2016-06-14 00:00:00.000000@Js3@@J@J,@J3@Gyfinance2025-11-15 15:46:14.920850t\ AA$2016-06-13 00:00:00.000000@KL@KL@J@J@G?yfinance2025-11-15 15:46:14.920849t[ AA$2016-06-10 00:00:00.000000@K@K@K@@Klc@H~&yfinance2025-11-15 15:46:14.920847tZ AA$2016-06-09 00:00:00.000000@Kf`@L@@K@K3@n@Hٚyfinance2025-11-15 15:46:14.920845tY AA$2016-06-08 00:00:00.000000@K@K@K`@Kf`FT@Hyfinance2025-11-15 15:46:14.920844tX AA$2016-06-07 00:00:00.000000@K@K@K`@KdD@Hyfinance2025-11-15 15:46:14.920842tW AA$2016-06-06 00:00:00.000000@Kf`@L @K`@Ky@H`yfinance2025-11-15 15:46:14.920840tV AA$2016-06-03 00:00:00.000000@K@LL@K@L L@I1`yfinance2025-11-15 15:46:14.920839mU AA$2016-06-02 00:00:00.000000@K3@8@K@K9@H@yfinance2025-11-15 15:46:14.920837tT AA$2016-06-01 00:00:00.000000@K,@Kٙ@K @K@Huyfinance2025-11-15 15:46:14.920835mS AA$2016-05-31 00:00:00.000000@J7@Jf`@K33@@HJyfinance2025-11-15 15:46:14.920833_R AA$2016-05-30 00:00:00.0000006@K67 @HLyfinance2025-11-15 15:46:14.920832tQ AA$2016-05-27 00:00:00.000000@J@K @J@J>@HDyfinance2025-11-15 15:46:14.920830mP AA$2016-05-26 00:00:00.000000@Jf`@K3@4@J3@X<@G`yfinance2025-11-15 15:46:14.920828tO AA$2016-05-25 00:00:00.000000@Jٙ@Jf`@If`@J`H@G@yfinance2025-11-15 15:46:14.920827tN AA$2016-05-24 00:00:00.000000@J@J@Jy@J@G`yfinance2025-11-15 15:46:14.920825mM AA$2016-05-23 00:00:00.0000005@KFf`@J,@J<@Gyfinance2025-11-15 15:46:14.920824tL AA$2016-05-20 00:00:00.000000@J&f`@J@I@J9.^@G!~yfinance2025-11-15 15:46:14.920822tK AA$2016-05-19 00:00:00.000000@I@J@@IY@J3@@Fyfinance2025-11-15 15:46:14.920820mJ AA$2016-05-18 00:00:00.000000@I@I3@@Il3V@F}`yfinance2025-11-15 15:46:14.920818tI AA$2016-05-17 00:00:00.000000@Jf`@J&f`@I@Jf`T@FU@yfinance2025-11-15 15:46:14.920817mH AA$2016-05-16 00:00:00.000000@Js3@5@I@J @@G yfinance2025-11-15 15:46:14.920815tG AA$2016-05-13 00:00:00.000000@J@Jy@I@Jl@GNyfinance2025-11-15 15:46:14.920813tF AA$2016-05-12 00:00:00.000000@JL@Jy@I@J9c@G!~yfinance2025-11-15 15:46:14.920812 "}5 E \ s  )9IYq6Vm}tE AA$2016-05-11 00:00:00.000000@J9@JFf`@I@J,*@G3yfinance2025-11-15 15:46:14.920810tD AA$2016-05-10 00:00:00.000000@I3@@J`@I3@@J@@G'#yfinance2025-11-15 15:46:14.920808mC AA$2016-05-09 00:00:00.000000@J5@I`@J@Q{@G'#yfinance2025-11-15 15:46:14.920807tB AA$2016-05-06 00:00:00.000000@I@Jf`@I@I@F `yfinance2025-11-15 15:46:14.920805eA AA$2016-05-05 00:00:00.00000044@If`@Ig}@Fvyfinance2025-11-15 15:46:14.920803s@ AA$2016-05-04 00:00:00.000000@I@I@I`@I3@x:@Ff yfinance2025-11-15 15:46:14.920802m? AA$2016-05-03 00:00:00.0000003@I@IS3@@Iy@Fx%`yfinance2025-11-15 15:46:14.920800m> AA$2016-05-02 00:00:00.0000003@I3@@IS3@@Il @Flyfinance2025-11-15 15:46:14.920798f= AA$2016-04-29 00:00:00.0000003@If`@IL3^@F}`yfinance2025-11-15 15:46:14.920796t< AA$2016-04-28 00:00:00.000000@I@@I3@@I,@If`@Fyfinance2025-11-15 15:46:14.920795s; AA$2016-04-27 00:00:00.000000@I@I@I@Iff`c@Fg5yfinance2025-11-15 15:46:14.920793m: AA$2016-04-26 00:00:00.0000003@I@I @IY@F[yfinance2025-11-15 15:46:14.920791s9 AA$2016-04-25 00:00:00.000000@I@I3@@I,@IYZ^@F[yfinance2025-11-15 15:46:14.920790t8 AA$2016-04-22 00:00:00.000000@I@I3@@IS3@@Iff`@Fg5yfinance2025-11-15 15:46:14.920788t7 AA$2016-04-21 00:00:00.000000@I3@@J@I@I@F=`yfinance2025-11-15 15:46:14.920786t6 AA$2016-04-20 00:00:00.000000@If`@I3@@Is3@@I3@@Fyfinance2025-11-15 15:46:14.920785t5 AA$2016-04-19 00:00:00.000000@I@J@I`@I@FMyfinance2025-11-15 15:46:14.920783t4 AA$2016-04-18 00:00:00.000000@IY@I@IFf`@Iy@Fx%`yfinance2025-11-15 15:46:14.920781t3 AA$2016-04-15 00:00:00.000000@I3@@I@IFf`@Is3@@Fr@yfinance2025-11-15 15:46:14.920779t2 AA$2016-04-14 00:00:00.000000@I@J @If`@I@Fyfinance2025-11-15 15:46:14.920778m1 AA$2016-04-13 00:00:00.0000004@J @I3@@I@F=`yfinance2025-11-15 15:46:14.920776t0 AA$2016-04-12 00:00:00.000000@J9@J@@I@If`@Fyfinance2025-11-15 15:46:14.920774m/ AA$2016-04-11 00:00:00.000000@J9@JL@If`4,@F@yfinance2025-11-15 15:46:14.920773t. AA$2016-04-08 00:00:00.000000@J@Jf`@Jf`@Jf`@FU@yfinance2025-11-15 15:46:14.920771t- AA$2016-04-07 00:00:00.000000@J@Jf`@I@J@Gj@yfinance2025-11-15 15:46:14.920769m, AA$2016-04-06 00:00:00.0000004@J3@@I3@@If` @Fyfinance2025-11-15 15:46:14.920768t+ AA$2016-04-05 00:00:00.000000@If`@JL@If`@I@F@yfinance2025-11-15 15:46:14.920766m* AA$2016-04-04 00:00:00.000000@I@J&f`@I4&E@F@yfinance2025-11-15 15:46:14.920764t) AA$2016-04-01 00:00:00.000000@IY@J@IY@I6k@FMyfinance2025-11-15 15:46:14.920762t( AA$2016-03-31 00:00:00.000000@H`@I3@@H`@I`@Fayfinance2025-11-15 15:46:14.920761f' AA$2016-03-30 00:00:00.000000@He@I02V@F yfinance2025-11-15 15:46:14.920759m& AA$2016-03-29 00:00:00.000000@FQ@F`-@F@D;yfinance2025-11-15 15:46:14.920757t% AA$2016-03-24 00:00:00.000000@F@@F@@F @@F@D@yfinance2025-11-15 15:46:14.920755t$ AA$2016-03-23 00:00:00.000000@F@F`@F@Ff`@D2yfinance2025-11-15 15:46:14.920753 ! 0 @ P ` p )9P`~t# AA$2016-03-22 00:00:00.000000@Fٙ@F @F`@F€#@C똀yfinance2025-11-15 15:46:14.920752t" AA$2016-03-21 00:00:00.000000@F@F@F@@F @@D%,yfinance2025-11-15 15:46:14.920750t! AA$2016-03-18 00:00:00.000000@Fe@F @FH@FpC@Dyfinance2025-11-15 15:46:14.920748t AA$2016-03-17 00:00:00.000000@F@F3@@F@@Fu€@C_ yfinance2025-11-15 15:46:14.920746m AA$2016-03-16 00:00:00.000000@F.@F`@F#@D=@yfinance2025-11-15 15:46:14.920745m AA$2016-03-15 00:00:00.000000@G`@GB`@Fz.@DIMyfinance2025-11-15 15:46:14.920743t AA$2016-03-14 00:00:00.000000@F3@@GW @@Ff`@GU€&@D`yfinance2025-11-15 15:46:14.920741t AA$2016-03-11 00:00:00.000000@F3@@G>`@Fz@F@D yfinance2025-11-15 15:46:14.920740m AA$2016-03-10 00:00:00.000000/@G@F@F0@D-yfinance2025-11-15 15:46:14.920738t AA$2016-03-09 00:00:00.000000@G3@@Hff`@G@@G@@Da`yfinance2025-11-15 15:46:14.920736t AA$2016-03-08 00:00:00.000000@H<)@H>`@G@H=p-@EaIyfinance2025-11-15 15:46:14.920734t AA$2016-03-07 00:00:00.000000@G@H<)@G@H5€@EZyfinance2025-11-15 15:46:14.920733t AA$2016-03-04 00:00:00.000000@G\ @H>`@G@H,L@ER@yfinance2025-11-15 15:46:14.920731t AA$2016-03-03 00:00:00.000000@H33@@HC@Gp@G3@@D[yfinance2025-11-15 15:46:14.920729t AA$2016-03-02 00:00:00.000000@H3@@H@G\ @H @EGR@yfinance2025-11-15 15:46:14.920728t AA$2016-03-01 00:00:00.000000@H3@@Hf`@H3@@HGm@Eyfinance2025-11-15 15:46:14.920726s AA$2016-02-29 00:00:00.000000@He@He@GQ@HQim@EsYyfinance2025-11-15 15:46:14.920724t AA$2016-02-26 00:00:00.000000@HaG@Hp@H@HU€v@Evyfinance2025-11-15 15:46:14.920722t AA$2016-02-25 00:00:00.000000@HO\ @H~`@Hf`@H~`@Eݠyfinance2025-11-15 15:46:14.920721t AA$2016-02-24 00:00:00.000000@GУ@Hf`@GУ@H%gt@EK`yfinance2025-11-15 15:46:14.920719t AA$2016-02-23 00:00:00.000000@G˅ @HW @@G@Gf`1w@DKyfinance2025-11-15 15:46:14.920717t AA$2016-02-22 00:00:00.000000@GC@H@@GC@H`@EF1`yfinance2025-11-15 15:46:14.920716t AA$2016-02-19 00:00:00.000000@G@G@G€@Gc|@D\`yfinance2025-11-15 15:46:14.920714t AA$2016-02-18 00:00:00.000000@G@@G @F3@@GxQZ@Dmyfinance2025-11-15 15:46:14.920712t AA$2016-02-17 00:00:00.000000@G @GS3@@F@Fz+@D?#yfinance2025-11-15 15:46:14.920710t AA$2016-02-16 00:00:00.000000@G`@GY@F@Ff`@D2yfinance2025-11-15 15:46:14.920709t AA$2016-02-15 00:00:00.000000@F%@G@E)@F`S@D`yfinance2025-11-15 15:46:14.920707t AA$2016-02-12 00:00:00.000000@E`@F5€@E3@@Er@C3yfinance2025-11-15 15:46:14.920705t AA$2016-02-11 00:00:00.000000@E@F*=@E=@E`w@CMyfinance2025-11-15 15:46:14.920704t AA$2016-02-10 00:00:00.000000@E|)@F@@El@E @CKHyfinance2025-11-15 15:46:14.920702t AA$2016-02-09 00:00:00.000000@E`@E@Dz@E @Cyfinance2025-11-15 15:46:14.920700t AA$2016-02-08 00:00:00.000000@F`@F`@EW @@Eg 5@B(@yfinance2025-11-15 15:46:14.920698t AA$2016-02-05 00:00:00.000000@G@G@FW @@FXQ@Cgyfinance2025-11-15 15:46:14.920697 ! 0 @ P ` p/?O_otg AA%2015-03-06 00:00:00.000000@0@0p@0k @0W@)p3yfinance2025-11-15 15:46:17.459091tf AA%2015-03-05 00:00:00.000000@08Q@03@@033@@0 @l;@)lG`yfinance2025-11-15 15:46:17.459090te AA%2015-03-04 00:00:00.000000@033@@05€@/Ǯ @0(`@(Öyfinance2025-11-15 15:46:17.459088td AA%2015-03-03 00:00:00.000000@0O\ @0\ @0`@0`u@(yfinance2025-11-15 15:46:17.459086tc AA%2015-03-02 00:00:00.000000@0@@0O\ @0@0=p@( yfinance2025-11-15 15:46:17.459085tb AA%2015-02-27 00:00:00.000000@0Tz@0s3@@/aG@0 @`@(!yfinance2025-11-15 15:46:17.459083ta AA%2015-02-26 00:00:00.000000@/@0k @/@0B` W,@(yfinance2025-11-15 15:46:17.459081t` AA%2015-02-25 00:00:00.000000@.@/8Q@.@/8Q @'@yfinance2025-11-15 15:46:17.459080t_ AA%2015-02-24 00:00:00.000000@.@.p@.33@@.p@'yfinance2025-11-15 15:46:17.459078t^ AA%2015-02-23 00:00:00.000000@.ff`@.f`@.(@.=@'fpyfinance2025-11-15 15:46:17.459076t] AA%2015-02-20 00:00:00.000000@.z@.3@@.`@.Q3@';Iyfinance2025-11-15 15:46:17.459074t\ AA%2015-02-19 00:00:00.000000@.@.f`@-f`@.@'pyfinance2025-11-15 15:46:17.459073m[ AA%2015-02-18 00:00:00.000000@- @.W @@- @c@&yfinance2025-11-15 15:46:17.459071tZ AA%2015-02-17 00:00:00.000000@-8Q@-Ǯ @-z@-Ǯ N@&]yfinance2025-11-15 15:46:17.459069tY AA%2015-02-16 00:00:00.000000@,`@-z@@,@-u€]@& yfinance2025-11-15 15:46:17.459068tX AA%2015-02-13 00:00:00.000000@,f`@-@,L@,`S@%yfinance2025-11-15 15:46:17.459066tW AA%2015-02-12 00:00:00.000000@+3@@-@+p@, @&#yfinance2025-11-15 15:46:17.459064tV AA%2015-02-11 00:00:00.000000@+@+ @@+ff`@+`;@%)yfinance2025-11-15 15:46:17.459063tU AA%2015-02-10 00:00:00.000000@+@+)@+33@@+W@%Lyfinance2025-11-15 15:46:17.459061tT AA%2015-02-09 00:00:00.000000@+p@+Q@+@+33@1@$L yfinance2025-11-15 15:46:17.459059tS AA%2015-02-06 00:00:00.000000@+\)@+@+`@+p\@%_yfinance2025-11-15 15:46:17.459057tR AA%2015-02-05 00:00:00.000000@+@,#@+W @@+ff`@$yfinance2025-11-15 15:46:17.459056tQ AA%2015-02-04 00:00:00.000000@,@,@+`@+I@%Lyfinance2025-11-15 15:46:17.459054tP AA%2015-02-03 00:00:00.000000@,`@,`@,@,`@%yfinance2025-11-15 15:46:17.459052tO AA%2015-02-02 00:00:00.000000@-W @@-u€@+Ǯ @,`@%yfinance2025-11-15 15:46:17.459051tN AA%2015-01-30 00:00:00.000000@, @-W @@,3@@-LD@&s6yfinance2025-11-15 15:46:17.459049tM AA%2015-01-29 00:00:00.000000@,`@, @@,aG@,|@%yfinance2025-11-15 15:46:17.459047tL AA%2015-01-28 00:00:00.000000@,€@,€@,@,3@@% yfinance2025-11-15 15:46:17.459045tK AA%2015-01-27 00:00:00.000000@,aG@,)@,B`@,)=@&`yfinance2025-11-15 15:46:17.459044tJ AA%2015-01-26 00:00:00.000000@+G@,p@+p@,G G@%#yfinance2025-11-15 15:46:17.459042tI AA%2015-01-23 00:00:00.000000@+)@,33@@+@,.e@%yfinance2025-11-15 15:46:17.459040tH AA%2015-01-22 00:00:00.000000@+Q@+)@+Q@+)'@%Xyfinance2025-11-15 15:46:17.459038tG AA%2015-01-21 00:00:00.000000@+`@+3@@*@+u€#@% Lyfinance2025-11-15 15:46:17.459037 !' 7 G ^ n ~ &6HXhzt AA$2015-09-14 00:00:00.000000@D]p@D=@D@DXQ@A@yfinance2025-11-15 15:46:14.920521s AA$2015-09-11 00:00:00.000000@DG@DG@D)@DaGd@A`yfinance2025-11-15 15:46:14.920519l AA$2015-09-10 00:00:00.000000)@D@D@@D€d$@B(yfinance2025-11-15 15:46:14.920517t AA$2015-09-09 00:00:00.000000@D@D€@Do\ @D|)@Bmyfinance2025-11-15 15:46:14.920516s AA$2015-09-08 00:00:00.000000@D@D@DJ=@Dk W@Byfinance2025-11-15 15:46:14.920514s AA$2015-09-07 00:00:00.000000@D@D@D,@DS3@M,@AL@yfinance2025-11-15 15:46:14.920512t AA$2015-09-04 00:00:00.000000@D@D@D\ @DS3@@AL@yfinance2025-11-15 15:46:14.920511t AA$2015-09-03 00:00:00.000000@DS3@@D@DS3@@D!@B?yfinance2025-11-15 15:46:14.920509t AA$2015-09-02 00:00:00.000000@Dk @D@D*=@D*=@A+`yfinance2025-11-15 15:46:14.920507t AA$2015-09-01 00:00:00.000000@D\)@D @D@@D~`@Byfinance2025-11-15 15:46:14.920506s AA$2015-08-31 00:00:00.000000@D`@DQ@D~`@D@BSyfinance2025-11-15 15:46:14.920504s AA$2015-08-28 00:00:00.000000@D@D\ @DW @@Ds@B4l`yfinance2025-11-15 15:46:14.920502t AA$2015-08-27 00:00:00.000000@Df`@D`@D~`@Df`@B6yfinance2025-11-15 15:46:14.920501t AA$2015-08-26 00:00:00.000000@Dq@D}p@D\ @Db`|@A؀yfinance2025-11-15 15:46:14.920499t AA$2015-08-25 00:00:00.000000@DTz@D @C3@@Dtz6%@B yfinance2025-11-15 15:46:14.920497t AA$2015-08-24 00:00:00.000000@Dٙ@Dٙ@C@D``@A+yfinance2025-11-15 15:46:14.920496t AA$2015-08-21 00:00:00.000000@E@@En@D)@D)޲@BRyfinance2025-11-15 15:46:14.920494t AA$2015-08-20 00:00:00.000000@E @@E @@E`@EU€T@BZyfinance2025-11-15 15:46:14.920492t AA$2015-08-19 00:00:00.000000@FG@F@@E=@E @X@CCa yfinance2025-11-15 15:46:14.920491t AA$2015-08-18 00:00:00.000000@Fz@FE@E)@F+ ʍ@Cyfinance2025-11-15 15:46:14.920489t AA$2015-08-17 00:00:00.000000@F33@@FH@E@F,@Cyfinance2025-11-15 15:46:14.920487t AA$2015-08-14 00:00:00.000000@F@F1@Ef`@F1D@C@yfinance2025-11-15 15:46:14.920486t AA$2015-08-13 00:00:00.000000@E@E@@E=@E @@C''@yfinance2025-11-15 15:46:14.920484t AA$2015-08-12 00:00:00.000000@FH@Fq@E`@E`$"@Cyfinance2025-11-15 15:46:14.920482m AA$2015-08-11 00:00:00.000000,@Fk @E3@@F1@C@yfinance2025-11-15 15:46:14.920480t AA$2015-08-10 00:00:00.000000@E`@E`@E@@E@Ciyfinance2025-11-15 15:46:14.920479t AA$2015-08-07 00:00:00.000000@E3@@E3@@E`@EQ@C(H@yfinance2025-11-15 15:46:14.920477t AA$2015-08-06 00:00:00.000000@Eٙ@F @E@Ep;@Ce?@yfinance2025-11-15 15:46:14.920475t AA$2015-08-05 00:00:00.000000@E@@Eٙ@Ez@Ez@CAyfinance2025-11-15 15:46:14.920474t AA$2015-08-04 00:00:00.000000@Eff`@E@EH@E@C/yfinance2025-11-15 15:46:14.920472m AA$2015-08-03 00:00:00.000000@E @EaG*@E5€@B yfinance2025-11-15 15:46:14.920470t AA$2015-07-31 00:00:00.000000@E3@@E9@D`@Df`@Bo!`yfinance2025-11-15 15:46:14.920469t~ AA$2015-07-30 00:00:00.000000@D@Dٙ@Dz@DǮ փ@BTyfinance2025-11-15 15:46:14.920467 \-^=wV5oNnM,  m L + eD#~]<vU4 u T 3 fE$- K * d C "  } \ ;  NNN A2025-02-19 00:00:00.000000 A2025-02-17 00:00:00.000000- A2025-02-17 00:00:00.000000_ A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.0000009 A2025-02-17 00:00:00.000000k A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000~3 A2025-02-17 00:00:00.000000se A2025-02-17 00:00:00.000000o A2025-02-17 00:00:00.000000d A2025-02-17 00:00:00.000000Y A2025-02-17 00:00:00.000000O! A2025-02-17 00:00:00.000000F+ A2025-02-17 00:00:00.000000;] A2025-02-17 00:00:00.0000000 A2025-02-17 00:00:00.000000% A2025-02-17 00:00:00.000000 A2025-02-19 00:00:00.000000o A2025-02-18 00:00:00.000000o A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000E A2025-02-19 00:00:00.000000v A2025-02-17 00:00:00.000000T A2025-02-19 00:00:00.000000 A2025-02-17 00:00:00.000000W A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-18 00:00:00.000000. A2025-02-18 00:00:00.000000` A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000: A2025-02-18 00:00:00.000000l A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000~4 A2025-02-19 00:00:00.000000sg A2025-02-18 00:00:00.000000sf A2025-02-18 00:00:00.000000d A2025-02-18 00:00:00.000000Y A2025-02-18 00:00:00.000000O" A2025-02-18 00:00:00.000000F, A2025-02-18 00:00:00.000000;^ A2025-02-18 00:00:00.0000000 A2025-02-18 00:00:00.000000% A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000& A2025-02-18 00:00:00.000000X A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000D A2025-02-18 00:00:00.000000u A2025-02-18 00:00:00.000000U A2025-02-18 00:00:00.000000 lc2025-02-18 00:00:00.000000 lc2025-02-18 00:00:00.000000= lc2025-02-18 00:00:00.000000o A2025-02-18 00:00:00.000000X A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000 A2025-02-18 00:00:00.000000 A2025-02-19 00:00:00.000000a A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000; A2025-02-19 00:00:00.000000m A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000~5 A2025-02-19 00:00:00.000000d A2025-02-19 00:00:00.000000Y A2025-02-19 00:00:00.000000O# A2025-02-19 00:00:00.000000F- A2025-02-19 00:00:00.000000;_ A2025-02-19 00:00:00.0000000 A2025-02-19 00:00:00.000000% A2025-02-19 00:00:00.000000 A2025-02-19 00:00:00.000000' A2025-02-19 00:00:00.000000Y2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000C A2025-02-17 00:00:00.000000t A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000 A2025-02-17 00:00:00.000000< A2025-02-17 00:00:00.000000n A2025-02-17 00:00:00.000000} A2025-02-17 00:00:00.000000s A2025-02-17 00:00:00.000000i( A2025-02-17 00:00:00.000000^Z A2025-02-17 00:00:00.000000S A2025-02-17 00:00:00.000000H A2025-02-17 00:00:00.000000= A2025-02-17 00:00:00.0000003 "N' 7 W j z  #:JZx'7Nm AA$2016-02-04 00:00:00.000000/@G`@GAG@G`@D`yfinance2025-11-15 15:46:14.920695t AA$2016-02-03 00:00:00.000000@H`@H~`@G|)@Gpm@Ddyfinance2025-11-15 15:46:14.920693t AA$2016-02-02 00:00:00.000000@HJ=@H@HFf`@H`@E@yfinance2025-11-15 15:46:14.920692t AA$2016-02-01 00:00:00.000000@HTz@H@H @@Hj=,@E͠yfinance2025-11-15 15:46:14.920690t~ AA$2016-01-29 00:00:00.000000@Gb`@H@@GAG@H@@Ecyfinance2025-11-15 15:46:14.920688t} AA$2016-01-28 00:00:00.000000@Gf`@G)@GK @Gs3@6@Dyfinance2025-11-15 15:46:14.920687m| AA$2016-01-27 00:00:00.000000@GQ0@GAG@G @{@E yfinance2025-11-15 15:46:14.920685t{ AA$2016-01-26 00:00:00.000000@F@G@E@Gc@D\`yfinance2025-11-15 15:46:14.920683tz AA$2016-01-25 00:00:00.000000@FK @G+ @F#@FU>@D yfinance2025-11-15 15:46:14.920682fy AA$2016-01-22 00:00:00.000000+-@Eh@F€@Czyfinance2025-11-15 15:46:14.920680tx AA$2016-01-21 00:00:00.000000@Es3@@EУ@E@EW @@B{yfinance2025-11-15 15:46:14.920678tw AA$2016-01-20 00:00:00.000000@EAG@E)@E@@Es3@@BQyfinance2025-11-15 15:46:14.920677tv AA$2016-01-19 00:00:00.000000@F@F@EL@E€T@C yfinance2025-11-15 15:46:14.920675tu AA$2016-01-18 00:00:00.000000@F@F @E`@FC48@CW`yfinance2025-11-15 15:46:14.920673tt AA$2016-01-15 00:00:00.000000@G8Q@Gp@FN@F@Cyfinance2025-11-15 15:46:14.920671ms AA$2016-01-14 00:00:00.000000@G@G.@Gg >@Dyfinance2025-11-15 15:46:14.920670tr AA$2016-01-13 00:00:00.000000@H@@H@@GG @G %*@D2yfinance2025-11-15 15:46:14.920668sq AA$2016-01-12 00:00:00.000000@G@Hp@G@H3@o@E< yfinance2025-11-15 15:46:14.920666tp AA$2016-01-11 00:00:00.000000@H9@HTz@GB`@G'@Ec@yfinance2025-11-15 15:46:14.920664to AA$2016-01-08 00:00:00.000000@Hl@H3@@HFf`@HFf`@Ei1yfinance2025-11-15 15:46:14.920663tn AA$2016-01-07 00:00:00.000000@HL@Hff`@G\ @HU€e@Evyfinance2025-11-15 15:46:14.920661tm AA$2016-01-06 00:00:00.000000@H @H=@H@Hff`@Ej`yfinance2025-11-15 15:46:14.920659tl AA$2016-01-05 00:00:00.000000@H&f`@H @GQ@H ]@E'yfinance2025-11-15 15:46:14.920658tk AA$2016-01-04 00:00:00.000000@HTz@H`@Gf`@H @;@E?k yfinance2025-11-15 15:46:14.920656qj AA$2015-12-31 00:00:00.000000@H9@H9@H9@H9@E]yfinance2025-11-15 15:46:14.920654ti AA$2015-12-30 00:00:00.000000@G\ @H9@GУ@H9@E]yfinance2025-11-15 15:46:14.920653sh AA$2015-12-29 00:00:00.000000@G@HAG@G`@G\ =@Ekyfinance2025-11-15 15:46:14.920651eg AA$2015-12-28 00:00:00.000000/@He/@H#vW@EJ`yfinance2025-11-15 15:46:14.920649tf AA$2015-12-23 00:00:00.000000@G @Gٙ@GY@G)]@D `yfinance2025-11-15 15:46:14.920648te AA$2015-12-22 00:00:00.000000@G@@G`@GZ@@Gp@D*`yfinance2025-11-15 15:46:14.920646td AA$2015-12-21 00:00:00.000000@HE@Hw @@G@GG @Dyfinance2025-11-15 15:46:14.920644tc AA$2015-12-18 00:00:00.000000@H@Hk @GQ@Hk h@E`yfinance2025-11-15 15:46:14.920642mb AA$2015-12-17 00:00:00.000000@HP@Hk @G0@E+yfinance2025-11-15 15:46:14.920641ta AA$2015-12-16 00:00:00.000000@H`@H @G@H9T@E]yfinance2025-11-15 15:46:14.920639 ! > U e u -=M]{#m` AA$2015-12-15 00:00:00.0000001@H@H =@Hu€@E@yfinance2025-11-15 15:46:14.920637t_ AA$2015-12-14 00:00:00.000000@H}p@H}p@Gf`@H4zб@EYbyfinance2025-11-15 15:46:14.920636t^ AA$2015-12-11 00:00:00.000000@H@@H)@H@@H7 @t@E[yfinance2025-11-15 15:46:14.920634t] AA$2015-12-10 00:00:00.000000@HO\ @H@GQ@H=p_!@EaIyfinance2025-11-15 15:46:14.920632t\ AA$2015-12-09 00:00:00.000000@H`@H@HC@HG@EYyfinance2025-11-15 15:46:14.920630t[ AA$2015-12-08 00:00:00.000000@H@H@H@HyQ-@EY`yfinance2025-11-15 15:46:14.920628mZ AA$2015-12-07 00:00:00.000000@H@Hf`1@H€@E0yfinance2025-11-15 15:46:14.920627mY AA$2015-12-04 00:00:00.000000@I3@@I3@0@Hp@Eryfinance2025-11-15 15:46:14.920625tX AA$2015-12-03 00:00:00.000000@I,@I@H @@H@F@E'yfinance2025-11-15 15:46:14.920623tW AA$2015-12-02 00:00:00.000000@IFf`@I@If`@I@5@FEWyfinance2025-11-15 15:46:14.920621tV AA$2015-12-01 00:00:00.000000@Hp@If`@HQ@I,,@F4h yfinance2025-11-15 15:46:14.920620tU AA$2015-11-30 00:00:00.000000@Hf`@Hf`@Gz@HQ_@EsYyfinance2025-11-15 15:46:14.920618tT AA$2015-11-27 00:00:00.000000@H@@H@H>`@HpG@Eyfinance2025-11-15 15:46:14.920616tS AA$2015-11-26 00:00:00.000000@H8Q@HY@G`@Hp@EE@yfinance2025-11-15 15:46:14.920615tR AA$2015-11-25 00:00:00.000000@H@H<)@Gٙ@H\ ٧@E8 yfinance2025-11-15 15:46:14.920613tQ AA$2015-11-24 00:00:00.000000@GQ@H @G\ @G @@E yfinance2025-11-15 15:46:14.920611tP AA$2015-11-23 00:00:00.000000@G@H7 @@G\ @H+ s@EQ{yfinance2025-11-15 15:46:14.920609tO AA$2015-11-20 00:00:00.000000@G)@G)@G^`@GQ@D߀yfinance2025-11-15 15:46:14.920608tN AA$2015-11-19 00:00:00.000000@H3@@H>`@G@Gg@Dᶠyfinance2025-11-15 15:46:14.920606tM AA$2015-11-18 00:00:00.000000@Gf`@H @G@@Gz%@E yfinance2025-11-15 15:46:14.920604tL AA$2015-11-17 00:00:00.000000@Gs3@@Hff`@Gl@G޸`>@E yfinance2025-11-15 15:46:14.920602tK AA$2015-11-16 00:00:00.000000@G8Q@GG@Fp@Gff`=@Dyfinance2025-11-15 15:46:14.920601tJ AA$2015-11-13 00:00:00.000000@F`@H>`@F"`@GAG̝@D@yfinance2025-11-15 15:46:14.920599tI AA$2015-11-12 00:00:00.000000@EN@Fp@E#@F@!@D Vyfinance2025-11-15 15:46:14.920597tH AA$2015-11-11 00:00:00.000000@D)@E1@D0@D @Bn@yfinance2025-11-15 15:46:14.920595mG AA$2015-11-10 00:00:00.000000@D*@D3@@DG@Bj@yfinance2025-11-15 15:46:14.920593tF AA$2015-11-09 00:00:00.000000@D @E33@@D@Dp@Bg: yfinance2025-11-15 15:46:14.920591fE AA$2015-11-06 00:00:00.000000)@E )@E@Byfinance2025-11-15 15:46:14.920590tD AA$2015-11-05 00:00:00.000000@E)@E @Dw @@DGv@B2* yfinance2025-11-15 15:46:14.920588tC AA$2015-11-04 00:00:00.000000@Df`@E@@D@D  )@BpB`yfinance2025-11-15 15:46:14.920586tB AA$2015-11-03 00:00:00.000000@D@D3@@D@D޸`:@Bh[`yfinance2025-11-15 15:46:14.920585tA AA$2015-11-02 00:00:00.000000@D=p@D`@D=p@DG S@BNcyfinance2025-11-15 15:46:14.920583t@ AA$2015-10-30 00:00:00.000000@D@D@D7 @@D^`'@Auyfinance2025-11-15 15:46:14.920581 !! 3 C S c  0@Pgw t? AA$2015-10-29 00:00:00.000000@D@@D`@D)@D3@@BAyfinance2025-11-15 15:46:14.920579s> AA$2015-10-28 00:00:00.000000@Cz@D@@Cz@D1oo@Ayfinance2025-11-15 15:46:14.920578t= AA$2015-10-27 00:00:00.000000@D€@Dp@D@D!Gw@ADyfinance2025-11-15 15:46:14.920576t< AA$2015-10-26 00:00:00.000000@D@DL@C@DEnx@Ayfinance2025-11-15 15:46:14.920574t; AA$2015-10-23 00:00:00.000000@C@D@Cf`@D4@An yfinance2025-11-15 15:46:14.920572t: AA$2015-10-22 00:00:00.000000@C3@@C`@C3@@C "@AYfyfinance2025-11-15 15:46:14.920571t9 AA$2015-10-21 00:00:00.000000@C@C@Cq@CH@A?oyfinance2025-11-15 15:46:14.920569t8 AA$2015-10-20 00:00:00.000000@C}p@C@Cg @Cf`@A8`yfinance2025-11-15 15:46:14.920567t7 AA$2015-10-19 00:00:00.000000@B`@Cz@@B€@Cnj@A#5yfinance2025-11-15 15:46:14.920566m6 AA$2015-10-16 00:00:00.000000@C}p'@Bp@Bf`@@yfinance2025-11-15 15:46:14.920564t5 AA$2015-10-15 00:00:00.000000@CL@Cy@C @@Cu€@A)yfinance2025-11-15 15:46:14.920562t4 AA$2015-10-14 00:00:00.000000@Bz@C=p@Bz@C0^@@yfinance2025-11-15 15:46:14.920560t3 AA$2015-10-13 00:00:00.000000@B@Bf`@Bo\ @B0@@@yfinance2025-11-15 15:46:14.920559t2 AA$2015-10-12 00:00:00.000000@Bl@B@B:@@ByB@@K`yfinance2025-11-15 15:46:14.920557t1 AA$2015-10-09 00:00:00.000000@C>`@CL@Bh@Bn@@Aj@yfinance2025-11-15 15:46:14.920555t0 AA$2015-10-08 00:00:00.000000@BG@C`@Bf`@C@@ˀyfinance2025-11-15 15:46:14.920553t/ AA$2015-10-07 00:00:00.000000@Cb`@Cl@B@B^@@/yfinance2025-11-15 15:46:14.920551m. AA$2015-10-06 00:00:00.000000@CL'@C)@CN@A`yfinance2025-11-15 15:46:14.920550t- AA$2015-10-05 00:00:00.000000@C@@C@B@@CPs@A >@yfinance2025-11-15 15:46:14.920548m, AA$2015-10-02 00:00:00.000000@Cff`'@Bp@Bŀ@@iyfinance2025-11-15 15:46:14.920546m+ AA$2015-10-01 00:00:00.000000'@C˅ @C#@C9V@@`yfinance2025-11-15 15:46:14.920544t* AA$2015-09-30 00:00:00.000000@Cl@C@CP@C\ @A@yfinance2025-11-15 15:46:14.920542t) AA$2015-09-29 00:00:00.000000@CG@CG@C#@CC@@@yfinance2025-11-15 15:46:14.920540t( AA$2015-09-28 00:00:00.000000@DL@DL@C@@D8@An yfinance2025-11-15 15:46:14.920538t' AA$2015-09-25 00:00:00.000000@DJ=@Dff`@D+ @Dcf@Ayfinance2025-11-15 15:46:14.920536t& AA$2015-09-24 00:00:00.000000@D]p@Dn@C @@D.:@A̎yfinance2025-11-15 15:46:14.920534t% AA$2015-09-23 00:00:00.000000@D&f`@D`@Dp@D`@A`yfinance2025-11-15 15:46:14.920533s$ AA$2015-09-22 00:00:00.000000@Dj=@D@D@D.wD@A̎yfinance2025-11-15 15:46:14.920531s# AA$2015-09-21 00:00:00.000000@DH@D@DH@D=c@B yfinance2025-11-15 15:46:14.920529t" AA$2015-09-18 00:00:00.000000@Dl@Dp@DY@D3@@B%yfinance2025-11-15 15:46:14.920528t! AA$2015-09-17 00:00:00.000000@D&f`@D3@@Cf`@D`ǃ@Byfinance2025-11-15 15:46:14.920526t AA$2015-09-16 00:00:00.000000@D8Q@Ds3@@C@C @Ayfinance2025-11-15 15:46:14.920524s AA$2015-09-15 00:00:00.000000@DTz@Dff`@D@D33@d~@Ayfinance2025-11-15 15:46:14.920523 awT13 } r O , \9 g D !. tQ_<a>lI&c@nK({X5 y pV M * Z 7  e B  "A%2015-04-23 00:00:00.000000"A%2015-04-22 00:00:00.000000"A%2015-06-09 00:00:00.000000'"A%2015-06-05 00:00:00.000000%"A%2015-06-02 00:00:00.000000""A%2015-04-15 00:00:00.000000"A%2015-04-14 00:00:00.000000"A%2015-04-13 00:00:00.000000"A%2015-04-10 00:00:00.000000"A%2015-04-09 00:00:00.000000"A%2015-04-08 00:00:00.000000"A%2015-04-07 00:00:00.000000"A%2015-04-02 00:00:00.000000"A%2015-04-01 00:00:00.000000"A%2015-06-12 00:00:00.000000*"A%2015-07-03 00:00:00.0000009"A%2015-07-02 00:00:00.0000008"A%2015-07-01 00:00:00.0000007"A%2015-06-30 00:00:00.0000006"A%2015-06-29 00:00:00.0000005"A%2015-06-26 00:00:00.0000004"A%2015-06-25 00:00:00.0000003"A%2015-06-24 00:00:00.0000002"A%2015-06-23 00:00:00.0000001"A%2015-06-22 00:00:00.0000000"A%2015-06-19 00:00:00.000000/"A%2015-06-18 00:00:00.000000."A%2015-06-17 00:00:00.000000-"A%2015-06-16 00:00:00.000000,"A%2015-06-15 00:00:00.000000+"A%2015-04-17 00:00:00.000000"A%2015-04-16 00:00:00.000000"A%2015-08-13 00:00:00.000000V"A%2015-08-11 00:00:00.000000T"A%2015-08-10 00:00:00.000000S"A%2015-08-03 00:00:00.000000N"A%2015-07-31 00:00:00.000000M"A%2015-07-23 00:00:00.000000G"A%2015-07-22 00:00:00.000000F"A%2015-07-21 00:00:00.000000E"A%2015-07-20 00:00:00.000000D"A%2015-07-17 00:00:00.000000C"A%2015-07-16 00:00:00.000000B"A%2015-07-15 00:00:00.000000A"A%2015-07-14 00:00:00.000000@"A%2015-07-13 00:00:00.000000?"A%2015-07-10 00:00:00.000000>"A%2015-07-09 00:00:00.000000="A%2015-07-08 00:00:00.000000<"A%2015-07-07 00:00:00.000000;"A%2015-07-06 00:00:00.000000:"A%2015-07-30 00:00:00.000000L"A%2015-07-29 00:00:00.000000K"A%2015-07-28 00:00:00.000000J"A%2015-07-27 00:00:00.000000I"A%2015-07-24 00:00:00.000000H"A%2015-08-07 00:00:00.000000R"A%2015-08-06 00:00:00.000000Q"A%2015-08-05 00:00:00.000000P"A%2015-08-04 00:00:00.000000O"A%2015-08-17 00:00:00.000000X"A%2015-08-14 00:00:00.000000W"A%2015-08-12 00:00:00.000000U%2015-09-04 00:00:00.000000f"A%2015-09-03 00:00:00.000000e"A%2015-09-02 00:00:00.000000d"A%2015-09-01 00:00:00.000000c"A%2015-08-31 00:00:00.000000b"A%2015-08-28 00:00:00.000000a"A%2015-08-27 00:00:00.000000`"A%2015-08-26 00:00:00.000000_"A%2015-08-25 00:00:00.000000^"A%2015-08-24 00:00:00.000000]"A%2015-08-21 00:00:00.000000\"A%2015-08-20 00:00:00.000000["A%2015-08-19 00:00:00.000000Z"A%2015-08-18 00:00:00.000000Y"A%2015-04-21 00:00:00.000000"A%2015-04-20 00:00:00.000000"A%2015-05-08 00:00:00.000000"A%2015-05-07 00:00:00.000000"A%2015-05-06 00:00:00.000000"A%2015-05-05 00:00:00.000000"A%2015-05-04 00:00:00.000000 "A%2015-04-30 00:00:00.000000 "A%2015-04-29 00:00:00.000000 "A%2015-04-28 00:00:00.000000 "A%2015-04-27 00:00:00.000000 "A%2015-04-24 00:00:00.000000"A%2015-05-27 00:00:00.000000"A%2015-05-21 00:00:00.000000"A%2015-05-20 00:00:00.000000"A%2015-05-19 00:00:00.000000"A%2015-05-18 00:00:00.000000"A%2015-05-15 00:00:00.000000"A%2015-05-14 00:00:00.000000"A%2015-05-13 00:00:00.000000"A%2015-05-12 00:00:00.000000"A%2015-05-11 00:00:00.000000"A%2015-05-26 00:00:00.000000"A%2015-05-25 00:00:00.000000"A%2015-05-22 00:00:00.000000"A%2015-06-01 00:00:00.000000!"A%2015-05-29 00:00:00.000000 "A%2015-05-28 00:00:00.000000"A%2015-06-04 00:00:00.000000$"A%2015-06-03 00:00:00.000000#"A%2015-06-08 00:00:00.000000&"A%2015-06-10 00:00:00.000000("A%2015-06-11 00:00:00.000000) awT13 } r O , \9 g D !. tQ_<a>lI&c@nK({X5 y pV M * Z 7  e B  "A%2015-04-23 00:00:00.000000"A%2015-04-22 00:00:00.000000"A%2015-06-09 00:00:00.000000'"A%2015-06-05 00:00:00.000000%"A%2015-06-02 00:00:00.000000""A%2015-04-15 00:00:00.000000"A%2015-04-14 00:00:00.000000"A%2015-04-13 00:00:00.000000"A%2015-04-10 00:00:00.000000"A%2015-04-09 00:00:00.000000"A%2015-04-08 00:00:00.000000"A%2015-04-07 00:00:00.000000"A%2015-04-02 00:00:00.000000"A%2015-04-01 00:00:00.000000"A%2015-06-12 00:00:00.000000*"A%2015-07-03 00:00:00.0000009"A%2015-07-02 00:00:00.0000008"A%2015-07-01 00:00:00.0000007"A%2015-06-30 00:00:00.0000006"A%2015-06-29 00:00:00.0000005"A%2015-06-26 00:00:00.0000004"A%2015-06-25 00:00:00.0000003"A%2015-06-24 00:00:00.0000002"A%2015-06-23 00:00:00.0000001"A%2015-06-22 00:00:00.0000000"A%2015-06-19 00:00:00.000000/"A%2015-06-18 00:00:00.000000."A%2015-06-17 00:00:00.000000-"A%2015-06-16 00:00:00.000000,"A%2015-06-15 00:00:00.000000+"A%2015-04-17 00:00:00.000000"A%2015-04-16 00:00:00.000000"A%2015-08-13 00:00:00.000000V"A%2015-08-11 00:00:00.000000T"A%2015-08-10 00:00:00.000000S"A%2015-08-03 00:00:00.000000N"A%2015-07-31 00:00:00.000000M"A%2015-07-23 00:00:00.000000G"A%2015-07-22 00:00:00.000000F"A%2015-07-21 00:00:00.000000E"A%2015-07-20 00:00:00.000000D"A%2015-07-17 00:00:00.000000C"A%2015-07-16 00:00:00.000000B"A%2015-07-15 00:00:00.000000A"A%2015-07-14 00:00:00.000000@"A%2015-07-13 00:00:00.000000?"A%2015-07-10 00:00:00.000000>"A%2015-07-09 00:00:00.000000="A%2015-07-08 00:00:00.000000<"A%2015-07-07 00:00:00.000000;"A%2015-07-06 00:00:00.000000:"A%2015-07-30 00:00:00.000000L"A%2015-07-29 00:00:00.000000K"A%2015-07-28 00:00:00.000000J"A%2015-07-27 00:00:00.000000I"A%2015-07-24 00:00:00.000000H"A%2015-08-07 00:00:00.000000R"A%2015-08-06 00:00:00.000000Q"A%2015-08-05 00:00:00.000000P"A%2015-08-04 00:00:00.000000O"A%2015-08-17 00:00:00.000000X"A%2015-08-14 00:00:00.000000W"A%2015-08-12 00:00:00.000000U%2015-09-04 00:00:00.000000f"A%2015-09-03 00:00:00.000000e"A%2015-09-02 00:00:00.000000d"A%2015-09-01 00:00:00.000000c"A%2015-08-31 00:00:00.000000b"A%2015-08-28 00:00:00.000000a"A%2015-08-27 00:00:00.000000`"A%2015-08-26 00:00:00.000000_"A%2015-08-25 00:00:00.000000^"A%2015-08-24 00:00:00.000000]"A%2015-08-21 00:00:00.000000\"A%2015-08-20 00:00:00.000000["A%2015-08-19 00:00:00.000000Z"A%2015-08-18 00:00:00.000000Y"A%2015-04-21 00:00:00.000000"A%2015-04-20 00:00:00.000000"A%2015-05-08 00:00:00.000000"A%2015-05-07 00:00:00.000000"A%2015-05-06 00:00:00.000000"A%2015-05-05 00:00:00.000000"A%2015-05-04 00:00:00.000000 "A%2015-04-30 00:00:00.000000 "A%2015-04-29 00:00:00.000000 "A%2015-04-28 00:00:00.000000 "A%2015-04-27 00:00:00.000000 "A%2015-04-24 00:00:00.000000"A%2015-05-27 00:00:00.000000"A%2015-05-21 00:00:00.000000"A%2015-05-20 00:00:00.000000"A%2015-05-19 00:00:00.000000"A%2015-05-18 00:00:00.000000"A%2015-05-15 00:00:00.000000"A%2015-05-14 00:00:00.000000"A%2015-05-13 00:00:00.000000"A%2015-05-12 00:00:00.000000"A%2015-05-11 00:00:00.000000"A%2015-05-26 00:00:00.000000"A%2015-05-25 00:00:00.000000"A%2015-05-22 00:00:00.000000"A%2015-06-01 00:00:00.000000!"A%2015-05-29 00:00:00.000000 "A%2015-05-28 00:00:00.000000"A%2015-06-04 00:00:00.000000$"A%2015-06-03 00:00:00.000000#"A%2015-06-08 00:00:00.000000&"A%2015-06-10 00:00:00.000000("A%2015-06-11 00:00:00.000000) !' 7 G W g w$BRb(8tF AA%2015-01-20 00:00:00.000000@+@, =@+`@+3@rD@%9_`yfinance2025-11-15 15:46:17.459035tE AA%2015-01-19 00:00:00.000000@+k @+@+\)@+Q*@%=Kyfinance2025-11-15 15:46:17.459033tD AA%2015-01-16 00:00:00.000000@* @@+k @* @@+k ){@%s@yfinance2025-11-15 15:46:17.459032tC AA%2015-01-15 00:00:00.000000@+33@@+Q@*@+z@$ yfinance2025-11-15 15:46:17.459030tB AA%2015-01-14 00:00:00.000000@*@@+u€@)p@+#Uv@$ˇyfinance2025-11-15 15:46:17.459028tA AA%2015-01-13 00:00:00.000000@*@@+ff`@*f`@+=p@$$yfinance2025-11-15 15:46:17.459026t@ AA%2015-01-12 00:00:00.000000@* @@+#@*@*f`@$syfinance2025-11-15 15:46:17.459025t? AA%2015-01-09 00:00:00.000000@*#@*G@*#@*p@$}`yfinance2025-11-15 15:46:17.459023f> AA%2015-01-08 00:00:00.000000 @*u€ @*L=N@$& yfinance2025-11-15 15:46:17.459021t= AA%2015-01-07 00:00:00.000000@*\ @*(@)@)@)@#@yfinance2025-11-15 15:46:17.459019t< AA%2015-01-06 00:00:00.000000@*W @@*`@*z@*33@+@$% yfinance2025-11-15 15:46:17.459017t; AA%2015-01-05 00:00:00.000000@*G @*)@*=p@*i@$Myfinance2025-11-15 15:46:17.459015t: AA%2015-01-02 00:00:00.000000@)3@@*@)@*`ܖ@$t`yfinance2025-11-15 15:46:17.459010t9 AA$2025-11-14 00:00:00.000000@M3@@N.@Mu€@Mu€@Mu€yfinance2025-11-15 15:46:14.924995f8 AA$2025-11-13 00:00:00.000000==@MQ@N @@N @yfinance2025-11-15 15:46:14.924994t7 AA$2025-11-12 00:00:00.000000@N=p@N@N&f`@N@d@N@yfinance2025-11-15 15:46:14.924992t6 AA$2025-11-11 00:00:00.000000@M@Nn@M@Nz@Nzyfinance2025-11-15 15:46:14.924990_5 AA$2025-11-10 00:00:00.000000@Mz@M;;q;yfinance2025-11-15 15:46:14.924988t4 AA$2025-11-07 00:00:00.000000@N`@NO\ @Mk @M) $@M)yfinance2025-11-15 15:46:14.924987t3 AA$2025-11-06 00:00:00.000000@Pz@P\ @N)@N("G@N(yfinance2025-11-15 15:46:14.924985t2 AA$2025-11-05 00:00:00.000000@RQ@RQ@R@R@Ryfinance2025-11-15 15:46:14.924983t1 AA$2025-11-04 00:00:00.000000@R @S @@R\ @S @R@S @yfinance2025-11-15 15:46:14.924982t0 AA$2025-11-03 00:00:00.000000@S4z@Sff`@S@S@Syfinance2025-11-15 15:46:14.924980t/ AA$2025-10-31 00:00:00.000000@S)@SQ@Sf`@S,@S,yfinance2025-11-15 15:46:14.924978t. AA$2025-10-30 00:00:00.000000@S(@S1@R@Sz@Szyfinance2025-11-15 15:46:14.924977t- AA$2025-10-29 00:00:00.000000@SS3@@STz@Sf`@S)%`@S)yfinance2025-11-15 15:46:14.924975t, AA$2025-10-28 00:00:00.000000@Su€@S @SG @SO\ @SO\ yfinance2025-11-15 15:46:14.924973t+ AA$2025-10-27 00:00:00.000000@Sz@S@Sl@Slz@Slyfinance2025-11-15 15:46:14.924972t* AA$2025-10-24 00:00:00.000000@Sz@S€@So\ @Sf`7@Sf`yfinance2025-11-15 15:46:14.924970t) AA$2025-10-23 00:00:00.000000@S`@S3@@SZ@@S3@,@S3@yfinance2025-11-15 15:46:14.924968t( AA$2025-10-22 00:00:00.000000@R3@@SQ@R @S|)@S|)yfinance2025-11-15 15:46:14.924966m' AA$2025-10-21 00:00:00.000000L@S @R@@Rp@Rpyfinance2025-11-15 15:46:14.924965t& AA$2025-10-20 00:00:00.000000@RG@Sf`@R@R)@R)yfinance2025-11-15 15:46:14.924963 B~e#|[:tS2 l K * d C "  } \ ;  u T 3 D~ m L +  A2025-09-11 00:00:00.000000 A2025-09-10 00:00:00.000000 A2025-09-11 00:00:00.000000 A2025-09-10 00:00:00.000000 A2025-09-11 00:00:00.000000Z A2025-09-10 00:00:00.000000Y A2025-09-11 00:00:00.000000 A2025-09-10 00:00:00.000000 A2025-09-12 00:00:00.000000&R A2025-09-12 00:00:00.000000 A2025-09-12 00:00:00.000000 A2025-09-12 00:00:00.000000 A2025-09-12 00:00:00.000000 A2025-09-12 00:00:00.000000L A2025-09-12 00:00:00.000000~ A2025-09-12 00:00:00.000000p A2025-09-12 00:00:00.000000Ң A2025-09-12 00:00:00.000000 A2025-09-12 00:00:00.000000 A2025-09-12 00:00:00.000000i A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000V A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000m A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000$ A2025-09-11 00:00:00.000000' A2025-09-11 00:00:00.000000Y A2025-09-11 00:00:00.000000ߋ A2025-09-11 00:00:00.000000Խ A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000! A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000- A2025-09-11 00:00:00.000000_ A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000~ A2025-09-11 00:00:00.000000s A2025-09-11 00:00:00.000000p A2025-09-11 00:00:00.000000eM A2025-09-11 00:00:00.000000Z A2025-09-11 00:00:00.000000O A2025-09-11 00:00:00.000000F A2025-09-11 00:00:00.000000; A2025-09-11 00:00:00.0000001 A2025-09-11 00:00:00.000000&Q A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000K A2025-09-11 00:00:00.000000} A2025-09-11 00:00:00.000000o A2025-09-11 00:00:00.000000ҡ A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000 A2025-09-11 00:00:00.000000h A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000 A2025-09-10 00:00:00.000000U ! 7 U e |  $4DUl|$t} AA$2015-07-29 00:00:00.000000@D@D@DxQ@D@0@BHyfinance2025-11-15 15:46:14.920465t| AA$2015-07-28 00:00:00.000000@D @@D @@DY@D{@B$ yfinance2025-11-15 15:46:14.920463t{ AA$2015-07-27 00:00:00.000000@D@Dp@DY@Dp>D@BCyfinance2025-11-15 15:46:14.920462tz AA$2015-07-24 00:00:00.000000@E' @E1@Df`@D)$@BRyfinance2025-11-15 15:46:14.920460ty AA$2015-07-23 00:00:00.000000@E' @E/\ @Df`@E\ @BAyfinance2025-11-15 15:46:14.920458tx AA$2015-07-22 00:00:00.000000@E/\ @E/\ @D=@E@Byfinance2025-11-15 15:46:14.920457tw AA$2015-07-21 00:00:00.000000@E€@E>`@EG@Ez(@B yfinance2025-11-15 15:46:14.920455tv AA$2015-07-20 00:00:00.000000@D޸`@E4z@D޸`@Eb@B9yfinance2025-11-15 15:46:14.920453tu AA$2015-07-17 00:00:00.000000@E€@Ep@D@@DGG @Bj@yfinance2025-11-15 15:46:14.920452mt AA$2015-07-16 00:00:00.000000@D@E)@D* {@Byfinance2025-11-15 15:46:14.920450ts AA$2015-07-15 00:00:00.000000@D @D @Df`@Df`@B6yfinance2025-11-15 15:46:14.920448sr AA$2015-07-14 00:00:00.000000@D@Dٙ@Dz@D\ h@BZyfinance2025-11-15 15:46:14.920447tq AA$2015-07-13 00:00:00.000000@D`@D`@D@D$@B?yfinance2025-11-15 15:46:14.920445tp AA$2015-07-10 00:00:00.000000@D@D˅ @D}p@D@BGyfinance2025-11-15 15:46:14.920443to AA$2015-07-09 00:00:00.000000@D€@Dp@D€@DxQ>@B yfinance2025-11-15 15:46:14.920442tn AA$2015-07-08 00:00:00.000000@Df`@D+ @C@D!@A yfinance2025-11-15 15:46:14.920440tm AA$2015-07-07 00:00:00.000000@Ds3@@D@D @D&f`7@AȠyfinance2025-11-15 15:46:14.920438tl AA$2015-07-06 00:00:00.000000@D>`@Dj=@D)@DFf`;@Ayfinance2025-11-15 15:46:14.920436tk AA$2015-07-03 00:00:00.000000@DQ@D)@Ds3@@D@Byfinance2025-11-15 15:46:14.920435tj AA$2015-07-02 00:00:00.000000@E@E@D@@D=@B:yfinance2025-11-15 15:46:14.920433ti AA$2015-07-01 00:00:00.000000@D@@E@D @DA@Bi|`yfinance2025-11-15 15:46:14.920431mh AA$2015-06-30 00:00:00.000000)@D @@DE@Dy@B*yfinance2025-11-15 15:46:14.920430tg AA$2015-06-29 00:00:00.000000@D3@@D=@DQ@D\ F~@B"\yfinance2025-11-15 15:46:14.920428tf AA$2015-06-26 00:00:00.000000@D@E"`@D@E3@$@B yfinance2025-11-15 15:46:14.920426te AA$2015-06-25 00:00:00.000000@E@E=p@D@D`rW@Byfinance2025-11-15 15:46:14.920425fd AA$2015-06-24 00:00:00.000000++@EG@E!Go@Byfinance2025-11-15 15:46:14.920423tc AA$2015-06-23 00:00:00.000000@El@E @@E9@EU€B@BZyfinance2025-11-15 15:46:14.920421mb AA$2015-06-22 00:00:00.000000@E\ +@E\ @ENܢ@Bʓyfinance2025-11-15 15:46:14.920420ta AA$2015-06-19 00:00:00.000000@D @@E@@D@E<)@@BŠyfinance2025-11-15 15:46:14.920418t` AA$2015-06-18 00:00:00.000000@DУ@D @@DS3@@D€o@BD:yfinance2025-11-15 15:46:14.920416t_ AA$2015-06-17 00:00:00.000000@E*=@EE@D @@Dٙ>@Bcyfinance2025-11-15 15:46:14.920414t^ AA$2015-06-16 00:00:00.000000@E@E,@D@E\ F@BAyfinance2025-11-15 15:46:14.920413t] AA$2015-06-15 00:00:00.000000@EY@Ek @D @E @Byfinance2025-11-15 15:46:14.920411 p T  L  l * f 2[o5 u d C "  #~4ENS  Dt 3 m +e K  : V } \ ;  ]n$w-|^=M,vU<:00.0000 A2025-11-18 00:00:00.000000I A2025-11-19 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-18 00:00:00.000000~ A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-19 00:00:00.000000z A2025-11-18 00:00:00.000000y A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000v A2025-11-18 00:00:00.000000u A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000r A2025-11-18 00:00:00.000000q A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000m A2025-11-18 00:00:00.000000l A2025-11-17 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000h A2025-11-18 00:00:00.000000g A2025-11-18 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000c A2025-11-18 00:00:00.000000b A2025-11-18 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000^ A2025-11-18 00:00:00.000000] A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000Y A2025-11-18 00:00:00.000000X A2025-11-17 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000T A2025-11-18 00:00:00.000000SB A2025-11-18 00:00:00.000000 A2025-11-19 00:00:00.000000O A2025-11-18 00:00:00.000000N A2025-11-18 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-19 00:00:00.000000J A2025-11-19 00:00:00.000000E A2025-11-19 00:00:00.000000@ A2025-11-19 00:00:00.000000< A2025-11-19 00:00:00.0000007 A2025-11-19 00:00:00.0000001 A2025-11-19 00:00:00.000000, A2025-11-19 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-18 00:00:00.000000I A2025-11-18 00:00:00.000000D A2025-11-18 00:00:00.000000? A2025-11-18 00:00:00.000000; A2025-11-18 00:00:00.0000006 A2025-11-18 00:00:00.0000000 A2025-11-18 00:00:00.000000+ A2025-11-18 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000D A2025-11-18 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-18 00:00:00.000000E A2025-11-18 00:00:00.000000! A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000 A2025-11-19 00:00:00.000000 A2025-11-18 00:00:00.000000 A2025-11-17 00:00:00.000000H! "l' E \ s   )9Phx.EUlt\ AA$2015-06-12 00:00:00.000000@E@E@ETz@E`@Bݠyfinance2025-11-15 15:46:14.920409m[ AA$2015-06-11 00:00:00.000000@E9,@E9@E@B`yfinance2025-11-15 15:46:14.920408tZ AA$2015-06-10 00:00:00.000000@E @E' @Dٙ@E 1@B yfinance2025-11-15 15:46:14.920406tY AA$2015-06-09 00:00:00.000000@D)@E@D@D)"@BRyfinance2025-11-15 15:46:14.920404mX AA$2015-06-08 00:00:00.000000@Dp*@D@D V@Bs@yfinance2025-11-15 15:46:14.920403tW AA$2015-06-05 00:00:00.000000@EaG@Eh@D@D@B] yfinance2025-11-15 15:46:14.920401tV AA$2015-06-04 00:00:00.000000@Ek @E~`@E @@E`G@Bb yfinance2025-11-15 15:46:14.920399mU AA$2015-06-03 00:00:00.000000+@Ez@E&f`@E33@V@Bހyfinance2025-11-15 15:46:14.920398tT AA$2015-06-02 00:00:00.000000@E5€@E5€@D@E @@Byfinance2025-11-15 15:46:14.920396mS AA$2015-06-01 00:00:00.000000@D3@@E0)@E@0@Bk yfinance2025-11-15 15:46:14.920394tR AA$2015-05-29 00:00:00.000000@D޸`@E @@D@@D@ @B,`yfinance2025-11-15 15:46:14.920393tQ AA$2015-05-28 00:00:00.000000@D@E@Df`@Df`J@BRyfinance2025-11-15 15:46:14.920391tP AA$2015-05-27 00:00:00.000000@D3@@E@Dٙ@Dٙ@Bcyfinance2025-11-15 15:46:14.920389mO AA$2015-05-26 00:00:00.000000*@Ez@Dp@DG@Bj@yfinance2025-11-15 15:46:14.920388sN AA$2015-05-25 00:00:00.000000@E/\ @EJ=@Df`@D V@BpB`yfinance2025-11-15 15:46:14.920386mM AA$2015-05-22 00:00:00.000000@E&f`@ES3@*@E,@B9@yfinance2025-11-15 15:46:14.920384tL AA$2015-05-21 00:00:00.000000@Df`@E&f`@Df`@E @B yfinance2025-11-15 15:46:14.920382tK AA$2015-05-20 00:00:00.000000@D@E&f`@D@E=@Bcyfinance2025-11-15 15:46:14.920381tJ AA$2015-05-19 00:00:00.000000@D@E+ @D3@@Dp @Bsyfinance2025-11-15 15:46:14.920379tI AA$2015-05-18 00:00:00.000000@Dc@EG@DN@D@Bl yfinance2025-11-15 15:46:14.920377tH AA$2015-05-15 00:00:00.000000@E33@@E33@@D@DУ4z@B2yfinance2025-11-15 15:46:14.920376tG AA$2015-05-14 00:00:00.000000@DG@E/\ @D@E @B]/yfinance2025-11-15 15:46:14.920374mF AA$2015-05-13 00:00:00.000000@D3@@E )@Df`R@B+`yfinance2025-11-15 15:46:14.920372mE AA$2015-05-12 00:00:00.000000(@Ds3@@C@DO\ m@AРyfinance2025-11-15 15:46:14.920371mD AA$2015-05-11 00:00:00.000000(@D>`@C@D&f`]@A5yfinance2025-11-15 15:46:14.920369tC AA$2015-05-08 00:00:00.000000@C˅ @D@C@D D@Ayyfinance2025-11-15 15:46:14.920367mB AA$2015-05-07 00:00:00.000000@Cp@Cp%@C3@@A; yfinance2025-11-15 15:46:14.920366tA AA$2015-05-06 00:00:00.000000@D@D#@C@C@AUyyfinance2025-11-15 15:46:14.920364m@ AA$2015-05-05 00:00:00.000000@D@@Df`(@D7@Argyfinance2025-11-15 15:46:14.920362m? AA$2015-05-04 00:00:00.000000(@DG@C@DQ@A yfinance2025-11-15 15:46:14.920361t> AA$2015-04-30 00:00:00.000000@D€@D€@D(@D\)@A@yfinance2025-11-15 15:46:14.920359m= AA$2015-04-29 00:00:00.000000@D*@D@Df_@B+yfinance2025-11-15 15:46:14.920357t< AA$2015-04-28 00:00:00.000000@D`@DQ@DE@DxQݶ@Akyfinance2025-11-15 15:46:14.920356t; AA$2015-04-27 00:00:00.000000@D@D@Ds3@@D @-@A yfinance2025-11-15 15:46:14.920354 a_<\9 } Z 7  e B  p M * c@nK(yV3>{X5lI&atQ.wT1  g D ! r O , "A%2015-10-09 00:00:00.000000"A%2015-08-26 00:00:00.000000_"A%2015-08-25 00:00:00.000000^"A%2015-08-24 00:00:00.000000]"A%2015-08-21 00:00:00.000000\"A%2015-08-20 00:00:00.000000["A%2016-01-05 00:00:00.000000"A%2016-01-04 00:00:00.000000"A%2015-12-31 00:00:00.000000"A%2015-12-23 00:00:00.000000"A%2015-12-22 00:00:00.000000"A%2015-12-21 00:00:00.000000"A%2015-12-11 00:00:00.000000"A%2015-12-10 00:00:00.000000"A%2015-12-09 00:00:00.000000"A%2015-12-28 00:00:00.000000"A%2015-11-27 00:00:00.000000"A%2015-11-26 00:00:00.000000"A%2015-11-25 00:00:00.000000"A%2015-12-15 00:00:00.000000"A%2015-12-14 00:00:00.000000"A%2015-11-10 00:00:00.000000"A%2015-11-09 00:00:00.000000"A%2015-11-06 00:00:00.000000"A%2015-11-05 00:00:00.000000"A%2015-12-03 00:00:00.000000"A%2015-12-02 00:00:00.000000"A%2015-12-01 00:00:00.000000"A%2015-11-30 00:00:00.000000"A%2015-11-12 00:00:00.000000"A%2015-11-11 00:00:00.000000"A%2015-11-04 00:00:00.000000"A%2015-11-03 00:00:00.000000"A%2015-11-02 00:00:00.000000"A%2015-10-30 00:00:00.000000"A%2015-10-29 00:00:00.000000"A%2015-10-28 00:00:00.000000"A%2015-10-27 00:00:00.000000"A%2015-10-26 00:00:00.000000"A%2015-10-23 00:00:00.000000"A%2015-10-22 00:00:00.000000"A%2015-10-21 00:00:00.000000"A%2015-10-20 00:00:00.000000"A%2015-10-19 00:00:00.000000"A%2015-10-16 00:00:00.000000"A%2015-10-15 00:00:00.000000"A%2015-10-14 00:00:00.000000"A%2015-10-13 00:00:00.000000"A%2015-10-12 00:00:00.000000"A%2015-11-24 00:00:00.000000"A%2015-11-23 00:00:00.000000"A%2015-11-20 00:00:00.000000"A%2015-11-19 00:00:00.000000"A%2015-11-18 00:00:00.000000"A%2015-11-17 00:00:00.000000"A%2015-11-16 00:00:00.000000"A%2015-11-13 00:00:00.000000"A%2015-10-08 00:00:00.000000~"A%2015-10-07 00:00:00.000000}"A%2015-10-06 00:00:00.000000|"A%2015-10-05 00:00:00.000000{"A%2015-10-02 00:00:00.000000z"A%2015-10-01 00:00:00.000000y"A%2015-09-30 00:00:00.000000x"A%2015-09-29 00:00:00.000000w"A%2015-09-28 00:00:00.000000v"A%2015-09-25 00:00:00.000000u"A%2015-09-24 00:00:00.000000t"A%2015-09-23 00:00:00.000000s"A%2015-09-22 00:00:00.000000r"A%2015-09-21 00:00:00.000000q"A%2015-09-18 00:00:00.000000p"A%2015-09-17 00:00:00.000000o"A%2015-09-16 00:00:00.000000n"A%2015-09-15 00:00:00.000000m"A%2015-09-14 00:00:00.000000l"A%2015-09-11 00:00:00.000000k"A%2015-09-10 00:00:00.000000j"A%2015-09-09 00:00:00.000000i"A%2015-09-08 00:00:00.000000h%2016-01-25 00:00:00.000000"A%2016-01-22 00:00:00.000000"A%2016-01-21 00:00:00.000000"A%2016-01-20 00:00:00.000000"A%2016-01-19 00:00:00.000000"A%2016-01-18 00:00:00.000000"A%2016-01-15 00:00:00.000000"A%2016-01-14 00:00:00.000000"A%2016-01-13 00:00:00.000000"A%2016-01-12 00:00:00.000000"A%2016-01-11 00:00:00.000000"A%2016-01-08 00:00:00.000000"A%2016-01-07 00:00:00.000000"A%2016-01-06 00:00:00.000000"A%2015-09-07 00:00:00.000000g"A%2015-09-04 00:00:00.000000f"A%2015-09-03 00:00:00.000000e"A%2015-09-02 00:00:00.000000d"A%2015-09-01 00:00:00.000000c"A%2015-08-31 00:00:00.000000b"A%2015-08-28 00:00:00.000000a"A%2015-08-27 00:00:00.000000`"A%2015-12-30 00:00:00.000000"A%2015-12-29 00:00:00.000000"A%2015-12-18 00:00:00.000000"A%2015-12-17 00:00:00.000000"A%2015-12-16 00:00:00.000000"A%2015-12-08 00:00:00.000000"A%2015-12-07 00:00:00.000000"A%2015-12-04 00:00:00.000000 a_<\9 } Z 7  e B  p M * c@nK(yV3>{X5lI&atQ.wT1  g D ! r O , "A%2015-10-09 00:00:00.000000"A%2015-08-26 00:00:00.000000_"A%2015-08-25 00:00:00.000000^"A%2015-08-24 00:00:00.000000]"A%2015-08-21 00:00:00.000000\"A%2015-08-20 00:00:00.000000["A%2016-01-05 00:00:00.000000"A%2016-01-04 00:00:00.000000"A%2015-12-31 00:00:00.000000"A%2015-12-23 00:00:00.000000"A%2015-12-22 00:00:00.000000"A%2015-12-21 00:00:00.000000"A%2015-12-11 00:00:00.000000"A%2015-12-10 00:00:00.000000"A%2015-12-09 00:00:00.000000"A%2015-12-28 00:00:00.000000"A%2015-11-27 00:00:00.000000"A%2015-11-26 00:00:00.000000"A%2015-11-25 00:00:00.000000"A%2015-12-15 00:00:00.000000"A%2015-12-14 00:00:00.000000"A%2015-11-10 00:00:00.000000"A%2015-11-09 00:00:00.000000"A%2015-11-06 00:00:00.000000"A%2015-11-05 00:00:00.000000"A%2015-12-03 00:00:00.000000"A%2015-12-02 00:00:00.000000"A%2015-12-01 00:00:00.000000"A%2015-11-30 00:00:00.000000"A%2015-11-12 00:00:00.000000"A%2015-11-11 00:00:00.000000"A%2015-11-04 00:00:00.000000"A%2015-11-03 00:00:00.000000"A%2015-11-02 00:00:00.000000"A%2015-10-30 00:00:00.000000"A%2015-10-29 00:00:00.000000"A%2015-10-28 00:00:00.000000"A%2015-10-27 00:00:00.000000"A%2015-10-26 00:00:00.000000"A%2015-10-23 00:00:00.000000"A%2015-10-22 00:00:00.000000"A%2015-10-21 00:00:00.000000"A%2015-10-20 00:00:00.000000"A%2015-10-19 00:00:00.000000"A%2015-10-16 00:00:00.000000"A%2015-10-15 00:00:00.000000"A%2015-10-14 00:00:00.000000"A%2015-10-13 00:00:00.000000"A%2015-10-12 00:00:00.000000"A%2015-11-24 00:00:00.000000"A%2015-11-23 00:00:00.000000"A%2015-11-20 00:00:00.000000"A%2015-11-19 00:00:00.000000"A%2015-11-18 00:00:00.000000"A%2015-11-17 00:00:00.000000"A%2015-11-16 00:00:00.000000"A%2015-11-13 00:00:00.000000"A%2015-10-08 00:00:00.000000~"A%2015-10-07 00:00:00.000000}"A%2015-10-06 00:00:00.000000|"A%2015-10-05 00:00:00.000000{"A%2015-10-02 00:00:00.000000z"A%2015-10-01 00:00:00.000000y"A%2015-09-30 00:00:00.000000x"A%2015-09-29 00:00:00.000000w"A%2015-09-28 00:00:00.000000v"A%2015-09-25 00:00:00.000000u"A%2015-09-24 00:00:00.000000t"A%2015-09-23 00:00:00.000000s"A%2015-09-22 00:00:00.000000r"A%2015-09-21 00:00:00.000000q"A%2015-09-18 00:00:00.000000p"A%2015-09-17 00:00:00.000000o"A%2015-09-16 00:00:00.000000n"A%2015-09-15 00:00:00.000000m"A%2015-09-14 00:00:00.000000l"A%2015-09-11 00:00:00.000000k"A%2015-09-10 00:00:00.000000j"A%2015-09-09 00:00:00.000000i"A%2015-09-08 00:00:00.000000h%2016-01-25 00:00:00.000000"A%2016-01-22 00:00:00.000000"A%2016-01-21 00:00:00.000000"A%2016-01-20 00:00:00.000000"A%2016-01-19 00:00:00.000000"A%2016-01-18 00:00:00.000000"A%2016-01-15 00:00:00.000000"A%2016-01-14 00:00:00.000000"A%2016-01-13 00:00:00.000000"A%2016-01-12 00:00:00.000000"A%2016-01-11 00:00:00.000000"A%2016-01-08 00:00:00.000000"A%2016-01-07 00:00:00.000000"A%2016-01-06 00:00:00.000000"A%2015-09-07 00:00:00.000000g"A%2015-09-04 00:00:00.000000f"A%2015-09-03 00:00:00.000000e"A%2015-09-02 00:00:00.000000d"A%2015-09-01 00:00:00.000000c"A%2015-08-31 00:00:00.000000b"A%2015-08-28 00:00:00.000000a"A%2015-08-27 00:00:00.000000`"A%2015-12-30 00:00:00.000000"A%2015-12-29 00:00:00.000000"A%2015-12-18 00:00:00.000000"A%2015-12-17 00:00:00.000000"A%2015-12-16 00:00:00.000000"A%2015-12-08 00:00:00.000000"A%2015-12-07 00:00:00.000000"A%2015-12-04 00:00:00.000000 = 4 5 e D #  ~ ] <  v U w L|[:tS2 l K * V A2015-01-26 00:00:00.000000 `2015-01-23 00:00:00.000000 ?2015-01-22 00:00:00.000000 2015-01-26 00:00:00.000000 A2015-01-23 00:00:00.000000 A2015-01-22 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-23 00:00:00.000000 A2015-01-22 00:00:00.000000 A2015-01-21 00:00:00.000000 A2015-01-23 00:00:00.000000 A2015-01-22 00:00:00.000000 A2015-01-21 00:00:00.000000!2015-01-22 00:00:00.000000 A2015-01-22 00:00:00.000000 +2015-01-26 00:00:00. A2015-01-21 00:00:00.000000 A2015-01-21 00:00:00.000000+ A2015-01-22 00:00:00.000000^ A2015-01-22 00:00:00.0000008 A2015-01-22 00:00:00.000000j A2015-01-22 00:00:00.000000 A2015-01-22 00:00:00.000000 A2015-01-22 00:00:00.000000 A2015-01-22 00:00:00.000000t2 A2015-01-22 00:00:00.000000e A2015-01-22 00:00:00.000000Z A2015-01-22 00:00:00.000000O A2015-01-22 00:00:00.000000<* A2015-01-22 00:00:00.0000001\ A2015-01-22 00:00:00.000000& A2015-01-22 00:00:00.000000 A2015-01-22 00:00:00.000000 A2015-01-22 00:00:00.000000$ A2015-01-22 00:00:00.000000V A2015-01-22 00:00:00.000000 A2015-01-22 00:00:00.000000 A2015-01-22 00:00:00.000000 A2015-01-22 00:00:00.000000 A2015-01-22 00:00:00.000000s m!2015-01-23 00:00:00.000000 A2015-01-23 00:00:00.0000002015-01-23 00:00:00. A2015-01-22 00:00:00.000000 A2015-01-23 00:00:00.000000- A2015-01-22 00:00:00.000000, A2015-01-23 00:00:00.000000_ A2015-01-23 00:00:00.0000009 A2015-01-23 00:00:00.000000k A2015-01-23 00:00:00.000000 A2015-01-23 00:00:00.000000 A2015-01-23 00:00:00.000000 A2015-01-23 00:00:00.000000t3 A2015-01-23 00:00:00.000000e A2015-01-23 00:00:00.000000Z A2015-01-23 00:00:00.000000O A2015-01-23 00:00:00.000000<+ A2015-01-23 00:00:00.0000001] A2015-01-23 00:00:00.000000& A2015-01-23 00:00:00.000000 A2015-01-23 00:00:00.000000 A2015-01-23 00:00:00.000000% A2015-01-23 00:00:00.000000W A2015-01-23 00:00:00.000000 A2015-01-23 00:00:00.000000 A2015-01-23 00:00:00.000000 A2015-01-23 00:00:00.000000 A2015-01-23 00:00:00.000000t!2015-01-26 00:00:00.000000 A2015-01-23 00:00:00.000000 ! 7 G W g w/FVfvf: AA$2015-04-24 00:00:00.000000)@D)@D )@Ayfinance2025-11-15 15:46:14.920352t9 AA$2015-04-23 00:00:00.000000@D@D)@Ds3@@Du€C@A2`yfinance2025-11-15 15:46:14.920351t8 AA$2015-04-22 00:00:00.000000@D@D3@@DG@DGw@A@yfinance2025-11-15 15:46:14.920349t7 AA$2015-04-21 00:00:00.000000@Do\ @Df`@DTz@Dȴ@A yfinance2025-11-15 15:46:14.920347t6 AA$2015-04-20 00:00:00.000000@D@@DQ@Dz@DS3@A@A'`yfinance2025-11-15 15:46:14.920346t5 AA$2015-04-17 00:00:00.000000@Ds3@@D@@Dz@Dff`@A yfinance2025-11-15 15:46:14.920344t4 AA$2015-04-16 00:00:00.000000@D@DУ@DY@DyQ@Äyfinance2025-11-15 15:46:14.920342t3 AA$2015-04-15 00:00:00.000000@Df`@D3@@D@D\ @Byfinance2025-11-15 15:46:14.920340t2 AA$2015-04-14 00:00:00.000000@D@DQ@D @Df`@BL yfinance2025-11-15 15:46:14.920339t1 AA$2015-04-13 00:00:00.000000@Df`@E@D @@Df`@B+`yfinance2025-11-15 15:46:14.920337m0 AA$2015-04-10 00:00:00.000000@D@Ez@D*M @BA^@yfinance2025-11-15 15:46:14.920335t/ AA$2015-04-09 00:00:00.000000@D@E"`@DG@D@B yfinance2025-11-15 15:46:14.920334t. AA$2015-04-08 00:00:00.000000@E!G@E!G@D@Dr@B1ʠyfinance2025-11-15 15:46:14.920332t- AA$2015-04-07 00:00:00.000000@E,@Ec@D@E o_@BL~yfinance2025-11-15 15:46:14.920330t, AA$2015-04-02 00:00:00.000000@D3@@EP@D@E/\ @Bj@yfinance2025-11-15 15:46:14.920329t+ AA$2015-04-01 00:00:00.000000@D@Dp@DQ@D`D@ASyfinance2025-11-15 15:46:14.920327t* AA$2015-03-31 00:00:00.000000@Dz@EQ@DAG@Dw @t@AOyfinance2025-11-15 15:46:14.920325t) AA$2015-03-30 00:00:00.000000@D^`@D@D^`@Df`9@BL yfinance2025-11-15 15:46:14.920324t( AA$2015-03-27 00:00:00.000000@D&f`@D @D@@D\)=@A@yfinance2025-11-15 15:46:14.920322t' AA$2015-03-26 00:00:00.000000@D@D^`@C)@D^`@A+ yfinance2025-11-15 15:46:14.920320t& AA$2015-03-25 00:00:00.000000@D&f`@Dj=@D&f`@DZ@@AԀyfinance2025-11-15 15:46:14.920318t% AA$2015-03-24 00:00:00.000000@D`@DW @@D @DB`b@A`yfinance2025-11-15 15:46:14.920317t$ AA$2015-03-23 00:00:00.000000@C€@Dp@Cf`@DD @Ao yfinance2025-11-15 15:46:14.920315t# AA$2015-03-20 00:00:00.000000@C@C@@B3@@CP@A`yfinance2025-11-15 15:46:14.920313t" AA$2015-03-19 00:00:00.000000@CQ@CQ@C3@@C&f`@@yfinance2025-11-15 15:46:14.920312t! AA$2015-03-18 00:00:00.000000@C]p@Cu€@B@C' @@yfinance2025-11-15 15:46:14.920310t AA$2015-03-17 00:00:00.000000@C^`@Cw @@C@CS3@ g@@̜yfinance2025-11-15 15:46:14.920308t AA$2015-03-16 00:00:00.000000@C@@C @@C@@Cp$@@4`yfinance2025-11-15 15:46:14.920307m AA$2015-03-13 00:00:00.000000&@Cy@B3@@C5€>i@@yfinance2025-11-15 15:46:14.920305t AA$2015-03-12 00:00:00.000000@B@Bp@Bz@B@@v yfinance2025-11-15 15:46:14.920303t AA$2015-03-11 00:00:00.000000@Bf`@B@B`@BУ-@@[yfinance2025-11-15 15:46:14.920301t AA$2015-03-10 00:00:00.000000@B3@@B@Bh@B`@@/yfinance2025-11-15 15:46:14.920300t AA$2015-03-09 00:00:00.000000@Bf`@Bf`@Bf`@B3@?:@@A@yfinance2025-11-15 15:46:14.920298 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2016-06-13 00:00:00.000000*"A%2016-06-10 00:00:00.000000)"A%2016-06-09 00:00:00.000000("A%2016-06-08 00:00:00.000000'"A%2016-06-07 00:00:00.000000&"A%2016-01-08 00:00:00.000000"A%2016-05-12 00:00:00.000000"A%2016-05-23 00:00:00.000000"A%2016-05-20 00:00:00.000000"A%2016-05-02 00:00:00.000000 "A%2016-05-17 00:00:00.000000"A%2016-05-16 00:00:00.000000"A%2016-05-13 00:00:00.000000"A%2016-04-18 00:00:00.000000"A%2016-05-06 00:00:00.000000"A%2016-05-05 00:00:00.000000"A%2016-05-04 00:00:00.000000"A%2016-05-03 00:00:00.000000 "A%2016-03-29 00:00:00.000000"A%2016-04-26 00:00:00.000000"A%2016-04-25 00:00:00.000000"A%2016-04-22 00:00:00.000000"A%2016-04-21 00:00:00.000000"A%2016-04-20 00:00:00.000000"A%2016-04-19 00:00:00.000000"A%2016-04-12 00:00:00.000000"A%2016-04-11 00:00:00.000000"A%2016-04-08 00:00:00.000000"A%2016-04-07 00:00:00.000000"A%2016-04-06 00:00:00.000000"A%2016-04-05 00:00:00.000000"A%2016-04-04 00:00:00.000000"A%2016-04-01 00:00:00.000000"A%2016-03-31 00:00:00.000000"A%2016-03-30 00:00:00.000000"A%2016-03-24 00:00:00.000000"A%2016-03-23 00:00:00.000000"A%2016-03-22 00:00:00.000000"A%2016-03-21 00:00:00.000000"A%2016-03-18 00:00:00.000000"A%2016-03-17 00:00:00.000000"A%2016-03-16 00:00:00.000000"A%2016-03-15 00:00:00.000000"A%2016-03-14 00:00:00.000000"A%2016-03-11 00:00:00.000000"A%2016-03-10 00:00:00.000000"A%2016-03-09 00:00:00.000000"A%2016-03-08 00:00:00.000000"A%2016-03-07 00:00:00.000000"A%2016-03-04 00:00:00.000000"A%2016-03-03 00:00:00.000000"A%2016-03-02 00:00:00.000000"A%2016-03-01 00:00:00.000000"A%2016-04-14 00:00:00.000000"A%2016-04-13 00:00:00.000000"A%2016-02-29 00:00:00.000000"A%2016-02-26 00:00:00.000000"A%2016-02-25 00:00:00.000000"A%2016-02-24 00:00:00.000000"A%2016-02-23 00:00:00.000000"A%2016-02-22 00:00:00.000000"A%2016-02-19 00:00:00.000000"A%2016-02-18 00:00:00.000000"A%2016-02-17 00:00:00.000000"A%2016-02-16 00:00:00.000000"A%2016-02-15 00:00:00.000000"A%2016-02-12 00:00:00.000000"A%2016-02-11 00:00:00.000000"A%2016-02-10 00:00:00.000000"A%2016-02-09 00:00:00.000000"A%2016-02-08 00:00:00.000000"A%2016-02-05 00:00:00.000000"A%2016-02-04 00:00:00.000000"A%2016-02-03 00:00:00.000000"A%2016-02-02 00:00:00.000000"A%2016-02-01 00:00:00.000000"A%2016-01-29 00:00:00.000000"A%2016-01-28 00:00:00.000000"A%2016-01-27 00:00:00.000000%2016-06-06 00:00:00.000000%"A%2016-06-03 00:00:00.000000$"A%2016-06-02 00:00:00.000000#"A%2016-06-01 00:00:00.000000""A%2016-05-31 00:00:00.000000!"A%2016-05-30 00:00:00.000000 "A%2016-05-27 00:00:00.000000"A%2016-05-26 00:00:00.000000"A%2016-05-25 00:00:00.000000"A%2016-05-24 00:00:00.000000"A%2016-01-26 00:00:00.000000"A%2016-01-25 00:00:00.000000"A%2016-01-22 00:00:00.000000"A%2016-01-21 00:00:00.000000"A%2016-01-20 00:00:00.000000"A%2016-01-19 00:00:00.000000"A%2016-01-18 00:00:00.000000"A%2016-01-15 00:00:00.000000"A%2016-01-14 00:00:00.000000"A%2016-01-13 00:00:00.000000"A%2016-01-12 00:00:00.000000"A%2016-01-11 00:00:00.000000"A%2016-05-19 00:00:00.000000"A%2016-05-18 00:00:00.000000"A%2016-05-11 00:00:00.000000"A%2016-05-10 00:00:00.000000"A%2016-05-09 00:00:00.000000"A%2016-04-29 00:00:00.000000 "A%2016-04-28 00:00:00.000000 "A%2016-04-27 00:00:00.000000 "A%2016-04-15 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2016-06-13 00:00:00.000000*"A%2016-06-10 00:00:00.000000)"A%2016-06-09 00:00:00.000000("A%2016-06-08 00:00:00.000000'"A%2016-06-07 00:00:00.000000&"A%2016-01-08 00:00:00.000000"A%2016-05-12 00:00:00.000000"A%2016-05-23 00:00:00.000000"A%2016-05-20 00:00:00.000000"A%2016-05-02 00:00:00.000000 "A%2016-05-17 00:00:00.000000"A%2016-05-16 00:00:00.000000"A%2016-05-13 00:00:00.000000"A%2016-04-18 00:00:00.000000"A%2016-05-06 00:00:00.000000"A%2016-05-05 00:00:00.000000"A%2016-05-04 00:00:00.000000"A%2016-05-03 00:00:00.000000 "A%2016-03-29 00:00:00.000000"A%2016-04-26 00:00:00.000000"A%2016-04-25 00:00:00.000000"A%2016-04-22 00:00:00.000000"A%2016-04-21 00:00:00.000000"A%2016-04-20 00:00:00.000000"A%2016-04-19 00:00:00.000000"A%2016-04-12 00:00:00.000000"A%2016-04-11 00:00:00.000000"A%2016-04-08 00:00:00.000000"A%2016-04-07 00:00:00.000000"A%2016-04-06 00:00:00.000000"A%2016-04-05 00:00:00.000000"A%2016-04-04 00:00:00.000000"A%2016-04-01 00:00:00.000000"A%2016-03-31 00:00:00.000000"A%2016-03-30 00:00:00.000000"A%2016-03-24 00:00:00.000000"A%2016-03-23 00:00:00.000000"A%2016-03-22 00:00:00.000000"A%2016-03-21 00:00:00.000000"A%2016-03-18 00:00:00.000000"A%2016-03-17 00:00:00.000000"A%2016-03-16 00:00:00.000000"A%2016-03-15 00:00:00.000000"A%2016-03-14 00:00:00.000000"A%2016-03-11 00:00:00.000000"A%2016-03-10 00:00:00.000000"A%2016-03-09 00:00:00.000000"A%2016-03-08 00:00:00.000000"A%2016-03-07 00:00:00.000000"A%2016-03-04 00:00:00.000000"A%2016-03-03 00:00:00.000000"A%2016-03-02 00:00:00.000000"A%2016-03-01 00:00:00.000000"A%2016-04-14 00:00:00.000000"A%2016-04-13 00:00:00.000000"A%2016-02-29 00:00:00.000000"A%2016-02-26 00:00:00.000000"A%2016-02-25 00:00:00.000000"A%2016-02-24 00:00:00.000000"A%2016-02-23 00:00:00.000000"A%2016-02-22 00:00:00.000000"A%2016-02-19 00:00:00.000000"A%2016-02-18 00:00:00.000000"A%2016-02-17 00:00:00.000000"A%2016-02-16 00:00:00.000000"A%2016-02-15 00:00:00.000000"A%2016-02-12 00:00:00.000000"A%2016-02-11 00:00:00.000000"A%2016-02-10 00:00:00.000000"A%2016-02-09 00:00:00.000000"A%2016-02-08 00:00:00.000000"A%2016-02-05 00:00:00.000000"A%2016-02-04 00:00:00.000000"A%2016-02-03 00:00:00.000000"A%2016-02-02 00:00:00.000000"A%2016-02-01 00:00:00.000000"A%2016-01-29 00:00:00.000000"A%2016-01-28 00:00:00.000000"A%2016-01-27 00:00:00.000000%2016-06-06 00:00:00.000000%"A%2016-06-03 00:00:00.000000$"A%2016-06-02 00:00:00.000000#"A%2016-06-01 00:00:00.000000""A%2016-05-31 00:00:00.000000!"A%2016-05-30 00:00:00.000000 "A%2016-05-27 00:00:00.000000"A%2016-05-26 00:00:00.000000"A%2016-05-25 00:00:00.000000"A%2016-05-24 00:00:00.000000"A%2016-01-26 00:00:00.000000"A%2016-01-25 00:00:00.000000"A%2016-01-22 00:00:00.000000"A%2016-01-21 00:00:00.000000"A%2016-01-20 00:00:00.000000"A%2016-01-19 00:00:00.000000"A%2016-01-18 00:00:00.000000"A%2016-01-15 00:00:00.000000"A%2016-01-14 00:00:00.000000"A%2016-01-13 00:00:00.000000"A%2016-01-12 00:00:00.000000"A%2016-01-11 00:00:00.000000"A%2016-05-19 00:00:00.000000"A%2016-05-18 00:00:00.000000"A%2016-05-11 00:00:00.000000"A%2016-05-10 00:00:00.000000"A%2016-05-09 00:00:00.000000"A%2016-04-29 00:00:00.000000 "A%2016-04-28 00:00:00.000000 "A%2016-04-27 00:00:00.000000 "A%2016-04-15 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2016-10-28 00:00:00.000000"A%2016-10-27 00:00:00.000000"A%2016-10-26 00:00:00.000000"A%2016-10-25 00:00:00.000000"A%2016-10-24 00:00:00.000000"A%2016-05-27 00:00:00.000000"A%2016-09-28 00:00:00.000000v"A%2016-10-07 00:00:00.000000}"A%2016-10-06 00:00:00.000000|"A%2016-09-16 00:00:00.000000n"A%2016-10-03 00:00:00.000000y"A%2016-09-30 00:00:00.000000x"A%2016-09-29 00:00:00.000000w"A%2016-09-02 00:00:00.000000d"A%2016-09-22 00:00:00.000000r"A%2016-09-21 00:00:00.000000q"A%2016-09-20 00:00:00.000000p"A%2016-09-19 00:00:00.000000o"A%2016-08-12 00:00:00.000000V"A%2016-09-12 00:00:00.000000j"A%2016-09-09 00:00:00.000000i"A%2016-09-08 00:00:00.000000h"A%2016-09-07 00:00:00.000000g"A%2016-09-06 00:00:00.000000f"A%2016-09-05 00:00:00.000000e"A%2016-08-29 00:00:00.000000`"A%2016-08-26 00:00:00.000000_"A%2016-08-25 00:00:00.000000^"A%2016-08-24 00:00:00.000000]"A%2016-08-23 00:00:00.000000\"A%2016-08-22 00:00:00.000000["A%2016-08-19 00:00:00.000000Z"A%2016-08-18 00:00:00.000000Y"A%2016-08-17 00:00:00.000000X"A%2016-08-16 00:00:00.000000W"A%2016-08-11 00:00:00.000000U"A%2016-08-10 00:00:00.000000T"A%2016-08-09 00:00:00.000000S"A%2016-08-08 00:00:00.000000R"A%2016-08-05 00:00:00.000000Q"A%2016-08-04 00:00:00.000000P"A%2016-08-03 00:00:00.000000O"A%2016-08-02 00:00:00.000000N"A%2016-08-01 00:00:00.000000M"A%2016-07-29 00:00:00.000000L"A%2016-07-28 00:00:00.000000K"A%2016-07-27 00:00:00.000000J"A%2016-07-26 00:00:00.000000I"A%2016-07-25 00:00:00.000000H"A%2016-07-22 00:00:00.000000G"A%2016-07-21 00:00:00.000000F"A%2016-07-20 00:00:00.000000E"A%2016-07-19 00:00:00.000000D"A%2016-08-31 00:00:00.000000b"A%2016-08-30 00:00:00.000000a"A%2016-07-18 00:00:00.000000C"A%2016-07-15 00:00:00.000000B"A%2016-07-14 00:00:00.000000A"A%2016-07-13 00:00:00.000000@"A%2016-07-12 00:00:00.000000?"A%2016-07-11 00:00:00.000000>"A%2016-07-08 00:00:00.000000="A%2016-07-07 00:00:00.000000<"A%2016-07-06 00:00:00.000000;"A%2016-07-05 00:00:00.000000:"A%2016-07-04 00:00:00.0000009"A%2016-07-01 00:00:00.0000008"A%2016-06-30 00:00:00.0000007"A%2016-06-29 00:00:00.0000006"A%2016-06-28 00:00:00.0000005"A%2016-06-27 00:00:00.0000004"A%2016-06-24 00:00:00.0000003"A%2016-06-23 00:00:00.0000002"A%2016-06-22 00:00:00.0000001"A%2016-06-21 00:00:00.0000000"A%2016-06-20 00:00:00.000000/"A%2016-06-17 00:00:00.000000."A%2016-06-16 00:00:00.000000-"A%2016-06-15 00:00:00.000000,%2016-10-21 00:00:00.000000"A%2016-10-20 00:00:00.000000"A%2016-10-19 00:00:00.000000"A%2016-10-18 00:00:00.000000"A%2016-10-17 00:00:00.000000"A%2016-10-14 00:00:00.000000"A%2016-10-13 00:00:00.000000"A%2016-10-12 00:00:00.000000"A%2016-10-11 00:00:00.000000"A%2016-10-10 00:00:00.000000~"A%2016-06-14 00:00:00.000000+"A%2016-06-13 00:00:00.000000*"A%2016-06-10 00:00:00.000000)"A%2016-06-09 00:00:00.000000("A%2016-06-08 00:00:00.000000'"A%2016-06-07 00:00:00.000000&"A%2016-06-06 00:00:00.000000%"A%2016-06-03 00:00:00.000000$"A%2016-06-02 00:00:00.000000#"A%2016-06-01 00:00:00.000000""A%2016-05-31 00:00:00.000000!"A%2016-05-30 00:00:00.000000 "A%2016-10-05 00:00:00.000000{"A%2016-10-04 00:00:00.000000z"A%2016-09-27 00:00:00.000000u"A%2016-09-26 00:00:00.000000t"A%2016-09-23 00:00:00.000000s"A%2016-09-15 00:00:00.000000m"A%2016-09-14 00:00:00.000000l"A%2016-09-13 00:00:00.000000k"A%2016-09-01 00:00:00.000000c a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2016-10-28 00:00:00.000000"A%2016-10-27 00:00:00.000000"A%2016-10-26 00:00:00.000000"A%2016-10-25 00:00:00.000000"A%2016-10-24 00:00:00.000000"A%2016-05-27 00:00:00.000000"A%2016-09-28 00:00:00.000000v"A%2016-10-07 00:00:00.000000}"A%2016-10-06 00:00:00.000000|"A%2016-09-16 00:00:00.000000n"A%2016-10-03 00:00:00.000000y"A%2016-09-30 00:00:00.000000x"A%2016-09-29 00:00:00.000000w"A%2016-09-02 00:00:00.000000d"A%2016-09-22 00:00:00.000000r"A%2016-09-21 00:00:00.000000q"A%2016-09-20 00:00:00.000000p"A%2016-09-19 00:00:00.000000o"A%2016-08-12 00:00:00.000000V"A%2016-09-12 00:00:00.000000j"A%2016-09-09 00:00:00.000000i"A%2016-09-08 00:00:00.000000h"A%2016-09-07 00:00:00.000000g"A%2016-09-06 00:00:00.000000f"A%2016-09-05 00:00:00.000000e"A%2016-08-29 00:00:00.000000`"A%2016-08-26 00:00:00.000000_"A%2016-08-25 00:00:00.000000^"A%2016-08-24 00:00:00.000000]"A%2016-08-23 00:00:00.000000\"A%2016-08-22 00:00:00.000000["A%2016-08-19 00:00:00.000000Z"A%2016-08-18 00:00:00.000000Y"A%2016-08-17 00:00:00.000000X"A%2016-08-16 00:00:00.000000W"A%2016-08-11 00:00:00.000000U"A%2016-08-10 00:00:00.000000T"A%2016-08-09 00:00:00.000000S"A%2016-08-08 00:00:00.000000R"A%2016-08-05 00:00:00.000000Q"A%2016-08-04 00:00:00.000000P"A%2016-08-03 00:00:00.000000O"A%2016-08-02 00:00:00.000000N"A%2016-08-01 00:00:00.000000M"A%2016-07-29 00:00:00.000000L"A%2016-07-28 00:00:00.000000K"A%2016-07-27 00:00:00.000000J"A%2016-07-26 00:00:00.000000I"A%2016-07-25 00:00:00.000000H"A%2016-07-22 00:00:00.000000G"A%2016-07-21 00:00:00.000000F"A%2016-07-20 00:00:00.000000E"A%2016-07-19 00:00:00.000000D"A%2016-08-31 00:00:00.000000b"A%2016-08-30 00:00:00.000000a"A%2016-07-18 00:00:00.000000C"A%2016-07-15 00:00:00.000000B"A%2016-07-14 00:00:00.000000A"A%2016-07-13 00:00:00.000000@"A%2016-07-12 00:00:00.000000?"A%2016-07-11 00:00:00.000000>"A%2016-07-08 00:00:00.000000="A%2016-07-07 00:00:00.000000<"A%2016-07-06 00:00:00.000000;"A%2016-07-05 00:00:00.000000:"A%2016-07-04 00:00:00.0000009"A%2016-07-01 00:00:00.0000008"A%2016-06-30 00:00:00.0000007"A%2016-06-29 00:00:00.0000006"A%2016-06-28 00:00:00.0000005"A%2016-06-27 00:00:00.0000004"A%2016-06-24 00:00:00.0000003"A%2016-06-23 00:00:00.0000002"A%2016-06-22 00:00:00.0000001"A%2016-06-21 00:00:00.0000000"A%2016-06-20 00:00:00.000000/"A%2016-06-17 00:00:00.000000."A%2016-06-16 00:00:00.000000-"A%2016-06-15 00:00:00.000000,%2016-10-21 00:00:00.000000"A%2016-10-20 00:00:00.000000"A%2016-10-19 00:00:00.000000"A%2016-10-18 00:00:00.000000"A%2016-10-17 00:00:00.000000"A%2016-10-14 00:00:00.000000"A%2016-10-13 00:00:00.000000"A%2016-10-12 00:00:00.000000"A%2016-10-11 00:00:00.000000"A%2016-10-10 00:00:00.000000~"A%2016-06-14 00:00:00.000000+"A%2016-06-13 00:00:00.000000*"A%2016-06-10 00:00:00.000000)"A%2016-06-09 00:00:00.000000("A%2016-06-08 00:00:00.000000'"A%2016-06-07 00:00:00.000000&"A%2016-06-06 00:00:00.000000%"A%2016-06-03 00:00:00.000000$"A%2016-06-02 00:00:00.000000#"A%2016-06-01 00:00:00.000000""A%2016-05-31 00:00:00.000000!"A%2016-05-30 00:00:00.000000 "A%2016-10-05 00:00:00.000000{"A%2016-10-04 00:00:00.000000z"A%2016-09-27 00:00:00.000000u"A%2016-09-26 00:00:00.000000t"A%2016-09-23 00:00:00.000000s"A%2016-09-15 00:00:00.000000m"A%2016-09-14 00:00:00.000000l"A%2016-09-13 00:00:00.000000k"A%2016-09-01 00:00:00.000000c a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2017-03-16 00:00:00.000000"A%2017-03-15 00:00:00.000000"A%2017-03-14 00:00:00.000000"A%2017-03-13 00:00:00.000000"A%2017-03-10 00:00:00.000000"A%2016-10-13 00:00:00.000000"A%2017-02-14 00:00:00.000000"A%2017-02-23 00:00:00.000000"A%2017-02-22 00:00:00.000000"A%2017-02-02 00:00:00.000000"A%2017-02-17 00:00:00.000000"A%2017-02-16 00:00:00.000000"A%2017-02-15 00:00:00.000000"A%2017-01-19 00:00:00.000000"A%2017-02-08 00:00:00.000000"A%2017-02-07 00:00:00.000000"A%2017-02-06 00:00:00.000000"A%2017-02-03 00:00:00.000000"A%2016-12-30 00:00:00.000000"A%2017-01-27 00:00:00.000000"A%2017-01-26 00:00:00.000000"A%2017-01-25 00:00:00.000000"A%2017-01-24 00:00:00.000000"A%2017-01-23 00:00:00.000000"A%2017-01-20 00:00:00.000000"A%2017-01-13 00:00:00.000000"A%2017-01-12 00:00:00.000000"A%2017-01-11 00:00:00.000000"A%2017-01-10 00:00:00.000000"A%2017-01-09 00:00:00.000000"A%2017-01-06 00:00:00.000000"A%2017-01-05 00:00:00.000000"A%2017-01-04 00:00:00.000000"A%2017-01-03 00:00:00.000000"A%2017-01-02 00:00:00.000000"A%2016-12-29 00:00:00.000000"A%2016-12-28 00:00:00.000000"A%2016-12-27 00:00:00.000000"A%2016-12-23 00:00:00.000000"A%2016-12-22 00:00:00.000000"A%2016-12-21 00:00:00.000000"A%2016-12-20 00:00:00.000000"A%2016-12-19 00:00:00.000000"A%2016-12-16 00:00:00.000000"A%2016-12-15 00:00:00.000000"A%2016-12-14 00:00:00.000000"A%2016-12-13 00:00:00.000000"A%2016-12-12 00:00:00.000000"A%2016-12-09 00:00:00.000000"A%2016-12-08 00:00:00.000000"A%2016-12-07 00:00:00.000000"A%2016-12-06 00:00:00.000000"A%2016-12-05 00:00:00.000000"A%2017-01-17 00:00:00.000000"A%2017-01-16 00:00:00.000000"A%2016-12-02 00:00:00.000000"A%2016-12-01 00:00:00.000000"A%2016-11-30 00:00:00.000000"A%2016-11-29 00:00:00.000000"A%2016-11-28 00:00:00.000000"A%2016-11-25 00:00:00.000000"A%2016-11-24 00:00:00.000000"A%2016-11-23 00:00:00.000000"A%2016-11-22 00:00:00.000000"A%2016-11-21 00:00:00.000000"A%2016-11-18 00:00:00.000000"A%2016-11-17 00:00:00.000000"A%2016-11-16 00:00:00.000000"A%2016-11-15 00:00:00.000000"A%2016-11-14 00:00:00.000000"A%2016-11-11 00:00:00.000000"A%2016-11-10 00:00:00.000000"A%2016-11-09 00:00:00.000000"A%2016-11-08 00:00:00.000000"A%2016-11-07 00:00:00.000000"A%2016-11-04 00:00:00.000000"A%2016-11-03 00:00:00.000000"A%2016-11-02 00:00:00.000000"A%2016-11-01 00:00:00.000000%2017-03-09 00:00:00.000000"A%2017-03-08 00:00:00.000000"A%2017-03-07 00:00:00.000000"A%2017-03-06 00:00:00.000000"A%2017-03-03 00:00:00.000000"A%2017-03-02 00:00:00.000000"A%2017-03-01 00:00:00.000000"A%2017-02-28 00:00:00.000000"A%2017-02-27 00:00:00.000000"A%2017-02-24 00:00:00.000000"A%2016-10-31 00:00:00.000000"A%2016-10-28 00:00:00.000000"A%2016-10-27 00:00:00.000000"A%2016-10-26 00:00:00.000000"A%2016-10-25 00:00:00.000000"A%2016-10-24 00:00:00.000000"A%2016-10-21 00:00:00.000000"A%2016-10-20 00:00:00.000000"A%2016-10-19 00:00:00.000000"A%2016-10-18 00:00:00.000000"A%2016-10-17 00:00:00.000000"A%2016-10-14 00:00:00.000000"A%2017-02-21 00:00:00.000000"A%2017-02-20 00:00:00.000000"A%2017-02-13 00:00:00.000000"A%2017-02-10 00:00:00.000000"A%2017-02-09 00:00:00.000000"A%2017-02-01 00:00:00.000000"A%2017-01-31 00:00:00.000000"A%2017-01-30 00:00:00.000000"A%2017-01-18 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2017-03-16 00:00:00.000000"A%2017-03-15 00:00:00.000000"A%2017-03-14 00:00:00.000000"A%2017-03-13 00:00:00.000000"A%2017-03-10 00:00:00.000000"A%2016-10-13 00:00:00.000000"A%2017-02-14 00:00:00.000000"A%2017-02-23 00:00:00.000000"A%2017-02-22 00:00:00.000000"A%2017-02-02 00:00:00.000000"A%2017-02-17 00:00:00.000000"A%2017-02-16 00:00:00.000000"A%2017-02-15 00:00:00.000000"A%2017-01-19 00:00:00.000000"A%2017-02-08 00:00:00.000000"A%2017-02-07 00:00:00.000000"A%2017-02-06 00:00:00.000000"A%2017-02-03 00:00:00.000000"A%2016-12-30 00:00:00.000000"A%2017-01-27 00:00:00.000000"A%2017-01-26 00:00:00.000000"A%2017-01-25 00:00:00.000000"A%2017-01-24 00:00:00.000000"A%2017-01-23 00:00:00.000000"A%2017-01-20 00:00:00.000000"A%2017-01-13 00:00:00.000000"A%2017-01-12 00:00:00.000000"A%2017-01-11 00:00:00.000000"A%2017-01-10 00:00:00.000000"A%2017-01-09 00:00:00.000000"A%2017-01-06 00:00:00.000000"A%2017-01-05 00:00:00.000000"A%2017-01-04 00:00:00.000000"A%2017-01-03 00:00:00.000000"A%2017-01-02 00:00:00.000000"A%2016-12-29 00:00:00.000000"A%2016-12-28 00:00:00.000000"A%2016-12-27 00:00:00.000000"A%2016-12-23 00:00:00.000000"A%2016-12-22 00:00:00.000000"A%2016-12-21 00:00:00.000000"A%2016-12-20 00:00:00.000000"A%2016-12-19 00:00:00.000000"A%2016-12-16 00:00:00.000000"A%2016-12-15 00:00:00.000000"A%2016-12-14 00:00:00.000000"A%2016-12-13 00:00:00.000000"A%2016-12-12 00:00:00.000000"A%2016-12-09 00:00:00.000000"A%2016-12-08 00:00:00.000000"A%2016-12-07 00:00:00.000000"A%2016-12-06 00:00:00.000000"A%2016-12-05 00:00:00.000000"A%2017-01-17 00:00:00.000000"A%2017-01-16 00:00:00.000000"A%2016-12-02 00:00:00.000000"A%2016-12-01 00:00:00.000000"A%2016-11-30 00:00:00.000000"A%2016-11-29 00:00:00.000000"A%2016-11-28 00:00:00.000000"A%2016-11-25 00:00:00.000000"A%2016-11-24 00:00:00.000000"A%2016-11-23 00:00:00.000000"A%2016-11-22 00:00:00.000000"A%2016-11-21 00:00:00.000000"A%2016-11-18 00:00:00.000000"A%2016-11-17 00:00:00.000000"A%2016-11-16 00:00:00.000000"A%2016-11-15 00:00:00.000000"A%2016-11-14 00:00:00.000000"A%2016-11-11 00:00:00.000000"A%2016-11-10 00:00:00.000000"A%2016-11-09 00:00:00.000000"A%2016-11-08 00:00:00.000000"A%2016-11-07 00:00:00.000000"A%2016-11-04 00:00:00.000000"A%2016-11-03 00:00:00.000000"A%2016-11-02 00:00:00.000000"A%2016-11-01 00:00:00.000000%2017-03-09 00:00:00.000000"A%2017-03-08 00:00:00.000000"A%2017-03-07 00:00:00.000000"A%2017-03-06 00:00:00.000000"A%2017-03-03 00:00:00.000000"A%2017-03-02 00:00:00.000000"A%2017-03-01 00:00:00.000000"A%2017-02-28 00:00:00.000000"A%2017-02-27 00:00:00.000000"A%2017-02-24 00:00:00.000000"A%2016-10-31 00:00:00.000000"A%2016-10-28 00:00:00.000000"A%2016-10-27 00:00:00.000000"A%2016-10-26 00:00:00.000000"A%2016-10-25 00:00:00.000000"A%2016-10-24 00:00:00.000000"A%2016-10-21 00:00:00.000000"A%2016-10-20 00:00:00.000000"A%2016-10-19 00:00:00.000000"A%2016-10-18 00:00:00.000000"A%2016-10-17 00:00:00.000000"A%2016-10-14 00:00:00.000000"A%2017-02-21 00:00:00.000000"A%2017-02-20 00:00:00.000000"A%2017-02-13 00:00:00.000000"A%2017-02-10 00:00:00.000000"A%2017-02-09 00:00:00.000000"A%2017-02-01 00:00:00.000000"A%2017-01-31 00:00:00.000000"A%2017-01-30 00:00:00.000000"A%2017-01-18 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2017-08-04 00:00:00.000000P"A%2017-08-03 00:00:00.000000O"A%2017-08-02 00:00:00.000000N"A%2017-08-01 00:00:00.000000M"A%2017-07-31 00:00:00.000000L"A%2017-03-01 00:00:00.000000"A%2017-07-05 00:00:00.000000:"A%2017-07-14 00:00:00.000000A"A%2017-07-13 00:00:00.000000@"A%2017-06-23 00:00:00.0000002"A%2017-07-10 00:00:00.000000="A%2017-07-07 00:00:00.000000<"A%2017-07-06 00:00:00.000000;"A%2017-06-09 00:00:00.000000("A%2017-06-29 00:00:00.0000006"A%2017-06-28 00:00:00.0000005"A%2017-06-27 00:00:00.0000004"A%2017-06-26 00:00:00.0000003"A%2017-05-22 00:00:00.000000"A%2017-06-19 00:00:00.000000."A%2017-06-16 00:00:00.000000-"A%2017-06-15 00:00:00.000000,"A%2017-06-14 00:00:00.000000+"A%2017-06-13 00:00:00.000000*"A%2017-06-12 00:00:00.000000)"A%2017-06-05 00:00:00.000000$"A%2017-06-02 00:00:00.000000#"A%2017-06-01 00:00:00.000000""A%2017-05-31 00:00:00.000000!"A%2017-05-30 00:00:00.000000 "A%2017-05-29 00:00:00.000000"A%2017-05-26 00:00:00.000000"A%2017-05-25 00:00:00.000000"A%2017-05-24 00:00:00.000000"A%2017-05-23 00:00:00.000000"A%2017-05-19 00:00:00.000000"A%2017-05-18 00:00:00.000000"A%2017-05-17 00:00:00.000000"A%2017-05-16 00:00:00.000000"A%2017-05-15 00:00:00.000000"A%2017-05-12 00:00:00.000000"A%2017-05-11 00:00:00.000000"A%2017-05-10 00:00:00.000000"A%2017-05-09 00:00:00.000000"A%2017-05-08 00:00:00.000000"A%2017-05-05 00:00:00.000000"A%2017-05-04 00:00:00.000000"A%2017-05-03 00:00:00.000000 "A%2017-05-02 00:00:00.000000 "A%2017-04-28 00:00:00.000000 "A%2017-04-27 00:00:00.000000 "A%2017-04-26 00:00:00.000000 "A%2017-04-25 00:00:00.000000"A%2017-06-07 00:00:00.000000&"A%2017-06-06 00:00:00.000000%"A%2017-04-24 00:00:00.000000"A%2017-04-21 00:00:00.000000"A%2017-04-20 00:00:00.000000"A%2017-04-19 00:00:00.000000"A%2017-04-18 00:00:00.000000"A%2017-04-13 00:00:00.000000"A%2017-04-12 00:00:00.000000"A%2017-04-11 00:00:00.000000"A%2017-04-10 00:00:00.000000"A%2017-04-07 00:00:00.000000"A%2017-04-06 00:00:00.000000"A%2017-04-05 00:00:00.000000"A%2017-04-04 00:00:00.000000"A%2017-04-03 00:00:00.000000"A%2017-03-31 00:00:00.000000"A%2017-03-30 00:00:00.000000"A%2017-03-29 00:00:00.000000"A%2017-03-28 00:00:00.000000"A%2017-03-27 00:00:00.000000"A%2017-03-24 00:00:00.000000"A%2017-03-23 00:00:00.000000"A%2017-03-22 00:00:00.000000"A%2017-03-21 00:00:00.000000"A%2017-03-20 00:00:00.000000%2017-07-28 00:00:00.000000K"A%2017-07-27 00:00:00.000000J"A%2017-07-26 00:00:00.000000I"A%2017-07-25 00:00:00.000000H"A%2017-07-24 00:00:00.000000G"A%2017-07-21 00:00:00.000000F"A%2017-07-20 00:00:00.000000E"A%2017-07-19 00:00:00.000000D"A%2017-07-18 00:00:00.000000C"A%2017-07-17 00:00:00.000000B"A%2017-03-17 00:00:00.000000"A%2017-03-16 00:00:00.000000"A%2017-03-15 00:00:00.000000"A%2017-03-14 00:00:00.000000"A%2017-03-13 00:00:00.000000"A%2017-03-10 00:00:00.000000"A%2017-03-09 00:00:00.000000"A%2017-03-08 00:00:00.000000"A%2017-03-07 00:00:00.000000"A%2017-03-06 00:00:00.000000"A%2017-03-03 00:00:00.000000"A%2017-03-02 00:00:00.000000"A%2017-07-12 00:00:00.000000?"A%2017-07-11 00:00:00.000000>"A%2017-07-04 00:00:00.0000009"A%2017-07-03 00:00:00.0000008"A%2017-06-30 00:00:00.0000007"A%2017-06-22 00:00:00.0000001"A%2017-06-21 00:00:00.0000000"A%2017-06-20 00:00:00.000000/"A%2017-06-08 00:00:00.000000' a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2017-08-04 00:00:00.000000P"A%2017-08-03 00:00:00.000000O"A%2017-08-02 00:00:00.000000N"A%2017-08-01 00:00:00.000000M"A%2017-07-31 00:00:00.000000L"A%2017-03-01 00:00:00.000000"A%2017-07-05 00:00:00.000000:"A%2017-07-14 00:00:00.000000A"A%2017-07-13 00:00:00.000000@"A%2017-06-23 00:00:00.0000002"A%2017-07-10 00:00:00.000000="A%2017-07-07 00:00:00.000000<"A%2017-07-06 00:00:00.000000;"A%2017-06-09 00:00:00.000000("A%2017-06-29 00:00:00.0000006"A%2017-06-28 00:00:00.0000005"A%2017-06-27 00:00:00.0000004"A%2017-06-26 00:00:00.0000003"A%2017-05-22 00:00:00.000000"A%2017-06-19 00:00:00.000000."A%2017-06-16 00:00:00.000000-"A%2017-06-15 00:00:00.000000,"A%2017-06-14 00:00:00.000000+"A%2017-06-13 00:00:00.000000*"A%2017-06-12 00:00:00.000000)"A%2017-06-05 00:00:00.000000$"A%2017-06-02 00:00:00.000000#"A%2017-06-01 00:00:00.000000""A%2017-05-31 00:00:00.000000!"A%2017-05-30 00:00:00.000000 "A%2017-05-29 00:00:00.000000"A%2017-05-26 00:00:00.000000"A%2017-05-25 00:00:00.000000"A%2017-05-24 00:00:00.000000"A%2017-05-23 00:00:00.000000"A%2017-05-19 00:00:00.000000"A%2017-05-18 00:00:00.000000"A%2017-05-17 00:00:00.000000"A%2017-05-16 00:00:00.000000"A%2017-05-15 00:00:00.000000"A%2017-05-12 00:00:00.000000"A%2017-05-11 00:00:00.000000"A%2017-05-10 00:00:00.000000"A%2017-05-09 00:00:00.000000"A%2017-05-08 00:00:00.000000"A%2017-05-05 00:00:00.000000"A%2017-05-04 00:00:00.000000"A%2017-05-03 00:00:00.000000 "A%2017-05-02 00:00:00.000000 "A%2017-04-28 00:00:00.000000 "A%2017-04-27 00:00:00.000000 "A%2017-04-26 00:00:00.000000 "A%2017-04-25 00:00:00.000000"A%2017-06-07 00:00:00.000000&"A%2017-06-06 00:00:00.000000%"A%2017-04-24 00:00:00.000000"A%2017-04-21 00:00:00.000000"A%2017-04-20 00:00:00.000000"A%2017-04-19 00:00:00.000000"A%2017-04-18 00:00:00.000000"A%2017-04-13 00:00:00.000000"A%2017-04-12 00:00:00.000000"A%2017-04-11 00:00:00.000000"A%2017-04-10 00:00:00.000000"A%2017-04-07 00:00:00.000000"A%2017-04-06 00:00:00.000000"A%2017-04-05 00:00:00.000000"A%2017-04-04 00:00:00.000000"A%2017-04-03 00:00:00.000000"A%2017-03-31 00:00:00.000000"A%2017-03-30 00:00:00.000000"A%2017-03-29 00:00:00.000000"A%2017-03-28 00:00:00.000000"A%2017-03-27 00:00:00.000000"A%2017-03-24 00:00:00.000000"A%2017-03-23 00:00:00.000000"A%2017-03-22 00:00:00.000000"A%2017-03-21 00:00:00.000000"A%2017-03-20 00:00:00.000000%2017-07-28 00:00:00.000000K"A%2017-07-27 00:00:00.000000J"A%2017-07-26 00:00:00.000000I"A%2017-07-25 00:00:00.000000H"A%2017-07-24 00:00:00.000000G"A%2017-07-21 00:00:00.000000F"A%2017-07-20 00:00:00.000000E"A%2017-07-19 00:00:00.000000D"A%2017-07-18 00:00:00.000000C"A%2017-07-17 00:00:00.000000B"A%2017-03-17 00:00:00.000000"A%2017-03-16 00:00:00.000000"A%2017-03-15 00:00:00.000000"A%2017-03-14 00:00:00.000000"A%2017-03-13 00:00:00.000000"A%2017-03-10 00:00:00.000000"A%2017-03-09 00:00:00.000000"A%2017-03-08 00:00:00.000000"A%2017-03-07 00:00:00.000000"A%2017-03-06 00:00:00.000000"A%2017-03-03 00:00:00.000000"A%2017-03-02 00:00:00.000000"A%2017-07-12 00:00:00.000000?"A%2017-07-11 00:00:00.000000>"A%2017-07-04 00:00:00.0000009"A%2017-07-03 00:00:00.0000008"A%2017-06-30 00:00:00.0000007"A%2017-06-22 00:00:00.0000001"A%2017-06-21 00:00:00.0000000"A%2017-06-20 00:00:00.000000/"A%2017-06-08 00:00:00.000000' a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2017-12-21 00:00:00.000000"A%2017-12-20 00:00:00.000000"A%2017-12-19 00:00:00.000000"A%2017-12-18 00:00:00.000000"A%2017-12-15 00:00:00.000000"A%2017-07-20 00:00:00.000000E"A%2017-11-21 00:00:00.000000"A%2017-11-30 00:00:00.000000"A%2017-11-29 00:00:00.000000"A%2017-11-09 00:00:00.000000"A%2017-11-24 00:00:00.000000"A%2017-11-23 00:00:00.000000"A%2017-11-22 00:00:00.000000"A%2017-10-26 00:00:00.000000"A%2017-11-15 00:00:00.000000"A%2017-11-14 00:00:00.000000"A%2017-11-13 00:00:00.000000"A%2017-11-10 00:00:00.000000"A%2017-10-06 00:00:00.000000|"A%2017-11-03 00:00:00.000000"A%2017-11-02 00:00:00.000000"A%2017-11-01 00:00:00.000000"A%2017-10-31 00:00:00.000000"A%2017-10-30 00:00:00.000000"A%2017-10-27 00:00:00.000000"A%2017-10-20 00:00:00.000000"A%2017-10-19 00:00:00.000000"A%2017-10-18 00:00:00.000000"A%2017-10-17 00:00:00.000000"A%2017-10-16 00:00:00.000000"A%2017-10-13 00:00:00.000000"A%2017-10-12 00:00:00.000000"A%2017-10-11 00:00:00.000000"A%2017-10-10 00:00:00.000000~"A%2017-10-09 00:00:00.000000}"A%2017-10-05 00:00:00.000000{"A%2017-10-04 00:00:00.000000z"A%2017-10-03 00:00:00.000000y"A%2017-10-02 00:00:00.000000x"A%2017-09-29 00:00:00.000000w"A%2017-09-28 00:00:00.000000v"A%2017-09-27 00:00:00.000000u"A%2017-09-26 00:00:00.000000t"A%2017-09-25 00:00:00.000000s"A%2017-09-22 00:00:00.000000r"A%2017-09-21 00:00:00.000000q"A%2017-09-20 00:00:00.000000p"A%2017-09-19 00:00:00.000000o"A%2017-09-18 00:00:00.000000n"A%2017-09-15 00:00:00.000000m"A%2017-09-14 00:00:00.000000l"A%2017-09-13 00:00:00.000000k"A%2017-09-12 00:00:00.000000j"A%2017-10-24 00:00:00.000000"A%2017-10-23 00:00:00.000000"A%2017-09-11 00:00:00.000000i"A%2017-09-08 00:00:00.000000h"A%2017-09-07 00:00:00.000000g"A%2017-09-06 00:00:00.000000f"A%2017-09-05 00:00:00.000000e"A%2017-09-04 00:00:00.000000d"A%2017-09-01 00:00:00.000000c"A%2017-08-31 00:00:00.000000b"A%2017-08-30 00:00:00.000000a"A%2017-08-29 00:00:00.000000`"A%2017-08-28 00:00:00.000000_"A%2017-08-25 00:00:00.000000^"A%2017-08-24 00:00:00.000000]"A%2017-08-23 00:00:00.000000\"A%2017-08-22 00:00:00.000000["A%2017-08-21 00:00:00.000000Z"A%2017-08-18 00:00:00.000000Y"A%2017-08-17 00:00:00.000000X"A%2017-08-16 00:00:00.000000W"A%2017-08-14 00:00:00.000000V"A%2017-08-11 00:00:00.000000U"A%2017-08-10 00:00:00.000000T"A%2017-08-09 00:00:00.000000S"A%2017-08-08 00:00:00.000000R%2017-12-14 00:00:00.000000"A%2017-12-13 00:00:00.000000"A%2017-12-12 00:00:00.000000"A%2017-12-11 00:00:00.000000"A%2017-12-08 00:00:00.000000"A%2017-12-07 00:00:00.000000"A%2017-12-06 00:00:00.000000"A%2017-12-05 00:00:00.000000"A%2017-12-04 00:00:00.000000"A%2017-12-01 00:00:00.000000"A%2017-08-07 00:00:00.000000Q"A%2017-08-04 00:00:00.000000P"A%2017-08-03 00:00:00.000000O"A%2017-08-02 00:00:00.000000N"A%2017-08-01 00:00:00.000000M"A%2017-07-31 00:00:00.000000L"A%2017-07-28 00:00:00.000000K"A%2017-07-27 00:00:00.000000J"A%2017-07-26 00:00:00.000000I"A%2017-07-25 00:00:00.000000H"A%2017-07-24 00:00:00.000000G"A%2017-07-21 00:00:00.000000F"A%2017-11-28 00:00:00.000000"A%2017-11-27 00:00:00.000000"A%2017-11-20 00:00:00.000000"A%2017-11-17 00:00:00.000000"A%2017-11-16 00:00:00.000000"A%2017-11-08 00:00:00.000000"A%2017-11-07 00:00:00.000000"A%2017-11-06 00:00:00.000000"A%2017-10-25 00:00:00.000000 >5 e D #  ~ ] <  v U 4  w L|[:tS2 l K * V A2015-10-20 00:00:00.000000a2015-10-19 00:00:00.000000@2015-10-16 00:00:00.0000002015-10-20 00:00:00.000000 A2015-10-19 00:00:00.000000 A2015-10-16 00:00:00.000000 A2015-10-15 00:00:00.000000 A2015-10-19 00:00:00.000000S A2015-10-16 00:00:00.000000R A2015-10-15 00:00:00.000000Q A2015-10-19 00:00:00.000000 A2015-10-16 00:00:00.000000 A2015-10-15 00:00:00.000000 A2015-10-16 00:00:00.000000 +2015-10-20 00:00:00. A2015-10-15 00:00:00.000000յ A2015-10-16 00:00:00.000000 A2015-10-16 00:00:00.000000 A2015-10-16 00:00:00.000000L A2015-10-16 00:00:00.000000 A2015-10-16 00:00:00.000000& A2015-10-16 00:00:00.000000X A2015-10-16 00:00:00.000000 A2015-10-16 00:00:00.000000 A2015-10-16 00:00:00.000000t A2015-10-16 00:00:00.000000fF A2015-10-16 00:00:00.000000[x A2015-10-16 00:00:00.000000P A2015-10-16 00:00:00.000000< A2015-10-16 00:00:00.0000002 A2015-10-16 00:00:00.000000'J A2015-10-16 00:00:00.000000| A2015-10-16 00:00:00.000000 A2015-10-16 00:00:00.000000 A2015-10-16 00:00:00.000000 A2015-10-16 00:00:00.000000D A2015-10-16 00:00:00.000000v A2015-10-16 00:00:00.000000Ӛ A2015-10-16 00:00:00.000000 A2015-10-16 00:00:00.000000/ m!2015-10-16 00:00:00.000000a A2015-10-19 00:00:00.0000002015-10-19 00:00:00. A2015-10-19 00:00:00.000000շ A2015-10-16 00:00:00.000000ն A2015-10-19 00:00:00.000000 A2015-10-19 00:00:00.000000 A2015-10-19 00:00:00.000000M A2015-10-19 00:00:00.000000 A2015-10-19 00:00:00.000000' A2015-10-19 00:00:00.000000Y A2015-10-19 00:00:00.000000 A2015-10-19 00:00:00.000000 A2015-10-19 00:00:00.000000t A2015-10-19 00:00:00.000000fG A2015-10-19 00:00:00.000000[y A2015-10-19 00:00:00.000000P A2015-10-19 00:00:00.000000< A2015-10-19 00:00:00.0000002 A2015-10-19 00:00:00.000000'K A2015-10-19 00:00:00.000000} A2015-10-19 00:00:00.000000 A2015-10-19 00:00:00.000000 A2015-10-19 00:00:00.000000 A2015-10-19 00:00:00.000000E A2015-10-19 00:00:00.000000w A2015-10-19 00:00:00.000000ӛ A2015-10-19 00:00:00.000000 A2015-10-19 00:00:00.0000000!2015-10-19 00:00:00.000000b a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2017-12-21 00:00:00.000000"A%2017-12-20 00:00:00.000000"A%2017-12-19 00:00:00.000000"A%2017-12-18 00:00:00.000000"A%2017-12-15 00:00:00.000000"A%2017-07-20 00:00:00.000000E"A%2017-11-21 00:00:00.000000"A%2017-11-30 00:00:00.000000"A%2017-11-29 00:00:00.000000"A%2017-11-09 00:00:00.000000"A%2017-11-24 00:00:00.000000"A%2017-11-23 00:00:00.000000"A%2017-11-22 00:00:00.000000"A%2017-10-26 00:00:00.000000"A%2017-11-15 00:00:00.000000"A%2017-11-14 00:00:00.000000"A%2017-11-13 00:00:00.000000"A%2017-11-10 00:00:00.000000"A%2017-10-06 00:00:00.000000|"A%2017-11-03 00:00:00.000000"A%2017-11-02 00:00:00.000000"A%2017-11-01 00:00:00.000000"A%2017-10-31 00:00:00.000000"A%2017-10-30 00:00:00.000000"A%2017-10-27 00:00:00.000000"A%2017-10-20 00:00:00.000000"A%2017-10-19 00:00:00.000000"A%2017-10-18 00:00:00.000000"A%2017-10-17 00:00:00.000000"A%2017-10-16 00:00:00.000000"A%2017-10-13 00:00:00.000000"A%2017-10-12 00:00:00.000000"A%2017-10-11 00:00:00.000000"A%2017-10-10 00:00:00.000000~"A%2017-10-09 00:00:00.000000}"A%2017-10-05 00:00:00.000000{"A%2017-10-04 00:00:00.000000z"A%2017-10-03 00:00:00.000000y"A%2017-10-02 00:00:00.000000x"A%2017-09-29 00:00:00.000000w"A%2017-09-28 00:00:00.000000v"A%2017-09-27 00:00:00.000000u"A%2017-09-26 00:00:00.000000t"A%2017-09-25 00:00:00.000000s"A%2017-09-22 00:00:00.000000r"A%2017-09-21 00:00:00.000000q"A%2017-09-20 00:00:00.000000p"A%2017-09-19 00:00:00.000000o"A%2017-09-18 00:00:00.000000n"A%2017-09-15 00:00:00.000000m"A%2017-09-14 00:00:00.000000l"A%2017-09-13 00:00:00.000000k"A%2017-09-12 00:00:00.000000j"A%2017-10-24 00:00:00.000000"A%2017-10-23 00:00:00.000000"A%2017-09-11 00:00:00.000000i"A%2017-09-08 00:00:00.000000h"A%2017-09-07 00:00:00.000000g"A%2017-09-06 00:00:00.000000f"A%2017-09-05 00:00:00.000000e"A%2017-09-04 00:00:00.000000d"A%2017-09-01 00:00:00.000000c"A%2017-08-31 00:00:00.000000b"A%2017-08-30 00:00:00.000000a"A%2017-08-29 00:00:00.000000`"A%2017-08-28 00:00:00.000000_"A%2017-08-25 00:00:00.000000^"A%2017-08-24 00:00:00.000000]"A%2017-08-23 00:00:00.000000\"A%2017-08-22 00:00:00.000000["A%2017-08-21 00:00:00.000000Z"A%2017-08-18 00:00:00.000000Y"A%2017-08-17 00:00:00.000000X"A%2017-08-16 00:00:00.000000W"A%2017-08-14 00:00:00.000000V"A%2017-08-11 00:00:00.000000U"A%2017-08-10 00:00:00.000000T"A%2017-08-09 00:00:00.000000S"A%2017-08-08 00:00:00.000000R%2017-12-14 00:00:00.000000"A%2017-12-13 00:00:00.000000"A%2017-12-12 00:00:00.000000"A%2017-12-11 00:00:00.000000"A%2017-12-08 00:00:00.000000"A%2017-12-07 00:00:00.000000"A%2017-12-06 00:00:00.000000"A%2017-12-05 00:00:00.000000"A%2017-12-04 00:00:00.000000"A%2017-12-01 00:00:00.000000"A%2017-08-07 00:00:00.000000Q"A%2017-08-04 00:00:00.000000P"A%2017-08-03 00:00:00.000000O"A%2017-08-02 00:00:00.000000N"A%2017-08-01 00:00:00.000000M"A%2017-07-31 00:00:00.000000L"A%2017-07-28 00:00:00.000000K"A%2017-07-27 00:00:00.000000J"A%2017-07-26 00:00:00.000000I"A%2017-07-25 00:00:00.000000H"A%2017-07-24 00:00:00.000000G"A%2017-07-21 00:00:00.000000F"A%2017-11-28 00:00:00.000000"A%2017-11-27 00:00:00.000000"A%2017-11-20 00:00:00.000000"A%2017-11-17 00:00:00.000000"A%2017-11-16 00:00:00.000000"A%2017-11-08 00:00:00.000000"A%2017-11-07 00:00:00.000000"A%2017-11-06 00:00:00.000000"A%2017-10-25 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2018-05-16 00:00:00.000000"A%2018-05-15 00:00:00.000000"A%2018-05-14 00:00:00.000000"A%2018-05-11 00:00:00.000000"A%2018-05-10 00:00:00.000000"A%2017-12-06 00:00:00.000000"A%2018-04-13 00:00:00.000000"A%2018-04-24 00:00:00.000000"A%2018-04-23 00:00:00.000000"A%2018-04-03 00:00:00.000000"A%2018-04-18 00:00:00.000000"A%2018-04-17 00:00:00.000000"A%2018-04-16 00:00:00.000000"A%2018-03-16 00:00:00.000000"A%2018-04-09 00:00:00.000000"A%2018-04-06 00:00:00.000000"A%2018-04-05 00:00:00.000000"A%2018-04-04 00:00:00.000000"A%2018-02-26 00:00:00.000000"A%2018-03-26 00:00:00.000000"A%2018-03-23 00:00:00.000000"A%2018-03-22 00:00:00.000000"A%2018-03-21 00:00:00.000000"A%2018-03-20 00:00:00.000000"A%2018-03-19 00:00:00.000000"A%2018-03-12 00:00:00.000000"A%2018-03-09 00:00:00.000000"A%2018-03-08 00:00:00.000000"A%2018-03-07 00:00:00.000000"A%2018-03-06 00:00:00.000000"A%2018-03-05 00:00:00.000000"A%2018-03-02 00:00:00.000000"A%2018-03-01 00:00:00.000000"A%2018-02-28 00:00:00.000000"A%2018-02-27 00:00:00.000000"A%2018-02-23 00:00:00.000000"A%2018-02-22 00:00:00.000000"A%2018-02-21 00:00:00.000000"A%2018-02-20 00:00:00.000000"A%2018-02-19 00:00:00.000000"A%2018-02-16 00:00:00.000000"A%2018-02-15 00:00:00.000000"A%2018-02-14 00:00:00.000000"A%2018-02-13 00:00:00.000000"A%2018-02-12 00:00:00.000000"A%2018-02-09 00:00:00.000000"A%2018-02-08 00:00:00.000000"A%2018-02-07 00:00:00.000000"A%2018-02-06 00:00:00.000000"A%2018-02-05 00:00:00.000000"A%2018-02-02 00:00:00.000000"A%2018-02-01 00:00:00.000000"A%2018-01-31 00:00:00.000000"A%2018-03-14 00:00:00.000000"A%2018-03-13 00:00:00.000000"A%2018-01-30 00:00:00.000000"A%2018-01-29 00:00:00.000000"A%2018-01-26 00:00:00.000000"A%2018-01-25 00:00:00.000000"A%2018-01-24 00:00:00.000000"A%2018-01-23 00:00:00.000000"A%2018-01-22 00:00:00.000000"A%2018-01-19 00:00:00.000000"A%2018-01-18 00:00:00.000000"A%2018-01-17 00:00:00.000000"A%2018-01-16 00:00:00.000000"A%2018-01-15 00:00:00.000000"A%2018-01-12 00:00:00.000000"A%2018-01-11 00:00:00.000000"A%2018-01-10 00:00:00.000000"A%2018-01-09 00:00:00.000000"A%2018-01-08 00:00:00.000000"A%2018-01-05 00:00:00.000000"A%2018-01-04 00:00:00.000000"A%2018-01-03 00:00:00.000000"A%2018-01-02 00:00:00.000000"A%2017-12-29 00:00:00.000000"A%2017-12-28 00:00:00.000000"A%2017-12-27 00:00:00.000000%2018-05-09 00:00:00.000000"A%2018-05-08 00:00:00.000000"A%2018-05-07 00:00:00.000000 "A%2018-05-04 00:00:00.000000 "A%2018-05-03 00:00:00.000000 "A%2018-05-02 00:00:00.000000 "A%2018-04-30 00:00:00.000000 "A%2018-04-27 00:00:00.000000"A%2018-04-26 00:00:00.000000"A%2018-04-25 00:00:00.000000"A%2017-12-22 00:00:00.000000"A%2017-12-21 00:00:00.000000"A%2017-12-20 00:00:00.000000"A%2017-12-19 00:00:00.000000"A%2017-12-18 00:00:00.000000"A%2017-12-15 00:00:00.000000"A%2017-12-14 00:00:00.000000"A%2017-12-13 00:00:00.000000"A%2017-12-12 00:00:00.000000"A%2017-12-11 00:00:00.000000"A%2017-12-08 00:00:00.000000"A%2017-12-07 00:00:00.000000"A%2018-04-20 00:00:00.000000"A%2018-04-19 00:00:00.000000"A%2018-04-12 00:00:00.000000"A%2018-04-11 00:00:00.000000"A%2018-04-10 00:00:00.000000"A%2018-03-29 00:00:00.000000"A%2018-03-28 00:00:00.000000"A%2018-03-27 00:00:00.000000"A%2018-03-15 00:00:00.000000 i 91 mQ0jI( 5rbA  E $  L  ^ =  w V  F %o{s|:wV5+ o N -  g  ZRRRRRRRy|Y9 A2016-03-08 00: A2016-03-03 00:00:00.000000uN A2016-03-03 00:00:00.000000 A2016-03-02 00:00:00.000000 A2016-03-01 00:00:00.000000 A2016-02-29 00:00:00.000000E A2016-02-29 00:00:00.000000w A2016-02-29 00:00:00.000000 A2016-02-29 00:00:00.000000Q8z2016-03-03 00:00:00.000000%YY2016-03-02 00:00:00.000000$Y82016-03-03 00:00:00.000000WYY2016-03-02 00:00:00 A2016-03-02 00:00:00.000000 A2016-03-01 00:00:00.000000 A2016-02-29 00:00:00.000000 A2016-03-02 00:00:00.000000 A2016-03-01 00:00:00.000000 A2016-02-29 00:00:00.000000 A2016-03-03 00:00:00.000000 A2016-03-02 00:00:00.000000 A2016-03-01 00:00:00.000000 A2016-02-29 00:00:00.000000 A2016-03-03 00:00:00.000000 A2016-03-02 00:00:00.000000 A2016-03-01 00:00:00.000000 A2016-02-29 00:00:00.000000 A2016-03-03 00:00:00.000000 A2016-03-02 00:00:00.000000 A2016-03-01 00:00:00.000000 A2016-02-29 00:00:00.000000 A2016-03-02 00:00:00.000000G A2016-03-01 00:00:00.000000F A2016-03-01 00:00:00.000000x A2016-03-01 00:00:00.000000 A2016-03-01 00:00:00.000000R A2016-02-29 00:00:00.000000 A2016-02-29 00:00:00.000000 A2016-02-29 00:00:00.000000 A2016-02-29 00:00:00.000000 A2016-02-29 00:00:00.000000uK A2016-03-01 00:00:00.000000f A2016-03-01 00:00:00.000000[ A2016-03-01 00:00:00.000000Q A2016-03-01 00:00:00.000000=D A2016-03-01 00:00:00.0000002v A2016-03-01 00:00:00.000000' A2016-03-01 00:00:00.000000 A2016-03-01 00:00:00.000000 A2016-03-01 00:00:00.000000> A2016-03-01 00:00:00.000000p A2016-03-01 00:00:00.000000 A2016-03-01 00:00:00.000000 A2016-03-01 00:00:00.000000 A2016-03-01 00:00:00.000000* A2016-03-01 00:00:00.000000\ A2016-03-01 00:00:00.000000 f72016-03-01 00:00:00.000000 2016-03-04 00:00:0 A2016-03-02 00:00:00.000000 A2016-03-02 00:00:00.000000S A2016-03-01 00:00:00.000000 A2016-03-01 00:00:00.000000 A2016-03-01 00:00:00.000000 A2016-03-02 00:00:00.000000 A2016-03-01 00:00:00.000000uL A2016-03-02 00:00:00.000000f A2016-03-02 00:00:00.000000[ A2016-03-02 00:00:00.000000Q A2016-03-02 00:00:00.000000=E A2016-03-02 00:00:00.0000002w A2016-03-02 00:00:00.000000' A2016-03-02 00:00:00.000000 A2016-03-02 00:00:00.000000 A2016-03-02 00:00:00.000000? A2016-03-02 00:00:00.000000q A2016-03-02 00:00:00.000000 A2016-03-02 00:00:00.000000 A2016-03-02 00:00:00.000000 A2016-03-02 00:00:00.000000+ A2016-03-02 00:00:00.000000] A2016-03-02 00:00:00.000000 !2016-03-02 00:00:00.000000 A2016-03-01 00:00:00.000000;2016-03-01 00:00:00.000000#2016-03-03 00:00:00.00 A2016-03-03 00:00:00.000000 A2016-03-03 00:00:00.000000T A2016-03-02 00:00:00.000000 A2016-03-02 00:00:00.000000 A2016-03-03 00:00:00.000000 A2016-03-03 00:00:00.000000 A2016-03-02 00:00:00.000000uM A2016-03-03 00:00:00.000000f A2016-03-03 00:00:00.000000[ A2016-03-03 00:00:00.000000Q A2016-03-03 00:00:00.000000=F A2016-03-03 00:00:00.0000002x A2016-03-03 00:00:00.000000' A2016-03-03 00:00:00.000000 A2016-03-03 00:00:00.000000 A2016-03-03 00:00:00.000000@ A2016-03-03 00:00:00.000000r A2016-03-03 00:00:00.000000 A2016-03-03 00:00:00.000000 A2016-03-03 00:00:00.000000 A2016-03-03 00:00:00.000000, A2016-03-03 00:00:00.000000^[>2016-03-04 00:00:00.000000J>2016-03-03 00:00:00.00000 A2016-03-03 00:00:00.000000H A2016-03-03 00:00:00.000000 A2016-03-03 00:00:00.000000!2016-03-03 00:00:00.000000 A2016-03-03 00:00:00.000000 A2016-03-02 00:00:00.000000 A2016-03-03 00:00:00.000000z A2016-03-02 00:00:00.000000y a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2018-05-16 00:00:00.000000"A%2018-05-15 00:00:00.000000"A%2018-05-14 00:00:00.000000"A%2018-05-11 00:00:00.000000"A%2018-05-10 00:00:00.000000"A%2017-12-06 00:00:00.000000"A%2018-04-13 00:00:00.000000"A%2018-04-24 00:00:00.000000"A%2018-04-23 00:00:00.000000"A%2018-04-03 00:00:00.000000"A%2018-04-18 00:00:00.000000"A%2018-04-17 00:00:00.000000"A%2018-04-16 00:00:00.000000"A%2018-03-16 00:00:00.000000"A%2018-04-09 00:00:00.000000"A%2018-04-06 00:00:00.000000"A%2018-04-05 00:00:00.000000"A%2018-04-04 00:00:00.000000"A%2018-02-26 00:00:00.000000"A%2018-03-26 00:00:00.000000"A%2018-03-23 00:00:00.000000"A%2018-03-22 00:00:00.000000"A%2018-03-21 00:00:00.000000"A%2018-03-20 00:00:00.000000"A%2018-03-19 00:00:00.000000"A%2018-03-12 00:00:00.000000"A%2018-03-09 00:00:00.000000"A%2018-03-08 00:00:00.000000"A%2018-03-07 00:00:00.000000"A%2018-03-06 00:00:00.000000"A%2018-03-05 00:00:00.000000"A%2018-03-02 00:00:00.000000"A%2018-03-01 00:00:00.000000"A%2018-02-28 00:00:00.000000"A%2018-02-27 00:00:00.000000"A%2018-02-23 00:00:00.000000"A%2018-02-22 00:00:00.000000"A%2018-02-21 00:00:00.000000"A%2018-02-20 00:00:00.000000"A%2018-02-19 00:00:00.000000"A%2018-02-16 00:00:00.000000"A%2018-02-15 00:00:00.000000"A%2018-02-14 00:00:00.000000"A%2018-02-13 00:00:00.000000"A%2018-02-12 00:00:00.000000"A%2018-02-09 00:00:00.000000"A%2018-02-08 00:00:00.000000"A%2018-02-07 00:00:00.000000"A%2018-02-06 00:00:00.000000"A%2018-02-05 00:00:00.000000"A%2018-02-02 00:00:00.000000"A%2018-02-01 00:00:00.000000"A%2018-01-31 00:00:00.000000"A%2018-03-14 00:00:00.000000"A%2018-03-13 00:00:00.000000"A%2018-01-30 00:00:00.000000"A%2018-01-29 00:00:00.000000"A%2018-01-26 00:00:00.000000"A%2018-01-25 00:00:00.000000"A%2018-01-24 00:00:00.000000"A%2018-01-23 00:00:00.000000"A%2018-01-22 00:00:00.000000"A%2018-01-19 00:00:00.000000"A%2018-01-18 00:00:00.000000"A%2018-01-17 00:00:00.000000"A%2018-01-16 00:00:00.000000"A%2018-01-15 00:00:00.000000"A%2018-01-12 00:00:00.000000"A%2018-01-11 00:00:00.000000"A%2018-01-10 00:00:00.000000"A%2018-01-09 00:00:00.000000"A%2018-01-08 00:00:00.000000"A%2018-01-05 00:00:00.000000"A%2018-01-04 00:00:00.000000"A%2018-01-03 00:00:00.000000"A%2018-01-02 00:00:00.000000"A%2017-12-29 00:00:00.000000"A%2017-12-28 00:00:00.000000"A%2017-12-27 00:00:00.000000%2018-05-09 00:00:00.000000"A%2018-05-08 00:00:00.000000"A%2018-05-07 00:00:00.000000 "A%2018-05-04 00:00:00.000000 "A%2018-05-03 00:00:00.000000 "A%2018-05-02 00:00:00.000000 "A%2018-04-30 00:00:00.000000 "A%2018-04-27 00:00:00.000000"A%2018-04-26 00:00:00.000000"A%2018-04-25 00:00:00.000000"A%2017-12-22 00:00:00.000000"A%2017-12-21 00:00:00.000000"A%2017-12-20 00:00:00.000000"A%2017-12-19 00:00:00.000000"A%2017-12-18 00:00:00.000000"A%2017-12-15 00:00:00.000000"A%2017-12-14 00:00:00.000000"A%2017-12-13 00:00:00.000000"A%2017-12-12 00:00:00.000000"A%2017-12-11 00:00:00.000000"A%2017-12-08 00:00:00.000000"A%2017-12-07 00:00:00.000000"A%2018-04-20 00:00:00.000000"A%2018-04-19 00:00:00.000000"A%2018-04-12 00:00:00.000000"A%2018-04-11 00:00:00.000000"A%2018-04-10 00:00:00.000000"A%2018-03-29 00:00:00.000000"A%2018-03-28 00:00:00.000000"A%2018-03-27 00:00:00.000000"A%2018-03-15 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2018-10-02 00:00:00.000000v"A%2018-10-01 00:00:00.000000u"A%2018-09-28 00:00:00.000000t"A%2018-09-27 00:00:00.000000s"A%2018-09-26 00:00:00.000000r"A%2018-04-30 00:00:00.000000 "A%2018-08-31 00:00:00.000000`"A%2018-09-11 00:00:00.000000g"A%2018-09-10 00:00:00.000000f"A%2018-08-21 00:00:00.000000X"A%2018-09-05 00:00:00.000000c"A%2018-09-04 00:00:00.000000b"A%2018-09-03 00:00:00.000000a"A%2018-08-06 00:00:00.000000N"A%2018-08-27 00:00:00.000000\"A%2018-08-24 00:00:00.000000["A%2018-08-23 00:00:00.000000Z"A%2018-08-22 00:00:00.000000Y"A%2018-07-17 00:00:00.000000@"A%2018-08-14 00:00:00.000000T"A%2018-08-13 00:00:00.000000S"A%2018-08-10 00:00:00.000000R"A%2018-08-09 00:00:00.000000Q"A%2018-08-08 00:00:00.000000P"A%2018-08-07 00:00:00.000000O"A%2018-07-31 00:00:00.000000J"A%2018-07-30 00:00:00.000000I"A%2018-07-27 00:00:00.000000H"A%2018-07-26 00:00:00.000000G"A%2018-07-25 00:00:00.000000F"A%2018-07-24 00:00:00.000000E"A%2018-07-23 00:00:00.000000D"A%2018-07-20 00:00:00.000000C"A%2018-07-19 00:00:00.000000B"A%2018-07-18 00:00:00.000000A"A%2018-07-16 00:00:00.000000?"A%2018-07-13 00:00:00.000000>"A%2018-07-12 00:00:00.000000="A%2018-07-11 00:00:00.000000<"A%2018-07-10 00:00:00.000000;"A%2018-07-09 00:00:00.000000:"A%2018-07-06 00:00:00.0000009"A%2018-07-05 00:00:00.0000008"A%2018-07-04 00:00:00.0000007"A%2018-07-03 00:00:00.0000006"A%2018-07-02 00:00:00.0000005"A%2018-06-29 00:00:00.0000004"A%2018-06-28 00:00:00.0000003"A%2018-06-27 00:00:00.0000002"A%2018-06-26 00:00:00.0000001"A%2018-06-25 00:00:00.0000000"A%2018-06-22 00:00:00.000000/"A%2018-06-21 00:00:00.000000."A%2018-08-02 00:00:00.000000L"A%2018-08-01 00:00:00.000000K"A%2018-06-20 00:00:00.000000-"A%2018-06-19 00:00:00.000000,"A%2018-06-18 00:00:00.000000+"A%2018-06-15 00:00:00.000000*"A%2018-06-14 00:00:00.000000)"A%2018-06-13 00:00:00.000000("A%2018-06-12 00:00:00.000000'"A%2018-06-11 00:00:00.000000&"A%2018-06-08 00:00:00.000000%"A%2018-06-07 00:00:00.000000$"A%2018-06-06 00:00:00.000000#"A%2018-06-05 00:00:00.000000""A%2018-06-04 00:00:00.000000!"A%2018-06-01 00:00:00.000000 "A%2018-05-31 00:00:00.000000"A%2018-05-30 00:00:00.000000"A%2018-05-29 00:00:00.000000"A%2018-05-28 00:00:00.000000"A%2018-05-25 00:00:00.000000"A%2018-05-24 00:00:00.000000"A%2018-05-23 00:00:00.000000"A%2018-05-22 00:00:00.000000"A%2018-05-21 00:00:00.000000"A%2018-05-18 00:00:00.000000%2018-09-25 00:00:00.000000q"A%2018-09-24 00:00:00.000000p"A%2018-09-21 00:00:00.000000o"A%2018-09-20 00:00:00.000000n"A%2018-09-19 00:00:00.000000m"A%2018-09-18 00:00:00.000000l"A%2018-09-17 00:00:00.000000k"A%2018-09-14 00:00:00.000000j"A%2018-09-13 00:00:00.000000i"A%2018-09-12 00:00:00.000000h"A%2018-05-17 00:00:00.000000"A%2018-05-16 00:00:00.000000"A%2018-05-15 00:00:00.000000"A%2018-05-14 00:00:00.000000"A%2018-05-11 00:00:00.000000"A%2018-05-10 00:00:00.000000"A%2018-05-09 00:00:00.000000"A%2018-05-08 00:00:00.000000"A%2018-05-07 00:00:00.000000 "A%2018-05-04 00:00:00.000000 "A%2018-05-03 00:00:00.000000 "A%2018-05-02 00:00:00.000000 "A%2018-09-07 00:00:00.000000e"A%2018-09-06 00:00:00.000000d"A%2018-08-30 00:00:00.000000_"A%2018-08-29 00:00:00.000000^"A%2018-08-28 00:00:00.000000]"A%2018-08-20 00:00:00.000000W"A%2018-08-17 00:00:00.000000V"A%2018-08-16 00:00:00.000000U"A%2018-08-03 00:00:00.000000M a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2018-10-02 00:00:00.000000v"A%2018-10-01 00:00:00.000000u"A%2018-09-28 00:00:00.000000t"A%2018-09-27 00:00:00.000000s"A%2018-09-26 00:00:00.000000r"A%2018-04-30 00:00:00.000000 "A%2018-08-31 00:00:00.000000`"A%2018-09-11 00:00:00.000000g"A%2018-09-10 00:00:00.000000f"A%2018-08-21 00:00:00.000000X"A%2018-09-05 00:00:00.000000c"A%2018-09-04 00:00:00.000000b"A%2018-09-03 00:00:00.000000a"A%2018-08-06 00:00:00.000000N"A%2018-08-27 00:00:00.000000\"A%2018-08-24 00:00:00.000000["A%2018-08-23 00:00:00.000000Z"A%2018-08-22 00:00:00.000000Y"A%2018-07-17 00:00:00.000000@"A%2018-08-14 00:00:00.000000T"A%2018-08-13 00:00:00.000000S"A%2018-08-10 00:00:00.000000R"A%2018-08-09 00:00:00.000000Q"A%2018-08-08 00:00:00.000000P"A%2018-08-07 00:00:00.000000O"A%2018-07-31 00:00:00.000000J"A%2018-07-30 00:00:00.000000I"A%2018-07-27 00:00:00.000000H"A%2018-07-26 00:00:00.000000G"A%2018-07-25 00:00:00.000000F"A%2018-07-24 00:00:00.000000E"A%2018-07-23 00:00:00.000000D"A%2018-07-20 00:00:00.000000C"A%2018-07-19 00:00:00.000000B"A%2018-07-18 00:00:00.000000A"A%2018-07-16 00:00:00.000000?"A%2018-07-13 00:00:00.000000>"A%2018-07-12 00:00:00.000000="A%2018-07-11 00:00:00.000000<"A%2018-07-10 00:00:00.000000;"A%2018-07-09 00:00:00.000000:"A%2018-07-06 00:00:00.0000009"A%2018-07-05 00:00:00.0000008"A%2018-07-04 00:00:00.0000007"A%2018-07-03 00:00:00.0000006"A%2018-07-02 00:00:00.0000005"A%2018-06-29 00:00:00.0000004"A%2018-06-28 00:00:00.0000003"A%2018-06-27 00:00:00.0000002"A%2018-06-26 00:00:00.0000001"A%2018-06-25 00:00:00.0000000"A%2018-06-22 00:00:00.000000/"A%2018-06-21 00:00:00.000000."A%2018-08-02 00:00:00.000000L"A%2018-08-01 00:00:00.000000K"A%2018-06-20 00:00:00.000000-"A%2018-06-19 00:00:00.000000,"A%2018-06-18 00:00:00.000000+"A%2018-06-15 00:00:00.000000*"A%2018-06-14 00:00:00.000000)"A%2018-06-13 00:00:00.000000("A%2018-06-12 00:00:00.000000'"A%2018-06-11 00:00:00.000000&"A%2018-06-08 00:00:00.000000%"A%2018-06-07 00:00:00.000000$"A%2018-06-06 00:00:00.000000#"A%2018-06-05 00:00:00.000000""A%2018-06-04 00:00:00.000000!"A%2018-06-01 00:00:00.000000 "A%2018-05-31 00:00:00.000000"A%2018-05-30 00:00:00.000000"A%2018-05-29 00:00:00.000000"A%2018-05-28 00:00:00.000000"A%2018-05-25 00:00:00.000000"A%2018-05-24 00:00:00.000000"A%2018-05-23 00:00:00.000000"A%2018-05-22 00:00:00.000000"A%2018-05-21 00:00:00.000000"A%2018-05-18 00:00:00.000000%2018-09-25 00:00:00.000000q"A%2018-09-24 00:00:00.000000p"A%2018-09-21 00:00:00.000000o"A%2018-09-20 00:00:00.000000n"A%2018-09-19 00:00:00.000000m"A%2018-09-18 00:00:00.000000l"A%2018-09-17 00:00:00.000000k"A%2018-09-14 00:00:00.000000j"A%2018-09-13 00:00:00.000000i"A%2018-09-12 00:00:00.000000h"A%2018-05-17 00:00:00.000000"A%2018-05-16 00:00:00.000000"A%2018-05-15 00:00:00.000000"A%2018-05-14 00:00:00.000000"A%2018-05-11 00:00:00.000000"A%2018-05-10 00:00:00.000000"A%2018-05-09 00:00:00.000000"A%2018-05-08 00:00:00.000000"A%2018-05-07 00:00:00.000000 "A%2018-05-04 00:00:00.000000 "A%2018-05-03 00:00:00.000000 "A%2018-05-02 00:00:00.000000 "A%2018-09-07 00:00:00.000000e"A%2018-09-06 00:00:00.000000d"A%2018-08-30 00:00:00.000000_"A%2018-08-29 00:00:00.000000^"A%2018-08-28 00:00:00.000000]"A%2018-08-20 00:00:00.000000W"A%2018-08-17 00:00:00.000000V"A%2018-08-16 00:00:00.000000U"A%2018-08-03 00:00:00.000000M a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2019-02-22 00:00:00.000000"A%2019-02-21 00:00:00.000000"A%2019-02-20 00:00:00.000000"A%2019-02-19 00:00:00.000000"A%2019-02-18 00:00:00.000000"A%2018-09-17 00:00:00.000000k"A%2019-01-23 00:00:00.000000"A%2019-02-01 00:00:00.000000"A%2019-01-31 00:00:00.000000"A%2019-01-11 00:00:00.000000"A%2019-01-28 00:00:00.000000"A%2019-01-25 00:00:00.000000"A%2019-01-24 00:00:00.000000"A%2018-12-21 00:00:00.000000"A%2019-01-17 00:00:00.000000"A%2019-01-16 00:00:00.000000"A%2019-01-15 00:00:00.000000"A%2019-01-14 00:00:00.000000"A%2018-12-03 00:00:00.000000"A%2019-01-07 00:00:00.000000"A%2019-01-04 00:00:00.000000"A%2019-01-03 00:00:00.000000"A%2019-01-02 00:00:00.000000"A%2018-12-28 00:00:00.000000"A%2018-12-27 00:00:00.000000"A%2018-12-17 00:00:00.000000"A%2018-12-14 00:00:00.000000"A%2018-12-13 00:00:00.000000"A%2018-12-12 00:00:00.000000"A%2018-12-11 00:00:00.000000"A%2018-12-10 00:00:00.000000"A%2018-12-07 00:00:00.000000"A%2018-12-06 00:00:00.000000"A%2018-12-05 00:00:00.000000"A%2018-12-04 00:00:00.000000"A%2018-11-30 00:00:00.000000"A%2018-11-29 00:00:00.000000"A%2018-11-28 00:00:00.000000"A%2018-11-27 00:00:00.000000"A%2018-11-26 00:00:00.000000"A%2018-11-23 00:00:00.000000"A%2018-11-22 00:00:00.000000"A%2018-11-21 00:00:00.000000"A%2018-11-20 00:00:00.000000"A%2018-11-19 00:00:00.000000"A%2018-11-16 00:00:00.000000"A%2018-11-15 00:00:00.000000"A%2018-11-14 00:00:00.000000"A%2018-11-13 00:00:00.000000"A%2018-11-12 00:00:00.000000"A%2018-11-09 00:00:00.000000"A%2018-11-08 00:00:00.000000"A%2018-11-07 00:00:00.000000"A%2018-12-19 00:00:00.000000"A%2018-12-18 00:00:00.000000"A%2018-11-06 00:00:00.000000"A%2018-11-05 00:00:00.000000"A%2018-11-02 00:00:00.000000"A%2018-11-01 00:00:00.000000"A%2018-10-31 00:00:00.000000"A%2018-10-30 00:00:00.000000"A%2018-10-29 00:00:00.000000"A%2018-10-26 00:00:00.000000"A%2018-10-25 00:00:00.000000"A%2018-10-24 00:00:00.000000"A%2018-10-23 00:00:00.000000"A%2018-10-22 00:00:00.000000"A%2018-10-19 00:00:00.000000"A%2018-10-18 00:00:00.000000"A%2018-10-17 00:00:00.000000"A%2018-10-16 00:00:00.000000"A%2018-10-15 00:00:00.000000"A%2018-10-12 00:00:00.000000~"A%2018-10-11 00:00:00.000000}"A%2018-10-10 00:00:00.000000|"A%2018-10-09 00:00:00.000000{"A%2018-10-08 00:00:00.000000z"A%2018-10-05 00:00:00.000000y"A%2018-10-04 00:00:00.000000x%2019-02-15 00:00:00.000000"A%2019-02-14 00:00:00.000000"A%2019-02-13 00:00:00.000000"A%2019-02-12 00:00:00.000000"A%2019-02-11 00:00:00.000000"A%2019-02-08 00:00:00.000000"A%2019-02-07 00:00:00.000000"A%2019-02-06 00:00:00.000000"A%2019-02-05 00:00:00.000000"A%2019-02-04 00:00:00.000000"A%2018-10-03 00:00:00.000000w"A%2018-10-02 00:00:00.000000v"A%2018-10-01 00:00:00.000000u"A%2018-09-28 00:00:00.000000t"A%2018-09-27 00:00:00.000000s"A%2018-09-26 00:00:00.000000r"A%2018-09-25 00:00:00.000000q"A%2018-09-24 00:00:00.000000p"A%2018-09-21 00:00:00.000000o"A%2018-09-20 00:00:00.000000n"A%2018-09-19 00:00:00.000000m"A%2018-09-18 00:00:00.000000l"A%2019-01-30 00:00:00.000000"A%2019-01-29 00:00:00.000000"A%2019-01-22 00:00:00.000000"A%2019-01-21 00:00:00.000000"A%2019-01-18 00:00:00.000000"A%2019-01-10 00:00:00.000000"A%2019-01-09 00:00:00.000000"A%2019-01-08 00:00:00.000000"A%2018-12-20 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2019-02-22 00:00:00.000000"A%2019-02-21 00:00:00.000000"A%2019-02-20 00:00:00.000000"A%2019-02-19 00:00:00.000000"A%2019-02-18 00:00:00.000000"A%2018-09-17 00:00:00.000000k"A%2019-01-23 00:00:00.000000"A%2019-02-01 00:00:00.000000"A%2019-01-31 00:00:00.000000"A%2019-01-11 00:00:00.000000"A%2019-01-28 00:00:00.000000"A%2019-01-25 00:00:00.000000"A%2019-01-24 00:00:00.000000"A%2018-12-21 00:00:00.000000"A%2019-01-17 00:00:00.000000"A%2019-01-16 00:00:00.000000"A%2019-01-15 00:00:00.000000"A%2019-01-14 00:00:00.000000"A%2018-12-03 00:00:00.000000"A%2019-01-07 00:00:00.000000"A%2019-01-04 00:00:00.000000"A%2019-01-03 00:00:00.000000"A%2019-01-02 00:00:00.000000"A%2018-12-28 00:00:00.000000"A%2018-12-27 00:00:00.000000"A%2018-12-17 00:00:00.000000"A%2018-12-14 00:00:00.000000"A%2018-12-13 00:00:00.000000"A%2018-12-12 00:00:00.000000"A%2018-12-11 00:00:00.000000"A%2018-12-10 00:00:00.000000"A%2018-12-07 00:00:00.000000"A%2018-12-06 00:00:00.000000"A%2018-12-05 00:00:00.000000"A%2018-12-04 00:00:00.000000"A%2018-11-30 00:00:00.000000"A%2018-11-29 00:00:00.000000"A%2018-11-28 00:00:00.000000"A%2018-11-27 00:00:00.000000"A%2018-11-26 00:00:00.000000"A%2018-11-23 00:00:00.000000"A%2018-11-22 00:00:00.000000"A%2018-11-21 00:00:00.000000"A%2018-11-20 00:00:00.000000"A%2018-11-19 00:00:00.000000"A%2018-11-16 00:00:00.000000"A%2018-11-15 00:00:00.000000"A%2018-11-14 00:00:00.000000"A%2018-11-13 00:00:00.000000"A%2018-11-12 00:00:00.000000"A%2018-11-09 00:00:00.000000"A%2018-11-08 00:00:00.000000"A%2018-11-07 00:00:00.000000"A%2018-12-19 00:00:00.000000"A%2018-12-18 00:00:00.000000"A%2018-11-06 00:00:00.000000"A%2018-11-05 00:00:00.000000"A%2018-11-02 00:00:00.000000"A%2018-11-01 00:00:00.000000"A%2018-10-31 00:00:00.000000"A%2018-10-30 00:00:00.000000"A%2018-10-29 00:00:00.000000"A%2018-10-26 00:00:00.000000"A%2018-10-25 00:00:00.000000"A%2018-10-24 00:00:00.000000"A%2018-10-23 00:00:00.000000"A%2018-10-22 00:00:00.000000"A%2018-10-19 00:00:00.000000"A%2018-10-18 00:00:00.000000"A%2018-10-17 00:00:00.000000"A%2018-10-16 00:00:00.000000"A%2018-10-15 00:00:00.000000"A%2018-10-12 00:00:00.000000~"A%2018-10-11 00:00:00.000000}"A%2018-10-10 00:00:00.000000|"A%2018-10-09 00:00:00.000000{"A%2018-10-08 00:00:00.000000z"A%2018-10-05 00:00:00.000000y"A%2018-10-04 00:00:00.000000x%2019-02-15 00:00:00.000000"A%2019-02-14 00:00:00.000000"A%2019-02-13 00:00:00.000000"A%2019-02-12 00:00:00.000000"A%2019-02-11 00:00:00.000000"A%2019-02-08 00:00:00.000000"A%2019-02-07 00:00:00.000000"A%2019-02-06 00:00:00.000000"A%2019-02-05 00:00:00.000000"A%2019-02-04 00:00:00.000000"A%2018-10-03 00:00:00.000000w"A%2018-10-02 00:00:00.000000v"A%2018-10-01 00:00:00.000000u"A%2018-09-28 00:00:00.000000t"A%2018-09-27 00:00:00.000000s"A%2018-09-26 00:00:00.000000r"A%2018-09-25 00:00:00.000000q"A%2018-09-24 00:00:00.000000p"A%2018-09-21 00:00:00.000000o"A%2018-09-20 00:00:00.000000n"A%2018-09-19 00:00:00.000000m"A%2018-09-18 00:00:00.000000l"A%2019-01-30 00:00:00.000000"A%2019-01-29 00:00:00.000000"A%2019-01-22 00:00:00.000000"A%2019-01-21 00:00:00.000000"A%2019-01-18 00:00:00.000000"A%2019-01-10 00:00:00.000000"A%2019-01-09 00:00:00.000000"A%2019-01-08 00:00:00.000000"A%2018-12-20 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2019-07-15 00:00:00.000000:"A%2019-07-12 00:00:00.0000009"A%2019-07-11 00:00:00.0000008"A%2019-07-10 00:00:00.0000007"A%2019-07-09 00:00:00.0000006"A%2019-02-07 00:00:00.000000"A%2019-06-13 00:00:00.000000$"A%2019-06-24 00:00:00.000000+"A%2019-06-21 00:00:00.000000*"A%2019-06-03 00:00:00.000000"A%2019-06-18 00:00:00.000000'"A%2019-06-17 00:00:00.000000&"A%2019-06-14 00:00:00.000000%"A%2019-05-20 00:00:00.000000"A%2019-06-07 00:00:00.000000 "A%2019-06-06 00:00:00.000000"A%2019-06-05 00:00:00.000000"A%2019-06-04 00:00:00.000000"A%2019-04-29 00:00:00.000000"A%2019-05-28 00:00:00.000000"A%2019-05-27 00:00:00.000000"A%2019-05-24 00:00:00.000000"A%2019-05-23 00:00:00.000000"A%2019-05-22 00:00:00.000000"A%2019-05-21 00:00:00.000000"A%2019-05-14 00:00:00.000000"A%2019-05-13 00:00:00.000000 "A%2019-05-10 00:00:00.000000 "A%2019-05-09 00:00:00.000000 "A%2019-05-08 00:00:00.000000 "A%2019-05-07 00:00:00.000000 "A%2019-05-06 00:00:00.000000"A%2019-05-03 00:00:00.000000"A%2019-05-02 00:00:00.000000"A%2019-04-30 00:00:00.000000"A%2019-04-26 00:00:00.000000"A%2019-04-25 00:00:00.000000"A%2019-04-24 00:00:00.000000"A%2019-04-23 00:00:00.000000"A%2019-04-18 00:00:00.000000"A%2019-04-17 00:00:00.000000"A%2019-04-16 00:00:00.000000"A%2019-04-15 00:00:00.000000"A%2019-04-12 00:00:00.000000"A%2019-04-11 00:00:00.000000"A%2019-04-10 00:00:00.000000"A%2019-04-09 00:00:00.000000"A%2019-04-08 00:00:00.000000"A%2019-04-05 00:00:00.000000"A%2019-04-04 00:00:00.000000"A%2019-04-03 00:00:00.000000"A%2019-04-02 00:00:00.000000"A%2019-04-01 00:00:00.000000"A%2019-05-16 00:00:00.000000"A%2019-05-15 00:00:00.000000"A%2019-03-29 00:00:00.000000"A%2019-03-28 00:00:00.000000"A%2019-03-27 00:00:00.000000"A%2019-03-26 00:00:00.000000"A%2019-03-25 00:00:00.000000"A%2019-03-22 00:00:00.000000"A%2019-03-21 00:00:00.000000"A%2019-03-20 00:00:00.000000"A%2019-03-19 00:00:00.000000"A%2019-03-18 00:00:00.000000"A%2019-03-15 00:00:00.000000"A%2019-03-14 00:00:00.000000"A%2019-03-13 00:00:00.000000"A%2019-03-12 00:00:00.000000"A%2019-03-11 00:00:00.000000"A%2019-03-08 00:00:00.000000"A%2019-03-07 00:00:00.000000"A%2019-03-06 00:00:00.000000"A%2019-03-05 00:00:00.000000"A%2019-03-04 00:00:00.000000"A%2019-03-01 00:00:00.000000"A%2019-02-28 00:00:00.000000"A%2019-02-27 00:00:00.000000"A%2019-02-26 00:00:00.000000%2019-07-08 00:00:00.0000005"A%2019-07-05 00:00:00.0000004"A%2019-07-04 00:00:00.0000003"A%2019-07-03 00:00:00.0000002"A%2019-07-02 00:00:00.0000001"A%2019-07-01 00:00:00.0000000"A%2019-06-28 00:00:00.000000/"A%2019-06-27 00:00:00.000000."A%2019-06-26 00:00:00.000000-"A%2019-06-25 00:00:00.000000,"A%2019-02-25 00:00:00.000000"A%2019-02-22 00:00:00.000000"A%2019-02-21 00:00:00.000000"A%2019-02-20 00:00:00.000000"A%2019-02-19 00:00:00.000000"A%2019-02-18 00:00:00.000000"A%2019-02-15 00:00:00.000000"A%2019-02-14 00:00:00.000000"A%2019-02-13 00:00:00.000000"A%2019-02-12 00:00:00.000000"A%2019-02-11 00:00:00.000000"A%2019-02-08 00:00:00.000000"A%2019-06-20 00:00:00.000000)"A%2019-06-19 00:00:00.000000("A%2019-06-12 00:00:00.000000#"A%2019-06-11 00:00:00.000000""A%2019-06-10 00:00:00.000000!"A%2019-05-31 00:00:00.000000"A%2019-05-30 00:00:00.000000"A%2019-05-29 00:00:00.000000"A%2019-05-17 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2019-07-15 00:00:00.000000:"A%2019-07-12 00:00:00.0000009"A%2019-07-11 00:00:00.0000008"A%2019-07-10 00:00:00.0000007"A%2019-07-09 00:00:00.0000006"A%2019-02-07 00:00:00.000000"A%2019-06-13 00:00:00.000000$"A%2019-06-24 00:00:00.000000+"A%2019-06-21 00:00:00.000000*"A%2019-06-03 00:00:00.000000"A%2019-06-18 00:00:00.000000'"A%2019-06-17 00:00:00.000000&"A%2019-06-14 00:00:00.000000%"A%2019-05-20 00:00:00.000000"A%2019-06-07 00:00:00.000000 "A%2019-06-06 00:00:00.000000"A%2019-06-05 00:00:00.000000"A%2019-06-04 00:00:00.000000"A%2019-04-29 00:00:00.000000"A%2019-05-28 00:00:00.000000"A%2019-05-27 00:00:00.000000"A%2019-05-24 00:00:00.000000"A%2019-05-23 00:00:00.000000"A%2019-05-22 00:00:00.000000"A%2019-05-21 00:00:00.000000"A%2019-05-14 00:00:00.000000"A%2019-05-13 00:00:00.000000 "A%2019-05-10 00:00:00.000000 "A%2019-05-09 00:00:00.000000 "A%2019-05-08 00:00:00.000000 "A%2019-05-07 00:00:00.000000 "A%2019-05-06 00:00:00.000000"A%2019-05-03 00:00:00.000000"A%2019-05-02 00:00:00.000000"A%2019-04-30 00:00:00.000000"A%2019-04-26 00:00:00.000000"A%2019-04-25 00:00:00.000000"A%2019-04-24 00:00:00.000000"A%2019-04-23 00:00:00.000000"A%2019-04-18 00:00:00.000000"A%2019-04-17 00:00:00.000000"A%2019-04-16 00:00:00.000000"A%2019-04-15 00:00:00.000000"A%2019-04-12 00:00:00.000000"A%2019-04-11 00:00:00.000000"A%2019-04-10 00:00:00.000000"A%2019-04-09 00:00:00.000000"A%2019-04-08 00:00:00.000000"A%2019-04-05 00:00:00.000000"A%2019-04-04 00:00:00.000000"A%2019-04-03 00:00:00.000000"A%2019-04-02 00:00:00.000000"A%2019-04-01 00:00:00.000000"A%2019-05-16 00:00:00.000000"A%2019-05-15 00:00:00.000000"A%2019-03-29 00:00:00.000000"A%2019-03-28 00:00:00.000000"A%2019-03-27 00:00:00.000000"A%2019-03-26 00:00:00.000000"A%2019-03-25 00:00:00.000000"A%2019-03-22 00:00:00.000000"A%2019-03-21 00:00:00.000000"A%2019-03-20 00:00:00.000000"A%2019-03-19 00:00:00.000000"A%2019-03-18 00:00:00.000000"A%2019-03-15 00:00:00.000000"A%2019-03-14 00:00:00.000000"A%2019-03-13 00:00:00.000000"A%2019-03-12 00:00:00.000000"A%2019-03-11 00:00:00.000000"A%2019-03-08 00:00:00.000000"A%2019-03-07 00:00:00.000000"A%2019-03-06 00:00:00.000000"A%2019-03-05 00:00:00.000000"A%2019-03-04 00:00:00.000000"A%2019-03-01 00:00:00.000000"A%2019-02-28 00:00:00.000000"A%2019-02-27 00:00:00.000000"A%2019-02-26 00:00:00.000000%2019-07-08 00:00:00.0000005"A%2019-07-05 00:00:00.0000004"A%2019-07-04 00:00:00.0000003"A%2019-07-03 00:00:00.0000002"A%2019-07-02 00:00:00.0000001"A%2019-07-01 00:00:00.0000000"A%2019-06-28 00:00:00.000000/"A%2019-06-27 00:00:00.000000."A%2019-06-26 00:00:00.000000-"A%2019-06-25 00:00:00.000000,"A%2019-02-25 00:00:00.000000"A%2019-02-22 00:00:00.000000"A%2019-02-21 00:00:00.000000"A%2019-02-20 00:00:00.000000"A%2019-02-19 00:00:00.000000"A%2019-02-18 00:00:00.000000"A%2019-02-15 00:00:00.000000"A%2019-02-14 00:00:00.000000"A%2019-02-13 00:00:00.000000"A%2019-02-12 00:00:00.000000"A%2019-02-11 00:00:00.000000"A%2019-02-08 00:00:00.000000"A%2019-06-20 00:00:00.000000)"A%2019-06-19 00:00:00.000000("A%2019-06-12 00:00:00.000000#"A%2019-06-11 00:00:00.000000""A%2019-06-10 00:00:00.000000!"A%2019-05-31 00:00:00.000000"A%2019-05-30 00:00:00.000000"A%2019-05-29 00:00:00.000000"A%2019-05-17 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2019-11-29 00:00:00.000000"A%2019-11-28 00:00:00.000000"A%2019-11-27 00:00:00.000000"A%2019-11-26 00:00:00.000000"A%2019-11-25 00:00:00.000000"A%2019-06-28 00:00:00.000000/"A%2019-10-30 00:00:00.000000"A%2019-11-08 00:00:00.000000"A%2019-11-07 00:00:00.000000"A%2019-10-18 00:00:00.000000~"A%2019-11-04 00:00:00.000000"A%2019-11-01 00:00:00.000000"A%2019-10-31 00:00:00.000000"A%2019-10-04 00:00:00.000000t"A%2019-10-24 00:00:00.000000"A%2019-10-23 00:00:00.000000"A%2019-10-22 00:00:00.000000"A%2019-10-21 00:00:00.000000"A%2019-09-16 00:00:00.000000f"A%2019-10-14 00:00:00.000000z"A%2019-10-11 00:00:00.000000y"A%2019-10-10 00:00:00.000000x"A%2019-10-09 00:00:00.000000w"A%2019-10-08 00:00:00.000000v"A%2019-10-07 00:00:00.000000u"A%2019-09-30 00:00:00.000000p"A%2019-09-27 00:00:00.000000o"A%2019-09-26 00:00:00.000000n"A%2019-09-25 00:00:00.000000m"A%2019-09-24 00:00:00.000000l"A%2019-09-23 00:00:00.000000k"A%2019-09-20 00:00:00.000000j"A%2019-09-19 00:00:00.000000i"A%2019-09-18 00:00:00.000000h"A%2019-09-17 00:00:00.000000g"A%2019-09-13 00:00:00.000000e"A%2019-09-12 00:00:00.000000d"A%2019-09-11 00:00:00.000000c"A%2019-09-10 00:00:00.000000b"A%2019-09-09 00:00:00.000000a"A%2019-09-06 00:00:00.000000`"A%2019-09-05 00:00:00.000000_"A%2019-09-04 00:00:00.000000^"A%2019-09-03 00:00:00.000000]"A%2019-09-02 00:00:00.000000\"A%2019-08-30 00:00:00.000000["A%2019-08-29 00:00:00.000000Z"A%2019-08-28 00:00:00.000000Y"A%2019-08-27 00:00:00.000000X"A%2019-08-26 00:00:00.000000W"A%2019-08-23 00:00:00.000000V"A%2019-08-22 00:00:00.000000U"A%2019-08-21 00:00:00.000000T"A%2019-10-02 00:00:00.000000r"A%2019-10-01 00:00:00.000000q"A%2019-08-20 00:00:00.000000S"A%2019-08-19 00:00:00.000000R"A%2019-08-16 00:00:00.000000Q"A%2019-08-14 00:00:00.000000P"A%2019-08-13 00:00:00.000000O"A%2019-08-12 00:00:00.000000N"A%2019-08-09 00:00:00.000000M"A%2019-08-08 00:00:00.000000L"A%2019-08-07 00:00:00.000000K"A%2019-08-06 00:00:00.000000J"A%2019-08-05 00:00:00.000000I"A%2019-08-02 00:00:00.000000H"A%2019-08-01 00:00:00.000000G"A%2019-07-31 00:00:00.000000F"A%2019-07-30 00:00:00.000000E"A%2019-07-29 00:00:00.000000D"A%2019-07-26 00:00:00.000000C"A%2019-07-25 00:00:00.000000B"A%2019-07-24 00:00:00.000000A"A%2019-07-23 00:00:00.000000@"A%2019-07-22 00:00:00.000000?"A%2019-07-19 00:00:00.000000>"A%2019-07-18 00:00:00.000000="A%2019-07-17 00:00:00.000000<%2019-11-22 00:00:00.000000"A%2019-11-21 00:00:00.000000"A%2019-11-20 00:00:00.000000"A%2019-11-19 00:00:00.000000"A%2019-11-18 00:00:00.000000"A%2019-11-15 00:00:00.000000"A%2019-11-14 00:00:00.000000"A%2019-11-13 00:00:00.000000"A%2019-11-12 00:00:00.000000"A%2019-11-11 00:00:00.000000"A%2019-07-16 00:00:00.000000;"A%2019-07-15 00:00:00.000000:"A%2019-07-12 00:00:00.0000009"A%2019-07-11 00:00:00.0000008"A%2019-07-10 00:00:00.0000007"A%2019-07-09 00:00:00.0000006"A%2019-07-08 00:00:00.0000005"A%2019-07-05 00:00:00.0000004"A%2019-07-04 00:00:00.0000003"A%2019-07-03 00:00:00.0000002"A%2019-07-02 00:00:00.0000001"A%2019-07-01 00:00:00.0000000"A%2019-11-06 00:00:00.000000"A%2019-11-05 00:00:00.000000"A%2019-10-29 00:00:00.000000"A%2019-10-28 00:00:00.000000"A%2019-10-25 00:00:00.000000"A%2019-10-17 00:00:00.000000}"A%2019-10-16 00:00:00.000000|"A%2019-10-15 00:00:00.000000{"A%2019-10-03 00:00:00.000000s a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2019-11-29 00:00:00.000000"A%2019-11-28 00:00:00.000000"A%2019-11-27 00:00:00.000000"A%2019-11-26 00:00:00.000000"A%2019-11-25 00:00:00.000000"A%2019-06-28 00:00:00.000000/"A%2019-10-30 00:00:00.000000"A%2019-11-08 00:00:00.000000"A%2019-11-07 00:00:00.000000"A%2019-10-18 00:00:00.000000~"A%2019-11-04 00:00:00.000000"A%2019-11-01 00:00:00.000000"A%2019-10-31 00:00:00.000000"A%2019-10-04 00:00:00.000000t"A%2019-10-24 00:00:00.000000"A%2019-10-23 00:00:00.000000"A%2019-10-22 00:00:00.000000"A%2019-10-21 00:00:00.000000"A%2019-09-16 00:00:00.000000f"A%2019-10-14 00:00:00.000000z"A%2019-10-11 00:00:00.000000y"A%2019-10-10 00:00:00.000000x"A%2019-10-09 00:00:00.000000w"A%2019-10-08 00:00:00.000000v"A%2019-10-07 00:00:00.000000u"A%2019-09-30 00:00:00.000000p"A%2019-09-27 00:00:00.000000o"A%2019-09-26 00:00:00.000000n"A%2019-09-25 00:00:00.000000m"A%2019-09-24 00:00:00.000000l"A%2019-09-23 00:00:00.000000k"A%2019-09-20 00:00:00.000000j"A%2019-09-19 00:00:00.000000i"A%2019-09-18 00:00:00.000000h"A%2019-09-17 00:00:00.000000g"A%2019-09-13 00:00:00.000000e"A%2019-09-12 00:00:00.000000d"A%2019-09-11 00:00:00.000000c"A%2019-09-10 00:00:00.000000b"A%2019-09-09 00:00:00.000000a"A%2019-09-06 00:00:00.000000`"A%2019-09-05 00:00:00.000000_"A%2019-09-04 00:00:00.000000^"A%2019-09-03 00:00:00.000000]"A%2019-09-02 00:00:00.000000\"A%2019-08-30 00:00:00.000000["A%2019-08-29 00:00:00.000000Z"A%2019-08-28 00:00:00.000000Y"A%2019-08-27 00:00:00.000000X"A%2019-08-26 00:00:00.000000W"A%2019-08-23 00:00:00.000000V"A%2019-08-22 00:00:00.000000U"A%2019-08-21 00:00:00.000000T"A%2019-10-02 00:00:00.000000r"A%2019-10-01 00:00:00.000000q"A%2019-08-20 00:00:00.000000S"A%2019-08-19 00:00:00.000000R"A%2019-08-16 00:00:00.000000Q"A%2019-08-14 00:00:00.000000P"A%2019-08-13 00:00:00.000000O"A%2019-08-12 00:00:00.000000N"A%2019-08-09 00:00:00.000000M"A%2019-08-08 00:00:00.000000L"A%2019-08-07 00:00:00.000000K"A%2019-08-06 00:00:00.000000J"A%2019-08-05 00:00:00.000000I"A%2019-08-02 00:00:00.000000H"A%2019-08-01 00:00:00.000000G"A%2019-07-31 00:00:00.000000F"A%2019-07-30 00:00:00.000000E"A%2019-07-29 00:00:00.000000D"A%2019-07-26 00:00:00.000000C"A%2019-07-25 00:00:00.000000B"A%2019-07-24 00:00:00.000000A"A%2019-07-23 00:00:00.000000@"A%2019-07-22 00:00:00.000000?"A%2019-07-19 00:00:00.000000>"A%2019-07-18 00:00:00.000000="A%2019-07-17 00:00:00.000000<%2019-11-22 00:00:00.000000"A%2019-11-21 00:00:00.000000"A%2019-11-20 00:00:00.000000"A%2019-11-19 00:00:00.000000"A%2019-11-18 00:00:00.000000"A%2019-11-15 00:00:00.000000"A%2019-11-14 00:00:00.000000"A%2019-11-13 00:00:00.000000"A%2019-11-12 00:00:00.000000"A%2019-11-11 00:00:00.000000"A%2019-07-16 00:00:00.000000;"A%2019-07-15 00:00:00.000000:"A%2019-07-12 00:00:00.0000009"A%2019-07-11 00:00:00.0000008"A%2019-07-10 00:00:00.0000007"A%2019-07-09 00:00:00.0000006"A%2019-07-08 00:00:00.0000005"A%2019-07-05 00:00:00.0000004"A%2019-07-04 00:00:00.0000003"A%2019-07-03 00:00:00.0000002"A%2019-07-02 00:00:00.0000001"A%2019-07-01 00:00:00.0000000"A%2019-11-06 00:00:00.000000"A%2019-11-05 00:00:00.000000"A%2019-10-29 00:00:00.000000"A%2019-10-28 00:00:00.000000"A%2019-10-25 00:00:00.000000"A%2019-10-17 00:00:00.000000}"A%2019-10-16 00:00:00.000000|"A%2019-10-15 00:00:00.000000{"A%2019-10-03 00:00:00.000000s a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2020-04-24 00:00:00.000000"A%2020-04-23 00:00:00.000000"A%2020-04-22 00:00:00.000000"A%2020-04-21 00:00:00.000000"A%2020-04-20 00:00:00.000000"A%2019-11-14 00:00:00.000000"A%2020-03-23 00:00:00.000000"A%2020-04-01 00:00:00.000000"A%2020-03-31 00:00:00.000000"A%2020-03-11 00:00:00.000000"A%2020-03-26 00:00:00.000000"A%2020-03-25 00:00:00.000000"A%2020-03-24 00:00:00.000000"A%2020-02-26 00:00:00.000000"A%2020-03-17 00:00:00.000000"A%2020-03-16 00:00:00.000000"A%2020-03-13 00:00:00.000000"A%2020-03-12 00:00:00.000000"A%2020-02-06 00:00:00.000000"A%2020-03-05 00:00:00.000000"A%2020-03-04 00:00:00.000000"A%2020-03-03 00:00:00.000000"A%2020-03-02 00:00:00.000000"A%2020-02-28 00:00:00.000000"A%2020-02-27 00:00:00.000000"A%2020-02-20 00:00:00.000000"A%2020-02-19 00:00:00.000000"A%2020-02-18 00:00:00.000000"A%2020-02-17 00:00:00.000000"A%2020-02-14 00:00:00.000000"A%2020-02-13 00:00:00.000000"A%2020-02-12 00:00:00.000000"A%2020-02-11 00:00:00.000000"A%2020-02-10 00:00:00.000000"A%2020-02-07 00:00:00.000000"A%2020-02-05 00:00:00.000000"A%2020-02-04 00:00:00.000000"A%2020-02-03 00:00:00.000000"A%2020-01-31 00:00:00.000000"A%2020-01-30 00:00:00.000000"A%2020-01-29 00:00:00.000000"A%2020-01-28 00:00:00.000000"A%2020-01-27 00:00:00.000000"A%2020-01-24 00:00:00.000000"A%2020-01-23 00:00:00.000000"A%2020-01-22 00:00:00.000000"A%2020-01-21 00:00:00.000000"A%2020-01-20 00:00:00.000000"A%2020-01-17 00:00:00.000000"A%2020-01-16 00:00:00.000000"A%2020-01-15 00:00:00.000000"A%2020-01-14 00:00:00.000000"A%2020-01-13 00:00:00.000000"A%2020-02-24 00:00:00.000000"A%2020-02-21 00:00:00.000000"A%2020-01-10 00:00:00.000000"A%2020-01-09 00:00:00.000000"A%2020-01-08 00:00:00.000000"A%2020-01-07 00:00:00.000000"A%2020-01-06 00:00:00.000000"A%2020-01-03 00:00:00.000000"A%2020-01-02 00:00:00.000000"A%2019-12-30 00:00:00.000000"A%2019-12-27 00:00:00.000000"A%2019-12-23 00:00:00.000000"A%2019-12-20 00:00:00.000000"A%2019-12-19 00:00:00.000000"A%2019-12-18 00:00:00.000000"A%2019-12-17 00:00:00.000000"A%2019-12-16 00:00:00.000000"A%2019-12-13 00:00:00.000000"A%2019-12-12 00:00:00.000000"A%2019-12-11 00:00:00.000000"A%2019-12-10 00:00:00.000000"A%2019-12-09 00:00:00.000000"A%2019-12-06 00:00:00.000000"A%2019-12-05 00:00:00.000000"A%2019-12-04 00:00:00.000000"A%2019-12-03 00:00:00.000000%2020-04-17 00:00:00.000000"A%2020-04-16 00:00:00.000000"A%2020-04-15 00:00:00.000000"A%2020-04-14 00:00:00.000000"A%2020-04-09 00:00:00.000000"A%2020-04-08 00:00:00.000000"A%2020-04-07 00:00:00.000000"A%2020-04-06 00:00:00.000000"A%2020-04-03 00:00:00.000000"A%2020-04-02 00:00:00.000000"A%2019-12-02 00:00:00.000000"A%2019-11-29 00:00:00.000000"A%2019-11-28 00:00:00.000000"A%2019-11-27 00:00:00.000000"A%2019-11-26 00:00:00.000000"A%2019-11-25 00:00:00.000000"A%2019-11-22 00:00:00.000000"A%2019-11-21 00:00:00.000000"A%2019-11-20 00:00:00.000000"A%2019-11-19 00:00:00.000000"A%2019-11-18 00:00:00.000000"A%2019-11-15 00:00:00.000000"A%2020-03-30 00:00:00.000000"A%2020-03-27 00:00:00.000000"A%2020-03-20 00:00:00.000000"A%2020-03-19 00:00:00.000000"A%2020-03-18 00:00:00.000000"A%2020-03-10 00:00:00.000000"A%2020-03-09 00:00:00.000000"A%2020-03-06 00:00:00.000000"A%2020-02-25 00:00:00.000000 X`?:tcB!|[ hG& u T 3 Stx6pO.  } \ ;  |[:2S K d C " " " " " " "w A2016-11-21 0$^=w A2016-11-21 00:00:00.000000V-E 2016-11-21 00:00:00.000000 A2016-11-22 00:00:00.000000V. A2016-11-23 00:00:00.000000V/ A2016-11-22 00:00:00.00000072016-11-21 00:00:00.0000002016-11-23 00:00:0 A2016-11-22 00:00:00.000000 A2016-11-21 00:00:00.000000 A2016-11-18 00:00:00.000000 A2016-11-22 00:00:00.000000h A2016-11-21 00:00:00.000000g A2016-11-18 00:00:00.000000f A2016-11-22 00:00:00.000000k A2016-11-21 00:00:00.000000j A2016-11-18 00:00:00.000000i A2016-11-22 00:00:00.000000 A2016-11-21 00:00:00.000000 A2016-11-18 00:00:00.000000 A2016-11-21 00:00:00.000000 A2016-11-21 00:00:00.000000 A2016-11-21 00:00:00.000000* A2016-11-21 00:00:00.000000\ A2016-11-21 00:00:00.000000 A2016-11-21 00:00:00.000000Բ A2016-11-21 00:00:00.000000 A2016-11-21 00:00:00.000000 A2016-11-21 00:00:00.000000G!2016-11-21 00:00:00.000000y A2016-11-21 00:00:00.000000W72016-11-21 00:00:00.0000002016-11-23 00:00:0 A2016-11-18 00:00:00.000000 A2016-11-18 00:00:00.0000001 A2016-11-18 00:00:00.000000c A2016-11-18 00:00:00.000000 A2016-11-18 00:00:00.000000= A2016-11-18 00:00:00.000000o A2016-11-18 00:00:00.000000 A2016-11-21 00:00:00.000000 A2016-11-21 00:00:00.000000v A2016-11-21 00:00:00.000000g^ A2016-11-21 00:00:00.000000\ A2016-11-21 00:00:00.000000Q A2016-11-21 00:00:00.000000F A2016-11-21 00:00:00.000000= A2016-11-21 00:00:00.00000030 A2016-11-21 00:00:00.000000(b A2016-11-21 00:00:00.000000 A2016-11-22 00:00:00.000000 A2016-11-22 00:00:00.000000 A2016-11-22 00:00:00.000000+ A2016-11-22 00:00:00.000000] A2016-11-22 00:00:00.000000 A2016-11-22 00:00:00.000000Գ A2016-11-22 00:00:00.000000 A2016-11-22 00:00:00.000000 A2016-11-22 00:00:00.000000H!2016-11-22 00:00:00.000000z A2016-11-22 00:00:00.000000 *72016-11-22 00:00:00.000000 2016-11-22 00:00:0 A2016-11-21 00:00:00.000000 A2016-11-21 00:00:00.0000002 A2016-11-21 00:00:00.000000d A2016-11-21 00:00:00.000000 A2016-11-21 00:00:00.000000> A2016-11-21 00:00:00.000000p A2016-11-22 00:00:00.000000 A2016-11-21 00:00:00.000000 A2016-11-22 00:00:00.000000 A2016-11-22 00:00:00.000000v A2016-11-22 00:00:00.000000g_ A2016-11-22 00:00:00.000000\ A2016-11-22 00:00:00.000000Q A2016-11-22 00:00:00.000000F A2016-11-22 00:00:00.000000= A2016-11-22 00:00:00.00000031 A2016-11-22 00:00:00.000000(c A2016-11-22 00:00:00.000000 A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.000000, A2016-11-23 00:00:00.000000^ A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.000000Դ A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.000000 A2016-11-23 00:00:00.000000I l!2016-11-23 00:00:00.000000{ A2016-11-23 00:00:00.0000002016-11-23 00:00:00.0000002016-11-21 00:00:00.000000K_2016-11-21 00:00:00.000000@2016-11-21 00:00:00.00000052016-11-21 00:00:00.000000+k2016-11-21 00:00:00.000000 2016-11-21 00:00:00.0000002016-11-21 00:00:00.000000  A2016-11-21 00:00:00.0000003 A2016-11-21 00:00:00.000000e A2016-11-21 00:00:00.000000 A2016-11-21 00:00:00.000000 A2016-11-21 00:00:00.000000! A2016-11-21 00:00:00.000000S A2016-11-21 00:00:00.0 A2016-11-22 00:00:00.000000 A2016-11-21 00:00:00.000000 A2016-11-18 00:00:00.000000 A2016-11-22 00:00:00.000000 A2016-11-21 00:00:00.000000 A2016-11-18 00:00:00.000000 A2016-11-22 00:00:00.000000 A2016-11-22 00:00:00.0000003 A2016-11-22 00:00:00.000000e A2016-11-22 00:00:00.000000 A2016-11-22 00:00:00.000000? A2016-11-22 00:00:00.000000q!2016-11-23 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2020-04-24 00:00:00.000000"A%2020-04-23 00:00:00.000000"A%2020-04-22 00:00:00.000000"A%2020-04-21 00:00:00.000000"A%2020-04-20 00:00:00.000000"A%2019-11-14 00:00:00.000000"A%2020-03-23 00:00:00.000000"A%2020-04-01 00:00:00.000000"A%2020-03-31 00:00:00.000000"A%2020-03-11 00:00:00.000000"A%2020-03-26 00:00:00.000000"A%2020-03-25 00:00:00.000000"A%2020-03-24 00:00:00.000000"A%2020-02-26 00:00:00.000000"A%2020-03-17 00:00:00.000000"A%2020-03-16 00:00:00.000000"A%2020-03-13 00:00:00.000000"A%2020-03-12 00:00:00.000000"A%2020-02-06 00:00:00.000000"A%2020-03-05 00:00:00.000000"A%2020-03-04 00:00:00.000000"A%2020-03-03 00:00:00.000000"A%2020-03-02 00:00:00.000000"A%2020-02-28 00:00:00.000000"A%2020-02-27 00:00:00.000000"A%2020-02-20 00:00:00.000000"A%2020-02-19 00:00:00.000000"A%2020-02-18 00:00:00.000000"A%2020-02-17 00:00:00.000000"A%2020-02-14 00:00:00.000000"A%2020-02-13 00:00:00.000000"A%2020-02-12 00:00:00.000000"A%2020-02-11 00:00:00.000000"A%2020-02-10 00:00:00.000000"A%2020-02-07 00:00:00.000000"A%2020-02-05 00:00:00.000000"A%2020-02-04 00:00:00.000000"A%2020-02-03 00:00:00.000000"A%2020-01-31 00:00:00.000000"A%2020-01-30 00:00:00.000000"A%2020-01-29 00:00:00.000000"A%2020-01-28 00:00:00.000000"A%2020-01-27 00:00:00.000000"A%2020-01-24 00:00:00.000000"A%2020-01-23 00:00:00.000000"A%2020-01-22 00:00:00.000000"A%2020-01-21 00:00:00.000000"A%2020-01-20 00:00:00.000000"A%2020-01-17 00:00:00.000000"A%2020-01-16 00:00:00.000000"A%2020-01-15 00:00:00.000000"A%2020-01-14 00:00:00.000000"A%2020-01-13 00:00:00.000000"A%2020-02-24 00:00:00.000000"A%2020-02-21 00:00:00.000000"A%2020-01-10 00:00:00.000000"A%2020-01-09 00:00:00.000000"A%2020-01-08 00:00:00.000000"A%2020-01-07 00:00:00.000000"A%2020-01-06 00:00:00.000000"A%2020-01-03 00:00:00.000000"A%2020-01-02 00:00:00.000000"A%2019-12-30 00:00:00.000000"A%2019-12-27 00:00:00.000000"A%2019-12-23 00:00:00.000000"A%2019-12-20 00:00:00.000000"A%2019-12-19 00:00:00.000000"A%2019-12-18 00:00:00.000000"A%2019-12-17 00:00:00.000000"A%2019-12-16 00:00:00.000000"A%2019-12-13 00:00:00.000000"A%2019-12-12 00:00:00.000000"A%2019-12-11 00:00:00.000000"A%2019-12-10 00:00:00.000000"A%2019-12-09 00:00:00.000000"A%2019-12-06 00:00:00.000000"A%2019-12-05 00:00:00.000000"A%2019-12-04 00:00:00.000000"A%2019-12-03 00:00:00.000000%2020-04-17 00:00:00.000000"A%2020-04-16 00:00:00.000000"A%2020-04-15 00:00:00.000000"A%2020-04-14 00:00:00.000000"A%2020-04-09 00:00:00.000000"A%2020-04-08 00:00:00.000000"A%2020-04-07 00:00:00.000000"A%2020-04-06 00:00:00.000000"A%2020-04-03 00:00:00.000000"A%2020-04-02 00:00:00.000000"A%2019-12-02 00:00:00.000000"A%2019-11-29 00:00:00.000000"A%2019-11-28 00:00:00.000000"A%2019-11-27 00:00:00.000000"A%2019-11-26 00:00:00.000000"A%2019-11-25 00:00:00.000000"A%2019-11-22 00:00:00.000000"A%2019-11-21 00:00:00.000000"A%2019-11-20 00:00:00.000000"A%2019-11-19 00:00:00.000000"A%2019-11-18 00:00:00.000000"A%2019-11-15 00:00:00.000000"A%2020-03-30 00:00:00.000000"A%2020-03-27 00:00:00.000000"A%2020-03-20 00:00:00.000000"A%2020-03-19 00:00:00.000000"A%2020-03-18 00:00:00.000000"A%2020-03-10 00:00:00.000000"A%2020-03-09 00:00:00.000000"A%2020-03-06 00:00:00.000000"A%2020-02-25 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2020-09-10 00:00:00.000000`"A%2020-09-09 00:00:00.000000_"A%2020-09-08 00:00:00.000000^"A%2020-09-07 00:00:00.000000]"A%2020-09-04 00:00:00.000000\"A%2020-04-07 00:00:00.000000"A%2020-08-11 00:00:00.000000J"A%2020-08-20 00:00:00.000000Q"A%2020-08-19 00:00:00.000000P"A%2020-07-30 00:00:00.000000B"A%2020-08-14 00:00:00.000000M"A%2020-08-13 00:00:00.000000L"A%2020-08-12 00:00:00.000000K"A%2020-07-16 00:00:00.0000008"A%2020-08-05 00:00:00.000000F"A%2020-08-04 00:00:00.000000E"A%2020-08-03 00:00:00.000000D"A%2020-07-31 00:00:00.000000C"A%2020-06-26 00:00:00.000000*"A%2020-07-24 00:00:00.000000>"A%2020-07-23 00:00:00.000000="A%2020-07-22 00:00:00.000000<"A%2020-07-21 00:00:00.000000;"A%2020-07-20 00:00:00.000000:"A%2020-07-17 00:00:00.0000009"A%2020-07-10 00:00:00.0000004"A%2020-07-09 00:00:00.0000003"A%2020-07-08 00:00:00.0000002"A%2020-07-07 00:00:00.0000001"A%2020-07-06 00:00:00.0000000"A%2020-07-03 00:00:00.000000/"A%2020-07-02 00:00:00.000000."A%2020-07-01 00:00:00.000000-"A%2020-06-30 00:00:00.000000,"A%2020-06-29 00:00:00.000000+"A%2020-06-25 00:00:00.000000)"A%2020-06-24 00:00:00.000000("A%2020-06-23 00:00:00.000000'"A%2020-06-22 00:00:00.000000&"A%2020-06-19 00:00:00.000000%"A%2020-06-18 00:00:00.000000$"A%2020-06-17 00:00:00.000000#"A%2020-06-16 00:00:00.000000""A%2020-06-15 00:00:00.000000!"A%2020-06-12 00:00:00.000000 "A%2020-06-11 00:00:00.000000"A%2020-06-10 00:00:00.000000"A%2020-06-09 00:00:00.000000"A%2020-06-08 00:00:00.000000"A%2020-06-05 00:00:00.000000"A%2020-06-04 00:00:00.000000"A%2020-06-03 00:00:00.000000"A%2020-06-02 00:00:00.000000"A%2020-07-14 00:00:00.0000006"A%2020-07-13 00:00:00.0000005"A%2020-06-01 00:00:00.000000"A%2020-05-29 00:00:00.000000"A%2020-05-28 00:00:00.000000"A%2020-05-27 00:00:00.000000"A%2020-05-26 00:00:00.000000"A%2020-05-25 00:00:00.000000"A%2020-05-22 00:00:00.000000"A%2020-05-21 00:00:00.000000"A%2020-05-20 00:00:00.000000"A%2020-05-19 00:00:00.000000"A%2020-05-18 00:00:00.000000 "A%2020-05-15 00:00:00.000000 "A%2020-05-14 00:00:00.000000 "A%2020-05-13 00:00:00.000000 "A%2020-05-12 00:00:00.000000 "A%2020-05-11 00:00:00.000000"A%2020-05-08 00:00:00.000000"A%2020-05-07 00:00:00.000000"A%2020-05-06 00:00:00.000000"A%2020-05-05 00:00:00.000000"A%2020-05-04 00:00:00.000000"A%2020-04-30 00:00:00.000000"A%2020-04-29 00:00:00.000000"A%2020-04-28 00:00:00.000000%2020-09-03 00:00:00.000000["A%2020-09-02 00:00:00.000000Z"A%2020-09-01 00:00:00.000000Y"A%2020-08-31 00:00:00.000000X"A%2020-08-28 00:00:00.000000W"A%2020-08-27 00:00:00.000000V"A%2020-08-26 00:00:00.000000U"A%2020-08-25 00:00:00.000000T"A%2020-08-24 00:00:00.000000S"A%2020-08-21 00:00:00.000000R"A%2020-04-27 00:00:00.000000"A%2020-04-24 00:00:00.000000"A%2020-04-23 00:00:00.000000"A%2020-04-22 00:00:00.000000"A%2020-04-21 00:00:00.000000"A%2020-04-20 00:00:00.000000"A%2020-04-17 00:00:00.000000"A%2020-04-16 00:00:00.000000"A%2020-04-15 00:00:00.000000"A%2020-04-14 00:00:00.000000"A%2020-04-09 00:00:00.000000"A%2020-04-08 00:00:00.000000"A%2020-08-18 00:00:00.000000O"A%2020-08-17 00:00:00.000000N"A%2020-08-10 00:00:00.000000I"A%2020-08-07 00:00:00.000000H"A%2020-08-06 00:00:00.000000G"A%2020-07-29 00:00:00.000000A"A%2020-07-28 00:00:00.000000@"A%2020-07-27 00:00:00.000000?"A%2020-07-15 00:00:00.0000007 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2020-09-10 00:00:00.000000`"A%2020-09-09 00:00:00.000000_"A%2020-09-08 00:00:00.000000^"A%2020-09-07 00:00:00.000000]"A%2020-09-04 00:00:00.000000\"A%2020-04-07 00:00:00.000000"A%2020-08-11 00:00:00.000000J"A%2020-08-20 00:00:00.000000Q"A%2020-08-19 00:00:00.000000P"A%2020-07-30 00:00:00.000000B"A%2020-08-14 00:00:00.000000M"A%2020-08-13 00:00:00.000000L"A%2020-08-12 00:00:00.000000K"A%2020-07-16 00:00:00.0000008"A%2020-08-05 00:00:00.000000F"A%2020-08-04 00:00:00.000000E"A%2020-08-03 00:00:00.000000D"A%2020-07-31 00:00:00.000000C"A%2020-06-26 00:00:00.000000*"A%2020-07-24 00:00:00.000000>"A%2020-07-23 00:00:00.000000="A%2020-07-22 00:00:00.000000<"A%2020-07-21 00:00:00.000000;"A%2020-07-20 00:00:00.000000:"A%2020-07-17 00:00:00.0000009"A%2020-07-10 00:00:00.0000004"A%2020-07-09 00:00:00.0000003"A%2020-07-08 00:00:00.0000002"A%2020-07-07 00:00:00.0000001"A%2020-07-06 00:00:00.0000000"A%2020-07-03 00:00:00.000000/"A%2020-07-02 00:00:00.000000."A%2020-07-01 00:00:00.000000-"A%2020-06-30 00:00:00.000000,"A%2020-06-29 00:00:00.000000+"A%2020-06-25 00:00:00.000000)"A%2020-06-24 00:00:00.000000("A%2020-06-23 00:00:00.000000'"A%2020-06-22 00:00:00.000000&"A%2020-06-19 00:00:00.000000%"A%2020-06-18 00:00:00.000000$"A%2020-06-17 00:00:00.000000#"A%2020-06-16 00:00:00.000000""A%2020-06-15 00:00:00.000000!"A%2020-06-12 00:00:00.000000 "A%2020-06-11 00:00:00.000000"A%2020-06-10 00:00:00.000000"A%2020-06-09 00:00:00.000000"A%2020-06-08 00:00:00.000000"A%2020-06-05 00:00:00.000000"A%2020-06-04 00:00:00.000000"A%2020-06-03 00:00:00.000000"A%2020-06-02 00:00:00.000000"A%2020-07-14 00:00:00.0000006"A%2020-07-13 00:00:00.0000005"A%2020-06-01 00:00:00.000000"A%2020-05-29 00:00:00.000000"A%2020-05-28 00:00:00.000000"A%2020-05-27 00:00:00.000000"A%2020-05-26 00:00:00.000000"A%2020-05-25 00:00:00.000000"A%2020-05-22 00:00:00.000000"A%2020-05-21 00:00:00.000000"A%2020-05-20 00:00:00.000000"A%2020-05-19 00:00:00.000000"A%2020-05-18 00:00:00.000000 "A%2020-05-15 00:00:00.000000 "A%2020-05-14 00:00:00.000000 "A%2020-05-13 00:00:00.000000 "A%2020-05-12 00:00:00.000000 "A%2020-05-11 00:00:00.000000"A%2020-05-08 00:00:00.000000"A%2020-05-07 00:00:00.000000"A%2020-05-06 00:00:00.000000"A%2020-05-05 00:00:00.000000"A%2020-05-04 00:00:00.000000"A%2020-04-30 00:00:00.000000"A%2020-04-29 00:00:00.000000"A%2020-04-28 00:00:00.000000%2020-09-03 00:00:00.000000["A%2020-09-02 00:00:00.000000Z"A%2020-09-01 00:00:00.000000Y"A%2020-08-31 00:00:00.000000X"A%2020-08-28 00:00:00.000000W"A%2020-08-27 00:00:00.000000V"A%2020-08-26 00:00:00.000000U"A%2020-08-25 00:00:00.000000T"A%2020-08-24 00:00:00.000000S"A%2020-08-21 00:00:00.000000R"A%2020-04-27 00:00:00.000000"A%2020-04-24 00:00:00.000000"A%2020-04-23 00:00:00.000000"A%2020-04-22 00:00:00.000000"A%2020-04-21 00:00:00.000000"A%2020-04-20 00:00:00.000000"A%2020-04-17 00:00:00.000000"A%2020-04-16 00:00:00.000000"A%2020-04-15 00:00:00.000000"A%2020-04-14 00:00:00.000000"A%2020-04-09 00:00:00.000000"A%2020-04-08 00:00:00.000000"A%2020-08-18 00:00:00.000000O"A%2020-08-17 00:00:00.000000N"A%2020-08-10 00:00:00.000000I"A%2020-08-07 00:00:00.000000H"A%2020-08-06 00:00:00.000000G"A%2020-07-29 00:00:00.000000A"A%2020-07-28 00:00:00.000000@"A%2020-07-27 00:00:00.000000?"A%2020-07-15 00:00:00.0000007 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2021-02-01 00:00:00.000000"A%2021-01-29 00:00:00.000000"A%2021-01-28 00:00:00.000000"A%2021-01-27 00:00:00.000000"A%2021-01-26 00:00:00.000000"A%2020-08-26 00:00:00.000000U"A%2020-12-29 00:00:00.000000"A%2021-01-11 00:00:00.000000"A%2021-01-08 00:00:00.000000"A%2020-12-15 00:00:00.000000"A%2021-01-05 00:00:00.000000"A%2021-01-04 00:00:00.000000"A%2020-12-30 00:00:00.000000"A%2020-12-01 00:00:00.000000"A%2020-12-21 00:00:00.000000"A%2020-12-18 00:00:00.000000"A%2020-12-17 00:00:00.000000"A%2020-12-16 00:00:00.000000"A%2020-11-11 00:00:00.000000"A%2020-12-09 00:00:00.000000"A%2020-12-08 00:00:00.000000"A%2020-12-07 00:00:00.000000"A%2020-12-04 00:00:00.000000"A%2020-12-03 00:00:00.000000"A%2020-12-02 00:00:00.000000"A%2020-11-25 00:00:00.000000"A%2020-11-24 00:00:00.000000"A%2020-11-23 00:00:00.000000"A%2020-11-20 00:00:00.000000"A%2020-11-19 00:00:00.000000"A%2020-11-18 00:00:00.000000"A%2020-11-17 00:00:00.000000"A%2020-11-16 00:00:00.000000"A%2020-11-13 00:00:00.000000"A%2020-11-12 00:00:00.000000"A%2020-11-10 00:00:00.000000"A%2020-11-09 00:00:00.000000"A%2020-11-06 00:00:00.000000"A%2020-11-05 00:00:00.000000"A%2020-11-04 00:00:00.000000"A%2020-11-03 00:00:00.000000"A%2020-11-02 00:00:00.000000"A%2020-10-30 00:00:00.000000"A%2020-10-29 00:00:00.000000"A%2020-10-28 00:00:00.000000"A%2020-10-27 00:00:00.000000"A%2020-10-26 00:00:00.000000"A%2020-10-23 00:00:00.000000"A%2020-10-22 00:00:00.000000~"A%2020-10-21 00:00:00.000000}"A%2020-10-20 00:00:00.000000|"A%2020-10-19 00:00:00.000000{"A%2020-10-16 00:00:00.000000z"A%2020-11-27 00:00:00.000000"A%2020-11-26 00:00:00.000000"A%2020-10-15 00:00:00.000000y"A%2020-10-14 00:00:00.000000x"A%2020-10-13 00:00:00.000000w"A%2020-10-12 00:00:00.000000v"A%2020-10-09 00:00:00.000000u"A%2020-10-08 00:00:00.000000t"A%2020-10-07 00:00:00.000000s"A%2020-10-06 00:00:00.000000r"A%2020-10-05 00:00:00.000000q"A%2020-10-02 00:00:00.000000p"A%2020-10-01 00:00:00.000000o"A%2020-09-30 00:00:00.000000n"A%2020-09-29 00:00:00.000000m"A%2020-09-28 00:00:00.000000l"A%2020-09-25 00:00:00.000000k"A%2020-09-24 00:00:00.000000j"A%2020-09-23 00:00:00.000000i"A%2020-09-22 00:00:00.000000h"A%2020-09-21 00:00:00.000000g"A%2020-09-18 00:00:00.000000f"A%2020-09-17 00:00:00.000000e"A%2020-09-16 00:00:00.000000d"A%2020-09-15 00:00:00.000000c"A%2020-09-14 00:00:00.000000b%2021-01-25 00:00:00.000000"A%2021-01-22 00:00:00.000000"A%2021-01-21 00:00:00.000000"A%2021-01-20 00:00:00.000000"A%2021-01-19 00:00:00.000000"A%2021-01-18 00:00:00.000000"A%2021-01-15 00:00:00.000000"A%2021-01-14 00:00:00.000000"A%2021-01-13 00:00:00.000000"A%2021-01-12 00:00:00.000000"A%2020-09-11 00:00:00.000000a"A%2020-09-10 00:00:00.000000`"A%2020-09-09 00:00:00.000000_"A%2020-09-08 00:00:00.000000^"A%2020-09-07 00:00:00.000000]"A%2020-09-04 00:00:00.000000\"A%2020-09-03 00:00:00.000000["A%2020-09-02 00:00:00.000000Z"A%2020-09-01 00:00:00.000000Y"A%2020-08-31 00:00:00.000000X"A%2020-08-28 00:00:00.000000W"A%2020-08-27 00:00:00.000000V"A%2021-01-07 00:00:00.000000"A%2021-01-06 00:00:00.000000"A%2020-12-28 00:00:00.000000"A%2020-12-23 00:00:00.000000"A%2020-12-22 00:00:00.000000"A%2020-12-14 00:00:00.000000"A%2020-12-11 00:00:00.000000"A%2020-12-10 00:00:00.000000"A%2020-11-30 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2021-02-01 00:00:00.000000"A%2021-01-29 00:00:00.000000"A%2021-01-28 00:00:00.000000"A%2021-01-27 00:00:00.000000"A%2021-01-26 00:00:00.000000"A%2020-08-26 00:00:00.000000U"A%2020-12-29 00:00:00.000000"A%2021-01-11 00:00:00.000000"A%2021-01-08 00:00:00.000000"A%2020-12-15 00:00:00.000000"A%2021-01-05 00:00:00.000000"A%2021-01-04 00:00:00.000000"A%2020-12-30 00:00:00.000000"A%2020-12-01 00:00:00.000000"A%2020-12-21 00:00:00.000000"A%2020-12-18 00:00:00.000000"A%2020-12-17 00:00:00.000000"A%2020-12-16 00:00:00.000000"A%2020-11-11 00:00:00.000000"A%2020-12-09 00:00:00.000000"A%2020-12-08 00:00:00.000000"A%2020-12-07 00:00:00.000000"A%2020-12-04 00:00:00.000000"A%2020-12-03 00:00:00.000000"A%2020-12-02 00:00:00.000000"A%2020-11-25 00:00:00.000000"A%2020-11-24 00:00:00.000000"A%2020-11-23 00:00:00.000000"A%2020-11-20 00:00:00.000000"A%2020-11-19 00:00:00.000000"A%2020-11-18 00:00:00.000000"A%2020-11-17 00:00:00.000000"A%2020-11-16 00:00:00.000000"A%2020-11-13 00:00:00.000000"A%2020-11-12 00:00:00.000000"A%2020-11-10 00:00:00.000000"A%2020-11-09 00:00:00.000000"A%2020-11-06 00:00:00.000000"A%2020-11-05 00:00:00.000000"A%2020-11-04 00:00:00.000000"A%2020-11-03 00:00:00.000000"A%2020-11-02 00:00:00.000000"A%2020-10-30 00:00:00.000000"A%2020-10-29 00:00:00.000000"A%2020-10-28 00:00:00.000000"A%2020-10-27 00:00:00.000000"A%2020-10-26 00:00:00.000000"A%2020-10-23 00:00:00.000000"A%2020-10-22 00:00:00.000000~"A%2020-10-21 00:00:00.000000}"A%2020-10-20 00:00:00.000000|"A%2020-10-19 00:00:00.000000{"A%2020-10-16 00:00:00.000000z"A%2020-11-27 00:00:00.000000"A%2020-11-26 00:00:00.000000"A%2020-10-15 00:00:00.000000y"A%2020-10-14 00:00:00.000000x"A%2020-10-13 00:00:00.000000w"A%2020-10-12 00:00:00.000000v"A%2020-10-09 00:00:00.000000u"A%2020-10-08 00:00:00.000000t"A%2020-10-07 00:00:00.000000s"A%2020-10-06 00:00:00.000000r"A%2020-10-05 00:00:00.000000q"A%2020-10-02 00:00:00.000000p"A%2020-10-01 00:00:00.000000o"A%2020-09-30 00:00:00.000000n"A%2020-09-29 00:00:00.000000m"A%2020-09-28 00:00:00.000000l"A%2020-09-25 00:00:00.000000k"A%2020-09-24 00:00:00.000000j"A%2020-09-23 00:00:00.000000i"A%2020-09-22 00:00:00.000000h"A%2020-09-21 00:00:00.000000g"A%2020-09-18 00:00:00.000000f"A%2020-09-17 00:00:00.000000e"A%2020-09-16 00:00:00.000000d"A%2020-09-15 00:00:00.000000c"A%2020-09-14 00:00:00.000000b%2021-01-25 00:00:00.000000"A%2021-01-22 00:00:00.000000"A%2021-01-21 00:00:00.000000"A%2021-01-20 00:00:00.000000"A%2021-01-19 00:00:00.000000"A%2021-01-18 00:00:00.000000"A%2021-01-15 00:00:00.000000"A%2021-01-14 00:00:00.000000"A%2021-01-13 00:00:00.000000"A%2021-01-12 00:00:00.000000"A%2020-09-11 00:00:00.000000a"A%2020-09-10 00:00:00.000000`"A%2020-09-09 00:00:00.000000_"A%2020-09-08 00:00:00.000000^"A%2020-09-07 00:00:00.000000]"A%2020-09-04 00:00:00.000000\"A%2020-09-03 00:00:00.000000["A%2020-09-02 00:00:00.000000Z"A%2020-09-01 00:00:00.000000Y"A%2020-08-31 00:00:00.000000X"A%2020-08-28 00:00:00.000000W"A%2020-08-27 00:00:00.000000V"A%2021-01-07 00:00:00.000000"A%2021-01-06 00:00:00.000000"A%2020-12-28 00:00:00.000000"A%2020-12-23 00:00:00.000000"A%2020-12-22 00:00:00.000000"A%2020-12-14 00:00:00.000000"A%2020-12-11 00:00:00.000000"A%2020-12-10 00:00:00.000000"A%2020-11-30 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2021-06-21 00:00:00.000000$"A%2021-06-18 00:00:00.000000#"A%2021-06-17 00:00:00.000000""A%2021-06-16 00:00:00.000000!"A%2021-06-15 00:00:00.000000 "A%2021-01-15 00:00:00.000000"A%2021-05-20 00:00:00.000000"A%2021-05-31 00:00:00.000000"A%2021-05-28 00:00:00.000000"A%2021-05-10 00:00:00.000000"A%2021-05-25 00:00:00.000000"A%2021-05-24 00:00:00.000000"A%2021-05-21 00:00:00.000000"A%2021-04-26 00:00:00.000000"A%2021-05-14 00:00:00.000000 "A%2021-05-13 00:00:00.000000 "A%2021-05-12 00:00:00.000000"A%2021-05-11 00:00:00.000000"A%2021-04-06 00:00:00.000000"A%2021-05-04 00:00:00.000000"A%2021-05-03 00:00:00.000000"A%2021-04-30 00:00:00.000000"A%2021-04-29 00:00:00.000000"A%2021-04-28 00:00:00.000000"A%2021-04-27 00:00:00.000000"A%2021-04-20 00:00:00.000000"A%2021-04-19 00:00:00.000000"A%2021-04-16 00:00:00.000000"A%2021-04-15 00:00:00.000000"A%2021-04-14 00:00:00.000000"A%2021-04-13 00:00:00.000000"A%2021-04-12 00:00:00.000000"A%2021-04-09 00:00:00.000000"A%2021-04-08 00:00:00.000000"A%2021-04-07 00:00:00.000000"A%2021-04-01 00:00:00.000000"A%2021-03-31 00:00:00.000000"A%2021-03-30 00:00:00.000000"A%2021-03-29 00:00:00.000000"A%2021-03-26 00:00:00.000000"A%2021-03-25 00:00:00.000000"A%2021-03-24 00:00:00.000000"A%2021-03-23 00:00:00.000000"A%2021-03-22 00:00:00.000000"A%2021-03-19 00:00:00.000000"A%2021-03-18 00:00:00.000000"A%2021-03-17 00:00:00.000000"A%2021-03-16 00:00:00.000000"A%2021-03-15 00:00:00.000000"A%2021-03-12 00:00:00.000000"A%2021-03-11 00:00:00.000000"A%2021-03-10 00:00:00.000000"A%2021-03-09 00:00:00.000000"A%2021-04-22 00:00:00.000000"A%2021-04-21 00:00:00.000000"A%2021-03-08 00:00:00.000000"A%2021-03-05 00:00:00.000000"A%2021-03-04 00:00:00.000000"A%2021-03-03 00:00:00.000000"A%2021-03-02 00:00:00.000000"A%2021-03-01 00:00:00.000000"A%2021-02-26 00:00:00.000000"A%2021-02-25 00:00:00.000000"A%2021-02-24 00:00:00.000000"A%2021-02-23 00:00:00.000000"A%2021-02-22 00:00:00.000000"A%2021-02-19 00:00:00.000000"A%2021-02-18 00:00:00.000000"A%2021-02-17 00:00:00.000000"A%2021-02-16 00:00:00.000000"A%2021-02-15 00:00:00.000000"A%2021-02-12 00:00:00.000000"A%2021-02-11 00:00:00.000000"A%2021-02-10 00:00:00.000000"A%2021-02-09 00:00:00.000000"A%2021-02-08 00:00:00.000000"A%2021-02-05 00:00:00.000000"A%2021-02-04 00:00:00.000000"A%2021-02-03 00:00:00.000000%2021-06-14 00:00:00.000000"A%2021-06-11 00:00:00.000000"A%2021-06-10 00:00:00.000000"A%2021-06-09 00:00:00.000000"A%2021-06-08 00:00:00.000000"A%2021-06-07 00:00:00.000000"A%2021-06-04 00:00:00.000000"A%2021-06-03 00:00:00.000000"A%2021-06-02 00:00:00.000000"A%2021-06-01 00:00:00.000000"A%2021-02-02 00:00:00.000000"A%2021-02-01 00:00:00.000000"A%2021-01-29 00:00:00.000000"A%2021-01-28 00:00:00.000000"A%2021-01-27 00:00:00.000000"A%2021-01-26 00:00:00.000000"A%2021-01-25 00:00:00.000000"A%2021-01-22 00:00:00.000000"A%2021-01-21 00:00:00.000000"A%2021-01-20 00:00:00.000000"A%2021-01-19 00:00:00.000000"A%2021-01-18 00:00:00.000000"A%2021-05-27 00:00:00.000000"A%2021-05-26 00:00:00.000000"A%2021-05-19 00:00:00.000000 "A%2021-05-18 00:00:00.000000 "A%2021-05-17 00:00:00.000000 "A%2021-05-07 00:00:00.000000"A%2021-05-06 00:00:00.000000"A%2021-05-05 00:00:00.000000"A%2021-04-23 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2021-06-21 00:00:00.000000$"A%2021-06-18 00:00:00.000000#"A%2021-06-17 00:00:00.000000""A%2021-06-16 00:00:00.000000!"A%2021-06-15 00:00:00.000000 "A%2021-01-15 00:00:00.000000"A%2021-05-20 00:00:00.000000"A%2021-05-31 00:00:00.000000"A%2021-05-28 00:00:00.000000"A%2021-05-10 00:00:00.000000"A%2021-05-25 00:00:00.000000"A%2021-05-24 00:00:00.000000"A%2021-05-21 00:00:00.000000"A%2021-04-26 00:00:00.000000"A%2021-05-14 00:00:00.000000 "A%2021-05-13 00:00:00.000000 "A%2021-05-12 00:00:00.000000"A%2021-05-11 00:00:00.000000"A%2021-04-06 00:00:00.000000"A%2021-05-04 00:00:00.000000"A%2021-05-03 00:00:00.000000"A%2021-04-30 00:00:00.000000"A%2021-04-29 00:00:00.000000"A%2021-04-28 00:00:00.000000"A%2021-04-27 00:00:00.000000"A%2021-04-20 00:00:00.000000"A%2021-04-19 00:00:00.000000"A%2021-04-16 00:00:00.000000"A%2021-04-15 00:00:00.000000"A%2021-04-14 00:00:00.000000"A%2021-04-13 00:00:00.000000"A%2021-04-12 00:00:00.000000"A%2021-04-09 00:00:00.000000"A%2021-04-08 00:00:00.000000"A%2021-04-07 00:00:00.000000"A%2021-04-01 00:00:00.000000"A%2021-03-31 00:00:00.000000"A%2021-03-30 00:00:00.000000"A%2021-03-29 00:00:00.000000"A%2021-03-26 00:00:00.000000"A%2021-03-25 00:00:00.000000"A%2021-03-24 00:00:00.000000"A%2021-03-23 00:00:00.000000"A%2021-03-22 00:00:00.000000"A%2021-03-19 00:00:00.000000"A%2021-03-18 00:00:00.000000"A%2021-03-17 00:00:00.000000"A%2021-03-16 00:00:00.000000"A%2021-03-15 00:00:00.000000"A%2021-03-12 00:00:00.000000"A%2021-03-11 00:00:00.000000"A%2021-03-10 00:00:00.000000"A%2021-03-09 00:00:00.000000"A%2021-04-22 00:00:00.000000"A%2021-04-21 00:00:00.000000"A%2021-03-08 00:00:00.000000"A%2021-03-05 00:00:00.000000"A%2021-03-04 00:00:00.000000"A%2021-03-03 00:00:00.000000"A%2021-03-02 00:00:00.000000"A%2021-03-01 00:00:00.000000"A%2021-02-26 00:00:00.000000"A%2021-02-25 00:00:00.000000"A%2021-02-24 00:00:00.000000"A%2021-02-23 00:00:00.000000"A%2021-02-22 00:00:00.000000"A%2021-02-19 00:00:00.000000"A%2021-02-18 00:00:00.000000"A%2021-02-17 00:00:00.000000"A%2021-02-16 00:00:00.000000"A%2021-02-15 00:00:00.000000"A%2021-02-12 00:00:00.000000"A%2021-02-11 00:00:00.000000"A%2021-02-10 00:00:00.000000"A%2021-02-09 00:00:00.000000"A%2021-02-08 00:00:00.000000"A%2021-02-05 00:00:00.000000"A%2021-02-04 00:00:00.000000"A%2021-02-03 00:00:00.000000%2021-06-14 00:00:00.000000"A%2021-06-11 00:00:00.000000"A%2021-06-10 00:00:00.000000"A%2021-06-09 00:00:00.000000"A%2021-06-08 00:00:00.000000"A%2021-06-07 00:00:00.000000"A%2021-06-04 00:00:00.000000"A%2021-06-03 00:00:00.000000"A%2021-06-02 00:00:00.000000"A%2021-06-01 00:00:00.000000"A%2021-02-02 00:00:00.000000"A%2021-02-01 00:00:00.000000"A%2021-01-29 00:00:00.000000"A%2021-01-28 00:00:00.000000"A%2021-01-27 00:00:00.000000"A%2021-01-26 00:00:00.000000"A%2021-01-25 00:00:00.000000"A%2021-01-22 00:00:00.000000"A%2021-01-21 00:00:00.000000"A%2021-01-20 00:00:00.000000"A%2021-01-19 00:00:00.000000"A%2021-01-18 00:00:00.000000"A%2021-05-27 00:00:00.000000"A%2021-05-26 00:00:00.000000"A%2021-05-19 00:00:00.000000 "A%2021-05-18 00:00:00.000000 "A%2021-05-17 00:00:00.000000 "A%2021-05-07 00:00:00.000000"A%2021-05-06 00:00:00.000000"A%2021-05-05 00:00:00.000000"A%2021-04-23 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2021-11-04 00:00:00.000000"A%2021-11-03 00:00:00.000000"A%2021-11-02 00:00:00.000000"A%2021-11-01 00:00:00.000000"A%2021-10-29 00:00:00.000000"A%2021-06-04 00:00:00.000000"A%2021-10-05 00:00:00.000000p"A%2021-10-14 00:00:00.000000w"A%2021-10-13 00:00:00.000000v"A%2021-09-23 00:00:00.000000h"A%2021-10-08 00:00:00.000000s"A%2021-10-07 00:00:00.000000r"A%2021-10-06 00:00:00.000000q"A%2021-09-09 00:00:00.000000^"A%2021-09-29 00:00:00.000000l"A%2021-09-28 00:00:00.000000k"A%2021-09-27 00:00:00.000000j"A%2021-09-24 00:00:00.000000i"A%2021-08-20 00:00:00.000000P"A%2021-09-17 00:00:00.000000d"A%2021-09-16 00:00:00.000000c"A%2021-09-15 00:00:00.000000b"A%2021-09-14 00:00:00.000000a"A%2021-09-13 00:00:00.000000`"A%2021-09-10 00:00:00.000000_"A%2021-09-03 00:00:00.000000Z"A%2021-09-02 00:00:00.000000Y"A%2021-09-01 00:00:00.000000X"A%2021-08-31 00:00:00.000000W"A%2021-08-30 00:00:00.000000V"A%2021-08-27 00:00:00.000000U"A%2021-08-26 00:00:00.000000T"A%2021-08-25 00:00:00.000000S"A%2021-08-24 00:00:00.000000R"A%2021-08-23 00:00:00.000000Q"A%2021-08-19 00:00:00.000000O"A%2021-08-18 00:00:00.000000N"A%2021-08-17 00:00:00.000000M"A%2021-08-16 00:00:00.000000L"A%2021-08-13 00:00:00.000000K"A%2021-08-12 00:00:00.000000J"A%2021-08-11 00:00:00.000000I"A%2021-08-10 00:00:00.000000H"A%2021-08-09 00:00:00.000000G"A%2021-08-06 00:00:00.000000F"A%2021-08-05 00:00:00.000000E"A%2021-08-04 00:00:00.000000D"A%2021-08-03 00:00:00.000000C"A%2021-08-02 00:00:00.000000B"A%2021-07-30 00:00:00.000000A"A%2021-07-29 00:00:00.000000@"A%2021-07-28 00:00:00.000000?"A%2021-07-27 00:00:00.000000>"A%2021-09-07 00:00:00.000000\"A%2021-09-06 00:00:00.000000["A%2021-07-26 00:00:00.000000="A%2021-07-23 00:00:00.000000<"A%2021-07-22 00:00:00.000000;"A%2021-07-21 00:00:00.000000:"A%2021-07-20 00:00:00.0000009"A%2021-07-19 00:00:00.0000008"A%2021-07-16 00:00:00.0000007"A%2021-07-15 00:00:00.0000006"A%2021-07-14 00:00:00.0000005"A%2021-07-13 00:00:00.0000004"A%2021-07-12 00:00:00.0000003"A%2021-07-09 00:00:00.0000002"A%2021-07-08 00:00:00.0000001"A%2021-07-07 00:00:00.0000000"A%2021-07-06 00:00:00.000000/"A%2021-07-05 00:00:00.000000."A%2021-07-02 00:00:00.000000-"A%2021-07-01 00:00:00.000000,"A%2021-06-30 00:00:00.000000+"A%2021-06-29 00:00:00.000000*"A%2021-06-28 00:00:00.000000)"A%2021-06-25 00:00:00.000000("A%2021-06-24 00:00:00.000000'"A%2021-06-23 00:00:00.000000&%2021-10-28 00:00:00.000000"A%2021-10-27 00:00:00.000000"A%2021-10-26 00:00:00.000000"A%2021-10-25 00:00:00.000000~"A%2021-10-22 00:00:00.000000}"A%2021-10-21 00:00:00.000000|"A%2021-10-20 00:00:00.000000{"A%2021-10-19 00:00:00.000000z"A%2021-10-18 00:00:00.000000y"A%2021-10-15 00:00:00.000000x"A%2021-06-22 00:00:00.000000%"A%2021-06-21 00:00:00.000000$"A%2021-06-18 00:00:00.000000#"A%2021-06-17 00:00:00.000000""A%2021-06-16 00:00:00.000000!"A%2021-06-15 00:00:00.000000 "A%2021-06-14 00:00:00.000000"A%2021-06-11 00:00:00.000000"A%2021-06-10 00:00:00.000000"A%2021-06-09 00:00:00.000000"A%2021-06-08 00:00:00.000000"A%2021-06-07 00:00:00.000000"A%2021-10-12 00:00:00.000000u"A%2021-10-11 00:00:00.000000t"A%2021-10-04 00:00:00.000000o"A%2021-10-01 00:00:00.000000n"A%2021-09-30 00:00:00.000000m"A%2021-09-22 00:00:00.000000g"A%2021-09-21 00:00:00.000000f"A%2021-09-20 00:00:00.000000e"A%2021-09-08 00:00:00.000000] a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2021-11-04 00:00:00.000000"A%2021-11-03 00:00:00.000000"A%2021-11-02 00:00:00.000000"A%2021-11-01 00:00:00.000000"A%2021-10-29 00:00:00.000000"A%2021-06-04 00:00:00.000000"A%2021-10-05 00:00:00.000000p"A%2021-10-14 00:00:00.000000w"A%2021-10-13 00:00:00.000000v"A%2021-09-23 00:00:00.000000h"A%2021-10-08 00:00:00.000000s"A%2021-10-07 00:00:00.000000r"A%2021-10-06 00:00:00.000000q"A%2021-09-09 00:00:00.000000^"A%2021-09-29 00:00:00.000000l"A%2021-09-28 00:00:00.000000k"A%2021-09-27 00:00:00.000000j"A%2021-09-24 00:00:00.000000i"A%2021-08-20 00:00:00.000000P"A%2021-09-17 00:00:00.000000d"A%2021-09-16 00:00:00.000000c"A%2021-09-15 00:00:00.000000b"A%2021-09-14 00:00:00.000000a"A%2021-09-13 00:00:00.000000`"A%2021-09-10 00:00:00.000000_"A%2021-09-03 00:00:00.000000Z"A%2021-09-02 00:00:00.000000Y"A%2021-09-01 00:00:00.000000X"A%2021-08-31 00:00:00.000000W"A%2021-08-30 00:00:00.000000V"A%2021-08-27 00:00:00.000000U"A%2021-08-26 00:00:00.000000T"A%2021-08-25 00:00:00.000000S"A%2021-08-24 00:00:00.000000R"A%2021-08-23 00:00:00.000000Q"A%2021-08-19 00:00:00.000000O"A%2021-08-18 00:00:00.000000N"A%2021-08-17 00:00:00.000000M"A%2021-08-16 00:00:00.000000L"A%2021-08-13 00:00:00.000000K"A%2021-08-12 00:00:00.000000J"A%2021-08-11 00:00:00.000000I"A%2021-08-10 00:00:00.000000H"A%2021-08-09 00:00:00.000000G"A%2021-08-06 00:00:00.000000F"A%2021-08-05 00:00:00.000000E"A%2021-08-04 00:00:00.000000D"A%2021-08-03 00:00:00.000000C"A%2021-08-02 00:00:00.000000B"A%2021-07-30 00:00:00.000000A"A%2021-07-29 00:00:00.000000@"A%2021-07-28 00:00:00.000000?"A%2021-07-27 00:00:00.000000>"A%2021-09-07 00:00:00.000000\"A%2021-09-06 00:00:00.000000["A%2021-07-26 00:00:00.000000="A%2021-07-23 00:00:00.000000<"A%2021-07-22 00:00:00.000000;"A%2021-07-21 00:00:00.000000:"A%2021-07-20 00:00:00.0000009"A%2021-07-19 00:00:00.0000008"A%2021-07-16 00:00:00.0000007"A%2021-07-15 00:00:00.0000006"A%2021-07-14 00:00:00.0000005"A%2021-07-13 00:00:00.0000004"A%2021-07-12 00:00:00.0000003"A%2021-07-09 00:00:00.0000002"A%2021-07-08 00:00:00.0000001"A%2021-07-07 00:00:00.0000000"A%2021-07-06 00:00:00.000000/"A%2021-07-05 00:00:00.000000."A%2021-07-02 00:00:00.000000-"A%2021-07-01 00:00:00.000000,"A%2021-06-30 00:00:00.000000+"A%2021-06-29 00:00:00.000000*"A%2021-06-28 00:00:00.000000)"A%2021-06-25 00:00:00.000000("A%2021-06-24 00:00:00.000000'"A%2021-06-23 00:00:00.000000&%2021-10-28 00:00:00.000000"A%2021-10-27 00:00:00.000000"A%2021-10-26 00:00:00.000000"A%2021-10-25 00:00:00.000000~"A%2021-10-22 00:00:00.000000}"A%2021-10-21 00:00:00.000000|"A%2021-10-20 00:00:00.000000{"A%2021-10-19 00:00:00.000000z"A%2021-10-18 00:00:00.000000y"A%2021-10-15 00:00:00.000000x"A%2021-06-22 00:00:00.000000%"A%2021-06-21 00:00:00.000000$"A%2021-06-18 00:00:00.000000#"A%2021-06-17 00:00:00.000000""A%2021-06-16 00:00:00.000000!"A%2021-06-15 00:00:00.000000 "A%2021-06-14 00:00:00.000000"A%2021-06-11 00:00:00.000000"A%2021-06-10 00:00:00.000000"A%2021-06-09 00:00:00.000000"A%2021-06-08 00:00:00.000000"A%2021-06-07 00:00:00.000000"A%2021-10-12 00:00:00.000000u"A%2021-10-11 00:00:00.000000t"A%2021-10-04 00:00:00.000000o"A%2021-10-01 00:00:00.000000n"A%2021-09-30 00:00:00.000000m"A%2021-09-22 00:00:00.000000g"A%2021-09-21 00:00:00.000000f"A%2021-09-20 00:00:00.000000e"A%2021-09-08 00:00:00.000000] YNcB!|[:to *Sl*kJ) x 6 pO. hG&N 2K  _ >  W|[:tS2 l K l A2017-06-23>~^> A2017-06-23 00:00:00.000000K A2017-06-23 00:00:00.000000a^2017-06-27 00:00:0 A2017-06-23 00:00:00.000000̖ A2017-06-22 00:00:00.000000̕y2017-06-26 00:00:00.000000tX2017-06-23 00:00:00.000000s72017-06-26 00:00:00.000000X2017-06-23 00:00:0 A2017-06-23 00:00:00.000000 F A2017-06-22 00:00:00.000000 E A2017-06-23 00:00:00.000000x A2017-06-22 00:00:00.000000w A2017-06-23 00:00:00.000000 A2017-06-22 00:00:00.000000 A2017-06-26 00:00:00.000000 A2017-06-23 00:00:00.000000 A2017-06-22 00:00:00.000000 A2017-06-23 00:00:00.0000002 A2017-06-22 00:00:00.0000001 A2017-06-22 00:00:00.000000 A2017-06-22 00:00:00.000000 A2017-06-22 00:00:00.000000 A2017-06-22 00:00:00.000000 A2017-06-22 00:00:00.000000 A2017-06-22 00:00:00.0000007 A2017-06-22 00:00:00.000000i A2017-06-22 00:00:00.000000v A2017-06-22 00:00:00.000000g A2017-06-22 00:00:00.000000]% A2017-06-22 00:00:00.000000RW A2017-06-22 00:00:00.000000G A2017-06-22 00:00:00.000000> A2017-06-22 00:00:00.0000003 A2017-06-22 00:00:00.000000( A2017-06-22 00:00:00.000000) A2017-06-22 00:00:00.000000[ A2017-06-22 00:00:00.000000 A2017-06-22 00:00:00.000000 A2017-06-23 00:00:00.000000 A2017-06-23 00:00:00.000000$ A2017-06-23 00:00:00.000000H A2017-06-23 00:00:00.000000z A2017-06-23 00:00:00.000000 A2017-06-23 00:00:00.000000!2017-06-23 00:00:00.000000 A2017-06-26 00:00:00.000000B A2017-06-23 00:00:00.000000A 2017-06-26 00:00:0 A2017-06-23 00:00:00.000000 A2017-06-23 00:00:00.000000 A2017-06-23 00:00:00.000000 A2017-06-23 00:00:00.000000 A2017-06-23 00:00:00.000000 A2017-06-23 00:00:00.0000008 A2017-06-23 00:00:00.000000j A2017-06-23 00:00:00.000000v A2017-06-23 00:00:00.000000g A2017-06-23 00:00:00.000000]& A2017-06-23 00:00:00.000000RX A2017-06-23 00:00:00.000000G A2017-06-23 00:00:00.000000> A2017-06-23 00:00:00.0000003 A2017-06-23 00:00:00.000000( A2017-06-23 00:00:00.000000* A2017-06-23 00:00:00.000000\ A2017-06-26 00:00:00.000000 A2017-06-23 00:00:00.000000 A2017-06-26 00:00:00.000000 A2017-06-23 00:00:00.000000 A2017-06-26 00:00:00.000000 A2017-06-26 00:00:00.000000% A2017-06-26 00:00:00.000000I A2017-06-26 00:00:00.000000{ A2017-06-26 00:00:00.000000 A2017-06-26 00:00:00.000000&2017-06-26 00:00:00.0000002017-06-23 00:00:00.000000A'2017-06-23 00:00:00.0000006Y2017-06-23 00:00:00.000000,2017-06-23 00:00:00.000000!32017-06-23 00:00:00.000000e2017-06-23 00:00:00.000000 2017-06-23 00:00:00.0000002017-06-23 00:00:00.0000002017-06-23 00:00:00.000000S2017-06-23 00:00:00.000000܅2017-06-23 00:00:00.000000ѷ2017-06-23 00:00:00.0000002017-06-23 00:00:00.0000002017-06-23 00:00:00.000000%2017-06-23 00:00:00.000000W2017-06-23 00:00:0 A2017-06-26 00:00:00.0000003 A2017-06-26 00:00:00.000000e A2017-06-23 00:00:00.000000d A2017-06-22 00:00:00.000000c A2017-06-26 00:00:00.000000̗ A2017-06-26 00:00:00.000000 A2017-06-26 00:00:00.000000 A2017-06-26 00:00:00.000000 A2017-06-26 00:00:00.000000 A2017-06-26 00:00:00.000000 A2017-06-26 00:00:00.0000009 A2017-06-26 00:00:00.000000k A2017-06-26 00:00:00.000000v A2017-06-26 00:00:00.000000g A2017-06-26 00:00:00.000000]' A2017-06-26 00:00:00.000000RY A2017-06-26 00:00:00.000000G A2017-06-26 00:00:00.000000> A2017-06-26 00:00:00.0000003 A2017-06-26 00:00:00.000000( A2017-06-26 00:00:00.000000+ A2017-06-26 00:00:00.000000]c2017-06-26 00:00:00.000000V A2017-06-27 00:00:00.000000V!2017-06-23 00:00:00.000000V a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2022-03-24 00:00:00.000000"A%2022-03-23 00:00:00.000000"A%2022-03-22 00:00:00.000000"A%2022-03-21 00:00:00.000000"A%2022-03-18 00:00:00.000000"A%2021-10-20 00:00:00.000000{"A%2022-02-22 00:00:00.000000"A%2022-03-03 00:00:00.000000"A%2022-03-02 00:00:00.000000"A%2022-02-10 00:00:00.000000"A%2022-02-25 00:00:00.000000"A%2022-02-24 00:00:00.000000"A%2022-02-23 00:00:00.000000"A%2022-01-27 00:00:00.000000"A%2022-02-16 00:00:00.000000"A%2022-02-15 00:00:00.000000"A%2022-02-14 00:00:00.000000"A%2022-02-11 00:00:00.000000"A%2022-01-07 00:00:00.000000"A%2022-02-04 00:00:00.000000"A%2022-02-03 00:00:00.000000"A%2022-02-02 00:00:00.000000"A%2022-02-01 00:00:00.000000"A%2022-01-31 00:00:00.000000"A%2022-01-28 00:00:00.000000"A%2022-01-21 00:00:00.000000"A%2022-01-20 00:00:00.000000"A%2022-01-19 00:00:00.000000"A%2022-01-18 00:00:00.000000"A%2022-01-17 00:00:00.000000"A%2022-01-14 00:00:00.000000"A%2022-01-13 00:00:00.000000"A%2022-01-12 00:00:00.000000"A%2022-01-11 00:00:00.000000"A%2022-01-10 00:00:00.000000"A%2022-01-06 00:00:00.000000"A%2022-01-05 00:00:00.000000"A%2022-01-04 00:00:00.000000"A%2022-01-03 00:00:00.000000"A%2021-12-30 00:00:00.000000"A%2021-12-29 00:00:00.000000"A%2021-12-28 00:00:00.000000"A%2021-12-27 00:00:00.000000"A%2021-12-23 00:00:00.000000"A%2021-12-22 00:00:00.000000"A%2021-12-21 00:00:00.000000"A%2021-12-20 00:00:00.000000"A%2021-12-17 00:00:00.000000"A%2021-12-16 00:00:00.000000"A%2021-12-15 00:00:00.000000"A%2021-12-14 00:00:00.000000"A%2021-12-13 00:00:00.000000"A%2021-12-10 00:00:00.000000"A%2022-01-25 00:00:00.000000"A%2022-01-24 00:00:00.000000"A%2021-12-09 00:00:00.000000"A%2021-12-08 00:00:00.000000"A%2021-12-07 00:00:00.000000"A%2021-12-06 00:00:00.000000"A%2021-12-03 00:00:00.000000"A%2021-12-02 00:00:00.000000"A%2021-12-01 00:00:00.000000"A%2021-11-30 00:00:00.000000"A%2021-11-29 00:00:00.000000"A%2021-11-26 00:00:00.000000"A%2021-11-25 00:00:00.000000"A%2021-11-24 00:00:00.000000"A%2021-11-23 00:00:00.000000"A%2021-11-22 00:00:00.000000"A%2021-11-19 00:00:00.000000"A%2021-11-18 00:00:00.000000"A%2021-11-17 00:00:00.000000"A%2021-11-16 00:00:00.000000"A%2021-11-15 00:00:00.000000"A%2021-11-12 00:00:00.000000"A%2021-11-11 00:00:00.000000"A%2021-11-10 00:00:00.000000"A%2021-11-09 00:00:00.000000"A%2021-11-08 00:00:00.000000%2022-03-17 00:00:00.000000"A%2022-03-16 00:00:00.000000"A%2022-03-15 00:00:00.000000"A%2022-03-14 00:00:00.000000"A%2022-03-11 00:00:00.000000"A%2022-03-10 00:00:00.000000"A%2022-03-09 00:00:00.000000"A%2022-03-08 00:00:00.000000"A%2022-03-07 00:00:00.000000"A%2022-03-04 00:00:00.000000"A%2021-11-05 00:00:00.000000"A%2021-11-04 00:00:00.000000"A%2021-11-03 00:00:00.000000"A%2021-11-02 00:00:00.000000"A%2021-11-01 00:00:00.000000"A%2021-10-29 00:00:00.000000"A%2021-10-28 00:00:00.000000"A%2021-10-27 00:00:00.000000"A%2021-10-26 00:00:00.000000"A%2021-10-25 00:00:00.000000~"A%2021-10-22 00:00:00.000000}"A%2021-10-21 00:00:00.000000|"A%2022-03-01 00:00:00.000000"A%2022-02-28 00:00:00.000000"A%2022-02-21 00:00:00.000000"A%2022-02-18 00:00:00.000000"A%2022-02-17 00:00:00.000000"A%2022-02-09 00:00:00.000000"A%2022-02-08 00:00:00.000000"A%2022-02-07 00:00:00.000000"A%2022-01-26 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2022-03-24 00:00:00.000000"A%2022-03-23 00:00:00.000000"A%2022-03-22 00:00:00.000000"A%2022-03-21 00:00:00.000000"A%2022-03-18 00:00:00.000000"A%2021-10-20 00:00:00.000000{"A%2022-02-22 00:00:00.000000"A%2022-03-03 00:00:00.000000"A%2022-03-02 00:00:00.000000"A%2022-02-10 00:00:00.000000"A%2022-02-25 00:00:00.000000"A%2022-02-24 00:00:00.000000"A%2022-02-23 00:00:00.000000"A%2022-01-27 00:00:00.000000"A%2022-02-16 00:00:00.000000"A%2022-02-15 00:00:00.000000"A%2022-02-14 00:00:00.000000"A%2022-02-11 00:00:00.000000"A%2022-01-07 00:00:00.000000"A%2022-02-04 00:00:00.000000"A%2022-02-03 00:00:00.000000"A%2022-02-02 00:00:00.000000"A%2022-02-01 00:00:00.000000"A%2022-01-31 00:00:00.000000"A%2022-01-28 00:00:00.000000"A%2022-01-21 00:00:00.000000"A%2022-01-20 00:00:00.000000"A%2022-01-19 00:00:00.000000"A%2022-01-18 00:00:00.000000"A%2022-01-17 00:00:00.000000"A%2022-01-14 00:00:00.000000"A%2022-01-13 00:00:00.000000"A%2022-01-12 00:00:00.000000"A%2022-01-11 00:00:00.000000"A%2022-01-10 00:00:00.000000"A%2022-01-06 00:00:00.000000"A%2022-01-05 00:00:00.000000"A%2022-01-04 00:00:00.000000"A%2022-01-03 00:00:00.000000"A%2021-12-30 00:00:00.000000"A%2021-12-29 00:00:00.000000"A%2021-12-28 00:00:00.000000"A%2021-12-27 00:00:00.000000"A%2021-12-23 00:00:00.000000"A%2021-12-22 00:00:00.000000"A%2021-12-21 00:00:00.000000"A%2021-12-20 00:00:00.000000"A%2021-12-17 00:00:00.000000"A%2021-12-16 00:00:00.000000"A%2021-12-15 00:00:00.000000"A%2021-12-14 00:00:00.000000"A%2021-12-13 00:00:00.000000"A%2021-12-10 00:00:00.000000"A%2022-01-25 00:00:00.000000"A%2022-01-24 00:00:00.000000"A%2021-12-09 00:00:00.000000"A%2021-12-08 00:00:00.000000"A%2021-12-07 00:00:00.000000"A%2021-12-06 00:00:00.000000"A%2021-12-03 00:00:00.000000"A%2021-12-02 00:00:00.000000"A%2021-12-01 00:00:00.000000"A%2021-11-30 00:00:00.000000"A%2021-11-29 00:00:00.000000"A%2021-11-26 00:00:00.000000"A%2021-11-25 00:00:00.000000"A%2021-11-24 00:00:00.000000"A%2021-11-23 00:00:00.000000"A%2021-11-22 00:00:00.000000"A%2021-11-19 00:00:00.000000"A%2021-11-18 00:00:00.000000"A%2021-11-17 00:00:00.000000"A%2021-11-16 00:00:00.000000"A%2021-11-15 00:00:00.000000"A%2021-11-12 00:00:00.000000"A%2021-11-11 00:00:00.000000"A%2021-11-10 00:00:00.000000"A%2021-11-09 00:00:00.000000"A%2021-11-08 00:00:00.000000%2022-03-17 00:00:00.000000"A%2022-03-16 00:00:00.000000"A%2022-03-15 00:00:00.000000"A%2022-03-14 00:00:00.000000"A%2022-03-11 00:00:00.000000"A%2022-03-10 00:00:00.000000"A%2022-03-09 00:00:00.000000"A%2022-03-08 00:00:00.000000"A%2022-03-07 00:00:00.000000"A%2022-03-04 00:00:00.000000"A%2021-11-05 00:00:00.000000"A%2021-11-04 00:00:00.000000"A%2021-11-03 00:00:00.000000"A%2021-11-02 00:00:00.000000"A%2021-11-01 00:00:00.000000"A%2021-10-29 00:00:00.000000"A%2021-10-28 00:00:00.000000"A%2021-10-27 00:00:00.000000"A%2021-10-26 00:00:00.000000"A%2021-10-25 00:00:00.000000~"A%2021-10-22 00:00:00.000000}"A%2021-10-21 00:00:00.000000|"A%2022-03-01 00:00:00.000000"A%2022-02-28 00:00:00.000000"A%2022-02-21 00:00:00.000000"A%2022-02-18 00:00:00.000000"A%2022-02-17 00:00:00.000000"A%2022-02-09 00:00:00.000000"A%2022-02-08 00:00:00.000000"A%2022-02-07 00:00:00.000000"A%2022-01-26 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2022-08-11 00:00:00.000000J"A%2022-08-10 00:00:00.000000I"A%2022-08-09 00:00:00.000000H"A%2022-08-08 00:00:00.000000G"A%2022-08-05 00:00:00.000000F"A%2022-03-09 00:00:00.000000"A%2022-07-12 00:00:00.0000004"A%2022-07-21 00:00:00.000000;"A%2022-07-20 00:00:00.000000:"A%2022-06-30 00:00:00.000000,"A%2022-07-15 00:00:00.0000007"A%2022-07-14 00:00:00.0000006"A%2022-07-13 00:00:00.0000005"A%2022-06-16 00:00:00.000000""A%2022-07-06 00:00:00.0000000"A%2022-07-05 00:00:00.000000/"A%2022-07-04 00:00:00.000000."A%2022-07-01 00:00:00.000000-"A%2022-05-27 00:00:00.000000"A%2022-06-24 00:00:00.000000("A%2022-06-23 00:00:00.000000'"A%2022-06-22 00:00:00.000000&"A%2022-06-21 00:00:00.000000%"A%2022-06-20 00:00:00.000000$"A%2022-06-17 00:00:00.000000#"A%2022-06-10 00:00:00.000000"A%2022-06-09 00:00:00.000000"A%2022-06-08 00:00:00.000000"A%2022-06-07 00:00:00.000000"A%2022-06-06 00:00:00.000000"A%2022-06-03 00:00:00.000000"A%2022-06-02 00:00:00.000000"A%2022-06-01 00:00:00.000000"A%2022-05-31 00:00:00.000000"A%2022-05-30 00:00:00.000000"A%2022-05-26 00:00:00.000000"A%2022-05-25 00:00:00.000000"A%2022-05-24 00:00:00.000000"A%2022-05-23 00:00:00.000000"A%2022-05-20 00:00:00.000000"A%2022-05-19 00:00:00.000000"A%2022-05-18 00:00:00.000000 "A%2022-05-17 00:00:00.000000 "A%2022-05-16 00:00:00.000000 "A%2022-05-13 00:00:00.000000 "A%2022-05-12 00:00:00.000000 "A%2022-05-11 00:00:00.000000"A%2022-05-10 00:00:00.000000"A%2022-05-09 00:00:00.000000"A%2022-05-06 00:00:00.000000"A%2022-05-05 00:00:00.000000"A%2022-05-04 00:00:00.000000"A%2022-05-03 00:00:00.000000"A%2022-06-14 00:00:00.000000 "A%2022-06-13 00:00:00.000000"A%2022-05-02 00:00:00.000000"A%2022-04-29 00:00:00.000000"A%2022-04-28 00:00:00.000000"A%2022-04-27 00:00:00.000000"A%2022-04-26 00:00:00.000000"A%2022-04-25 00:00:00.000000"A%2022-04-22 00:00:00.000000"A%2022-04-21 00:00:00.000000"A%2022-04-20 00:00:00.000000"A%2022-04-19 00:00:00.000000"A%2022-04-14 00:00:00.000000"A%2022-04-13 00:00:00.000000"A%2022-04-12 00:00:00.000000"A%2022-04-11 00:00:00.000000"A%2022-04-08 00:00:00.000000"A%2022-04-07 00:00:00.000000"A%2022-04-06 00:00:00.000000"A%2022-04-05 00:00:00.000000"A%2022-04-04 00:00:00.000000"A%2022-04-01 00:00:00.000000"A%2022-03-31 00:00:00.000000"A%2022-03-30 00:00:00.000000"A%2022-03-29 00:00:00.000000"A%2022-03-28 00:00:00.000000%2022-08-04 00:00:00.000000E"A%2022-08-03 00:00:00.000000D"A%2022-08-02 00:00:00.000000C"A%2022-08-01 00:00:00.000000B"A%2022-07-29 00:00:00.000000A"A%2022-07-28 00:00:00.000000@"A%2022-07-27 00:00:00.000000?"A%2022-07-26 00:00:00.000000>"A%2022-07-25 00:00:00.000000="A%2022-07-22 00:00:00.000000<"A%2022-03-25 00:00:00.000000"A%2022-03-24 00:00:00.000000"A%2022-03-23 00:00:00.000000"A%2022-03-22 00:00:00.000000"A%2022-03-21 00:00:00.000000"A%2022-03-18 00:00:00.000000"A%2022-03-17 00:00:00.000000"A%2022-03-16 00:00:00.000000"A%2022-03-15 00:00:00.000000"A%2022-03-14 00:00:00.000000"A%2022-03-11 00:00:00.000000"A%2022-03-10 00:00:00.000000"A%2022-07-19 00:00:00.0000009"A%2022-07-18 00:00:00.0000008"A%2022-07-11 00:00:00.0000003"A%2022-07-08 00:00:00.0000002"A%2022-07-07 00:00:00.0000001"A%2022-06-29 00:00:00.000000+"A%2022-06-28 00:00:00.000000*"A%2022-06-27 00:00:00.000000)"A%2022-06-15 00:00:00.000000! a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2022-08-11 00:00:00.000000J"A%2022-08-10 00:00:00.000000I"A%2022-08-09 00:00:00.000000H"A%2022-08-08 00:00:00.000000G"A%2022-08-05 00:00:00.000000F"A%2022-03-09 00:00:00.000000"A%2022-07-12 00:00:00.0000004"A%2022-07-21 00:00:00.000000;"A%2022-07-20 00:00:00.000000:"A%2022-06-30 00:00:00.000000,"A%2022-07-15 00:00:00.0000007"A%2022-07-14 00:00:00.0000006"A%2022-07-13 00:00:00.0000005"A%2022-06-16 00:00:00.000000""A%2022-07-06 00:00:00.0000000"A%2022-07-05 00:00:00.000000/"A%2022-07-04 00:00:00.000000."A%2022-07-01 00:00:00.000000-"A%2022-05-27 00:00:00.000000"A%2022-06-24 00:00:00.000000("A%2022-06-23 00:00:00.000000'"A%2022-06-22 00:00:00.000000&"A%2022-06-21 00:00:00.000000%"A%2022-06-20 00:00:00.000000$"A%2022-06-17 00:00:00.000000#"A%2022-06-10 00:00:00.000000"A%2022-06-09 00:00:00.000000"A%2022-06-08 00:00:00.000000"A%2022-06-07 00:00:00.000000"A%2022-06-06 00:00:00.000000"A%2022-06-03 00:00:00.000000"A%2022-06-02 00:00:00.000000"A%2022-06-01 00:00:00.000000"A%2022-05-31 00:00:00.000000"A%2022-05-30 00:00:00.000000"A%2022-05-26 00:00:00.000000"A%2022-05-25 00:00:00.000000"A%2022-05-24 00:00:00.000000"A%2022-05-23 00:00:00.000000"A%2022-05-20 00:00:00.000000"A%2022-05-19 00:00:00.000000"A%2022-05-18 00:00:00.000000 "A%2022-05-17 00:00:00.000000 "A%2022-05-16 00:00:00.000000 "A%2022-05-13 00:00:00.000000 "A%2022-05-12 00:00:00.000000 "A%2022-05-11 00:00:00.000000"A%2022-05-10 00:00:00.000000"A%2022-05-09 00:00:00.000000"A%2022-05-06 00:00:00.000000"A%2022-05-05 00:00:00.000000"A%2022-05-04 00:00:00.000000"A%2022-05-03 00:00:00.000000"A%2022-06-14 00:00:00.000000 "A%2022-06-13 00:00:00.000000"A%2022-05-02 00:00:00.000000"A%2022-04-29 00:00:00.000000"A%2022-04-28 00:00:00.000000"A%2022-04-27 00:00:00.000000"A%2022-04-26 00:00:00.000000"A%2022-04-25 00:00:00.000000"A%2022-04-22 00:00:00.000000"A%2022-04-21 00:00:00.000000"A%2022-04-20 00:00:00.000000"A%2022-04-19 00:00:00.000000"A%2022-04-14 00:00:00.000000"A%2022-04-13 00:00:00.000000"A%2022-04-12 00:00:00.000000"A%2022-04-11 00:00:00.000000"A%2022-04-08 00:00:00.000000"A%2022-04-07 00:00:00.000000"A%2022-04-06 00:00:00.000000"A%2022-04-05 00:00:00.000000"A%2022-04-04 00:00:00.000000"A%2022-04-01 00:00:00.000000"A%2022-03-31 00:00:00.000000"A%2022-03-30 00:00:00.000000"A%2022-03-29 00:00:00.000000"A%2022-03-28 00:00:00.000000%2022-08-04 00:00:00.000000E"A%2022-08-03 00:00:00.000000D"A%2022-08-02 00:00:00.000000C"A%2022-08-01 00:00:00.000000B"A%2022-07-29 00:00:00.000000A"A%2022-07-28 00:00:00.000000@"A%2022-07-27 00:00:00.000000?"A%2022-07-26 00:00:00.000000>"A%2022-07-25 00:00:00.000000="A%2022-07-22 00:00:00.000000<"A%2022-03-25 00:00:00.000000"A%2022-03-24 00:00:00.000000"A%2022-03-23 00:00:00.000000"A%2022-03-22 00:00:00.000000"A%2022-03-21 00:00:00.000000"A%2022-03-18 00:00:00.000000"A%2022-03-17 00:00:00.000000"A%2022-03-16 00:00:00.000000"A%2022-03-15 00:00:00.000000"A%2022-03-14 00:00:00.000000"A%2022-03-11 00:00:00.000000"A%2022-03-10 00:00:00.000000"A%2022-07-19 00:00:00.0000009"A%2022-07-18 00:00:00.0000008"A%2022-07-11 00:00:00.0000003"A%2022-07-08 00:00:00.0000002"A%2022-07-07 00:00:00.0000001"A%2022-06-29 00:00:00.000000+"A%2022-06-28 00:00:00.000000*"A%2022-06-27 00:00:00.000000)"A%2022-06-15 00:00:00.000000! a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2022-12-29 00:00:00.000000"A%2022-12-28 00:00:00.000000"A%2022-12-27 00:00:00.000000"A%2022-12-23 00:00:00.000000"A%2022-12-22 00:00:00.000000"A%2022-07-27 00:00:00.000000?"A%2022-11-28 00:00:00.000000"A%2022-12-07 00:00:00.000000"A%2022-12-06 00:00:00.000000"A%2022-11-16 00:00:00.000000"A%2022-12-01 00:00:00.000000"A%2022-11-30 00:00:00.000000"A%2022-11-29 00:00:00.000000"A%2022-11-02 00:00:00.000000"A%2022-11-22 00:00:00.000000"A%2022-11-21 00:00:00.000000"A%2022-11-18 00:00:00.000000"A%2022-11-17 00:00:00.000000"A%2022-10-13 00:00:00.000000v"A%2022-11-10 00:00:00.000000"A%2022-11-09 00:00:00.000000"A%2022-11-08 00:00:00.000000"A%2022-11-07 00:00:00.000000"A%2022-11-04 00:00:00.000000"A%2022-11-03 00:00:00.000000"A%2022-10-27 00:00:00.000000"A%2022-10-26 00:00:00.000000"A%2022-10-25 00:00:00.000000~"A%2022-10-24 00:00:00.000000}"A%2022-10-21 00:00:00.000000|"A%2022-10-20 00:00:00.000000{"A%2022-10-19 00:00:00.000000z"A%2022-10-18 00:00:00.000000y"A%2022-10-17 00:00:00.000000x"A%2022-10-14 00:00:00.000000w"A%2022-10-12 00:00:00.000000u"A%2022-10-11 00:00:00.000000t"A%2022-10-10 00:00:00.000000s"A%2022-10-07 00:00:00.000000r"A%2022-10-06 00:00:00.000000q"A%2022-10-05 00:00:00.000000p"A%2022-10-04 00:00:00.000000o"A%2022-10-03 00:00:00.000000n"A%2022-09-30 00:00:00.000000m"A%2022-09-29 00:00:00.000000l"A%2022-09-28 00:00:00.000000k"A%2022-09-27 00:00:00.000000j"A%2022-09-26 00:00:00.000000i"A%2022-09-23 00:00:00.000000h"A%2022-09-22 00:00:00.000000g"A%2022-09-21 00:00:00.000000f"A%2022-09-20 00:00:00.000000e"A%2022-09-19 00:00:00.000000d"A%2022-10-31 00:00:00.000000"A%2022-10-28 00:00:00.000000"A%2022-09-16 00:00:00.000000c"A%2022-09-15 00:00:00.000000b"A%2022-09-14 00:00:00.000000a"A%2022-09-13 00:00:00.000000`"A%2022-09-12 00:00:00.000000_"A%2022-09-09 00:00:00.000000^"A%2022-09-08 00:00:00.000000]"A%2022-09-07 00:00:00.000000\"A%2022-09-06 00:00:00.000000["A%2022-09-05 00:00:00.000000Z"A%2022-09-02 00:00:00.000000Y"A%2022-09-01 00:00:00.000000X"A%2022-08-31 00:00:00.000000W"A%2022-08-30 00:00:00.000000V"A%2022-08-29 00:00:00.000000U"A%2022-08-26 00:00:00.000000T"A%2022-08-25 00:00:00.000000S"A%2022-08-24 00:00:00.000000R"A%2022-08-23 00:00:00.000000Q"A%2022-08-22 00:00:00.000000P"A%2022-08-19 00:00:00.000000O"A%2022-08-18 00:00:00.000000N"A%2022-08-17 00:00:00.000000M"A%2022-08-16 00:00:00.000000L%2022-12-21 00:00:00.000000"A%2022-12-20 00:00:00.000000"A%2022-12-19 00:00:00.000000"A%2022-12-16 00:00:00.000000"A%2022-12-15 00:00:00.000000"A%2022-12-14 00:00:00.000000"A%2022-12-13 00:00:00.000000"A%2022-12-12 00:00:00.000000"A%2022-12-09 00:00:00.000000"A%2022-12-08 00:00:00.000000"A%2022-08-12 00:00:00.000000K"A%2022-08-11 00:00:00.000000J"A%2022-08-10 00:00:00.000000I"A%2022-08-09 00:00:00.000000H"A%2022-08-08 00:00:00.000000G"A%2022-08-05 00:00:00.000000F"A%2022-08-04 00:00:00.000000E"A%2022-08-03 00:00:00.000000D"A%2022-08-02 00:00:00.000000C"A%2022-08-01 00:00:00.000000B"A%2022-07-29 00:00:00.000000A"A%2022-07-28 00:00:00.000000@"A%2022-12-05 00:00:00.000000"A%2022-12-02 00:00:00.000000"A%2022-11-25 00:00:00.000000"A%2022-11-24 00:00:00.000000"A%2022-11-23 00:00:00.000000"A%2022-11-15 00:00:00.000000"A%2022-11-14 00:00:00.000000"A%2022-11-11 00:00:00.000000"A%2022-11-01 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2022-12-29 00:00:00.000000"A%2022-12-28 00:00:00.000000"A%2022-12-27 00:00:00.000000"A%2022-12-23 00:00:00.000000"A%2022-12-22 00:00:00.000000"A%2022-07-27 00:00:00.000000?"A%2022-11-28 00:00:00.000000"A%2022-12-07 00:00:00.000000"A%2022-12-06 00:00:00.000000"A%2022-11-16 00:00:00.000000"A%2022-12-01 00:00:00.000000"A%2022-11-30 00:00:00.000000"A%2022-11-29 00:00:00.000000"A%2022-11-02 00:00:00.000000"A%2022-11-22 00:00:00.000000"A%2022-11-21 00:00:00.000000"A%2022-11-18 00:00:00.000000"A%2022-11-17 00:00:00.000000"A%2022-10-13 00:00:00.000000v"A%2022-11-10 00:00:00.000000"A%2022-11-09 00:00:00.000000"A%2022-11-08 00:00:00.000000"A%2022-11-07 00:00:00.000000"A%2022-11-04 00:00:00.000000"A%2022-11-03 00:00:00.000000"A%2022-10-27 00:00:00.000000"A%2022-10-26 00:00:00.000000"A%2022-10-25 00:00:00.000000~"A%2022-10-24 00:00:00.000000}"A%2022-10-21 00:00:00.000000|"A%2022-10-20 00:00:00.000000{"A%2022-10-19 00:00:00.000000z"A%2022-10-18 00:00:00.000000y"A%2022-10-17 00:00:00.000000x"A%2022-10-14 00:00:00.000000w"A%2022-10-12 00:00:00.000000u"A%2022-10-11 00:00:00.000000t"A%2022-10-10 00:00:00.000000s"A%2022-10-07 00:00:00.000000r"A%2022-10-06 00:00:00.000000q"A%2022-10-05 00:00:00.000000p"A%2022-10-04 00:00:00.000000o"A%2022-10-03 00:00:00.000000n"A%2022-09-30 00:00:00.000000m"A%2022-09-29 00:00:00.000000l"A%2022-09-28 00:00:00.000000k"A%2022-09-27 00:00:00.000000j"A%2022-09-26 00:00:00.000000i"A%2022-09-23 00:00:00.000000h"A%2022-09-22 00:00:00.000000g"A%2022-09-21 00:00:00.000000f"A%2022-09-20 00:00:00.000000e"A%2022-09-19 00:00:00.000000d"A%2022-10-31 00:00:00.000000"A%2022-10-28 00:00:00.000000"A%2022-09-16 00:00:00.000000c"A%2022-09-15 00:00:00.000000b"A%2022-09-14 00:00:00.000000a"A%2022-09-13 00:00:00.000000`"A%2022-09-12 00:00:00.000000_"A%2022-09-09 00:00:00.000000^"A%2022-09-08 00:00:00.000000]"A%2022-09-07 00:00:00.000000\"A%2022-09-06 00:00:00.000000["A%2022-09-05 00:00:00.000000Z"A%2022-09-02 00:00:00.000000Y"A%2022-09-01 00:00:00.000000X"A%2022-08-31 00:00:00.000000W"A%2022-08-30 00:00:00.000000V"A%2022-08-29 00:00:00.000000U"A%2022-08-26 00:00:00.000000T"A%2022-08-25 00:00:00.000000S"A%2022-08-24 00:00:00.000000R"A%2022-08-23 00:00:00.000000Q"A%2022-08-22 00:00:00.000000P"A%2022-08-19 00:00:00.000000O"A%2022-08-18 00:00:00.000000N"A%2022-08-17 00:00:00.000000M"A%2022-08-16 00:00:00.000000L%2022-12-21 00:00:00.000000"A%2022-12-20 00:00:00.000000"A%2022-12-19 00:00:00.000000"A%2022-12-16 00:00:00.000000"A%2022-12-15 00:00:00.000000"A%2022-12-14 00:00:00.000000"A%2022-12-13 00:00:00.000000"A%2022-12-12 00:00:00.000000"A%2022-12-09 00:00:00.000000"A%2022-12-08 00:00:00.000000"A%2022-08-12 00:00:00.000000K"A%2022-08-11 00:00:00.000000J"A%2022-08-10 00:00:00.000000I"A%2022-08-09 00:00:00.000000H"A%2022-08-08 00:00:00.000000G"A%2022-08-05 00:00:00.000000F"A%2022-08-04 00:00:00.000000E"A%2022-08-03 00:00:00.000000D"A%2022-08-02 00:00:00.000000C"A%2022-08-01 00:00:00.000000B"A%2022-07-29 00:00:00.000000A"A%2022-07-28 00:00:00.000000@"A%2022-12-05 00:00:00.000000"A%2022-12-02 00:00:00.000000"A%2022-11-25 00:00:00.000000"A%2022-11-24 00:00:00.000000"A%2022-11-23 00:00:00.000000"A%2022-11-15 00:00:00.000000"A%2022-11-14 00:00:00.000000"A%2022-11-11 00:00:00.000000"A%2022-11-01 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2023-05-19 00:00:00.000000"A%2023-05-18 00:00:00.000000 "A%2023-05-17 00:00:00.000000 "A%2023-05-16 00:00:00.000000 "A%2023-05-15 00:00:00.000000 "A%2022-12-13 00:00:00.000000"A%2023-04-18 00:00:00.000000"A%2023-04-27 00:00:00.000000"A%2023-04-26 00:00:00.000000"A%2023-04-04 00:00:00.000000"A%2023-04-21 00:00:00.000000"A%2023-04-20 00:00:00.000000"A%2023-04-19 00:00:00.000000"A%2023-03-21 00:00:00.000000"A%2023-04-12 00:00:00.000000"A%2023-04-11 00:00:00.000000"A%2023-04-06 00:00:00.000000"A%2023-04-05 00:00:00.000000"A%2023-03-01 00:00:00.000000"A%2023-03-29 00:00:00.000000"A%2023-03-28 00:00:00.000000"A%2023-03-27 00:00:00.000000"A%2023-03-24 00:00:00.000000"A%2023-03-23 00:00:00.000000"A%2023-03-22 00:00:00.000000"A%2023-03-15 00:00:00.000000"A%2023-03-14 00:00:00.000000"A%2023-03-13 00:00:00.000000"A%2023-03-10 00:00:00.000000"A%2023-03-09 00:00:00.000000"A%2023-03-08 00:00:00.000000"A%2023-03-07 00:00:00.000000"A%2023-03-06 00:00:00.000000"A%2023-03-03 00:00:00.000000"A%2023-03-02 00:00:00.000000"A%2023-02-28 00:00:00.000000"A%2023-02-27 00:00:00.000000"A%2023-02-24 00:00:00.000000"A%2023-02-23 00:00:00.000000"A%2023-02-22 00:00:00.000000"A%2023-02-21 00:00:00.000000"A%2023-02-20 00:00:00.000000"A%2023-02-17 00:00:00.000000"A%2023-02-16 00:00:00.000000"A%2023-02-15 00:00:00.000000"A%2023-02-14 00:00:00.000000"A%2023-02-13 00:00:00.000000"A%2023-02-10 00:00:00.000000"A%2023-02-09 00:00:00.000000"A%2023-02-08 00:00:00.000000"A%2023-02-07 00:00:00.000000"A%2023-02-06 00:00:00.000000"A%2023-02-03 00:00:00.000000"A%2023-03-17 00:00:00.000000"A%2023-03-16 00:00:00.000000"A%2023-02-02 00:00:00.000000"A%2023-02-01 00:00:00.000000"A%2023-01-31 00:00:00.000000"A%2023-01-30 00:00:00.000000"A%2023-01-27 00:00:00.000000"A%2023-01-26 00:00:00.000000"A%2023-01-25 00:00:00.000000"A%2023-01-24 00:00:00.000000"A%2023-01-23 00:00:00.000000"A%2023-01-20 00:00:00.000000"A%2023-01-19 00:00:00.000000"A%2023-01-18 00:00:00.000000"A%2023-01-17 00:00:00.000000"A%2023-01-16 00:00:00.000000"A%2023-01-13 00:00:00.000000"A%2023-01-12 00:00:00.000000"A%2023-01-11 00:00:00.000000"A%2023-01-10 00:00:00.000000"A%2023-01-09 00:00:00.000000"A%2023-01-06 00:00:00.000000"A%2023-01-05 00:00:00.000000"A%2023-01-04 00:00:00.000000"A%2023-01-03 00:00:00.000000"A%2023-01-02 00:00:00.000000%2023-05-12 00:00:00.000000 "A%2023-05-11 00:00:00.000000"A%2023-05-10 00:00:00.000000"A%2023-05-09 00:00:00.000000"A%2023-05-08 00:00:00.000000"A%2023-05-05 00:00:00.000000"A%2023-05-04 00:00:00.000000"A%2023-05-03 00:00:00.000000"A%2023-05-02 00:00:00.000000"A%2023-04-28 00:00:00.000000"A%2022-12-30 00:00:00.000000"A%2022-12-29 00:00:00.000000"A%2022-12-28 00:00:00.000000"A%2022-12-27 00:00:00.000000"A%2022-12-23 00:00:00.000000"A%2022-12-22 00:00:00.000000"A%2022-12-21 00:00:00.000000"A%2022-12-20 00:00:00.000000"A%2022-12-19 00:00:00.000000"A%2022-12-16 00:00:00.000000"A%2022-12-15 00:00:00.000000"A%2022-12-14 00:00:00.000000"A%2023-04-25 00:00:00.000000"A%2023-04-24 00:00:00.000000"A%2023-04-17 00:00:00.000000"A%2023-04-14 00:00:00.000000"A%2023-04-13 00:00:00.000000"A%2023-04-03 00:00:00.000000"A%2023-03-31 00:00:00.000000"A%2023-03-30 00:00:00.000000"A%2023-03-20 00:00:00.000000 W4a@[v<]DqP/iH' } ; u 3 :U~<# X  l K * d C "  \  T  |4] y 74A2018-02-14 00:00:00.000000?tT4A2018-02-14 00:00:00.000000?A2018-02-14 00:00:00.0000005A2018-02-14 00:00:00.000000+A2018-02-14 00:00:00.000000 DA2018-02-14 00:00:00.000000vA2018-02-14 00:00:00.000000 A201 A2018-02-12 00:00:00.000000vX2018-02-09 00:00:00.000000v72018-02-08 00:00:00.000000v2018-02-12 00:00:0 A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-07 00:00:00.000000~!2018-02-08 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000e|2018-02-12 00:00:00.000000[2018-02-09 00:00:00.000000:2018-02-08 00:00:00.0000002018-02-12 00:00:00.0 A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-08 00:00:00.000000L A2018-02-09 00:00:00.000000~ A2018-02-08 00:00:00.000000} W2018-02-12 00:00:00.000000 62018-02-09 00:00:00.000000 2018-02-12 00:00: A2018-02-07 00:00:00.0000005 A2018-02-07 00:00:00.000000g A2018-02-07 00:00:00.000000 A2018-02-07 00:00:00.000000A A2018-02-07 00:00:00.000000s A2018-02-07 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-07 00:00:00.000000w; A2018-02-08 00:00:00.000000h A2018-02-08 00:00:00.000000] A2018-02-08 00:00:00.000000R A2018-02-08 00:00:00.000000H* A2018-02-08 00:00:00.000000?4 A2018-02-08 00:00:00.0000004f A2018-02-08 00:00:00.000000) A2018-02-08 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-08 00:00:00.000000 . A2018-02-08 00:00:00.000000` A2018-02-08 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-09 00:00:00.000000 A2018-02-12 00:00:00.000000 A2018-02-09 00:00:00.000000 A2018-02-12 00:00:00.000000N A2018-02-09 00:00:00.000000M A2018-02-12 00:00:00.000000 2018-02-09 00:00: A2018-02-08 00:00:00.0000006 A2018-02-09 00:00:00.000000i A2018-02-08 00:00:00.000000h A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-09 00:00:00.000000C A2018-02-08 00:00:00.000000B A2018-02-09 00:00:00.000000u A2018-02-08 00:00:00.000000t A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-09 00:00:00.000000w= A2018-02-08 00:00:00.000000w< A2018-02-09 00:00:00.000000h A2018-02-09 00:00:00.000000] A2018-02-09 00:00:00.000000R A2018-02-09 00:00:00.000000H+ A2018-02-09 00:00:00.000000?5 A2018-02-09 00:00:00.0000004g A2018-02-09 00:00:00.000000) A2018-02-09 00:00:00.000000 A2018-02-09 00:00:00.000000 A2018-02-09 00:00:00.000000 / A2018-02-09 00:00:00.000000a A2018-02-09 00:00:00.000000 A2018-02-09 00:00:00.000000)2018-02-08 00:00:00.000000L2018-02-08 00:00:00.000000A2018-02-08 00:00:00.00000062018-02-08 00:00:00.000000,2018-02-08 00:00:00.000000!k2018-02-08 00:00:00.000000J2018-02-08 00:00:00.000000 7)2018-02-08 00:00:00.000000i2018-02-08 00:00:00.000000 A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-09 00:00:00.000000 A2018-02-08 00:00:00.000000 A2018-02-07 00:00:00.000000 A2018-02-09 00:00:00.0000007c2018-02-12 00:00:00.000000WeB2018-02-09 00:00:00.000000Wd!2018-02-08 00:00:00.000000Wc a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2023-05-19 00:00:00.000000"A%2023-05-18 00:00:00.000000 "A%2023-05-17 00:00:00.000000 "A%2023-05-16 00:00:00.000000 "A%2023-05-15 00:00:00.000000 "A%2022-12-13 00:00:00.000000"A%2023-04-18 00:00:00.000000"A%2023-04-27 00:00:00.000000"A%2023-04-26 00:00:00.000000"A%2023-04-04 00:00:00.000000"A%2023-04-21 00:00:00.000000"A%2023-04-20 00:00:00.000000"A%2023-04-19 00:00:00.000000"A%2023-03-21 00:00:00.000000"A%2023-04-12 00:00:00.000000"A%2023-04-11 00:00:00.000000"A%2023-04-06 00:00:00.000000"A%2023-04-05 00:00:00.000000"A%2023-03-01 00:00:00.000000"A%2023-03-29 00:00:00.000000"A%2023-03-28 00:00:00.000000"A%2023-03-27 00:00:00.000000"A%2023-03-24 00:00:00.000000"A%2023-03-23 00:00:00.000000"A%2023-03-22 00:00:00.000000"A%2023-03-15 00:00:00.000000"A%2023-03-14 00:00:00.000000"A%2023-03-13 00:00:00.000000"A%2023-03-10 00:00:00.000000"A%2023-03-09 00:00:00.000000"A%2023-03-08 00:00:00.000000"A%2023-03-07 00:00:00.000000"A%2023-03-06 00:00:00.000000"A%2023-03-03 00:00:00.000000"A%2023-03-02 00:00:00.000000"A%2023-02-28 00:00:00.000000"A%2023-02-27 00:00:00.000000"A%2023-02-24 00:00:00.000000"A%2023-02-23 00:00:00.000000"A%2023-02-22 00:00:00.000000"A%2023-02-21 00:00:00.000000"A%2023-02-20 00:00:00.000000"A%2023-02-17 00:00:00.000000"A%2023-02-16 00:00:00.000000"A%2023-02-15 00:00:00.000000"A%2023-02-14 00:00:00.000000"A%2023-02-13 00:00:00.000000"A%2023-02-10 00:00:00.000000"A%2023-02-09 00:00:00.000000"A%2023-02-08 00:00:00.000000"A%2023-02-07 00:00:00.000000"A%2023-02-06 00:00:00.000000"A%2023-02-03 00:00:00.000000"A%2023-03-17 00:00:00.000000"A%2023-03-16 00:00:00.000000"A%2023-02-02 00:00:00.000000"A%2023-02-01 00:00:00.000000"A%2023-01-31 00:00:00.000000"A%2023-01-30 00:00:00.000000"A%2023-01-27 00:00:00.000000"A%2023-01-26 00:00:00.000000"A%2023-01-25 00:00:00.000000"A%2023-01-24 00:00:00.000000"A%2023-01-23 00:00:00.000000"A%2023-01-20 00:00:00.000000"A%2023-01-19 00:00:00.000000"A%2023-01-18 00:00:00.000000"A%2023-01-17 00:00:00.000000"A%2023-01-16 00:00:00.000000"A%2023-01-13 00:00:00.000000"A%2023-01-12 00:00:00.000000"A%2023-01-11 00:00:00.000000"A%2023-01-10 00:00:00.000000"A%2023-01-09 00:00:00.000000"A%2023-01-06 00:00:00.000000"A%2023-01-05 00:00:00.000000"A%2023-01-04 00:00:00.000000"A%2023-01-03 00:00:00.000000"A%2023-01-02 00:00:00.000000%2023-05-12 00:00:00.000000 "A%2023-05-11 00:00:00.000000"A%2023-05-10 00:00:00.000000"A%2023-05-09 00:00:00.000000"A%2023-05-08 00:00:00.000000"A%2023-05-05 00:00:00.000000"A%2023-05-04 00:00:00.000000"A%2023-05-03 00:00:00.000000"A%2023-05-02 00:00:00.000000"A%2023-04-28 00:00:00.000000"A%2022-12-30 00:00:00.000000"A%2022-12-29 00:00:00.000000"A%2022-12-28 00:00:00.000000"A%2022-12-27 00:00:00.000000"A%2022-12-23 00:00:00.000000"A%2022-12-22 00:00:00.000000"A%2022-12-21 00:00:00.000000"A%2022-12-20 00:00:00.000000"A%2022-12-19 00:00:00.000000"A%2022-12-16 00:00:00.000000"A%2022-12-15 00:00:00.000000"A%2022-12-14 00:00:00.000000"A%2023-04-25 00:00:00.000000"A%2023-04-24 00:00:00.000000"A%2023-04-17 00:00:00.000000"A%2023-04-14 00:00:00.000000"A%2023-04-13 00:00:00.000000"A%2023-04-03 00:00:00.000000"A%2023-03-31 00:00:00.000000"A%2023-03-30 00:00:00.000000"A%2023-03-20 00:00:00.000000 ! 0 @ P ` p/?O_otD AA%2023-02-01 00:00:00.000000@D @@D&f`@Cz@@C[s@BZyfinance2025-11-15 15:46:17.462722tC AA%2023-01-31 00:00:00.000000@D@D@@DG@D`@B*`yfinance2025-11-15 15:46:17.462720tB AA%2023-01-30 00:00:00.000000@D.@D@D&f`@DF@C[yfinance2025-11-15 15:46:17.462719tA AA%2023-01-27 00:00:00.000000@D=p@DaG@D\ @DaG @C yfinance2025-11-15 15:46:17.462717t@ AA%2023-01-26 00:00:00.000000@D @@D@DB`@DH!t@C yfinance2025-11-15 15:46:17.462715t? AA%2023-01-25 00:00:00.000000@D3@@D @@D8Q@D`x@C@yfinance2025-11-15 15:46:17.462713t> AA%2023-01-24 00:00:00.000000@DG@D€@D@D @Cbyfinance2025-11-15 15:46:17.462711t= AA%2023-01-23 00:00:00.000000@D@D@DxQ@D @m@CqXyfinance2025-11-15 15:46:17.462709t< AA%2023-01-20 00:00:00.000000@D@E@Df`@D@Cyfinance2025-11-15 15:46:17.462708t; AA%2023-01-19 00:00:00.000000@E@E33@@D\ @DУ<@C_yfinance2025-11-15 15:46:17.462706t: AA%2023-01-18 00:00:00.000000@DG@E0@Df`@E`. @CҨyfinance2025-11-15 15:46:17.462704t9 AA%2023-01-17 00:00:00.000000@D@@E@D`@Dp@Cyfinance2025-11-15 15:46:17.462703m8 AA%2023-01-16 00:00:00.000000@D3@@D,(@D =@B(yfinance2025-11-15 15:46:17.462701t7 AA%2023-01-13 00:00:00.000000@Cp@D(@C3@@D€@B`yfinance2025-11-15 15:46:17.462699t6 AA%2023-01-12 00:00:00.000000@Cl@C@C]p@C@B|C@yfinance2025-11-15 15:46:17.462697t5 AA%2023-01-11 00:00:00.000000@C\ @C`@Cff`@Cff`@B5a`yfinance2025-11-15 15:46:17.462695t4 AA%2023-01-10 00:00:00.000000@CQ@C @Co\ @CN@BR6yfinance2025-11-15 15:46:17.462693t3 AA%2023-01-09 00:00:00.000000@C`@C @CO\ @C @BvAyfinance2025-11-15 15:46:17.462692t2 AA%2023-01-06 00:00:00.000000@C4z@C\)@C@CW @@B&yfinance2025-11-15 15:46:17.462690t1 AA%2023-01-05 00:00:00.000000@Cg @Cw @@C!G@C33@a@BS@yfinance2025-11-15 15:46:17.462688t0 AA%2023-01-04 00:00:00.000000@C @@C @Ck @Cu€]@BC yfinance2025-11-15 15:46:17.462686t/ AA%2023-01-03 00:00:00.000000@C€@CG@C`@C`@B/_yfinance2025-11-15 15:46:17.462684t. AA%2023-01-02 00:00:00.000000@C|)@C@C]p@ChY@B7`yfinance2025-11-15 15:46:17.462682t- AA%2022-12-30 00:00:00.000000@C€@C@CN@C`3@B/_yfinance2025-11-15 15:46:17.462680t, AA%2022-12-29 00:00:00.000000@Cf`@C€@C`@C€N@Byfinance2025-11-15 15:46:17.462679t+ AA%2022-12-28 00:00:00.000000@CP@Cf`@CK @Cf`Z@BSj@yfinance2025-11-15 15:46:17.462677t* AA%2022-12-27 00:00:00.000000@C@C@CP@CP@B yfinance2025-11-15 15:46:17.462675t) AA%2022-12-23 00:00:00.000000@CW @@C@CL@C\ 1@B[ yfinance2025-11-15 15:46:17.462673t( AA%2022-12-22 00:00:00.000000@Cz@C@CZ@@C]p@B,yfinance2025-11-15 15:46:17.462672t' AA%2022-12-21 00:00:00.000000@C\)@C@CG @C @@Bcyfinance2025-11-15 15:46:17.462670t& AA%2022-12-20 00:00:00.000000@C@C @@C+ @C<)@B yfinance2025-11-15 15:46:17.462668t% AA%2022-12-19 00:00:00.000000@C@C@C)@C)@Bgyfinance2025-11-15 15:46:17.462666t$ AA%2022-12-16 00:00:00.000000@D0@D7 @@C@C@B}yfinance2025-11-15 15:46:17.462665 ! 0 @ P ` p(8HXhxt# AA%2022-12-15 00:00:00.000000@D@D@D9@D9ș@B yfinance2025-11-15 15:46:17.462663t" AA%2022-12-14 00:00:00.000000@D޸`@Dp@DG@DУd@C_yfinance2025-11-15 15:46:17.462661t! AA%2022-12-13 00:00:00.000000@D @@EZ@@Dz@D>@Ch`yfinance2025-11-15 15:46:17.462660t AA%2022-12-12 00:00:00.000000@DZ@@E8Q@DZ@@D@Cyfinance2025-11-15 15:46:17.462658t AA%2022-12-09 00:00:00.000000@DH@D}p@D(@Dk {Z@C*vyfinance2025-11-15 15:46:17.462656t AA%2022-12-08 00:00:00.000000@DZ@@Dq@D @D@@Cyfinance2025-11-15 15:46:17.462654t AA%2022-12-07 00:00:00.000000@D0@D@D0@D@@Cyfinance2025-11-15 15:46:17.462653t AA%2022-12-06 00:00:00.000000@Df`@Df`@D(@D5€@B`yfinance2025-11-15 15:46:17.462651t AA%2022-12-05 00:00:00.000000@D@D)@D|)@D3@?@Cmyfinance2025-11-15 15:46:17.462649t AA%2022-12-02 00:00:00.000000@D)@DQ@DY@D``=@Cxyfinance2025-11-15 15:46:17.462648t AA%2022-12-01 00:00:00.000000@D}p@D@Dk @D@Cyfinance2025-11-15 15:46:17.462646t AA%2022-11-30 00:00:00.000000@Dp@DS3@@C\ @DQ@Coyfinance2025-11-15 15:46:17.462644t AA%2022-11-29 00:00:00.000000@D@@D@@C@DG@Bƿyfinance2025-11-15 15:46:17.462642t AA%2022-11-28 00:00:00.000000@D@DFf`@C@DQQ@B_`yfinance2025-11-15 15:46:17.462640t AA%2022-11-25 00:00:00.000000@D)@DAG@Df`@Dp~F@B-yfinance2025-11-15 15:46:17.462639t AA%2022-11-24 00:00:00.000000@C@D33@@C@D@Bݓ@yfinance2025-11-15 15:46:17.462637t AA%2022-11-23 00:00:00.000000@CZ@@C3@@CO\ @C3@4@B_nyfinance2025-11-15 15:46:17.462635t AA%2022-11-22 00:00:00.000000@Ck @C`@C9@CO\ և@B`yfinance2025-11-15 15:46:17.462634t AA%2022-11-21 00:00:00.000000@C@C@Cg @CM@BU`yfinance2025-11-15 15:46:17.462631t AA%2022-11-18 00:00:00.000000@CG@C\ @C@C`I@BF3@yfinance2025-11-15 15:46:17.462630t AA%2022-11-17 00:00:00.000000@C`@C@@C@C@B#؀yfinance2025-11-15 15:46:17.462628t AA%2022-11-16 00:00:00.000000@C`@Cz@C@C 1@B2yfinance2025-11-15 15:46:17.462626t AA%2022-11-15 00:00:00.000000@D4z@D4z@C@C=@Bnzyfinance2025-11-15 15:46:17.462625t AA%2022-11-14 00:00:00.000000@De@DG@D @D#@Bɠyfinance2025-11-15 15:46:17.462623t AA%2022-11-11 00:00:00.000000@D@D@D%@D`8@Bwyfinance2025-11-15 15:46:17.462621t AA%2022-11-10 00:00:00.000000@D5€@D@CǮ @D @C7ހyfinance2025-11-15 15:46:17.462619t AA%2022-11-09 00:00:00.000000@CG@DY@CJ=@DJ=@BSyfinance2025-11-15 15:46:17.462618t AA%2022-11-08 00:00:00.000000@B @CK @BG@C9f@A yfinance2025-11-15 15:46:17.462616t AA%2022-11-07 00:00:00.000000@C@C:@@B @B\ @AI@yfinance2025-11-15 15:46:17.462614t AA%2022-11-04 00:00:00.000000@B @@C|)@BQ@C=p@AΌyfinance2025-11-15 15:46:17.462613t AA%2022-11-03 00:00:00.000000@C#@C,@B@B<@Ayfinance2025-11-15 15:46:17.462611t AA%2022-11-02 00:00:00.000000@C€@Cff`@C3@@C<)@A]`yfinance2025-11-15 15:46:17.462609t AA%2022-11-01 00:00:00.000000@C/\ @Cff`@BQ@C =@A*yfinance2025-11-15 15:46:17.462607 gIO qP/ tS2lK* dC"x._> _ >  x W 6  p O . W  g F %j|[:tS2 l K *6pIIII uT3 A2018-06-05 00:00:00.000 A2018-06-07 00:00:00.000000B A2018-06-07 00:00:0 A2018-06-04 00:00:00.000000 5 A2018-06-04 00:00:00.000000 A2018-06-04 00:00:00.000000 A2018-06-04 00:00:00.000000 A2018-06-01 00:00:00.000000 A2018-05-31 00:00:00.000000 2018-06-01 00:00:00.000000~ A2018-05-31 00:00:00.000000C A2018-05-31 00:00:00.0000005 A2018-05-31 00:00:00.000000g A2018-05-31 00:00:00.000000 A2018-05-31 00:00:00.00000092018-05-31 00:00:00.0000002018-06-05 00:00:00. A2018-06-01 00:00:00.000000 4 A2018-05-31 00:00:00.000000 3 A2018-05-30 00:00:00.000000 2 A2018-06-04 00:00:00.000000g A2018-06-01 00:00:00.000000f A2018-05-31 00:00:00.000000e A2018-06-04 00:00:00.000000 A2018-06-01 00:00:00.000000 A2018-05-31 00:00:00.000000 A2018-06-04 00:00:00.000000 A2018-06-01 00:00:00.000000 A2018-05-31 00:00:00.000000 A2018-06-01 00:00:00.000000 A2018-05-31 00:00:00.000000 A2018-06-01 00:00:00.000000D A2018-06-01 00:00:00.0000006 A2018-06-01 00:00:00.000000h A2018-06-01 00:00:00.000000 A2018-06-01 00:00:00.000000!2018-06-01 00:00:00.000000 A2018-06-01 00:00:00.000000/?2018-06-01 00:00:00.000000a2018-06-01 00:00:00.000000 A2018-06-04 00:00:00.000000! A2018-05-31 00:00:00.000000Q A2018-05-31 00:00:00.000000̓ A2018-05-31 00:00:00.000000µ A2018-05-31 00:00:00.000000 A2018-05-31 00:00:00.000000 A2018-05-31 00:00:00.000000 A2018-05-31 00:00:00.000000 A2018-05-31 00:00:00.000000% A2018-05-31 00:00:00.000000W A2018-05-31 00:00:00.000000w A2018-05-31 00:00:00.000000h A2018-05-31 00:00:00.000000^ A2018-05-31 00:00:00.000000SE A2018-05-31 00:00:00.000000Hw A2018-05-31 00:00:00.000000? A2018-05-31 00:00:00.0000004 A2018-05-31 00:00:00.000000) A2018-05-31 00:00:00.000000 A2018-05-31 00:00:00.000000I A2018-05-31 00:00:00.000000 { A2018-06-04 00:00:00.0000000 62018-06-04 00:00:00.000000b 2018-06-05 00:00: A2018-06-01 00:00:00.000000R A2018-06-01 00:00:00.000000̈́ A2018-06-01 00:00:00.000000¶ A2018-06-01 00:00:00.000000 A2018-06-01 00:00:00.000000 A2018-06-01 00:00:00.000000 A2018-06-01 00:00:00.000000 A2018-06-01 00:00:00.000000& A2018-06-01 00:00:00.000000X A2018-06-01 00:00:00.000000w A2018-06-01 00:00:00.000000h A2018-06-01 00:00:00.000000^ A2018-06-01 00:00:00.000000SF A2018-06-01 00:00:00.000000Hx A2018-06-01 00:00:00.000000? A2018-06-01 00:00:00.0000004 A2018-06-01 00:00:00.000000) A2018-06-01 00:00:00.000000 A2018-06-01 00:00:00.000000J A2018-06-01 00:00:00.000000 | A2018-05-31 00:00:00.000000 A2018-05-31 00:00:00.000000 A2018-05-31 00:00:00.000000. !2018-05-31 00:00:00.000000` A2018-06-04 00:00:00.000000E A2018-06-04 00:00:00.0000007 A2018-06-04 00:00:00.000000i A2018-06-04 00:00:00.000000 A2018-06-04 00:00:00.000000`2018-06-04 00:00:00.000000?2018-06-05 00:00:00.000000c2018-06-04 00:00:00.000000 A2018-06-04 00:00:00.000000S A2018-06-04 00:00:00.000000ͅ A2018-06-04 00:00:00.000000· A2018-06-04 00:00:00.000000 A2018-06-04 00:00:00.000000 A2018-06-04 00:00:00.000000 A2018-06-04 00:00:00.000000 A2018-06-04 00:00:00.000000' A2018-06-04 00:00:00.000000Y A2018-06-04 00:00:00.000000w A2018-06-04 00:00:00.000000h A2018-06-04 00:00:00.000000^ A2018-06-04 00:00:00.000000SG A2018-06-04 00:00:00.000000Hy A2018-06-04 00:00:00.000000? A2018-06-04 00:00:00.0000004 A2018-06-04 00:00:00.000000) A2018-06-04 00:00:00.000000 A2018-06-04 00:00:00.000000K A2018-06-04 00:00:00.000000 } A2018-06-01 00:00:00.000000 A2018-06-01 00:00:00.000000 !' 7 G W g w-=Tk{!1t AA%2022-10-31 00:00:00.000000@CS3@@Cs3@@Bp@C,@A=yfinance2025-11-15 15:46:17.462605t AA%2022-10-28 00:00:00.000000@B@C/\ @B@C/\ @Ayfinance2025-11-15 15:46:17.462604t AA%2022-10-27 00:00:00.000000@B)@B@@B`@Bٙ@Ar%yfinance2025-11-15 15:46:17.462602f AA%2022-10-26 00:00:00.000000&@C`@Bp&1@Ayfinance2025-11-15 15:46:17.462600t~ AA%2022-10-25 00:00:00.000000@Bq@C@B4z@B @"@Adyfinance2025-11-15 15:46:17.462599t} AA%2022-10-24 00:00:00.000000@A @Bh@A @BU€@@ yfinance2025-11-15 15:46:17.462597t| AA%2022-10-21 00:00:00.000000@A€@B)@A@AUf@@gyfinance2025-11-15 15:46:17.462595t{ AA%2022-10-20 00:00:00.000000@A3@@B @@A`@B L@@ yfinance2025-11-15 15:46:17.462593tz AA%2022-10-19 00:00:00.000000@Bp@Bs3@@A€@A=@@ yfinance2025-11-15 15:46:17.462592my AA%2022-10-18 00:00:00.000000%@B@BW @@Bhq@A yfinance2025-11-15 15:46:17.462590mx AA%2022-10-17 00:00:00.000000@B.@B}p$@Bff`@Ayfinance2025-11-15 15:46:17.462588tw AA%2022-10-14 00:00:00.000000@A€@Bf`@A€@BH @@Hyfinance2025-11-15 15:46:17.462587tv AA%2022-10-13 00:00:00.000000@A@Az@AB`@AQB@@fj yfinance2025-11-15 15:46:17.462585tu AA%2022-10-12 00:00:00.000000@A@B@Az@A N ^ n ~ &6FVfvta AA%2022-09-14 00:00:00.000000@DC@DH@CУ@D F@Bvyfinance2025-11-15 15:46:17.462549t` AA%2022-09-13 00:00:00.000000@Df`@D @DC@DC@Bgyfinance2025-11-15 15:46:17.462547t_ AA%2022-09-12 00:00:00.000000@De@D@D9@DA@C{yfinance2025-11-15 15:46:17.462545t^ AA%2022-09-09 00:00:00.000000@D@D @D+ @DP|@B@@yfinance2025-11-15 15:46:17.462544t] AA%2022-09-08 00:00:00.000000@Dg @Dz@CǮ @D~`_@B yfinance2025-11-15 15:46:17.462542t\ AA%2022-09-07 00:00:00.000000@DQ@D}p@DQ@D>`b@Byfinance2025-11-15 15:46:17.462540t[ AA%2022-09-06 00:00:00.000000@D @@D @@D @@Dqª@B @yfinance2025-11-15 15:46:17.462539tZ AA%2022-09-05 00:00:00.000000@DU€@Dh@C@D)@Byfinance2025-11-15 15:46:17.462537tY AA%2022-09-02 00:00:00.000000@Dz@@Dp@D`@DH@C'Hyfinance2025-11-15 15:46:17.462535tX AA%2022-09-01 00:00:00.000000@DE@D@D%@DXQ,@B[yfinance2025-11-15 15:46:17.462533tW AA%2022-08-31 00:00:00.000000@DU€@D3@@C\ @D^`@BH yfinance2025-11-15 15:46:17.462532tV AA%2022-08-30 00:00:00.000000@D@E@D0@DB`F@B8@yfinance2025-11-15 15:46:17.462530tU AA%2022-08-29 00:00:00.000000@D)@E"`@DxQ@D=6@Cyfinance2025-11-15 15:46:17.462528tT AA%2022-08-26 00:00:00.000000@E@E3@@E\ @E\ & @C}Àyfinance2025-11-15 15:46:17.462527tS AA%2022-08-25 00:00:00.000000@F33@@F@@EG@E=ި@D*`yfinance2025-11-15 15:46:17.462525tR AA%2022-08-24 00:00:00.000000@E@F,@E`@F @Dzyfinance2025-11-15 15:46:17.462523tQ AA%2022-08-23 00:00:00.000000@FG@F @E`@EУ@D0yfinance2025-11-15 15:46:17.462522tP AA%2022-08-22 00:00:00.000000@EQ@F =@E~`@FGo@D]yfinance2025-11-15 15:46:17.462520tO AA%2022-08-19 00:00:00.000000@E @E@EQ@E10@D^`yfinance2025-11-15 15:46:17.462518tN AA%2022-08-18 00:00:00.000000@D@EE@D@E4z'@Cyfinance2025-11-15 15:46:17.462516tM AA%2022-08-17 00:00:00.000000@E33@@E9@D@E e@Cv@yfinance2025-11-15 15:46:17.462515tL AA%2022-08-16 00:00:00.000000@EAG@EAG@D€@E&f`@Cyfinance2025-11-15 15:46:17.462513tK AA%2022-08-12 00:00:00.000000@Ek @E @E3@@E"`)@Cyfinance2025-11-15 15:46:17.462511tJ AA%2022-08-11 00:00:00.000000@Eo\ @E`@E:@@Ek ka@C@yfinance2025-11-15 15:46:17.462509tI AA%2022-08-10 00:00:00.000000@D`@E~`@D@EaG5@Cɕyfinance2025-11-15 15:46:17.462507tH AA%2022-08-09 00:00:00.000000@E@EAG@D@D€@CHtyfinance2025-11-15 15:46:17.462506tG AA%2022-08-08 00:00:00.000000@E:@@Ee@E@E |@C* yfinance2025-11-15 15:46:17.462504tF AA%2022-08-05 00:00:00.000000@E`@Ep@E/\ @E/\ @Ca`yfinance2025-11-15 15:46:17.462502tE AA%2022-08-04 00:00:00.000000@E=@E)@E@Erl@D% yfinance2025-11-15 15:46:17.462501tD AA%2022-08-03 00:00:00.000000@E`@E @D@E R=@DJyfinance2025-11-15 15:46:17.462499tC AA%2022-08-02 00:00:00.000000@E @E€@E @EW @@Cyfinance2025-11-15 15:46:17.462497mB AA%2022-08-01 00:00:00.000000+@E)@Eb`@Ep@DByfinance2025-11-15 15:46:17.462496mA AA%2022-07-29 00:00:00.000000*@Ep@D@Ep@DByfinance2025-11-15 15:46:17.462494 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2023-10-05 00:00:00.000000p"A%2023-10-04 00:00:00.000000o"A%2023-10-03 00:00:00.000000n"A%2023-10-02 00:00:00.000000m"A%2023-09-29 00:00:00.000000l"A%2023-05-04 00:00:00.000000"A%2023-09-05 00:00:00.000000Z"A%2023-09-14 00:00:00.000000a"A%2023-09-13 00:00:00.000000`"A%2023-08-24 00:00:00.000000R"A%2023-09-08 00:00:00.000000]"A%2023-09-07 00:00:00.000000\"A%2023-09-06 00:00:00.000000["A%2023-08-09 00:00:00.000000H"A%2023-08-30 00:00:00.000000V"A%2023-08-29 00:00:00.000000U"A%2023-08-28 00:00:00.000000T"A%2023-08-25 00:00:00.000000S"A%2023-07-20 00:00:00.000000:"A%2023-08-18 00:00:00.000000N"A%2023-08-17 00:00:00.000000M"A%2023-08-16 00:00:00.000000L"A%2023-08-14 00:00:00.000000K"A%2023-08-11 00:00:00.000000J"A%2023-08-10 00:00:00.000000I"A%2023-08-03 00:00:00.000000D"A%2023-08-02 00:00:00.000000C"A%2023-08-01 00:00:00.000000B"A%2023-07-31 00:00:00.000000A"A%2023-07-28 00:00:00.000000@"A%2023-07-27 00:00:00.000000?"A%2023-07-26 00:00:00.000000>"A%2023-07-25 00:00:00.000000="A%2023-07-24 00:00:00.000000<"A%2023-07-21 00:00:00.000000;"A%2023-07-19 00:00:00.0000009"A%2023-07-18 00:00:00.0000008"A%2023-07-17 00:00:00.0000007"A%2023-07-14 00:00:00.0000006"A%2023-07-13 00:00:00.0000005"A%2023-07-12 00:00:00.0000004"A%2023-07-11 00:00:00.0000003"A%2023-07-10 00:00:00.0000002"A%2023-07-07 00:00:00.0000001"A%2023-07-06 00:00:00.0000000"A%2023-07-05 00:00:00.000000/"A%2023-07-04 00:00:00.000000."A%2023-07-03 00:00:00.000000-"A%2023-06-30 00:00:00.000000,"A%2023-06-29 00:00:00.000000+"A%2023-06-28 00:00:00.000000*"A%2023-06-27 00:00:00.000000)"A%2023-06-26 00:00:00.000000("A%2023-08-07 00:00:00.000000F"A%2023-08-04 00:00:00.000000E"A%2023-06-23 00:00:00.000000'"A%2023-06-22 00:00:00.000000&"A%2023-06-21 00:00:00.000000%"A%2023-06-20 00:00:00.000000$"A%2023-06-19 00:00:00.000000#"A%2023-06-16 00:00:00.000000""A%2023-06-15 00:00:00.000000!"A%2023-06-14 00:00:00.000000 "A%2023-06-13 00:00:00.000000"A%2023-06-12 00:00:00.000000"A%2023-06-09 00:00:00.000000"A%2023-06-08 00:00:00.000000"A%2023-06-07 00:00:00.000000"A%2023-06-06 00:00:00.000000"A%2023-06-05 00:00:00.000000"A%2023-06-02 00:00:00.000000"A%2023-06-01 00:00:00.000000"A%2023-05-31 00:00:00.000000"A%2023-05-30 00:00:00.000000"A%2023-05-29 00:00:00.000000"A%2023-05-26 00:00:00.000000"A%2023-05-25 00:00:00.000000"A%2023-05-24 00:00:00.000000"A%2023-05-23 00:00:00.000000%2023-09-28 00:00:00.000000k"A%2023-09-27 00:00:00.000000j"A%2023-09-26 00:00:00.000000i"A%2023-09-25 00:00:00.000000h"A%2023-09-22 00:00:00.000000g"A%2023-09-21 00:00:00.000000f"A%2023-09-20 00:00:00.000000e"A%2023-09-19 00:00:00.000000d"A%2023-09-18 00:00:00.000000c"A%2023-09-15 00:00:00.000000b"A%2023-05-22 00:00:00.000000"A%2023-05-19 00:00:00.000000"A%2023-05-18 00:00:00.000000 "A%2023-05-17 00:00:00.000000 "A%2023-05-16 00:00:00.000000 "A%2023-05-15 00:00:00.000000 "A%2023-05-12 00:00:00.000000 "A%2023-05-11 00:00:00.000000"A%2023-05-10 00:00:00.000000"A%2023-05-09 00:00:00.000000"A%2023-05-08 00:00:00.000000"A%2023-05-05 00:00:00.000000"A%2023-09-12 00:00:00.000000_"A%2023-09-11 00:00:00.000000^"A%2023-09-04 00:00:00.000000Y"A%2023-09-01 00:00:00.000000X"A%2023-08-31 00:00:00.000000W"A%2023-08-23 00:00:00.000000Q"A%2023-08-22 00:00:00.000000P"A%2023-08-21 00:00:00.000000O"A%2023-08-08 00:00:00.000000G a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2023-10-05 00:00:00.000000p"A%2023-10-04 00:00:00.000000o"A%2023-10-03 00:00:00.000000n"A%2023-10-02 00:00:00.000000m"A%2023-09-29 00:00:00.000000l"A%2023-05-04 00:00:00.000000"A%2023-09-05 00:00:00.000000Z"A%2023-09-14 00:00:00.000000a"A%2023-09-13 00:00:00.000000`"A%2023-08-24 00:00:00.000000R"A%2023-09-08 00:00:00.000000]"A%2023-09-07 00:00:00.000000\"A%2023-09-06 00:00:00.000000["A%2023-08-09 00:00:00.000000H"A%2023-08-30 00:00:00.000000V"A%2023-08-29 00:00:00.000000U"A%2023-08-28 00:00:00.000000T"A%2023-08-25 00:00:00.000000S"A%2023-07-20 00:00:00.000000:"A%2023-08-18 00:00:00.000000N"A%2023-08-17 00:00:00.000000M"A%2023-08-16 00:00:00.000000L"A%2023-08-14 00:00:00.000000K"A%2023-08-11 00:00:00.000000J"A%2023-08-10 00:00:00.000000I"A%2023-08-03 00:00:00.000000D"A%2023-08-02 00:00:00.000000C"A%2023-08-01 00:00:00.000000B"A%2023-07-31 00:00:00.000000A"A%2023-07-28 00:00:00.000000@"A%2023-07-27 00:00:00.000000?"A%2023-07-26 00:00:00.000000>"A%2023-07-25 00:00:00.000000="A%2023-07-24 00:00:00.000000<"A%2023-07-21 00:00:00.000000;"A%2023-07-19 00:00:00.0000009"A%2023-07-18 00:00:00.0000008"A%2023-07-17 00:00:00.0000007"A%2023-07-14 00:00:00.0000006"A%2023-07-13 00:00:00.0000005"A%2023-07-12 00:00:00.0000004"A%2023-07-11 00:00:00.0000003"A%2023-07-10 00:00:00.0000002"A%2023-07-07 00:00:00.0000001"A%2023-07-06 00:00:00.0000000"A%2023-07-05 00:00:00.000000/"A%2023-07-04 00:00:00.000000."A%2023-07-03 00:00:00.000000-"A%2023-06-30 00:00:00.000000,"A%2023-06-29 00:00:00.000000+"A%2023-06-28 00:00:00.000000*"A%2023-06-27 00:00:00.000000)"A%2023-06-26 00:00:00.000000("A%2023-08-07 00:00:00.000000F"A%2023-08-04 00:00:00.000000E"A%2023-06-23 00:00:00.000000'"A%2023-06-22 00:00:00.000000&"A%2023-06-21 00:00:00.000000%"A%2023-06-20 00:00:00.000000$"A%2023-06-19 00:00:00.000000#"A%2023-06-16 00:00:00.000000""A%2023-06-15 00:00:00.000000!"A%2023-06-14 00:00:00.000000 "A%2023-06-13 00:00:00.000000"A%2023-06-12 00:00:00.000000"A%2023-06-09 00:00:00.000000"A%2023-06-08 00:00:00.000000"A%2023-06-07 00:00:00.000000"A%2023-06-06 00:00:00.000000"A%2023-06-05 00:00:00.000000"A%2023-06-02 00:00:00.000000"A%2023-06-01 00:00:00.000000"A%2023-05-31 00:00:00.000000"A%2023-05-30 00:00:00.000000"A%2023-05-29 00:00:00.000000"A%2023-05-26 00:00:00.000000"A%2023-05-25 00:00:00.000000"A%2023-05-24 00:00:00.000000"A%2023-05-23 00:00:00.000000%2023-09-28 00:00:00.000000k"A%2023-09-27 00:00:00.000000j"A%2023-09-26 00:00:00.000000i"A%2023-09-25 00:00:00.000000h"A%2023-09-22 00:00:00.000000g"A%2023-09-21 00:00:00.000000f"A%2023-09-20 00:00:00.000000e"A%2023-09-19 00:00:00.000000d"A%2023-09-18 00:00:00.000000c"A%2023-09-15 00:00:00.000000b"A%2023-05-22 00:00:00.000000"A%2023-05-19 00:00:00.000000"A%2023-05-18 00:00:00.000000 "A%2023-05-17 00:00:00.000000 "A%2023-05-16 00:00:00.000000 "A%2023-05-15 00:00:00.000000 "A%2023-05-12 00:00:00.000000 "A%2023-05-11 00:00:00.000000"A%2023-05-10 00:00:00.000000"A%2023-05-09 00:00:00.000000"A%2023-05-08 00:00:00.000000"A%2023-05-05 00:00:00.000000"A%2023-09-12 00:00:00.000000_"A%2023-09-11 00:00:00.000000^"A%2023-09-04 00:00:00.000000Y"A%2023-09-01 00:00:00.000000X"A%2023-08-31 00:00:00.000000W"A%2023-08-23 00:00:00.000000Q"A%2023-08-22 00:00:00.000000P"A%2023-08-21 00:00:00.000000O"A%2023-08-08 00:00:00.000000G N?- % _ >  x W 6  p O . S g F -|[:tS2 l K *t2ll A2018-07-10 00:00:00.000000-2018-07-11 00:00:00.000000 A2018-07-10 00:00:00.000000 O A2018-07-09 00:00:00.000000 N A2018-07-10 00:00:00.000000 A2018-07-09 00:00:00.000000 A2018-07-10 00:00:00.000000 A2018-07-09 00:00:00.000000 A2018-07-10 00:00:00.000000 A2018-07-09 00:00:00.000000 A2018-07-10 00:00:00.000000; A2018-07-09 00:00:00.000000: A2018-07-10 00:00:00.000000J 62018-07-10 00:00:00.000000| 2018-07-11 00:00: A2018-07-09 00:00:00.000000l A2018-07-09 00:00:00.000000͞ A2018-07-09 00:00:00.000000 A2018-07-09 00:00:00.000000 A2018-07-09 00:00:00.000000 A2018-07-09 00:00:00.000000 A2018-07-09 00:00:00.000000 A2018-07-09 00:00:00.000000@ A2018-07-09 00:00:00.000000r A2018-07-09 00:00:00.000000w A2018-07-09 00:00:00.000000h A2018-07-09 00:00:00.000000^. A2018-07-09 00:00:00.000000S` A2018-07-09 00:00:00.000000H A2018-07-09 00:00:00.000000? A2018-07-09 00:00:00.0000004 A2018-07-09 00:00:00.000000* A2018-07-09 00:00:00.0000002 A2018-07-09 00:00:00.000000d A2018-07-09 00:00:00.000000 A2018-07-09 00:00:00.000000 A2018-07-09 00:00:00.000000 A2018-07-09 00:00:00.000000, A2018-07-10 00:00:00.000000_ A2018-07-09 00:00:00.000000^ A2018-07-10 00:00:00.000000Q A2018-07-10 00:00:00.000000˃ A2018-07-10 00:00:00.000000 A2018-07-10 00:00:00.000000`2018-07-10 00:00:00.000000?2018-07-11 00:00:00.000000}2018-07-10 00:00:00.000000 A2018-07-10 00:00:00.000000m A2018-07-10 00:00:00.000000͟ A2018-07-10 00:00:00.000000 A2018-07-10 00:00:00.000000 A2018-07-10 00:00:00.000000 A2018-07-10 00:00:00.000000 A2018-07-10 00:00:00.000000 A2018-07-10 00:00:00.000000A A2018-07-10 00:00:00.000000s A2018-07-10 00:00:00.000000w A2018-07-10 00:00:00.000000h A2018-07-10 00:00:00.000000^/ A2018-07-10 00:00:00.000000Sa A2018-07-10 00:00:00.000000H A2018-07-10 00:00:00.000000? A2018-07-10 00:00:00.0000004 A2018-07-10 00:00:00.000000* A2018-07-10 00:00:00.0000003 A2018-07-10 00:00:00.000000e A2018-07-10 00:00:00.000000 A2018-07-10 00:00:00.000000 A2018-07-10 00:00:00.000000 xRW_o08a>W | o - NF g@z>r %_ B [ N -% FY %gQ  c ! ! ! ! ! ! !~^> AZ~^> A2018-08-03 00:00:00.000000BB?2018-08-02 00:00:00.000000BA2018-08-02 00:00:00.000000 A2018-08-01 00:00:00.0000004B2018-08-02 00:00:00.000000!2018-08-01 00:00:00.000000 A2018-08-02 00:00:00.000000 ` A2018-08-01 00:00:00.000000 _ A2018-07-31 00:00:00.000000 ^ A2018-08-02 00:00:00.000000 A2018-08-01 00:00:00.000000 A2018-07-31 00:00:00.000000 A2018-08-02 00:00:00.000000R A2018-08-01 00:00:00.000000Q A2018-08-01 00:00:00.000000 A2018-08-01 00:00:00.000000Z!2018-08-03 00:00:00.000000 A2018-08-02 00:00:00.000000 A2018-08-01 00:00:00.000000 A2018-08-03 00:00:00.000000\ A2018-08-02 00:00:00.000000[ A2018-08-02 00:00:00.000000 A2018-08-01 00:00:00.000000B2018-08-02 00:00:00.000000)!2018-08-01 00:00:00.000000( A2018-08-02 00:00:00.000000 A2018-08-01 00:00:00.000000 A2018-08-01 00:00:00.000000=2018-08-03 00:00:00.000000*2018-08-03 00:00:00.0000 A2018-08-02 00:00:00.000000 A2018-08-03 00:00:00.000000 A2018-08-02 00:00:00.000000 A2018-08-01 00:00:00.000000 A2018-08-03 00:00:00.000000 A2018-08-02 00:00:00.000000 A2018-08-02 00:00:00.000000 A2018-08-01 00:00:00.000000 A2018-07-31 00:00:00.000000 A2018-08-01 00:00:00.000000 A2018-07-31 00:00:00.000000 A2018-08-01 00:00:00.000000˓ A2018-08-02 00:00:00.000000L A2018-08-01 00:00:00.000000K A2018-08-02 00:00:00.000000˔ A2018-08-02 00:00:00.000000~ A2018-08-01 00:00:00.000000} A2018-08-03 00:00:00.000000˕ A2018-08-02 00:00:00.000000Ͱ A2018-08-01 00:00:00.000000ͯ A2018-08-01 00:00:00.000000a F2018-08-02 00:00:00 A2018-08-01 00:00:00.000000* A2018-08-01 00:00:00.000000C A2018-08-01 00:00:00.000000u A2018-08-01 00:00:00.000000 A2018-08-01 00:00:00.000000 A2018-08-01 00:00:00.000000 A2018-08-02 00:00:00.000000> A2018-08-01 00:00:00.000000= A2018-08-03 00:00:00.000000q A2018-08-02 00:00:00.000000p A2018-08-01 00:00:00.000000o A2018-08-03 00:00:00.000000c A2018-08-02 00:00:00.000000b 2018-08-06 00:00: A2018-08-02 00:00:00.000000? A2018-08-01 00:00:00.000000? A2018-08-02 00:00:00.0000004 A2018-08-02 00:00:00.000000* A2018-08-02 00:00:00.000000D A2018-08-02 00:00:00.000000v A2018-08-03 00:00:00.000000 A2018-08-02 00:00:00.000000 A2018-08-03 00:00:00.000000 A2018-08-02 00:00:00.000000 A2018-08-03 00:00:00.000000 A2018-08-02 00:00:00.000000 A2018-08-03 00:00:00.000000?2018-08-03 00:00:00.0000002018-08-03 00:00:00.00000052018-08-03 00:00:00.000000nV2018-08-03 00:00:00.000000ݠw2018-08-03 00:00:00.000000%2018-08-03 00:00:00.000000F2018-08-03 00:00:00.000000%2018-08-03 00:00:00.000000@2018-08-03 00:00: A2018-08-02 00:00:00.000000 A2018-08-02 00:00:00.000000 A2018-08-01 00:00:00.000000 A2018-08-02 00:00:00.000000 A2018-08-01 00:00:00.000000 A2018-08-02 00:00:00.000000w A2018-08-01 00:00:00.000000w A2018-08-02 00:00:00.000000i A2018-08-01 00:00:00.000000i A2018-08-02 00:00:00.000000^@ A2018-08-01 00:00:00.000000^? A2018-08-02 00:00:00.000000Sr A2018-08-01 00:00:00.000000Sq A2018-08-02 00:00:00.000000H A2018-08-01 00:00:00.000000H2018-08-02 00:00:00.0000002018-08-02 00:00:00.0000002018-08-02 00:00:00.000000m2018-08-02 00:00:00.000000ݟh2018-08-02 00:00:00.000000G2018-08-02 00:00:00.000000&2018-08-02 00:00:00.000000 2018-08-08 00:00:00.000000]? 2018-08-08 00:00:00.000000UA2018-08-08 00:00:00.000000JA2018-08-08 00:00:00.000000@)A2018-08-08 00:00:00.0000006ZA2018-08-08 00:00:00.000000+ A2018-08-07 00:00:00.0000007v A2018-08-06 00:00:00.0000007u ! 0 @ P ` p=Tdt t@ AA%2022-07-28 00:00:00.000000@E@E<)@D@@Dٙi@CL`yfinance2025-11-15 15:46:17.462492t? AA%2022-07-27 00:00:00.000000@E>`@Eff`@D@EQ@Cyfinance2025-11-15 15:46:17.462491t> AA%2022-07-26 00:00:00.000000@EZ@@Ec@E@E<)3@C: yfinance2025-11-15 15:46:17.462489t= AA%2022-07-25 00:00:00.000000@EU€@E=@EFf`@El@C>yfinance2025-11-15 15:46:17.462487t< AA%2022-07-22 00:00:00.000000@E@Ez@EH@Es3@t@C*yfinance2025-11-15 15:46:17.462485t; AA%2022-07-21 00:00:00.000000@E@EQ@DQ@ED@D.Gyfinance2025-11-15 15:46:17.462484t: AA%2022-07-20 00:00:00.000000@Ep@E3@@E1@EePB@C"yfinance2025-11-15 15:46:17.462482t9 AA%2022-07-19 00:00:00.000000@Ee@Ep@E&f`@Ezk@Dyfinance2025-11-15 15:46:17.462480t8 AA%2022-07-18 00:00:00.000000@E.@E @@E`@E3@@CȠyfinance2025-11-15 15:46:17.462479t7 AA%2022-07-15 00:00:00.000000@Eo\ @E}p@E3@@E}p@Cyfinance2025-11-15 15:46:17.462477t6 AA%2022-07-14 00:00:00.000000@E0@Ej=@D@@Ez@@Cyfinance2025-11-15 15:46:17.462475m5 AA%2022-07-13 00:00:00.000000@E@EQ@E+@Cyfinance2025-11-15 15:46:17.462473t4 AA%2022-07-12 00:00:00.000000@E@E@@E=@EQ@Cyfinance2025-11-15 15:46:17.462472f3 AA%2022-07-11 00:00:00.000000+@Ep+@E ^a@DEyfinance2025-11-15 15:46:17.462470t2 AA%2022-07-08 00:00:00.000000@E€@Ef`@E~`@E`~@D#yfinance2025-11-15 15:46:17.462468t1 AA%2022-07-07 00:00:00.000000@E\ @E)@E\)@EG.I@D"n`yfinance2025-11-15 15:46:17.462466t0 AA%2022-07-06 00:00:00.000000@E@EQ@E*=@E`E2@Dr yfinance2025-11-15 15:46:17.462465m/ AA%2022-07-05 00:00:00.000000+@EG@E(@Etzh@CZyfinance2025-11-15 15:46:17.462463t. AA%2022-07-04 00:00:00.000000@E@EQ@Ek @E`R@Cbyfinance2025-11-15 15:46:17.462461t- AA%2022-07-01 00:00:00.000000@D@E@D@Ed@Cyfinance2025-11-15 15:46:17.462460t, AA%2022-06-30 00:00:00.000000@D\)@DG@D+ @DGq@C5yfinance2025-11-15 15:46:17.462458t+ AA%2022-06-29 00:00:00.000000@Dc@D @D\ @D)@C0 yfinance2025-11-15 15:46:17.462456t* AA%2022-06-28 00:00:00.000000@DG@DG@DU€@D @p@Chyfinance2025-11-15 15:46:17.462455t) AA%2022-06-27 00:00:00.000000@Dz@E@Dz@@D|@C@yfinance2025-11-15 15:46:17.462453t( AA%2022-06-24 00:00:00.000000@C\ @Dp@C\ @D c@C^yfinance2025-11-15 15:46:17.462451t' AA%2022-06-23 00:00:00.000000@Bz@C@B @CqU@Ayfinance2025-11-15 15:46:17.462450t& AA%2022-06-22 00:00:00.000000@B`@Bf`@Bn@BG[@A[yfinance2025-11-15 15:46:17.462448t% AA%2022-06-21 00:00:00.000000@C`@C3@@B3@@C !)@Ayfinance2025-11-15 15:46:17.462446t$ AA%2022-06-20 00:00:00.000000@Cz@C@CW @@CQO@B@Fyfinance2025-11-15 15:46:17.462444t# AA%2022-06-17 00:00:00.000000@B @C@B@C` S@Byfinance2025-11-15 15:46:17.462443t" AA%2022-06-16 00:00:00.000000@B@C@B @@B)>u@At@yfinance2025-11-15 15:46:17.462441t! AA%2022-06-15 00:00:00.000000@B)@C`@BG@B@A\yfinance2025-11-15 15:46:17.462439t AA%2022-06-14 00:00:00.000000@B @C @Bk @B= @Acyfinance2025-11-15 15:46:17.462438 ! 0 G W g w/?O_ot AA%2022-06-13 00:00:00.000000@Bff`@B)@BH@B@Abyfinance2025-11-15 15:46:17.462436m AA%2022-06-10 00:00:00.000000@C@@CS3@%@BF@A"`yfinance2025-11-15 15:46:17.462434t AA%2022-06-09 00:00:00.000000@C@C@C5€@C^`xZ@AZyfinance2025-11-15 15:46:17.462433t AA%2022-06-08 00:00:00.000000@C`@C\ @C`@C@k3@BByfinance2025-11-15 15:46:17.462431t AA%2022-06-07 00:00:00.000000@C@C@Co\ @C`)@B(yfinance2025-11-15 15:46:17.462429t AA%2022-06-06 00:00:00.000000@C@D @C@@C 1 @Boyfinance2025-11-15 15:46:17.462427t AA%2022-06-03 00:00:00.000000@Dk @D @C@@C#@BLyfinance2025-11-15 15:46:17.462426t AA%2022-06-02 00:00:00.000000@D`@Dz@D@D\)Μ@Byfinance2025-11-15 15:46:17.462424t AA%2022-06-01 00:00:00.000000@E`@E @DL@DaG@Bܦyfinance2025-11-15 15:46:17.462422t AA%2022-05-31 00:00:00.000000@EN@Etz@D @@D @ @CIyfinance2025-11-15 15:46:17.462421t AA%2022-05-30 00:00:00.000000@E.@E~`@E.@Ee@C"yfinance2025-11-15 15:46:17.462419t AA%2022-05-27 00:00:00.000000@Dp@E.@D@E Ql@Cz5yfinance2025-11-15 15:46:17.462417t AA%2022-05-26 00:00:00.000000@D=@D @D@D @CY @yfinance2025-11-15 15:46:17.462416t AA%2022-05-25 00:00:00.000000@DУ@D@DaG@D@C&yfinance2025-11-15 15:46:17.462414t AA%2022-05-24 00:00:00.000000@D@E&f`@DQ@DjH@C4Pyfinance2025-11-15 15:46:17.462412t AA%2022-05-23 00:00:00.000000@EG @EG @DQ@E*=@C`yfinance2025-11-15 15:46:17.462410t AA%2022-05-20 00:00:00.000000@D€@E@D3@@EG 0@Cn] yfinance2025-11-15 15:46:17.462409t AA%2022-05-19 00:00:00.000000@D @D3@@DXQ@DGa$@Byfinance2025-11-15 15:46:17.462407t AA%2022-05-18 00:00:00.000000@D @E@D @@D{@Byfinance2025-11-15 15:46:17.462405t AA%2022-05-17 00:00:00.000000@Ez@E@@D`@D\ )@Cyfinance2025-11-15 15:46:17.462404t AA%2022-05-16 00:00:00.000000@D @D @D}p@D=ӣ@C yfinance2025-11-15 15:46:17.462402t AA%2022-05-13 00:00:00.000000@D%@DǮ @C)@D >@BŠyfinance2025-11-15 15:46:17.462400t AA%2022-05-12 00:00:00.000000@Dp@D˅ @C@C3@[@B7w`yfinance2025-11-15 15:46:17.462399t AA%2022-05-11 00:00:00.000000@EAG@EAG@DP@EG@C.`yfinance2025-11-15 15:46:17.462397t AA%2022-05-10 00:00:00.000000@D€@EO\ @DG@E4z@C\yfinance2025-11-15 15:46:17.462395m AA%2022-05-09 00:00:00.000000*@E9@Dz@DQ@Buyfinance2025-11-15 15:46:17.462393t AA%2022-05-06 00:00:00.000000@EU€@E @E @EU@C9Ġyfinance2025-11-15 15:46:17.462392t AA%2022-05-05 00:00:00.000000@F#@F,@Ee@Ek @Cyfinance2025-11-15 15:46:17.462390t AA%2022-05-04 00:00:00.000000@E=@F%@E@E@C_yfinance2025-11-15 15:46:17.462388t AA%2022-05-03 00:00:00.000000@FXQ@F\)@Ef`@EV@C_yfinance2025-11-15 15:46:17.462387t AA%2022-05-02 00:00:00.000000@F@@F@EQ@F<))7@DM@yfinance2025-11-15 15:46:17.462385t AA%2022-04-29 00:00:00.000000@F @@Gj=@F`@F`s@DB yfinance2025-11-15 15:46:17.462383t AA%2022-04-28 00:00:00.000000@FTz@F @FH@F z@D8yfinance2025-11-15 15:46:17.462382 ! 7 G W g w/?O_ot~ AA%2022-04-27 00:00:00.000000@F|)@FG@F,@F]p@Dkyfinance2025-11-15 15:46:17.462380t} AA%2022-04-26 00:00:00.000000@G3@@G#@FTz@Fy@D`yfinance2025-11-15 15:46:17.462378t| AA%2022-04-25 00:00:00.000000@Fz@Fp@Ff`@F€N@D`yfinance2025-11-15 15:46:17.462376t{ AA%2022-04-22 00:00:00.000000@G@Hp@G`@G!GP@Eyfinance2025-11-15 15:46:17.462374tz AA%2022-04-21 00:00:00.000000@HB`@HG @Gf`@G]@E)yfinance2025-11-15 15:46:17.462373ty AA%2022-04-20 00:00:00.000000@H€@HZ@@G`@HY@F<yfinance2025-11-15 15:46:17.462371tx AA%2022-04-19 00:00:00.000000@G @H5€@G8Q@H@E@yfinance2025-11-15 15:46:17.462369tw AA%2022-04-14 00:00:00.000000@G`@H5€@G@HQe@Fd@yfinance2025-11-15 15:46:17.462368tv AA%2022-04-13 00:00:00.000000@G@H)@G@HS@E `yfinance2025-11-15 15:46:17.462366tu AA%2022-04-12 00:00:00.000000@Hz@HO\ @G@G @F@EȀyfinance2025-11-15 15:46:17.462364tt AA%2022-04-11 00:00:00.000000@Hh@H@H33@@HO\ J@F2 yfinance2025-11-15 15:46:17.462363ts AA%2022-04-08 00:00:00.000000@H@H=@H+ @H@Nb@Fwyfinance2025-11-15 15:46:17.462361tr AA%2022-04-07 00:00:00.000000@H @@H @H3@@H\ @7@Fmyfinance2025-11-15 15:46:17.462359tq AA%2022-04-06 00:00:00.000000@HTz@Hf`@G)@G4j@Exyfinance2025-11-15 15:46:17.462357tp AA%2022-04-05 00:00:00.000000@Gf`@HG@G@Hp@FQ yfinance2025-11-15 15:46:17.462356to AA%2022-04-04 00:00:00.000000@G @@Gz@F@@Gp@E0 yfinance2025-11-15 15:46:17.462354tn AA%2022-04-01 00:00:00.000000@F`@G*=@F @G@E Hyfinance2025-11-15 15:46:17.462352tm AA%2022-03-31 00:00:00.000000@G}p@G@Ff`@Fh@DYyfinance2025-11-15 15:46:17.462351tl AA%2022-03-30 00:00:00.000000@GP@G@G,@Gp~@EgGyfinance2025-11-15 15:46:17.462349tk AA%2022-03-29 00:00:00.000000@Ff`@G@F@G|)B@Eq̀yfinance2025-11-15 15:46:17.462347tj AA%2022-03-28 00:00:00.000000@F@F@FG@FG!@Dyfinance2025-11-15 15:46:17.462346ti AA%2022-03-25 00:00:00.000000@F@G@F@F3@0@DLyfinance2025-11-15 15:46:17.462344th AA%2022-03-24 00:00:00.000000@G@Gz@F€@F€ #@D yfinance2025-11-15 15:46:17.462342tg AA%2022-03-23 00:00:00.000000@Fp@G.@F@F\ Z@D;yfinance2025-11-15 15:46:17.462340tf AA%2022-03-22 00:00:00.000000@F@Gz@F=@Gz@E `yfinance2025-11-15 15:46:17.462338te AA%2022-03-21 00:00:00.000000@F@G@F@F)@D߳`yfinance2025-11-15 15:46:17.462337td AA%2022-03-18 00:00:00.000000@F3@@F3@@FH@F3@@Dׅyfinance2025-11-15 15:46:17.462335tc AA%2022-03-17 00:00:00.000000@F@Fp@Fg @Fz"@Dذ@yfinance2025-11-15 15:46:17.462333mb AA%2022-03-16 00:00:00.000000-@F\ @FO\ @F @@D`yfinance2025-11-15 15:46:17.462332ta AA%2022-03-15 00:00:00.000000@F0@FE@E@FQkO@D,@yfinance2025-11-15 15:46:17.462330t` AA%2022-03-14 00:00:00.000000@E3@@Fo\ @E@Fff`e@Dt, yfinance2025-11-15 15:46:17.462328t_ AA%2022-03-11 00:00:00.000000@E`@E @EP@EE@C߼`yfinance2025-11-15 15:46:17.462326t^ AA%2022-03-10 00:00:00.000000@F@F/\ @E>`@E`@C yfinance2025-11-15 15:46:17.462325 ! 0 @ P ` p&6FVfvte AA%2023-03-20 00:00:00.000000@C@@Ch@C`@CEs0@B%@yfinance2025-11-15 15:46:17.462780td AA%2023-03-17 00:00:00.000000@Cc@C`@Cp@C# @Ayfinance2025-11-15 15:46:17.462778tc AA%2023-03-16 00:00:00.000000@C/\ @Cz@@B @Cn@B<yfinance2025-11-15 15:46:17.462776mb AA%2023-03-15 00:00:00.000000@CU€@Ctz@B&@AEyfinance2025-11-15 15:46:17.462775ta AA%2023-03-14 00:00:00.000000@C`@C`@CH@Cff`U)@B5a`yfinance2025-11-15 15:46:17.462773t` AA%2023-03-13 00:00:00.000000@Cz@@C@B@CQ@B"(yfinance2025-11-15 15:46:17.462771t_ AA%2023-03-10 00:00:00.000000@Ctz@C@CW @@CZ@Q@B*`yfinance2025-11-15 15:46:17.462769t^ AA%2023-03-09 00:00:00.000000@C@@C@@CG@C u@BU`yfinance2025-11-15 15:46:17.462767t] AA%2023-03-08 00:00:00.000000@C@C@Cy@Cf`?E@Bqsyfinance2025-11-15 15:46:17.462766t\ AA%2023-03-07 00:00:00.000000@C3@@C @@C3@@C@Bo yfinance2025-11-15 15:46:17.462764t[ AA%2023-03-06 00:00:00.000000@C\ @C€@Cz@Cf`@B|yfinance2025-11-15 15:46:17.462762tZ AA%2023-03-03 00:00:00.000000@CQ@C@Cf`@C\ @Byfinance2025-11-15 15:46:17.462761tY AA%2023-03-02 00:00:00.000000@C@Cf`@CG@Cf`@Bqsyfinance2025-11-15 15:46:17.462759tX AA%2023-03-01 00:00:00.000000@C@@C@@C@C\ Wf@B[ yfinance2025-11-15 15:46:17.462757mW AA%2023-02-28 00:00:00.000000(@D @@C@DB@B^yfinance2025-11-15 15:46:17.462756tV AA%2023-02-27 00:00:00.000000@C@D3@@C@D\ @Byfinance2025-11-15 15:46:17.462754tU AA%2023-02-24 00:00:00.000000@D@D:@@Cf`@C@Bxyfinance2025-11-15 15:46:17.462752tT AA%2023-02-23 00:00:00.000000@C @@D@CxQ@D6s@B&yfinance2025-11-15 15:46:17.462750mS AA%2023-02-22 00:00:00.000000@D"`@D"`'@Cf`O@B|yfinance2025-11-15 15:46:17.462749tR AA%2023-02-21 00:00:00.000000@D@@D@C @DK ̅@C myfinance2025-11-15 15:46:17.462747tQ AA%2023-02-20 00:00:00.000000@D@D@Dj=@D0@CI yfinance2025-11-15 15:46:17.462745tP AA%2023-02-17 00:00:00.000000@D.@D@CG@D @CI yfinance2025-11-15 15:46:17.462743tO AA%2023-02-16 00:00:00.000000@Df`@D@DXQ@D@CkVyfinance2025-11-15 15:46:17.462741tN AA%2023-02-15 00:00:00.000000@Dl@D @DO\ @D|)$@C:yfinance2025-11-15 15:46:17.462739tM AA%2023-02-14 00:00:00.000000@Dq@D@D\)@Df`L@CC`yfinance2025-11-15 15:46:17.462737tL AA%2023-02-13 00:00:00.000000@D@Dy@D @D`}I@Cyfinance2025-11-15 15:46:17.462736tK AA%2023-02-10 00:00:00.000000@D\)@Dp@D`@D @Byfinance2025-11-15 15:46:17.462734tJ AA%2023-02-09 00:00:00.000000@D3@@D@Dtz@D R@CHyfinance2025-11-15 15:46:17.462732tI AA%2023-02-08 00:00:00.000000@D)@D@D`@DGn@C\yfinance2025-11-15 15:46:17.462731tH AA%2023-02-07 00:00:00.000000@D33@@D@D#@Du€J@C4yfinance2025-11-15 15:46:17.462729tG AA%2023-02-06 00:00:00.000000@C)@DO\ @C@DO\ N@Cyfinance2025-11-15 15:46:17.462727tF AA%2023-02-03 00:00:00.000000@Cf`@D4z@Cf`@D!Gm@B`yfinance2025-11-15 15:46:17.462725tE AA%2023-02-02 00:00:00.000000@Cp@D' @C @CpF@B$yfinance2025-11-15 15:46:17.462724 !' 7 G W g w/?Vfvm AA%2023-05-09 00:00:00.000000@D@E`@D@*}A@Cyfinance2025-11-15 15:46:17.462837t AA%2023-05-08 00:00:00.000000@E' @E' @Dz@E =m@Coyfinance2025-11-15 15:46:17.462835t AA%2023-05-05 00:00:00.000000@Df`@E=p@Df`@E=p@C}yfinance2025-11-15 15:46:17.462833t AA%2023-05-04 00:00:00.000000@D @D@De@D=@CJyfinance2025-11-15 15:46:17.462832t AA%2023-05-03 00:00:00.000000@Df`@DQ@Df`@D @[@CqXyfinance2025-11-15 15:46:17.462830t AA%2023-05-02 00:00:00.000000@D\ @D @@Dff`@Dw @r@C5Fyfinance2025-11-15 15:46:17.462828t AA%2023-04-28 00:00:00.000000@DG@D@D|)@Dpd@Ccyfinance2025-11-15 15:46:17.462827t AA%2023-04-27 00:00:00.000000@Df`@D@Df`@D @Cbyfinance2025-11-15 15:46:17.462825m~ AA%2023-04-26 00:00:00.000000@D8Q@DH(@D`X@B@yfinance2025-11-15 15:46:17.462823t} AA%2023-04-25 00:00:00.000000@D˅ @D3@@DY@DY&C@Cyfinance2025-11-15 15:46:17.462821t| AA%2023-04-24 00:00:00.000000@D@E@D@D%@CkVyfinance2025-11-15 15:46:17.462820t{ AA%2023-04-21 00:00:00.000000@CQ@E`@C€@E VP@Cmyfinance2025-11-15 15:46:17.462818tz AA%2023-04-20 00:00:00.000000@D@D\ @C3@@C.d@B`yfinance2025-11-15 15:46:17.462816ty AA%2023-04-19 00:00:00.000000@D4z@DQ@D)@D`@Ba`yfinance2025-11-15 15:46:17.462815tx AA%2023-04-18 00:00:00.000000@Dk @Dz@D @D7 @@B4yfinance2025-11-15 15:46:17.462813tw AA%2023-04-17 00:00:00.000000@D@Df`@Dg @Dj=$@C)C yfinance2025-11-15 15:46:17.462811tv AA%2023-04-14 00:00:00.000000@D@@DQ@D+ @D]p"@C?yfinance2025-11-15 15:46:17.462809tu AA%2023-04-13 00:00:00.000000@D @D4z@C€@D' ~@B`yfinance2025-11-15 15:46:17.462807tt AA%2023-04-12 00:00:00.000000@C @D3@@Cp@CzP@B yfinance2025-11-15 15:46:17.462806ts AA%2023-04-11 00:00:00.000000@C@C@C@C@Byfinance2025-11-15 15:46:17.462804tr AA%2023-04-06 00:00:00.000000@C@@C@C@@C\ y@Byfinance2025-11-15 15:46:17.462802tq AA%2023-04-05 00:00:00.000000@C@Cf`@CxQ@C@Bxyfinance2025-11-15 15:46:17.462800tp AA%2023-04-04 00:00:00.000000@C @C3@@C}p@C`e@Bj>yfinance2025-11-15 15:46:17.462799to AA%2023-04-03 00:00:00.000000@C@C@C9@C @@BTyfinance2025-11-15 15:46:17.462797tn AA%2023-03-31 00:00:00.000000@C)@C\ @Cz@@Cz@q@BH`yfinance2025-11-15 15:46:17.462795tm AA%2023-03-30 00:00:00.000000@Cp@Cp@C@CG@Blyfinance2025-11-15 15:46:17.462794tl AA%2023-03-29 00:00:00.000000@C€@C@Ctz@C3@Iv@B_nyfinance2025-11-15 15:46:17.462792tk AA%2023-03-28 00:00:00.000000@C)@C)@C@C`80@Bj>yfinance2025-11-15 15:46:17.462790tj AA%2023-03-27 00:00:00.000000@C@C)@CL@C@5@Byfinance2025-11-15 15:46:17.462788ti AA%2023-03-24 00:00:00.000000@CK @CxQ@CB`@Chl@B7`yfinance2025-11-15 15:46:17.462787th AA%2023-03-23 00:00:00.000000@Cj=@Cq@C1@CXQ@B(*`yfinance2025-11-15 15:46:17.462785mg AA%2023-03-22 00:00:00.000000'@Cz@CXQ@Ch@B7`yfinance2025-11-15 15:46:17.462783tf AA%2023-03-21 00:00:00.000000@Cn@CQ@CW @@Cq@BU`yfinance2025-11-15 15:46:17.462782 ! 0 G W g w&6M]t t] AA%2022-03-09 00:00:00.000000@Dff`@F`@DZ@@F`b@D2yfinance2025-11-15 15:46:17.462323t\ AA%2022-03-08 00:00:00.000000@DУ@E@@D*=@D,i@Blyfinance2025-11-15 15:46:17.462321t[ AA%2022-03-07 00:00:00.000000@D˅ @E#@DAG@DI!@Ca yfinance2025-11-15 15:46:17.462320tZ AA%2022-03-04 00:00:00.000000@E=p@E3@@Ef`@Ef`t@C2`yfinance2025-11-15 15:46:17.462318tY AA%2022-03-03 00:00:00.000000@E@F @Ee@Ej=4@Cyfinance2025-11-15 15:46:17.462316tX AA%2022-03-02 00:00:00.000000@E' @E€@D@@E€ȹ@Cyfinance2025-11-15 15:46:17.462315mW AA%2022-03-01 00:00:00.000000,@Fz@E8Q@E8Qy@C`Vyfinance2025-11-15 15:46:17.462313tV AA%2022-02-28 00:00:00.000000@E\ @FTz@E=@EGM@C@yfinance2025-11-15 15:46:17.462311tU AA%2022-02-25 00:00:00.000000@E@Fff`@E @FS3@@Dbyfinance2025-11-15 15:46:17.462310tT AA%2022-02-24 00:00:00.000000@Fff`@F@E)@Ed@Cʲyfinance2025-11-15 15:46:17.462308mS AA%2022-02-23 00:00:00.000000@G(@GP.@G /@E `yfinance2025-11-15 15:46:17.462306tR AA%2022-02-22 00:00:00.000000@F@G%@FxQ@G%<@E"Ryfinance2025-11-15 15:46:17.462304tQ AA%2022-02-21 00:00:00.000000@G,@Gy@F @@GU@E Hyfinance2025-11-15 15:46:17.462303tP AA%2022-02-18 00:00:00.000000@FQ@GaG@F3@@G@E͠yfinance2025-11-15 15:46:17.462301tO AA%2022-02-17 00:00:00.000000@F @@G @@F @@F @D8yfinance2025-11-15 15:46:17.462299tN AA%2022-02-16 00:00:00.000000@F @@G@F @@FG~@D(yfinance2025-11-15 15:46:17.462297mM AA%2022-02-15 00:00:00.000000@Fk .@Fk @F2f@D5 yfinance2025-11-15 15:46:17.462296tL AA%2022-02-14 00:00:00.000000@FB`@F)@F1@Fc+E@Dqՠyfinance2025-11-15 15:46:17.462294tK AA%2022-02-11 00:00:00.000000@FǮ @F@@F@F3@<@DLyfinance2025-11-15 15:46:17.462292tJ AA%2022-02-10 00:00:00.000000@GaG@Gp@Ff`@Ff`@D yfinance2025-11-15 15:46:17.462291tI AA%2022-02-09 00:00:00.000000@G&f`@Gl@G&f`@GFf`|&@E@yfinance2025-11-15 15:46:17.462289tH AA%2022-02-08 00:00:00.000000@Gu€@G=@GG@G /@E `yfinance2025-11-15 15:46:17.462287tG AA%2022-02-07 00:00:00.000000@G@G€@G%@Gtz-@Ej@yfinance2025-11-15 15:46:17.462285tF AA%2022-02-04 00:00:00.000000@HU€@H@G@G;@E6yfinance2025-11-15 15:46:17.462284tE AA%2022-02-03 00:00:00.000000@Hf`@H @@HE@HEz@F)Lyfinance2025-11-15 15:46:17.462282tD AA%2022-02-02 00:00:00.000000@I)@I@@H @H@;@FD`yfinance2025-11-15 15:46:17.462280mC AA%2022-02-01 00:00:00.0000002@I @@H@HGѴ@F yfinance2025-11-15 15:46:17.462279tB AA%2022-01-31 00:00:00.000000@H@Hp@H@Hd@F-yfinance2025-11-15 15:46:17.462277tA AA%2022-01-28 00:00:00.000000@H@Iz@H3@@HG @Fyfinance2025-11-15 15:46:17.462275t@ AA%2022-01-27 00:00:00.000000@HU€@Hz@G`@HGgq@Fyfinance2025-11-15 15:46:17.462273t? AA%2022-01-26 00:00:00.000000@I@I @@H' @Hp@F*@yfinance2025-11-15 15:46:17.462272t> AA%2022-01-25 00:00:00.000000@Is3@@I}p@H@H@F yfinance2025-11-15 15:46:17.462270t= AA%2022-01-24 00:00:00.000000@I3@@I3@@I=p@IB`@G yfinance2025-11-15 15:46:17.462268 `cx dC}\;?bA x t S mQ0jI( | [ :  S2 L ) 2 P  "r Y8  c B ! t| 00XS A2019-01-25 00:0  A2019-01-24 00:00:00.000000XT A2019-01-23 00:00:00.000000XS A2019-01-25 00:00:00.000000M` 2019-01-25 00:00:00.000000B A2019-01-24 00:00:00.000000Y A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000@% A2019-01-24 00:00:00.000000 A2019-01-25 00:00:00.000000 A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000I 2019-01-25 00:00:00.000000- A2019-01-24 00:00:00.00000032019-01-25 00:00: A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000S A2019-01-24 00:00:00.0000005W A2019-01-24 00:00:00.000000* A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000  A2019-01-24 00:00:00.000000Q A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000 A2019-01-28 00:00:00.000000 A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000= A2019-01-24 00:00:00.000000n!2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.00000082019-01-24 00:00:00.000000z2019-01-25 00:00:00 A2019-01-24 00:00:00.000000e A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000x- A2019-01-24 00:00:00.000000i A2019-01-24 00:00:00.000000^ A2019-01-25 00:00:00.000000S A2019-01-25 00:00:00.000000I A2019-01-25 00:00:00.000000@& A2019-01-25 00:00:00.0000005X A2019-01-25 00:00:00.000000* A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.000000R A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.000000 A2019-01-28 00:00:00.000000 A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.000000> A2019-01-25 00:00:00.000000oz!2019-01-25 00:00:00.000000 A2019-01-28 00:00:00.000000S A2019-01-28 00:00:00.0000002019-01-28 00:00 A2019-01-25 00:00:00.000000^ A2019-01-25 00:00:00.000000 2019-01-28 00:00:00.000000 A2019-01-24 00:00:00.000000 A2019-01-23 00:00:00.000000 A2019-01-25 00:00:00.000000 A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000 A2019-01-24 00:00:00.000000' A2019-01-25 00:00:00.000000Z A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.0000004 A2019-01-25 00:00:00.000000f A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.000000x. A2019-01-25 00:00:00.000000i A2019-01-28 00:00:00.000000^ A2019-01-28 00:00:00.000000S A2019-01-28 00:00:00.000000I A2019-01-28 00:00:00.000000@' A2019-01-28 00:00:00.0000005Y A2019-01-28 00:00:00.000000* A2019-01-28 00:00:00.000000 A2019-01-28 00:00:00.000000 A2019-01-28 00:00:00.000000 ! A2019-01-25 00:00:00.000000  A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.000000 />2019-01-28 00:00:00.000000 q2019-01-28 00:00:00.00000 A2019-01-28 00:00:00.000000 A2019-01-25 00:00:00.000000 A2019-01-28 00:00:00.000000p q!2019-01-28 00:00:00.000000 A2019-01-28 00:00:00.000000:2019-01-28 00:00:00.0000 A2019-01-25 00:00:00.000000 A2019-01-28 00:00:00.000000i A2019-01-28 00:00:00.000000 A2019-01-28 00:00:00.000000 A2019-01-28 00:00:00.000000? A2019-01-25 00:00:00.000000 A2019-01-25 00:00:00.000000( A2019-01-28 00:00:00.000000[ A2019-01-28 00:00:00.000000 A2019-01-28 00:00:00.000000g A2019-01-28 00:00:00.000000 A2019-01-28 00:00:00.000000x/ A2019-01-28 00:00:00.0000005B2019-01-25 00:00:00.000000XUB2019-01-28 00:00:00.000000 A2019-01-28 00:00:00.000000 A2019-01-28 00:00:00.000000) A2019-01-28 00:00:00.000000 A2019-01-28 00:00:00.000000 ! 0 @ P ` p(8HXht< AA%2022-01-21 00:00:00.000000@I@@J`@IQ@I<@GByfinance2025-11-15 15:46:17.462267f; AA%2022-01-20 00:00:00.000000@If`4@IG4&@G@yfinance2025-11-15 15:46:17.462265m: AA%2022-01-19 00:00:00.000000@I)@I2@IΉ@G`2yfinance2025-11-15 15:46:17.462263t9 AA%2022-01-18 00:00:00.000000@J@JǮ @J@J)@Giyfinance2025-11-15 15:46:17.462261t8 AA%2022-01-17 00:00:00.000000@Jp@Jp@J=@J=@Hv^`yfinance2025-11-15 15:46:17.462260t7 AA%2022-01-14 00:00:00.000000@K @KQ@J@JQG@Hqyfinance2025-11-15 15:46:17.462258t6 AA%2022-01-13 00:00:00.000000@K\)@KaG@Kz@K.@Hшyfinance2025-11-15 15:46:17.462256t5 AA%2022-01-12 00:00:00.000000@KY@Ku€@K&f`@Ku€Qd@Iyfinance2025-11-15 15:46:17.462255t4 AA%2022-01-11 00:00:00.000000@K33@@K=@K)@K=p@Hߏ@yfinance2025-11-15 15:46:17.462252t3 AA%2022-01-10 00:00:00.000000@K&f`@K33@@Jf`@K =@Hyfinance2025-11-15 15:46:17.462251t2 AA%2022-01-07 00:00:00.000000@J@K\)@Jf`@K.@Hшyfinance2025-11-15 15:46:17.462249t1 AA%2022-01-06 00:00:00.000000@K\ @KY@J=@JQ@Hqyfinance2025-11-15 15:46:17.462247t0 AA%2022-01-05 00:00:00.000000@K@@Kn@K.@KTz4@Hyfinance2025-11-15 15:46:17.462246t/ AA%2022-01-04 00:00:00.000000@K)@K޸`@K@@KO\ @H@yfinance2025-11-15 15:46:17.462244t. AA%2022-01-03 00:00:00.000000@LB`@Lz@@K@KvP@I[syfinance2025-11-15 15:46:17.462242t- AA%2021-12-30 00:00:00.000000@L=p@Lu€@L5€@L@@I˧yfinance2025-11-15 15:46:17.462240t, AA%2021-12-29 00:00:00.000000@LL@L\)@L =@LE@IT@yfinance2025-11-15 15:46:17.462239t+ AA%2021-12-28 00:00:00.000000@K@LQ@K@L.j@IJyfinance2025-11-15 15:46:17.462237t* AA%2021-12-27 00:00:00.000000@Kf`@LE@KG@KQc@I3yfinance2025-11-15 15:46:17.462235t) AA%2021-12-23 00:00:00.000000@LE@LE@Kp@KGy@Iu* yfinance2025-11-15 15:46:17.462234t( AA%2021-12-22 00:00:00.000000@Kz@LB`@Kz@LB`F@I@yfinance2025-11-15 15:46:17.462232t' AA%2021-12-21 00:00:00.000000@Kٙ@Kٙ@Kh@KǮ zN@I]yfinance2025-11-15 15:46:17.462230t& AA%2021-12-20 00:00:00.000000@K\)@K3@@K8Q@KGU<@I:yfinance2025-11-15 15:46:17.462228t% AA%2021-12-17 00:00:00.000000@Ku€@K3@@KTz@K`@IY@yfinance2025-11-15 15:46:17.462227t$ AA%2021-12-16 00:00:00.000000@K@Kz@K\)@K @Ml@I1_yfinance2025-11-15 15:46:17.462225t# AA%2021-12-15 00:00:00.000000@J޸`@K @@J޸`@KnB@I @yfinance2025-11-15 15:46:17.462223t" AA%2021-12-14 00:00:00.000000@KE@Kk @J@@J@}@HhWyfinance2025-11-15 15:46:17.462221t! AA%2021-12-13 00:00:00.000000@J€@K8Q@J€@K+ Ӄ@H2`yfinance2025-11-15 15:46:17.462219t AA%2021-12-10 00:00:00.000000@Jf`@K33@@J@@JǮ @Htyfinance2025-11-15 15:46:17.462218t AA%2021-12-09 00:00:00.000000@K =@KL@J@J€@H`yfinance2025-11-15 15:46:17.462216t AA%2021-12-08 00:00:00.000000@K`@K)@JǮ @JQ@Hqyfinance2025-11-15 15:46:17.462214t AA%2021-12-07 00:00:00.000000@K\ @KG@J@KGN@I:yfinance2025-11-15 15:46:17.462212t AA%2021-12-06 00:00:00.000000@JG@K@J@JS@Hk`yfinance2025-11-15 15:46:17.462211 `0Q . &  7q@zY8r~]< '0  y PL+ eD#2 l K * h ` X/iH ? G OtSSSSSSS00:00.000000M A2019-03-19 00 A2019-03-19 00:00:00.000000M2019-03-19 00:00: A2019-03-18 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-18 00:00:00.0000005| A2019-03-18 00:00:00.000000* A2019-03-18 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-18 00:00:00.000000 D A2019-03-18 00:00:00.000000v A2019-03-18 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-18 00:00:00.0000000 A2019-03-18 00:00:00.000000b A2019-03-18 00:00:00.000000a!2019-03-18 00:00:00.000000 A2019-03-18 00:00:00.000000m62019-03-18 00:00:00.000000)2019-03-19 00:00: A2019-03-15 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-15 00:00:00.000000xQ A2019-03-18 00:00:00.000000i A2019-03-18 00:00:00.000000^ A2019-03-18 00:00:00.000000T A2019-03-18 00:00:00.000000I@ A2019-03-18 00:00:00.000000@J A2019-03-19 00:00:00.0000005} A2019-03-19 00:00:00.000000* A2019-03-19 00:00:00.000000 A2019-03-19 00:00:00.000000 A2019-03-19 00:00:00.000000 E A2019-03-19 00:00:00.000000w A2019-03-19 00:00:00.000000 A2019-03-19 00:00:00.000000 A2019-03-19 00:00:00.000000 A2019-03-19 00:00:00.000000 A2019-03-19 00:00:00.0000001 A2019-03-19 00:00:00.000000c A2019-03-19 00:00:00.000000!2019-03-19 00:00:00.000000 A2019-03-19 00:00:00.00000062019-03-19 00:00:00.000000* p2019-03-18 00:00: A2019-03-18 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-20 00:00:00.000000 A2019-03-20 00:00:00.0000002 A2019-03-20 00:00:00.000000d A2019-03-20 00:00:00.000000!2019-03-20 00:00:00.000000 A2019-03-20 00:00:00.000000 p!2019-03-20 00:00:00.000000+ A2019-03-19 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-19 00:00:00.000000/ A2019-03-18 00:00:00.000000. A2019-03-15 00:00:00.000000- A2019-03-19 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-19 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-19 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-20 00:00:00.000000 A2019-03-19 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-15 00:00:00.000000K A2019-03-20 00:00:00.000000 A2019-03-19 00:00:00.000000 A2019-03-18 00:00:00.000000~ A2019-03-15 00:00:00.000000} A2019-03-20 00:00:00.000000 A2019-03-19 00:00:00.000000 A2019-03-18 00:00:00.000000 A2019-03-15 00:00:00.000000 A2019-03-20 00:00:00.000000x A2019-03-19 00:00:00.000000Y A2019-03-18 00:00:00.000000X A2019-03-15 00:00:00.000000W A2019-03-20 00:00:00.000000 F62019-03-18 00:00:00.000000MW2019-03-21 00:00: A2019-03-19 00:00:00.000000M A2019-03-18 00:00:00.000000L A2019-03-19 00:00:00.000000 A2019-03-19 00:00:00.000000 A2019-03-19 00:00:00.000000 A2019-03-19 00:00:00.000000! A2019-03-19 00:00:00.000000xS A2019-03-18 00:00:00.000000xR A2019-03-19 00:00:00.000000i A2019-03-19 00:00:00.000000^ A2019-03-19 00:00:00.000000T A2019-03-19 00:00:00.000000IA A2019-03-19 00:00:00.000000@K A2019-03-20 00:00:00.000000* A2019-03-20 00:00:00.000000 A2019-03-20 00:00:00.000000J2019-03-20 00:00:00.000000")2019-03-20 00:00:00.0000002019-03-20 00:00:00.000000 O2019-03-20 00:00:00.0000002019-03-20 00:00:00.0000002019-03-20 00:00:00.000000 2019-03-20 00:00:00.000000=c2019-03-20 00:00:00.000000oB2019-03-20 00:00:00.000000ȡ!2019-03-20 00:00:00.000000 ! 0 @ P g w &6FVm}t AA%2021-12-03 00:00:00.000000@KB`@K^`@Jk @JQGx@Hf`yfinance2025-11-15 15:46:17.462209t AA%2021-12-02 00:00:00.000000@KaG@K @J@J)0@H`yfinance2025-11-15 15:46:17.462207t AA%2021-12-01 00:00:00.000000@K@@Lz@KJ=@K`K6@Iyfinance2025-11-15 15:46:17.462205t AA%2021-11-30 00:00:00.000000@KQ@L@K=p@KQF@IO`yfinance2025-11-15 15:46:17.462203t AA%2021-11-29 00:00:00.000000@K`@KG@Kff`@Kz@X@I`yfinance2025-11-15 15:46:17.462201t AA%2021-11-26 00:00:00.000000@K(@K޸`@K(@KaG1@IIyfinance2025-11-15 15:46:17.462200m AA%2021-11-25 00:00:00.000000@Kٙ@LY@K8@I7 yfinance2025-11-15 15:46:17.462198t AA%2021-11-24 00:00:00.000000@KQ@K޸`@K=@K=@I` yfinance2025-11-15 15:46:17.462196t AA%2021-11-23 00:00:00.000000@KQ@LG @K@K3@p9@IKyfinance2025-11-15 15:46:17.462194t AA%2021-11-22 00:00:00.000000@L)@Lk @L =@L#^_@I yfinance2025-11-15 15:46:17.462193t AA%2021-11-19 00:00:00.000000@K3@@L@K3@@LB`@I yfinance2025-11-15 15:46:17.462191t AA%2021-11-18 00:00:00.000000@L@L!G@K@@K @H yfinance2025-11-15 15:46:17.462189t AA%2021-11-17 00:00:00.000000@LO\ @Lp@K@L i6@I_kyfinance2025-11-15 15:46:17.462188t AA%2021-11-16 00:00:00.000000@L @@L)@LE@LYA~@I yfinance2025-11-15 15:46:17.462186t AA%2021-11-15 00:00:00.000000@L@@L@L8Q@L @n@Ivyfinance2025-11-15 15:46:17.462184t AA%2021-11-12 00:00:00.000000@L.@L:@@L @L:@@I`yfinance2025-11-15 15:46:17.462182t AA%2021-11-11 00:00:00.000000@L)@L8Q@KG@L+ @I{4yfinance2025-11-15 15:46:17.462181t AA%2021-11-10 00:00:00.000000@L)@L0@K=@L)j}@ImOyfinance2025-11-15 15:46:17.462179m AA%2021-11-09 00:00:00.000000@L)@L&f`@K8!@ISyfinance2025-11-15 15:46:17.462177t AA%2021-11-08 00:00:00.000000@L@@L^`@L @L+ @I{4yfinance2025-11-15 15:46:17.462176t AA%2021-11-05 00:00:00.000000@L@@Lu€@L @@LEG@I\yfinance2025-11-15 15:46:17.462174t AA%2021-11-04 00:00:00.000000@LY@Lff`@KQ@L@@Iyfinance2025-11-15 15:46:17.462172m AA%2021-11-03 00:00:00.0000008@LxQ@K@L(@Ixyfinance2025-11-15 15:46:17.462170t AA%2021-11-02 00:00:00.000000@K @@L&f`@K @@L @q@Ih@yfinance2025-11-15 15:46:17.462168t AA%2021-11-01 00:00:00.000000@K8Q@K`@K#@K=mn@HQyfinance2025-11-15 15:46:17.462166t AA%2021-10-29 00:00:00.000000@JQ@K&f`@JB`@K\ ^@Hz*yfinance2025-11-15 15:46:17.462165t AA%2021-10-28 00:00:00.000000@I\ @J`@IL@Jn@GH yfinance2025-11-15 15:46:17.462163t AA%2021-10-27 00:00:00.000000@J@@J}p@J.@JTzS@Gyfinance2025-11-15 15:46:17.462161t AA%2021-10-26 00:00:00.000000@J\)@Jk @I޸`@J5€ @GV yfinance2025-11-15 15:46:17.462159t~ AA%2021-10-25 00:00:00.000000@J^`@J @J5€@J\)^@G`yfinance2025-11-15 15:46:17.462158t} AA%2021-10-22 00:00:00.000000@J@JQ@J@J=p@GHyfinance2025-11-15 15:46:17.462156t| AA%2021-10-21 00:00:00.000000@IǮ @J@I@J @GVyfinance2025-11-15 15:46:17.462154t{ AA%2021-10-20 00:00:00.000000@I@I@I @Iٙ@Ga yfinance2025-11-15 15:46:17.462153 ! > U e u ;K[k 1t' AA%2023-06-23 00:00:00.000000@Eff`@E@EU€@E@D@yfinance2025-11-15 15:46:17.462894m& AA%2023-06-22 00:00:00.000000+@E@E8Q@Ec:@DX@yfinance2025-11-15 15:46:17.462892t% AA%2023-06-21 00:00:00.000000@F@F@E`@E@Dyfinance2025-11-15 15:46:17.462890t$ AA%2023-06-20 00:00:00.000000@F,@FH@F @F @D׀yfinance2025-11-15 15:46:17.462889t# AA%2023-06-19 00:00:00.000000@F`@F`@F&f`@F33@@E=yfinance2025-11-15 15:46:17.462887t" AA%2023-06-16 00:00:00.000000@Fp@FУ@F`@FG g@Eyfinance2025-11-15 15:46:17.462885t! AA%2023-06-15 00:00:00.000000@Fff`@F@FP@Fw @ @E^@yfinance2025-11-15 15:46:17.462884m AA%2023-06-14 00:00:00.000000@FG.@F}p@F}p+@Edyfinance2025-11-15 15:46:17.462882t AA%2023-06-13 00:00:00.000000@F33@@F@F@@Fe@E-yfinance2025-11-15 15:46:17.462880t AA%2023-06-12 00:00:00.000000@FE@FG @Ep@F+ @E`yfinance2025-11-15 15:46:17.462878t AA%2023-06-09 00:00:00.000000@Fn@Fo\ @F(@F1@Eyfinance2025-11-15 15:46:17.462877t AA%2023-06-08 00:00:00.000000@F.@Fl@FQ@Fl@EUyfinance2025-11-15 15:46:17.462875t AA%2023-06-07 00:00:00.000000@E @Fu€@E`@FO\ @E9 yfinance2025-11-15 15:46:17.462873t AA%2023-06-06 00:00:00.000000@Ew @@F\ @Ew @@F\ Z@D%yfinance2025-11-15 15:46:17.462872f AA%2023-06-05 00:00:00.000000@Ek +@EJ=+@@Dsyfinance2025-11-15 15:46:17.462870t AA%2023-06-02 00:00:00.000000@EG @E=@E:@@Ek @D`Jyfinance2025-11-15 15:46:17.462868t AA%2023-06-01 00:00:00.000000@D @E}p@D@@EG @D>2yfinance2025-11-15 15:46:17.462866t AA%2023-05-31 00:00:00.000000@D@D@DO\ @DO\ ~@CQyfinance2025-11-15 15:46:17.462865t AA%2023-05-30 00:00:00.000000@EQ@ES3@@D@@D)&@C[yfinance2025-11-15 15:46:17.462863t AA%2023-05-29 00:00:00.000000@EG@E@E/\ @EU€@DKyfinance2025-11-15 15:46:17.462861t AA%2023-05-26 00:00:00.000000@EY@E€@E1@E€w@Dyyfinance2025-11-15 15:46:17.462860t AA%2023-05-25 00:00:00.000000@E@E`@EW @@EW @7@DL@yfinance2025-11-15 15:46:17.462858t AA%2023-05-24 00:00:00.000000@FG@FG@E~`@E4%@D@yfinance2025-11-15 15:46:17.462856t AA%2023-05-23 00:00:00.000000@E@F=p@Ef`@F+ ]*@E`yfinance2025-11-15 15:46:17.462854t AA%2023-05-22 00:00:00.000000@F@FO\ @E@Ff`Z@Dyfinance2025-11-15 15:46:17.462853m AA%2023-05-19 00:00:00.000000@F}p@Fz@Fg -)@E=yfinance2025-11-15 15:46:17.462851t AA%2023-05-18 00:00:00.000000@F@@F@F=p@FG '@Da@yfinance2025-11-15 15:46:17.462849f AA%2023-05-17 00:00:00.000000@F@F\ --@E=yfinance2025-11-15 15:46:17.462848t AA%2023-05-16 00:00:00.000000@F3@@Gz@F@F\ T@@Ehyfinance2025-11-15 15:46:17.462846t AA%2023-05-15 00:00:00.000000@F^`@F3@@F%@F3@J"@E]yfinance2025-11-15 15:46:17.462844t AA%2023-05-12 00:00:00.000000@E@@F`@E@F >@D yfinance2025-11-15 15:46:17.462842t AA%2023-05-11 00:00:00.000000@E>`@E@EQ@E[@D>@yfinance2025-11-15 15:46:17.462841t AA%2023-05-10 00:00:00.000000@D€@E7 @@D\ @E!G@Cyfinance2025-11-15 15:46:17.462838 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2024-02-23 00:00:00.000000"A%2024-02-22 00:00:00.000000"A%2024-02-21 00:00:00.000000"A%2024-02-20 00:00:00.000000"A%2024-02-19 00:00:00.000000"A%2023-09-20 00:00:00.000000e"A%2024-01-24 00:00:00.000000"A%2024-02-02 00:00:00.000000"A%2024-02-01 00:00:00.000000"A%2024-01-12 00:00:00.000000"A%2024-01-29 00:00:00.000000"A%2024-01-26 00:00:00.000000"A%2024-01-25 00:00:00.000000"A%2023-12-28 00:00:00.000000"A%2024-01-18 00:00:00.000000"A%2024-01-17 00:00:00.000000"A%2024-01-16 00:00:00.000000"A%2024-01-15 00:00:00.000000"A%2023-12-06 00:00:00.000000"A%2024-01-08 00:00:00.000000"A%2024-01-05 00:00:00.000000"A%2024-01-04 00:00:00.000000"A%2024-01-03 00:00:00.000000"A%2024-01-02 00:00:00.000000"A%2023-12-29 00:00:00.000000"A%2023-12-20 00:00:00.000000"A%2023-12-19 00:00:00.000000"A%2023-12-18 00:00:00.000000"A%2023-12-15 00:00:00.000000"A%2023-12-14 00:00:00.000000"A%2023-12-13 00:00:00.000000"A%2023-12-12 00:00:00.000000"A%2023-12-11 00:00:00.000000"A%2023-12-08 00:00:00.000000"A%2023-12-07 00:00:00.000000"A%2023-12-05 00:00:00.000000"A%2023-12-04 00:00:00.000000"A%2023-12-01 00:00:00.000000"A%2023-11-30 00:00:00.000000"A%2023-11-29 00:00:00.000000"A%2023-11-28 00:00:00.000000"A%2023-11-27 00:00:00.000000"A%2023-11-24 00:00:00.000000"A%2023-11-23 00:00:00.000000"A%2023-11-22 00:00:00.000000"A%2023-11-21 00:00:00.000000"A%2023-11-20 00:00:00.000000"A%2023-11-17 00:00:00.000000"A%2023-11-16 00:00:00.000000"A%2023-11-15 00:00:00.000000"A%2023-11-14 00:00:00.000000"A%2023-11-13 00:00:00.000000"A%2023-11-10 00:00:00.000000"A%2023-12-22 00:00:00.000000"A%2023-12-21 00:00:00.000000"A%2023-11-09 00:00:00.000000"A%2023-11-08 00:00:00.000000"A%2023-11-07 00:00:00.000000"A%2023-11-06 00:00:00.000000"A%2023-11-03 00:00:00.000000"A%2023-11-02 00:00:00.000000"A%2023-11-01 00:00:00.000000"A%2023-10-31 00:00:00.000000"A%2023-10-30 00:00:00.000000"A%2023-10-27 00:00:00.000000"A%2023-10-26 00:00:00.000000"A%2023-10-25 00:00:00.000000~"A%2023-10-24 00:00:00.000000}"A%2023-10-23 00:00:00.000000|"A%2023-10-20 00:00:00.000000{"A%2023-10-19 00:00:00.000000z"A%2023-10-18 00:00:00.000000y"A%2023-10-17 00:00:00.000000x"A%2023-10-16 00:00:00.000000w"A%2023-10-13 00:00:00.000000v"A%2023-10-12 00:00:00.000000u"A%2023-10-11 00:00:00.000000t"A%2023-10-10 00:00:00.000000s"A%2023-10-09 00:00:00.000000r%2024-02-16 00:00:00.000000"A%2024-02-15 00:00:00.000000"A%2024-02-14 00:00:00.000000"A%2024-02-13 00:00:00.000000"A%2024-02-12 00:00:00.000000"A%2024-02-09 00:00:00.000000"A%2024-02-08 00:00:00.000000"A%2024-02-07 00:00:00.000000"A%2024-02-06 00:00:00.000000"A%2024-02-05 00:00:00.000000"A%2023-10-06 00:00:00.000000q"A%2023-10-05 00:00:00.000000p"A%2023-10-04 00:00:00.000000o"A%2023-10-03 00:00:00.000000n"A%2023-10-02 00:00:00.000000m"A%2023-09-29 00:00:00.000000l"A%2023-09-28 00:00:00.000000k"A%2023-09-27 00:00:00.000000j"A%2023-09-26 00:00:00.000000i"A%2023-09-25 00:00:00.000000h"A%2023-09-22 00:00:00.000000g"A%2023-09-21 00:00:00.000000f"A%2024-01-31 00:00:00.000000"A%2024-01-30 00:00:00.000000"A%2024-01-23 00:00:00.000000"A%2024-01-22 00:00:00.000000"A%2024-01-19 00:00:00.000000"A%2024-01-11 00:00:00.000000"A%2024-01-10 00:00:00.000000"A%2024-01-09 00:00:00.000000"A%2023-12-27 00:00:00.000000 l-|[onM, fE$^= } \ ;   T 3  m L + eD#~<vU4N utS2 l K * d CwV5-::::::: A2019-07-03 00:00:00.000000 A2019-07-02 00:00:00.000000 A2019-06-28 00:00:00.000000Y A2019-06-28 00:00:00.000000 A2019-07-03 00:00:00.000000 A2019-07-03 00:00:00.000000$ A2019-07-03 00:00:00.000000V A2019-07-03 00:00:00.000000H A2019-07-03 00:00:00.000000z A2019-07-03 00:00:00.000000 A2019-07-03 00:00:00.000000!2019-07-03 00:00:00.000000 A2019-07-03 00:00:00.000000A!2019-07-03 00:00:00.000000s A2019-06-28 00:00:00.000000 C A2019-06-28 00:00:00.000000u A2019-06-28 00:00:00.000000 A2019-06-28 00:00:00.000000 A2019-06-28 00:00:00.000000/ A2019-06-28 00:00:00.000000a A2019-06-28 00:00:00.000000Γ A2019-06-28 00:00:00.000000 A2019-06-28 00:00:00.000000 A2019-06-28 00:00:00.000000 A2019-06-28 00:00:00.000000 A2019-06-28 00:00:00.000000 A2019-06-28 00:00:00.0000005 A2019-06-28 00:00:00.000000g A2019-06-28 00:00:00.000000x A2019-06-28 00:00:00.000000i A2019-06-28 00:00:00.000000_# A2019-06-28 00:00:00.000000TU A2019-06-28 00:00:00.000000I A2019-06-28 00:00:00.000000@ A2019-06-28 00:00:00.0000005 A2019-06-28 00:00:00.000000* A2019-06-28 00:00:00.000000 ' A2019-07-01 00:00:00.000000Z A2019-07-01 00:00:00.000000 A2019-07-02 00:00:00.000000 A2019-07-02 00:00:00.000000# A2019-07-02 00:00:00.000000U A2019-07-02 00:00:00.000000G A2019-07-02 00:00:00.000000y A2019-07-02 00:00:00.000000 A2019-07-02 00:00:00.000000]!2019-07-02 00:00:00.000000 A2019-07-02 00:00:00.000000@ !2019-07-02 00:00:00.000000r A2019-07-01 00:00:00.000000 D A2019-07-01 00:00:00.000000v A2019-07-01 00:00:00.000000 A2019-07-01 00:00:00.000000 A2019-07-01 00:00:00.0000000 A2019-07-01 00:00:00.000000b A2019-07-01 00:00:00.000000Δ A2019-07-01 00:00:00.000000 A2019-07-01 00:00:00.000000 A2019-07-01 00:00:00.000000 A2019-07-01 00:00:00.000000 A2019-07-01 00:00:00.000000 A2019-07-01 00:00:00.0000006 A2019-07-01 00:00:00.000000h A2019-07-01 00:00:00.000000x A2019-07-01 00:00:00.000000i A2019-07-01 00:00:00.000000_$ A2019-07-01 00:00:00.000000TV A2019-07-01 00:00:00.000000I A2019-07-01 00:00:00.000000@ A2019-07-01 00:00:00.0000005 A2019-07-01 00:00:00.000000* A2019-07-01 00:00:00.000000 ( A2019-07-02 00:00:00.000000[ A2019-07-02 00:00:00.000000 A2019-07-01 00:00:00.000000 A2019-07-01 00:00:00.000000 A2019-07-01 00:00:00.000000" A2019-07-01 00:00:00.000000T A2019-07-01 00:00:00.000000F A2019-07-01 00:00:00.000000x A2019-07-01 00:00:00.000000 A2019-07-01 00:00:00.000000 !2019-07-01 00:00:00.000000 A2019-07-01 00:00:00.000000?B2019-07-01 00:00:00.000000q!2019-07-01 00:00:00.000000 A2019-07-02 00:00:00.000000 E A2019-07-02 00:00:00.000000w A2019-07-02 00:00:00.000000 A2019-07-02 00:00:00.000000 A2019-07-02 00:00:00.0000001 A2019-07-02 00:00:00.000000c A2019-07-02 00:00:00.000000Ε A2019-07-02 00:00:00.000000 A2019-07-02 00:00:00.000000 A2019-07-02 00:00:00.000000 A2019-07-02 00:00:00.000000 A2019-07-02 00:00:00.000000 A2019-07-02 00:00:00.0000007 A2019-07-02 00:00:00.000000i A2019-07-02 00:00:00.000000x A2019-07-02 00:00:00.000000i A2019-07-02 00:00:00.000000_% A2019-07-02 00:00:00.000000TW A2019-07-02 00:00:00.000000I A2019-07-02 00:00:00.000000@ A2019-07-02 00:00:00.0000005 A2019-07-02 00:00:00.000000* A2019-07-02 00:00:00.000000 ) A2019-07-03 00:00:00.000000 A2019-06-28 00:00:00.000000 A2019-06-28 00:00:00.000000 A2019-06-28 00:00:00.000000! A2019-06-28 00:00:00.000000S A2019-06-28 00:00:00.000000E !' 7 N ^ n ~ &6FVfvtz AA%2021-10-19 00:00:00.000000@I\ @Iz@Iz@@I3@Ud@G?=yfinance2025-11-15 15:46:17.462151ty AA%2021-10-18 00:00:00.000000@Iff`@I @I.@I @G`yfinance2025-11-15 15:46:17.462149tx AA%2021-10-15 00:00:00.000000@I@I@IO\ @I=^@G0 yfinance2025-11-15 15:46:17.462147tw AA%2021-10-14 00:00:00.000000@Iz@Ip@IL@If@G!"yfinance2025-11-15 15:46:17.462145tv AA%2021-10-13 00:00:00.000000@HQ@Iz@@H@Ik @Ffyfinance2025-11-15 15:46:17.462143tu AA%2021-10-12 00:00:00.000000@HxQ@H@Hk @HǮ D@Fj2yfinance2025-11-15 15:46:17.462142tt AA%2021-10-11 00:00:00.000000@H~`@Hp@He@Hz@FXԀyfinance2025-11-15 15:46:17.462140ts AA%2021-10-08 00:00:00.000000@Hu€@Hp@HL@Hqw@Fyfinance2025-11-15 15:46:17.462138tr AA%2021-10-07 00:00:00.000000@Hٙ@Hٙ@Hc@H|)q@F%yfinance2025-11-15 15:46:17.462136tq AA%2021-10-06 00:00:00.000000@Hy@H\ @G@HQa@F?[yfinance2025-11-15 15:46:17.462135tp AA%2021-10-05 00:00:00.000000@HTz@H@HTz@HQ]@F?[yfinance2025-11-15 15:46:17.462133to AA%2021-10-04 00:00:00.000000@HQ@I @Htz@Htz@F@yfinance2025-11-15 15:46:17.462131tn AA%2021-10-01 00:00:00.000000@H @I33@@H@H\ @FT3yfinance2025-11-15 15:46:17.462129tm AA%2021-09-30 00:00:00.000000@H`@I=p@Hz@I#@Fyfinance2025-11-15 15:46:17.462128tl AA%2021-09-29 00:00:00.000000@H @H\ @Hy@H~`[@F(3yfinance2025-11-15 15:46:17.462126tk AA%2021-09-28 00:00:00.000000@I)@I`@HL@Hu€@F yfinance2025-11-15 15:46:17.462124tj AA%2021-09-27 00:00:00.000000@I@I3@@Iz@I,@FLyfinance2025-11-15 15:46:17.462122ti AA%2021-09-24 00:00:00.000000@I`@Iz@I:@@In@G yfinance2025-11-15 15:46:17.462121th AA%2021-09-23 00:00:00.000000@IY@I@IG @I @5@G% yfinance2025-11-15 15:46:17.462119tg AA%2021-09-22 00:00:00.000000@I@Iz@I33@@IJ=@FKyfinance2025-11-15 15:46:17.462117tf AA%2021-09-21 00:00:00.000000@I\ @I)@I`@I 8@G`yfinance2025-11-15 15:46:17.462116te AA%2021-09-20 00:00:00.000000@I\ @IY@H`@I`@Fu@yfinance2025-11-15 15:46:17.462114td AA%2021-09-17 00:00:00.000000@I@I@IE@IL Z@Fyfinance2025-11-15 15:46:17.462112tc AA%2021-09-16 00:00:00.000000@Iz@J`@Iu€@Iz@Gtyfinance2025-11-15 15:46:17.462111tb AA%2021-09-15 00:00:00.000000@J33@@J=p@I@I @Gyfinance2025-11-15 15:46:17.462109ta AA%2021-09-14 00:00:00.000000@J&f`@JW @@J@J=pa@GHyfinance2025-11-15 15:46:17.462107m` AA%2021-09-13 00:00:00.0000005@Jp@J8Q@JG ͕@GŌyfinance2025-11-15 15:46:17.462105t_ AA%2021-09-10 00:00:00.000000@J@@Jz@Jh@Js3@fO@Gyfinance2025-11-15 15:46:17.462103t^ AA%2021-09-09 00:00:00.000000@J\ @J@J@Jf` =@H9yfinance2025-11-15 15:46:17.462101t] AA%2021-09-08 00:00:00.000000@K@@KY@J@J@H\yfinance2025-11-15 15:46:17.462100t\ AA%2021-09-07 00:00:00.000000@Kf`@K@K@@KTz@Hyfinance2025-11-15 15:46:17.462098m[ AA%2021-09-06 00:00:00.000000@K@8@K @@K€-@IJyfinance2025-11-15 15:46:17.462096tZ AA%2021-09-03 00:00:00.000000@Kp@Kp@Ku€@K@^@IQyfinance2025-11-15 15:46:17.462095 ! > U e u 9IYiy!1tY AA%2021-09-02 00:00:00.000000@KǮ @K3@@KǮ @Kj<@IC@yfinance2025-11-15 15:46:17.462093tX AA%2021-09-01 00:00:00.000000@L =@L@K @@Kٙ@I1yfinance2025-11-15 15:46:17.462091tW AA%2021-08-31 00:00:00.000000@Kp@L\ @K@KǮ Ǝ@I yfinance2025-11-15 15:46:17.462090tV AA%2021-08-30 00:00:00.000000@L&f`@L33@@Kp@K@IC@yfinance2025-11-15 15:46:17.462088tU AA%2021-08-27 00:00:00.000000@K@L@K@L}@Id yfinance2025-11-15 15:46:17.462086tT AA%2021-08-26 00:00:00.000000@L =@L =@K@K,@Iyfinance2025-11-15 15:46:17.462084tS AA%2021-08-25 00:00:00.000000@L33@@Lu€@K@K@@IO5@yfinance2025-11-15 15:46:17.462082tR AA%2021-08-24 00:00:00.000000@L@L@LJ=@L\)@@I4yfinance2025-11-15 15:46:17.462081tQ AA%2021-08-23 00:00:00.000000@LG@L3@@L\)@L 4@IΑyfinance2025-11-15 15:46:17.462079tP AA%2021-08-20 00:00:00.000000@L @L\ @LO\ @LQL@Iyfinance2025-11-15 15:46:17.462077tO AA%2021-08-19 00:00:00.000000@L=p@L @L`@L &@IΑyfinance2025-11-15 15:46:17.462076tN AA%2021-08-18 00:00:00.000000@L@@Lf`@L@@Ln@Iiyfinance2025-11-15 15:46:17.462074tM AA%2021-08-17 00:00:00.000000@Lz@L@L`@LES%@I\yfinance2025-11-15 15:46:17.462072tL AA%2021-08-16 00:00:00.000000@Ls3@@L@LY@Lzφ@I%yfinance2025-11-15 15:46:17.462071tK AA%2021-08-13 00:00:00.000000@LG @L`@L)@Lk _y@Iyfinance2025-11-15 15:46:17.462069tJ AA%2021-08-12 00:00:00.000000@L33@@LG @K@L8Q @IȠyfinance2025-11-15 15:46:17.462067fI AA%2021-08-11 00:00:00.0000007@L(7@L @V@Ih@yfinance2025-11-15 15:46:17.462065mH AA%2021-08-10 00:00:00.0000007@K@KaG@Ks3@"@Hzyfinance2025-11-15 15:46:17.462064mG AA%2021-08-09 00:00:00.000000@J3@7@J@KxQH@Hyfinance2025-11-15 15:46:17.462062tF AA%2021-08-06 00:00:00.000000@J@K@J@Jf`8@HUyfinance2025-11-15 15:46:17.462060tE AA%2021-08-05 00:00:00.000000@J@K)@J3@@J3@2R@H` yfinance2025-11-15 15:46:17.462058tD AA%2021-08-04 00:00:00.000000@Jk @JǮ @Jc@Jf`@H9yfinance2025-11-15 15:46:17.462056tC AA%2021-08-03 00:00:00.000000@JaG@Jz@@J&f`@JL4@G-@yfinance2025-11-15 15:46:17.462055tB AA%2021-08-02 00:00:00.000000@J=p@JTz@I@JTzť@Gyfinance2025-11-15 15:46:17.462053tA AA%2021-07-30 00:00:00.000000@IY@J8Q@IY@J @I@Gyfinance2025-11-15 15:46:17.462051t@ AA%2021-07-29 00:00:00.000000@J@Js3@@I\ @Ip@GH yfinance2025-11-15 15:46:17.462050m? AA%2021-07-28 00:00:00.000000@I`@J @I}p42@G@yfinance2025-11-15 15:46:17.462048m> AA%2021-07-27 00:00:00.000000@IL@I)@IG 3@Gyfinance2025-11-15 15:46:17.462046m= AA%2021-07-26 00:00:00.0000003@J@@I0@IY6|@F0yfinance2025-11-15 15:46:17.462045t< AA%2021-07-23 00:00:00.000000@IxQ@IG@I^`@I`"@G,yfinance2025-11-15 15:46:17.462043t; AA%2021-07-22 00:00:00.000000@IQ@Ih@I(@I^`(@F`yfinance2025-11-15 15:46:17.462041t: AA%2021-07-21 00:00:00.000000@H@In@H@IO\ 2|@F@yfinance2025-11-15 15:46:17.462039t9 AA%2021-07-20 00:00:00.000000@I@I33@@H@HM@Fyfinance2025-11-15 15:46:17.462037 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2024-02-23 00:00:00.000000"A%2024-02-22 00:00:00.000000"A%2024-02-21 00:00:00.000000"A%2024-02-20 00:00:00.000000"A%2024-02-19 00:00:00.000000"A%2023-09-20 00:00:00.000000e"A%2024-01-24 00:00:00.000000"A%2024-02-02 00:00:00.000000"A%2024-02-01 00:00:00.000000"A%2024-01-12 00:00:00.000000"A%2024-01-29 00:00:00.000000"A%2024-01-26 00:00:00.000000"A%2024-01-25 00:00:00.000000"A%2023-12-28 00:00:00.000000"A%2024-01-18 00:00:00.000000"A%2024-01-17 00:00:00.000000"A%2024-01-16 00:00:00.000000"A%2024-01-15 00:00:00.000000"A%2023-12-06 00:00:00.000000"A%2024-01-08 00:00:00.000000"A%2024-01-05 00:00:00.000000"A%2024-01-04 00:00:00.000000"A%2024-01-03 00:00:00.000000"A%2024-01-02 00:00:00.000000"A%2023-12-29 00:00:00.000000"A%2023-12-20 00:00:00.000000"A%2023-12-19 00:00:00.000000"A%2023-12-18 00:00:00.000000"A%2023-12-15 00:00:00.000000"A%2023-12-14 00:00:00.000000"A%2023-12-13 00:00:00.000000"A%2023-12-12 00:00:00.000000"A%2023-12-11 00:00:00.000000"A%2023-12-08 00:00:00.000000"A%2023-12-07 00:00:00.000000"A%2023-12-05 00:00:00.000000"A%2023-12-04 00:00:00.000000"A%2023-12-01 00:00:00.000000"A%2023-11-30 00:00:00.000000"A%2023-11-29 00:00:00.000000"A%2023-11-28 00:00:00.000000"A%2023-11-27 00:00:00.000000"A%2023-11-24 00:00:00.000000"A%2023-11-23 00:00:00.000000"A%2023-11-22 00:00:00.000000"A%2023-11-21 00:00:00.000000"A%2023-11-20 00:00:00.000000"A%2023-11-17 00:00:00.000000"A%2023-11-16 00:00:00.000000"A%2023-11-15 00:00:00.000000"A%2023-11-14 00:00:00.000000"A%2023-11-13 00:00:00.000000"A%2023-11-10 00:00:00.000000"A%2023-12-22 00:00:00.000000"A%2023-12-21 00:00:00.000000"A%2023-11-09 00:00:00.000000"A%2023-11-08 00:00:00.000000"A%2023-11-07 00:00:00.000000"A%2023-11-06 00:00:00.000000"A%2023-11-03 00:00:00.000000"A%2023-11-02 00:00:00.000000"A%2023-11-01 00:00:00.000000"A%2023-10-31 00:00:00.000000"A%2023-10-30 00:00:00.000000"A%2023-10-27 00:00:00.000000"A%2023-10-26 00:00:00.000000"A%2023-10-25 00:00:00.000000~"A%2023-10-24 00:00:00.000000}"A%2023-10-23 00:00:00.000000|"A%2023-10-20 00:00:00.000000{"A%2023-10-19 00:00:00.000000z"A%2023-10-18 00:00:00.000000y"A%2023-10-17 00:00:00.000000x"A%2023-10-16 00:00:00.000000w"A%2023-10-13 00:00:00.000000v"A%2023-10-12 00:00:00.000000u"A%2023-10-11 00:00:00.000000t"A%2023-10-10 00:00:00.000000s"A%2023-10-09 00:00:00.000000r%2024-02-16 00:00:00.000000"A%2024-02-15 00:00:00.000000"A%2024-02-14 00:00:00.000000"A%2024-02-13 00:00:00.000000"A%2024-02-12 00:00:00.000000"A%2024-02-09 00:00:00.000000"A%2024-02-08 00:00:00.000000"A%2024-02-07 00:00:00.000000"A%2024-02-06 00:00:00.000000"A%2024-02-05 00:00:00.000000"A%2023-10-06 00:00:00.000000q"A%2023-10-05 00:00:00.000000p"A%2023-10-04 00:00:00.000000o"A%2023-10-03 00:00:00.000000n"A%2023-10-02 00:00:00.000000m"A%2023-09-29 00:00:00.000000l"A%2023-09-28 00:00:00.000000k"A%2023-09-27 00:00:00.000000j"A%2023-09-26 00:00:00.000000i"A%2023-09-25 00:00:00.000000h"A%2023-09-22 00:00:00.000000g"A%2023-09-21 00:00:00.000000f"A%2024-01-31 00:00:00.000000"A%2024-01-30 00:00:00.000000"A%2024-01-23 00:00:00.000000"A%2024-01-22 00:00:00.000000"A%2024-01-19 00:00:00.000000"A%2024-01-11 00:00:00.000000"A%2024-01-10 00:00:00.000000"A%2024-01-09 00:00:00.000000"A%2023-12-27 00:00:00.000000 ! 0 @ P ` p(8HXhxtH AA%2023-08-09 00:00:00.000000@Fk @F=@FXQ@Fyڒ@Ea5yfinance2025-11-15 15:46:17.462950tG AA%2023-08-08 00:00:00.000000@E@F5€@E@F33@@E=yfinance2025-11-15 15:46:17.462948tF AA%2023-08-07 00:00:00.000000@E@E@Ez@E @Dyfinance2025-11-15 15:46:17.462947tE AA%2023-08-04 00:00:00.000000@F@@FZ@@E@EG@D yfinance2025-11-15 15:46:17.462945tD AA%2023-08-03 00:00:00.000000@Ff`@F @FH@FJ=a@E4(`yfinance2025-11-15 15:46:17.462943tC AA%2023-08-02 00:00:00.000000@F@F`@Fj=@F@EZyfinance2025-11-15 15:46:17.462941tB AA%2023-08-01 00:00:00.000000@Gy@G`@Fp@Fp@Eޟyfinance2025-11-15 15:46:17.462940tA AA%2023-07-31 00:00:00.000000@GY@GG@GC@GyD@FTyfinance2025-11-15 15:46:17.462938t@ AA%2023-07-28 00:00:00.000000@G@G @FУ@Gg ''@FC yfinance2025-11-15 15:46:17.462936t? AA%2023-07-27 00:00:00.000000@F@G>`@Ff`@G>`$@F@yfinance2025-11-15 15:46:17.462935t> AA%2023-07-26 00:00:00.000000@FZ@@F@F!G@F@Ed@yfinance2025-11-15 15:46:17.462933t= AA%2023-07-25 00:00:00.000000@F@F @E@F9@E$T yfinance2025-11-15 15:46:17.462931t< AA%2023-07-24 00:00:00.000000@Fz@F`@F]p@F @Enyfinance2025-11-15 15:46:17.462930t; AA%2023-07-21 00:00:00.000000@E@Fz@E€@F=Ԟ@Ezyfinance2025-11-15 15:46:17.462928t: AA%2023-07-20 00:00:00.000000@EQ@E=@E=@Ezy@DA`yfinance2025-11-15 15:46:17.462926t9 AA%2023-07-19 00:00:00.000000@E@E@Ez@Epr@D8 yfinance2025-11-15 15:46:17.462924t8 AA%2023-07-18 00:00:00.000000@Eu€@E@Eff`@EC@Dyfinance2025-11-15 15:46:17.462923t7 AA%2023-07-17 00:00:00.000000@E@E@Es3@@EG;@Dtyfinance2025-11-15 15:46:17.462921t6 AA%2023-07-14 00:00:00.000000@Ew @@E @@Eo\ @E=g@D}yfinance2025-11-15 15:46:17.462919t5 AA%2023-07-13 00:00:00.000000@E @E@Eq@Eq@Dfa yfinance2025-11-15 15:46:17.462918t4 AA%2023-07-12 00:00:00.000000@E0@E~`@E@Etz@DhЀyfinance2025-11-15 15:46:17.462916t3 AA%2023-07-11 00:00:00.000000@E3@@E.@D@E @Dsyfinance2025-11-15 15:46:17.462914t2 AA%2023-07-10 00:00:00.000000@D@E1@Df`@E(G@D yfinance2025-11-15 15:46:17.462912t1 AA%2023-07-07 00:00:00.000000@E @E+ @D@D@%@C$yfinance2025-11-15 15:46:17.462911t0 AA%2023-07-06 00:00:00.000000@E)@E@EG@E)5@D̀yfinance2025-11-15 15:46:17.462909t/ AA%2023-07-05 00:00:00.000000@E@E@E`@EQr@Dyfinance2025-11-15 15:46:17.462907t. AA%2023-07-04 00:00:00.000000@E\ @E@EG@E=9+@De@yfinance2025-11-15 15:46:17.462906t- AA%2023-07-03 00:00:00.000000@E3@@E @E\ @E\ V@D@yfinance2025-11-15 15:46:17.462904t, AA%2023-06-30 00:00:00.000000@E@Ef`@E@E@D`yfinance2025-11-15 15:46:17.462902t+ AA%2023-06-29 00:00:00.000000@E @E@E~`@E~@Dyfinance2025-11-15 15:46:17.462901t* AA%2023-06-28 00:00:00.000000@Eu€@E`@E^`@E@@D yfinance2025-11-15 15:46:17.462899t) AA%2023-06-27 00:00:00.000000@E@E@EAG@EZ@@DPv`yfinance2025-11-15 15:46:17.462897t( AA%2023-06-26 00:00:00.000000@E`@E@E' @Ew @@Dk@yfinance2025-11-15 15:46:17.462895 ! 0 @ P ` p/?O_ot8 AA%2021-07-19 00:00:00.000000@I5€@Iu€@H=@H@@Fyfinance2025-11-15 15:46:17.462035t7 AA%2021-07-16 00:00:00.000000@I+ @I)@I#@IE@F۪`yfinance2025-11-15 15:46:17.462033t6 AA%2021-07-15 00:00:00.000000@If`@Ip@I!G@IB`@FY`yfinance2025-11-15 15:46:17.462032t5 AA%2021-07-14 00:00:00.000000@Ip@Ip@Ip@I@G:`yfinance2025-11-15 15:46:17.462030t4 AA%2021-07-13 00:00:00.000000@J=p@JJ=@I@I@Gk<`yfinance2025-11-15 15:46:17.462028t3 AA%2021-07-12 00:00:00.000000@I0@J^`@I@JL g@G-@yfinance2025-11-15 15:46:17.462026t2 AA%2021-07-09 00:00:00.000000@I @I@I`@IJ@FLyfinance2025-11-15 15:46:17.462025t1 AA%2021-07-08 00:00:00.000000@Iz@If`@H @I @Fyfinance2025-11-15 15:46:17.462023t0 AA%2021-07-07 00:00:00.000000@I`@J#@H@I޸` #@Gfyfinance2025-11-15 15:46:17.462021t/ AA%2021-07-06 00:00:00.000000@Hc@I)@H8Q@I /:@Fyfinance2025-11-15 15:46:17.462020t. AA%2021-07-05 00:00:00.000000@H8Q@HZ@@H(@HS3@kG@Fyfinance2025-11-15 15:46:17.462018t- AA%2021-07-02 00:00:00.000000@Hl@Hf`@HFf`@HU€@F&yfinance2025-11-15 15:46:17.462016t, AA%2021-07-01 00:00:00.000000@H33@@H^`@G=@H^`@F Ayfinance2025-11-15 15:46:17.462014t+ AA%2021-06-30 00:00:00.000000@H#@HN@H`@HM\@E̻yfinance2025-11-15 15:46:17.462012t* AA%2021-06-29 00:00:00.000000@H&f`@HJ=@H)@H5€@E4yfinance2025-11-15 15:46:17.462011t) AA%2021-06-28 00:00:00.000000@Hp@H`@Hz@H7 @@@E]yfinance2025-11-15 15:46:17.462009m( AA%2021-06-25 00:00:00.0000000@H33@@G3@@H"`@Eրyfinance2025-11-15 15:46:17.462007t' AA%2021-06-24 00:00:00.000000@G@H0@G@H @E҅yfinance2025-11-15 15:46:17.462006t& AA%2021-06-23 00:00:00.000000@H @@H @@Gf`@GǮ @Eyfinance2025-11-15 15:46:17.462004t% AA%2021-06-22 00:00:00.000000@H@@H@@G@@H =@Eyfinance2025-11-15 15:46:17.462002t$ AA%2021-06-21 00:00:00.000000@G@Hg @G@H€j@EB`yfinance2025-11-15 15:46:17.462000t# AA%2021-06-18 00:00:00.000000@H#@HW @@H@H€g@EB`yfinance2025-11-15 15:46:17.461999t" AA%2021-06-17 00:00:00.000000@H€@HG @G@H@@Ewyfinance2025-11-15 15:46:17.461997t! AA%2021-06-16 00:00:00.000000@G@HJ=@G@H4z4@E yfinance2025-11-15 15:46:17.461995t AA%2021-06-15 00:00:00.000000@G@H @G)@G)@E`yfinance2025-11-15 15:46:17.461994t AA%2021-06-14 00:00:00.000000@Gz@Gp@GQ@G@g@Eyfinance2025-11-15 15:46:17.461992t AA%2021-06-11 00:00:00.000000@G)@G\ @G@GQ@Ekyfinance2025-11-15 15:46:17.461990t AA%2021-06-10 00:00:00.000000@G3@@H@G~`@G\  @El yfinance2025-11-15 15:46:17.461989t AA%2021-06-09 00:00:00.000000@GQ@G @G)@Gf`N@Ek`yfinance2025-11-15 15:46:17.461987t AA%2021-06-08 00:00:00.000000@Gs3@@GG@Gn@G @Ei)yfinance2025-11-15 15:46:17.461985t AA%2021-06-07 00:00:00.000000@F3@@G`@F3@@Gz@I@E=)yfinance2025-11-15 15:46:17.461983t AA%2021-06-04 00:00:00.000000@F@@Gz@F3@@G\ W@D`yfinance2025-11-15 15:46:17.461982t AA%2021-06-03 00:00:00.000000@F@F@F@F޸`@D@yfinance2025-11-15 15:46:17.461980 ! 0 @ P ` p/?O_ot AA%2021-06-02 00:00:00.000000@Ff`@Fz@F3@@FpL@Dt۠yfinance2025-11-15 15:46:17.461978t AA%2021-06-01 00:00:00.000000@F@F€@F@F*@DTyfinance2025-11-15 15:46:17.461977t AA%2021-05-31 00:00:00.000000@Fz@FQ@F`@F`C@D yfinance2025-11-15 15:46:17.461975t AA%2021-05-28 00:00:00.000000@F)@F€@F@Fu@D`yfinance2025-11-15 15:46:17.461973t AA%2021-05-27 00:00:00.000000@F@F@F]p@F@DGyfinance2025-11-15 15:46:17.461971t AA%2021-05-26 00:00:00.000000@G,@GXQ@FQ@FQ@Dyfinance2025-11-15 15:46:17.461970t AA%2021-05-25 00:00:00.000000@G@G33@@F@G(fB@Dyfinance2025-11-15 15:46:17.461968t AA%2021-05-24 00:00:00.000000@G`@G @Fz@G@DҤ`yfinance2025-11-15 15:46:17.461966t AA%2021-05-21 00:00:00.000000@Ff`@G>`@F@G>`˧@Dyfinance2025-11-15 15:46:17.461965t AA%2021-05-20 00:00:00.000000@F@F`@F@FQ!0@Dk`yfinance2025-11-15 15:46:17.461962t AA%2021-05-19 00:00:00.000000@Fz@@F)@Fw @@Fe@DA3`yfinance2025-11-15 15:46:17.461961t AA%2021-05-18 00:00:00.000000@FQ@F @F~`@F@*@D4`yfinance2025-11-15 15:46:17.461959t AA%2021-05-17 00:00:00.000000@F@Fp@F@F|)F@D( yfinance2025-11-15 15:46:17.461957t AA%2021-05-14 00:00:00.000000@F@@FK @E@F|@Cyfinance2025-11-15 15:46:17.461956t AA%2021-05-13 00:00:00.000000@E˅ @F @E@F l@C @yfinance2025-11-15 15:46:17.461954m AA%2021-05-12 00:00:00.000000@E3@,@EУ@EQz@C yfinance2025-11-15 15:46:17.461952t AA%2021-05-11 00:00:00.000000@F0@FL@Ep@EJ@C yfinance2025-11-15 15:46:17.461951t AA%2021-05-10 00:00:00.000000@Ftz@F=@F(@Fff`@Dyfinance2025-11-15 15:46:17.461949t AA%2021-05-07 00:00:00.000000@Ftz@FQ@F"`@F`@Dyfinance2025-11-15 15:46:17.461947t AA%2021-05-06 00:00:00.000000@G @@G,@E@F<)@C yfinance2025-11-15 15:46:17.461946t AA%2021-05-05 00:00:00.000000@F)@G@F˅ @F$+@D~yfinance2025-11-15 15:46:17.461944t AA%2021-05-04 00:00:00.000000@G33@@G=p@F`@Ff`@Dx`yfinance2025-11-15 15:46:17.461942t AA%2021-05-03 00:00:00.000000@F)@GC@F @@G:@s`@Dáyfinance2025-11-15 15:46:17.461940t AA%2021-04-30 00:00:00.000000@F@Fp@F@F =@D|yfinance2025-11-15 15:46:17.461939t AA%2021-04-29 00:00:00.000000@G @G33@@F)@Fp @Dpyfinance2025-11-15 15:46:17.461937t~ AA%2021-04-28 00:00:00.000000@G5€@G@@F`@Gf`)@Dyfinance2025-11-15 15:46:17.461935t} AA%2021-04-27 00:00:00.000000@GFf`@Gl@G3@@G€@Dsyfinance2025-11-15 15:46:17.461933t| AA%2021-04-26 00:00:00.000000@Gb`@Gb`@G"`@G:@@Dáyfinance2025-11-15 15:46:17.461931t{ AA%2021-04-23 00:00:00.000000@G@@G=@G@@GEEh@Dyfinance2025-11-15 15:46:17.461930tz AA%2021-04-22 00:00:00.000000@G)@G)@G]p@G`@Eyfinance2025-11-15 15:46:17.461928ty AA%2021-04-21 00:00:00.000000@G€@G @@F€@Gx@EIyfinance2025-11-15 15:46:17.461926tx AA%2021-04-20 00:00:00.000000@F\ @G#@Fz@F #@DHyfinance2025-11-15 15:46:17.461925tw AA%2021-04-19 00:00:00.000000@F@G&f`@F@F@Djyfinance2025-11-15 15:46:17.461923 lc xW6pKrQ0jI( u 3  m L + *oN- gF%_> T|[: * d C "  } \ ;   A2019-11-04 00:00:00.000000 A2019-11-01 00:00:00.000000 A2019-10-31 00:00:00.000000882019-11-04 00:00:00.000000Y2019-11-05 00:00:00 A2019-10-31 00:00:00.000000 A2019-10-31 00:00:00.000000x A2019-10-31 00:00:00.000000jI A2019-10-31 00:00:00.000000_{ A2019-10-31 00:00:00.000000T A2019-10-31 00:00:00.000000I A2019-10-31 00:00:00.000000@ A2019-10-31 00:00:00.0000006 A2019-10-31 00:00:00.000000+M A2019-10-31 00:00:00.000000  A2019-10-31 00:00:00.000000 A2019-10-31 00:00:00.000000 A2019-10-31 00:00:00.000000 A2019-10-31 00:00:00.000000G A2019-10-31 00:00:00.000000y A2019-10-31 00:00:00.000000߫ A2019-10-31 00:00:00.000000ם A2019-10-31 00:00:00.000000 A2019-10-31 00:00:00.000000 A2019-10-31 00:00:00.000000282019-10-31 00:00:00.000000d2019-11-04 00:00:00 A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.000000Q A2019-10-30 00:00:00.000000T A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.000000ٸ A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.000000N A2019-10-30 00:00:00.000000 A2019-10-30 00:00:00.000000( A2019-10-31 00:00:00.000000[ A2019-10-31 00:00:00.000000 A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.000000x A2019-11-01 00:00:00.000000jJ A2019-11-01 00:00:00.000000_| A2019-11-01 00:00:00.000000T A2019-11-01 00:00:00.000000I A2019-11-01 00:00:00.000000@ A2019-11-01 00:00:00.0000006 A2019-11-01 00:00:00.000000+N A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.000000H A2019-11-01 00:00:00.000000z A2019-11-01 00:00:00.000000߬ A2019-11-01 00:00:00.000000מ A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.0000003 KY2019-11-01 00:00:00.000000e l82019-11-01 00:00:00.000000 l2019-11-01 00:00:00 A2019-10-31 00:00:00.000000 A2019-10-31 00:00:00.000000 A2019-10-31 00:00:00.000000R A2019-10-31 00:00:00.000000U A2019-10-31 00:00:00.000000 A2019-10-31 00:00:00.000000ٹ A2019-10-31 00:00:00.000000 A2019-10-31 00:00:00.000000 A2019-10-31 00:00:00.000000O A2019-10-31 00:00:00.000000 A2019-11-01 00:00:00.000000* A2019-10-31 00:00:00.000000) A2019-11-01 00:00:00.000000\ A2019-11-01 00:00:00.000000 A2019-11-04 00:00:00.000000x A2019-11-04 00:00:00.000000jK A2019-11-04 00:00:00.000000_} A2019-11-04 00:00:00.000000T A2019-11-04 00:00:00.000000I A2019-11-04 00:00:00.000000@ A2019-11-04 00:00:00.0000006 A2019-11-04 00:00:00.000000+O A2019-11-04 00:00:00.000000 A2019-11-04 00:00:00.000000 A2019-11-04 00:00:00.000000 A2019-11-04 00:00:00.000000 A2019-11-04 00:00:00.000000I A2019-11-04 00:00:00.000000{ A2019-11-04 00:00:00.000000߭ A2019-11-04 00:00:00.000000ן A2019-11-04 00:00:00.000000 A2019-11-04 00:00:00.000000 A2019-11-04 00:00:00.0000004k2019-11-04 00:00:00.000000fJ2019-10-31 00:00:00.000000)2019-10-31 00:00:00.000000)2019-10-31 00:00:00.000000,)2019-10-31 00:00:00.000000x)2019-10-31 00:00:00.000000n)2019-10-31 00:00:00.000000c)2019-10-31 00:00:00.000000Y)2019-10-31 00:00:00.000000NJ)2019-10-31 00:00:00.000000C|)2019-10-31 00:00:00.0000008 A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.000000S A2019-11-01 00:00:00.000000V A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.000000ٺ A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.000000 A2019-11-01 00:00:00.000000P A2019-11-01 00:00:00.000000 ! 0 @ P ` p(?O_otv AA%2021-04-16 00:00:00.000000@F\ @G`@F @F)@Dn@yfinance2025-11-15 15:46:17.461921tu AA%2021-04-15 00:00:00.000000@F@F`@F`@F@r9@DQ7yfinance2025-11-15 15:46:17.461920tt AA%2021-04-14 00:00:00.000000@Fz@F@FQ@Fj@DZ_@yfinance2025-11-15 15:46:17.461918ts AA%2021-04-13 00:00:00.000000@F@@Fz@F @FǮ B\@D\yfinance2025-11-15 15:46:17.461916tr AA%2021-04-12 00:00:00.000000@F)@F@F@F\ zt@DFyfinance2025-11-15 15:46:17.461914tq AA%2021-04-09 00:00:00.000000@F@G`@F@F@@DQ7yfinance2025-11-15 15:46:17.461913tp AA%2021-04-08 00:00:00.000000@F@@Fp@F@@F@@DQ7yfinance2025-11-15 15:46:17.461911to AA%2021-04-07 00:00:00.000000@G @G#@Fp@F€@D yfinance2025-11-15 15:46:17.461909tn AA%2021-04-06 00:00:00.000000@G@G@@Ff`@GzY@DNyfinance2025-11-15 15:46:17.461907tm AA%2021-04-01 00:00:00.000000@G@G@F\ @Gp@D`yfinance2025-11-15 15:46:17.461906ml AA%2021-03-31 00:00:00.000000@F.@F@F\ @D yfinance2025-11-15 15:46:17.461904tk AA%2021-03-30 00:00:00.000000@F@F @F)@FpxL@DSyfinance2025-11-15 15:46:17.461902tj AA%2021-03-29 00:00:00.000000@F@F`@F@Fp@Deyfinance2025-11-15 15:46:17.461900ti AA%2021-03-26 00:00:00.000000@F@F@F3@@F€@D0 yfinance2025-11-15 15:46:17.461898th AA%2021-03-25 00:00:00.000000@F@F @@Fo\ @F @D=Ġyfinance2025-11-15 15:46:17.461897tg AA%2021-03-24 00:00:00.000000@F@F@F@FQa@D2Syfinance2025-11-15 15:46:17.461895tf AA%2021-03-23 00:00:00.000000@F@Fp@Fn@Fp@DSyfinance2025-11-15 15:46:17.461893te AA%2021-03-22 00:00:00.000000@FG@F@Fu€@F=]@DBX@yfinance2025-11-15 15:46:17.461891td AA%2021-03-19 00:00:00.000000@F&f`@Fp@F!G@F@ [@D4`yfinance2025-11-15 15:46:17.461890tc AA%2021-03-18 00:00:00.000000@F @F@FB`@F^`@C`yfinance2025-11-15 15:46:17.461888tb AA%2021-03-17 00:00:00.000000@Fff`@F)@F^`@Fw @@Dyfinance2025-11-15 15:46:17.461886ta AA%2021-03-16 00:00:00.000000@FG@Ff`@FU€@FxQ@D@yfinance2025-11-15 15:46:17.461884t` AA%2021-03-15 00:00:00.000000@F@@F@F@@F)@D5`yfinance2025-11-15 15:46:17.461883t_ AA%2021-03-12 00:00:00.000000@F\ @F@F@@FC0@C`yfinance2025-11-15 15:46:17.461881t^ AA%2021-03-11 00:00:00.000000@FH@Fp@F@@F[ @D+v`yfinance2025-11-15 15:46:17.461879t] AA%2021-03-10 00:00:00.000000@F3@@FG@F*=@F*=Ȝ@Cyfinance2025-11-15 15:46:17.461877t\ AA%2021-03-09 00:00:00.000000@FAG@Ff`@F.@F3@@D-@yfinance2025-11-15 15:46:17.461876t[ AA%2021-03-08 00:00:00.000000@E€@Fn@E@Fc@Djyfinance2025-11-15 15:46:17.461874tZ AA%2021-03-05 00:00:00.000000@E@E)@E|)@Euv@C_΀yfinance2025-11-15 15:46:17.461872tY AA%2021-03-04 00:00:00.000000@Ep@Eٙ@E\)@Eٙa@C yfinance2025-11-15 15:46:17.461871tX AA%2021-03-03 00:00:00.000000@EU€@E=@EC@EGN@C8yfinance2025-11-15 15:46:17.461869tW AA%2021-03-02 00:00:00.000000@E7 @@Ep@E*=@EU€W@C`yfinance2025-11-15 15:46:17.461867tV AA%2021-03-01 00:00:00.000000@E5€@Eh@DQ@E8Q@Byfinance2025-11-15 15:46:17.461866 !. > N ^ n ~ -=M]m}ti AA%2023-09-26 00:00:00.000000@F0@Fl@F#@Fc?@ELyfinance2025-11-15 15:46:17.463006th AA%2023-09-25 00:00:00.000000@F3@@Fp@F,@Fe|@EM@yfinance2025-11-15 15:46:17.463004tg AA%2023-09-22 00:00:00.000000@FY@Fp@F0@Ff`<@EӀyfinance2025-11-15 15:46:17.463003tf AA%2023-09-21 00:00:00.000000@G@G@Fs3@@Fs3@b@E[@yfinance2025-11-15 15:46:17.463001te AA%2023-09-20 00:00:00.000000@Gz@G@G}p@G3@o@Fyfinance2025-11-15 15:46:17.462999td AA%2023-09-19 00:00:00.000000@Gtz@G @G.@G}p#@FXcyfinance2025-11-15 15:46:17.462997tc AA%2023-09-18 00:00:00.000000@GXQ@G@GC@Gw @/1@FRL`yfinance2025-11-15 15:46:17.462996tb AA%2023-09-15 00:00:00.000000@GXQ@GQ@GAG@Gh @FDyfinance2025-11-15 15:46:17.462994ta AA%2023-09-14 00:00:00.000000@Ff`@G33@@Fz@G,V,@F yfinance2025-11-15 15:46:17.462992t` AA%2023-09-13 00:00:00.000000@F@Ff`@F@@F@E9yfinance2025-11-15 15:46:17.462991t_ AA%2023-09-12 00:00:00.000000@F3@@F@@F=@F)r@Eyfinance2025-11-15 15:46:17.462989t^ AA%2023-09-11 00:00:00.000000@Fp@F@FAG@F)L@Eyfinance2025-11-15 15:46:17.462987t] AA%2023-09-08 00:00:00.000000@F`@F˅ @Fe@F˅ ^@E#@yfinance2025-11-15 15:46:17.462986t\ AA%2023-09-07 00:00:00.000000@F&f`@F@E @FGq@Ehyfinance2025-11-15 15:46:17.462984m[ AA%2023-09-06 00:00:00.000000-@Ff`@F' @F.@E^yfinance2025-11-15 15:46:17.462982tZ AA%2023-09-05 00:00:00.000000@FQ@F@FG@FG @Eyfinance2025-11-15 15:46:17.462980tY AA%2023-09-04 00:00:00.000000@F @F`@FQ@FA@Eyfinance2025-11-15 15:46:17.462979tX AA%2023-09-01 00:00:00.000000@G\ @Gp@F]p@F@E}yfinance2025-11-15 15:46:17.462977tW AA%2023-08-31 00:00:00.000000@G^`@Gs3@@G0@G0@FTyfinance2025-11-15 15:46:17.462975tV AA%2023-08-30 00:00:00.000000@G|)@G`@G€@G<)P@FIyfinance2025-11-15 15:46:17.462974tU AA%2023-08-29 00:00:00.000000@G @Gtz@G @Gq @FMmyfinance2025-11-15 15:46:17.462972tT AA%2023-08-28 00:00:00.000000@G@GP@GG@GQ2@E1yfinance2025-11-15 15:46:17.462970tS AA%2023-08-25 00:00:00.000000@F@G @F@F @E͔yfinance2025-11-15 15:46:17.462969tR AA%2023-08-24 00:00:00.000000@F3@@G3@@Ff`@FǮ u@E|@yfinance2025-11-15 15:46:17.462967tQ AA%2023-08-23 00:00:00.000000@F`@F@F@FG}@E yfinance2025-11-15 15:46:17.462965tP AA%2023-08-22 00:00:00.000000@Fy@F@Fc@F[k@Ed@yfinance2025-11-15 15:46:17.462963tO AA%2023-08-21 00:00:00.000000@Fn@F@FU€@FW @K@E@U`yfinance2025-11-15 15:46:17.462962tN AA%2023-08-18 00:00:00.000000@Fu€@FQ@F&f`@FS3@Qh@E<`yfinance2025-11-15 15:46:17.462960tM AA%2023-08-17 00:00:00.000000@Fz@Fz@FY@Fg @EP)yfinance2025-11-15 15:46:17.462958tL AA%2023-08-16 00:00:00.000000@FXQ@F)@FQ@FI;@E!yfinance2025-11-15 15:46:17.462957tK AA%2023-08-14 00:00:00.000000@Fh@F\ @Fh@F@E`yfinance2025-11-15 15:46:17.462955mJ AA%2023-08-11 00:00:00.000000@F€@F@FL-j@EgL@yfinance2025-11-15 15:46:17.462953mI AA%2023-08-10 00:00:00.000000-@F@@FFf`@F@@ENyfinance2025-11-15 15:46:17.462952 !' 7 G l | +;K[k{#t AA%2023-11-10 00:00:00.000000@F9@FZ@@F`@F!Gz@E 1yfinance2025-11-15 15:46:17.463063t AA%2023-11-09 00:00:00.000000@E@Ff`@E@FaGE @EJ yfinance2025-11-15 15:46:17.463061t AA%2023-11-08 00:00:00.000000@F@F@E€@Ef`@D.yfinance2025-11-15 15:46:17.463059t AA%2023-11-07 00:00:00.000000@Ep@F@E޸`@FG+@Ehyfinance2025-11-15 15:46:17.463058t AA%2023-11-06 00:00:00.000000@E`@F,@E @@F a@D@yfinance2025-11-15 15:46:17.463056t AA%2023-11-03 00:00:00.000000@F@@FS3@@E@ELT@Dryfinance2025-11-15 15:46:17.463054t AA%2023-11-02 00:00:00.000000@F @@Fe@E`@F&f`w@E`yfinance2025-11-15 15:46:17.463053t AA%2023-11-01 00:00:00.000000@E޸`@F@E @F@D]yfinance2025-11-15 15:46:17.463051t AA%2023-10-31 00:00:00.000000@E@F@E @E"@DԠyfinance2025-11-15 15:46:17.463049t AA%2023-10-30 00:00:00.000000@E@EG@EQ@Ep@D`yfinance2025-11-15 15:46:17.463048t AA%2023-10-27 00:00:00.000000@E@E@E@E€M@Dyfinance2025-11-15 15:46:17.463046t AA%2023-10-26 00:00:00.000000@E޸`@F\ @EQ@E@P@D9`yfinance2025-11-15 15:46:17.463044t~ AA%2023-10-25 00:00:00.000000@Ff`@F @EQ@E)ݮ@Dyfinance2025-11-15 15:46:17.463042t} AA%2023-10-24 00:00:00.000000@Fp@F0@E@F/\ [@E`yfinance2025-11-15 15:46:17.463041t| AA%2023-10-23 00:00:00.000000@F`@FH@E@F @D0@yfinance2025-11-15 15:46:17.463039t{ AA%2023-10-20 00:00:00.000000@F=p@FY@Ep@E`@DQyfinance2025-11-15 15:46:17.463037tz AA%2023-10-19 00:00:00.000000@Ez@F@Ez@FO\ @E9 yfinance2025-11-15 15:46:17.463036ty AA%2023-10-18 00:00:00.000000@FW @@Fq@E€@FGfo@Dyfinance2025-11-15 15:46:17.463034tx AA%2023-10-17 00:00:00.000000@Fz@F`@FJ=@Fj=!W@ER yfinance2025-11-15 15:46:17.463032tw AA%2023-10-16 00:00:00.000000@F@F`@FU€@F`@E@yfinance2025-11-15 15:46:17.463030mv AA%2023-10-13 00:00:00.000000@F @@FG-@FGX@Eyfinance2025-11-15 15:46:17.463029tu AA%2023-10-12 00:00:00.000000@F@F@@F@F@E yfinance2025-11-15 15:46:17.463027tt AA%2023-10-11 00:00:00.000000@F @F@@F @FG@Eyfinance2025-11-15 15:46:17.463025fs AA%2023-10-10 00:00:00.000000-@F-@F\ @E@yfinance2025-11-15 15:46:17.463024mr AA%2023-10-09 00:00:00.000000-@Fp@FH@FQ~1@E;vyfinance2025-11-15 15:46:17.463022tq AA%2023-10-06 00:00:00.000000@Fe@Ff`@FB`@F\@Ed@yfinance2025-11-15 15:46:17.463020tp AA%2023-10-05 00:00:00.000000@E`@FY@EQ@FXQ>@EA yfinance2025-11-15 15:46:17.463019to AA%2023-10-04 00:00:00.000000@E€@F/\ @E€@F`@Dyfinance2025-11-15 15:46:17.463017tn AA%2023-10-03 00:00:00.000000@E3@@F5€@E@E޸`@Dyfinance2025-11-15 15:46:17.463015tm AA%2023-10-02 00:00:00.000000@Fk @Fu€@E€@F@D yfinance2025-11-15 15:46:17.463013tl AA%2023-09-29 00:00:00.000000@FC@F`@F*=@FZ@+@ECyfinance2025-11-15 15:46:17.463012mk AA%2023-09-28 00:00:00.000000@F@FN,@F3@d=@Dyfinance2025-11-15 15:46:17.463009tj AA%2023-09-27 00:00:00.000000@Fy@F @E@@FB@D0@yfinance2025-11-15 15:46:17.463008 ! 0 G W n ~ $4DTd{#tU AA%2021-02-26 00:00:00.000000@E@@E3@@E@E<@B^yfinance2025-11-15 15:46:17.461864tT AA%2021-02-25 00:00:00.000000@En@E|)@E1@Eff`k{@C yfinance2025-11-15 15:46:17.461862tS AA%2021-02-24 00:00:00.000000@E`@Ey@E\ @Eo\ M@C(`yfinance2025-11-15 15:46:17.461860tR AA%2021-02-23 00:00:00.000000@E@E@D€@E9T@Byfinance2025-11-15 15:46:17.461859tQ AA%2021-02-22 00:00:00.000000@E`@Ez@D @@E( <@B yfinance2025-11-15 15:46:17.461853tP AA%2021-02-19 00:00:00.000000@Ef`@F@@E€@Ef`@CJyfinance2025-11-15 15:46:17.461851tO AA%2021-02-18 00:00:00.000000@E`@FQ@E3@@E޸`[@Cmyfinance2025-11-15 15:46:17.461849mN AA%2021-02-17 00:00:00.000000@F`@F@@EQ,i@C,yfinance2025-11-15 15:46:17.461847tM AA%2021-02-16 00:00:00.000000@Fk @Fk @F)@F  @C@yfinance2025-11-15 15:46:17.461846tL AA%2021-02-15 00:00:00.000000@Fff`@Fq@F8Q@Fk y@D H`yfinance2025-11-15 15:46:17.461844tK AA%2021-02-12 00:00:00.000000@F@F@F33@@FP[@CAyfinance2025-11-15 15:46:17.461842tJ AA%2021-02-11 00:00:00.000000@F@G@Fz@F@D=Ġyfinance2025-11-15 15:46:17.461841tI AA%2021-02-10 00:00:00.000000@F@F@Ftz@F+@D91yfinance2025-11-15 15:46:17.461839tH AA%2021-02-09 00:00:00.000000@F=@F@F@F=F@D^yfinance2025-11-15 15:46:17.461837tG AA%2021-02-08 00:00:00.000000@F€@F=@FJ=@F3@s@DJZyfinance2025-11-15 15:46:17.461835tF AA%2021-02-05 00:00:00.000000@EУ@F`@EQ@Fp"@Dyfinance2025-11-15 15:46:17.461834mE AA%2021-02-04 00:00:00.000000,@FQ@EG@E@Ck?yfinance2025-11-15 15:46:17.461832mD AA%2021-02-03 00:00:00.000000@FAG-@E@EQ&@COyfinance2025-11-15 15:46:17.461830tC AA%2021-02-02 00:00:00.000000@Ep@F @@E@F5@C/yfinance2025-11-15 15:46:17.461829tB AA%2021-02-01 00:00:00.000000@E@E@EW @@EpE@Cn yfinance2025-11-15 15:46:17.461827tA AA%2021-01-29 00:00:00.000000@D@El@D`@E\)_@Cyfinance2025-11-15 15:46:17.461825t@ AA%2021-01-28 00:00:00.000000@Ef`@EAG@D˅ @EN,@B9@yfinance2025-11-15 15:46:17.461823m? AA%2021-01-27 00:00:00.000000@E#+@E@E@O@B@yfinance2025-11-15 15:46:17.461822t> AA%2021-01-26 00:00:00.000000@E@EY@E@EAGΈ@B yfinance2025-11-15 15:46:17.461820t= AA%2021-01-25 00:00:00.000000@EG@E3@@E@E5€@Bg yfinance2025-11-15 15:46:17.461818m< AA%2021-01-22 00:00:00.000000@EFf`+@D€@Ew @@C/yfinance2025-11-15 15:46:17.461817t; AA%2021-01-21 00:00:00.000000@EL@E @EG @ES3@7V@Cyfinance2025-11-15 15:46:17.461814t: AA%2021-01-20 00:00:00.000000@E\ @E@E33@@EFf`@CFyfinance2025-11-15 15:46:17.461813t9 AA%2021-01-19 00:00:00.000000@E)@F@E`@E`T@CsByfinance2025-11-15 15:46:17.461811t8 AA%2021-01-18 00:00:00.000000@E޸`@E3@@Ez@E@@Cyfinance2025-11-15 15:46:17.461809t7 AA%2021-01-15 00:00:00.000000@E @Ep@E`@E€@Ck@yfinance2025-11-15 15:46:17.461808t6 AA%2021-01-14 00:00:00.000000@Ep@F @@E\ @E@Cyfinance2025-11-15 15:46:17.461806t5 AA%2021-01-13 00:00:00.000000@Ek @EQ@EZ@@E\ @C~yfinance2025-11-15 15:46:17.461804 ,m 5oNS2 l$^=wVvU4 T 3 m L + eD#~]< \ ;  uM fE- K * d C "  } |[::::::: A2020-03-18 00:00:00.000000U A2020-03-18 00:00:00.000000s A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000F A2020-03-13 00:00:00.000000x A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000R A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000yM A2020-03-16 00:00:00.000000j A2020-03-16 00:00:00.000000_ A2020-03-16 00:00:00.000000U A2020-03-16 00:00:00.000000J; A2020-03-16 00:00:00.000000AE A2020-03-16 00:00:00.0000006w A2020-03-16 00:00:00.000000+ A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000 ? A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000- A2020-03-18 00:00:00.000000_ A2020-03-18 00:00:00.000000n!2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000 !2020-03-18 00:00:00.000000& A2020-03-13 00:00:00.000000 A2020-03-13 00:00:00.000000( A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000G A2020-03-16 00:00:00.000000y A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000S A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000yN A2020-03-17 00:00:00.000000j A2020-03-17 00:00:00.000000_ A2020-03-17 00:00:00.000000U A2020-03-17 00:00:00.000000J< A2020-03-17 00:00:00.000000AF A2020-03-17 00:00:00.0000006x A2020-03-17 00:00:00.000000+ A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000 @ A2020-03-17 00:00:00.000000r A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000, A2020-03-17 00:00:00.000000^ A2020-03-17 00:00:00.000000 !2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000t!2020-03-17 00:00:00.000000% A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000) A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000H A2020-03-17 00:00:00.000000z A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000T A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000yO A2020-03-18 00:00:00.000000j A2020-03-18 00:00:00.000000_ A2020-03-18 00:00:00.000000U A2020-03-18 00:00:00.000000J= A2020-03-18 00:00:00.000000AG A2020-03-18 00:00:00.0000006y A2020-03-18 00:00:00.000000+ A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000 A A2020-03-16 00:00:00.000000q A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000+ A2020-03-16 00:00:00.000000] A2020-03-16 00:00:00.000000!2020-03-16 00:00:00.000000 A2020-03-16 00:00:00.000000B2020-03-16 00:00:00.000000$!2020-03-16 00:00:00.000000V A2020-03-17 00:00:00.000000 A2020-03-17 00:00:00.000000* A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000 A2020-03-18 00:00:00.000000I A2020-03-18 00:00:00.000000{ A2020-03-18 00:00:00.000000 ! 0 @ P ` p/?Vm #t4 AA%2021-01-12 00:00:00.000000@EG@E@EE@Enq@C'yfinance2025-11-15 15:46:17.461803t3 AA%2021-01-11 00:00:00.000000@ES3@@E @E@@Ek @C%tyfinance2025-11-15 15:46:17.461801m2 AA%2021-01-08 00:00:00.000000*@E|)@D`@EeP @Cyfinance2025-11-15 15:46:17.461799t1 AA%2021-01-07 00:00:00.000000@E@E\ @D€@D€ @B2yfinance2025-11-15 15:46:17.461797t0 AA%2021-01-06 00:00:00.000000@F`@F`@Ez@EǮ +@CwՀyfinance2025-11-15 15:46:17.461796m/ AA%2021-01-05 00:00:00.000000-@F=@FY@Fz@D.yfinance2025-11-15 15:46:17.461794t. AA%2021-01-04 00:00:00.000000@Fp@F@@FY@Fn@D yfinance2025-11-15 15:46:17.461792m- AA%2020-12-30 00:00:00.000000@F@F@-@F=@DBX@yfinance2025-11-15 15:46:17.461790m, AA%2020-12-29 00:00:00.000000@Fff`@F3@@FH-C@Dyfinance2025-11-15 15:46:17.461789t+ AA%2020-12-28 00:00:00.000000@F9@F@F9@F\)@Cyfinance2025-11-15 15:46:17.461787t* AA%2020-12-23 00:00:00.000000@FS3@@F^`@Fp@F%p@CZyfinance2025-11-15 15:46:17.461785t) AA%2020-12-22 00:00:00.000000@F"`@F<)@FG@F<)pE@C yfinance2025-11-15 15:46:17.461784t( AA%2020-12-21 00:00:00.000000@F&f`@Fc@E@@FG&@CQyfinance2025-11-15 15:46:17.461782t' AA%2020-12-18 00:00:00.000000@F5€@F@F5€@Fb`Hk@DF@yfinance2025-11-15 15:46:17.461780t& AA%2020-12-17 00:00:00.000000@F,@Fq@F`@F5€G@C:yfinance2025-11-15 15:46:17.461779t% AA%2020-12-16 00:00:00.000000@E\ @FO\ @E=@F1@Cˠyfinance2025-11-15 15:46:17.461777t$ AA%2020-12-15 00:00:00.000000@FFf`@Fw @@EQ@EQq@Cjyfinance2025-11-15 15:46:17.461775t# AA%2020-12-14 00:00:00.000000@FL@Fo\ @F.@Fb`@DF@yfinance2025-11-15 15:46:17.461774m" AA%2020-12-11 00:00:00.000000,@F&f`@E=@F`@Cvyfinance2025-11-15 15:46:17.461772t! AA%2020-12-10 00:00:00.000000@F =@F.@Eٙ@E)@C@yfinance2025-11-15 15:46:17.461770t AA%2020-12-09 00:00:00.000000@E @@F33@@E@F\ y@Cyfinance2025-11-15 15:46:17.461768t AA%2020-12-08 00:00:00.000000@E @EG@Ef`@Ezn@CF`yfinance2025-11-15 15:46:17.461767t AA%2020-12-07 00:00:00.000000@E @@E@E@EQQ@CMyfinance2025-11-15 15:46:17.461765t AA%2020-12-04 00:00:00.000000@EG@E@EG@E@C& yfinance2025-11-15 15:46:17.461763t AA%2020-12-03 00:00:00.000000@Ey@E@ExQ@ExQp@C0yfinance2025-11-15 15:46:17.461762t AA%2020-12-02 00:00:00.000000@E@Ep@Es3@@EAh@CYyfinance2025-11-15 15:46:17.461744m AA%2020-11-18 00:00:00.000000/@Gz@G @G @@Dj} yfinance2025-11-15 15:46:17.461742t AA%2020-11-17 00:00:00.000000@G`@G@G8Q@G\)B@Dyfinance2025-11-15 15:46:17.461740t AA%2020-11-16 00:00:00.000000@G>`@Gz@F\ @GrZ@D yfinance2025-11-15 15:46:17.461739t AA%2020-11-13 00:00:00.000000@G @Gp@F`@Fzym@DK yfinance2025-11-15 15:46:17.461737m AA%2020-11-12 00:00:00.000000@F=@GN@F=.8@DVyfinance2025-11-15 15:46:17.461735t AA%2020-11-11 00:00:00.000000@FS3@@G€@FS3@@Fd @D)`yfinance2025-11-15 15:46:17.461733t AA%2020-11-10 00:00:00.000000@Fp@G)@F(@F=p@Cyfinance2025-11-15 15:46:17.461732t AA%2020-11-09 00:00:00.000000@Go\ @G=@Fz@F€ @DMyfinance2025-11-15 15:46:17.461730t AA%2020-11-06 00:00:00.000000@F3@@G:@@Ff`@G' =@Dy3yfinance2025-11-15 15:46:17.461728t AA%2020-11-05 00:00:00.000000@F@GC@F@Gp@Dp%yfinance2025-11-15 15:46:17.461727t AA%2020-11-04 00:00:00.000000@E@F€@E\ @Ff`m@C yfinance2025-11-15 15:46:17.461725m AA%2020-11-03 00:00:00.000000@E @@F=p+@Fp@C yfinance2025-11-15 15:46:17.461723t AA%2020-11-02 00:00:00.000000@F@@FAG@EW @@Ec r@B@yfinance2025-11-15 15:46:17.461721t AA%2020-10-30 00:00:00.000000@F\ @F3@@E)@F>` /@C8yfinance2025-11-15 15:46:17.461720t AA%2020-10-29 00:00:00.000000@Gz@G@FG@G*=@D{w yfinance2025-11-15 15:46:17.461718t AA%2020-10-28 00:00:00.000000@GxQ@G˅ @GZ@@Gs3@O@Dyfinance2025-11-15 15:46:17.461716t AA%2020-10-27 00:00:00.000000@H @H @G˅ @G)v@EǠyfinance2025-11-15 15:46:17.461714t AA%2020-10-26 00:00:00.000000@G@G @@G@Gp]@E yfinance2025-11-15 15:46:17.461713t AA%2020-10-23 00:00:00.000000@Gz@@G@Go\ @G/@E,yfinance2025-11-15 15:46:17.461711t~ AA%2020-10-22 00:00:00.000000@GW @@G@Gp@G@DӾyfinance2025-11-15 15:46:17.461709t} AA%2020-10-21 00:00:00.000000@Gf`@Gf`@GAG@Gw @A@D^yfinance2025-11-15 15:46:17.461708t| AA%2020-10-20 00:00:00.000000@GB`@Gz@GB`@Gf`'@D>yfinance2025-11-15 15:46:17.461706t{ AA%2020-10-19 00:00:00.000000@G@GУ@GAG@GN|@D'yfinance2025-11-15 15:46:17.461704tz AA%2020-10-16 00:00:00.000000@G@@G@G3@@G@D@yfinance2025-11-15 15:46:17.461702ty AA%2020-10-15 00:00:00.000000@G@G8Q@FǮ @G.@Dbyfinance2025-11-15 15:46:17.461700tx AA%2020-10-14 00:00:00.000000@G@@G`@Gz@G5€@Dyfinance2025-11-15 15:46:17.461699tw AA%2020-10-13 00:00:00.000000@G)@G@@F @G@6@D@yfinance2025-11-15 15:46:17.461697tv AA%2020-10-12 00:00:00.000000@Gj=@G}p@G@G.C@D~ yfinance2025-11-15 15:46:17.461695tu AA%2020-10-09 00:00:00.000000@Ff`@Gc@F@GZ@Y@Dxyfinance2025-11-15 15:46:17.461693tt AA%2020-10-08 00:00:00.000000@F@Gf`@FQ@F@DAyfinance2025-11-15 15:46:17.461691ts AA%2020-10-07 00:00:00.000000@F€@F@F)@F1@D-_`yfinance2025-11-15 15:46:17.461689 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2024-07-15 00:00:00.0000004"A%2024-07-12 00:00:00.0000003"A%2024-07-11 00:00:00.0000002"A%2024-07-10 00:00:00.0000001"A%2024-07-09 00:00:00.0000000"A%2024-02-08 00:00:00.000000"A%2024-06-13 00:00:00.000000"A%2024-06-24 00:00:00.000000%"A%2024-06-21 00:00:00.000000$"A%2024-06-03 00:00:00.000000"A%2024-06-18 00:00:00.000000!"A%2024-06-17 00:00:00.000000 "A%2024-06-14 00:00:00.000000"A%2024-05-20 00:00:00.000000 "A%2024-06-07 00:00:00.000000"A%2024-06-06 00:00:00.000000"A%2024-06-05 00:00:00.000000"A%2024-06-04 00:00:00.000000"A%2024-04-29 00:00:00.000000"A%2024-05-28 00:00:00.000000"A%2024-05-27 00:00:00.000000"A%2024-05-24 00:00:00.000000"A%2024-05-23 00:00:00.000000"A%2024-05-22 00:00:00.000000"A%2024-05-21 00:00:00.000000 "A%2024-05-14 00:00:00.000000"A%2024-05-13 00:00:00.000000"A%2024-05-10 00:00:00.000000"A%2024-05-09 00:00:00.000000"A%2024-05-08 00:00:00.000000"A%2024-05-07 00:00:00.000000"A%2024-05-06 00:00:00.000000"A%2024-05-03 00:00:00.000000"A%2024-05-02 00:00:00.000000"A%2024-04-30 00:00:00.000000"A%2024-04-26 00:00:00.000000"A%2024-04-25 00:00:00.000000"A%2024-04-24 00:00:00.000000"A%2024-04-23 00:00:00.000000"A%2024-04-22 00:00:00.000000"A%2024-04-19 00:00:00.000000"A%2024-04-18 00:00:00.000000"A%2024-04-17 00:00:00.000000"A%2024-04-16 00:00:00.000000"A%2024-04-15 00:00:00.000000"A%2024-04-12 00:00:00.000000"A%2024-04-11 00:00:00.000000"A%2024-04-10 00:00:00.000000"A%2024-04-09 00:00:00.000000"A%2024-04-08 00:00:00.000000"A%2024-04-05 00:00:00.000000"A%2024-04-04 00:00:00.000000"A%2024-04-03 00:00:00.000000"A%2024-05-16 00:00:00.000000 "A%2024-05-15 00:00:00.000000 "A%2024-04-02 00:00:00.000000"A%2024-03-28 00:00:00.000000"A%2024-03-27 00:00:00.000000"A%2024-03-26 00:00:00.000000"A%2024-03-25 00:00:00.000000"A%2024-03-22 00:00:00.000000"A%2024-03-21 00:00:00.000000"A%2024-03-20 00:00:00.000000"A%2024-03-19 00:00:00.000000"A%2024-03-18 00:00:00.000000"A%2024-03-15 00:00:00.000000"A%2024-03-14 00:00:00.000000"A%2024-03-13 00:00:00.000000"A%2024-03-12 00:00:00.000000"A%2024-03-11 00:00:00.000000"A%2024-03-08 00:00:00.000000"A%2024-03-07 00:00:00.000000"A%2024-03-06 00:00:00.000000"A%2024-03-05 00:00:00.000000"A%2024-03-04 00:00:00.000000"A%2024-03-01 00:00:00.000000"A%2024-02-29 00:00:00.000000"A%2024-02-28 00:00:00.000000"A%2024-02-27 00:00:00.000000%2024-07-08 00:00:00.000000/"A%2024-07-05 00:00:00.000000."A%2024-07-04 00:00:00.000000-"A%2024-07-03 00:00:00.000000,"A%2024-07-02 00:00:00.000000+"A%2024-07-01 00:00:00.000000*"A%2024-06-28 00:00:00.000000)"A%2024-06-27 00:00:00.000000("A%2024-06-26 00:00:00.000000'"A%2024-06-25 00:00:00.000000&"A%2024-02-26 00:00:00.000000"A%2024-02-23 00:00:00.000000"A%2024-02-22 00:00:00.000000"A%2024-02-21 00:00:00.000000"A%2024-02-20 00:00:00.000000"A%2024-02-19 00:00:00.000000"A%2024-02-16 00:00:00.000000"A%2024-02-15 00:00:00.000000"A%2024-02-14 00:00:00.000000"A%2024-02-13 00:00:00.000000"A%2024-02-12 00:00:00.000000"A%2024-02-09 00:00:00.000000"A%2024-06-20 00:00:00.000000#"A%2024-06-19 00:00:00.000000""A%2024-06-12 00:00:00.000000"A%2024-06-11 00:00:00.000000"A%2024-06-10 00:00:00.000000"A%2024-05-31 00:00:00.000000"A%2024-05-30 00:00:00.000000"A%2024-05-29 00:00:00.000000"A%2024-05-17 00:00:00.000000 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2024-07-15 00:00:00.0000004"A%2024-07-12 00:00:00.0000003"A%2024-07-11 00:00:00.0000002"A%2024-07-10 00:00:00.0000001"A%2024-07-09 00:00:00.0000000"A%2024-02-08 00:00:00.000000"A%2024-06-13 00:00:00.000000"A%2024-06-24 00:00:00.000000%"A%2024-06-21 00:00:00.000000$"A%2024-06-03 00:00:00.000000"A%2024-06-18 00:00:00.000000!"A%2024-06-17 00:00:00.000000 "A%2024-06-14 00:00:00.000000"A%2024-05-20 00:00:00.000000 "A%2024-06-07 00:00:00.000000"A%2024-06-06 00:00:00.000000"A%2024-06-05 00:00:00.000000"A%2024-06-04 00:00:00.000000"A%2024-04-29 00:00:00.000000"A%2024-05-28 00:00:00.000000"A%2024-05-27 00:00:00.000000"A%2024-05-24 00:00:00.000000"A%2024-05-23 00:00:00.000000"A%2024-05-22 00:00:00.000000"A%2024-05-21 00:00:00.000000 "A%2024-05-14 00:00:00.000000"A%2024-05-13 00:00:00.000000"A%2024-05-10 00:00:00.000000"A%2024-05-09 00:00:00.000000"A%2024-05-08 00:00:00.000000"A%2024-05-07 00:00:00.000000"A%2024-05-06 00:00:00.000000"A%2024-05-03 00:00:00.000000"A%2024-05-02 00:00:00.000000"A%2024-04-30 00:00:00.000000"A%2024-04-26 00:00:00.000000"A%2024-04-25 00:00:00.000000"A%2024-04-24 00:00:00.000000"A%2024-04-23 00:00:00.000000"A%2024-04-22 00:00:00.000000"A%2024-04-19 00:00:00.000000"A%2024-04-18 00:00:00.000000"A%2024-04-17 00:00:00.000000"A%2024-04-16 00:00:00.000000"A%2024-04-15 00:00:00.000000"A%2024-04-12 00:00:00.000000"A%2024-04-11 00:00:00.000000"A%2024-04-10 00:00:00.000000"A%2024-04-09 00:00:00.000000"A%2024-04-08 00:00:00.000000"A%2024-04-05 00:00:00.000000"A%2024-04-04 00:00:00.000000"A%2024-04-03 00:00:00.000000"A%2024-05-16 00:00:00.000000 "A%2024-05-15 00:00:00.000000 "A%2024-04-02 00:00:00.000000"A%2024-03-28 00:00:00.000000"A%2024-03-27 00:00:00.000000"A%2024-03-26 00:00:00.000000"A%2024-03-25 00:00:00.000000"A%2024-03-22 00:00:00.000000"A%2024-03-21 00:00:00.000000"A%2024-03-20 00:00:00.000000"A%2024-03-19 00:00:00.000000"A%2024-03-18 00:00:00.000000"A%2024-03-15 00:00:00.000000"A%2024-03-14 00:00:00.000000"A%2024-03-13 00:00:00.000000"A%2024-03-12 00:00:00.000000"A%2024-03-11 00:00:00.000000"A%2024-03-08 00:00:00.000000"A%2024-03-07 00:00:00.000000"A%2024-03-06 00:00:00.000000"A%2024-03-05 00:00:00.000000"A%2024-03-04 00:00:00.000000"A%2024-03-01 00:00:00.000000"A%2024-02-29 00:00:00.000000"A%2024-02-28 00:00:00.000000"A%2024-02-27 00:00:00.000000%2024-07-08 00:00:00.000000/"A%2024-07-05 00:00:00.000000."A%2024-07-04 00:00:00.000000-"A%2024-07-03 00:00:00.000000,"A%2024-07-02 00:00:00.000000+"A%2024-07-01 00:00:00.000000*"A%2024-06-28 00:00:00.000000)"A%2024-06-27 00:00:00.000000("A%2024-06-26 00:00:00.000000'"A%2024-06-25 00:00:00.000000&"A%2024-02-26 00:00:00.000000"A%2024-02-23 00:00:00.000000"A%2024-02-22 00:00:00.000000"A%2024-02-21 00:00:00.000000"A%2024-02-20 00:00:00.000000"A%2024-02-19 00:00:00.000000"A%2024-02-16 00:00:00.000000"A%2024-02-15 00:00:00.000000"A%2024-02-14 00:00:00.000000"A%2024-02-13 00:00:00.000000"A%2024-02-12 00:00:00.000000"A%2024-02-09 00:00:00.000000"A%2024-06-20 00:00:00.000000#"A%2024-06-19 00:00:00.000000""A%2024-06-12 00:00:00.000000"A%2024-06-11 00:00:00.000000"A%2024-06-10 00:00:00.000000"A%2024-05-31 00:00:00.000000"A%2024-05-30 00:00:00.000000"A%2024-05-29 00:00:00.000000"A%2024-05-17 00:00:00.000000 ! 0 @ P ` ~ -DTk{#tr AA%2020-10-06 00:00:00.000000@Ff`@F@Fn@F€ @Dy@yfinance2025-11-15 15:46:17.461688tq AA%2020-10-05 00:00:00.000000@F!G@F@E @F€R@D0yfinance2025-11-15 15:46:17.461686tp AA%2020-10-02 00:00:00.000000@E@F/\ @EG@F @Cyfinance2025-11-15 15:46:17.461684to AA%2020-10-01 00:00:00.000000@E3@@Fu€@E @@Em@CgP`yfinance2025-11-15 15:46:17.461682tn AA%2020-09-30 00:00:00.000000@F33@@FXQ@E @@E޸`t@CVV`yfinance2025-11-15 15:46:17.461681tm AA%2020-09-29 00:00:00.000000@F@F@F0@FP (@Cyfinance2025-11-15 15:46:17.461679tl AA%2020-09-28 00:00:00.000000@FG@F@FY@F~`@Cyfinance2025-11-15 15:46:17.461677tk AA%2020-09-25 00:00:00.000000@FZ@@Ff`@F#@FlS@Cyfinance2025-11-15 15:46:17.461675mj AA%2020-09-24 00:00:00.000000@F@-@F*=@Fb`@C yfinance2025-11-15 15:46:17.461674ti AA%2020-09-23 00:00:00.000000@F)@F@F]p@Fk )4@Cyfinance2025-11-15 15:46:17.461672th AA%2020-09-22 00:00:00.000000@F]p@FQ@F @Fq@C}yfinance2025-11-15 15:46:17.461670tg AA%2020-09-21 00:00:00.000000@F^`@F`@F@F.q@Cyfinance2025-11-15 15:46:17.461668mf AA%2020-09-18 00:00:00.000000@FZ@@F @FY-h%@Cyfinance2025-11-15 15:46:17.461666te AA%2020-09-17 00:00:00.000000@F' @F~`@F' @F]pL@Cayfinance2025-11-15 15:46:17.461664td AA%2020-09-16 00:00:00.000000@F@F@FP@Fhl@CБyfinance2025-11-15 15:46:17.461663mc AA%2020-09-15 00:00:00.000000-@F3@@Fp@Fp@C`yfinance2025-11-15 15:46:17.461661tb AA%2020-09-14 00:00:00.000000@F3@@F=@Fz@@F?@Cyfinance2025-11-15 15:46:17.461659ta AA%2020-09-11 00:00:00.000000@FG @F~`@F7 @@Fly@Cyfinance2025-11-15 15:46:17.461657t` AA%2020-09-10 00:00:00.000000@F\ @FG@F`@FO\ IP@Cyfinance2025-11-15 15:46:17.461655f_ AA%2020-09-09 00:00:00.000000,@F,@F @@COyfinance2025-11-15 15:46:17.461654t^ AA%2020-09-08 00:00:00.000000@F)@F)@E@@EQ@Cl yfinance2025-11-15 15:46:17.461652t] AA%2020-09-07 00:00:00.000000@Fc@F3@@F0@F@Cyfinance2025-11-15 15:46:17.461650t\ AA%2020-09-04 00:00:00.000000@F]p@F€@FQ@F0@C`yfinance2025-11-15 15:46:17.461649t[ AA%2020-09-03 00:00:00.000000@F@@G@FxQ@FxQ@C&@yfinance2025-11-15 15:46:17.461647tZ AA%2020-09-02 00:00:00.000000@F@G@F@F}@D>Yyfinance2025-11-15 15:46:17.461645tY AA%2020-09-01 00:00:00.000000@F޸`@G+ @F @F @D kyfinance2025-11-15 15:46:17.461643tX AA%2020-08-31 00:00:00.000000@F€@G @F€@F€9@D0yfinance2025-11-15 15:46:17.461642tW AA%2020-08-28 00:00:00.000000@FУ@F)@Fy@F3@Ƿ@D6yfinance2025-11-15 15:46:17.461640tV AA%2020-08-27 00:00:00.000000@G<)@G@@F3@@F3@@D6yfinance2025-11-15 15:46:17.461638tU AA%2020-08-26 00:00:00.000000@G&f`@GZ@@Gz@G@IZ@D@yfinance2025-11-15 15:46:17.461637tT AA%2020-08-25 00:00:00.000000@G(@GaG@G@G@De yfinance2025-11-15 15:46:17.461635tS AA%2020-08-24 00:00:00.000000@Ff`@GQ@Fp@G [;@Dao yfinance2025-11-15 15:46:17.461633tR AA%2020-08-21 00:00:00.000000@F @@F @Ftz@Ff`@Dyfinance2025-11-15 15:46:17.461631 !' > N ^ |  $BRbr *tQ AA%2020-08-20 00:00:00.000000@F@F)@F@F @@D1`yfinance2025-11-15 15:46:17.461630tP AA%2020-08-19 00:00:00.000000@F@F @@Fz@F\ 07@D+yfinance2025-11-15 15:46:17.461628tO AA%2020-08-18 00:00:00.000000@F\ @G @F@Fz;@DWyfinance2025-11-15 15:46:17.461626tN AA%2020-08-17 00:00:00.000000@F @Fz@F|)@F[@DIyfinance2025-11-15 15:46:17.461625tM AA%2020-08-14 00:00:00.000000@F˅ @F3@@Fb`@F@Cyfinance2025-11-15 15:46:17.461623tL AA%2020-08-13 00:00:00.000000@G @G4z@F@F P@DD yfinance2025-11-15 15:46:17.461621tK AA%2020-08-12 00:00:00.000000@F@G@F@GE@Dlyfinance2025-11-15 15:46:17.461619tJ AA%2020-08-11 00:00:00.000000@Fp@Fz@FS3@@F@D(؀yfinance2025-11-15 15:46:17.461618tI AA%2020-08-10 00:00:00.000000@FG@F`@F(@FE@Cyfinance2025-11-15 15:46:17.461616tH AA%2020-08-07 00:00:00.000000@Fc@FG@FB`@Fh-@CБyfinance2025-11-15 15:46:17.461614tG AA%2020-08-06 00:00:00.000000@FAG@F@F<)@FO\ 8@Cyfinance2025-11-15 15:46:17.461613tF AA%2020-08-05 00:00:00.000000@FO\ @FxQ@F<)@FTz4@Cuyfinance2025-11-15 15:46:17.461611tE AA%2020-08-04 00:00:00.000000@Fz@F@F:@@F\) @C@ yfinance2025-11-15 15:46:17.461609tD AA%2020-08-03 00:00:00.000000@F @@G @F@F 7A@D@yfinance2025-11-15 15:46:17.461607mC AA%2020-07-31 00:00:00.000000-@G4z@E3@@F`@D@yfinance2025-11-15 15:46:17.461606mB AA%2020-07-30 00:00:00.000000/@GQ@F\ @F @#@D1`yfinance2025-11-15 15:46:17.461604tA AA%2020-07-29 00:00:00.000000@G @G޸`@Gn@G4@DӾyfinance2025-11-15 15:46:17.461602t@ AA%2020-07-28 00:00:00.000000@G3@@G @@Gp@G=[@D yfinance2025-11-15 15:46:17.461600t? AA%2020-07-27 00:00:00.000000@Gz@@G€@GU€@Gm@D`yfinance2025-11-15 15:46:17.461598t> AA%2020-07-24 00:00:00.000000@GQ@H@GH@Gz@@Dyfinance2025-11-15 15:46:17.461597t= AA%2020-07-23 00:00:00.000000@GQ@HaG@G@HU@EHP`yfinance2025-11-15 15:46:17.461595m< AA%2020-07-22 00:00:00.0000000@H%@G@Gz@E@yfinance2025-11-15 15:46:17.461593m; AA%2020-07-21 00:00:00.0000001@H@H*=@H*=ʖ@E]`yfinance2025-11-15 15:46:17.461591t: AA%2020-07-20 00:00:00.000000@H=p@HG@G3@@HaG!N@E{yfinance2025-11-15 15:46:17.461589t9 AA%2020-07-17 00:00:00.000000@G@H33@@G@H(1@E\yfinance2025-11-15 15:46:17.461587t8 AA%2020-07-16 00:00:00.000000@G3@@H @Gz@@G?@E Tyfinance2025-11-15 15:46:17.461586t7 AA%2020-07-15 00:00:00.000000@G)@G`@Gk @G3@@D`yfinance2025-11-15 15:46:17.461584m6 AA%2020-07-14 00:00:00.000000@G`@G @.@G`@DɎ`yfinance2025-11-15 15:46:17.461582t5 AA%2020-07-13 00:00:00.000000@G€@GW @@F=@GW @@Dyfinance2025-11-15 15:46:17.461581t4 AA%2020-07-10 00:00:00.000000@F@G@@Ff`@FA@D(؀yfinance2025-11-15 15:46:17.461579t3 AA%2020-07-09 00:00:00.000000@G.@G@@Fp@G3@3@Dgyfinance2025-11-15 15:46:17.461577m2 AA%2020-07-08 00:00:00.000000@F @G' @F`./@DVyfinance2025-11-15 15:46:17.461576t1 AA%2020-07-07 00:00:00.000000@G5€@GQ@FУ@F` @DT yfinance2025-11-15 15:46:17.461574 U $rQ0jI(bA RZ f   = w 5 o N - tSs1{9 E ^  V |[:~]</yY9yX7qPA2020-09-24 00:00:00.000000_~2020-09-28 00:00:00.000000yd2020-09-29 00:00:00.000000 A2020-09-29 00:00:00.000000$ A2020-09-29 00:00:00.000000. A2020-09-29 00:00:00.000000` A2020-09-29 00:00:00.000000 A2020-09-29 00:00:00.000000 A2020-09-29 00:00:00.000000 A2020-09-29 00:00:00.000000( A2020-09-29 00:00:00.000000ZA2020-09-29 00:00:00.000000uA2020-09-29 00:00 A2020-09-24 00:00:00.000000؀ A2020-09-23 00:00:00.000000 A2020-09-24 00:00:00.000000Ͳ A2020-09-23 00:00:00.000000ͱ A2020-09-24 00:00:00.000000 A2020-09-23 00:00:00.000000 A2020-09-24 00:00:00.000000 A2020-09-23 00:00:00.0000009B2020-09-24 00:00:00.000000G9!2020-09-23 00:00:00.000000F A2020-09-24 00:00:00.000000y A2020-09-23 00:00:00.000000x[2020-09-24 00:00:00.000000:2020-09-23 00:00:00.0000002020-09-24 00:00:00.0 A2020-09-23 00:00:00.000000} A2020-09-22 00:00:00.000000| A2020-09-23 00:00:00.000000 A2020-09-22 00:00:00.000000 A2020-09-23 00:00:00.000000 A2020-09-24 00:00:00.000000* A2020-09-23 00:00:00.000000) A2020-09-24 00:00:00.000000\ A2020-09-23 00:00:00.000000[ A2020-09-24 00:00:00.000000 A2020-09-23 00:00:00.000000 A2020-09-22 00:00:00.0000003 A2020-09-22 00:00:00.0000006 A2020-09-22 00:00:00.000000h A2020-09-22 00:00:00.000000ښ A2020-09-22 00:00:00.000000 A2020-09-22 00:00:00.000000 A2020-09-22 00:00:00.0000000 A2020-09-22 00:00:00.000000 A2020-09-22 00:00:00.000000 A2020-09-22 00:00:00.000000< A2020-09-22 00:00:00.000000n A2020-09-22 00:00:00.000000 A2020-09-22 00:00:00.000000y A2020-09-22 00:00:00.000000k* A2020-09-22 00:00:00.000000`\ A2020-09-22 00:00:00.000000U A2020-09-22 00:00:00.000000J A2020-09-22 00:00:00.000000A A2020-09-22 00:00:00.0000006 A2020-09-22 00:00:00.000000,. A2020-09-22 00:00:00.000000!` 2020-09-25 00:00:0 A2020-09-23 00:00:00.000000 A2020-09-23 00:00:00.000000 A2020-09-23 00:00:00.0000001 A2020-09-23 00:00:00.000000 A2020-09-23 00:00:00.000000 A2020-09-23 00:00:00.000000= A2020-09-23 00:00:00.000000o A2020-09-23 00:00:00.000000 A2020-09-23 00:00:00.000000y A2020-09-23 00:00:00.000000k+ A2020-09-24 00:00:00.000000`^ A2020-09-23 00:00:00.000000`] A2020-09-24 00:00:00.000000U A2020-09-23 00:00:00.000000U A2020-09-24 00:00:00.000000J A2020-09-23 00:00:00.000000J A2020-09-24 00:00:00.000000A A2020-09-23 00:00:00.000000A A2020-09-24 00:00:00.0000006 A2020-09-23 00:00:00.0000006 A2020-09-24 00:00:00.000000,0 A2020-09-23 00:00:00.000000,/ A2020-09-24 00:00:00.000000!b A2020-09-23 00:00:00.000000!a A2020-09-24 00:00:00.000000 A2020-09-23 00:00:00.000000 A2020-09-22 00:00:00.000000 A2020-09-24 00:00:00.000000 A2020-09-23 00:00:00.000000 A2020-09-24 00:00:00.0000002020-09-24 00:00:00.000000y2020-09-24 00:00:00.000000o2020-09-24 00:00:00.000000d2020-09-24 00:00:00.000000Y2020-09-24 00:00:00.000000O-2020-09-24 00:00:00.000000D_2020-09-24 00:00:00.00000092020-09-24 00:00:00.000000/92020-09-24 00:00:00.000000$k2020-09-24 00:00:00.0000002020-09-24 00:00:00.0000002020-09-24 00:00:00.0000002020-09-24 00:00:00.000000 A2020-09-23 00:00:00.0000004 A2020-09-23 00:00:00.0000007 A2020-09-23 00:00:00.000000i A2020-09-23 00:00:00.000000ڛ A2020-09-24 00:00:00.000000 A2020-09-24 00:00:00.0000002 A2020-09-24 00:00:00.000000 A2020-09-24 00:00:00.000000 A2020-09-24 00:00:00.000000> A2020-09-24 00:00:00.000000p A2020-09-24 00:00:00.000000 A2020-09-24 00:00:00.000000y A2020-09-24 00:00:00.000000k, ! 0 @ P ` p&6F]m#t0 AA%2020-07-06 00:00:00.000000@G`@GQ@Fz@GQL@Dyfinance2025-11-15 15:46:17.461572t/ AA%2020-07-03 00:00:00.000000@F@G3@@F@F Cm@DD yfinance2025-11-15 15:46:17.461570t. AA%2020-07-02 00:00:00.000000@F\ @F @F@Fp@D7yfinance2025-11-15 15:46:17.461569t- AA%2020-07-01 00:00:00.000000@F@@FǮ @F*=@F€@Dy@yfinance2025-11-15 15:46:17.461567t, AA%2020-06-30 00:00:00.000000@Fg @F@F\ @F9!6@Cyfinance2025-11-15 15:46:17.461565f+ AA%2020-06-29 00:00:00.000000-@F@Fb`-)@Cyfinance2025-11-15 15:46:17.461564t* AA%2020-06-26 00:00:00.000000@F`@Fٙ@Fj=@Ftz]@Cyfinance2025-11-15 15:46:17.461562t) AA%2020-06-25 00:00:00.000000@Fj=@F=@Fff`@FQ'@Cq`yfinance2025-11-15 15:46:17.461560m( AA%2020-06-24 00:00:00.000000@F@G@F\)-q@Cyfinance2025-11-15 15:46:17.461558t' AA%2020-06-23 00:00:00.000000@F`@G@F`@G @De yfinance2025-11-15 15:46:17.461557t& AA%2020-06-22 00:00:00.000000@F@G @FQ@Fz d/@DWyfinance2025-11-15 15:46:17.461555t% AA%2020-06-19 00:00:00.000000@F7 @@F@Fp@F@D yfinance2025-11-15 15:46:17.461553t$ AA%2020-06-18 00:00:00.000000@F`@F`@EG@Fp W@C yfinance2025-11-15 15:46:17.461552t# AA%2020-06-17 00:00:00.000000@E3@@Ff`@E3@@F@D;yfinance2025-11-15 15:46:17.461550t" AA%2020-06-16 00:00:00.000000@D@EY@D @@EJ= @B yfinance2025-11-15 15:46:17.461548t! AA%2020-06-15 00:00:00.000000@C)@D@C@@Df`W@B^{@yfinance2025-11-15 15:46:17.461546f AA%2020-06-12 00:00:00.000000(@Dz@'@DG ˼@Apyfinance2025-11-15 15:46:17.461545t AA%2020-06-11 00:00:00.000000@D@D@DE@DE@A,`yfinance2025-11-15 15:46:17.461543t AA%2020-06-10 00:00:00.000000@D@E@D\ @D@B yfinance2025-11-15 15:46:17.461541t AA%2020-06-09 00:00:00.000000@D`@E @Do\ @Dp3@BV@yfinance2025-11-15 15:46:17.461540t AA%2020-06-08 00:00:00.000000@D`@D3@@D!G@D) #H@B9"yfinance2025-11-15 15:46:17.461538t AA%2020-06-05 00:00:00.000000@D @@D@Dc@D@BGؠyfinance2025-11-15 15:46:17.461536t AA%2020-06-04 00:00:00.000000@Dj=@D)@Dj=@D @]@Bm1yfinance2025-11-15 15:46:17.461535t AA%2020-06-03 00:00:00.000000@DQ@Dٙ@DTz@D@B# yfinance2025-11-15 15:46:17.461533t AA%2020-06-02 00:00:00.000000@DU€@D @DL@D\ @B-yfinance2025-11-15 15:46:17.461531t AA%2020-06-01 00:00:00.000000@D@Dٙ@D4z@DS3@@A`yfinance2025-11-15 15:46:17.461529t AA%2020-05-29 00:00:00.000000@D@E@Du€@Du€ f@B.yfinance2025-11-15 15:46:17.461528t AA%2020-05-28 00:00:00.000000@Dp@E @D@D t@Bxyfinance2025-11-15 15:46:17.461526t AA%2020-05-27 00:00:00.000000@EG @E3@@D@D= #.@BE yfinance2025-11-15 15:46:17.461524t AA%2020-05-26 00:00:00.000000@E8Q@EZ@@Df`@E+ ־@B yfinance2025-11-15 15:46:17.461523t AA%2020-05-25 00:00:00.000000@E33@@Eu€@D@E @Byfinance2025-11-15 15:46:17.461521t AA%2020-05-22 00:00:00.000000@D @@E"`@D@EzH@Byfinance2025-11-15 15:46:17.461519t AA%2020-05-21 00:00:00.000000@Df`@D3@@Ds3@@D @v@B4 yfinance2025-11-15 15:46:17.461517 !. > N ^ n ~ -=M]m}t+ AA%2023-12-29 00:00:00.000000@H>`@H@H=p@Hj=@Gyfinance2025-11-15 15:46:17.463122t* AA%2023-12-28 00:00:00.000000@H @@HAG@H @@H8Q~@GUyfinance2025-11-15 15:46:17.463120t) AA%2023-12-27 00:00:00.000000@H @HL@H@H*=ے@GG@yfinance2025-11-15 15:46:17.463118t( AA%2023-12-22 00:00:00.000000@H@H1@G@H) @G:dyfinance2025-11-15 15:46:17.463116t' AA%2023-12-21 00:00:00.000000@G@H8Q@G@Ho@G/Kyfinance2025-11-15 15:46:17.463114t& AA%2023-12-20 00:00:00.000000@HG@H%@G`@G˅  @Fyfinance2025-11-15 15:46:17.463112t% AA%2023-12-19 00:00:00.000000@G€@H @G€@G`o@Gyfinance2025-11-15 15:46:17.463110t$ AA%2023-12-18 00:00:00.000000@GG@G`@G)@G\ @G;@yfinance2025-11-15 15:46:17.463109t# AA%2023-12-15 00:00:00.000000@G=@H,@Gf`@G P@Gw yfinance2025-11-15 15:46:17.463107t" AA%2023-12-14 00:00:00.000000@G\ @Gz@G`@G=L@F̣yfinance2025-11-15 15:46:17.463105t! AA%2023-12-13 00:00:00.000000@Gp@Gp@GY@GG@F-yfinance2025-11-15 15:46:17.463103t AA%2023-12-12 00:00:00.000000@G`@Gf`@G`@G)!@F@yfinance2025-11-15 15:46:17.463102t AA%2023-12-11 00:00:00.000000@Ge@G\ @G>`@GS3@$@FxȠyfinance2025-11-15 15:46:17.463100t AA%2023-12-08 00:00:00.000000@Fٙ@Gff`@Fٙ@GY)@F~@yfinance2025-11-15 15:46:17.463098m AA%2023-12-07 00:00:00.000000.@Gc@FУ@Fz@Eyfinance2025-11-15 15:46:17.463096t AA%2023-12-06 00:00:00.000000@G =@G @F)@G`@FF9@yfinance2025-11-15 15:46:17.463094t AA%2023-12-05 00:00:00.000000@F)@G @F@F3@@FKyfinance2025-11-15 15:46:17.463093t AA%2023-12-04 00:00:00.000000@F#@F)@F#@F)@Ep`yfinance2025-11-15 15:46:17.463091t AA%2023-12-01 00:00:00.000000@F@F<)@E@FQ b@EIkyfinance2025-11-15 15:46:17.463089t AA%2023-11-30 00:00:00.000000@F*=@FFf`@Ep@F€ .@EFyfinance2025-11-15 15:46:17.463087t AA%2023-11-29 00:00:00.000000@F,@FJ=@F@F(@EYsyfinance2025-11-15 15:46:17.463085t AA%2023-11-28 00:00:00.000000@F(@F/\ @EQ@F/\ "@E_`yfinance2025-11-15 15:46:17.463084t AA%2023-11-27 00:00:00.000000@FN@Fz@@F5€@F5€@Eeyfinance2025-11-15 15:46:17.463082t AA%2023-11-24 00:00:00.000000@FAG@FXQ@F.@FN @E}7 yfinance2025-11-15 15:46:17.463080t AA%2023-11-23 00:00:00.000000@F0@F\)@F @FFf`@Euyfinance2025-11-15 15:46:17.463078t AA%2023-11-22 00:00:00.000000@F@F@F#@F1P@Ebyfinance2025-11-15 15:46:17.463076t AA%2023-11-21 00:00:00.000000@FC@Fp@F&f`@Fpl@Eyfinance2025-11-15 15:46:17.463075t AA%2023-11-20 00:00:00.000000@FaG@F|)@F8Q@FO\ g@E~ryfinance2025-11-15 15:46:17.463073t AA%2023-11-17 00:00:00.000000@FZ@@F)@FP@F @ @E}7yfinance2025-11-15 15:46:17.463071t AA%2023-11-16 00:00:00.000000@FU€@F|)@F @@FE@E/Iyfinance2025-11-15 15:46:17.463070m AA%2023-11-15 00:00:00.000000@F.@F}p@F}pt@Edyfinance2025-11-15 15:46:17.463068m AA%2023-11-14 00:00:00.000000-@Fp@F`@Ft@Eyfinance2025-11-15 15:46:17.463066t AA%2023-11-13 00:00:00.000000@F*=@F`@F&f`@Ftzž@E\Vyfinance2025-11-15 15:46:17.463064 "O< L \ l |  +B`p/?OtM AA%2024-02-16 00:00:00.000000@I}p@Iz@ITz@I`O@Hyfinance2025-11-15 15:46:17.463181tL AA%2024-02-15 00:00:00.000000@IQ@Is3@@I(@IY @Hl8yfinance2025-11-15 15:46:17.463179tK AA%2024-02-14 00:00:00.000000@I&f`@IW @@I)@I=p@HQ`yfinance2025-11-15 15:46:17.463178tJ AA%2024-02-13 00:00:00.000000@I@@I\)@H\ @I06s@HD€yfinance2025-11-15 15:46:17.463175tI AA%2024-02-12 00:00:00.000000@IO\ @I^`@I)@IY@Hl8yfinance2025-11-15 15:46:17.463174tH AA%2024-02-09 00:00:00.000000@I @@I^`@I @@IG -@HZ yfinance2025-11-15 15:46:17.463172mG AA%2024-02-08 00:00:00.000000@IE@Iff`2@I:@=@HN yfinance2025-11-15 15:46:17.463170tF AA%2024-02-07 00:00:00.000000@I@IG@I8Q@I8Q@HL(yfinance2025-11-15 15:46:17.463168tE AA%2024-02-06 00:00:00.000000@Ik @I@I\)@I5@Hyfinance2025-11-15 15:46:17.463167tD AA%2024-02-05 00:00:00.000000@I@@Ih@I@Ih@H{yfinance2025-11-15 15:46:17.463165tC AA%2024-02-02 00:00:00.000000@I`@IG@IL@IY @Hl8yfinance2025-11-15 15:46:17.463163tB AA%2024-02-01 00:00:00.000000@I@I\ @IE@Iz@Hq@HHyfinance2025-11-15 15:46:17.463161tA AA%2024-01-31 00:00:00.000000@Ic@I@IG @If`P@H6`yfinance2025-11-15 15:46:17.463160f@ AA%2024-01-30 00:00:00.00000033@I=p@Iff`@Hxyfinance2025-11-15 15:46:17.463158t? AA%2024-01-29 00:00:00.000000@IQ@Is3@@I5€@IQ@HdҀyfinance2025-11-15 15:46:17.463156t> AA%2024-01-26 00:00:00.000000@I =@I@I =@Is3@@Hyfinance2025-11-15 15:46:17.463155m= AA%2024-01-25 00:00:00.0000002@I @@HQ@Hp@Hnyfinance2025-11-15 15:46:17.463153m< AA%2024-01-24 00:00:00.0000002@I @H3@@HQf@Hyfinance2025-11-15 15:46:17.463151t; AA%2024-01-23 00:00:00.000000@H\ @H€@H}p@H)*@G^yfinance2025-11-15 15:46:17.463149t: AA%2024-01-22 00:00:00.000000@I =@Iz@Hz@H`m@G@yfinance2025-11-15 15:46:17.463147t9 AA%2024-01-19 00:00:00.000000@I =@I =@Hz@HG@GM`yfinance2025-11-15 15:46:17.463146t8 AA%2024-01-18 00:00:00.000000@IL@IL@Hu€@H@Gyfinance2025-11-15 15:46:17.463144t7 AA%2024-01-17 00:00:00.000000@HG@IW @@HG@I@j@HSyfinance2025-11-15 15:46:17.463142t6 AA%2024-01-16 00:00:00.000000@Hz@I!G@H3@@I!G@H5 yfinance2025-11-15 15:46:17.463140t5 AA%2024-01-15 00:00:00.000000@I @I @@H@H`@Hyfinance2025-11-15 15:46:17.463139t4 AA%2024-01-12 00:00:00.000000@H@I=@H@Iz@@HHyfinance2025-11-15 15:46:17.463137t3 AA%2024-01-11 00:00:00.000000@H@H@H@H)@Gyfinance2025-11-15 15:46:17.463135t2 AA%2024-01-10 00:00:00.000000@Hp@H@H1@Hͩ@Gyfinance2025-11-15 15:46:17.463134t1 AA%2024-01-09 00:00:00.000000@H0@Hu€@H@Hu€JX@G yfinance2025-11-15 15:46:17.463132t0 AA%2024-01-08 00:00:00.000000@G@H,@Gf`@HΉ@G7@yfinance2025-11-15 15:46:17.463130t/ AA%2024-01-05 00:00:00.000000@H€@H*=@G@G}@G yfinance2025-11-15 15:46:17.463128f. AA%2024-01-04 00:00:00.0000000@HS3@0@HB`a@G_c`yfinance2025-11-15 15:46:17.463127t- AA%2024-01-03 00:00:00.000000@H@H`@G@H`@G!yfinance2025-11-15 15:46:17.463125f, AA%2024-01-02 00:00:00.0000001@H@Hff`1@Gyfinance2025-11-15 15:46:17.463123 !. E U e u -=Md{#t AA%2020-05-20 00:00:00.000000@D@E @Ds3@@DǮ 8J@B_ yfinance2025-11-15 15:46:17.461516t AA%2020-05-19 00:00:00.000000@F @F @D`@Do\ @B@yfinance2025-11-15 15:46:17.461514t AA%2020-05-18 00:00:00.000000@F3@@F3@@E€@F:@\@C@yfinance2025-11-15 15:46:17.461512t AA%2020-05-15 00:00:00.000000@Eb`@Fz@@EW @@Fn@C>`yfinance2025-11-15 15:46:17.461511t AA%2020-05-14 00:00:00.000000@E@F!G@E&f`@E&f`N@B{yfinance2025-11-15 15:46:17.461509t AA%2020-05-13 00:00:00.000000@Es3@@F' @Eff`@EQY@C\yfinance2025-11-15 15:46:17.461507t AA%2020-05-12 00:00:00.000000@F&f`@FY@EG@E\ @Bי`yfinance2025-11-15 15:46:17.461506m AA%2020-05-11 00:00:00.000000@DǮ @F<)@D, 5a@C: @yfinance2025-11-15 15:46:17.461504m AA%2020-05-08 00:00:00.000000)@El@D~`@D3@\@B1`yfinance2025-11-15 15:46:17.461502t AA%2020-05-07 00:00:00.000000@D33@@Dtz@C@Dtz*@A`yfinance2025-11-15 15:46:17.461500t AA%2020-05-06 00:00:00.000000@D%@DP@C@C@Am(yfinance2025-11-15 15:46:17.461499t AA%2020-05-05 00:00:00.000000@Cp@DFf`@C\ @D>`Y6@Ae`yfinance2025-11-15 15:46:17.461497t AA%2020-05-04 00:00:00.000000@Ctz@Cz@CXQ@Cpm*@A@iyfinance2025-11-15 15:46:17.461495t AA%2020-04-30 00:00:00.000000@Dl@Dl@C@C€@AUyfinance2025-11-15 15:46:17.461494t AA%2020-04-29 00:00:00.000000@CK @D~`@C5€@Dl:B@A٪yfinance2025-11-15 15:46:17.461492t AA%2020-04-28 00:00:00.000000@Cs3@@C)@CB`@CK @@ڀyfinance2025-11-15 15:46:17.461490t AA%2020-04-27 00:00:00.000000@CY@C)@C,@C= DR@Ayfinance2025-11-15 15:46:17.461488t~ AA%2020-04-24 00:00:00.000000@B=@Ce@B@C&f`4K@@iyfinance2025-11-15 15:46:17.461487t} AA%2020-04-23 00:00:00.000000@C`@C}p@C!G@C#@@,yfinance2025-11-15 15:46:17.461485t| AA%2020-04-22 00:00:00.000000@C@@CQ@C =@CN@@ yfinance2025-11-15 15:46:17.461483t{ AA%2020-04-21 00:00:00.000000@CN@C`@C@Czi@@@yfinance2025-11-15 15:46:17.461482tz AA%2020-04-20 00:00:00.000000@C@@C3@@C0@Cg @@vyfinance2025-11-15 15:46:17.461480ty AA%2020-04-17 00:00:00.000000@C€@Ch@B€@C*= @@Ġyfinance2025-11-15 15:46:17.461478tx AA%2020-04-16 00:00:00.000000@CH@Cz@@B@Bt@@~ yfinance2025-11-15 15:46:17.461476tw AA%2020-04-15 00:00:00.000000@C@@C˅ @C€@C#L^@@,yfinance2025-11-15 15:46:17.461475tv AA%2020-04-14 00:00:00.000000@C @Cp@C3@@C@(R@@yfinance2025-11-15 15:46:17.461473tu AA%2020-04-09 00:00:00.000000@Bl@B@Bg @Bd@@> yfinance2025-11-15 15:46:17.461471mt AA%2020-04-08 00:00:00.000000%@BQ@B@@B^`CE@@ @yfinance2025-11-15 15:46:17.461470ts AA%2020-04-07 00:00:00.000000@C@C#@Bw @@B\ @@T`yfinance2025-11-15 15:46:17.461468tr AA%2020-04-06 00:00:00.000000@B3@@C)@B=@B3@į@@s yfinance2025-11-15 15:46:17.461466mq AA%2020-04-03 00:00:00.000000@C @@C5€%@B@@2Ѡyfinance2025-11-15 15:46:17.461465tp AA%2020-04-02 00:00:00.000000@Bf`@CQ@Bp@CQ [@@yfinance2025-11-15 15:46:17.461463mo AA%2020-04-01 00:00:00.000000&@Cs3@@B}p@Bٙ"p@@yK yfinance2025-11-15 15:46:17.461461 kA tS2lK* ?jI(b|[: u T 3  m L + JcB! \ ;  :tS2 l K` d C "  }|[[[[[[[: A2020-11-27 00:00:00.000000 A2020-11-26 00:00:00.000000 A2020-11-25 00:00:00.000000 A2020-11-27 00:00:00.000000C2020-11-30 00:00:00.000 A2020-11-24 00:00:00.000000` A2020-11-24 00:00:00.000000U A2020-11-24 00:00:00.000000J A2020-11-24 00:00:00.000000A A2020-11-24 00:00:00.0000007) A2020-11-24 00:00:00.000000,[ A2020-11-25 00:00:00.000000! A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.000000$ A2020-11-25 00:00:00.000000V A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.000000ج A2020-11-25 00:00:00.000000!2020-11-27 00:00:00.000000u A2020-11-27 00:00:00.000000)<2020-11-27 00:00:00.000000k2020-11-27 00:00:00.000 A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000` A2020-11-24 00:00:00.000000c A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000+ A2020-11-24 00:00:00.000000] A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.0000007 A2020-11-24 00:00:00.000000i A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000 A2020-11-24 00:00:00.000000y A2020-11-24 00:00:00.000000kW A2020-11-25 00:00:00.000000` A2020-11-25 00:00:00.000000U A2020-11-25 00:00:00.000000J A2020-11-25 00:00:00.000000A A2020-11-25 00:00:00.0000007* A2020-11-25 00:00:00.000000,\ A2020-11-26 00:00:00.000000! A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000% A2020-11-26 00:00:00.000000W A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000ح A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000Bk!2020-11-26 00:00:00.000000t A2020-11-26 00:00:00.000000 <2020-11-26 00:00:00.000000 2020-11-26 00:00:00.000 A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.000000a A2020-11-25 00:00:00.000000d A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.000000, A2020-11-25 00:00:00.000000^ A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.0000008 A2020-11-25 00:00:00.000000j A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.000000 A2020-11-25 00:00:00.000000z A2020-11-25 00:00:00.000000kX A2020-11-26 00:00:00.000000` A2020-11-26 00:00:00.000000U A2020-11-26 00:00:00.000000J A2020-11-26 00:00:00.000000A A2020-11-26 00:00:00.0000007+ A2020-11-26 00:00:00.000000,] A2020-11-27 00:00:00.000000! A2020-11-27 00:00:00.000000 A2020-11-27 00:00:00.000000 A2020-11-27 00:00:00.000000& A2020-11-27 00:00:00.000000X A2020-11-27 00:00:00.000000 A2020-11-27 00:00:00.000000 A2020-11-27 00:00:00.000000خ A2020-11-27 00:00:00.000000 A2020-11-25 00:00:00.000000A !2020-11-25 00:00:00.000000s A2020-11-25 00:00:00.000000B2020-11-25 00:00:00.000000!2020-11-25 00:00:00.000000 A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000b A2020-11-26 00:00:00.000000e A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000- A2020-11-26 00:00:00.000000_ A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.0000009 A2020-11-26 00:00:00.000000k A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000 A2020-11-26 00:00:00.000000z A2020-11-26 00:00:00.000000kY A2020-11-27 00:00:00.000000U A2020-11-27 00:00:00.000000J A2020-11-27 00:00:00.000000A A2020-11-27 00:00:00.0000007, A2020-11-27 00:00:00.000000,^ ! > N e u -=Md{#tn AA%2020-03-31 00:00:00.000000@C @Cz@B@CE Oo@@Byfinance2025-11-15 15:46:17.461459tm AA%2020-03-30 00:00:00.000000@B.@C3@@Ap@C [@AByfinance2025-11-15 15:46:17.461458tl AA%2020-03-27 00:00:00.000000@A @Bg @A@B,ѕ@?č`yfinance2025-11-15 15:46:17.461456tk AA%2020-03-26 00:00:00.000000@A\ @B@@`@BK+@?U yfinance2025-11-15 15:46:17.461454tj AA%2020-03-25 00:00:00.000000@Af`@A@@ @Aw @ @>yfinance2025-11-15 15:46:17.461452ti AA%2020-03-24 00:00:00.000000@B@BJ=@A@A`Ƒ@>7 yfinance2025-11-15 15:46:17.461451mh AA%2020-03-23 00:00:00.000000"@A`@@@Ap @>yfinance2025-11-15 15:46:17.461449tg AA%2020-03-20 00:00:00.000000@B3@@Bz@AK @Aff`k@>iyfinance2025-11-15 15:46:17.461447tf AA%2020-03-19 00:00:00.000000@Au€@B`@Au€@Bz L@? yfinance2025-11-15 15:46:17.461446me AA%2020-03-18 00:00:00.000000@@˅ @A@!@Aff` &@>iyfinance2025-11-15 15:46:17.461444td AA%2020-03-17 00:00:00.000000@AG@Af`@@3@@A€K@=Ҡyfinance2025-11-15 15:46:17.461442tc AA%2020-03-16 00:00:00.000000@@aG@A33@@?@@ 0j@<2@yfinance2025-11-15 15:46:17.461441tb AA%2020-03-13 00:00:00.000000@>33@@AG@=aG@@f`>@=Ryfinance2025-11-15 15:46:17.461439ta AA%2020-03-12 00:00:00.000000@@xQ@@y@`yfinance2025-11-15 15:46:17.461434t^ AA%2020-03-09 00:00:00.000000@Bl@BУ@Ap@Bh\@@@yfinance2025-11-15 15:46:17.461432t] AA%2020-03-06 00:00:00.000000@CO\ @Co\ @C@CK @@ڀyfinance2025-11-15 15:46:17.461430t\ AA%2020-03-05 00:00:00.000000@C`@CǮ @C4z@C 7@A2 yfinance2025-11-15 15:46:17.461429t[ AA%2020-03-04 00:00:00.000000@C @D@@C@C`-c@A%yfinance2025-11-15 15:46:17.461427tZ AA%2020-03-03 00:00:00.000000@C@Cp@C}p@C`@A%yfinance2025-11-15 15:46:17.461425tY AA%2020-03-02 00:00:00.000000@C)@Cp@C @C<) $@@myfinance2025-11-15 15:46:17.461423tX AA%2020-02-28 00:00:00.000000@CL@C`@C' @CW @ ܻ@@yfinance2025-11-15 15:46:17.461422mW AA%2020-02-27 00:00:00.000000@CQ@D '@C E@AeSyfinance2025-11-15 15:46:17.461420tV AA%2020-02-26 00:00:00.000000@C`@D&f`@C%@C &@Ac@yfinance2025-11-15 15:46:17.461418tU AA%2020-02-25 00:00:00.000000@Cs3@@C@C0@CQ@@r yfinance2025-11-15 15:46:17.461417tT AA%2020-02-24 00:00:00.000000@C@Cٙ@C*=@C>` @@Ѫyfinance2025-11-15 15:46:17.461415tS AA%2020-02-21 00:00:00.000000@D}p@D\ @D0@DP@Ayfinance2025-11-15 15:46:17.461413fR AA%2020-02-20 00:00:00.000000@EQ@EQ))@Ar yfinance2025-11-15 15:46:17.461411tQ AA%2020-02-19 00:00:00.000000@D@E)@Df`@Ezl@Bl5yfinance2025-11-15 15:46:17.461410tP AA%2020-02-18 00:00:00.000000@Du€@D@Dq@D:@B%yfinance2025-11-15 15:46:17.461408tO AA%2020-02-17 00:00:00.000000@Dk @DQ@D=p@DO@Ayfinance2025-11-15 15:46:17.461406tN AA%2020-02-14 00:00:00.000000@D@Dٙ@Df`@D,(@Ayfinance2025-11-15 15:46:17.461405 !' 7 G W g w&6FVfvmM AA%2020-02-13 00:00:00.000000@D@@D@Dw @)@Ar yfinance2025-11-15 15:46:17.461403mL AA%2020-02-12 00:00:00.000000)@D @DZ@@D @B yfinance2025-11-15 15:46:17.461401tK AA%2020-02-11 00:00:00.000000@D`@D~`@DN@Du€@A`yfinance2025-11-15 15:46:17.461400tJ AA%2020-02-10 00:00:00.000000@D#@DK @C@DK @Ayfinance2025-11-15 15:46:17.461397tI AA%2020-02-07 00:00:00.000000@DK @DK @DQ@DQ@Ayfinance2025-11-15 15:46:17.461396tH AA%2020-02-06 00:00:00.000000@D @D@@C @D@D@Ayfinance2025-11-15 15:46:17.461394tG AA%2020-02-05 00:00:00.000000@Cf`@D&f`@C@D`U@A|yfinance2025-11-15 15:46:17.461392tF AA%2020-02-04 00:00:00.000000@C`@D@Cf`@DH@A}yfinance2025-11-15 15:46:17.461391tE AA%2020-02-03 00:00:00.000000@CQ@C@C>`@C c1@A0`yfinance2025-11-15 15:46:17.461388tD AA%2020-01-31 00:00:00.000000@C @D`@CP@CPu@@Syfinance2025-11-15 15:46:17.461387tC AA%2020-01-30 00:00:00.000000@D!G@D9@CQ@CQ@AW@yfinance2025-11-15 15:46:17.461385tB AA%2020-01-29 00:00:00.000000@D@@Dp@D&f`@Dp.@Ayfinance2025-11-15 15:46:17.461383tA AA%2020-01-28 00:00:00.000000@C3@@DB`@C޸`@D%0@Ayfinance2025-11-15 15:46:17.461382t@ AA%2020-01-27 00:00:00.000000@D3@@D!G@C@C @@Ar@yfinance2025-11-15 15:46:17.461380t? AA%2020-01-24 00:00:00.000000@DL@DY@D@D% {@Ayfinance2025-11-15 15:46:17.461378t> AA%2020-01-23 00:00:00.000000@Cp@Dp@C @@D(@A`yfinance2025-11-15 15:46:17.461376m= AA%2020-01-22 00:00:00.000000@C3@@D @@C(-@Azyfinance2025-11-15 15:46:17.461374t< AA%2020-01-21 00:00:00.000000@C@C@C`@C=e@AK`yfinance2025-11-15 15:46:17.461373t; AA%2020-01-20 00:00:00.000000@CQ@C @@C@C)H@A#Syfinance2025-11-15 15:46:17.461371t: AA%2020-01-17 00:00:00.000000@C@C@Ctz@C`[@AAyfinance2025-11-15 15:46:17.461369t9 AA%2020-01-16 00:00:00.000000@C@C`@CXQ@C` @A yfinance2025-11-15 15:46:17.461367t8 AA%2020-01-15 00:00:00.000000@Cp@C@Cz@@C @Ahyfinance2025-11-15 15:46:17.461366t7 AA%2020-01-14 00:00:00.000000@Cs3@@C)@C(@C)@A#Syfinance2025-11-15 15:46:17.461364t6 AA%2020-01-13 00:00:00.000000@Cq@Cz@@CTz@CaG#@@ޠyfinance2025-11-15 15:46:17.461362t5 AA%2020-01-10 00:00:00.000000@Cff`@Cu€@CL@Cb`@@ yfinance2025-11-15 15:46:17.461360t4 AA%2020-01-09 00:00:00.000000@C33@@Cs3@@C€@Ce=z@@9yfinance2025-11-15 15:46:17.461359t3 AA%2020-01-08 00:00:00.000000@B@C@B`@B@@@yfinance2025-11-15 15:46:17.461357t2 AA%2020-01-07 00:00:00.000000@B @CN@Bf`@B:@@Byfinance2025-11-15 15:46:17.461355t1 AA%2020-01-06 00:00:00.000000@C*=@C*=@B @BG@@`yfinance2025-11-15 15:46:17.461354t0 AA%2020-01-03 00:00:00.000000@B@@C8Q@B€@C*=g>@@Ġyfinance2025-11-15 15:46:17.461352t/ AA%2020-01-02 00:00:00.000000@B@C @B@@B J@@Byfinance2025-11-15 15:46:17.461350m. AA%2019-12-30 00:00:00.000000&@C@B@Bvv@@j yfinance2025-11-15 15:46:17.461348t- AA%2019-12-27 00:00:00.000000@B޸`@C,@B޸`@C@@9yfinance2025-11-15 15:46:17.461347 WY6lX7C 7qP/iH'6"y};K  ? y  m + e # ]  3q\*d  X L D  ~ <  A2021-03-16 00:00:00.0000gF%x A2021-03-16 00:00:00.000000D2021-03-16 00:00:00.000000 A2021-03-15 00:00:00.0000002021-03-17 00:00:00.00 A2021-03-16 00:00:00.000000 A2021-03-15 00:00:00.000000 A2021-03-16 00:00:00.000000 A2021-03-16 00:00:00.000000Q A2021-03-15 00:00:00.000000P A2021-03-15 00:00:00.000000 A2021-03-15 00:00:00.000000 A2021-03-15 00:00:00.000000 A2021-03-15 00:00:00.000000 A2021-03-16 00:00:00.000000 A2021-03-15 00:00:00.000000 A2021-03-15 00:00:00.000000vT2021-03-17 00:00: A2021-03-16 00:00:00.000000 A2021-03-16 00:00:00.000000wB2021-03-17 00:00:00.000000!2021-03-16 00:00:00.000000 A2021-03-17 00:00:00.000000 A2021-03-16 00:00:00.000000B2021-03-17 00:00:00.000000#!2021-03-16 00:00:00.000000" A2021-03-16 00:00:00.000000 A2021-03-15 00:00:00.000000 A2021-03-16 00:00:00.000000' A2021-03-15 00:00:00.000000& A2021-03-16 00:00:00.000000 A2021-03-15 00:00:00.000000 A2021-03-16 00:00:00.000000 A2021-03-16 00:00:00.000000E A2021-03-15 00:00:00.000000D A2021-03-15 00:00:00.000000 A2021-03-17 00:00:00.000000 A2021-03-16 00:00:00.000000 A2021-03-17 00:00:00.000000 A2021-03-16 00:00:00.000000 A2021-03-17 00:00:00.000000 A2021-03-16 00:00:00.000000 A2021-03-17 00:00:00.000000* A2021-03-16 00:00:00.000000) A2021-03-15 00:00:00.000000( A2021-03-17 00:00:00.000000\ A2021-03-16 00:00:00.000000[ A2021-03-17 00:00:00.000000 `2021-03-18 00:00:0 A2021-03-15 00:00:00.000000 A2021-03-15 00:00:00.000000 A2021-03-15 00:00:00.000000 A2021-03-15 00:00:00.000000 A2021-03-15 00:00:00.000000zJ A2021-03-15 00:00:00.000000k A2021-03-15 00:00:00.000000` A2021-03-15 00:00:00.000000V A2021-03-15 00:00:00.000000K8 A2021-03-15 00:00:00.000000BB A2021-03-15 00:00:00.0000007t A2021-03-15 00:00:00.000000, A2021-03-17 00:00:00.000000! A2021-03-16 00:00:00.000000! A2021-03-15 00:00:00.000000! A2021-03-17 00:00:00.000000 A2021-03-16 00:00:00.000000 A2021-03-15 00:00:00.000000 A2021-03-17 00:00:00.000000 > A2021-03-16 00:00:00.000000 = A2021-03-15 00:00:00.000000 < A2021-03-17 00:00:00.000000p A2021-03-16 00:00:00.000000o A2021-03-15 00:00:00.000000n A2021-03-17 00:00:00.000000 A2021-03-16 00:00:00.000000 X2021-03-17 00:00:00.000000$ y2021-03-17 00:00:00.000000 2021-03-17 00:00:0 A2021-03-17 00:00:00.000000 A2021-03-16 00:00:00.000000 A2021-03-17 00:00:00.000000 A2021-03-16 00:00:00.000000 A2021-03-17 00:00:00.000000 A2021-03-16 00:00:00.000000 A2021-03-17 00:00:00.000000 A2021-03-16 00:00:00.000000 A2021-03-17 00:00:00.000000zL A2021-03-16 00:00:00.000000zK A2021-03-17 00:00:00.000000k A2021-03-16 00:00:00.000000k A2021-03-17 00:00:00.000000` A2021-03-16 00:00:00.000000` A2021-03-17 00:00:00.000000V A2021-03-16 00:00:00.000000V A2021-03-17 00:00:00.000000K: A2021-03-16 00:00:00.000000K9 A2021-03-17 00:00:00.000000BD A2021-03-16 00:00:00.000000BC A2021-03-17 00:00:00.0000007v A2021-03-16 00:00:00.0000007u A2021-03-17 00:00:00.000000, A2021-03-16 00:00:00.000000,02021-03-16 00:00:00.000000$2021-03-16 00:00:00.0000002021-03-16 00:00:00.000000F2021-03-16 00:00:00.000000x2021-03-16 00:00:00.0000002021-03-16 00:00:00.000000j2021-03-16 00:00:00.0000004I2021-03-16 00:00:00.000000f(2021-03-16 00:00:00.000000ʘ2021-03-16 00:00:00.0000002021-03-16 00:00:00.0000002021-03-16 00:00:00.0000002021-03-16 00:00:00.00000082021-03-16 00:00:00.000000jb2021-03-16 00:00:00.000000A2021-03-16 00:00:00.000000 2021-03-16 00:00:00.000000v ! 0 @ P g ~ &=M]{*tn AA%2024-04-05 00:00:00.000000@H`@H@HE@HYL-@Guyfinance2025-11-15 15:46:17.463238tm AA%2024-04-04 00:00:00.000000@I@@Il@HG@H@Gyfinance2025-11-15 15:46:17.463236ml AA%2024-04-03 00:00:00.000000@I`@I`2@IFf`@HY yfinance2025-11-15 15:46:17.463234tk AA%2024-04-02 00:00:00.000000@If`@If`@I`@I`@Hrc yfinance2025-11-15 15:46:17.463233tj AA%2024-03-28 00:00:00.000000@I޸`@I޸`@I @I`$@H@yfinance2025-11-15 15:46:17.463231ti AA%2024-03-27 00:00:00.000000@I@Jz@I@I޸`@Hyyfinance2025-11-15 15:46:17.463229mh AA%2024-03-26 00:00:00.0000004@J @Iz@I3@m@H‹`yfinance2025-11-15 15:46:17.463227mg AA%2024-03-25 00:00:00.000000@J @J=p@I@4qJ@I yfinance2025-11-15 15:46:17.463226tf AA%2024-03-22 00:00:00.000000@IG@J@@Iz@J._@I8yfinance2025-11-15 15:46:17.463224te AA%2024-03-21 00:00:00.000000@I@I\ @I@I@Hyfinance2025-11-15 15:46:17.463222td AA%2024-03-20 00:00:00.000000@I@I@In@InW@Hyfinance2025-11-15 15:46:17.463221tc AA%2024-03-19 00:00:00.000000@If`@I@IL@I)s@HXyfinance2025-11-15 15:46:17.463219tb AA%2024-03-18 00:00:00.000000@Jn@J=@I@IxH@HE@yfinance2025-11-15 15:46:17.463217ma AA%2024-03-15 00:00:00.0000005@J@JTz@Jk V@It@yfinance2025-11-15 15:46:17.463216t` AA%2024-03-14 00:00:00.000000@J@Jz@JG @Jcُ@Ilyfinance2025-11-15 15:46:17.463214t_ AA%2024-03-13 00:00:00.000000@J@J@Jh@Jn_@Ivyfinance2025-11-15 15:46:17.463212t^ AA%2024-03-12 00:00:00.000000@Jp@J=@J.@J=;$@Iyfinance2025-11-15 15:46:17.463210t] AA%2024-03-11 00:00:00.000000@JB`@Jz@@J=p@J^`@Ig`yfinance2025-11-15 15:46:17.463209t\ AA%2024-03-08 00:00:00.000000@JTz@J@J#@Jn(@Ivyfinance2025-11-15 15:46:17.463207t[ AA%2024-03-07 00:00:00.000000@I@Jff`@If`@JJ=@IT yfinance2025-11-15 15:46:17.463205mZ AA%2024-03-06 00:00:00.000000@I4@If`@I@@I yfinance2025-11-15 15:46:17.463204mY AA%2024-03-05 00:00:00.000000@I4@I@I)Z@Hyfinance2025-11-15 15:46:17.463202tX AA%2024-03-04 00:00:00.000000@J`@J @@I @@I)@Hyfinance2025-11-15 15:46:17.463200tW AA%2024-03-01 00:00:00.000000@I@J@I\ @I@@I yfinance2025-11-15 15:46:17.463198tV AA%2024-02-29 00:00:00.000000@In@I€@I\)@IG@H yfinance2025-11-15 15:46:17.463197tU AA%2024-02-28 00:00:00.000000@I}p@I@IG @I\)@Hn yfinance2025-11-15 15:46:17.463195tT AA%2024-02-27 00:00:00.000000@I޸`@I3@@IaG@I}p~@H yfinance2025-11-15 15:46:17.463193tS AA%2024-02-26 00:00:00.000000@Js3@@J@I @@Iz+@H@yfinance2025-11-15 15:46:17.463191tR AA%2024-02-23 00:00:00.000000@I@@Jp@I@@Jp<@Iy yfinance2025-11-15 15:46:17.463190tQ AA%2024-02-22 00:00:00.000000@J!G@JxQ@I\ @I @`@Hyfinance2025-11-15 15:46:17.463188tP AA%2024-02-21 00:00:00.000000@If`@J`@IQ@J =Ο@Ifyfinance2025-11-15 15:46:17.463186tO AA%2024-02-20 00:00:00.000000@I@J5€@IG@J\ K@IU@yfinance2025-11-15 15:46:17.463185tN AA%2024-02-19 00:00:00.000000@I^`@I@I5€@I`@H@yfinance2025-11-15 15:46:17.463183 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2024-11-29 00:00:00.000000"A%2024-11-28 00:00:00.000000"A%2024-11-27 00:00:00.000000"A%2024-11-26 00:00:00.000000"A%2024-11-25 00:00:00.000000"A%2024-06-28 00:00:00.000000)"A%2024-10-30 00:00:00.000000"A%2024-11-08 00:00:00.000000"A%2024-11-07 00:00:00.000000"A%2024-10-18 00:00:00.000000x"A%2024-11-04 00:00:00.000000"A%2024-11-01 00:00:00.000000"A%2024-10-31 00:00:00.000000"A%2024-10-04 00:00:00.000000n"A%2024-10-24 00:00:00.000000|"A%2024-10-23 00:00:00.000000{"A%2024-10-22 00:00:00.000000z"A%2024-10-21 00:00:00.000000y"A%2024-09-16 00:00:00.000000`"A%2024-10-14 00:00:00.000000t"A%2024-10-11 00:00:00.000000s"A%2024-10-10 00:00:00.000000r"A%2024-10-09 00:00:00.000000q"A%2024-10-08 00:00:00.000000p"A%2024-10-07 00:00:00.000000o"A%2024-09-30 00:00:00.000000j"A%2024-09-27 00:00:00.000000i"A%2024-09-26 00:00:00.000000h"A%2024-09-25 00:00:00.000000g"A%2024-09-24 00:00:00.000000f"A%2024-09-23 00:00:00.000000e"A%2024-09-20 00:00:00.000000d"A%2024-09-19 00:00:00.000000c"A%2024-09-18 00:00:00.000000b"A%2024-09-17 00:00:00.000000a"A%2024-09-13 00:00:00.000000_"A%2024-09-12 00:00:00.000000^"A%2024-09-11 00:00:00.000000]"A%2024-09-10 00:00:00.000000\"A%2024-09-09 00:00:00.000000["A%2024-09-06 00:00:00.000000Z"A%2024-09-05 00:00:00.000000Y"A%2024-09-04 00:00:00.000000X"A%2024-09-03 00:00:00.000000W"A%2024-09-02 00:00:00.000000V"A%2024-08-30 00:00:00.000000U"A%2024-08-29 00:00:00.000000T"A%2024-08-28 00:00:00.000000S"A%2024-08-27 00:00:00.000000R"A%2024-08-26 00:00:00.000000Q"A%2024-08-23 00:00:00.000000P"A%2024-08-22 00:00:00.000000O"A%2024-08-21 00:00:00.000000N"A%2024-10-02 00:00:00.000000l"A%2024-10-01 00:00:00.000000k"A%2024-08-20 00:00:00.000000M"A%2024-08-19 00:00:00.000000L"A%2024-08-16 00:00:00.000000K"A%2024-08-14 00:00:00.000000J"A%2024-08-13 00:00:00.000000I"A%2024-08-12 00:00:00.000000H"A%2024-08-09 00:00:00.000000G"A%2024-08-08 00:00:00.000000F"A%2024-08-07 00:00:00.000000E"A%2024-08-06 00:00:00.000000D"A%2024-08-05 00:00:00.000000C"A%2024-08-02 00:00:00.000000B"A%2024-08-01 00:00:00.000000A"A%2024-07-31 00:00:00.000000@"A%2024-07-30 00:00:00.000000?"A%2024-07-29 00:00:00.000000>"A%2024-07-26 00:00:00.000000="A%2024-07-25 00:00:00.000000<"A%2024-07-24 00:00:00.000000;"A%2024-07-23 00:00:00.000000:"A%2024-07-22 00:00:00.0000009"A%2024-07-19 00:00:00.0000008"A%2024-07-18 00:00:00.0000007"A%2024-07-17 00:00:00.0000006%2024-11-22 00:00:00.000000"A%2024-11-21 00:00:00.000000"A%2024-11-20 00:00:00.000000"A%2024-11-19 00:00:00.000000"A%2024-11-18 00:00:00.000000"A%2024-11-15 00:00:00.000000"A%2024-11-14 00:00:00.000000"A%2024-11-13 00:00:00.000000"A%2024-11-12 00:00:00.000000"A%2024-11-11 00:00:00.000000"A%2024-07-16 00:00:00.0000005"A%2024-07-15 00:00:00.0000004"A%2024-07-12 00:00:00.0000003"A%2024-07-11 00:00:00.0000002"A%2024-07-10 00:00:00.0000001"A%2024-07-09 00:00:00.0000000"A%2024-07-08 00:00:00.000000/"A%2024-07-05 00:00:00.000000."A%2024-07-04 00:00:00.000000-"A%2024-07-03 00:00:00.000000,"A%2024-07-02 00:00:00.000000+"A%2024-07-01 00:00:00.000000*"A%2024-11-06 00:00:00.000000"A%2024-11-05 00:00:00.000000"A%2024-10-29 00:00:00.000000"A%2024-10-28 00:00:00.000000~"A%2024-10-25 00:00:00.000000}"A%2024-10-17 00:00:00.000000w"A%2024-10-16 00:00:00.000000v"A%2024-10-15 00:00:00.000000u"A%2024-10-03 00:00:00.000000m ! 0 @ W g w/?Vfvt, AA%2019-12-23 00:00:00.000000@C @@C&f`@B@@B@@@`yfinance2025-11-15 15:46:17.461345t+ AA%2019-12-20 00:00:00.000000@C!G@C!G@B@C @@9yfinance2025-11-15 15:46:17.461343t* AA%2019-12-19 00:00:00.000000@B3@@C@B3@@B=X%@@kހyfinance2025-11-15 15:46:17.461341t) AA%2019-12-18 00:00:00.000000@Bz@C @B3@@B:@@Byfinance2025-11-15 15:46:17.461340t( AA%2019-12-17 00:00:00.000000@B @B޸`@By@B޸`A@@}Ġyfinance2025-11-15 15:46:17.461338t' AA%2019-12-16 00:00:00.000000@BXQ@B=@B7 @@B  @@1 yfinance2025-11-15 15:46:17.461336t& AA%2019-12-13 00:00:00.000000@BP@Bq@B @B1t9@?̀ yfinance2025-11-15 15:46:17.461335t% AA%2019-12-12 00:00:00.000000@B @BH@B@B9@?yfinance2025-11-15 15:46:17.461333m$ AA%2019-12-11 00:00:00.000000$@B @A€@B @?-yfinance2025-11-15 15:46:17.461331t# AA%2019-12-10 00:00:00.000000@Ap@B@A@B;1@?|yfinance2025-11-15 15:46:17.461330t" AA%2019-12-09 00:00:00.000000@B33@@BC@A@A @2@> yfinance2025-11-15 15:46:17.461328t! AA%2019-12-06 00:00:00.000000@BL@Bg @B#@BCu@?yfinance2025-11-15 15:46:17.461326t AA%2019-12-05 00:00:00.000000@Bn@B@@BL@BL9@?{yfinance2025-11-15 15:46:17.461324t AA%2019-12-04 00:00:00.000000@Bg @B@BC@Bc@@`yfinance2025-11-15 15:46:17.461323t AA%2019-12-03 00:00:00.000000@B!G@B @B!G@BZ@HM@@ yfinance2025-11-15 15:46:17.461320t AA%2019-12-02 00:00:00.000000@Cf`@C@Bz@Bz'@? yfinance2025-11-15 15:46:17.461319t AA%2019-11-29 00:00:00.000000@B@C@Bf`@C7@@yfinance2025-11-15 15:46:17.461317t AA%2019-11-28 00:00:00.000000@B@Bf`@BG@B`@Cl@C @Cl@@yfinance2025-11-15 15:46:17.461225tf AA%2019-09-16 00:00:00.000000@C @@C>`@B޸`@C Ӏ@@yfinance2025-11-15 15:46:17.461223te AA%2019-09-13 00:00:00.000000@C@C@Cz@CQ @@z yfinance2025-11-15 15:46:17.461221td AA%2019-09-12 00:00:00.000000@Cp@D@C@C@Ls@AE yfinance2025-11-15 15:46:17.461219tc AA%2019-09-11 00:00:00.000000@C<)@C@@C&f`@C@ޟ@@@yfinance2025-11-15 15:46:17.461218tb AA%2019-09-10 00:00:00.000000@CAG@CG @C@C)[@@}Pyfinance2025-11-15 15:46:17.461216ta AA%2019-09-09 00:00:00.000000@C@Cf`@C`@C)Z@@}Pyfinance2025-11-15 15:46:17.461214t` AA%2019-09-06 00:00:00.000000@C=@D @C޸`@C@B]@A=~`yfinance2025-11-15 15:46:17.461213t_ AA%2019-09-05 00:00:00.000000@DC@D`@C@CQ@A;Hyfinance2025-11-15 15:46:17.461211t^ AA%2019-09-04 00:00:00.000000@Dff`@D~`@D`@DB`@A{X@yfinance2025-11-15 15:46:17.461209t] AA%2019-09-03 00:00:00.000000@DY@Dq@D4z@D:@W@Atyfinance2025-11-15 15:46:17.461207t\ AA%2019-09-02 00:00:00.000000@D&f`@D\)@D @DL'R@A. yfinance2025-11-15 15:46:17.461206t[ AA%2019-08-30 00:00:00.000000@D%@D @CQ@C@A2syfinance2025-11-15 15:46:17.461204tZ AA%2019-08-29 00:00:00.000000@CG@D=p@CG@D @A]@yfinance2025-11-15 15:46:17.461202tY AA%2019-08-28 00:00:00.000000@Dy@Dy@Cf`@C @@A:.@yfinance2025-11-15 15:46:17.461200tX AA%2019-08-27 00:00:00.000000@C)@D|)@C@D|)=@A yfinance2025-11-15 15:46:17.461199tW AA%2019-08-26 00:00:00.000000@D@D@C˅ @C3@@A6yfinance2025-11-15 15:46:17.461197tV AA%2019-08-23 00:00:00.000000@C@D#@C@CpV@A?yfinance2025-11-15 15:46:17.461195tU AA%2019-08-22 00:00:00.000000@C @D1@C\ @CG@A yfinance2025-11-15 15:46:17.461193tT AA%2019-08-21 00:00:00.000000@CC@Cz@CC@C@A1X yfinance2025-11-15 15:46:17.461191tS AA%2019-08-20 00:00:00.000000@Ck @C@CB`@CQl@@yfinance2025-11-15 15:46:17.461189tR AA%2019-08-19 00:00:00.000000@C@C€@Ce@C Ua@@ yfinance2025-11-15 15:46:17.461188tQ AA%2019-08-16 00:00:00.000000@C^`@Cf`@C8Q@Cff`@@_yfinance2025-11-15 15:46:17.461185tP AA%2019-08-14 00:00:00.000000@C5€@Cu€@C@C+@@{ yfinance2025-11-15 15:46:17.461184tO AA%2019-08-13 00:00:00.000000@C]p@C@C(@CB`Z@@syfinance2025-11-15 15:46:17.461182tN AA%2019-08-12 00:00:00.000000@C@Cp@Cn@CnLC@@ yfinance2025-11-15 15:46:17.461180tM AA%2019-08-09 00:00:00.000000@C@C@Cz@C @P @@X@yfinance2025-11-15 15:46:17.461178tL AA%2019-08-08 00:00:00.000000@C`@C@CQ@C@A5@yfinance2025-11-15 15:46:17.461176tK AA%2019-08-07 00:00:00.000000@Cf`@Cp@C@Cٙ+ @A yfinance2025-11-15 15:46:17.461175tJ AA%2019-08-06 00:00:00.000000@C`@C @@C`@Cw @)@@˻yfinance2025-11-15 15:46:17.461173 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2024-11-29 00:00:00.000000"A%2024-11-28 00:00:00.000000"A%2024-11-27 00:00:00.000000"A%2024-11-26 00:00:00.000000"A%2024-11-25 00:00:00.000000"A%2024-06-28 00:00:00.000000)"A%2024-10-30 00:00:00.000000"A%2024-11-08 00:00:00.000000"A%2024-11-07 00:00:00.000000"A%2024-10-18 00:00:00.000000x"A%2024-11-04 00:00:00.000000"A%2024-11-01 00:00:00.000000"A%2024-10-31 00:00:00.000000"A%2024-10-04 00:00:00.000000n"A%2024-10-24 00:00:00.000000|"A%2024-10-23 00:00:00.000000{"A%2024-10-22 00:00:00.000000z"A%2024-10-21 00:00:00.000000y"A%2024-09-16 00:00:00.000000`"A%2024-10-14 00:00:00.000000t"A%2024-10-11 00:00:00.000000s"A%2024-10-10 00:00:00.000000r"A%2024-10-09 00:00:00.000000q"A%2024-10-08 00:00:00.000000p"A%2024-10-07 00:00:00.000000o"A%2024-09-30 00:00:00.000000j"A%2024-09-27 00:00:00.000000i"A%2024-09-26 00:00:00.000000h"A%2024-09-25 00:00:00.000000g"A%2024-09-24 00:00:00.000000f"A%2024-09-23 00:00:00.000000e"A%2024-09-20 00:00:00.000000d"A%2024-09-19 00:00:00.000000c"A%2024-09-18 00:00:00.000000b"A%2024-09-17 00:00:00.000000a"A%2024-09-13 00:00:00.000000_"A%2024-09-12 00:00:00.000000^"A%2024-09-11 00:00:00.000000]"A%2024-09-10 00:00:00.000000\"A%2024-09-09 00:00:00.000000["A%2024-09-06 00:00:00.000000Z"A%2024-09-05 00:00:00.000000Y"A%2024-09-04 00:00:00.000000X"A%2024-09-03 00:00:00.000000W"A%2024-09-02 00:00:00.000000V"A%2024-08-30 00:00:00.000000U"A%2024-08-29 00:00:00.000000T"A%2024-08-28 00:00:00.000000S"A%2024-08-27 00:00:00.000000R"A%2024-08-26 00:00:00.000000Q"A%2024-08-23 00:00:00.000000P"A%2024-08-22 00:00:00.000000O"A%2024-08-21 00:00:00.000000N"A%2024-10-02 00:00:00.000000l"A%2024-10-01 00:00:00.000000k"A%2024-08-20 00:00:00.000000M"A%2024-08-19 00:00:00.000000L"A%2024-08-16 00:00:00.000000K"A%2024-08-14 00:00:00.000000J"A%2024-08-13 00:00:00.000000I"A%2024-08-12 00:00:00.000000H"A%2024-08-09 00:00:00.000000G"A%2024-08-08 00:00:00.000000F"A%2024-08-07 00:00:00.000000E"A%2024-08-06 00:00:00.000000D"A%2024-08-05 00:00:00.000000C"A%2024-08-02 00:00:00.000000B"A%2024-08-01 00:00:00.000000A"A%2024-07-31 00:00:00.000000@"A%2024-07-30 00:00:00.000000?"A%2024-07-29 00:00:00.000000>"A%2024-07-26 00:00:00.000000="A%2024-07-25 00:00:00.000000<"A%2024-07-24 00:00:00.000000;"A%2024-07-23 00:00:00.000000:"A%2024-07-22 00:00:00.0000009"A%2024-07-19 00:00:00.0000008"A%2024-07-18 00:00:00.0000007"A%2024-07-17 00:00:00.0000006%2024-11-22 00:00:00.000000"A%2024-11-21 00:00:00.000000"A%2024-11-20 00:00:00.000000"A%2024-11-19 00:00:00.000000"A%2024-11-18 00:00:00.000000"A%2024-11-15 00:00:00.000000"A%2024-11-14 00:00:00.000000"A%2024-11-13 00:00:00.000000"A%2024-11-12 00:00:00.000000"A%2024-11-11 00:00:00.000000"A%2024-07-16 00:00:00.0000005"A%2024-07-15 00:00:00.0000004"A%2024-07-12 00:00:00.0000003"A%2024-07-11 00:00:00.0000002"A%2024-07-10 00:00:00.0000001"A%2024-07-09 00:00:00.0000000"A%2024-07-08 00:00:00.000000/"A%2024-07-05 00:00:00.000000."A%2024-07-04 00:00:00.000000-"A%2024-07-03 00:00:00.000000,"A%2024-07-02 00:00:00.000000+"A%2024-07-01 00:00:00.000000*"A%2024-11-06 00:00:00.000000"A%2024-11-05 00:00:00.000000"A%2024-10-29 00:00:00.000000"A%2024-10-28 00:00:00.000000~"A%2024-10-25 00:00:00.000000}"A%2024-10-17 00:00:00.000000w"A%2024-10-16 00:00:00.000000v"A%2024-10-15 00:00:00.000000u"A%2024-10-03 00:00:00.000000m !5 E U e u  $4DTdt t AA%2024-05-23 00:00:00.000000@H`@H@H@@HB`\@Gyfinance2025-11-15 15:46:17.463296t AA%2024-05-22 00:00:00.000000@HE@Hz@H@@Hz!@Gyfinance2025-11-15 15:46:17.463294t AA%2024-05-21 00:00:00.000000@I@I33@@H^`@Hh@Gbyfinance2025-11-15 15:46:17.463292t AA%2024-05-20 00:00:00.000000@IY@Iy@I&f`@I,X@Hiyfinance2025-11-15 15:46:17.463291t AA%2024-05-17 00:00:00.000000@IFf`@I@I&f`@Ih@Hyfinance2025-11-15 15:46:17.463289t AA%2024-05-16 00:00:00.000000@I@J,@I@Iff`@Hxyfinance2025-11-15 15:46:17.463287t AA%2024-05-15 00:00:00.000000@Iff`@I3@@IY@If`j@Hyfinance2025-11-15 15:46:17.463285t AA%2024-05-14 00:00:00.000000@IL@I@I,@I`@Hrc yfinance2025-11-15 15:46:17.463284t AA%2024-05-13 00:00:00.000000@I`@Iff`@I @I@I$@HSyfinance2025-11-15 15:46:17.463282t AA%2024-05-10 00:00:00.000000@Iff`@I3@@I@@Iff`@Hxyfinance2025-11-15 15:46:17.463280t AA%2024-05-09 00:00:00.000000@I@I@I @I,B$@HAyfinance2025-11-15 15:46:17.463278t AA%2024-05-08 00:00:00.000000@I9@I@I9@I@Hyfinance2025-11-15 15:46:17.463277t AA%2024-05-07 00:00:00.000000@IS3@@IY@I @I@@HSyfinance2025-11-15 15:46:17.463275t AA%2024-05-06 00:00:00.000000@Is3@@I@I3@@I,@HAyfinance2025-11-15 15:46:17.463273t AA%2024-05-03 00:00:00.000000@I@I3@@I3@@I`@Hrc yfinance2025-11-15 15:46:17.463272t AA%2024-05-02 00:00:00.000000@If`@I9@H@IOI@H. yfinance2025-11-15 15:46:17.463270t AA%2024-04-30 00:00:00.000000@HQ@I@H`@If`6@Hyfinance2025-11-15 15:46:17.463268t~ AA%2024-04-29 00:00:00.000000@H@H@H@H€ @G_yfinance2025-11-15 15:46:17.463266t} AA%2024-04-26 00:00:00.000000@H\ @H€@HxQ@H+Q@Gyfinance2025-11-15 15:46:17.463265t| AA%2024-04-25 00:00:00.000000@H@H@H0@Hff`]@Gyfinance2025-11-15 15:46:17.463263m{ AA%2024-04-24 00:00:00.0000005@J3@@H3@@HpL @Hnyfinance2025-11-15 15:46:17.463261tz AA%2024-04-23 00:00:00.000000@If`@Jy@I3@@JLd@IVyfinance2025-11-15 15:46:17.463259ty AA%2024-04-22 00:00:00.000000@I&f`@I@H @@I>h@Hyfinance2025-11-15 15:46:17.463258tx AA%2024-04-19 00:00:00.000000@H@I @Hz@HK@H`yfinance2025-11-15 15:46:17.463256tw AA%2024-04-18 00:00:00.000000@H`@H޸`@HTz@H޸`t@G@yfinance2025-11-15 15:46:17.463254tv AA%2024-04-17 00:00:00.000000@H\ @H`@HO\ @HxQO@G.yfinance2025-11-15 15:46:17.463252tu AA%2024-04-16 00:00:00.000000@H€@H@@Hn@H @GĂ`yfinance2025-11-15 15:46:17.463250tt AA%2024-04-15 00:00:00.000000@H3@@Hp@H@HpK@Hnyfinance2025-11-15 15:46:17.463249ts AA%2024-04-12 00:00:00.000000@Hz@If`@H@H€@G_yfinance2025-11-15 15:46:17.463247tr AA%2024-04-11 00:00:00.000000@Hf`@Hf`@HE@Hb@Gyfinance2025-11-15 15:46:17.463245fq AA%2024-04-10 00:00:00.000000@HǮ 2@H 2>@H yfinance2025-11-15 15:46:17.463243tp AA%2024-04-09 00:00:00.000000@HG@H@H@HǮ @Gߣyfinance2025-11-15 15:46:17.463242mo AA%2024-04-08 00:00:00.000000@Hp2@HO\ @H€r@H yfinance2025-11-15 15:46:17.463240 ! 0 @ P ` p6FVf}tI AA%2019-08-05 00:00:00.000000@CG@C@C`@Cj="@@ yfinance2025-11-15 15:46:17.461171tH AA%2019-08-02 00:00:00.000000@Cp@Dp@C@Ce8@A`yfinance2025-11-15 15:46:17.461170tG AA%2019-08-01 00:00:00.000000@D!G@Dn@D@DFf`r@A~ yfinance2025-11-15 15:46:17.461168tF AA%2019-07-31 00:00:00.000000@C=@DTz@C@DC Fl@A|syfinance2025-11-15 15:46:17.461166tE AA%2019-07-30 00:00:00.000000@D@D7 @@C޸`@C@A*yfinance2025-11-15 15:46:17.461164mD AA%2019-07-29 00:00:00.000000(@D+ @Cf`@D@AQ_yfinance2025-11-15 15:46:17.461163tC AA%2019-07-26 00:00:00.000000@C3@@DP@Cf`@DQ@AV`yfinance2025-11-15 15:46:17.461161tB AA%2019-07-25 00:00:00.000000@D0@DY@C@D $@AL yfinance2025-11-15 15:46:17.461159tA AA%2019-07-24 00:00:00.000000@D@D8Q@C@D1B@Al`yfinance2025-11-15 15:46:17.461158t@ AA%2019-07-23 00:00:00.000000@C@D`@C\ @C @ P@A:.@yfinance2025-11-15 15:46:17.461156t? AA%2019-07-22 00:00:00.000000@C3@@C@C@C`j@A(`yfinance2025-11-15 15:46:17.461154t> AA%2019-07-19 00:00:00.000000@C޸`@C@C~`@C\ L@Ayfinance2025-11-15 15:46:17.461153m= AA%2019-07-18 00:00:00.000000'@C3@@CxQ@C3@$@AA`yfinance2025-11-15 15:46:17.461151t< AA%2019-07-17 00:00:00.000000@C`@C@C`@C@@@@yfinance2025-11-15 15:46:17.461149t; AA%2019-07-16 00:00:00.000000@Cp@Cp@C@C=rm@@yfinance2025-11-15 15:46:17.461147t: AA%2019-07-15 00:00:00.000000@CZ@@C=@CN@Cf` .@@yfinance2025-11-15 15:46:17.461146t9 AA%2019-07-12 00:00:00.000000@C33@@C\)@C&f`@C@V@@=yfinance2025-11-15 15:46:17.461144t8 AA%2019-07-11 00:00:00.000000@C@CW @@C @CB`@@syfinance2025-11-15 15:46:17.461142m7 AA%2019-07-10 00:00:00.000000@B@CY@B&ǵ@@e@yfinance2025-11-15 15:46:17.461141t6 AA%2019-07-09 00:00:00.000000@Cp@C%@BУ@B):@@F@yfinance2025-11-15 15:46:17.461139t5 AA%2019-07-08 00:00:00.000000@B @C @Bf`@C ͠@@yfinance2025-11-15 15:46:17.461137t4 AA%2019-07-05 00:00:00.000000@B @@B@Bf`@B˅ =1@@7`yfinance2025-11-15 15:46:17.461136t3 AA%2019-07-04 00:00:00.000000@B@@BG@B @@BpҖ@@G2 yfinance2025-11-15 15:46:17.461134t2 AA%2019-07-03 00:00:00.000000@B@BQ@B@B˅ /@@7`yfinance2025-11-15 15:46:17.461132t1 AA%2019-07-02 00:00:00.000000@BaG@BQ@BaG@BQ7@@ yfinance2025-11-15 15:46:17.461130t0 AA%2019-07-01 00:00:00.000000@BxQ@B}p@B0@Be$@?yfinance2025-11-15 15:46:17.461129t/ AA%2019-06-28 00:00:00.000000@B @Bff`@A@BTz#@?`yfinance2025-11-15 15:46:17.461127t. AA%2019-06-27 00:00:00.000000@B33@@B33@@B`@B @?&Tyfinance2025-11-15 15:46:17.461125t- AA%2019-06-26 00:00:00.000000@Bg @Bg @B@@B' y@?Tyfinance2025-11-15 15:46:17.461124t, AA%2019-06-25 00:00:00.000000@B@@B@BQ@BXQU@?yfinance2025-11-15 15:46:17.461122t+ AA%2019-06-24 00:00:00.000000@B@B @@B@@B@@?>@yfinance2025-11-15 15:46:17.461120t* AA%2019-06-21 00:00:00.000000@B)@B@B5€@B @@!yfinance2025-11-15 15:46:17.461118t) AA%2019-06-20 00:00:00.000000@B @@B@B}p@Bf`ɢ@@yfinance2025-11-15 15:46:17.461117 ! 0 @ P ` p/F]m}t( AA%2019-06-19 00:00:00.000000@Bp@B@BQ@B}p[@?yfinance2025-11-15 15:46:17.461115t' AA%2019-06-18 00:00:00.000000@BG@B]p@A€@B8Qd@?qo yfinance2025-11-15 15:46:17.461113t& AA%2019-06-17 00:00:00.000000@B @B@A€@A) q.@? yfinance2025-11-15 15:46:17.461112t% AA%2019-06-14 00:00:00.000000@B @B`@BY@Bf`w@?.yfinance2025-11-15 15:46:17.461110t$ AA%2019-06-13 00:00:00.000000@B@C`@B=@B3@ @@"`yfinance2025-11-15 15:46:17.461108t# AA%2019-06-12 00:00:00.000000@B@B @B`@B@@9yfinance2025-11-15 15:46:17.461107t" AA%2019-06-11 00:00:00.000000@Bp@C)@BУ@BУ@@<&yfinance2025-11-15 15:46:17.461105t! AA%2019-06-10 00:00:00.000000@C@C@B@C =a @@m@yfinance2025-11-15 15:46:17.461103m AA%2019-06-07 00:00:00.000000&@C%@B=@C n@@pyfinance2025-11-15 15:46:17.461102t AA%2019-06-06 00:00:00.000000@C`@C&f`@B3@@B@"@@`@yfinance2025-11-15 15:46:17.461099m AA%2019-06-05 00:00:00.000000@B€@C@Bf`&@@e@yfinance2025-11-15 15:46:17.461098t AA%2019-06-04 00:00:00.000000@B€@Bp@B~`@BG!@@.yfinance2025-11-15 15:46:17.461096t AA%2019-06-03 00:00:00.000000@BH@B`@BH@B`1@@0@yfinance2025-11-15 15:46:17.461094m AA%2019-05-31 00:00:00.000000@BY@B @BS3@%*@?# yfinance2025-11-15 15:46:17.461093t AA%2019-05-30 00:00:00.000000@BTz@B@BB`@Bz@@?Lyfinance2025-11-15 15:46:17.461091t AA%2019-05-29 00:00:00.000000@B`@B|)@B)@Bla@?@yfinance2025-11-15 15:46:17.461089t AA%2019-05-28 00:00:00.000000@B€@BXQ@Ap@BO\  @?2`yfinance2025-11-15 15:46:17.461087t AA%2019-05-27 00:00:00.000000@B5€@BxQ@B*=@B,i@?]yfinance2025-11-15 15:46:17.461086t AA%2019-05-24 00:00:00.000000@B33@@B@B*=@BXQ|@?yfinance2025-11-15 15:46:17.461084t AA%2019-05-23 00:00:00.000000@BFf`@BK @A@B @@?8yfinance2025-11-15 15:46:17.461082t AA%2019-05-22 00:00:00.000000@By@B @B<)@BW @b@?s@yfinance2025-11-15 15:46:17.461080t AA%2019-05-21 00:00:00.000000@BL@B€@BE@B=&V@? yfinance2025-11-15 15:46:17.461079t AA%2019-05-20 00:00:00.000000@B(@BS3@@B&f`@BFf`T@?yfinance2025-11-15 15:46:17.461077t AA%2019-05-17 00:00:00.000000@BE@BG @B @BE@?yfinance2025-11-15 15:46:17.461075t AA%2019-05-16 00:00:00.000000@A=@BJ=@Ap@BJ=@?\yfinance2025-11-15 15:46:17.461074t AA%2019-05-15 00:00:00.000000@AW @@A=@A@@A=@>|=yfinance2025-11-15 15:46:17.461072t AA%2019-05-14 00:00:00.000000@@@AFf`@@@AAG @=yfinance2025-11-15 15:46:17.461070t AA%2019-05-13 00:00:00.000000@AN@A@@@@\ |X@=9yfinance2025-11-15 15:46:17.461069t AA%2019-05-10 00:00:00.000000@A3@@A @@A@A€o`@>X yfinance2025-11-15 15:46:17.461067t AA%2019-05-09 00:00:00.000000@BE@BE@A@A\ @>yfinance2025-11-15 15:46:17.461065t AA%2019-05-08 00:00:00.000000@AQ@B~`@Af`@B<) L@?x yfinance2025-11-15 15:46:17.461063t AA%2019-05-07 00:00:00.000000@A@B @A@Az@>"yfinance2025-11-15 15:46:17.461062t AA%2019-05-06 00:00:00.000000@A@B @A@@AwM@>yfinance2025-11-15 15:46:17.461060 fg-oNnM,  l K * ^=wV5 T 3  m +eD#~]<vU4 u|[:E$- d C "  } \ ;  NNN A2021-10-20 00:00:00.000000; A2021-10-15 00:00:00.000000@ A2021-10-15 00:00:00.000000 A2021-10-18 00:00:00.000000 A2021-10-18 00:00:00.000000M A2021-10-18 00:00:00.000000 A2021-10-18 00:00:00.000000 A2021-10-18 00:00:00.000000z A2021-10-18 00:00:00.000000l; A2021-10-18 00:00:00.000000am A2021-10-18 00:00:00.000000V A2021-10-18 00:00:00.000000K A2021-10-18 00:00:00.000000B A2021-10-18 00:00:00.0000008 A2021-10-18 00:00:00.000000-? A2021-10-18 00:00:00.000000"q A2021-10-18 00:00:00.000000 A2021-10-18 00:00:00.000000 A2021-10-18 00:00:00.000000 A2021-10-20 00:00:00.000000m A2021-10-20 00:00:00.000000 A2021-10-20 00:00:00.000000ّ A2021-10-20 00:00:00.000000 A2021-10-20 00:00:00.000000 A2021-10-20 00:00:00.000000&!2021-10-20 00:00:00.000000X A2021-10-20 00:00:00.000000 !2021-10-20 00:00:00.000000 A2021-10-15 00:00:00.000000 A2021-10-15 00:00:00.000000 A2021-10-15 00:00:00.000000C A2021-10-15 00:00:00.000000F A2021-10-15 00:00:00.000000x A2021-10-15 00:00:00.000000۪ A2021-10-15 00:00:00.000000 A2021-10-15 00:00:00.000000 A2021-10-18 00:00:00.000000A A2021-10-18 00:00:00.000000 A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000N A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000z A2021-10-19 00:00:00.000000l< A2021-10-19 00:00:00.000000an A2021-10-19 00:00:00.000000V A2021-10-19 00:00:00.000000K A2021-10-19 00:00:00.000000B A2021-10-19 00:00:00.0000008 A2021-10-19 00:00:00.000000-@ A2021-10-19 00:00:00.000000"r A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000: A2021-10-19 00:00:00.000000l A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000ِ A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000% L!2021-10-19 00:00:00.000000W A2021-10-19 00:00:00.000000 !2021-10-19 00:00:00.000000 A2021-10-18 00:00:00.000000 A2021-10-18 00:00:00.000000 A2021-10-18 00:00:00.000000D A2021-10-18 00:00:00.000000G A2021-10-18 00:00:00.000000y A2021-10-18 00:00:00.000000۫ A2021-10-18 00:00:00.000000 A2021-10-18 00:00:00.000000 A2021-10-19 00:00:00.000000B A2021-10-19 00:00:00.000000 A2021-10-20 00:00:00.000000 A2021-10-20 00:00:00.000000O A2021-10-20 00:00:00.000000 A2021-10-20 00:00:00.000000 A2021-10-20 00:00:00.000000z A2021-10-20 00:00:00.000000l= A2021-10-20 00:00:00.000000ao A2021-10-20 00:00:00.000000V A2021-10-20 00:00:00.000000K A2021-10-20 00:00:00.000000B A2021-10-20 00:00:00.0000008 A2021-10-20 00:00:00.000000-A A2021-10-20 00:00:00.000000"s A2021-10-20 00:00:00.000000 A2021-10-20 00:00:00.000000 A2021-10-20 00:00:00.000000 A2021-10-18 00:00:00.0000009 A2021-10-18 00:00:00.000000k A2021-10-18 00:00:00.000000 A2021-10-18 00:00:00.000000ُ A2021-10-18 00:00:00.000000 A2021-10-18 00:00:00.000000 A2021-10-18 00:00:00.000000$ !2021-10-18 00:00:00.000000V A2021-10-18 00:00:00.0000002021-10-18 00:00:00.0000002021-10-18 00:00:00.0000002021-10-18 00:00:00.0000002021-10-18 00:00:00.000000z2021-10-18 00:00:00.000000p2021-10-18 00:00:00.000000e2021-10-18 00:00:00.000000[ A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000E A2021-10-19 00:00:00.000000H A2021-10-19 00:00:00.000000z A2021-10-19 00:00:00.000000۬ A2021-10-19 00:00:00.000000 A2021-10-19 00:00:00.000000 A2021-10-20 00:00:00.000000 !' 7 G W u -=M]t #t AA%2019-05-03 00:00:00.000000@B\ @BTz@B`@BQH@?:6yfinance2025-11-15 15:46:17.461058m AA%2019-05-02 00:00:00.000000@B7 @@B@$@B€d@?5yfinance2025-11-15 15:46:17.461057t AA%2019-04-30 00:00:00.000000@A@@BN@A @A`G>@?`yfinance2025-11-15 15:46:17.461055t AA%2019-04-29 00:00:00.000000@B(@B7 @@A)@A)@? yfinance2025-11-15 15:46:17.461053t AA%2019-04-26 00:00:00.000000@AQ@B7 @@A=@B@X@?>@yfinance2025-11-15 15:46:17.461052t AA%2019-04-25 00:00:00.000000@A\ @Ap@AQ@A@>@yfinance2025-11-15 15:46:17.461050m AA%2019-04-24 00:00:00.000000$@B&f`@A3@@AGy@>`yfinance2025-11-15 15:46:17.461048t AA%2019-04-23 00:00:00.000000@A @A @@A @A @@?yfinance2025-11-15 15:46:17.461046t AA%2019-04-18 00:00:00.000000@A@A@A@Ap@>5yfinance2025-11-15 15:46:17.461045t~ AA%2019-04-17 00:00:00.000000@A\ @A@A}p@AQ@>9yfinance2025-11-15 15:46:17.461043t} AA%2019-04-16 00:00:00.000000@BQ@Bff`@Ap@B l@>yfinance2025-11-15 15:46:17.461041t| AA%2019-04-15 00:00:00.000000@B@BW @@B@BU€f@?8 yfinance2025-11-15 15:46:17.461040t{ AA%2019-04-12 00:00:00.000000@B@B9@A@B%y@> yfinance2025-11-15 15:46:17.461038tz AA%2019-04-11 00:00:00.000000@B @B7 @@A@BzY@> yfinance2025-11-15 15:46:17.461036ty AA%2019-04-10 00:00:00.000000@A\ @B @A@B ߵ@> yfinance2025-11-15 15:46:17.461034tx AA%2019-04-09 00:00:00.000000@BQ@BE@A@Ar@>yfinance2025-11-15 15:46:17.461033tw AA%2019-04-08 00:00:00.000000@B`@B`@A3@@B@>jyfinance2025-11-15 15:46:17.461031tv AA%2019-04-05 00:00:00.000000@A@B @Ap@B @> yfinance2025-11-15 15:46:17.461029tu AA%2019-04-04 00:00:00.000000@B @B@@AQ@Ap@>5yfinance2025-11-15 15:46:17.461027tt AA%2019-04-03 00:00:00.000000@A\ @B&f`@AǮ @A o@>@yfinance2025-11-15 15:46:17.461026ts AA%2019-04-02 00:00:00.000000@A=@A @Ay@A˅ f@>M@yfinance2025-11-15 15:46:17.461024fr AA%2019-04-01 00:00:00.000000##@AG @Ay@@=yfinance2025-11-15 15:46:17.461022tq AA%2019-03-29 00:00:00.000000@AG @Ay@A/\ @AZ@D@=yfinance2025-11-15 15:46:17.461020tp AA%2019-03-28 00:00:00.000000@A˅ @Ap@A*=@A*= @=:yfinance2025-11-15 15:46:17.461019to AA%2019-03-27 00:00:00.000000@A\ @A\ @A @@AǮ _\@>Fyfinance2025-11-15 15:46:17.461017tn AA%2019-03-26 00:00:00.000000@A@@A`@A@A!U@>yfinance2025-11-15 15:46:17.461015tm AA%2019-03-25 00:00:00.000000@Aٙ@A€@AQ@A 4@>pgyfinance2025-11-15 15:46:17.461013tl AA%2019-03-22 00:00:00.000000@B~`@B~`@Af`@A@>Xmyfinance2025-11-15 15:46:17.461012tk AA%2019-03-21 00:00:00.000000@Bff`@B@@B<)@BG R@? yfinance2025-11-15 15:46:17.461010tj AA%2019-03-20 00:00:00.000000@B<)@B@B<)@B` @?J` yfinance2025-11-15 15:46:17.461008ti AA%2019-03-19 00:00:00.000000@B€@Bg @Bz@BU€$R@?8 yfinance2025-11-15 15:46:17.461006th AA%2019-03-18 00:00:00.000000@B@B(@A@B€@>yfinance2025-11-15 15:46:17.461004mg AA%2019-03-15 00:00:00.000000#@B@Ao\ @B :7@>p yfinance2025-11-15 15:46:17.461003 $g-{kJ)cBNo x W 6 !-wZ g %  _ >  K C " f^s1V9R FtS2 l * dE=5||||||| A2021-12-06 00:00:00.000000A A2021-12-06 00:00:00.000000 A2021-12-06 00:00:00.000000" A2021-12-06 00:00:00.000000-b A2021-12-03 00:00:00.000000 A2021-12-08 00:00:00.0000004 A2021-12-07 00:00:00.0000003 A2021-12-06 00:00:00.0000002 A2021-12-06 00:00:00.000000 A2021-12-08 00:00:00.000000 A2021-12-07 00:00:00.000000 A2021-12-06 00:00:00.000000 A2021-12-03 00:00:00.000000 A2021-12-08 00:00:00.000000f A2021-12-07 00:00:00.000000e A2021-12-06 00:00:00.000000d A2021-12-06 00:00:00.000000 A2021-12-08 00:00:00.000000 A2021-12-07 00:00:00.000000 A2021-12-06 00:00:00.000000 A2021-12-07 00:00:00.000000 A2021-12-08 00:00:00.000000@ A2021-12-07 00:00:00.000000? A2021-12-06 00:00:00.000000>!2021-12-06 00:00:00.000000 A2021-12-08 00:00:00.000000r A2021-12-07 00:00:00.000000q A2021-12-06 00:00:00.000000p72021-12-07 00:00:00.0000002021-12-09 00:00:0 A2021-12-08 00:00:00.000000 A2021-12-07 00:00:00.000000 A2021-12-06 00:00:00.000000 A2021-12-06 00:00:00.000000 A2021-12-06 00:00:00.000000 A2021-12-06 00:00:00.000000* A2021-12-06 00:00:00.000000\ A2021-12-06 00:00:00.000000 A2021-12-06 00:00:00.000000 A2021-12-06 00:00:00.000000ٲ A2021-12-06 00:00:00.000000 A2021-12-06 00:00:00.000000 A2021-12-06 00:00:00.000000G!2021-12-06 00:00:00.000000y A2021-12-07 00:00:00.000000 A2021-12-06 00:00:00.000000!2021-12-08 00:00:00.000000 A2021-12-08 00:00:00.000000 A2021-12-07 00:00:00.000000 A2021-12-08 00:00:00.000000 A2021-12-07 00:00:00.000000 A2021-12-06 00:00:00.000000 A2021-12-07 00:00:00.000000 A2021-12-07 00:00:00.000000h A2021-12-06 00:00:00.000000g A2021-12-03 00:00:00.000000f A2021-12-07 00:00:00.000000k A2021-12-06 00:00:00.000000j A2021-12-03 00:00:00.000000i 72021-12-07 00:00:00.000000z 2021-12-07 00:00:0 A2021-12-08 00:00:00.000000 A2021-12-06 00:00:00.000000 A2021-12-06 00:00:00.000000{ A2021-12-06 00:00:00.000000l^ A2021-12-06 00:00:00.000000a A2021-12-06 00:00:00.000000V A2021-12-06 00:00:00.000000K A2021-12-06 00:00:00.000000B A2021-12-06 00:00:00.00000080 A2021-12-07 00:00:00.000000-c A2021-12-07 00:00:00.000000" A2021-12-07 00:00:00.000000 A2021-12-07 00:00:00.000000 A2021-12-07 00:00:00.000000+ A2021-12-07 00:00:00.000000] A2021-12-07 00:00:00.000000 A2021-12-07 00:00:00.000000 A2021-12-07 00:00:00.000000ٳ A2021-12-07 00:00:00.000000 A2021-12-08 00:00:00.000000 A2021-12-07 00:00:00.000000 A2021-12-08 00:00:00.000000I A2021-12-07 00:00:00.000000H72021-12-08 00:00:00.000000{2021-12-08 00:00:0 A2021-12-07 00:00:00.000000 A2021-12-07 00:00:00.000000{ A2021-12-07 00:00:00.000000l_ A2021-12-08 00:00:00.000000a A2021-12-07 00:00:00.000000a A2021-12-08 00:00:00.000000V A2021-12-07 00:00:00.000000V A2021-12-08 00:00:00.000000K A2021-12-07 00:00:00.000000K A2021-12-08 00:00:00.000000C A2021-12-07 00:00:00.000000B A2021-12-08 00:00:00.00000082 A2021-12-07 00:00:00.00000081 A2021-12-08 00:00:00.000000-d A2021-12-08 00:00:00.000000" A2021-12-08 00:00:00.000000 A2021-12-08 00:00:00.000000 A2021-12-08 00:00:00.000000, A2021-12-08 00:00:00.000000^ A2021-12-08 00:00:00.000000 A2021-12-08 00:00:00.000000 A2021-12-08 00:00:00.000000ٴ A2021-12-08 00:00:00.0000002021-12-07 00:00:00.00000042021-12-07 00:00:00.000000f2021-12-07 00:00:00.0000002021-12-07 00:00:00.000000 A2021-12-08 00:00:00.000000l A2021-12-08 00:00:00.000000 A2021-12-08 00:00:00.000000{ A2021-12-08 00:00:00.000000l`\^ a ^  9    ? @ d? a dfA <fA   gfA da <l  iG ?<   e " BD^.0000003h A2024-11- " A2024-12-04 00:00:00.0000003h A2024-11-26 00:00:00.000000\ N A2024-10-14 00:00:00.00000 A2025-11-26 00:00:00.000000: A2025-11-28 00:00:00.000000< A2025-11-26 00:00:00.000000T: A2025-11-24 00:00:00.000000{ A2025-11-21 00:00:00.000000 A2025-08-04 00:00:00.000000O A2025-10-14 00:00:00.000000p2 3 A2025-01-14 00:00:00.0000000w" A2025-10-07 00:00:00.000000 A2025-09-29 00:00:00.000000 A2025-09-25 00:00:00.000000p% . A2025-09-16 00:00:00.000000 A2025-08-28 00:00:00.000000 A2025-08-12 00:00:00.0000006 A2025-05-30 00:00:00.000000 A2025-09-04 00:00:00.000000m A2025-09-02 00:00:00.000000Қv A2025-08-25 00:00:00.000000 A2025-04-25 00:00:00.000000 A2025-03-12 00:00:00.0000005 A2025-08-07 00:00:00.000000; A2025-07-30 00:00:00.0000001$ A2025-09-08 00:00:00.0000001 A2025-08-20 00:00:00.000000O A2025-05-14 00:00:00.000000T A2025-07-22 00:00:00.000000 A2025-07-14 00:00:00.000000E# A2025-07-02 00:00:00.000000 A2025-07-01 00:00:00.000000Ԋ A2025-06-25 00:00:00.000000F$ A2025-06-18 00:00:00.000000 A2025-06-17 00:00:00.000000~ A2025-06-12 00:00:00.000000Z? 9 A2025-06-09 00:00:00.000000; A2025-06-04 00:00:00.000000o A2025-07-17 00:00:00.000000Ǭ A2025-05-27 00:00:00.000000LJ" A2025-10-21 00:00:00.000000  A2025-05-09 00:00:00.000000%c A2025-05-06 00:00:00.000000F# A2025-04-28 00:00:00.000000Q A2025-07-09 00:00:00.000000 A2025-04-22 00:00:00.000000 " A2025-04-10 00:00:00.000000 A2025-04-09 00:00:00.000000 } A2025-04-04 00:00:00.000000Ɂ A2025-04-01 00:00:00.000000 A2025-03-27 00:00:00.000000d A2025-03-24 00:00:00.000000;v # A2025-10-23 00:00:00.000000Z A2025-02-12 00:00:00.000000Y x A2025-03-17 00:00:00.000000o A2025-11-05 00:00:00.000000 U A2025-03-07 00:00:00.000000m A2025-06-20 00:00:00.000000o A2025-02-17 00:00:00.000000%  A2025-02-10 00:00:00 A2025-02-04 00:00:00.000000^ A2025-02-07 00:00:00.000000 A2025-01-30 00:00:00.000000 A2025-01-27 00:00:00.000000sV A2025-01-21 00:00:00.000000 a A2025-09-23 00:00:00.000000Z. A2025-01-16 00:00:00.000000^ A2025-11-07 00:00:00.000000J A2025-05-22 00:00:00.000000p A2025-04-14 00:00:00.000000|L A2025-02-27 00:00:00.000000r A2025-02-24 00:00:00.000000\ A2025-09-12 00:00:00.0000001 < A2025-08-14 00:00:00.000000ZL A2025-03-04 00:00:00.000000 A2025-10-10 00:00:00.000000 A2025-04-30 00:00:00.000000% A2025-05-16 00:00:00.000000Ly A2025-01-06 00:00:00.000000 A2025-10-16 00:00:00.000000 A2025-06-26 00:00:00.000000 A2025-03-19 00:00:00.000000 A2025-11-13 00:00:00.000000 A2025-07-04 00:00:00.000000 A2025-01-09 00:00:00.000000 A2025-10-27 00:00:00.000000G A2025-01-23 00:00:00.000000 [ A2025-07-25 00:00:00.000000&0$k A2025-11-17 00:00:00.000000 A2025-10-01 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-09-19 00:00:00.000000u A2025-11-03 00:00:00.000000 @ A2025-11-25 00:00:00.0000001 A2025-11-11 00:00:00.000000ex A2025-10-03 00:00:00.0000007 A2025-09-10 00:00:00.000000 A2025-11-27 00:00:00.000000^ A2025-11-19 00:00:00.000000U A2025-02-19 00:00:00.000000/ !' 7 G W g w/?O_ot0 AA%2024-07-09 00:00:00.000000@HxQ@HG@HE@Hff`p@G`yfinance2025-11-15 15:46:17.463353t/ AA%2024-07-08 00:00:00.000000@Hz@@HQ@Hn@H=@Gyfinance2025-11-15 15:46:17.463351t. AA%2024-07-05 00:00:00.000000@H@H @@HxQ@H;@GVyfinance2025-11-15 15:46:17.463349t- AA%2024-07-04 00:00:00.000000@HG @Hz@HG @H=^@Gyfinance2025-11-15 15:46:17.463348t, AA%2024-07-03 00:00:00.000000@Hp@H@HG @HY6@Gg@yfinance2025-11-15 15:46:17.463346t+ AA%2024-07-02 00:00:00.000000@H:@@H@H&f`@Hz@\q@G`yfinance2025-11-15 15:46:17.463344t* AA%2024-07-01 00:00:00.000000@H @@H @@H+ @Hff`i@G`yfinance2025-11-15 15:46:17.463343t) AA%2024-06-28 00:00:00.000000@HG @H=@H8Q@HY4u@Gg@yfinance2025-11-15 15:46:17.463341t( AA%2024-06-27 00:00:00.000000@H\ @H\ @H)@H.@Gyfinance2025-11-15 15:46:17.463339t' AA%2024-06-26 00:00:00.000000@H@HG@H@H\ *@H3Dyfinance2025-11-15 15:46:17.463337t& AA%2024-06-25 00:00:00.000000@I @I,@H@H3@ @Hyfinance2025-11-15 15:46:17.463336t% AA%2024-06-24 00:00:00.000000@Hf`@I3@@H=@I  @Ho2yfinance2025-11-15 15:46:17.463334t$ AA%2024-06-21 00:00:00.000000@H^`@HG@HO\ @H @GԠyfinance2025-11-15 15:46:17.463332t# AA%2024-06-20 00:00:00.000000@G3@@H`@G=@H`S+@H yfinance2025-11-15 15:46:17.463330t" AA%2024-06-19 00:00:00.000000@H#@H5€@GG@G @GU@yfinance2025-11-15 15:46:17.463328t! AA%2024-06-18 00:00:00.000000@Hp@H@H @H33@ @G`yfinance2025-11-15 15:46:17.463327t AA%2024-06-17 00:00:00.000000@H(@H33@@G@G€O@G yfinance2025-11-15 15:46:17.463325t AA%2024-06-14 00:00:00.000000@H^`@Hh@G€@H @Gu}yfinance2025-11-15 15:46:17.463323t AA%2024-06-13 00:00:00.000000@HG@HG@H@@Hcb@Gd yfinance2025-11-15 15:46:17.463322t AA%2024-06-12 00:00:00.000000@H5€@H€@H)@HGB@HR yfinance2025-11-15 15:46:17.463320t AA%2024-06-11 00:00:00.000000@H@Hٙ@H+ @H5€,@Gqyfinance2025-11-15 15:46:17.463318t AA%2024-06-10 00:00:00.000000@H€@H@H@HE@H)Gyfinance2025-11-15 15:46:17.463316t AA%2024-06-07 00:00:00.000000@H@H@H @HٙG@H=Ayfinance2025-11-15 15:46:17.463314t AA%2024-06-06 00:00:00.000000@H\)@H @H\)@H`"@H yfinance2025-11-15 15:46:17.463313t AA%2024-06-05 00:00:00.000000@HO\ @Hp@H=p@HL@Gyfinance2025-11-15 15:46:17.463311t AA%2024-06-04 00:00:00.000000@H&f`@H5€@G€@H@Gyfinance2025-11-15 15:46:17.463309t AA%2024-06-03 00:00:00.000000@H@@Hn@H)@H.һ@Gyfinance2025-11-15 15:46:17.463308t AA%2024-05-31 00:00:00.000000@G`@HJ=@GQ@H33@ H@G`yfinance2025-11-15 15:46:17.463306t AA%2024-05-30 00:00:00.000000@G@G@G@G@̥@G%`yfinance2025-11-15 15:46:17.463304t AA%2024-05-29 00:00:00.000000@G@H`@G @@Gٙâ@GCyfinance2025-11-15 15:46:17.463303t AA%2024-05-28 00:00:00.000000@Hn@Hn@Gp@H @Gu}yfinance2025-11-15 15:46:17.463301m AA%2024-05-27 00:00:00.000000@H+ @HaG0@HW @v{@Gyfinance2025-11-15 15:46:17.463299t AA%2024-05-24 00:00:00.000000@H#@H.@GG@H+ (@Gtyfinance2025-11-15 15:46:17.463298 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2025-04-25 00:00:00.000000"A%2025-04-24 00:00:00.000000"A%2025-04-23 00:00:00.000000"A%2025-04-22 00:00:00.000000"A%2025-04-17 00:00:00.000000"A%2024-11-14 00:00:00.000000"A%2025-03-24 00:00:00.000000"A%2025-04-02 00:00:00.000000"A%2025-04-01 00:00:00.000000"A%2025-03-12 00:00:00.000000"A%2025-03-27 00:00:00.000000"A%2025-03-26 00:00:00.000000"A%2025-03-25 00:00:00.000000"A%2025-02-26 00:00:00.000000"A%2025-03-18 00:00:00.000000"A%2025-03-17 00:00:00.000000"A%2025-03-14 00:00:00.000000"A%2025-03-13 00:00:00.000000"A%2025-02-06 00:00:00.000000"A%2025-03-06 00:00:00.000000"A%2025-03-05 00:00:00.000000"A%2025-03-04 00:00:00.000000"A%2025-03-03 00:00:00.000000"A%2025-02-28 00:00:00.000000"A%2025-02-27 00:00:00.000000"A%2025-02-20 00:00:00.000000"A%2025-02-19 00:00:00.000000"A%2025-02-18 00:00:00.000000"A%2025-02-17 00:00:00.000000"A%2025-02-14 00:00:00.000000"A%2025-02-13 00:00:00.000000"A%2025-02-12 00:00:00.000000"A%2025-02-11 00:00:00.000000"A%2025-02-10 00:00:00.000000"A%2025-02-07 00:00:00.000000"A%2025-02-05 00:00:00.000000"A%2025-02-04 00:00:00.000000"A%2025-02-03 00:00:00.000000"A%2025-01-31 00:00:00.000000"A%2025-01-30 00:00:00.000000"A%2025-01-29 00:00:00.000000"A%2025-01-28 00:00:00.000000"A%2025-01-27 00:00:00.000000"A%2025-01-24 00:00:00.000000"A%2025-01-23 00:00:00.000000"A%2025-01-22 00:00:00.000000"A%2025-01-21 00:00:00.000000"A%2025-01-20 00:00:00.000000"A%2025-01-17 00:00:00.000000"A%2025-01-16 00:00:00.000000"A%2025-01-15 00:00:00.000000"A%2025-01-14 00:00:00.000000"A%2025-01-13 00:00:00.000000"A%2025-02-24 00:00:00.000000"A%2025-02-21 00:00:00.000000"A%2025-01-10 00:00:00.000000"A%2025-01-09 00:00:00.000000"A%2025-01-08 00:00:00.000000"A%2025-01-07 00:00:00.000000"A%2025-01-06 00:00:00.000000"A%2025-01-03 00:00:00.000000"A%2025-01-02 00:00:00.000000"A%2024-12-30 00:00:00.000000"A%2024-12-27 00:00:00.000000"A%2024-12-23 00:00:00.000000"A%2024-12-20 00:00:00.000000"A%2024-12-19 00:00:00.000000"A%2024-12-18 00:00:00.000000"A%2024-12-17 00:00:00.000000"A%2024-12-16 00:00:00.000000"A%2024-12-13 00:00:00.000000"A%2024-12-12 00:00:00.000000"A%2024-12-11 00:00:00.000000"A%2024-12-10 00:00:00.000000"A%2024-12-09 00:00:00.000000"A%2024-12-06 00:00:00.000000"A%2024-12-05 00:00:00.000000"A%2024-12-04 00:00:00.000000"A%2024-12-03 00:00:00.000000%2025-04-16 00:00:00.000000"A%2025-04-15 00:00:00.000000"A%2025-04-14 00:00:00.000000"A%2025-04-11 00:00:00.000000"A%2025-04-10 00:00:00.000000"A%2025-04-09 00:00:00.000000"A%2025-04-08 00:00:00.000000"A%2025-04-07 00:00:00.000000"A%2025-04-04 00:00:00.000000"A%2025-04-03 00:00:00.000000"A%2024-12-02 00:00:00.000000"A%2024-11-29 00:00:00.000000"A%2024-11-28 00:00:00.000000"A%2024-11-27 00:00:00.000000"A%2024-11-26 00:00:00.000000"A%2024-11-25 00:00:00.000000"A%2024-11-22 00:00:00.000000"A%2024-11-21 00:00:00.000000"A%2024-11-20 00:00:00.000000"A%2024-11-19 00:00:00.000000"A%2024-11-18 00:00:00.000000"A%2024-11-15 00:00:00.000000"A%2025-03-31 00:00:00.000000"A%2025-03-28 00:00:00.000000"A%2025-03-21 00:00:00.000000"A%2025-03-20 00:00:00.000000"A%2025-03-19 00:00:00.000000"A%2025-03-11 00:00:00.000000"A%2025-03-10 00:00:00.000000"A%2025-03-07 00:00:00.000000"A%2025-02-25 00:00:00.000000 !' 7 G W g w/?Ofvtf AA%2019-03-14 00:00:00.000000@A<)@AxQ@A,@AxQe@=٠yfinance2025-11-15 15:46:17.461001te AA%2019-03-13 00:00:00.000000@A%@AB`@A3@@AB`@=dN yfinance2025-11-15 15:46:17.460999td AA%2019-03-12 00:00:00.000000@@z@A33@@@@A/\ Ki@=Cyfinance2025-11-15 15:46:17.460997tc AA%2019-03-11 00:00:00.000000@@Q@AG@@`@@p@<yfinance2025-11-15 15:46:17.460995tb AA%2019-03-08 00:00:00.000000@@@A =@@f`@@`j@<Ӡyfinance2025-11-15 15:46:17.460994ta AA%2019-03-07 00:00:00.000000@@@A@@@@ @@<㳠yfinance2025-11-15 15:46:17.460992t` AA%2019-03-06 00:00:00.000000@A@A:@@@€@@@`@@Q@}p@? @>}p@? / @:@yfinance2025-11-15 15:46:17.460949tG AA%2019-01-30 00:00:00.000000@>@>@=3@@>n@9@yfinance2025-11-15 15:46:17.460947mF AA%2019-01-29 00:00:00.000000@>€@= @@>\ i@9)yfinance2025-11-15 15:46:17.460945 !%5 E U s +;K[k *tE AA%2019-01-28 00:00:00.000000@=\ @>O\ @=Ǯ @=Q@9 yfinance2025-11-15 15:46:17.460943tD AA%2019-01-25 00:00:00.000000@>@@>L@=@=17@9~@yfinance2025-11-15 15:46:17.460941tC AA%2019-01-24 00:00:00.000000@> @@>€@=p@>+ @9#yfinance2025-11-15 15:46:17.460940tB AA%2019-01-23 00:00:00.000000@? @@?!G@>3@@>3@ƍ@:#@yfinance2025-11-15 15:46:17.460938tA AA%2019-01-22 00:00:00.000000@? @@?Q@>8Q@?33@q@:`yfinance2025-11-15 15:46:17.460936t@ AA%2019-01-21 00:00:00.000000@>\ @?=@>Ǯ @?`F@:1yfinance2025-11-15 15:46:17.460935m? AA%2019-01-18 00:00:00.000000@?=p@>`@>}@:Qo@yfinance2025-11-15 15:46:17.460933t> AA%2019-01-17 00:00:00.000000@>xQ@>z@>n@>>@:.`yfinance2025-11-15 15:46:17.460931t= AA%2019-01-16 00:00:00.000000@= @>ٙ@=ٙ@> @:M@yfinance2025-11-15 15:46:17.460929t< AA%2019-01-15 00:00:00.000000@=Ǯ @>\ @=@= @9y yfinance2025-11-15 15:46:17.460927t; AA%2019-01-14 00:00:00.000000@=@@=G@=aG@=G@9:oyfinance2025-11-15 15:46:17.460926t: AA%2019-01-11 00:00:00.000000@>33@@>33@@=p@=p@9_}yfinance2025-11-15 15:46:17.460924t9 AA%2019-01-10 00:00:00.000000@=@>!G@=G@= I@9y yfinance2025-11-15 15:46:17.460922t8 AA%2019-01-09 00:00:00.000000@=`@>`@<@= q@9T yfinance2025-11-15 15:46:17.460920t7 AA%2019-01-08 00:00:00.000000@=3@@> @=c@=,@93yfinance2025-11-15 15:46:17.460919t6 AA%2019-01-07 00:00:00.000000@>&f`@>E@=Q@=|@9T yfinance2025-11-15 15:46:17.460917t5 AA%2019-01-04 00:00:00.000000@=@>=p@=)@>`sF@9=`yfinance2025-11-15 15:46:17.460915t4 AA%2019-01-03 00:00:00.000000@>@>0@=Ǯ @=@9_}yfinance2025-11-15 15:46:17.460914t3 AA%2019-01-02 00:00:00.000000@=€@>=p@=`@>ǹ@9pyfinance2025-11-15 15:46:17.460912t2 AA%2018-12-28 00:00:00.000000@?`@?.@>0@>J=6@9K yfinance2025-11-15 15:46:17.460910t1 AA%2018-12-27 00:00:00.000000@>0@?`@>0@?`@:g;@yfinance2025-11-15 15:46:17.460908t0 AA%2018-12-21 00:00:00.000000@=`@>L@=@>L @9y@yfinance2025-11-15 15:46:17.460906t/ AA%2018-12-20 00:00:00.000000@<޸`@=@<޸`@=f`<@9>yfinance2025-11-15 15:46:17.460905m. AA%2018-12-19 00:00:00.000000@=8Q@< @=33@@8ܵ yfinance2025-11-15 15:46:17.460903m- AA%2018-12-18 00:00:00.000000@<`@=+ @Tq I  b A tS2 l K * 3mP (|[:0.000 A2022-03A2022-03-21 00:00:00.000 A2022-03-15 00:00:00.000000r!2022-03-14 00:00:00.000000 A2022-03-16 00:00:00.0000 A2022-03-15 00:00:00.000000' A2022-03-14 00:00:00.000000& A2022-03-11 00:00:00.000000% A2022-03-15 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-11 00:00:00.000000 A2022-03-15 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-11 00:00:00.000000 A2022-03-15 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-11 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-14 00:00:00.000000(2022-03-16 00:00:00.0000 A2022-03-15 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-11 00:00:00.000000 A2022-03-15 00:00:00.000000E A2022-03-14 00:00:00.000000D A2022-03-11 00:00:00.000000C A2022-03-15 00:00:00.000000w A2022-03-14 00:00:00.000000v A2022-03-11 00:00:00.000000u A2022-03-14 00:00:00.000000F!2022-03-14 00:00:00.000000 A2022-03-14 00:00:00.000000<2022-03-14 00:00:00.000000!2022-03-14 00:00:00.000 A2022-03-11 00:00:00.000000 A2022-03-11 00:00:00.000000O A2022-03-11 00:00:00.000000 A2022-03-11 00:00:00.000000 A2022-03-11 00:00:00.000000 A2022-03-11 00:00:00.000000 A2022-03-11 00:00:00.000000{I A2022-03-11 00:00:00.000000p{ A2022-03-11 00:00:00.000000l A2022-03-11 00:00:00.000000a A2022-03-11 00:00:00.000000W A2022-03-11 00:00:00.000000L7 A2022-03-11 00:00:00.000000CA A2022-03-11 00:00:00.0000008s A2022-03-16 00:00:00.000000 A2022-03-15 00:00:00.000000`2022-03-16 00:00:00.000000#?2022-03-15 00:00:00.000000"2022-03-16 00:00:00.000000 A2022-03-15 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-11 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-14 00:00:00.000000 < A2022-03-14 00:00:00.000000n X2022-03-16 00:00:00.000000 72022-03-15 00:00:00.000000 2022-03-16 00:00:0 A2022-03-14 00:00:00.000000 A2022-03-14 00:00:00.000000P A2022-03-14 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-14 00:00:00.000000 A2022-03-14 00:00:00.000000{J A2022-03-14 00:00:00.000000p| A2022-03-14 00:00:00.000000l A2022-03-14 00:00:00.000000a A2022-03-14 00:00:00.000000W A2022-03-14 00:00:00.000000L8 A2022-03-14 00:00:00.000000CB A2022-03-14 00:00:00.0000008t A2022-03-11 00:00:00.000000- A2022-03-14 00:00:00.000000" A2022-03-15 00:00:00.000000 A2022-03-15 00:00:00.000000 = A2022-03-15 00:00:00.000000o A2022-03-15 00:00:00.000000 A2022-03-15 00:00:00.000000 A2022-03-15 00:00:00.000000 A2022-03-15 00:00:00.000000 A2022-03-15 00:00:00.000000) A2022-03-16 00:00:00.000000\ A2022-03-15 00:00:00.000000[ A2022-03-14 00:00:00.000000Z A2022-03-16 00:00:00.000000 A2022-03-15 00:00:00.0000002022-03-15 00:00:00.000 A2022-03-15 00:00:00.000000 A2022-03-15 00:00:00.000000Q A2022-03-15 00:00:00.000000 A2022-03-15 00:00:00.000000 A2022-03-15 00:00:00.000000 A2022-03-15 00:00:00.000000 A2022-03-15 00:00:00.000000{K A2022-03-15 00:00:00.000000p} A2022-03-15 00:00:00.000000l A2022-03-15 00:00:00.000000a A2022-03-15 00:00:00.000000W A2022-03-15 00:00:00.000000L9 A2022-03-15 00:00:00.000000CC A2022-03-15 00:00:00.0000008u A2022-03-15 00:00:00.000000- A2022-03-14 00:00:00.000000- A2022-03-15 00:00:00.000000" A2022-03-16 00:00:00.000000 > A2022-03-16 00:00:00.000000p A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000 A2022-03-16 00:00:00.000000* ! 0 @ P ` p6Mdt t$ AA%2018-12-05 00:00:00.000000@T@yfinance2025-11-15 15:46:17.460860t AA%2018-11-13 00:00:00.000000@=@@=p@=@=G@8ֲyfinance2025-11-15 15:46:17.460859t AA%2018-11-12 00:00:00.000000@>)@>`@=)@=ٙS@9@yfinance2025-11-15 15:46:17.460857t AA%2018-11-09 00:00:00.000000@=ٙ@>}p@==@>:@]@9Wuyfinance2025-11-15 15:46:17.460855t AA%2018-11-08 00:00:00.000000@>`@>@=@=z@9@yfinance2025-11-15 15:46:17.460853t AA%2018-11-07 00:00:00.000000@>@>h@=3@@>@9;yfinance2025-11-15 15:46:17.460852t AA%2018-11-06 00:00:00.000000@>@>8Q@=`@=3@Q@9_yfinance2025-11-15 15:46:17.460850t AA%2018-11-05 00:00:00.000000@>E@>Q@= @>&f`f@9FJyfinance2025-11-15 15:46:17.460848t AA%2018-11-02 00:00:00.000000@>@>3@@= @> @K@99jyfinance2025-11-15 15:46:17.460847t AA%2018-11-01 00:00:00.000000@=p@>p@=3@@>&a@9*dyfinance2025-11-15 15:46:17.460845t AA%2018-10-31 00:00:00.000000@?=p@?=p@=\ @= wU@9yfinance2025-11-15 15:46:17.460843t AA%2018-10-30 00:00:00.000000@>@?33@@=@> 0@9yfinance2025-11-15 15:46:17.460841t AA%2018-10-29 00:00:00.000000@=ff`@>W @@=ff`@>Ln@9f{yfinance2025-11-15 15:46:17.460840t AA%2018-10-26 00:00:00.000000@=@=p@=.@=J= @8yfinance2025-11-15 15:46:17.460838t AA%2018-10-25 00:00:00.000000@=h@> @=0@==q @8 yfinance2025-11-15 15:46:17.460836t AA%2018-10-24 00:00:00.000000@=€@==@=W @@=ff`@8Vyfinance2025-11-15 15:46:17.460835t AA%2018-10-23 00:00:00.000000@=@=p@=c@=3@j@8帀yfinance2025-11-15 15:46:17.460833t AA%2018-10-22 00:00:00.000000@>s3@@>s3@@=\ @=p<8@9#`yfinance2025-11-15 15:46:17.460831 a\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT r O , _<"A%2025-04-25 00:00:00.000000"A%2025-04-24 00:00:00.000000"A%2025-04-23 00:00:00.000000"A%2025-04-22 00:00:00.000000"A%2025-04-17 00:00:00.000000"A%2024-11-14 00:00:00.000000"A%2025-03-24 00:00:00.000000"A%2025-04-02 00:00:00.000000"A%2025-04-01 00:00:00.000000"A%2025-03-12 00:00:00.000000"A%2025-03-27 00:00:00.000000"A%2025-03-26 00:00:00.000000"A%2025-03-25 00:00:00.000000"A%2025-02-26 00:00:00.000000"A%2025-03-18 00:00:00.000000"A%2025-03-17 00:00:00.000000"A%2025-03-14 00:00:00.000000"A%2025-03-13 00:00:00.000000"A%2025-02-06 00:00:00.000000"A%2025-03-06 00:00:00.000000"A%2025-03-05 00:00:00.000000"A%2025-03-04 00:00:00.000000"A%2025-03-03 00:00:00.000000"A%2025-02-28 00:00:00.000000"A%2025-02-27 00:00:00.000000"A%2025-02-20 00:00:00.000000"A%2025-02-19 00:00:00.000000"A%2025-02-18 00:00:00.000000"A%2025-02-17 00:00:00.000000"A%2025-02-14 00:00:00.000000"A%2025-02-13 00:00:00.000000"A%2025-02-12 00:00:00.000000"A%2025-02-11 00:00:00.000000"A%2025-02-10 00:00:00.000000"A%2025-02-07 00:00:00.000000"A%2025-02-05 00:00:00.000000"A%2025-02-04 00:00:00.000000"A%2025-02-03 00:00:00.000000"A%2025-01-31 00:00:00.000000"A%2025-01-30 00:00:00.000000"A%2025-01-29 00:00:00.000000"A%2025-01-28 00:00:00.000000"A%2025-01-27 00:00:00.000000"A%2025-01-24 00:00:00.000000"A%2025-01-23 00:00:00.000000"A%2025-01-22 00:00:00.000000"A%2025-01-21 00:00:00.000000"A%2025-01-20 00:00:00.000000"A%2025-01-17 00:00:00.000000"A%2025-01-16 00:00:00.000000"A%2025-01-15 00:00:00.000000"A%2025-01-14 00:00:00.000000"A%2025-01-13 00:00:00.000000"A%2025-02-24 00:00:00.000000"A%2025-02-21 00:00:00.000000"A%2025-01-10 00:00:00.000000"A%2025-01-09 00:00:00.000000"A%2025-01-08 00:00:00.000000"A%2025-01-07 00:00:00.000000"A%2025-01-06 00:00:00.000000"A%2025-01-03 00:00:00.000000"A%2025-01-02 00:00:00.000000"A%2024-12-30 00:00:00.000000"A%2024-12-27 00:00:00.000000"A%2024-12-23 00:00:00.000000"A%2024-12-20 00:00:00.000000"A%2024-12-19 00:00:00.000000"A%2024-12-18 00:00:00.000000"A%2024-12-17 00:00:00.000000"A%2024-12-16 00:00:00.000000"A%2024-12-13 00:00:00.000000"A%2024-12-12 00:00:00.000000"A%2024-12-11 00:00:00.000000"A%2024-12-10 00:00:00.000000"A%2024-12-09 00:00:00.000000"A%2024-12-06 00:00:00.000000"A%2024-12-05 00:00:00.000000"A%2024-12-04 00:00:00.000000"A%2024-12-03 00:00:00.000000%2025-04-16 00:00:00.000000"A%2025-04-15 00:00:00.000000"A%2025-04-14 00:00:00.000000"A%2025-04-11 00:00:00.000000"A%2025-04-10 00:00:00.000000"A%2025-04-09 00:00:00.000000"A%2025-04-08 00:00:00.000000"A%2025-04-07 00:00:00.000000"A%2025-04-04 00:00:00.000000"A%2025-04-03 00:00:00.000000"A%2024-12-02 00:00:00.000000"A%2024-11-29 00:00:00.000000"A%2024-11-28 00:00:00.000000"A%2024-11-27 00:00:00.000000"A%2024-11-26 00:00:00.000000"A%2024-11-25 00:00:00.000000"A%2024-11-22 00:00:00.000000"A%2024-11-21 00:00:00.000000"A%2024-11-20 00:00:00.000000"A%2024-11-19 00:00:00.000000"A%2024-11-18 00:00:00.000000"A%2024-11-15 00:00:00.000000"A%2025-03-31 00:00:00.000000"A%2025-03-28 00:00:00.000000"A%2025-03-21 00:00:00.000000"A%2025-03-20 00:00:00.000000"A%2025-03-19 00:00:00.000000"A%2025-03-11 00:00:00.000000"A%2025-03-10 00:00:00.000000"A%2025-03-07 00:00:00.000000"A%2025-02-25 00:00:00.000000 ! 0 @ P ` w/?]m}m AA%2024-11-28 00:00:00.0000004@J3@@I@IG@IWJ yfinance2025-11-15 15:46:17.463530t AA%2024-11-27 00:00:00.000000@I@J@@If`@Iٙ(@Iyfinance2025-11-15 15:46:17.463529t AA%2024-11-26 00:00:00.000000@J3@@K @I@I@Iyfinance2025-11-15 15:46:17.463527t AA%2024-11-25 00:00:00.000000@J@JY@If`@J S@Iyfinance2025-11-15 15:46:17.463525t AA%2024-11-22 00:00:00.000000@Il@J @I`@J ͓@I `yfinance2025-11-15 15:46:17.463523t AA%2024-11-21 00:00:00.000000@I33@@IS3@@I @IS3@S@Hyfinance2025-11-15 15:46:17.463521t AA%2024-11-20 00:00:00.000000@I33@@I@@I3@@I9Ծ@H喠yfinance2025-11-15 15:46:17.463520t AA%2024-11-19 00:00:00.000000@I3@@IFf`@Hp@H3@@Hyfinance2025-11-15 15:46:17.463517m AA%2024-11-18 00:00:00.000000@IL@I`@H 20@Hyfinance2025-11-15 15:46:17.463516m AA%2024-11-15 00:00:00.000000@If`@I3@IE@Hyfinance2025-11-15 15:46:17.463514t AA%2024-11-14 00:00:00.000000@I3@@Jf`@I@Jf`@Ib yfinance2025-11-15 15:46:17.463512t AA%2024-11-13 00:00:00.000000@Iy@I3@@IL@I3@@IOyfinance2025-11-15 15:46:17.463510t AA%2024-11-12 00:00:00.000000@J@JS3@@If`@If`@H`yfinance2025-11-15 15:46:17.463509t AA%2024-11-11 00:00:00.000000@I@J,@Il@J,/@Iyfinance2025-11-15 15:46:17.463507t AA%2024-11-08 00:00:00.000000@Jf`@J33@@HJ=@I @Iyfinance2025-11-15 15:46:17.463505t AA%2024-11-07 00:00:00.000000@I@J&f`@I@Jf`K@Ib yfinance2025-11-15 15:46:17.463503t AA%2024-11-06 00:00:00.000000@I3@@JFf`@I3@@I@I=5`yfinance2025-11-15 15:46:17.463501t AA%2024-11-05 00:00:00.000000@Jf`@J@I@Iz@I=5`yfinance2025-11-15 15:46:17.463499t AA%2024-11-04 00:00:00.000000@J,@JY@I3@@I3@g@IOyfinance2025-11-15 15:46:17.463498m AA%2024-11-01 00:00:00.000000@J @Jff`4@JS3@@Iyfinance2025-11-15 15:46:17.463496t AA%2024-10-31 00:00:00.000000@JY@Jy@I@J }@Ih@yfinance2025-11-15 15:46:17.463494t AA%2024-10-30 00:00:00.000000@Jf`@J@Jf`@J-@Iyfinance2025-11-15 15:46:17.463493t AA%2024-10-29 00:00:00.000000@K @K9@J@J!@JCgyfinance2025-11-15 15:46:17.463491t~ AA%2024-10-28 00:00:00.000000@J@K&f`@J@K @Jbyfinance2025-11-15 15:46:17.463489t} AA%2024-10-25 00:00:00.000000@Jٙ@J@J@J @J6yfinance2025-11-15 15:46:17.463487t| AA%2024-10-24 00:00:00.000000@J3@@J3@@Jf`@Jf`{@J=(yfinance2025-11-15 15:46:17.463485t{ AA%2024-10-23 00:00:00.000000@J@J@Jf`@Jٙj@J0yfinance2025-11-15 15:46:17.463484tz AA%2024-10-22 00:00:00.000000@J@J@Js3@@J @Jyfinance2025-11-15 15:46:17.463482ty AA%2024-10-21 00:00:00.000000@Kf`@K9@J@J@J6yfinance2025-11-15 15:46:17.463480tx AA%2024-10-18 00:00:00.000000@KFf`@KS3@@K3@@K/@Joyfinance2025-11-15 15:46:17.463478tw AA%2024-10-17 00:00:00.000000@Jٙ@K@@J@K@M@Jyfinance2025-11-15 15:46:17.463477tv AA%2024-10-16 00:00:00.000000@J@K @Jf`@Jf``@J yfinance2025-11-15 15:46:17.463475tu AA%2024-10-15 00:00:00.000000@K@Kff`@J3@@J3@ @J 7yfinance2025-11-15 15:46:17.463473 ! 0 @ W g w/?O_ot AA%2018-10-19 00:00:00.000000@=@>.@=u€@>(pa@9Hpyfinance2025-11-15 15:46:17.460829t AA%2018-10-18 00:00:00.000000@=(@=ٙ@=(@=`c@8ԍyfinance2025-11-15 15:46:17.460828t AA%2018-10-17 00:00:00.000000@=}p@=p@=`@=+ +@8syfinance2025-11-15 15:46:17.460826t AA%2018-10-16 00:00:00.000000@<@=@<`@=u'@8Byfinance2025-11-15 15:46:17.460824t AA%2018-10-15 00:00:00.000000@<€@=8Q@<@.@<3@@= ʖ@8dyfinance2025-11-15 15:46:17.460818t{ AA%2018-10-09 00:00:00.000000@=@>`@=@>8Qf@9UP`yfinance2025-11-15 15:46:17.460816tz AA%2018-10-08 00:00:00.000000@==@>@@=`@>P@9*dyfinance2025-11-15 15:46:17.460814ty AA%2018-10-05 00:00:00.000000@>`@>@=ٙ@=)@9`yfinance2025-11-15 15:46:17.460812tx AA%2018-10-04 00:00:00.000000@>@>@=p@>W @@9o yfinance2025-11-15 15:46:17.460810tw AA%2018-10-03 00:00:00.000000@=@>@=@> @9yfinance2025-11-15 15:46:17.460809tv AA%2018-10-02 00:00:00.000000@=ff`@=@@=@=z ^@8yfinance2025-11-15 15:46:17.460807tu AA%2018-10-01 00:00:00.000000@=33@@=@@=0@=k @8yfinance2025-11-15 15:46:17.460805tt AA%2018-09-28 00:00:00.000000@=Ǯ @=Ǯ @= =@=(l@8qՀyfinance2025-11-15 15:46:17.460804ts AA%2018-09-27 00:00:00.000000@=G@=@=\)@=@<@8(yfinance2025-11-15 15:46:17.460802tr AA%2018-09-26 00:00:00.000000@=\)@= @=!G@= X@8<yfinance2025-11-15 15:46:17.460800tq AA%2018-09-25 00:00:00.000000@=@=p@=@=\)@8@yfinance2025-11-15 15:46:17.460799tp AA%2018-09-24 00:00:00.000000@=L@=@=`@=`V@8i@ yfinance2025-11-15 15:46:17.460797to AA%2018-09-21 00:00:00.000000@=@=@==p@=Y0@8yfinance2025-11-15 15:46:17.460795tn AA%2018-09-20 00:00:00.000000@=3@@=3@@=Q@=u€#@87 yfinance2025-11-15 15:46:17.460793tm AA%2018-09-19 00:00:00.000000@=@=\ @=@= @8Hyfinance2025-11-15 15:46:17.460792tl AA%2018-09-18 00:00:00.000000@=ٙ@=@=p@= @8.@yfinance2025-11-15 15:46:17.460790mk AA%2018-09-17 00:00:00.000000@>@=)@="~@8syfinance2025-11-15 15:46:17.460788tj AA%2018-09-14 00:00:00.000000@>@>@=ٙ@=QA@9yfinance2025-11-15 15:46:17.460787ti AA%2018-09-13 00:00:00.000000@>\ @?&f`@>J=@>%@9yfinance2025-11-15 15:46:17.460785th AA%2018-09-12 00:00:00.000000@>W @@>3@@=Q@>`$@9yfinance2025-11-15 15:46:17.460783tg AA%2018-09-11 00:00:00.000000@>@>G@>`@>\ @92@yfinance2025-11-15 15:46:17.460781tf AA%2018-09-10 00:00:00.000000@>Q@>f`@>Q@>?@9"yfinance2025-11-15 15:46:17.460779te AA%2018-09-07 00:00:00.000000@> =@>\ @=@>cp@9yyfinance2025-11-15 15:46:17.460778td AA%2018-09-06 00:00:00.000000@>Tz@>ff`@> @> &@90yfinance2025-11-15 15:46:17.460776tc AA%2018-09-05 00:00:00.000000@>@>z@= @>}pX@9Ayfinance2025-11-15 15:46:17.460774 ! 7 G W g w&6FVfvtb AA%2018-09-04 00:00:00.000000@>=p@>@>)@>(c@9Hpyfinance2025-11-15 15:46:17.460773ta AA%2018-09-03 00:00:00.000000@>&f`@>z@@>@>Tz{|@9lyfinance2025-11-15 15:46:17.460771m` AA%2018-08-31 00:00:00.000000@>E@>G @>+ @9J`yfinance2025-11-15 15:46:17.460769t_ AA%2018-08-30 00:00:00.000000@>=p@>B`@=@>33@T@9Qyfinance2025-11-15 15:46:17.460768t^ AA%2018-08-29 00:00:00.000000@>z@>E@> @>+ c@9J`yfinance2025-11-15 15:46:17.460766t] AA%2018-08-28 00:00:00.000000@>\)@>`@>`@> ep@9,@yfinance2025-11-15 15:46:17.460764t\ AA%2018-08-27 00:00:00.000000@>@>p@>!G@>nw@9ayfinance2025-11-15 15:46:17.460763t[ AA%2018-08-24 00:00:00.000000@>@>\ @>@>Q/@9yfinance2025-11-15 15:46:17.460761tZ AA%2018-08-23 00:00:00.000000@>@?\ @>`@>f`S@9yfinance2025-11-15 15:46:17.460759tY AA%2018-08-22 00:00:00.000000@?`@?z@>@>@9cyfinance2025-11-15 15:46:17.460757tX AA%2018-08-21 00:00:00.000000@>@?\ @>}p@? A@:$yfinance2025-11-15 15:46:17.460756tW AA%2018-08-20 00:00:00.000000@? @?\ @> @> 2"@9 yfinance2025-11-15 15:46:17.460754tV AA%2018-08-17 00:00:00.000000@?@?Q@>@>Q)@9Dyfinance2025-11-15 15:46:17.460752tU AA%2018-08-16 00:00:00.000000@@ @@ @?\ @?f,@:yfinance2025-11-15 15:46:17.460751mT AA%2018-08-14 00:00:00.000000@?3@@@z@? \#@:Nyfinance2025-11-15 15:46:17.460749tS AA%2018-08-13 00:00:00.000000@?ff`@?@?^`@?Q1@:8 yfinance2025-11-15 15:46:17.460747tR AA%2018-08-10 00:00:00.000000@@@@E@?@?QU@:8 yfinance2025-11-15 15:46:17.460746tQ AA%2018-08-09 00:00:00.000000@@1@@Tz@@#@@:@@;6`yfinance2025-11-15 15:46:17.460744tP AA%2018-08-08 00:00:00.000000@@L@@k @@5€@@L@;Tyfinance2025-11-15 15:46:17.460742tO AA%2018-08-07 00:00:00.000000@@@@K @@@@J=Q@;O`yfinance2025-11-15 15:46:17.460740tN AA%2018-08-06 00:00:00.000000@@@@Tz@@`@@ 60@;@yfinance2025-11-15 15:46:17.460739tM AA%2018-08-03 00:00:00.000000@?)@@3@@?`@@ @:yfinance2025-11-15 15:46:17.460737tL AA%2018-08-02 00:00:00.000000@?G@@@?xQ@? "@:yfinance2025-11-15 15:46:17.460735tK AA%2018-08-01 00:00:00.000000@@ @@!G@?@@GZ{@:t yfinance2025-11-15 15:46:17.460733tJ AA%2018-07-31 00:00:00.000000@?5€@@f`@?#@?@@: yfinance2025-11-15 15:46:17.460732tI AA%2018-07-30 00:00:00.000000@? @?ff`@>@?Lr@:=yfinance2025-11-15 15:46:17.460730tH AA%2018-07-27 00:00:00.000000@?@@? @@? @?)T0@:Oyfinance2025-11-15 15:46:17.460728mG AA%2018-07-26 00:00:00.000000@? @>޸`@?u€C@:_lyfinance2025-11-15 15:46:17.460727tF AA%2018-07-25 00:00:00.000000@?`@?z@@>€@?z@@:cyfinance2025-11-15 15:46:17.460725tE AA%2018-07-24 00:00:00.000000@?@?@>@?J=K@::yfinance2025-11-15 15:46:17.460723tD AA%2018-07-23 00:00:00.000000@>ٙ@?z@>ff`@? 8n@:$yfinance2025-11-15 15:46:17.460721tC AA%2018-07-20 00:00:00.000000@>G@?^`@>=@?33@B@:'yfinance2025-11-15 15:46:17.460720tB AA%2018-07-19 00:00:00.000000@=`@> @=p@> K@9,@yfinance2025-11-15 15:46:17.460718 ?G  } \ ; p.h _ >  x W 6  d C " |[:O GtS2 l K * A2022-07-21 00:00:0 A2022-07-20 00:00:00.000000N A2022-07-19 00:00:00.000000M A2022-07-20 00:00:00.000000 A2022-07-19 00:00:00.000000 A2022-07-20 00:00:00.000000 A2022-07-19 00:00:00.000000 A2022-07-20 00:00:00.000000 A2022-07-19 00:00:00.000000 A2022-07-20 00:00:00.000000: A2022-07-19 00:00:00.0000009 A2022-07-20 00:00:00.000000W` A2022-07-20 00:00:00.000000L A2022-07-20 00:00:00.000000C A2022-07-20 00:00:00.0000008 A2022-07-20 00:00:00.000000. A2022-07-20 00:00:00.000000#2 A2022-07-20 00:00:00.000000d A2022-07-20 00:00:00.000000 A2022-07-20 00:00:00.000000 A2022-07-20 00:00:00.000000 A2022-07-20 00:00:00.000000, A2022-07-20 00:00:00.000000^ A2022-07-20 00:00:00.000000P A2022-07-20 00:00:00.000000ς A2022-07-20 00:00:00.000000Ĵ A2022-07-20 00:00:00.000000 !2022-07-20 00:00:00.000000 A2022-07-20 00:00:00.000000I72022-07-20 00:00:00.000000{2022-07-21 00:00:0 A2022-07-19 00:00:00.000000k A2022-07-19 00:00:00.000000ѝ A2022-07-19 00:00:00.000000 A2022-07-19 00:00:00.000000 A2022-07-19 00:00:00.000000 A2022-07-19 00:00:00.000000 A2022-07-20 00:00:00.000000 A2022-07-19 00:00:00.000000 A2022-07-20 00:00:00.000000@ A2022-07-20 00:00:00.000000r A2022-07-20 00:00:00.000000{ A2022-07-20 00:00:00.000000p A2022-07-20 00:00:00.000000l A2022-07-20 00:00:00.000000b. A2022-07-21 00:00:00.000000L A2022-07-21 00:00:00.000000C A2022-07-21 00:00:00.0000008 A2022-07-21 00:00:00.000000. A2022-07-21 00:00:00.000000#3 A2022-07-21 00:00:00.000000e A2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000- A2022-07-21 00:00:00.000000_ A2022-07-21 00:00:00.000000Q A2022-07-21 00:00:00.000000σ A2022-07-21 00:00:00.000000ĵ A2022-07-21 00:00:00.000000!2022-07-21 00:00:00.000000 A2022-07-21 00:00:00.000000J!2022-07-21 00:00:00.000000| A2022-07-20 00:00:00.000000l A2022-07-20 00:00:00.000000ў A2022-07-20 00:00:00.000000 A2022-07-20 00:00:00.000000 A2022-07-20 00:00:00.000000 A2022-07-20 00:00:00.000000 !. > N ^ n ~ 4CSj 0mA AA%2018-07-18 00:00:00.000000@>33@@==@=f`@9yfinance2025-11-15 15:46:17.460716t@ AA%2018-07-17 00:00:00.000000@>@>G@>@> u@90yfinance2025-11-15 15:46:17.460714t? AA%2018-07-16 00:00:00.000000@>`@>G@>n@>p,l@9yfinance2025-11-15 15:46:17.460712t> AA%2018-07-13 00:00:00.000000@>@>\ @>s3@@>/@9yfinance2025-11-15 15:46:17.460711t= AA%2018-07-12 00:00:00.000000@>3@@?\ @>G@>Gu@9M yfinance2025-11-15 15:46:17.460709t< AA%2018-07-11 00:00:00.000000@>Ǯ @?`@>h@?` (]@9yfinance2025-11-15 15:46:17.460707m; AA%2018-07-10 00:00:00.000000@>G @? @=@9@yfinance2025-11-15 15:46:17.460705m: AA%2018-07-09 00:00:00.000000@>W @@=@>@ \}@9[yfinance2025-11-15 15:46:17.460704m9 AA%2018-07-06 00:00:00.000000@=xQ@=ff`@=€ K@9@yfinance2025-11-15 15:46:17.460702t8 AA%2018-07-05 00:00:00.000000@=)@=u€@<@=ff`@8Vyfinance2025-11-15 15:46:17.460700t7 AA%2018-07-04 00:00:00.000000@<@=\ @ AA%2024-07-29 00:00:00.000000@J3@@JL@Iٙ@J33@@I] yfinance2025-11-15 15:46:17.463377t= AA%2024-07-26 00:00:00.000000@J @J,@If`@I@IV.yfinance2025-11-15 15:46:17.463375t< AA%2024-07-25 00:00:00.000000@I@J33@@I@J @I{yfinance2025-11-15 15:46:17.463374t; AA%2024-07-24 00:00:00.000000@I@I3@@I`@I@IIyfinance2025-11-15 15:46:17.463372t: AA%2024-07-23 00:00:00.000000@I3@@I@Iy@I3@7>@Iyfinance2025-11-15 15:46:17.463370m9 AA%2024-07-22 00:00:00.000000@If`@Iٙ3@I3@@Iyfinance2025-11-15 15:46:17.463368t8 AA%2024-07-19 00:00:00.000000@If`@I@IS3@@Iy(@HS@yfinance2025-11-15 15:46:17.463367m7 AA%2024-07-18 00:00:00.000000@Iٙ4@I@Id@Hyfinance2025-11-15 15:46:17.463365m6 AA%2024-07-17 00:00:00.0000003@I@Iff`@I+@I=5`yfinance2025-11-15 15:46:17.463363t5 AA%2024-07-16 00:00:00.000000@Iff`@I3@@I33@@I|@H yfinance2025-11-15 15:46:17.463362t4 AA%2024-07-15 00:00:00.000000@IY@I@IY@If`@H`yfinance2025-11-15 15:46:17.463360m3 AA%2024-07-12 00:00:00.000000@I33@3@I @Iy3@HS@yfinance2025-11-15 15:46:17.463358t2 AA%2024-07-11 00:00:00.000000@I3@@I&f`@H޸`@I i@H`yfinance2025-11-15 15:46:17.463357_1 AA%2024-07-10 00:00:00.00000012@Hff`21@Hbyfinance2025-11-15 15:46:17.463355 "V. E \ l |  9IYiy6FVtt AA%2024-10-14 00:00:00.000000@JL@K @JL@K w@Jbyfinance2025-11-15 15:46:17.463471ts AA%2024-10-11 00:00:00.000000@I@JL@I@JFf`S@Iyfinance2025-11-15 15:46:17.463469tr AA%2024-10-10 00:00:00.000000@J @JFf`@If`@J N@Ih@yfinance2025-11-15 15:46:17.463468tq AA%2024-10-09 00:00:00.000000@J&f`@Js3@@J @J`F@Iyfinance2025-11-15 15:46:17.463466mp AA%2024-10-08 00:00:00.000000@Jl5@I@J @Ih@yfinance2025-11-15 15:46:17.463464fo AA%2024-10-07 00:00:00.000000@J 5@I5s@IFyfinance2025-11-15 15:46:17.463462tn AA%2024-10-04 00:00:00.000000@Hp@J33@@H3@@I @IIyfinance2025-11-15 15:46:17.463461tm AA%2024-10-03 00:00:00.000000@Hp@I3@@HQ@HJ@H$I@yfinance2025-11-15 15:46:17.463459tl AA%2024-10-02 00:00:00.000000@Iy@I@H\ @HQ@H[8yfinance2025-11-15 15:46:17.463457tk AA%2024-10-01 00:00:00.000000@Iy@I@Iff`@I@H yfinance2025-11-15 15:46:17.463455tj AA%2024-09-30 00:00:00.000000@IS3@@I@I@@Iff`ƕ@HƘyfinance2025-11-15 15:46:17.463453ti AA%2024-09-27 00:00:00.000000@IY@Iy@IL@I`@HZyfinance2025-11-15 15:46:17.463451th AA%2024-09-26 00:00:00.000000@IY@Iff`@I,@IYK@Hyfinance2025-11-15 15:46:17.463449tg AA%2024-09-25 00:00:00.000000@Hz@I @Hz@I3@@Huq yfinance2025-11-15 15:46:17.463448tf AA%2024-09-24 00:00:00.000000@H€@HQ@H@Hf`3;@HIyfinance2025-11-15 15:46:17.463446te AA%2024-09-23 00:00:00.000000@If`@I3@@Hٙ@H@HL=`yfinance2025-11-15 15:46:17.463444td AA%2024-09-20 00:00:00.000000@I,@IFf`@Hf`@HQ|@H[8yfinance2025-11-15 15:46:17.463443tc AA%2024-09-19 00:00:00.000000@I`@Is3@@I @I,y @Hiyfinance2025-11-15 15:46:17.463441fb AA%2024-09-18 00:00:00.00000033@I @I mj@H`yfinance2025-11-15 15:46:17.463439ta AA%2024-09-17 00:00:00.000000@IFf`@I@IFf`@Iy@HS@yfinance2025-11-15 15:46:17.463438m` AA%2024-09-16 00:00:00.000000@IY3@IFf`@IFf`B@Hbyfinance2025-11-15 15:46:17.463436t_ AA%2024-09-13 00:00:00.000000@Iy@I@Il@IlM@Hyfinance2025-11-15 15:46:17.463434t^ AA%2024-09-12 00:00:00.000000@I3@@I3@@Iff`@Is3@ @H yfinance2025-11-15 15:46:17.463432t] AA%2024-09-11 00:00:00.000000@I@I@IS3@@Iy@HS@yfinance2025-11-15 15:46:17.463431t\ AA%2024-09-10 00:00:00.000000@I@I3@@I@I'@Iyfinance2025-11-15 15:46:17.463429t[ AA%2024-09-09 00:00:00.000000@If`@Jf`@I3@@IO@IIyfinance2025-11-15 15:46:17.463427tZ AA%2024-09-06 00:00:00.000000@I3@@I3@@I3@@I3@@Iyfinance2025-11-15 15:46:17.463426mY AA%2024-09-05 00:00:00.0000004@J,@If`@If`@I yfinance2025-11-15 15:46:17.463424mX AA%2024-09-04 00:00:00.000000@J @JFf`4@Jf`a@Ib yfinance2025-11-15 15:46:17.463422tW AA%2024-09-03 00:00:00.000000@Jy@Jy@JS3@@Jff`@IN yfinance2025-11-15 15:46:17.463420tV AA%2024-09-02 00:00:00.000000@Js3@@Jy@J9@JS3@ܢ@Iyfinance2025-11-15 15:46:17.463418fU AA%2024-08-30 00:00:00.000000@JL5@J95N#@IFyfinance2025-11-15 15:46:17.463417tT AA%2024-08-29 00:00:00.000000@JFf`@Jl@J @JFf`@Iyfinance2025-11-15 15:46:17.463415tS AA%2024-08-28 00:00:00.000000@I@Js3@@I@J`@Iyfinance2025-11-15 15:46:17.463413 ! 0 @ P g w/FVfvt AA%2018-06-01 00:00:00.000000@?3@@@@?n@?@:yfinance2025-11-15 15:46:17.460659t AA%2018-05-31 00:00:00.000000@?Q@@@?^`@?3@؄@:yfinance2025-11-15 15:46:17.460657t AA%2018-05-30 00:00:00.000000@?=@@ @?Y@?Q@:8 yfinance2025-11-15 15:46:17.460655t AA%2018-05-29 00:00:00.000000@?u€@?@@>f`@?=@:p@yfinance2025-11-15 15:46:17.460654t AA%2018-05-28 00:00:00.000000@@`@@S3@@?3@@?3@ @:yfinance2025-11-15 15:46:17.460652t AA%2018-05-25 00:00:00.000000@@ @@=@?޸`@@v@:4yfinance2025-11-15 15:46:17.460650t AA%2018-05-24 00:00:00.000000@?3@@@!G@?)@@ $@:@yfinance2025-11-15 15:46:17.460649t AA%2018-05-23 00:00:00.000000@?3@@@ @@?u€@@` @:יyfinance2025-11-15 15:46:17.460647t AA%2018-05-22 00:00:00.000000@@/\ @@=p@?@@ P@:Tyfinance2025-11-15 15:46:17.460645t AA%2018-05-21 00:00:00.000000@@ =@@5€@?`@@p@;yfinance2025-11-15 15:46:17.460643t AA%2018-05-18 00:00:00.000000@@@@@@@?aG@? X@:#yfinance2025-11-15 15:46:17.460642m AA%2018-05-17 00:00:00.000000 @@@@?L@@z%@:yfinance2025-11-15 15:46:17.460640t AA%2018-05-16 00:00:00.000000@> @> @= @>)c@9=@yfinance2025-11-15 15:46:17.460638t AA%2018-05-15 00:00:00.000000@>@>@>Tz@>3@15@9Ryfinance2025-11-15 15:46:17.460637t AA%2018-05-14 00:00:00.000000@>z@> @@>\)@> @^~@9^`yfinance2025-11-15 15:46:17.460635t AA%2018-05-11 00:00:00.000000@>aG@>@>@>@9g yfinance2025-11-15 15:46:17.460633t AA%2018-05-10 00:00:00.000000@>z@>z@>.@>aGE@9wyfinance2025-11-15 15:46:17.460631t AA%2018-05-09 00:00:00.000000@>G@>€@>s3@@>€&@9x@yfinance2025-11-15 15:46:17.460630t AA%2018-05-08 00:00:00.000000@?@?z@>&f`@> K@9yfinance2025-11-15 15:46:17.460628t AA%2018-05-07 00:00:00.000000@>G@> @>s3@@> F@9`yfinance2025-11-15 15:46:17.460626t AA%2018-05-04 00:00:00.000000@>f`@>\ @>E@>f` V@9yfinance2025-11-15 15:46:17.460625m AA%2018-05-03 00:00:00.000000@?Y@>=@> +D@9lyfinance2025-11-15 15:46:17.460623t AA%2018-05-02 00:00:00.000000@=p@? @@=@>ٙ%@9܃yfinance2025-11-15 15:46:17.460621t AA%2018-04-30 00:00:00.000000@=`@=€@=@=f`U@8`yfinance2025-11-15 15:46:17.460619t AA%2018-04-27 00:00:00.000000@=@=@=s3@@==@8b`yfinance2025-11-15 15:46:17.460618t AA%2018-04-26 00:00:00.000000@=p@=f`@=+ @=@8Byfinance2025-11-15 15:46:17.460616t AA%2018-04-25 00:00:00.000000@=@@=h@<€@=W @@8v`yfinance2025-11-15 15:46:17.460614t AA%2018-04-24 00:00:00.000000@=@=p@=8Q@=W @@8v`yfinance2025-11-15 15:46:17.460613t AA%2018-04-23 00:00:00.000000@=}p@=@=Y@=@8"yfinance2025-11-15 15:46:17.460611t AA%2018-04-20 00:00:00.000000@=@=@@=@= @ @8|@yfinance2025-11-15 15:46:17.460609t AA%2018-04-19 00:00:00.000000@=@=@@=Q@=@n@8yfinance2025-11-15 15:46:17.460608t AA%2018-04-18 00:00:00.000000@=@=G@=k @=ٙc@8yfinance2025-11-15 15:46:17.460606t AA%2018-04-17 00:00:00.000000@=@=@==p@=q@8iyfinance2025-11-15 15:46:17.460604 WM`n=M^#:pO. hG&vU4e  >|6 G &  ` ?  D _ [ . h h h h h h h 2  o N - g F % f^ A2022-12-19 00:00:00.000000q A2022-12-16 00:00:00.000000g A2022-12-13 00:00:00.000000 A2022-12-13 00:00:00.000000 A2022-12-14 00:00:00.000000j A2022-12-13 00:00:00.000000i A2022-12-13 00:00:00.000000C A2022-12-13 00:00:00.000000u A2022-12-14 00:00:00.000000 A2022-12-14 00:00:00.000000q> A2022-12-14 00:00:00.000000md A2022-12-14 00:00:00.000000b A2022-12-14 00:00:00.000000W A2022-12-13 00:00:00.0000007 A2022-12-15 00:00:00.000000k A2022-12-15 00:00:00.000000 A2022-12-14 00:00:00.000000 A2022-12-13 00:00:00.000000 A2022-12-13 00:00:00.000000 A2022-12-15 00:00:00.000000 A2022-12-15 00:00:00.000000E A2022-12-14 00:00:00.000000D 2022-12-14 00:00:00.000000q A2022-12-13 00:00:00.000000o A2022-12-13 00:00:00.000000 A2022-12-15 00:00:00.000000w A2022-12-14 00:00:00.000000v )2022-12-14 00:00:00.000000 A2022-12-13 00:00:00.000000l A2022-12-15 00:00:00.000000 A2022-12-14 00:00:00.000000 A2022-12-14 00:00:00.00000072022-12-14 00:00:00.000000x2022-12-16 00:00:0 A2022-12-13 00:00:00.000000 A2022-12-14 00:00:00.000000| A2022-12-15 00:00:00.000000q? A2022-12-15 00:00:00.000000me A2022-12-15 00:00:00.000000b A2022-12-15 00:00:00.000000W A2022-12-14 00:00:00.000000L A2022-12-14 00:00:00.000000D A2022-12-14 00:00:00.00000096 A2022-12-14 00:00:00.000000.h A2022-12-14 00:00:00.000000# A2022-12-14 00:00:00.000000 A2022-12-14 00:00:00.000000 A2022-12-14 00:00:00.0000000 A2022-12-14 00:00:00.000000b A2022-12-14 00:00:00.000000 A2022-12-14 00:00:00.000000 A2022-12-14 00:00:00.000000ڸ A2022-12-14 00:00:00.000000 A2022-12-14 00:00:00.000000 A2022-12-14 00:00:00.000000MW!2022-12-14 00:00:00.000000 A2022-12-15 00:00:00.000000 A2022-12-15 00:00:00.000000 2022-12-15 00:00:00.000000 A2022-12-14 00:00:00.000000 A2022-12-15 00:00:00.000000| A2022-12-15 00:00:00.0000009 A2022-12-14 00:00:00.0000008 A2022-12-14 00:00:00.000000 A2022-12-14 00:00:00.000000p A2022-12-15 00:00:00.000000 A2022-12-15 00:00:00.000000 A2022-12-14 00:00:00.000000 2022-12-16 00:00:00.00 A2022-12-15 00:00:00.000000q A2022-12-15 00:00:00.00000097 A2022-12-15 00:00:00.000000.i A2022-12-15 00:00:00.000000# A2022-12-15 00:00:00.000000 A2022-12-15 00:00:00.000000 A2022-12-15 00:00:00.0000001 A2022-12-15 00:00:00.000000c A2022-12-15 00:00:00.000000 A2022-12-15 00:00:00.000000 A2022-12-15 00:00:00.000000ڹ A2022-12-15 00:00:00.000000 A2022-12-16 00:00:00.000000 A2022-12-15 00:00:00.000000 A2022-12-16 00:00:00.000000O A2022-12-15 00:00:00.000000N OB2022-12-16 00:00:00.000000 O!2022-12-15 00:00:00.000000 A2022-12-16 00:00:00.000000F2022-12-16 00:00:00.000000%2022-12-16 00:00:00.000000g2022-12-15 00:00:00.000000F2022-12-14 00:00:00.000000%2022-12-16 00:00:00.000000Ig2022-12-15 00:00:00.000000HF2022-12-14 00:00:00.000000G%2022-12-16 00:00:00.000000{F2022-12-15 00:00:00.000000{%2022-12-15 00:00:00.000000ZF2022-12-15 00:00:00.000000dF2022-12-15 00:00:00.000000%2022-12-15 00:00:00.0000002022-12-15 00:00:00.0000002022-12-15 00:00:00.000000,2022-12-15 00:00:00.000000^2022-12-15 00:00:00.0000002022-12-15 00:00: A2022-12-15 00:00:00.000000 A2022-12-14 00:00:00.000000 A2022-12-13 00:00:00.000000 A2022-12-15 00:00:00.000000 A2022-12-14 00:00:00.000000 A2022-12-13 00:00:00.000000 A2022-12-15 00:00:00.000000n A2022-12-14 00:00:00.000000m A2022-12-15 00:00:00.000000 A2022-12-15 00:00:00.000000L A2022-12-15 00:00:00.000000D !' > N ^ n ~ &=M]m}t AA%2018-04-16 00:00:00.000000@==@=G@==@= @8t yfinance2025-11-15 15:46:17.460602t~ AA%2018-04-13 00:00:00.000000@=@=@=W @@=@8yfinance2025-11-15 15:46:17.460601t} AA%2018-04-12 00:00:00.000000@=@@=z@=(@= @8 yfinance2025-11-15 15:46:17.460599t| AA%2018-04-11 00:00:00.000000@=ff`@=u€@=:@@=O\ [@87byfinance2025-11-15 15:46:17.460597t{ AA%2018-04-10 00:00:00.000000@=p@=p@=@@= n@8n`yfinance2025-11-15 15:46:17.460596tz AA%2018-04-09 00:00:00.000000@=@@>\ @=@@= @8eyfinance2025-11-15 15:46:17.460594ty AA%2018-04-06 00:00:00.000000@=z@=3@@=xQ@=ٙ |@8yfinance2025-11-15 15:46:17.460592tx AA%2018-04-05 00:00:00.000000@>k @>z@@=@=G @8yfinance2025-11-15 15:46:17.460590tw AA%2018-04-04 00:00:00.000000@==@>Tz@=@=C@8yfinance2025-11-15 15:46:17.460589tv AA%2018-04-03 00:00:00.000000@==@=޸`@=33@@= @8c`yfinance2025-11-15 15:46:17.460587tu AA%2018-03-29 00:00:00.000000@<@@> =@<€@=@@8yfinance2025-11-15 15:46:17.460585tt AA%2018-03-28 00:00:00.000000@;f`@<3@@;\ @<)@74`yfinance2025-11-15 15:46:17.460584ms AA%2018-03-27 00:00:00.000000@; @<8Q@;Q?;@7"Nyfinance2025-11-15 15:46:17.460582tr AA%2018-03-26 00:00:00.000000@<@<@;}p@;7@6Ǡyfinance2025-11-15 15:46:17.460580tq AA%2018-03-23 00:00:00.000000@<&f`@B`@>J=@=`@=ҋ@8iyfinance2025-11-15 15:46:17.460563tg AA%2018-03-09 00:00:00.000000@=`@> @@=`@> @ 6@8\yfinance2025-11-15 15:46:17.460561tf AA%2018-03-08 00:00:00.000000@=@>@= @=Z@8yfinance2025-11-15 15:46:17.460559te AA%2018-03-07 00:00:00.000000@<€@=@@@==@=3@ @8ߠyfinance2025-11-15 15:46:17.460547 ! > N ^ n ~ &6FVfvt^ AA%2018-02-26 00:00:00.000000@=33@@>\ @= @=f` 8L@8,yfinance2025-11-15 15:46:17.460545t] AA%2018-02-23 00:00:00.000000@=W @@=W @@<€@=\ _@8yfinance2025-11-15 15:46:17.460543t\ AA%2018-02-22 00:00:00.000000@=ff`@=€@=.@=L d@85Dyfinance2025-11-15 15:46:17.460542t[ AA%2018-02-21 00:00:00.000000@>@@>@@@>\ @>@>@8͎yfinance2025-11-15 15:46:17.460538tY AA%2018-02-19 00:00:00.000000@?@?3@@>@>z@9Y'`yfinance2025-11-15 15:46:17.460537tX AA%2018-02-16 00:00:00.000000@>G@? @@>`@?!G@9Uyfinance2025-11-15 15:46:17.460535tW AA%2018-02-15 00:00:00.000000@?c@?c@>E@> @9Y'`yfinance2025-11-15 15:46:17.460533tV AA%2018-02-14 00:00:00.000000@=@@?Y@=z@?3@9yfinance2025-11-15 15:46:17.460531tU AA%2018-02-13 00:00:00.000000@>@?@=`@=`@8xyfinance2025-11-15 15:46:17.460530tT AA%2018-02-12 00:00:00.000000@?0@?@@>0@>0 2@8yfinance2025-11-15 15:46:17.460528tS AA%2018-02-09 00:00:00.000000@?p@?3@@>3@@>޸` @9Wyfinance2025-11-15 15:46:17.460526tR AA%2018-02-08 00:00:00.000000@A@@A`@?޸`@?€@:gyfinance2025-11-15 15:46:17.460525tQ AA%2018-02-07 00:00:00.000000@@)@AaG@@p@AaG H8@< yfinance2025-11-15 15:46:17.460523tP AA%2018-02-06 00:00:00.000000@@@A @@@@@;@yfinance2025-11-15 15:46:17.460521tO AA%2018-02-05 00:00:00.000000@A`@A`@A@@A@ @< `yfinance2025-11-15 15:46:17.460520tN AA%2018-02-02 00:00:00.000000@Bp@Bp@A@A@=&yfinance2025-11-15 15:46:17.460518tM AA%2018-02-01 00:00:00.000000@Bk @B@B @B)@=yfinance2025-11-15 15:46:17.460516tL AA%2018-01-31 00:00:00.000000@Bf`@B€@BP@BU€mj@>Lyfinance2025-11-15 15:46:17.460514tK AA%2018-01-30 00:00:00.000000@B=@B€@B3@@B3@v@>yfinance2025-11-15 15:46:17.460513tJ AA%2018-01-29 00:00:00.000000@C@@CS3@@B@B~@?N&yfinance2025-11-15 15:46:17.460511tI AA%2018-01-26 00:00:00.000000@B@CJ=@B@C33@@?yfinance2025-11-15 15:46:17.460509tH AA%2018-01-25 00:00:00.000000@BG@Bp@BǮ @B޸`m@?.kyfinance2025-11-15 15:46:17.460507tG AA%2018-01-24 00:00:00.000000@C)@C0@B@BŔ@??Wyfinance2025-11-15 15:46:17.460506tF AA%2018-01-23 00:00:00.000000@C.@C=p@C =@C.o3@?@yfinance2025-11-15 15:46:17.460504tE AA%2018-01-22 00:00:00.000000@C33@@Cc@C33@@C5€|@??yfinance2025-11-15 15:46:17.460502tD AA%2018-01-19 00:00:00.000000@B3@@CaG@B @CG =@?ܠyfinance2025-11-15 15:46:17.460500mC AA%2018-01-18 00:00:00.000000@B&@B@B޸`G@?.kyfinance2025-11-15 15:46:17.460499mB AA%2018-01-17 00:00:00.000000%@Bz@Bff`@BQ S@>yfinance2025-11-15 15:46:17.460497tA AA%2018-01-16 00:00:00.000000@C(@C0@B@B€@?T~`yfinance2025-11-15 15:46:17.460495t@ AA%2018-01-15 00:00:00.000000@CB`@CO\ @C\ @C\  @?~ˠyfinance2025-11-15 15:46:17.460494t? AA%2018-01-12 00:00:00.000000@C33@@CL@C@CL k@?Ryfinance2025-11-15 15:46:17.460492t> AA%2018-01-11 00:00:00.000000@C0@C=p@C @C@?`yfinance2025-11-15 15:46:17.460490 _\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT g D ! r"A%2025-09-05 00:00:00.000000U"A%2025-09-03 00:00:00.000000S"A%2025-09-01 00:00:00.000000Q"A%2025-08-27 00:00:00.000000N"A%2025-08-21 00:00:00.000000J"A%2025-04-08 00:00:00.000000"A%2025-08-12 00:00:00.000000D"A%2025-08-22 00:00:00.000000K"A%2025-08-21 00:00:00.000000J"A%2025-07-31 00:00:00.000000<"A%2025-08-18 00:00:00.000000G"A%2025-08-14 00:00:00.000000F"A%2025-08-13 00:00:00.000000E"A%2025-07-17 00:00:00.0000002"A%2025-08-06 00:00:00.000000@"A%2025-08-05 00:00:00.000000?"A%2025-08-04 00:00:00.000000>"A%2025-08-01 00:00:00.000000="A%2025-06-27 00:00:00.000000$"A%2025-07-25 00:00:00.0000008"A%2025-07-24 00:00:00.0000007"A%2025-07-23 00:00:00.0000006"A%2025-07-22 00:00:00.0000005"A%2025-07-21 00:00:00.0000004"A%2025-07-18 00:00:00.0000003"A%2025-07-11 00:00:00.000000."A%2025-07-10 00:00:00.000000-"A%2025-07-09 00:00:00.000000,"A%2025-07-08 00:00:00.000000+"A%2025-07-07 00:00:00.000000*"A%2025-07-04 00:00:00.000000)"A%2025-07-03 00:00:00.000000("A%2025-07-02 00:00:00.000000'"A%2025-07-01 00:00:00.000000&"A%2025-06-30 00:00:00.000000%"A%2025-06-26 00:00:00.000000#"A%2025-06-25 00:00:00.000000""A%2025-06-24 00:00:00.000000!"A%2025-06-23 00:00:00.000000 "A%2025-06-20 00:00:00.000000"A%2025-06-19 00:00:00.000000"A%2025-06-18 00:00:00.000000"A%2025-06-17 00:00:00.000000"A%2025-06-16 00:00:00.000000"A%2025-06-13 00:00:00.000000"A%2025-06-12 00:00:00.000000"A%2025-06-11 00:00:00.000000"A%2025-06-10 00:00:00.000000"A%2025-06-09 00:00:00.000000"A%2025-06-06 00:00:00.000000"A%2025-06-05 00:00:00.000000"A%2025-06-04 00:00:00.000000"A%2025-06-03 00:00:00.000000"A%2025-07-15 00:00:00.0000000"A%2025-07-14 00:00:00.000000/"A%2025-06-02 00:00:00.000000"A%2025-05-30 00:00:00.000000"A%2025-05-29 00:00:00.000000"A%2025-05-28 00:00:00.000000"A%2025-05-27 00:00:00.000000 "A%2025-05-26 00:00:00.000000 "A%2025-05-23 00:00:00.000000 "A%2025-05-22 00:00:00.000000 "A%2025-05-21 00:00:00.000000 "A%2025-05-20 00:00:00.000000"A%2025-05-19 00:00:00.000000"A%2025-05-16 00:00:00.000000"A%2025-05-15 00:00:00.000000"A%2025-05-14 00:00:00.000000"A%2025-05-13 00:00:00.000000"A%2025-05-12 00:00:00.000000"A%2025-05-09 00:00:00.000000"A%2025-05-08 00:00:00.000000"A%2025-05-07 00:00:00.000000"A%2025-05-06 00:00:00.000000"A%2025-05-05 00:00:00.000000"A%2025-05-02 00:00:00.000000"A%2025-04-30 00:00:00.000000"A%2025-04-29 00:00:00.000000^%2025-09-04 00:00:00.000000T"A%2025-09-02 00:00:00.000000R"A%2025-08-29 00:00:00.000000P"A%2025-08-26 00:00:00.000000M"A%2025-09-08 00:00:00.000000V"A&2015-01-26 00:00:00.000000i"A&2015-01-23 00:00:00.000000i"A%2025-08-27 00:00:00.000000N"A%2025-08-26 00:00:00.000000M"A%2025-08-25 00:00:00.000000L"A%2025-04-28 00:00:00.000000"A%2025-04-25 00:00:00.000000"A%2025-04-24 00:00:00.000000"A%2025-04-23 00:00:00.000000"A%2025-04-22 00:00:00.000000"A%2025-04-17 00:00:00.000000"A%2025-04-16 00:00:00.000000"A%2025-04-15 00:00:00.000000"A%2025-04-14 00:00:00.000000"A%2025-04-11 00:00:00.000000"A%2025-04-10 00:00:00.000000"A%2025-04-09 00:00:00.000000"A%2025-08-20 00:00:00.000000I"A%2025-08-19 00:00:00.000000H"A%2025-08-11 00:00:00.000000C"A%2025-08-08 00:00:00.000000B"A%2025-08-07 00:00:00.000000A"A%2025-07-30 00:00:00.000000;"A%2025-07-29 00:00:00.000000:"A%2025-07-28 00:00:00.0000009"A%2025-07-16 00:00:00.0000001 _\9 g D ! } Z 7  e B  p M * {c@nK(lyV3aX5>t1I&Q. wT g D ! r"A%2025-09-05 00:00:00.000000U"A%2025-09-03 00:00:00.000000S"A%2025-09-01 00:00:00.000000Q"A%2025-08-27 00:00:00.000000N"A%2025-08-21 00:00:00.000000J"A%2025-04-08 00:00:00.000000"A%2025-08-12 00:00:00.000000D"A%2025-08-22 00:00:00.000000K"A%2025-08-21 00:00:00.000000J"A%2025-07-31 00:00:00.000000<"A%2025-08-18 00:00:00.000000G"A%2025-08-14 00:00:00.000000F"A%2025-08-13 00:00:00.000000E"A%2025-07-17 00:00:00.0000002"A%2025-08-06 00:00:00.000000@"A%2025-08-05 00:00:00.000000?"A%2025-08-04 00:00:00.000000>"A%2025-08-01 00:00:00.000000="A%2025-06-27 00:00:00.000000$"A%2025-07-25 00:00:00.0000008"A%2025-07-24 00:00:00.0000007"A%2025-07-23 00:00:00.0000006"A%2025-07-22 00:00:00.0000005"A%2025-07-21 00:00:00.0000004"A%2025-07-18 00:00:00.0000003"A%2025-07-11 00:00:00.000000."A%2025-07-10 00:00:00.000000-"A%2025-07-09 00:00:00.000000,"A%2025-07-08 00:00:00.000000+"A%2025-07-07 00:00:00.000000*"A%2025-07-04 00:00:00.000000)"A%2025-07-03 00:00:00.000000("A%2025-07-02 00:00:00.000000'"A%2025-07-01 00:00:00.000000&"A%2025-06-30 00:00:00.000000%"A%2025-06-26 00:00:00.000000#"A%2025-06-25 00:00:00.000000""A%2025-06-24 00:00:00.000000!"A%2025-06-23 00:00:00.000000 "A%2025-06-20 00:00:00.000000"A%2025-06-19 00:00:00.000000"A%2025-06-18 00:00:00.000000"A%2025-06-17 00:00:00.000000"A%2025-06-16 00:00:00.000000"A%2025-06-13 00:00:00.000000"A%2025-06-12 00:00:00.000000"A%2025-06-11 00:00:00.000000"A%2025-06-10 00:00:00.000000"A%2025-06-09 00:00:00.000000"A%2025-06-06 00:00:00.000000"A%2025-06-05 00:00:00.000000"A%2025-06-04 00:00:00.000000"A%2025-06-03 00:00:00.000000"A%2025-07-15 00:00:00.0000000"A%2025-07-14 00:00:00.000000/"A%2025-06-02 00:00:00.000000"A%2025-05-30 00:00:00.000000"A%2025-05-29 00:00:00.000000"A%2025-05-28 00:00:00.000000"A%2025-05-27 00:00:00.000000 "A%2025-05-26 00:00:00.000000 "A%2025-05-23 00:00:00.000000 "A%2025-05-22 00:00:00.000000 "A%2025-05-21 00:00:00.000000 "A%2025-05-20 00:00:00.000000"A%2025-05-19 00:00:00.000000"A%2025-05-16 00:00:00.000000"A%2025-05-15 00:00:00.000000"A%2025-05-14 00:00:00.000000"A%2025-05-13 00:00:00.000000"A%2025-05-12 00:00:00.000000"A%2025-05-09 00:00:00.000000"A%2025-05-08 00:00:00.000000"A%2025-05-07 00:00:00.000000"A%2025-05-06 00:00:00.000000"A%2025-05-05 00:00:00.000000"A%2025-05-02 00:00:00.000000"A%2025-04-30 00:00:00.000000"A%2025-04-29 00:00:00.000000^%2025-09-04 00:00:00.000000T"A%2025-09-02 00:00:00.000000R"A%2025-08-29 00:00:00.000000P"A%2025-08-26 00:00:00.000000M"A%2025-09-08 00:00:00.000000V"A&2015-01-26 00:00:00.000000i"A&2015-01-23 00:00:00.000000i"A%2025-08-27 00:00:00.000000N"A%2025-08-26 00:00:00.000000M"A%2025-08-25 00:00:00.000000L"A%2025-04-28 00:00:00.000000"A%2025-04-25 00:00:00.000000"A%2025-04-24 00:00:00.000000"A%2025-04-23 00:00:00.000000"A%2025-04-22 00:00:00.000000"A%2025-04-17 00:00:00.000000"A%2025-04-16 00:00:00.000000"A%2025-04-15 00:00:00.000000"A%2025-04-14 00:00:00.000000"A%2025-04-11 00:00:00.000000"A%2025-04-10 00:00:00.000000"A%2025-04-09 00:00:00.000000"A%2025-08-20 00:00:00.000000I"A%2025-08-19 00:00:00.000000H"A%2025-08-11 00:00:00.000000C"A%2025-08-08 00:00:00.000000B"A%2025-08-07 00:00:00.000000A"A%2025-07-30 00:00:00.000000;"A%2025-07-29 00:00:00.000000:"A%2025-07-28 00:00:00.0000009"A%2025-07-16 00:00:00.0000001 !' 7 G W g w/FVm}t= AA%2018-01-10 00:00:00.000000@CJ=@CQ@C@C5€c@??yfinance2025-11-15 15:46:17.460489t< AA%2018-01-09 00:00:00.000000@C=p@C}p@C=p@CYŕ@?xyfinance2025-11-15 15:46:17.460487t; AA%2018-01-08 00:00:00.000000@CO\ @Cff`@C!G@CB`@?fyfinance2025-11-15 15:46:17.460485t: AA%2018-01-05 00:00:00.000000@B@CE@B@C.^@?@yfinance2025-11-15 15:46:17.460483t9 AA%2018-01-04 00:00:00.000000@B@Bٙ@B@Bٙ@?%@yfinance2025-11-15 15:46:17.460482t8 AA%2018-01-03 00:00:00.000000@BQ@BQ@Bp@B\ :@>Hyfinance2025-11-15 15:46:17.460480m7 AA%2018-01-02 00:00:00.000000%@B=@BS3@@Bf`)@>[ yfinance2025-11-15 15:46:17.460478t6 AA%2017-12-29 00:00:00.000000@BǮ @BQ@Bf`@B @>yfinance2025-11-15 15:46:17.460476t5 AA%2017-12-28 00:00:00.000000@B @B@B@B%-@>dyfinance2025-11-15 15:46:17.460474t4 AA%2017-12-27 00:00:00.000000@B@B@Bg @B=@>״yfinance2025-11-15 15:46:17.460472m3 AA%2017-12-22 00:00:00.000000@B*=@B3@@B*=%jr@>`yfinance2025-11-15 15:46:17.460471t2 AA%2017-12-21 00:00:00.000000@B9@Bg @Bp@B9@>yfinance2025-11-15 15:46:17.460469t1 AA%2017-12-20 00:00:00.000000@BQ@BQ@B:@@BJ=@>9yfinance2025-11-15 15:46:17.460467t0 AA%2017-12-19 00:00:00.000000@B@B\ @B@Bpn,@>yfinance2025-11-15 15:46:17.460466t/ AA%2017-12-18 00:00:00.000000@BZ@@B@BZ@@B@> yfinance2025-11-15 15:46:17.460464t. AA%2017-12-15 00:00:00.000000@Bff`@Bk @B8Q@BH>s@>6@yfinance2025-11-15 15:46:17.460462t- AA%2017-12-14 00:00:00.000000@Bٙ@B@B`@B`T@>"yfinance2025-11-15 15:46:17.460460t, AA%2017-12-13 00:00:00.000000@CG @CJ=@B@B P@?8 yfinance2025-11-15 15:46:17.460459t+ AA%2017-12-12 00:00:00.000000@CY@Cl@C)@CZ@@? yfinance2025-11-15 15:46:17.460457t* AA%2017-12-11 00:00:00.000000@CW @@Cff`@C@@CP@?ꪀyfinance2025-11-15 15:46:17.460455t) AA%2017-12-08 00:00:00.000000@C=p@Cl@C3@@CW @Z@?= yfinance2025-11-15 15:46:17.460454t( AA%2017-12-07 00:00:00.000000@C=p@CS3@@B @@Cf`8@?o yfinance2025-11-15 15:46:17.460452t' AA%2017-12-06 00:00:00.000000@CQ@CQ@C @C' @?yfinance2025-11-15 15:46:17.460450t& AA%2017-12-05 00:00:00.000000@C @C]p@Bp@C]p @?Рyfinance2025-11-15 15:46:17.460449t% AA%2017-12-04 00:00:00.000000@BQ@C@B€@Bs@?N&yfinance2025-11-15 15:46:17.460447t$ AA%2017-12-01 00:00:00.000000@Bz@C@B`@BУx@?'yfinance2025-11-15 15:46:17.460445t# AA%2017-11-30 00:00:00.000000@B@CG@BQ@Bf`@?;yfinance2025-11-15 15:46:17.460443t" AA%2017-11-29 00:00:00.000000@Bp@C@B@@B\ @? yfinance2025-11-15 15:46:17.460441t! AA%2017-11-28 00:00:00.000000@Cf`@C.@B€@Bp@?a.yfinance2025-11-15 15:46:17.460440m AA%2017-11-27 00:00:00.000000&@C(@B@Bp;@?a.yfinance2025-11-15 15:46:17.460438t AA%2017-11-24 00:00:00.000000@C@C"`@B@B`f@?cMyfinance2025-11-15 15:46:17.460436t AA%2017-11-23 00:00:00.000000@B3@@C1@B3@@C Q@?Jyfinance2025-11-15 15:46:17.460435t AA%2017-11-22 00:00:00.000000@C@C33@@B@CQ7@?yfinance2025-11-15 15:46:17.460433 ! 0 @ P ` p(8Vm}m AA%2017-11-21 00:00:00.000000&@C33@@B@C*=:@?7yfinance2025-11-15 15:46:17.460431t AA%2017-11-20 00:00:00.000000@B@C#@B)@C#)<@?yfinance2025-11-15 15:46:17.460430t AA%2017-11-17 00:00:00.000000@C]p@C]p@C@C@? @yfinance2025-11-15 15:46:17.460428t AA%2017-11-16 00:00:00.000000@C7 @@CTz@C@@CQ@?yfinance2025-11-15 15:46:17.460426t AA%2017-11-15 00:00:00.000000@C`@Cu€@B=@C€,@?0;`yfinance2025-11-15 15:46:17.460425t AA%2017-11-14 00:00:00.000000@Cb`@C€@CXQ@Cw @@?4yfinance2025-11-15 15:46:17.460423m AA%2017-11-13 00:00:00.000000@CY'@C4z@CN@?E@yfinance2025-11-15 15:46:17.460421t AA%2017-11-10 00:00:00.000000@Cl@C@CY@Cg @?yfinance2025-11-15 15:46:17.460419t AA%2017-11-09 00:00:00.000000@D@D@Cu€@Cu€t@?`yfinance2025-11-15 15:46:17.460418f AA%2017-11-08 00:00:00.000000@CQ(@C(!@@Wyfinance2025-11-15 15:46:17.460416t AA%2017-11-07 00:00:00.000000@DC@DC@C@C.X@@@yfinance2025-11-15 15:46:17.460414t AA%2017-11-06 00:00:00.000000@DXQ@Dff`@D*=@D:@j@@@yfinance2025-11-15 15:46:17.460413t AA%2017-11-03 00:00:00.000000@CQ@DTz@C@@DL A@@Cyfinance2025-11-15 15:46:17.460411t AA%2017-11-02 00:00:00.000000@D\ @D7 @@C@C @@Cyfinance2025-11-15 15:46:17.460409t AA%2017-11-01 00:00:00.000000@D @D9@C @@D!G@@r`yfinance2025-11-15 15:46:17.460407t AA%2017-10-31 00:00:00.000000@D@D`@C`@Cz9@@N`yfinance2025-11-15 15:46:17.460406t AA%2017-10-30 00:00:00.000000@C3@@D@C3@@D@h@@cyfinance2025-11-15 15:46:17.460404t AA%2017-10-27 00:00:00.000000@C@D@CǮ @C*@@Lyfinance2025-11-15 15:46:17.460402t AA%2017-10-26 00:00:00.000000@C޸`@CG@CC@Cٙi@@8"yfinance2025-11-15 15:46:17.460401t AA%2017-10-25 00:00:00.000000@D@D @@C@@Cz@@-yfinance2025-11-15 15:46:17.460399t AA%2017-10-24 00:00:00.000000@C€@DB`@C=@D @ F@@jVyfinance2025-11-15 15:46:17.460397t AA%2017-10-23 00:00:00.000000@C)@CQ@C˅ @CQ,@@Q<yfinance2025-11-15 15:46:17.460395t AA%2017-10-20 00:00:00.000000@Cz@C@@C@C@@@9.`yfinance2025-11-15 15:46:17.460394t AA%2017-10-19 00:00:00.000000@C@C@C|)@C@@&[ yfinance2025-11-15 15:46:17.460392t AA%2017-10-18 00:00:00.000000@C@Cz@CQ@C€0@@4yfinance2025-11-15 15:46:17.460390t AA%2017-10-17 00:00:00.000000@D@@D%@C@CV@@.@yfinance2025-11-15 15:46:17.460389t AA%2017-10-16 00:00:00.000000@C@D @C3@@D @@ayfinance2025-11-15 15:46:17.460387t AA%2017-10-13 00:00:00.000000@D =@D,@Cp@C@@Ayfinance2025-11-15 15:46:17.460385t AA%2017-10-12 00:00:00.000000@C=@D @C@D =^@@_@yfinance2025-11-15 15:46:17.460383t AA%2017-10-11 00:00:00.000000@C\ @D @Cz@C=@@Eyfinance2025-11-15 15:46:17.460382t~ AA%2017-10-10 00:00:00.000000@Cf`@C@C @@Cc@@* yfinance2025-11-15 15:46:17.460380t} AA%2017-10-09 00:00:00.000000@C@C@C@Cg@@Hyfinance2025-11-15 15:46:17.460378t| AA%2017-10-06 00:00:00.000000@C@C˅ @C @C@@* yfinance2025-11-15 15:46:17.460376 ! 0 @ P ` p/?O_vt{ AA%2017-10-05 00:00:00.000000@Cz@C@C@@CP@@'gyfinance2025-11-15 15:46:17.460375tz AA%2017-10-04 00:00:00.000000@Cf`@Cz@Cj=@Cz@@@yfinance2025-11-15 15:46:17.460373my AA%2017-10-03 00:00:00.000000@C3@@C'@C@?"yfinance2025-11-15 15:46:17.460371tx AA%2017-10-02 00:00:00.000000@C@C\ @C|)@C\ n@@`yfinance2025-11-15 15:46:17.460369mw AA%2017-09-29 00:00:00.000000@C@C@Cn'@?`yfinance2025-11-15 15:46:17.460368tv AA%2017-09-28 00:00:00.000000@CxQ@C3@@CP@C3@h-@@€yfinance2025-11-15 15:46:17.460366tu AA%2017-09-27 00:00:00.000000@C€@C€@CAG@Cl8 @?xyfinance2025-11-15 15:46:17.460364tt AA%2017-09-26 00:00:00.000000@C @C@CL@Cz@_z@?{@yfinance2025-11-15 15:46:17.460363ts AA%2017-09-25 00:00:00.000000@C@@Cz@C:@@C@?}yfinance2025-11-15 15:46:17.460361tr AA%2017-09-22 00:00:00.000000@Bp@CE@BG@C:@@?lyfinance2025-11-15 15:46:17.460359tq AA%2017-09-21 00:00:00.000000@Bٙ@C"`@B\ @B€`2@>yfinance2025-11-15 15:46:17.460358tp AA%2017-09-20 00:00:00.000000@B`@Bٙ@B@B @ @>ɼyfinance2025-11-15 15:46:17.460356to AA%2017-09-19 00:00:00.000000@B@B@BQ@B@>yfinance2025-11-15 15:46:17.460354tn AA%2017-09-18 00:00:00.000000@BG@B@BG@Bo@>v yfinance2025-11-15 15:46:17.460352tm AA%2017-09-15 00:00:00.000000@B`@B`@B~`@B~`@>9gyfinance2025-11-15 15:46:17.460350tl AA%2017-09-14 00:00:00.000000@B@B@B@B7@>yfinance2025-11-15 15:46:17.460349tk AA%2017-09-13 00:00:00.000000@BG@B@Bl@Bf`wH@>z@@yfinance2025-11-15 15:46:17.460347tj AA%2017-09-12 00:00:00.000000@Bf`@B`@B @B€u@>_yfinance2025-11-15 15:46:17.460345mi AA%2017-09-11 00:00:00.000000%@B€@Bp@B)@>iyfinance2025-11-15 15:46:17.460343th AA%2017-09-08 00:00:00.000000@B1@B}p@B' @B}pM@>7Pyfinance2025-11-15 15:46:17.460341tg AA%2017-09-07 00:00:00.000000@B&f`@B9@A@B7 @@=Dyfinance2025-11-15 15:46:17.460339tf AA%2017-09-06 00:00:00.000000@B`@B@A@B€@=yfinance2025-11-15 15:46:17.460338te AA%2017-09-05 00:00:00.000000@B @B"`@A@B1@=(`yfinance2025-11-15 15:46:17.460336td AA%2017-09-04 00:00:00.000000@B"`@B&f`@A@ApG@=f#@yfinance2025-11-15 15:46:17.460334tc AA%2017-09-01 00:00:00.000000@B@BG @B@B,n@=@yfinance2025-11-15 15:46:17.460333tb AA%2017-08-31 00:00:00.000000@A3@@Bz@A @Ap /@=f#@yfinance2025-11-15 15:46:17.460331ta AA%2017-08-30 00:00:00.000000@AQ@A @@Af`@A3@;@=!`yfinance2025-11-15 15:46:17.460329t` AA%2017-08-29 00:00:00.000000@A3@@A@An@A€I@<yfinance2025-11-15 15:46:17.460328t_ AA%2017-08-28 00:00:00.000000@A@AG@Ay@A9@<@yfinance2025-11-15 15:46:17.460326t^ AA%2017-08-25 00:00:00.000000@A@Ap@Ap@AQ@@INyfinance2025-11-15 15:46:17.463651tX AA%2025-03-10 00:00:00.000000@Jf`@K@J@K \@Jyfinance2025-11-15 15:46:17.463650 ! 7 G W g w&6F]t t6 AA%2025-01-21 00:00:00.000000@KFf`@K@K33@@K3@"@K7\yfinance2025-11-15 15:46:17.463587t5 AA%2025-01-20 00:00:00.000000@Kff`@Kf`@KL@KLi@Jyfinance2025-11-15 15:46:17.463586t4 AA%2025-01-17 00:00:00.000000@Kff`@K@K3@@Ks3@ @K@yfinance2025-11-15 15:46:17.463584t3 AA%2025-01-16 00:00:00.000000@K&f`@KS3@@K @KFf`Lz@J돀yfinance2025-11-15 15:46:17.463582t2 AA%2025-01-15 00:00:00.000000@JS3@@K@JS3@@K@JXyfinance2025-11-15 15:46:17.463581t1 AA%2025-01-14 00:00:00.000000@J`@J3@@J9@JS3@@I`yfinance2025-11-15 15:46:17.463579t0 AA%2025-01-13 00:00:00.000000@Jf`@J@J@@JLZp@I5@yfinance2025-11-15 15:46:17.463577m/ AA%2025-01-10 00:00:00.000000@Jf`6@J@J@JSyfinance2025-11-15 15:46:17.463575m. AA%2025-01-09 00:00:00.000000@Jf`@K@Jf`6A)@Jyfinance2025-11-15 15:46:17.463574t- AA%2025-01-08 00:00:00.000000@JFf`@J@J@JS@JSyfinance2025-11-15 15:46:17.463572t, AA%2025-01-07 00:00:00.000000@I@JL@I@JL<{@I5@yfinance2025-11-15 15:46:17.463570t+ AA%2025-01-06 00:00:00.000000@I3@@If`@I3@@If`@I#yfinance2025-11-15 15:46:17.463569t* AA%2025-01-03 00:00:00.000000@I@I@I@I@IWJ yfinance2025-11-15 15:46:17.463567t) AA%2025-01-02 00:00:00.000000@IS3@@I@IS3@@I@Iyfinance2025-11-15 15:46:17.463565m( AA%2024-12-30 00:00:00.000000@Iy3@IFf`@IL٥@Hyfinance2025-11-15 15:46:17.463563t' AA%2024-12-27 00:00:00.000000@I&f`@If`@H@Is3@xB@Ipyfinance2025-11-15 15:46:17.463562t& AA%2024-12-23 00:00:00.000000@I@Iy@H@@I@19@Hyfinance2025-11-15 15:46:17.463560t% AA%2024-12-20 00:00:00.000000@If`@I9@Hz@I33@k@HEyfinance2025-11-15 15:46:17.463558t$ AA%2024-12-19 00:00:00.000000@I&f`@I9@H@I,@H`yfinance2025-11-15 15:46:17.463556t# AA%2024-12-18 00:00:00.000000@IS3@@Il@I,@I`@I } yfinance2025-11-15 15:46:17.463555t" AA%2024-12-17 00:00:00.000000@IS3@@Is3@@I@IL@Hyfinance2025-11-15 15:46:17.463553t! AA%2024-12-16 00:00:00.000000@Is3@@Is3@@I,@Il@I@yfinance2025-11-15 15:46:17.463551t AA%2024-12-13 00:00:00.000000@I3@@I@I@@IS3@$@Hyfinance2025-11-15 15:46:17.463549t AA%2024-12-12 00:00:00.000000@If`@I@Il@IiQ@IDVyfinance2025-11-15 15:46:17.463548t AA%2024-12-11 00:00:00.000000@Il@I@IL@I@I7yfinance2025-11-15 15:46:17.463546t AA%2024-12-10 00:00:00.000000@I@If`@Is3@@If`;@I1cyfinance2025-11-15 15:46:17.463544t AA%2024-12-09 00:00:00.000000@Jf`@Jf`@Iff`@I3@B@I>yfinance2025-11-15 15:46:17.463543t AA%2024-12-06 00:00:00.000000@If`@J@If`@I<@I@yfinance2025-11-15 15:46:17.463541m AA%2024-12-05 00:00:00.000000@I4@I@I3@T@I]@yfinance2025-11-15 15:46:17.463539t AA%2024-12-04 00:00:00.000000@I@J@If`@IY@Iyfinance2025-11-15 15:46:17.463537t AA%2024-12-03 00:00:00.000000@I3@@I@I@I=@Iyfinance2025-11-15 15:46:17.463535t AA%2024-12-02 00:00:00.000000@I@If`@Il@I3@(@I>yfinance2025-11-15 15:46:17.463534t AA%2024-11-29 00:00:00.000000@I3@@If`@If`@If`χ@Ipyfinance2025-11-15 15:46:17.463532 VV ^=o } \ ;  N u T 3  m L + eD#~vU4- [:tS2 l K * d Cw5       [ A2023-0   [ A2023-07-12 00:00:00.000000 A2023-07-11 00:00:00.000000 A2023-07-10 00:00:00.000000 A2023-07-07 00:00:00.000000E A2023-07-12 00:00:00.000000& A2023-07-12 00:00:00.000000X A2023-07-12 00:00:00.000000J A2023-07-12 00:00:00.000000| A2023-07-12 00:00:00.000000Ů A2023-07-12 00:00:00.000000!2023-07-12 00:00:00.000000 A2023-07-12 00:00:00.000000C!2023-07-12 00:00:00.000000u A2023-07-10 00:00:00.000000F A2023-07-07 00:00:00.000000w A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.0000001 A2023-07-07 00:00:00.000000c A2023-07-07 00:00:00.000000ҕ A2023-07-07 00:00:00.00000012023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000 A2023-07-07 00:00:00.0000007 A2023-07-07 00:00:00.000000i A2023-07-07 00:00:00.000000| A2023-07-07 00:00:00.000000q A2023-07-07 00:00:00.000000m A2023-07-07 00:00:00.000000c% A2023-07-07 00:00:00.000000XW A2023-07-07 00:00:00.000000M A2023-07-07 00:00:00.000000D A2023-07-07 00:00:00.0000009 A2023-07-07 00:00:00.000000. A2023-07-07 00:00:00.000000$) A2023-07-07 00:00:00.000000[ A2023-07-11 00:00:00.000000G A2023-07-10 00:00:00.000000 A2023-07-11 00:00:00.000000% A2023-07-11 00:00:00.000000W A2023-07-11 00:00:00.000000I A2023-07-11 00:00:00.000000{ A2023-07-11 00:00:00.000000ŭ A2023-07-11 00:00:00.000000<!2023-07-11 00:00:00.000000 A2023-07-11 00:00:00.000000B B2023-07-11 00:00:00.000000t !2023-07-11 00:00:00.000000 A2023-07-10 00:00:00.000000x A2023-07-10 00:00:00.000000 A2023-07-10 00:00:00.000000 A2023-07-10 00:00:00.0000002 A2023-07-10 00:00:00.000000d A2023-07-10 00:00:00.000000Җ A2023-07-10 00:00:00.000000 A2023-07-10 00:00:00.000000 A2023-07-10 00:00:00.000000 A2023-07-10 00:00:00.000000 A2023-07-10 00:00:00.000000 A2023-07-10 00:00:00.0000008 A2023-07-10 00:00:00.000000j A2023-07-10 00:00:00.000000| A2023-07-10 00:00:00.000000q A2023-07-10 00:00:00.000000m A2023-07-10 00:00:00.000000c& A2023-07-10 00:00:00.000000XX A2023-07-10 00:00:00.000000M A2023-07-10 00:00:00.000000D A2023-07-10 00:00:00.0000009 A2023-07-10 00:00:00.000000. A2023-07-10 00:00:00.000000$* A2023-07-10 00:00:00.000000\ A2023-07-10 00:00:00.000000 A2023-07-11 00:00:00.000000 A2023-07-10 00:00:00.000000$ A2023-07-10 00:00:00.000000V A2023-07-10 00:00:00.000000H A2023-07-10 00:00:00.000000z A2023-07-10 00:00:00.000000Ŭ A2023-07-10 00:00:00.000000 !2023-07-10 00:00:00.000000 A2023-07-10 00:00:00.000000A|c2023-07-10 00:00:00.000000s|B2023-07-10 00:00:00.000000!2023-07-10 00:00:00.000000 A2023-07-11 00:00:00.000000y A2023-07-11 00:00:00.000000 A2023-07-11 00:00:00.000000 A2023-07-11 00:00:00.0000003 A2023-07-11 00:00:00.000000e A2023-07-11 00:00:00.000000җ A2023-07-11 00:00:00.000000 A2023-07-11 00:00:00.000000 A2023-07-11 00:00:00.000000 A2023-07-11 00:00:00.000000 A2023-07-11 00:00:00.000000 A2023-07-11 00:00:00.0000009 A2023-07-11 00:00:00.000000k A2023-07-11 00:00:00.000000| A2023-07-11 00:00:00.000000q A2023-07-11 00:00:00.000000m A2023-07-11 00:00:00.000000c' A2023-07-11 00:00:00.000000XY A2023-07-11 00:00:00.000000M A2023-07-11 00:00:00.000000D A2023-07-11 00:00:00.0000009 A2023-07-11 00:00:00.000000. A2023-07-11 00:00:00.000000$+ A2023-07-11 00:00:00.000000] A2023-07-11 00:00:00.0000002023-07-07 00:00:00.000000 A2023-07-07 00:00:00.000000# A2023-07-07 00:00:00.000000U A2023-07-07 00:00:00.000000G ! 0 @ P ` p/?O_vtZ AA%2017-08-21 00:00:00.000000@A]p@A@AO\ @Ay@@<yfinance2025-11-15 15:46:17.460317tY AA%2017-08-18 00:00:00.000000@A@A@Ak @Au€b@ AA%2017-07-11 00:00:00.000000@A`@A@A>`@A`B@ N ] {  #3Caq )t9 AA%2017-07-04 00:00:00.000000@Aff`@A`@A@@A3@@< yfinance2025-11-15 15:46:17.460258t8 AA%2017-07-03 00:00:00.000000@A`@A @@A\)@Aff`@+@yfinance2025-11-15 15:46:17.460248t2 AA%2017-06-23 00:00:00.000000@B@Bٙ@B3@@B@W@>glyfinance2025-11-15 15:46:17.460246t1 AA%2017-06-22 00:00:00.000000@B@@B3@@B@B@>`yfinance2025-11-15 15:46:17.460245t0 AA%2017-06-21 00:00:00.000000@Bp@B @BTz@B x@>|Wyfinance2025-11-15 15:46:17.460243f/ AA%2017-06-20 00:00:00.000000%@B=%@B (@>C@yfinance2025-11-15 15:46:17.460241t. AA%2017-06-19 00:00:00.000000@Bn@B`@BC@B` N@>s@yfinance2025-11-15 15:46:17.460240t- AA%2017-06-16 00:00:00.000000@Bs3@@Bs3@@B`@Bn @>6 yfinance2025-11-15 15:46:17.460238t, AA%2017-06-15 00:00:00.000000@B' @BN@A)@B@U@=yfinance2025-11-15 15:46:17.460236t+ AA%2017-06-14 00:00:00.000000@BJ=@BTz@B@B@"@=yfinance2025-11-15 15:46:17.460235t* AA%2017-06-13 00:00:00.000000@B@BG @B`@B8Q(@=[yfinance2025-11-15 15:46:17.460233t) AA%2017-06-12 00:00:00.000000@B"`@B@@AУ@AR@=M yfinance2025-11-15 15:46:17.460231t( AA%2017-06-09 00:00:00.000000@BY@B`@B @@BB`<@= yfinance2025-11-15 15:46:17.460230t' AA%2017-06-08 00:00:00.000000@B(@BW @@A@B=p@=κyfinance2025-11-15 15:46:17.460228t& AA%2017-06-07 00:00:00.000000@BFf`@B\)@A=@B"` @= yfinance2025-11-15 15:46:17.460226t% AA%2017-06-06 00:00:00.000000@B@@B`@B5€@Bn Ӧ@>6 yfinance2025-11-15 15:46:17.460224m$ AA%2017-06-05 00:00:00.000000&@CG@BZ@@BZ@ @=yfinance2025-11-15 15:46:17.460223m# AA%2017-06-02 00:00:00.000000@BL&@BK @B3@P@>yfinance2025-11-15 15:46:17.460221t" AA%2017-06-01 00:00:00.000000@B`@BL@Az@BL@=yfinance2025-11-15 15:46:17.460219u! AA%2017-05-31 00:00:00.000000@A@B`@Az@A @=B`yfinance2025-11-15 15:46:17.460218t AA%2017-05-30 00:00:00.000000@A @@AǮ @Ay@Af`M@< yfinance2025-11-15 15:46:17.460216t AA%2017-05-29 00:00:00.000000@B@B@A @@A @}^@<`yfinance2025-11-15 15:46:17.460214t AA%2017-05-26 00:00:00.000000@A\ @B@A@BG@=Tyfinance2025-11-15 15:46:17.460213m AA%2017-05-25 00:00:00.000000@A$@A@AQM@=)z@yfinance2025-11-15 15:46:17.460211m AA%2017-05-24 00:00:00.000000$@B @A@A\ @=O yfinance2025-11-15 15:46:17.460209t AA%2017-05-23 00:00:00.000000@Ap@B#@Af`@Az @=#3yfinance2025-11-15 15:46:17.460207t AA%2017-05-22 00:00:00.000000@A3@@B1@Ap@Ap %@=1 yfinance2025-11-15 15:46:17.460206t AA%2017-05-19 00:00:00.000000@A@@B@Az@A@=J yfinance2025-11-15 15:46:17.460204 ! 0 @ P ` w-=M]m}t AA%2017-05-18 00:00:00.000000@A`@A@A@A޸`_@=3yfinance2025-11-15 15:46:17.460202t AA%2017-05-17 00:00:00.000000@BAG@BY@A@A`@=yfinance2025-11-15 15:46:17.460201t AA%2017-05-16 00:00:00.000000@B]p@BaG@B.@B@ U9@=yfinance2025-11-15 15:46:17.460199t AA%2017-05-15 00:00:00.000000@B@@B^`@B,@BL :@=yfinance2025-11-15 15:46:17.460197t AA%2017-05-12 00:00:00.000000@A`@B>`@A@B>`| @=`yfinance2025-11-15 15:46:17.460195t AA%2017-05-11 00:00:00.000000@A\ @A@A@A˅ 7@=yfinance2025-11-15 15:46:17.460194t AA%2017-05-10 00:00:00.000000@Az@A@A@A\ x@=yfinance2025-11-15 15:46:17.460192t AA%2017-05-09 00:00:00.000000@A=p@A@A7 @@A ! @2023-11-29 00:00:0 A2023-11-28 00:00:00.000000a A2023-11-28 00:00:00.000000d A2023-11-28 00:00:00.000000 A2023-11-30 00:00:00.000000 A2023-11-30 00:00:00.000000& A2023-11-30 00:00:00.000000X A2023-11-30 00:00:00.000000 A2023-11-30 00:00:00.000000 A2023-11-30 00:00:00.000000ۮ A2023-11-30 00:00:00.000000 A2023-11-30 00:00:00.000000 A2023-11-30 00:00:00.000000C !2023-11-30 00:00:00.000000u A2023-11-30 00:00:00.000000t72023-11-30 00:00:00.0000002023-12-01 00:00:0 A2023-11-29 00:00:00.000000b A2023-11-29 00:00:00.000000e A2023-11-29 00:00:00.000000 A2023-11-28 00:00:00.000000 A2023-11-29 00:00:00.000000 A2023-11-29 00:00:00.000000- A2023-11-29 00:00:00.000000_ A2023-11-29 00:00:00.000000 A2023-11-30 00:00:00.000000: A2023-11-29 00:00:00.0000009 A2023-11-30 00:00:00.000000l A2023-11-30 00:00:00.000000 A2023-11-30 00:00:00.000000 A2023-11-30 00:00:00.000000} A2023-11-30 00:00:00.000000r4 A2023-11-30 00:00:00.000000nZ A2023-11-30 00:00:00.000000c A2023-11-30 00:00:00.000000X A2023-11-30 00:00:00.000000M A2023-11-30 00:00:00.000000D A2023-11-30 00:00:00.000000:, A2023-11-30 00:00:00.000000/^ A2023-11-30 00:00:00.000000$ A2023-11-30 00:00:00.000000 A2023-12-01 00:00:00.000000' A2023-12-01 00:00:00.000000Y A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000ۯ A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000D!2023-12-01 00:00:00.000000v A2023-12-01 00:00:00.000000!2023-12-01 00:00:00.000000 A2023-11-30 00:00:00.000000c A2023-11-30 00:00:00.000000f A2023-11-30 00:00:00.000000 A2023-11-30 00:00:00.000000 A2023-11-29 00:00:00.000000 A2023-11-30 00:00:00.000000 A2023-11-30 00:00:00.000000. A2023-11-30 00:00:00.000000` A2023-11-30 00:00:00.000000 !. E \ l |  $4DTdt*tW AA%2025-03-07 00:00:00.000000@J@Jf`@JL@Jf`/@Jm9yfinance2025-11-15 15:46:17.463648tV AA%2025-03-06 00:00:00.000000@J3@@J3@@JL@Jf` c@Jm9yfinance2025-11-15 15:46:17.463646mU AA%2025-03-05 00:00:00.0000006@K33@@Jf`@JQv@J `yfinance2025-11-15 15:46:17.463644tT AA%2025-03-04 00:00:00.000000@Kl@Kf`@K @K @Jũ yfinance2025-11-15 15:46:17.463643tS AA%2025-03-03 00:00:00.000000@K&f`@Kf`@K&f`@Ky@K@yfinance2025-11-15 15:46:17.463641mR AA%2025-02-28 00:00:00.000000@Kf`@K96@K&f`T@J yfinance2025-11-15 15:46:17.463639tQ AA%2025-02-27 00:00:00.000000@Jf`@K@@J@K@΅@J>yfinance2025-11-15 15:46:17.463638tP AA%2025-02-26 00:00:00.000000@K@K@@Jf`@K3@6@Jyfinance2025-11-15 15:46:17.463636tO AA%2025-02-25 00:00:00.000000@K @K@@J@JٙT@J- yfinance2025-11-15 15:46:17.463634tN AA%2025-02-24 00:00:00.000000@K,@K`@Kf`@KS@JXyfinance2025-11-15 15:46:17.463633tM AA%2025-02-21 00:00:00.000000@K@@Ky@J@K M5@Jyfinance2025-11-15 15:46:17.463631tL AA%2025-02-20 00:00:00.000000@K@K@Kl@Kl :@Kvyfinance2025-11-15 15:46:17.463629tK AA%2025-02-19 00:00:00.000000@K3@@L@K3@@K@Kyfinance2025-11-15 15:46:17.463627tJ AA%2025-02-18 00:00:00.000000@Nf`@Nf`@Mf`@M3@[@Msyfinance2025-11-15 15:46:17.463626tI AA%2025-02-17 00:00:00.000000@Mf`@N3@@M@M2@M|`yfinance2025-11-15 15:46:17.463624tH AA%2025-02-14 00:00:00.000000@M@N&f`@M@MOE@Mi yfinance2025-11-15 15:46:17.463622tG AA%2025-02-13 00:00:00.000000@MY@Ny@MY@Ny@Nyfinance2025-11-15 15:46:17.463620tF AA%2025-02-12 00:00:00.000000@M`@M@ML@Mf`?@M$@yfinance2025-11-15 15:46:17.463619tE AA%2025-02-11 00:00:00.000000@MS3@@MS3@@Mf`@MFf`@L`yfinance2025-11-15 15:46:17.463617tD AA%2025-02-10 00:00:00.000000@M9@Ml@M@M@@Lޕ@yfinance2025-11-15 15:46:17.463615tC AA%2025-02-07 00:00:00.000000@L@My@Lf`@ML@L7`yfinance2025-11-15 15:46:17.463614tB AA%2025-02-06 00:00:00.000000@M@Mٙ@M@M3@>"@Mo@yfinance2025-11-15 15:46:17.463612tA AA%2025-02-05 00:00:00.000000@M@M@M`@M4@MVyfinance2025-11-15 15:46:17.463610t@ AA%2025-02-04 00:00:00.000000@M@M@MS3@@M_@M*b@yfinance2025-11-15 15:46:17.463608t? AA%2025-02-03 00:00:00.000000@L3@@M@L3@@Ml@M=Uyfinance2025-11-15 15:46:17.463607t> AA%2025-01-31 00:00:00.000000@M@M@MFf`@M`Pr@L*yfinance2025-11-15 15:46:17.463605m= AA%2025-01-30 00:00:00.000000@M33@@Mf`@M3@;(@M yfinance2025-11-15 15:46:17.463603t< AA%2025-01-29 00:00:00.000000@L@MS3@@L@M3@M@L]yfinance2025-11-15 15:46:17.463601m; AA%2025-01-28 00:00:00.0000009@Lf`@Ls3@@Lr@L`?yfinance2025-11-15 15:46:17.463596m: AA%2025-01-27 00:00:00.0000008@Lff`@K3@@Lff`w@L`yfinance2025-11-15 15:46:17.463595m9 AA%2025-01-24 00:00:00.000000@K3@@L&f`@K8$ @Kyfinance2025-11-15 15:46:17.463593t8 AA%2025-01-23 00:00:00.000000@K@K@K@Kf`L@Kzyfinance2025-11-15 15:46:17.463591t7 AA%2025-01-22 00:00:00.000000@K3@@K@K@Kӕ@K)yfinance2025-11-15 15:46:17.463589 gyVtQ.  , } Z 7  e B  p M * {c@nK(l3wT1a>X5\9 g D ! r OI&"A&2015-01-28 00:00:00.000000i"A&2015-01-29 00:00:00.000000i"A&2015-01-30 00:00:00.000000i"A&2015-02-02 00:00:00.000000i"A&2015-02-04 00:00:00.000000ia#&2015-02-03 00:00:00.000000i"A&2015-02-09 00:00:00.000000j"A%2025-11-28 00:00:00.0000009"A%2025-11-27 00:00:00.000000"A%2025-11-26 00:00:00.000000"A%2025-11-25 00:00:00.0000006"A%2025-11-24 00:00:00.000000 "A%2025-11-21 00:00:00.000000"A&2015-02-18 00:00:00.000000"A&2015-02-17 00:00:00.000000"A&2015-02-16 00:00:00.000000"A&2015-02-13 00:00:00.000000"A&2015-02-12 00:00:00.000000"A%2025-11-13 00:00:00.000000"A&2015-01-13 00:00:00.000000"A&2015-01-12 00:00:00.000000"A&2015-01-09 00:00:00.000000"A&2015-01-08 00:00:00.000000"A&2015-01-07 00:00:00.000000"A&2015-01-06 00:00:00.000000"A&2015-01-05 00:00:00.000000"A&2015-01-02 00:00:00.000000"A%2025-11-20 00:00:00.000000"A%2025-11-19 00:00:00.000000"A%2025-11-18 00:00:00.000000"A%2025-11-17 00:00:00.000000"A%2025-11-14 00:00:00.000000"A%2025-08-28 00:00:00.000000O"A%2025-08-27 00:00:00.000000N"A%2025-08-26 00:00:00.000000M"A%2025-11-12 00:00:00.000000"A%2025-11-11 00:00:00.000000"A%2025-11-10 00:00:00.000000"A%2025-11-07 00:00:00.000000"A%2025-11-06 00:00:00.000000"A%2025-11-05 00:00:00.000000"A%2025-11-04 00:00:00.000000"A%2025-11-03 00:00:00.000000~"A%2025-10-31 00:00:00.000000}"A%2025-10-30 00:00:00.000000|"A%2025-10-29 00:00:00.000000{"A%2025-10-28 00:00:00.000000z"A%2025-10-27 00:00:00.000000y"A%2025-10-24 00:00:00.000000x"A%2025-10-23 00:00:00.000000w"A%2025-10-22 00:00:00.000000v"A%2025-10-21 00:00:00.000000u"A%2025-10-20 00:00:00.000000t"A&2015-01-15 00:00:00.000000"A&2015-01-14 00:00:00.000000"A%2025-10-17 00:00:00.000000s"A%2025-10-16 00:00:00.000000r"A%2025-10-15 00:00:00.000000q"A%2025-10-14 00:00:00.000000p"A%2025-10-13 00:00:00.000000o"A%2025-10-10 00:00:00.000000n"A%2025-10-09 00:00:00.000000m"A%2025-10-08 00:00:00.000000l"A%2025-10-07 00:00:00.000000k"A%2025-10-06 00:00:00.000000j"A%2025-10-03 00:00:00.000000i"A%2025-10-02 00:00:00.000000h"A%2025-10-01 00:00:00.000000g"A%2025-09-30 00:00:00.000000f"A%2025-09-29 00:00:00.000000e"A%2025-09-26 00:00:00.000000d"A%2025-09-25 00:00:00.000000c"A%2025-09-24 00:00:00.000000b"A%2025-09-23 00:00:00.000000a"A%2025-09-22 00:00:00.000000`"A%2025-09-19 00:00:00.000000_"A%2025-09-18 00:00:00.000000^"A%2025-09-17 00:00:00.000000]"A%2025-09-16 00:00:00.000000\"A%2025-09-15 00:00:00.000000["A%2025-09-12 00:00:00.000000Z"A%2025-09-11 00:00:00.000000Y"A%2025-09-10 00:00:00.000000X"A&2015-02-10 00:00:00.000000"A&2015-02-09 00:00:00.000000"A&2015-02-06 00:00:00.000000"A&2015-02-05 00:00:00.000000"A&2015-02-04 00:00:00.000000"A&2015-02-03 00:00:00.000000"A&2015-02-02 00:00:00.000000"A&2015-01-30 00:00:00.000000"A&2015-01-29 00:00:00.000000"A&2015-01-28 00:00:00.000000"A&2015-01-27 00:00:00.000000"A&2015-01-26 00:00:00.000000"A&2015-01-23 00:00:00.000000"A&2015-01-22 00:00:00.000000"A&2015-01-21 00:00:00.000000"A&2015-01-20 00:00:00.000000"A&2015-01-19 00:00:00.000000"A&2015-01-16 00:00:00.000000"A%2025-09-09 00:00:00.000000W"A%2025-09-08 00:00:00.000000V"A%2025-09-05 00:00:00.000000U"A%2025-09-04 00:00:00.000000T"A%2025-09-03 00:00:00.000000S"A%2025-09-02 00:00:00.000000R"A%2025-09-01 00:00:00.000000Q"A%2025-08-29 00:00:00.000000P"A&2015-02-11 00:00:00.000000 ! 0 @ P ` p(8HXhxtw AA%2017-03-29 00:00:00.000000@?@?\ @?z@@?8@9 yfinance2025-11-15 15:46:17.460146tv AA%2017-03-28 00:00:00.000000@?}p@?\ @? =@?\ <@9@yfinance2025-11-15 15:46:17.460144tu AA%2017-03-27 00:00:00.000000@?3@@@33@@?)@@ ^@9yfinance2025-11-15 15:46:17.460142tt AA%2017-03-24 00:00:00.000000@?@@?@?k @?dN@9yfinance2025-11-15 15:46:17.460141ts AA%2017-03-23 00:00:00.000000@?\)@?@@?`@?@{@9&yfinance2025-11-15 15:46:17.460139tr AA%2017-03-22 00:00:00.000000@?\ @?@? =@?Z@9{yfinance2025-11-15 15:46:17.460137tq AA%2017-03-21 00:00:00.000000@?O\ @?@? =@?8Q@9=yfinance2025-11-15 15:46:17.460135tp AA%2017-03-20 00:00:00.000000@?f`@?f`@?J=@?Q q@9RK yfinance2025-11-15 15:46:17.460134to AA%2017-03-17 00:00:00.000000@?)@?f`@?L@?f` ĉ@9Uyfinance2025-11-15 15:46:17.460132tn AA%2017-03-16 00:00:00.000000@? @? @?h@?)R@9yfinance2025-11-15 15:46:17.460130tm AA%2017-03-15 00:00:00.000000@?}p@?`@?&f`@?`B@9byfinance2025-11-15 15:46:17.460129tl AA%2017-03-14 00:00:00.000000@?`@?Y@? @?G @9Jyfinance2025-11-15 15:46:17.460127tk AA%2017-03-13 00:00:00.000000@>€@?&f`@>@?!G@9*yfinance2025-11-15 15:46:17.460125tj AA%2017-03-10 00:00:00.000000@>3@@>3@@>@>b@8yfinance2025-11-15 15:46:17.460123ti AA%2017-03-09 00:00:00.000000@>}p@>@>aG@>zh@8yfinance2025-11-15 15:46:17.460122th AA%2017-03-08 00:00:00.000000@=p@>@=@>}p -@8yfinance2025-11-15 15:46:17.460120tg AA%2017-03-07 00:00:00.000000@>33@@>L@=p@>J=!@8}`yfinance2025-11-15 15:46:17.460118tf AA%2017-03-06 00:00:00.000000@>=p@>^`@> @>+ us@8dG@yfinance2025-11-15 15:46:17.460117te AA%2017-03-03 00:00:00.000000@>L@>Y@=f`@>YT@8yfinance2025-11-15 15:46:17.460115td AA%2017-03-02 00:00:00.000000@=f`@>aG@=ٙ@>E@8xyfinance2025-11-15 15:46:17.460113tc AA%2017-03-01 00:00:00.000000@>33@@>@@=@= @8*Syfinance2025-11-15 15:46:17.460111tb AA%2017-02-28 00:00:00.000000@=f`@>:@@=)@=Q 6@8: yfinance2025-11-15 15:46:17.460110ta AA%2017-02-27 00:00:00.000000@=@=@=u€@=f`h@8,e`yfinance2025-11-15 15:46:17.460108t` AA%2017-02-24 00:00:00.000000@=xQ@=@=Q@=<@7ٛyfinance2025-11-15 15:46:17.460106t_ AA%2017-02-23 00:00:00.000000@=L@=G@=:@@=^`"@7yfinance2025-11-15 15:46:17.460104t^ AA%2017-02-22 00:00:00.000000@=@=f`@=`@=u€ 2@7T`yfinance2025-11-15 15:46:17.460103t] AA%2017-02-21 00:00:00.000000@=@=@yfinance2025-11-15 15:46:17.460091 ! 0 U e u -=Tdt1tV AA%2017-02-10 00:00:00.000000@<@ AA%2017-01-09 00:00:00.000000@;f`@;f`@;@;8Q @6`yfinance2025-11-15 15:46:17.460048f= AA%2017-01-06 00:00:00.000000@;`@;Ǯ h@6uyfinance2025-11-15 15:46:17.460046m< AA%2017-01-05 00:00:00.000000@;33@@;33@@;@6y`yfinance2025-11-15 15:46:17.460045t; AA%2017-01-04 00:00:00.000000@;@@;@;0@;\)d@6@yfinance2025-11-15 15:46:17.460043t: AA%2017-01-03 00:00:00.000000@;W @@;p@;z@;8Q@6`yfinance2025-11-15 15:46:17.460041t9 AA%2017-01-02 00:00:00.000000@:@;n@:@;O\ @6Xyfinance2025-11-15 15:46:17.460039t8 AA%2016-12-30 00:00:00.000000@:@;)@:@: @5àyfinance2025-11-15 15:46:17.460038t7 AA%2016-12-29 00:00:00.000000@:f`@;33@@:=@;\ @5yfinance2025-11-15 15:46:17.460036t6 AA%2016-12-28 00:00:00.000000@;\ @;`@:p@:p@5_ yfinance2025-11-15 15:46:17.460034 Vn  onM, fE$^=   } \ ;   u T 3  m L + eD#-~<vU4 |[:tS2 l K *  d Cw5NNNNNNN A2024-04-24 00:00:00.000000 A2024-04-23 00:00:00.000000 A2024-04-25 00:00:00.000000 A2024-04-22 00:00:00.000000 A2024-04-25 00:00:00.000000 A2024-04-25 00:00:00.000000 A2024-04-25 00:00:00.000000 A2024-04-25 00:00:00.000000D A2024-04-25 00:00:00.000000v A2024-04-25 00:00:00.000000!2024-04-25 00:00:00.000000 A2024-04-25 00:00:00.000000 !2024-04-25 00:00:00.000000= A2024-04-22 00:00:00.000000 A2024-04-22 00:00:00.000000? A2024-04-22 00:00:00.000000 A2024-04-22 00:00:00.000000A A2024-04-22 00:00:00.000000 A2024-04-22 00:00:00.000000+ A2024-04-22 00:00:00.000000] A2024-04-22 00:00:00.000000ȏ A2024-04-22 00:00:00.000000 A2024-04-22 00:00:00.000000i A2024-04-22 00:00:00.000000 A2024-04-22 00:00:00.000000 A2024-04-22 00:00:00.000000 A2024-04-22 00:00:00.0000001 A2024-04-22 00:00:00.000000}c A2024-04-22 00:00:00.000000r A2024-04-22 00:00:00.000000n A2024-04-22 00:00:00.000000c A2024-04-22 00:00:00.000000Y A2024-04-22 00:00:00.000000NQ A2024-04-22 00:00:00.000000E[ A2024-04-22 00:00:00.000000: A2024-04-22 00:00:00.000000/ A2024-04-22 00:00:00.000000$ A2024-04-22 00:00:00.000000# A2024-04-22 00:00:00.000000U A2024-04-23 00:00:00.000000 A2024-04-24 00:00:00.000000 A2024-04-24 00:00:00.000000 A2024-04-24 00:00:00.000000 A2024-04-24 00:00:00.000000 A2024-04-24 00:00:00.000000C A2024-04-24 00:00:00.000000u A2024-04-24 00:00:00.000000]!2024-04-24 00:00:00.000000 A2024-04-24 00:00:00.000000 !2024-04-24 00:00:00.000000< A2024-04-23 00:00:00.000000 A2024-04-23 00:00:00.000000@ A2024-04-23 00:00:00.000000 A2024-04-22 00:00:00.000000 A2024-04-23 00:00:00.000000 A2024-04-23 00:00:00.000000, A2024-04-23 00:00:00.000000^ A2024-04-23 00:00:00.000000Ȑ A2024-04-23 00:00:00.000000 A2024-04-23 00:00:00.000000j A2024-04-23 00:00:00.000000 A2024-04-23 00:00:00.000000 A2024-04-23 00:00:00.000000 A2024-04-23 00:00:00.0000002 A2024-04-23 00:00:00.000000}d A2024-04-23 00:00:00.000000r A2024-04-23 00:00:00.000000n A2024-04-23 00:00:00.000000c A2024-04-23 00:00:00.000000Y A2024-04-23 00:00:00.000000NR A2024-04-23 00:00:00.000000E\ A2024-04-23 00:00:00.000000: A2024-04-23 00:00:00.000000/ A2024-04-23 00:00:00.000000$ A2024-04-23 00:00:00.000000$ A2024-04-23 00:00:00.000000V A2024-04-24 00:00:00.000000 A2024-04-23 00:00:00.000000 A2024-04-23 00:00:00.000000 A2024-04-23 00:00:00.000000 A2024-04-23 00:00:00.000000 A2024-04-23 00:00:00.000000B A2024-04-23 00:00:00.000000t A2024-04-23 00:00:00.000000 "!2024-04-23 00:00:00.000000 A2024-04-23 00:00:00.000000 !2024-04-23 00:00:00.000000; A2024-04-24 00:00:00.000000 A2024-04-24 00:00:00.000000A A2024-04-24 00:00:00.000000 A2024-04-22 00:00:00.000000 A2024-04-22 00:00:00.000000 A2024-04-24 00:00:00.000000 A2024-04-24 00:00:00.000000- A2024-04-24 00:00:00.000000_ A2024-04-24 00:00:00.000000ȑ A2024-04-24 00:00:00.000000 A2024-04-24 00:00:00.000000k A2024-04-24 00:00:00.000000 A2024-04-24 00:00:00.000000 A2024-04-24 00:00:00.000000 A2024-04-24 00:00:00.0000003 A2024-04-24 00:00:00.000000}e A2024-04-24 00:00:00.000000r A2024-04-24 00:00:00.000000n A2024-04-24 00:00:00.000000c A2024-04-24 00:00:00.000000Y! A2024-04-24 00:00:00.000000NS A2024-04-24 00:00:00.000000E] A2024-04-24 00:00:00.000000: A2024-04-24 00:00:00.000000/ A2024-04-24 00:00:00.000000$ A2024-04-24 00:00:00.000000% A2024-04-24 00:00:00.000000W A2024-04-22 00:00:00.000000 A2024-04-22 00:00:00.000000 ! 0 G W g w/FVfvt5 AA%2016-12-27 00:00:00.000000@:@;&f`@:@;\ !k@5yfinance2025-11-15 15:46:17.460032t4 AA%2016-12-23 00:00:00.000000@:(@:@:(@:@5Ų yfinance2025-11-15 15:46:17.460031t3 AA%2016-12-22 00:00:00.000000@:s3@@:@:!G@:5€`@50yfinance2025-11-15 15:46:17.460029t2 AA%2016-12-21 00:00:00.000000@: @:Ǯ @:O\ @:n@5^6 yfinance2025-11-15 15:46:17.460027t1 AA%2016-12-20 00:00:00.000000@:z@;@:n@: {@5`yfinance2025-11-15 15:46:17.460025t0 AA%2016-12-19 00:00:00.000000@:f`@:@@:@:3@@5yfinance2025-11-15 15:46:17.460024t/ AA%2016-12-16 00:00:00.000000@:@:3@@:@: @5pyfinance2025-11-15 15:46:17.460022t. AA%2016-12-15 00:00:00.000000@9G@:@93@@:p>O@5`Gyfinance2025-11-15 15:46:17.460020t- AA%2016-12-14 00:00:00.000000@9@9޸`@9 @9z@4Iyfinance2025-11-15 15:46:17.460019t, AA%2016-12-13 00:00:00.000000@9@@: @9)@9Q>@4@yfinance2025-11-15 15:46:17.460017t+ AA%2016-12-12 00:00:00.000000@:33@@:33@@9=@9@4yfinance2025-11-15 15:46:17.460015m* AA%2016-12-09 00:00:00.000000@9@:)@933@ (@56yfinance2025-11-15 15:46:17.460014t) AA%2016-12-08 00:00:00.000000@9h@9 @98Q@9 @4yfinance2025-11-15 15:46:17.460012t( AA%2016-12-07 00:00:00.000000@9@9=@933@@9 k@4yfinance2025-11-15 15:46:17.460010t' AA%2016-12-06 00:00:00.000000@9c@9@98Q@9B@4xyfinance2025-11-15 15:46:17.460008t& AA%2016-12-05 00:00:00.000000@83@@9 @83@@9z@@4yfinance2025-11-15 15:46:17.460006t% AA%2016-12-02 00:00:00.000000@8ٙ@9Q@8 @@95€ t@4a`yfinance2025-11-15 15:46:17.460005t$ AA%2016-12-01 00:00:00.000000@9^`@9`@8Q@8\ Z@4yfinance2025-11-15 15:46:17.460003t# AA%2016-11-30 00:00:00.000000@9z@9@9Tz@9@4 yfinance2025-11-15 15:46:17.460001t" AA%2016-11-29 00:00:00.000000@9ff`@9=@9`@9pn@4yfinance2025-11-15 15:46:17.459999t! AA%2016-11-28 00:00:00.000000@9&f`@9`@9`@9(:@4W[yfinance2025-11-15 15:46:17.459998t AA%2016-11-25 00:00:00.000000@95€@9)@95€@9u€.`@4syfinance2025-11-15 15:46:17.459996t AA%2016-11-24 00:00:00.000000@8€@9}p@8€@9^`@4yfinance2025-11-15 15:46:17.459994t AA%2016-11-23 00:00:00.000000@8@9!G@8 @@9 @4Dyfinance2025-11-15 15:46:17.459993t AA%2016-11-22 00:00:00.000000@9\ @9@8@86@3yfinance2025-11-15 15:46:17.459991t AA%2016-11-21 00:00:00.000000@9\)@9xQ@8ٙ@9QeD@4xyyfinance2025-11-15 15:46:17.459989m AA%2016-11-18 00:00:00.000000@9@9 @@9@2@4yfinance2025-11-15 15:46:17.459987t AA%2016-11-17 00:00:00.000000@9O\ @9G@9@@9\ @49yfinance2025-11-15 15:46:17.459985t AA%2016-11-16 00:00:00.000000@9L@9@9\ @9s3@ @4Kyfinance2025-11-15 15:46:17.459984t AA%2016-11-15 00:00:00.000000@9@9@9E@9k X5\9 g D ! r OI&"A&2015-01-28 00:00:00.000000i"A&2015-01-29 00:00:00.000000i"A&2015-01-30 00:00:00.000000i"A&2015-02-02 00:00:00.000000i"A&2015-02-04 00:00:00.000000ia#&2015-02-03 00:00:00.000000i"A&2015-02-09 00:00:00.000000j"A%2025-11-28 00:00:00.0000009"A%2025-11-27 00:00:00.000000"A%2025-11-26 00:00:00.000000"A%2025-11-25 00:00:00.0000006"A%2025-11-24 00:00:00.000000 "A%2025-11-21 00:00:00.000000"A&2015-02-18 00:00:00.000000"A&2015-02-17 00:00:00.000000"A&2015-02-16 00:00:00.000000"A&2015-02-13 00:00:00.000000"A&2015-02-12 00:00:00.000000"A%2025-11-13 00:00:00.000000"A&2015-01-13 00:00:00.000000"A&2015-01-12 00:00:00.000000"A&2015-01-09 00:00:00.000000"A&2015-01-08 00:00:00.000000"A&2015-01-07 00:00:00.000000"A&2015-01-06 00:00:00.000000"A&2015-01-05 00:00:00.000000"A&2015-01-02 00:00:00.000000"A%2025-11-20 00:00:00.000000"A%2025-11-19 00:00:00.000000"A%2025-11-18 00:00:00.000000"A%2025-11-17 00:00:00.000000"A%2025-11-14 00:00:00.000000"A%2025-08-28 00:00:00.000000O"A%2025-08-27 00:00:00.000000N"A%2025-08-26 00:00:00.000000M"A%2025-11-12 00:00:00.000000"A%2025-11-11 00:00:00.000000"A%2025-11-10 00:00:00.000000"A%2025-11-07 00:00:00.000000"A%2025-11-06 00:00:00.000000"A%2025-11-05 00:00:00.000000"A%2025-11-04 00:00:00.000000"A%2025-11-03 00:00:00.000000~"A%2025-10-31 00:00:00.000000}"A%2025-10-30 00:00:00.000000|"A%2025-10-29 00:00:00.000000{"A%2025-10-28 00:00:00.000000z"A%2025-10-27 00:00:00.000000y"A%2025-10-24 00:00:00.000000x"A%2025-10-23 00:00:00.000000w"A%2025-10-22 00:00:00.000000v"A%2025-10-21 00:00:00.000000u"A%2025-10-20 00:00:00.000000t"A&2015-01-15 00:00:00.000000"A&2015-01-14 00:00:00.000000"A%2025-10-17 00:00:00.000000s"A%2025-10-16 00:00:00.000000r"A%2025-10-15 00:00:00.000000q"A%2025-10-14 00:00:00.000000p"A%2025-10-13 00:00:00.000000o"A%2025-10-10 00:00:00.000000n"A%2025-10-09 00:00:00.000000m"A%2025-10-08 00:00:00.000000l"A%2025-10-07 00:00:00.000000k"A%2025-10-06 00:00:00.000000j"A%2025-10-03 00:00:00.000000i"A%2025-10-02 00:00:00.000000h"A%2025-10-01 00:00:00.000000g"A%2025-09-30 00:00:00.000000f"A%2025-09-29 00:00:00.000000e"A%2025-09-26 00:00:00.000000d"A%2025-09-25 00:00:00.000000c"A%2025-09-24 00:00:00.000000b"A%2025-09-23 00:00:00.000000a"A%2025-09-22 00:00:00.000000`"A%2025-09-19 00:00:00.000000_"A%2025-09-18 00:00:00.000000^"A%2025-09-17 00:00:00.000000]"A%2025-09-16 00:00:00.000000\"A%2025-09-15 00:00:00.000000["A%2025-09-12 00:00:00.000000Z"A%2025-09-11 00:00:00.000000Y"A%2025-09-10 00:00:00.000000X"A&2015-02-10 00:00:00.000000"A&2015-02-09 00:00:00.000000"A&2015-02-06 00:00:00.000000"A&2015-02-05 00:00:00.000000"A&2015-02-04 00:00:00.000000"A&2015-02-03 00:00:00.000000"A&2015-02-02 00:00:00.000000"A&2015-01-30 00:00:00.000000"A&2015-01-29 00:00:00.000000"A&2015-01-28 00:00:00.000000"A&2015-01-27 00:00:00.000000"A&2015-01-26 00:00:00.000000"A&2015-01-23 00:00:00.000000"A&2015-01-22 00:00:00.000000"A&2015-01-21 00:00:00.000000"A&2015-01-20 00:00:00.000000"A&2015-01-19 00:00:00.000000"A&2015-01-16 00:00:00.000000"A%2025-09-09 00:00:00.000000W"A%2025-09-08 00:00:00.000000V"A%2025-09-05 00:00:00.000000U"A%2025-09-04 00:00:00.000000T"A%2025-09-03 00:00:00.000000S"A%2025-09-02 00:00:00.000000R"A%2025-09-01 00:00:00.000000Q"A%2025-08-29 00:00:00.000000P"A&2015-02-11 00:00:00.000000 "O 0 @ P ` p4D[k{ *Om] AA%2025-09-17 00:00:00.000000@Jff`5@J`@J`@J`yfinance2025-11-15 15:46:17.463879f\ AA%2025-09-16 00:00:00.000000@J@Jf`@Jy5r[5yfinance2025-11-15 15:46:17.463878t[ AA%2025-09-15 00:00:00.000000@Jf`@J@J3@@Jf`J~@Jf`yfinance2025-11-15 15:46:17.463876tZ AA%2025-09-12 00:00:00.000000@KL@Kff`@Jf`@J3@@J3@yfinance2025-11-15 15:46:17.463874tY AA%2025-09-11 00:00:00.000000@J@Kl@J@KL@KLyfinance2025-11-15 15:46:17.463873tX AA%2025-09-10 00:00:00.000000@K @KS3@@Kf`@K3@@K3@yfinance2025-11-15 15:46:17.463870mW AA%2025-09-09 00:00:00.000000@K3@@KS3@6@K  @K yfinance2025-11-15 15:46:17.463869tV AA%2025-09-08 00:00:00.000000@K @K@@Jf`@K3@@K3@yfinance2025-11-15 15:46:17.463867tU AA%2025-09-05 00:00:00.000000@K3@@K9@J@Kf`̋@Kf`yfinance2025-11-15 15:46:17.463865tT AA%2025-09-04 00:00:00.000000@K33@@K3@@K@K&f`@K&f`yfinance2025-11-15 15:46:17.463863tS AA%2025-09-03 00:00:00.000000@J@K9@J@K9j@K9yfinance2025-11-15 15:46:17.463862mR AA%2025-09-02 00:00:00.0000005@J@Jy@J3@@J3@yfinance2025-11-15 15:46:17.463860tQ AA%2025-09-01 00:00:00.000000@J`@J3@@J`@Jf`I@@Jf`yfinance2025-11-15 15:46:17.463858tP AA%2025-08-29 00:00:00.000000@Jf`@J3@@J`@J`}@J`yfinance2025-11-15 15:46:17.463857tO AA%2025-08-28 00:00:00.000000@Jff`@Jf`@J`@J3@@J3@yfinance2025-11-15 15:46:17.463855fN AA%2025-08-27 00:00:00.000000@JY@J@JY5x5yfinance2025-11-15 15:46:17.463853mM AA%2025-08-26 00:00:00.0000004@Jf`@I3@@JY #@JYyfinance2025-11-15 15:46:17.463851tL AA%2025-08-25 00:00:00.000000@J @JFf`@J @J&f`@J&f`yfinance2025-11-15 15:46:17.463850tK AA%2025-08-22 00:00:00.000000@I3@@JY@I3@@J9(%@J9yfinance2025-11-15 15:46:17.463848mJ AA%2025-08-21 00:00:00.000000@Jf`@J33@4@J w@J yfinance2025-11-15 15:46:17.463846tI AA%2025-08-20 00:00:00.000000@Jf`@JY@Jf`@J9@J9yfinance2025-11-15 15:46:17.463845tH AA%2025-08-19 00:00:00.000000@If`@J33@@I@J&f`@J&f`yfinance2025-11-15 15:46:17.463843tG AA%2025-08-18 00:00:00.000000@If`@J @If`@I@Iyfinance2025-11-15 15:46:17.463841tF AA%2025-08-14 00:00:00.000000@If`@I@Is3@@I @Iyfinance2025-11-15 15:46:17.463839tE AA%2025-08-13 00:00:00.000000@IS3@@If`@IL@Iff`}6@Iff`yfinance2025-11-15 15:46:17.463838tD AA%2025-08-12 00:00:00.000000@I`@I`@I @I @I yfinance2025-11-15 15:46:17.463836tC AA%2025-08-11 00:00:00.000000@I@I@I33@@IL@ILyfinance2025-11-15 15:46:17.463834tB AA%2025-08-08 00:00:00.000000@I,@I@@H)@H)v@H)yfinance2025-11-15 15:46:17.463833tA AA%2025-08-07 00:00:00.000000@I @IFf`@HQ@I @I yfinance2025-11-15 15:46:17.463831t@ AA%2025-08-06 00:00:00.000000@I33@@IS3@@H)@I *@I yfinance2025-11-15 15:46:17.463829t? AA%2025-08-05 00:00:00.000000@Iff`@If`@I33@@I33@T@I33@yfinance2025-11-15 15:46:17.463827t> AA%2025-08-04 00:00:00.000000@IY@Is3@@I9@IFf`.@IFf`yfinance2025-11-15 15:46:17.463826t= AA%2025-08-01 00:00:00.000000@H)@Iy@HǮ @IY@IYyfinance2025-11-15 15:46:17.463824t< AA%2025-07-31 00:00:00.000000@J @J9@I33@@I33@3@I33@yfinance2025-11-15 15:46:17.463822 !' > N ^ n ~ &6FVfvt AA%2016-11-09 00:00:00.000000@9@:Q@9@:@5uˀyfinance2025-11-15 15:46:17.459975m AA%2016-11-08 00:00:00.000000@: @9`@9=?@4$yfinance2025-11-15 15:46:17.459973t AA%2016-11-07 00:00:00.000000@9@9Q@9k @9= A@4$yfinance2025-11-15 15:46:17.459971t AA%2016-11-04 00:00:00.000000@9}p@9Q@8=@9( @4`yfinance2025-11-15 15:46:17.459969t AA%2016-11-03 00:00:00.000000@9)@9@9n@9Q@4yfinance2025-11-15 15:46:17.459968t AA%2016-11-02 00:00:00.000000@9(@9@9`@9 @4jZyfinance2025-11-15 15:46:17.459966t AA%2016-11-01 00:00:00.000000@9Ǯ @9@9(@98Q@4yfinance2025-11-15 15:46:17.459964t AA%2016-10-31 00:00:00.000000@9p@9p@9`@9Ǯ )@4yfinance2025-11-15 15:46:17.459962t AA%2016-10-28 00:00:00.000000@; @@; @@9@9@4yfinance2025-11-15 15:46:17.459961t AA%2016-10-27 00:00:00.000000@:@;s3@@:@:Ǯ @5[A`yfinance2025-11-15 15:46:17.459959t AA%2016-10-26 00:00:00.000000@:޸`@;`@:B`@:D@56yfinance2025-11-15 15:46:17.459957t AA%2016-10-25 00:00:00.000000@:@;.@:`@:@5_Vyfinance2025-11-15 15:46:17.459955t AA%2016-10-24 00:00:00.000000@:`@;8Q@:@:p*C@5 yfinance2025-11-15 15:46:17.459954t AA%2016-10-21 00:00:00.000000@;\)@;\)@: @:l@5U!@yfinance2025-11-15 15:46:17.459952t AA%2016-10-20 00:00:00.000000@;B`@;J=@: @;&f`@5yfinance2025-11-15 15:46:17.459950t AA%2016-10-19 00:00:00.000000@;@@;@@:@;(j@5Հyfinance2025-11-15 15:46:17.459948t AA%2016-10-18 00:00:00.000000@; @@;n@:@@;)@5yfinance2025-11-15 15:46:17.459946t AA%2016-10-17 00:00:00.000000@;G @;z@:@:3@@5} yfinance2025-11-15 15:46:17.459944t AA%2016-10-14 00:00:00.000000@;.@; @;\ @; @5_yfinance2025-11-15 15:46:17.459943t AA%2016-10-13 00:00:00.000000@;3@@;3@@;0@;Q S@5yfinance2025-11-15 15:46:17.459941t AA%2016-10-12 00:00:00.000000@< @@<&f`@;@;F@6+}yfinance2025-11-15 15:46:17.459939t AA%2016-10-11 00:00:00.000000@<=p@<^`@<\ @2024-06-11 00:00:00.000000]52024-06-11 00:00:00.00000 A2024-06-10 00:00:00.000000ȱ A2024-06-10 00:00:00.000000 A2024-06-10 00:00:00.000000 A2024-06-10 00:00:00.000000 A2024-06-10 00:00:00.000000 A2024-06-10 00:00:00.000000! A2024-06-10 00:00:00.000000S A2024-06-10 00:00:00.000000} A2024-06-10 00:00:00.000000r A2024-06-10 00:00:00.000000n A2024-06-10 00:00:00.000000d A2024-06-10 00:00:00.000000YA A2024-06-10 00:00:00.000000Ns A2024-06-10 00:00:00.000000E} A2024-06-10 00:00:00.000000: A2024-06-10 00:00:00.000000/ A2024-06-10 00:00:00.000000% A2024-06-10 00:00:00.000000E A2024-06-10 00:00:00.000000w A2024-06-10 00:00:00.0000002024-06-13 00:00:00.000000 A2024-06-12 00:00:00.000000 A2024-06-11 00:00:00.000000 A2024-06-10 00:00:00.000000 72024-06-12 00:00:00.000000^ 2024-06-13 00:00:0 A2024-06-11 00:00:00.000000Ȳ A2024-06-11 00:00:00.000000 A2024-06-11 00:00:00.000000 A2024-06-11 00:00:00.000000 A2024-06-11 00:00:00.000000 A2024-06-11 00:00:00.000000" A2024-06-11 00:00:00.000000T A2024-06-11 00:00:00.000000} A2024-06-11 00:00:00.000000r A2024-06-11 00:00:00.000000n A2024-06-11 00:00:00.000000d A2024-06-11 00:00:00.000000YB A2024-06-11 00:00:00.000000Nt A2024-06-11 00:00:00.000000E~ A2024-06-11 00:00:00.000000: A2024-06-11 00:00:00.000000/ A2024-06-11 00:00:00.000000% A2024-06-11 00:00:00.000000F A2024-06-11 00:00:00.000000x A2024-06-11 00:00:00.000000 A2024-06-10 00:00:00.000000 A2024-06-11 00:00:00.000000 A2024-06-11 00:00:00.000000@ A2024-06-11 00:00:00.0000002 A2024-06-12 00:00:00.000000e A2024-06-11 00:00:00.000000d A2024-06-12 00:00:00.000000Ɨ A2024-06-12 00:00:00.000000 !2024-06-12 00:00:00.000000 A2024-06-12 00:00:00.000000,2024-06-12 00:00:00.0000 A2024-06-12 00:00:00.000000ȳ A2024-06-12 00:00:00.000000 A2024-06-12 00:00:00.000000 A2024-06-12 00:00:00.000000 A2024-06-12 00:00:00.000000 A2024-06-12 00:00:00.000000# A2024-06-12 00:00:00.000000U A2024-06-12 00:00:00.000000} A2024-06-12 00:00:00.000000r A2024-06-12 00:00:00.000000n A2024-06-12 00:00:00.000000d A2024-06-12 00:00:00.000000YC A2024-06-12 00:00:00.000000Nu A2024-06-12 00:00:00.000000E A2024-06-12 00:00:00.000000: A2024-06-12 00:00:00.000000/ A2024-06-12 00:00:00.000000% A2024-06-12 00:00:00.000000G A2024-06-12 00:00:00.000000y A2024-06-12 00:00:00.000000 A2024-06-11 00:00:00.000000 A2024-06-12 00:00:00.000000 A2024-06-12 00:00:00.000000A A2024-06-12 00:00:00.0000003 ! 7 G W g w/?O_ots AA%2016-09-23 00:00:00.000000@;aG@;f`@;!G@;@5?yfinance2025-11-15 15:46:17.459916tr AA%2016-09-22 00:00:00.000000@;^`@<33@@:@;s3@^@5 yfinance2025-11-15 15:46:17.459915tq AA%2016-09-21 00:00:00.000000@;u€@;G@;@;.VS@5yfinance2025-11-15 15:46:17.459913tp AA%2016-09-20 00:00:00.000000@:f`@;@:@;( <@5Հyfinance2025-11-15 15:46:17.459911to AA%2016-09-19 00:00:00.000000@:@;O\ @:@; @>r@5yfinance2025-11-15 15:46:17.459909tn AA%2016-09-16 00:00:00.000000@;`@;z@:)@:Z@5q`yfinance2025-11-15 15:46:17.459908tm AA%2016-09-15 00:00:00.000000@;@;\)@: @@;\)x @5Ѫyfinance2025-11-15 15:46:17.459906tl AA%2016-09-14 00:00:00.000000@:f`@;Q@:Ǯ @;+ @5`yfinance2025-11-15 15:46:17.459904tk AA%2016-09-13 00:00:00.000000@:€@;`@:\ @:@56yfinance2025-11-15 15:46:17.459903tj AA%2016-09-12 00:00:00.000000@:@:@:E@: @5D`yfinance2025-11-15 15:46:17.459901ti AA%2016-09-09 00:00:00.000000@; @;@:Q@:@5Y6yfinance2025-11-15 15:46:17.459899th AA%2016-09-08 00:00:00.000000@;€@;@@;h@;=@5iyfinance2025-11-15 15:46:17.459897tg AA%2016-09-07 00:00:00.000000@;`@;3@@;`@; Q@6=݀yfinance2025-11-15 15:46:17.459896tf AA%2016-09-06 00:00:00.000000@;0@;8Q@:@;`@@56yfinance2025-11-15 15:46:17.459894te AA%2016-09-05 00:00:00.000000@;(@;`@;\ @;&f`s@5yfinance2025-11-15 15:46:17.459892td AA%2016-09-02 00:00:00.000000@:3@@;@@:@;&f`uZ@5yfinance2025-11-15 15:46:17.459890tc AA%2016-09-01 00:00:00.000000@;Tz@;}p@:\ @:A@5ckyfinance2025-11-15 15:46:17.459889tb AA%2016-08-31 00:00:00.000000@;c@;xQ@;`@;`@5yfinance2025-11-15 15:46:17.459887ta AA%2016-08-30 00:00:00.000000@:=@;@:=@;Yu@5ϟyfinance2025-11-15 15:46:17.459885t` AA%2016-08-29 00:00:00.000000@:@:@@: @:@5Byfinance2025-11-15 15:46:17.459883t_ AA%2016-08-26 00:00:00.000000@;@; @@:@:€81@5yfinance2025-11-15 15:46:17.459882t^ AA%2016-08-25 00:00:00.000000@;Q@;aG@:G@:@5yyfinance2025-11-15 15:46:17.459880t] AA%2016-08-24 00:00:00.000000@;0@;€@;!G@;@5t yfinance2025-11-15 15:46:17.459878t\ AA%2016-08-23 00:00:00.000000@;^`@;`@;Tz@;n@5yfinance2025-11-15 15:46:17.459877t[ AA%2016-08-22 00:00:00.000000@: @;Q@:@;G ?@5U@yfinance2025-11-15 15:46:17.459875tZ AA%2016-08-19 00:00:00.000000@;33@@;^`@:G@; @K@5yfinance2025-11-15 15:46:17.459873tY AA%2016-08-18 00:00:00.000000@;O\ @;z@;@;pN@5@yfinance2025-11-15 15:46:17.459871tX AA%2016-08-17 00:00:00.000000@;@;@;:@@;E(R@5J`yfinance2025-11-15 15:46:17.459869mW AA%2016-08-16 00:00:00.000000@<\)@;@@; ,Q@6+}yfinance2025-11-15 15:46:17.459868tV AA%2016-08-12 00:00:00.000000@  x WZz a'{ - F  vU4 9nN.iH'@`:0 A2024-08-01 00:00:00.000000H6 A2024-07-31 00:00:00.000000H5 A2024-07-30 00:00:00.000000U A2024-07-29 00:00:00.000000T A2024-07-30 00:00:00.000000 A2024-07-29 00:00:00.000000 A2024-07-30 00:00:00.0000001 A2024-07-29 00:00:00.0000000 A2024-07-30 00:00:00.000000 A2024-07-29 00:00:00.000000 A2024-07-30 00:00:00.000000 A2024-07-29 00:00:00.0000002024-08-01 00:00: A2024-07-30 00:00:00.000000 A2024-07-29 00:00:00.000000<!2024-07-30 00:00:00.000000 A2024-07-31 00:00:00.000000O A2024-07-30 00:00:00.000000Ni_2024-07-31 00:00:00.000000>2024-07-30 00:00:00.0000002024-07-31 00:00:00.00000 A2024-07-30 00:00:00.000000S A2024-07-29 00:00:00.000000R A2024-07-30 00:00:00.000000 A2024-07-29 00:00:00.000000 A2024-07-30 00:00:00.000000 A2024-07-29 00:00:00.000000 A2024-07-30 00:00:00.000000 A2024-07-29 00:00:00.000000 A2024-07-30 00:00:00.000000? A2024-07-29 00:00:00.000000> A2024-07-30 00:00:00.000000q A2024-07-29 00:00:00.000000p A2024-07-31 00:00:00.000000 A2024-07-30 00:00:00.000000!2024-07-31 00:00:00.000000 A2024-07-29 00:00:00.000000Ӣ A2024-07-30 00:00:00.000000 A2024-07-29 00:00:00.000000 A2024-07-31 00:00:00.000000 A2024-07-31 00:00:00.000000 A2024-07-29 00:00:00.000000 A2024-07-29 00:00:00.000000D A2024-07-29 00:00:00.000000v A2024-07-29 00:00:00.000000} A2024-07-29 00:00:00.000000r A2024-07-29 00:00:00.000000o A2024-07-29 00:00:00.000000d2 A2024-07-29 00:00:00.000000Yd A2024-07-29 00:00:00.000000N A2024-07-29 00:00:00.000000E A2024-07-29 00:00:00.000000: A2024-07-29 00:00:00.0000000 A2024-07-29 00:00:00.000000%6 A2024-07-29 00:00:00.000000h A2024-07-29 00:00:00.000000 A2024-08-01 00:00:00.000 A2024-07-31 00:00:00.000000 A2024-07-30 00:00:00.000000 A2024-07-31 00:00:00.000000V A2024-07-31 00:00:00.000000ш A2024-07-30 00:00:00.000000ч A2024-07-29 00:00:00.000000ц A2024-07-31 00:00:00.000000ƺ A2024-07-30 00:00:00.000000ƹ 2024-08-01 00:00:0 A2024-07-30 00:00:00.000000E A2024-07-30 00:00:00.000000w A2024-07-30 00:00:00.000000} A2024-07-30 00:00:00.000000r A2024-07-30 00:00:00.000000o A2024-07-30 00:00:00.000000d3 A2024-07-30 00:00:00.000000Ye A2024-07-30 00:00:00.000000N A2024-07-30 00:00:00.000000E A2024-07-30 00:00:00.000000: A2024-07-30 00:00:00.0000000 A2024-07-31 00:00:00.000000%8 A2024-07-30 00:00:00.000000%7 A2024-07-31 00:00:00.000000j A2024-07-30 00:00:00.000000i A2024-07-31 00:00:00.000000 A2024-07-30 00:00:00.000000 A2024-07-31 00:00:00.000000 A2024-07-31 00:00:00.000000 A2024-07-30 00:00:00.000000 A2024-07-29 00:00:00.000000 A2024-07-31 00:00:00.0000002 A2024-07-31 00:00:00.000000d A2024-07-30 00:00:00.000000c A2024-07-29 00:00:00.000000b< 2024-07-31 00:00:00.000000]A2024-07-31 00:00:00.000000]A2024-07-31 00:00:00.000000 ]A2024-07-31 00:00:00.000000;]A2024-07-31 00:00:00.000000a]A2024-07-31 00:00:00.000000]A2024-07-31 00:00:00.000000]A2024-07-31 00:00:00.000000]A2024-07-31 00:00:00. A2024-07-30 00:00:00.000000ӣ A2024-07-31 00:00:00.000000F A2024-07-31 00:00:00.000000x A2024-07-31 00:00:00.000000} A2024-07-31 00:00:00.000000r A2024-07-31 00:00:00.000000o A2024-07-31 00:00:00.000000d4 A2024-07-31 00:00:00.000000Yf A2024-07-31 00:00:00.000000N A2024-07-31 00:00:00.000000E A2024-07-31 00:00:00.000000: A2024-07-31 00:00:00.00000002024-07-31 00:00:00.000000S2024-07-31 00:00:00.000000F2024-07-31 00:00:00.000000 \ l |  $4DTk{#tR AA%2016-08-08 00:00:00.000000@<8Q@<\)@;@<(ڣ@6tyfinance2025-11-15 15:46:17.459847tQ AA%2016-08-05 00:00:00.000000@;f`@<}p@;z@<=p $@6R yfinance2025-11-15 15:46:17.459845tP AA%2016-08-04 00:00:00.000000@<@<@;@<\ E@6Ʀ`yfinance2025-11-15 15:46:17.459843tO AA%2016-08-03 00:00:00.000000@=z@=z@;Ǯ @< @ Ȋ@6fyfinance2025-11-15 15:46:17.459842tN AA%2016-08-02 00:00:00.000000@=@@=p@G@61yfinance2025-11-15 15:46:17.459816t? AA%2016-07-12 00:00:00.000000@ AA%2016-07-11 00:00:00.000000@ U l 2BRp +P`wt; AA%2025-07-30 00:00:00.000000@J3@@K @I3@@Ix@Iyfinance2025-11-15 15:46:17.463820t: AA%2025-07-29 00:00:00.000000@K @K@@J3@@K&f`"@K&f`yfinance2025-11-15 15:46:17.463819t9 AA%2025-07-28 00:00:00.000000@K&f`@K9@Jf`@J3@L{@J3@yfinance2025-11-15 15:46:17.463817m8 AA%2025-07-25 00:00:00.0000006@K @J3@@J3@3h@J3@yfinance2025-11-15 15:46:17.463815t7 AA%2025-07-24 00:00:00.000000@J@Kf`@J@Kf`X@Kf`yfinance2025-11-15 15:46:17.463814t6 AA%2025-07-23 00:00:00.000000@J3@@J@JS3@@J3@NZ@J3@yfinance2025-11-15 15:46:17.463812t5 AA%2025-07-22 00:00:00.000000@I3@@JS3@@I@J9/@J9yfinance2025-11-15 15:46:17.463810_4 AA%2025-07-21 00:00:00.000000@J3@@JFf`44O34yfinance2025-11-15 15:46:17.463808t3 AA%2025-07-18 00:00:00.000000@JL@J`@J @J33@{@J33@yfinance2025-11-15 15:46:17.463807f2 AA%2025-07-17 00:00:00.0000004@Jff`4@J9@J9yfinance2025-11-15 15:46:17.463805_1 AA%2025-07-16 00:00:00.0000004@JFf`@I434yfinance2025-11-15 15:46:17.463803t0 AA%2025-07-15 00:00:00.000000@J@Kf`@J @J j@J yfinance2025-11-15 15:46:17.463801f/ AA%2025-07-14 00:00:00.000000@K @K9@Jf`66yfinance2025-11-15 15:46:17.463800t. AA%2025-07-11 00:00:00.000000@K @K`@K@K9$W@K9yfinance2025-11-15 15:46:17.463798t- AA%2025-07-10 00:00:00.000000@K @K`@J@KFf`=7@KFf`yfinance2025-11-15 15:46:17.463796t, AA%2025-07-09 00:00:00.000000@J@Kf`@J@J3@@J3@yfinance2025-11-15 15:46:17.463795t+ AA%2025-07-08 00:00:00.000000@J3@@Kf`@J@Jf`@@Jf`yfinance2025-11-15 15:46:17.463793m* AA%2025-07-07 00:00:00.0000006@K&f`@J3@@J:@Jyfinance2025-11-15 15:46:17.463791t) AA%2025-07-04 00:00:00.000000@J@K33@@Jf`@Kf`@Kf`yfinance2025-11-15 15:46:17.463789t( AA%2025-07-03 00:00:00.000000@J@J3@@J@JW@Jyfinance2025-11-15 15:46:17.463788t' AA%2025-07-02 00:00:00.000000@Kf`@Kf`@J3@@J3@@J3@yfinance2025-11-15 15:46:17.463786t& AA%2025-07-01 00:00:00.000000@J@K,@J3@@Kf`@Kf`yfinance2025-11-15 15:46:17.463784m% AA%2025-06-30 00:00:00.000000@J6@J3@@J3@ @J3@yfinance2025-11-15 15:46:17.463783t$ AA%2025-06-27 00:00:00.000000@Jf`@J3@@Jf`@Jf`AW@Jf`yfinance2025-11-15 15:46:17.463781m# AA%2025-06-26 00:00:00.000000@J6@J@JHM@Jyfinance2025-11-15 15:46:17.463779t" AA%2025-06-25 00:00:00.000000@K33@@K33@@J@J @Jyfinance2025-11-15 15:46:17.463777m! AA%2025-06-24 00:00:00.000000@K@@Kff`6@K&f`-@K&f`yfinance2025-11-15 15:46:17.463776t AA%2025-06-23 00:00:00.000000@J3@@K@J3@@J3@~@J3@yfinance2025-11-15 15:46:17.463774t AA%2025-06-20 00:00:00.000000@J3@@K@@Jf`@J =)@Jyfinance2025-11-15 15:46:17.463772t AA%2025-06-19 00:00:00.000000@JL@Jf`@JL@Jf`@Jf`yfinance2025-11-15 15:46:17.463771f AA%2025-06-18 00:00:00.0000006@K 5@J@Jyfinance2025-11-15 15:46:17.463769t AA%2025-06-17 00:00:00.000000@K3@@K9@J@K )@K yfinance2025-11-15 15:46:17.463767t AA%2025-06-16 00:00:00.000000@K&f`@Kff`@J@KY@KYyfinance2025-11-15 15:46:17.463765t AA%2025-06-13 00:00:00.000000@KL@K@K&f`@K,@K,yfinance2025-11-15 15:46:17.463763 !. > N ^ n ~ -=M]t t1 AA%2016-06-22 00:00:00.000000@:p@:@9 @:nO#@5 yfinance2025-11-15 15:46:17.459790t0 AA%2016-06-21 00:00:00.000000@:B`@:\ @9@:f@5,Lyfinance2025-11-15 15:46:17.459789t/ AA%2016-06-20 00:00:00.000000@9@:L@9s3@@:5€a@4 yfinance2025-11-15 15:46:17.459787t. AA%2016-06-17 00:00:00.000000@9@:@@9 @@9\)&/@49[ yfinance2025-11-15 15:46:17.459785t- AA%2016-06-16 00:00:00.000000@: =@:#@9@9)$@4nyfinance2025-11-15 15:46:17.459784t, AA%2016-06-15 00:00:00.000000@9޸`@:z@@93@@:0A@4 yfinance2025-11-15 15:46:17.459782t+ AA%2016-06-14 00:00:00.000000@9p@:@9f`@9iJ@4yfinance2025-11-15 15:46:17.459780m* AA%2016-06-13 00:00:00.000000@:k @:@9Ǯ  @4yfinance2025-11-15 15:46:17.459778t) AA%2016-06-10 00:00:00.000000@;c@;ff`@: @:ٙz@5iyfinance2025-11-15 15:46:17.459777t( AA%2016-06-09 00:00:00.000000@;@;h@;@;=pG@5*`yfinance2025-11-15 15:46:17.459775t' AA%2016-06-08 00:00:00.000000@;G @;p@; @;J= @5_yfinance2025-11-15 15:46:17.459773t& AA%2016-06-07 00:00:00.000000@:@;J=@:p@;J=l@5_yfinance2025-11-15 15:46:17.459772t% AA%2016-06-06 00:00:00.000000@: @:@:z@@:@5Byfinance2025-11-15 15:46:17.459770t$ AA%2016-06-03 00:00:00.000000@;33@@;33@@:L@: @5U!@yfinance2025-11-15 15:46:17.459768m# AA%2016-06-02 00:00:00.000000@;0@:@;0 Oc@5yfinance2025-11-15 15:46:17.459767t" AA%2016-06-01 00:00:00.000000@:\ @:@@:c@:@V@5@yfinance2025-11-15 15:46:17.459765t! AA%2016-05-31 00:00:00.000000@:@:z@:@:=5@5*B yfinance2025-11-15 15:46:17.459763t AA%2016-05-30 00:00:00.000000@:xQ@:@:W @@: ;@5(7yfinance2025-11-15 15:46:17.459761t AA%2016-05-27 00:00:00.000000@9G@:p@9G@:\)wl@5yfinance2025-11-15 15:46:17.459760t AA%2016-05-26 00:00:00.000000@9@::@@9p@9p_@4 yfinance2025-11-15 15:46:17.459758t AA%2016-05-25 00:00:00.000000@:z@:5€@9\ @9\ @49yfinance2025-11-15 15:46:17.459756t AA%2016-05-24 00:00:00.000000@9Ǯ @:J=@9 @@9vD@4yfinance2025-11-15 15:46:17.459755t AA%2016-05-23 00:00:00.000000@9@:@9}p@9%@4| yfinance2025-11-15 15:46:17.459753t AA%2016-05-20 00:00:00.000000@8@9p@8@9`߽@4Wyfinance2025-11-15 15:46:17.459751t AA%2016-05-19 00:00:00.000000@8L@8)@88Q@8xQ{@3yfinance2025-11-15 15:46:17.459750t AA%2016-05-18 00:00:00.000000@8\ @8u€@8 @8ff`O@3u^yfinance2025-11-15 15:46:17.459748t AA%2016-05-17 00:00:00.000000@8L@8Tz@8@85€5k@3N yfinance2025-11-15 15:46:17.459746t AA%2016-05-16 00:00:00.000000@8z@8L@7f`@8&f`u@3BT yfinance2025-11-15 15:46:17.459745t AA%2016-05-13 00:00:00.000000@7 @@8n@7Ǯ @8.&@3Htyfinance2025-11-15 15:46:17.459743t AA%2016-05-12 00:00:00.000000@7@@80@7@7Ǯ M@2yfinance2025-11-15 15:46:17.459741m AA%2016-05-11 00:00:00.000000@7@80@7 @@3#yfinance2025-11-15 15:46:17.459739t AA%2016-05-10 00:00:00.000000@7޸`@80@7€@8z.@34 yfinance2025-11-15 15:46:17.459738m AA%2016-05-09 00:00:00.000000@7@7f`@7€ vC@2`yfinance2025-11-15 15:46:17.459736 ! 7 N ^ n ~ &6FVfvt AA%2016-05-06 00:00:00.000000@6Q@7!G@6`@6z b9@24؀yfinance2025-11-15 15:46:17.459734t AA%2016-05-05 00:00:00.000000@6Y@7@6+ @6Q@2c@yfinance2025-11-15 15:46:17.459733t AA%2016-05-04 00:00:00.000000@6 @6Y@6 @6Y^@1yfinance2025-11-15 15:46:17.459731t AA%2016-05-03 00:00:00.000000@6E@6E@5@60@1/yfinance2025-11-15 15:46:17.459729t AA%2016-05-02 00:00:00.000000@6&f`@6L@5@6!Gc@1yfinance2025-11-15 15:46:17.459727t AA%2016-04-29 00:00:00.000000@53@@6J=@5f`@60@1/yfinance2025-11-15 15:46:17.459726t AA%2016-04-28 00:00:00.000000@6ff`@6ff`@5@6)e1@1ڠyfinance2025-11-15 15:46:17.459724t AA%2016-04-27 00:00:00.000000@6=p@6z@@6!G@6s3@/@1D@yfinance2025-11-15 15:46:17.459722t AA%2016-04-26 00:00:00.000000@6&f`@6c@5f`@6:@g@1Z`yfinance2025-11-15 15:46:17.459721t AA%2016-04-25 00:00:00.000000@6(@6=p@5 @@6&f`W@1yfinance2025-11-15 15:46:17.459719t AA%2016-04-22 00:00:00.000000@6\)@6\)@6 @62v@1 yfinance2025-11-15 15:46:17.459717t AA%2016-04-21 00:00:00.000000@6\)@6\)@53@@6\)O,@1yfinance2025-11-15 15:46:17.459715t AA%2016-04-20 00:00:00.000000@6xQ@6xQ@6)@6B`c@1z@yfinance2025-11-15 15:46:17.459714t AA%2016-04-19 00:00:00.000000@6`@6`@68Q@6xQ`@1Y@yfinance2025-11-15 15:46:17.459712t AA%2016-04-18 00:00:00.000000@68Q@6z@6)@6\ Z@1yfinance2025-11-15 15:46:17.459710t AA%2016-04-15 00:00:00.000000@6z@@6 @@6Y@6h@1yfinance2025-11-15 15:46:17.459709t AA%2016-04-14 00:00:00.000000@6@63@@6\)@6^` d@1`yfinance2025-11-15 15:46:17.459707t AA%2016-04-13 00:00:00.000000@6@6`@6+ @6u€@1yfinance2025-11-15 15:46:17.459705t~ AA%2016-04-12 00:00:00.000000@6)@6)@6:@@6pO&@1yfinance2025-11-15 15:46:17.459704t} AA%2016-04-11 00:00:00.000000@6\ @6€@6Q@6xQN @1@yfinance2025-11-15 15:46:17.459702t| AA%2016-04-08 00:00:00.000000@6@6G@6Q@6zχ@1yfinance2025-11-15 15:46:17.459700t{ AA%2016-04-07 00:00:00.000000@6+ @6f`@6&f`@6@1`yfinance2025-11-15 15:46:17.459698tz AA%2016-04-06 00:00:00.000000@6 @6#@5 @@6 @1YW@yfinance2025-11-15 15:46:17.459697ty AA%2016-04-05 00:00:00.000000@5)@6)@5`@5=,@1$yfinance2025-11-15 15:46:17.459695tx AA%2016-04-04 00:00:00.000000@5@6O\ @5@6(\D@1oyfinance2025-11-15 15:46:17.459693tw AA%2016-04-01 00:00:00.000000@5`@6&f`@5`@6`u@1QIyfinance2025-11-15 15:46:17.459689mv AA%2016-03-31 00:00:00.000000@5f`@6 @5O@1OEyfinance2025-11-15 15:46:17.459687mu AA%2016-03-30 00:00:00.000000@5f`@6:@@5Ǯ dH@1OEyfinance2025-11-15 15:46:17.459685tt AA%2016-03-29 00:00:00.000000@5\)@5ٙ@5E@5ٙ@@11 yfinance2025-11-15 15:46:17.459684ts AA%2016-03-24 00:00:00.000000@5f`@5€@5ff`@5xQ@0@yfinance2025-11-15 15:46:17.459682tr AA%2016-03-23 00:00:00.000000@5@5z@5 @5€`H@1yfinance2025-11-15 15:46:17.459680tq AA%2016-03-22 00:00:00.000000@5 @@5f`@5Q@5z*@0yfinance2025-11-15 15:46:17.459678tp AA%2016-03-21 00:00:00.000000@5xQ@5ٙ@5xQ@5@0yfinance2025-11-15 15:46:17.459676 j 5$^=sR1kJ)cB!fw fE$ F  _ >  x W 6  EV  p  9 - g % |[:tS2 | \ < A2024-12-18 00:00:00.000000d& A2024-12-17 00:00:00.000000s A2024-12-16 00:00:00.000000s=B2024-12-13 00:00:00.000000s=!2024-12-12 00:00:00.000000s A2024-12-12 00:00:00.000000} A2024-12-12 00:00:00.000000 A2024-12-11 00:00:00.0000002024-12-16 00:00:00.0 A2024-12-12 00:00:00.000000j A2024-12-11 00:00:00.000000i A2024-12-13 00:00:00.000000 A2024-12-12 00:00:00.000000 A2024-12-12 00:00:00.000000ܵ A2024-12-12 00:00:00.000000 A2024-12-12 00:00:00.000000 A2024-12-12 00:00:00.000000J A2024-12-11 00:00:00.000000) A2024-12-12 00:00:00.000000 A2024-12-11 00:00:00.000000, A2024-12-13 00:00:00.000000 A2024-12-12 00:00:00.000000 A2024-12-11 00:00:00.000000 A2024-12-13 00:00:00.000000 A2024-12-12 00:00:00.000000 A2024-12-11 00:00:00.000000 A2024-12-13 00:00:00.0000006 A2024-12-12 00:00:00.00000052024-12-13 00:00:00.0 A2024-12-12 00:00:00.000000 A2024-12-12 00:00:00.000000g A2024-12-13 00:00:00.000000ܶ A2024-12-13 00:00:00.000000 A2024-12-13 00:00:00.000000 A2024-12-13 00:00:00.000000K A2024-12-12 00:00:00.000000* A2024-12-13 00:00:00.000000 Z2024-12-13 00:00:0 A2024-12-12 00:00:00.000000- A2024-12-13 00:00:00.000000h A2024-12-12 00:00:00.000000 A2024-12-12 00:00:00.000000A A2024-12-12 00:00:00.000000s A2024-12-12 00:00:00.000000 A2024-12-12 00:00:00.000000 A2024-12-12 00:00:00.000000~ A2024-12-12 00:00:00.000000s; A2024-12-12 00:00:00.000000oa A2024-12-12 00:00:00.000000d A2024-12-12 00:00:00.000000Y A2024-12-12 00:00:00.000000N A2024-12-12 00:00:00.000000F A2024-12-12 00:00:00.000000;3 A2024-12-12 00:00:00.0000000e A2024-12-12 00:00:00.000000% A2024-12-12 00:00:00.000000 A2024-12-12 00:00:00.000000 A2024-12-12 00:00:00.000000- A2024-12-12 00:00:00.000000_ A2024-12-12 00:00:00.000000 A2024-12-12 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-16 00:00:00.000000L A2024-12-13 00:00:00.000000+ A2024-12-16 00:00:00.000000 N2024-12-16 00:00:0 A2024-12-13 00:00:00.000000. A2024-12-13 00:00:00.000000 A2024-12-13 00:00:00.000000 A2024-12-13 00:00:00.000000B A2024-12-13 00:00:00.000000t A2024-12-13 00:00:00.000000 A2024-12-13 00:00:00.000000 A2024-12-13 00:00:00.000000~ A2024-12-13 00:00:00.000000s< A2024-12-13 00:00:00.000000ob A2024-12-13 00:00:00.000000d A2024-12-13 00:00:00.000000Y A2024-12-13 00:00:00.000000N A2024-12-13 00:00:00.000000F A2024-12-13 00:00:00.000000;4 A2024-12-13 00:00:00.0000000f A2024-12-13 00:00:00.000000% A2024-12-16 00:00:00.000000 A2024-12-13 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-13 00:00:00.000000 A2024-12-16 00:00:00.000000/ A2024-12-13 00:00:00.000000. A2024-12-16 00:00:00.000000a A2024-12-13 00:00:00.000000` A2024-12-16 00:00:00.000000 A2024-12-13 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-13 00:00:00.000000 A2024-12-16 00:00:00.000000ܷ?2024-12-16 00:00:00.0000003p2024-12-16 00:00:00.000000 A2024-12-13 00:00:00.000000k A2024-12-13 00:00:00.000000n A2024-12-12 00:00:00.000000m A2024-12-11 00:00:00.000000l A2024-12-13 00:00:00.000000 A2024-12-16 00:00:00.000000C A2024-12-16 00:00:00.000000u A2024-12-16 00:00:00.000000 A2024-12-16 00:00:00.000000 A2024-12-16 00:00:00.000000~ A2024-12-16 00:00:00.000000s= A2024-12-16 00:00:00.000000oc A2024-12-16 00:00:00.000000d A2024-12-16 00:00:00.000000Y A2024-12-16 00:00:00.000000N A2024-12-16 00:00:00.000000F A2024-12-16 00:00:00.000000;5 A2024-12-16 00:00:00.0000000g A2024-12-16 00:00:00.000000% !5 E \ l |  $4DTdt#to AA%2016-03-18 00:00:00.000000@5f`@6c@5Y@5 f@0yfinance2025-11-15 15:46:17.459675tn AA%2016-03-17 00:00:00.000000@53@@5€@5h@5=I@1$yfinance2025-11-15 15:46:17.459672tm AA%2016-03-16 00:00:00.000000@5€@5Q@5€@5޸`@15`yfinance2025-11-15 15:46:17.459670tl AA%2016-03-15 00:00:00.000000@5`@6@53@@5`]L@1yfinance2025-11-15 15:46:17.459668mk AA%2016-03-14 00:00:00.000000@5@5 @5@1=%yfinance2025-11-15 15:46:17.459666tj AA%2016-03-11 00:00:00.000000@5z@@5@5u€@5GH@1yfinance2025-11-15 15:46:17.459664ti AA%2016-03-10 00:00:00.000000@5 @@5f`@5:@@5G @0?yfinance2025-11-15 15:46:17.459662th AA%2016-03-09 00:00:00.000000@5!G@5G@5!G@53@eK@1@yfinance2025-11-15 15:46:17.459660tg AA%2016-03-08 00:00:00.000000@5aG@5`@4@5L`@0Fyfinance2025-11-15 15:46:17.459658tf AA%2016-03-07 00:00:00.000000@5z@5Q@5^`@5Q@1߀yfinance2025-11-15 15:46:17.459656te AA%2016-03-04 00:00:00.000000@5@5@5Tz@5 B@0yfinance2025-11-15 15:46:17.459654td AA%2016-03-03 00:00:00.000000@5@5@5G @5`?@1@yfinance2025-11-15 15:46:17.459653tc AA%2016-03-02 00:00:00.000000@6ff`@6@5)@51@1=%yfinance2025-11-15 15:46:17.459651tb AA%2016-03-01 00:00:00.000000@6B`@6ff`@6`@6ff`9@1yfinance2025-11-15 15:46:17.459648ta AA%2016-02-29 00:00:00.000000@5@@6J=@5Q@65€N@1yyfinance2025-11-15 15:46:17.459645t` AA%2016-02-26 00:00:00.000000@5)@6`@5 @@5\@1A, yfinance2025-11-15 15:46:17.459642t_ AA%2016-02-25 00:00:00.000000@5c@5@5E@5Q :@1߀yfinance2025-11-15 15:46:17.459640t^ AA%2016-02-24 00:00:00.000000@5+ @5c@4@5z p@0yfinance2025-11-15 15:46:17.459638t] AA%2016-02-23 00:00:00.000000@5@5 @5\ @5&f`%A@0yfinance2025-11-15 15:46:17.459636t\ AA%2016-02-22 00:00:00.000000@6Q@7p@6Q@75€G@2Byfinance2025-11-15 15:46:17.459634t[ AA%2016-02-19 00:00:00.000000@6ٙ@63@@6\ @6޸`O@1yfinance2025-11-15 15:46:17.459632tZ AA%2016-02-18 00:00:00.000000@6@6€@6n@6 @@1wyfinance2025-11-15 15:46:17.459630tY AA%2016-02-17 00:00:00.000000@68Q@6}p@6`@6Tzt@1`yfinance2025-11-15 15:46:17.459628tX AA%2016-02-16 00:00:00.000000@6s3@@6s3@@53@@5 #@1?(yfinance2025-11-15 15:46:17.459626tW AA%2016-02-15 00:00:00.000000@5 @6k @5`@6 @x@1af`yfinance2025-11-15 15:46:17.459624tV AA%2016-02-12 00:00:00.000000@4`@5J=@4\)@5=p@00yfinance2025-11-15 15:46:17.459622mU AA%2016-02-11 00:00:00.000000@4`@4@4z@ }@0@yfinance2025-11-15 15:46:17.459621tT AA%2016-02-10 00:00:00.000000@3@4@3=@4O\ e@/yfinance2025-11-15 15:46:17.459619tS AA%2016-02-09 00:00:00.000000@3W @@3@3z@3z @.ϩyfinance2025-11-15 15:46:17.459617mR AA%2016-02-08 00:00:00.000000@4B`@3=p@3n @.<yfinance2025-11-15 15:46:17.459615fQ AA%2016-02-05 00:00:00.000000@5ff`@5 h@/x`yfinance2025-11-15 15:46:17.459613tP AA%2016-02-04 00:00:00.000000@6L@6u€@5.@5k mz@0r@yfinance2025-11-15 15:46:17.459611tO AA%2016-02-03 00:00:00.000000@6k @63@@5@60f @1uyfinance2025-11-15 15:46:17.459609 ! 0 @ P ` p(8HXhxt" AA&2023-08-28 00:00:00.000000@>)@>\)@> =@>5€6@=|`yfinance2025-11-15 15:46:19.875481t! AA&2023-08-25 00:00:00.000000@=ٙ@>E@=@=޸`@=.syfinance2025-11-15 15:46:19.875480t AA&2023-08-24 00:00:00.000000@>.@>@=Q@=@[}@=Iyfinance2025-11-15 15:46:19.875478t AA&2023-08-23 00:00:00.000000@=@>@=Q@>`@=Qw`yfinance2025-11-15 15:46:19.875476t AA&2023-08-22 00:00:00.000000@=@>@=@=Ǯ @=yfinance2025-11-15 15:46:19.875475t AA&2023-08-21 00:00:00.000000@=\)@=@=E@=aGAc@<`yfinance2025-11-15 15:46:19.875473t AA&2023-08-18 00:00:00.000000@=@=p@= @@=:@|@)@>5€@=€@=`]@=yfinance2025-11-15 15:46:19.875469t AA&2023-08-16 00:00:00.000000@>Tz@>=@> @>W @q/@=yfinance2025-11-15 15:46:19.875467t AA&2023-08-14 00:00:00.000000@=@>0@=@>)M*@=jyyfinance2025-11-15 15:46:19.875466t AA&2023-08-11 00:00:00.000000@=@@>5€@=z@=U@=3t@yfinance2025-11-15 15:46:19.875464t AA&2023-08-10 00:00:00.000000@>!G@>G @=f`@>)F8@=jyyfinance2025-11-15 15:46:19.875462t AA&2023-08-09 00:00:00.000000@>@>@=@>`@=Qw`yfinance2025-11-15 15:46:19.875460t AA&2023-08-08 00:00:00.000000@>\ @>@=)@>W @@=yfinance2025-11-15 15:46:19.875459t AA&2023-08-07 00:00:00.000000@>L@>p@=@=H@=3t@yfinance2025-11-15 15:46:19.875457t AA&2023-08-04 00:00:00.000000@>s3@@>@>@>\)D@=@yfinance2025-11-15 15:46:19.875455t AA&2023-08-03 00:00:00.000000@>h@>@>`@>s3@@=yfinance2025-11-15 15:46:19.875454t AA&2023-08-02 00:00:00.000000@=Q@>p@=n@> C@=݅yfinance2025-11-15 15:46:19.875452t AA&2023-08-01 00:00:00.000000@>Ǯ @> @> @@> @@=ey`yfinance2025-11-15 15:46:19.875450t AA&2023-07-31 00:00:00.000000@?^`@?p@>=@>= 7x@> yfinance2025-11-15 15:46:19.875449t AA&2023-07-28 00:00:00.000000@?Q@?€@>3@@?p@>yfinance2025-11-15 15:46:19.875447t AA&2023-07-27 00:00:00.000000@?z@@@p@>f`@?z@> yfinance2025-11-15 15:46:19.875445t AA&2023-07-26 00:00:00.000000@?#@?8Q@>J=@?!G [@>iyfinance2025-11-15 15:46:19.875443t AA&2023-07-25 00:00:00.000000@?0@?@> @?f` [5@>yfinance2025-11-15 15:46:19.875442t AA&2023-07-24 00:00:00.000000@? @?E@> @@?+ eL@>syfinance2025-11-15 15:46:19.875440t AA&2023-07-21 00:00:00.000000@? @@?:@@>@?z>@>]`yfinance2025-11-15 15:46:19.875438t AA&2023-07-20 00:00:00.000000@>f`@>@@>€@>Q|@>Ayfinance2025-11-15 15:46:19.875436t AA&2023-07-19 00:00:00.000000@?@?€@>3@@?\ EL@>Xyfinance2025-11-15 15:46:19.875435t AA&2023-07-18 00:00:00.000000@?Ǯ @?3@@?@?Ǯ B@? $ yfinance2025-11-15 15:46:19.875433t AA&2023-07-17 00:00:00.000000@?\ @?@@?@?G@?%&yfinance2025-11-15 15:46:19.875431t AA&2023-07-14 00:00:00.000000@? @@ @? @? 3^@?`yfinance2025-11-15 15:46:19.875429t AA&2023-07-13 00:00:00.000000@?`@?@?@? p@>͝yfinance2025-11-15 15:46:19.875428t AA&2023-07-12 00:00:00.000000@>`@? @>(@?` @>Kyfinance2025-11-15 15:46:19.875426 !' 7 G W g ~ &=Tdt tC AA&2023-10-12 00:00:00.000000@;\)@;@;=p@;@;`yfinance2025-11-15 15:46:19.875538tB AA&2023-10-11 00:00:00.000000@;8Q@;E@:@;# ";@:yfinance2025-11-15 15:46:19.875537tA AA&2023-10-10 00:00:00.000000@:@;c@:Tz@;L b@:yfinance2025-11-15 15:46:19.875535t@ AA&2023-10-09 00:00:00.000000@:@@:@@: @@:&f` @9yfinance2025-11-15 15:46:19.875533t? AA&2023-10-06 00:00:00.000000@;\)@;@:3@@;B`@:yfinance2025-11-15 15:46:19.875531t> AA&2023-10-05 00:00:00.000000@;3@@;Ǯ @;)@;Q @:@yfinance2025-11-15 15:46:19.875530t= AA&2023-10-04 00:00:00.000000@< @< @;#@;c @:5yfinance2025-11-15 15:46:19.875528t< AA&2023-10-03 00:00:00.000000@;Ǯ @<=p@;€@<`a@;xǠyfinance2025-11-15 15:46:19.875526t; AA&2023-10-02 00:00:00.000000@<.@=@>\ @=)@=#i@@>@=@>p @=@yfinance2025-11-15 15:46:19.875512t3 AA&2023-09-20 00:00:00.000000@=0@>c@=#@>Y@=yfinance2025-11-15 15:46:19.875511t2 AA&2023-09-19 00:00:00.000000@&f`@<€@<@ q@c@>@> @> =@=X yfinance2025-11-15 15:46:19.875487t$ AA&2023-08-30 00:00:00.000000@>f`@>@>E@>E@=}yfinance2025-11-15 15:46:19.875485t# AA&2023-08-29 00:00:00.000000@>33@@>€@>+ @>u€AP@=yfinance2025-11-15 15:46:19.875483 gBh  O  } % F  _ >  x W 6  d C " p.h[|:tS2 l K * A2025-01-27 00:00:0 A2025-01-24 00:00:00.000000 A2025-01-23 00:00:00.000000 A2025-01-24 00:00:00.000000 A2025-01-23 00:00:00.000000 A2025-01-24 00:00:00.000000 A2025-01-23 00:00:00.000000 A2025-01-24 00:00:00.000000 A2025-01-23 00:00:00.000000 A2025-01-24 00:00:00.000000 A2025-01-23 00:00:00.000000 A2025-01-24 00:00:00.000000sU A2025-01-24 00:00:00.000000o{ A2025-01-24 00:00:00.000000d A2025-01-24 00:00:00.000000Y A2025-01-24 00:00:00.000000O A2025-01-24 00:00:00.000000F A2025-01-24 00:00:00.000000;M A2025-01-24 00:00:00.0000000 A2025-01-24 00:00:00.000000% A2025-01-24 00:00:00.000000 A2025-01-24 00:00:00.000000 A2025-01-24 00:00:00.000000G A2025-01-24 00:00:00.000000y A2025-01-24 00:00:00.000000 A2025-01-24 00:00:00.000000 A2025-01-24 00:00:00.000000 A2025-01-24 00:00:00.000000 A2025-01-24 00:00:00.0000003 A2025-01-24 00:00:00.000000d A2025-01-23 00:00:00.000000C A2025-01-24 00:00:00.0000002025-01-24 00:00:0 A2025-01-23 00:00:00.000000F A2025-01-23 00:00:00.000000 A2025-01-23 00:00:00.000000 A2025-01-24 00:00:00.000000O A2025-01-23 00:00:00.000000N A2025-01-24 00:00:00.000000 A2025-01-24 00:00:00.000000) A2025-01-24 00:00:00.000000[ A2025-01-24 00:00:00.000000 A2025-01-24 00:00:00.000000 A2025-01-24 00:00:00.000000 A2025-01-24 00:00:00.000000~# A2025-01-27 00:00:00.000000o| A2025-01-27 00:00:00.000000d A2025-01-27 00:00:00.000000Y A2025-01-27 00:00:00.000000O A2025-01-27 00:00:00.000000F A2025-01-27 00:00:00.000000;N A2025-01-27 00:00:00.0000000 A2025-01-27 00:00:00.000000% A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000H A2025-01-27 00:00:00.000000z A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.000000 A2025-01-27 00:00:00.0000004 A2025-01-27 00:00:00.000000e A2025-01-24 00:00:00.000000D A2025-01-27 00:00:00.000000 A2025-01-24 00:00:00.000000G A2025-01-24 00:00:00.000000 A2025-01-24 00:00:00.000000 ! 0 @ P c s "9IYiytN AA%2016-02-02 00:00:00.000000@7Y@7Y@6ff`@6z@@1 yfinance2025-11-15 15:46:17.459607tM AA%2016-02-01 00:00:00.000000@7&f`@7@@6@7@5@2K @yfinance2025-11-15 15:46:17.459605mL AA%2016-01-29 00:00:00.000000@6=@6@6F@1hyfinance2025-11-15 15:46:17.459603tK AA%2016-01-28 00:00:00.000000@7c@7c@6(@6Yt@1yfinance2025-11-15 15:46:17.459602tJ AA%2016-01-27 00:00:00.000000@6\ @7W @@6\ @7W @D@2]-@yfinance2025-11-15 15:46:17.459600tI AA%2016-01-26 00:00:00.000000@6@7.@6@60@2 yfinance2025-11-15 15:46:17.459598tH AA%2016-01-25 00:00:00.000000@6G@7 @@6@6QS@2`yfinance2025-11-15 15:46:17.459596tG AA%2016-01-22 00:00:00.000000@68Q@6p@6 =@6f@1<yfinance2025-11-15 15:46:17.459594tF AA%2016-01-21 00:00:00.000000@6L@6\)@5)@5@c@1yfinance2025-11-15 15:46:17.459592tE AA%2016-01-20 00:00:00.000000@6&f`@6L@5@5@1`yfinance2025-11-15 15:46:17.459590tD AA%2016-01-19 00:00:00.000000@6:@@6=@6 @@6 @1yfinance2025-11-15 15:46:17.459588tC AA%2016-01-18 00:00:00.000000@6 @6p@5@5zԃ@1-yfinance2025-11-15 15:46:17.459586tB AA%2016-01-15 00:00:00.000000@6=@6@6&f`@6Q@1yfinance2025-11-15 15:46:17.459584mA AA%2016-01-14 00:00:00.000000@7`@7`@6s3@̗@1 yfinance2025-11-15 15:46:17.459583t@ AA%2016-01-13 00:00:00.000000@7p@7@7.@7.@2<yfinance2025-11-15 15:46:17.459581t? AA%2016-01-12 00:00:00.000000@7B`@7@7!G@7!G.@22yfinance2025-11-15 15:46:17.459579t> AA%2016-01-11 00:00:00.000000@73@@7=@7G @7Q@2Y%yfinance2025-11-15 15:46:17.459577t= AA%2016-01-08 00:00:00.000000@73@@833@@7`@7`@2jyfinance2025-11-15 15:46:17.459575m< AA%2016-01-07 00:00:00.000000@8B`@7@7€@2yfinance2025-11-15 15:46:17.459573t; AA%2016-01-06 00:00:00.000000@8xQ@8@8 @@8^` @3,yfinance2025-11-15 15:46:17.459571t: AA%2016-01-05 00:00:00.000000@7p@8z@@7\ @8^`@3,yfinance2025-11-15 15:46:17.459569t9 AA%2016-01-04 00:00:00.000000@8 @@8J=@7 @75@2yfinance2025-11-15 15:46:17.459567q8 AA%2015-12-31 00:00:00.000000@8 @@8 @@8 @@8 @@2=yfinance2025-11-15 15:46:17.459565t7 AA%2015-12-30 00:00:00.000000@7p@8L@7޸`@8 @s@2=yfinance2025-11-15 15:46:17.459563t6 AA%2015-12-29 00:00:00.000000@7 @7p@7f`@7G@2`yfinance2025-11-15 15:46:17.459561t5 AA%2015-12-28 00:00:00.000000@7W @@7 @7L@7O@2yfinance2025-11-15 15:46:17.459559t4 AA%2015-12-23 00:00:00.000000@7z@@7=@7(@7W @@2]-@yfinance2025-11-15 15:46:17.459558t3 AA%2015-12-22 00:00:00.000000@7s3@@7@7.@7E @2O`yfinance2025-11-15 15:46:17.459555t2 AA%2015-12-21 00:00:00.000000@7@7Ǯ @7s3@@7s3@b7@2sTyfinance2025-11-15 15:46:17.459554t1 AA%2015-12-18 00:00:00.000000@7Q@7ٙ@7@7 @@2 yfinance2025-11-15 15:46:17.459552t0 AA%2015-12-17 00:00:00.000000@7€@7@7Tz@7@2yfinance2025-11-15 15:46:17.459550t/ AA%2015-12-16 00:00:00.000000@7s3@@7@7O\ @7}pi@2{cyfinance2025-11-15 15:46:17.459548t. AA%2015-12-15 00:00:00.000000@6@7k @6@7:@@2Gyfinance2025-11-15 15:46:17.459546 ! 0 @ P ` p(?O_ot- AA%2015-12-14 00:00:00.000000@7:@@7O\ @6)@6)N~@1#@yfinance2025-11-15 15:46:17.459544t, AA%2015-12-11 00:00:00.000000@733@@7}p@63@@6@@2yfinance2025-11-15 15:46:17.459542t+ AA%2015-12-10 00:00:00.000000@6@75€@6`@700@2>yfinance2025-11-15 15:46:17.459540t* AA%2015-12-09 00:00:00.000000@7z@@7@6@6@1@yfinance2025-11-15 15:46:17.459538t) AA%2015-12-08 00:00:00.000000@7Y@7\ @7@7n!@2oMyfinance2025-11-15 15:46:17.459537t( AA%2015-12-07 00:00:00.000000@7 @73@@6@7ff`y@2iByfinance2025-11-15 15:46:17.459535t' AA%2015-12-04 00:00:00.000000@7 @7 @@6@6€@2yfinance2025-11-15 15:46:17.459533t& AA%2015-12-03 00:00:00.000000@7p@7u€@6@6@6@2yfinance2025-11-15 15:46:17.459531t% AA%2015-12-02 00:00:00.000000@733@@7f`@733@@7k !@2mJ yfinance2025-11-15 15:46:17.459529t$ AA%2015-12-01 00:00:00.000000@7 @7@7@7zV@2( yfinance2025-11-15 15:46:17.459527m# AA%2015-11-30 00:00:00.000000@7.@7 @7 _u@2r yfinance2025-11-15 15:46:17.459525t" AA%2015-11-27 00:00:00.000000@6Q@7)@6p@7)6@2.`yfinance2025-11-15 15:46:17.459523t! AA%2015-11-26 00:00:00.000000@7:@@7Y@6ٙ@6;@2`yfinance2025-11-15 15:46:17.459521t AA%2015-11-25 00:00:00.000000@7@7@7@7L@2Uyfinance2025-11-15 15:46:17.459519t AA%2015-11-24 00:00:00.000000@7Q@7Q@6@@6@2`yfinance2025-11-15 15:46:17.459517t AA%2015-11-23 00:00:00.000000@7\ @7ٙ@7n@7Q#@2`yfinance2025-11-15 15:46:17.459516t AA%2015-11-20 00:00:00.000000@7\ @7@6z@7@2}g@yfinance2025-11-15 15:46:17.459514t AA%2015-11-19 00:00:00.000000@7)@7@@6f`@6%@2 yfinance2025-11-15 15:46:17.459512t AA%2015-11-18 00:00:00.000000@7)@7)@6@6޸`@1yfinance2025-11-15 15:46:17.459510t AA%2015-11-17 00:00:00.000000@6}p@7&f`@6}p@7@2,yfinance2025-11-15 15:46:17.459508t AA%2015-11-16 00:00:00.000000@6&f`@6@6#@6 Y@1`yfinance2025-11-15 15:46:17.459503t AA%2015-11-13 00:00:00.000000@6 @6ٙ@6.@6\  @1yfinance2025-11-15 15:46:17.459502t AA%2015-11-12 00:00:00.000000@6G@6€@6)@6pj@1R`yfinance2025-11-15 15:46:17.459500t AA%2015-11-11 00:00:00.000000@6aG@6@@6aG@6 @1]yfinance2025-11-15 15:46:17.459498t AA%2015-11-10 00:00:00.000000@6J=@6@6@6}p@1yfinance2025-11-15 15:46:17.459496t AA%2015-11-09 00:00:00.000000@6 @6 @6\ @6&f`<@1m{yfinance2025-11-15 15:46:17.459494t AA%2015-11-06 00:00:00.000000@6@70@6f`@6 Q@1'yfinance2025-11-15 15:46:17.459492t AA%2015-11-05 00:00:00.000000@6\ @7+ @6\ @6@@1`yfinance2025-11-15 15:46:17.459490t AA%2015-11-04 00:00:00.000000@6@7)@6@63@i}@1k`yfinance2025-11-15 15:46:17.459488t AA%2015-11-03 00:00:00.000000@6=@6p@6xQ@6€@1h`yfinance2025-11-15 15:46:17.459486t AA%2015-11-02 00:00:00.000000@6@6@@6s3@@6)x@19yfinance2025-11-15 15:46:17.459484t AA%2015-10-30 00:00:00.000000@6@@6€@6@6)@1`yfinance2025-11-15 15:46:17.459482t AA%2015-10-29 00:00:00.000000@5@6n@5@6O\ @1Ryfinance2025-11-15 15:46:17.459480 !. > U e u $BYiy!1t AA%2015-10-28 00:00:00.000000@5@5@@5@5d@0ʹyfinance2025-11-15 15:46:17.459479t AA%2015-10-27 00:00:00.000000@5^`@5@533@@5s3@$S@0`yfinance2025-11-15 15:46:17.459477t AA%2015-10-26 00:00:00.000000@5aG@5c@5`@5E@0(`yfinance2025-11-15 15:46:17.459475t AA%2015-10-23 00:00:00.000000@4f`@5\)@4޸`@5E7@0(`yfinance2025-11-15 15:46:17.459473t AA%2015-10-22 00:00:00.000000@4@5\ @43@@4޸`hx@04yfinance2025-11-15 15:46:17.459471t AA%2015-10-21 00:00:00.000000@5p@5p@4 @4pt2@0L yfinance2025-11-15 15:46:17.459461t AA%2015-10-20 00:00:00.000000@5Y@5@5+ @5L@0yfinance2025-11-15 15:46:17.459459t AA%2015-10-19 00:00:00.000000@4@5O\ @4s3@@5O\ j@0yfinance2025-11-15 15:46:17.459457t AA%2015-10-16 00:00:00.000000@4)@4G@4@4@0 yfinance2025-11-15 15:46:17.459454t AA%2015-10-15 00:00:00.000000@4(@4`@4 @4nPC@/[`yfinance2025-11-15 15:46:17.459452t AA%2015-10-14 00:00:00.000000@33@@4&f`@3@4# TK@/G@yfinance2025-11-15 15:46:17.459450t AA%2015-10-13 00:00:00.000000@2f`@3`@2@3) @.tXyfinance2025-11-15 15:46:17.459448m AA%2015-10-12 00:00:00.000000@3B`@3^`@2ٙ @-Ԡyfinance2025-11-15 15:46:17.459446t AA%2015-10-09 00:00:00.000000@3=@3޸`@35€@3J=B@- yfinance2025-11-15 15:46:17.459444t~ AA%2015-10-08 00:00:00.000000@4G @4W @@3)@3) @.tXyfinance2025-11-15 15:46:17.459442f} AA%2015-10-07 00:00:00.000000@5 @5  P@/fyfinance2025-11-15 15:46:17.459440t| AA%2015-10-06 00:00:00.000000@5z@5(@4@4@08yfinance2025-11-15 15:46:17.459438t{ AA%2015-10-05 00:00:00.000000@4z@5L@4`@5&f`@0lMyfinance2025-11-15 15:46:17.459436mz AA%2015-10-02 00:00:00.000000@43@@4G @43@@0ـyfinance2025-11-15 15:46:17.459431ty AA%2015-10-01 00:00:00.000000@4Q@4@@4@4€-@0 yfinance2025-11-15 15:46:17.459429tx AA%2015-09-30 00:00:00.000000@5 @5@4s3@@4Ge@0@yfinance2025-11-15 15:46:17.459427tw AA%2015-09-29 00:00:00.000000@5&f`@5&f`@3 @@4=D@0Byfinance2025-11-15 15:46:17.459425tv AA%2015-09-28 00:00:00.000000@5Y@5 @@5\ @5\)g,@0 `yfinance2025-11-15 15:46:17.459423tu AA%2015-09-25 00:00:00.000000@5E@5@5=p@5Tz@0`yfinance2025-11-15 15:46:17.459421tt AA%2015-09-24 00:00:00.000000@55€@5@4€@5`i@0Pyyfinance2025-11-15 15:46:17.459419ts AA%2015-09-23 00:00:00.000000@5#@5h@4ٙ@5h@0yfinance2025-11-15 15:46:17.459418mr AA%2015-09-22 00:00:00.000000@5@5@4€P@0N| yfinance2025-11-15 15:46:17.459416tq AA%2015-09-21 00:00:00.000000@5xQ@5@4@@5@0yfinance2025-11-15 15:46:17.459413tp AA%2015-09-18 00:00:00.000000@5@@5@4 @@5B`v@0+`yfinance2025-11-15 15:46:17.459411to AA%2015-09-17 00:00:00.000000@5B`@5J=@5@58Q@0z7yfinance2025-11-15 15:46:17.459410mn AA%2015-09-16 00:00:00.000000@5\)@5h@5 @?;@0``@yfinance2025-11-15 15:46:17.459408mm AA%2015-09-15 00:00:00.000000@5:@@5c@5+ "@0pG`yfinance2025-11-15 15:46:17.459406tl AA%2015-09-14 00:00:00.000000@5B`@5n@5@50@0tAyfinance2025-11-15 15:46:17.459404 r-oNnM, fE$ l * d C "  } \ ; 4 u T 3  m L + eD#~]<vU |[:tS2 K^=wV5-| A2025-06-17 00:00:00.000000e A2025-06-12 00:00:00.000000~ A2025-06-12 00:00:00.000000s A2025-06-12 00:00:00.000000o A2025-06-17 00:00:00.000000ZB A2025-06-17 00:00:00.000000Ot A2025-06-17 00:00:00.000000F~ A2025-06-17 00:00:00.000000; A2025-06-17 00:00:00.0000000 A2025-06-17 00:00:00.000000& A2025-06-17 00:00:00.000000F A2025-06-17 00:00:00.000000x A2025-06-17 00:00:00.000000 A2025-06-17 00:00:00.000000 A2025-06-17 00:00:00.000000 A2025-06-17 00:00:00.000000@ A2025-06-17 00:00:00.0000002 A2025-06-17 00:00:00.000000d A2025-06-17 00:00:00.000000ǖ A2025-06-17 00:00:00.000000 A2025-06-12 00:00:00.000000 A2025-06-17 00:00:00.000000+ A2025-06-12 00:00:00.000000 A2025-06-12 00:00:00.000000- A2025-06-12 00:00:00.000000_ A2025-06-12 00:00:00.000000 A2025-06-12 00:00:00.000000 A2025-06-12 00:00:00.000000 A2025-06-12 00:00:00.000000K A2025-06-12 00:00:00.000000} A2025-06-12 00:00:00.000000ɯ A2025-06-12 00:00:00.000000 A2025-06-12 00:00:00.000000 A2025-06-12 00:00:00.000000 A2025-06-12 00:00:00.000000 A2025-06-12 00:00:00.000000 A2025-06-12 00:00:00.000000Q A2025-06-13 00:00:00.000000~ A2025-06-13 00:00:00.000000s A2025-06-13 00:00:00.000000o A2025-06-16 00:00:00.000000e A2025-06-16 00:00:00.000000ZA A2025-06-16 00:00:00.000000Os A2025-06-16 00:00:00.000000F} A2025-06-16 00:00:00.000000; A2025-06-16 00:00:00.0000000 A2025-06-16 00:00:00.000000& A2025-06-16 00:00:00.000000E A2025-06-16 00:00:00.000000w A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000? A2025-06-16 00:00:00.0000001 A2025-06-16 00:00:00.000000c A2025-06-16 00:00:00.000000Ǖ A2025-06-16 00:00:00.000000 A2025-06-13 00:00:00.000000 A2025-06-16 00:00:00.000000* A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000. A2025-06-13 00:00:00.000000` A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000L A2025-06-13 00:00:00.000000~ A2025-06-13 00:00:00.000000ɰ A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000R A2025-06-16 00:00:00.000000~ A2025-06-16 00:00:00.000000s A2025-06-16 00:00:00.000000o A2025-06-13 00:00:00.000000e A2025-06-13 00:00:00.000000Z@ A2025-06-13 00:00:00.000000Or A2025-06-13 00:00:00.000000F| A2025-06-13 00:00:00.000000; A2025-06-13 00:00:00.0000000 A2025-06-13 00:00:00.000000& A2025-06-13 00:00:00.000000D A2025-06-13 00:00:00.000000v A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000 A2025-06-13 00:00:00.000000> A2025-06-13 00:00:00.0000000 A2025-06-13 00:00:00.000000b A2025-06-13 00:00:00.000000ǔ A2025-06-13 00:00:00.000000 A2025-06-16 00:00:00.000000 A2025-06-13 00:00:00.000000)!2025-06-13 00:00:00.000000[ A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000/ A2025-06-16 00:00:00.000000a A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000M A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000ɱ A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000 A2025-06-16 00:00:00.000000! A2025-06-16 00:00:00.000000S A2025-06-17 00:00:00.000000s A2025-06-17 00:00:00.000000o A2025-06-12 00:00:00.000000e !' 7 G W g w/F\l|t AA&2025-08-11 00:00:00.000000@.@/ @.\)@.\)U@.\)yfinance2025-11-15 15:46:19.876339t AA&2025-08-08 00:00:00.000000@/`@/`@..@.\) @.\)yfinance2025-11-15 15:46:19.876337t AA&2025-08-07 00:00:00.000000@.33@@/ @.#@.G!3p@.Gyfinance2025-11-15 15:46:19.876335t AA&2025-08-06 00:00:00.000000@.G @.p@.&f`@.(#3@.(yfinance2025-11-15 15:46:19.876333t AA&2025-08-05 00:00:00.000000@,3@@.aG@,3@@.#2(@.#yfinance2025-11-15 15:46:19.876331t AA&2025-08-04 00:00:00.000000@-=@-@,@,%Fh@,yfinance2025-11-15 15:46:19.876330t AA&2025-08-01 00:00:00.000000@- @-p@,@- 5,@- yfinance2025-11-15 15:46:19.876328t AA&2025-07-31 00:00:00.000000@-=@.@-L@- a@- yfinance2025-11-15 15:46:19.876326n AA&2025-07-30 00:00:00.000000@/@-@@-)@-)yfinance2025-11-15 15:46:19.876325t AA&2025-07-29 00:00:00.000000@3€@4G @3)@4 @4 yfinance2025-11-15 15:46:19.876323t AA&2025-07-28 00:00:00.000000@4=@4=@33@@3@3yfinance2025-11-15 15:46:19.876321m AA&2025-07-25 00:00:00.000000@4B`@4G @40@40yfinance2025-11-15 15:46:19.876320t AA&2025-07-24 00:00:00.000000@4@@4@@33@@4+ }@4+ yfinance2025-11-15 15:46:19.876318t AA&2025-07-23 00:00:00.000000@4s3@@4z@4`@4β@4yfinance2025-11-15 15:46:19.876316t AA&2025-07-22 00:00:00.000000@3@@4h@3@433@ S@433@yfinance2025-11-15 15:46:19.876314t AA&2025-07-21 00:00:00.000000@4B`@4O\ @3G@33@ 1_@33@yfinance2025-11-15 15:46:19.876313t AA&2025-07-18 00:00:00.000000@3`@4aG@3@4.>3@4.yfinance2025-11-15 15:46:19.876311t AA&2025-07-17 00:00:00.000000@3Q@4@3@3 @3yfinance2025-11-15 15:46:19.876309t AA&2025-07-16 00:00:00.000000@3q@3@3q@3 t@3yfinance2025-11-15 15:46:19.876307t~ AA&2025-07-15 00:00:00.000000@3@3)@3@3` @3`yfinance2025-11-15 15:46:19.876305t} AA&2025-07-14 00:00:00.000000@39@3@333@@3x@3yfinance2025-11-15 15:46:19.876304t| AA&2025-07-11 00:00:00.000000@4`@4!G@3j=@3s3@M@3s3@yfinance2025-11-15 15:46:19.876302t{ AA&2025-07-10 00:00:00.000000@4z@4G @3@48Q@48Qyfinance2025-11-15 15:46:19.876300tz AA&2025-07-09 00:00:00.000000@4&f`@48Q@3)@3QJ@3Qyfinance2025-11-15 15:46:19.876298ty AA&2025-07-08 00:00:00.000000@4@@4^`@3f`@4)z@4)yfinance2025-11-15 15:46:19.876297tx AA&2025-07-07 00:00:00.000000@4`@4p@4@@4@ @4@yfinance2025-11-15 15:46:19.876295tw AA&2025-07-04 00:00:00.000000@4Y@4)@4@@4s3@ :@4s3@yfinance2025-11-15 15:46:19.876293tv AA&2025-07-03 00:00:00.000000@4B`@4z@@4B`@4E @4Eyfinance2025-11-15 15:46:19.876292tu AA&2025-07-02 00:00:00.000000@3@4(@3Q@4(4@4(yfinance2025-11-15 15:46:19.876290mt AA&2025-07-01 00:00:00.000000@3@3@337@3yfinance2025-11-15 15:46:19.876288ts AA&2025-06-30 00:00:00.000000@33@@4 @3Ff`@3@3yfinance2025-11-15 15:46:19.876286tr AA&2025-06-27 00:00:00.000000@5c@5ff`@3 @3 D@3 yfinance2025-11-15 15:46:19.876285tq AA&2025-06-26 00:00:00.000000@4G@58Q@4Ǯ @58Q y@58Qyfinance2025-11-15 15:46:19.876283 ! 0 @ W g w.>N^n~tp AA&2025-06-25 00:00:00.000000@5 @5ff`@4Ǯ @4Ǯ n@4Ǯ yfinance2025-11-15 15:46:19.876281to AA&2025-06-24 00:00:00.000000@43@@4p@4G@4f` h@4f`yfinance2025-11-15 15:46:19.876279tn AA&2025-06-23 00:00:00.000000@4ff`@4 @@4@@4xQ@4xQyfinance2025-11-15 15:46:19.876278tm AA&2025-06-20 00:00:00.000000@4n@4z@4Y@4G@4Gyfinance2025-11-15 15:46:19.876276tl AA&2025-06-19 00:00:00.000000@4@43@@4+ @4@4yfinance2025-11-15 15:46:19.876274tk AA&2025-06-18 00:00:00.000000@4@4@4xQ@4G @4Gyfinance2025-11-15 15:46:19.876272tj AA&2025-06-17 00:00:00.000000@4p@5 @4`@4z!@4zyfinance2025-11-15 15:46:19.876271ti AA&2025-06-16 00:00:00.000000@4`@5&f`@4s3@@5&f`tj@5&f`yfinance2025-11-15 15:46:19.876269th AA&2025-06-13 00:00:00.000000@4)@5\ @4\ @4f`@@4f`yfinance2025-11-15 15:46:19.876267tg AA&2025-06-12 00:00:00.000000@4f`@5aG@4@5QF@5Qyfinance2025-11-15 15:46:19.876266tf AA&2025-06-11 00:00:00.000000@5`@533@@4޸`@5@5yfinance2025-11-15 15:46:19.876264te AA&2025-06-10 00:00:00.000000@4 @@5z@4@5@5yfinance2025-11-15 15:46:19.876262td AA&2025-06-09 00:00:00.000000@4@43@@4`@4 @4yfinance2025-11-15 15:46:19.876261tc AA&2025-06-06 00:00:00.000000@4p@4@4\)@4Go@4Gyfinance2025-11-15 15:46:19.876259tb AA&2025-06-05 00:00:00.000000@4@5 @4)@4fT@4yfinance2025-11-15 15:46:19.876257ta AA&2025-06-04 00:00:00.000000@4ff`@4Ǯ @4Tz@4q@4yfinance2025-11-15 15:46:19.876256t` AA&2025-06-03 00:00:00.000000@3p@4p@3޸`@4ff`%@4ff`yfinance2025-11-15 15:46:19.876254t_ AA&2025-06-02 00:00:00.000000@3p@4+ @3Q@3U>@3yfinance2025-11-15 15:46:19.876252u^ AA&2025-05-30 00:00:00.000000@4)@4@4)@4:@@4:@yfinance2025-11-15 15:46:19.876250t] AA&2025-05-29 00:00:00.000000@4 @@4U€@3€@40`>@40yfinance2025-11-15 15:46:19.876249t\ AA&2025-05-28 00:00:00.000000@3€@433@@3@3Q@3Qyfinance2025-11-15 15:46:19.876247t[ AA&2025-05-27 00:00:00.000000@3z@@4`@3j=@3@3yfinance2025-11-15 15:46:19.876245tZ AA&2025-05-26 00:00:00.000000@3@3 @@3\)@3o\ @3o\ yfinance2025-11-15 15:46:19.876244tY AA&2025-05-23 00:00:00.000000@3H@3k @2p@3Ha@3Hyfinance2025-11-15 15:46:19.876242mX AA&2025-05-22 00:00:00.000000@3N@2 @3G |@3G yfinance2025-11-15 15:46:19.876240tW AA&2025-05-21 00:00:00.000000@3B`@3K @2@37 @X@37 @yfinance2025-11-15 15:46:19.876239tV AA&2025-05-20 00:00:00.000000@3ff`@3z@@3+ @3p@3pyfinance2025-11-15 15:46:19.876237tU AA&2025-05-19 00:00:00.000000@3ff`@3u€@3\ @3U€@3U€yfinance2025-11-15 15:46:19.876235tT AA&2025-05-16 00:00:00.000000@3@3`@3@3 0@3c yfinance2025-11-15 15:46:19.876233tS AA&2025-05-15 00:00:00.000000@3޸`@4)@3u€@3 ~@3]yfinance2025-11-15 15:46:19.876231tR AA&2025-05-14 00:00:00.000000@3@4)@3@33@"@3 yfinance2025-11-15 15:46:19.876230tQ AA&2025-05-13 00:00:00.000000@3U€@3@3>`@3 V@3 yfinance2025-11-15 15:46:19.876228tP AA&2025-05-12 00:00:00.000000@23@@3s3@@2@3Hq@35yfinance2025-11-15 15:46:19.876226 "k > U  )@P`w&6Fkt AA%2025-11-04 00:00:00.000000@Is3@@I@I,@I@Iyfinance2025-11-15 15:46:17.463938_~ AA%2025-11-03 00:00:00.000000@I@I333yfinance2025-11-15 15:46:17.463936t} AA%2025-10-31 00:00:00.000000@Iٙ@J3@@I@I@Iyfinance2025-11-15 15:46:17.463935t| AA%2025-10-30 00:00:00.000000@IY@If`@I,@If`i@If`yfinance2025-11-15 15:46:17.463933t{ AA%2025-10-29 00:00:00.000000@Iff`@If`@IFf`@Iff`@Iff`yfinance2025-11-15 15:46:17.463931tz AA%2025-10-28 00:00:00.000000@I@I@IS3@@IS3@9@IS3@yfinance2025-11-15 15:46:17.463929my AA%2025-10-27 00:00:00.000000@I@Jf`3@Io@Iyfinance2025-11-15 15:46:17.463928tx AA%2025-10-24 00:00:00.000000@I@I@Iy@I:@Iyfinance2025-11-15 15:46:17.463926tw AA%2025-10-23 00:00:00.000000@I@I3@@Iy@If`<@If`yfinance2025-11-15 15:46:17.463924tv AA%2025-10-22 00:00:00.000000@IY@I3@@IS3@@I@Iyfinance2025-11-15 15:46:17.463923tu AA%2025-10-21 00:00:00.000000@If`@I@IFf`@IF@Iyfinance2025-11-15 15:46:17.463921tt AA%2025-10-20 00:00:00.000000@J3@@J,@I3@@I3@9@I3@yfinance2025-11-15 15:46:17.463919ms AA%2025-10-17 00:00:00.0000004@J @I@J @J yfinance2025-11-15 15:46:17.463918tr AA%2025-10-16 00:00:00.000000@If`@J,@I3@@J,mx@J,yfinance2025-11-15 15:46:17.463916tq AA%2025-10-15 00:00:00.000000@Iٙ@I@I@I9@Iyfinance2025-11-15 15:46:17.463914tp AA%2025-10-14 00:00:00.000000@I3@@Jf`@If`@I@Iyfinance2025-11-15 15:46:17.463912to AA%2025-10-13 00:00:00.000000@I@J&f`@Iٙ@J  @J yfinance2025-11-15 15:46:17.463911tn AA%2025-10-10 00:00:00.000000@J33@@Js3@@I@Iت@Iyfinance2025-11-15 15:46:17.463909mm AA%2025-10-09 00:00:00.000000@J3@6@J@JL/@JLyfinance2025-11-15 15:46:17.463907tl AA%2025-10-08 00:00:00.000000@Jf`@K&f`@J@Kf`,@Kf`yfinance2025-11-15 15:46:17.463905tk AA%2025-10-07 00:00:00.000000@J3@@Kf`@J3@@J@Jyfinance2025-11-15 15:46:17.463904tj AA%2025-10-06 00:00:00.000000@J3@@J3@@J@J@Jyfinance2025-11-15 15:46:17.463902ti AA%2025-10-03 00:00:00.000000@Jff`@J3@@Jff`@J3@.@J3@yfinance2025-11-15 15:46:17.463900th AA%2025-10-02 00:00:00.000000@J@J@JY@Js3@/f@Js3@yfinance2025-11-15 15:46:17.463898Xg AA%2025-10-01 00:00:00.0000004@J3@45Q5yfinance2025-11-15 15:46:17.463897tf AA%2025-09-30 00:00:00.000000@I@I@I@IٙS@Iٙyfinance2025-11-15 15:46:17.463895te AA%2025-09-29 00:00:00.000000@IL@I@IL@I3@e@I3@yfinance2025-11-15 15:46:17.463893md AA%2025-09-26 00:00:00.000000@I&f`3@I@IL@ILyfinance2025-11-15 15:46:17.463891fc AA%2025-09-25 00:00:00.00000044@IY@IYP@IYyfinance2025-11-15 15:46:17.463890tb AA%2025-09-24 00:00:00.000000@J33@@J9@J3@@J&f`<@J&f`yfinance2025-11-15 15:46:17.463888ta AA%2025-09-23 00:00:00.000000@Jf`@J3@@J33@@J@@J@yfinance2025-11-15 15:46:17.463886t` AA%2025-09-22 00:00:00.000000@Jl@J@J`@Jl1@Jlyfinance2025-11-15 15:46:17.463885t_ AA%2025-09-19 00:00:00.000000@Jl@J3@@J9@Jff` N;@Jff`yfinance2025-11-15 15:46:17.463883t^ AA%2025-09-18 00:00:00.000000@Jf`@Jf`@Jff`@J.@Jyfinance2025-11-15 15:46:17.463881 ! 0 @ P ` p(8HXhxt AA&2015-02-05 00:00:00.000000@€@\)@=@d@ `yfinance2025-11-15 15:46:19.871732t AA&2015-02-04 00:00:00.000000@@z@aG@@Pyfinance2025-11-15 15:46:19.871730t AA&2015-02-03 00:00:00.000000@Ǯ @Q@Ǯ @`@ yfinance2025-11-15 15:46:19.871728t AA&2015-02-02 00:00:00.000000@z@Q@ff`@p@3yfinance2025-11-15 15:46:19.871726t AA&2015-01-30 00:00:00.000000@.@B`@@33@?@ yfinance2025-11-15 15:46:19.871724t AA&2015-01-29 00:00:00.000000@p@p@€@.@`yfinance2025-11-15 15:46:19.871723t AA&2015-01-28 00:00:00.000000@G @u€@@aG˛@G`yfinance2025-11-15 15:46:19.871721t AA&2015-01-27 00:00:00.000000@@@`@pi@ـyfinance2025-11-15 15:46:19.871719t AA&2015-01-26 00:00:00.000000@=@`@G @aG.@G`yfinance2025-11-15 15:46:19.871718t AA&2015-01-23 00:00:00.000000@`@=@@=@3yfinance2025-11-15 15:46:19.871716t AA&2015-01-22 00:00:00.000000@@(@@f`@Yyfinance2025-11-15 15:46:19.871714t AA&2015-01-21 00:00:00.000000@L@L@Q@z@@ yfinance2025-11-15 15:46:19.871712t AA&2015-01-20 00:00:00.000000@\)@@@(f@#yfinance2025-11-15 15:46:19.871711t AA&2015-01-19 00:00:00.000000@@@8Q@W @}@`yfinance2025-11-15 15:46:19.871709t AA&2015-01-16 00:00:00.000000@33@@=@@=p@yfinance2025-11-15 15:46:19.871707t AA&2015-01-15 00:00:00.000000@@@@=p@yfinance2025-11-15 15:46:19.871705t AA&2015-01-14 00:00:00.000000@`@ =@`@C@q7 yfinance2025-11-15 15:46:19.871704t AA&2015-01-13 00:00:00.000000@Q@G@Q@)@Pyfinance2025-11-15 15:46:19.871702t AA&2015-01-12 00:00:00.000000@@@k @@@\)־@ه`yfinance2025-11-15 15:46:19.871700t AA&2015-01-09 00:00:00.000000@@.@@@ @#@yfinance2025-11-15 15:46:19.871698t AA&2015-01-08 00:00:00.000000@@€@KƠ@7@`k@;`yfinance2025-11-15 15:46:19.871696t AA&2015-01-07 00:00:00.000000@@f`@@;@@yfinance2025-11-15 15:46:19.871694t AA&2015-01-06 00:00:00.000000@@Q@`@@yfinance2025-11-15 15:46:19.871692t AA&2015-01-05 00:00:00.000000@@@@@ @yfinance2025-11-15 15:46:19.871690t AA&2015-01-02 00:00:00.000000@Ƨ@/ @z@@@%fyfinance2025-11-15 15:46:19.871684t AA%2025-11-14 00:00:00.000000@Jf`@Jy@I3@@Jff`CY@Jff`yfinance2025-11-15 15:46:17.463952t AA%2025-11-13 00:00:00.000000@J@J@J @J Q<@J yfinance2025-11-15 15:46:17.463951t AA%2025-11-12 00:00:00.000000@Jff`@K9@Jff`@J u@Jyfinance2025-11-15 15:46:17.463949t AA%2025-11-11 00:00:00.000000@Il@J33@@HQ@J@Jyfinance2025-11-15 15:46:17.463947t AA%2025-11-10 00:00:00.000000@H@IFf`@Hٙ@I,w@I,yfinance2025-11-15 15:46:17.463945t AA%2025-11-07 00:00:00.000000@I@I@H`@H)@H)yfinance2025-11-15 15:46:17.463943t AA%2025-11-06 00:00:00.000000@Is3@@Is3@@If`@I Yc@I yfinance2025-11-15 15:46:17.463942t AA%2025-11-05 00:00:00.000000@Iff`@I@IFf`@Ilқ@Ilyfinance2025-11-15 15:46:17.463940 ! 0 @ W g ~ &DTdt #t) AA%2015-06-11 00:00:00.000000@2G@3)@2@@2€j@-qyfinance2025-11-15 15:46:17.459204m( AA%2015-06-10 00:00:00.000000@2@2z@2v@-p yfinance2025-11-15 15:46:17.459202t' AA%2015-06-09 00:00:00.000000@3(@3c@2@2@@-yyfinance2025-11-15 15:46:17.459200t& AA%2015-06-08 00:00:00.000000@2@3ff`@2=@3aG@.yfinance2025-11-15 15:46:17.459199t% AA%2015-06-05 00:00:00.000000@3(@3=p@23@@38Q4a@-Kyfinance2025-11-15 15:46:17.459197t$ AA%2015-06-04 00:00:00.000000@3G @3s3@@2€@3Yt{@. yfinance2025-11-15 15:46:17.459195t# AA%2015-06-03 00:00:00.000000@3@3f`@38Q@38QeZ@-Kyfinance2025-11-15 15:46:17.459194t" AA%2015-06-02 00:00:00.000000@3`@3 @@3(@3s3@@.4`yfinance2025-11-15 15:46:17.459192t! AA%2015-06-01 00:00:00.000000@3!G@3@3!G@3H@.Hyfinance2025-11-15 15:46:17.459190t AA%2015-05-29 00:00:00.000000@3:@@3)@3&f`@3&f`{@-w`yfinance2025-11-15 15:46:17.459189t AA%2015-05-28 00:00:00.000000@3@3aG@3\ @3:@E@-Eyfinance2025-11-15 15:46:17.459187t AA%2015-05-27 00:00:00.000000@2@3@@2@3@F[@-9@yfinance2025-11-15 15:46:17.459185m AA%2015-05-26 00:00:00.000000@3z@23@@2p@-}ڀyfinance2025-11-15 15:46:17.459184m AA%2015-05-25 00:00:00.000000@3\)@3aG@2\ K@-Ԡyfinance2025-11-15 15:46:17.459182t AA%2015-05-22 00:00:00.000000@3Ǯ @3Ǯ @3ff`@3`c$@.Lyfinance2025-11-15 15:46:17.459180t AA%2015-05-21 00:00:00.000000@3s3@@3Ǯ @3\)@3Eb@.@yfinance2025-11-15 15:46:17.459179t AA%2015-05-20 00:00:00.000000@3@3p@3E@3=@.Xyfinance2025-11-15 15:46:17.459177t AA%2015-05-19 00:00:00.000000@3 @3G@3 @3@.p_`yfinance2025-11-15 15:46:17.459175t AA%2015-05-18 00:00:00.000000@2@3`@2@30,@-yfinance2025-11-15 15:46:17.459174t AA%2015-05-15 00:00:00.000000@2@2@2@2]s@-Vyfinance2025-11-15 15:46:17.459172m AA%2015-05-14 00:00:00.000000@2@2@2@-&c`yfinance2025-11-15 15:46:17.459170t AA%2015-05-13 00:00:00.000000@23@@2`@2@2 @@,yfinance2025-11-15 15:46:17.459168t AA%2015-05-12 00:00:00.000000@2@2@1 @2G@,yfinance2025-11-15 15:46:17.459167t AA%2015-05-11 00:00:00.000000@2.@2.@1@2S@,yfinance2025-11-15 15:46:17.459165m AA%2015-05-08 00:00:00.000000@1@2 @1 n@+Byfinance2025-11-15 15:46:17.459163t AA%2015-05-07 00:00:00.000000@1=@1=@1W @@1 @+qyfinance2025-11-15 15:46:17.459162t AA%2015-05-06 00:00:00.000000@1@1 @1p@1z@S@+%yfinance2025-11-15 15:46:17.459160t AA%2015-05-05 00:00:00.000000@2z@2}p@1G@1G@+a(yfinance2025-11-15 15:46:17.459158t AA%2015-05-04 00:00:00.000000@1ٙ@2@13@@2+1@+6@yfinance2025-11-15 15:46:17.459157t AA%2015-04-30 00:00:00.000000@1J=@1 @1`@1@+Ѡyfinance2025-11-15 15:46:17.459155t AA%2015-04-29 00:00:00.000000@1G@2)@1.@1J=^t@*yfinance2025-11-15 15:46:17.459153t AA%2015-04-28 00:00:00.000000@28Q@28Q@1@1G@+č@yfinance2025-11-15 15:46:17.459152t AA%2015-04-27 00:00:00.000000@2\ @2O\ @1@2+ C@,7@yfinance2025-11-15 15:46:17.459150 ! 0 @ P ` p(8HXhxtO AA&2025-05-09 00:00:00.000000@3ff`@3 @2f`@23@)\@2l@yfinance2025-11-15 15:46:19.876225tN AA&2025-05-08 00:00:00.000000@3@3g @2@3"`i@2`@yfinance2025-11-15 15:46:19.876223tM AA&2025-05-07 00:00:00.000000@2@3@2Q@3 O@2yfinance2025-11-15 15:46:19.876221tL AA&2025-05-06 00:00:00.000000@1Q@2@133@@2=D@2DMyfinance2025-11-15 15:46:19.876220tK AA&2025-05-05 00:00:00.000000@1h@1˅ @1h@1s3@@11_`yfinance2025-11-15 15:46:19.876218tJ AA&2025-05-02 00:00:00.000000@1 @1`@0@1n$~@1,Tyfinance2025-11-15 15:46:19.876216tI AA&2025-04-30 00:00:00.000000@0=@1 =@0`@0@0yfinance2025-11-15 15:46:19.876214tH AA&2025-04-29 00:00:00.000000@0޸`@0@0f`@0=5@0yfinance2025-11-15 15:46:19.876212tG AA&2025-04-28 00:00:00.000000@0Q@1!G@0\ @0\ ϻ@0`yfinance2025-11-15 15:46:19.876210tF AA&2025-04-25 00:00:00.000000@133@@1p@0ٙ@0\ ܥ@0yyfinance2025-11-15 15:46:19.876209tE AA&2025-04-24 00:00:00.000000@0 @1+ @0У@1 RR@0{ yfinance2025-11-15 15:46:19.876207tD AA&2025-04-23 00:00:00.000000@0o\ @133@@0Tz@0 X@0 yfinance2025-11-15 15:46:19.876205tC AA&2025-04-22 00:00:00.000000@0J=@0Tz@/=p@0Tz@0yfinance2025-11-15 15:46:19.876203tB AA&2025-04-17 00:00:00.000000@0|)@0@0!G@05€@/8@yfinance2025-11-15 15:46:19.876202tA AA&2025-04-16 00:00:00.000000@0@0@0%@0\)@0qyfinance2025-11-15 15:46:19.876200t@ AA&2025-04-15 00:00:00.000000@1s3@@1G@0 @0'b^@0 yfinance2025-11-15 15:46:19.876198t? AA&2025-04-14 00:00:00.000000@21@21@1|)@1\ `@1Myfinance2025-11-15 15:46:19.876197t> AA&2025-04-11 00:00:00.000000@1€@1\ @1 @1 @$@1yfinance2025-11-15 15:46:19.876195t= AA&2025-04-10 00:00:00.000000@2~`@2 @@1`@1`k@1 yfinance2025-11-15 15:46:19.876193t< AA&2025-04-09 00:00:00.000000@1z@1\ @1`@1@0yfinance2025-11-15 15:46:19.876191t; AA&2025-04-08 00:00:00.000000@1)@1\ @1`@1€@1zyfinance2025-11-15 15:46:19.876190t: AA&2025-04-07 00:00:00.000000@1€@27 @@1Ff`@1Tz&,@1yfinance2025-11-15 15:46:19.876188t9 AA&2025-04-04 00:00:00.000000@2 @3@2`@2`8@2<yfinance2025-11-15 15:46:19.876186t8 AA&2025-04-03 00:00:00.000000@2Q@2@27 @@2}_@2So yfinance2025-11-15 15:46:19.876185t7 AA&2025-04-02 00:00:00.000000@2Q@2@2O\ @2|) 2\@26myfinance2025-11-15 15:46:19.876183t6 AA&2025-04-01 00:00:00.000000@2p@3@2@2 E*@2`yfinance2025-11-15 15:46:19.876181t5 AA&2025-03-31 00:00:00.000000@3`@3)@2c@24@2fYyfinance2025-11-15 15:46:19.876179t4 AA&2025-03-28 00:00:00.000000@3@3@30@3<) ׌@2`yfinance2025-11-15 15:46:19.876177t3 AA&2025-03-27 00:00:00.000000@3\)@3@3AG@3@3C yfinance2025-11-15 15:46:19.876176t2 AA&2025-03-26 00:00:00.000000@3@3 @@3:@@3E@36p`yfinance2025-11-15 15:46:19.876174t1 AA&2025-03-25 00:00:00.000000@3@3ٙ@3s3@@3 @ ƶ@3lyfinance2025-11-15 15:46:19.876172t0 AA&2025-03-24 00:00:00.000000@3~`@3@3\)@3w @ <@3-yfinance2025-11-15 15:46:19.876171t/ AA&2025-03-21 00:00:00.000000@3`@3€@3C@3s3@Y@3)yfinance2025-11-15 15:46:19.876169 ! 0 @ P ` p(8HXht. AA&2025-03-20 00:00:00.000000@3@4G @33@@3 @:@3lyfinance2025-11-15 15:46:19.876167t- AA&2025-03-19 00:00:00.000000@3@4 @@3`@3q@3yfinance2025-11-15 15:46:19.876165m, AA&2025-03-18 00:00:00.000000@4:@@3p@3z;@3yfinance2025-11-15 15:46:19.876163t+ AA&2025-03-17 00:00:00.000000@3@4B`@3@33@F@3 yfinance2025-11-15 15:46:19.876161t* AA&2025-03-14 00:00:00.000000@4&f`@4\)@3 @@3i@3?`yfinance2025-11-15 15:46:19.876160t) AA&2025-03-13 00:00:00.000000@4#@4@4@4&f`@3c yfinance2025-11-15 15:46:19.876158t( AA&2025-03-12 00:00:00.000000@4@@4€@4+ @4Q@4Dyfinance2025-11-15 15:46:19.876156t' AA&2025-03-11 00:00:00.000000@5J=@5 @4 @4 @4]yfinance2025-11-15 15:46:19.876154t& AA&2025-03-10 00:00:00.000000@5&f`@5 @@4G@5J=9@4@yfinance2025-11-15 15:46:19.876153t% AA&2025-03-07 00:00:00.000000@4E@5&f`@3€@4)(e@4xyfinance2025-11-15 15:46:19.876151t$ AA&2025-03-06 00:00:00.000000@8G @8@4ff`@4ff`Z@4qyfinance2025-11-15 15:46:19.876149t# AA&2025-03-05 00:00:00.000000@7B`@85€@78Q@80h@7cyfinance2025-11-15 15:46:19.876147t" AA&2025-03-04 00:00:00.000000@7`@88Q@7G @7G 7@6 yfinance2025-11-15 15:46:19.876145t! AA&2025-03-03 00:00:00.000000@8E@8n@7@@7= Q@7pyfinance2025-11-15 15:46:19.876144t AA&2025-02-28 00:00:00.000000@88Q@8p@8`@8c@8yfinance2025-11-15 15:46:19.876142t AA&2025-02-27 00:00:00.000000@8@8@8k @8}pko@8! yfinance2025-11-15 15:46:19.876140t AA&2025-02-26 00:00:00.000000@8@9@8@8f`@8Ii@yfinance2025-11-15 15:46:19.876138t AA&2025-02-25 00:00:00.000000@9@9@@8`@8` @8A@yfinance2025-11-15 15:46:19.876136t AA&2025-02-24 00:00:00.000000@98Q@9`@9 =@9=p@89yfinance2025-11-15 15:46:19.876135t AA&2025-02-21 00:00:00.000000@9`@9h@9 @98Q@8.`yfinance2025-11-15 15:46:19.876133t AA&2025-02-20 00:00:00.000000@9:@@9=@9)@9) I@8oyfinance2025-11-15 15:46:19.876131t AA&2025-02-19 00:00:00.000000@9@9@9@9# <@8yfinance2025-11-15 15:46:19.876129t AA&2025-02-18 00:00:00.000000@:@@:Tz@9@9 @9H)@yfinance2025-11-15 15:46:19.876127t AA&2025-02-17 00:00:00.000000@:Ǯ @: @:J=@:J=!@9yfinance2025-11-15 15:46:19.876125t AA&2025-02-14 00:00:00.000000@:@; @:@@:0f@:~fyfinance2025-11-15 15:46:19.876124t AA&2025-02-13 00:00:00.000000@:`@;#@:€@:3@ *@:yfinance2025-11-15 15:46:19.876122t AA&2025-02-12 00:00:00.000000@:@; @:\)@:` @: yfinance2025-11-15 15:46:19.876120t AA&2025-02-11 00:00:00.000000@:z@@:=@:L@:G @:<`yfinance2025-11-15 15:46:19.876118t AA&2025-02-10 00:00:00.000000@:&f`@:@:@:z@ :m@:yfinance2025-11-15 15:46:19.876116t AA&2025-02-07 00:00:00.000000@:!G@:p@93@@: @9$@yfinance2025-11-15 15:46:19.876114t AA&2025-02-06 00:00:00.000000@9@@:Q@9@:0 W@9נyfinance2025-11-15 15:46:19.876113t AA&2025-02-05 00:00:00.000000@9@: =@9G@9G@9yfinance2025-11-15 15:46:19.876111t AA&2025-02-04 00:00:00.000000@9@9@9p@9 f@9,yfinance2025-11-15 15:46:19.876109 ! 0 @ P ` p/?O_ot AA%2015-04-24 00:00:00.000000@2ff`@2p@2`@2.@,;yfinance2025-11-15 15:46:17.459148t AA%2015-04-23 00:00:00.000000@2W @@2@2!G@2(b@,3yfinance2025-11-15 15:46:17.459146f AA%2015-04-22 00:00:00.000000@2 @@2z@ @,`yfinance2025-11-15 15:46:17.459145t AA%2015-04-21 00:00:00.000000@1ٙ@2!G@13@@1@B@+O@yfinance2025-11-15 15:46:17.459143t AA%2015-04-20 00:00:00.000000@1 @2 @@1@@1g@+yfinance2025-11-15 15:46:17.459141t AA%2015-04-17 00:00:00.000000@2@2@2`@2)qg@+yfinance2025-11-15 15:46:17.459140t AA%2015-04-16 00:00:00.000000@3@3@2@2\ @,q@yfinance2025-11-15 15:46:17.459138t AA%2015-04-15 00:00:00.000000@2€@3:@@2f`@2O@-0yfinance2025-11-15 15:46:17.459136t AA%2015-04-14 00:00:00.000000@2Q@2Q@2L@2 @'N@,|yfinance2025-11-15 15:46:17.459134t AA%2015-04-13 00:00:00.000000@2@2ٙ@2@2QV@,yfinance2025-11-15 15:46:17.459133t~ AA%2015-04-10 00:00:00.000000@2O\ @2G@2&f`@2G$@,yfinance2025-11-15 15:46:17.459131t} AA%2015-04-09 00:00:00.000000@2 @@2Y@2 @2 @+ yfinance2025-11-15 15:46:17.459129t| AA%2015-04-08 00:00:00.000000@1p@2.@1ٙ@2 @e@+ yfinance2025-11-15 15:46:17.459128m{ AA%2015-04-07 00:00:00.000000@1@1 @1p@+yfinance2025-11-15 15:46:17.459126tz AA%2015-04-02 00:00:00.000000@1@1=@1`@1J @+3Xyfinance2025-11-15 15:46:17.459124ty AA%2015-04-01 00:00:00.000000@1ff`@1@1\)@17@+1yfinance2025-11-15 15:46:17.459122tx AA%2015-03-31 00:00:00.000000@1@1)@1ff`@1ff`I@* yfinance2025-11-15 15:46:17.459121tw AA%2015-03-30 00:00:00.000000@0@1@0`@1 @*yfinance2025-11-15 15:46:17.459119tv AA%2015-03-27 00:00:00.000000@1O\ @1aG@0@0 @)yfinance2025-11-15 15:46:17.459117tu AA%2015-03-26 00:00:00.000000@1p@1xQ@0h@1L @*yfinance2025-11-15 15:46:17.459116tt AA%2015-03-25 00:00:00.000000@1@1@10@1a@*Eyfinance2025-11-15 15:46:17.459114ts AA%2015-03-24 00:00:00.000000@1޸`@1@1@1@*yfinance2025-11-15 15:46:17.459112tr AA%2015-03-23 00:00:00.000000@1@1@1^`@1G@+Eyfinance2025-11-15 15:46:17.459111tq AA%2015-03-20 00:00:00.000000@1W @@1)@1W @@1` @*2`yfinance2025-11-15 15:46:17.459109tp AA%2015-03-19 00:00:00.000000@1h@1z@1G @1p!y@*@yfinance2025-11-15 15:46:17.459107to AA%2015-03-18 00:00:00.000000@1@1@1`@1G @*zyfinance2025-11-15 15:46:17.459105tn AA%2015-03-17 00:00:00.000000@2 @@2(@1u€@13@9@+`yfinance2025-11-15 15:46:17.459104tm AA%2015-03-16 00:00:00.000000@1@1@@1@1 (@+v @yfinance2025-11-15 15:46:17.459102tl AA%2015-03-13 00:00:00.000000@1@1)@1@1 @[@*@yfinance2025-11-15 15:46:17.459100tk AA%2015-03-12 00:00:00.000000@1@1J=@0ٙ@1 =%@*Ѐyfinance2025-11-15 15:46:17.459098tj AA%2015-03-11 00:00:00.000000@0`@1.@0 @@1(2@*K@yfinance2025-11-15 15:46:17.459096ti AA%2015-03-10 00:00:00.000000@0@0`@0xQ@0Gl@){ yfinance2025-11-15 15:46:17.459095th AA%2015-03-09 00:00:00.000000@0@03@@0p@0@)yfinance2025-11-15 15:46:17.459093 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2025-01-09 00:00:00.000000|"A&2025-01-07 00:00:00.000000z"A&2025-01-02 00:00:00.000000w"A&2024-12-20 00:00:00.000000s"A&2025-01-03 00:00:00.000000x"A&2024-12-13 00:00:00.000000n"A&2024-12-27 00:00:00.000000u"A&2024-12-23 00:00:00.000000t"A&2024-12-05 00:00:00.000000h"A&2024-12-17 00:00:00.000000p"A&2024-12-16 00:00:00.000000o"A&2024-11-22 00:00:00.000000_"A&2024-12-10 00:00:00.000000k"A&2024-12-09 00:00:00.000000j"A&2024-12-06 00:00:00.000000i"A&2024-11-06 00:00:00.000000S"A&2024-11-29 00:00:00.000000d"A&2024-11-28 00:00:00.000000c"A&2024-11-27 00:00:00.000000b"A&2024-11-26 00:00:00.000000a"A&2024-11-25 00:00:00.000000`"A&2024-11-18 00:00:00.000000["A&2024-11-15 00:00:00.000000Z"A&2024-11-14 00:00:00.000000Y"A&2024-11-13 00:00:00.000000X"A&2024-11-12 00:00:00.000000W"A&2024-11-11 00:00:00.000000V"A&2024-11-08 00:00:00.000000U"A&2024-11-07 00:00:00.000000T"A&2025-02-03 00:00:00.000000"A&2024-11-05 00:00:00.000000R"A&2024-11-04 00:00:00.000000Q"A&2024-11-01 00:00:00.000000P"A&2024-10-31 00:00:00.000000O"A&2024-10-30 00:00:00.000000N"A&2024-10-29 00:00:00.000000M"A&2024-10-28 00:00:00.000000L"A&2024-10-25 00:00:00.000000K"A&2024-10-24 00:00:00.000000J"A&2024-10-23 00:00:00.000000I"A&2024-10-22 00:00:00.000000H"A&2024-10-21 00:00:00.000000G"A&2024-10-18 00:00:00.000000F"A&2024-10-17 00:00:00.000000E"A&2024-10-16 00:00:00.000000D"A&2024-10-15 00:00:00.000000C"A&2024-12-18 00:00:00.000000q"A&2024-12-12 00:00:00.000000m"A&2024-12-11 00:00:00.000000l"A&2024-12-04 00:00:00.000000g"A&2024-12-03 00:00:00.000000f"A&2024-12-02 00:00:00.000000e"A&2024-11-21 00:00:00.000000^"A&2024-11-20 00:00:00.000000]"A&2024-11-19 00:00:00.000000\"A&2024-10-14 00:00:00.000000B"A&2024-10-11 00:00:00.000000A"A&2024-10-10 00:00:00.000000@"A&2024-10-09 00:00:00.000000?"A&2025-01-08 00:00:00.000000{"A&2025-01-06 00:00:00.000000y"A&2024-12-30 00:00:00.000000v"A&2024-12-19 00:00:00.000000r"A&2025-02-26 00:00:00.000000"A&2025-02-25 00:00:00.000000"A&2025-02-24 00:00:00.000000"A&2025-02-18 00:00:00.000000"A&2025-03-03 00:00:00.000000"A&2025-02-28 00:00:00.000000"A&2025-02-27 00:00:00.000000"A&2025-02-04 00:00:00.000000"A&2025-03-04 00:00:00.000000"A&2025-02-21 00:00:00.000000"A&2025-02-20 00:00:00.000000"A&2025-02-19 00:00:00.000000"A&2025-02-14 00:00:00.000000"A&2025-02-13 00:00:00.000000"A&2025-02-12 00:00:00.000000"A&2025-02-11 00:00:00.000000"A&2025-02-10 00:00:00.000000"A&2025-02-07 00:00:00.000000"A&2025-02-06 00:00:00.000000"A&2025-02-05 00:00:00.000000"A&2025-01-10 00:00:00.000000}"A&2025-01-31 00:00:00.000000"A&2025-01-30 00:00:00.000000"A&2025-01-29 00:00:00.000000"A&2025-01-28 00:00:00.000000"A&2025-01-27 00:00:00.000000"A&2025-01-24 00:00:00.000000"A&2025-01-23 00:00:00.000000"A&2025-01-22 00:00:00.000000"A&2025-01-21 00:00:00.000000"A&2025-01-20 00:00:00.000000"A&2025-01-17 00:00:00.000000"A&2025-01-16 00:00:00.000000"A&2025-01-15 00:00:00.000000"A&2025-01-14 00:00:00.000000"A&2025-01-13 00:00:00.000000~"A&2024-10-08 00:00:00.000000>"A&2024-10-07 00:00:00.000000="A&2024-10-04 00:00:00.000000<i&2025-03-13 00:00:00.000000"A&2025-03-12 00:00:00.000000"A&2025-03-11 00:00:00.000000"A&2025-03-10 00:00:00.000000"A&2025-03-07 00:00:00.000000"A&2025-03-06 00:00:00.000000"A&2025-03-05 00:00:00.000000"A&2025-02-17 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2025-01-09 00:00:00.000000|"A&2025-01-07 00:00:00.000000z"A&2025-01-02 00:00:00.000000w"A&2024-12-20 00:00:00.000000s"A&2025-01-03 00:00:00.000000x"A&2024-12-13 00:00:00.000000n"A&2024-12-27 00:00:00.000000u"A&2024-12-23 00:00:00.000000t"A&2024-12-05 00:00:00.000000h"A&2024-12-17 00:00:00.000000p"A&2024-12-16 00:00:00.000000o"A&2024-11-22 00:00:00.000000_"A&2024-12-10 00:00:00.000000k"A&2024-12-09 00:00:00.000000j"A&2024-12-06 00:00:00.000000i"A&2024-11-06 00:00:00.000000S"A&2024-11-29 00:00:00.000000d"A&2024-11-28 00:00:00.000000c"A&2024-11-27 00:00:00.000000b"A&2024-11-26 00:00:00.000000a"A&2024-11-25 00:00:00.000000`"A&2024-11-18 00:00:00.000000["A&2024-11-15 00:00:00.000000Z"A&2024-11-14 00:00:00.000000Y"A&2024-11-13 00:00:00.000000X"A&2024-11-12 00:00:00.000000W"A&2024-11-11 00:00:00.000000V"A&2024-11-08 00:00:00.000000U"A&2024-11-07 00:00:00.000000T"A&2025-02-03 00:00:00.000000"A&2024-11-05 00:00:00.000000R"A&2024-11-04 00:00:00.000000Q"A&2024-11-01 00:00:00.000000P"A&2024-10-31 00:00:00.000000O"A&2024-10-30 00:00:00.000000N"A&2024-10-29 00:00:00.000000M"A&2024-10-28 00:00:00.000000L"A&2024-10-25 00:00:00.000000K"A&2024-10-24 00:00:00.000000J"A&2024-10-23 00:00:00.000000I"A&2024-10-22 00:00:00.000000H"A&2024-10-21 00:00:00.000000G"A&2024-10-18 00:00:00.000000F"A&2024-10-17 00:00:00.000000E"A&2024-10-16 00:00:00.000000D"A&2024-10-15 00:00:00.000000C"A&2024-12-18 00:00:00.000000q"A&2024-12-12 00:00:00.000000m"A&2024-12-11 00:00:00.000000l"A&2024-12-04 00:00:00.000000g"A&2024-12-03 00:00:00.000000f"A&2024-12-02 00:00:00.000000e"A&2024-11-21 00:00:00.000000^"A&2024-11-20 00:00:00.000000]"A&2024-11-19 00:00:00.000000\"A&2024-10-14 00:00:00.000000B"A&2024-10-11 00:00:00.000000A"A&2024-10-10 00:00:00.000000@"A&2024-10-09 00:00:00.000000?"A&2025-01-08 00:00:00.000000{"A&2025-01-06 00:00:00.000000y"A&2024-12-30 00:00:00.000000v"A&2024-12-19 00:00:00.000000r"A&2025-02-26 00:00:00.000000"A&2025-02-25 00:00:00.000000"A&2025-02-24 00:00:00.000000"A&2025-02-18 00:00:00.000000"A&2025-03-03 00:00:00.000000"A&2025-02-28 00:00:00.000000"A&2025-02-27 00:00:00.000000"A&2025-02-04 00:00:00.000000"A&2025-03-04 00:00:00.000000"A&2025-02-21 00:00:00.000000"A&2025-02-20 00:00:00.000000"A&2025-02-19 00:00:00.000000"A&2025-02-14 00:00:00.000000"A&2025-02-13 00:00:00.000000"A&2025-02-12 00:00:00.000000"A&2025-02-11 00:00:00.000000"A&2025-02-10 00:00:00.000000"A&2025-02-07 00:00:00.000000"A&2025-02-06 00:00:00.000000"A&2025-02-05 00:00:00.000000"A&2025-01-10 00:00:00.000000}"A&2025-01-31 00:00:00.000000"A&2025-01-30 00:00:00.000000"A&2025-01-29 00:00:00.000000"A&2025-01-28 00:00:00.000000"A&2025-01-27 00:00:00.000000"A&2025-01-24 00:00:00.000000"A&2025-01-23 00:00:00.000000"A&2025-01-22 00:00:00.000000"A&2025-01-21 00:00:00.000000"A&2025-01-20 00:00:00.000000"A&2025-01-17 00:00:00.000000"A&2025-01-16 00:00:00.000000"A&2025-01-15 00:00:00.000000"A&2025-01-14 00:00:00.000000"A&2025-01-13 00:00:00.000000~"A&2024-10-08 00:00:00.000000>"A&2024-10-07 00:00:00.000000="A&2024-10-04 00:00:00.000000<i&2025-03-13 00:00:00.000000"A&2025-03-12 00:00:00.000000"A&2025-03-11 00:00:00.000000"A&2025-03-10 00:00:00.000000"A&2025-03-07 00:00:00.000000"A&2025-03-06 00:00:00.000000"A&2025-03-05 00:00:00.000000"A&2025-02-17 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2024-08-02 00:00:00.000000"A&2024-07-31 00:00:00.000000"A&2024-07-26 00:00:00.000000 "A&2024-07-22 00:00:00.000000"A&2024-07-29 00:00:00.000000 "A&2024-07-15 00:00:00.000000"A&2024-07-24 00:00:00.000000 "A&2024-07-23 00:00:00.000000"A&2024-07-05 00:00:00.000000"A&2024-07-17 00:00:00.000000"A&2024-07-16 00:00:00.000000"A&2024-06-24 00:00:00.000000"A&2024-07-10 00:00:00.000000"A&2024-07-09 00:00:00.000000"A&2024-07-08 00:00:00.000000"A&2024-06-06 00:00:00.000000"A&2024-07-01 00:00:00.000000"A&2024-06-28 00:00:00.000000"A&2024-06-27 00:00:00.000000"A&2024-06-26 00:00:00.000000"A&2024-06-25 00:00:00.000000"A&2024-06-18 00:00:00.000000"A&2024-06-17 00:00:00.000000"A&2024-06-14 00:00:00.000000"A&2024-06-13 00:00:00.000000"A&2024-06-12 00:00:00.000000"A&2024-06-11 00:00:00.000000"A&2024-06-10 00:00:00.000000"A&2024-06-07 00:00:00.000000"A&2024-08-28 00:00:00.000000!"A&2024-06-05 00:00:00.000000"A&2024-06-04 00:00:00.000000"A&2024-06-03 00:00:00.000000"A&2024-05-31 00:00:00.000000"A&2024-05-30 00:00:00.000000"A&2024-05-29 00:00:00.000000"A&2024-05-28 00:00:00.000000"A&2024-05-27 00:00:00.000000"A&2024-05-24 00:00:00.000000"A&2024-05-23 00:00:00.000000"A&2024-05-22 00:00:00.000000"A&2024-05-21 00:00:00.000000"A&2024-05-20 00:00:00.000000"A&2024-05-17 00:00:00.000000"A&2024-05-16 00:00:00.000000"A&2024-05-15 00:00:00.000000"A&2024-07-18 00:00:00.000000"A&2024-07-12 00:00:00.000000"A&2024-07-11 00:00:00.000000"A&2024-07-04 00:00:00.000000"A&2024-07-03 00:00:00.000000"A&2024-07-02 00:00:00.000000"A&2024-06-21 00:00:00.000000"A&2024-06-20 00:00:00.000000"A&2024-06-19 00:00:00.000000"A&2024-05-14 00:00:00.000000"A&2024-05-13 00:00:00.000000"A&2024-05-10 00:00:00.000000"A&2024-05-09 00:00:00.000000"A&2024-08-01 00:00:00.000000"A&2024-07-30 00:00:00.000000 "A&2024-07-25 00:00:00.000000 "A&2024-07-19 00:00:00.000000"A&2024-09-20 00:00:00.0000002"A&2024-09-19 00:00:00.0000001"A&2024-09-18 00:00:00.0000000"A&2024-09-12 00:00:00.000000,"A&2024-09-25 00:00:00.0000005"A&2024-09-24 00:00:00.0000004"A&2024-09-23 00:00:00.0000003"A&2024-08-29 00:00:00.000000""A&2024-09-26 00:00:00.0000006"A&2024-09-17 00:00:00.000000/"A&2024-09-16 00:00:00.000000."A&2024-09-13 00:00:00.000000-"A&2024-09-10 00:00:00.000000*"A&2024-09-09 00:00:00.000000)"A&2024-09-06 00:00:00.000000("A&2024-09-05 00:00:00.000000'"A&2024-09-04 00:00:00.000000&"A&2024-09-03 00:00:00.000000%"A&2024-09-02 00:00:00.000000$"A&2024-08-30 00:00:00.000000#"A&2024-08-05 00:00:00.000000"A&2024-08-27 00:00:00.000000 "A&2024-08-26 00:00:00.000000"A&2024-08-23 00:00:00.000000"A&2024-08-22 00:00:00.000000"A&2024-08-21 00:00:00.000000"A&2024-08-20 00:00:00.000000"A&2024-08-19 00:00:00.000000"A&2024-08-16 00:00:00.000000"A&2024-08-14 00:00:00.000000"A&2024-08-13 00:00:00.000000"A&2024-08-12 00:00:00.000000"A&2024-08-09 00:00:00.000000"A&2024-08-08 00:00:00.000000"A&2024-08-07 00:00:00.000000"A&2024-08-06 00:00:00.000000"A&2024-05-08 00:00:00.000000"A&2024-05-07 00:00:00.000000"A&2024-05-06 00:00:00.000000i&2024-10-07 00:00:00.000000="A&2024-10-04 00:00:00.000000<"A&2024-10-03 00:00:00.000000;"A&2024-10-02 00:00:00.000000:"A&2024-10-01 00:00:00.0000009"A&2024-09-30 00:00:00.0000008"A&2024-09-27 00:00:00.0000007"A&2024-09-11 00:00:00.000000+ ! 7 G W g w/?O_otl AA&2024-12-11 00:00:00.000000@8z@9n@8z@9Y @8yfinance2025-11-15 15:46:19.876051tk AA&2024-12-10 00:00:00.000000@8@90@8 @8޸` @8yfinance2025-11-15 15:46:19.876049tj AA&2024-12-09 00:00:00.000000@8Q@8@80@8~@8Fyfinance2025-11-15 15:46:19.876048ti AA&2024-12-06 00:00:00.000000@833@@8s3@@80@8L"m@7!yfinance2025-11-15 15:46:19.876046th AA&2024-12-05 00:00:00.000000@8!G@8xQ@8@833@ @7yfinance2025-11-15 15:46:19.876044tg AA&2024-12-04 00:00:00.000000@88Q@8}p@8 =@85€ +@7n`yfinance2025-11-15 15:46:19.876042tf AA&2024-12-03 00:00:00.000000@7@8@7@833@  @7yfinance2025-11-15 15:46:19.876041te AA&2024-12-02 00:00:00.000000@7@8@7`@7V\@7yfinance2025-11-15 15:46:19.876039td AA&2024-11-29 00:00:00.000000@7@8@7}p@8 {@7yfinance2025-11-15 15:46:19.876037tc AA&2024-11-28 00:00:00.000000@7G @7`@7G @7g0@7'Yyfinance2025-11-15 15:46:19.876036tb AA&2024-11-27 00:00:00.000000@7@@7k @7@7=pC@6@yfinance2025-11-15 15:46:19.876034ta AA&2024-11-26 00:00:00.000000@7@@7c@6@7@|@6Kyfinance2025-11-15 15:46:19.876032t` AA&2024-11-25 00:00:00.000000@7h@7)@7&f`@7Tz @6xyfinance2025-11-15 15:46:19.876031t_ AA&2024-11-22 00:00:00.000000@7B`@7@78Q@7=p{@6@yfinance2025-11-15 15:46:19.876029t^ AA&2024-11-21 00:00:00.000000@7&f`@7p@7@7B`l@6Рyfinance2025-11-15 15:46:19.876027t] AA&2024-11-20 00:00:00.000000@7=@7=@7:@@7:@@6?yfinance2025-11-15 15:46:19.876025t\ AA&2024-11-19 00:00:00.000000@7 @@7=@7(@7 *@7@yfinance2025-11-15 15:46:19.876024t[ AA&2024-11-18 00:00:00.000000@73@@7Ǯ @7c@71t@7T yfinance2025-11-15 15:46:19.876022tZ AA&2024-11-15 00:00:00.000000@7@@7f`@7f`@7pV@7c`yfinance2025-11-15 15:46:19.876020tY AA&2024-11-14 00:00:00.000000@7@8!G@7@8` @7`yfinance2025-11-15 15:46:19.876018tX AA&2024-11-13 00:00:00.000000@8z@8 @@7@7€@7_yfinance2025-11-15 15:46:19.876017tW AA&2024-11-12 00:00:00.000000@9`@90@8(@8( @7yfinance2025-11-15 15:46:19.876015tV AA&2024-11-11 00:00:00.000000@8=@9:@@8u€@9:@ @8۴ yfinance2025-11-15 15:46:19.876013tU AA&2024-11-08 00:00:00.000000@9@9=p@88Q@8^`@8yfinance2025-11-15 15:46:19.876012tT AA&2024-11-07 00:00:00.000000@9h@9 @9@9]@8yfinance2025-11-15 15:46:19.876010tS AA&2024-11-06 00:00:00.000000@: @:=p@9W @@9h V@9 yfinance2025-11-15 15:46:19.876008tR AA&2024-11-05 00:00:00.000000@9E@9@9)@9h@9,jyfinance2025-11-15 15:46:19.876007tQ AA&2024-11-04 00:00:00.000000@9@:@9@9+ (@8̑yfinance2025-11-15 15:46:19.876005mP AA&2024-11-01 00:00:00.000000@9@9L@9GL@9yfinance2025-11-15 15:46:19.876003tO AA&2024-10-31 00:00:00.000000@9@9Q@8@93@4\@9R@ yfinance2025-11-15 15:46:19.876002tN AA&2024-10-30 00:00:00.000000@; =@;€@9@93@)e@9Nyfinance2025-11-15 15:46:19.876000tM AA&2024-10-29 00:00:00.000000@;@;@;\ @;0 @:yfinance2025-11-15 15:46:19.875998tL AA&2024-10-28 00:00:00.000000@;@;Q@;B`@;G 9@;9 yfinance2025-11-15 15:46:19.875997 N jI;RC"Q @z `  N Ys g} %0   ? o - 8( F\ r aiI) dC"iI) dC" A2015-08-03 00:00:00.000000?C A2015-07-31 00:00:00.000000?B A2015-07-30 00:00:00.000000?A\!2015-07-29 00:00:00.000000?@ A2015-07-29 00:00:00.000000\!2015-07-28 00:00:00.000000 A2015-07-28 00:00:00.000000 A2015-07-27 00:00:00.00000082015-07-28 00:00:00.000000{2015-07-30 00:00:00 A2015-07-27 00:00:00.000000 ] A2015-07-28 00:00:00.000000 A2015-07-27 00:00:00.0000009!2015-07-28 00:00:00.000000' A2015-07-30 00:00:00.000000[ A2015-07-29 00:00:00.000000Z A2015-07-28 00:00:00.000000Yd]2015-07-30 00:00:00.000000<2015-07-29 00:00:00.0000002015-07-30 00:00:00.000 A2015-07-29 00:00:00.000000 A2015-07-28 00:00:00.000000 A2015-07-27 00:00:00.000000 A2015-07-29 00:00:00.000000K A2015-07-28 00:00:00.000000J A2015-07-27 00:00:00.000000I A2015-07-29 00:00:00.000000} A2015-07-28 00:00:00.000000| A2015-07-27 00:00:00.000000{ A2015-07-28 00:00:00.000000ʮ A2015-07-27 00:00:00.000000ʭ A2015-07-28 00:00:00.000000` A2015-07-28 00:00:00.000000Ȓ A2015-07-28 00:00:00.000000 a2015-07-30 00:00:00.000000) @2015-07-29 00:00:00.000000( 2015-07-28 00:00:00.000000 A2015-07-29 00:00:00.000000ʯ A2015-07-27 00:00:00.000000 A2015-07-29 00:00:00.000000 A2015-07-29 00:00:00.000000 A2015-07-27 00:00:00.000000 A2015-07-27 00:00:00.000000 A2015-07-28 00:00:00.000000 A2015-07-30 00:00:00.000000 A2015-07-29 00:00:00.000000 A2015-07-28 00:00:00.000000 A2015-07-30 00:00:00.000000> A2015-07-29 00:00:00.000000= A2015-07-28 00:00:00.000000< A2015-07-30 00:00:00.000000b A2015-07-29 00:00:00.000000a A2015-07-30 00:00:00.000000Ȕ A2015-07-29 00:00:00.000000ȓ A2015-07-30 00:00:00.000000 A2015-07-29 00:00:00.000000 A2015-07-29 00:00:00.000000 A2015-07-28 00:00:00.000000 A2015-07-28 00:00:00.000000B A2015-07-30 00:00:00.000000v A2015-07-29 00:00:00.000000u A2015-07-28 00:00:00.000000t A2015-07-30 00:00:00.000000 A2015-07-29 00:00:00.000000 A2015-07-28 00:00:00.000000 A2015-07-30 00:00:00.000000 A2015-07-29 00:00:00.000000 &2015-07-31 00:00:00. A2015-07-29 00:00:00.000000[? A2015-07-28 00:00:00.000000[> A2015-07-29 00:00:00.000000Pq A2015-07-28 00:00:00.000000Pp A2015-07-29 00:00:00.000000< A2015-07-28 00:00:00.000000< A2015-07-29 00:00:00.0000001 A2015-07-28 00:00:00.0000001 A2015-07-29 00:00:00.000000' A2015-07-28 00:00:00.000000' A2015-07-29 00:00:00.000000C 2015-07-30 00:00:00.000000 2015-07-30 00:00:00.000000 2015-07-30 00:00:00.00000052015-07-30 00:00:00.000000V2015-07-30 00:00:00.000000mw(2015-07-30 00:00:00.000000ڟ2015-07-30 00:00:00. A2015-07-29 00:00:00.000000 _ A2015-07-28 00:00:00.000000 ^ A2015-07-29 00:00:00.000000 A2015-07-28 00:00:00.000000 A2015-07-29 00:00:00.000000 A2015-07-28 00:00:00.000000 A2015-07-29 00:00:00.000000Q A2015-07-28 00:00:00.000000P A2015-07-27 00:00:00.000000O A2015-07-29 00:00:00.000000 A2015-07-28 00:00:00.000000 A2015-07-29 00:00:00.000000t A2015-07-28 00:00:00.000000t A2015-07-29 00:00:00.000000f A2015-07-28 00:00:00.000000f  2015-07-29 00:00:00.000000~2015-07-29 00:00:00.000000 2015-07-29 00:00:00.0000002015-07-29 00:00:00.0000002015-07-29 00:00:00.000000lh2015-07-29 00:00:00.000000ڞG2015-07-29 00:00:00.000000&2015-07-29 00:00:00.000000 2015-07-29 00:00:00.000000>2015-07-29 00:00:00.000000p2015-07-29 00:00:00.0000002015-07-29 00:00:00.0000002015-07-29 00:00:00.000000`2015-07-29 00:00:00.000000{8@2015-07-29 00:00:00.000000pj 2015-07-29 00:00:00.000000e ! 0 @ W g w6FVfvtK AA&2024-10-25 00:00:00.000000@;@;@;O\ @;u€@;+yfinance2025-11-15 15:46:19.875995tJ AA&2024-10-24 00:00:00.000000@;^`@; @;L@; @=@;.yfinance2025-11-15 15:46:19.875993tI AA&2024-10-23 00:00:00.000000@;G @; @@;B`@;J=!@:Jyfinance2025-11-15 15:46:19.875991tH AA&2024-10-22 00:00:00.000000@;3@@;@;B`@;\)}~@:yfinance2025-11-15 15:46:19.875989tG AA&2024-10-21 00:00:00.000000@;3@@ AA&2024-10-08 00:00:00.000000@:@@;@:@;^` a@@:xyfinance2025-11-15 15:46:19.875972t= AA&2024-10-07 00:00:00.000000@93@@;!G@9@: @:~fyfinance2025-11-15 15:46:19.875968t< AA&2024-10-04 00:00:00.000000@9@9€@9 @9@4F@9Y@yfinance2025-11-15 15:46:19.875966t; AA&2024-10-03 00:00:00.000000@:Tz@:W @@9G@9z \@9s @yfinance2025-11-15 15:46:19.875964t: AA&2024-10-02 00:00:00.000000@9G@:h@9@:Tz @9'`yfinance2025-11-15 15:46:19.875963t9 AA&2024-10-01 00:00:00.000000@: @:!G@9@9 @9pyfinance2025-11-15 15:46:19.875961t8 AA&2024-09-30 00:00:00.000000@:`@;&f`@9p@9\ @9myfinance2025-11-15 15:46:19.875959t7 AA&2024-09-27 00:00:00.000000@:xQ@:Q@:c@:Q @:Syfinance2025-11-15 15:46:19.875957t6 AA&2024-09-26 00:00:00.000000@:@:)@:Q@:W @@9 yfinance2025-11-15 15:46:19.875956t5 AA&2024-09-25 00:00:00.000000@:L@:z@:L@:Y@92yfinance2025-11-15 15:46:19.875954t4 AA&2024-09-24 00:00:00.000000@:Q@:=@:.@:s3@ H@:kyfinance2025-11-15 15:46:19.875952m3 AA&2024-09-23 00:00:00.000000@:z@@9p@:Z@9$@yfinance2025-11-15 15:46:19.875951t2 AA&2024-09-20 00:00:00.000000@:@;`@9p@9p @9eyfinance2025-11-15 15:46:19.875948t1 AA&2024-09-19 00:00:00.000000@;z@;L@:`@:p bD@:yfinance2025-11-15 15:46:19.875947t0 AA&2024-09-18 00:00:00.000000@;n@;@:@:3@F%@:Nzyfinance2025-11-15 15:46:19.875945t/ AA&2024-09-17 00:00:00.000000@;ff`@; @@;Q@;h@;@yfinance2025-11-15 15:46:19.875943t. AA&2024-09-16 00:00:00.000000@;@;€@;33@@;EO@:?yfinance2025-11-15 15:46:19.875941t- AA&2024-09-13 00:00:00.000000@;=p@;@;:@@; ;@;@yfinance2025-11-15 15:46:19.875940t, AA&2024-09-12 00:00:00.000000@;@;@;@;:@ @:(yfinance2025-11-15 15:46:19.875938t+ AA&2024-09-11 00:00:00.000000@;@;@;5€@;^` q@:xyfinance2025-11-15 15:46:19.875936 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2024-08-02 00:00:00.000000"A&2024-07-31 00:00:00.000000"A&2024-07-26 00:00:00.000000 "A&2024-07-22 00:00:00.000000"A&2024-07-29 00:00:00.000000 "A&2024-07-15 00:00:00.000000"A&2024-07-24 00:00:00.000000 "A&2024-07-23 00:00:00.000000"A&2024-07-05 00:00:00.000000"A&2024-07-17 00:00:00.000000"A&2024-07-16 00:00:00.000000"A&2024-06-24 00:00:00.000000"A&2024-07-10 00:00:00.000000"A&2024-07-09 00:00:00.000000"A&2024-07-08 00:00:00.000000"A&2024-06-06 00:00:00.000000"A&2024-07-01 00:00:00.000000"A&2024-06-28 00:00:00.000000"A&2024-06-27 00:00:00.000000"A&2024-06-26 00:00:00.000000"A&2024-06-25 00:00:00.000000"A&2024-06-18 00:00:00.000000"A&2024-06-17 00:00:00.000000"A&2024-06-14 00:00:00.000000"A&2024-06-13 00:00:00.000000"A&2024-06-12 00:00:00.000000"A&2024-06-11 00:00:00.000000"A&2024-06-10 00:00:00.000000"A&2024-06-07 00:00:00.000000"A&2024-08-28 00:00:00.000000!"A&2024-06-05 00:00:00.000000"A&2024-06-04 00:00:00.000000"A&2024-06-03 00:00:00.000000"A&2024-05-31 00:00:00.000000"A&2024-05-30 00:00:00.000000"A&2024-05-29 00:00:00.000000"A&2024-05-28 00:00:00.000000"A&2024-05-27 00:00:00.000000"A&2024-05-24 00:00:00.000000"A&2024-05-23 00:00:00.000000"A&2024-05-22 00:00:00.000000"A&2024-05-21 00:00:00.000000"A&2024-05-20 00:00:00.000000"A&2024-05-17 00:00:00.000000"A&2024-05-16 00:00:00.000000"A&2024-05-15 00:00:00.000000"A&2024-07-18 00:00:00.000000"A&2024-07-12 00:00:00.000000"A&2024-07-11 00:00:00.000000"A&2024-07-04 00:00:00.000000"A&2024-07-03 00:00:00.000000"A&2024-07-02 00:00:00.000000"A&2024-06-21 00:00:00.000000"A&2024-06-20 00:00:00.000000"A&2024-06-19 00:00:00.000000"A&2024-05-14 00:00:00.000000"A&2024-05-13 00:00:00.000000"A&2024-05-10 00:00:00.000000"A&2024-05-09 00:00:00.000000"A&2024-08-01 00:00:00.000000"A&2024-07-30 00:00:00.000000 "A&2024-07-25 00:00:00.000000 "A&2024-07-19 00:00:00.000000"A&2024-09-20 00:00:00.0000002"A&2024-09-19 00:00:00.0000001"A&2024-09-18 00:00:00.0000000"A&2024-09-12 00:00:00.000000,"A&2024-09-25 00:00:00.0000005"A&2024-09-24 00:00:00.0000004"A&2024-09-23 00:00:00.0000003"A&2024-08-29 00:00:00.000000""A&2024-09-26 00:00:00.0000006"A&2024-09-17 00:00:00.000000/"A&2024-09-16 00:00:00.000000."A&2024-09-13 00:00:00.000000-"A&2024-09-10 00:00:00.000000*"A&2024-09-09 00:00:00.000000)"A&2024-09-06 00:00:00.000000("A&2024-09-05 00:00:00.000000'"A&2024-09-04 00:00:00.000000&"A&2024-09-03 00:00:00.000000%"A&2024-09-02 00:00:00.000000$"A&2024-08-30 00:00:00.000000#"A&2024-08-05 00:00:00.000000"A&2024-08-27 00:00:00.000000 "A&2024-08-26 00:00:00.000000"A&2024-08-23 00:00:00.000000"A&2024-08-22 00:00:00.000000"A&2024-08-21 00:00:00.000000"A&2024-08-20 00:00:00.000000"A&2024-08-19 00:00:00.000000"A&2024-08-16 00:00:00.000000"A&2024-08-14 00:00:00.000000"A&2024-08-13 00:00:00.000000"A&2024-08-12 00:00:00.000000"A&2024-08-09 00:00:00.000000"A&2024-08-08 00:00:00.000000"A&2024-08-07 00:00:00.000000"A&2024-08-06 00:00:00.000000"A&2024-05-08 00:00:00.000000"A&2024-05-07 00:00:00.000000"A&2024-05-06 00:00:00.000000i&2024-10-07 00:00:00.000000="A&2024-10-04 00:00:00.000000<"A&2024-10-03 00:00:00.000000;"A&2024-10-02 00:00:00.000000:"A&2024-10-01 00:00:00.0000009"A&2024-09-30 00:00:00.0000008"A&2024-09-27 00:00:00.0000007"A&2024-09-11 00:00:00.000000+ ! 0 @ P ` p/?Vfvm AA&2025-02-03 00:00:00.000000@9\ @8f`@9 j@91vyfinance2025-11-15 15:46:19.876107t AA&2025-01-31 00:00:00.000000@9@@:z@9@9 D@9,yfinance2025-11-15 15:46:19.876106t AA&2025-01-30 00:00:00.000000@9޸`@:)@9@99@9C@yfinance2025-11-15 15:46:19.876104t AA&2025-01-29 00:00:00.000000@9f`@:!G@9@@9)b@9z`yfinance2025-11-15 15:46:19.876102t AA&2025-01-28 00:00:00.000000@9G@:`@9p@9ٙ@9xyfinance2025-11-15 15:46:19.876101t AA&2025-01-27 00:00:00.000000@9@9 @@9Q@9 @ @9uyfinance2025-11-15 15:46:19.876099t AA&2025-01-24 00:00:00.000000@:=p@:s3@@9@9f`01@9Eyfinance2025-11-15 15:46:19.876097t AA&2025-01-23 00:00:00.000000@:@:@: =@: @Pm@9yfinance2025-11-15 15:46:19.876095m AA&2025-01-22 00:00:00.000000@:z@@9@:E@9@yfinance2025-11-15 15:46:19.876093t AA&2025-01-21 00:00:00.000000@: @@:)@9@9@ m @9yfinance2025-11-15 15:46:19.876092t AA&2025-01-20 00:00:00.000000@:0@:xQ@:`@: 6Z@9 yfinance2025-11-15 15:46:19.876090t AA&2025-01-17 00:00:00.000000@:=@:@@9 @@:#`@9;yfinance2025-11-15 15:46:19.876088t AA&2025-01-16 00:00:00.000000@:p@:޸`@:\)@:rK@:(yfinance2025-11-15 15:46:19.876087m AA&2025-01-15 00:00:00.000000@:@93@@:h )@:Uyfinance2025-11-15 15:46:19.876085t AA&2025-01-14 00:00:00.000000@:33@@:z@:@:$@9yfinance2025-11-15 15:46:19.876083t~ AA&2025-01-13 00:00:00.000000@9O\ @9 @9\ @9zzk@9s @yfinance2025-11-15 15:46:19.876082t} AA&2025-01-10 00:00:00.000000@9@9`@9)@933@ h@8#yfinance2025-11-15 15:46:19.876080t| AA&2025-01-09 00:00:00.000000@9@9f`@9)@9@9M4yfinance2025-11-15 15:46:19.876078t{ AA&2025-01-08 00:00:00.000000@:!G@:J=@9Y@9f` @9Eyfinance2025-11-15 15:46:19.876077tz AA&2025-01-07 00:00:00.000000@9f`@::@@9=@:z @9yfinance2025-11-15 15:46:19.876075ty AA&2025-01-06 00:00:00.000000@8@9Q@8@9€s@9Tyfinance2025-11-15 15:46:19.876073tx AA&2025-01-03 00:00:00.000000@8@8@8\)@8\)@8Dyfinance2025-11-15 15:46:19.876071tw AA&2025-01-02 00:00:00.000000@8ٙ@9(@8Q@8I@8 yfinance2025-11-15 15:46:19.876070tv AA&2024-12-30 00:00:00.000000@8Ǯ @8€@8@8ٙ@8{`yfinance2025-11-15 15:46:19.876068tu AA&2024-12-27 00:00:00.000000@9@9@8@8 @8o>yfinance2025-11-15 15:46:19.876066tt AA&2024-12-23 00:00:00.000000@83@@9@8@9}pL@9H`yfinance2025-11-15 15:46:19.876065ts AA&2024-12-20 00:00:00.000000@8:@@8G@8.@8@8o>yfinance2025-11-15 15:46:19.876063tr AA&2024-12-19 00:00:00.000000@8ff`@8@8Q@8ff` @8 Zyfinance2025-11-15 15:46:19.876061tq AA&2024-12-18 00:00:00.000000@8G@8@8G@8@8o>yfinance2025-11-15 15:46:19.876060tp AA&2024-12-17 00:00:00.000000@8@8@8k @8C@8b`yfinance2025-11-15 15:46:19.876058to AA&2024-12-16 00:00:00.000000@9#@9&f`@8@8@ @8]yfinance2025-11-15 15:46:19.876056tn AA&2024-12-13 00:00:00.000000@9z@9G@9+ @9L Y@8\yfinance2025-11-15 15:46:19.876054tm AA&2024-12-12 00:00:00.000000@9p@:aG@9z@9G@9@ yfinance2025-11-15 15:46:19.876053 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2024-02-29 00:00:00.000000"A&2024-02-27 00:00:00.000000"A&2024-02-22 00:00:00.000000"A&2024-02-16 00:00:00.000000"A&2024-02-23 00:00:00.000000"A&2024-02-09 00:00:00.000000"A&2024-02-20 00:00:00.000000"A&2024-02-19 00:00:00.000000"A&2024-02-01 00:00:00.000000"A&2024-02-13 00:00:00.000000"A&2024-02-12 00:00:00.000000"A&2024-01-19 00:00:00.000000"A&2024-02-06 00:00:00.000000"A&2024-02-05 00:00:00.000000"A&2024-02-02 00:00:00.000000"A&2024-01-03 00:00:00.000000{"A&2024-01-26 00:00:00.000000"A&2024-01-25 00:00:00.000000"A&2024-01-24 00:00:00.000000"A&2024-01-23 00:00:00.000000"A&2024-01-22 00:00:00.000000"A&2024-01-15 00:00:00.000000"A&2024-01-12 00:00:00.000000"A&2024-01-11 00:00:00.000000"A&2024-01-10 00:00:00.000000"A&2024-01-09 00:00:00.000000"A&2024-01-08 00:00:00.000000~"A&2024-01-05 00:00:00.000000}"A&2024-01-04 00:00:00.000000|"A&2024-03-25 00:00:00.000000"A&2024-01-02 00:00:00.000000z"A&2023-12-29 00:00:00.000000y"A&2023-12-28 00:00:00.000000x"A&2023-12-27 00:00:00.000000w"A&2023-12-22 00:00:00.000000v"A&2023-12-21 00:00:00.000000u"A&2023-12-20 00:00:00.000000t"A&2023-12-19 00:00:00.000000s"A&2023-12-18 00:00:00.000000r"A&2023-12-15 00:00:00.000000q"A&2023-12-14 00:00:00.000000p"A&2023-12-13 00:00:00.000000o"A&2023-12-12 00:00:00.000000n"A&2023-12-11 00:00:00.000000m"A&2023-12-08 00:00:00.000000l"A&2023-12-07 00:00:00.000000k"A&2024-02-14 00:00:00.000000"A&2024-02-08 00:00:00.000000"A&2024-02-07 00:00:00.000000"A&2024-01-31 00:00:00.000000"A&2024-01-30 00:00:00.000000"A&2024-01-29 00:00:00.000000"A&2024-01-18 00:00:00.000000"A&2024-01-17 00:00:00.000000"A&2024-01-16 00:00:00.000000"A&2023-12-06 00:00:00.000000j"A&2023-12-05 00:00:00.000000i"A&2023-12-04 00:00:00.000000h"A&2023-12-01 00:00:00.000000g"A&2024-02-28 00:00:00.000000"A&2024-02-26 00:00:00.000000"A&2024-02-21 00:00:00.000000"A&2024-02-15 00:00:00.000000"A&2024-04-19 00:00:00.000000"A&2024-04-18 00:00:00.000000"A&2024-04-17 00:00:00.000000"A&2024-04-11 00:00:00.000000"A&2024-04-24 00:00:00.000000"A&2024-04-23 00:00:00.000000"A&2024-04-22 00:00:00.000000"A&2024-03-26 00:00:00.000000"A&2024-04-25 00:00:00.000000"A&2024-04-16 00:00:00.000000"A&2024-04-15 00:00:00.000000"A&2024-04-12 00:00:00.000000"A&2024-04-09 00:00:00.000000"A&2024-04-08 00:00:00.000000"A&2024-04-05 00:00:00.000000"A&2024-04-04 00:00:00.000000"A&2024-04-03 00:00:00.000000"A&2024-04-02 00:00:00.000000"A&2024-03-28 00:00:00.000000"A&2024-03-27 00:00:00.000000"A&2024-03-01 00:00:00.000000"A&2024-03-22 00:00:00.000000"A&2024-03-21 00:00:00.000000"A&2024-03-20 00:00:00.000000"A&2024-03-19 00:00:00.000000"A&2024-03-18 00:00:00.000000"A&2024-03-15 00:00:00.000000"A&2024-03-14 00:00:00.000000"A&2024-03-13 00:00:00.000000"A&2024-03-12 00:00:00.000000"A&2024-03-11 00:00:00.000000"A&2024-03-08 00:00:00.000000"A&2024-03-07 00:00:00.000000"A&2024-03-06 00:00:00.000000"A&2024-03-05 00:00:00.000000"A&2024-03-04 00:00:00.000000"A&2023-11-30 00:00:00.000000f"A&2023-11-29 00:00:00.000000e"A&2023-11-28 00:00:00.000000di&2024-05-07 00:00:00.000000"A&2024-05-06 00:00:00.000000"A&2024-05-03 00:00:00.000000"A&2024-05-02 00:00:00.000000"A&2024-04-30 00:00:00.000000"A&2024-04-29 00:00:00.000000"A&2024-04-26 00:00:00.000000"A&2024-04-10 00:00:00.000000 ! 0 @ W g w&6FVfvmh AA&2024-06-07 00:00:00.000000@@@A @@\ "@@yfinance2025-11-15 15:46:19.875821tg AA&2024-06-06 00:00:00.000000@A @A,@@@@Q@@@yfinance2025-11-15 15:46:19.875820mf AA&2024-06-05 00:00:00.000000@@@@A&f`@@"Y@@yfinance2025-11-15 15:46:19.875818me AA&2024-06-04 00:00:00.000000!@@f`@@Y@@G8@@yfinance2025-11-15 15:46:19.875816td AA&2024-06-03 00:00:00.000000@@@@@@u€@@u€ S@@7yfinance2025-11-15 15:46:19.875815tc AA&2024-05-31 00:00:00.000000@@`@@ @@@@@@@yfinance2025-11-15 15:46:19.875813tb AA&2024-05-30 00:00:00.000000@@@A@@G@@b@@yfinance2025-11-15 15:46:19.875811ta AA&2024-05-29 00:00:00.000000@@˅ @A@@`@@ @~@@yfinance2025-11-15 15:46:19.875810t` AA&2024-05-28 00:00:00.000000@@@@3@@@@@`@@ yfinance2025-11-15 15:46:19.875808t_ AA&2024-05-27 00:00:00.000000@@@A @@ @@@z@@ yfinance2025-11-15 15:46:19.875806t^ AA&2024-05-24 00:00:00.000000@@@@\ @@@@\ @@yyfinance2025-11-15 15:46:19.875805t] AA&2024-05-23 00:00:00.000000@@˅ @@\ @@z@@Ǯ @@a@yfinance2025-11-15 15:46:19.875803t\ AA&2024-05-22 00:00:00.000000@@3@@@3@@@G@@\ @@`yfinance2025-11-15 15:46:19.875801t[ AA&2024-05-21 00:00:00.000000@A33@@AFf`@@€@@€ @@W2yfinance2025-11-15 15:46:19.875800tZ AA&2024-05-20 00:00:00.000000@A@AL@@`@AEG@Ayfinance2025-11-15 15:46:19.875798tY AA&2024-05-17 00:00:00.000000@A)@ATz@@@A.p@@Ȳyfinance2025-11-15 15:46:19.875796tX AA&2024-05-16 00:00:00.000000@A(@A`@A =@A1(@@syfinance2025-11-15 15:46:19.875795mW AA&2024-05-15 00:00:00.000000"@A=p@@ٙ@A!G &@@1`yfinance2025-11-15 15:46:19.875793tV AA&2024-05-14 00:00:00.000000@@`@A@@@@p@@-yfinance2025-11-15 15:46:19.875791tU AA&2024-05-13 00:00:00.000000@A=p@AFf`@@\ @@F@@` yfinance2025-11-15 15:46:19.875789tT AA&2024-05-10 00:00:00.000000@A@AH@@`@A<) fo@@t yfinance2025-11-15 15:46:19.875788tS AA&2024-05-09 00:00:00.000000@@@@@@@@R\@@+yfinance2025-11-15 15:46:19.875786tR AA&2024-05-08 00:00:00.000000@@@A3@@@@@Ɯ@@K yfinance2025-11-15 15:46:19.875784tQ AA&2024-05-07 00:00:00.000000@@f`@Af`@@G@@ J@@@yfinance2025-11-15 15:46:19.875783mP AA&2024-05-06 00:00:00.000000@?@@@? @!4@@yfinance2025-11-15 15:46:19.875781tO AA&2024-05-03 00:00:00.000000@?p@@ =@?h@?-@>Ҟ@yfinance2025-11-15 15:46:19.875779tN AA&2024-05-02 00:00:00.000000@@ @@W @@?33@@?@>yfinance2025-11-15 15:46:19.875778tM AA&2024-04-30 00:00:00.000000@?@?ٙ@?\)@?n/@>@yfinance2025-11-15 15:46:19.875776tL AA&2024-04-29 00:00:00.000000@?€@?\ @?k @?Q'@>"yfinance2025-11-15 15:46:19.875774tK AA&2024-04-26 00:00:00.000000@?Q@?@?E@?`@>ȝ@yfinance2025-11-15 15:46:19.875773tJ AA&2024-04-25 00:00:00.000000@?xQ@?@> @@?k@>Nyfinance2025-11-15 15:46:19.875771tI AA&2024-04-24 00:00:00.000000@@@@ @?=p@?Tz@>yfinance2025-11-15 15:46:19.875769tH AA&2024-04-23 00:00:00.000000@?Q@@@?3@@@`@?H* yfinance2025-11-15 15:46:19.875768 ! 0 @ P ` p(8HXhxtG AA&2024-04-22 00:00:00.000000@?@?)@?B`@? :@>מyfinance2025-11-15 15:46:19.875766tF AA&2024-04-19 00:00:00.000000@?@? @> @?W @ g]@>yfinance2025-11-15 15:46:19.875764tE AA&2024-04-18 00:00:00.000000@> @@?@>`@?`<@>Kyfinance2025-11-15 15:46:19.875762tD AA&2024-04-17 00:00:00.000000@> @?5€@>z@>ze@>yfinance2025-11-15 15:46:19.875761tC AA&2024-04-16 00:00:00.000000@>k @?=@>aG@?` |@>gyfinance2025-11-15 15:46:19.875759tB AA&2024-04-15 00:00:00.000000@?^`@?@>@> @q@>! `yfinance2025-11-15 15:46:19.875757tA AA&2024-04-12 00:00:00.000000@>ٙ@?G@>@?h 5]@>yfinance2025-11-15 15:46:19.875755t@ AA&2024-04-11 00:00:00.000000@>Tz@>@@>`@>^`TV@=yfinance2025-11-15 15:46:19.875753t? AA&2024-04-10 00:00:00.000000@?G@@`@>p@>pr@=@yfinance2025-11-15 15:46:19.875752t> AA&2024-04-09 00:00:00.000000@@@@@ff`@>s3@@?Q"c@>"yfinance2025-11-15 15:46:19.875750t= AA&2024-04-08 00:00:00.000000@?=@@B`@?@@AG@?¶yfinance2025-11-15 15:46:19.875748t< AA&2024-04-05 00:00:00.000000@@)@@+ @?\ @?f`@?*'@yfinance2025-11-15 15:46:19.875747t; AA&2024-04-04 00:00:00.000000@@}p@@@@0@@XQG@?yfinance2025-11-15 15:46:19.875745t: AA&2024-04-03 00:00:00.000000@@ @@У@@Z@@@N@@"ayfinance2025-11-15 15:46:19.875743t9 AA&2024-04-02 00:00:00.000000@@`@@3@@@z@@@G?@@?$yfinance2025-11-15 15:46:19.875742t8 AA&2024-03-28 00:00:00.000000@@`@A@@@@f`G@@yfinance2025-11-15 15:46:19.875740t7 AA&2024-03-27 00:00:00.000000@AG@A@@@@Af`@@yfinance2025-11-15 15:46:19.875738t6 AA&2024-03-26 00:00:00.000000@@y@A/\ @@y@A` @@.yfinance2025-11-15 15:46:19.875737t5 AA&2024-03-25 00:00:00.000000@?@@3@@?@@3@ @@1cyfinance2025-11-15 15:46:19.875735t4 AA&2024-03-22 00:00:00.000000@?p@@f`@?=p@?ٙ#@?yfinance2025-11-15 15:46:19.875733t3 AA&2024-03-21 00:00:00.000000@@c@@u€@@@@@?J`yfinance2025-11-15 15:46:19.875732t2 AA&2024-03-20 00:00:00.000000@@ @@N@@f`@@/\ {@?yfinance2025-11-15 15:46:19.875730t1 AA&2024-03-19 00:00:00.000000@?f`@@&f`@?@@# 3@?0yfinance2025-11-15 15:46:19.875728t0 AA&2024-03-18 00:00:00.000000@@]p@@^`@?@?Q @>"yfinance2025-11-15 15:46:19.875727t/ AA&2024-03-15 00:00:00.000000@@}p@@`@@Q@@1@?yfinance2025-11-15 15:46:19.875725t. AA&2024-03-14 00:00:00.000000@@ٙ@@)@@q@@y|@@`yfinance2025-11-15 15:46:19.875723t- AA&2024-03-13 00:00:00.000000@@€@A@@@@У@@miyfinance2025-11-15 15:46:19.875721t, AA&2024-03-12 00:00:00.000000@@@@@@@@ @@yfinance2025-11-15 15:46:19.875719t+ AA&2024-03-11 00:00:00.000000@@@@@@H@@z@ @@yfinance2025-11-15 15:46:19.875718t* AA&2024-03-08 00:00:00.000000@@p@Ap@@G @@€@@riyfinance2025-11-15 15:46:19.875716t) AA&2024-03-07 00:00:00.000000@? @@@@=޸`@@ff`w@@yfinance2025-11-15 15:46:19.875714t( AA&2024-03-06 00:00:00.000000@>`@?@>)@>@d@>Dyfinance2025-11-15 15:46:19.875712t' AA&2024-03-05 00:00:00.000000@? =@?5€@>@> }@=yfinance2025-11-15 15:46:19.875710 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2024-02-29 00:00:00.000000"A&2024-02-27 00:00:00.000000"A&2024-02-22 00:00:00.000000"A&2024-02-16 00:00:00.000000"A&2024-02-23 00:00:00.000000"A&2024-02-09 00:00:00.000000"A&2024-02-20 00:00:00.000000"A&2024-02-19 00:00:00.000000"A&2024-02-01 00:00:00.000000"A&2024-02-13 00:00:00.000000"A&2024-02-12 00:00:00.000000"A&2024-01-19 00:00:00.000000"A&2024-02-06 00:00:00.000000"A&2024-02-05 00:00:00.000000"A&2024-02-02 00:00:00.000000"A&2024-01-03 00:00:00.000000{"A&2024-01-26 00:00:00.000000"A&2024-01-25 00:00:00.000000"A&2024-01-24 00:00:00.000000"A&2024-01-23 00:00:00.000000"A&2024-01-22 00:00:00.000000"A&2024-01-15 00:00:00.000000"A&2024-01-12 00:00:00.000000"A&2024-01-11 00:00:00.000000"A&2024-01-10 00:00:00.000000"A&2024-01-09 00:00:00.000000"A&2024-01-08 00:00:00.000000~"A&2024-01-05 00:00:00.000000}"A&2024-01-04 00:00:00.000000|"A&2024-03-25 00:00:00.000000"A&2024-01-02 00:00:00.000000z"A&2023-12-29 00:00:00.000000y"A&2023-12-28 00:00:00.000000x"A&2023-12-27 00:00:00.000000w"A&2023-12-22 00:00:00.000000v"A&2023-12-21 00:00:00.000000u"A&2023-12-20 00:00:00.000000t"A&2023-12-19 00:00:00.000000s"A&2023-12-18 00:00:00.000000r"A&2023-12-15 00:00:00.000000q"A&2023-12-14 00:00:00.000000p"A&2023-12-13 00:00:00.000000o"A&2023-12-12 00:00:00.000000n"A&2023-12-11 00:00:00.000000m"A&2023-12-08 00:00:00.000000l"A&2023-12-07 00:00:00.000000k"A&2024-02-14 00:00:00.000000"A&2024-02-08 00:00:00.000000"A&2024-02-07 00:00:00.000000"A&2024-01-31 00:00:00.000000"A&2024-01-30 00:00:00.000000"A&2024-01-29 00:00:00.000000"A&2024-01-18 00:00:00.000000"A&2024-01-17 00:00:00.000000"A&2024-01-16 00:00:00.000000"A&2023-12-06 00:00:00.000000j"A&2023-12-05 00:00:00.000000i"A&2023-12-04 00:00:00.000000h"A&2023-12-01 00:00:00.000000g"A&2024-02-28 00:00:00.000000"A&2024-02-26 00:00:00.000000"A&2024-02-21 00:00:00.000000"A&2024-02-15 00:00:00.000000"A&2024-04-19 00:00:00.000000"A&2024-04-18 00:00:00.000000"A&2024-04-17 00:00:00.000000"A&2024-04-11 00:00:00.000000"A&2024-04-24 00:00:00.000000"A&2024-04-23 00:00:00.000000"A&2024-04-22 00:00:00.000000"A&2024-03-26 00:00:00.000000"A&2024-04-25 00:00:00.000000"A&2024-04-16 00:00:00.000000"A&2024-04-15 00:00:00.000000"A&2024-04-12 00:00:00.000000"A&2024-04-09 00:00:00.000000"A&2024-04-08 00:00:00.000000"A&2024-04-05 00:00:00.000000"A&2024-04-04 00:00:00.000000"A&2024-04-03 00:00:00.000000"A&2024-04-02 00:00:00.000000"A&2024-03-28 00:00:00.000000"A&2024-03-27 00:00:00.000000"A&2024-03-01 00:00:00.000000"A&2024-03-22 00:00:00.000000"A&2024-03-21 00:00:00.000000"A&2024-03-20 00:00:00.000000"A&2024-03-19 00:00:00.000000"A&2024-03-18 00:00:00.000000"A&2024-03-15 00:00:00.000000"A&2024-03-14 00:00:00.000000"A&2024-03-13 00:00:00.000000"A&2024-03-12 00:00:00.000000"A&2024-03-11 00:00:00.000000"A&2024-03-08 00:00:00.000000"A&2024-03-07 00:00:00.000000"A&2024-03-06 00:00:00.000000"A&2024-03-05 00:00:00.000000"A&2024-03-04 00:00:00.000000"A&2023-11-30 00:00:00.000000f"A&2023-11-29 00:00:00.000000e"A&2023-11-28 00:00:00.000000di&2024-05-07 00:00:00.000000"A&2024-05-06 00:00:00.000000"A&2024-05-03 00:00:00.000000"A&2024-05-02 00:00:00.000000"A&2024-04-30 00:00:00.000000"A&2024-04-29 00:00:00.000000"A&2024-04-26 00:00:00.000000"A&2024-04-10 00:00:00.000000 ! 0 @ P ` p(?O_ot* AA&2024-09-10 00:00:00.000000@;h@;@:O\ @;*{O@;cyfinance2025-11-15 15:46:19.875935t) AA&2024-09-09 00:00:00.000000@<#@<`@< @\)@>\)@=)@= @=; yfinance2025-11-15 15:46:19.875876t AA&2024-07-22 00:00:00.000000@>\ @>aG@> =@>B`'@=hyfinance2025-11-15 15:46:19.875874t AA&2024-07-19 00:00:00.000000@==@>L@=@>`@=Zyfinance2025-11-15 15:46:19.875872t AA&2024-07-18 00:00:00.000000@>z@>G @=@= )i@=T yfinance2025-11-15 15:46:19.875871t AA&2024-07-17 00:00:00.000000@>@>@@=f`@>A@=yfinance2025-11-15 15:46:19.875869t AA&2024-07-16 00:00:00.000000@>L@> @>`@>k f@=yfinance2025-11-15 15:46:19.875867t AA&2024-07-15 00:00:00.000000@?&f`@?E@> @>=5@>Vyfinance2025-11-15 15:46:19.875866t AA&2024-07-12 00:00:00.000000@>@?.@>`@?+ =@>yfinance2025-11-15 15:46:19.875864t AA&2024-07-11 00:00:00.000000@>@> @>Tz@> 8@>0A@yfinance2025-11-15 15:46:19.875862t AA&2024-07-10 00:00:00.000000@>@>@>=p@>=*@>`yfinance2025-11-15 15:46:19.875861t~ AA&2024-07-09 00:00:00.000000@>@>Ǯ @>Tz@>s3@y@>Uyfinance2025-11-15 15:46:19.875859t} AA&2024-07-08 00:00:00.000000@>Q@? @>W @@>)po@>(@yfinance2025-11-15 15:46:19.875857t| AA&2024-07-05 00:00:00.000000@@G@@@>3@@?`#@>S yfinance2025-11-15 15:46:19.875856t{ AA&2024-07-04 00:00:00.000000@@@@@@@@t@@e`yfinance2025-11-15 15:46:19.875854tz AA&2024-07-03 00:00:00.000000@@@@@@@@3@B@@t3yfinance2025-11-15 15:46:19.875852ty AA&2024-07-02 00:00:00.000000@@}p@@˅ @@e@@)@@}yfinance2025-11-15 15:46:19.875851tx AA&2024-07-01 00:00:00.000000@@3@@@@@n@@)4@@]`yfinance2025-11-15 15:46:19.875849mw AA&2024-06-28 00:00:00.000000@@"@@@@`@@` yfinance2025-11-15 15:46:19.875847tv AA&2024-06-27 00:00:00.000000@@€@@@@@`@@ @ D@@yfinance2025-11-15 15:46:19.875845tu AA&2024-06-26 00:00:00.000000@@@@@@z@@z@@U@yfinance2025-11-15 15:46:19.875844ft AA&2024-06-25 00:00:00.000000""@@@@@s@@{yfinance2025-11-15 15:46:19.875842ts AA&2024-06-24 00:00:00.000000@@@A@@@@AGC@@!yfinance2025-11-15 15:46:19.875840tr AA&2024-06-21 00:00:00.000000@A =@A)@@l@@ f5@@M@yfinance2025-11-15 15:46:19.875839tq AA&2024-06-20 00:00:00.000000@@`@A:@@@@@A1u@@ yfinance2025-11-15 15:46:19.875837tp AA&2024-06-19 00:00:00.000000@A@A@@@`@@ @@yfinance2025-11-15 15:46:19.875835to AA&2024-06-18 00:00:00.000000@A5€@A@@@@A#@@.yfinance2025-11-15 15:46:19.875834tn AA&2024-06-17 00:00:00.000000@Ag @Ak @@@A,T>@@yfinance2025-11-15 15:46:19.875832tm AA&2024-06-14 00:00:00.000000@A@@A@A`@AQ @A yfinance2025-11-15 15:46:19.875830tl AA&2024-06-13 00:00:00.000000@A @@A`@@޸`@A`<@@#@yfinance2025-11-15 15:46:19.875829tk AA&2024-06-12 00:00:00.000000@AG@A#@@˅ @A)@@۝yfinance2025-11-15 15:46:19.875827tj AA&2024-06-11 00:00:00.000000@@@A5€@@@@=@@n@yfinance2025-11-15 15:46:19.875825ti AA&2024-06-10 00:00:00.000000@@)@Af`@@f`@@У]@@5@yfinance2025-11-15 15:46:19.875823 ! 0 @ P g w/?O_ot AA&2024-01-17 00:00:00.000000@>L@>@>E@>` +@> `yfinance2025-11-15 15:46:19.875652t AA&2024-01-16 00:00:00.000000@?W @@?\)@>Y@> u@=yfinance2025-11-15 15:46:19.875650t AA&2024-01-15 00:00:00.000000@?G@?3@@?W @@?z@<@>yfinance2025-11-15 15:46:19.875648m AA&2024-01-12 00:00:00.000000@?Ǯ @@7 @@?@ '@?C)yfinance2025-11-15 15:46:19.875647t AA&2024-01-11 00:00:00.000000@?@?@?J=@?`@> yfinance2025-11-15 15:46:19.875645t AA&2024-01-10 00:00:00.000000@?f`@?@?O\ @?ff`T`@>yfinance2025-11-15 15:46:19.875643t AA&2024-01-09 00:00:00.000000@?Ǯ @?@?@@?f`N-@>yfinance2025-11-15 15:46:19.875642t~ AA&2024-01-08 00:00:00.000000@?B`@?@>@?@>yfinance2025-11-15 15:46:19.875640t} AA&2024-01-05 00:00:00.000000@>L@>@>@>\ 4@=@yfinance2025-11-15 15:46:19.875638t| AA&2024-01-04 00:00:00.000000@>@>€@>G @>@=yfinance2025-11-15 15:46:19.875636t{ AA&2024-01-03 00:00:00.000000@?)@?)@>33@@>p@=݅yfinance2025-11-15 15:46:19.875635tz AA&2024-01-02 00:00:00.000000@?`@?f`@> @?@c@>yfinance2025-11-15 15:46:19.875633ty AA&2023-12-29 00:00:00.000000@?J=@?s3@@?B`@?W @9}@>yfinance2025-11-15 15:46:19.875631tx AA&2023-12-28 00:00:00.000000@?z@@?@?8Q@?hO@>yfinance2025-11-15 15:46:19.875630tw AA&2023-12-27 00:00:00.000000@?@?G@?Tz@?k W@>yfinance2025-11-15 15:46:19.875628tv AA&2023-12-22 00:00:00.000000@?p@?`@?Y@? e@>͝yfinance2025-11-15 15:46:19.875626tu AA&2023-12-21 00:00:00.000000@?f`@? @?u€@?\ )@?yfinance2025-11-15 15:46:19.875624tt AA&2023-12-20 00:00:00.000000@?Q@?@@?c@?Q{@?;yfinance2025-11-15 15:46:19.875623ts AA&2023-12-19 00:00:00.000000@?(@?3@@?&f`@?f`<@>yfinance2025-11-15 15:46:19.875621tr AA&2023-12-18 00:00:00.000000@?@?@>@?&f`&@>n yfinance2025-11-15 15:46:19.875619tq AA&2023-12-15 00:00:00.000000@?@?p@?&f`@? @>!yfinance2025-11-15 15:46:19.875618mp AA&2023-12-14 00:00:00.000000@?p@>z@? @> yfinance2025-11-15 15:46:19.875616to AA&2023-12-13 00:00:00.000000@=\ @>ٙ@=`@>s3@>@=yfinance2025-11-15 15:46:19.875614tn AA&2023-12-12 00:00:00.000000@>@)S@>I`yfinance2025-11-15 15:46:19.875708t% AA&2024-03-01 00:00:00.000000@?@?k @>`@?cq@>@yfinance2025-11-15 15:46:19.875707t$ AA&2024-02-29 00:00:00.000000@?=p@?G@> @@> z@>-yfinance2025-11-15 15:46:19.875705t# AA&2024-02-28 00:00:00.000000@?€@@ @?+ @?=p@>yfinance2025-11-15 15:46:19.875703t" AA&2024-02-27 00:00:00.000000@?Q@@Q@?}p@?|@?1yfinance2025-11-15 15:46:19.875701t! AA&2024-02-26 00:00:00.000000@@#@@33@@?\ @@$@?M*yfinance2025-11-15 15:46:19.875700t AA&2024-02-23 00:00:00.000000@@G @@S3@@@`@@#h&@?0yfinance2025-11-15 15:46:19.875698t AA&2024-02-22 00:00:00.000000@?€@@H@?@@@ @?6`yfinance2025-11-15 15:46:19.875696t AA&2024-02-21 00:00:00.000000@?ff`@?)@?E@?u€@>yfinance2025-11-15 15:46:19.875695t AA&2024-02-20 00:00:00.000000@?aG@?f`@?\)@?xQ"@>@yfinance2025-11-15 15:46:19.875693t AA&2024-02-19 00:00:00.000000@?`@?ٙ@?@@?z@@>yfinance2025-11-15 15:46:19.875691t AA&2024-02-16 00:00:00.000000@?@?)@?@?)^@? & yfinance2025-11-15 15:46:19.875690t AA&2024-02-15 00:00:00.000000@?ff`@?=@?:@@?)(@>yfinance2025-11-15 15:46:19.875688t AA&2024-02-14 00:00:00.000000@>3@@?n@>3@@?#}@>lyfinance2025-11-15 15:46:19.875686t AA&2024-02-13 00:00:00.000000@?B`@?O\ @>`@>޸`@>( yfinance2025-11-15 15:46:19.875685t AA&2024-02-12 00:00:00.000000@?@?Q@?@?cf@>@yfinance2025-11-15 15:46:19.875683t AA&2024-02-09 00:00:00.000000@?O\ @?3@@?O\ @?@@>yfinance2025-11-15 15:46:19.875681t AA&2024-02-08 00:00:00.000000@? @?@? @?k 3@>yfinance2025-11-15 15:46:19.875679t AA&2024-02-07 00:00:00.000000@?.@?Tz@>@?:@@> yfinance2025-11-15 15:46:19.875678t AA&2024-02-06 00:00:00.000000@>\ @?E@>\ @?. @>vyfinance2025-11-15 15:46:19.875676t AA&2024-02-05 00:00:00.000000@=f`@=@@=f`@=@R@=Iyfinance2025-11-15 15:46:19.875674t AA&2024-02-02 00:00:00.000000@=@>#@=\ @=p Q<@= yfinance2025-11-15 15:46:19.875673t AA&2024-02-01 00:00:00.000000@>33@@>k @=@@=`y@=yfinance2025-11-15 15:46:19.875671t AA&2024-01-31 00:00:00.000000@>&f`@>ff`@>\ @>^`c@=yfinance2025-11-15 15:46:19.875669t AA&2024-01-30 00:00:00.000000@>.@>@@=\ @>@=gyfinance2025-11-15 15:46:19.875668t AA&2024-01-29 00:00:00.000000@>}p@>`@=`@>z@=b yfinance2025-11-15 15:46:19.875666t AA&2024-01-26 00:00:00.000000@=ٙ@>@==@> m@=@yfinance2025-11-15 15:46:19.875664t AA&2024-01-25 00:00:00.000000@=@@=p@=€@=ٙh@=)s`yfinance2025-11-15 15:46:19.875663t AA&2024-01-24 00:00:00.000000@=@>:@@=Q@=G@=0yfinance2025-11-15 15:46:19.875661t AA&2024-01-23 00:00:00.000000@=@=G@=E@=,@=o`yfinance2025-11-15 15:46:19.875659t AA&2024-01-22 00:00:00.000000@=@>z@=5€@=`@<yfinance2025-11-15 15:46:19.875657t AA&2024-01-19 00:00:00.000000@>z@>)@=.@=Q O@<yfinance2025-11-15 15:46:19.875655t AA&2024-01-18 00:00:00.000000@> @@>G@=ff`@=`@=yfinance2025-11-15 15:46:19.875653%q{tmf_XQJC<5.'  xjc\UNG@92+$ | u n g ` Y R K D = 6 / ( !    S L E > 7 0 ) "    z s l e ^ W P I B ; 4 - &     ~ w p i b [ T M F ? 8 1 * #     {tmf_XQJC<5.'  xqjc\UNG@92+$|ung`YRKD=6/(! yrkd]VOHA:3,% y r k d ] V O H A : 3 , %     } v o h a Zq }vohaZSLE>70)" Q#]XaI@KN~7]D<:6z1Y08#vU$4 !r%Q'0(,n.M/,2 3j4I9(<;f>EB$AEbHAG JM^L=OR{UZV9YZw[V_5`bseRf1cjokNh-q qωP/m L+ &iH'-#e$D3#*+a0@19~5]6<;z  | ׉[ Ӊ: މ ȉx ƉW ̉6  t S 2  p O . l K * h G &  d C "  ` ?  } \ ;  y X 7  ‰u ʼnT ĉ3 lj ʉq ɉP ͉/ Љ ωm ҉L Չ+ ԉ ؉i ܉H ډ' ߉ ≺e ቺD 扺# 牺 剹a 쉹@ 퉹 뉸~ ] <  z Y 8  v U4r SQ ^0 R Yn XM K, @ 9j :I )( . -f E #$  b A   ^ = 쉰 { Z 퉯9  w V 5  s R 1  o N -  k J )  g F %  c B ! ! %_ &> ' *| +[ ,: / 0x 2W 66 7 8t ;S <2 > Bp COoJv)wtguF|%yzcB!_>|[:xW6tS։2ԉȉpʼnOЉ.É ĉlKɉ*ˉ Ɖh҉GӉ&Ή׉d؉CՉ"܉߉`ډ?݉}މ\;y X 7uT 3  D. G Hl IK M* O Qh TG V& W Zd \C ]" ` b` d? }\ 3;  y X 7  u T 3  q P/ m L |+ gi aH t' b de `D h# i fa k@ n l~ m] s< q rz xY y8 vrk ~v U {4  r Q 0  n M , j I (  f E $  b A  ^ =  { Z 9 5wV5 2s /R 1  $o N - k J ) 쉊 ؉g F 퉉% މ ߉c ̉B lj! Љ ҉_ k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2023-09-27 00:00:00.0000008"A&2023-09-25 00:00:00.0000006"A&2023-09-20 00:00:00.0000003"A&2023-09-14 00:00:00.000000/"A&2023-09-21 00:00:00.0000004"A&2023-09-07 00:00:00.000000*"A&2023-09-18 00:00:00.0000001"A&2023-09-15 00:00:00.0000000"A&2023-08-30 00:00:00.000000$"A&2023-09-11 00:00:00.000000,"A&2023-09-08 00:00:00.000000+"A&2023-08-17 00:00:00.000000"A&2023-09-04 00:00:00.000000'"A&2023-09-01 00:00:00.000000&"A&2023-08-31 00:00:00.000000%"A&2023-07-31 00:00:00.000000"A&2023-08-24 00:00:00.000000 "A&2023-08-23 00:00:00.000000"A&2023-08-22 00:00:00.000000"A&2023-08-21 00:00:00.000000"A&2023-08-18 00:00:00.000000"A&2023-08-10 00:00:00.000000"A&2023-08-09 00:00:00.000000"A&2023-08-08 00:00:00.000000"A&2023-08-07 00:00:00.000000"A&2023-08-04 00:00:00.000000"A&2023-08-03 00:00:00.000000"A&2023-08-02 00:00:00.000000"A&2023-08-01 00:00:00.000000"A&2023-10-20 00:00:00.000000I"A&2023-07-28 00:00:00.000000"A&2023-07-27 00:00:00.000000 "A&2023-07-26 00:00:00.000000 "A&2023-07-25 00:00:00.000000 "A&2023-07-24 00:00:00.000000 "A&2023-07-21 00:00:00.000000 "A&2023-07-20 00:00:00.000000"A&2023-07-19 00:00:00.000000"A&2023-07-18 00:00:00.000000"A&2023-07-17 00:00:00.000000"A&2023-07-14 00:00:00.000000"A&2023-07-13 00:00:00.000000"A&2023-07-12 00:00:00.000000"A&2023-07-11 00:00:00.000000"A&2023-07-10 00:00:00.000000"A&2023-07-07 00:00:00.000000"A&2023-09-12 00:00:00.000000-"A&2023-09-06 00:00:00.000000)"A&2023-09-05 00:00:00.000000("A&2023-08-29 00:00:00.000000#"A&2023-08-28 00:00:00.000000""A&2023-08-25 00:00:00.000000!"A&2023-08-16 00:00:00.000000"A&2023-08-14 00:00:00.000000"A&2023-08-11 00:00:00.000000"A&2023-07-06 00:00:00.000000"A&2023-07-05 00:00:00.000000"A&2023-07-04 00:00:00.000000"A&2023-07-03 00:00:00.000000"A&2023-09-26 00:00:00.0000007"A&2023-09-22 00:00:00.0000005"A&2023-09-19 00:00:00.0000002"A&2023-09-13 00:00:00.000000."A&2023-11-14 00:00:00.000000Z"A&2023-11-13 00:00:00.000000Y"A&2023-11-10 00:00:00.000000X"A&2023-11-06 00:00:00.000000T"A&2023-11-17 00:00:00.000000]"A&2023-11-16 00:00:00.000000\"A&2023-11-15 00:00:00.000000["A&2023-10-23 00:00:00.000000J"A&2023-11-20 00:00:00.000000^"A&2023-11-09 00:00:00.000000W"A&2023-11-08 00:00:00.000000V"A&2023-11-07 00:00:00.000000U"A&2023-11-02 00:00:00.000000R"A&2023-11-01 00:00:00.000000Q"A&2023-10-31 00:00:00.000000P"A&2023-10-30 00:00:00.000000O"A&2023-10-27 00:00:00.000000N"A&2023-10-26 00:00:00.000000M"A&2023-10-25 00:00:00.000000L"A&2023-10-24 00:00:00.000000K"A&2023-09-28 00:00:00.0000009"A&2023-10-19 00:00:00.000000H"A&2023-10-18 00:00:00.000000G"A&2023-10-17 00:00:00.000000F"A&2023-10-16 00:00:00.000000E"A&2023-10-13 00:00:00.000000D"A&2023-10-12 00:00:00.000000C"A&2023-10-11 00:00:00.000000B"A&2023-10-10 00:00:00.000000A"A&2023-10-09 00:00:00.000000@"A&2023-10-06 00:00:00.000000?"A&2023-10-05 00:00:00.000000>"A&2023-10-04 00:00:00.000000="A&2023-10-03 00:00:00.000000<"A&2023-10-02 00:00:00.000000;"A&2023-09-29 00:00:00.000000:"A&2023-06-30 00:00:00.000000"A&2023-06-29 00:00:00.000000"A&2023-06-28 00:00:00.000000i&2023-11-29 00:00:00.000000e"A&2023-11-28 00:00:00.000000d"A&2023-11-27 00:00:00.000000c"A&2023-11-24 00:00:00.000000b"A&2023-11-23 00:00:00.000000a"A&2023-11-22 00:00:00.000000`"A&2023-11-21 00:00:00.000000_"A&2023-11-03 00:00:00.000000S k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2023-09-27 00:00:00.0000008"A&2023-09-25 00:00:00.0000006"A&2023-09-20 00:00:00.0000003"A&2023-09-14 00:00:00.000000/"A&2023-09-21 00:00:00.0000004"A&2023-09-07 00:00:00.000000*"A&2023-09-18 00:00:00.0000001"A&2023-09-15 00:00:00.0000000"A&2023-08-30 00:00:00.000000$"A&2023-09-11 00:00:00.000000,"A&2023-09-08 00:00:00.000000+"A&2023-08-17 00:00:00.000000"A&2023-09-04 00:00:00.000000'"A&2023-09-01 00:00:00.000000&"A&2023-08-31 00:00:00.000000%"A&2023-07-31 00:00:00.000000"A&2023-08-24 00:00:00.000000 "A&2023-08-23 00:00:00.000000"A&2023-08-22 00:00:00.000000"A&2023-08-21 00:00:00.000000"A&2023-08-18 00:00:00.000000"A&2023-08-10 00:00:00.000000"A&2023-08-09 00:00:00.000000"A&2023-08-08 00:00:00.000000"A&2023-08-07 00:00:00.000000"A&2023-08-04 00:00:00.000000"A&2023-08-03 00:00:00.000000"A&2023-08-02 00:00:00.000000"A&2023-08-01 00:00:00.000000"A&2023-10-20 00:00:00.000000I"A&2023-07-28 00:00:00.000000"A&2023-07-27 00:00:00.000000 "A&2023-07-26 00:00:00.000000 "A&2023-07-25 00:00:00.000000 "A&2023-07-24 00:00:00.000000 "A&2023-07-21 00:00:00.000000 "A&2023-07-20 00:00:00.000000"A&2023-07-19 00:00:00.000000"A&2023-07-18 00:00:00.000000"A&2023-07-17 00:00:00.000000"A&2023-07-14 00:00:00.000000"A&2023-07-13 00:00:00.000000"A&2023-07-12 00:00:00.000000"A&2023-07-11 00:00:00.000000"A&2023-07-10 00:00:00.000000"A&2023-07-07 00:00:00.000000"A&2023-09-12 00:00:00.000000-"A&2023-09-06 00:00:00.000000)"A&2023-09-05 00:00:00.000000("A&2023-08-29 00:00:00.000000#"A&2023-08-28 00:00:00.000000""A&2023-08-25 00:00:00.000000!"A&2023-08-16 00:00:00.000000"A&2023-08-14 00:00:00.000000"A&2023-08-11 00:00:00.000000"A&2023-07-06 00:00:00.000000"A&2023-07-05 00:00:00.000000"A&2023-07-04 00:00:00.000000"A&2023-07-03 00:00:00.000000"A&2023-09-26 00:00:00.0000007"A&2023-09-22 00:00:00.0000005"A&2023-09-19 00:00:00.0000002"A&2023-09-13 00:00:00.000000."A&2023-11-14 00:00:00.000000Z"A&2023-11-13 00:00:00.000000Y"A&2023-11-10 00:00:00.000000X"A&2023-11-06 00:00:00.000000T"A&2023-11-17 00:00:00.000000]"A&2023-11-16 00:00:00.000000\"A&2023-11-15 00:00:00.000000["A&2023-10-23 00:00:00.000000J"A&2023-11-20 00:00:00.000000^"A&2023-11-09 00:00:00.000000W"A&2023-11-08 00:00:00.000000V"A&2023-11-07 00:00:00.000000U"A&2023-11-02 00:00:00.000000R"A&2023-11-01 00:00:00.000000Q"A&2023-10-31 00:00:00.000000P"A&2023-10-30 00:00:00.000000O"A&2023-10-27 00:00:00.000000N"A&2023-10-26 00:00:00.000000M"A&2023-10-25 00:00:00.000000L"A&2023-10-24 00:00:00.000000K"A&2023-09-28 00:00:00.0000009"A&2023-10-19 00:00:00.000000H"A&2023-10-18 00:00:00.000000G"A&2023-10-17 00:00:00.000000F"A&2023-10-16 00:00:00.000000E"A&2023-10-13 00:00:00.000000D"A&2023-10-12 00:00:00.000000C"A&2023-10-11 00:00:00.000000B"A&2023-10-10 00:00:00.000000A"A&2023-10-09 00:00:00.000000@"A&2023-10-06 00:00:00.000000?"A&2023-10-05 00:00:00.000000>"A&2023-10-04 00:00:00.000000="A&2023-10-03 00:00:00.000000<"A&2023-10-02 00:00:00.000000;"A&2023-09-29 00:00:00.000000:"A&2023-06-30 00:00:00.000000"A&2023-06-29 00:00:00.000000"A&2023-06-28 00:00:00.000000i&2023-11-29 00:00:00.000000e"A&2023-11-28 00:00:00.000000d"A&2023-11-27 00:00:00.000000c"A&2023-11-24 00:00:00.000000b"A&2023-11-23 00:00:00.000000a"A&2023-11-22 00:00:00.000000`"A&2023-11-21 00:00:00.000000_"A&2023-11-03 00:00:00.000000S =TB!|[:t d  kJ)c 6 pO. h C } _ >  x WS2 l K * " \  zY8 A2016-11-03 0~^>zY8 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000Q A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000 A2016-11-03 00:00:00.000000KA2016-11-03 00:00:00.000000|}A2016-11-03 00:00:00.000000qA2016-11-03 00:00:00.000000fA2016-11-03 00:00:00.000000TA2016-11-03 00:00:00.000000I7A2016-11-03 00:00:00.000000>iA2016-11-03 00:00:00.00000042016-11-03 00:00:00.00000 A2016-10-31 00:00:00.000000j A2016-10-31 00:00:00.00000072016-10-31 00:00:00.000000R2016-11-02 00:00:0 A2016-10-28 00:00:00.000000 A2016-10-28 00:00:00.000000־ A2016-10-28 00:00:00.000000 A2016-10-28 00:00:00.000000" A2016-10-28 00:00:00.000000T A2016-10-28 00:00:00.000000 A2016-10-28 00:00:00.000000. A2016-10-28 00:00:00.000000` A2016-10-28 00:00:00.000000 A2016-10-28 00:00:00.000000 A2016-10-28 00:00:00.000000u A2016-10-28 00:00:00.000000gN A2016-10-28 00:00:00.000000\ A2016-10-28 00:00:00.000000Q A2016-10-28 00:00:00.000000= A2016-10-31 00:00:00.0000003! A2016-10-31 00:00:00.000000(S A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.000000M A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.000000ԣ A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.00000081!2016-11-01 00:00:00.000000k A2016-11-01 00:00:00.000000 72016-11-01 00:00:00.000000 F2016-11-01 00:00:0 A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.000000ֿ A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.000000# A2016-10-31 00:00:00.000000U A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.000000/ A2016-10-31 00:00:00.000000a A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.000000 A2016-10-31 00:00:00.000000u A2016-10-31 00:00:00.000000gO A2016-10-31 00:00:00.000000\ A2016-10-31 00:00:00.000000Q A2016-10-31 00:00:00.000000= A2016-11-01 00:00:00.0000003" A2016-11-01 00:00:00.000000(T A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.000000N A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.000000Ԥ A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.0000009 %!2016-11-02 00:00:00.000000l A2016-11-02 00:00:00.000000t72016-11-02 00:00:00.000000t2016-10-31 00:00:0 A2016-11-01 00:00:00.000000 A2016-10-31 00:00:00.000000 A2016-10-28 00:00:00.000000 A2016-11-01 00:00:00.000000Y A2016-10-31 00:00:00.000000X A2016-10-28 00:00:00.000000W A2016-11-01 00:00:00.000000\ A2016-10-31 00:00:00.000000[ A2016-10-28 00:00:00.000000Z A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.000000$ A2016-11-01 00:00:00.000000V A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.0000000 A2016-11-01 00:00:00.000000b A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.000000 A2016-11-01 00:00:00.000000u A2016-11-01 00:00:00.000000gP A2016-11-01 00:00:00.000000\ A2016-11-01 00:00:00.000000Q A2016-11-01 00:00:00.000000=)2016-11-02 00:00:00.000000k2016-11-01 00:00:00.000000J2016-10-31 00:00:00.000000)2016-11-02 00:00:00.00000042016-11-01 00:00:00.00000032016-10-31 00:00:00.00000022016-11-02 00:00:00.000000u2016-11-01 00:00:00.000000u2016-10-31 00:00:00.000000u A2016-11-01 00:00:00.000000 A2016-10-31 00:00:00.000000 A2016-10-28 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2023-04-26 00:00:00.000000"A&2023-04-24 00:00:00.000000"A&2023-04-19 00:00:00.000000"A&2023-04-13 00:00:00.000000"A&2023-04-20 00:00:00.000000"A&2023-04-04 00:00:00.000000"A&2023-04-17 00:00:00.000000"A&2023-04-14 00:00:00.000000"A&2023-03-27 00:00:00.000000"A&2023-04-06 00:00:00.000000"A&2023-04-05 00:00:00.000000"A&2023-03-14 00:00:00.000000"A&2023-03-30 00:00:00.000000"A&2023-03-29 00:00:00.000000"A&2023-03-28 00:00:00.000000"A&2023-02-24 00:00:00.000000"A&2023-03-21 00:00:00.000000"A&2023-03-20 00:00:00.000000"A&2023-03-17 00:00:00.000000"A&2023-03-16 00:00:00.000000"A&2023-03-15 00:00:00.000000"A&2023-03-08 00:00:00.000000"A&2023-03-07 00:00:00.000000"A&2023-03-06 00:00:00.000000"A&2023-03-03 00:00:00.000000"A&2023-03-02 00:00:00.000000"A&2023-03-01 00:00:00.000000"A&2023-02-28 00:00:00.000000"A&2023-02-27 00:00:00.000000"A&2023-05-22 00:00:00.000000"A&2023-02-23 00:00:00.000000"A&2023-02-22 00:00:00.000000"A&2023-02-21 00:00:00.000000"A&2023-02-20 00:00:00.000000"A&2023-02-17 00:00:00.000000"A&2023-02-16 00:00:00.000000"A&2023-02-15 00:00:00.000000"A&2023-02-14 00:00:00.000000"A&2023-02-13 00:00:00.000000"A&2023-02-10 00:00:00.000000"A&2023-02-09 00:00:00.000000"A&2023-02-08 00:00:00.000000"A&2023-02-07 00:00:00.000000"A&2023-02-06 00:00:00.000000"A&2023-02-03 00:00:00.000000"A&2023-02-02 00:00:00.000000"A&2023-04-11 00:00:00.000000"A&2023-04-03 00:00:00.000000"A&2023-03-31 00:00:00.000000"A&2023-03-24 00:00:00.000000"A&2023-03-23 00:00:00.000000"A&2023-03-22 00:00:00.000000"A&2023-03-13 00:00:00.000000"A&2023-03-10 00:00:00.000000"A&2023-03-09 00:00:00.000000"A&2023-02-01 00:00:00.000000"A&2023-01-31 00:00:00.000000"A&2023-01-30 00:00:00.000000"A&2023-01-27 00:00:00.000000"A&2023-04-25 00:00:00.000000"A&2023-04-21 00:00:00.000000"A&2023-04-18 00:00:00.000000"A&2023-04-12 00:00:00.000000"A&2023-06-14 00:00:00.000000"A&2023-06-13 00:00:00.000000"A&2023-06-12 00:00:00.000000"A&2023-06-06 00:00:00.000000"A&2023-06-19 00:00:00.000000"A&2023-06-16 00:00:00.000000"A&2023-06-15 00:00:00.000000"A&2023-05-23 00:00:00.000000"A&2023-06-20 00:00:00.000000"A&2023-06-09 00:00:00.000000"A&2023-06-08 00:00:00.000000"A&2023-06-07 00:00:00.000000"A&2023-06-02 00:00:00.000000"A&2023-06-01 00:00:00.000000"A&2023-05-31 00:00:00.000000"A&2023-05-30 00:00:00.000000"A&2023-05-29 00:00:00.000000"A&2023-05-26 00:00:00.000000"A&2023-05-25 00:00:00.000000"A&2023-05-24 00:00:00.000000"A&2023-04-27 00:00:00.000000"A&2023-05-19 00:00:00.000000"A&2023-05-18 00:00:00.000000"A&2023-05-17 00:00:00.000000"A&2023-05-16 00:00:00.000000"A&2023-05-15 00:00:00.000000"A&2023-05-12 00:00:00.000000"A&2023-05-11 00:00:00.000000"A&2023-05-10 00:00:00.000000"A&2023-05-09 00:00:00.000000"A&2023-05-08 00:00:00.000000"A&2023-05-05 00:00:00.000000"A&2023-05-04 00:00:00.000000"A&2023-05-03 00:00:00.000000"A&2023-05-02 00:00:00.000000"A&2023-04-28 00:00:00.000000"A&2023-01-26 00:00:00.000000"A&2023-01-25 00:00:00.000000"A&2023-01-24 00:00:00.000000i&2023-06-29 00:00:00.000000"A&2023-06-28 00:00:00.000000"A&2023-06-27 00:00:00.000000"A&2023-06-26 00:00:00.000000"A&2023-06-23 00:00:00.000000"A&2023-06-22 00:00:00.000000"A&2023-06-21 00:00:00.000000"A&2023-06-05 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2022-11-22 00:00:00.000000`"A&2022-11-18 00:00:00.000000^"A&2022-11-15 00:00:00.000000["A&2022-11-09 00:00:00.000000W"A&2022-11-16 00:00:00.000000\"A&2022-11-02 00:00:00.000000R"A&2022-11-11 00:00:00.000000Y"A&2022-11-10 00:00:00.000000X"A&2022-10-25 00:00:00.000000L"A&2022-11-04 00:00:00.000000T"A&2022-11-03 00:00:00.000000S"A&2022-10-12 00:00:00.000000C"A&2022-10-28 00:00:00.000000O"A&2022-10-27 00:00:00.000000N"A&2022-10-26 00:00:00.000000M"A&2022-09-26 00:00:00.0000007"A&2022-10-19 00:00:00.000000H"A&2022-10-18 00:00:00.000000G"A&2022-10-17 00:00:00.000000F"A&2022-10-14 00:00:00.000000E"A&2022-10-13 00:00:00.000000D"A&2022-10-06 00:00:00.000000?"A&2022-10-05 00:00:00.000000>"A&2022-10-04 00:00:00.000000="A&2022-10-03 00:00:00.000000<"A&2022-09-30 00:00:00.000000;"A&2022-09-29 00:00:00.000000:"A&2022-09-28 00:00:00.0000009"A&2022-09-27 00:00:00.0000008"A&2022-12-15 00:00:00.000000q"A&2022-09-23 00:00:00.0000006"A&2022-09-22 00:00:00.0000005"A&2022-09-21 00:00:00.0000004"A&2022-09-20 00:00:00.0000003"A&2022-09-19 00:00:00.0000002"A&2022-09-16 00:00:00.0000001"A&2022-09-15 00:00:00.0000000"A&2022-09-14 00:00:00.000000/"A&2022-09-13 00:00:00.000000."A&2022-09-12 00:00:00.000000-"A&2022-09-09 00:00:00.000000,"A&2022-09-08 00:00:00.000000+"A&2022-09-07 00:00:00.000000*"A&2022-09-06 00:00:00.000000)"A&2022-09-05 00:00:00.000000("A&2022-09-02 00:00:00.000000'"A&2022-11-07 00:00:00.000000U"A&2022-11-01 00:00:00.000000Q"A&2022-10-31 00:00:00.000000P"A&2022-10-24 00:00:00.000000K"A&2022-10-21 00:00:00.000000J"A&2022-10-20 00:00:00.000000I"A&2022-10-11 00:00:00.000000B"A&2022-10-10 00:00:00.000000A"A&2022-10-07 00:00:00.000000@"A&2022-09-01 00:00:00.000000&"A&2022-08-31 00:00:00.000000%"A&2022-08-30 00:00:00.000000$"A&2022-08-29 00:00:00.000000#"A&2022-11-21 00:00:00.000000_"A&2022-11-17 00:00:00.000000]"A&2022-11-14 00:00:00.000000Z"A&2022-11-08 00:00:00.000000V"A&2023-01-10 00:00:00.000000"A&2023-01-09 00:00:00.000000"A&2023-01-06 00:00:00.000000"A&2023-01-02 00:00:00.000000|"A&2023-01-13 00:00:00.000000"A&2023-01-12 00:00:00.000000"A&2023-01-11 00:00:00.000000"A&2022-12-16 00:00:00.000000r"A&2023-01-16 00:00:00.000000"A&2023-01-05 00:00:00.000000"A&2023-01-04 00:00:00.000000~"A&2023-01-03 00:00:00.000000}"A&2022-12-29 00:00:00.000000z"A&2022-12-28 00:00:00.000000y"A&2022-12-27 00:00:00.000000x"A&2022-12-23 00:00:00.000000w"A&2022-12-22 00:00:00.000000v"A&2022-12-21 00:00:00.000000u"A&2022-12-20 00:00:00.000000t"A&2022-12-19 00:00:00.000000s"A&2022-11-23 00:00:00.000000a"A&2022-12-14 00:00:00.000000p"A&2022-12-13 00:00:00.000000o"A&2022-12-12 00:00:00.000000n"A&2022-12-09 00:00:00.000000m"A&2022-12-08 00:00:00.000000l"A&2022-12-07 00:00:00.000000k"A&2022-12-06 00:00:00.000000j"A&2022-12-05 00:00:00.000000i"A&2022-12-02 00:00:00.000000h"A&2022-12-01 00:00:00.000000g"A&2022-11-30 00:00:00.000000f"A&2022-11-29 00:00:00.000000e"A&2022-11-28 00:00:00.000000d"A&2022-11-25 00:00:00.000000c"A&2022-11-24 00:00:00.000000b"A&2022-08-26 00:00:00.000000""A&2022-08-25 00:00:00.000000!"A&2022-08-24 00:00:00.000000 i&2023-01-25 00:00:00.000000"A&2023-01-24 00:00:00.000000"A&2023-01-23 00:00:00.000000"A&2023-01-20 00:00:00.000000"A&2023-01-19 00:00:00.000000"A&2023-01-18 00:00:00.000000"A&2023-01-17 00:00:00.000000"A&2022-12-30 00:00:00.000000{ k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2022-06-22 00:00:00.000000"A&2022-06-20 00:00:00.000000"A&2022-06-15 00:00:00.000000"A&2022-06-09 00:00:00.000000"A&2022-06-16 00:00:00.000000"A&2022-06-02 00:00:00.000000"A&2022-06-13 00:00:00.000000"A&2022-06-10 00:00:00.000000"A&2022-05-25 00:00:00.000000"A&2022-06-06 00:00:00.000000"A&2022-06-03 00:00:00.000000"A&2022-05-12 00:00:00.000000"A&2022-05-30 00:00:00.000000"A&2022-05-27 00:00:00.000000"A&2022-05-26 00:00:00.000000"A&2022-04-26 00:00:00.000000"A&2022-05-19 00:00:00.000000"A&2022-05-18 00:00:00.000000"A&2022-05-17 00:00:00.000000"A&2022-05-16 00:00:00.000000"A&2022-05-13 00:00:00.000000"A&2022-05-06 00:00:00.000000"A&2022-05-05 00:00:00.000000"A&2022-05-04 00:00:00.000000"A&2022-05-03 00:00:00.000000"A&2022-05-02 00:00:00.000000"A&2022-04-29 00:00:00.000000"A&2022-04-28 00:00:00.000000"A&2022-04-27 00:00:00.000000"A&2022-07-15 00:00:00.000000"A&2022-04-25 00:00:00.000000"A&2022-04-22 00:00:00.000000"A&2022-04-21 00:00:00.000000"A&2022-04-20 00:00:00.000000"A&2022-04-19 00:00:00.000000"A&2022-04-14 00:00:00.000000"A&2022-04-13 00:00:00.000000"A&2022-04-12 00:00:00.000000"A&2022-04-11 00:00:00.000000"A&2022-04-08 00:00:00.000000"A&2022-04-07 00:00:00.000000"A&2022-04-06 00:00:00.000000"A&2022-04-05 00:00:00.000000"A&2022-04-04 00:00:00.000000"A&2022-04-01 00:00:00.000000"A&2022-03-31 00:00:00.000000"A&2022-06-07 00:00:00.000000"A&2022-06-01 00:00:00.000000"A&2022-05-31 00:00:00.000000"A&2022-05-24 00:00:00.000000"A&2022-05-23 00:00:00.000000"A&2022-05-20 00:00:00.000000"A&2022-05-11 00:00:00.000000"A&2022-05-10 00:00:00.000000"A&2022-05-09 00:00:00.000000"A&2022-03-30 00:00:00.000000"A&2022-03-29 00:00:00.000000"A&2022-03-28 00:00:00.000000"A&2022-03-25 00:00:00.000000"A&2022-06-21 00:00:00.000000"A&2022-06-17 00:00:00.000000"A&2022-06-14 00:00:00.000000"A&2022-06-08 00:00:00.000000"A&2022-08-09 00:00:00.000000"A&2022-08-08 00:00:00.000000"A&2022-08-05 00:00:00.000000"A&2022-08-01 00:00:00.000000"A&2022-08-12 00:00:00.000000"A&2022-08-11 00:00:00.000000"A&2022-08-10 00:00:00.000000"A&2022-07-18 00:00:00.000000"A&2022-08-16 00:00:00.000000"A&2022-08-04 00:00:00.000000"A&2022-08-03 00:00:00.000000"A&2022-08-02 00:00:00.000000"A&2022-07-28 00:00:00.000000"A&2022-07-27 00:00:00.000000 "A&2022-07-26 00:00:00.000000 "A&2022-07-25 00:00:00.000000 "A&2022-07-22 00:00:00.000000 "A&2022-07-21 00:00:00.000000 "A&2022-07-20 00:00:00.000000"A&2022-07-19 00:00:00.000000"A&2022-06-23 00:00:00.000000"A&2022-07-14 00:00:00.000000"A&2022-07-13 00:00:00.000000"A&2022-07-12 00:00:00.000000"A&2022-07-11 00:00:00.000000"A&2022-07-08 00:00:00.000000"A&2022-07-07 00:00:00.000000"A&2022-07-06 00:00:00.000000"A&2022-07-05 00:00:00.000000"A&2022-07-04 00:00:00.000000"A&2022-07-01 00:00:00.000000"A&2022-06-30 00:00:00.000000"A&2022-06-29 00:00:00.000000"A&2022-06-28 00:00:00.000000"A&2022-06-27 00:00:00.000000"A&2022-06-24 00:00:00.000000"A&2022-03-24 00:00:00.000000"A&2022-03-23 00:00:00.000000"A&2022-03-22 00:00:00.000000i&2022-08-25 00:00:00.000000!"A&2022-08-24 00:00:00.000000 "A&2022-08-23 00:00:00.000000"A&2022-08-22 00:00:00.000000"A&2022-08-19 00:00:00.000000"A&2022-08-18 00:00:00.000000"A&2022-08-17 00:00:00.000000"A&2022-07-29 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2022-01-19 00:00:00.000000"A&2022-01-17 00:00:00.000000"A&2022-01-12 00:00:00.000000"A&2022-01-06 00:00:00.000000"A&2022-01-13 00:00:00.000000"A&2021-12-29 00:00:00.000000z"A&2022-01-10 00:00:00.000000"A&2022-01-07 00:00:00.000000"A&2021-12-20 00:00:00.000000t"A&2022-01-03 00:00:00.000000|"A&2021-12-30 00:00:00.000000{"A&2021-12-07 00:00:00.000000k"A&2021-12-23 00:00:00.000000w"A&2021-12-22 00:00:00.000000v"A&2021-12-21 00:00:00.000000u"A&2021-11-19 00:00:00.000000_"A&2021-12-14 00:00:00.000000p"A&2021-12-13 00:00:00.000000o"A&2021-12-10 00:00:00.000000n"A&2021-12-09 00:00:00.000000m"A&2021-12-08 00:00:00.000000l"A&2021-12-01 00:00:00.000000g"A&2021-11-30 00:00:00.000000f"A&2021-11-29 00:00:00.000000e"A&2021-11-26 00:00:00.000000d"A&2021-11-25 00:00:00.000000c"A&2021-11-24 00:00:00.000000b"A&2021-11-23 00:00:00.000000a"A&2021-11-22 00:00:00.000000`"A&2022-02-11 00:00:00.000000"A&2021-11-18 00:00:00.000000^"A&2021-11-17 00:00:00.000000]"A&2021-11-16 00:00:00.000000\"A&2021-11-15 00:00:00.000000["A&2021-11-12 00:00:00.000000Z"A&2021-11-11 00:00:00.000000Y"A&2021-11-10 00:00:00.000000X"A&2021-11-09 00:00:00.000000W"A&2021-11-08 00:00:00.000000V"A&2021-11-05 00:00:00.000000U"A&2021-11-04 00:00:00.000000T"A&2021-11-03 00:00:00.000000S"A&2021-11-02 00:00:00.000000R"A&2021-11-01 00:00:00.000000Q"A&2021-10-29 00:00:00.000000P"A&2021-10-28 00:00:00.000000O"A&2022-01-04 00:00:00.000000}"A&2021-12-28 00:00:00.000000y"A&2021-12-27 00:00:00.000000x"A&2021-12-17 00:00:00.000000s"A&2021-12-16 00:00:00.000000r"A&2021-12-15 00:00:00.000000q"A&2021-12-06 00:00:00.000000j"A&2021-12-03 00:00:00.000000i"A&2021-12-02 00:00:00.000000h"A&2021-10-27 00:00:00.000000N"A&2021-10-26 00:00:00.000000M"A&2021-10-25 00:00:00.000000L"A&2021-10-22 00:00:00.000000K"A&2022-01-18 00:00:00.000000"A&2022-01-14 00:00:00.000000"A&2022-01-11 00:00:00.000000"A&2022-01-05 00:00:00.000000~"A&2022-03-08 00:00:00.000000"A&2022-03-07 00:00:00.000000"A&2022-03-04 00:00:00.000000"A&2022-02-28 00:00:00.000000"A&2022-03-11 00:00:00.000000"A&2022-03-10 00:00:00.000000"A&2022-03-09 00:00:00.000000"A&2022-02-14 00:00:00.000000"A&2022-03-14 00:00:00.000000"A&2022-03-03 00:00:00.000000"A&2022-03-02 00:00:00.000000"A&2022-03-01 00:00:00.000000"A&2022-02-24 00:00:00.000000"A&2022-02-23 00:00:00.000000"A&2022-02-22 00:00:00.000000"A&2022-02-21 00:00:00.000000"A&2022-02-18 00:00:00.000000"A&2022-02-17 00:00:00.000000"A&2022-02-16 00:00:00.000000"A&2022-02-15 00:00:00.000000"A&2022-01-20 00:00:00.000000"A&2022-02-10 00:00:00.000000"A&2022-02-09 00:00:00.000000"A&2022-02-08 00:00:00.000000"A&2022-02-07 00:00:00.000000"A&2022-02-04 00:00:00.000000"A&2022-02-03 00:00:00.000000"A&2022-02-02 00:00:00.000000"A&2022-02-01 00:00:00.000000"A&2022-01-31 00:00:00.000000"A&2022-01-28 00:00:00.000000"A&2022-01-27 00:00:00.000000"A&2022-01-26 00:00:00.000000"A&2022-01-25 00:00:00.000000"A&2022-01-24 00:00:00.000000"A&2022-01-21 00:00:00.000000"A&2021-10-21 00:00:00.000000J"A&2021-10-20 00:00:00.000000I"A&2021-10-19 00:00:00.000000Hi&2022-03-23 00:00:00.000000"A&2022-03-22 00:00:00.000000"A&2022-03-21 00:00:00.000000"A&2022-03-18 00:00:00.000000"A&2022-03-17 00:00:00.000000"A&2022-03-16 00:00:00.000000"A&2022-03-15 00:00:00.000000"A&2022-02-25 00:00:00.000000 ZQQY_>xSK F | :t8 J z c B ! r2*% [  k )  |[: | [ :l ogrQ0jI(Y0A2017-02-23 00:00:00.00 A2017-02-16 00:00:00.000000 A2017-02-15 00:00:00.000000^ A2017-02-14 00:00:00.000000G0 A2017-02-15 00:00:00.000000 A2017-02-14 00:00:00.000000 A2017-02-14 00:00:00.000000\ A2017-02-14 00:00:00.000000Q A2017-02-15 00:00:00.000000G1 A2017-02-14 00:00:00.000000>: A2017-02-15 00:00:00.0000003m A2017-02-14 00:00:00.000000g A2017-02-15 00:00:00.000000\2017-02-17 00:00:00.00000 A2017-02-15 00:00:00.000000 A2017-02-14 00:00:00.000000 <!2017-02-15 00:00:00.000000 A2017-02-15 00:00:00.000000-<2017-02-15 00:00:00.0000002017-02-16 00:00:00.000 A2017-02-14 00:00:00.000000< A2017-02-14 00:00:00.000000n A2017-02-14 00:00:00.000000 A2017-02-14 00:00:00.000000H A2017-02-14 00:00:00.000000z A2017-02-14 00:00:00.000000 A2017-02-14 00:00:00.000000 A2017-02-14 00:00:00.000000 A2017-02-14 00:00:00.000000vB A2017-02-15 00:00:00.000000g A2017-02-16 00:00:00.000000 A2017-02-15 00:00:00.000000 A2017-02-17 00:00:00.000000# A2017-02-16 00:00:00.000000" A2017-02-15 00:00:00.000000! A2017-02-17 00:00:00.000000U A2017-02-16 00:00:00.000000T A2017-02-15 00:00:00.000000S A2017-02-17 00:00:00.000000 A2017-02-16 00:00:00.000000 A2017-02-15 00:00:00.000000B2017-02-17 00:00:00.000000!2017-02-16 00:00:00.000000 A2017-02-17 00:00:00.000000 A2017-02-16 00:00:00.000000 !X2017-02-17 00:00:00.000000 !72017-02-16 00:00:00.000000 !2017-02-17 00:00:0 A2017-02-16 00:00:00.000000 A2017-02-15 00:00:00.000000 A2017-02-14 00:00:00.000000 A2017-02-16 00:00:00.000000 A2017-02-15 00:00:00.000000 A2017-02-14 00:00:00.000000 A2017-02-16 00:00:00.000000 A2017-02-15 00:00:00.000000 A2017-02-14 00:00:00.000000 A2017-02-15 00:00:00.000000 A2017-02-14 00:00:00.000000 A2017-02-15 00:00:00.000000( A2017-02-16 00:00:00.000000 A2017-02-15 00:00:00.000000 A2017-02-16 00:00:00.000000 A2017-02-15 00:00:00.000000 A2017-02-16 00:00:00.0000006 A2017-02-15 00:00:00.0000005 A2017-02-16 00:00:00.000000h A2017-02-15 00:00:00.000000g A2017-02-16 00:00:00.000000 A2017-02-15 00:00:00.000000 A2017-02-16 00:00:00.000000 A2017-02-15 00:00:00.000000 2017-02-15 00:00:00.0 A2017-02-16 00:00:00.000000 A2017-02-16 00:00:00.000000 A2017-02-16 00:00:00.000000 A2017-02-15 00:00:00.000000= A2017-02-15 00:00:00.000000o A2017-02-15 00:00:00.000000 A2017-02-15 00:00:00.000000I A2017-02-15 00:00:00.000000{ A2017-02-15 00:00:00.000000 A2017-02-15 00:00:00.000000 A2017-02-15 00:00:00.000000 A2017-02-15 00:00:00.000000vC A2017-02-16 00:00:00.000000R A2017-02-15 00:00:00.000000Q A2017-02-16 00:00:00.000000G2 A2017-02-16 00:00:00.000000>< A2017-02-15 00:00:00.000000>; A2017-02-16 00:00:00.0000003n A2017-02-16 00:00:00.000000(2017-02-17 00:00:00.000000K2017-02-17 00:00:00.000000@2017-02-17 00:00:00.00000062017-02-17 00:00:00.000000+2017-02-17 00:00:00.000000 2017-02-17 00:00:00.0000002017-02-17 00:00:00.000000 @2017-02-17 00:00:00.000000r2017-02-17 00:00:00.0000002017-02-17 00:00:00.0000002017-02-17 00:00:00.000000.2017-02-17 00:00:00.000000`2017-02-17 00:00:00.000000ƒ2017-02-17 00:00:00.0000002017-02-17 00:00:00.00 A2017-02-16 00:00:00.000000> A2017-02-16 00:00:00.000000p A2017-02-16 00:00:00.000000 A2017-02-16 00:00:00.000000J A2017-02-16 00:00:00.000000| A2017-02-16 00:00:00.000000 A2017-02-16 00:00:00.000000 A2017-02-16 00:00:00.000000 A2017-02-16 00:00:00.000000vD A2017-02-16 00:00:00.000000g A2017-02-16 00:00:00.000000\ k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2021-08-18 00:00:00.000000"A&2021-08-16 00:00:00.000000"A&2021-08-11 00:00:00.000000"A&2021-08-05 00:00:00.000000"A&2021-08-12 00:00:00.000000"A&2021-07-29 00:00:00.000000"A&2021-08-09 00:00:00.000000"A&2021-08-06 00:00:00.000000"A&2021-07-21 00:00:00.000000"A&2021-08-02 00:00:00.000000"A&2021-07-30 00:00:00.000000"A&2021-07-08 00:00:00.000000"A&2021-07-26 00:00:00.000000 "A&2021-07-23 00:00:00.000000 "A&2021-07-22 00:00:00.000000 "A&2021-06-22 00:00:00.000000"A&2021-07-15 00:00:00.000000"A&2021-07-14 00:00:00.000000"A&2021-07-13 00:00:00.000000"A&2021-07-12 00:00:00.000000"A&2021-07-09 00:00:00.000000"A&2021-07-02 00:00:00.000000"A&2021-07-01 00:00:00.000000"A&2021-06-30 00:00:00.000000"A&2021-06-29 00:00:00.000000"A&2021-06-28 00:00:00.000000"A&2021-06-25 00:00:00.000000"A&2021-06-24 00:00:00.000000"A&2021-06-23 00:00:00.000000"A&2021-09-10 00:00:00.000000-"A&2021-06-21 00:00:00.000000"A&2021-06-18 00:00:00.000000"A&2021-06-17 00:00:00.000000"A&2021-06-16 00:00:00.000000"A&2021-06-15 00:00:00.000000"A&2021-06-14 00:00:00.000000"A&2021-06-11 00:00:00.000000"A&2021-06-10 00:00:00.000000"A&2021-06-09 00:00:00.000000"A&2021-06-08 00:00:00.000000"A&2021-06-07 00:00:00.000000"A&2021-06-04 00:00:00.000000"A&2021-06-03 00:00:00.000000"A&2021-06-02 00:00:00.000000"A&2021-06-01 00:00:00.000000"A&2021-05-31 00:00:00.000000"A&2021-08-03 00:00:00.000000"A&2021-07-28 00:00:00.000000 "A&2021-07-27 00:00:00.000000 "A&2021-07-20 00:00:00.000000"A&2021-07-19 00:00:00.000000"A&2021-07-16 00:00:00.000000"A&2021-07-07 00:00:00.000000"A&2021-07-06 00:00:00.000000"A&2021-07-05 00:00:00.000000"A&2021-05-28 00:00:00.000000"A&2021-05-27 00:00:00.000000"A&2021-05-26 00:00:00.000000"A&2021-05-25 00:00:00.000000"A&2021-08-17 00:00:00.000000"A&2021-08-13 00:00:00.000000"A&2021-08-10 00:00:00.000000"A&2021-08-04 00:00:00.000000"A&2021-10-05 00:00:00.000000>"A&2021-10-04 00:00:00.000000="A&2021-10-01 00:00:00.000000<"A&2021-09-27 00:00:00.0000008"A&2021-10-08 00:00:00.000000A"A&2021-10-07 00:00:00.000000@"A&2021-10-06 00:00:00.000000?"A&2021-09-13 00:00:00.000000."A&2021-10-11 00:00:00.000000B"A&2021-09-30 00:00:00.000000;"A&2021-09-29 00:00:00.000000:"A&2021-09-28 00:00:00.0000009"A&2021-09-23 00:00:00.0000006"A&2021-09-22 00:00:00.0000005"A&2021-09-21 00:00:00.0000004"A&2021-09-20 00:00:00.0000003"A&2021-09-17 00:00:00.0000002"A&2021-09-16 00:00:00.0000001"A&2021-09-15 00:00:00.0000000"A&2021-09-14 00:00:00.000000/"A&2021-08-19 00:00:00.000000"A&2021-09-09 00:00:00.000000,"A&2021-09-08 00:00:00.000000+"A&2021-09-07 00:00:00.000000*"A&2021-09-06 00:00:00.000000)"A&2021-09-03 00:00:00.000000("A&2021-09-02 00:00:00.000000'"A&2021-09-01 00:00:00.000000&"A&2021-08-31 00:00:00.000000%"A&2021-08-30 00:00:00.000000$"A&2021-08-27 00:00:00.000000#"A&2021-08-26 00:00:00.000000""A&2021-08-25 00:00:00.000000!"A&2021-08-24 00:00:00.000000 "A&2021-08-23 00:00:00.000000"A&2021-08-20 00:00:00.000000"A&2021-05-24 00:00:00.000000"A&2021-05-21 00:00:00.000000"A&2021-05-20 00:00:00.000000i&2021-10-20 00:00:00.000000I"A&2021-10-19 00:00:00.000000H"A&2021-10-18 00:00:00.000000G"A&2021-10-15 00:00:00.000000F"A&2021-10-14 00:00:00.000000E"A&2021-10-13 00:00:00.000000D"A&2021-10-12 00:00:00.000000C"A&2021-09-24 00:00:00.0000007 =m $  ^ =  w V 5  o N - Q f E m|[:tS2 l K *r0 A2017-02-20 00:00:00.0000002017-02-21 00:00:00.000000 A2017-02-20 00:00:00.000000 A2017-02-17 00:00:00.000000 A2017-02-20 00:00:00.000000" A2017-02-17 00:00:00.000000! A2017-02-20 00:00:00.000000 A2017-02-17 00:00:00.000000 A2017-02-20 00:00:00.000000 A2017-02-17 00:00:00.000000 A2017-02-20 00:00:00.000000 72017-02-20 00:00:00.000000 2017-02-21 00:00:0 A2017-02-17 00:00:00.000000 A2017-02-17 00:00:00.000000 A2017-02-17 00:00:00.000000? A2017-02-17 00:00:00.000000q A2017-02-17 00:00:00.000000 A2017-02-17 00:00:00.000000K A2017-02-17 00:00:00.000000} A2017-02-17 00:00:00.000000 A2017-02-17 00:00:00.000000 A2017-02-17 00:00:00.000000 A2017-02-17 00:00:00.000000vE A2017-02-17 00:00:00.000000g A2017-02-17 00:00:00.000000\ A2017-02-17 00:00:00.000000R A2017-02-17 00:00:00.000000G3 A2017-02-17 00:00:00.000000>= A2017-02-17 00:00:00.0000003o A2017-02-17 00:00:00.000000( A2017-02-17 00:00:00.000000 A2017-02-17 00:00:00.000000 A2017-02-17 00:00:00.0000007 A2017-02-17 00:00:00.000000i A2017-02-17 00:00:00.000000 A2017-02-20 00:00:00.000000 A2017-02-17 00:00:00.000000 A2017-02-20 00:00:00.000000 A2017-02-20 00:00:00.000000$ A2017-02-20 00:00:00.000000V A2017-02-20 00:00:00.000000a2017-02-20 00:00:00.000000@2017-02-21 00:00:00.0000002017-02-20 00:00:00.000000 A2017-02-20 00:00:00.000000 A2017-02-20 00:00:00.000000 A2017-02-20 00:00:00.000000@ A2017-02-20 00:00:00.000000r A2017-02-20 00:00:00.000000 A2017-02-20 00:00:00.000000L A2017-02-20 00:00:00.000000~ A2017-02-20 00:00:00.000000 A2017-02-20 00:00:00.000000 A2017-02-20 00:00:00.000000 A2017-02-20 00:00:00.000000vF A2017-02-20 00:00:00.000000g A2017-02-20 00:00:00.000000\ A2017-02-20 00:00:00.000000R A2017-02-20 00:00:00.000000G4 A2017-02-20 00:00:00.000000>> A2017-02-20 00:00:00.0000003p A2017-02-20 00:00:00.000000( A2017-02-20 00:00:00.000000 A2017-02-20 00:00:00.000000 A2017-02-20 00:00:00.0000008 A2017-02-20 00:00:00.000000j k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2021-03-17 00:00:00.000000"A&2021-03-15 00:00:00.000000"A&2021-03-10 00:00:00.000000"A&2021-03-04 00:00:00.000000"A&2021-03-11 00:00:00.000000"A&2021-02-25 00:00:00.000000"A&2021-03-08 00:00:00.000000"A&2021-03-05 00:00:00.000000"A&2021-02-17 00:00:00.000000"A&2021-03-01 00:00:00.000000"A&2021-02-26 00:00:00.000000"A&2021-02-04 00:00:00.000000"A&2021-02-22 00:00:00.000000"A&2021-02-19 00:00:00.000000"A&2021-02-18 00:00:00.000000"A&2021-01-19 00:00:00.000000"A&2021-02-11 00:00:00.000000"A&2021-02-10 00:00:00.000000"A&2021-02-09 00:00:00.000000"A&2021-02-08 00:00:00.000000"A&2021-02-05 00:00:00.000000"A&2021-01-29 00:00:00.000000"A&2021-01-28 00:00:00.000000"A&2021-01-27 00:00:00.000000"A&2021-01-26 00:00:00.000000"A&2021-01-25 00:00:00.000000"A&2021-01-22 00:00:00.000000"A&2021-01-21 00:00:00.000000"A&2021-01-20 00:00:00.000000"A&2021-04-13 00:00:00.000000"A&2021-01-18 00:00:00.000000"A&2021-01-15 00:00:00.000000"A&2021-01-14 00:00:00.000000"A&2021-01-13 00:00:00.000000"A&2021-01-12 00:00:00.000000"A&2021-01-11 00:00:00.000000"A&2021-01-08 00:00:00.000000"A&2021-01-07 00:00:00.000000"A&2021-01-06 00:00:00.000000~"A&2021-01-05 00:00:00.000000}"A&2021-01-04 00:00:00.000000|"A&2020-12-30 00:00:00.000000{"A&2020-12-29 00:00:00.000000z"A&2020-12-28 00:00:00.000000y"A&2020-12-23 00:00:00.000000x"A&2020-12-22 00:00:00.000000w"A&2021-03-02 00:00:00.000000"A&2021-02-24 00:00:00.000000"A&2021-02-23 00:00:00.000000"A&2021-02-16 00:00:00.000000"A&2021-02-15 00:00:00.000000"A&2021-02-12 00:00:00.000000"A&2021-02-03 00:00:00.000000"A&2021-02-02 00:00:00.000000"A&2021-02-01 00:00:00.000000"A&2020-12-21 00:00:00.000000v"A&2020-12-18 00:00:00.000000u"A&2020-12-17 00:00:00.000000t"A&2020-12-16 00:00:00.000000s"A&2021-03-16 00:00:00.000000"A&2021-03-12 00:00:00.000000"A&2021-03-09 00:00:00.000000"A&2021-03-03 00:00:00.000000"A&2021-05-06 00:00:00.000000"A&2021-05-05 00:00:00.000000"A&2021-05-04 00:00:00.000000"A&2021-04-28 00:00:00.000000"A&2021-05-11 00:00:00.000000"A&2021-05-10 00:00:00.000000"A&2021-05-07 00:00:00.000000"A&2021-04-14 00:00:00.000000"A&2021-05-12 00:00:00.000000"A&2021-05-03 00:00:00.000000"A&2021-04-30 00:00:00.000000"A&2021-04-29 00:00:00.000000"A&2021-04-26 00:00:00.000000"A&2021-04-23 00:00:00.000000"A&2021-04-22 00:00:00.000000"A&2021-04-21 00:00:00.000000"A&2021-04-20 00:00:00.000000"A&2021-04-19 00:00:00.000000"A&2021-04-16 00:00:00.000000"A&2021-04-15 00:00:00.000000"A&2021-03-18 00:00:00.000000"A&2021-04-12 00:00:00.000000"A&2021-04-09 00:00:00.000000"A&2021-04-08 00:00:00.000000"A&2021-04-07 00:00:00.000000"A&2021-04-06 00:00:00.000000"A&2021-04-01 00:00:00.000000"A&2021-03-31 00:00:00.000000"A&2021-03-30 00:00:00.000000"A&2021-03-29 00:00:00.000000"A&2021-03-26 00:00:00.000000"A&2021-03-25 00:00:00.000000"A&2021-03-24 00:00:00.000000"A&2021-03-23 00:00:00.000000"A&2021-03-22 00:00:00.000000"A&2021-03-19 00:00:00.000000"A&2020-12-15 00:00:00.000000r"A&2020-12-14 00:00:00.000000q"A&2020-12-11 00:00:00.000000pi&2021-05-21 00:00:00.000000"A&2021-05-20 00:00:00.000000"A&2021-05-19 00:00:00.000000"A&2021-05-18 00:00:00.000000"A&2021-05-17 00:00:00.000000"A&2021-05-14 00:00:00.000000"A&2021-05-13 00:00:00.000000"A&2021-04-27 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2020-10-12 00:00:00.000000D"A&2020-10-08 00:00:00.000000B"A&2020-10-05 00:00:00.000000?"A&2020-09-29 00:00:00.000000;"A&2020-10-06 00:00:00.000000@"A&2020-09-22 00:00:00.0000006"A&2020-10-01 00:00:00.000000="A&2020-09-30 00:00:00.000000<"A&2020-09-14 00:00:00.0000000"A&2020-09-24 00:00:00.0000008"A&2020-09-23 00:00:00.0000007"A&2020-09-01 00:00:00.000000'"A&2020-09-17 00:00:00.0000003"A&2020-09-16 00:00:00.0000002"A&2020-09-15 00:00:00.0000001"A&2020-08-14 00:00:00.000000"A&2020-09-08 00:00:00.000000,"A&2020-09-07 00:00:00.000000+"A&2020-09-04 00:00:00.000000*"A&2020-09-03 00:00:00.000000)"A&2020-09-02 00:00:00.000000("A&2020-08-26 00:00:00.000000#"A&2020-08-25 00:00:00.000000""A&2020-08-24 00:00:00.000000!"A&2020-08-21 00:00:00.000000 "A&2020-08-20 00:00:00.000000"A&2020-08-19 00:00:00.000000"A&2020-08-18 00:00:00.000000"A&2020-08-17 00:00:00.000000"A&2020-11-04 00:00:00.000000U"A&2020-08-13 00:00:00.000000"A&2020-08-12 00:00:00.000000"A&2020-08-11 00:00:00.000000"A&2020-08-10 00:00:00.000000"A&2020-08-07 00:00:00.000000"A&2020-08-06 00:00:00.000000"A&2020-08-05 00:00:00.000000"A&2020-08-04 00:00:00.000000"A&2020-08-03 00:00:00.000000"A&2020-07-31 00:00:00.000000"A&2020-07-30 00:00:00.000000"A&2020-07-29 00:00:00.000000"A&2020-07-28 00:00:00.000000"A&2020-07-27 00:00:00.000000 "A&2020-07-24 00:00:00.000000 "A&2020-07-23 00:00:00.000000 "A&2020-09-25 00:00:00.0000009"A&2020-09-21 00:00:00.0000005"A&2020-09-18 00:00:00.0000004"A&2020-09-11 00:00:00.000000/"A&2020-09-10 00:00:00.000000."A&2020-09-09 00:00:00.000000-"A&2020-08-31 00:00:00.000000&"A&2020-08-28 00:00:00.000000%"A&2020-08-27 00:00:00.000000$"A&2020-07-22 00:00:00.000000 "A&2020-07-21 00:00:00.000000 "A&2020-07-20 00:00:00.000000"A&2020-07-17 00:00:00.000000"A&2020-10-09 00:00:00.000000C"A&2020-10-07 00:00:00.000000A"A&2020-10-02 00:00:00.000000>"A&2020-09-28 00:00:00.000000:"A&2020-11-27 00:00:00.000000f"A&2020-11-26 00:00:00.000000e"A&2020-11-25 00:00:00.000000d"A&2020-11-19 00:00:00.000000`"A&2020-12-02 00:00:00.000000i"A&2020-12-01 00:00:00.000000h"A&2020-11-30 00:00:00.000000g"A&2020-11-05 00:00:00.000000V"A&2020-12-03 00:00:00.000000j"A&2020-11-24 00:00:00.000000c"A&2020-11-23 00:00:00.000000b"A&2020-11-20 00:00:00.000000a"A&2020-11-17 00:00:00.000000^"A&2020-11-16 00:00:00.000000]"A&2020-11-13 00:00:00.000000\"A&2020-11-12 00:00:00.000000["A&2020-11-11 00:00:00.000000Z"A&2020-11-10 00:00:00.000000Y"A&2020-11-09 00:00:00.000000X"A&2020-11-06 00:00:00.000000W"A&2020-10-13 00:00:00.000000E"A&2020-11-03 00:00:00.000000T"A&2020-11-02 00:00:00.000000S"A&2020-10-30 00:00:00.000000R"A&2020-10-29 00:00:00.000000Q"A&2020-10-28 00:00:00.000000P"A&2020-10-27 00:00:00.000000O"A&2020-10-26 00:00:00.000000N"A&2020-10-23 00:00:00.000000M"A&2020-10-22 00:00:00.000000L"A&2020-10-21 00:00:00.000000K"A&2020-10-20 00:00:00.000000J"A&2020-10-19 00:00:00.000000I"A&2020-10-16 00:00:00.000000H"A&2020-10-15 00:00:00.000000G"A&2020-10-14 00:00:00.000000F"A&2020-07-16 00:00:00.000000"A&2020-07-15 00:00:00.000000"A&2020-07-14 00:00:00.000000i&2020-12-14 00:00:00.000000q"A&2020-12-11 00:00:00.000000p"A&2020-12-10 00:00:00.000000o"A&2020-12-09 00:00:00.000000n"A&2020-12-08 00:00:00.000000m"A&2020-12-07 00:00:00.000000l"A&2020-12-04 00:00:00.000000k"A&2020-11-18 00:00:00.000000_ k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2020-05-13 00:00:00.000000"A&2020-05-11 00:00:00.000000"A&2020-05-06 00:00:00.000000"A&2020-04-29 00:00:00.000000"A&2020-05-07 00:00:00.000000"A&2020-04-22 00:00:00.000000"A&2020-05-04 00:00:00.000000"A&2020-04-30 00:00:00.000000"A&2020-04-14 00:00:00.000000"A&2020-04-24 00:00:00.000000"A&2020-04-23 00:00:00.000000"A&2020-03-30 00:00:00.000000"A&2020-04-17 00:00:00.000000"A&2020-04-16 00:00:00.000000"A&2020-04-15 00:00:00.000000"A&2020-03-12 00:00:00.000000"A&2020-04-06 00:00:00.000000"A&2020-04-03 00:00:00.000000"A&2020-04-02 00:00:00.000000"A&2020-04-01 00:00:00.000000"A&2020-03-31 00:00:00.000000"A&2020-03-24 00:00:00.000000"A&2020-03-23 00:00:00.000000"A&2020-03-20 00:00:00.000000"A&2020-03-19 00:00:00.000000"A&2020-03-18 00:00:00.000000"A&2020-03-17 00:00:00.000000"A&2020-03-16 00:00:00.000000"A&2020-03-13 00:00:00.000000"A&2020-06-05 00:00:00.000000"A&2020-03-11 00:00:00.000000"A&2020-03-10 00:00:00.000000"A&2020-03-09 00:00:00.000000"A&2020-03-06 00:00:00.000000"A&2020-03-05 00:00:00.000000"A&2020-03-04 00:00:00.000000"A&2020-03-03 00:00:00.000000"A&2020-03-02 00:00:00.000000"A&2020-02-28 00:00:00.000000"A&2020-02-27 00:00:00.000000"A&2020-02-26 00:00:00.000000"A&2020-02-25 00:00:00.000000"A&2020-02-24 00:00:00.000000"A&2020-02-21 00:00:00.000000"A&2020-02-20 00:00:00.000000"A&2020-02-19 00:00:00.000000"A&2020-04-27 00:00:00.000000"A&2020-04-21 00:00:00.000000"A&2020-04-20 00:00:00.000000"A&2020-04-09 00:00:00.000000"A&2020-04-08 00:00:00.000000"A&2020-04-07 00:00:00.000000"A&2020-03-27 00:00:00.000000"A&2020-03-26 00:00:00.000000"A&2020-03-25 00:00:00.000000"A&2020-02-18 00:00:00.000000"A&2020-02-17 00:00:00.000000"A&2020-02-14 00:00:00.000000"A&2020-02-13 00:00:00.000000"A&2020-05-12 00:00:00.000000"A&2020-05-08 00:00:00.000000"A&2020-05-05 00:00:00.000000"A&2020-04-28 00:00:00.000000"A&2020-06-30 00:00:00.000000"A&2020-06-29 00:00:00.000000"A&2020-06-26 00:00:00.000000"A&2020-06-22 00:00:00.000000"A&2020-07-03 00:00:00.000000"A&2020-07-02 00:00:00.000000"A&2020-07-01 00:00:00.000000"A&2020-06-08 00:00:00.000000"A&2020-07-06 00:00:00.000000"A&2020-06-25 00:00:00.000000"A&2020-06-24 00:00:00.000000"A&2020-06-23 00:00:00.000000"A&2020-06-18 00:00:00.000000"A&2020-06-17 00:00:00.000000"A&2020-06-16 00:00:00.000000"A&2020-06-15 00:00:00.000000"A&2020-06-12 00:00:00.000000"A&2020-06-11 00:00:00.000000"A&2020-06-10 00:00:00.000000"A&2020-06-09 00:00:00.000000"A&2020-05-14 00:00:00.000000"A&2020-06-04 00:00:00.000000"A&2020-06-03 00:00:00.000000"A&2020-06-02 00:00:00.000000"A&2020-06-01 00:00:00.000000"A&2020-05-29 00:00:00.000000"A&2020-05-28 00:00:00.000000"A&2020-05-27 00:00:00.000000"A&2020-05-26 00:00:00.000000"A&2020-05-25 00:00:00.000000"A&2020-05-22 00:00:00.000000"A&2020-05-21 00:00:00.000000"A&2020-05-20 00:00:00.000000"A&2020-05-19 00:00:00.000000"A&2020-05-18 00:00:00.000000"A&2020-05-15 00:00:00.000000"A&2020-02-12 00:00:00.000000"A&2020-02-11 00:00:00.000000"A&2020-02-10 00:00:00.000000i&2020-07-15 00:00:00.000000"A&2020-07-14 00:00:00.000000"A&2020-07-13 00:00:00.000000"A&2020-07-10 00:00:00.000000"A&2020-07-09 00:00:00.000000"A&2020-07-08 00:00:00.000000"A&2020-07-07 00:00:00.000000"A&2020-06-19 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2019-12-03 00:00:00.000000l"A&2019-11-29 00:00:00.000000j"A&2019-11-26 00:00:00.000000g"A&2019-11-20 00:00:00.000000c"A&2019-11-27 00:00:00.000000h"A&2019-11-13 00:00:00.000000^"A&2019-11-22 00:00:00.000000e"A&2019-11-21 00:00:00.000000d"A&2019-11-05 00:00:00.000000X"A&2019-11-15 00:00:00.000000`"A&2019-11-14 00:00:00.000000_"A&2019-10-23 00:00:00.000000O"A&2019-11-08 00:00:00.000000["A&2019-11-07 00:00:00.000000Z"A&2019-11-06 00:00:00.000000Y"A&2019-10-07 00:00:00.000000C"A&2019-10-30 00:00:00.000000T"A&2019-10-29 00:00:00.000000S"A&2019-10-28 00:00:00.000000R"A&2019-10-25 00:00:00.000000Q"A&2019-10-24 00:00:00.000000P"A&2019-10-17 00:00:00.000000K"A&2019-10-16 00:00:00.000000J"A&2019-10-15 00:00:00.000000I"A&2019-10-14 00:00:00.000000H"A&2019-10-11 00:00:00.000000G"A&2019-10-10 00:00:00.000000F"A&2019-10-09 00:00:00.000000E"A&2019-10-08 00:00:00.000000D"A&2020-01-02 00:00:00.000000}"A&2019-10-04 00:00:00.000000B"A&2019-10-03 00:00:00.000000A"A&2019-10-02 00:00:00.000000@"A&2019-10-01 00:00:00.000000?"A&2019-09-30 00:00:00.000000>"A&2019-09-27 00:00:00.000000="A&2019-09-26 00:00:00.000000<"A&2019-09-25 00:00:00.000000;"A&2019-09-24 00:00:00.000000:"A&2019-09-23 00:00:00.0000009"A&2019-09-20 00:00:00.0000008"A&2019-09-19 00:00:00.0000007"A&2019-09-18 00:00:00.0000006"A&2019-09-17 00:00:00.0000005"A&2019-09-16 00:00:00.0000004"A&2019-09-13 00:00:00.0000003"A&2019-11-18 00:00:00.000000a"A&2019-11-12 00:00:00.000000]"A&2019-11-11 00:00:00.000000\"A&2019-11-04 00:00:00.000000W"A&2019-11-01 00:00:00.000000V"A&2019-10-31 00:00:00.000000U"A&2019-10-22 00:00:00.000000N"A&2019-10-21 00:00:00.000000M"A&2019-10-18 00:00:00.000000L"A&2019-09-12 00:00:00.0000002"A&2019-09-11 00:00:00.0000001"A&2019-09-10 00:00:00.0000000"A&2019-09-09 00:00:00.000000/"A&2019-12-02 00:00:00.000000k"A&2019-11-28 00:00:00.000000i"A&2019-11-25 00:00:00.000000f"A&2019-11-19 00:00:00.000000b"A&2020-01-27 00:00:00.000000"A&2020-01-24 00:00:00.000000"A&2020-01-23 00:00:00.000000"A&2020-01-17 00:00:00.000000"A&2020-01-30 00:00:00.000000"A&2020-01-29 00:00:00.000000"A&2020-01-28 00:00:00.000000"A&2020-01-03 00:00:00.000000~"A&2020-01-31 00:00:00.000000"A&2020-01-22 00:00:00.000000"A&2020-01-21 00:00:00.000000"A&2020-01-20 00:00:00.000000"A&2020-01-15 00:00:00.000000"A&2020-01-14 00:00:00.000000"A&2020-01-13 00:00:00.000000"A&2020-01-10 00:00:00.000000"A&2020-01-09 00:00:00.000000"A&2020-01-08 00:00:00.000000"A&2020-01-07 00:00:00.000000"A&2020-01-06 00:00:00.000000"A&2019-12-04 00:00:00.000000m"A&2019-12-30 00:00:00.000000|"A&2019-12-27 00:00:00.000000{"A&2019-12-23 00:00:00.000000z"A&2019-12-20 00:00:00.000000y"A&2019-12-19 00:00:00.000000x"A&2019-12-18 00:00:00.000000w"A&2019-12-17 00:00:00.000000v"A&2019-12-16 00:00:00.000000u"A&2019-12-13 00:00:00.000000t"A&2019-12-12 00:00:00.000000s"A&2019-12-11 00:00:00.000000r"A&2019-12-10 00:00:00.000000q"A&2019-12-09 00:00:00.000000p"A&2019-12-06 00:00:00.000000o"A&2019-12-05 00:00:00.000000n"A&2019-09-06 00:00:00.000000."A&2019-09-05 00:00:00.000000-"A&2019-09-04 00:00:00.000000,i&2020-02-11 00:00:00.000000"A&2020-02-10 00:00:00.000000"A&2020-02-07 00:00:00.000000"A&2020-02-06 00:00:00.000000"A&2020-02-05 00:00:00.000000"A&2020-02-04 00:00:00.000000"A&2020-02-03 00:00:00.000000"A&2020-01-16 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2019-07-03 00:00:00.000000"A&2019-07-01 00:00:00.000000"A&2019-06-26 00:00:00.000000"A&2019-06-20 00:00:00.000000"A&2019-06-27 00:00:00.000000"A&2019-06-13 00:00:00.000000"A&2019-06-24 00:00:00.000000"A&2019-06-21 00:00:00.000000"A&2019-06-05 00:00:00.000000"A&2019-06-17 00:00:00.000000"A&2019-06-14 00:00:00.000000"A&2019-05-23 00:00:00.000000"A&2019-06-10 00:00:00.000000"A&2019-06-07 00:00:00.000000"A&2019-06-06 00:00:00.000000"A&2019-05-07 00:00:00.000000"A&2019-05-30 00:00:00.000000"A&2019-05-29 00:00:00.000000"A&2019-05-28 00:00:00.000000"A&2019-05-27 00:00:00.000000"A&2019-05-24 00:00:00.000000"A&2019-05-17 00:00:00.000000"A&2019-05-16 00:00:00.000000"A&2019-05-15 00:00:00.000000"A&2019-05-14 00:00:00.000000"A&2019-05-13 00:00:00.000000"A&2019-05-10 00:00:00.000000"A&2019-05-09 00:00:00.000000"A&2019-05-08 00:00:00.000000"A&2019-07-26 00:00:00.000000"A&2019-05-06 00:00:00.000000"A&2019-05-03 00:00:00.000000"A&2019-05-02 00:00:00.000000"A&2019-04-30 00:00:00.000000"A&2019-04-29 00:00:00.000000"A&2019-04-26 00:00:00.000000"A&2019-04-25 00:00:00.000000"A&2019-04-24 00:00:00.000000"A&2019-04-23 00:00:00.000000"A&2019-04-18 00:00:00.000000"A&2019-04-17 00:00:00.000000"A&2019-04-16 00:00:00.000000"A&2019-04-15 00:00:00.000000"A&2019-04-12 00:00:00.000000"A&2019-04-11 00:00:00.000000"A&2019-04-10 00:00:00.000000"A&2019-06-18 00:00:00.000000"A&2019-06-12 00:00:00.000000"A&2019-06-11 00:00:00.000000"A&2019-06-04 00:00:00.000000"A&2019-06-03 00:00:00.000000"A&2019-05-31 00:00:00.000000"A&2019-05-22 00:00:00.000000"A&2019-05-21 00:00:00.000000"A&2019-05-20 00:00:00.000000"A&2019-04-09 00:00:00.000000"A&2019-04-08 00:00:00.000000"A&2019-04-05 00:00:00.000000"A&2019-04-04 00:00:00.000000"A&2019-07-02 00:00:00.000000"A&2019-06-28 00:00:00.000000"A&2019-06-25 00:00:00.000000"A&2019-06-19 00:00:00.000000"A&2019-08-21 00:00:00.000000""A&2019-08-20 00:00:00.000000!"A&2019-08-19 00:00:00.000000 "A&2019-08-12 00:00:00.000000"A&2019-08-26 00:00:00.000000%"A&2019-08-23 00:00:00.000000$"A&2019-08-22 00:00:00.000000#"A&2019-07-29 00:00:00.000000"A&2019-08-27 00:00:00.000000&"A&2019-08-16 00:00:00.000000"A&2019-08-14 00:00:00.000000"A&2019-08-13 00:00:00.000000"A&2019-08-08 00:00:00.000000"A&2019-08-07 00:00:00.000000"A&2019-08-06 00:00:00.000000"A&2019-08-05 00:00:00.000000"A&2019-08-02 00:00:00.000000"A&2019-08-01 00:00:00.000000"A&2019-07-31 00:00:00.000000"A&2019-07-30 00:00:00.000000"A&2019-07-04 00:00:00.000000"A&2019-07-25 00:00:00.000000"A&2019-07-24 00:00:00.000000"A&2019-07-23 00:00:00.000000"A&2019-07-22 00:00:00.000000 "A&2019-07-19 00:00:00.000000 "A&2019-07-18 00:00:00.000000 "A&2019-07-17 00:00:00.000000 "A&2019-07-16 00:00:00.000000 "A&2019-07-15 00:00:00.000000"A&2019-07-12 00:00:00.000000"A&2019-07-11 00:00:00.000000"A&2019-07-10 00:00:00.000000"A&2019-07-09 00:00:00.000000"A&2019-07-08 00:00:00.000000"A&2019-07-05 00:00:00.000000"A&2019-04-03 00:00:00.000000"A&2019-04-02 00:00:00.000000"A&2019-04-01 00:00:00.000000i&2019-09-05 00:00:00.000000-"A&2019-09-04 00:00:00.000000,"A&2019-09-03 00:00:00.000000+"A&2019-09-02 00:00:00.000000*"A&2019-08-30 00:00:00.000000)"A&2019-08-29 00:00:00.000000("A&2019-08-28 00:00:00.000000'"A&2019-08-09 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2019-01-29 00:00:00.000000"A&2019-01-25 00:00:00.000000"A&2019-01-22 00:00:00.000000"A&2019-01-16 00:00:00.000000"A&2019-01-23 00:00:00.000000"A&2019-01-09 00:00:00.000000"A&2019-01-18 00:00:00.000000"A&2019-01-17 00:00:00.000000"A&2018-12-28 00:00:00.000000"A&2019-01-11 00:00:00.000000"A&2019-01-10 00:00:00.000000"A&2018-12-12 00:00:00.000000w"A&2019-01-04 00:00:00.000000"A&2019-01-03 00:00:00.000000"A&2019-01-02 00:00:00.000000"A&2018-11-26 00:00:00.000000k"A&2018-12-19 00:00:00.000000|"A&2018-12-18 00:00:00.000000{"A&2018-12-17 00:00:00.000000z"A&2018-12-14 00:00:00.000000y"A&2018-12-13 00:00:00.000000x"A&2018-12-06 00:00:00.000000s"A&2018-12-05 00:00:00.000000r"A&2018-12-04 00:00:00.000000q"A&2018-12-03 00:00:00.000000p"A&2018-11-30 00:00:00.000000o"A&2018-11-29 00:00:00.000000n"A&2018-11-28 00:00:00.000000m"A&2018-11-27 00:00:00.000000l"A&2019-02-21 00:00:00.000000"A&2018-11-23 00:00:00.000000j"A&2018-11-22 00:00:00.000000i"A&2018-11-21 00:00:00.000000h"A&2018-11-20 00:00:00.000000g"A&2018-11-19 00:00:00.000000f"A&2018-11-16 00:00:00.000000e"A&2018-11-15 00:00:00.000000d"A&2018-11-14 00:00:00.000000c"A&2018-11-13 00:00:00.000000b"A&2018-11-12 00:00:00.000000a"A&2018-11-09 00:00:00.000000`"A&2018-11-08 00:00:00.000000_"A&2018-11-07 00:00:00.000000^"A&2018-11-06 00:00:00.000000]"A&2018-11-05 00:00:00.000000\"A&2018-11-02 00:00:00.000000["A&2019-01-14 00:00:00.000000"A&2019-01-08 00:00:00.000000"A&2019-01-07 00:00:00.000000"A&2018-12-27 00:00:00.000000"A&2018-12-21 00:00:00.000000~"A&2018-12-20 00:00:00.000000}"A&2018-12-11 00:00:00.000000v"A&2018-12-10 00:00:00.000000u"A&2018-12-07 00:00:00.000000t"A&2018-11-01 00:00:00.000000Z"A&2018-10-31 00:00:00.000000Y"A&2018-10-30 00:00:00.000000X"A&2018-10-29 00:00:00.000000W"A&2019-01-28 00:00:00.000000"A&2019-01-24 00:00:00.000000"A&2019-01-21 00:00:00.000000"A&2019-01-15 00:00:00.000000"A&2019-03-18 00:00:00.000000"A&2019-03-15 00:00:00.000000"A&2019-03-14 00:00:00.000000"A&2019-03-08 00:00:00.000000"A&2019-03-21 00:00:00.000000"A&2019-03-20 00:00:00.000000"A&2019-03-19 00:00:00.000000"A&2019-02-22 00:00:00.000000"A&2019-03-22 00:00:00.000000"A&2019-03-13 00:00:00.000000"A&2019-03-12 00:00:00.000000"A&2019-03-11 00:00:00.000000"A&2019-03-06 00:00:00.000000"A&2019-03-05 00:00:00.000000"A&2019-03-04 00:00:00.000000"A&2019-03-01 00:00:00.000000"A&2019-02-28 00:00:00.000000"A&2019-02-27 00:00:00.000000"A&2019-02-26 00:00:00.000000"A&2019-02-25 00:00:00.000000"A&2019-01-30 00:00:00.000000"A&2019-02-20 00:00:00.000000"A&2019-02-19 00:00:00.000000"A&2019-02-18 00:00:00.000000"A&2019-02-15 00:00:00.000000"A&2019-02-14 00:00:00.000000"A&2019-02-13 00:00:00.000000"A&2019-02-12 00:00:00.000000"A&2019-02-11 00:00:00.000000"A&2019-02-08 00:00:00.000000"A&2019-02-07 00:00:00.000000"A&2019-02-06 00:00:00.000000"A&2019-02-05 00:00:00.000000"A&2019-02-04 00:00:00.000000"A&2019-02-01 00:00:00.000000"A&2019-01-31 00:00:00.000000"A&2018-10-26 00:00:00.000000V"A&2018-10-25 00:00:00.000000U"A&2018-10-24 00:00:00.000000Ti&2019-04-02 00:00:00.000000"A&2019-04-01 00:00:00.000000"A&2019-03-29 00:00:00.000000"A&2019-03-28 00:00:00.000000"A&2019-03-27 00:00:00.000000"A&2019-03-26 00:00:00.000000"A&2019-03-25 00:00:00.000000"A&2019-03-07 00:00:00.000000 =l +|[xW6pO.  hG& C "   ;  u T 3  m L %V_ } \|[:tS2 l K * cB!5w> w A2017-10-04 00:00:00.000000l A2017-10-03 00:00:00.000000k A2017-10-05 00:00:00.000000ݟ A2017-10-04 00:00:00.000000ݞ A2017-10-05 00:00:00.000000; A2017-10-04 00:00:00.000000: A2017-10-03 00:00:00.0000009 A2017-10-02 00:00:00.0000008 A2017-10-05 00:00:00.000000m A2017-10-02 00:00:00.000000j2017-10-06 00:00:00.000000 A2017-10-02 00:00:00.000000p A2017-10-02 00:00:00.000000 A2017-10-02 00:00:00.000000 A2017-10-03 00:00:00.000000 A2017-10-02 00:00:00.000000 A2017-10-05 00:00:00.000000Ց A2017-10-05 00:00:00.000000 A2017-10-05 00:00:00.000000 A2017-10-05 00:00:00.000000&!2017-10-05 00:00:00.000000X A2017-10-05 00:00:00.000000?2017-10-05 00:00:00.000000F2017-10-05 00:00:00.000000 A2017-10-02 00:00:00.000000 A2017-10-02 00:00:00.000000 A2017-10-02 00:00:00.000000C A2017-10-02 00:00:00.000000F A2017-10-02 00:00:00.000000x A2017-10-02 00:00:00.000000 A2017-10-02 00:00:00.000000 A2017-10-02 00:00:00.000000 A2017-10-02 00:00:00.000000@ A2017-10-02 00:00:00.000000 A2017-10-02 00:00:00.000000 A2017-10-02 00:00:00.000000L A2017-10-02 00:00:00.000000~ A2017-10-02 00:00:00.000000 A2017-10-02 00:00:00.000000v A2017-10-02 00:00:00.000000h: A2017-10-02 00:00:00.000000]l A2017-10-02 00:00:00.000000R A2017-10-02 00:00:00.000000G A2017-10-02 00:00:00.000000> A2017-10-02 00:00:00.0000004 A2017-10-02 00:00:00.000000)> A2017-10-03 00:00:00.000000q A2017-10-03 00:00:00.000000 A2017-10-03 00:00:00.000000 A2017-10-05 00:00:00.000000 A2017-10-04 00:00:00.000000 A2017-10-04 00:00:00.000000Ր A2017-10-04 00:00:00.000000 A2017-10-04 00:00:00.000000 A2017-10-04 00:00:00.000000%F!2017-10-04 00:00:00.000000W A2017-10-04 00:00:00.000000 d@2017-10-04 00:00:00.000000 2017-10-04 00:00:00.000000 A2017-10-03 00:00:00.000000 A2017-10-03 00:00:00.000000 A2017-10-03 00:00:00.000000D A2017-10-03 00:00:00.000000G A2017-10-03 00:00:00.000000y A2017-10-02 00:00:00.000000Վ A2017-10-03 00:00:00.000000 A2017-10-03 00:00:00.000000 A2017-10-03 00:00:00.000000A A2017-10-03 00:00:00.000000 A2017-10-03 00:00:00.000000 A2017-10-03 00:00:00.000000M A2017-10-03 00:00:00.000000 A2017-10-03 00:00:00.000000 A2017-10-03 00:00:00.000000v A2017-10-03 00:00:00.000000h; A2017-10-03 00:00:00.000000]m A2017-10-03 00:00:00.000000R A2017-10-03 00:00:00.000000G A2017-10-03 00:00:00.000000> A2017-10-03 00:00:00.0000004 A2017-10-03 00:00:00.000000)? A2017-10-04 00:00:00.000000r A2017-10-04 00:00:00.000000 A2017-10-05 00:00:00.000000 A2017-10-04 00:00:00.000000 A2017-10-03 00:00:00.000000Տ A2017-10-03 00:00:00.000000 A2017-10-03 00:00:00.000000 A2017-10-03 00:00:00.000000$ !2017-10-03 00:00:00.000000V A2017-10-03 00:00:00.000000!2017-10-03 00:00:00.000000 A2017-10-04 00:00:00.000000 A2017-10-04 00:00:00.000000 A2017-10-04 00:00:00.000000E A2017-10-04 00:00:00.000000H A2017-10-04 00:00:00.000000z A2017-10-04 00:00:00.000000׬ A2017-10-03 00:00:00.000000׫ A2017-10-02 00:00:00.000000ת A2017-10-04 00:00:00.000000 A2017-10-04 00:00:00.000000 A2017-10-04 00:00:00.000000B A2017-10-04 00:00:00.000000 A2017-10-04 00:00:00.000000 A2017-10-04 00:00:00.000000N A2017-10-04 00:00:00.000000 A2017-10-04 00:00:00.000000 A2017-10-04 00:00:00.000000v A2017-10-04 00:00:00.000000h< A2017-10-04 00:00:00.000000]n A2017-10-04 00:00:00.000000R A2017-10-04 00:00:00.000000G A2017-10-04 00:00:00.000000> A2017-10-04 00:00:00.0000004 A2017-10-04 00:00:00.000000)@ A2017-10-05 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2018-08-23 00:00:00.000000("A&2018-08-21 00:00:00.000000&"A&2018-08-16 00:00:00.000000#"A&2018-08-09 00:00:00.000000"A&2018-08-17 00:00:00.000000$"A&2018-08-02 00:00:00.000000"A&2018-08-13 00:00:00.000000!"A&2018-08-10 00:00:00.000000 "A&2018-07-25 00:00:00.000000"A&2018-08-06 00:00:00.000000"A&2018-08-03 00:00:00.000000"A&2018-07-12 00:00:00.000000 "A&2018-07-30 00:00:00.000000"A&2018-07-27 00:00:00.000000"A&2018-07-26 00:00:00.000000"A&2018-06-26 00:00:00.000000"A&2018-07-19 00:00:00.000000"A&2018-07-18 00:00:00.000000"A&2018-07-17 00:00:00.000000"A&2018-07-16 00:00:00.000000 "A&2018-07-13 00:00:00.000000 "A&2018-07-06 00:00:00.000000"A&2018-07-05 00:00:00.000000"A&2018-07-04 00:00:00.000000"A&2018-07-03 00:00:00.000000"A&2018-07-02 00:00:00.000000"A&2018-06-29 00:00:00.000000"A&2018-06-28 00:00:00.000000"A&2018-06-27 00:00:00.000000"A&2018-09-17 00:00:00.0000009"A&2018-06-25 00:00:00.000000"A&2018-06-22 00:00:00.000000"A&2018-06-21 00:00:00.000000"A&2018-06-20 00:00:00.000000"A&2018-06-19 00:00:00.000000"A&2018-06-18 00:00:00.000000"A&2018-06-15 00:00:00.000000"A&2018-06-14 00:00:00.000000"A&2018-06-13 00:00:00.000000"A&2018-06-12 00:00:00.000000"A&2018-06-11 00:00:00.000000"A&2018-06-08 00:00:00.000000"A&2018-06-07 00:00:00.000000"A&2018-06-06 00:00:00.000000"A&2018-06-05 00:00:00.000000"A&2018-06-04 00:00:00.000000"A&2018-08-07 00:00:00.000000"A&2018-08-01 00:00:00.000000"A&2018-07-31 00:00:00.000000"A&2018-07-24 00:00:00.000000"A&2018-07-23 00:00:00.000000"A&2018-07-20 00:00:00.000000"A&2018-07-11 00:00:00.000000 "A&2018-07-10 00:00:00.000000 "A&2018-07-09 00:00:00.000000"A&2018-06-01 00:00:00.000000"A&2018-05-31 00:00:00.000000"A&2018-05-30 00:00:00.000000"A&2018-05-29 00:00:00.000000"A&2018-08-22 00:00:00.000000'"A&2018-08-20 00:00:00.000000%"A&2018-08-14 00:00:00.000000""A&2018-08-08 00:00:00.000000"A&2018-10-10 00:00:00.000000J"A&2018-10-09 00:00:00.000000I"A&2018-10-08 00:00:00.000000H"A&2018-10-02 00:00:00.000000D"A&2018-10-15 00:00:00.000000M"A&2018-10-12 00:00:00.000000L"A&2018-10-11 00:00:00.000000K"A&2018-09-18 00:00:00.000000:"A&2018-10-16 00:00:00.000000N"A&2018-10-05 00:00:00.000000G"A&2018-10-04 00:00:00.000000F"A&2018-10-03 00:00:00.000000E"A&2018-09-28 00:00:00.000000B"A&2018-09-27 00:00:00.000000A"A&2018-09-26 00:00:00.000000@"A&2018-09-25 00:00:00.000000?"A&2018-09-24 00:00:00.000000>"A&2018-09-21 00:00:00.000000="A&2018-09-20 00:00:00.000000<"A&2018-09-19 00:00:00.000000;"A&2018-08-24 00:00:00.000000)"A&2018-09-14 00:00:00.0000008"A&2018-09-13 00:00:00.0000007"A&2018-09-12 00:00:00.0000006"A&2018-09-11 00:00:00.0000005"A&2018-09-10 00:00:00.0000004"A&2018-09-07 00:00:00.0000003"A&2018-09-06 00:00:00.0000002"A&2018-09-05 00:00:00.0000001"A&2018-09-04 00:00:00.0000000"A&2018-09-03 00:00:00.000000/"A&2018-08-31 00:00:00.000000."A&2018-08-30 00:00:00.000000-"A&2018-08-29 00:00:00.000000,"A&2018-08-28 00:00:00.000000+"A&2018-08-27 00:00:00.000000*"A&2018-05-28 00:00:00.000000"A&2018-05-25 00:00:00.000000"A&2018-05-24 00:00:00.000000i&2018-10-25 00:00:00.000000U"A&2018-10-24 00:00:00.000000T"A&2018-10-23 00:00:00.000000S"A&2018-10-22 00:00:00.000000R"A&2018-10-19 00:00:00.000000Q"A&2018-10-18 00:00:00.000000P"A&2018-10-17 00:00:00.000000O"A&2018-10-01 00:00:00.000000C k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2018-03-20 00:00:00.000000"A&2018-03-16 00:00:00.000000"A&2018-03-13 00:00:00.000000"A&2018-03-07 00:00:00.000000"A&2018-03-14 00:00:00.000000"A&2018-02-28 00:00:00.000000"A&2018-03-09 00:00:00.000000"A&2018-03-08 00:00:00.000000"A&2018-02-20 00:00:00.000000"A&2018-03-02 00:00:00.000000"A&2018-03-01 00:00:00.000000"A&2018-02-07 00:00:00.000000"A&2018-02-23 00:00:00.000000"A&2018-02-22 00:00:00.000000"A&2018-02-21 00:00:00.000000"A&2018-01-22 00:00:00.000000"A&2018-02-14 00:00:00.000000"A&2018-02-13 00:00:00.000000"A&2018-02-12 00:00:00.000000"A&2018-02-09 00:00:00.000000"A&2018-02-08 00:00:00.000000"A&2018-02-01 00:00:00.000000"A&2018-01-31 00:00:00.000000"A&2018-01-30 00:00:00.000000"A&2018-01-29 00:00:00.000000"A&2018-01-26 00:00:00.000000"A&2018-01-25 00:00:00.000000"A&2018-01-24 00:00:00.000000"A&2018-01-23 00:00:00.000000"A&2018-04-16 00:00:00.000000"A&2018-01-19 00:00:00.000000"A&2018-01-18 00:00:00.000000"A&2018-01-17 00:00:00.000000"A&2018-01-16 00:00:00.000000"A&2018-01-15 00:00:00.000000"A&2018-01-12 00:00:00.000000"A&2018-01-11 00:00:00.000000"A&2018-01-10 00:00:00.000000"A&2018-01-09 00:00:00.000000"A&2018-01-08 00:00:00.000000"A&2018-01-05 00:00:00.000000"A&2018-01-04 00:00:00.000000"A&2018-01-03 00:00:00.000000"A&2018-01-02 00:00:00.000000"A&2017-12-29 00:00:00.000000"A&2017-12-28 00:00:00.000000"A&2018-03-05 00:00:00.000000"A&2018-02-27 00:00:00.000000"A&2018-02-26 00:00:00.000000"A&2018-02-19 00:00:00.000000"A&2018-02-16 00:00:00.000000"A&2018-02-15 00:00:00.000000"A&2018-02-06 00:00:00.000000"A&2018-02-05 00:00:00.000000"A&2018-02-02 00:00:00.000000"A&2017-12-27 00:00:00.000000"A&2017-12-22 00:00:00.000000"A&2017-12-21 00:00:00.000000"A&2017-12-20 00:00:00.000000"A&2018-03-19 00:00:00.000000"A&2018-03-15 00:00:00.000000"A&2018-03-12 00:00:00.000000"A&2018-03-06 00:00:00.000000"A&2018-05-10 00:00:00.000000"A&2018-05-09 00:00:00.000000"A&2018-05-08 00:00:00.000000"A&2018-05-02 00:00:00.000000"A&2018-05-15 00:00:00.000000"A&2018-05-14 00:00:00.000000"A&2018-05-11 00:00:00.000000"A&2018-04-17 00:00:00.000000"A&2018-05-16 00:00:00.000000"A&2018-05-07 00:00:00.000000"A&2018-05-04 00:00:00.000000"A&2018-05-03 00:00:00.000000"A&2018-04-27 00:00:00.000000"A&2018-04-26 00:00:00.000000"A&2018-04-25 00:00:00.000000"A&2018-04-24 00:00:00.000000"A&2018-04-23 00:00:00.000000"A&2018-04-20 00:00:00.000000"A&2018-04-19 00:00:00.000000"A&2018-04-18 00:00:00.000000"A&2018-03-21 00:00:00.000000"A&2018-04-13 00:00:00.000000"A&2018-04-12 00:00:00.000000"A&2018-04-11 00:00:00.000000"A&2018-04-10 00:00:00.000000"A&2018-04-09 00:00:00.000000"A&2018-04-06 00:00:00.000000"A&2018-04-05 00:00:00.000000"A&2018-04-04 00:00:00.000000"A&2018-04-03 00:00:00.000000"A&2018-03-29 00:00:00.000000"A&2018-03-28 00:00:00.000000"A&2018-03-27 00:00:00.000000"A&2018-03-26 00:00:00.000000"A&2018-03-23 00:00:00.000000"A&2018-03-22 00:00:00.000000"A&2017-12-19 00:00:00.000000~"A&2017-12-18 00:00:00.000000}"A&2017-12-15 00:00:00.000000|i&2018-05-25 00:00:00.000000"A&2018-05-24 00:00:00.000000"A&2018-05-23 00:00:00.000000"A&2018-05-22 00:00:00.000000"A&2018-05-21 00:00:00.000000"A&2018-05-18 00:00:00.000000"A&2018-05-17 00:00:00.000000"A&2018-04-30 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2017-10-16 00:00:00.000000P"A&2017-10-12 00:00:00.000000N"A&2017-10-09 00:00:00.000000K"A&2017-10-03 00:00:00.000000G"A&2017-10-10 00:00:00.000000L"A&2017-09-26 00:00:00.000000B"A&2017-10-05 00:00:00.000000I"A&2017-10-04 00:00:00.000000H"A&2017-09-18 00:00:00.000000<"A&2017-09-28 00:00:00.000000D"A&2017-09-27 00:00:00.000000C"A&2017-09-05 00:00:00.0000003"A&2017-09-21 00:00:00.000000?"A&2017-09-20 00:00:00.000000>"A&2017-09-19 00:00:00.000000="A&2017-08-18 00:00:00.000000'"A&2017-09-12 00:00:00.0000008"A&2017-09-11 00:00:00.0000007"A&2017-09-08 00:00:00.0000006"A&2017-09-07 00:00:00.0000005"A&2017-09-06 00:00:00.0000004"A&2017-08-30 00:00:00.000000/"A&2017-08-29 00:00:00.000000."A&2017-08-28 00:00:00.000000-"A&2017-08-25 00:00:00.000000,"A&2017-08-24 00:00:00.000000+"A&2017-08-23 00:00:00.000000*"A&2017-08-22 00:00:00.000000)"A&2017-08-21 00:00:00.000000("A&2017-11-08 00:00:00.000000a"A&2017-08-17 00:00:00.000000&"A&2017-08-16 00:00:00.000000%"A&2017-08-14 00:00:00.000000$"A&2017-08-11 00:00:00.000000#"A&2017-08-10 00:00:00.000000""A&2017-08-09 00:00:00.000000!"A&2017-08-08 00:00:00.000000 "A&2017-08-07 00:00:00.000000"A&2017-08-04 00:00:00.000000"A&2017-08-03 00:00:00.000000"A&2017-08-02 00:00:00.000000"A&2017-08-01 00:00:00.000000"A&2017-07-31 00:00:00.000000"A&2017-07-28 00:00:00.000000"A&2017-07-27 00:00:00.000000"A&2017-07-26 00:00:00.000000"A&2017-09-29 00:00:00.000000E"A&2017-09-25 00:00:00.000000A"A&2017-09-22 00:00:00.000000@"A&2017-09-15 00:00:00.000000;"A&2017-09-14 00:00:00.000000:"A&2017-09-13 00:00:00.0000009"A&2017-09-04 00:00:00.0000002"A&2017-09-01 00:00:00.0000001"A&2017-08-31 00:00:00.0000000"A&2017-07-25 00:00:00.000000"A&2017-07-24 00:00:00.000000"A&2017-07-21 00:00:00.000000"A&2017-07-20 00:00:00.000000"A&2017-10-13 00:00:00.000000O"A&2017-10-11 00:00:00.000000M"A&2017-10-06 00:00:00.000000J"A&2017-10-02 00:00:00.000000F"A&2017-12-01 00:00:00.000000r"A&2017-11-30 00:00:00.000000q"A&2017-11-29 00:00:00.000000p"A&2017-11-23 00:00:00.000000l"A&2017-12-06 00:00:00.000000u"A&2017-12-05 00:00:00.000000t"A&2017-12-04 00:00:00.000000s"A&2017-11-09 00:00:00.000000b"A&2017-12-07 00:00:00.000000v"A&2017-11-28 00:00:00.000000o"A&2017-11-27 00:00:00.000000n"A&2017-11-24 00:00:00.000000m"A&2017-11-21 00:00:00.000000j"A&2017-11-20 00:00:00.000000i"A&2017-11-17 00:00:00.000000h"A&2017-11-16 00:00:00.000000g"A&2017-11-15 00:00:00.000000f"A&2017-11-14 00:00:00.000000e"A&2017-11-13 00:00:00.000000d"A&2017-11-10 00:00:00.000000c"A&2017-10-17 00:00:00.000000Q"A&2017-11-07 00:00:00.000000`"A&2017-11-06 00:00:00.000000_"A&2017-11-03 00:00:00.000000^"A&2017-11-02 00:00:00.000000]"A&2017-11-01 00:00:00.000000\"A&2017-10-31 00:00:00.000000["A&2017-10-30 00:00:00.000000Z"A&2017-10-27 00:00:00.000000Y"A&2017-10-26 00:00:00.000000X"A&2017-10-25 00:00:00.000000W"A&2017-10-24 00:00:00.000000V"A&2017-10-23 00:00:00.000000U"A&2017-10-20 00:00:00.000000T"A&2017-10-19 00:00:00.000000S"A&2017-10-18 00:00:00.000000R"A&2017-07-19 00:00:00.000000"A&2017-07-18 00:00:00.000000"A&2017-07-17 00:00:00.000000i&2017-12-18 00:00:00.000000}"A&2017-12-15 00:00:00.000000|"A&2017-12-14 00:00:00.000000{"A&2017-12-13 00:00:00.000000z"A&2017-12-12 00:00:00.000000y"A&2017-12-11 00:00:00.000000x"A&2017-12-08 00:00:00.000000w"A&2017-11-22 00:00:00.000000k k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2017-05-16 00:00:00.000000"A&2017-05-12 00:00:00.000000"A&2017-05-09 00:00:00.000000"A&2017-05-03 00:00:00.000000"A&2017-05-10 00:00:00.000000"A&2017-04-25 00:00:00.000000"A&2017-05-05 00:00:00.000000"A&2017-05-04 00:00:00.000000"A&2017-04-13 00:00:00.000000"A&2017-04-27 00:00:00.000000"A&2017-04-26 00:00:00.000000"A&2017-03-31 00:00:00.000000"A&2017-04-20 00:00:00.000000"A&2017-04-19 00:00:00.000000"A&2017-04-18 00:00:00.000000"A&2017-03-15 00:00:00.000000"A&2017-04-07 00:00:00.000000"A&2017-04-06 00:00:00.000000"A&2017-04-05 00:00:00.000000"A&2017-04-04 00:00:00.000000"A&2017-04-03 00:00:00.000000"A&2017-03-27 00:00:00.000000"A&2017-03-24 00:00:00.000000"A&2017-03-23 00:00:00.000000"A&2017-03-22 00:00:00.000000"A&2017-03-21 00:00:00.000000"A&2017-03-20 00:00:00.000000"A&2017-03-17 00:00:00.000000"A&2017-03-16 00:00:00.000000"A&2017-06-08 00:00:00.000000"A&2017-03-14 00:00:00.000000"A&2017-03-13 00:00:00.000000"A&2017-03-10 00:00:00.000000"A&2017-03-09 00:00:00.000000"A&2017-03-08 00:00:00.000000"A&2017-03-07 00:00:00.000000"A&2017-03-06 00:00:00.000000"A&2017-03-03 00:00:00.000000"A&2017-03-02 00:00:00.000000"A&2017-03-01 00:00:00.000000"A&2017-02-28 00:00:00.000000"A&2017-02-27 00:00:00.000000"A&2017-02-24 00:00:00.000000"A&2017-02-23 00:00:00.000000"A&2017-02-22 00:00:00.000000"A&2017-02-21 00:00:00.000000"A&2017-04-28 00:00:00.000000"A&2017-04-24 00:00:00.000000"A&2017-04-21 00:00:00.000000"A&2017-04-12 00:00:00.000000"A&2017-04-11 00:00:00.000000"A&2017-04-10 00:00:00.000000"A&2017-03-30 00:00:00.000000"A&2017-03-29 00:00:00.000000"A&2017-03-28 00:00:00.000000"A&2017-02-20 00:00:00.000000"A&2017-02-17 00:00:00.000000"A&2017-02-16 00:00:00.000000"A&2017-02-15 00:00:00.000000"A&2017-05-15 00:00:00.000000"A&2017-05-11 00:00:00.000000"A&2017-05-08 00:00:00.000000"A&2017-05-02 00:00:00.000000"A&2017-07-03 00:00:00.000000"A&2017-06-30 00:00:00.000000"A&2017-06-29 00:00:00.000000"A&2017-06-23 00:00:00.000000"A&2017-07-06 00:00:00.000000 "A&2017-07-05 00:00:00.000000"A&2017-07-04 00:00:00.000000"A&2017-06-09 00:00:00.000000"A&2017-07-07 00:00:00.000000 "A&2017-06-28 00:00:00.000000"A&2017-06-27 00:00:00.000000"A&2017-06-26 00:00:00.000000"A&2017-06-21 00:00:00.000000"A&2017-06-20 00:00:00.000000"A&2017-06-19 00:00:00.000000"A&2017-06-16 00:00:00.000000"A&2017-06-15 00:00:00.000000"A&2017-06-14 00:00:00.000000"A&2017-06-13 00:00:00.000000"A&2017-06-12 00:00:00.000000"A&2017-05-17 00:00:00.000000"A&2017-06-07 00:00:00.000000"A&2017-06-06 00:00:00.000000"A&2017-06-05 00:00:00.000000"A&2017-06-02 00:00:00.000000"A&2017-06-01 00:00:00.000000"A&2017-05-31 00:00:00.000000"A&2017-05-30 00:00:00.000000"A&2017-05-29 00:00:00.000000"A&2017-05-26 00:00:00.000000"A&2017-05-25 00:00:00.000000"A&2017-05-24 00:00:00.000000"A&2017-05-23 00:00:00.000000"A&2017-05-22 00:00:00.000000"A&2017-05-19 00:00:00.000000"A&2017-05-18 00:00:00.000000"A&2017-02-14 00:00:00.000000"A&2017-02-13 00:00:00.000000"A&2017-02-10 00:00:00.000000i&2017-07-18 00:00:00.000000"A&2017-07-17 00:00:00.000000"A&2017-07-14 00:00:00.000000"A&2017-07-13 00:00:00.000000"A&2017-07-12 00:00:00.000000 "A&2017-07-11 00:00:00.000000 "A&2017-07-10 00:00:00.000000 "A&2017-06-22 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2016-12-09 00:00:00.000000x"A&2016-12-07 00:00:00.000000v"A&2016-12-02 00:00:00.000000s"A&2016-11-28 00:00:00.000000o"A&2016-12-05 00:00:00.000000t"A&2016-11-21 00:00:00.000000j"A&2016-11-30 00:00:00.000000q"A&2016-11-29 00:00:00.000000p"A&2016-11-11 00:00:00.000000d"A&2016-11-23 00:00:00.000000l"A&2016-11-22 00:00:00.000000k"A&2016-10-31 00:00:00.000000["A&2016-11-16 00:00:00.000000g"A&2016-11-15 00:00:00.000000f"A&2016-11-14 00:00:00.000000e"A&2016-10-13 00:00:00.000000O"A&2016-11-07 00:00:00.000000`"A&2016-11-04 00:00:00.000000_"A&2016-11-03 00:00:00.000000^"A&2016-11-02 00:00:00.000000]"A&2016-11-01 00:00:00.000000\"A&2016-10-25 00:00:00.000000W"A&2016-10-24 00:00:00.000000V"A&2016-10-21 00:00:00.000000U"A&2016-10-20 00:00:00.000000T"A&2016-10-19 00:00:00.000000S"A&2016-10-18 00:00:00.000000R"A&2016-10-17 00:00:00.000000Q"A&2016-10-14 00:00:00.000000P"A&2017-01-04 00:00:00.000000"A&2016-10-12 00:00:00.000000N"A&2016-10-11 00:00:00.000000M"A&2016-10-10 00:00:00.000000L"A&2016-10-07 00:00:00.000000K"A&2016-10-06 00:00:00.000000J"A&2016-10-05 00:00:00.000000I"A&2016-10-04 00:00:00.000000H"A&2016-10-03 00:00:00.000000G"A&2016-09-30 00:00:00.000000F"A&2016-09-29 00:00:00.000000E"A&2016-09-28 00:00:00.000000D"A&2016-09-27 00:00:00.000000C"A&2016-09-26 00:00:00.000000B"A&2016-09-23 00:00:00.000000A"A&2016-09-22 00:00:00.000000@"A&2016-09-21 00:00:00.000000?"A&2016-11-24 00:00:00.000000m"A&2016-11-18 00:00:00.000000i"A&2016-11-17 00:00:00.000000h"A&2016-11-10 00:00:00.000000c"A&2016-11-09 00:00:00.000000b"A&2016-11-08 00:00:00.000000a"A&2016-10-28 00:00:00.000000Z"A&2016-10-27 00:00:00.000000Y"A&2016-10-26 00:00:00.000000X"A&2016-09-20 00:00:00.000000>"A&2016-09-19 00:00:00.000000="A&2016-09-16 00:00:00.000000<"A&2016-09-15 00:00:00.000000;"A&2016-12-08 00:00:00.000000w"A&2016-12-06 00:00:00.000000u"A&2016-12-01 00:00:00.000000r"A&2016-11-25 00:00:00.000000n"A&2017-01-27 00:00:00.000000"A&2017-01-26 00:00:00.000000"A&2017-01-25 00:00:00.000000"A&2017-01-19 00:00:00.000000"A&2017-02-01 00:00:00.000000"A&2017-01-31 00:00:00.000000"A&2017-01-30 00:00:00.000000"A&2017-01-05 00:00:00.000000"A&2017-02-02 00:00:00.000000"A&2017-01-24 00:00:00.000000"A&2017-01-23 00:00:00.000000"A&2017-01-20 00:00:00.000000"A&2017-01-17 00:00:00.000000"A&2017-01-16 00:00:00.000000"A&2017-01-13 00:00:00.000000"A&2017-01-12 00:00:00.000000"A&2017-01-11 00:00:00.000000"A&2017-01-10 00:00:00.000000"A&2017-01-09 00:00:00.000000"A&2017-01-06 00:00:00.000000"A&2016-12-12 00:00:00.000000y"A&2017-01-03 00:00:00.000000"A&2017-01-02 00:00:00.000000"A&2016-12-30 00:00:00.000000"A&2016-12-29 00:00:00.000000"A&2016-12-28 00:00:00.000000"A&2016-12-27 00:00:00.000000"A&2016-12-23 00:00:00.000000"A&2016-12-22 00:00:00.000000"A&2016-12-21 00:00:00.000000"A&2016-12-20 00:00:00.000000"A&2016-12-19 00:00:00.000000~"A&2016-12-16 00:00:00.000000}"A&2016-12-15 00:00:00.000000|"A&2016-12-14 00:00:00.000000{"A&2016-12-13 00:00:00.000000z"A&2016-09-14 00:00:00.000000:"A&2016-09-13 00:00:00.0000009"A&2016-09-12 00:00:00.0000008i&2017-02-13 00:00:00.000000"A&2017-02-10 00:00:00.000000"A&2017-02-09 00:00:00.000000"A&2017-02-08 00:00:00.000000"A&2017-02-07 00:00:00.000000"A&2017-02-06 00:00:00.000000"A&2017-02-03 00:00:00.000000"A&2017-01-18 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2016-07-11 00:00:00.000000 "A&2016-07-07 00:00:00.000000 "A&2016-07-04 00:00:00.000000"A&2016-06-28 00:00:00.000000"A&2016-07-05 00:00:00.000000"A&2016-06-21 00:00:00.000000"A&2016-06-30 00:00:00.000000"A&2016-06-29 00:00:00.000000"A&2016-06-13 00:00:00.000000"A&2016-06-23 00:00:00.000000"A&2016-06-22 00:00:00.000000"A&2016-05-31 00:00:00.000000"A&2016-06-16 00:00:00.000000"A&2016-06-15 00:00:00.000000"A&2016-06-14 00:00:00.000000"A&2016-05-13 00:00:00.000000"A&2016-06-07 00:00:00.000000"A&2016-06-06 00:00:00.000000"A&2016-06-03 00:00:00.000000"A&2016-06-02 00:00:00.000000"A&2016-06-01 00:00:00.000000"A&2016-05-25 00:00:00.000000"A&2016-05-24 00:00:00.000000"A&2016-05-23 00:00:00.000000"A&2016-05-20 00:00:00.000000"A&2016-05-19 00:00:00.000000"A&2016-05-18 00:00:00.000000"A&2016-05-17 00:00:00.000000"A&2016-05-16 00:00:00.000000"A&2016-08-03 00:00:00.000000"A&2016-05-12 00:00:00.000000"A&2016-05-11 00:00:00.000000"A&2016-05-10 00:00:00.000000"A&2016-05-09 00:00:00.000000"A&2016-05-06 00:00:00.000000"A&2016-05-05 00:00:00.000000"A&2016-05-04 00:00:00.000000"A&2016-05-03 00:00:00.000000"A&2016-05-02 00:00:00.000000"A&2016-04-29 00:00:00.000000"A&2016-04-28 00:00:00.000000"A&2016-04-27 00:00:00.000000"A&2016-04-26 00:00:00.000000"A&2016-04-25 00:00:00.000000"A&2016-04-22 00:00:00.000000"A&2016-04-21 00:00:00.000000"A&2016-06-24 00:00:00.000000"A&2016-06-20 00:00:00.000000"A&2016-06-17 00:00:00.000000"A&2016-06-10 00:00:00.000000"A&2016-06-09 00:00:00.000000"A&2016-06-08 00:00:00.000000"A&2016-05-30 00:00:00.000000"A&2016-05-27 00:00:00.000000"A&2016-05-26 00:00:00.000000"A&2016-04-20 00:00:00.000000"A&2016-04-19 00:00:00.000000"A&2016-04-18 00:00:00.000000"A&2016-04-15 00:00:00.000000"A&2016-07-08 00:00:00.000000 "A&2016-07-06 00:00:00.000000 "A&2016-07-01 00:00:00.000000"A&2016-06-27 00:00:00.000000"A&2016-08-29 00:00:00.000000."A&2016-08-26 00:00:00.000000-"A&2016-08-25 00:00:00.000000,"A&2016-08-19 00:00:00.000000("A&2016-09-01 00:00:00.0000001"A&2016-08-31 00:00:00.0000000"A&2016-08-30 00:00:00.000000/"A&2016-08-04 00:00:00.000000"A&2016-09-02 00:00:00.0000002"A&2016-08-24 00:00:00.000000+"A&2016-08-23 00:00:00.000000*"A&2016-08-22 00:00:00.000000)"A&2016-08-17 00:00:00.000000&"A&2016-08-16 00:00:00.000000%"A&2016-08-12 00:00:00.000000$"A&2016-08-11 00:00:00.000000#"A&2016-08-10 00:00:00.000000""A&2016-08-09 00:00:00.000000!"A&2016-08-08 00:00:00.000000 "A&2016-08-05 00:00:00.000000"A&2016-07-12 00:00:00.000000 "A&2016-08-02 00:00:00.000000"A&2016-08-01 00:00:00.000000"A&2016-07-29 00:00:00.000000"A&2016-07-28 00:00:00.000000"A&2016-07-27 00:00:00.000000"A&2016-07-26 00:00:00.000000"A&2016-07-25 00:00:00.000000"A&2016-07-22 00:00:00.000000"A&2016-07-21 00:00:00.000000"A&2016-07-20 00:00:00.000000"A&2016-07-19 00:00:00.000000"A&2016-07-18 00:00:00.000000"A&2016-07-15 00:00:00.000000"A&2016-07-14 00:00:00.000000"A&2016-07-13 00:00:00.000000"A&2016-04-14 00:00:00.000000"A&2016-04-13 00:00:00.000000"A&2016-04-12 00:00:00.000000i&2016-09-13 00:00:00.0000009"A&2016-09-12 00:00:00.0000008"A&2016-09-09 00:00:00.0000007"A&2016-09-08 00:00:00.0000006"A&2016-09-07 00:00:00.0000005"A&2016-09-06 00:00:00.0000004"A&2016-09-05 00:00:00.0000003"A&2016-08-18 00:00:00.000000' ckly r\9 g D ! V3 O , } Z  7  tQ e B. ( M   p< *_I&wT1@{X5a>nKc"A&2016-02-08 00:00:00.000000"A&2016-02-04 00:00:00.000000"A&2016-02-01 00:00:00.000000"A&2016-02-09 00:00:00.000000"A&2016-02-29 00:00:00.000000"A&2016-02-26 00:00:00.000000"A&2016-02-25 00:00:00.000000"A&2016-02-24 00:00:00.000000"A&2016-02-23 00:00:00.000000"A&2016-02-22 00:00:00.000000"A&2016-02-19 00:00:00.000000"A&2016-02-18 00:00:00.000000"A&2016-02-17 00:00:00.000000"A&2016-02-16 00:00:00.000000"A&2016-02-15 00:00:00.000000"A&2016-02-12 00:00:00.000000"A&2016-02-11 00:00:00.000000"A&2016-02-10 00:00:00.000000"A&2015-11-09 00:00:00.000000b"A&2015-11-06 00:00:00.000000a"A&2015-11-05 00:00:00.000000`"A&2016-03-30 00:00:00.000000"A&2016-03-29 00:00:00.000000"A&2016-03-24 00:00:00.000000"A&2016-03-23 00:00:00.000000"A&2016-03-21 00:00:00.000000"A&2016-03-18 00:00:00.000000"A&2016-03-17 00:00:00.000000"A&2016-03-04 00:00:00.000000"A&2016-03-03 00:00:00.000000"A&2016-03-02 00:00:00.000000"A&2015-12-09 00:00:00.000000x"A&2015-12-08 00:00:00.000000w"A&2015-11-11 00:00:00.000000d"A&2015-11-10 00:00:00.000000c"A&2016-02-05 00:00:00.000000"A&2016-02-02 00:00:00.000000"A&2016-01-26 00:00:00.000000"A&2016-01-19 00:00:00.000000"A&2016-04-04 00:00:00.000000"A&2016-04-01 00:00:00.000000"A&2016-03-31 00:00:00.000000"A&2016-03-22 00:00:00.000000"A&2016-04-07 00:00:00.000000"A&2016-04-06 00:00:00.000000"A&2016-04-05 00:00:00.000000"A&2016-03-07 00:00:00.000000i&2016-04-13 00:00:00.000000"A&2016-04-12 00:00:00.000000"A&2016-04-11 00:00:00.000000"A&2016-04-08 00:00:00.000000"A&2016-03-01 00:00:00.000000"A&2016-03-16 00:00:00.000000"A&2016-03-15 00:00:00.000000"A&2016-03-14 00:00:00.000000"A&2016-03-11 00:00:00.000000"A&2016-03-10 00:00:00.000000"A&2016-03-09 00:00:00.000000"A&2016-03-08 00:00:00.000000"A&2016-01-27 00:00:00.000000"A&2016-02-03 00:00:00.000000"A&2016-01-20 00:00:00.000000"A&2016-01-29 00:00:00.000000"A&2016-01-28 00:00:00.000000"A&2016-01-11 00:00:00.000000"A&2016-01-22 00:00:00.000000"A&2016-01-21 00:00:00.000000"A&2015-12-28 00:00:00.000000"A&2016-01-14 00:00:00.000000"A&2016-01-13 00:00:00.000000"A&2016-01-12 00:00:00.000000"A&2016-01-05 00:00:00.000000"A&2016-01-04 00:00:00.000000"A&2015-12-31 00:00:00.000000"A&2015-12-30 00:00:00.000000"A&2015-12-29 00:00:00.000000"A&2015-12-21 00:00:00.000000"A&2015-12-18 00:00:00.000000"A&2015-12-17 00:00:00.000000~"A&2015-12-16 00:00:00.000000}"A&2015-12-15 00:00:00.000000|"A&2015-12-14 00:00:00.000000{"A&2015-12-11 00:00:00.000000z"A&2015-12-10 00:00:00.000000y"A&2015-11-13 00:00:00.000000f"A&2015-11-12 00:00:00.000000e"A&2015-12-07 00:00:00.000000v"A&2015-12-04 00:00:00.000000u"A&2015-12-03 00:00:00.000000t"A&2015-12-02 00:00:00.000000s"A&2015-12-01 00:00:00.000000r"A&2015-11-30 00:00:00.000000q"A&2015-11-27 00:00:00.000000p"A&2015-11-26 00:00:00.000000o"A&2015-11-25 00:00:00.000000n"A&2015-11-24 00:00:00.000000m"A&2015-11-23 00:00:00.000000l"A&2015-11-20 00:00:00.000000k"A&2015-11-19 00:00:00.000000j"A&2015-11-18 00:00:00.000000i"A&2015-11-17 00:00:00.000000h"A&2015-11-16 00:00:00.000000g"A&2016-01-25 00:00:00.000000"A&2016-01-18 00:00:00.000000"A&2016-01-15 00:00:00.000000"A&2016-01-08 00:00:00.000000"A&2016-01-07 00:00:00.000000"A&2016-01-06 00:00:00.000000"A&2015-12-23 00:00:00.000000"A&2015-12-22 00:00:00.000000 `_<lIa>V3yc@nK({X59 Q. \ *  e B  p M&wT1 g D ! r O , 00"A&2015-02-27 00:00:"A&2015-03-02 00:00:00.000000"A&2015-02-27 00:00:00.000000"A&2015-02-26 00:00:00.000000"A&2015-02-25 00:00:00.000000"A&2015-02-24 00:00:00.000000"A&2015-02-23 00:00:00.000000"A&2015-02-20 00:00:00.000000"A&2015-06-18 00:00:00.000000"A&2015-06-17 00:00:00.000000"A&2015-06-16 00:00:00.000000"A&2015-06-15 00:00:00.000000"A&2015-06-12 00:00:00.000000"A&2015-06-11 00:00:00.000000"A&2015-06-10 00:00:00.000000"A&2015-06-09 00:00:00.000000"A&2015-06-08 00:00:00.000000"A&2015-06-05 00:00:00.000000"A&2015-03-09 00:00:00.000000"A&2015-03-06 00:00:00.000000"A&2015-03-05 00:00:00.000000"A&2015-03-04 00:00:00.000000"A&2015-03-03 00:00:00.000000"A&2015-03-13 00:00:00.000000"A&2015-03-12 00:00:00.000000"A&2015-03-11 00:00:00.000000"A&2015-03-10 00:00:00.000000"A&2015-03-18 00:00:00.000000"A&2015-03-17 00:00:00.000000"A&2015-03-16 00:00:00.000000"A&2015-03-20 00:00:00.000000"A&2015-03-19 00:00:00.000000"A&2015-03-24 00:00:00.000000"A&2015-03-23 00:00:00.000000"A&2015-03-25 00:00:00.000000"A&2015-03-26 00:00:00.000000"A&2015-03-27 00:00:00.000000"A&2015-03-30 00:00:00.000000"A&2015-04-21 00:00:00.000000"A&2015-04-20 00:00:00.000000"A&2015-04-17 00:00:00.000000"A&2015-04-16 00:00:00.000000"A&2015-04-15 00:00:00.000000"A&2015-04-14 00:00:00.000000"A&2015-04-13 00:00:00.000000"A&2015-04-10 00:00:00.000000"A&2015-04-09 00:00:00.000000"A&2015-04-08 00:00:00.000000"A&2015-04-07 00:00:00.000000"A&2015-04-02 00:00:00.000000"A&2015-04-01 00:00:00.000000"A&2015-03-31 00:00:00.000000"A&2015-05-04 00:00:00.000000"A&2015-04-30 00:00:00.000000"A&2015-04-29 00:00:00.000000"A&2015-04-28 00:00:00.000000"A&2015-04-27 00:00:00.000000"A&2015-04-24 00:00:00.000000"A&2015-04-23 00:00:00.000000"A&2015-04-22 00:00:00.000000"A&2015-05-21 00:00:00.000000"A&2015-05-20 00:00:00.000000"A&2015-06-03 00:00:00.000000"A&2015-06-02 00:00:00.000000"A&2015-06-01 00:00:00.000000"A&2015-05-29 00:00:00.000000"A&2015-05-28 00:00:00.000000"A&2015-05-27 00:00:00.000000"A&2015-05-26 00:00:00.000000"A&2015-05-25 00:00:00.000000"A&2015-05-22 00:00:00.000000t"A&2015-07-08 00:00:00.000000 "A&2015-07-07 00:00:00.000000 "A&2015-07-06 00:00:00.000000"A&2015-07-03 00:00:00.000000"A&2015-07-02 00:00:00.000000"A&2015-07-01 00:00:00.000000"A&2015-06-30 00:00:00.000000"A&2015-06-29 00:00:00.000000"A&2015-06-26 00:00:00.000000"A&2015-06-25 00:00:00.000000"A&2015-06-24 00:00:00.000000"A&2015-06-23 00:00:00.000000"A&2015-06-22 00:00:00.000000"A&2015-06-19 00:00:00.000000"A&2015-05-07 00:00:00.000000"A&2015-05-06 00:00:00.000000"A&2015-05-05 00:00:00.000000"A&2015-05-19 00:00:00.000000"A&2015-05-18 00:00:00.000000"A&2015-05-15 00:00:00.000000"A&2015-05-14 00:00:00.000000"A&2015-05-13 00:00:00.000000"A&2015-05-12 00:00:00.000000"A&2015-05-11 00:00:00.000000"A&2015-05-08 00:00:00.000000i"A&2015-06-04 00:00:00.000000 SQ g D ! & r O_ , <T1 wI l } ZnK( * yV3X5a>{ p M \"A&2015-09-01 00:00:0 \"A&2015-09-01 00:00:00.0000001"A&2015-08-24 00:00:00.000000+"A&2015-08-17 00:00:00.000000&"A&2015-08-07 00:00:00.000000 "A&2015-07-29 00:00:00.000000"A&2015-07-28 00:00:00.000000"A&2015-08-12 00:00:00.000000#"A&2015-08-11 00:00:00.000000""A&2015-08-10 00:00:00.000000!"A&2015-08-19 00:00:00.000000("A&2015-08-18 00:00:00.000000'"A&2015-08-25 00:00:00.000000,"A&2015-07-14 00:00:00.000000"A&2015-07-13 00:00:00.000000 "A&2015-08-03 00:00:00.000000"A&2015-07-31 00:00:00.000000"A&2015-07-30 00:00:00.000000"A&2015-08-26 00:00:00.000000-"A&2015-08-28 00:00:00.000000/"A&2015-09-02 00:00:00.0000002"A&2015-10-01 00:00:00.000000G"A&2015-09-30 00:00:00.000000F"A&2015-09-29 00:00:00.000000E@#"A&2015-10-23 00:00:00.000000W"A&2015-10-22 00:00:00.000000V"A&2015-10-21 00:00:00.000000U"A&2015-10-20 00:00:00.000000T"A&2015-10-16 00:00:00.000000R"A&2015-10-15 00:00:00.000000Q"A&2015-10-14 00:00:00.000000P"A&2015-10-06 00:00:00.000000J"A&2015-10-05 00:00:00.000000I"A&2015-10-02 00:00:00.000000H"A&2015-09-04 00:00:00.0000004"A&2015-09-07 00:00:00.0000005"A&2015-09-21 00:00:00.000000?"A&2015-09-18 00:00:00.000000>"A&2015-09-17 00:00:00.000000="A&2015-09-16 00:00:00.000000<"A&2015-09-15 00:00:00.000000;"A&2015-09-14 00:00:00.000000:"A&2015-09-11 00:00:00.0000009"A&2015-09-10 00:00:00.0000008"A&2015-09-09 00:00:00.0000007"A&2015-09-08 00:00:00.0000006 F"A&2015-10-19 00:00:00.000000S"A&2015-10-26 00:00:00.000000X"A&2015-10-13 00:00:00.000000O"A&2015-10-12 00:00:00.000000N"A&2015-10-09 00:00:00.000000M"A&2015-10-08 00:00:00.000000L"A&2015-10-07 00:00:00.000000K"A&2015-10-27 00:00:00.000000Y"A&2015-09-28 00:00:00.000000D"A&2015-09-25 00:00:00.000000C"A&2015-09-24 00:00:00.000000B"A&2015-09-23 00:00:00.000000A"A&2015-09-22 00:00:00.000000@"A&2015-11-03 00:00:00.000000^"A&2015-11-02 00:00:00.000000]"A&2015-10-30 00:00:00.000000\"A&2015-10-29 00:00:00.000000["A&2015-10-28 00:00:00.000000Z ^"A&2015-09-03 00:00:00.0000003"A&2015-08-31 00:00:00.0000000"A&2015-08-27 00:00:00.000000."A&2015-08-21 00:00:00.000000*"A&2015-08-20 00:00:00.000000)"A&2015-08-14 00:00:00.000000%"A&2015-08-13 00:00:00.000000$"A&2015-08-06 00:00:00.000000"A&2015-08-05 00:00:00.000000"A&2015-08-04 00:00:00.000000"A&2015-07-27 00:00:00.000000"A&2015-07-24 00:00:00.000000"A&2015-07-23 00:00:00.000000"A&2015-07-22 00:00:00.000000"A&2015-07-21 00:00:00.000000"A&2015-07-20 00:00:00.000000"A&2015-07-17 00:00:00.000000"A&2015-07-16 00:00:00.000000"A&2015-07-15 00:00:00.000000t^"A&2015-07-10 00:00:00.000000 l{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2025-06-13 00:00:00.000000"A&2025-06-11 00:00:00.000000"A&2025-06-06 00:00:00.000000"A&2025-06-02 00:00:00.000000"A&2025-06-09 00:00:00.000000"A&2025-05-26 00:00:00.000000"A&2025-06-04 00:00:00.000000"A&2025-06-03 00:00:00.000000"A&2025-05-16 00:00:00.000000"A&2025-05-28 00:00:00.000000"A&2025-05-27 00:00:00.000000"A&2025-05-05 00:00:00.000000"A&2025-05-21 00:00:00.000000"A&2025-05-20 00:00:00.000000"A&2025-05-19 00:00:00.000000"A&2025-04-14 00:00:00.000000"A&2025-05-12 00:00:00.000000"A&2025-05-09 00:00:00.000000"A&2025-05-08 00:00:00.000000"A&2025-05-07 00:00:00.000000"A&2025-05-06 00:00:00.000000"A&2025-04-28 00:00:00.000000"A&2025-04-25 00:00:00.000000"A&2025-04-24 00:00:00.000000"A&2025-04-23 00:00:00.000000"A&2025-04-22 00:00:00.000000"A&2025-04-17 00:00:00.000000"A&2025-04-16 00:00:00.000000"A&2025-04-15 00:00:00.000000"A&2025-07-08 00:00:00.000000"A&2025-04-11 00:00:00.000000"A&2025-04-10 00:00:00.000000"A&2025-04-09 00:00:00.000000"A&2025-04-08 00:00:00.000000"A&2025-04-07 00:00:00.000000"A&2025-04-04 00:00:00.000000"A&2025-04-03 00:00:00.000000"A&2025-04-02 00:00:00.000000"A&2025-04-01 00:00:00.000000"A&2025-03-31 00:00:00.000000"A&2025-03-28 00:00:00.000000"A&2025-03-27 00:00:00.000000"A&2025-03-26 00:00:00.000000"A&2025-03-25 00:00:00.000000"A&2025-03-24 00:00:00.000000"A&2025-03-21 00:00:00.000000"A&2025-05-29 00:00:00.000000"A&2025-05-23 00:00:00.000000"A&2025-05-22 00:00:00.000000"A&2025-05-15 00:00:00.000000"A&2025-05-14 00:00:00.000000"A&2025-05-13 00:00:00.000000"A&2025-05-02 00:00:00.000000"A&2025-04-30 00:00:00.000000"A&2025-04-29 00:00:00.000000"A&2025-03-20 00:00:00.000000"A&2025-03-19 00:00:00.000000"A&2025-03-18 00:00:00.000000"A&2025-03-17 00:00:00.000000"A&2025-06-12 00:00:00.000000"A&2025-06-10 00:00:00.000000"A&2025-06-05 00:00:00.000000"A&2025-05-30 00:00:00.000000"A&2025-07-31 00:00:00.000000 "A&2025-07-30 00:00:00.000000 "A&2025-07-29 00:00:00.000000"A&2025-07-23 00:00:00.000000"A&2025-08-05 00:00:00.000000 "A&2025-08-04 00:00:00.000000 "A&2025-08-01 00:00:00.000000 "A&2025-07-09 00:00:00.000000"A&2025-08-06 00:00:00.000000"A&2025-07-28 00:00:00.000000"A&2025-07-25 00:00:00.000000"A&2025-07-24 00:00:00.000000"A&2025-07-21 00:00:00.000000"A&2025-07-18 00:00:00.000000"A&2025-07-17 00:00:00.000000"A&2025-07-16 00:00:00.000000"A&2025-07-15 00:00:00.000000"A&2025-07-14 00:00:00.000000"A&2025-07-11 00:00:00.000000"A&2025-07-10 00:00:00.000000"A&2025-06-16 00:00:00.000000"A&2025-07-07 00:00:00.000000"A&2025-07-04 00:00:00.000000"A&2025-07-03 00:00:00.000000"A&2025-07-02 00:00:00.000000"A&2025-07-01 00:00:00.000000"A&2025-06-30 00:00:00.000000"A&2025-06-27 00:00:00.000000"A&2025-06-26 00:00:00.000000"A&2025-06-25 00:00:00.000000"A&2025-06-24 00:00:00.000000"A&2025-06-23 00:00:00.000000"A&2025-06-20 00:00:00.000000"A&2025-06-19 00:00:00.000000"A&2025-06-18 00:00:00.000000"A&2025-06-17 00:00:00.000000"A&2025-03-14 00:00:00.000000"A&2025-03-13 00:00:00.000000"A&2025-03-12 00:00:00.000000F&2025-08-18 00:00:00.000000"A&2025-08-14 00:00:00.000000"A&2025-08-13 00:00:00.000000"A&2025-08-12 00:00:00.000000"A&2025-08-11 00:00:00.000000"A&2025-08-08 00:00:00.000000"A&2025-08-07 00:00:00.000000"A&2025-07-22 00:00:00.000000 Zk {nK(yV3a>X5wlI&cT1@ p_ M< *  e B  }tQ. \9 g D ! r 7  Z O ,"A&2025-11-13 00:00:00.000000T"A&2025-11-11 00:00:00.000000R"A&2025-11-06 00:00:00.000000O"A&2025-10-31 00:00:00.000000K"A&2025-11-07 00:00:00.000000P"A&2025-10-24 00:00:00.000000F"A&2025-11-04 00:00:00.000000M"A&2025-11-03 00:00:00.000000L"A&2025-10-16 00:00:00.000000@"A&2025-10-28 00:00:00.000000H"A&2025-10-27 00:00:00.000000G"A&2025-10-03 00:00:00.0000007"A&2025-10-21 00:00:00.000000C"A&2025-10-20 00:00:00.000000B"A&2025-10-17 00:00:00.000000A"A&2025-09-17 00:00:00.000000+"A&2025-10-10 00:00:00.000000<"A&2025-10-09 00:00:00.000000;"A&2025-10-08 00:00:00.000000:"A&2025-10-07 00:00:00.0000009"A&2025-10-06 00:00:00.0000008"A&2025-09-29 00:00:00.0000003"A&2025-09-26 00:00:00.0000002"A&2025-09-25 00:00:00.0000001"A&2025-09-24 00:00:00.0000000"A&2025-09-23 00:00:00.000000/"A&2025-09-22 00:00:00.000000."A&2025-09-19 00:00:00.000000-"A&2025-09-18 00:00:00.000000,"A&2025-11-14 00:00:00.000000U"A&2025-09-16 00:00:00.000000*"A&2025-09-15 00:00:00.000000)"A&2025-09-12 00:00:00.000000("A&2025-09-11 00:00:00.000000'"A&2025-09-10 00:00:00.000000&"A&2025-09-09 00:00:00.000000%"A&2025-09-08 00:00:00.000000$"A&2025-09-05 00:00:00.000000#"A&2025-09-04 00:00:00.000000""A&2025-09-03 00:00:00.000000!"A&2025-09-02 00:00:00.000000 "A&2025-09-01 00:00:00.000000"A&2025-08-29 00:00:00.000000"A&2025-08-28 00:00:00.000000"A&2025-08-27 00:00:00.000000"A&2025-08-26 00:00:00.000000"A&2025-10-29 00:00:00.000000I"A&2025-10-23 00:00:00.000000E"A&2025-10-22 00:00:00.000000D"A&2025-10-15 00:00:00.000000?"A&2025-10-14 00:00:00.000000>"A&2025-10-13 00:00:00.000000="A&2025-10-02 00:00:00.0000006"A&2025-10-01 00:00:00.0000005"A&2025-09-30 00:00:00.0000004"A&2025-08-25 00:00:00.000000"A&2025-08-22 00:00:00.000000"A&2025-08-21 00:00:00.000000"A&2025-08-20 00:00:00.000000"A&2025-11-12 00:00:00.000000S"A&2025-11-10 00:00:00.000000Q"A&2025-11-05 00:00:00.000000N"A&2025-10-30 00:00:00.000000J"A&2025-11-25 00:00:00.0000007"A&2025-11-24 00:00:00.000000"A&2025-11-21 00:00:00.000000V"A&2025-11-20 00:00:00.000000U"A&2025-11-19 00:00:00.000000T"A&2025-11-18 00:00:00.000000S"A&2025-11-17 00:00:00.000000R"A'2015-12-09 00:00:00.000000u"A'2015-12-08 00:00:00.000000t"A'2015-12-07 00:00:00.000000s"A'2015-12-04 00:00:00.000000r"A'2015-12-03 00:00:00.000000q"A'2015-12-02 00:00:00.000000p ,#'2015-12-28 00:00:00.000000"A&2025-11-28 00:00:00.000000:"A&2025-11-27 00:00:00.000000"A&2025-11-26 00:00:00.000000"A&2025-08-19 00:00:00.000000"A&2025-08-18 00:00:00.000000F'2015-12-30 00:00:00.000000"A'2015-12-29 00:00:00.000000"A'2015-12-01 00:00:00.000000o"A'2015-11-30 00:00:00.000000n"A'2015-11-27 00:00:00.000000m"A'2015-11-26 00:00:00.000000l"A'2015-11-25 00:00:00.000000k"A'2015-11-24 00:00:00.000000j"A'2015-11-23 00:00:00.000000i"A'2015-11-20 00:00:00.000000h"A'2015-11-19 00:00:00.000000g"A'2015-11-18 00:00:00.000000f"A'2015-11-17 00:00:00.000000e"A'2015-11-16 00:00:00.000000d"A'2015-11-13 00:00:00.000000c"A'2015-11-12 00:00:00.000000b"A'2015-11-11 00:00:00.000000a"A'2015-11-10 00:00:00.000000`"A'2015-11-09 00:00:00.000000_"A'2015-11-06 00:00:00.000000^"A'2015-11-05 00:00:00.000000]"A'2015-11-04 00:00:00.000000\"A'2015-11-03 00:00:00.000000["A'2015-11-02 00:00:00.000000Z"A'2015-10-30 00:00:00.000000Y"A'2015-10-29 00:00:00.000000X"A'2015-10-28 00:00:00.000000W"A'2015-10-27 00:00:00.000000V a r O ,  g D !. \tQ9_1<Twa>lI&c@nK(5y{XV3 *  p M } Z 7  e B  "A'2016-01-05 00:00:00.000000"A'2016-01-04 00:00:00.000000"A'2016-02-09 00:00:00.000000"A'2016-02-04 00:00:00.000000"A'2015-12-16 00:00:00.000000z"A'2015-12-15 00:00:00.000000y"A'2015-12-14 00:00:00.000000x"A'2015-12-11 00:00:00.000000w"A'2016-02-08 00:00:00.000000"A'2016-02-05 00:00:00.000000"A'2016-02-10 00:00:00.000000"A'2016-02-11 00:00:00.000000"A'2016-02-12 00:00:00.000000"A'2016-03-04 00:00:00.000000"A'2016-03-03 00:00:00.000000"A'2016-03-02 00:00:00.000000"A'2016-03-01 00:00:00.000000"A'2016-02-29 00:00:00.000000"A'2016-02-26 00:00:00.000000"A'2016-02-25 00:00:00.000000"A'2016-02-24 00:00:00.000000"A'2016-02-23 00:00:00.000000"A'2016-02-22 00:00:00.000000"A'2016-02-19 00:00:00.000000"A'2016-02-18 00:00:00.000000"A'2016-02-17 00:00:00.000000"A'2016-02-16 00:00:00.000000"A'2016-02-15 00:00:00.000000"A'2016-04-27 00:00:00.000000"A'2016-04-26 00:00:00.000000"A'2016-04-20 00:00:00.000000"A'2016-04-14 00:00:00.000000"A'2016-04-13 00:00:00.000000"A'2016-04-06 00:00:00.000000"A'2016-04-05 00:00:00.000000"A'2016-03-24 00:00:00.000000"A'2016-03-23 00:00:00.000000"A'2016-03-22 00:00:00.000000"A'2016-03-21 00:00:00.000000"A'2016-03-18 00:00:00.000000"A'2016-03-17 00:00:00.000000"A'2016-03-16 00:00:00.000000"A'2016-03-15 00:00:00.000000"A'2016-03-14 00:00:00.000000"A'2016-03-11 00:00:00.000000"A'2016-03-10 00:00:00.000000"A'2016-03-09 00:00:00.000000"A'2016-03-08 00:00:00.000000"A'2016-03-07 00:00:00.000000"A'2016-04-04 00:00:00.000000"A'2016-04-01 00:00:00.000000"A'2016-03-31 00:00:00.000000"A'2016-03-30 00:00:00.000000"A'2016-03-29 00:00:00.000000"A'2016-04-12 00:00:00.000000"A'2016-04-11 00:00:00.000000"A'2016-04-08 00:00:00.000000"A'2016-04-07 00:00:00.000000"A'2016-04-19 00:00:00.000000"A'2016-04-18 00:00:00.000000"A'2016-04-15 00:00:00.000000"A'2016-04-25 00:00:00.000000"A'2016-04-22 00:00:00.000000"A'2016-04-21 00:00:00.000000'2016-05-19 00:00:00.000000"A'2016-05-18 00:00:00.000000"A'2016-05-17 00:00:00.000000"A'2016-05-16 00:00:00.000000"A'2016-05-13 00:00:00.000000"A'2016-05-12 00:00:00.000000"A'2016-05-11 00:00:00.000000"A'2016-05-10 00:00:00.000000"A'2016-05-09 00:00:00.000000"A'2016-05-06 00:00:00.000000"A'2016-05-05 00:00:00.000000"A'2016-05-04 00:00:00.000000"A'2016-05-03 00:00:00.000000"A'2016-05-02 00:00:00.000000"A'2016-04-29 00:00:00.000000"A'2016-04-28 00:00:00.000000"A'2015-12-31 00:00:00.000000"A'2015-12-30 00:00:00.000000"A'2015-12-29 00:00:00.000000"A'2015-12-28 00:00:00.000000"A'2015-12-23 00:00:00.000000"A'2015-12-22 00:00:00.000000~"A'2015-12-21 00:00:00.000000}"A'2015-12-18 00:00:00.000000|"A'2015-12-17 00:00:00.000000{"A'2016-01-15 00:00:00.000000"A'2016-01-14 00:00:00.000000"A'2016-01-13 00:00:00.000000"A'2016-01-12 00:00:00.000000"A'2016-01-11 00:00:00.000000"A'2016-01-08 00:00:00.000000"A'2016-01-07 00:00:00.000000"A'2016-01-06 00:00:00.000000"A'2016-02-01 00:00:00.000000"A'2016-01-26 00:00:00.000000"A'2016-01-25 00:00:00.000000"A'2016-01-22 00:00:00.000000"A'2016-01-21 00:00:00.000000"A'2016-01-20 00:00:00.000000"A'2016-01-19 00:00:00.000000"A'2016-01-18 00:00:00.000000"A'2016-01-29 00:00:00.000000"A'2016-01-28 00:00:00.000000"A'2016-01-27 00:00:00.000000"A'2016-02-03 00:00:00.000000"A'2016-02-02 00:00:00.000000 `_<lIa>V3yc@nK({X59 Q. \ *  e B  p M&wT1 g D ! r O , 00"A&2015-02-27 00:00:"A&2015-03-02 00:00:00.000000"A&2015-02-27 00:00:00.000000"A&2015-02-26 00:00:00.000000"A&2015-02-25 00:00:00.000000"A&2015-02-24 00:00:00.000000"A&2015-02-23 00:00:00.000000"A&2015-02-20 00:00:00.000000"A&2015-06-18 00:00:00.000000"A&2015-06-17 00:00:00.000000"A&2015-06-16 00:00:00.000000"A&2015-06-15 00:00:00.000000"A&2015-06-12 00:00:00.000000"A&2015-06-11 00:00:00.000000"A&2015-06-10 00:00:00.000000"A&2015-06-09 00:00:00.000000"A&2015-06-08 00:00:00.000000"A&2015-06-05 00:00:00.000000"A&2015-03-09 00:00:00.000000"A&2015-03-06 00:00:00.000000"A&2015-03-05 00:00:00.000000"A&2015-03-04 00:00:00.000000"A&2015-03-03 00:00:00.000000"A&2015-03-13 00:00:00.000000"A&2015-03-12 00:00:00.000000"A&2015-03-11 00:00:00.000000"A&2015-03-10 00:00:00.000000"A&2015-03-18 00:00:00.000000"A&2015-03-17 00:00:00.000000"A&2015-03-16 00:00:00.000000"A&2015-03-20 00:00:00.000000"A&2015-03-19 00:00:00.000000"A&2015-03-24 00:00:00.000000"A&2015-03-23 00:00:00.000000"A&2015-03-25 00:00:00.000000"A&2015-03-26 00:00:00.000000"A&2015-03-27 00:00:00.000000"A&2015-03-30 00:00:00.000000"A&2015-04-21 00:00:00.000000"A&2015-04-20 00:00:00.000000"A&2015-04-17 00:00:00.000000"A&2015-04-16 00:00:00.000000"A&2015-04-15 00:00:00.000000"A&2015-04-14 00:00:00.000000"A&2015-04-13 00:00:00.000000"A&2015-04-10 00:00:00.000000"A&2015-04-09 00:00:00.000000"A&2015-04-08 00:00:00.000000"A&2015-04-07 00:00:00.000000"A&2015-04-02 00:00:00.000000"A&2015-04-01 00:00:00.000000"A&2015-03-31 00:00:00.000000"A&2015-05-04 00:00:00.000000"A&2015-04-30 00:00:00.000000"A&2015-04-29 00:00:00.000000"A&2015-04-28 00:00:00.000000"A&2015-04-27 00:00:00.000000"A&2015-04-24 00:00:00.000000"A&2015-04-23 00:00:00.000000"A&2015-04-22 00:00:00.000000"A&2015-05-21 00:00:00.000000"A&2015-05-20 00:00:00.000000"A&2015-06-03 00:00:00.000000"A&2015-06-02 00:00:00.000000"A&2015-06-01 00:00:00.000000"A&2015-05-29 00:00:00.000000"A&2015-05-28 00:00:00.000000"A&2015-05-27 00:00:00.000000"A&2015-05-26 00:00:00.000000"A&2015-05-25 00:00:00.000000"A&2015-05-22 00:00:00.000000t"A&2015-07-08 00:00:00.000000 "A&2015-07-07 00:00:00.000000 "A&2015-07-06 00:00:00.000000"A&2015-07-03 00:00:00.000000"A&2015-07-02 00:00:00.000000"A&2015-07-01 00:00:00.000000"A&2015-06-30 00:00:00.000000"A&2015-06-29 00:00:00.000000"A&2015-06-26 00:00:00.000000"A&2015-06-25 00:00:00.000000"A&2015-06-24 00:00:00.000000"A&2015-06-23 00:00:00.000000"A&2015-06-22 00:00:00.000000"A&2015-06-19 00:00:00.000000"A&2015-05-07 00:00:00.000000"A&2015-05-06 00:00:00.000000"A&2015-05-05 00:00:00.000000"A&2015-05-19 00:00:00.000000"A&2015-05-18 00:00:00.000000"A&2015-05-15 00:00:00.000000"A&2015-05-14 00:00:00.000000"A&2015-05-13 00:00:00.000000"A&2015-05-12 00:00:00.000000"A&2015-05-11 00:00:00.000000"A&2015-05-08 00:00:00.000000i"A&2015-06-04 00:00:00.000000 SQ g D ! & r O_ , <T1 wI l } ZnK( * yV3X5a>{ p M \"A&2015-09-01 00:00:0 \"A&2015-09-01 00:00:00.0000001"A&2015-08-24 00:00:00.000000+"A&2015-08-17 00:00:00.000000&"A&2015-08-07 00:00:00.000000 "A&2015-07-29 00:00:00.000000"A&2015-07-28 00:00:00.000000"A&2015-08-12 00:00:00.000000#"A&2015-08-11 00:00:00.000000""A&2015-08-10 00:00:00.000000!"A&2015-08-19 00:00:00.000000("A&2015-08-18 00:00:00.000000'"A&2015-08-25 00:00:00.000000,"A&2015-07-14 00:00:00.000000"A&2015-07-13 00:00:00.000000 "A&2015-08-03 00:00:00.000000"A&2015-07-31 00:00:00.000000"A&2015-07-30 00:00:00.000000"A&2015-08-26 00:00:00.000000-"A&2015-08-28 00:00:00.000000/"A&2015-09-02 00:00:00.0000002"A&2015-10-01 00:00:00.000000G"A&2015-09-30 00:00:00.000000F"A&2015-09-29 00:00:00.000000E@#"A&2015-10-23 00:00:00.000000W"A&2015-10-22 00:00:00.000000V"A&2015-10-21 00:00:00.000000U"A&2015-10-20 00:00:00.000000T"A&2015-10-16 00:00:00.000000R"A&2015-10-15 00:00:00.000000Q"A&2015-10-14 00:00:00.000000P"A&2015-10-06 00:00:00.000000J"A&2015-10-05 00:00:00.000000I"A&2015-10-02 00:00:00.000000H"A&2015-09-04 00:00:00.0000004"A&2015-09-07 00:00:00.0000005"A&2015-09-21 00:00:00.000000?"A&2015-09-18 00:00:00.000000>"A&2015-09-17 00:00:00.000000="A&2015-09-16 00:00:00.000000<"A&2015-09-15 00:00:00.000000;"A&2015-09-14 00:00:00.000000:"A&2015-09-11 00:00:00.0000009"A&2015-09-10 00:00:00.0000008"A&2015-09-09 00:00:00.0000007"A&2015-09-08 00:00:00.0000006 F"A&2015-10-19 00:00:00.000000S"A&2015-10-26 00:00:00.000000X"A&2015-10-13 00:00:00.000000O"A&2015-10-12 00:00:00.000000N"A&2015-10-09 00:00:00.000000M"A&2015-10-08 00:00:00.000000L"A&2015-10-07 00:00:00.000000K"A&2015-10-27 00:00:00.000000Y"A&2015-09-28 00:00:00.000000D"A&2015-09-25 00:00:00.000000C"A&2015-09-24 00:00:00.000000B"A&2015-09-23 00:00:00.000000A"A&2015-09-22 00:00:00.000000@"A&2015-11-03 00:00:00.000000^"A&2015-11-02 00:00:00.000000]"A&2015-10-30 00:00:00.000000\"A&2015-10-29 00:00:00.000000["A&2015-10-28 00:00:00.000000Z ^"A&2015-09-03 00:00:00.0000003"A&2015-08-31 00:00:00.0000000"A&2015-08-27 00:00:00.000000."A&2015-08-21 00:00:00.000000*"A&2015-08-20 00:00:00.000000)"A&2015-08-14 00:00:00.000000%"A&2015-08-13 00:00:00.000000$"A&2015-08-06 00:00:00.000000"A&2015-08-05 00:00:00.000000"A&2015-08-04 00:00:00.000000"A&2015-07-27 00:00:00.000000"A&2015-07-24 00:00:00.000000"A&2015-07-23 00:00:00.000000"A&2015-07-22 00:00:00.000000"A&2015-07-21 00:00:00.000000"A&2015-07-20 00:00:00.000000"A&2015-07-17 00:00:00.000000"A&2015-07-16 00:00:00.000000"A&2015-07-15 00:00:00.000000t^"A&2015-07-10 00:00:00.000000 ckly r\9 g D ! V3 O , } Z  7  tQ e B. ( M   p< *_I&wT1@{X5a>nKc"A&2016-02-08 00:00:00.000000"A&2016-02-04 00:00:00.000000"A&2016-02-01 00:00:00.000000"A&2016-02-09 00:00:00.000000"A&2016-02-29 00:00:00.000000"A&2016-02-26 00:00:00.000000"A&2016-02-25 00:00:00.000000"A&2016-02-24 00:00:00.000000"A&2016-02-23 00:00:00.000000"A&2016-02-22 00:00:00.000000"A&2016-02-19 00:00:00.000000"A&2016-02-18 00:00:00.000000"A&2016-02-17 00:00:00.000000"A&2016-02-16 00:00:00.000000"A&2016-02-15 00:00:00.000000"A&2016-02-12 00:00:00.000000"A&2016-02-11 00:00:00.000000"A&2016-02-10 00:00:00.000000"A&2015-11-09 00:00:00.000000b"A&2015-11-06 00:00:00.000000a"A&2015-11-05 00:00:00.000000`"A&2016-03-30 00:00:00.000000"A&2016-03-29 00:00:00.000000"A&2016-03-24 00:00:00.000000"A&2016-03-23 00:00:00.000000"A&2016-03-21 00:00:00.000000"A&2016-03-18 00:00:00.000000"A&2016-03-17 00:00:00.000000"A&2016-03-04 00:00:00.000000"A&2016-03-03 00:00:00.000000"A&2016-03-02 00:00:00.000000"A&2015-12-09 00:00:00.000000x"A&2015-12-08 00:00:00.000000w"A&2015-11-11 00:00:00.000000d"A&2015-11-10 00:00:00.000000c"A&2016-02-05 00:00:00.000000"A&2016-02-02 00:00:00.000000"A&2016-01-26 00:00:00.000000"A&2016-01-19 00:00:00.000000"A&2016-04-04 00:00:00.000000"A&2016-04-01 00:00:00.000000"A&2016-03-31 00:00:00.000000"A&2016-03-22 00:00:00.000000"A&2016-04-07 00:00:00.000000"A&2016-04-06 00:00:00.000000"A&2016-04-05 00:00:00.000000"A&2016-03-07 00:00:00.000000i&2016-04-13 00:00:00.000000"A&2016-04-12 00:00:00.000000"A&2016-04-11 00:00:00.000000"A&2016-04-08 00:00:00.000000"A&2016-03-01 00:00:00.000000"A&2016-03-16 00:00:00.000000"A&2016-03-15 00:00:00.000000"A&2016-03-14 00:00:00.000000"A&2016-03-11 00:00:00.000000"A&2016-03-10 00:00:00.000000"A&2016-03-09 00:00:00.000000"A&2016-03-08 00:00:00.000000"A&2016-01-27 00:00:00.000000"A&2016-02-03 00:00:00.000000"A&2016-01-20 00:00:00.000000"A&2016-01-29 00:00:00.000000"A&2016-01-28 00:00:00.000000"A&2016-01-11 00:00:00.000000"A&2016-01-22 00:00:00.000000"A&2016-01-21 00:00:00.000000"A&2015-12-28 00:00:00.000000"A&2016-01-14 00:00:00.000000"A&2016-01-13 00:00:00.000000"A&2016-01-12 00:00:00.000000"A&2016-01-05 00:00:00.000000"A&2016-01-04 00:00:00.000000"A&2015-12-31 00:00:00.000000"A&2015-12-30 00:00:00.000000"A&2015-12-29 00:00:00.000000"A&2015-12-21 00:00:00.000000"A&2015-12-18 00:00:00.000000"A&2015-12-17 00:00:00.000000~"A&2015-12-16 00:00:00.000000}"A&2015-12-15 00:00:00.000000|"A&2015-12-14 00:00:00.000000{"A&2015-12-11 00:00:00.000000z"A&2015-12-10 00:00:00.000000y"A&2015-11-13 00:00:00.000000f"A&2015-11-12 00:00:00.000000e"A&2015-12-07 00:00:00.000000v"A&2015-12-04 00:00:00.000000u"A&2015-12-03 00:00:00.000000t"A&2015-12-02 00:00:00.000000s"A&2015-12-01 00:00:00.000000r"A&2015-11-30 00:00:00.000000q"A&2015-11-27 00:00:00.000000p"A&2015-11-26 00:00:00.000000o"A&2015-11-25 00:00:00.000000n"A&2015-11-24 00:00:00.000000m"A&2015-11-23 00:00:00.000000l"A&2015-11-20 00:00:00.000000k"A&2015-11-19 00:00:00.000000j"A&2015-11-18 00:00:00.000000i"A&2015-11-17 00:00:00.000000h"A&2015-11-16 00:00:00.000000g"A&2016-01-25 00:00:00.000000"A&2016-01-18 00:00:00.000000"A&2016-01-15 00:00:00.000000"A&2016-01-08 00:00:00.000000"A&2016-01-07 00:00:00.000000"A&2016-01-06 00:00:00.000000"A&2015-12-23 00:00:00.000000"A&2015-12-22 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2016-07-11 00:00:00.000000 "A&2016-07-07 00:00:00.000000 "A&2016-07-04 00:00:00.000000"A&2016-06-28 00:00:00.000000"A&2016-07-05 00:00:00.000000"A&2016-06-21 00:00:00.000000"A&2016-06-30 00:00:00.000000"A&2016-06-29 00:00:00.000000"A&2016-06-13 00:00:00.000000"A&2016-06-23 00:00:00.000000"A&2016-06-22 00:00:00.000000"A&2016-05-31 00:00:00.000000"A&2016-06-16 00:00:00.000000"A&2016-06-15 00:00:00.000000"A&2016-06-14 00:00:00.000000"A&2016-05-13 00:00:00.000000"A&2016-06-07 00:00:00.000000"A&2016-06-06 00:00:00.000000"A&2016-06-03 00:00:00.000000"A&2016-06-02 00:00:00.000000"A&2016-06-01 00:00:00.000000"A&2016-05-25 00:00:00.000000"A&2016-05-24 00:00:00.000000"A&2016-05-23 00:00:00.000000"A&2016-05-20 00:00:00.000000"A&2016-05-19 00:00:00.000000"A&2016-05-18 00:00:00.000000"A&2016-05-17 00:00:00.000000"A&2016-05-16 00:00:00.000000"A&2016-08-03 00:00:00.000000"A&2016-05-12 00:00:00.000000"A&2016-05-11 00:00:00.000000"A&2016-05-10 00:00:00.000000"A&2016-05-09 00:00:00.000000"A&2016-05-06 00:00:00.000000"A&2016-05-05 00:00:00.000000"A&2016-05-04 00:00:00.000000"A&2016-05-03 00:00:00.000000"A&2016-05-02 00:00:00.000000"A&2016-04-29 00:00:00.000000"A&2016-04-28 00:00:00.000000"A&2016-04-27 00:00:00.000000"A&2016-04-26 00:00:00.000000"A&2016-04-25 00:00:00.000000"A&2016-04-22 00:00:00.000000"A&2016-04-21 00:00:00.000000"A&2016-06-24 00:00:00.000000"A&2016-06-20 00:00:00.000000"A&2016-06-17 00:00:00.000000"A&2016-06-10 00:00:00.000000"A&2016-06-09 00:00:00.000000"A&2016-06-08 00:00:00.000000"A&2016-05-30 00:00:00.000000"A&2016-05-27 00:00:00.000000"A&2016-05-26 00:00:00.000000"A&2016-04-20 00:00:00.000000"A&2016-04-19 00:00:00.000000"A&2016-04-18 00:00:00.000000"A&2016-04-15 00:00:00.000000"A&2016-07-08 00:00:00.000000 "A&2016-07-06 00:00:00.000000 "A&2016-07-01 00:00:00.000000"A&2016-06-27 00:00:00.000000"A&2016-08-29 00:00:00.000000."A&2016-08-26 00:00:00.000000-"A&2016-08-25 00:00:00.000000,"A&2016-08-19 00:00:00.000000("A&2016-09-01 00:00:00.0000001"A&2016-08-31 00:00:00.0000000"A&2016-08-30 00:00:00.000000/"A&2016-08-04 00:00:00.000000"A&2016-09-02 00:00:00.0000002"A&2016-08-24 00:00:00.000000+"A&2016-08-23 00:00:00.000000*"A&2016-08-22 00:00:00.000000)"A&2016-08-17 00:00:00.000000&"A&2016-08-16 00:00:00.000000%"A&2016-08-12 00:00:00.000000$"A&2016-08-11 00:00:00.000000#"A&2016-08-10 00:00:00.000000""A&2016-08-09 00:00:00.000000!"A&2016-08-08 00:00:00.000000 "A&2016-08-05 00:00:00.000000"A&2016-07-12 00:00:00.000000 "A&2016-08-02 00:00:00.000000"A&2016-08-01 00:00:00.000000"A&2016-07-29 00:00:00.000000"A&2016-07-28 00:00:00.000000"A&2016-07-27 00:00:00.000000"A&2016-07-26 00:00:00.000000"A&2016-07-25 00:00:00.000000"A&2016-07-22 00:00:00.000000"A&2016-07-21 00:00:00.000000"A&2016-07-20 00:00:00.000000"A&2016-07-19 00:00:00.000000"A&2016-07-18 00:00:00.000000"A&2016-07-15 00:00:00.000000"A&2016-07-14 00:00:00.000000"A&2016-07-13 00:00:00.000000"A&2016-04-14 00:00:00.000000"A&2016-04-13 00:00:00.000000"A&2016-04-12 00:00:00.000000i&2016-09-13 00:00:00.0000009"A&2016-09-12 00:00:00.0000008"A&2016-09-09 00:00:00.0000007"A&2016-09-08 00:00:00.0000006"A&2016-09-07 00:00:00.0000005"A&2016-09-06 00:00:00.0000004"A&2016-09-05 00:00:00.0000003"A&2016-08-18 00:00:00.000000' : e D #  ~ ] <  v U 4  dnM,|[:tS2 l K * A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000 2018-12-19 00:00: A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000x A2018-12-18 00:00:00.000000{ A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000O A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000x A2018-12-18 00:00:00.000000io A2018-12-18 00:00:00.000000^ A2018-12-18 00:00:00.000000S A2018-12-18 00:00:00.000000I A2018-12-18 00:00:00.000000@ A2018-12-18 00:00:00.0000005A A2018-12-18 00:00:00.000000*s A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000; A2018-12-18 00:00:00.000000m A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000' A2018-12-18 00:00:00.000000X !2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000Z2018-12-19 00:00:00.00000092018-12-19 00:00:00.000000c 92018-12-19 00:00:00. A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000 A2018-12-18 00:00:00.000000C A2018-12-18 00:00:00.000000u A2018-12-19 00:00:00.000000P A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000x A2018-12-19 00:00:00.000000ip A2018-12-19 00:00:00.000000^ A2018-12-19 00:00:00.000000S A2018-12-19 00:00:00.000000I A2018-12-19 00:00:00.000000@ A2018-12-19 00:00:00.0000005B A2018-12-19 00:00:00.000000*t A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000< A2018-12-19 00:00:00.000000n A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000 A2018-12-19 00:00:00.000000( A2018-12-19 00:00:00.000000Y ra tQ. \ e B  p M_<c@nK(ay * {X5V3 O ,lI&>  }wT Z1 7 9 g D ! r"A'2016-06-14 00:00:00.000000"A'2016-06-13 00:00:00.000000"A'2016-06-10 00:00:00.000000"A'2016-06-09 00:00:00.000000"A'2016-06-08 00:00:00.000000"A'2016-05-04 00:00:00.000000"A'2016-09-14 00:00:00.0000007"A'2016-09-13 00:00:00.0000006"A'2016-09-09 00:00:00.0000004"A'2016-09-08 00:00:00.0000003"A'2016-09-06 00:00:00.0000001"A'2016-09-05 00:00:00.0000000"A'2016-09-02 00:00:00.000000/"A'2016-08-29 00:00:00.000000+"A'2016-08-26 00:00:00.000000*"A'2016-08-25 00:00:00.000000)"A'2016-08-17 00:00:00.000000#"A'2016-08-16 00:00:00.000000""A'2016-08-12 00:00:00.000000!"A'2016-08-30 00:00:00.000000,"A'2016-08-02 00:00:00.000000"A'2016-08-01 00:00:00.000000"A'2016-07-29 00:00:00.000000"A'2016-08-19 00:00:00.000000%"A'2016-08-18 00:00:00.000000$"A'2016-07-14 00:00:00.000000 "A'2016-07-13 00:00:00.000000 "A'2016-07-12 00:00:00.000000 "A'2016-07-11 00:00:00.000000 "A'2016-08-08 00:00:00.000000"A'2016-08-05 00:00:00.000000"A'2016-08-04 00:00:00.000000"A'2016-08-03 00:00:00.000000"A'2016-07-18 00:00:00.000000"A'2016-07-15 00:00:00.000000 "A'2016-07-08 00:00:00.000000"A'2016-07-07 00:00:00.000000"A'2016-07-06 00:00:00.000000"A'2016-07-05 00:00:00.000000"A'2016-07-04 00:00:00.000000"A'2016-07-01 00:00:00.000000"A'2016-06-30 00:00:00.000000"A'2016-06-29 00:00:00.000000"A'2016-06-28 00:00:00.000000"A'2016-06-27 00:00:00.000000"A'2016-06-24 00:00:00.000000"A'2016-06-23 00:00:00.000000"A'2016-06-22 00:00:00.000000"A'2016-06-21 00:00:00.000000"A'2016-06-20 00:00:00.000000"A'2016-06-17 00:00:00.000000"A'2016-06-16 00:00:00.000000"A'2016-06-15 00:00:00.000000"A'2016-07-28 00:00:00.000000"A'2016-07-27 00:00:00.000000"A'2016-07-26 00:00:00.000000"A'2016-07-25 00:00:00.000000"A'2016-07-22 00:00:00.000000"A'2016-07-21 00:00:00.000000"A'2016-07-20 00:00:00.000000"A'2016-07-19 00:00:00.000000"A'2016-06-07 00:00:00.000000"A'2016-06-06 00:00:00.000000"A'2016-06-03 00:00:00.000000"A'2016-06-02 00:00:00.000000"A'2016-06-01 00:00:00.000000"A'2016-05-31 00:00:00.000000"A'2016-05-30 00:00:00.000000"A'2016-05-27 00:00:00.000000"A'2016-05-26 00:00:00.000000"A'2016-05-25 00:00:00.000000"A'2016-05-24 00:00:00.000000"A'2016-05-23 00:00:00.000000"A'2016-05-05 00:00:00.000000"A'2016-09-15 00:00:00.0000008"A'2016-09-12 00:00:00.0000005"A'2016-09-07 00:00:00.0000002"A'2016-09-01 00:00:00.000000."A'2016-08-31 00:00:00.000000-"A'2016-08-24 00:00:00.000000("A'2016-08-23 00:00:00.000000'"A'2016-08-22 00:00:00.000000&"A'2016-08-10 00:00:00.000000"A'2016-08-09 00:00:00.000000'2016-10-05 00:00:00.000000F"A'2016-10-04 00:00:00.000000E"A'2016-10-03 00:00:00.000000D"A'2016-09-30 00:00:00.000000C"A'2016-09-29 00:00:00.000000B"A'2016-09-28 00:00:00.000000A"A'2016-09-27 00:00:00.000000@"A'2016-09-26 00:00:00.000000?"A'2016-09-23 00:00:00.000000>"A'2016-09-22 00:00:00.000000="A'2016-09-21 00:00:00.000000<"A'2016-09-20 00:00:00.000000;"A'2016-09-19 00:00:00.000000:"A'2016-09-16 00:00:00.0000009"A'2016-05-20 00:00:00.000000"A'2016-05-19 00:00:00.000000"A'2016-05-18 00:00:00.000000"A'2016-05-17 00:00:00.000000"A'2016-05-16 00:00:00.000000"A'2016-05-13 00:00:00.000000"A'2016-05-12 00:00:00.000000"A'2016-05-11 00:00:00.000000"A'2016-05-10 00:00:00.000000"A'2016-05-09 00:00:00.000000"A'2016-05-06 00:00:00.000000"A'2016-08-11 00:00:00.000000 Zk {nK(yV3a>X5wlI&cT1@ p_ M< *  e B  }tQ. \9 g D ! r 7  Z O ,"A&2025-11-13 00:00:00.000000T"A&2025-11-11 00:00:00.000000R"A&2025-11-06 00:00:00.000000O"A&2025-10-31 00:00:00.000000K"A&2025-11-07 00:00:00.000000P"A&2025-10-24 00:00:00.000000F"A&2025-11-04 00:00:00.000000M"A&2025-11-03 00:00:00.000000L"A&2025-10-16 00:00:00.000000@"A&2025-10-28 00:00:00.000000H"A&2025-10-27 00:00:00.000000G"A&2025-10-03 00:00:00.0000007"A&2025-10-21 00:00:00.000000C"A&2025-10-20 00:00:00.000000B"A&2025-10-17 00:00:00.000000A"A&2025-09-17 00:00:00.000000+"A&2025-10-10 00:00:00.000000<"A&2025-10-09 00:00:00.000000;"A&2025-10-08 00:00:00.000000:"A&2025-10-07 00:00:00.0000009"A&2025-10-06 00:00:00.0000008"A&2025-09-29 00:00:00.0000003"A&2025-09-26 00:00:00.0000002"A&2025-09-25 00:00:00.0000001"A&2025-09-24 00:00:00.0000000"A&2025-09-23 00:00:00.000000/"A&2025-09-22 00:00:00.000000."A&2025-09-19 00:00:00.000000-"A&2025-09-18 00:00:00.000000,"A&2025-11-14 00:00:00.000000U"A&2025-09-16 00:00:00.000000*"A&2025-09-15 00:00:00.000000)"A&2025-09-12 00:00:00.000000("A&2025-09-11 00:00:00.000000'"A&2025-09-10 00:00:00.000000&"A&2025-09-09 00:00:00.000000%"A&2025-09-08 00:00:00.000000$"A&2025-09-05 00:00:00.000000#"A&2025-09-04 00:00:00.000000""A&2025-09-03 00:00:00.000000!"A&2025-09-02 00:00:00.000000 "A&2025-09-01 00:00:00.000000"A&2025-08-29 00:00:00.000000"A&2025-08-28 00:00:00.000000"A&2025-08-27 00:00:00.000000"A&2025-08-26 00:00:00.000000"A&2025-10-29 00:00:00.000000I"A&2025-10-23 00:00:00.000000E"A&2025-10-22 00:00:00.000000D"A&2025-10-15 00:00:00.000000?"A&2025-10-14 00:00:00.000000>"A&2025-10-13 00:00:00.000000="A&2025-10-02 00:00:00.0000006"A&2025-10-01 00:00:00.0000005"A&2025-09-30 00:00:00.0000004"A&2025-08-25 00:00:00.000000"A&2025-08-22 00:00:00.000000"A&2025-08-21 00:00:00.000000"A&2025-08-20 00:00:00.000000"A&2025-11-12 00:00:00.000000S"A&2025-11-10 00:00:00.000000Q"A&2025-11-05 00:00:00.000000N"A&2025-10-30 00:00:00.000000J"A&2025-11-25 00:00:00.0000007"A&2025-11-24 00:00:00.000000"A&2025-11-21 00:00:00.000000V"A&2025-11-20 00:00:00.000000U"A&2025-11-19 00:00:00.000000T"A&2025-11-18 00:00:00.000000S"A&2025-11-17 00:00:00.000000R"A'2015-12-09 00:00:00.000000u"A'2015-12-08 00:00:00.000000t"A'2015-12-07 00:00:00.000000s"A'2015-12-04 00:00:00.000000r"A'2015-12-03 00:00:00.000000q"A'2015-12-02 00:00:00.000000p ,#'2015-12-28 00:00:00.000000"A&2025-11-28 00:00:00.000000:"A&2025-11-27 00:00:00.000000"A&2025-11-26 00:00:00.000000"A&2025-08-19 00:00:00.000000"A&2025-08-18 00:00:00.000000F'2015-12-30 00:00:00.000000"A'2015-12-29 00:00:00.000000"A'2015-12-01 00:00:00.000000o"A'2015-11-30 00:00:00.000000n"A'2015-11-27 00:00:00.000000m"A'2015-11-26 00:00:00.000000l"A'2015-11-25 00:00:00.000000k"A'2015-11-24 00:00:00.000000j"A'2015-11-23 00:00:00.000000i"A'2015-11-20 00:00:00.000000h"A'2015-11-19 00:00:00.000000g"A'2015-11-18 00:00:00.000000f"A'2015-11-17 00:00:00.000000e"A'2015-11-16 00:00:00.000000d"A'2015-11-13 00:00:00.000000c"A'2015-11-12 00:00:00.000000b"A'2015-11-11 00:00:00.000000a"A'2015-11-10 00:00:00.000000`"A'2015-11-09 00:00:00.000000_"A'2015-11-06 00:00:00.000000^"A'2015-11-05 00:00:00.000000]"A'2015-11-04 00:00:00.000000\"A'2015-11-03 00:00:00.000000["A'2015-11-02 00:00:00.000000Z"A'2015-10-30 00:00:00.000000Y"A'2015-10-29 00:00:00.000000X"A'2015-10-28 00:00:00.000000W"A'2015-10-27 00:00:00.000000V k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2016-12-09 00:00:00.000000x"A&2016-12-07 00:00:00.000000v"A&2016-12-02 00:00:00.000000s"A&2016-11-28 00:00:00.000000o"A&2016-12-05 00:00:00.000000t"A&2016-11-21 00:00:00.000000j"A&2016-11-30 00:00:00.000000q"A&2016-11-29 00:00:00.000000p"A&2016-11-11 00:00:00.000000d"A&2016-11-23 00:00:00.000000l"A&2016-11-22 00:00:00.000000k"A&2016-10-31 00:00:00.000000["A&2016-11-16 00:00:00.000000g"A&2016-11-15 00:00:00.000000f"A&2016-11-14 00:00:00.000000e"A&2016-10-13 00:00:00.000000O"A&2016-11-07 00:00:00.000000`"A&2016-11-04 00:00:00.000000_"A&2016-11-03 00:00:00.000000^"A&2016-11-02 00:00:00.000000]"A&2016-11-01 00:00:00.000000\"A&2016-10-25 00:00:00.000000W"A&2016-10-24 00:00:00.000000V"A&2016-10-21 00:00:00.000000U"A&2016-10-20 00:00:00.000000T"A&2016-10-19 00:00:00.000000S"A&2016-10-18 00:00:00.000000R"A&2016-10-17 00:00:00.000000Q"A&2016-10-14 00:00:00.000000P"A&2017-01-04 00:00:00.000000"A&2016-10-12 00:00:00.000000N"A&2016-10-11 00:00:00.000000M"A&2016-10-10 00:00:00.000000L"A&2016-10-07 00:00:00.000000K"A&2016-10-06 00:00:00.000000J"A&2016-10-05 00:00:00.000000I"A&2016-10-04 00:00:00.000000H"A&2016-10-03 00:00:00.000000G"A&2016-09-30 00:00:00.000000F"A&2016-09-29 00:00:00.000000E"A&2016-09-28 00:00:00.000000D"A&2016-09-27 00:00:00.000000C"A&2016-09-26 00:00:00.000000B"A&2016-09-23 00:00:00.000000A"A&2016-09-22 00:00:00.000000@"A&2016-09-21 00:00:00.000000?"A&2016-11-24 00:00:00.000000m"A&2016-11-18 00:00:00.000000i"A&2016-11-17 00:00:00.000000h"A&2016-11-10 00:00:00.000000c"A&2016-11-09 00:00:00.000000b"A&2016-11-08 00:00:00.000000a"A&2016-10-28 00:00:00.000000Z"A&2016-10-27 00:00:00.000000Y"A&2016-10-26 00:00:00.000000X"A&2016-09-20 00:00:00.000000>"A&2016-09-19 00:00:00.000000="A&2016-09-16 00:00:00.000000<"A&2016-09-15 00:00:00.000000;"A&2016-12-08 00:00:00.000000w"A&2016-12-06 00:00:00.000000u"A&2016-12-01 00:00:00.000000r"A&2016-11-25 00:00:00.000000n"A&2017-01-27 00:00:00.000000"A&2017-01-26 00:00:00.000000"A&2017-01-25 00:00:00.000000"A&2017-01-19 00:00:00.000000"A&2017-02-01 00:00:00.000000"A&2017-01-31 00:00:00.000000"A&2017-01-30 00:00:00.000000"A&2017-01-05 00:00:00.000000"A&2017-02-02 00:00:00.000000"A&2017-01-24 00:00:00.000000"A&2017-01-23 00:00:00.000000"A&2017-01-20 00:00:00.000000"A&2017-01-17 00:00:00.000000"A&2017-01-16 00:00:00.000000"A&2017-01-13 00:00:00.000000"A&2017-01-12 00:00:00.000000"A&2017-01-11 00:00:00.000000"A&2017-01-10 00:00:00.000000"A&2017-01-09 00:00:00.000000"A&2017-01-06 00:00:00.000000"A&2016-12-12 00:00:00.000000y"A&2017-01-03 00:00:00.000000"A&2017-01-02 00:00:00.000000"A&2016-12-30 00:00:00.000000"A&2016-12-29 00:00:00.000000"A&2016-12-28 00:00:00.000000"A&2016-12-27 00:00:00.000000"A&2016-12-23 00:00:00.000000"A&2016-12-22 00:00:00.000000"A&2016-12-21 00:00:00.000000"A&2016-12-20 00:00:00.000000"A&2016-12-19 00:00:00.000000~"A&2016-12-16 00:00:00.000000}"A&2016-12-15 00:00:00.000000|"A&2016-12-14 00:00:00.000000{"A&2016-12-13 00:00:00.000000z"A&2016-09-14 00:00:00.000000:"A&2016-09-13 00:00:00.0000009"A&2016-09-12 00:00:00.0000008i&2017-02-13 00:00:00.000000"A&2017-02-10 00:00:00.000000"A&2017-02-09 00:00:00.000000"A&2017-02-08 00:00:00.000000"A&2017-02-07 00:00:00.000000"A&2017-02-06 00:00:00.000000"A&2017-02-03 00:00:00.000000"A&2017-01-18 00:00:00.000000 <  } \ ;  u T 3  mP  d C " |[:tS2 q/ K A2019-02-15 00:00:00.000 A2019-02-14 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-14 00:00:00.000000L A2019-02-14 00:00:00.000000} 7!2019-02-14 00:00:00.000000 A2019-02-14 00:00:00.000000 *62019-02-14 00:00:00.0000002019-02-15 00:00: A2019-02-13 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-13 00:00:00.0000005 A2019-02-13 00:00:00.000000g A2019-02-13 00:00:00.000000 A2019-02-13 00:00:00.000000A A2019-02-13 00:00:00.000000s A2019-02-13 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-13 00:00:00.000000x; A2019-02-13 00:00:00.000000i A2019-02-13 00:00:00.000000^ A2019-02-13 00:00:00.000000S A2019-02-13 00:00:00.000000I) A2019-02-13 00:00:00.000000@3 A2019-02-13 00:00:00.0000005e A2019-02-13 00:00:00.000000* A2019-02-13 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-13 00:00:00.000000 A2019-02-14 00:00:00.000000 . A2019-02-14 00:00:00.000000` A2019-02-14 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-15 00:00:00.000000~ l!2019-02-15 00:00:00.000000 A2019-02-15 00:00:00.000000!2019-02-15 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-14 00:00:00.0000006 A2019-02-14 00:00:00.000000h A2019-02-14 00:00:00.000000 A2019-02-14 00:00:00.000000B A2019-02-14 00:00:00.000000t A2019-02-14 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-14 00:00:00.000000 A2019-02-14 00:00:00.000000x< A2019-02-14 00:00:00.000000i A2019-02-14 00:00:00.000000^ A2019-02-14 00:00:00.000000S A2019-02-14 00:00:00.000000I* A2019-02-14 00:00:00.000000@4 A2019-02-14 00:00:00.0000005f A2019-02-14 00:00:00.000000* A2019-02-14 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2017-05-16 00:00:00.000000"A&2017-05-12 00:00:00.000000"A&2017-05-09 00:00:00.000000"A&2017-05-03 00:00:00.000000"A&2017-05-10 00:00:00.000000"A&2017-04-25 00:00:00.000000"A&2017-05-05 00:00:00.000000"A&2017-05-04 00:00:00.000000"A&2017-04-13 00:00:00.000000"A&2017-04-27 00:00:00.000000"A&2017-04-26 00:00:00.000000"A&2017-03-31 00:00:00.000000"A&2017-04-20 00:00:00.000000"A&2017-04-19 00:00:00.000000"A&2017-04-18 00:00:00.000000"A&2017-03-15 00:00:00.000000"A&2017-04-07 00:00:00.000000"A&2017-04-06 00:00:00.000000"A&2017-04-05 00:00:00.000000"A&2017-04-04 00:00:00.000000"A&2017-04-03 00:00:00.000000"A&2017-03-27 00:00:00.000000"A&2017-03-24 00:00:00.000000"A&2017-03-23 00:00:00.000000"A&2017-03-22 00:00:00.000000"A&2017-03-21 00:00:00.000000"A&2017-03-20 00:00:00.000000"A&2017-03-17 00:00:00.000000"A&2017-03-16 00:00:00.000000"A&2017-06-08 00:00:00.000000"A&2017-03-14 00:00:00.000000"A&2017-03-13 00:00:00.000000"A&2017-03-10 00:00:00.000000"A&2017-03-09 00:00:00.000000"A&2017-03-08 00:00:00.000000"A&2017-03-07 00:00:00.000000"A&2017-03-06 00:00:00.000000"A&2017-03-03 00:00:00.000000"A&2017-03-02 00:00:00.000000"A&2017-03-01 00:00:00.000000"A&2017-02-28 00:00:00.000000"A&2017-02-27 00:00:00.000000"A&2017-02-24 00:00:00.000000"A&2017-02-23 00:00:00.000000"A&2017-02-22 00:00:00.000000"A&2017-02-21 00:00:00.000000"A&2017-04-28 00:00:00.000000"A&2017-04-24 00:00:00.000000"A&2017-04-21 00:00:00.000000"A&2017-04-12 00:00:00.000000"A&2017-04-11 00:00:00.000000"A&2017-04-10 00:00:00.000000"A&2017-03-30 00:00:00.000000"A&2017-03-29 00:00:00.000000"A&2017-03-28 00:00:00.000000"A&2017-02-20 00:00:00.000000"A&2017-02-17 00:00:00.000000"A&2017-02-16 00:00:00.000000"A&2017-02-15 00:00:00.000000"A&2017-05-15 00:00:00.000000"A&2017-05-11 00:00:00.000000"A&2017-05-08 00:00:00.000000"A&2017-05-02 00:00:00.000000"A&2017-07-03 00:00:00.000000"A&2017-06-30 00:00:00.000000"A&2017-06-29 00:00:00.000000"A&2017-06-23 00:00:00.000000"A&2017-07-06 00:00:00.000000 "A&2017-07-05 00:00:00.000000"A&2017-07-04 00:00:00.000000"A&2017-06-09 00:00:00.000000"A&2017-07-07 00:00:00.000000 "A&2017-06-28 00:00:00.000000"A&2017-06-27 00:00:00.000000"A&2017-06-26 00:00:00.000000"A&2017-06-21 00:00:00.000000"A&2017-06-20 00:00:00.000000"A&2017-06-19 00:00:00.000000"A&2017-06-16 00:00:00.000000"A&2017-06-15 00:00:00.000000"A&2017-06-14 00:00:00.000000"A&2017-06-13 00:00:00.000000"A&2017-06-12 00:00:00.000000"A&2017-05-17 00:00:00.000000"A&2017-06-07 00:00:00.000000"A&2017-06-06 00:00:00.000000"A&2017-06-05 00:00:00.000000"A&2017-06-02 00:00:00.000000"A&2017-06-01 00:00:00.000000"A&2017-05-31 00:00:00.000000"A&2017-05-30 00:00:00.000000"A&2017-05-29 00:00:00.000000"A&2017-05-26 00:00:00.000000"A&2017-05-25 00:00:00.000000"A&2017-05-24 00:00:00.000000"A&2017-05-23 00:00:00.000000"A&2017-05-22 00:00:00.000000"A&2017-05-19 00:00:00.000000"A&2017-05-18 00:00:00.000000"A&2017-02-14 00:00:00.000000"A&2017-02-13 00:00:00.000000"A&2017-02-10 00:00:00.000000i&2017-07-18 00:00:00.000000"A&2017-07-17 00:00:00.000000"A&2017-07-14 00:00:00.000000"A&2017-07-13 00:00:00.000000"A&2017-07-12 00:00:00.000000 "A&2017-07-11 00:00:00.000000 "A&2017-07-10 00:00:00.000000 "A&2017-06-22 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2017-10-16 00:00:00.000000P"A&2017-10-12 00:00:00.000000N"A&2017-10-09 00:00:00.000000K"A&2017-10-03 00:00:00.000000G"A&2017-10-10 00:00:00.000000L"A&2017-09-26 00:00:00.000000B"A&2017-10-05 00:00:00.000000I"A&2017-10-04 00:00:00.000000H"A&2017-09-18 00:00:00.000000<"A&2017-09-28 00:00:00.000000D"A&2017-09-27 00:00:00.000000C"A&2017-09-05 00:00:00.0000003"A&2017-09-21 00:00:00.000000?"A&2017-09-20 00:00:00.000000>"A&2017-09-19 00:00:00.000000="A&2017-08-18 00:00:00.000000'"A&2017-09-12 00:00:00.0000008"A&2017-09-11 00:00:00.0000007"A&2017-09-08 00:00:00.0000006"A&2017-09-07 00:00:00.0000005"A&2017-09-06 00:00:00.0000004"A&2017-08-30 00:00:00.000000/"A&2017-08-29 00:00:00.000000."A&2017-08-28 00:00:00.000000-"A&2017-08-25 00:00:00.000000,"A&2017-08-24 00:00:00.000000+"A&2017-08-23 00:00:00.000000*"A&2017-08-22 00:00:00.000000)"A&2017-08-21 00:00:00.000000("A&2017-11-08 00:00:00.000000a"A&2017-08-17 00:00:00.000000&"A&2017-08-16 00:00:00.000000%"A&2017-08-14 00:00:00.000000$"A&2017-08-11 00:00:00.000000#"A&2017-08-10 00:00:00.000000""A&2017-08-09 00:00:00.000000!"A&2017-08-08 00:00:00.000000 "A&2017-08-07 00:00:00.000000"A&2017-08-04 00:00:00.000000"A&2017-08-03 00:00:00.000000"A&2017-08-02 00:00:00.000000"A&2017-08-01 00:00:00.000000"A&2017-07-31 00:00:00.000000"A&2017-07-28 00:00:00.000000"A&2017-07-27 00:00:00.000000"A&2017-07-26 00:00:00.000000"A&2017-09-29 00:00:00.000000E"A&2017-09-25 00:00:00.000000A"A&2017-09-22 00:00:00.000000@"A&2017-09-15 00:00:00.000000;"A&2017-09-14 00:00:00.000000:"A&2017-09-13 00:00:00.0000009"A&2017-09-04 00:00:00.0000002"A&2017-09-01 00:00:00.0000001"A&2017-08-31 00:00:00.0000000"A&2017-07-25 00:00:00.000000"A&2017-07-24 00:00:00.000000"A&2017-07-21 00:00:00.000000"A&2017-07-20 00:00:00.000000"A&2017-10-13 00:00:00.000000O"A&2017-10-11 00:00:00.000000M"A&2017-10-06 00:00:00.000000J"A&2017-10-02 00:00:00.000000F"A&2017-12-01 00:00:00.000000r"A&2017-11-30 00:00:00.000000q"A&2017-11-29 00:00:00.000000p"A&2017-11-23 00:00:00.000000l"A&2017-12-06 00:00:00.000000u"A&2017-12-05 00:00:00.000000t"A&2017-12-04 00:00:00.000000s"A&2017-11-09 00:00:00.000000b"A&2017-12-07 00:00:00.000000v"A&2017-11-28 00:00:00.000000o"A&2017-11-27 00:00:00.000000n"A&2017-11-24 00:00:00.000000m"A&2017-11-21 00:00:00.000000j"A&2017-11-20 00:00:00.000000i"A&2017-11-17 00:00:00.000000h"A&2017-11-16 00:00:00.000000g"A&2017-11-15 00:00:00.000000f"A&2017-11-14 00:00:00.000000e"A&2017-11-13 00:00:00.000000d"A&2017-11-10 00:00:00.000000c"A&2017-10-17 00:00:00.000000Q"A&2017-11-07 00:00:00.000000`"A&2017-11-06 00:00:00.000000_"A&2017-11-03 00:00:00.000000^"A&2017-11-02 00:00:00.000000]"A&2017-11-01 00:00:00.000000\"A&2017-10-31 00:00:00.000000["A&2017-10-30 00:00:00.000000Z"A&2017-10-27 00:00:00.000000Y"A&2017-10-26 00:00:00.000000X"A&2017-10-25 00:00:00.000000W"A&2017-10-24 00:00:00.000000V"A&2017-10-23 00:00:00.000000U"A&2017-10-20 00:00:00.000000T"A&2017-10-19 00:00:00.000000S"A&2017-10-18 00:00:00.000000R"A&2017-07-19 00:00:00.000000"A&2017-07-18 00:00:00.000000"A&2017-07-17 00:00:00.000000i&2017-12-18 00:00:00.000000}"A&2017-12-15 00:00:00.000000|"A&2017-12-14 00:00:00.000000{"A&2017-12-13 00:00:00.000000z"A&2017-12-12 00:00:00.000000y"A&2017-12-11 00:00:00.000000x"A&2017-12-08 00:00:00.000000w"A&2017-11-22 00:00:00.000000k Y ;qP/iH'aS|[: } \  u T 3  m L + 2 d C "  |[:tS2 l K *t~^>zY8rQ02 A2019-07-12 00:00:0 A2019-07-15 00:00:00.000000#; A2019-07-15 00:00:00.000000m A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000[ A2019-07-15 00:00:00.000000ލ A2019-07-15 00:00:00.000000ӿ A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000- A2019-07-15 00:00:00.000000_ A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000 A2019-07-15 00:00:00.000000A2019-07-15 00:00:00.000000'A2019-07-15 00:00:00.000000tYA2019-07-15 00:00:00.000000iA2019-07-15 00:00:00.000000^A2019-07-15 00:00:00.000 A2019-07-11 00:00: A2019-07-10 00:00:00.000000 K A2019-07-09 00:00:00.000000 J A2019-07-08 00:00:00.000000 I A2019-07-10 00:00:00.000000} A2019-07-09 00:00:00.000000| A2019-07-08 00:00:00.000000{ A2019-07-10 00:00:00.000000 A2019-07-09 00:00:00.000000 A2019-07-08 00:00:00.000000 A2019-07-09 00:00:00.000000 A2019-07-09 00:00:00.000000 A2019-07-09 00:00:00.000000( A2019-07-09 00:00:00.000000Z A2019-07-09 00:00:00.000000L A2019-07-09 00:00:00.000000~ A2019-07-09 00:00:00.000000 A2019-07-09 00:00:00.000000!!2019-07-09 00:00:00.000000 A2019-07-09 00:00:00.000000E@2019-07-09 00:00:00.000000w2019-07-09 00:00:00.000000 A2019-07-08 00:00:00.000000 A2019-07-08 00:00:00.0000005 A2019-07-08 00:00:00.000000g A2019-07-08 00:00:00.000000Ι A2019-07-08 00:00:00.000000 A2019-07-08 00:00:00.000000 A2019-07-08 00:00:00.000000 A2019-07-08 00:00:00.000000 A2019-07-08 00:00:00.000000 A2019-07-08 00:00:00.000000; A2019-07-08 00:00:00.000000m A2019-07-08 00:00:00.000000x A2019-07-08 00:00:00.000000i A2019-07-08 00:00:00.000000_) A2019-07-08 00:00:00.000000T[ A2019-07-08 00:00:00.000000I A2019-07-08 00:00:00.000000@ A2019-07-08 00:00:00.0000005 62019-07-10 00:00:00.000000x2019-07-11 00:00: A2019-07-09 00:00:00.000000 A2019-07-09 00:00:00.0000006 A2019-07-09 00:00:00.000000h A2019-07-09 00:00:00.000000Κ A2019-07-09 00:00:00.000000 A2019-07-09 00:00:00.000000 A2019-07-09 00:00:00.000000 A2019-07-09 00:00:00.000000 A2019-07-09 00:00:00.000000 A2019-07-09 00:00:00.000000< A2019-07-09 00:00:00.000000n A2019-07-09 00:00:00.000000x A2019-07-09 00:00:00.000000i A2019-07-09 00:00:00.000000_* A2019-07-09 00:00:00.000000T\ A2019-07-09 00:00:00.000000I A2019-07-09 00:00:00.000000@ A2019-07-09 00:00:00.0000005 A2019-07-08 00:00:00.000000* A2019-07-09 00:00:00.000000 . A2019-07-09 00:00:00.000000` A2019-07-10 00:00:00.000000 A2019-07-09 00:00:00.000000 A2019-07-10 00:00:00.000000 A2019-07-10 00:00:00.000000 A2019-07-10 00:00:00.000000) A2019-07-10 00:00:00.000000[ A2019-07-10 00:00:00.000000M A2019-07-10 00:00:00.000000 A2019-07-10 00:00:00.000000 A2019-07-10 00:00:00.000000!2019-07-10 00:00:00.000000 A2019-07-10 00:00:00.000000F A2019-07-10 00:00:00.000000 A2019-07-10 00:00:00.0000007 A2019-07-10 00:00:00.000000i A2019-07-10 00:00:00.000000Λ A2019-07-10 00:00:00.000000 A2019-07-10 00:00:00.000000 A2019-07-10 00:00:00.000000 A2019-07-10 00:00:00.000000 A2019-07-10 00:00:00.000000 A2019-07-10 00:00:00.000000= A2019-07-10 00:00:00.000000o A2019-07-10 00:00:00.000000x A2019-07-10 00:00:00.000000i A2019-07-10 00:00:00.000000_+ A2019-07-10 00:00:00.000000T] A2019-07-10 00:00:00.000000I A2019-07-10 00:00:00.000000@ A2019-07-10 00:00:00.0000005 A2019-07-10 00:00:00.000000* A2019-07-09 00:00:00.000000* A2019-07-10 00:00:00.000000 / A2019-07-10 00:00:00.000000a k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2018-03-20 00:00:00.000000"A&2018-03-16 00:00:00.000000"A&2018-03-13 00:00:00.000000"A&2018-03-07 00:00:00.000000"A&2018-03-14 00:00:00.000000"A&2018-02-28 00:00:00.000000"A&2018-03-09 00:00:00.000000"A&2018-03-08 00:00:00.000000"A&2018-02-20 00:00:00.000000"A&2018-03-02 00:00:00.000000"A&2018-03-01 00:00:00.000000"A&2018-02-07 00:00:00.000000"A&2018-02-23 00:00:00.000000"A&2018-02-22 00:00:00.000000"A&2018-02-21 00:00:00.000000"A&2018-01-22 00:00:00.000000"A&2018-02-14 00:00:00.000000"A&2018-02-13 00:00:00.000000"A&2018-02-12 00:00:00.000000"A&2018-02-09 00:00:00.000000"A&2018-02-08 00:00:00.000000"A&2018-02-01 00:00:00.000000"A&2018-01-31 00:00:00.000000"A&2018-01-30 00:00:00.000000"A&2018-01-29 00:00:00.000000"A&2018-01-26 00:00:00.000000"A&2018-01-25 00:00:00.000000"A&2018-01-24 00:00:00.000000"A&2018-01-23 00:00:00.000000"A&2018-04-16 00:00:00.000000"A&2018-01-19 00:00:00.000000"A&2018-01-18 00:00:00.000000"A&2018-01-17 00:00:00.000000"A&2018-01-16 00:00:00.000000"A&2018-01-15 00:00:00.000000"A&2018-01-12 00:00:00.000000"A&2018-01-11 00:00:00.000000"A&2018-01-10 00:00:00.000000"A&2018-01-09 00:00:00.000000"A&2018-01-08 00:00:00.000000"A&2018-01-05 00:00:00.000000"A&2018-01-04 00:00:00.000000"A&2018-01-03 00:00:00.000000"A&2018-01-02 00:00:00.000000"A&2017-12-29 00:00:00.000000"A&2017-12-28 00:00:00.000000"A&2018-03-05 00:00:00.000000"A&2018-02-27 00:00:00.000000"A&2018-02-26 00:00:00.000000"A&2018-02-19 00:00:00.000000"A&2018-02-16 00:00:00.000000"A&2018-02-15 00:00:00.000000"A&2018-02-06 00:00:00.000000"A&2018-02-05 00:00:00.000000"A&2018-02-02 00:00:00.000000"A&2017-12-27 00:00:00.000000"A&2017-12-22 00:00:00.000000"A&2017-12-21 00:00:00.000000"A&2017-12-20 00:00:00.000000"A&2018-03-19 00:00:00.000000"A&2018-03-15 00:00:00.000000"A&2018-03-12 00:00:00.000000"A&2018-03-06 00:00:00.000000"A&2018-05-10 00:00:00.000000"A&2018-05-09 00:00:00.000000"A&2018-05-08 00:00:00.000000"A&2018-05-02 00:00:00.000000"A&2018-05-15 00:00:00.000000"A&2018-05-14 00:00:00.000000"A&2018-05-11 00:00:00.000000"A&2018-04-17 00:00:00.000000"A&2018-05-16 00:00:00.000000"A&2018-05-07 00:00:00.000000"A&2018-05-04 00:00:00.000000"A&2018-05-03 00:00:00.000000"A&2018-04-27 00:00:00.000000"A&2018-04-26 00:00:00.000000"A&2018-04-25 00:00:00.000000"A&2018-04-24 00:00:00.000000"A&2018-04-23 00:00:00.000000"A&2018-04-20 00:00:00.000000"A&2018-04-19 00:00:00.000000"A&2018-04-18 00:00:00.000000"A&2018-03-21 00:00:00.000000"A&2018-04-13 00:00:00.000000"A&2018-04-12 00:00:00.000000"A&2018-04-11 00:00:00.000000"A&2018-04-10 00:00:00.000000"A&2018-04-09 00:00:00.000000"A&2018-04-06 00:00:00.000000"A&2018-04-05 00:00:00.000000"A&2018-04-04 00:00:00.000000"A&2018-04-03 00:00:00.000000"A&2018-03-29 00:00:00.000000"A&2018-03-28 00:00:00.000000"A&2018-03-27 00:00:00.000000"A&2018-03-26 00:00:00.000000"A&2018-03-23 00:00:00.000000"A&2018-03-22 00:00:00.000000"A&2017-12-19 00:00:00.000000~"A&2017-12-18 00:00:00.000000}"A&2017-12-15 00:00:00.000000|i&2018-05-25 00:00:00.000000"A&2018-05-24 00:00:00.000000"A&2018-05-23 00:00:00.000000"A&2018-05-22 00:00:00.000000"A&2018-05-21 00:00:00.000000"A&2018-05-18 00:00:00.000000"A&2018-05-17 00:00:00.000000"A&2018-04-30 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2018-08-23 00:00:00.000000("A&2018-08-21 00:00:00.000000&"A&2018-08-16 00:00:00.000000#"A&2018-08-09 00:00:00.000000"A&2018-08-17 00:00:00.000000$"A&2018-08-02 00:00:00.000000"A&2018-08-13 00:00:00.000000!"A&2018-08-10 00:00:00.000000 "A&2018-07-25 00:00:00.000000"A&2018-08-06 00:00:00.000000"A&2018-08-03 00:00:00.000000"A&2018-07-12 00:00:00.000000 "A&2018-07-30 00:00:00.000000"A&2018-07-27 00:00:00.000000"A&2018-07-26 00:00:00.000000"A&2018-06-26 00:00:00.000000"A&2018-07-19 00:00:00.000000"A&2018-07-18 00:00:00.000000"A&2018-07-17 00:00:00.000000"A&2018-07-16 00:00:00.000000 "A&2018-07-13 00:00:00.000000 "A&2018-07-06 00:00:00.000000"A&2018-07-05 00:00:00.000000"A&2018-07-04 00:00:00.000000"A&2018-07-03 00:00:00.000000"A&2018-07-02 00:00:00.000000"A&2018-06-29 00:00:00.000000"A&2018-06-28 00:00:00.000000"A&2018-06-27 00:00:00.000000"A&2018-09-17 00:00:00.0000009"A&2018-06-25 00:00:00.000000"A&2018-06-22 00:00:00.000000"A&2018-06-21 00:00:00.000000"A&2018-06-20 00:00:00.000000"A&2018-06-19 00:00:00.000000"A&2018-06-18 00:00:00.000000"A&2018-06-15 00:00:00.000000"A&2018-06-14 00:00:00.000000"A&2018-06-13 00:00:00.000000"A&2018-06-12 00:00:00.000000"A&2018-06-11 00:00:00.000000"A&2018-06-08 00:00:00.000000"A&2018-06-07 00:00:00.000000"A&2018-06-06 00:00:00.000000"A&2018-06-05 00:00:00.000000"A&2018-06-04 00:00:00.000000"A&2018-08-07 00:00:00.000000"A&2018-08-01 00:00:00.000000"A&2018-07-31 00:00:00.000000"A&2018-07-24 00:00:00.000000"A&2018-07-23 00:00:00.000000"A&2018-07-20 00:00:00.000000"A&2018-07-11 00:00:00.000000 "A&2018-07-10 00:00:00.000000 "A&2018-07-09 00:00:00.000000"A&2018-06-01 00:00:00.000000"A&2018-05-31 00:00:00.000000"A&2018-05-30 00:00:00.000000"A&2018-05-29 00:00:00.000000"A&2018-08-22 00:00:00.000000'"A&2018-08-20 00:00:00.000000%"A&2018-08-14 00:00:00.000000""A&2018-08-08 00:00:00.000000"A&2018-10-10 00:00:00.000000J"A&2018-10-09 00:00:00.000000I"A&2018-10-08 00:00:00.000000H"A&2018-10-02 00:00:00.000000D"A&2018-10-15 00:00:00.000000M"A&2018-10-12 00:00:00.000000L"A&2018-10-11 00:00:00.000000K"A&2018-09-18 00:00:00.000000:"A&2018-10-16 00:00:00.000000N"A&2018-10-05 00:00:00.000000G"A&2018-10-04 00:00:00.000000F"A&2018-10-03 00:00:00.000000E"A&2018-09-28 00:00:00.000000B"A&2018-09-27 00:00:00.000000A"A&2018-09-26 00:00:00.000000@"A&2018-09-25 00:00:00.000000?"A&2018-09-24 00:00:00.000000>"A&2018-09-21 00:00:00.000000="A&2018-09-20 00:00:00.000000<"A&2018-09-19 00:00:00.000000;"A&2018-08-24 00:00:00.000000)"A&2018-09-14 00:00:00.0000008"A&2018-09-13 00:00:00.0000007"A&2018-09-12 00:00:00.0000006"A&2018-09-11 00:00:00.0000005"A&2018-09-10 00:00:00.0000004"A&2018-09-07 00:00:00.0000003"A&2018-09-06 00:00:00.0000002"A&2018-09-05 00:00:00.0000001"A&2018-09-04 00:00:00.0000000"A&2018-09-03 00:00:00.000000/"A&2018-08-31 00:00:00.000000."A&2018-08-30 00:00:00.000000-"A&2018-08-29 00:00:00.000000,"A&2018-08-28 00:00:00.000000+"A&2018-08-27 00:00:00.000000*"A&2018-05-28 00:00:00.000000"A&2018-05-25 00:00:00.000000"A&2018-05-24 00:00:00.000000i&2018-10-25 00:00:00.000000U"A&2018-10-24 00:00:00.000000T"A&2018-10-23 00:00:00.000000S"A&2018-10-22 00:00:00.000000R"A&2018-10-19 00:00:00.000000Q"A&2018-10-18 00:00:00.000000P"A&2018-10-17 00:00:00.000000O"A&2018-10-01 00:00:00.000000C k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2019-01-29 00:00:00.000000"A&2019-01-25 00:00:00.000000"A&2019-01-22 00:00:00.000000"A&2019-01-16 00:00:00.000000"A&2019-01-23 00:00:00.000000"A&2019-01-09 00:00:00.000000"A&2019-01-18 00:00:00.000000"A&2019-01-17 00:00:00.000000"A&2018-12-28 00:00:00.000000"A&2019-01-11 00:00:00.000000"A&2019-01-10 00:00:00.000000"A&2018-12-12 00:00:00.000000w"A&2019-01-04 00:00:00.000000"A&2019-01-03 00:00:00.000000"A&2019-01-02 00:00:00.000000"A&2018-11-26 00:00:00.000000k"A&2018-12-19 00:00:00.000000|"A&2018-12-18 00:00:00.000000{"A&2018-12-17 00:00:00.000000z"A&2018-12-14 00:00:00.000000y"A&2018-12-13 00:00:00.000000x"A&2018-12-06 00:00:00.000000s"A&2018-12-05 00:00:00.000000r"A&2018-12-04 00:00:00.000000q"A&2018-12-03 00:00:00.000000p"A&2018-11-30 00:00:00.000000o"A&2018-11-29 00:00:00.000000n"A&2018-11-28 00:00:00.000000m"A&2018-11-27 00:00:00.000000l"A&2019-02-21 00:00:00.000000"A&2018-11-23 00:00:00.000000j"A&2018-11-22 00:00:00.000000i"A&2018-11-21 00:00:00.000000h"A&2018-11-20 00:00:00.000000g"A&2018-11-19 00:00:00.000000f"A&2018-11-16 00:00:00.000000e"A&2018-11-15 00:00:00.000000d"A&2018-11-14 00:00:00.000000c"A&2018-11-13 00:00:00.000000b"A&2018-11-12 00:00:00.000000a"A&2018-11-09 00:00:00.000000`"A&2018-11-08 00:00:00.000000_"A&2018-11-07 00:00:00.000000^"A&2018-11-06 00:00:00.000000]"A&2018-11-05 00:00:00.000000\"A&2018-11-02 00:00:00.000000["A&2019-01-14 00:00:00.000000"A&2019-01-08 00:00:00.000000"A&2019-01-07 00:00:00.000000"A&2018-12-27 00:00:00.000000"A&2018-12-21 00:00:00.000000~"A&2018-12-20 00:00:00.000000}"A&2018-12-11 00:00:00.000000v"A&2018-12-10 00:00:00.000000u"A&2018-12-07 00:00:00.000000t"A&2018-11-01 00:00:00.000000Z"A&2018-10-31 00:00:00.000000Y"A&2018-10-30 00:00:00.000000X"A&2018-10-29 00:00:00.000000W"A&2019-01-28 00:00:00.000000"A&2019-01-24 00:00:00.000000"A&2019-01-21 00:00:00.000000"A&2019-01-15 00:00:00.000000"A&2019-03-18 00:00:00.000000"A&2019-03-15 00:00:00.000000"A&2019-03-14 00:00:00.000000"A&2019-03-08 00:00:00.000000"A&2019-03-21 00:00:00.000000"A&2019-03-20 00:00:00.000000"A&2019-03-19 00:00:00.000000"A&2019-02-22 00:00:00.000000"A&2019-03-22 00:00:00.000000"A&2019-03-13 00:00:00.000000"A&2019-03-12 00:00:00.000000"A&2019-03-11 00:00:00.000000"A&2019-03-06 00:00:00.000000"A&2019-03-05 00:00:00.000000"A&2019-03-04 00:00:00.000000"A&2019-03-01 00:00:00.000000"A&2019-02-28 00:00:00.000000"A&2019-02-27 00:00:00.000000"A&2019-02-26 00:00:00.000000"A&2019-02-25 00:00:00.000000"A&2019-01-30 00:00:00.000000"A&2019-02-20 00:00:00.000000"A&2019-02-19 00:00:00.000000"A&2019-02-18 00:00:00.000000"A&2019-02-15 00:00:00.000000"A&2019-02-14 00:00:00.000000"A&2019-02-13 00:00:00.000000"A&2019-02-12 00:00:00.000000"A&2019-02-11 00:00:00.000000"A&2019-02-08 00:00:00.000000"A&2019-02-07 00:00:00.000000"A&2019-02-06 00:00:00.000000"A&2019-02-05 00:00:00.000000"A&2019-02-04 00:00:00.000000"A&2019-02-01 00:00:00.000000"A&2019-01-31 00:00:00.000000"A&2018-10-26 00:00:00.000000V"A&2018-10-25 00:00:00.000000U"A&2018-10-24 00:00:00.000000Ti&2019-04-02 00:00:00.000000"A&2019-04-01 00:00:00.000000"A&2019-03-29 00:00:00.000000"A&2019-03-28 00:00:00.000000"A&2019-03-27 00:00:00.000000"A&2019-03-26 00:00:00.000000"A&2019-03-25 00:00:00.000000"A&2019-03-07 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2019-07-03 00:00:00.000000"A&2019-07-01 00:00:00.000000"A&2019-06-26 00:00:00.000000"A&2019-06-20 00:00:00.000000"A&2019-06-27 00:00:00.000000"A&2019-06-13 00:00:00.000000"A&2019-06-24 00:00:00.000000"A&2019-06-21 00:00:00.000000"A&2019-06-05 00:00:00.000000"A&2019-06-17 00:00:00.000000"A&2019-06-14 00:00:00.000000"A&2019-05-23 00:00:00.000000"A&2019-06-10 00:00:00.000000"A&2019-06-07 00:00:00.000000"A&2019-06-06 00:00:00.000000"A&2019-05-07 00:00:00.000000"A&2019-05-30 00:00:00.000000"A&2019-05-29 00:00:00.000000"A&2019-05-28 00:00:00.000000"A&2019-05-27 00:00:00.000000"A&2019-05-24 00:00:00.000000"A&2019-05-17 00:00:00.000000"A&2019-05-16 00:00:00.000000"A&2019-05-15 00:00:00.000000"A&2019-05-14 00:00:00.000000"A&2019-05-13 00:00:00.000000"A&2019-05-10 00:00:00.000000"A&2019-05-09 00:00:00.000000"A&2019-05-08 00:00:00.000000"A&2019-07-26 00:00:00.000000"A&2019-05-06 00:00:00.000000"A&2019-05-03 00:00:00.000000"A&2019-05-02 00:00:00.000000"A&2019-04-30 00:00:00.000000"A&2019-04-29 00:00:00.000000"A&2019-04-26 00:00:00.000000"A&2019-04-25 00:00:00.000000"A&2019-04-24 00:00:00.000000"A&2019-04-23 00:00:00.000000"A&2019-04-18 00:00:00.000000"A&2019-04-17 00:00:00.000000"A&2019-04-16 00:00:00.000000"A&2019-04-15 00:00:00.000000"A&2019-04-12 00:00:00.000000"A&2019-04-11 00:00:00.000000"A&2019-04-10 00:00:00.000000"A&2019-06-18 00:00:00.000000"A&2019-06-12 00:00:00.000000"A&2019-06-11 00:00:00.000000"A&2019-06-04 00:00:00.000000"A&2019-06-03 00:00:00.000000"A&2019-05-31 00:00:00.000000"A&2019-05-22 00:00:00.000000"A&2019-05-21 00:00:00.000000"A&2019-05-20 00:00:00.000000"A&2019-04-09 00:00:00.000000"A&2019-04-08 00:00:00.000000"A&2019-04-05 00:00:00.000000"A&2019-04-04 00:00:00.000000"A&2019-07-02 00:00:00.000000"A&2019-06-28 00:00:00.000000"A&2019-06-25 00:00:00.000000"A&2019-06-19 00:00:00.000000"A&2019-08-21 00:00:00.000000""A&2019-08-20 00:00:00.000000!"A&2019-08-19 00:00:00.000000 "A&2019-08-12 00:00:00.000000"A&2019-08-26 00:00:00.000000%"A&2019-08-23 00:00:00.000000$"A&2019-08-22 00:00:00.000000#"A&2019-07-29 00:00:00.000000"A&2019-08-27 00:00:00.000000&"A&2019-08-16 00:00:00.000000"A&2019-08-14 00:00:00.000000"A&2019-08-13 00:00:00.000000"A&2019-08-08 00:00:00.000000"A&2019-08-07 00:00:00.000000"A&2019-08-06 00:00:00.000000"A&2019-08-05 00:00:00.000000"A&2019-08-02 00:00:00.000000"A&2019-08-01 00:00:00.000000"A&2019-07-31 00:00:00.000000"A&2019-07-30 00:00:00.000000"A&2019-07-04 00:00:00.000000"A&2019-07-25 00:00:00.000000"A&2019-07-24 00:00:00.000000"A&2019-07-23 00:00:00.000000"A&2019-07-22 00:00:00.000000 "A&2019-07-19 00:00:00.000000 "A&2019-07-18 00:00:00.000000 "A&2019-07-17 00:00:00.000000 "A&2019-07-16 00:00:00.000000 "A&2019-07-15 00:00:00.000000"A&2019-07-12 00:00:00.000000"A&2019-07-11 00:00:00.000000"A&2019-07-10 00:00:00.000000"A&2019-07-09 00:00:00.000000"A&2019-07-08 00:00:00.000000"A&2019-07-05 00:00:00.000000"A&2019-04-03 00:00:00.000000"A&2019-04-02 00:00:00.000000"A&2019-04-01 00:00:00.000000i&2019-09-05 00:00:00.000000-"A&2019-09-04 00:00:00.000000,"A&2019-09-03 00:00:00.000000+"A&2019-09-02 00:00:00.000000*"A&2019-08-30 00:00:00.000000)"A&2019-08-29 00:00:00.000000("A&2019-08-28 00:00:00.000000'"A&2019-08-09 00:00:00.000000  WZt{Z[Xp. hG&`?!S|6:W  B  h G &  [:2[x| y k c !qP/iH'Z|bBb A2019-09-30 00:00:00.000000c A2019-09-27 00:00:00.000000c !2019-09-26 00:00:00.000000c A2019-09-24 00:00:00.000000 A2019-09-24 00:00:00.000000 A2019-09-25 00:00:00.000000ٟ A2019-09-24 00:00:00.000000ٞ A2019-09-24 00:00:00.000000 A2019-09-24 00:00:00.0000004B2019-09-27 00:00:00.00 A2019-09-25 00:00:00.000000 A2019-09-24 00:00:00.000000 A2019-09-26 00:00:00.000000٠ A2019-09-26 00:00:00.000000 A2019-09-25 00:00:00.000000; A2019-09-24 00:00:00.000000: A2019-09-25 00:00:00.000000x A2019-09-25 00:00:00.000000j/O2019-09-25 00:00:0 A2019-09-24 00:00:00.000000 A2019-09-26 00:00:00.000000 A2019-09-25 00:00:00.000000 A2019-09-24 00:00:00.000000 A2019-09-25 00:00:00.0000008 A2019-09-24 00:00:00.0000007 A2019-09-25 00:00:00.000000_a A2019-09-25 00:00:00.000000T A2019-09-25 00:00:00.000000I A2019-09-25 00:00:00.000000@ A2019-09-25 00:00:00.0000006 A2019-09-25 00:00:00.000000+3 A2019-09-25 00:00:00.000000 e A2019-09-25 00:00:00.000000 A2019-09-25 00:00:00.000000 A2019-09-25 00:00:00.000000 A2019-09-25 00:00:00.000000- A2019-09-25 00:00:00.000000_ A2019-09-25 00:00:00.000000ߑ A2019-09-25 00:00:00.000000׃ A2019-09-25 00:00:00.000000̵ A2019-09-25 00:00:00.000000 A2019-09-25 00:00:00.000000!2019-09-25 00:00:00.000000J A2019-09-25 00:00:00.000000|!2019-09-25 00:00:00.000000 A2019-09-26 00:00:00.0000009 A2019-09-26 00:00:00.000000< A2019-09-24 00:00:00.000000l A2019-09-26 00:00:00.000000 A2019-09-25 00:00:00.000000 A2019-09-25 00:00:00.000000 A2019-09-26 00:00:00.0000006 A2019-09-25 00:00:00.0000005 A2019-09-26 00:00:00.000000 A2019-09-26 00:00:00.000000 A2019-09-25 00:00:00.000000 )>2019-09-26 00:00:00.000000 2019-09-27 00:00:00.00000 A2019-09-26 00:00:00.000000 A2019-09-25 00:00:00.000000 A2019-09-27 00:00:00.000000a A2019-09-26 00:00:00.000000` A2019-09-27 00:00:00.000000ߓ A2019-09-26 00:00:00.000000ߒ A2019-09-27 00:00:00.000000ׅ A2019-09-26 00:00:00.000000ׄ A2019-09-27 00:00:00.000000̷ A2019-09-26 00:00:00.000000̶ A2019-09-27 00:00:00.000000 A2019-09-26 00:00:00.000000 A2019-09-27 00:00:00.000000 A2019-09-26 00:00:00.000000 B2019-09-27 00:00:00.000000L !2019-09-26 00:00:00.000000K A2019-09-27 00:00:00.000000~ A2019-09-26 00:00:00.000000} .72019-09-27 00:00:00.000000 .2019-09-30 00:00:0 A2019-09-26 00:00:00.000000T A2019-09-26 00:00:00.000000I A2019-09-26 00:00:00.000000@ A2019-09-26 00:00:00.0000006 A2019-09-26 00:00:00.000000+4 A2019-09-26 00:00:00.000000 f A2019-09-26 00:00:00.000000 A2019-09-26 00:00:00.000000 A2019-09-26 00:00:00.000000 A2019-09-26 00:00:00.000000.|2019-09-27 00:00:00.000000|F2019-09-27 00:00:00.000000 |g2019-09-27 00:00:00.000000|2019-09-27 00:00:00.00000082019-09-27 00:00:00.0000002019-09-27 00:00:00.0000002019-09-27 00:00:00.000000g2019-09-27 00:00:00.000000&F2019-09-27 00:00:00.0000000%2019-09-27 00:00:00.000000b2019-09-27 00:00:00.0000002019-09-27 00:00:00.0000002019-09-27 00:00:00.0000002019-09-27 00:00: A2019-09-26 00:00:00.000000n A2019-09-25 00:00:00.000000m A2019-09-26 00:00:00.000000B A2019-09-25 00:00:00.000000A A2019-09-24 00:00:00.000000@ A2019-09-26 00:00:00.000000t A2019-09-25 00:00:00.000000s A2019-09-26 00:00:00.000000 A2019-09-25 00:00:00.000000 A2019-09-26 00:00:00.000000x A2019-09-26 00:00:00.000000j0 A2019-09-26 00:00:00.000000_b2019-09-26 00:00:00.000000 A2019-09-26 00:00:00.000000 A2019-09-26 00:00:00.000000!2019-10-01 00:00:00.000000c k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2019-12-03 00:00:00.000000l"A&2019-11-29 00:00:00.000000j"A&2019-11-26 00:00:00.000000g"A&2019-11-20 00:00:00.000000c"A&2019-11-27 00:00:00.000000h"A&2019-11-13 00:00:00.000000^"A&2019-11-22 00:00:00.000000e"A&2019-11-21 00:00:00.000000d"A&2019-11-05 00:00:00.000000X"A&2019-11-15 00:00:00.000000`"A&2019-11-14 00:00:00.000000_"A&2019-10-23 00:00:00.000000O"A&2019-11-08 00:00:00.000000["A&2019-11-07 00:00:00.000000Z"A&2019-11-06 00:00:00.000000Y"A&2019-10-07 00:00:00.000000C"A&2019-10-30 00:00:00.000000T"A&2019-10-29 00:00:00.000000S"A&2019-10-28 00:00:00.000000R"A&2019-10-25 00:00:00.000000Q"A&2019-10-24 00:00:00.000000P"A&2019-10-17 00:00:00.000000K"A&2019-10-16 00:00:00.000000J"A&2019-10-15 00:00:00.000000I"A&2019-10-14 00:00:00.000000H"A&2019-10-11 00:00:00.000000G"A&2019-10-10 00:00:00.000000F"A&2019-10-09 00:00:00.000000E"A&2019-10-08 00:00:00.000000D"A&2020-01-02 00:00:00.000000}"A&2019-10-04 00:00:00.000000B"A&2019-10-03 00:00:00.000000A"A&2019-10-02 00:00:00.000000@"A&2019-10-01 00:00:00.000000?"A&2019-09-30 00:00:00.000000>"A&2019-09-27 00:00:00.000000="A&2019-09-26 00:00:00.000000<"A&2019-09-25 00:00:00.000000;"A&2019-09-24 00:00:00.000000:"A&2019-09-23 00:00:00.0000009"A&2019-09-20 00:00:00.0000008"A&2019-09-19 00:00:00.0000007"A&2019-09-18 00:00:00.0000006"A&2019-09-17 00:00:00.0000005"A&2019-09-16 00:00:00.0000004"A&2019-09-13 00:00:00.0000003"A&2019-11-18 00:00:00.000000a"A&2019-11-12 00:00:00.000000]"A&2019-11-11 00:00:00.000000\"A&2019-11-04 00:00:00.000000W"A&2019-11-01 00:00:00.000000V"A&2019-10-31 00:00:00.000000U"A&2019-10-22 00:00:00.000000N"A&2019-10-21 00:00:00.000000M"A&2019-10-18 00:00:00.000000L"A&2019-09-12 00:00:00.0000002"A&2019-09-11 00:00:00.0000001"A&2019-09-10 00:00:00.0000000"A&2019-09-09 00:00:00.000000/"A&2019-12-02 00:00:00.000000k"A&2019-11-28 00:00:00.000000i"A&2019-11-25 00:00:00.000000f"A&2019-11-19 00:00:00.000000b"A&2020-01-27 00:00:00.000000"A&2020-01-24 00:00:00.000000"A&2020-01-23 00:00:00.000000"A&2020-01-17 00:00:00.000000"A&2020-01-30 00:00:00.000000"A&2020-01-29 00:00:00.000000"A&2020-01-28 00:00:00.000000"A&2020-01-03 00:00:00.000000~"A&2020-01-31 00:00:00.000000"A&2020-01-22 00:00:00.000000"A&2020-01-21 00:00:00.000000"A&2020-01-20 00:00:00.000000"A&2020-01-15 00:00:00.000000"A&2020-01-14 00:00:00.000000"A&2020-01-13 00:00:00.000000"A&2020-01-10 00:00:00.000000"A&2020-01-09 00:00:00.000000"A&2020-01-08 00:00:00.000000"A&2020-01-07 00:00:00.000000"A&2020-01-06 00:00:00.000000"A&2019-12-04 00:00:00.000000m"A&2019-12-30 00:00:00.000000|"A&2019-12-27 00:00:00.000000{"A&2019-12-23 00:00:00.000000z"A&2019-12-20 00:00:00.000000y"A&2019-12-19 00:00:00.000000x"A&2019-12-18 00:00:00.000000w"A&2019-12-17 00:00:00.000000v"A&2019-12-16 00:00:00.000000u"A&2019-12-13 00:00:00.000000t"A&2019-12-12 00:00:00.000000s"A&2019-12-11 00:00:00.000000r"A&2019-12-10 00:00:00.000000q"A&2019-12-09 00:00:00.000000p"A&2019-12-06 00:00:00.000000o"A&2019-12-05 00:00:00.000000n"A&2019-09-06 00:00:00.000000."A&2019-09-05 00:00:00.000000-"A&2019-09-04 00:00:00.000000,i&2020-02-11 00:00:00.000000"A&2020-02-10 00:00:00.000000"A&2020-02-07 00:00:00.000000"A&2020-02-06 00:00:00.000000"A&2020-02-05 00:00:00.000000"A&2020-02-04 00:00:00.000000"A&2020-02-03 00:00:00.000000"A&2020-01-16 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2020-05-13 00:00:00.000000"A&2020-05-11 00:00:00.000000"A&2020-05-06 00:00:00.000000"A&2020-04-29 00:00:00.000000"A&2020-05-07 00:00:00.000000"A&2020-04-22 00:00:00.000000"A&2020-05-04 00:00:00.000000"A&2020-04-30 00:00:00.000000"A&2020-04-14 00:00:00.000000"A&2020-04-24 00:00:00.000000"A&2020-04-23 00:00:00.000000"A&2020-03-30 00:00:00.000000"A&2020-04-17 00:00:00.000000"A&2020-04-16 00:00:00.000000"A&2020-04-15 00:00:00.000000"A&2020-03-12 00:00:00.000000"A&2020-04-06 00:00:00.000000"A&2020-04-03 00:00:00.000000"A&2020-04-02 00:00:00.000000"A&2020-04-01 00:00:00.000000"A&2020-03-31 00:00:00.000000"A&2020-03-24 00:00:00.000000"A&2020-03-23 00:00:00.000000"A&2020-03-20 00:00:00.000000"A&2020-03-19 00:00:00.000000"A&2020-03-18 00:00:00.000000"A&2020-03-17 00:00:00.000000"A&2020-03-16 00:00:00.000000"A&2020-03-13 00:00:00.000000"A&2020-06-05 00:00:00.000000"A&2020-03-11 00:00:00.000000"A&2020-03-10 00:00:00.000000"A&2020-03-09 00:00:00.000000"A&2020-03-06 00:00:00.000000"A&2020-03-05 00:00:00.000000"A&2020-03-04 00:00:00.000000"A&2020-03-03 00:00:00.000000"A&2020-03-02 00:00:00.000000"A&2020-02-28 00:00:00.000000"A&2020-02-27 00:00:00.000000"A&2020-02-26 00:00:00.000000"A&2020-02-25 00:00:00.000000"A&2020-02-24 00:00:00.000000"A&2020-02-21 00:00:00.000000"A&2020-02-20 00:00:00.000000"A&2020-02-19 00:00:00.000000"A&2020-04-27 00:00:00.000000"A&2020-04-21 00:00:00.000000"A&2020-04-20 00:00:00.000000"A&2020-04-09 00:00:00.000000"A&2020-04-08 00:00:00.000000"A&2020-04-07 00:00:00.000000"A&2020-03-27 00:00:00.000000"A&2020-03-26 00:00:00.000000"A&2020-03-25 00:00:00.000000"A&2020-02-18 00:00:00.000000"A&2020-02-17 00:00:00.000000"A&2020-02-14 00:00:00.000000"A&2020-02-13 00:00:00.000000"A&2020-05-12 00:00:00.000000"A&2020-05-08 00:00:00.000000"A&2020-05-05 00:00:00.000000"A&2020-04-28 00:00:00.000000"A&2020-06-30 00:00:00.000000"A&2020-06-29 00:00:00.000000"A&2020-06-26 00:00:00.000000"A&2020-06-22 00:00:00.000000"A&2020-07-03 00:00:00.000000"A&2020-07-02 00:00:00.000000"A&2020-07-01 00:00:00.000000"A&2020-06-08 00:00:00.000000"A&2020-07-06 00:00:00.000000"A&2020-06-25 00:00:00.000000"A&2020-06-24 00:00:00.000000"A&2020-06-23 00:00:00.000000"A&2020-06-18 00:00:00.000000"A&2020-06-17 00:00:00.000000"A&2020-06-16 00:00:00.000000"A&2020-06-15 00:00:00.000000"A&2020-06-12 00:00:00.000000"A&2020-06-11 00:00:00.000000"A&2020-06-10 00:00:00.000000"A&2020-06-09 00:00:00.000000"A&2020-05-14 00:00:00.000000"A&2020-06-04 00:00:00.000000"A&2020-06-03 00:00:00.000000"A&2020-06-02 00:00:00.000000"A&2020-06-01 00:00:00.000000"A&2020-05-29 00:00:00.000000"A&2020-05-28 00:00:00.000000"A&2020-05-27 00:00:00.000000"A&2020-05-26 00:00:00.000000"A&2020-05-25 00:00:00.000000"A&2020-05-22 00:00:00.000000"A&2020-05-21 00:00:00.000000"A&2020-05-20 00:00:00.000000"A&2020-05-19 00:00:00.000000"A&2020-05-18 00:00:00.000000"A&2020-05-15 00:00:00.000000"A&2020-02-12 00:00:00.000000"A&2020-02-11 00:00:00.000000"A&2020-02-10 00:00:00.000000i&2020-07-15 00:00:00.000000"A&2020-07-14 00:00:00.000000"A&2020-07-13 00:00:00.000000"A&2020-07-10 00:00:00.000000"A&2020-07-09 00:00:00.000000"A&2020-07-08 00:00:00.000000"A&2020-07-07 00:00:00.000000"A&2020-06-19 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2020-10-12 00:00:00.000000D"A&2020-10-08 00:00:00.000000B"A&2020-10-05 00:00:00.000000?"A&2020-09-29 00:00:00.000000;"A&2020-10-06 00:00:00.000000@"A&2020-09-22 00:00:00.0000006"A&2020-10-01 00:00:00.000000="A&2020-09-30 00:00:00.000000<"A&2020-09-14 00:00:00.0000000"A&2020-09-24 00:00:00.0000008"A&2020-09-23 00:00:00.0000007"A&2020-09-01 00:00:00.000000'"A&2020-09-17 00:00:00.0000003"A&2020-09-16 00:00:00.0000002"A&2020-09-15 00:00:00.0000001"A&2020-08-14 00:00:00.000000"A&2020-09-08 00:00:00.000000,"A&2020-09-07 00:00:00.000000+"A&2020-09-04 00:00:00.000000*"A&2020-09-03 00:00:00.000000)"A&2020-09-02 00:00:00.000000("A&2020-08-26 00:00:00.000000#"A&2020-08-25 00:00:00.000000""A&2020-08-24 00:00:00.000000!"A&2020-08-21 00:00:00.000000 "A&2020-08-20 00:00:00.000000"A&2020-08-19 00:00:00.000000"A&2020-08-18 00:00:00.000000"A&2020-08-17 00:00:00.000000"A&2020-11-04 00:00:00.000000U"A&2020-08-13 00:00:00.000000"A&2020-08-12 00:00:00.000000"A&2020-08-11 00:00:00.000000"A&2020-08-10 00:00:00.000000"A&2020-08-07 00:00:00.000000"A&2020-08-06 00:00:00.000000"A&2020-08-05 00:00:00.000000"A&2020-08-04 00:00:00.000000"A&2020-08-03 00:00:00.000000"A&2020-07-31 00:00:00.000000"A&2020-07-30 00:00:00.000000"A&2020-07-29 00:00:00.000000"A&2020-07-28 00:00:00.000000"A&2020-07-27 00:00:00.000000 "A&2020-07-24 00:00:00.000000 "A&2020-07-23 00:00:00.000000 "A&2020-09-25 00:00:00.0000009"A&2020-09-21 00:00:00.0000005"A&2020-09-18 00:00:00.0000004"A&2020-09-11 00:00:00.000000/"A&2020-09-10 00:00:00.000000."A&2020-09-09 00:00:00.000000-"A&2020-08-31 00:00:00.000000&"A&2020-08-28 00:00:00.000000%"A&2020-08-27 00:00:00.000000$"A&2020-07-22 00:00:00.000000 "A&2020-07-21 00:00:00.000000 "A&2020-07-20 00:00:00.000000"A&2020-07-17 00:00:00.000000"A&2020-10-09 00:00:00.000000C"A&2020-10-07 00:00:00.000000A"A&2020-10-02 00:00:00.000000>"A&2020-09-28 00:00:00.000000:"A&2020-11-27 00:00:00.000000f"A&2020-11-26 00:00:00.000000e"A&2020-11-25 00:00:00.000000d"A&2020-11-19 00:00:00.000000`"A&2020-12-02 00:00:00.000000i"A&2020-12-01 00:00:00.000000h"A&2020-11-30 00:00:00.000000g"A&2020-11-05 00:00:00.000000V"A&2020-12-03 00:00:00.000000j"A&2020-11-24 00:00:00.000000c"A&2020-11-23 00:00:00.000000b"A&2020-11-20 00:00:00.000000a"A&2020-11-17 00:00:00.000000^"A&2020-11-16 00:00:00.000000]"A&2020-11-13 00:00:00.000000\"A&2020-11-12 00:00:00.000000["A&2020-11-11 00:00:00.000000Z"A&2020-11-10 00:00:00.000000Y"A&2020-11-09 00:00:00.000000X"A&2020-11-06 00:00:00.000000W"A&2020-10-13 00:00:00.000000E"A&2020-11-03 00:00:00.000000T"A&2020-11-02 00:00:00.000000S"A&2020-10-30 00:00:00.000000R"A&2020-10-29 00:00:00.000000Q"A&2020-10-28 00:00:00.000000P"A&2020-10-27 00:00:00.000000O"A&2020-10-26 00:00:00.000000N"A&2020-10-23 00:00:00.000000M"A&2020-10-22 00:00:00.000000L"A&2020-10-21 00:00:00.000000K"A&2020-10-20 00:00:00.000000J"A&2020-10-19 00:00:00.000000I"A&2020-10-16 00:00:00.000000H"A&2020-10-15 00:00:00.000000G"A&2020-10-14 00:00:00.000000F"A&2020-07-16 00:00:00.000000"A&2020-07-15 00:00:00.000000"A&2020-07-14 00:00:00.000000i&2020-12-14 00:00:00.000000q"A&2020-12-11 00:00:00.000000p"A&2020-12-10 00:00:00.000000o"A&2020-12-09 00:00:00.000000n"A&2020-12-08 00:00:00.000000m"A&2020-12-07 00:00:00.000000l"A&2020-12-04 00:00:00.000000k"A&2020-11-18 00:00:00.000000_ k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2021-03-17 00:00:00.000000"A&2021-03-15 00:00:00.000000"A&2021-03-10 00:00:00.000000"A&2021-03-04 00:00:00.000000"A&2021-03-11 00:00:00.000000"A&2021-02-25 00:00:00.000000"A&2021-03-08 00:00:00.000000"A&2021-03-05 00:00:00.000000"A&2021-02-17 00:00:00.000000"A&2021-03-01 00:00:00.000000"A&2021-02-26 00:00:00.000000"A&2021-02-04 00:00:00.000000"A&2021-02-22 00:00:00.000000"A&2021-02-19 00:00:00.000000"A&2021-02-18 00:00:00.000000"A&2021-01-19 00:00:00.000000"A&2021-02-11 00:00:00.000000"A&2021-02-10 00:00:00.000000"A&2021-02-09 00:00:00.000000"A&2021-02-08 00:00:00.000000"A&2021-02-05 00:00:00.000000"A&2021-01-29 00:00:00.000000"A&2021-01-28 00:00:00.000000"A&2021-01-27 00:00:00.000000"A&2021-01-26 00:00:00.000000"A&2021-01-25 00:00:00.000000"A&2021-01-22 00:00:00.000000"A&2021-01-21 00:00:00.000000"A&2021-01-20 00:00:00.000000"A&2021-04-13 00:00:00.000000"A&2021-01-18 00:00:00.000000"A&2021-01-15 00:00:00.000000"A&2021-01-14 00:00:00.000000"A&2021-01-13 00:00:00.000000"A&2021-01-12 00:00:00.000000"A&2021-01-11 00:00:00.000000"A&2021-01-08 00:00:00.000000"A&2021-01-07 00:00:00.000000"A&2021-01-06 00:00:00.000000~"A&2021-01-05 00:00:00.000000}"A&2021-01-04 00:00:00.000000|"A&2020-12-30 00:00:00.000000{"A&2020-12-29 00:00:00.000000z"A&2020-12-28 00:00:00.000000y"A&2020-12-23 00:00:00.000000x"A&2020-12-22 00:00:00.000000w"A&2021-03-02 00:00:00.000000"A&2021-02-24 00:00:00.000000"A&2021-02-23 00:00:00.000000"A&2021-02-16 00:00:00.000000"A&2021-02-15 00:00:00.000000"A&2021-02-12 00:00:00.000000"A&2021-02-03 00:00:00.000000"A&2021-02-02 00:00:00.000000"A&2021-02-01 00:00:00.000000"A&2020-12-21 00:00:00.000000v"A&2020-12-18 00:00:00.000000u"A&2020-12-17 00:00:00.000000t"A&2020-12-16 00:00:00.000000s"A&2021-03-16 00:00:00.000000"A&2021-03-12 00:00:00.000000"A&2021-03-09 00:00:00.000000"A&2021-03-03 00:00:00.000000"A&2021-05-06 00:00:00.000000"A&2021-05-05 00:00:00.000000"A&2021-05-04 00:00:00.000000"A&2021-04-28 00:00:00.000000"A&2021-05-11 00:00:00.000000"A&2021-05-10 00:00:00.000000"A&2021-05-07 00:00:00.000000"A&2021-04-14 00:00:00.000000"A&2021-05-12 00:00:00.000000"A&2021-05-03 00:00:00.000000"A&2021-04-30 00:00:00.000000"A&2021-04-29 00:00:00.000000"A&2021-04-26 00:00:00.000000"A&2021-04-23 00:00:00.000000"A&2021-04-22 00:00:00.000000"A&2021-04-21 00:00:00.000000"A&2021-04-20 00:00:00.000000"A&2021-04-19 00:00:00.000000"A&2021-04-16 00:00:00.000000"A&2021-04-15 00:00:00.000000"A&2021-03-18 00:00:00.000000"A&2021-04-12 00:00:00.000000"A&2021-04-09 00:00:00.000000"A&2021-04-08 00:00:00.000000"A&2021-04-07 00:00:00.000000"A&2021-04-06 00:00:00.000000"A&2021-04-01 00:00:00.000000"A&2021-03-31 00:00:00.000000"A&2021-03-30 00:00:00.000000"A&2021-03-29 00:00:00.000000"A&2021-03-26 00:00:00.000000"A&2021-03-25 00:00:00.000000"A&2021-03-24 00:00:00.000000"A&2021-03-23 00:00:00.000000"A&2021-03-22 00:00:00.000000"A&2021-03-19 00:00:00.000000"A&2020-12-15 00:00:00.000000r"A&2020-12-14 00:00:00.000000q"A&2020-12-11 00:00:00.000000pi&2021-05-21 00:00:00.000000"A&2021-05-20 00:00:00.000000"A&2021-05-19 00:00:00.000000"A&2021-05-18 00:00:00.000000"A&2021-05-17 00:00:00.000000"A&2021-05-14 00:00:00.000000"A&2021-05-13 00:00:00.000000"A&2021-04-27 00:00:00.000000 zV#~]<vU4mLY eD ? y X 7 T3;u8 \ G &  `  |[:tS22222 A2019-12-11 00:00:00.000000x!2019-12-10 00:00:00.000000x A2019-12-10 00:00:00.000000H A2019-12-10 00:00:00.000000q A2019-12-09 00:00:00.000000p A2019-12-09 00:00:00.000000 A2019-12-10 00:00:00.000000 A2019-12-09 00:00:00.0000002019-12-11 00:00: A2019-12-10 00:00:00.000000 A2019-12-09 00:00:00.000000 A2019-12-09 00:00:00.000000 A2019-12-09 00:00:00.000000D A2019-12-09 00:00:00.000000v A2019-12-09 00:00:00.000000 A2019-12-09 00:00:00.000000 A2019-12-09 00:00:00.000000y A2019-12-09 00:00:00.000000jd A2019-12-09 00:00:00.000000_ A2019-12-09 00:00:00.000000T A2019-12-09 00:00:00.000000I A2019-12-09 00:00:00.000000A A2019-12-09 00:00:00.00000066 A2019-12-09 00:00:00.000000+h A2019-12-09 00:00:00.000000 A2019-12-09 00:00:00.000000 A2019-12-09 00:00:00.000000 A2019-12-09 00:00:00.0000000 A2019-12-09 00:00:00.000000b A2019-12-09 00:00:00.000000 A2019-12-10 00:00:00.000000 A2019-12-10 00:00:00.000000׹ A2019-12-10 00:00:00.000000 A2019-12-10 00:00:00.000000 A2019-12-10 00:00:00.000000N+!2019-12-10 00:00:00.000000 A2019-12-10 00:00:00.000000!2019-12-10 00:00:00.000000 A2019-12-09 00:00:00.000000 A2019-12-09 00:00:00.000000 A2019-12-09 00:00:00.0000008 A2019-12-09 00:00:00.000000j A2019-12-10 00:00:00.000000 A2019-12-10 00:00:00.000000E A2019-12-10 00:00:00.000000w A2019-12-10 00:00:00.000000 A2019-12-10 00:00:00.000000 A2019-12-10 00:00:00.000000!2019-12-11 00:00:00.000000 A2019-12-10 00:00:00.000000 A2019-12-11 00:00:00.000000 A2019-12-10 00:00:00.0000009}!2019-12-11 00:00:00.000000 A2019-12-10 00:00:00.000000k A2019-12-11 00:00:00.000000O h2019-12-11 00:00: A2019-12-10 00:00:00.000000y A2019-12-10 00:00:00.000000je A2019-12-10 00:00:00.000000_ A2019-12-10 00:00:00.000000T A2019-12-10 00:00:00.000000I A2019-12-10 00:00:00.000000A A2019-12-10 00:00:00.00000067 A2019-12-10 00:00:00.000000+i A2019-12-10 00:00:00.000000 A2019-12-10 00:00:00.000000 A2019-12-11 00:00:00.000000 A2019-12-10 00:00:00.000000 A2019-12-11 00:00:00.0000002 A2019-12-10 00:00:00.0000001 A2019-12-11 00:00:00.000000d A2019-12-10 00:00:00.000000c A2019-12-11 00:00:00.000000 A2019-12-10 00:00:00.000000 A2019-12-11 00:00:00.000000 A2019-12-11 00:00:00.000000׺ A2019-12-11 00:00:00.000000 A2019-12-11 00:00:00.000000g2019-12-10 00:00:00.000000.r2019-12-10 00:00:00.000000#2019-12-10 00:00:00.0000002019-12-10 00:00:00.0000002019-12-10 00:00:00.000000:2019-12-10 00:00:00.000000l2019-12-10 00:00:00.0000002019-12-10 00:00:00.0000002019-12-10 00:00:00.000000(2019-12-10 00:00:00.000000Z2019-12-10 00:00:00.000000d2019-12-10 00:00:00.0000002019-12-10 00:00:00.0000002019-12-10 00:00:00.0000002019-12-10 00:00:00.000000,2019-12-10 00:00:00.000000^2019-12-10 00:00:00.000000h2019-12-10 00:00:00.000000tH2019-12-10 00:00:00 A2019-12-10 00:00:00.000000 A2019-12-10 00:00:00.000000n A2019-12-09 00:00:00.000000m A2019-12-11 00:00:00.000000F A2019-12-11 00:00:00.000000x A2019-12-11 00:00:00.000000 A2019-12-11 00:00:00.000000 A2019-12-11 00:00:00.000000y A2019-12-11 00:00:00.000000jf A2019-12-11 00:00:00.000000_ A2019-12-11 00:00:00.000000T A2019-12-11 00:00:00.000000I A2019-12-11 00:00:00.000000A A2019-12-11 00:00:00.00000068 A2019-12-11 00:00:00.000000+j A2019-12-11 00:00:00.000000 A2019-12-11 00:00:00.000000 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2021-08-18 00:00:00.000000"A&2021-08-16 00:00:00.000000"A&2021-08-11 00:00:00.000000"A&2021-08-05 00:00:00.000000"A&2021-08-12 00:00:00.000000"A&2021-07-29 00:00:00.000000"A&2021-08-09 00:00:00.000000"A&2021-08-06 00:00:00.000000"A&2021-07-21 00:00:00.000000"A&2021-08-02 00:00:00.000000"A&2021-07-30 00:00:00.000000"A&2021-07-08 00:00:00.000000"A&2021-07-26 00:00:00.000000 "A&2021-07-23 00:00:00.000000 "A&2021-07-22 00:00:00.000000 "A&2021-06-22 00:00:00.000000"A&2021-07-15 00:00:00.000000"A&2021-07-14 00:00:00.000000"A&2021-07-13 00:00:00.000000"A&2021-07-12 00:00:00.000000"A&2021-07-09 00:00:00.000000"A&2021-07-02 00:00:00.000000"A&2021-07-01 00:00:00.000000"A&2021-06-30 00:00:00.000000"A&2021-06-29 00:00:00.000000"A&2021-06-28 00:00:00.000000"A&2021-06-25 00:00:00.000000"A&2021-06-24 00:00:00.000000"A&2021-06-23 00:00:00.000000"A&2021-09-10 00:00:00.000000-"A&2021-06-21 00:00:00.000000"A&2021-06-18 00:00:00.000000"A&2021-06-17 00:00:00.000000"A&2021-06-16 00:00:00.000000"A&2021-06-15 00:00:00.000000"A&2021-06-14 00:00:00.000000"A&2021-06-11 00:00:00.000000"A&2021-06-10 00:00:00.000000"A&2021-06-09 00:00:00.000000"A&2021-06-08 00:00:00.000000"A&2021-06-07 00:00:00.000000"A&2021-06-04 00:00:00.000000"A&2021-06-03 00:00:00.000000"A&2021-06-02 00:00:00.000000"A&2021-06-01 00:00:00.000000"A&2021-05-31 00:00:00.000000"A&2021-08-03 00:00:00.000000"A&2021-07-28 00:00:00.000000 "A&2021-07-27 00:00:00.000000 "A&2021-07-20 00:00:00.000000"A&2021-07-19 00:00:00.000000"A&2021-07-16 00:00:00.000000"A&2021-07-07 00:00:00.000000"A&2021-07-06 00:00:00.000000"A&2021-07-05 00:00:00.000000"A&2021-05-28 00:00:00.000000"A&2021-05-27 00:00:00.000000"A&2021-05-26 00:00:00.000000"A&2021-05-25 00:00:00.000000"A&2021-08-17 00:00:00.000000"A&2021-08-13 00:00:00.000000"A&2021-08-10 00:00:00.000000"A&2021-08-04 00:00:00.000000"A&2021-10-05 00:00:00.000000>"A&2021-10-04 00:00:00.000000="A&2021-10-01 00:00:00.000000<"A&2021-09-27 00:00:00.0000008"A&2021-10-08 00:00:00.000000A"A&2021-10-07 00:00:00.000000@"A&2021-10-06 00:00:00.000000?"A&2021-09-13 00:00:00.000000."A&2021-10-11 00:00:00.000000B"A&2021-09-30 00:00:00.000000;"A&2021-09-29 00:00:00.000000:"A&2021-09-28 00:00:00.0000009"A&2021-09-23 00:00:00.0000006"A&2021-09-22 00:00:00.0000005"A&2021-09-21 00:00:00.0000004"A&2021-09-20 00:00:00.0000003"A&2021-09-17 00:00:00.0000002"A&2021-09-16 00:00:00.0000001"A&2021-09-15 00:00:00.0000000"A&2021-09-14 00:00:00.000000/"A&2021-08-19 00:00:00.000000"A&2021-09-09 00:00:00.000000,"A&2021-09-08 00:00:00.000000+"A&2021-09-07 00:00:00.000000*"A&2021-09-06 00:00:00.000000)"A&2021-09-03 00:00:00.000000("A&2021-09-02 00:00:00.000000'"A&2021-09-01 00:00:00.000000&"A&2021-08-31 00:00:00.000000%"A&2021-08-30 00:00:00.000000$"A&2021-08-27 00:00:00.000000#"A&2021-08-26 00:00:00.000000""A&2021-08-25 00:00:00.000000!"A&2021-08-24 00:00:00.000000 "A&2021-08-23 00:00:00.000000"A&2021-08-20 00:00:00.000000"A&2021-05-24 00:00:00.000000"A&2021-05-21 00:00:00.000000"A&2021-05-20 00:00:00.000000i&2021-10-20 00:00:00.000000I"A&2021-10-19 00:00:00.000000H"A&2021-10-18 00:00:00.000000G"A&2021-10-15 00:00:00.000000F"A&2021-10-14 00:00:00.000000E"A&2021-10-13 00:00:00.000000D"A&2021-10-12 00:00:00.000000C"A&2021-09-24 00:00:00.0000007 ! 0 @ P ` p(8Ofvt AA&2021-01-28 00:00:00.000000@@@@\ @@p@@ @@)yfinance2025-11-15 15:46:19.874345t AA&2021-01-27 00:00:00.000000@@@A@@@@@A -@@HM yfinance2025-11-15 15:46:19.874344t AA&2021-01-26 00:00:00.000000@@@@€@@s3@@@f`@@ yfinance2025-11-15 15:46:19.874342t AA&2021-01-25 00:00:00.000000@@ @@€@@z@@Q=@?! yfinance2025-11-15 15:46:19.874340t AA&2021-01-22 00:00:00.000000@@@@@z@@p@@= @@yfinance2025-11-15 15:46:19.874339t AA&2021-01-21 00:00:00.000000@A@A<)@@ @@@@-hyfinance2025-11-15 15:46:19.874337t AA&2021-01-20 00:00:00.000000@A@@A5€@@\ @A\ ,@@Jyfinance2025-11-15 15:46:19.874335m AA&2021-01-19 00:00:00.000000@A`@A0"@A,b@@f`yfinance2025-11-15 15:46:19.874333t AA&2021-01-18 00:00:00.000000@@f`@A:@@@@AQh@@SMyfinance2025-11-15 15:46:19.874332m AA&2021-01-15 00:00:00.000000@A @A3@@@"@@<yfinance2025-11-15 15:46:19.874330t AA&2021-01-14 00:00:00.000000@@3@@A*=@@Ǯ @Az@@Oyfinance2025-11-15 15:46:19.874328t AA&2021-01-13 00:00:00.000000@@`@@z@@`@@z6@@1yfinance2025-11-15 15:46:19.874326t AA&2021-01-12 00:00:00.000000@@f`@@@@@@\ @@ yfinance2025-11-15 15:46:19.874325t AA&2021-01-11 00:00:00.000000@@z@A33@@@3@@@ @ T@@`yfinance2025-11-15 15:46:19.874323t AA&2021-01-08 00:00:00.000000@@e@@ @@b`@@ e@@( yfinance2025-11-15 15:46:19.874321t AA&2021-01-07 00:00:00.000000@@@@`@@Tz@@W @@?5ryfinance2025-11-15 15:46:19.874320t~ AA&2021-01-06 00:00:00.000000@@@@@@h@@` @?yfinance2025-11-15 15:46:19.874318t} AA&2021-01-05 00:00:00.000000@@f`@A @@@@Ǯ X@@K yfinance2025-11-15 15:46:19.874316t| AA&2021-01-04 00:00:00.000000@Ap@AFf`@@=@@Q@@4@yfinance2025-11-15 15:46:19.874315t{ AA&2020-12-30 00:00:00.000000@@@Az@@@A$}@@@yfinance2025-11-15 15:46:19.874313tz AA&2020-12-29 00:00:00.000000@@3@@@\ @@\ @@f`N@@#`yfinance2025-11-15 15:46:19.874311ty AA&2020-12-28 00:00:00.000000@@@@@@`@@r{@? yfinance2025-11-15 15:46:19.874310tx AA&2020-12-23 00:00:00.000000@A @@A%@@\ @@`y@?Zyfinance2025-11-15 15:46:19.874308tw AA&2020-12-22 00:00:00.000000@@@@p@@@@pZ@@yfinance2025-11-15 15:46:19.874306tv AA&2020-12-21 00:00:00.000000@@@@z@@C@@Q@?! yfinance2025-11-15 15:46:19.874304tu AA&2020-12-18 00:00:00.000000@@@A =@@@@ l7@@5`yfinance2025-11-15 15:46:19.874303tt AA&2020-12-17 00:00:00.000000@@G@AG@@z@@7@?yfinance2025-11-15 15:46:19.874301ts AA&2020-12-16 00:00:00.000000@@tz@@@@k @@€ V@@@yfinance2025-11-15 15:46:19.874299tr AA&2020-12-15 00:00:00.000000@@3@@@f`@@\)@@k f@?\yfinance2025-11-15 15:46:19.874298tq AA&2020-12-14 00:00:00.000000@@)@@)@@u€@@B@@ gyfinance2025-11-15 15:46:19.874296tp AA&2020-12-11 00:00:00.000000@@Ff`@@@@AG@@O@?yfinance2025-11-15 15:46:19.874294to AA&2020-12-10 00:00:00.000000@@*=@@Y@@@@Ff`'@?yfinance2025-11-15 15:46:19.874292tn AA&2020-12-09 00:00:00.000000@@aG@@e@?@@*=U@>yfinance2025-11-15 15:46:19.874291 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2022-01-19 00:00:00.000000"A&2022-01-17 00:00:00.000000"A&2022-01-12 00:00:00.000000"A&2022-01-06 00:00:00.000000"A&2022-01-13 00:00:00.000000"A&2021-12-29 00:00:00.000000z"A&2022-01-10 00:00:00.000000"A&2022-01-07 00:00:00.000000"A&2021-12-20 00:00:00.000000t"A&2022-01-03 00:00:00.000000|"A&2021-12-30 00:00:00.000000{"A&2021-12-07 00:00:00.000000k"A&2021-12-23 00:00:00.000000w"A&2021-12-22 00:00:00.000000v"A&2021-12-21 00:00:00.000000u"A&2021-11-19 00:00:00.000000_"A&2021-12-14 00:00:00.000000p"A&2021-12-13 00:00:00.000000o"A&2021-12-10 00:00:00.000000n"A&2021-12-09 00:00:00.000000m"A&2021-12-08 00:00:00.000000l"A&2021-12-01 00:00:00.000000g"A&2021-11-30 00:00:00.000000f"A&2021-11-29 00:00:00.000000e"A&2021-11-26 00:00:00.000000d"A&2021-11-25 00:00:00.000000c"A&2021-11-24 00:00:00.000000b"A&2021-11-23 00:00:00.000000a"A&2021-11-22 00:00:00.000000`"A&2022-02-11 00:00:00.000000"A&2021-11-18 00:00:00.000000^"A&2021-11-17 00:00:00.000000]"A&2021-11-16 00:00:00.000000\"A&2021-11-15 00:00:00.000000["A&2021-11-12 00:00:00.000000Z"A&2021-11-11 00:00:00.000000Y"A&2021-11-10 00:00:00.000000X"A&2021-11-09 00:00:00.000000W"A&2021-11-08 00:00:00.000000V"A&2021-11-05 00:00:00.000000U"A&2021-11-04 00:00:00.000000T"A&2021-11-03 00:00:00.000000S"A&2021-11-02 00:00:00.000000R"A&2021-11-01 00:00:00.000000Q"A&2021-10-29 00:00:00.000000P"A&2021-10-28 00:00:00.000000O"A&2022-01-04 00:00:00.000000}"A&2021-12-28 00:00:00.000000y"A&2021-12-27 00:00:00.000000x"A&2021-12-17 00:00:00.000000s"A&2021-12-16 00:00:00.000000r"A&2021-12-15 00:00:00.000000q"A&2021-12-06 00:00:00.000000j"A&2021-12-03 00:00:00.000000i"A&2021-12-02 00:00:00.000000h"A&2021-10-27 00:00:00.000000N"A&2021-10-26 00:00:00.000000M"A&2021-10-25 00:00:00.000000L"A&2021-10-22 00:00:00.000000K"A&2022-01-18 00:00:00.000000"A&2022-01-14 00:00:00.000000"A&2022-01-11 00:00:00.000000"A&2022-01-05 00:00:00.000000~"A&2022-03-08 00:00:00.000000"A&2022-03-07 00:00:00.000000"A&2022-03-04 00:00:00.000000"A&2022-02-28 00:00:00.000000"A&2022-03-11 00:00:00.000000"A&2022-03-10 00:00:00.000000"A&2022-03-09 00:00:00.000000"A&2022-02-14 00:00:00.000000"A&2022-03-14 00:00:00.000000"A&2022-03-03 00:00:00.000000"A&2022-03-02 00:00:00.000000"A&2022-03-01 00:00:00.000000"A&2022-02-24 00:00:00.000000"A&2022-02-23 00:00:00.000000"A&2022-02-22 00:00:00.000000"A&2022-02-21 00:00:00.000000"A&2022-02-18 00:00:00.000000"A&2022-02-17 00:00:00.000000"A&2022-02-16 00:00:00.000000"A&2022-02-15 00:00:00.000000"A&2022-01-20 00:00:00.000000"A&2022-02-10 00:00:00.000000"A&2022-02-09 00:00:00.000000"A&2022-02-08 00:00:00.000000"A&2022-02-07 00:00:00.000000"A&2022-02-04 00:00:00.000000"A&2022-02-03 00:00:00.000000"A&2022-02-02 00:00:00.000000"A&2022-02-01 00:00:00.000000"A&2022-01-31 00:00:00.000000"A&2022-01-28 00:00:00.000000"A&2022-01-27 00:00:00.000000"A&2022-01-26 00:00:00.000000"A&2022-01-25 00:00:00.000000"A&2022-01-24 00:00:00.000000"A&2022-01-21 00:00:00.000000"A&2021-10-21 00:00:00.000000J"A&2021-10-20 00:00:00.000000I"A&2021-10-19 00:00:00.000000Hi&2022-03-23 00:00:00.000000"A&2022-03-22 00:00:00.000000"A&2022-03-21 00:00:00.000000"A&2022-03-18 00:00:00.000000"A&2022-03-17 00:00:00.000000"A&2022-03-16 00:00:00.000000"A&2022-03-15 00:00:00.000000"A&2022-02-25 00:00:00.000000 !' 7 G W g w/?Ofvt AA&2020-07-22 00:00:00.000000@:33@@:\)@9ٙ@:Sv@8@yfinance2025-11-15 15:46:19.874111t AA&2020-07-21 00:00:00.000000@:@:@:33@@:@ <@9y yfinance2025-11-15 15:46:19.874110t AA&2020-07-20 00:00:00.000000@9@:@9@:xQk@9GByfinance2025-11-15 15:46:19.874108t AA&2020-07-17 00:00:00.000000@: @: @@9@9;@8Y`yfinance2025-11-15 15:46:19.874106t AA&2020-07-16 00:00:00.000000@9Y@::@@9L@9f` #"@8 yfinance2025-11-15 15:46:19.874104t AA&2020-07-15 00:00:00.000000@9B`@9`@8@9xQ R@8R@yfinance2025-11-15 15:46:19.874103m AA&2020-07-14 00:00:00.000000@98Q@8@8Q@7؋yfinance2025-11-15 15:46:19.874101t AA&2020-07-13 00:00:00.000000@9 @9Tz@8€@9L~@8)8yfinance2025-11-15 15:46:19.874099t AA&2020-07-10 00:00:00.000000@8f`@9&f`@8f`@8Gբ@7Šyfinance2025-11-15 15:46:19.874097t AA&2020-07-09 00:00:00.000000@9@9Y@8@8zm[@7Qyfinance2025-11-15 15:46:19.874096t AA&2020-07-08 00:00:00.000000@8@9&f`@8@8€@7yfinance2025-11-15 15:46:19.874094t AA&2020-07-07 00:00:00.000000@8p@8޸`@8z@8) v@7 yfinance2025-11-15 15:46:19.874092t~ AA&2020-07-06 00:00:00.000000@8@8ٙ@8Tz@8f` ,@7Pyfinance2025-11-15 15:46:19.874091t} AA&2020-07-03 00:00:00.000000@8E@8z@@8#@8W @C]@7>yfinance2025-11-15 15:46:19.874089t| AA&2020-07-02 00:00:00.000000@8 =@8^`@7@8^`[@@7E@yfinance2025-11-15 15:46:19.874087t{ AA&2020-07-01 00:00:00.000000@7€@8&f`@78Q@7\ @6@yfinance2025-11-15 15:46:19.874085tz AA&2020-06-30 00:00:00.000000@7@7=@78Q@7€ @6yfinance2025-11-15 15:46:19.874084ty AA&2020-06-29 00:00:00.000000@7@7)@7ff`@7@6vyfinance2025-11-15 15:46:19.874082tx AA&2020-06-26 00:00:00.000000@7f`@8 =@7aG@7`@6yfinance2025-11-15 15:46:19.874080tw AA&2020-06-25 00:00:00.000000@7@7@6@7==,@6z yfinance2025-11-15 15:46:19.874078tv AA&2020-06-24 00:00:00.000000@8O\ @8@7z@@7z@ s@6lFyfinance2025-11-15 15:46:19.874077tu AA&2020-06-23 00:00:00.000000@8c@8@8)@8@7v yfinance2025-11-15 15:46:19.874075tt AA&2020-06-22 00:00:00.000000@7@8@7@8=p E@7&yfinance2025-11-15 15:46:19.874073ts AA&2020-06-19 00:00:00.000000@7f`@8@7 @@7Ǯ 3@6yfinance2025-11-15 15:46:19.874072tr AA&2020-06-18 00:00:00.000000@8ff`@8@7p@7L@6Iyfinance2025-11-15 15:46:19.874070tq AA&2020-06-17 00:00:00.000000@7f`@8z@@7@8ff` 93@7M1yfinance2025-11-15 15:46:19.874068tp AA&2020-06-16 00:00:00.000000@7@8@@7Q@8 @6K yfinance2025-11-15 15:46:19.874067to AA&2020-06-15 00:00:00.000000@6f`@7=@6@7^U@6,yfinance2025-11-15 15:46:19.874065tn AA&2020-06-12 00:00:00.000000@6`@7k @6@7) E{@6@yfinance2025-11-15 15:46:19.874063tm AA&2020-06-11 00:00:00.000000@7Y@7u€@6@6 85@5_yfinance2025-11-15 15:46:19.874061ml AA&2020-06-10 00:00:00.000000@7@7\)@7Q {]@6`yfinance2025-11-15 15:46:19.874060tk AA&2020-06-09 00:00:00.000000@7ff`@8@78Q@73@@6yfinance2025-11-15 15:46:19.874058tj AA&2020-06-08 00:00:00.000000@7 @7 @6@7Tz"X@6Gyfinance2025-11-15 15:46:19.874056 ! 0 @ P ` p/FVfvti AA&2020-06-05 00:00:00.000000@8n@8z@7u€@7`@6yfinance2025-11-15 15:46:19.874055th AA&2020-06-04 00:00:00.000000@8`@8@8)@8u€@7[yfinance2025-11-15 15:46:19.874053tg AA&2020-06-03 00:00:00.000000@9(@9(@8@8z>@75yfinance2025-11-15 15:46:19.874051tf AA&2020-06-02 00:00:00.000000@8@9(@8 @@8Q׭@7؋yfinance2025-11-15 15:46:19.874049te AA&2020-06-01 00:00:00.000000@9+ @9Tz@8aG@8GI@7l`yfinance2025-11-15 15:46:19.874048td AA&2020-05-29 00:00:00.000000@8n@9#@8#@83@Ҧ@7ӧyfinance2025-11-15 15:46:19.874046tc AA&2020-05-28 00:00:00.000000@7=@8Q@7k @8)8@7yfinance2025-11-15 15:46:19.874044tb AA&2020-05-27 00:00:00.000000@8J=@8u€@7 @7Tz@@6Gyfinance2025-11-15 15:46:19.874043ta AA&2020-05-26 00:00:00.000000@8W @@8@73@@8:@@7#yfinance2025-11-15 15:46:19.874041t` AA&2020-05-25 00:00:00.000000@7W @@8h@7B`@8` V@7yfinance2025-11-15 15:46:19.874039m_ AA&2020-05-22 00:00:00.000000@6u€@7Y@6Y @5yfinance2025-11-15 15:46:19.874037t^ AA&2020-05-21 00:00:00.000000@6f`@7 @6u€@6 @5`yfinance2025-11-15 15:46:19.874035m] AA&2020-05-20 00:00:00.000000@53@@7@7 n@5Cyfinance2025-11-15 15:46:19.874034t\ AA&2020-05-19 00:00:00.000000@6p@6p@5\)@57@4 yfinance2025-11-15 15:46:19.874031t[ AA&2020-05-18 00:00:00.000000@6ٙ@6Q@6`@6@5 @yfinance2025-11-15 15:46:19.874030tZ AA&2020-05-15 00:00:00.000000@6)@6@5`@6p2@5nyfinance2025-11-15 15:46:19.874028tY AA&2020-05-14 00:00:00.000000@6f`@6Q@53@@6`@5yfinance2025-11-15 15:46:19.874026tX AA&2020-05-13 00:00:00.000000@7@@7s3@@6p@6@5`yfinance2025-11-15 15:46:19.874025tW AA&2020-05-12 00:00:00.000000@6)@7@6Q@7c@6VF@yfinance2025-11-15 15:46:19.874023tV AA&2020-05-11 00:00:00.000000@6Y@7 @@6Tz@6)Z@5Գyfinance2025-11-15 15:46:19.874021tU AA&2020-05-08 00:00:00.000000@6@6p@6&f`@6L7@5Kyfinance2025-11-15 15:46:19.874020tT AA&2020-05-07 00:00:00.000000@6ٙ@7@6`@6c @5a`yfinance2025-11-15 15:46:19.874018tS AA&2020-05-06 00:00:00.000000@53@@7:@@53@@6= @5Öyfinance2025-11-15 15:46:19.874016tR AA&2020-05-05 00:00:00.000000@4@5 @4@5f` 2>@4@yfinance2025-11-15 15:46:19.874015tQ AA&2020-05-04 00:00:00.000000@4f`@4@4@43@D@3ģyfinance2025-11-15 15:46:19.874013tP AA&2020-04-30 00:00:00.000000@5L@5xQ@4@4z@3yfinance2025-11-15 15:46:19.874011tO AA&2020-04-29 00:00:00.000000@533@@5B`@4z@@4@3݀yfinance2025-11-15 15:46:19.874009tN AA&2020-04-28 00:00:00.000000@4@@5s3@@4\ @533@ `"@4>ߠyfinance2025-11-15 15:46:19.874007tM AA&2020-04-27 00:00:00.000000@4@4Q@4aG@43@ @4`yfinance2025-11-15 15:46:19.874006tL AA&2020-04-24 00:00:00.000000@3@48Q@3p@4@31`yfinance2025-11-15 15:46:19.874004tK AA&2020-04-23 00:00:00.000000@4:@@4`@3Q@3)R@2طyfinance2025-11-15 15:46:19.874002tJ AA&2020-04-22 00:00:00.000000@58Q@5ff`@3f`@4. h@3E`yfinance2025-11-15 15:46:19.874001tI AA&2020-04-21 00:00:00.000000@53@@53@@4@@5 = !d@4yfinance2025-11-15 15:46:19.873999 >U ~ ] <qP/iH'z@ #    v U 4 nM d C " Y e D|[:tS2 l K * "}\<|\<xW65- A2020-05-29 00:00:00.000000oC@"2020-06-01 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-06-01 00:00:00.000000< A2020-06-01 00:00:00.000000n A2020-06-01 00:00:00.000000 A2020-06-01 00:00:00.000000 A2020-06-01 00:00:00.000000A2020-06-01 00:00:00.000000u6A2020-06-01 00:00:00.000000jhA2020-06-01 00:00:00.000000_A2020-06-01 00:00:00.000000WA2020-06-01 00:00:00.000000LA2020-06-01 00:00:00.000000AA2020-06-01 00:00:00.0000008!A2020-06-01 00:00:00.000000-SA2020-06-01 00:00:00.000000"A2020-06-01 00:00:00.000000A2020-06-01 00:00:00.000000 A2020-05-29 00:00:00.000000du A2020-05-29 00:00:00.000000Y A2020-05-29 00:00:00.000000N A2020-05-29 00:00:00.000000D A2020-05-29 00:00:00.0000009= A2020-05-29 00:00:00.0000 A2020-05-27 00:00:00.000000\2020-05-27 00:00:00.000 A2020-05-26 00:00:00.000000' A2020-05-25 00:00:00.000000& A2020-05-26 00:00:00.000000Y A2020-05-25 00:00:00.000000X A2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.000000a!2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.000000"7!2020-05-26 00:00:00.000000T A2020-05-25 00:00:00.000000 A2020-05-25 00:00:00.000000 A2020-05-25 00:00:00.000000 A2020-05-25 00:00:00.000000D A2020-05-25 00:00:00.000000v A2020-05-25 00:00:00.000000Ĩ A2020-05-25 00:00:00.000000 A2020-05-25 00:00:00.000000 A2020-05-25 00:00:00.000000 A2020-05-25 00:00:00.000000 A2020-05-25 00:00:00.000000 A2020-05-25 00:00:00.000000J A2020-05-25 00:00:00.000000y| A2020-05-25 00:00:00.000000j A2020-05-25 00:00:00.000000` A2020-05-25 00:00:00.000000U8 A2020-05-25 00:00:00.000000Jj A2020-05-25 00:00:00.000000At A2020-05-25 00:00:00.0000006 A2020-05-25 00:00:00.000000+ A2020-05-25 00:00:00.000000! 2020-05-28 00:00:0 A2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.000000K A2020-05-26 00:00:00.000000y} A2020-05-26 00:00:00.000000j A2020-05-26 00:00:00.000000` A2020-05-26 00:00:00.000000U9 A2020-05-26 00:00:00.000000Jk A2020-05-26 00:00:00.000000Au A2020-05-26 00:00:00.0000006 A2020-05-26 00:00:00.000000+ A2020-05-26 00:00:00.000000! A2020-05-25 00:00:00.000000< A2020-05-25 00:00:00.000000 n A2020-05-25 00:00:00.000000 A2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.0000007 A2020-05-26 00:00:00.000000) A2020-05-26 00:00:00.000000[ A2020-05-27 00:00:00.000000Ž A2020-05-27 00:00:00.000000 !2020-05-27 00:00:00.000000 A2020-05-27 00:00:00.000000#92020-05-27 00:00:00.000000U2020-05-27 00:00:00. A2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.000000 A2020-05-26 00:00:00.000000E A2020-05-26 00:00:00.000000w A2020-05-26 00:00:00.000000ĩ A2020-05-27 00:00:00.000000 A2020-05-27 00:00:00.000000 A2020-05-27 00:00:00.000000 A2020-05-27 00:00:00.000000 A2020-05-27 00:00:00.000000L A2020-05-27 00:00:00.000000y~ A2020-05-27 00:00:00.000000j A2020-05-27 00:00:00.000000` A2020-05-27 00:00:00.000000U: A2020-05-27 00:00:00.000000Jl A2020-05-27 00:00:00.000000Av A2020-05-27 00:00:00.0000006 A2020-05-27 00:00:00.000000+ A2020-05-27 00:00:00.000000! A2020-05-26 00:00:00.000000= A2020-05-26 00:00:00.000000 o A2020-05-27 00:00:00.000000 A2020-05-26 00:00:00.000000 A2020-05-27 00:00:00.000000 A2020-05-27 00:00:00.000000 A2020-05-27 00:00:00.0000008 A2020-05-27 00:00:00.000000* A2020-05-27 00:00:00.000000> A2020-05-27 00:00:00.000000 p!2020-05-27 00:00:00.000000y> ! 7 G W g w6FVfvm+ AA&2020-09-07 00:00:00.000000@<33@@<޸`@<X@;yfinance2025-11-15 15:46:19.874170t* AA&2020-09-04 00:00:00.000000@<^`@=s3@@;@<@:1yfinance2025-11-15 15:46:19.874168t) AA&2020-09-03 00:00:00.000000@<€@=+ @;f`@; k@:1 yfinance2025-11-15 15:46:19.874166t( AA&2020-09-02 00:00:00.000000@;\ @=.@;\ @yfinance2025-11-15 15:46:19.874231tK AA&2020-10-21 00:00:00.000000@@1@@<)@@@@€5@> yfinance2025-11-15 15:46:19.874228tJ AA&2020-10-20 00:00:00.000000@@@@@`@@3@@@1 3U@>yfinance2025-11-15 15:46:19.874226tI AA&2020-10-19 00:00:00.000000@@G @@L@@€@@Q@>yfinance2025-11-15 15:46:19.874224tH AA&2020-10-16 00:00:00.000000@@)@@U€@?@@0 @> yfinance2025-11-15 15:46:19.874223tG AA&2020-10-15 00:00:00.000000@?@@/\ @?`@?@ @>Pyfinance2025-11-15 15:46:19.874221tF AA&2020-10-14 00:00:00.000000@@z@@P@@@@z@>yfinance2025-11-15 15:46:19.874218tE AA&2020-10-13 00:00:00.000000@@*=@@@@?@@@@>yfinance2025-11-15 15:46:19.874217tD AA&2020-10-12 00:00:00.000000@@`@@C@?z@@9G@>8 yfinance2025-11-15 15:46:19.874215tC AA&2020-10-09 00:00:00.000000@?+ @?p@? =@?7)@>y3yfinance2025-11-15 15:46:19.874213tB AA&2020-10-08 00:00:00.000000@?@?u€@?`@?5€ G@=yfinance2025-11-15 15:46:19.874211tA AA&2020-10-07 00:00:00.000000@>\ @>@>z@@>€@=Syfinance2025-11-15 15:46:19.874210t@ AA&2020-10-06 00:00:00.000000@?G@?f`@>z@@>= @=*Eyfinance2025-11-15 15:46:19.874208t? AA&2020-10-05 00:00:00.000000@?ff`@? @>@?pd@>Lyfinance2025-11-15 15:46:19.874206t> AA&2020-10-02 00:00:00.000000@>@?ff`@>n@?=pa@=gyfinance2025-11-15 15:46:19.874204t= AA&2020-10-01 00:00:00.000000@>\ @? @> @>޸`ɤ@=zyfinance2025-11-15 15:46:19.874202t< AA&2020-09-30 00:00:00.000000@? =@?G @>s3@@> b@=,`yfinance2025-11-15 15:46:19.874200t; AA&2020-09-29 00:00:00.000000@>)@?p@>p@?aGv[@=@yfinance2025-11-15 15:46:19.874199t: AA&2020-09-28 00:00:00.000000@=aG@>\ @=aG@>Vo@=b yfinance2025-11-15 15:46:19.874197t9 AA&2020-09-25 00:00:00.000000@<)@=`@<5€@ @>.@<@`@>k @=@@> @`@>`@=z@>&f` @< yfinance2025-11-15 15:46:19.874184t2 AA&2020-09-16 00:00:00.000000@=ٙ@>ff`@=@>\) @ =@=#@=ٙ@<yfinance2025-11-15 15:46:19.874180t0 AA&2020-09-14 00:00:00.000000@=@=޸`@=z@@= @X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2022-06-22 00:00:00.000000"A&2022-06-20 00:00:00.000000"A&2022-06-15 00:00:00.000000"A&2022-06-09 00:00:00.000000"A&2022-06-16 00:00:00.000000"A&2022-06-02 00:00:00.000000"A&2022-06-13 00:00:00.000000"A&2022-06-10 00:00:00.000000"A&2022-05-25 00:00:00.000000"A&2022-06-06 00:00:00.000000"A&2022-06-03 00:00:00.000000"A&2022-05-12 00:00:00.000000"A&2022-05-30 00:00:00.000000"A&2022-05-27 00:00:00.000000"A&2022-05-26 00:00:00.000000"A&2022-04-26 00:00:00.000000"A&2022-05-19 00:00:00.000000"A&2022-05-18 00:00:00.000000"A&2022-05-17 00:00:00.000000"A&2022-05-16 00:00:00.000000"A&2022-05-13 00:00:00.000000"A&2022-05-06 00:00:00.000000"A&2022-05-05 00:00:00.000000"A&2022-05-04 00:00:00.000000"A&2022-05-03 00:00:00.000000"A&2022-05-02 00:00:00.000000"A&2022-04-29 00:00:00.000000"A&2022-04-28 00:00:00.000000"A&2022-04-27 00:00:00.000000"A&2022-07-15 00:00:00.000000"A&2022-04-25 00:00:00.000000"A&2022-04-22 00:00:00.000000"A&2022-04-21 00:00:00.000000"A&2022-04-20 00:00:00.000000"A&2022-04-19 00:00:00.000000"A&2022-04-14 00:00:00.000000"A&2022-04-13 00:00:00.000000"A&2022-04-12 00:00:00.000000"A&2022-04-11 00:00:00.000000"A&2022-04-08 00:00:00.000000"A&2022-04-07 00:00:00.000000"A&2022-04-06 00:00:00.000000"A&2022-04-05 00:00:00.000000"A&2022-04-04 00:00:00.000000"A&2022-04-01 00:00:00.000000"A&2022-03-31 00:00:00.000000"A&2022-06-07 00:00:00.000000"A&2022-06-01 00:00:00.000000"A&2022-05-31 00:00:00.000000"A&2022-05-24 00:00:00.000000"A&2022-05-23 00:00:00.000000"A&2022-05-20 00:00:00.000000"A&2022-05-11 00:00:00.000000"A&2022-05-10 00:00:00.000000"A&2022-05-09 00:00:00.000000"A&2022-03-30 00:00:00.000000"A&2022-03-29 00:00:00.000000"A&2022-03-28 00:00:00.000000"A&2022-03-25 00:00:00.000000"A&2022-06-21 00:00:00.000000"A&2022-06-17 00:00:00.000000"A&2022-06-14 00:00:00.000000"A&2022-06-08 00:00:00.000000"A&2022-08-09 00:00:00.000000"A&2022-08-08 00:00:00.000000"A&2022-08-05 00:00:00.000000"A&2022-08-01 00:00:00.000000"A&2022-08-12 00:00:00.000000"A&2022-08-11 00:00:00.000000"A&2022-08-10 00:00:00.000000"A&2022-07-18 00:00:00.000000"A&2022-08-16 00:00:00.000000"A&2022-08-04 00:00:00.000000"A&2022-08-03 00:00:00.000000"A&2022-08-02 00:00:00.000000"A&2022-07-28 00:00:00.000000"A&2022-07-27 00:00:00.000000 "A&2022-07-26 00:00:00.000000 "A&2022-07-25 00:00:00.000000 "A&2022-07-22 00:00:00.000000 "A&2022-07-21 00:00:00.000000 "A&2022-07-20 00:00:00.000000"A&2022-07-19 00:00:00.000000"A&2022-06-23 00:00:00.000000"A&2022-07-14 00:00:00.000000"A&2022-07-13 00:00:00.000000"A&2022-07-12 00:00:00.000000"A&2022-07-11 00:00:00.000000"A&2022-07-08 00:00:00.000000"A&2022-07-07 00:00:00.000000"A&2022-07-06 00:00:00.000000"A&2022-07-05 00:00:00.000000"A&2022-07-04 00:00:00.000000"A&2022-07-01 00:00:00.000000"A&2022-06-30 00:00:00.000000"A&2022-06-29 00:00:00.000000"A&2022-06-28 00:00:00.000000"A&2022-06-27 00:00:00.000000"A&2022-06-24 00:00:00.000000"A&2022-03-24 00:00:00.000000"A&2022-03-23 00:00:00.000000"A&2022-03-22 00:00:00.000000i&2022-08-25 00:00:00.000000!"A&2022-08-24 00:00:00.000000 "A&2022-08-23 00:00:00.000000"A&2022-08-22 00:00:00.000000"A&2022-08-19 00:00:00.000000"A&2022-08-18 00:00:00.000000"A&2022-08-17 00:00:00.000000"A&2022-07-29 00:00:00.000000 !' 7 G e u 4D[k{*tH AA&2020-04-20 00:00:00.000000@3€@5ٙ@3G@5ٙ@4`yfinance2025-11-15 15:46:19.873997tG AA&2020-04-17 00:00:00.000000@3Z@@3Q@3@3Q @2 yfinance2025-11-15 15:46:19.873995tF AA&2020-04-16 00:00:00.000000@2G@3@2k @2@1"@yfinance2025-11-15 15:46:19.873994mE AA&2020-04-15 00:00:00.000000@3l@3=@2Y +A@1yfinance2025-11-15 15:46:19.873992tD AA&2020-04-14 00:00:00.000000@3\ @4z@3xQ@3f` p@2yfinance2025-11-15 15:46:19.873990tC AA&2020-04-09 00:00:00.000000@3@33@@3Q@3P(@2r yfinance2025-11-15 15:46:19.873988tB AA&2020-04-08 00:00:00.000000@3@4@35€@3L@2n^yfinance2025-11-15 15:46:19.873987tA AA&2020-04-07 00:00:00.000000@3@3@@2\ @3 b@2Ӏyfinance2025-11-15 15:46:19.873984t@ AA&2020-04-06 00:00:00.000000@1@@2@1€@2z@ j@1yfinance2025-11-15 15:46:19.873983t? AA&2020-04-03 00:00:00.000000@2z@2z@@1@1 i@0`yfinance2025-11-15 15:46:19.873981t> AA&2020-04-02 00:00:00.000000@2L@2`@1@2:@ }'@1h@yfinance2025-11-15 15:46:19.873979m= AA&2020-04-01 00:00:00.000000@2s3@@2@233@ C@1aryfinance2025-11-15 15:46:19.873977t< AA&2020-03-31 00:00:00.000000@3L@3aG@2@2QB@1`yfinance2025-11-15 15:46:19.873976t; AA&2020-03-30 00:00:00.000000@3!G@3=p@2ff`@2Q@@2yfinance2025-11-15 15:46:19.873974t: AA&2020-03-27 00:00:00.000000@2€@38Q@2(@3z |@28yfinance2025-11-15 15:46:19.873972m9 AA&2020-03-26 00:00:00.000000@3@@4.@2 @@2% yfinance2025-11-15 15:46:19.873971t8 AA&2020-03-25 00:00:00.000000@4aG@4k @35€@3) @2Gyfinance2025-11-15 15:46:19.873969t7 AA&2020-03-24 00:00:00.000000@3 @4\ @35€@3Q:@2 yfinance2025-11-15 15:46:19.873967t6 AA&2020-03-23 00:00:00.000000@1@3J=@1@2p@2"@yfinance2025-11-15 15:46:19.873966t5 AA&2020-03-20 00:00:00.000000@2p@3=p@1@@2zj@1Y@yfinance2025-11-15 15:46:19.873964t4 AA&2020-03-19 00:00:00.000000@2@3@1޸`@2Y@1yfinance2025-11-15 15:46:19.873962t3 AA&2020-03-18 00:00:00.000000@0@1@033@@13@8@06yfinance2025-11-15 15:46:19.873961t2 AA&2020-03-17 00:00:00.000000@1ٙ@1 @/=@0G.@0yfinance2025-11-15 15:46:19.873959t1 AA&2020-03-16 00:00:00.000000@0#@1@-@0xQ/@/u yfinance2025-11-15 15:46:19.873957f0 AA&2020-03-13 00:00:00.000000@5#@2#%U@1Rǀyfinance2025-11-15 15:46:19.873955t/ AA&2020-03-12 00:00:00.000000@3`@3.@/@0Q0@/+yfinance2025-11-15 15:46:19.873954t. AA&2020-03-11 00:00:00.000000@4€@5(@3Q@4B`"[R@3Y yfinance2025-11-15 15:46:19.873952t- AA&2020-03-10 00:00:00.000000@6aG@6Ǯ @4Q@4`#ĺ@3Nyfinance2025-11-15 15:46:19.873950t, AA&2020-03-09 00:00:00.000000@5L@6@4@68Q$ĸ@58<yfinance2025-11-15 15:46:19.873948m+ AA&2020-03-06 00:00:00.000000@6 @@6p@7J@6fyfinance2025-11-15 15:46:19.873947t* AA&2020-03-05 00:00:00.000000@8)@8)@6Q@7%@6 yfinance2025-11-15 15:46:19.873945t) AA&2020-03-04 00:00:00.000000@9`@:W @@8@8=@7okyfinance2025-11-15 15:46:19.873943t( AA&2020-03-03 00:00:00.000000@9=p@9€@8€@9`a@@8wt yfinance2025-11-15 15:46:19.873941 !' 7 N ^ n  $4Riy!8t AA&2020-01-15 00:00:00.000000@:.@:@9@@:= @9X^yfinance2025-11-15 15:46:19.873880m AA&2020-01-14 00:00:00.000000@9Q@:`@9ff`I@8Zyfinance2025-11-15 15:46:19.873878t AA&2020-01-13 00:00:00.000000@:G @:k @9Ǯ @9Ǯ T@8yfinance2025-11-15 15:46:19.873876t AA&2020-01-10 00:00:00.000000@:@:p@:B`@:G S@9yfinance2025-11-15 15:46:19.873874t AA&2020-01-09 00:00:00.000000@:L@:z@:B`@:A@9Nyfinance2025-11-15 15:46:19.873873t AA&2020-01-08 00:00:00.000000@9z@9€@9@9)@8 yfinance2025-11-15 15:46:19.873871t AA&2020-01-07 00:00:00.000000@9 @@:L@9@9 Y+@8uyfinance2025-11-15 15:46:19.873869t AA&2020-01-06 00:00:00.000000@9@9Ǯ @9`@9pq@8ʀyfinance2025-11-15 15:46:19.873867t~ AA&2020-01-03 00:00:00.000000@9@9@9aG@9Q@8yfinance2025-11-15 15:46:19.873865t} AA&2020-01-02 00:00:00.000000@9@9G@9@9yN@8Y`yfinance2025-11-15 15:46:19.873863t| AA&2019-12-30 00:00:00.000000@9`@9G@9z@9S@8|Wyfinance2025-11-15 15:46:19.873862m{ AA&2019-12-27 00:00:00.000000@9@9Q@9h@8uyfinance2025-11-15 15:46:19.873860tz AA&2019-12-23 00:00:00.000000@9)@:z@9Q@9 @D@8=yfinance2025-11-15 15:46:19.873858fy AA&2019-12-20 00:00:00.000000@9@9.#@8Y`yfinance2025-11-15 15:46:19.873857tx AA&2019-12-19 00:00:00.000000@9`@9f`@9G @9e@8Zyfinance2025-11-15 15:46:19.873855tw AA&2019-12-18 00:00:00.000000@9@9Ǯ @9=@93@(@8yfinance2025-11-15 15:46:19.873853tv AA&2019-12-17 00:00:00.000000@9@9)@9@93@f@8yfinance2025-11-15 15:46:19.873852tu AA&2019-12-16 00:00:00.000000@9#@9@9#@90@8ryfinance2025-11-15 15:46:19.873850tt AA&2019-12-13 00:00:00.000000@9@@:(@9 =@9 @7Syfinance2025-11-15 15:46:19.873848ts AA&2019-12-12 00:00:00.000000@:@:L@9`@9@8uyfinance2025-11-15 15:46:19.873847fr AA&2019-12-11 00:00:00.000000@:#@9Qa@8Zyfinance2025-11-15 15:46:19.873845tq AA&2019-12-10 00:00:00.000000@9p@:`@93@@:` ݇@8yfinance2025-11-15 15:46:19.873843tp AA&2019-12-09 00:00:00.000000@:33@@:G @9@9Ǯ @8yfinance2025-11-15 15:46:19.873841to AA&2019-12-06 00:00:00.000000@:.@:k @:@:33@*@9@yfinance2025-11-15 15:46:19.873840tn AA&2019-12-05 00:00:00.000000@:ff`@:\ @:z@:@8@yfinance2025-11-15 15:46:19.873838mm AA&2019-12-04 00:00:00.000000@:(@:@:z@ @9Iyfinance2025-11-15 15:46:19.873836tl AA&2019-12-03 00:00:00.000000@9u€@:8Q@9u€@:( \@8xyfinance2025-11-15 15:46:19.873835tk AA&2019-12-02 00:00:00.000000@:@:@9p@9z@@8U:@yfinance2025-11-15 15:46:19.873833tj AA&2019-11-29 00:00:00.000000@:L@:\ @:@:\ @9]Byfinance2025-11-15 15:46:19.873831mi AA&2019-11-28 00:00:00.000000@:p@9 @:G @9yfinance2025-11-15 15:46:19.873830th AA&2019-11-27 00:00:00.000000@9@:`@9@: =vf@8"@yfinance2025-11-15 15:46:19.873828tg AA&2019-11-26 00:00:00.000000@9@9`@8f`@9 u@8_yfinance2025-11-15 15:46:19.873826tf AA&2019-11-25 00:00:00.000000@9.@9.@8@9N@7Syfinance2025-11-15 15:46:19.873825 ! 0 @ P ` p/?Ofvme AA&2019-11-22 00:00:00.000000@9z@9G @8 @T@7yfinance2025-11-15 15:46:19.873823td AA&2019-11-21 00:00:00.000000@9@9B`@8 @@8 @7R@yfinance2025-11-15 15:46:19.873821tc AA&2019-11-20 00:00:00.000000@8@9Q@8z@98Q F@8yfinance2025-11-15 15:46:19.873820tb AA&2019-11-19 00:00:00.000000@9(@9(@8`@8n@7yfinance2025-11-15 15:46:19.873818ta AA&2019-11-18 00:00:00.000000@9 =@9.@8)@9 =c@7`yfinance2025-11-15 15:46:19.873816t` AA&2019-11-15 00:00:00.000000@8G@9#@8Q@9 = @7`yfinance2025-11-15 15:46:19.873815t_ AA&2019-11-14 00:00:00.000000@8\ @8G@8k @8 @ UO@7`yfinance2025-11-15 15:46:19.873813m^ AA&2019-11-13 00:00:00.000000@8@8\ @8\ ,@7tOyfinance2025-11-15 15:46:19.873811t] AA&2019-11-12 00:00:00.000000@7Q@8@7\ @8+@7yfinance2025-11-15 15:46:19.873810t\ AA&2019-11-11 00:00:00.000000@7`@8@73@@7Q @6`yfinance2025-11-15 15:46:19.873808t[ AA&2019-11-08 00:00:00.000000@7`@7G@7p@7 @6fyfinance2025-11-15 15:46:19.873806tZ AA&2019-11-07 00:00:00.000000@7L@7`@7#@7@6 yfinance2025-11-15 15:46:19.873804tY AA&2019-11-06 00:00:00.000000@6 @@7\ @6`@7\ 4@6yfinance2025-11-15 15:46:19.873803tX AA&2019-11-05 00:00:00.000000@6@6f`@6=@63@9@5 yfinance2025-11-15 15:46:19.873801tW AA&2019-11-04 00:00:00.000000@7 =@7G @6@6)@5Գyfinance2025-11-15 15:46:19.873799tV AA&2019-11-01 00:00:00.000000@6Q@7@6=@7 A@6``yfinance2025-11-15 15:46:19.873798tU AA&2019-10-31 00:00:00.000000@6f`@7(@6z@@6l@5yfinance2025-11-15 15:46:19.873796mT AA&2019-10-30 00:00:00.000000@5 @7 =@5G@5yfinance2025-11-15 15:46:19.873794tS AA&2019-10-29 00:00:00.000000@5=@5 @5aG@5 @ @4V`yfinance2025-11-15 15:46:19.873793tR AA&2019-10-28 00:00:00.000000@58Q@5\ @5z@5 P@4yfinance2025-11-15 15:46:19.873791tQ AA&2019-10-25 00:00:00.000000@5\)@5ff`@5#@5L M@4WR@yfinance2025-11-15 15:46:19.873789tP AA&2019-10-24 00:00:00.000000@4@5ff`@4@5ff`ׇ@4oyfinance2025-11-15 15:46:19.873788tO AA&2019-10-23 00:00:00.000000@5 =@5=p@4=p@4@3@yfinance2025-11-15 15:46:19.873786tN AA&2019-10-22 00:00:00.000000@5L@5u€@4@5=p*,@4Hyfinance2025-11-15 15:46:19.873784tM AA&2019-10-21 00:00:00.000000@6`@6(@58Q@5G @4Rnyfinance2025-11-15 15:46:19.873782tL AA&2019-10-18 00:00:00.000000@6=p@6\)@6@68Q :@58<yfinance2025-11-15 15:46:19.873781tK AA&2019-10-17 00:00:00.000000@5@@6G @5G@6.@5.uyfinance2025-11-15 15:46:19.873779tJ AA&2019-10-16 00:00:00.000000@6`@6\)@5)@5 ׳@4`yfinance2025-11-15 15:46:19.873777tI AA&2019-10-15 00:00:00.000000@5f`@6=p@5@6` @5`yfinance2025-11-15 15:46:19.873776tH AA&2019-10-14 00:00:00.000000@5L@5G@533@@5G U@4yfinance2025-11-15 15:46:19.873774tG AA&2019-10-11 00:00:00.000000@5@5\ @5\ @5W @@4ayfinance2025-11-15 15:46:19.873772tF AA&2019-10-10 00:00:00.000000@5@5@5@5ff`b@4oyfinance2025-11-15 15:46:19.873770tE AA&2019-10-09 00:00:00.000000@5@@6(@5p@5) @4:@yfinance2025-11-15 15:46:19.873769 !. > N ^ u  $;Riy 0tm AA&2020-12-08 00:00:00.000000@@*=@@U€@@`@@Lc@?!yfinance2025-11-15 15:46:19.874289tl AA&2020-12-07 00:00:00.000000@@+ @@`@@&f`@@=p]@?yfinance2025-11-15 15:46:19.874287tk AA&2020-12-04 00:00:00.000000@@&f`@@AG@?@@@+ ,H@>Syfinance2025-11-15 15:46:19.874286tj AA&2020-12-03 00:00:00.000000@@P@@l@@@@@0 4W@> yfinance2025-11-15 15:46:19.874284ti AA&2020-12-02 00:00:00.000000@@0@@@@€@@]p @?Ayfinance2025-11-15 15:46:19.874282th AA&2020-12-01 00:00:00.000000@@@@@@.@@0M@> yfinance2025-11-15 15:46:19.874280ug AA&2020-11-30 00:00:00.000000@A`@A@@@@S@@yfinance2025-11-15 15:46:19.874279tf AA&2020-11-27 00:00:00.000000@@@A#@@@A#@@^Myfinance2025-11-15 15:46:19.874277te AA&2020-11-26 00:00:00.000000@@@@ @@@@@p /@? yfinance2025-11-15 15:46:19.874275td AA&2020-11-25 00:00:00.000000@@ @@@z@@f`@@f@? yfinance2025-11-15 15:46:19.874273mc AA&2020-11-24 00:00:00.000000@AB`@AK @@o\ !@? yfinance2025-11-15 15:46:19.874271tb AA&2020-11-23 00:00:00.000000@A@@AH@@ @A33@ @@l yfinance2025-11-15 15:46:19.874270ma AA&2020-11-20 00:00:00.000000@A =@AS3@"@A@ x@@U`yfinance2025-11-15 15:46:19.874268t` AA&2020-11-19 00:00:00.000000@Af`@Af`@A@AQt@@Tyfinance2025-11-15 15:46:19.874266t_ AA&2020-11-18 00:00:00.000000@A@Az@A@A D@@yfinance2025-11-15 15:46:19.874265m^ AA&2020-11-17 00:00:00.000000$@B @Az@Az @@nyfinance2025-11-15 15:46:19.874263t] AA&2020-11-16 00:00:00.000000@A@B,@Ao\ @B^2@A9 yfinance2025-11-15 15:46:19.874261t\ AA&2020-11-13 00:00:00.000000@AǮ @A@AG @AG Y@@yfinance2025-11-15 15:46:19.874259t[ AA&2020-11-12 00:00:00.000000@ATz@B @AAG@A޸` 7@Aŀyfinance2025-11-15 15:46:19.874258tZ AA&2020-11-11 00:00:00.000000@A@A)@A}p@A N@@myfinance2025-11-15 15:46:19.874256mY AA&2020-11-10 00:00:00.000000"@A @@f`@As3@Cm@@yfinance2025-11-15 15:46:19.874254mX AA&2020-11-09 00:00:00.000000@A3@@BE@@G"b@@<yfinance2025-11-15 15:46:19.874252tW AA&2020-11-06 00:00:00.000000@A@A=@A%@Ap @@yfinance2025-11-15 15:46:19.874251tV AA&2020-11-05 00:00:00.000000@AN@A@@AG @A` -@@ӧ@yfinance2025-11-15 15:46:19.874249tU AA&2020-11-04 00:00:00.000000@@z@AK @@G@A9D,@@syfinance2025-11-15 15:46:19.874247tT AA&2020-11-03 00:00:00.000000@@S3@@@)@@=p@@J@? yfinance2025-11-15 15:46:19.874245tS AA&2020-11-02 00:00:00.000000@?c@@G @?5€@@._@>7yfinance2025-11-15 15:46:19.874244tR AA&2020-10-30 00:00:00.000000@>=@?J=@>L@?5€ N@=yfinance2025-11-15 15:46:19.874242tQ AA&2020-10-29 00:00:00.000000@>0@?:@@=f`@> @ @=6~yfinance2025-11-15 15:46:19.874240tP AA&2020-10-28 00:00:00.000000@? @@@<€@>z@< yfinance2025-11-15 15:46:19.874238mO AA&2020-10-27 00:00:00.000000@@@@@? G;@>4yfinance2025-11-15 15:46:19.874237tN AA&2020-10-26 00:00:00.000000@@`@@:@@? @? @>{yfinance2025-11-15 15:46:19.874235mM AA&2020-10-23 00:00:00.000000 @@=p@?G@@"` y@>6yfinance2025-11-15 15:46:19.874233 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2022-11-22 00:00:00.000000`"A&2022-11-18 00:00:00.000000^"A&2022-11-15 00:00:00.000000["A&2022-11-09 00:00:00.000000W"A&2022-11-16 00:00:00.000000\"A&2022-11-02 00:00:00.000000R"A&2022-11-11 00:00:00.000000Y"A&2022-11-10 00:00:00.000000X"A&2022-10-25 00:00:00.000000L"A&2022-11-04 00:00:00.000000T"A&2022-11-03 00:00:00.000000S"A&2022-10-12 00:00:00.000000C"A&2022-10-28 00:00:00.000000O"A&2022-10-27 00:00:00.000000N"A&2022-10-26 00:00:00.000000M"A&2022-09-26 00:00:00.0000007"A&2022-10-19 00:00:00.000000H"A&2022-10-18 00:00:00.000000G"A&2022-10-17 00:00:00.000000F"A&2022-10-14 00:00:00.000000E"A&2022-10-13 00:00:00.000000D"A&2022-10-06 00:00:00.000000?"A&2022-10-05 00:00:00.000000>"A&2022-10-04 00:00:00.000000="A&2022-10-03 00:00:00.000000<"A&2022-09-30 00:00:00.000000;"A&2022-09-29 00:00:00.000000:"A&2022-09-28 00:00:00.0000009"A&2022-09-27 00:00:00.0000008"A&2022-12-15 00:00:00.000000q"A&2022-09-23 00:00:00.0000006"A&2022-09-22 00:00:00.0000005"A&2022-09-21 00:00:00.0000004"A&2022-09-20 00:00:00.0000003"A&2022-09-19 00:00:00.0000002"A&2022-09-16 00:00:00.0000001"A&2022-09-15 00:00:00.0000000"A&2022-09-14 00:00:00.000000/"A&2022-09-13 00:00:00.000000."A&2022-09-12 00:00:00.000000-"A&2022-09-09 00:00:00.000000,"A&2022-09-08 00:00:00.000000+"A&2022-09-07 00:00:00.000000*"A&2022-09-06 00:00:00.000000)"A&2022-09-05 00:00:00.000000("A&2022-09-02 00:00:00.000000'"A&2022-11-07 00:00:00.000000U"A&2022-11-01 00:00:00.000000Q"A&2022-10-31 00:00:00.000000P"A&2022-10-24 00:00:00.000000K"A&2022-10-21 00:00:00.000000J"A&2022-10-20 00:00:00.000000I"A&2022-10-11 00:00:00.000000B"A&2022-10-10 00:00:00.000000A"A&2022-10-07 00:00:00.000000@"A&2022-09-01 00:00:00.000000&"A&2022-08-31 00:00:00.000000%"A&2022-08-30 00:00:00.000000$"A&2022-08-29 00:00:00.000000#"A&2022-11-21 00:00:00.000000_"A&2022-11-17 00:00:00.000000]"A&2022-11-14 00:00:00.000000Z"A&2022-11-08 00:00:00.000000V"A&2023-01-10 00:00:00.000000"A&2023-01-09 00:00:00.000000"A&2023-01-06 00:00:00.000000"A&2023-01-02 00:00:00.000000|"A&2023-01-13 00:00:00.000000"A&2023-01-12 00:00:00.000000"A&2023-01-11 00:00:00.000000"A&2022-12-16 00:00:00.000000r"A&2023-01-16 00:00:00.000000"A&2023-01-05 00:00:00.000000"A&2023-01-04 00:00:00.000000~"A&2023-01-03 00:00:00.000000}"A&2022-12-29 00:00:00.000000z"A&2022-12-28 00:00:00.000000y"A&2022-12-27 00:00:00.000000x"A&2022-12-23 00:00:00.000000w"A&2022-12-22 00:00:00.000000v"A&2022-12-21 00:00:00.000000u"A&2022-12-20 00:00:00.000000t"A&2022-12-19 00:00:00.000000s"A&2022-11-23 00:00:00.000000a"A&2022-12-14 00:00:00.000000p"A&2022-12-13 00:00:00.000000o"A&2022-12-12 00:00:00.000000n"A&2022-12-09 00:00:00.000000m"A&2022-12-08 00:00:00.000000l"A&2022-12-07 00:00:00.000000k"A&2022-12-06 00:00:00.000000j"A&2022-12-05 00:00:00.000000i"A&2022-12-02 00:00:00.000000h"A&2022-12-01 00:00:00.000000g"A&2022-11-30 00:00:00.000000f"A&2022-11-29 00:00:00.000000e"A&2022-11-28 00:00:00.000000d"A&2022-11-25 00:00:00.000000c"A&2022-11-24 00:00:00.000000b"A&2022-08-26 00:00:00.000000""A&2022-08-25 00:00:00.000000!"A&2022-08-24 00:00:00.000000 i&2023-01-25 00:00:00.000000"A&2023-01-24 00:00:00.000000"A&2023-01-23 00:00:00.000000"A&2023-01-20 00:00:00.000000"A&2023-01-19 00:00:00.000000"A&2023-01-18 00:00:00.000000"A&2023-01-17 00:00:00.000000"A&2022-12-30 00:00:00.000000{ QER)cB!  K $^wZ1k > x W 62 l * d|=V9sJ _  Wa@z aA!a@z A2021-01-25 00:00:00.0000009 A2021-01-22 00:00:00.000000972021-01-21 00:00:00.00000092021-01-26 00:00:0 A2021-01-22 00:00:00.000000B2021-01-21 00:00:00.000000!2021-01-20 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-21 00:00:00.000000fB2021-01-22 00:00:00.000000f!2021-01-21 00:00:00.000000 A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-20 00:00:00.000000e A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-21 00:00:00.000000f A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-22 00:00:00.000000g A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-20 00:00:00.0000004{2021-01-22 00:00:0 A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-20 00:00:00.000000U A2021-01-20 00:00:00.000000K A2021-01-20 00:00:00.000000B A2021-01-20 00:00:00.0000007N A2021-01-20 00:00:00.000000, A2021-01-20 00:00:00.000000! A2021-01-20 00:00:00.000000 A2021-01-21 00:00:00.000000  A2021-01-20 00:00:00.000000  A2021-01-22 00:00:00.000000J A2021-01-21 00:00:00.000000I A2021-01-20 00:00:00.000000H A2021-01-22 00:00:00.000000| A2021-01-21 00:00:00.000000{ A2021-01-20 00:00:00.000000z A2021-01-22 00:00:00.000000 A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-22 00:00:00.000000 A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-22 00:00:00.0000006 A2021-01-21 00:00:00.0000005 2021-01-25 00:00:0 A2021-01-20 00:00:00.000000z$ A2021-01-21 00:00:00.000000k} A2021-01-20 00:00:00.000000k| A2021-01-21 00:00:00.000000` A2021-01-20 00:00:00.000000` A2021-01-21 00:00:00.000000U A2021-01-21 00:00:00.000000K A2021-01-21 00:00:00.000000B A2021-01-22 00:00:00.0000007P A2021-01-21 00:00:00.0000007O A2021-01-22 00:00:00.000000, A2021-01-21 00:00:00.000000, A2021-01-22 00:00:00.000000! A2021-01-21 00:00:00.000000! A2021-01-22 00:00:00.000000 A2021-01-21 00:00:00.000000 A2021-01-22 00:00:00.000000 S2021-01-22 00:00:00.000000/SG2021-01-22 00:00:00.000000$th2021-01-22 00:00:00.0000002021-01-22 00:00:00.000000!2021-01-22 00:00:00.000000S2021-01-22 00:00:00.0000002021-01-22 00:00:00.0000002021-01-22 00:00:00.0000002021-01-22 00:00:00.000000A[h2021-01-22 00:00:00.000000s[G2021-01-22 00:00:00.000000}[&2021-01-22 00:00:00.000000[2021-01-22 00:00:0 A2021-01-21 00:00:00.000000Q A2021-01-20 00:00:00.000000P A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-21 00:00:00.000000+ A2021-01-20 00:00:00.000000* A2021-01-21 00:00:00.000000] A2021-01-20 00:00:00.000000\ A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-21 00:00:00.000000 A2021-01-20 00:00:00.000000 A2021-01-21 00:00:00.000000z%2021-01-21 00:00:00.000000/)2021-01-21 00:00:00.000000$2021-01-21 00:00:00.0000002021-01-21 00:00:00.000000 2021-01-21 00:00:00.000000R2021-01-21 00:00:00.0000002021-01-21 00:00:00.000000 A2021-01-21 00:00:00.000000B2021-01-26 00:00:00.000000D A2021-01-25 00:00:00.000000D A2021-01-22 00:00:00.000000DB2021-01-21 00:00:00.000000D!2021-01-26 00:00:00.0000009 ! 7 G W g w6Tk{#m' AA&2020-03-02 00:00:00.000000@:G @88Q@8Q@7m yfinance2025-11-15 15:46:19.873940t& AA&2020-02-28 00:00:00.000000@8ff`@9G@7Q@9` o@8 yfinance2025-11-15 15:46:19.873938t% AA&2020-02-27 00:00:00.000000@9G@9@83@@95@7Syfinance2025-11-15 15:46:19.873936t$ AA&2020-02-26 00:00:00.000000@9@@:z@8@:k s@9;yfinance2025-11-15 15:46:19.873934t# AA&2020-02-25 00:00:00.000000@;u€@;@:.@:33@~@9@yfinance2025-11-15 15:46:19.873932t" AA&2020-02-24 00:00:00.000000@:3@@; @@:`@;33@@9yfinance2025-11-15 15:46:19.873930t! AA&2020-02-21 00:00:00.000000@=@=`@=@=33@ @;yfinance2025-11-15 15:46:19.873929t AA&2020-02-20 00:00:00.000000@>@>ff`@=u€@=` "=@ff`@==@># @<{ yfinance2025-11-15 15:46:19.873925m AA&2020-02-18 00:00:00.000000@=@@8`yfinance2025-11-15 15:46:19.873901t AA&2020-01-30 00:00:00.000000@:3@@:)@9 @9 @8ůyfinance2025-11-15 15:46:19.873900t AA&2020-01-29 00:00:00.000000@:@;z@:@; =;@9қyfinance2025-11-15 15:46:19.873898t AA&2020-01-28 00:00:00.000000@:W @@:@:@:I@9yfinance2025-11-15 15:46:19.873896t AA&2020-01-27 00:00:00.000000@:@:G@:(@:W @L@9'yyfinance2025-11-15 15:46:19.873895t AA&2020-01-24 00:00:00.000000@: @@;@:@:`@9(yfinance2025-11-15 15:46:19.873893m AA&2020-01-23 00:00:00.000000@;33@@:@:@9yfinance2025-11-15 15:46:19.873891t AA&2020-01-22 00:00:00.000000@:@;z@@:z@@:@_@9yfinance2025-11-15 15:46:19.873889t AA&2020-01-21 00:00:00.000000@:#@:k @9f`@:ff`f@96%yfinance2025-11-15 15:46:19.873887t AA&2020-01-20 00:00:00.000000@:@:z@:@:.iZ@9\ yfinance2025-11-15 15:46:19.873885t AA&2020-01-17 00:00:00.000000@:L@:p@:#@: @9Nyfinance2025-11-15 15:46:19.873883t AA&2020-01-16 00:00:00.000000@:@:3@@:@:w@8>`yfinance2025-11-15 15:46:19.873882 ! 0 @ P ` p6FVm m# AA&2019-08-22 00:00:00.000000@7p@7u€@7z t@6yfinance2025-11-15 15:46:19.873711t" AA&2019-08-21 00:00:00.000000@7@7Ǯ @7B`@7`9@6yfinance2025-11-15 15:46:19.873709t! AA&2019-08-20 00:00:00.000000@6@7 @6Ǯ @7=@6z yfinance2025-11-15 15:46:19.873708t AA&2019-08-19 00:00:00.000000@6ff`@6G@6aG@6G=@5ٗyfinance2025-11-15 15:46:19.873706m AA&2019-08-16 00:00:00.000000@6aG@5)@6L @5Kyfinance2025-11-15 15:46:19.873704t AA&2019-08-14 00:00:00.000000@6L@6`@5@6 |@5Wyfinance2025-11-15 15:46:19.873703m AA&2019-08-13 00:00:00.000000@6@6Q@6B`r@5B`yfinance2025-11-15 15:46:19.873701t AA&2019-08-12 00:00:00.000000@6(@6@6#@6( H@5)yfinance2025-11-15 15:46:19.873699t AA&2019-08-09 00:00:00.000000@5`@6G @5@6ҟ@5yfinance2025-11-15 15:46:19.873698t AA&2019-08-08 00:00:00.000000@5\ @6z@5\ @5@@4yfinance2025-11-15 15:46:19.873696t AA&2019-08-07 00:00:00.000000@533@@5`@4€@5= @4yfinance2025-11-15 15:46:19.873694t AA&2019-08-06 00:00:00.000000@5W @@5k @4)@4€@43 yfinance2025-11-15 15:46:19.873693t AA&2019-08-05 00:00:00.000000@6.@6G @58Q@5ff` @4oyfinance2025-11-15 15:46:19.873691m AA&2019-08-02 00:00:00.000000@6`@5)@6.@5.uyfinance2025-11-15 15:46:19.873689t AA&2019-08-01 00:00:00.000000@6z@6k @5z@6.C@5.uyfinance2025-11-15 15:46:19.873688t AA&2019-07-31 00:00:00.000000@5\)@6=@5z@6G @5F@yfinance2025-11-15 15:46:19.873686m AA&2019-07-30 00:00:00.000000@5`@3€@5#c@404`yfinance2025-11-15 15:46:19.873684t AA&2019-07-29 00:00:00.000000@4@5k @4@5z a@4!@yfinance2025-11-15 15:46:19.873683t AA&2019-07-26 00:00:00.000000@4@5.@4@5zC1@4!@yfinance2025-11-15 15:46:19.873681t AA&2019-07-25 00:00:00.000000@5(@5G @4@4@@4 yfinance2025-11-15 15:46:19.873679t AA&2019-07-24 00:00:00.000000@5p@5z@@4@5. @49yfinance2025-11-15 15:46:19.873678t AA&2019-07-23 00:00:00.000000@53@@53@@5(@5aG 9@4j yfinance2025-11-15 15:46:19.873676t AA&2019-07-22 00:00:00.000000@5.@5@5\ @5 #@4U yfinance2025-11-15 15:46:19.873674t AA&2019-07-19 00:00:00.000000@5p@5 @@5#@5. 9=@49yfinance2025-11-15 15:46:19.873673t AA&2019-07-18 00:00:00.000000@5z@5Q@5\ @5E@48yfinance2025-11-15 15:46:19.873671t AA&2019-07-17 00:00:00.000000@5=p@5\)@5`@5.}@49yfinance2025-11-15 15:46:19.873669t AA&2019-07-16 00:00:00.000000@5W @@5z@@5 =@5=p@4Hyfinance2025-11-15 15:46:19.873667t AA&2019-07-15 00:00:00.000000@4p@5p@4@5B` Ŷ@4Myfinance2025-11-15 15:46:19.873666t AA&2019-07-12 00:00:00.000000@4@4Q@4@4U@3@yfinance2025-11-15 15:46:19.873664t AA&2019-07-11 00:00:00.000000@4@4Ǯ @4@4@3@yfinance2025-11-15 15:46:19.873662t AA&2019-07-10 00:00:00.000000@4@4\ @4=p@4z@@3yfinance2025-11-15 15:46:19.873661t AA&2019-07-09 00:00:00.000000@4aG@4`@4\)@4k @3.yfinance2025-11-15 15:46:19.873659t AA&2019-07-08 00:00:00.000000@4\ @4@48Q@4k I@3.yfinance2025-11-15 15:46:19.873657 ! 0 @ W u -=Mdt t AA&2019-07-05 00:00:00.000000@4Ǯ @5\ @4\)@4z \V@3Lyfinance2025-11-15 15:46:19.873656t AA&2019-07-04 00:00:00.000000@5`@58Q@43@@4Gg@3@yfinance2025-11-15 15:46:19.873654t AA&2019-07-03 00:00:00.000000@4Q@5B`@4@5 = č@4yfinance2025-11-15 15:46:19.873652t AA&2019-07-02 00:00:00.000000@4@4Ǯ @4@4P@30@yfinance2025-11-15 15:46:19.873651t~ AA&2019-07-01 00:00:00.000000@4Q@4@4B`@4 5c@30@yfinance2025-11-15 15:46:19.873649t} AA&2019-06-28 00:00:00.000000@4\)@4p@4B`@4\ z@3hyfinance2025-11-15 15:46:19.873647t| AA&2019-06-27 00:00:00.000000@4p@4@433@@48Q 1@3OIyfinance2025-11-15 15:46:19.873646t{ AA&2019-06-26 00:00:00.000000@4p@4G@4#@4ff` @]@3{Kyfinance2025-11-15 15:46:19.873644tz AA&2019-06-25 00:00:00.000000@4@4G@4@4Ǯ 2C@31yfinance2025-11-15 15:46:19.873642my AA&2019-06-24 00:00:00.000000@5L@43@@4f` "@3yfinance2025-11-15 15:46:19.873641tx AA&2019-06-21 00:00:00.000000@5Ǯ @5G@4@@5k@4&m yfinance2025-11-15 15:46:19.873639tw AA&2019-06-20 00:00:00.000000@5\ @6`@5@5Ǯ @4̫`yfinance2025-11-15 15:46:19.873637tv AA&2019-06-19 00:00:00.000000@53@@5`@5.@5@4yfinance2025-11-15 15:46:19.873635tu AA&2019-06-18 00:00:00.000000@5G @5)@4€@5\ @4yfinance2025-11-15 15:46:19.873634tt AA&2019-06-17 00:00:00.000000@58Q@5G @4)@58Q@4C`yfinance2025-11-15 15:46:19.873632ts AA&2019-06-14 00:00:00.000000@4 @@5p@43@@5 @4&m yfinance2025-11-15 15:46:19.873630tr AA&2019-06-13 00:00:00.000000@4(@4 @4(@4 @>U@3yfinance2025-11-15 15:46:19.873629tq AA&2019-06-12 00:00:00.000000@3@4\)@3)@4(!@3@yfinance2025-11-15 15:46:19.873627tp AA&2019-06-11 00:00:00.000000@33@@433@@3@3p@3yfinance2025-11-15 15:46:19.873625to AA&2019-06-10 00:00:00.000000@4@4Q@3@4V@3dyfinance2025-11-15 15:46:19.873624tn AA&2019-06-07 00:00:00.000000@3 @4B`@3 @4@31`yfinance2025-11-15 15:46:19.873622tm AA&2019-06-06 00:00:00.000000@4B`@4W @@3@3p @3yfinance2025-11-15 15:46:19.873620fl AA&2019-06-05 00:00:00.000000@4\)@4L f@3b؀yfinance2025-11-15 15:46:19.873619tk AA&2019-06-04 00:00:00.000000@3@4(@3J=@4#Hn@3;yfinance2025-11-15 15:46:19.873617mj AA&2019-06-03 00:00:00.000000@3ٙ@3@3x @3cyfinance2025-11-15 15:46:19.873615ti AA&2019-05-31 00:00:00.000000@3\ @3@3aG@3) t@2Gyfinance2025-11-15 15:46:19.873614th AA&2019-05-30 00:00:00.000000@3p@3@@3p@3 @@2Dyfinance2025-11-15 15:46:19.873612tg AA&2019-05-29 00:00:00.000000@3ٙ@3@3ff`@3xQn@2yfinance2025-11-15 15:46:19.873610tf AA&2019-05-28 00:00:00.000000@3=@4\ @3p@3G*@2*yfinance2025-11-15 15:46:19.873609te AA&2019-05-27 00:00:00.000000@3`@3@3@3 @@2c@yfinance2025-11-15 15:46:19.873607td AA&2019-05-24 00:00:00.000000@4u€@4z@3@3@2`yfinance2025-11-15 15:46:19.873605tc AA&2019-05-23 00:00:00.000000@4aG@4z@4G @4k G @3.yfinance2025-11-15 15:46:19.873603tb AA&2019-05-22 00:00:00.000000@3@4z@3@4 F@3yfinance2025-11-15 15:46:19.873602 !' > N e u -D[y!1tD AA&2019-10-08 00:00:00.000000@6=p@6aG@5p@5 @@4V`yfinance2025-11-15 15:46:19.873767tC AA&2019-10-07 00:00:00.000000@5@6B`@5@6B` @5B`yfinance2025-11-15 15:46:19.873765tB AA&2019-10-04 00:00:00.000000@5`@5)@5ff`@5u€A@4~oyfinance2025-11-15 15:46:19.873764tA AA&2019-10-03 00:00:00.000000@53@@5€@5\)@5z\@4 yfinance2025-11-15 15:46:19.873762t@ AA&2019-10-02 00:00:00.000000@6u€@6@5`@5` p@4yfinance2025-11-15 15:46:19.873760t? AA&2019-10-01 00:00:00.000000@6@6`@6W @@6i@5#yfinance2025-11-15 15:46:19.873759t> AA&2019-09-30 00:00:00.000000@6@6Q@6 =@6RP@5|yfinance2025-11-15 15:46:19.873757t= AA&2019-09-27 00:00:00.000000@6@6 @@6@63@ O@5 yfinance2025-11-15 15:46:19.873755t< AA&2019-09-26 00:00:00.000000@6aG@6)@6aG@6`@5 yfinance2025-11-15 15:46:19.873753f; AA&2019-09-25 00:00:00.000000@6\ @64@5yfinance2025-11-15 15:46:19.873752m: AA&2019-09-24 00:00:00.000000@6W @@7(@6B`&@5yfinance2025-11-15 15:46:19.873750t9 AA&2019-09-23 00:00:00.000000@6.@6`@6@6aG@5_Zyfinance2025-11-15 15:46:19.873748t8 AA&2019-09-20 00:00:00.000000@6@6@6z@68Q.@58<yfinance2025-11-15 15:46:19.873747m7 AA&2019-09-19 00:00:00.000000@6@6Q@6I@5yfinance2025-11-15 15:46:19.873745t6 AA&2019-09-18 00:00:00.000000@68Q@6 @@6#@6`@5A@yfinance2025-11-15 15:46:19.873743t5 AA&2019-09-17 00:00:00.000000@5G@6aG@5@6z@5yfinance2025-11-15 15:46:19.873742t4 AA&2019-09-16 00:00:00.000000@5@5@5\)@5)@4:@yfinance2025-11-15 15:46:19.873740t3 AA&2019-09-13 00:00:00.000000@633@@6\)@5@5`9@4ǀyfinance2025-11-15 15:46:19.873738t2 AA&2019-09-12 00:00:00.000000@5@6L@5u€@6`zn@5`yfinance2025-11-15 15:46:19.873736t1 AA&2019-09-11 00:00:00.000000@5z@5@5z@5k !\@4tyfinance2025-11-15 15:46:19.873735t0 AA&2019-09-10 00:00:00.000000@6z@6.@5Q@5pY@4y yfinance2025-11-15 15:46:19.873733t/ AA&2019-09-09 00:00:00.000000@7G @7\)@6.@6\)!(@5Zwyfinance2025-11-15 15:46:19.873731t. AA&2019-09-06 00:00:00.000000@7`@7u€@7 =@7G i @6;ayfinance2025-11-15 15:46:19.873730t- AA&2019-09-05 00:00:00.000000@7€@8z@6@7+@6``yfinance2025-11-15 15:46:19.873728m, AA&2019-09-04 00:00:00.000000@8B`@7Ǯ @7G Z@6 yfinance2025-11-15 15:46:19.873726t+ AA&2019-09-03 00:00:00.000000@7Q@7f`@7=@7 1@6fyfinance2025-11-15 15:46:19.873725t* AA&2019-09-02 00:00:00.000000@7@7p@7k @7:5@6H@yfinance2025-11-15 15:46:19.873723m) AA&2019-08-30 00:00:00.000000@7 =@7@7\)L@6Nyfinance2025-11-15 15:46:19.873721t( AA&2019-08-29 00:00:00.000000@7 =@7W @@6f`@6@ @5 yfinance2025-11-15 15:46:19.873720m' AA&2019-08-28 00:00:00.000000@7ff`@7z@@6f` @5yfinance2025-11-15 15:46:19.873718t& AA&2019-08-27 00:00:00.000000@7W @@7z@733@@7zY,@6yfinance2025-11-15 15:46:19.873716t% AA&2019-08-26 00:00:00.000000@7B`@7\ @6@7LR@6@E`yfinance2025-11-15 15:46:19.873714t$ AA&2019-08-23 00:00:00.000000@7Q@7€@7#@7# Q@6'yfinance2025-11-15 15:46:19.873713 ! 0 @ P ` w6FVfvt/ AA&2021-03-16 00:00:00.000000@@/\ @@~`@@@@K u@?r yfinance2025-11-15 15:46:19.874402t. AA&2021-03-15 00:00:00.000000@@@@N@@@@ @9@>5yfinance2025-11-15 15:46:19.874400t- AA&2021-03-12 00:00:00.000000@@n@@@?G@?€ @>m yfinance2025-11-15 15:46:19.874398t, AA&2021-03-11 00:00:00.000000@@ @@~`@@@@z@ [@?yyfinance2025-11-15 15:46:19.874396t+ AA&2021-03-10 00:00:00.000000@?z@@%@?Tz@@ $@>5`yfinance2025-11-15 15:46:19.874395t* AA&2021-03-09 00:00:00.000000@>\)@@@>(@?Oi@>c3@yfinance2025-11-15 15:46:19.874393t) AA&2021-03-08 00:00:00.000000@>Q@>}p@=Tz@>^`'@= yfinance2025-11-15 15:46:19.874391t( AA&2021-03-05 00:00:00.000000@>3@@?Tz@>`@> =<@<yfinance2025-11-15 15:46:19.874390t' AA&2021-03-04 00:00:00.000000@?&f`@?)@>^`@>G}@=}dyfinance2025-11-15 15:46:19.874388t& AA&2021-03-03 00:00:00.000000@AE@AE@>@?c@=`yfinance2025-11-15 15:46:19.874386t% AA&2021-03-02 00:00:00.000000@@`@Aff`@@\ @A _D@@Z yfinance2025-11-15 15:46:19.874385t$ AA&2021-03-01 00:00:00.000000@@f`@A =@@f`@@` @@:yfinance2025-11-15 15:46:19.874383m# AA&2021-02-26 00:00:00.000000@@`@@3@@@N!,@? yfinance2025-11-15 15:46:19.874381t" AA&2021-02-25 00:00:00.000000@@@@Q@@3@@@{@?"`yfinance2025-11-15 15:46:19.874380t! AA&2021-02-24 00:00:00.000000@@@@f`@@xQ@@ >@?xyfinance2025-11-15 15:46:19.874378t AA&2021-02-23 00:00:00.000000@Ak @AxQ@@o\ @@R@?"`yfinance2025-11-15 15:46:19.874376t AA&2021-02-22 00:00:00.000000@AY@Atz@A`@Aq@@ޠyfinance2025-11-15 15:46:19.874375t AA&2021-02-19 00:00:00.000000@A@A@Aff`@AxQ@@@yfinance2025-11-15 15:46:19.874373t AA&2021-02-18 00:00:00.000000@A3@@B@A@AxW@@o yfinance2025-11-15 15:46:19.874371t AA&2021-02-17 00:00:00.000000@B|)@B|)@A @A\ @A yfinance2025-11-15 15:46:19.874369m AA&2021-02-16 00:00:00.000000@Bp@B@BxQ%d@A@yfinance2025-11-15 15:46:19.874368t AA&2021-02-15 00:00:00.000000@B`@B @B@Bp`@Ayfinance2025-11-15 15:46:19.874366t AA&2021-02-12 00:00:00.000000@B@@BG@B@@B`@Ayfinance2025-11-15 15:46:19.874364t AA&2021-02-11 00:00:00.000000@B=p@By@B=p@BS3@@Ayfinance2025-11-15 15:46:19.874362t AA&2021-02-10 00:00:00.000000@BQ@BTz@B =@BCU@AqVyfinance2025-11-15 15:46:19.874361t AA&2021-02-09 00:00:00.000000@BG@B]p@Af`@BK 3.@Ax`yfinance2025-11-15 15:46:19.874359t AA&2021-02-08 00:00:00.000000@B*=@BB`@AQ@Bc@A=yfinance2025-11-15 15:46:19.874357t AA&2021-02-05 00:00:00.000000@A@B/\ @A@Bp @ALyfinance2025-11-15 15:46:19.874355t AA&2021-02-04 00:00:00.000000@A @A @@A @A@@yfinance2025-11-15 15:46:19.874354t AA&2021-02-03 00:00:00.000000@AK @Al@A&f`@AL @@kyfinance2025-11-15 15:46:19.874352t AA&2021-02-02 00:00:00.000000@@˅ @A@@@@Azg@@Oyfinance2025-11-15 15:46:19.874350t AA&2021-02-01 00:00:00.000000@@s3@@@`@@o\ @@ @ϥ@?yfinance2025-11-15 15:46:19.874349t AA&2021-01-29 00:00:00.000000@@ @@`@@O\ @@]p @?Ayfinance2025-11-15 15:46:19.874347 k{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2023-04-26 00:00:00.000000"A&2023-04-24 00:00:00.000000"A&2023-04-19 00:00:00.000000"A&2023-04-13 00:00:00.000000"A&2023-04-20 00:00:00.000000"A&2023-04-04 00:00:00.000000"A&2023-04-17 00:00:00.000000"A&2023-04-14 00:00:00.000000"A&2023-03-27 00:00:00.000000"A&2023-04-06 00:00:00.000000"A&2023-04-05 00:00:00.000000"A&2023-03-14 00:00:00.000000"A&2023-03-30 00:00:00.000000"A&2023-03-29 00:00:00.000000"A&2023-03-28 00:00:00.000000"A&2023-02-24 00:00:00.000000"A&2023-03-21 00:00:00.000000"A&2023-03-20 00:00:00.000000"A&2023-03-17 00:00:00.000000"A&2023-03-16 00:00:00.000000"A&2023-03-15 00:00:00.000000"A&2023-03-08 00:00:00.000000"A&2023-03-07 00:00:00.000000"A&2023-03-06 00:00:00.000000"A&2023-03-03 00:00:00.000000"A&2023-03-02 00:00:00.000000"A&2023-03-01 00:00:00.000000"A&2023-02-28 00:00:00.000000"A&2023-02-27 00:00:00.000000"A&2023-05-22 00:00:00.000000"A&2023-02-23 00:00:00.000000"A&2023-02-22 00:00:00.000000"A&2023-02-21 00:00:00.000000"A&2023-02-20 00:00:00.000000"A&2023-02-17 00:00:00.000000"A&2023-02-16 00:00:00.000000"A&2023-02-15 00:00:00.000000"A&2023-02-14 00:00:00.000000"A&2023-02-13 00:00:00.000000"A&2023-02-10 00:00:00.000000"A&2023-02-09 00:00:00.000000"A&2023-02-08 00:00:00.000000"A&2023-02-07 00:00:00.000000"A&2023-02-06 00:00:00.000000"A&2023-02-03 00:00:00.000000"A&2023-02-02 00:00:00.000000"A&2023-04-11 00:00:00.000000"A&2023-04-03 00:00:00.000000"A&2023-03-31 00:00:00.000000"A&2023-03-24 00:00:00.000000"A&2023-03-23 00:00:00.000000"A&2023-03-22 00:00:00.000000"A&2023-03-13 00:00:00.000000"A&2023-03-10 00:00:00.000000"A&2023-03-09 00:00:00.000000"A&2023-02-01 00:00:00.000000"A&2023-01-31 00:00:00.000000"A&2023-01-30 00:00:00.000000"A&2023-01-27 00:00:00.000000"A&2023-04-25 00:00:00.000000"A&2023-04-21 00:00:00.000000"A&2023-04-18 00:00:00.000000"A&2023-04-12 00:00:00.000000"A&2023-06-14 00:00:00.000000"A&2023-06-13 00:00:00.000000"A&2023-06-12 00:00:00.000000"A&2023-06-06 00:00:00.000000"A&2023-06-19 00:00:00.000000"A&2023-06-16 00:00:00.000000"A&2023-06-15 00:00:00.000000"A&2023-05-23 00:00:00.000000"A&2023-06-20 00:00:00.000000"A&2023-06-09 00:00:00.000000"A&2023-06-08 00:00:00.000000"A&2023-06-07 00:00:00.000000"A&2023-06-02 00:00:00.000000"A&2023-06-01 00:00:00.000000"A&2023-05-31 00:00:00.000000"A&2023-05-30 00:00:00.000000"A&2023-05-29 00:00:00.000000"A&2023-05-26 00:00:00.000000"A&2023-05-25 00:00:00.000000"A&2023-05-24 00:00:00.000000"A&2023-04-27 00:00:00.000000"A&2023-05-19 00:00:00.000000"A&2023-05-18 00:00:00.000000"A&2023-05-17 00:00:00.000000"A&2023-05-16 00:00:00.000000"A&2023-05-15 00:00:00.000000"A&2023-05-12 00:00:00.000000"A&2023-05-11 00:00:00.000000"A&2023-05-10 00:00:00.000000"A&2023-05-09 00:00:00.000000"A&2023-05-08 00:00:00.000000"A&2023-05-05 00:00:00.000000"A&2023-05-04 00:00:00.000000"A&2023-05-03 00:00:00.000000"A&2023-05-02 00:00:00.000000"A&2023-04-28 00:00:00.000000"A&2023-01-26 00:00:00.000000"A&2023-01-25 00:00:00.000000"A&2023-01-24 00:00:00.000000i&2023-06-29 00:00:00.000000"A&2023-06-28 00:00:00.000000"A&2023-06-27 00:00:00.000000"A&2023-06-26 00:00:00.000000"A&2023-06-23 00:00:00.000000"A&2023-06-22 00:00:00.000000"A&2023-06-21 00:00:00.000000"A&2023-06-05 00:00:00.000000 e89E$z1kJ)cB! swY^5| _ >  x W 6  } \ ;ZV8t=|2 l K * d C " " " " " " "$|[: A2021-07-29 00:00:00.000000P A2021-07-29 00:00:00.000000pm A2021-07-30 00:00:00.000000 A2021-07-29 00:00:00.000000 A2021-07-28 00:00:00.000000 A2021-07-28 00:00:00.000000 A2021-07-30 00:00:00.000000 A2021-07-29 00:00:00.000000 A2021-07-28 00:00:00.000000f2021-08-02 00:00:0 A2021-07-29 00:00:00.000000 A2021-07-30 00:00:00.000000 A2021-07-29 00:00:00.000000 A2021-07-28 00:00:00.000000 A2021-07-28 00:00:00.000000 A2021-07-30 00:00:00.000000 A2021-07-29 00:00:00.000000 A2021-07-28 00:00:00.000000 A2021-07-30 00:00:00.000000A A2021-07-29 00:00:00.000000@ A2021-07-28 00:00:00.000000? A2021-07-28 00:00:00.000000 A2021-07-28 00:00:00.000000 A2021-07-28 00:00:00.000000E A2021-07-28 00:00:00.000000w A2021-07-28 00:00:00.000000z A2021-07-28 00:00:00.000000l2021-07-30 00:00:0 A2021-07-29 00:00:00.000000T A2021-07-28 00:00:00.000000S A2021-07-30 00:00:00.000000 A2021-07-29 00:00:00.000000 A2021-07-29 00:00:00.000000Vf A2021-07-29 00:00:00.000000K A2021-07-29 00:00:00.000000B A2021-07-29 00:00:00.0000007 A2021-07-29 00:00:00.000000- A2021-07-29 00:00:00.000000"8 A2021-07-29 00:00:00.000000j A2021-07-29 00:00:00.000000 A2021-07-29 00:00:00.000000 A2021-07-29 00:00:00.000000 A2021-07-29 00:00:00.0000002 A2021-07-29 00:00:00.000000d A2021-07-29 00:00:00.000000V A2021-07-29 00:00:00.000000Έ A2021-07-29 00:00:00.000000ú A2021-07-29 00:00:00.000000R!2021-07-29 00:00:00.000000 A2021-07-29 00:00:00.000000O{!2021-07-29 00:00:00.000000 A2021-07-29 00:00:00.000000 A2021-07-29 00:00:00.000000 A2021-07-29 00:00:00.000000F A2021-07-29 00:00:00.000000x A2021-07-29 00:00:00.000000z A2021-07-29 00:00:00.000000l A2021-07-28 00:00:00.000000a3 A2021-07-30 00:00:00.000000 2021-07-30 00:00:0 A2021-07-28 00:00:00.000000У A2021-07-30 00:00:00.000000Vg A2021-07-30 00:00:00.000000K A2021-07-30 00:00:00.000000B A2021-07-30 00:00:00.0000007 A2021-07-30 00:00:00.000000- A2021-07-30 00:00:00.000000"9 A2021-07-30 00:00:00.000000k A2021-07-30 00:00:00.000000 A2021-07-30 00:00:00.000000 A2021-07-30 00:00:00.000000 A2021-07-30 00:00:00.0000003 A2021-07-30 00:00:00.000000e A2021-07-30 00:00:00.000000W A2021-07-30 00:00:00.000000Ή A2021-07-30 00:00:00.000000û A2021-07-30 00:00:00.000000 !2021-07-30 00:00:00.000000 A2021-07-30 00:00:00.000000P72021-07-30 00:00:00.0000002021-07-30 00:00:0 A2021-07-30 00:00:00.000000 A2021-07-30 00:00:00.000000G A2021-07-30 00:00:00.000000y A2021-07-30 00:00:00.000000z A2021-07-30 00:00:00.000000l A2021-07-30 00:00:00.000000a5 A2021-07-29 00:00:00.000000a4 A2021-08-02 00:00:00.000000K A2021-08-02 00:00:00.000000B A2021-08-02 00:00:00.0000007 A2021-08-02 00:00:00.000000- A2021-08-02 00:00:00.000000": A2021-08-02 00:00:00.000000l A2021-08-02 00:00:00.000000 A2021-08-02 00:00:00.000000 A2021-08-02 00:00:00.000000 A2021-08-02 00:00:00.0000004 A2021-08-02 00:00:00.000000f A2021-08-02 00:00:00.000000X A2021-08-02 00:00:00.000000Ί A2021-08-02 00:00:00.000000ü A2021-08-02 00:00:00.000000S!2021-08-02 00:00:00.000000 A2021-08-02 00:00:00.000000Q!2021-08-02 00:00:00.000000 A2021-07-30 00:00:00.000000s A2021-07-29 00:00:00.000000r A2021-07-28 00:00:00.000000q2021-08-02 00:00:00.0000002021-08-02 00:00:00.000000P2021-08-04 00:00:00.000000 A2021-08-04 00:00:00.0000007 A2021-08-04 00:00:00.000000i A2021-07-30 00:00:00.000000U A2021-07-30 00:00:00.000000 A2021-07-30 00:00:00.000000Х A2021-07-29 00:00:00.000000Ф ! 0 @ P ` p(8HXhxt@ AA&2019-04-01 00:00:00.000000@1p@1f`@1k @1<@0c@yfinance2025-11-15 15:46:19.873544t? AA&2019-03-29 00:00:00.000000@1.@1Y@1 @1Y@0syfinance2025-11-15 15:46:19.873543t> AA&2019-03-28 00:00:00.000000@1\ @1Tz@1`@1`@0;.yfinance2025-11-15 15:46:19.873541t= AA&2019-03-27 00:00:00.000000@1c@1k @0f`@1z@01xyfinance2025-11-15 15:46:19.873539t< AA&2019-03-26 00:00:00.000000@1B`@1}p@15€@1n ]@0k`yfinance2025-11-15 15:46:19.873538t; AA&2019-03-25 00:00:00.000000@1\ @1f`@1J=@1ff` CS@0#@yfinance2025-11-15 15:46:19.873536t: AA&2019-03-22 00:00:00.000000@1@@1@@1ff`@1 @0 yfinance2025-11-15 15:46:19.873534t9 AA&2019-03-21 00:00:00.000000@1@1@1`@1 @0c@yfinance2025-11-15 15:46:19.873533t8 AA&2019-03-20 00:00:00.000000@1xQ@1\ @1p@1 v@0yfinance2025-11-15 15:46:19.873531t7 AA&2019-03-19 00:00:00.000000@1=@1@1Y@1 P@0 yfinance2025-11-15 15:46:19.873529t6 AA&2019-03-18 00:00:00.000000@1 @@1@1p@1= @0 yfinance2025-11-15 15:46:19.873527t5 AA&2019-03-15 00:00:00.000000@1n@1@1+ @1R@0 yfinance2025-11-15 15:46:19.873526t4 AA&2019-03-14 00:00:00.000000@0f`@1^`@0`@1L .@0fyfinance2025-11-15 15:46:19.873524t3 AA&2019-03-13 00:00:00.000000@0Tz@0@0Tz@0f`-@/6yfinance2025-11-15 15:46:19.873522t2 AA&2019-03-12 00:00:00.000000@0\)@0=@00@0ff` @/۠yfinance2025-11-15 15:46:19.873521t1 AA&2019-03-11 00:00:00.000000@0L@0W @@0.@0G Jp@.ޛyfinance2025-11-15 15:46:19.873519t0 AA&2019-03-08 00:00:00.000000@0z@0=p@/p@05€ @.yfinance2025-11-15 15:46:19.873517t/ AA&2019-03-07 00:00:00.000000@08Q@0E@/\ @0m@.;yfinance2025-11-15 15:46:19.873516t. AA&2019-03-06 00:00:00.000000@0Ǯ @0Ǯ @0!G@0=p@.0yfinance2025-11-15 15:46:19.873514t- AA&2019-03-05 00:00:00.000000@1}p@1}p@0(@0 @@/q yfinance2025-11-15 15:46:19.873512t, AA&2019-03-04 00:00:00.000000@0€@1^`@0@1Tz 4@0n&@yfinance2025-11-15 15:46:19.873510t+ AA&2019-03-01 00:00:00.000000@0k @0@0h@0 o@/y yfinance2025-11-15 15:46:19.873509t* AA&2019-02-28 00:00:00.000000@033@@0^`@0(@0\)@/q yfinance2025-11-15 15:46:19.873507t) AA&2019-02-27 00:00:00.000000@0Y@0^`@033@@05€g@.yfinance2025-11-15 15:46:19.873505t( AA&2019-02-26 00:00:00.000000@0W @@0ff`@0:@@0J=@.v`yfinance2025-11-15 15:46:19.873503t' AA&2019-02-25 00:00:00.000000@0 @@0ff`@0z@0ff` Y@/۠yfinance2025-11-15 15:46:19.873502t& AA&2019-02-22 00:00:00.000000@0\ @0z@/Q@0 @.eAyfinance2025-11-15 15:46:19.873500t% AA&2019-02-21 00:00:00.000000@/@0\ @/@0\ @.syfinance2025-11-15 15:46:19.873498t$ AA&2019-02-20 00:00:00.000000@/=p@/ @@.@/p @-@yfinance2025-11-15 15:46:19.873497t# AA&2019-02-19 00:00:00.000000@033@@0:@@/@/.1@-`yfinance2025-11-15 15:46:19.873495t" AA&2019-02-18 00:00:00.000000@0W @@0p@0@033@m@.@yfinance2025-11-15 15:46:19.873493t! AA&2019-02-15 00:00:00.000000@05€@0aG@033@@0W @&@.yfinance2025-11-15 15:46:19.873492t AA&2019-02-14 00:00:00.000000@0J=@0z@@0:@@0=pR@.0yfinance2025-11-15 15:46:19.873490 ! 0 @ W g w/?O_ot AA&2019-02-13 00:00:00.000000@0\)@0n@0:@@0G !@.ޛyfinance2025-11-15 15:46:19.873488t AA&2019-02-12 00:00:00.000000@0@0@0@@0O\ @.+`yfinance2025-11-15 15:46:19.873486t AA&2019-02-11 00:00:00.000000@0\ @0p@/@@0ff`@/۠yfinance2025-11-15 15:46:19.873485t AA&2019-02-08 00:00:00.000000@/ff`@0!G@/W @@0 F@.nyfinance2025-11-15 15:46:19.873483t AA&2019-02-07 00:00:00.000000@033@@0c@/Ǯ @/Ǯ @.!Kyfinance2025-11-15 15:46:19.873481t AA&2019-02-06 00:00:00.000000@0ff`@0z@0Q@0G@/kayfinance2025-11-15 15:46:19.873480t AA&2019-02-05 00:00:00.000000@/@0z@@/u€@0xQ @/:րyfinance2025-11-15 15:46:19.873478t AA&2019-02-04 00:00:00.000000@/p@/Ǯ @/#@/M@-0yfinance2025-11-15 15:46:19.873476t AA&2019-02-01 00:00:00.000000@/\)@/€@.)@/\)!@-[yfinance2025-11-15 15:46:19.873474t AA&2019-01-31 00:00:00.000000@/@/3@@/@/G @-yfinance2025-11-15 15:46:19.873473t AA&2019-01-30 00:00:00.000000@/\ @/@/#@/z@Wq@-{yfinance2025-11-15 15:46:19.873471t AA&2019-01-29 00:00:00.000000@/u€@/)@/aG@/H@-V@yfinance2025-11-15 15:46:19.873469t AA&2019-01-28 00:00:00.000000@/ @0@/@/@-V@yfinance2025-11-15 15:46:19.873467t AA&2019-01-25 00:00:00.000000@/ @05€@/Ǯ @0`F@.[yfinance2025-11-15 15:46:19.873466t AA&2019-01-24 00:00:00.000000@0@0@/=p@/3@@. yfinance2025-11-15 15:46:19.873464t AA&2019-01-23 00:00:00.000000@0@0!G@/@/@.H!yfinance2025-11-15 15:46:19.873462t AA&2019-01-22 00:00:00.000000@0+ @0Tz@0)@0!G`@.`yfinance2025-11-15 15:46:19.873460t AA&2019-01-21 00:00:00.000000@05€@0G @0 @033@@n@.@yfinance2025-11-15 15:46:19.873459t AA&2019-01-18 00:00:00.000000@0@0(@/=@0&f`g@.yfinance2025-11-15 15:46:19.873457t AA&2019-01-17 00:00:00.000000@/@0(@/z@@/€!_@.Lyfinance2025-11-15 15:46:19.873455t AA&2019-01-16 00:00:00.000000@0`@0@/Q@/:@.+yfinance2025-11-15 15:46:19.873454t AA&2019-01-15 00:00:00.000000@/G@0 @/p@0`]h@.[yfinance2025-11-15 15:46:19.873452t AA&2019-01-14 00:00:00.000000@/aG@/@.@/fN@.+yfinance2025-11-15 15:46:19.873450t AA&2019-01-11 00:00:00.000000@/@/@/`@/=@- yfinance2025-11-15 15:46:19.873449m AA&2019-01-10 00:00:00.000000@0\ @/`@/ff` @-yfinance2025-11-15 15:46:19.873447t AA&2019-01-09 00:00:00.000000@/@0@/@0 @@.`yfinance2025-11-15 15:46:19.873445t AA&2019-01-08 00:00:00.000000@-z@/@-z@/LF5@-`yfinance2025-11-15 15:46:19.873444t AA&2019-01-07 00:00:00.000000@, @@-G@,@-t@,#yfinance2025-11-15 15:46:19.873442t AA&2019-01-04 00:00:00.000000@-@-#@,p@,Ƚ@+Nyfinance2025-11-15 15:46:19.873440t AA&2019-01-03 00:00:00.000000@+@-.@+8Q@- @+~@yfinance2025-11-15 15:46:19.873438t AA&2019-01-02 00:00:00.000000@+ @,`@+@+#@*`*yfinance2025-11-15 15:46:19.873437t AA&2018-12-28 00:00:00.000000@,`@,p@+Ǯ @,@* yfinance2025-11-15 15:46:19.873435t AA&2018-12-27 00:00:00.000000@+@,\)@+k @+3@ @*C yfinance2025-11-15 15:46:19.873433 ! 0 @ P ` p(8HXota AA&2019-05-21 00:00:00.000000@3@4@3 @3` R@2`yfinance2025-11-15 15:46:19.873600t` AA&2019-05-20 00:00:00.000000@3\ @3Ǯ @3Tz@3s3@ 6@2 yfinance2025-11-15 15:46:19.873598t_ AA&2019-05-17 00:00:00.000000@3 @3 @3z@3aG E@2_yfinance2025-11-15 15:46:19.873597t^ AA&2019-05-16 00:00:00.000000@2p@3@2@@3@2@yfinance2025-11-15 15:46:19.873595m] AA&2019-05-15 00:00:00.000000@3`@2@2S@1`yfinance2025-11-15 15:46:19.873593t\ AA&2019-05-14 00:00:00.000000@2Tz@3@2Tz@2p@2 yfinance2025-11-15 15:46:19.873592t[ AA&2019-05-13 00:00:00.000000@2k @2@2 @2:@ @1H yfinance2025-11-15 15:46:19.873590tZ AA&2019-05-10 00:00:00.000000@3+ @3ff`@2:@@2B` @1O yfinance2025-11-15 15:46:19.873588tY AA&2019-05-09 00:00:00.000000@2z@3ff`@2`@3z@2yfinance2025-11-15 15:46:19.873587tX AA&2019-05-08 00:00:00.000000@2@2@2@2G S@1`yfinance2025-11-15 15:46:19.873585tW AA&2019-05-07 00:00:00.000000@1`@2`@0޸`@2u€!C@1hyfinance2025-11-15 15:46:19.873583tV AA&2019-05-06 00:00:00.000000@0Ǯ @0Q@0@0=@/+yfinance2025-11-15 15:46:19.873582tU AA&2019-05-03 00:00:00.000000@0Ǯ @1z@0@1 k@0*0yfinance2025-11-15 15:46:19.873580tT AA&2019-05-02 00:00:00.000000@1!G@1=p@0p@0 @/vyfinance2025-11-15 15:46:19.873578tS AA&2019-04-30 00:00:00.000000@1@1Q@1@1!GS@0=@yfinance2025-11-15 15:46:19.873576tR AA&2019-04-29 00:00:00.000000@1#@1E@1@1@qY@0Z`yfinance2025-11-15 15:46:19.873575tQ AA&2019-04-26 00:00:00.000000@0Q@1#@0€@1` N@0;.yfinance2025-11-15 15:46:19.873573tP AA&2019-04-25 00:00:00.000000@0ٙ@0ٙ@0G@0Q@/1yfinance2025-11-15 15:46:19.873571tO AA&2019-04-24 00:00:00.000000@0@0@@0p@0@/@yfinance2025-11-15 15:46:19.873570tN AA&2019-04-23 00:00:00.000000@0Ǯ @0@0@0`p@/Ǜyfinance2025-11-15 15:46:19.873568tM AA&2019-04-18 00:00:00.000000@1)@1(@0@0 $B@/vyfinance2025-11-15 15:46:19.873566tL AA&2019-04-17 00:00:00.000000@1Q@1@1#@1# @0@yfinance2025-11-15 15:46:19.873565tK AA&2019-04-16 00:00:00.000000@1@1G@1p@1=6@0ˀyfinance2025-11-15 15:46:19.873563tJ AA&2019-04-15 00:00:00.000000@1z@1=@1z@1#@0yfinance2025-11-15 15:46:19.873561tI AA&2019-04-12 00:00:00.000000@1@1@@1@1z P|@0@yfinance2025-11-15 15:46:19.873559tH AA&2019-04-11 00:00:00.000000@1f`@1@1`@1 v@0yfinance2025-11-15 15:46:19.873558tG AA&2019-04-10 00:00:00.000000@13@@1@1s3@@1f` S@0Рyfinance2025-11-15 15:46:19.873556tF AA&2019-04-09 00:00:00.000000@1u€@1@1c@1@J@0;yfinance2025-11-15 15:46:19.873554tE AA&2019-04-08 00:00:00.000000@1L@1h@15€@1ff`Dp@0#@yfinance2025-11-15 15:46:19.873553tD AA&2019-04-05 00:00:00.000000@1@1@1J=@1Q %F@0kyfinance2025-11-15 15:46:19.873551tC AA&2019-04-04 00:00:00.000000@1@1@1n@1ng@0k`yfinance2025-11-15 15:46:19.873549tB AA&2019-04-03 00:00:00.000000@1@1@1z@1 p@0`yfinance2025-11-15 15:46:19.873548tA AA&2019-04-02 00:00:00.000000@1f`@1\ @1z@@1\ $@0yfinance2025-11-15 15:46:19.873546 l{nK(yV3a>X5wlI&cT1@ p_ M< *  O\9 g D ! r , } Z 7  e B  tQ. "A&2025-06-13 00:00:00.000000"A&2025-06-11 00:00:00.000000"A&2025-06-06 00:00:00.000000"A&2025-06-02 00:00:00.000000"A&2025-06-09 00:00:00.000000"A&2025-05-26 00:00:00.000000"A&2025-06-04 00:00:00.000000"A&2025-06-03 00:00:00.000000"A&2025-05-16 00:00:00.000000"A&2025-05-28 00:00:00.000000"A&2025-05-27 00:00:00.000000"A&2025-05-05 00:00:00.000000"A&2025-05-21 00:00:00.000000"A&2025-05-20 00:00:00.000000"A&2025-05-19 00:00:00.000000"A&2025-04-14 00:00:00.000000"A&2025-05-12 00:00:00.000000"A&2025-05-09 00:00:00.000000"A&2025-05-08 00:00:00.000000"A&2025-05-07 00:00:00.000000"A&2025-05-06 00:00:00.000000"A&2025-04-28 00:00:00.000000"A&2025-04-25 00:00:00.000000"A&2025-04-24 00:00:00.000000"A&2025-04-23 00:00:00.000000"A&2025-04-22 00:00:00.000000"A&2025-04-17 00:00:00.000000"A&2025-04-16 00:00:00.000000"A&2025-04-15 00:00:00.000000"A&2025-07-08 00:00:00.000000"A&2025-04-11 00:00:00.000000"A&2025-04-10 00:00:00.000000"A&2025-04-09 00:00:00.000000"A&2025-04-08 00:00:00.000000"A&2025-04-07 00:00:00.000000"A&2025-04-04 00:00:00.000000"A&2025-04-03 00:00:00.000000"A&2025-04-02 00:00:00.000000"A&2025-04-01 00:00:00.000000"A&2025-03-31 00:00:00.000000"A&2025-03-28 00:00:00.000000"A&2025-03-27 00:00:00.000000"A&2025-03-26 00:00:00.000000"A&2025-03-25 00:00:00.000000"A&2025-03-24 00:00:00.000000"A&2025-03-21 00:00:00.000000"A&2025-05-29 00:00:00.000000"A&2025-05-23 00:00:00.000000"A&2025-05-22 00:00:00.000000"A&2025-05-15 00:00:00.000000"A&2025-05-14 00:00:00.000000"A&2025-05-13 00:00:00.000000"A&2025-05-02 00:00:00.000000"A&2025-04-30 00:00:00.000000"A&2025-04-29 00:00:00.000000"A&2025-03-20 00:00:00.000000"A&2025-03-19 00:00:00.000000"A&2025-03-18 00:00:00.000000"A&2025-03-17 00:00:00.000000"A&2025-06-12 00:00:00.000000"A&2025-06-10 00:00:00.000000"A&2025-06-05 00:00:00.000000"A&2025-05-30 00:00:00.000000"A&2025-07-31 00:00:00.000000 "A&2025-07-30 00:00:00.000000 "A&2025-07-29 00:00:00.000000"A&2025-07-23 00:00:00.000000"A&2025-08-05 00:00:00.000000 "A&2025-08-04 00:00:00.000000 "A&2025-08-01 00:00:00.000000 "A&2025-07-09 00:00:00.000000"A&2025-08-06 00:00:00.000000"A&2025-07-28 00:00:00.000000"A&2025-07-25 00:00:00.000000"A&2025-07-24 00:00:00.000000"A&2025-07-21 00:00:00.000000"A&2025-07-18 00:00:00.000000"A&2025-07-17 00:00:00.000000"A&2025-07-16 00:00:00.000000"A&2025-07-15 00:00:00.000000"A&2025-07-14 00:00:00.000000"A&2025-07-11 00:00:00.000000"A&2025-07-10 00:00:00.000000"A&2025-06-16 00:00:00.000000"A&2025-07-07 00:00:00.000000"A&2025-07-04 00:00:00.000000"A&2025-07-03 00:00:00.000000"A&2025-07-02 00:00:00.000000"A&2025-07-01 00:00:00.000000"A&2025-06-30 00:00:00.000000"A&2025-06-27 00:00:00.000000"A&2025-06-26 00:00:00.000000"A&2025-06-25 00:00:00.000000"A&2025-06-24 00:00:00.000000"A&2025-06-23 00:00:00.000000"A&2025-06-20 00:00:00.000000"A&2025-06-19 00:00:00.000000"A&2025-06-18 00:00:00.000000"A&2025-06-17 00:00:00.000000"A&2025-03-14 00:00:00.000000"A&2025-03-13 00:00:00.000000"A&2025-03-12 00:00:00.000000F&2025-08-18 00:00:00.000000"A&2025-08-14 00:00:00.000000"A&2025-08-13 00:00:00.000000"A&2025-08-12 00:00:00.000000"A&2025-08-11 00:00:00.000000"A&2025-08-08 00:00:00.000000"A&2025-08-07 00:00:00.000000"A&2025-07-22 00:00:00.000000 ! 0 @ P ` p(8HXot` AA&2023-05-25 00:00:00.000000@@q@@@@@@<@?u.yfinance2025-11-15 15:46:19.875365m_ AA&2023-05-24 00:00:00.000000@@h!@@!G@@g @@ yfinance2025-11-15 15:46:19.875363t^ AA&2023-05-23 00:00:00.000000@@ @A@@ @@ @@&"`yfinance2025-11-15 15:46:19.875362t] AA&2023-05-22 00:00:00.000000@@)@A3@@@У@@v@@myfinance2025-11-15 15:46:19.875360m\ AA&2023-05-19 00:00:00.000000"@AE@@)@A)@@@yfinance2025-11-15 15:46:19.875358t[ AA&2023-05-18 00:00:00.000000@A*=@A^`@@@@zP@@l}yfinance2025-11-15 15:46:19.875357tZ AA&2023-05-17 00:00:00.000000@Atz@A\ @A @A ˂@@Iyfinance2025-11-15 15:46:19.875355tY AA&2023-05-16 00:00:00.000000@A@A@@Aff`@Au€ ^@@ yfinance2025-11-15 15:46:19.875353tX AA&2023-05-15 00:00:00.000000@B@@B @A˅ @Ap@AN&yfinance2025-11-15 15:46:19.875351tW AA&2023-05-12 00:00:00.000000@Af`@B"`@Aٙ@BG_@Ap@yfinance2025-11-15 15:46:19.875350tV AA&2023-05-11 00:00:00.000000@AQ@A@A@Aw@AU@yfinance2025-11-15 15:46:19.875348tU AA&2023-05-10 00:00:00.000000@Az@A=@AP@AE@APyfinance2025-11-15 15:46:19.875346tT AA&2023-05-09 00:00:00.000000@Af`@Af`@A\)@AQB@A*1yfinance2025-11-15 15:46:19.875345tS AA&2023-05-08 00:00:00.000000@A @Az@A@A @A]yfinance2025-11-15 15:46:19.875342tR AA&2023-05-05 00:00:00.000000@A@A)@A\ @A .$@Aa@yfinance2025-11-15 15:46:19.875341tQ AA&2023-05-04 00:00:00.000000@A)@A3@@AN@An @@Gyfinance2025-11-15 15:46:19.875339tP AA&2023-05-03 00:00:00.000000@@)@A`@@)@A`@A0dyfinance2025-11-15 15:46:19.875337tO AA&2023-05-02 00:00:00.000000@@tz@A @?z@@\ @@ yfinance2025-11-15 15:46:19.875336tN AA&2023-04-28 00:00:00.000000@@@@@@G@@ 8@@`@yfinance2025-11-15 15:46:19.875334tM AA&2023-04-27 00:00:00.000000@@ @@3@@@ @@@@]`yfinance2025-11-15 15:46:19.875332tL AA&2023-04-26 00:00:00.000000@@ff`@@@@J=@@l@@*Ơyfinance2025-11-15 15:46:19.875331tK AA&2023-04-25 00:00:00.000000@@G@@@@o\ @@[@@yfinance2025-11-15 15:46:19.875329tJ AA&2023-04-24 00:00:00.000000@@@@޸`@@@@Ǯ  @@Ayfinance2025-11-15 15:46:19.875327tI AA&2023-04-21 00:00:00.000000@@Q@@Ǯ @@Q@@€ 2@@/ yfinance2025-11-15 15:46:19.875325tH AA&2023-04-20 00:00:00.000000@@`@@@@Z@@@g <@?4 yfinance2025-11-15 15:46:19.875324tG AA&2023-04-19 00:00:00.000000@@^`@@@@B`@@`@?G yfinance2025-11-15 15:46:19.875322tF AA&2023-04-18 00:00:00.000000@@]p@@\ @@=p@@y@?yfinance2025-11-15 15:46:19.875320tE AA&2023-04-17 00:00:00.000000@@k @@@@%@@% i@?GAyfinance2025-11-15 15:46:19.875319tD AA&2023-04-14 00:00:00.000000@@=@@@@H@@Y7@?yfinance2025-11-15 15:46:19.875317tC AA&2023-04-13 00:00:00.000000@@XQ@@@@@O\ @@ @j@@@yfinance2025-11-15 15:46:19.875315tB AA&2023-04-12 00:00:00.000000@@J=@@e@@%@@/\ @?[yfinance2025-11-15 15:46:19.875314tA AA&2023-04-11 00:00:00.000000@@Tz@@]p@@(@@K @?yfinance2025-11-15 15:46:19.875312t@ AA&2023-04-06 00:00:00.000000@@W @@@ff`@@.@@Q@? yfinance2025-11-15 15:46:19.875310 ! 0 @ P ` w&=M]m}t~ AA&2018-12-21 00:00:00.000000@-@-@* @@* @2aR@)rOyfinance2025-11-15 15:46:19.873432t} AA&2018-12-20 00:00:00.000000@.W @@/(@-@-\ 'n@+ @yfinance2025-11-15 15:46:19.873430t| AA&2018-12-19 00:00:00.000000@-@/@-@.k  U@,5yfinance2025-11-15 15:46:19.873428t{ AA&2018-12-18 00:00:00.000000@-.@-k @-\ @-k }@+@yfinance2025-11-15 15:46:19.873427tz AA&2018-12-17 00:00:00.000000@-@-\ @,G@-Q @+;yfinance2025-11-15 15:46:19.873425ty AA&2018-12-14 00:00:00.000000@,u€@-.@,B`@-@+k yfinance2025-11-15 15:46:19.873423tx AA&2018-12-13 00:00:00.000000@-z@-=p@,k @,k@+0yfinance2025-11-15 15:46:19.873422tw AA&2018-12-12 00:00:00.000000@-33@@-@,@,@@+yyfinance2025-11-15 15:46:19.873420tv AA&2018-12-11 00:00:00.000000@.z@.3@@,\ @-@+ՠyfinance2025-11-15 15:46:19.873418tu AA&2018-12-10 00:00:00.000000@.f`@/@-)@.=p \R@,yfinance2025-11-15 15:46:19.873417tt AA&2018-12-07 00:00:00.000000@.G @/W @@.@.f`+@-Kyfinance2025-11-15 15:46:19.873415ts AA&2018-12-06 00:00:00.000000@-G@..@-(@.. @,yfinance2025-11-15 15:46:19.873413tr AA&2018-12-05 00:00:00.000000@-Q@.L@-z@@-G@,T%yfinance2025-11-15 15:46:19.873412mq AA&2018-12-04 00:00:00.000000@.@.@-J@,qEyfinance2025-11-15 15:46:19.873410mp AA&2018-12-03 00:00:00.000000@.Ǯ @-)@.z@, `yfinance2025-11-15 15:46:19.873408to AA&2018-11-30 00:00:00.000000@-=p@.@-z@-\ ,@,zyfinance2025-11-15 15:46:19.873406tn AA&2018-11-29 00:00:00.000000@,33@@-=@,@-B`F@+yfinance2025-11-15 15:46:19.873405tm AA&2018-11-28 00:00:00.000000@,u€@,@+\ @+f`9@*s`yfinance2025-11-15 15:46:19.873403tl AA&2018-11-27 00:00:00.000000@,@,@,p@,u€Ȝ@* yfinance2025-11-15 15:46:19.873401mk AA&2018-11-26 00:00:00.000000@,@,f`@,a.@+Nyfinance2025-11-15 15:46:19.873400tj AA&2018-11-23 00:00:00.000000@+f`@,ff`@+)@,B`@*`yfinance2025-11-15 15:46:19.873398ti AA&2018-11-22 00:00:00.000000@,G @,G @+`@+@@*yfinance2025-11-15 15:46:19.873396th AA&2018-11-21 00:00:00.000000@+@,W @@+\)@,=p@*yfinance2025-11-15 15:46:19.873395tg AA&2018-11-20 00:00:00.000000@+@,\ @+(@+@**@yfinance2025-11-15 15:46:19.873393tf AA&2018-11-19 00:00:00.000000@-G @-=@+@+3@ 1@*C yfinance2025-11-15 15:46:19.873391te AA&2018-11-16 00:00:00.000000@-`@-p@,Q@,€@@+tyfinance2025-11-15 15:46:19.873390td AA&2018-11-15 00:00:00.000000@.)@/`@- =@-# @+yfinance2025-11-15 15:46:19.873388tc AA&2018-11-14 00:00:00.000000@/ff`@/ff`@.`@.f`U@-Kyfinance2025-11-15 15:46:19.873386tb AA&2018-11-13 00:00:00.000000@/8Q@/=@/ =@/@-V@yfinance2025-11-15 15:46:19.873385ta AA&2018-11-12 00:00:00.000000@0 @@0O\ @.€@/33@ yq@-yfinance2025-11-15 15:46:19.873383t` AA&2018-11-09 00:00:00.000000@/)@0&f`@/B`@0@.`f yfinance2025-11-15 15:46:19.873381t_ AA&2018-11-08 00:00:00.000000@/f`@0!G@/33@@/` @.pyfinance2025-11-15 15:46:19.873380t^ AA&2018-11-07 00:00:00.000000@.)@0 =@.@/U@-V@yfinance2025-11-15 15:46:19.873378 !' 7 G W g w/FVfvt< AA&2018-09-20 00:00:00.000000@3ٙ@4\ @3h@3k ̬@2ii yfinance2025-11-15 15:46:19.873320t; AA&2018-09-19 00:00:00.000000@4B`@4B`@3@3Y@2 yfinance2025-11-15 15:46:19.873319t: AA&2018-09-18 00:00:00.000000@433@@4B`@3€@4¿@3syfinance2025-11-15 15:46:19.873317t9 AA&2018-09-17 00:00:00.000000@4z@@4z@@48Q@4=p]@30nyfinance2025-11-15 15:46:19.873315t8 AA&2018-09-14 00:00:00.000000@4=@4`@4B`@4pH@3`@yfinance2025-11-15 15:46:19.873314t7 AA&2018-09-13 00:00:00.000000@4z@@4`@4 =@4z@4@3jyfinance2025-11-15 15:46:19.873312t6 AA&2018-09-12 00:00:00.000000@3f`@43@@3)@4ff` @3WCyfinance2025-11-15 15:46:19.873310t5 AA&2018-09-11 00:00:00.000000@3O\ @3)@30@3@2[yfinance2025-11-15 15:46:19.873309t4 AA&2018-09-10 00:00:00.000000@3G @3G @3 @3!G@2#@yfinance2025-11-15 15:46:19.873307t3 AA&2018-09-07 00:00:00.000000@3&f`@35€@2޸`@3!G}@2#@yfinance2025-11-15 15:46:19.873305m2 AA&2018-09-06 00:00:00.000000@23@@3+ @2f`>@2yyfinance2025-11-15 15:46:19.873304t1 AA&2018-09-05 00:00:00.000000@3u€@3@2@2\ s@1[yfinance2025-11-15 15:46:19.873302t0 AA&2018-09-04 00:00:00.000000@3W @@3z@@3&f`@3ff`@2d`yfinance2025-11-15 15:46:19.873300t/ AA&2018-09-03 00:00:00.000000@2@3@2z@35€@26qyfinance2025-11-15 15:46:19.873298t. AA&2018-08-31 00:00:00.000000@2@@3 =@2s3@@2=r@1Ӡyfinance2025-11-15 15:46:19.873297t- AA&2018-08-30 00:00:00.000000@2Q@3@2@2p @2 yfinance2025-11-15 15:46:19.873295t, AA&2018-08-29 00:00:00.000000@2 @3 @@2\ @3A@2Syfinance2025-11-15 15:46:19.873293t+ AA&2018-08-28 00:00:00.000000@3#@35€@2G@2 @1`yfinance2025-11-15 15:46:19.873291t* AA&2018-08-27 00:00:00.000000@2Q@3#@2ٙ@3!G@2#@yfinance2025-11-15 15:46:19.873290t) AA&2018-08-24 00:00:00.000000@3:@@3:@@2z@3 @2yfinance2025-11-15 15:46:19.873288t( AA&2018-08-23 00:00:00.000000@3+ @3G @3 =@35€S@26qyfinance2025-11-15 15:46:19.873286t' AA&2018-08-22 00:00:00.000000@3@3G @2)@3:@2`yfinance2025-11-15 15:46:19.873285t& AA&2018-08-21 00:00:00.000000@3!G@3G @2p@3=@2Syfinance2025-11-15 15:46:19.873283t% AA&2018-08-20 00:00:00.000000@3\)@3\ @3@333@c@24yfinance2025-11-15 15:46:19.873281t$ AA&2018-08-17 00:00:00.000000@3@3@38Q@3LV@2LIyfinance2025-11-15 15:46:19.873279t# AA&2018-08-16 00:00:00.000000@3W @@3xQ@3)@3aG@2_yfinance2025-11-15 15:46:19.873278t" AA&2018-08-14 00:00:00.000000@2޸`@3c@2@3L@2LIyfinance2025-11-15 15:46:19.873276t! AA&2018-08-13 00:00:00.000000@2@2=@2^`@2@!@1yfinance2025-11-15 15:46:19.873274t AA&2018-08-10 00:00:00.000000@2 @@2€@2W @@2`@18yfinance2025-11-15 15:46:19.873273t AA&2018-08-09 00:00:00.000000@2 @@3\ @2k @2"W@1cyfinance2025-11-15 15:46:19.873271t AA&2018-08-08 00:00:00.000000@2@3\)@2p@2 @@1ܣyfinance2025-11-15 15:46:19.873269m AA&2018-08-07 00:00:00.000000@38Q@3Tz@3\ @2 yfinance2025-11-15 15:46:19.873268t AA&2018-08-06 00:00:00.000000@3=@3f`@3.@3@@2@&`yfinance2025-11-15 15:46:19.873266 ! 0 @ P ` p/?Vt#t AA&2018-08-03 00:00:00.000000@3Q@3@3 =@3k e@2ii yfinance2025-11-15 15:46:19.873264t AA&2018-08-02 00:00:00.000000@3@3f`@3@3!Gʆ@2#@yfinance2025-11-15 15:46:19.873263t AA&2018-08-01 00:00:00.000000@3=p@3@3:@@3pY@2yfinance2025-11-15 15:46:19.873261t AA&2018-07-31 00:00:00.000000@3aG@3aG@2@3(@2*N`yfinance2025-11-15 15:46:19.873259m AA&2018-07-30 00:00:00.000000@3}p@2Ǯ @3 >@2v`yfinance2025-11-15 15:46:19.873257t AA&2018-07-27 00:00:00.000000@2 @2ٙ@2=p@2ff`@1qyfinance2025-11-15 15:46:19.873255m AA&2018-07-26 00:00:00.000000@23@@2aG@2@1{yfinance2025-11-15 15:46:19.873254m AA&2018-07-25 00:00:00.000000@2(@2`@2 @1 yfinance2025-11-15 15:46:19.873252m AA&2018-07-24 00:00:00.000000@3=p@1\ @2 =@1yyfinance2025-11-15 15:46:19.873250t AA&2018-07-23 00:00:00.000000@1c@1}p@133@@1k @0 yfinance2025-11-15 15:46:19.873249t AA&2018-07-20 00:00:00.000000@1B`@1@18Q@1n@0k`yfinance2025-11-15 15:46:19.873247t AA&2018-07-19 00:00:00.000000@1@1@1+ @1B`ƴ@0](yfinance2025-11-15 15:46:19.873245t AA&2018-07-18 00:00:00.000000@1Y@1@1L@1u€z@0@yfinance2025-11-15 15:46:19.873244t AA&2018-07-17 00:00:00.000000@15€@1c@1)@1L&@0fyfinance2025-11-15 15:46:19.873242t AA&2018-07-16 00:00:00.000000@1O\ @1@1z@1)_@08yfinance2025-11-15 15:46:19.873240t AA&2018-07-13 00:00:00.000000@1G @1s3@@1=p@1Y@0syfinance2025-11-15 15:46:19.873239t AA&2018-07-12 00:00:00.000000@0@1u€@0@1E@0_yfinance2025-11-15 15:46:19.873237t AA&2018-07-11 00:00:00.000000@1@1`@0@0p١@0yfinance2025-11-15 15:46:19.873235m AA&2018-07-10 00:00:00.000000@1ff`@1p@0 9@0yfinance2025-11-15 15:46:19.873234t AA&2018-07-09 00:00:00.000000@1@1@1\)@1z@<@0yfinance2025-11-15 15:46:19.873232t AA&2018-07-06 00:00:00.000000@1\ @1 @1z@1@0ņ@yfinance2025-11-15 15:46:19.873230t AA&2018-07-05 00:00:00.000000@1ٙ@13@@1 @1a@0ņ@yfinance2025-11-15 15:46:19.873228t AA&2018-07-04 00:00:00.000000@1@@2@1ٙ@1ٙ@0[yfinance2025-11-15 15:46:19.873227t AA&2018-07-03 00:00:00.000000@1p@2z@1p@1@@1 yfinance2025-11-15 15:46:19.873225t AA&2018-07-02 00:00:00.000000@1=@1@1=@1\ @0yfinance2025-11-15 15:46:19.873223t AA&2018-06-29 00:00:00.000000@13@@1@1 @@1` @0փ`yfinance2025-11-15 15:46:19.873222t AA&2018-06-28 00:00:00.000000@1+ @1`@1+ @1 @W@0@yfinance2025-11-15 15:46:19.873220t AA&2018-06-27 00:00:00.000000@15€@1Tz@0@1&f`!@0Buyfinance2025-11-15 15:46:19.873218t AA&2018-06-26 00:00:00.000000@1ff`@1ff`@1 @@133@@0Nyfinance2025-11-15 15:46:19.873217t~ AA&2018-06-25 00:00:00.000000@1 @1@1Q@1z@|@0yfinance2025-11-15 15:46:19.873215t} AA&2018-06-22 00:00:00.000000@1@1z@1xQ@1z L@0@yfinance2025-11-15 15:46:19.873213t| AA&2018-06-21 00:00:00.000000@1s3@@1@@1c@1v@0c@yfinance2025-11-15 15:46:19.873211t{ AA&2018-06-20 00:00:00.000000@1\ @1`@0f`@1n!W@0k`yfinance2025-11-15 15:46:19.873210 F= p. g %  _ >  x W 6  d C "  O |[:tS2 l K * A2022-01-31 00:00:0 A2022-01-28 00:00:00.000000 A2022-01-27 00:00:00.000000 A2022-01-28 00:00:00.000000 A2022-01-27 00:00:00.000000 A2022-01-28 00:00:00.000000 A2022-01-27 00:00:00.000000 A2022-01-28 00:00:00.000000 A2022-01-27 00:00:00.000000 A2022-01-28 00:00:00.000000 A2022-01-28 00:00:00.000000{+ A2022-01-28 00:00:00.000000p] A2022-01-28 00:00:00.000000l A2022-01-28 00:00:00.000000a A2022-01-28 00:00:00.000000V A2022-01-28 00:00:00.000000L A2022-01-28 00:00:00.000000C# A2022-01-28 00:00:00.0000008U A2022-01-28 00:00:00.000000- A2022-01-28 00:00:00.000000" A2022-01-28 00:00:00.000000 A2022-01-28 00:00:00.000000  A2022-01-28 00:00:00.000000O A2022-01-28 00:00:00.000000 A2022-01-28 00:00:00.000000 A2022-01-28 00:00:00.000000 A2022-01-28 00:00:00.000000 A2022-01-28 00:00:00.000000 A2022-01-28 00:00:00.000000; A2022-01-28 00:00:00.000000l !2022-01-28 00:00:00.000000 A2022-01-28 00:00:00.00000072022-01-28 00:00:00.0000002022-01-31 00:00:0 A2022-01-28 00:00:00.000000 A2022-01-27 00:00:00.000000 A2022-01-28 00:00:00.000000 A2022-01-28 00:00:00.000000% A2022-01-28 00:00:00.000000W A2022-01-28 00:00:00.000000 A2022-01-28 00:00:00.0000001 A2022-01-28 00:00:00.000000c A2022-01-28 00:00:00.000000 A2022-01-28 00:00:00.000000 A2022-01-31 00:00:00.000000{, A2022-01-31 00:00:00.000000p^ A2022-01-31 00:00:00.000000l A2022-01-31 00:00:00.000000a A2022-01-31 00:00:00.000000V A2022-01-31 00:00:00.000000L A2022-01-31 00:00:00.000000C$ A2022-01-31 00:00:00.0000008V A2022-01-31 00:00:00.000000- A2022-01-31 00:00:00.000000" A2022-01-31 00:00:00.000000 A2022-01-31 00:00:00.000000  A2022-01-31 00:00:00.000000P A2022-01-31 00:00:00.000000 A2022-01-31 00:00:00.000000 A2022-01-31 00:00:00.000000 A2022-01-31 00:00:00.000000 A2022-01-31 00:00:00.000000 A2022-01-31 00:00:00.000000< A2022-01-31 00:00:00.000000m!2022-01-31 00:00:00.000000 A2022-01-31 00:00:00.000000!2022-01-31 00:00:00.000000 a r O ,  g D !. \tQ9_1<Twa>lI&c@nK(5y{XV3 *  p M } Z 7  e B  "A'2016-01-05 00:00:00.000000"A'2016-01-04 00:00:00.000000"A'2016-02-09 00:00:00.000000"A'2016-02-04 00:00:00.000000"A'2015-12-16 00:00:00.000000z"A'2015-12-15 00:00:00.000000y"A'2015-12-14 00:00:00.000000x"A'2015-12-11 00:00:00.000000w"A'2016-02-08 00:00:00.000000"A'2016-02-05 00:00:00.000000"A'2016-02-10 00:00:00.000000"A'2016-02-11 00:00:00.000000"A'2016-02-12 00:00:00.000000"A'2016-03-04 00:00:00.000000"A'2016-03-03 00:00:00.000000"A'2016-03-02 00:00:00.000000"A'2016-03-01 00:00:00.000000"A'2016-02-29 00:00:00.000000"A'2016-02-26 00:00:00.000000"A'2016-02-25 00:00:00.000000"A'2016-02-24 00:00:00.000000"A'2016-02-23 00:00:00.000000"A'2016-02-22 00:00:00.000000"A'2016-02-19 00:00:00.000000"A'2016-02-18 00:00:00.000000"A'2016-02-17 00:00:00.000000"A'2016-02-16 00:00:00.000000"A'2016-02-15 00:00:00.000000"A'2016-04-27 00:00:00.000000"A'2016-04-26 00:00:00.000000"A'2016-04-20 00:00:00.000000"A'2016-04-14 00:00:00.000000"A'2016-04-13 00:00:00.000000"A'2016-04-06 00:00:00.000000"A'2016-04-05 00:00:00.000000"A'2016-03-24 00:00:00.000000"A'2016-03-23 00:00:00.000000"A'2016-03-22 00:00:00.000000"A'2016-03-21 00:00:00.000000"A'2016-03-18 00:00:00.000000"A'2016-03-17 00:00:00.000000"A'2016-03-16 00:00:00.000000"A'2016-03-15 00:00:00.000000"A'2016-03-14 00:00:00.000000"A'2016-03-11 00:00:00.000000"A'2016-03-10 00:00:00.000000"A'2016-03-09 00:00:00.000000"A'2016-03-08 00:00:00.000000"A'2016-03-07 00:00:00.000000"A'2016-04-04 00:00:00.000000"A'2016-04-01 00:00:00.000000"A'2016-03-31 00:00:00.000000"A'2016-03-30 00:00:00.000000"A'2016-03-29 00:00:00.000000"A'2016-04-12 00:00:00.000000"A'2016-04-11 00:00:00.000000"A'2016-04-08 00:00:00.000000"A'2016-04-07 00:00:00.000000"A'2016-04-19 00:00:00.000000"A'2016-04-18 00:00:00.000000"A'2016-04-15 00:00:00.000000"A'2016-04-25 00:00:00.000000"A'2016-04-22 00:00:00.000000"A'2016-04-21 00:00:00.000000'2016-05-19 00:00:00.000000"A'2016-05-18 00:00:00.000000"A'2016-05-17 00:00:00.000000"A'2016-05-16 00:00:00.000000"A'2016-05-13 00:00:00.000000"A'2016-05-12 00:00:00.000000"A'2016-05-11 00:00:00.000000"A'2016-05-10 00:00:00.000000"A'2016-05-09 00:00:00.000000"A'2016-05-06 00:00:00.000000"A'2016-05-05 00:00:00.000000"A'2016-05-04 00:00:00.000000"A'2016-05-03 00:00:00.000000"A'2016-05-02 00:00:00.000000"A'2016-04-29 00:00:00.000000"A'2016-04-28 00:00:00.000000"A'2015-12-31 00:00:00.000000"A'2015-12-30 00:00:00.000000"A'2015-12-29 00:00:00.000000"A'2015-12-28 00:00:00.000000"A'2015-12-23 00:00:00.000000"A'2015-12-22 00:00:00.000000~"A'2015-12-21 00:00:00.000000}"A'2015-12-18 00:00:00.000000|"A'2015-12-17 00:00:00.000000{"A'2016-01-15 00:00:00.000000"A'2016-01-14 00:00:00.000000"A'2016-01-13 00:00:00.000000"A'2016-01-12 00:00:00.000000"A'2016-01-11 00:00:00.000000"A'2016-01-08 00:00:00.000000"A'2016-01-07 00:00:00.000000"A'2016-01-06 00:00:00.000000"A'2016-02-01 00:00:00.000000"A'2016-01-26 00:00:00.000000"A'2016-01-25 00:00:00.000000"A'2016-01-22 00:00:00.000000"A'2016-01-21 00:00:00.000000"A'2016-01-20 00:00:00.000000"A'2016-01-19 00:00:00.000000"A'2016-01-18 00:00:00.000000"A'2016-01-29 00:00:00.000000"A'2016-01-28 00:00:00.000000"A'2016-01-27 00:00:00.000000"A'2016-02-03 00:00:00.000000"A'2016-02-02 00:00:00.000000 ra tQ. \ e B  p M_<c@nK(ay * {X5V3 O ,lI&>  }wT Z1 7 9 g D ! r"A'2016-06-14 00:00:00.000000"A'2016-06-13 00:00:00.000000"A'2016-06-10 00:00:00.000000"A'2016-06-09 00:00:00.000000"A'2016-06-08 00:00:00.000000"A'2016-05-04 00:00:00.000000"A'2016-09-14 00:00:00.0000007"A'2016-09-13 00:00:00.0000006"A'2016-09-09 00:00:00.0000004"A'2016-09-08 00:00:00.0000003"A'2016-09-06 00:00:00.0000001"A'2016-09-05 00:00:00.0000000"A'2016-09-02 00:00:00.000000/"A'2016-08-29 00:00:00.000000+"A'2016-08-26 00:00:00.000000*"A'2016-08-25 00:00:00.000000)"A'2016-08-17 00:00:00.000000#"A'2016-08-16 00:00:00.000000""A'2016-08-12 00:00:00.000000!"A'2016-08-30 00:00:00.000000,"A'2016-08-02 00:00:00.000000"A'2016-08-01 00:00:00.000000"A'2016-07-29 00:00:00.000000"A'2016-08-19 00:00:00.000000%"A'2016-08-18 00:00:00.000000$"A'2016-07-14 00:00:00.000000 "A'2016-07-13 00:00:00.000000 "A'2016-07-12 00:00:00.000000 "A'2016-07-11 00:00:00.000000 "A'2016-08-08 00:00:00.000000"A'2016-08-05 00:00:00.000000"A'2016-08-04 00:00:00.000000"A'2016-08-03 00:00:00.000000"A'2016-07-18 00:00:00.000000"A'2016-07-15 00:00:00.000000 "A'2016-07-08 00:00:00.000000"A'2016-07-07 00:00:00.000000"A'2016-07-06 00:00:00.000000"A'2016-07-05 00:00:00.000000"A'2016-07-04 00:00:00.000000"A'2016-07-01 00:00:00.000000"A'2016-06-30 00:00:00.000000"A'2016-06-29 00:00:00.000000"A'2016-06-28 00:00:00.000000"A'2016-06-27 00:00:00.000000"A'2016-06-24 00:00:00.000000"A'2016-06-23 00:00:00.000000"A'2016-06-22 00:00:00.000000"A'2016-06-21 00:00:00.000000"A'2016-06-20 00:00:00.000000"A'2016-06-17 00:00:00.000000"A'2016-06-16 00:00:00.000000"A'2016-06-15 00:00:00.000000"A'2016-07-28 00:00:00.000000"A'2016-07-27 00:00:00.000000"A'2016-07-26 00:00:00.000000"A'2016-07-25 00:00:00.000000"A'2016-07-22 00:00:00.000000"A'2016-07-21 00:00:00.000000"A'2016-07-20 00:00:00.000000"A'2016-07-19 00:00:00.000000"A'2016-06-07 00:00:00.000000"A'2016-06-06 00:00:00.000000"A'2016-06-03 00:00:00.000000"A'2016-06-02 00:00:00.000000"A'2016-06-01 00:00:00.000000"A'2016-05-31 00:00:00.000000"A'2016-05-30 00:00:00.000000"A'2016-05-27 00:00:00.000000"A'2016-05-26 00:00:00.000000"A'2016-05-25 00:00:00.000000"A'2016-05-24 00:00:00.000000"A'2016-05-23 00:00:00.000000"A'2016-05-05 00:00:00.000000"A'2016-09-15 00:00:00.0000008"A'2016-09-12 00:00:00.0000005"A'2016-09-07 00:00:00.0000002"A'2016-09-01 00:00:00.000000."A'2016-08-31 00:00:00.000000-"A'2016-08-24 00:00:00.000000("A'2016-08-23 00:00:00.000000'"A'2016-08-22 00:00:00.000000&"A'2016-08-10 00:00:00.000000"A'2016-08-09 00:00:00.000000'2016-10-05 00:00:00.000000F"A'2016-10-04 00:00:00.000000E"A'2016-10-03 00:00:00.000000D"A'2016-09-30 00:00:00.000000C"A'2016-09-29 00:00:00.000000B"A'2016-09-28 00:00:00.000000A"A'2016-09-27 00:00:00.000000@"A'2016-09-26 00:00:00.000000?"A'2016-09-23 00:00:00.000000>"A'2016-09-22 00:00:00.000000="A'2016-09-21 00:00:00.000000<"A'2016-09-20 00:00:00.000000;"A'2016-09-19 00:00:00.000000:"A'2016-09-16 00:00:00.0000009"A'2016-05-20 00:00:00.000000"A'2016-05-19 00:00:00.000000"A'2016-05-18 00:00:00.000000"A'2016-05-17 00:00:00.000000"A'2016-05-16 00:00:00.000000"A'2016-05-13 00:00:00.000000"A'2016-05-12 00:00:00.000000"A'2016-05-11 00:00:00.000000"A'2016-05-10 00:00:00.000000"A'2016-05-09 00:00:00.000000"A'2016-05-06 00:00:00.000000"A'2016-08-11 00:00:00.000000 !' 7 G W g w -=M]m}t] AA&2018-11-06 00:00:00.000000@.)@/L@.@.f`@-Kyfinance2025-11-15 15:46:19.873376t\ AA&2018-11-05 00:00:00.000000@. @/p@.@.€@-ZEyfinance2025-11-15 15:46:19.873374t[ AA&2018-11-02 00:00:00.000000@/@/\ @. @/ @-hyfinance2025-11-15 15:46:19.873373tZ AA&2018-11-01 00:00:00.000000@/G @/ff`@.@. F@-Pyfinance2025-11-15 15:46:19.873371tY AA&2018-10-31 00:00:00.000000@/@/@@-@/Q@-yfinance2025-11-15 15:46:19.873369tX AA&2018-10-30 00:00:00.000000@0@@0E@/G @/ 7@. @yfinance2025-11-15 15:46:19.873368tW AA&2018-10-29 00:00:00.000000@/@0@/@0E Hs@. yfinance2025-11-15 15:46:19.873366tV AA&2018-10-26 00:00:00.000000@/@/@/8Q@/@-yfinance2025-11-15 15:46:19.873364tU AA&2018-10-25 00:00:00.000000@/`@0&f`@.@/n@-Pyfinance2025-11-15 15:46:19.873363tT AA&2018-10-24 00:00:00.000000@/Q@033@@/@/@.&&@yfinance2025-11-15 15:46:19.873361tS AA&2018-10-23 00:00:00.000000@0p@0z@@/@/=@- yfinance2025-11-15 15:46:19.873359tR AA&2018-10-22 00:00:00.000000@0f`@0)@0h@0 @c@/uyfinance2025-11-15 15:46:19.873358tQ AA&2018-10-19 00:00:00.000000@/)@0 @@/z@0 [@/yfinance2025-11-15 15:46:19.873356tP AA&2018-10-18 00:00:00.000000@0J=@0k @/@0@.`f yfinance2025-11-15 15:46:19.873354tO AA&2018-10-17 00:00:00.000000@0z@@0@0O\ @0O\ @.+`yfinance2025-11-15 15:46:19.873352tN AA&2018-10-16 00:00:00.000000@/`@0@/@0E Q@. yfinance2025-11-15 15:46:19.873351tM AA&2018-10-15 00:00:00.000000@0s3@@0xQ@.@/@.+`yfinance2025-11-15 15:46:19.873349mL AA&2018-10-12 00:00:00.000000@0@0B`@0 l,@/Wyfinance2025-11-15 15:46:19.873347mK AA&2018-10-11 00:00:00.000000@0€@/\ @0p~@/,Fyfinance2025-11-15 15:46:19.873346tJ AA&2018-10-10 00:00:00.000000@0z@1 @0`@0L r@.Pyfinance2025-11-15 15:46:19.873344tI AA&2018-10-09 00:00:00.000000@1s3@@1s3@@0k @03@ ,@0@yfinance2025-11-15 15:46:19.873342tH AA&2018-10-08 00:00:00.000000@13@@1f`@/G@1xQI@0 yfinance2025-11-15 15:46:19.873341tG AA&2018-10-05 00:00:00.000000@2@2O\ @1@1` .@0փ`yfinance2025-11-15 15:46:19.873339tF AA&2018-10-04 00:00:00.000000@3z@30@2+ @2@f@1Mqyfinance2025-11-15 15:46:19.873337tE AA&2018-10-03 00:00:00.000000@3!G@38Q@2G@2p'@2 yfinance2025-11-15 15:46:19.873336tD AA&2018-10-02 00:00:00.000000@3k @3k @2€@3 @2 yfinance2025-11-15 15:46:19.873334tC AA&2018-10-01 00:00:00.000000@3E@3@3:@@3?o@2yfinance2025-11-15 15:46:19.873332tB AA&2018-09-28 00:00:00.000000@3f`@3€@1€@3#@2%syfinance2025-11-15 15:46:19.873331tA AA&2018-09-27 00:00:00.000000@3f`@3@3n@3€@2ˠyfinance2025-11-15 15:46:19.873329m@ AA&2018-09-26 00:00:00.000000@3€@4@3 r@2.yfinance2025-11-15 15:46:19.873327t? AA&2018-09-25 00:00:00.000000@3@3)@3@3@2ţyfinance2025-11-15 15:46:19.873325t> AA&2018-09-24 00:00:00.000000@3@3`@3@3=X@2yfinance2025-11-15 15:46:19.873324t= AA&2018-09-21 00:00:00.000000@3p@3@3Q@3u€3@2s`yfinance2025-11-15 15:46:19.873322 !' 7 G ^ n ~ &6FVt tY AA&2018-05-03 00:00:00.000000@0#@0=p@/)@0)b@.U yfinance2025-11-15 15:46:19.873152tX AA&2018-05-02 00:00:00.000000@/=p@0(@/=p@/) @-yfinance2025-11-15 15:46:19.873150tW AA&2018-04-30 00:00:00.000000@/B`@/@.G@/W@-/yfinance2025-11-15 15:46:19.873148tV AA&2018-04-27 00:00:00.000000@/@/ @@/33@@/B`R@-n2yfinance2025-11-15 15:46:19.873146tU AA&2018-04-26 00:00:00.000000@/@/€@/@/{@-yfinance2025-11-15 15:46:19.873145tT AA&2018-04-25 00:00:00.000000@/)@/@/Q@/@-Κyfinance2025-11-15 15:46:19.873143mS AA&2018-04-24 00:00:00.000000@0L@/@/@. yfinance2025-11-15 15:46:19.873141mR AA&2018-04-23 00:00:00.000000@/ @@/\)@/)k@-yfinance2025-11-15 15:46:19.873140tQ AA&2018-04-20 00:00:00.000000@0 @@0 @@/@/r@-Y yfinance2025-11-15 15:46:19.873138tP AA&2018-04-19 00:00:00.000000@/aG@0(@/aG@0 ̾@.8yfinance2025-11-15 15:46:19.873136tO AA&2018-04-18 00:00:00.000000@/@/ @/(@/\ (=@-yfinance2025-11-15 15:46:19.873134tN AA&2018-04-17 00:00:00.000000@/ff`@/ @@/=p@/=@-lyfinance2025-11-15 15:46:19.873133tM AA&2018-04-16 00:00:00.000000@/@/)@/z@/33@@-_yfinance2025-11-15 15:46:19.873131tL AA&2018-04-13 00:00:00.000000@/L@/ff`@.`@/@-4Zyfinance2025-11-15 15:46:19.873129tK AA&2018-04-12 00:00:00.000000@.ff`@/aG@.B`@.-@-!yfinance2025-11-15 15:46:19.873128tJ AA&2018-04-11 00:00:00.000000@.p@. @.L@.aG qn@,`yfinance2025-11-15 15:46:19.873126tI AA&2018-04-10 00:00:00.000000@..@.Ǯ @..@.zKq@,N`yfinance2025-11-15 15:46:19.873124tH AA&2018-04-09 00:00:00.000000@-p@.k @-p@. = S@,H(@yfinance2025-11-15 15:46:19.873123tG AA&2018-04-06 00:00:00.000000@-G @-@-.@-p@+yfinance2025-11-15 15:46:19.873121tF AA&2018-04-05 00:00:00.000000@,3@@-L@,@-L@+͠yfinance2025-11-15 15:46:19.873119tE AA&2018-04-04 00:00:00.000000@-\ @-#@,(@,G ~@*yfinance2025-11-15 15:46:19.873117tD AA&2018-04-03 00:00:00.000000@,3@@-\)@,u€@,@m@+Hyfinance2025-11-15 15:46:19.873116tC AA&2018-03-29 00:00:00.000000@-@- =@,@,f`}@+5eyfinance2025-11-15 15:46:19.873114mB AA&2018-03-28 00:00:00.000000@,8Q@-@, 1@+"yfinance2025-11-15 15:46:19.873112tA AA&2018-03-27 00:00:00.000000@+`@,@+`@,=p @*S`yfinance2025-11-15 15:46:19.873111t@ AA&2018-03-26 00:00:00.000000@+@,z@+@+Q{Y@) yfinance2025-11-15 15:46:19.873109t? AA&2018-03-23 00:00:00.000000@+@+Ǯ @*@+aG@) yfinance2025-11-15 15:46:19.873107t> AA&2018-03-22 00:00:00.000000@+€@,\ @+3@@+G)@*?`yfinance2025-11-15 15:46:19.873105t= AA&2018-03-21 00:00:00.000000@,ff`@,@,#@,#@*~9`yfinance2025-11-15 15:46:19.873104m< AA&2018-03-20 00:00:00.000000@,#@,z@@,W @@*myfinance2025-11-15 15:46:19.873102t; AA&2018-03-19 00:00:00.000000@+@@,Q@+Ǯ @,.@*݀yfinance2025-11-15 15:46:19.873100t: AA&2018-03-16 00:00:00.000000@, @@, @@+`@+€$@*R`yfinance2025-11-15 15:46:19.873098t9 AA&2018-03-15 00:00:00.000000@,=@,Q@,`@,Ln'@*ɀyfinance2025-11-15 15:46:19.873096 ! 0 @ P ` w/?O_ot8 AA&2018-03-14 00:00:00.000000@,.@,`@,z@,L_@*ɀyfinance2025-11-15 15:46:19.873094t7 AA&2018-03-13 00:00:00.000000@,3@@-z@,(@,Q#3@*`yfinance2025-11-15 15:46:19.873092t6 AA&2018-03-12 00:00:00.000000@,.@,@,#@,z@Q@*+yfinance2025-11-15 15:46:19.873091t5 AA&2018-03-09 00:00:00.000000@+@,33@@+k @,.B@*݀yfinance2025-11-15 15:46:19.873089t4 AA&2018-03-08 00:00:00.000000@+@+€@+=@+@*1`yfinance2025-11-15 15:46:19.873087t3 AA&2018-03-07 00:00:00.000000@*@+3@@*p@+3@@*- yfinance2025-11-15 15:46:19.873085t2 AA&2018-03-06 00:00:00.000000@*W @@+.@*G @+ =@)u yfinance2025-11-15 15:46:19.873084t1 AA&2018-03-05 00:00:00.000000@)€@*\)@) @*,@(yfinance2025-11-15 15:46:19.873082t0 AA&2018-03-02 00:00:00.000000@)@*\)@)u€@*\)Bm@(6yfinance2025-11-15 15:46:19.873080t/ AA&2018-03-01 00:00:00.000000@*L@*Q@)Q@* = 7@(yfinance2025-11-15 15:46:19.873078t. AA&2018-02-28 00:00:00.000000@)€@*\)@))@*@(yfinance2025-11-15 15:46:19.873077t- AA&2018-02-27 00:00:00.000000@*`@*8Q@) @)%@(kyfinance2025-11-15 15:46:19.873075t, AA&2018-02-26 00:00:00.000000@))@*z@))@*B`{@(yfinance2025-11-15 15:46:19.873073t+ AA&2018-02-23 00:00:00.000000@*z@@*Q@)Q@).@(kyfinance2025-11-15 15:46:19.873072t* AA&2018-02-22 00:00:00.000000@*@*@*u€@*z@ @("yfinance2025-11-15 15:46:19.873070t) AA&2018-02-21 00:00:00.000000@*`@*@@*k @* @@)Dyfinance2025-11-15 15:46:19.873068t( AA&2018-02-20 00:00:00.000000@+@+L@*3@@*`@)1yfinance2025-11-15 15:46:19.873067t' AA&2018-02-19 00:00:00.000000@+\ @+\ @*@+L]@)yfinance2025-11-15 15:46:19.873065t& AA&2018-02-16 00:00:00.000000@+k @+=@+@+\)@);yfinance2025-11-15 15:46:19.873063t% AA&2018-02-15 00:00:00.000000@*3@@+=p@*@+=py@)O yfinance2025-11-15 15:46:19.873061m$ AA&2018-02-14 00:00:00.000000@*k @*) @*z@)<yfinance2025-11-15 15:46:19.873060t# AA&2018-02-13 00:00:00.000000@*k @*Ǯ @*G @*z@@("yfinance2025-11-15 15:46:19.873058t" AA&2018-02-12 00:00:00.000000@)@*L@)p@*L@(yfinance2025-11-15 15:46:19.873056t! AA&2018-02-09 00:00:00.000000@)@)€@)ff`@)Qh@(6yfinance2025-11-15 15:46:19.873055t AA&2018-02-08 00:00:00.000000@*@*@@)@))@(Xyfinance2025-11-15 15:46:19.873053t AA&2018-02-07 00:00:00.000000@*@* @@*@* |@);Byfinance2025-11-15 15:46:19.873051t AA&2018-02-06 00:00:00.000000@)€@*@)W @@*\) @(6yfinance2025-11-15 15:46:19.873049t AA&2018-02-05 00:00:00.000000@*f`@+8Q@*z@*p@);Byfinance2025-11-15 15:46:19.873048t AA&2018-02-02 00:00:00.000000@,z@,@+.@+\ @)o yfinance2025-11-15 15:46:19.873046t AA&2018-02-01 00:00:00.000000@,@,@@+ @,B`@*%@yfinance2025-11-15 15:46:19.873044t AA&2018-01-31 00:00:00.000000@,(@-@,(@,`cC@*yfinance2025-11-15 15:46:19.873043t AA&2018-01-30 00:00:00.000000@,@,@,(@,(_m@* yfinance2025-11-15 15:46:19.873041t AA&2018-01-29 00:00:00.000000@-@-@,@,3@i@+1yfinance2025-11-15 15:46:19.873039 VR{Z9sR "|0jI(bA  oN-  d [ E $   ^ =  w V 5S2 l K * C :::yX7 A2022-07{[;yX7 A2022-07-13 00:00:00.000000( A2022-07-13 00:00:00.000000Z A2022-07-13 00:00:00.000000 A2022-07-13 00:00:00.000000 A2022-07-13 00:00:00.000000 A2022-07-13 00:00:00.000000"A2022-07-13 00:00:00.000000wTA2022-07-13 00:00:00.000000lA2022-07-13 00:00:00.000000aA2022-07-13 00:00:00.000000YA2022-07-13 00:00:00.000000NA2022-07-13 00:00:00.000000DA2022-07-13 00:00:00.000000:?A2022-07-13 00:00:00.000000/qA2022-07-13 00:00:00.000000$A2022-07-13 00:00:00.0000002 2022-07-13 00:00:00.000000 A2022-07-12 00:00:00.000000fr2022-07-12 00:00:0 A2022-07-07 00:00:00.000000c A2022-07-07 00:00:00.000000ѕ A2022-07-07 00:00:00.000000 A2022-07-07 00:00:00.000000 A2022-07-07 00:00:00.000000 A2022-07-07 00:00:00.000000 A2022-07-07 00:00:00.000000 A2022-07-07 00:00:00.0000007 A2022-07-07 00:00:00.000000i A2022-07-07 00:00:00.000000{ A2022-07-07 00:00:00.000000p A2022-07-07 00:00:00.000000l A2022-07-08 00:00:00.000000b& A2022-07-08 00:00:00.000000WX A2022-07-08 00:00:00.000000L A2022-07-08 00:00:00.000000C A2022-07-08 00:00:00.0000008 A2022-07-08 00:00:00.000000- A2022-07-08 00:00:00.000000#* A2022-07-08 00:00:00.000000\ A2022-07-08 00:00:00.000000 A2022-07-08 00:00:00.000000 A2022-07-08 00:00:00.000000 A2022-07-08 00:00:00.000000$ A2022-07-08 00:00:00.000000V A2022-07-08 00:00:00.000000H A2022-07-08 00:00:00.000000z A2022-07-08 00:00:00.000000Ĭ A2022-07-08 00:00:00.000000Q!2022-07-08 00:00:00.000000 A2022-07-08 00:00:00.000000A f72022-07-08 00:00:00.000000s 2022-07-11 00:00:0 A2022-07-07 00:00:00.0000001 A2022-07-08 00:00:00.000000d A2022-07-08 00:00:00.000000і A2022-07-08 00:00:00.000000 A2022-07-08 00:00:00.000000 A2022-07-08 00:00:00.000000 A2022-07-08 00:00:00.000000 A2022-07-08 00:00:00.000000 A2022-07-08 00:00:00.0000008 A2022-07-08 00:00:00.000000j A2022-07-08 00:00:00.000000{ A2022-07-08 00:00:00.000000p A2022-07-08 00:00:00.000000l A2022-07-11 00:00:00.000000b' A2022-07-11 00:00:00.000000WY A2022-07-11 00:00:00.000000L A2022-07-11 00:00:00.000000C A2022-07-11 00:00:00.0000008 A2022-07-11 00:00:00.000000- A2022-07-11 00:00:00.000000#+ A2022-07-11 00:00:00.000000] A2022-07-11 00:00:00.000000 A2022-07-11 00:00:00.000000 A2022-07-11 00:00:00.000000 A2022-07-11 00:00:00.000000% A2022-07-11 00:00:00.000000W A2022-07-11 00:00:00.000000I A2022-07-11 00:00:00.000000{ A2022-07-11 00:00:00.000000ĭ A2022-07-11 00:00:00.000000 !2022-07-11 00:00:00.000000 A2022-07-11 00:00:00.000000Bt82022-07-11 00:00:00.000000tt2022-07-08 00:00:00 A2022-07-11 00:00:00.000000 A2022-07-08 00:00:00.000000 A2022-07-07 00:00:00.000000 A2022-07-11 00:00:00.000000 A2022-07-08 00:00:00.000000 A2022-07-07 00:00:00.000000 A2022-07-11 00:00:00.0000003 A2022-07-08 00:00:00.0000002 A2022-07-11 00:00:00.000000e A2022-07-11 00:00:00.000000ї A2022-07-11 00:00:00.000000 A2022-07-11 00:00:00.000000 A2022-07-11 00:00:00.000000 A2022-07-11 00:00:00.000000 A2022-07-11 00:00:00.000000 A2022-07-11 00:00:00.0000009 A2022-07-11 00:00:00.000000k A2022-07-11 00:00:00.000000{ A2022-07-11 00:00:00.000000p A2022-07-11 00:00:00.000000l2022-07-12 00:00:00.0000002022-07-11 00:00:00.0000002022-07-08 00:00:00.0000002022-07-12 00:00:00.0000002022-07-11 00:00:00.0000002022-07-08 00:00:00.000000 A2022-07-11 00:00:00.000000G A2022-07-08 00:00:00.000000F A2022-07-07 00:00:00.000000E A2022-07-11 00:00:00.000000y A2022-07-08 00:00:00.000000x A2022-07-07 00:00:00.000000w ! 0 G W g w6FVfvtP AA&2021-05-04 00:00:00.000000@A@Aٙ@AaG@Aff`>@@yfinance2025-11-15 15:46:19.874459tO AA&2021-05-03 00:00:00.000000@A€@Af`@A~`@A3@v@@6yfinance2025-11-15 15:46:19.874457tN AA&2021-04-30 00:00:00.000000@Ae@A@AP@A@@5yfinance2025-11-15 15:46:19.874455tM AA&2021-04-29 00:00:00.000000@B@@BFf`@AG @AU€ @@yfinance2025-11-15 15:46:19.874454tL AA&2021-04-28 00:00:00.000000@BE@BO\ @A@A€Y@A& yfinance2025-11-15 15:46:19.874452tK AA&2021-04-27 00:00:00.000000@BO\ @B@B4z@B<)@Aj yfinance2025-11-15 15:46:19.874450tJ AA&2021-04-26 00:00:00.000000@A@Bl@Az@BQ @A~yfinance2025-11-15 15:46:19.874448tI AA&2021-04-23 00:00:00.000000@A@B @AǮ @A= @Ayfinance2025-11-15 15:46:19.874447tH AA&2021-04-22 00:00:00.000000@AQ@A)@A @@A@Ayfinance2025-11-15 15:46:19.874445tG AA&2021-04-21 00:00:00.000000@A@B@AY@A@#@@@yfinance2025-11-15 15:46:19.874443tF AA&2021-04-20 00:00:00.000000@A@AQ@A @AhI@@yfinance2025-11-15 15:46:19.874441tE AA&2021-04-19 00:00:00.000000@A@A€@A@A)@@5@yfinance2025-11-15 15:46:19.874440mD AA&2021-04-16 00:00:00.000000@A@A#@A@@yfinance2025-11-15 15:46:19.874438tC AA&2021-04-15 00:00:00.000000@AXQ@A@AL@A)ҩ@@Āyfinance2025-11-15 15:46:19.874436tB AA&2021-04-14 00:00:00.000000@A@A`@A>`@A>` A@@wyfinance2025-11-15 15:46:19.874435tA AA&2021-04-13 00:00:00.000000@@p@Az@@n@A=@@@yfinance2025-11-15 15:46:19.874433t@ AA&2021-04-12 00:00:00.000000@@@@€@@O\ @@h$@?Wyfinance2025-11-15 15:46:19.874431t? AA&2021-04-09 00:00:00.000000@@H@@`@@H@@9@? yfinance2025-11-15 15:46:19.874430t> AA&2021-04-08 00:00:00.000000@@J=@@G@@7 @@@W @w@?5ryfinance2025-11-15 15:46:19.874428t= AA&2021-04-07 00:00:00.000000@@K @@s3@@@+ @@5€@>yfinance2025-11-15 15:46:19.874426t< AA&2021-04-06 00:00:00.000000@@Ff`@@b`@@3@@@`z@?Fyfinance2025-11-15 15:46:19.874424t; AA&2021-04-01 00:00:00.000000@?f`@@Ff`@?@@33@2D@>yfinance2025-11-15 15:46:19.874423t: AA&2021-03-31 00:00:00.000000@?@@\ @?@?p@>O`yfinance2025-11-15 15:46:19.874421t9 AA&2021-03-30 00:00:00.000000@@#@@#@?)@?@,@>Pyfinance2025-11-15 15:46:19.874419t8 AA&2021-03-29 00:00:00.000000@@@@@U€@?p@@Y@> yfinance2025-11-15 15:46:19.874418t7 AA&2021-03-26 00:00:00.000000@@3@@@%@?3@@@)@@>`yfinance2025-11-15 15:46:19.874416m6 AA&2021-03-25 00:00:00.000000@?G@@9@?z @>4yfinance2025-11-15 15:46:19.874414t5 AA&2021-03-24 00:00:00.000000@@Q@@`@?G@? @ ֞@>hyfinance2025-11-15 15:46:19.874412t4 AA&2021-03-23 00:00:00.000000@?L@@ @@?L@@z@?yfinance2025-11-15 15:46:19.874411t3 AA&2021-03-22 00:00:00.000000@>G@?Ǯ @>@?X@>&yfinance2025-11-15 15:46:19.874409t2 AA&2021-03-19 00:00:00.000000@>@?€@>@>3@=yfinance2025-11-15 15:46:19.874407t1 AA&2021-03-18 00:00:00.000000@@z@@z@?:@@?p K@>Lyfinance2025-11-15 15:46:19.874405t0 AA&2021-03-17 00:00:00.000000@@C@@S3@@?f`@?p @>yfinance2025-11-15 15:46:19.874403 !' 7 G ^ n ~ &6FVfvt? AA&2023-04-05 00:00:00.000000@@@@S3@@@@@@l@?{T yfinance2025-11-15 15:46:19.875309m> AA&2023-04-04 00:00:00.000000 @@33@@?p@@"`X@?BK yfinance2025-11-15 15:46:19.875307t= AA&2023-04-03 00:00:00.000000@?@?€@?ff`@?z~@>.yfinance2025-11-15 15:46:19.875305t< AA&2023-03-31 00:00:00.000000@@f`@@Q@?@?6@>vyfinance2025-11-15 15:46:19.875304t; AA&2023-03-30 00:00:00.000000@?@@@?ff`@@G@?Ѡyfinance2025-11-15 15:46:19.875302t: AA&2023-03-29 00:00:00.000000@?Y@?\ @?O\ @?f` '@>yfinance2025-11-15 15:46:19.875300t9 AA&2023-03-28 00:00:00.000000@>z@?+ @>z@?&f` @>,yfinance2025-11-15 15:46:19.875299t8 AA&2023-03-27 00:00:00.000000@>ٙ@?c@>@> ˊ@= yfinance2025-11-15 15:46:19.875297t7 AA&2023-03-24 00:00:00.000000@>`@>z@>=p@>h/@=u `yfinance2025-11-15 15:46:19.875295t6 AA&2023-03-23 00:00:00.000000@>)@>@@=p@>`@= yfinance2025-11-15 15:46:19.875294t5 AA&2023-03-22 00:00:00.000000@=@>G @=s3@@>!G!@=/@yfinance2025-11-15 15:46:19.875291t4 AA&2023-03-21 00:00:00.000000@>#@>Q@=3@@=3@ TM@<yfinance2025-11-15 15:46:19.875290t3 AA&2023-03-20 00:00:00.000000@=z@>\ @=+ @=) @<yfinance2025-11-15 15:46:19.875288t2 AA&2023-03-17 00:00:00.000000@>8Q@>O\ @=@=z `@<9yfinance2025-11-15 15:46:19.875286t1 AA&2023-03-16 00:00:00.000000@=@>z@=`@=Q D@=yfinance2025-11-15 15:46:19.875284t0 AA&2023-03-15 00:00:00.000000@=)@=€@= @=Y P@@@33@@=@=&f` G@<< yfinance2025-11-15 15:46:19.875278t, AA&2023-03-09 00:00:00.000000@=@>(@=!G@>`.@=-#`yfinance2025-11-15 15:46:19.875276t+ AA&2023-03-08 00:00:00.000000@=L@= @@=0@=3@.@<yfinance2025-11-15 15:46:19.875274t* AA&2023-03-07 00:00:00.000000@=@>\)@=5€@=\) .@8Q@>@@Q@<`@>`@=-#`yfinance2025-11-15 15:46:19.875269m' AA&2023-03-02 00:00:00.000000@  x W 6  d C "  p.[tS2 l K * * * * * A2022-09-08 00:00:0 A2022-09-07 00:00:00.000000p A2022-09-06 00:00:00.000000o A2022-09-07 00:00:00.000000 A2022-09-06 00:00:00.000000 A2022-09-07 00:00:00.000000' A2022-09-06 00:00:00.000000& A2022-09-07 00:00:00.000000* A2022-09-06 00:00:00.000000) A2022-09-07 00:00:00.000000bP A2022-09-07 00:00:00.000000W A2022-09-07 00:00:00.000000L A2022-09-07 00:00:00.000000C A2022-09-07 00:00:00.0000008 A2022-09-07 00:00:00.000000." A2022-09-07 00:00:00.000000#T A2022-09-07 00:00:00.000000 A2022-09-07 00:00:00.000000 A2022-09-07 00:00:00.000000 A2022-09-07 00:00:00.000000 A2022-09-07 00:00:00.000000N A2022-09-07 00:00:00.000000 A2022-09-07 00:00:00.000000r A2022-09-07 00:00:00.000000Ϥ A2022-09-07 00:00:00.000000 A2022-09-07 00:00:00.000000 %!2022-09-07 00:00:00.0000009 A2022-09-07 00:00:00.000000k:72022-09-07 00:00:00.0000002022-09-08 00:00:0 A2022-09-06 00:00:00.000000[ A2022-09-06 00:00:00.000000܍ A2022-09-06 00:00:00.000000ѿ A2022-09-07 00:00:00.000000 A2022-09-06 00:00:00.000000 A2022-09-07 00:00:00.000000$ A2022-09-07 00:00:00.000000 A2022-09-07 00:00:00.000000 A2022-09-07 00:00:00.0000000 A2022-09-07 00:00:00.000000b A2022-09-07 00:00:00.000000 A2022-09-07 00:00:00.000000{ A2022-09-07 00:00:00.000000p A2022-09-07 00:00:00.000000m A2022-09-08 00:00:00.000000W A2022-09-08 00:00:00.000000L A2022-09-08 00:00:00.000000C A2022-09-08 00:00:00.0000008 A2022-09-08 00:00:00.000000.# A2022-09-08 00:00:00.000000#U A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.000000O A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.000000s A2022-09-08 00:00:00.000000ϥ A2022-09-08 00:00:00.000000 A2022-09-08 00:00:00.000000|!2022-09-08 00:00:00.000000: A2022-09-08 00:00:00.000000l!2022-09-08 00:00:00.000000 A2022-09-07 00:00:00.000000\ A2022-09-07 00:00:00.000000܎ A2022-09-07 00:00:00.000000 ! 0 @ P ` p(8O_vtz AA&2018-06-19 00:00:00.000000@0Q@1`@0@03@@0@yfinance2025-11-15 15:46:19.873208ty AA&2018-06-18 00:00:00.000000@1L@1L@0 @0p@0yfinance2025-11-15 15:46:19.873206tx AA&2018-06-15 00:00:00.000000@1.@1@1.@18Q@0Ss@yfinance2025-11-15 15:46:19.873204mw AA&2018-06-14 00:00:00.000000@1G @0=@1"@06S@yfinance2025-11-15 15:46:19.873202mv AA&2018-06-13 00:00:00.000000@1(@1O\ @0@0yfinance2025-11-15 15:46:19.873201tu AA&2018-06-12 00:00:00.000000@1(@1=p@1`@1 @@03yfinance2025-11-15 15:46:19.873199tt AA&2018-06-11 00:00:00.000000@1&f`@1s3@@1 @1 <@0*0yfinance2025-11-15 15:46:19.873197ts AA&2018-06-08 00:00:00.000000@133@@1W @@0p@1 =A@0'`yfinance2025-11-15 15:46:19.873196tr AA&2018-06-07 00:00:00.000000@1!G@1=@1!G@1\)@0un yfinance2025-11-15 15:46:19.873194mq AA&2018-06-06 00:00:00.000000@1`@1)@0Z@0yfinance2025-11-15 15:46:19.873192tp AA&2018-06-05 00:00:00.000000@0 @@0@0 @0W @5<@.yfinance2025-11-15 15:46:19.873191to AA&2018-06-04 00:00:00.000000@.Q@0z@.Q@0=@.`f yfinance2025-11-15 15:46:19.873189tn AA&2018-06-01 00:00:00.000000@/Q@/@.@.) @-Byfinance2025-11-15 15:46:19.873187tm AA&2018-05-31 00:00:00.000000@.@/ =@.Q@. @ ;@-=&yfinance2025-11-15 15:46:19.873185tl AA&2018-05-30 00:00:00.000000@-z@@.\ @-k @.aG&@,̀yfinance2025-11-15 15:46:19.873184tk AA&2018-05-29 00:00:00.000000@.)@.€@-W @@-aG @+yfinance2025-11-15 15:46:19.873182tj AA&2018-05-28 00:00:00.000000@.L@/3@@.L@/aG?@-5yfinance2025-11-15 15:46:19.873180ti AA&2018-05-25 00:00:00.000000@. @/Q@.Q@/z @-wfyfinance2025-11-15 15:46:19.873179th AA&2018-05-24 00:00:00.000000@.L@/ =@.L@.a@-8K@yfinance2025-11-15 15:46:19.873177tg AA&2018-05-23 00:00:00.000000@.f`@/33@@.#@.B` Y@,`yfinance2025-11-15 15:46:19.873175tf AA&2018-05-22 00:00:00.000000@/@/\)@.@.Ww@-Uk`yfinance2025-11-15 15:46:19.873174te AA&2018-05-21 00:00:00.000000@/3@@/Ǯ @/.@/B` 2@-yfinance2025-11-15 15:46:19.873172td AA&2018-05-18 00:00:00.000000@033@@0\)@/B`@/\ Fj@-yfinance2025-11-15 15:46:19.873170tc AA&2018-05-17 00:00:00.000000@/@@0L@/ @@0LcY@.) yfinance2025-11-15 15:46:19.873169tb AA&2018-05-16 00:00:00.000000@0Tz@0Tz@/`@/f`p@.ryfinance2025-11-15 15:46:19.873167ta AA&2018-05-15 00:00:00.000000@0@0@0Tz@0aGڱ@.׹yfinance2025-11-15 15:46:19.873165t` AA&2018-05-14 00:00:00.000000@0@0@@0z@@0G[@/P;@yfinance2025-11-15 15:46:19.873163t_ AA&2018-05-11 00:00:00.000000@0E@0z@0E@0@/5yfinance2025-11-15 15:46:19.873162t^ AA&2018-05-10 00:00:00.000000@0aG@0s3@@0&f`@0Y@.C`yfinance2025-11-15 15:46:19.873160t] AA&2018-05-09 00:00:00.000000@0E@0s3@@033@@0ff`.F@.] yfinance2025-11-15 15:46:19.873158t\ AA&2018-05-08 00:00:00.000000@0B`@0B`@/@033@@. yfinance2025-11-15 15:46:19.873157t[ AA&2018-05-07 00:00:00.000000@0J=@0@00@00L@.|#@yfinance2025-11-15 15:46:19.873155tZ AA&2018-05-04 00:00:00.000000@033@@0Y@0z@08Qt]@.yfinance2025-11-15 15:46:19.873153 : } \ ;  u T 3  mO  * d C "  |[:tS2 p. K K K K K A2022-11-01 00:00:00.000 A2022-10-31 00:00:00.000000 A2022-10-28 00:00:00.000000 A2022-10-31 00:00:00.000000 A2022-10-28 00:00:00.000000 A2022-10-31 00:00:00.000000M A2022-10-28 00:00:00.000000L A2022-10-31 00:00:00.000000 A2022-10-31 00:00:00.000000- 6!2022-10-31 00:00:00.000000_ A2022-10-31 00:00:00.000000 l72022-10-31 00:00:00.0000002022-11-01 00:00:0 A2022-10-28 00:00:00.000000O A2022-10-28 00:00:00.000000 A2022-10-28 00:00:00.000000ܳ A2022-10-28 00:00:00.000000 A2022-10-28 00:00:00.000000 A2022-10-28 00:00:00.000000I A2022-10-28 00:00:00.000000 A2022-10-28 00:00:00.000000# A2022-10-28 00:00:00.000000U A2022-10-28 00:00:00.000000 A2022-10-28 00:00:00.000000 A2022-10-28 00:00:00.000000{ A2022-10-28 00:00:00.000000q A2022-10-28 00:00:00.000000mC A2022-10-28 00:00:00.000000bu A2022-10-28 00:00:00.000000W A2022-10-28 00:00:00.000000L A2022-10-31 00:00:00.000000C A2022-10-28 00:00:00.000000C A2022-10-31 00:00:00.0000009 A2022-10-31 00:00:00.000000.H A2022-10-31 00:00:00.000000#z A2022-10-31 00:00:00.000000 A2022-10-31 00:00:00.000000 A2022-10-31 00:00:00.000000 A2022-10-31 00:00:00.000000B A2022-10-31 00:00:00.000000t A2022-10-31 00:00:00.000000 A2022-10-31 00:00:00.000000ژ A2022-10-31 00:00:00.000000 A2022-11-01 00:00:00.000000. !2022-11-01 00:00:00.000000` A2022-11-01 00:00:00.000000!2022-11-01 00:00:00.000000 A2022-10-31 00:00:00.000000P A2022-10-31 00:00:00.000000 A2022-10-31 00:00:00.000000ܴ A2022-10-31 00:00:00.000000 A2022-10-31 00:00:00.000000 A2022-10-31 00:00:00.000000J A2022-10-31 00:00:00.000000 A2022-10-31 00:00:00.000000$ A2022-10-31 00:00:00.000000V A2022-10-31 00:00:00.000000 A2022-10-31 00:00:00.000000 A2022-10-31 00:00:00.000000{ A2022-10-31 00:00:00.000000q A2022-10-31 00:00:00.000000mD A2022-10-31 00:00:00.000000bv A2022-10-31 00:00:00.000000W A2022-10-31 00:00:00.000000L ! 0 G W g w/?]t tv AA&2017-12-07 00:00:00.000000@)@)@)@)3@i)@(2$`yfinance2025-11-15 15:46:19.872981tu AA&2017-12-06 00:00:00.000000@)@)3@@)aG@)@(#`yfinance2025-11-15 15:46:19.872979tt AA&2017-12-05 00:00:00.000000@)p@* =@)@)?@(O@yfinance2025-11-15 15:46:19.872977ts AA&2017-12-04 00:00:00.000000@)@*33@@)@)G/@(]`yfinance2025-11-15 15:46:19.872976tr AA&2017-12-01 00:00:00.000000@*z@*k @)\ @)@2@(O@yfinance2025-11-15 15:46:19.872974tq AA&2017-11-30 00:00:00.000000@)p@*B`@)u€@*B`:@(yfinance2025-11-15 15:46:19.872972mp AA&2017-11-29 00:00:00.000000@)f` @)aG@)Ǯ @(Elyfinance2025-11-15 15:46:19.872970to AA&2017-11-28 00:00:00.000000@)f`@*@)Ǯ @)@(J>yfinance2025-11-15 15:46:19.872969fn AA&2017-11-27 00:00:00.000000 @)@)@(J>yfinance2025-11-15 15:46:19.872967tm AA&2017-11-24 00:00:00.000000@)3@@*@)=@) j@(g*yfinance2025-11-15 15:46:19.872965tl AA&2017-11-23 00:00:00.000000@)Q@)p@)@)v@(#`yfinance2025-11-15 15:46:19.872964tk AA&2017-11-22 00:00:00.000000@)\ @))@)G @)Q@'֎@yfinance2025-11-15 15:46:19.872962tj AA&2017-11-21 00:00:00.000000@) =@)@(@)Hi@(-R`yfinance2025-11-15 15:46:19.872960ti AA&2017-11-20 00:00:00.000000@)@)B`@(Ǯ @)@'@@yfinance2025-11-15 15:46:19.872959th AA&2017-11-17 00:00:00.000000@(f`@)z@(`@(f`:@'qSyfinance2025-11-15 15:46:19.872957tg AA&2017-11-16 00:00:00.000000@(33@@(@((@(@'Y9yfinance2025-11-15 15:46:19.872955tf AA&2017-11-15 00:00:00.000000@(z@@(@'f`@(8Q@&oyfinance2025-11-15 15:46:19.872954te AA&2017-11-14 00:00:00.000000@(@)B`@(u€@(\ g:@'byfinance2025-11-15 15:46:19.872952td AA&2017-11-13 00:00:00.000000@(z@@(Q@'`@(@')yfinance2025-11-15 15:46:19.872950tc AA&2017-11-10 00:00:00.000000@(f`@)\ @(z@(Q ;@&yfinance2025-11-15 15:46:19.872948tb AA&2017-11-09 00:00:00.000000@)\)@)z@@( @@(@B@'yfinance2025-11-15 15:46:19.872947ta AA&2017-11-08 00:00:00.000000@)ff`@)u€@)\ @)u€@'L@yfinance2025-11-15 15:46:19.872945t` AA&2017-11-07 00:00:00.000000@)Q@)=@)#@)LK@'Ѽ yfinance2025-11-15 15:46:19.872943t_ AA&2017-11-06 00:00:00.000000@)ff`@)u€@)\ @)W @@'``yfinance2025-11-15 15:46:19.872942t^ AA&2017-11-03 00:00:00.000000@).@)ff`@).@)W @_@'``yfinance2025-11-15 15:46:19.872940t] AA&2017-11-02 00:00:00.000000@)G@)G@)(@)G 0@'@yfinance2025-11-15 15:46:19.872938m\ AA&2017-11-01 00:00:00.000000 @*#@)@)r@((yfinance2025-11-15 15:46:19.872937t[ AA&2017-10-31 00:00:00.000000@) @*#@)@*zЄ@(yfinance2025-11-15 15:46:19.872935tZ AA&2017-10-30 00:00:00.000000@)G@)€@)@)€yfinance2025-11-15 15:46:19.872912tM AA&2017-10-11 00:00:00.000000@+ff`@+ff`@+@+33@i@) yfinance2025-11-15 15:46:19.872911tL AA&2017-10-10 00:00:00.000000@+#@+\)@+@+B`@)! yfinance2025-11-15 15:46:19.872909tK AA&2017-10-09 00:00:00.000000@+#@+\)@+@+B`=@)! yfinance2025-11-15 15:46:19.872907tJ AA&2017-10-06 00:00:00.000000@+@+L@*Q@+8Q}@)|yfinance2025-11-15 15:46:19.872905tI AA&2017-10-05 00:00:00.000000@*)@+=p@*@+(@)yfinance2025-11-15 15:46:19.872904tH AA&2017-10-04 00:00:00.000000@*Q@*G@*#@*)@)Iyfinance2025-11-15 15:46:19.872902tG AA&2017-10-03 00:00:00.000000@*`@* @*@*@) yfinance2025-11-15 15:46:19.872900tF AA&2017-10-02 00:00:00.000000@)f`@*`@)f`@* Q@(yfinance2025-11-15 15:46:19.872899tE AA&2017-09-29 00:00:00.000000@)@*33@@)@)Q@(6yfinance2025-11-15 15:46:19.872897tD AA&2017-09-28 00:00:00.000000@)f`@*@)`@)€L@(p@yfinance2025-11-15 15:46:19.872895tC AA&2017-09-27 00:00:00.000000@*@*@)`@)@(O@yfinance2025-11-15 15:46:19.872894mB AA&2017-09-26 00:00:00.000000 @*\ @)Ǯ @)€ w@(p@yfinance2025-11-15 15:46:19.872892mA AA&2017-09-25 00:00:00.000000@)@*\ @)\) q@(zryfinance2025-11-15 15:46:19.872890t@ AA&2017-09-22 00:00:00.000000@)=p@)@)=p@)@((yfinance2025-11-15 15:46:19.872888t? AA&2017-09-21 00:00:00.000000@)`@)p@)z@)ff` Q@'@yfinance2025-11-15 15:46:19.872886t> AA&2017-09-20 00:00:00.000000@)ff`@)u€@)z@)#@', yfinance2025-11-15 15:46:19.872885t= AA&2017-09-19 00:00:00.000000@)@)@)Q@)p@'z@yfinance2025-11-15 15:46:19.872883t< AA&2017-09-18 00:00:00.000000@)G@)f`@)@)@((yfinance2025-11-15 15:46:19.872881t; AA&2017-09-15 00:00:00.000000@)`@*`@)p@)z @(8yfinance2025-11-15 15:46:19.872880t: AA&2017-09-14 00:00:00.000000@)\)@)Q@)B`@)WE@( `yfinance2025-11-15 15:46:19.872878t9 AA&2017-09-13 00:00:00.000000@)`@)`@)W @@)ff`k@'@yfinance2025-11-15 15:46:19.872876t8 AA&2017-09-12 00:00:00.000000@)`@)@)W @@)@(€yfinance2025-11-15 15:46:19.872874t7 AA&2017-09-11 00:00:00.000000@)@)`@)L@)L @'Ѽ yfinance2025-11-15 15:46:19.872872t6 AA&2017-09-08 00:00:00.000000@)=p@)3@@)=p@)u€@'L@yfinance2025-11-15 15:46:19.872870t5 AA&2017-09-07 00:00:00.000000@)@)=@(@)aG6@'@yfinance2025-11-15 15:46:19.872868 !' 7 G W n ~ &6F]m}t AA&2018-01-26 00:00:00.000000@, @@-8Q@,p@,f`@+5eyfinance2025-11-15 15:46:19.873038t AA&2018-01-25 00:00:00.000000@,@-@,@,@+Kyfinance2025-11-15 15:46:19.873036t AA&2018-01-24 00:00:00.000000@,z@@, @@,L@,`]@+yfinance2025-11-15 15:46:19.873034t AA&2018-01-23 00:00:00.000000@,@,@,L@,r@*yfinance2025-11-15 15:46:19.873033t AA&2018-01-22 00:00:00.000000@,`@-\ @,@, A@*yfinance2025-11-15 15:46:19.873031t AA&2018-01-19 00:00:00.000000@+@@,3@@+ @,g@*Ϡyfinance2025-11-15 15:46:19.873029t AA&2018-01-18 00:00:00.000000@+@+ @+@+f`@*Da`yfinance2025-11-15 15:46:19.873027t AA&2018-01-17 00:00:00.000000@+@+€@+k @+KV@) yfinance2025-11-15 15:46:19.873026t AA&2018-01-16 00:00:00.000000@+@+€@+@+@*,G yfinance2025-11-15 15:46:19.873024m AA&2018-01-15 00:00:00.000000@+@@+\ @+f`@*Da`yfinance2025-11-15 15:46:19.873022t AA&2018-01-12 00:00:00.000000@+p@+f`@+\ @+Gg@*?`yfinance2025-11-15 15:46:19.873020t AA&2018-01-11 00:00:00.000000@+W @@+f`@* @+f` W@*Da`yfinance2025-11-15 15:46:19.873019t AA&2018-01-10 00:00:00.000000@*@+=p@*@+33@A@) yfinance2025-11-15 15:46:19.873017t AA&2018-01-09 00:00:00.000000@*Q@+33@@*\ @* @g@)Dyfinance2025-11-15 15:46:19.873015t AA&2018-01-08 00:00:00.000000@*p@*`@*(@*\ 0@)jyfinance2025-11-15 15:46:19.873013t AA&2018-01-05 00:00:00.000000@*k @*p@*aG@*j@)yfinance2025-11-15 15:46:19.873012t AA&2018-01-04 00:00:00.000000@*#@*Ǯ @) @@*@)yfinance2025-11-15 15:46:19.873010t AA&2018-01-03 00:00:00.000000@)f`@*z@)@))@(kyfinance2025-11-15 15:46:19.873008t AA&2018-01-02 00:00:00.000000@)`@*@).@) @@(S`yfinance2025-11-15 15:46:19.873006t AA&2017-12-29 00:00:00.000000@*@*aG@)`@)$*@(-R`yfinance2025-11-15 15:46:19.873004t AA&2017-12-28 00:00:00.000000@*@*@*@*33@b@(yfinance2025-11-15 15:46:19.873003t AA&2017-12-27 00:00:00.000000@)Q@*3@@)@*@(yfinance2025-11-15 15:46:19.873001m AA&2017-12-22 00:00:00.000000@)z@ @)u€@)`@(@`yfinance2025-11-15 15:46:19.872999t AA&2017-12-21 00:00:00.000000@)\ @)3@@( @@){t@(#`yfinance2025-11-15 15:46:19.872997t AA&2017-12-20 00:00:00.000000@)33@@)Q@)@)b@'n yfinance2025-11-15 15:46:19.872996t~ AA&2017-12-19 00:00:00.000000@)`@)@)@)`@'Z@yfinance2025-11-15 15:46:19.872994t} AA&2017-12-18 00:00:00.000000@(@)3@@(@)\ ]@(f@yfinance2025-11-15 15:46:19.872992t| AA&2017-12-15 00:00:00.000000@) =@).@(`@(W@'z yfinance2025-11-15 15:46:19.872991t{ AA&2017-12-14 00:00:00.000000@)@)@)@)@'@@yfinance2025-11-15 15:46:19.872989tz AA&2017-12-13 00:00:00.000000@) @) @)@) @Y@(S`yfinance2025-11-15 15:46:19.872987ty AA&2017-12-12 00:00:00.000000@*\ @*z@)@))@(Xyfinance2025-11-15 15:46:19.872986mx AA&2017-12-11 00:00:00.000000@*@*(@)) <@(zryfinance2025-11-15 15:46:19.872984tw AA&2017-12-08 00:00:00.000000@))@*33@@))@*33@3@(yfinance2025-11-15 15:46:19.872982 ! 0 G W g w/?O_otq AA&2021-06-18 00:00:00.000000@Dk @Dz@D@D€ @CLyfinance2025-11-15 15:46:19.874516tp AA&2021-06-17 00:00:00.000000@Dz@D@DG@Dy +G@C`yfinance2025-11-15 15:46:19.874514to AA&2021-06-16 00:00:00.000000@DQ@D:@@C@D)4@CRByfinance2025-11-15 15:46:19.874512mn AA&2021-06-15 00:00:00.000000)@D@D @@DQj@CN`yfinance2025-11-15 15:46:19.874510tm AA&2021-06-14 00:00:00.000000@C@Do\ @Cz@Dl @C yfinance2025-11-15 15:46:19.874509tl AA&2021-06-11 00:00:00.000000@Cz@C=@C€@Cq@CR yfinance2025-11-15 15:46:19.874507tk AA&2021-06-10 00:00:00.000000@C@Cٙ@C9@C ^@BXyfinance2025-11-15 15:46:19.874505tj AA&2021-06-09 00:00:00.000000@C@C`@C @@C @\@Byfinance2025-11-15 15:46:19.874503ti AA&2021-06-08 00:00:00.000000@Cf`@D\ @C@C k@BXyfinance2025-11-15 15:46:19.874501th AA&2021-06-07 00:00:00.000000@CQ@Cf`@C@Cf`Z@C yfinance2025-11-15 15:46:19.874499tg AA&2021-06-04 00:00:00.000000@C8Q@C@C5€@C)@BG yfinance2025-11-15 15:46:19.874498tf AA&2021-06-03 00:00:00.000000@C"`@CXQ@B\ @CQ@Byfinance2025-11-15 15:46:19.874496te AA&2021-06-02 00:00:00.000000@C5€@C@C(@CC@Bkyfinance2025-11-15 15:46:19.874494td AA&2021-06-01 00:00:00.000000@C @@C @@C#@CQO@Byfinance2025-11-15 15:46:19.874493tc AA&2021-05-31 00:00:00.000000@CK @C @CK @Cyz@Byfinance2025-11-15 15:46:19.874491tb AA&2021-05-28 00:00:00.000000@C@Cs3@@B€@CK 0@Byfinance2025-11-15 15:46:19.874489ta AA&2021-05-27 00:00:00.000000@B@C+ @Bq@C"`з@Bbr`yfinance2025-11-15 15:46:19.874488t` AA&2021-05-26 00:00:00.000000@C@Cff`@B3@@B @ B@A$yfinance2025-11-15 15:46:19.874486t_ AA&2021-05-25 00:00:00.000000@B@C/\ @B@C3@ *@BS`yfinance2025-11-15 15:46:19.874484t^ AA&2021-05-24 00:00:00.000000@B%@B€@B"`@B F@AN yfinance2025-11-15 15:46:19.874482t] AA&2021-05-21 00:00:00.000000@A@BK @A€@B8Q0@AfV`yfinance2025-11-15 15:46:19.874481t\ AA&2021-05-20 00:00:00.000000@AaG@A@A^`@A3@@@6yfinance2025-11-15 15:46:19.874479t[ AA&2021-05-19 00:00:00.000000@A3@@As3@@@`@AY@@yfinance2025-11-15 15:46:19.874477tZ AA&2021-05-18 00:00:00.000000@A@Ak @AG@A@ `@@y2@yfinance2025-11-15 15:46:19.874475tY AA&2021-05-17 00:00:00.000000@@@@@@ @@@#@@ .yfinance2025-11-15 15:46:19.874474tX AA&2021-05-14 00:00:00.000000@@ @@@޸`@@@@@? yfinance2025-11-15 15:46:19.874472mW AA&2021-05-13 00:00:00.000000@@`"@@n@@bX@?yfinance2025-11-15 15:46:19.874470tV AA&2021-05-12 00:00:00.000000@Af`@A3@@@)@@z >q@?yfinance2025-11-15 15:46:19.874469tU AA&2021-05-11 00:00:00.000000@Aff`@A@@@@G@@"hyfinance2025-11-15 15:46:19.874467tT AA&2021-05-10 00:00:00.000000@A=@A=@A\ @A`@@ӧ@yfinance2025-11-15 15:46:19.874465tS AA&2021-05-07 00:00:00.000000@A@A=@A@A=@Ayfinance2025-11-15 15:46:19.874464tR AA&2021-05-06 00:00:00.000000@A@A@A]p@Az|z@@߀yfinance2025-11-15 15:46:19.874462tQ AA&2021-05-05 00:00:00.000000@AG@A@Ap@Aٙ4@A yfinance2025-11-15 15:46:19.874460 ! 0 G e +;K[k!1t AA&2023-02-17 00:00:00.000000@;@;3@@;G @;ff` Wz@:`yfinance2025-11-15 15:46:19.875252t AA&2023-02-16 00:00:00.000000@;3@@ AA&2017-03-20 00:00:00.000000@%@%G@%k @%G=@${L@yfinance2025-11-15 15:46:19.872665t= AA&2017-03-17 00:00:00.000000@%@% @@%33@@%`~@$^yfinance2025-11-15 15:46:19.872663t< AA&2017-03-16 00:00:00.000000@%@%=@%B`@%aG@$z`yfinance2025-11-15 15:46:19.872662t; AA&2017-03-15 00:00:00.000000@$ @%u€@$@%k @$ yfinance2025-11-15 15:46:19.872660t: AA&2017-03-14 00:00:00.000000@$3@@$ @$\ @$ @#>yfinance2025-11-15 15:46:19.872658t9 AA&2017-03-13 00:00:00.000000@$@$Q@$ff`@$(@#R%`yfinance2025-11-15 15:46:19.872657t8 AA&2017-03-10 00:00:00.000000@$)@$@$\ @$`j@#nyfinance2025-11-15 15:46:19.872655t7 AA&2017-03-09 00:00:00.000000@$Q@$p@$aG@$p@#j@yfinance2025-11-15 15:46:19.872653t6 AA&2017-03-08 00:00:00.000000@%=p@%=p@$u€@$@#H@yfinance2025-11-15 15:46:19.872651t5 AA&2017-03-07 00:00:00.000000@%#@%B`@$Ǯ @%.@@#ӌyfinance2025-11-15 15:46:19.872650t4 AA&2017-03-06 00:00:00.000000@%33@@%33@@$Ǯ @%@#j`yfinance2025-11-15 15:46:19.872648t3 AA&2017-03-03 00:00:00.000000@%z@%W @@$@%d@#j`yfinance2025-11-15 15:46:19.872646t2 AA&2017-03-02 00:00:00.000000@%@%L@$f`@%G g@#yfinance2025-11-15 15:46:19.872645t1 AA&2017-03-01 00:00:00.000000@$L@$€@$G @$€ {[@#Ԁyfinance2025-11-15 15:46:19.872640 bG<`?yX7. hG& |~& > x 6 pO * d " \  []:k _  W2 l K C  } ; ; ; ; ; ; ;<Yh+m  A2023-05-25 00:00:00.000000G A2023-05-25 00:00:00.000000r?z!2023-05-24 00:00:00.000000r> A2023-05-24 00:00:00.000000#2023-05-26 00:00:00.00000 A2023-05-24 00:00:00.000000 A2023-05-23 00:00:00.000000!2023-05-24 00:00:00.000000 A2023-05-24 00:00:00.000000 !2023-05-24 00:00:00.000000R A2023-05-23 00:00:00.000000V A2023-05-25 00:00:00.000000D A2023-05-24 00:00:00.000000C A2023-05-24 00:00:00.000000W A2023-05-25 00:00:00.000000v A2023-05-24 00:00:00.000000uh2023-05-24 00:00 A2023-05-23 00:00:00.000000$ A2023-05-24 00:00:00.000000Ds A2023-05-24 00:00:00.0000009 A2023-05-24 00:00:00.000000. A2023-05-24 00:00:00.000000$ A2023-05-24 00:00:00.000000; A2023-05-24 00:00:00.000000m A2023-05-24 00:00:00.000000 A2023-05-24 00:00:00.000000 A2023-05-24 00:00:00.000000 A2023-05-24 00:00:00.0000005 A2023-05-24 00:00:00.000000' A2023-05-24 00:00:00.000000Y A2023-05-24 00:00:00.000000ŋ A2023-05-24 00:00:00.000000 A2023-05-25 00:00:00.000000 A2023-05-24 00:00:00.000000 A2023-05-23 00:00:00.000000)2023-05-25 00:00:00.0000 A2023-05-24 00:00:00.000000% A2023-05-23 00:00:00.000000 A2023-05-25 00:00:00.000000Ō A2023-05-26 00:00:00.000000 A2023-05-25 00:00:00.000000B2023-05-26 00:00:00.000000!2023-05-25 00:00:00.000000 A2023-05-26 00:00:00.000000" A2023-05-25 00:00:00.000000! X2023-05-26 00:00:00.000000T 72023-05-25 00:00:00.000000S 2023-05-26 00:00:0 A2023-05-25 00:00:00.000000& A2023-05-24 00:00:00.000000 A2023-05-24 00:00:00.000000 A2023-05-24 00:00:00.000000I A2023-05-24 00:00:00.000000|{ A2023-05-24 00:00:00.000000q A2023-05-24 00:00:00.000000m A2023-05-24 00:00:00.000000c A2023-05-24 00:00:00.000000X7 A2023-05-24 00:00:00.000000Mi A2023-05-25 00:00:00.000000Dt A2023-05-25 00:00:00.0000009 A2023-05-25 00:00:00.000000. A2023-05-25 00:00:00.000000$ A2023-05-25 00:00:00.000000< A2023-05-25 00:00:00.000000n A2023-05-25 00:00:00.000000 A2023-05-25 00:00:00.000000 A2023-05-26 00:00:00.000000 A2023-05-25 00:00:00.000000 A2023-05-26 00:00:00.0000007 A2023-05-25 00:00:00.0000006 A2023-05-26 00:00:00.000000) A2023-05-25 00:00:00.000000( A2023-05-26 00:00:00.000000[ A2023-05-25 00:00:00.000000Z A2023-05-26 00:00:00.000000ōS2023-05-26 00:00:0 A2023-05-24 00:00:00.000000 A2023-05-24 00:00:00.000000 A2023-05-25 00:00:00.000000 A2023-05-24 00:00:00.000000 A2023-05-25 00:00:00.000000 A2023-05-26 00:00:00.000000 A2023-05-25 00:00:00.000000 A2023-05-26 00:00:00.000000K A2023-05-25 00:00:00.000000J A2023-05-26 00:00:00.000000|} A2023-05-25 00:00:00.000000|| A2023-05-26 00:00:00.000000q A2023-05-25 00:00:00.000000q A2023-05-26 00:00:00.000000m A2023-05-25 00:00:00.000000m A2023-05-26 00:00:00.000000c A2023-05-25 00:00:00.000000c A2023-05-26 00:00:00.000000X9 A2023-05-25 00:00:00.000000X8 A2023-05-26 00:00:00.000000Mk A2023-05-25 00:00:00.000000Mj A2023-05-26 00:00:00.000000Du A2023-05-26 00:00:00.0000009 A2023-05-26 00:00:00.000000. A2023-05-26 00:00:00.000000$ A2023-05-26 00:00:00.000000= A2023-05-26 00:00:00.000000o A2023-05-26 00:00:00.000000 A2023-05-26 00:00:00.0000002023-05-25 00:00:00.000000<9J2023-05-25 00:00:00.0000001J2023-05-25 00:00:00.000000')2023-05-25 00:00:00.000000E A2023-05-25 00:00:00.000000X A2023-05-25 00:00:00.000000 A2023-05-24 00:00:00.000000 A2023-05-25 00:00:00.000000 A2023-05-25 00:00:00.000000Ǩ A2023-05-24 00:00:00.000000ǧ A2023-05-25 00:00:00.000000 A2023-05-25 00:00:00.000000!2023-05-26 00:00:00.000000G !' 7 G W g w/FVfvm AA&2021-08-04 00:00:00.000000@EL@El@D=*[@D-)yfinance2025-11-15 15:46:19.874573t AA&2021-08-03 00:00:00.000000@E%@E@Ez@E1 @D]yfinance2025-11-15 15:46:19.874571t AA&2021-08-02 00:00:00.000000@Df`@E4z@D@E&f`n@DR`yfinance2025-11-15 15:46:19.874570t AA&2021-07-30 00:00:00.000000@D3@@D@C`@D @2@Dyfinance2025-11-15 15:46:19.874568t AA&2021-07-29 00:00:00.000000@Df`@D@C`@D,(@Cb>yfinance2025-11-15 15:46:19.874566t AA&2021-07-28 00:00:00.000000@D:@@D@D€@D @Cyfinance2025-11-15 15:46:19.874565t AA&2021-07-27 00:00:00.000000@D]p@Dz@DG@D8Q-@CmP yfinance2025-11-15 15:46:19.874563t AA&2021-07-26 00:00:00.000000@D=@D3@@D @Dc @C `yfinance2025-11-15 15:46:19.874561t AA&2021-07-23 00:00:00.000000@DG@D)@D @D\ d@C߯@yfinance2025-11-15 15:46:19.874559t AA&2021-07-22 00:00:00.000000@D@D@@DTz@D @Cyfinance2025-11-15 15:46:19.874558t AA&2021-07-21 00:00:00.000000@D&f`@D @D%@DlX@C yfinance2025-11-15 15:46:19.874556m AA&2021-07-20 00:00:00.000000@Du€)@Cf`@Df`~@@C=Yyfinance2025-11-15 15:46:19.874554t AA&2021-07-19 00:00:00.000000@D,@Dtz@D@DaGX@Cyfinance2025-11-15 15:46:19.874553t AA&2021-07-16 00:00:00.000000@D0@Dn@D3@@DH@C}Lyfinance2025-11-15 15:46:19.874551t AA&2021-07-15 00:00:00.000000@C@@DN@C@D06@Ce@yfinance2025-11-15 15:46:19.874549t AA&2021-07-14 00:00:00.000000@C@Cp@CY@CQ@C/yfinance2025-11-15 15:46:19.874547t AA&2021-07-13 00:00:00.000000@C\ @C @CAG@C 8@BJ`yfinance2025-11-15 15:46:19.874546t AA&2021-07-12 00:00:00.000000@C8Q@C@C.@C @Bȅ yfinance2025-11-15 15:46:19.874544t AA&2021-07-09 00:00:00.000000@Dp@D@B޸`@C8W@BIyfinance2025-11-15 15:46:19.874542t AA&2021-07-08 00:00:00.000000@Df`@D@D/\ @DU€H@C@yfinance2025-11-15 15:46:19.874540t~ AA&2021-07-07 00:00:00.000000@D @@E`@D@DУ @@Cyfinance2025-11-15 15:46:19.874539t} AA&2021-07-06 00:00:00.000000@D\ @Dp@Dp@DR@C@yfinance2025-11-15 15:46:19.874537t| AA&2021-07-05 00:00:00.000000@D@D@D}p@D)Vw@C<yfinance2025-11-15 15:46:19.874535t{ AA&2021-07-02 00:00:00.000000@D޸`@EQ@D\ @D @C@yfinance2025-11-15 15:46:19.874533tz AA&2021-07-01 00:00:00.000000@Dٙ@E@Ds3@@D @pG@C@yfinance2025-11-15 15:46:19.874532ty AA&2021-06-30 00:00:00.000000@E @E+ @D)@Dot@Dyfinance2025-11-15 15:46:19.874530tx AA&2021-06-29 00:00:00.000000@Dz@E*=@Dz@E3@V@D?yfinance2025-11-15 15:46:19.874528tw AA&2021-06-28 00:00:00.000000@D3@@D@D@D\ ^@C߯@yfinance2025-11-15 15:46:19.874527tv AA&2021-06-25 00:00:00.000000@Ds3@@Dp@De@D`Y@Ccyfinance2025-11-15 15:46:19.874525tu AA&2021-06-24 00:00:00.000000@D @@DQ@D @@Dp ^u@Cwyfinance2025-11-15 15:46:19.874523tt AA&2021-06-23 00:00:00.000000@D =@D`@C\ @D @ @CMVyfinance2025-11-15 15:46:19.874521ts AA&2021-06-22 00:00:00.000000@D @@D7 @@Cf`@D&f`_@C\yfinance2025-11-15 15:46:19.874519mr AA&2021-06-21 00:00:00.000000(@Dl@C @@D0@Ce@yfinance2025-11-15 15:46:19.874518 ! 0 @ P ` ~ -=M]m}t} AA&2023-01-03 00:00:00.000000@;)@;@;`@;}p U@:yfinance2025-11-15 15:46:19.875196t| AA&2023-01-02 00:00:00.000000@;ٙ@;ٙ@:@;) _?@:Byfinance2025-11-15 15:46:19.875194t{ AA&2022-12-30 00:00:00.000000@;p@< =@;@;p@: yfinance2025-11-15 15:46:19.875192tz AA&2022-12-29 00:00:00.000000@;@;@:@;GWY@; yfinance2025-11-15 15:46:19.875190ty AA&2022-12-28 00:00:00.000000@:@;L@:@;(@:Oyfinance2025-11-15 15:46:19.875189tx AA&2022-12-27 00:00:00.000000@;&f`@;+ @: @:\ @9Syfinance2025-11-15 15:46:19.875187tw AA&2022-12-23 00:00:00.000000@:@;5€@: @:f`2@:yfinance2025-11-15 15:46:19.875185tv AA&2022-12-22 00:00:00.000000@;33@@;G@:\ @: +@9՜yfinance2025-11-15 15:46:19.875183tu AA&2022-12-21 00:00:00.000000@:€@;h@:޸`@;O\ ߴ@:tPyfinance2025-11-15 15:46:19.875182tt AA&2022-12-20 00:00:00.000000@:Q@:@:#@:@@9|yfinance2025-11-15 15:46:19.875180ts AA&2022-12-19 00:00:00.000000@; @@;s3@@:޸`@:@:yfinance2025-11-15 15:46:19.875178tr AA&2022-12-16 00:00:00.000000@;L@;p@:@: ҷ@:`yfinance2025-11-15 15:46:19.875177tq AA&2022-12-15 00:00:00.000000@@&yfinance2025-11-15 15:46:19.872766tx AA&2017-06-13 00:00:00.000000@)z@@)@)L@)!+@(J>yfinance2025-11-15 15:46:19.872764fw AA&2017-06-12 00:00:00.000000 @(@@)L c@'Ѽ yfinance2025-11-15 15:46:19.872762mv AA&2017-06-09 00:00:00.000000@)@*B`@) d @(zryfinance2025-11-15 15:46:19.872761tu AA&2017-06-08 00:00:00.000000@)@@*`@)Ǯ @)G @(]`yfinance2025-11-15 15:46:19.872759tt AA&2017-06-07 00:00:00.000000@)@)@@)\ @)@(kyfinance2025-11-15 15:46:19.872757ts AA&2017-06-06 00:00:00.000000@)Ǯ @)@@)@)=Eu@( `yfinance2025-11-15 15:46:19.872756 ! 0 @ P ` w/FVm t AA&2017-01-12 00:00:00.000000@!@!@ z@!}p^@ _H`yfinance2025-11-15 15:46:19.872582t AA&2017-01-11 00:00:00.000000@!@@!G@!=@! @ "+@ w?`yfinance2025-11-15 15:46:19.872580t AA&2017-01-10 00:00:00.000000@!Q@" @!Ǯ @! M@ @yfinance2025-11-15 15:46:19.872578t AA&2017-01-09 00:00:00.000000@")@")@!z@!4@ #yfinance2025-11-15 15:46:19.872577m AA&2017-01-06 00:00:00.000000@"`@".@!p @ yfinance2025-11-15 15:46:19.872575t AA&2017-01-05 00:00:00.000000@"!G@"!G@!€@"`{@ Ayfinance2025-11-15 15:46:19.872573t AA&2017-01-04 00:00:00.000000@" @@"`@!f`@"`$y@ Ayfinance2025-11-15 15:46:19.872571m AA&2017-01-03 00:00:00.000000@"ff`@"k @!p %S@ yfinance2025-11-15 15:46:19.872570t AA&2017-01-02 00:00:00.000000@"(@"ff`@" @"ff`:;@!9Zyfinance2025-11-15 15:46:19.872568t AA&2016-12-30 00:00:00.000000@"@"`@!@@"0@ vyfinance2025-11-15 15:46:19.872566t AA&2016-12-29 00:00:00.000000@!p@")@!)@" ,@ {@yfinance2025-11-15 15:46:19.872564m AA&2016-12-28 00:00:00.000000@! @!ٙ@!Q @ O@yfinance2025-11-15 15:46:19.872563t AA&2016-12-27 00:00:00.000000@!f`@!€@!`@! ʹ@ Tyfinance2025-11-15 15:46:19.872561t AA&2016-12-23 00:00:00.000000@!z@@!G@!Q@! @i@ (@yfinance2025-11-15 15:46:19.872559t AA&2016-12-22 00:00:00.000000@!ff`@!@!)@!Lu@ 1yfinance2025-11-15 15:46:19.872558t AA&2016-12-21 00:00:00.000000@!33@@! @!)@!`O@ dyfinance2025-11-15 15:46:19.872556t AA&2016-12-20 00:00:00.000000@!@!0@ @!!G;@ yfinance2025-11-15 15:46:19.872554t~ AA&2016-12-19 00:00:00.000000@ p@!#@ 3@@!3*@Ӹyfinance2025-11-15 15:46:19.872552t} AA&2016-12-16 00:00:00.000000@!(@!8Q@ @ @@ @yfinance2025-11-15 15:46:19.872551m| AA&2016-12-15 00:00:00.000000@!(@G@!\ FĽ@z yfinance2025-11-15 15:46:19.872549t{ AA&2016-12-14 00:00:00.000000@ 3@@ @@4F@ăyfinance2025-11-15 15:46:19.872547tz AA&2016-12-13 00:00:00.000000@!)@!3@@ @ $@`@yfinance2025-11-15 15:46:19.872545ty AA&2016-12-12 00:00:00.000000@!\)@!@!Y@!`ξ@ `yfinance2025-11-15 15:46:19.872544tx AA&2016-12-09 00:00:00.000000@"G @"Y@!Tz@!p(k-@ SM@yfinance2025-11-15 15:46:19.872542tw AA&2016-12-08 00:00:00.000000@#ff`@#ff`@!@"33@%@! m`yfinance2025-11-15 15:46:19.872540tv AA&2016-12-07 00:00:00.000000@#p@#@##@#\) g*@"hyfinance2025-11-15 15:46:19.872538tu AA&2016-12-06 00:00:00.000000@"Q@#p@"€@#p qz@"2@yfinance2025-11-15 15:46:19.872537tt AA&2016-12-05 00:00:00.000000@".@#33@@"@#33@ @!yfinance2025-11-15 15:46:19.872535ts AA&2016-12-02 00:00:00.000000@"#@"@!f`@"@ @!hyfinance2025-11-15 15:46:19.872533tr AA&2016-12-01 00:00:00.000000@"33@@"Y@!@"8Q \@!8@yfinance2025-11-15 15:46:19.872531tq AA&2016-11-30 00:00:00.000000@!\ @"@!Ǯ @"m;@ vyfinance2025-11-15 15:46:19.872530tp AA&2016-11-29 00:00:00.000000@" @"&f`@!p@!)@ yfinance2025-11-15 15:46:19.872528to AA&2016-11-28 00:00:00.000000@"W @@"p@"`@"z+@ 쫀yfinance2025-11-15 15:46:19.872526 ! 0 @ P ` p/?]{*mn AA&2016-11-25 00:00:00.000000@"\ @"Tz @"Q@!&/yfinance2025-11-15 15:46:19.872525tm AA&2016-11-24 00:00:00.000000@!@"33@@!`@"!GE@ yfinance2025-11-15 15:46:19.872523tl AA&2016-11-23 00:00:00.000000@"8Q@"8Q@!z@!z8@  yfinance2025-11-15 15:46:19.872521mk AA&2016-11-22 00:00:00.000000@"z@@"@! i@ yfinance2025-11-15 15:46:19.872519tj AA&2016-11-21 00:00:00.000000@"aG@"s3@@"#@"G h@!yfinance2025-11-15 15:46:19.872518ti AA&2016-11-18 00:00:00.000000@!3@@"k @!3@@"W @h@!* yfinance2025-11-15 15:46:19.872516fh AA&2016-11-17 00:00:00.000000@! @!3@ @ yfinance2025-11-15 15:46:19.872514tg AA&2016-11-16 00:00:00.000000@!3@@" @!@!5c@  yfinance2025-11-15 15:46:19.872512mf AA&2016-11-15 00:00:00.000000 @"!G@!ٙ@!3@@ ̈́`yfinance2025-11-15 15:46:19.872511me AA&2016-11-14 00:00:00.000000@"=p@"O\ @! ?@ yfinance2025-11-15 15:46:19.872509td AA&2016-11-11 00:00:00.000000@" @"0@!f`@"+ h=@!<yfinance2025-11-15 15:46:19.872507tc AA&2016-11-10 00:00:00.000000@"@"@!)@":@@!yfinance2025-11-15 15:46:19.872505mb AA&2016-11-09 00:00:00.000000@"#@" @"k@!QQyfinance2025-11-15 15:46:19.872503ta AA&2016-11-08 00:00:00.000000@")@")@"5€@"s3@U@!EV@yfinance2025-11-15 15:46:19.872502t` AA&2016-11-07 00:00:00.000000@"Q@"Q@"=@"z@!f@yfinance2025-11-15 15:46:19.872500t_ AA&2016-11-04 00:00:00.000000@"`@"@"`@"@!w yfinance2025-11-15 15:46:19.872498t^ AA&2016-11-03 00:00:00.000000@"ٙ@#`@"p@#M@!yfinance2025-11-15 15:46:19.872496t] AA&2016-11-02 00:00:00.000000@")@"f`@"G@"P@!yfinance2025-11-15 15:46:19.872494t\ AA&2016-11-01 00:00:00.000000@#xQ@#xQ@"G@#3@!#`yfinance2025-11-15 15:46:19.872493t[ AA&2016-10-31 00:00:00.000000@#ff`@#}p@#B`@#B`.N@"qyfinance2025-11-15 15:46:19.872491tZ AA&2016-10-28 00:00:00.000000@# @@$(@# =@#aGg@"$3`yfinance2025-11-15 15:46:19.872489tY AA&2016-10-27 00:00:00.000000@#W @@#@#@#`&@"C`yfinance2025-11-15 15:46:19.872483tX AA&2016-10-26 00:00:00.000000@"B`@#@"@@#ff`@"(`yfinance2025-11-15 15:46:19.872481tW AA&2016-10-25 00:00:00.000000@"Q@"c@"5€@"L@!!cyfinance2025-11-15 15:46:19.872480tV AA&2016-10-24 00:00:00.000000@"aG@"@"8Q@"Ls@!!cyfinance2025-11-15 15:46:19.872478tU AA&2016-10-21 00:00:00.000000@"u€@"`@"Q@"\)@!/yfinance2025-11-15 15:46:19.872476tT AA&2016-10-20 00:00:00.000000@".@"f`@".@" @!byfinance2025-11-15 15:46:19.872474tS AA&2016-10-19 00:00:00.000000@"s3@@"s3@@"33@@"\)i@!/yfinance2025-11-15 15:46:19.872473tR AA&2016-10-18 00:00:00.000000@"ff`@"z@@"Q@"\)@!/yfinance2025-11-15 15:46:19.872471tQ AA&2016-10-17 00:00:00.000000@"aG@"@"E@"cȺ@!6`yfinance2025-11-15 15:46:19.872469tP AA&2016-10-14 00:00:00.000000@"h@"@"33@@" #z@!QQyfinance2025-11-15 15:46:19.872468tO AA&2016-10-13 00:00:00.000000@"k @"z@@")@"L@!!cyfinance2025-11-15 15:46:19.872466tN AA&2016-10-12 00:00:00.000000@"+ @" @"+ @"ff`d@!9Zyfinance2025-11-15 15:46:19.872464 ! 0 G W g $4DTdt t3 AA&2021-09-20 00:00:00.000000@E€@E@D\ @E^`Æ@D+yfinance2025-11-15 15:46:19.874630t2 AA&2021-09-17 00:00:00.000000@EU€@E @E8Q@E@ 6@Dj yfinance2025-11-15 15:46:19.874629t1 AA&2021-09-16 00:00:00.000000@Dz@EC@D@E&f`@DR`yfinance2025-11-15 15:46:19.874627t0 AA&2021-09-15 00:00:00.000000@EJ=@E]p@D@D3@@Dyfinance2025-11-15 15:46:19.874625t/ AA&2021-09-14 00:00:00.000000@Df`@E`@Df`@EW @ 0@Dyfinance2025-11-15 15:46:19.874623t. AA&2021-09-13 00:00:00.000000@E3@@E)@Dp@D @Cyfinance2025-11-15 15:46:19.874622t- AA&2021-09-10 00:00:00.000000@E`@Ef`@E^`@E3@O@Dyfinance2025-11-15 15:46:19.874620t, AA&2021-09-09 00:00:00.000000@Ef`@Ep@EU€@Ep@Dmyfinance2025-11-15 15:46:19.874618t+ AA&2021-09-08 00:00:00.000000@EУ@E@E @EQ@Dyfinance2025-11-15 15:46:19.874616t* AA&2021-09-07 00:00:00.000000@F7 @@FC@E@E޸`?@E%yfinance2025-11-15 15:46:19.874614t) AA&2021-09-06 00:00:00.000000@F,@FU€@Fz@FS3@.@Es@yfinance2025-11-15 15:46:19.874613t( AA&2021-09-03 00:00:00.000000@FXQ@F^`@E@F\ @E1@yfinance2025-11-15 15:46:19.874611t' AA&2021-09-02 00:00:00.000000@F,@Fff`@F+ @F^`@E~ yfinance2025-11-15 15:46:19.874609t& AA&2021-09-01 00:00:00.000000@FW @@Fc@F"`@F4zy@EU@yfinance2025-11-15 15:46:19.874607t% AA&2021-08-31 00:00:00.000000@F+ @FH@E€@F#Ko@EEyfinance2025-11-15 15:46:19.874606t$ AA&2021-08-30 00:00:00.000000@E@@F@E€@Fg@E;yfinance2025-11-15 15:46:19.874604t# AA&2021-08-27 00:00:00.000000@E`@E@Ep@E @ya@Dyfinance2025-11-15 15:46:19.874602t" AA&2021-08-26 00:00:00.000000@E@E @E @E)6d@Dyfinance2025-11-15 15:46:19.874601t! AA&2021-08-25 00:00:00.000000@F3@@F8Q@E@E@E`yfinance2025-11-15 15:46:19.874599f AA&2021-08-24 00:00:00.000000--@EG@E)<@Enyfinance2025-11-15 15:46:19.874597m AA&2021-08-23 00:00:00.000000,@Ftz@E3@@Fk Z@Elyfinance2025-11-15 15:46:19.874595t AA&2021-08-20 00:00:00.000000@EQ@E€@Eg @Ef`E@E yfinance2025-11-15 15:46:19.874594t AA&2021-08-19 00:00:00.000000@EU€@Ef`@E&f`@EGc@Dyfinance2025-11-15 15:46:19.874592t AA&2021-08-18 00:00:00.000000@E@E @@EH@Eu€@DMyfinance2025-11-15 15:46:19.874590t AA&2021-08-17 00:00:00.000000@El@E@EO\ @Etz@Dyfinance2025-11-15 15:46:19.874589t AA&2021-08-16 00:00:00.000000@EC@E@E.@E+@Dyfinance2025-11-15 15:46:19.874587m AA&2021-08-13 00:00:00.000000@E\)+@EG @Ehz,@Dyfinance2025-11-15 15:46:19.874585t AA&2021-08-12 00:00:00.000000@E@E}p@D޸`@EXQ |@Dyfinance2025-11-15 15:46:19.874584t AA&2021-08-11 00:00:00.000000@Dz@E @D@E 8@D9uyfinance2025-11-15 15:46:19.874582t AA&2021-08-10 00:00:00.000000@E@E>`@D@DzD@D"yfinance2025-11-15 15:46:19.874580t AA&2021-08-09 00:00:00.000000@D€@EU€@D@Dpo@D*yfinance2025-11-15 15:46:19.874578t AA&2021-08-06 00:00:00.000000@E @E4z@Dp@D3@U,@D @yfinance2025-11-15 15:46:19.874577t AA&2021-08-05 00:00:00.000000@D)@E @@D)@E/\ wp@DZ yfinance2025-11-15 15:46:19.874575 ! 0 @ P ` p(8HXhxt\ AA&2022-11-16 00:00:00.000000@<=@<@;\)@;Z@:ʀyfinance2025-11-15 15:46:19.875138t[ AA&2022-11-15 00:00:00.000000@<)@<@;f`@< !@; yfinance2025-11-15 15:46:19.875137tZ AA&2022-11-14 00:00:00.000000@= @=G@<@<[o@; yfinance2025-11-15 15:46:19.875135tY AA&2022-11-11 00:00:00.000000@<}p@=ff`@ AA&2022-10-05 00:00:00.000000@;s3@@;@:z@; =3@:1\yfinance2025-11-15 15:46:19.875086t= AA&2022-10-04 00:00:00.000000@:Q@;z@:@;z @:E`yfinance2025-11-15 15:46:19.875084t< AA&2022-10-03 00:00:00.000000@:`@:3@@9Ǯ @:ff`@9yfinance2025-11-15 15:46:19.875083 ! 0 @ P ` p(8O_ot0 AA&2017-02-28 00:00:00.000000@#@$B`@# @$8Q:@"@yfinance2025-11-15 15:46:19.872638t/ AA&2017-02-27 00:00:00.000000@#@#@#=@#]h@"Qyfinance2025-11-15 15:46:19.872636t. AA&2017-02-24 00:00:00.000000@#z@@#@#u€@#u€@"7_@yfinance2025-11-15 15:46:19.872635t- AA&2017-02-23 00:00:00.000000@#s3@@#z@#:@@#xQ ض@"9Ġyfinance2025-11-15 15:46:19.872633t, AA&2017-02-22 00:00:00.000000@$\)@$aG@#G@#p9@"ayfinance2025-11-15 15:46:19.872631t+ AA&2017-02-21 00:00:00.000000@$W @@$@$(@$(P@"yfinance2025-11-15 15:46:19.872630t* AA&2017-02-20 00:00:00.000000@$\)@$@$z@$B`[@"@yfinance2025-11-15 15:46:19.872628t) AA&2017-02-17 00:00:00.000000@#Q@$=p@#`@$.@"`yfinance2025-11-15 15:46:19.872626t( AA&2017-02-16 00:00:00.000000@#)@$#@#@#)92@":@yfinance2025-11-15 15:46:19.872624m' AA&2017-02-15 00:00:00.000000@#@$L@# @"yfinance2025-11-15 15:46:19.872623t& AA&2017-02-14 00:00:00.000000@$z@$`@#@#) w@":@yfinance2025-11-15 15:46:19.872621t% AA&2017-02-13 00:00:00.000000@$B`@$G @#=@$ = 89@"] yfinance2025-11-15 15:46:19.872619t$ AA&2017-02-10 00:00:00.000000@$ =@$8Q@#z@$@"нyfinance2025-11-15 15:46:19.872618t# AA&2017-02-09 00:00:00.000000@#Ǯ @$33@@#Ǯ @#3@Ӯ@"ˀyfinance2025-11-15 15:46:19.872616t" AA&2017-02-08 00:00:00.000000@#`@#€@#n@#c@"yfinance2025-11-15 15:46:19.872614t! AA&2017-02-07 00:00:00.000000@#B`@#\ @#B`@# @"H%yfinance2025-11-15 15:46:19.872613t AA&2017-02-06 00:00:00.000000@#@#3@@#(@#(@!zyfinance2025-11-15 15:46:19.872611t AA&2017-02-03 00:00:00.000000@#+ @#Q@#(@#\ 6@"OUyfinance2025-11-15 15:46:19.872609t AA&2017-02-02 00:00:00.000000@#L@#@#@#@!yfinance2025-11-15 15:46:19.872607t AA&2017-02-01 00:00:00.000000@"@#@"=@#aG\@"$3`yfinance2025-11-15 15:46:19.872606t AA&2017-01-31 00:00:00.000000@"\ @"@" @"Q@! yfinance2025-11-15 15:46:19.872604t AA&2017-01-30 00:00:00.000000@" @#@" @@"pm$@!yfinance2025-11-15 15:46:19.872602t AA&2017-01-27 00:00:00.000000@"@"\ @"@")X@!kyfinance2025-11-15 15:46:19.872601t AA&2017-01-26 00:00:00.000000@"`@"@"@"@!|t@yfinance2025-11-15 15:46:19.872599t AA&2017-01-25 00:00:00.000000@"@"@"ff`@" h@!Xyfinance2025-11-15 15:46:19.872597t AA&2017-01-24 00:00:00.000000@"`@"f`@"s3@@"V@!r@yfinance2025-11-15 15:46:19.872595t AA&2017-01-23 00:00:00.000000@"ff`@"@"Tz@"@!QQyfinance2025-11-15 15:46:19.872594t AA&2017-01-20 00:00:00.000000@"h@" @"Y@"ff`@!9Zyfinance2025-11-15 15:46:19.872592t AA&2017-01-19 00:00:00.000000@"p@"p@"L@"ff`S@!9Zyfinance2025-11-15 15:46:19.872590t AA&2017-01-18 00:00:00.000000@"@"G@"^`@"z@Y4@!Lyfinance2025-11-15 15:46:19.872588t AA&2017-01-17 00:00:00.000000@"c@"xQ@"5€@"Tz w@!(@yfinance2025-11-15 15:46:19.872587t AA&2017-01-16 00:00:00.000000@!ٙ@"(@!Ǯ @"z @ 쫀yfinance2025-11-15 15:46:19.872585t AA&2017-01-13 00:00:00.000000@!c@!€@!c@!f` 0@ yfinance2025-11-15 15:46:19.872583 ! 0 @ P ` p(8HXhxt, AA&2016-08-25 00:00:00.000000@#@#@"`@"dt@!~٠yfinance2025-11-15 15:46:19.872406t+ AA&2016-08-24 00:00:00.000000@"f`@#@@"@" @T@!yfinance2025-11-15 15:46:19.872404t* AA&2016-08-23 00:00:00.000000@#\ @#33@@"@"f`Kx@!,yfinance2025-11-15 15:46:19.872402t) AA&2016-08-22 00:00:00.000000@" @@# @@"=@#\ B@!ׄ yfinance2025-11-15 15:46:19.872401t( AA&2016-08-19 00:00:00.000000@"f`@"@"3@@"i@!yfinance2025-11-15 15:46:19.872399t' AA&2016-08-18 00:00:00.000000@"@" @"@"@!`yfinance2025-11-15 15:46:19.872397t& AA&2016-08-17 00:00:00.000000@"€@"Q@"G @"}pv@!N yfinance2025-11-15 15:46:19.872396t% AA&2016-08-16 00:00:00.000000@")@"€@"=@"€@!yfinance2025-11-15 15:46:19.872394t$ AA&2016-08-12 00:00:00.000000@"G @" @"&f`@"s3@@!EV@yfinance2025-11-15 15:46:19.872392t# AA&2016-08-11 00:00:00.000000@"ff`@"xQ@"@"0@!yfinance2025-11-15 15:46:19.872391t" AA&2016-08-10 00:00:00.000000@"@@"c@"`@"c@!6`yfinance2025-11-15 15:46:19.872389t! AA&2016-08-09 00:00:00.000000@!€@"L@!@".7}@!@yfinance2025-11-15 15:46:19.872387t AA&2016-08-08 00:00:00.000000@!޸`@!€@!@!GR@ yfinance2025-11-15 15:46:19.872385t AA&2016-08-05 00:00:00.000000@!Q@!G@!z@!G@ yfinance2025-11-15 15:46:19.872384t AA&2016-08-04 00:00:00.000000@!ff`@!@!aG@!€@ yfinance2025-11-15 15:46:19.872382t AA&2016-08-03 00:00:00.000000@!`@!=@!k @!k @ N yfinance2025-11-15 15:46:19.872380t AA&2016-08-02 00:00:00.000000@!f`@!f`@! @!Q@ f`yfinance2025-11-15 15:46:19.872379t AA&2016-08-01 00:00:00.000000@!@" @!G@!#t@ @yfinance2025-11-15 15:46:19.872377t AA&2016-07-29 00:00:00.000000@!@!)@!s3@@! @q@ (@yfinance2025-11-15 15:46:19.872375t AA&2016-07-28 00:00:00.000000@!Ǯ @!f`@!@!?@ a yfinance2025-11-15 15:46:19.872373t AA&2016-07-27 00:00:00.000000@!`@!@!`@!޸`,@ Xyfinance2025-11-15 15:46:19.872372t AA&2016-07-26 00:00:00.000000@!@!G@!u€@!Nm@ yfinance2025-11-15 15:46:19.872370t AA&2016-07-25 00:00:00.000000@!=@!@!z@@!@ a yfinance2025-11-15 15:46:19.872368t AA&2016-07-22 00:00:00.000000@!@!@!\)@!`@ dyfinance2025-11-15 15:46:19.872367t AA&2016-07-21 00:00:00.000000@!=@!€@!Q@!s3@j@ Uyfinance2025-11-15 15:46:19.872365t AA&2016-07-20 00:00:00.000000@!.@!@!.@!z@`F@ \ yfinance2025-11-15 15:46:19.872363t AA&2016-07-19 00:00:00.000000@!@!@!@!5€!@ / yfinance2025-11-15 15:46:19.872361t AA&2016-07-18 00:00:00.000000@ @!@ @ u@}s`yfinance2025-11-15 15:46:19.872360t AA&2016-07-15 00:00:00.000000@ @ @ @ )@}s`yfinance2025-11-15 15:46:19.872358t AA&2016-07-14 00:00:00.000000@ 3@@!@ z@ f`D@yfinance2025-11-15 15:46:19.872356t AA&2016-07-13 00:00:00.000000@ @@!z@ `@ @`@yfinance2025-11-15 15:46:19.872354t AA&2016-07-12 00:00:00.000000@ p@!&f`@ )@ ) @ yfinance2025-11-15 15:46:19.872353t AA&2016-07-11 00:00:00.000000@!@!`@ @!`~`@؃yfinance2025-11-15 15:46:19.872351 ! 0 @ P ` p(8HXhxt AA&2016-07-08 00:00:00.000000@ €@! @ @ @@ @yfinance2025-11-15 15:46:19.872349t AA&2016-07-07 00:00:00.000000@ 3@@!(@ 3@@ @3@"yfinance2025-11-15 15:46:19.872348t AA&2016-07-06 00:00:00.000000@ z@ @ k @ }px3@J yfinance2025-11-15 15:46:19.872346t AA&2016-07-05 00:00:00.000000@ ٙ@ ٙ@ `@ O@?%yfinance2025-11-15 15:46:19.872344t AA&2016-07-04 00:00:00.000000@!@!@ `@ )@ yfinance2025-11-15 15:46:19.872342t AA&2016-07-01 00:00:00.000000@ @ @ @ C@yfinance2025-11-15 15:46:19.872341t AA&2016-06-30 00:00:00.000000@ n@ @ B`@ @}s`yfinance2025-11-15 15:46:19.872339t AA&2016-06-29 00:00:00.000000@ =@ f`@ G @ L@9yfinance2025-11-15 15:46:19.872337t AA&2016-06-28 00:00:00.000000@ =@ @ n@ a@yfinance2025-11-15 15:46:19.872335t AA&2016-06-27 00:00:00.000000@ @ @ B`@ z@Z@yfinance2025-11-15 15:46:19.872334t AA&2016-06-24 00:00:00.000000@33@@ Ǯ @33@@ ff` w@' yfinance2025-11-15 15:46:19.872332t AA&2016-06-23 00:00:00.000000@!33@@!ff`@! @!L9@ 1yfinance2025-11-15 15:46:19.872330t AA&2016-06-22 00:00:00.000000@!`@!L@ 3@@!8Q-@ yfinance2025-11-15 15:46:19.872328t~ AA&2016-06-21 00:00:00.000000@ @@! @@ @ @E@"yfinance2025-11-15 15:46:19.872327t} AA&2016-06-20 00:00:00.000000@ =@!`@ `@! \@Eyfinance2025-11-15 15:46:19.872325t| AA&2016-06-17 00:00:00.000000@ Tz@ @ .@ Q @yfinance2025-11-15 15:46:19.872323t{ AA&2016-06-16 00:00:00.000000@ &f`@ \)@@ &f` @ AA&2021-10-05 00:00:00.000000@D`@Df`@Df`@D YN@C+`yfinance2025-11-15 15:46:19.874650t= AA&2021-10-04 00:00:00.000000@De@D`@D8Q@D8QŞ@CmP yfinance2025-11-15 15:46:19.874648t< AA&2021-10-01 00:00:00.000000@De@D@D @De @C[@yfinance2025-11-15 15:46:19.874646t; AA&2021-09-30 00:00:00.000000@E`@EP@D@D J@C@yfinance2025-11-15 15:46:19.874644t: AA&2021-09-29 00:00:00.000000@Df`@Es3@@D)@D€ Y@D#Ryfinance2025-11-15 15:46:19.874643t9 AA&2021-09-28 00:00:00.000000@EǮ @EǮ @D@DzF@Cyfinance2025-11-15 15:46:19.874641t8 AA&2021-09-27 00:00:00.000000@F`@Ff`@E @@Ez §@DO yfinance2025-11-15 15:46:19.874639t7 AA&2021-09-24 00:00:00.000000@G3@@G3@@FTz@F}p@Eyfinance2025-11-15 15:46:19.874637t6 AA&2021-09-23 00:00:00.000000@F@G>`@F~`@G\ @F'yfinance2025-11-15 15:46:19.874635t5 AA&2021-09-22 00:00:00.000000@F|)@FG@E@Fw @@E~@yfinance2025-11-15 15:46:19.874634t4 AA&2021-09-21 00:00:00.000000@Eb`@Fz@@EL@Fj= ^@E2 yfinance2025-11-15 15:46:19.874632 !' 7 G W n ~ 4DTdt #t AA&2023-07-11 00:00:00.000000@>@>޸`@>B`@>p l+@=@yfinance2025-11-15 15:46:19.875424t AA&2023-07-10 00:00:00.000000@>=p@>G@=f`@>`@=΄yfinance2025-11-15 15:46:19.875422m AA&2023-07-07 00:00:00.000000@>@==@>J=z @=~yfinance2025-11-15 15:46:19.875421t~ AA&2023-07-06 00:00:00.000000@@@@@b`@>f`@>\ G@>yfinance2025-11-15 15:46:19.875419t} AA&2023-07-05 00:00:00.000000@@AG@@\)@@1@@Q H@?9yfinance2025-11-15 15:46:19.875417t| AA&2023-07-04 00:00:00.000000@@W @@@xQ@@&f`@@^`@?<yfinance2025-11-15 15:46:19.875415t{ AA&2023-07-03 00:00:00.000000@@Q@@˅ @@/\ @@J= )@?8yfinance2025-11-15 15:46:19.875413tz AA&2023-06-30 00:00:00.000000@@\ @@)@@@@˅ ʎ@@hiyfinance2025-11-15 15:46:19.875411ty AA&2023-06-29 00:00:00.000000@@W @@@@@L@@t@@=yfinance2025-11-15 15:46:19.875410tx AA&2023-06-28 00:00:00.000000@@4z@@Q@@@@@J=@?8yfinance2025-11-15 15:46:19.875408tw AA&2023-06-27 00:00:00.000000@@c@@~`@@@@0+Q@?3`yfinance2025-11-15 15:46:19.875406tv AA&2023-06-26 00:00:00.000000@@\ @@@@H@@aG @@yfinance2025-11-15 15:46:19.875404tu AA&2023-06-23 00:00:00.000000@@=@A\ @@@@f`b@@D%@yfinance2025-11-15 15:46:19.875403tt AA&2023-06-22 00:00:00.000000@@f`@@=@@@@˅ X@@hiyfinance2025-11-15 15:46:19.875401ms AA&2023-06-21 00:00:00.000000@A=p@A=p@@€"N@@ yfinance2025-11-15 15:46:19.875399tr AA&2023-06-20 00:00:00.000000@AH@Ak @A"`@A:@B@@3yfinance2025-11-15 15:46:19.875397tq AA&2023-06-19 00:00:00.000000@A`@A€@AE@AE.@@5yfinance2025-11-15 15:46:19.875395tp AA&2023-06-16 00:00:00.000000@A @A@Aw @@A ~A@A#yfinance2025-11-15 15:46:19.875393mo AA&2023-06-15 00:00:00.000000#@A@AO\ @AP@A{ yfinance2025-11-15 15:46:19.875391tn AA&2023-06-14 00:00:00.000000@A@A@Ap@Ap@A5}yfinance2025-11-15 15:46:19.875390tm AA&2023-06-13 00:00:00.000000@Aٙ@A@A=@AU@AWA yfinance2025-11-15 15:46:19.875388ml AA&2023-06-12 00:00:00.000000#@A€@A~`@AO@Aeyfinance2025-11-15 15:46:19.875386tk AA&2023-06-09 00:00:00.000000@AxQ@Af`@AW @@A|)[@Ayfinance2025-11-15 15:46:19.875384tj AA&2023-06-08 00:00:00.000000@AY@A@A @@Aly]@Ayfinance2025-11-15 15:46:19.875382ti AA&2023-06-07 00:00:00.000000@Ay@A@A0@A3@A%<yfinance2025-11-15 15:46:19.875381th AA&2023-06-06 00:00:00.000000@@@A`@@@A` Tz@@wyfinance2025-11-15 15:46:19.875379tg AA&2023-06-05 00:00:00.000000@@@@@@@@ v@@myfinance2025-11-15 15:46:19.875377tf AA&2023-06-02 00:00:00.000000@@L@@ @@@L@@ t@@V@yfinance2025-11-15 15:46:19.875375te AA&2023-06-01 00:00:00.000000@@z@@@`@@3@@@/\ (%@?yfinance2025-11-15 15:46:19.875373td AA&2023-05-31 00:00:00.000000@@W @@@`@@@@#A@?0yfinance2025-11-15 15:46:19.875372tc AA&2023-05-30 00:00:00.000000@@@@`@@S3@@@tz(D@@``yfinance2025-11-15 15:46:19.875370tb AA&2023-05-29 00:00:00.000000@@@@@@g @@D@@Jeyfinance2025-11-15 15:46:19.875368ma AA&2023-05-26 00:00:00.000000@@9@@f`@@ !@@yfinance2025-11-15 15:46:19.875367 ! 0 @ P ` p(8HXhxtM AA&2016-10-11 00:00:00.000000@"@"ff`@"@"8Qڔ@!8@yfinance2025-11-15 15:46:19.872463tL AA&2016-10-10 00:00:00.000000@" =@"Tz@!@"&f`)@ qyfinance2025-11-15 15:46:19.872461tK AA&2016-10-07 00:00:00.000000@"^`@"^`@"`@" @@  yfinance2025-11-15 15:46:19.872459tJ AA&2016-10-06 00:00:00.000000@"z@@"@"(@":@@!yfinance2025-11-15 15:46:19.872457tI AA&2016-10-05 00:00:00.000000@"L@"@")@"s3@@!EV@yfinance2025-11-15 15:46:19.872456tH AA&2016-10-04 00:00:00.000000@"Q@"Q@"8Q@"ff`S@!9Zyfinance2025-11-15 15:46:19.872454tG AA&2016-10-03 00:00:00.000000@"@"`@"p@"xz@!w yfinance2025-11-15 15:46:19.872452tF AA&2016-09-30 00:00:00.000000@" =@"ff`@!f`@"G  @!yfinance2025-11-15 15:46:19.872451tE AA&2016-09-29 00:00:00.000000@"h@"@"@"&f`@ qyfinance2025-11-15 15:46:19.872449tD AA&2016-09-28 00:00:00.000000@"xQ@")@":@@"h(@!;@yfinance2025-11-15 15:46:19.872447tC AA&2016-09-27 00:00:00.000000@"O\ @"u€@" @"Q^@!&/yfinance2025-11-15 15:46:19.872446tB AA&2016-09-26 00:00:00.000000@"0@"c@" @"@N@!hyfinance2025-11-15 15:46:19.872444tA AA&2016-09-23 00:00:00.000000@"z@@"z@@"(@"(@ `yfinance2025-11-15 15:46:19.872442t@ AA&2016-09-22 00:00:00.000000@"J=@"G@"G @"%@!V`yfinance2025-11-15 15:46:19.872440t? AA&2016-09-21 00:00:00.000000@"aG@"k @")@":@ZL@!yfinance2025-11-15 15:46:19.872439t> AA&2016-09-20 00:00:00.000000@"\)@"s3@@"=p@"@_@!hyfinance2025-11-15 15:46:19.872437t= AA&2016-09-19 00:00:00.000000@"h@"z@@"B`@"Q/@!&/yfinance2025-11-15 15:46:19.872435t< AA&2016-09-16 00:00:00.000000@"+ @"p@"!G@"!G$Z@ yfinance2025-11-15 15:46:19.872434t; AA&2016-09-15 00:00:00.000000@"\)@"@"&f`@"J=&<@!yfinance2025-11-15 15:46:19.872432t: AA&2016-09-14 00:00:00.000000@"^`@"\ @"Y@"c1@!6`yfinance2025-11-15 15:46:19.872430t9 AA&2016-09-13 00:00:00.000000@"\)@"@"Q@"Q @!&/yfinance2025-11-15 15:46:19.872429t8 AA&2016-09-12 00:00:00.000000@"p@"xQ@"8Q@"\)`@!/yfinance2025-11-15 15:46:19.872426t7 AA&2016-09-09 00:00:00.000000@" @"@"@"ۼ@!QQyfinance2025-11-15 15:46:19.872425t6 AA&2016-09-08 00:00:00.000000@"@"Q@"€@"Q@! yfinance2025-11-15 15:46:19.872423t5 AA&2016-09-07 00:00:00.000000@"`@" @"p@"_@!yfinance2025-11-15 15:46:19.872421t4 AA&2016-09-06 00:00:00.000000@"z@" @@"G@"p\Q@!yfinance2025-11-15 15:46:19.872420t3 AA&2016-09-05 00:00:00.000000@"@@"p@"@"+t@!`yfinance2025-11-15 15:46:19.872418t2 AA&2016-09-02 00:00:00.000000@"z@"f`@"ff`@" @L@!yfinance2025-11-15 15:46:19.872416t1 AA&2016-09-01 00:00:00.000000@"@#`@"@"i@!w yfinance2025-11-15 15:46:19.872415t0 AA&2016-08-31 00:00:00.000000@"3@@"3@@"`@"ٙ@!1yfinance2025-11-15 15:46:19.872413t/ AA&2016-08-30 00:00:00.000000@"@"`@"`@"3@W@!?yfinance2025-11-15 15:46:19.872411t. AA&2016-08-29 00:00:00.000000@"`@"G@":@@"s3@@!EV@yfinance2025-11-15 15:46:19.872409t- AA&2016-08-26 00:00:00.000000@"f`@"p@"aG@"}p?@!N yfinance2025-11-15 15:46:19.872408 ! 0 @ P ` p(8HXhxtj AA&2016-05-24 00:00:00.000000@!33@@!L@! =@!L@ 1yfinance2025-11-15 15:46:19.872292ti AA&2016-05-23 00:00:00.000000@!)@!^`@!@!!GO@ yfinance2025-11-15 15:46:19.872290th AA&2016-05-20 00:00:00.000000@!(@!z@@!@!^`@ -yfinance2025-11-15 15:46:19.872288tg AA&2016-05-19 00:00:00.000000@!&f`@!&f`@ @ @9yfinance2025-11-15 15:46:19.872286tf AA&2016-05-18 00:00:00.000000@ `@!33@@ `@!\ u@yfinance2025-11-15 15:46:19.872285te AA&2016-05-17 00:00:00.000000@!@! @ G@ Q=@%yfinance2025-11-15 15:46:19.872283td AA&2016-05-16 00:00:00.000000@ @!@ f`@ f`+F@{yfinance2025-11-15 15:46:19.872281tc AA&2016-05-13 00:00:00.000000@!@!!G@ )@ |l@@yfinance2025-11-15 15:46:19.872279tb AA&2016-05-12 00:00:00.000000@ `@!@ z@@  p@yfinance2025-11-15 15:46:19.872277ta AA&2016-05-11 00:00:00.000000@ `@ @ Y@ n@`yfinance2025-11-15 15:46:19.872276t` AA&2016-05-10 00:00:00.000000@ @ 3@@ @ )e@cyfinance2025-11-15 15:46:19.872274t_ AA&2016-05-09 00:00:00.000000@ \ @ @ n@ =>S@ yfinance2025-11-15 15:46:19.872272t^ AA&2016-05-06 00:00:00.000000@ L@ k @ 8Q@ h@yfinance2025-11-15 15:46:19.872271t] AA&2016-05-05 00:00:00.000000@ Q@ Q@ B`@ Qkl@gyfinance2025-11-15 15:46:19.872269t\ AA&2016-05-04 00:00:00.000000@ Q@ @ 33@@ y@`yfinance2025-11-15 15:46:19.872267t[ AA&2016-05-03 00:00:00.000000@ p@ p@ `@ 8Q:@7eyfinance2025-11-15 15:46:19.872266tZ AA&2016-05-02 00:00:00.000000@@ \)@@ E i@O=yfinance2025-11-15 15:46:19.872264tY AA&2016-04-29 00:00:00.000000@Ǯ @ #@@ %@ yfinance2025-11-15 15:46:19.872262tX AA&2016-04-28 00:00:00.000000@Ǯ @ #@ff`@ @@Ryfinance2025-11-15 15:46:19.872260tW AA&2016-04-27 00:00:00.000000@#@ (@G@ )%@yfinance2025-11-15 15:46:19.872259tV AA&2016-04-26 00:00:00.000000@@(@@@ yfinance2025-11-15 15:46:19.872257tU AA&2016-04-25 00:00:00.000000@@@@z@3@@}yfinance2025-11-15 15:46:19.872255tT AA&2016-04-22 00:00:00.000000@33@@B`@z@`t@yfinance2025-11-15 15:46:19.872254tS AA&2016-04-21 00:00:00.000000@z@@z@@@ =@yfinance2025-11-15 15:46:19.872252tR AA&2016-04-20 00:00:00.000000@€@z@\ @u€@M@yfinance2025-11-15 15:46:19.872250tQ AA&2016-04-19 00:00:00.000000@ff`@@z@r@`yfinance2025-11-15 15:46:19.872249tP AA&2016-04-18 00:00:00.000000@z@ff`@.@8Qμ@{yfinance2025-11-15 15:46:19.872247tO AA&2016-04-15 00:00:00.000000@Q@@@p6@Z}yfinance2025-11-15 15:46:19.872245tN AA&2016-04-14 00:00:00.000000@(@@(@Qܫ@Ayfinance2025-11-15 15:46:19.872243tM AA&2016-04-13 00:00:00.000000@L@aG@3@@z@yfinance2025-11-15 15:46:19.872242tL AA&2016-04-12 00:00:00.000000@@@G @z@@G  @4Vyfinance2025-11-15 15:46:19.872240tK AA&2016-04-11 00:00:00.000000@k @@@3@8@ yfinance2025-11-15 15:46:19.872238tJ AA&2016-04-08 00:00:00.000000@ @z@Ǯ @z@U@d@yfinance2025-11-15 15:46:19.872237 ! 0 @ P ` p(8HXhxt( AA&2016-02-18 00:00:00.000000@(@(@aG@\ @yfinance2025-11-15 15:46:19.872179t' AA&2016-02-17 00:00:00.000000@k @8Q@W @@\ F@yfinance2025-11-15 15:46:19.872177t& AA&2016-02-16 00:00:00.000000@ @@@Q@k @xyfinance2025-11-15 15:46:19.872176t% AA&2016-02-15 00:00:00.000000@aG@#@\)@z y{@@yfinance2025-11-15 15:46:19.872174t$ AA&2016-02-12 00:00:00.000000@@@ @@p@*yfinance2025-11-15 15:46:19.872172t# AA&2016-02-11 00:00:00.000000@G @Q@@33@ @Uyfinance2025-11-15 15:46:19.872171t" AA&2016-02-10 00:00:00.000000@Ǯ @@Q@L r@\3yfinance2025-11-15 15:46:19.872169t! AA&2016-02-09 00:00:00.000000@@@p@Q @`yfinance2025-11-15 15:46:19.872167t AA&2016-02-08 00:00:00.000000@33@@ff`@3@@€}@ yfinance2025-11-15 15:46:19.872166t AA&2016-02-05 00:00:00.000000@z@p@@ff`G@byfinance2025-11-15 15:46:19.872164t AA&2016-02-04 00:00:00.000000@G@`@ @@G :e@4Vyfinance2025-11-15 15:46:19.872162t AA&2016-02-03 00:00:00.000000@Q@p@p@@ yfinance2025-11-15 15:46:19.872160t AA&2016-02-02 00:00:00.000000@ !G@ (@#@G @"`yfinance2025-11-15 15:46:19.872159t AA&2016-02-01 00:00:00.000000@B`@ + @ =@@yfinance2025-11-15 15:46:19.872157t AA&2016-01-29 00:00:00.000000@ @@#@3@@ @C@ yfinance2025-11-15 15:46:19.872155t AA&2016-01-28 00:00:00.000000@`@`@W @@3@H@}yfinance2025-11-15 15:46:19.872154t AA&2016-01-27 00:00:00.000000@G @@33@@ff`@?gyfinance2025-11-15 15:46:19.872152t AA&2016-01-26 00:00:00.000000@(@@@z@jS`yfinance2025-11-15 15:46:19.872150t AA&2016-01-25 00:00:00.000000@@@€@z>j@yfinance2025-11-15 15:46:19.872149t AA&2016-01-22 00:00:00.000000@@`@@= d9@`yfinance2025-11-15 15:46:19.872147t AA&2016-01-21 00:00:00.000000@@#@@@.@yfinance2025-11-15 15:46:19.872145t AA&2016-01-20 00:00:00.000000@@€@p@ @ yfinance2025-11-15 15:46:19.872144t AA&2016-01-19 00:00:00.000000@k @=@k @f` @-yfinance2025-11-15 15:46:19.872142t AA&2016-01-18 00:00:00.000000@@z@@p J@Z}yfinance2025-11-15 15:46:19.872140t AA&2016-01-15 00:00:00.000000@=@=@`@33@ O@!C yfinance2025-11-15 15:46:19.872139t AA&2016-01-14 00:00:00.000000@)@33@@aG@``@yfinance2025-11-15 15:46:19.872137t AA&2016-01-13 00:00:00.000000@z@Q@33@@B`X@yfinance2025-11-15 15:46:19.872135t AA&2016-01-12 00:00:00.000000@@@@A@ yfinance2025-11-15 15:46:19.872133t AA&2016-01-11 00:00:00.000000@ @@ @@33@@f` /@ٹyfinance2025-11-15 15:46:19.872132t AA&2016-01-08 00:00:00.000000@@@@Q@Q@Ayfinance2025-11-15 15:46:19.872130t AA&2016-01-07 00:00:00.000000@@@=p@*@x yfinance2025-11-15 15:46:19.872128t AA&2016-01-06 00:00:00.000000@f`@f`@@ff`I@?gyfinance2025-11-15 15:46:19.872127t AA&2016-01-05 00:00:00.000000@)@ 33@@@p@zyfinance2025-11-15 15:46:19.872125 !' 7 G W g ~ &6FVfvm AA&2016-01-04 00:00:00.000000@@G @߭@W?yfinance2025-11-15 15:46:19.872123q AA&2015-12-31 00:00:00.000000@@@@@@@@@ɴyfinance2025-11-15 15:46:19.872122m AA&2015-12-30 00:00:00.000000@=@z@@@>r@ɴyfinance2025-11-15 15:46:19.872120t AA&2015-12-29 00:00:00.000000@@  @\ @Q \@yfinance2025-11-15 15:46:19.872118t AA&2015-12-28 00:00:00.000000@G@`@G@ @\yfinance2025-11-15 15:46:19.872117t AA&2015-12-23 00:00:00.000000@u€@f`@\)@Ǯ  @yfinance2025-11-15 15:46:19.872115t AA&2015-12-22 00:00:00.000000@@`@G @Q%@=`yfinance2025-11-15 15:46:19.872113t AA&2015-12-21 00:00:00.000000@Q@@z@ff` V@Pyfinance2025-11-15 15:46:19.872112t AA&2015-12-18 00:00:00.000000@\ @ff`@`@33@2@!C yfinance2025-11-15 15:46:19.872110t~ AA&2015-12-17 00:00:00.000000@ff`@\ @W @@\ M@yfinance2025-11-15 15:46:19.872108t} AA&2015-12-16 00:00:00.000000@)@Q@)@Qc@Olyfinance2025-11-15 15:46:19.872106t| AA&2015-12-15 00:00:00.000000@ =@33@@@zX@2yfinance2025-11-15 15:46:19.872105t{ AA&2015-12-14 00:00:00.000000@\ @€@k @c@yfinance2025-11-15 15:46:19.872103tz AA&2015-12-11 00:00:00.000000@\ @z@aG@@myfinance2025-11-15 15:46:19.872101ty AA&2015-12-10 00:00:00.000000@\ @G@p@ @ yfinance2025-11-15 15:46:19.872100tx AA&2015-12-09 00:00:00.000000@@@Q@`K@yfinance2025-11-15 15:46:19.872098tw AA&2015-12-08 00:00:00.000000@p@@`@Ǯ @Ψyfinance2025-11-15 15:46:19.872096tv AA&2015-12-07 00:00:00.000000@@@p@@yfinance2025-11-15 15:46:19.872095tu AA&2015-12-04 00:00:00.000000@\ @3@@@B`FN@Ryfinance2025-11-15 15:46:19.872093mt AA&2015-12-03 00:00:00.000000@u€@G@L@\3yfinance2025-11-15 15:46:19.872091ts AA&2015-12-02 00:00:00.000000@z@€@L@@@yfinance2025-11-15 15:46:19.872089tr AA&2015-12-01 00:00:00.000000@@z@ff`@z@ yfinance2025-11-15 15:46:19.872088tq AA&2015-11-30 00:00:00.000000@@@@@@l@Yyfinance2025-11-15 15:46:19.872086tp AA&2015-11-27 00:00:00.000000@G @ @@ =@3@@`yfinance2025-11-15 15:46:19.872084to AA&2015-11-26 00:00:00.000000@p@@`@`f@1Hyfinance2025-11-15 15:46:19.872083tn AA&2015-11-25 00:00:00.000000@z@\)@@B`1k@Ryfinance2025-11-15 15:46:19.872081tm AA&2015-11-24 00:00:00.000000@Q@k @ @@\ @" yfinance2025-11-15 15:46:19.872079tl AA&2015-11-23 00:00:00.000000@\ @Q@`@=pS@M yfinance2025-11-15 15:46:19.872078tk AA&2015-11-20 00:00:00.000000@@@z@@pI@yfinance2025-11-15 15:46:19.872076tj AA&2015-11-19 00:00:00.000000@Q@€@p@-@yfinance2025-11-15 15:46:19.872074ti AA&2015-11-18 00:00:00.000000@p@\ @.@3@p@!yfinance2025-11-15 15:46:19.872072mh AA&2015-11-17 00:00:00.000000@B`@=p@=p@_q@yfinance2025-11-15 15:46:19.872071tg AA&2015-11-16 00:00:00.000000@`@\ @@@8Q:@Z@yfinance2025-11-15 15:46:19.872069 ! 0 @ P ` p/?O_otu AA&2021-12-21 00:00:00.000000@F@@F@@E@F&f`@EH yfinance2025-11-15 15:46:19.874743tt AA&2021-12-20 00:00:00.000000@E`@F5€@Ee@F c|@E/kyfinance2025-11-15 15:46:19.874742ts AA&2021-12-17 00:00:00.000000@Ef`@F @Eb`@F = =@E,yfinance2025-11-15 15:46:19.874740tr AA&2021-12-16 00:00:00.000000@F,@FW @@EQ@EDf@Dyfinance2025-11-15 15:46:19.874738tq AA&2021-12-15 00:00:00.000000@Eo\ @E=@Eb`@Eٙ@D:yfinance2025-11-15 15:46:19.874737tp AA&2021-12-14 00:00:00.000000@E@EQ@E@Eb` @D`yfinance2025-11-15 15:46:19.874735to AA&2021-12-13 00:00:00.000000@E33@@EW @@D\ @D@@D(> yfinance2025-11-15 15:46:19.874733tn AA&2021-12-10 00:00:00.000000@D3@@E@@Dy@D@D yfinance2025-11-15 15:46:19.874731tm AA&2021-12-09 00:00:00.000000@E`@E0@D@D@Dyfinance2025-11-15 15:46:19.874730tl AA&2021-12-08 00:00:00.000000@E@EQ@D @@D@Dyfinance2025-11-15 15:46:19.874728tk AA&2021-12-07 00:00:00.000000@E@E @E @Ey@D`yfinance2025-11-15 15:46:19.874726tj AA&2021-12-06 00:00:00.000000@E@E@@DQ@Df`@Dyfinance2025-11-15 15:46:19.874725mi AA&2021-12-03 00:00:00.000000*@EN@Df`@D3@'@D @yfinance2025-11-15 15:46:19.874723th AA&2021-12-02 00:00:00.000000@El@Ez@@D@@D`@D`yfinance2025-11-15 15:46:19.874721tg AA&2021-12-01 00:00:00.000000@E@E@E*=@E@Dyfinance2025-11-15 15:46:19.874720tf AA&2021-11-30 00:00:00.000000@E€@E`@E@E\ ҭ@D@yfinance2025-11-15 15:46:19.874718te AA&2021-11-29 00:00:00.000000@E7 @@Ep@E*=@EaGYa@D`yfinance2025-11-15 15:46:19.874716td AA&2021-11-26 00:00:00.000000@E@E`@E@E {@DE@yfinance2025-11-15 15:46:19.874715tc AA&2021-11-25 00:00:00.000000@Es3@@EQ@Ep@Ef`@D yfinance2025-11-15 15:46:19.874713tb AA&2021-11-24 00:00:00.000000@E@@Ey@D@E^`@D+yfinance2025-11-15 15:46:19.874711ta AA&2021-11-23 00:00:00.000000@E˅ @E3@@E+ @E+ Z@DVyfinance2025-11-15 15:46:19.874709t` AA&2021-11-22 00:00:00.000000@Fe@F`@Ef`@Ef`S@E yfinance2025-11-15 15:46:19.874708t_ AA&2021-11-19 00:00:00.000000@FN@F€@F9@FFf` \@Efyfinance2025-11-15 15:46:19.874706t^ AA&2021-11-18 00:00:00.000000@Ff`@Fq@EQ@FN@En#yfinance2025-11-15 15:46:19.874704t] AA&2021-11-17 00:00:00.000000@F@@FG@E\ @Ep F@E yfinance2025-11-15 15:46:19.874703t\ AA&2021-11-16 00:00:00.000000@GG@G @FaG@F@ Kf@Eyfinance2025-11-15 15:46:19.874701t[ AA&2021-11-15 00:00:00.000000@F3@@Gp@F޸`@GG@FOyfinance2025-11-15 15:46:19.874699tZ AA&2021-11-12 00:00:00.000000@F@G@F\ @Ff`@F|`yfinance2025-11-15 15:46:19.874698tY AA&2021-11-11 00:00:00.000000@G`@G@F)@FG"@E`yfinance2025-11-15 15:46:19.874696tX AA&2021-11-10 00:00:00.000000@GE@G]p@F)@GS@F!yfinance2025-11-15 15:46:19.874694tW AA&2021-11-09 00:00:00.000000@FG@Gh@FǮ @GEx@F[}yfinance2025-11-15 15:46:19.874693tV AA&2021-11-08 00:00:00.000000@FG@GQ@F@F3@R@E @yfinance2025-11-15 15:46:19.874691tU AA&2021-11-05 00:00:00.000000@Fk @F`@Fc@FG l@E yfinance2025-11-15 15:46:19.874689 gX )Xytc|W6pO. hG u T 3  BS[&k l * d C "  } \ ;   l K * !:J K |[:tS2222222fE$ A2024-10-22 00:00:00.000000= A2024-10-18 00:00:00.000000Hm 2024-10-18 00:00:00.0000003 A2024-10-17 00:00:00.000000 A2024-10-17 00:00:00.000000?=2024-10-18 00:00:00.000000 A2024-10-17 00:00:00.000000E A2024-10-18 00:00:00.000000 A2024-10-18 00:00:00.000000 A2024-10-17 00:00:00.000000 2024-10-21 00:00:0 A2024-10-18 00:00:00.000000F A2024-10-17 00:00:00.000000 A2024-10-17 00:00:00.000000 A2024-10-17 00:00:00.000000 A2024-10-21 00:00:00.000000 A2024-10-18 00:00:00.000000 A2024-10-17 00:00:00.000000 A2024-10-21 00:00:00.000000D A2024-10-18 00:00:00.000000C A2024-10-17 00:00:00.000000B A2024-10-21 00:00:00.000000G A2024-10-21 00:00:00.000000y A2024-10-18 00:00:00.000000x A2024-10-17 00:00:00.000000w A2024-10-21 00:00:00.000000ޫ A2024-10-18 00:00:00.000000ު A2024-10-17 00:00:00.000000ީ A2024-10-21 00:00:00.000000 A2024-10-18 00:00:00.000000 A2024-10-17 00:00:00.000000K A2024-10-17 00:00:00.000000} A2024-10-17 00:00:00.000000 A2024-10-17 00:00:00.000000} A2024-10-22 00:00:00.000000 A2024-10-21 00:00:00.000000xy2024-10-22 00:00:00.000000X2024-10-21 00:00:00.00000072024-10-18 00:00:00.0000002024-10-22 00:00:0 A2024-10-21 00:00:00.000000 A2024-10-18 00:00:00.000000 A2024-10-18 00:00:00.000000dl A2024-10-18 00:00:00.000000Y A2024-10-18 00:00:00.000000N A2024-10-18 00:00:00.000000E A2024-10-18 00:00:00.000000; A2024-10-18 00:00:00.0000000> A2024-10-18 00:00:00.000000%p A2024-10-18 00:00:00.000000 A2024-10-18 00:00:00.000000 A2024-10-18 00:00:00.000000 A2024-10-18 00:00:00.0000008 A2024-10-18 00:00:00.000000j A2024-10-18 00:00:00.000000 A2024-10-18 00:00:00.000000܎ A2024-10-18 00:00:00.000000 A2024-10-18 00:00:00.000000 A2024-10-18 00:00:00.000000# y2024-10-22 00:00:00.000000W X2024-10-21 00:00:00.000000V 72024-10-18 00:00:00.000000U 2024-10-22 00:00:0 A2024-10-18 00:00:00.000000 A2024-10-18 00:00:00.000000 A2024-10-18 00:00:00.000000L A2024-10-18 00:00:00.000000~ A2024-10-18 00:00:00.000000 A2024-10-18 00:00:00.000000} A2024-10-17 00:00:00.000000s A2024-10-18 00:00:00.000000o: A2024-10-21 00:00:00.000000dm A2024-10-21 00:00:00.000000Y A2024-10-21 00:00:00.000000N A2024-10-21 00:00:00.000000E A2024-10-21 00:00:00.000000; A2024-10-21 00:00:00.0000000? A2024-10-21 00:00:00.000000%q A2024-10-21 00:00:00.000000 A2024-10-21 00:00:00.000000 A2024-10-21 00:00:00.000000 A2024-10-21 00:00:00.0000009 A2024-10-21 00:00:00.000000k A2024-10-21 00:00:00.000000 A2024-10-21 00:00:00.000000܏ A2024-10-22 00:00:00.000000 A2024-10-21 00:00:00.000000 A2024-10-22 00:00:00.000000 A2024-10-21 00:00:00.000000 A2024-10-22 00:00:00.000000% A2024-10-21 00:00:00.000000$2024-10-21 00:00:00.0 A2024-10-21 00:00:00.000000 A2024-10-21 00:00:00.000000A A2024-10-18 00:00:00.000000@ A2024-10-21 00:00:00.000000 A2024-10-21 00:00:00.000000 A2024-10-21 00:00:00.000000M A2024-10-21 00:00:00.000000 A2024-10-21 00:00:00.000000 A2024-10-21 00:00:00.000000} A2024-10-21 00:00:00.000000s A2024-10-18 00:00:00.000000s A2024-10-21 00:00:00.000000o; A2024-10-22 00:00:00.000000Y A2024-10-22 00:00:00.000000N A2024-10-22 00:00:00.000000E A2024-10-22 00:00:00.000000; A2024-10-22 00:00:00.0000000@ A2024-10-22 00:00:00.000000%r A2024-10-22 00:00:00.000000 A2024-10-22 00:00:00.000000 A2024-10-22 00:00:00.000000 A2024-10-22 00:00:00.000000: A2024-10-22 00:00:00.000000l A2024-10-22 00:00:00.000000 A2024-10-22 00:00:00.000000ܐ!2024-10-21 00:00:00.000000= !' 7 G W g w&6Fdt td AA&2023-11-28 00:00:00.000000@ A2024-12-30 00:00:00.000000p A2024-12-30 00:00:00.000000 A2024-12-30 00:00:00.000000J A2024-12-30 00:00:00.000000| A2024-12-30 00:00:00.000000 A2024-12-30 00:00:00.000000 A2024-12-30 00:00:00.000000~ A2024-12-30 00:00:00.000000sD A2024-12-30 00:00:00.000000oj A2024-12-30 00:00:00.000000d A2024-12-30 00:00:00.000000Y A2024-12-30 00:00:00.000000O A2024-12-30 00:00:00.000000F A2024-12-30 00:00:00.000000;< A2024-12-30 00:00:00.0000000n ! 0 @ P ` p(8HXhxtI AA&2016-04-07 00:00:00.000000@u€@@Ǯ @Ǯ y@yfinance2025-11-15 15:46:19.872235tH AA&2016-04-06 00:00:00.000000@k @Q@`@Q_m@Ayfinance2025-11-15 15:46:19.872233tG AA&2016-04-05 00:00:00.000000@ff`@Ǯ @@D?@m yfinance2025-11-15 15:46:19.872232tF AA&2016-04-04 00:00:00.000000@=@Ǯ @@Q@Ayfinance2025-11-15 15:46:19.872230tE AA&2016-04-01 00:00:00.000000@Q@\ @@ @U yfinance2025-11-15 15:46:19.872228tD AA&2016-03-31 00:00:00.000000@@\ @\)@z@&@d@yfinance2025-11-15 15:46:19.872227tC AA&2016-03-30 00:00:00.000000@(@L@(@@`yfinance2025-11-15 15:46:19.872225tB AA&2016-03-29 00:00:00.000000@z@@Q@ @=p ,a@*yfinance2025-11-15 15:46:19.872223tA AA&2016-03-24 00:00:00.000000@f`@ =@@@m yfinance2025-11-15 15:46:19.872222t@ AA&2016-03-23 00:00:00.000000@@@\ @€@|@yfinance2025-11-15 15:46:19.872220t? AA&2016-03-22 00:00:00.000000@\)@Q@.@ @x yfinance2025-11-15 15:46:19.872218t> AA&2016-03-21 00:00:00.000000@Ǯ @@W @@k @Uyfinance2025-11-15 15:46:19.872217t= AA&2016-03-18 00:00:00.000000@L@@@= @rVyfinance2025-11-15 15:46:19.872215t< AA&2016-03-17 00:00:00.000000@@.@k @ @ jyfinance2025-11-15 15:46:19.872213t; AA&2016-03-16 00:00:00.000000@`@@ @u€<@pyfinance2025-11-15 15:46:19.872211t: AA&2016-03-15 00:00:00.000000@33@@@)@#@$`yfinance2025-11-15 15:46:19.872210t9 AA&2016-03-14 00:00:00.000000@8Q@`@€@ff`"@byfinance2025-11-15 15:46:19.872208t8 AA&2016-03-11 00:00:00.000000@G @ff`@G @.c@. yfinance2025-11-15 15:46:19.872206t7 AA&2016-03-10 00:00:00.000000@@B`@L@z@@yfinance2025-11-15 15:46:19.872205t6 AA&2016-03-09 00:00:00.000000@ff`@f`@L@[@yfinance2025-11-15 15:46:19.872203t5 AA&2016-03-08 00:00:00.000000@z@@=@k @k h@xyfinance2025-11-15 15:46:19.872201t4 AA&2016-03-07 00:00:00.000000@33@@@€@aG3"@]yfinance2025-11-15 15:46:19.872200t3 AA&2016-03-04 00:00:00.000000@ff`@@@33@@2@yfinance2025-11-15 15:46:19.872198t2 AA&2016-03-03 00:00:00.000000@Ǯ @@\ @8Q@7yfinance2025-11-15 15:46:19.872196t1 AA&2016-03-02 00:00:00.000000@Q@Q@8Q@\ @yfinance2025-11-15 15:46:19.872194t0 AA&2016-03-01 00:00:00.000000@@@@ȭ@ yfinance2025-11-15 15:46:19.872193t/ AA&2016-02-29 00:00:00.000000@@@\ @ff`@ AA&2015-09-18 00:00:00.000000@@=p@`@=p@M yfinance2025-11-15 15:46:19.872000t= AA&2015-09-17 00:00:00.000000@@@33@@z@33@t@D[`yfinance2025-11-15 15:46:19.871998t< AA&2015-09-16 00:00:00.000000@)@\ @@` @p@yfinance2025-11-15 15:46:19.871997t; AA&2015-09-15 00:00:00.000000@z@@€@=p@@yfinance2025-11-15 15:46:19.871995t: AA&2015-09-14 00:00:00.000000@@@\)@p @" yfinance2025-11-15 15:46:19.871993t9 AA&2015-09-11 00:00:00.000000@@ @@u€@@yfinance2025-11-15 15:46:19.871992t8 AA&2015-09-10 00:00:00.000000@\)@)@W @@pT@֫@yfinance2025-11-15 15:46:19.871990t7 AA&2015-09-09 00:00:00.000000@ff`@z@@Q@@pyfinance2025-11-15 15:46:19.871988t6 AA&2015-09-08 00:00:00.000000@W @@.@Q@\ _@" yfinance2025-11-15 15:46:19.871987t5 AA&2015-09-07 00:00:00.000000@z@G @Q@33@s@Uyfinance2025-11-15 15:46:19.871985t4 AA&2015-09-04 00:00:00.000000@`@ff`@Q@ @*yfinance2025-11-15 15:46:19.871983t3 AA&2015-09-03 00:00:00.000000@\)@p@€@` Q@B yfinance2025-11-15 15:46:19.871982t2 AA&2015-09-02 00:00:00.000000@=p@=p@@33@@Uyfinance2025-11-15 15:46:19.871980t1 AA&2015-09-01 00:00:00.000000@ff`@@@@oyfinance2025-11-15 15:46:19.871978t0 AA&2015-08-31 00:00:00.000000@aG@p@33@@@Ѐyfinance2025-11-15 15:46:19.871976t/ AA&2015-08-28 00:00:00.000000@u€@`@f`@=Ө@n@yfinance2025-11-15 15:46:19.871975t. AA&2015-08-27 00:00:00.000000@@Ǯ @k @=P@n@yfinance2025-11-15 15:46:19.871973t- AA&2015-08-26 00:00:00.000000@=p@@3@@`@1Hyfinance2025-11-15 15:46:19.871971t, AA&2015-08-25 00:00:00.000000@@@u€@\)@jyfinance2025-11-15 15:46:19.871970t+ AA&2015-08-24 00:00:00.000000@W @@ @@33@@u€@yfinance2025-11-15 15:46:19.871968t* AA&2015-08-21 00:00:00.000000@.@33@@@QB@`yfinance2025-11-15 15:46:19.871966t) AA&2015-08-20 00:00:00.000000@8Q@G @Q@z@(@uyfinance2025-11-15 15:46:19.871965t( AA&2015-08-19 00:00:00.000000@.@33@@p@ @ yfinance2025-11-15 15:46:19.871963t' AA&2015-08-18 00:00:00.000000@@p@@ 8@ jyfinance2025-11-15 15:46:19.871961t& AA&2015-08-17 00:00:00.000000@@\ @=@ @`@k@yfinance2025-11-15 15:46:19.871959t% AA&2015-08-14 00:00:00.000000@L@`@B`@E@0yfinance2025-11-15 15:46:19.871958 ! 0 @ P ` p(8O_ot7 AA&2022-03-25 00:00:00.000000@BW @@B3@@B33@@B)H<@AQ@yfinance2025-11-15 15:46:19.874856m6 AA&2022-03-24 00:00:00.000000%@B@B&f`@BC1@Avyfinance2025-11-15 15:46:19.874854t5 AA&2022-03-23 00:00:00.000000@BQ@C)@B|)@B|)k@A’yfinance2025-11-15 15:46:19.874852t4 AA&2022-03-22 00:00:00.000000@B @@B@BQ@B@A`yfinance2025-11-15 15:46:19.874851t3 AA&2022-03-21 00:00:00.000000@B@B=@B@B^@AN yfinance2025-11-15 15:46:19.874849t2 AA&2022-03-18 00:00:00.000000@B@Bf`@B@Bf`h@B(@yfinance2025-11-15 15:46:19.874847t1 AA&2022-03-17 00:00:00.000000@B@@C @B`@B@B yfinance2025-11-15 15:46:19.874846t0 AA&2022-03-16 00:00:00.000000@B~`@B)@BS3@@B@B" yfinance2025-11-15 15:46:19.874844t/ AA&2022-03-15 00:00:00.000000@BH@Bb`@A@B,@AvS yfinance2025-11-15 15:46:19.874842m. AA&2022-03-14 00:00:00.000000$@Bc@A)@BHg@Aa@yfinance2025-11-15 15:46:19.874841t- AA&2022-03-11 00:00:00.000000@AG@B€@A€@A @A7yfinance2025-11-15 15:46:19.874839t, AA&2022-03-10 00:00:00.000000@Btz@B€@Ay@A= @@$yfinance2025-11-15 15:46:19.874837t+ AA&2022-03-09 00:00:00.000000@A€@B@A`@B 6-@Aҏ`yfinance2025-11-15 15:46:19.874835t* AA&2022-03-08 00:00:00.000000@B3@@B@Al@Az@ {@@ayfinance2025-11-15 15:46:19.874834t) AA&2022-03-07 00:00:00.000000@Af`@B @@AL@BXQ @A#@yfinance2025-11-15 15:46:19.874832t( AA&2022-03-04 00:00:00.000000@Bz@C' @B@B @Acyfinance2025-11-15 15:46:19.874830t' AA&2022-03-03 00:00:00.000000@Bf`@C<)@Bf`@BΨ@B yfinance2025-11-15 15:46:19.874829t& AA&2022-03-02 00:00:00.000000@C @C@@B@@BQ_@B9yfinance2025-11-15 15:46:19.874827t% AA&2022-03-01 00:00:00.000000@CQ@Ck @Bu€@B@ q@BWyfinance2025-11-15 15:46:19.875079t9 AA&2022-09-28 00:00:00.000000@:Q@:\)@9=@:) P@9Jyfinance2025-11-15 15:46:19.875078t8 AA&2022-09-27 00:00:00.000000@9p@:=@9z@@:?@9+yfinance2025-11-15 15:46:19.875076t7 AA&2022-09-26 00:00:00.000000@8f`@9G@8f`@9f`@8ثyfinance2025-11-15 15:46:19.875074t6 AA&2022-09-23 00:00:00.000000@8f`@9aG@8@8@ D@82@yfinance2025-11-15 15:46:19.875073m5 AA&2022-09-22 00:00:00.000000@8k @8@@8=T@8hyfinance2025-11-15 15:46:19.875071t4 AA&2022-09-21 00:00:00.000000@8k @8@8+ @8޸`[@8? yfinance2025-11-15 15:46:19.875069t3 AA&2022-09-20 00:00:00.000000@9B`@9J=@8n@8@7Jyfinance2025-11-15 15:46:19.875067t2 AA&2022-09-19 00:00:00.000000@8f`@9@8s3@@95€@8k@yfinance2025-11-15 15:46:19.875066t1 AA&2022-09-16 00:00:00.000000@8@9!G@8`@8 @7妀yfinance2025-11-15 15:46:19.875064t0 AA&2022-09-15 00:00:00.000000@9`@9&f`@8p@8€@8-yfinance2025-11-15 15:46:19.875062t/ AA&2022-09-14 00:00:00.000000@933@@9k @8@9 =|X@8Ag@yfinance2025-11-15 15:46:19.875061t. AA&2022-09-13 00:00:00.000000@:c@:3@@9@@9L C@8yfinance2025-11-15 15:46:19.875059t- AA&2022-09-12 00:00:00.000000@: @:!G@9@: cC@96yfinance2025-11-15 15:46:19.875057t, AA&2022-09-09 00:00:00.000000@9p@:33@@9 @9 .@9yfinance2025-11-15 15:46:19.875056t+ AA&2022-09-08 00:00:00.000000@9 @@9 @@8@@9`@8yfinance2025-11-15 15:46:19.875054t* AA&2022-09-07 00:00:00.000000@9 @@9 @8 @@9O\ %@8[yfinance2025-11-15 15:46:19.875052t) AA&2022-09-06 00:00:00.000000@9@:L@9\ @9)3@9 yfinance2025-11-15 15:46:19.875051t( AA&2022-09-05 00:00:00.000000@9Ǯ @9€@9ff`@9f`?@9`yfinance2025-11-15 15:46:19.875049t' AA&2022-09-02 00:00:00.000000@9)@:\)@9@:\)@9yfinance2025-11-15 15:46:19.875047t& AA&2022-09-01 00:00:00.000000@9=@:@9&f`@9z@Z@8yfinance2025-11-15 15:46:19.875046t% AA&2022-08-31 00:00:00.000000@9Ǯ @:p@9Tz@: @9;yfinance2025-11-15 15:46:19.875044m$ AA&2022-08-30 00:00:00.000000@:@9)@9 \@8myfinance2025-11-15 15:46:19.875042t# AA&2022-08-29 00:00:00.000000@9Q@:E@9ff`@9 @ K]@9`yfinance2025-11-15 15:46:19.875040t" AA&2022-08-26 00:00:00.000000@; @@; @@9@@:\ @9>Wyfinance2025-11-15 15:46:19.875039t! AA&2022-08-25 00:00:00.000000@;@;€@;Tz@;@$@:wyfinance2025-11-15 15:46:19.875037t AA&2022-08-24 00:00:00.000000@; @@;Q@: @;@:&@yfinance2025-11-15 15:46:19.875035t AA&2022-08-23 00:00:00.000000@<+ @<5€@;@; @:͖yfinance2025-11-15 15:46:19.875034t AA&2022-08-22 00:00:00.000000@<\ @<Ǯ @< @Tz@=G@=޸`@<$yfinance2025-11-15 15:46:19.874964tv AA&2022-06-24 00:00:00.000000@=@>W @@<3@@=K@<yfinance2025-11-15 15:46:19.874962tu AA&2022-06-23 00:00:00.000000@:@=33@@:z@@< @}@;﹀yfinance2025-11-15 15:46:19.874961mt AA&2022-06-22 00:00:00.000000@:\ @9^`@:Q@@9 yfinance2025-11-15 15:46:19.874959ts AA&2022-06-21 00:00:00.000000@:W @@;@:!G@:\)@9yfinance2025-11-15 15:46:19.874957tr AA&2022-06-20 00:00:00.000000@:@:=@9G@:J=|@9w`yfinance2025-11-15 15:46:19.874955tq AA&2022-06-17 00:00:00.000000@:#@;+ @:#@:L @9y`yfinance2025-11-15 15:46:19.874954tp AA&2022-06-16 00:00:00.000000@:€@;z@9=@:8QOP@9fyfinance2025-11-15 15:46:19.874952to AA&2022-06-15 00:00:00.000000@;=p@;Q@:`@;( >@:Oyfinance2025-11-15 15:46:19.874950tn AA&2022-06-14 00:00:00.000000@;O\ @;`@9B`@:^`@97`yfinance2025-11-15 15:46:19.874949tm AA&2022-06-13 00:00:00.000000@<=@<=@;)@;) _r@:Byfinance2025-11-15 15:46:19.874947tl AA&2022-06-10 00:00:00.000000@>@>@=&f`@=5€@xQ@> @=]yfinance2025-11-15 15:46:19.874944tj AA&2022-06-08 00:00:00.000000@? @?@@? =@?s3@p@>vyfinance2025-11-15 15:46:19.874942ti AA&2022-06-07 00:00:00.000000@?c@?=@>@?Tz@>Y1yfinance2025-11-15 15:46:19.874940th AA&2022-06-06 00:00:00.000000@?G @?f`@?+ @?@>%yfinance2025-11-15 15:46:19.874938tg AA&2022-06-03 00:00:00.000000@?}p@@z@? @?@>yfinance2025-11-15 15:46:19.874937tf AA&2022-06-02 00:00:00.000000@?:@@? @@>@?+ @>1@yfinance2025-11-15 15:46:19.874935te AA&2022-06-01 00:00:00.000000@@33@@@33@@?@?+ c@>1@yfinance2025-11-15 15:46:19.874933td AA&2022-05-31 00:00:00.000000@@K @@K @?@@ Z@?7yfinance2025-11-15 15:46:19.874932tc AA&2022-05-30 00:00:00.000000@@L@@ @@E@@\)٣@?yfinance2025-11-15 15:46:19.874930tb AA&2022-05-27 00:00:00.000000@@#@@O\ @? @@/\ R)@?[yfinance2025-11-15 15:46:19.874928ta AA&2022-05-26 00:00:00.000000@@G@@' @?@@!G4I@??@yfinance2025-11-15 15:46:19.874927t` AA&2022-05-25 00:00:00.000000@@`@@J=@?k @?3@.@>yfinance2025-11-15 15:46:19.874925t_ AA&2022-05-24 00:00:00.000000@?@@`@?E@@GM@?Ѡyfinance2025-11-15 15:46:19.874923t^ AA&2022-05-23 00:00:00.000000@@ @@g @?\ @@)@?5@yfinance2025-11-15 15:46:19.874922t] AA&2022-05-20 00:00:00.000000@?f`@@=p@?f`@?!@>yfinance2025-11-15 15:46:19.874920t\ AA&2022-05-19 00:00:00.000000@@%@@1@?W @@?z @>Wkyfinance2025-11-15 15:46:19.874918t[ AA&2022-05-18 00:00:00.000000@A' @A.@@(@@Ff` ~@?F`yfinance2025-11-15 15:46:19.874917tZ AA&2022-05-17 00:00:00.000000@AL@A@A@A' 9@@{r yfinance2025-11-15 15:46:19.874915tY AA&2022-05-16 00:00:00.000000@AG@AE@@ @@A!G^@@uKyfinance2025-11-15 15:46:19.874913 ! 0 @ P ` p(8HXhxt AA&2015-06-29 00:00:00.000000@Q@ @@`@zi>@@yfinance2025-11-15 15:46:19.871900m AA&2015-06-26 00:00:00.000000@\ @\ @`w@yfinance2025-11-15 15:46:19.871899t AA&2015-06-25 00:00:00.000000@=p@33@@=p@#@6 yfinance2025-11-15 15:46:19.871897t AA&2015-06-24 00:00:00.000000@z@ff`@@f`U@@yfinance2025-11-15 15:46:19.871895t AA&2015-06-23 00:00:00.000000@=@ff`@=@ @\ yfinance2025-11-15 15:46:19.871894t~ AA&2015-06-22 00:00:00.000000@@z@@@G U@hyfinance2025-11-15 15:46:19.871892t} AA&2015-06-19 00:00:00.000000@.@f`@.@ff`o@$yfinance2025-11-15 15:46:19.871890t| AA&2015-06-18 00:00:00.000000@Q@@Q@8Q YG@l8yfinance2025-11-15 15:46:19.871889t{ AA&2015-06-17 00:00:00.000000@ff`@@G @\ @Kyfinance2025-11-15 15:46:19.871887tz AA&2015-06-16 00:00:00.000000@@@`@\ @@yfinance2025-11-15 15:46:19.871885ty AA&2015-06-15 00:00:00.000000@L@W @@`@`@B yfinance2025-11-15 15:46:19.871883tx AA&2015-06-12 00:00:00.000000@\ @\ @33@@W @@eyfinance2025-11-15 15:46:19.871882tw AA&2015-06-11 00:00:00.000000@@@G @pvg@}yfinance2025-11-15 15:46:19.871880tv AA&2015-06-10 00:00:00.000000@W @@@@ff`@t yfinance2025-11-15 15:46:19.871878tu AA&2015-06-09 00:00:00.000000@ @ @@=pOP@M yfinance2025-11-15 15:46:19.871877tt AA&2015-06-08 00:00:00.000000@aG@@\ @Q 5@Zyfinance2025-11-15 15:46:19.871875ts AA&2015-06-05 00:00:00.000000@p@@\ @LT@\3yfinance2025-11-15 15:46:19.871873tr AA&2015-06-04 00:00:00.000000@33@@33@@@p@ yfinance2025-11-15 15:46:19.871872tq AA&2015-06-03 00:00:00.000000@@33@@@33@I@2@yfinance2025-11-15 15:46:19.871870tp AA&2015-06-02 00:00:00.000000@ =@G @@k@Ѐyfinance2025-11-15 15:46:19.871868to AA&2015-06-01 00:00:00.000000@@33@@3@@ =%@ @yfinance2025-11-15 15:46:19.871866tn AA&2015-05-29 00:00:00.000000@@@#@@G@@yfinance2025-11-15 15:46:19.871865tm AA&2015-05-28 00:00:00.000000@\ @@@Q@@ @Yyfinance2025-11-15 15:46:19.871863tl AA&2015-05-27 00:00:00.000000@z@@@B`@W @z@eyfinance2025-11-15 15:46:19.871861tk AA&2015-05-26 00:00:00.000000@@@33@@\)#@jyfinance2025-11-15 15:46:19.871860tj AA&2015-05-25 00:00:00.000000@@Q@`@Q@Zyfinance2025-11-15 15:46:19.871858ti AA&2015-05-22 00:00:00.000000@€@€@u€@7o@Fyfinance2025-11-15 15:46:19.871856th AA&2015-05-21 00:00:00.000000@ff`@Q@G @o@Fyfinance2025-11-15 15:46:19.871855tg AA&2015-05-20 00:00:00.000000@Q@ @p@\ pA@3@yfinance2025-11-15 15:46:19.871853tf AA&2015-05-19 00:00:00.000000@@@@q@myfinance2025-11-15 15:46:19.871851te AA&2015-05-18 00:00:00.000000@\)@@@`&@yfinance2025-11-15 15:46:19.871849td AA&2015-05-15 00:00:00.000000@p@@ff`@p 2@T@yfinance2025-11-15 15:46:19.871848tc AA&2015-05-14 00:00:00.000000@G @G @`@`@j@yfinance2025-11-15 15:46:19.871846 ! 0 @ P ` p(?O_ot AA&2022-08-16 00:00:00.000000@>@>@< @=)%@<2yfinance2025-11-15 15:46:19.875025t AA&2022-08-12 00:00:00.000000@?\ @?33@@> @>@@=gyfinance2025-11-15 15:46:19.875023t AA&2022-08-11 00:00:00.000000@>@?Q@>\)@?QAW@>Vyfinance2025-11-15 15:46:19.875021t AA&2022-08-10 00:00:00.000000@=޸`@> @@=@@>h<@=u `yfinance2025-11-15 15:46:19.875020t AA&2022-08-09 00:00:00.000000@>3@@>@=G@=@<yfinance2025-11-15 15:46:19.875018t AA&2022-08-08 00:00:00.000000@>@>G@>W @@>3@@=`yfinance2025-11-15 15:46:19.875016t AA&2022-08-05 00:00:00.000000@@&f`@@&f`@>\)@>aG`@=myfinance2025-11-15 15:46:19.875014t AA&2022-08-04 00:00:00.000000@?@@p@?`@@ "q@?#yfinance2025-11-15 15:46:19.875013t AA&2022-08-03 00:00:00.000000@>@@@>p@?޸`h@> yfinance2025-11-15 15:46:19.875011t AA&2022-08-02 00:00:00.000000@@3@@@ @@>@>e@={@yfinance2025-11-15 15:46:19.875009t AA&2022-08-01 00:00:00.000000@?@@G @?@@@8QY@?ls@yfinance2025-11-15 15:46:19.875007m AA&2022-07-29 00:00:00.000000 @@Y@?ٙ@@@HZ@?3j@yfinance2025-11-15 15:46:19.875005t AA&2022-07-28 00:00:00.000000@?@@0@>Q@@0H@?]yfinance2025-11-15 15:46:19.875003t AA&2022-07-27 00:00:00.000000@>f`@?@>@?W @i@>[@yfinance2025-11-15 15:46:19.875002t AA&2022-07-26 00:00:00.000000@>aG@?@>\ @>ncB@=zyfinance2025-11-15 15:46:19.875000t AA&2022-07-25 00:00:00.000000@>3@@?Q@>=@>i@=+ yfinance2025-11-15 15:46:19.874998t AA&2022-07-22 00:00:00.000000@> @?@>W @@?( @>/ `yfinance2025-11-15 15:46:19.874997t AA&2022-07-21 00:00:00.000000@=\ @>@< @>,@= yfinance2025-11-15 15:46:19.874995t AA&2022-07-20 00:00:00.000000@=@>\ @=xQ@=Ǯ Ҥ@<@yfinance2025-11-15 15:46:19.874993t AA&2022-07-19 00:00:00.000000@=Y@=@@<@=ܷ@<yfinance2025-11-15 15:46:19.874992t AA&2022-07-18 00:00:00.000000@=u€@>`@=u€@=Y@<yfinance2025-11-15 15:46:19.874990t AA&2022-07-15 00:00:00.000000@=@> =@==p@=)c@<yfinance2025-11-15 15:46:19.874988t AA&2022-07-14 00:00:00.000000@޸`@?k @>3@@?Q@>Vyfinance2025-11-15 15:46:19.874981t AA&2022-07-08 00:00:00.000000@?33@@?z@@>c@?&f`@>,yfinance2025-11-15 15:46:19.874979t AA&2022-07-07 00:00:00.000000@@Tz@@j=@? =@?0 @>6zyfinance2025-11-15 15:46:19.874977t~ AA&2022-07-06 00:00:00.000000@@!G@@j=@>p@@N l@?yfinance2025-11-15 15:46:19.874976t} AA&2022-07-05 00:00:00.000000@?)@@ @@>G@?@@>byfinance2025-11-15 15:46:19.874974t| AA&2022-07-04 00:00:00.000000@>=@?@>xQ@>€ @=pyfinance2025-11-15 15:46:19.874972t{ AA&2022-07-01 00:00:00.000000@Q@< @>c@=pyfinance2025-11-15 15:46:19.874971tz AA&2022-06-30 00:00:00.000000@<)@=@<@=@ŭ@yfinance2025-11-15 15:46:19.874874tA AA&2022-04-08 00:00:00.000000@Eff`@E@Du€@D@@Cyfinance2025-11-15 15:46:19.874873t@ AA&2022-04-07 00:00:00.000000@E^`@E@E@E,|@DX4yfinance2025-11-15 15:46:19.874871t? AA&2022-04-06 00:00:00.000000@Ey@E@E @@EG r?@Dryfinance2025-11-15 15:46:19.874869t> AA&2022-04-05 00:00:00.000000@EY@E@@E5€@E}pʽ@Dyfinance2025-11-15 15:46:19.874868t= AA&2022-04-04 00:00:00.000000@EQ@E\ @Ef`@EW @ -@Dyfinance2025-11-15 15:46:19.874866t< AA&2022-04-01 00:00:00.000000@DXQ@E @D5€@D (K@Dgyfinance2025-11-15 15:46:19.874864t; AA&2022-03-31 00:00:00.000000@Dy@DG@D:@@DE@Cyyfinance2025-11-15 15:46:19.874863t: AA&2022-03-30 00:00:00.000000@CQ@Do\ @C@DN @C8@yfinance2025-11-15 15:46:19.874861t9 AA&2022-03-29 00:00:00.000000@C@D @C\ @D = @CA yfinance2025-11-15 15:46:19.874859t8 AA&2022-03-28 00:00:00.000000@B3@@C`@B}p@BQ@B yfinance2025-11-15 15:46:19.874858 ! 0 @ P g w/?Ofvtb AA&2015-05-13 00:00:00.000000@z@@ff`@p@€ >@yfinance2025-11-15 15:46:19.871844ta AA&2015-05-12 00:00:00.000000@)@f`@@pV>@T@yfinance2025-11-15 15:46:19.871843t` AA&2015-05-11 00:00:00.000000@ff`@@@@@ yfinance2025-11-15 15:46:19.871841t_ AA&2015-05-08 00:00:00.000000@aG@z@@ @@ =@Āyfinance2025-11-15 15:46:19.871839t^ AA&2015-05-07 00:00:00.000000@(@W @@\ @33@"@`yfinance2025-11-15 15:46:19.871838t] AA&2015-05-06 00:00:00.000000@€@ff`@3@@`@yfinance2025-11-15 15:46:19.871836t\ AA&2015-05-05 00:00:00.000000@G @@@px=@@yfinance2025-11-15 15:46:19.871834m[ AA&2015-05-04 00:00:00.000000@z@@@G 3@.yfinance2025-11-15 15:46:19.871833tZ AA&2015-04-30 00:00:00.000000@Ǯ @L@@G @؀yfinance2025-11-15 15:46:19.871831tY AA&2015-04-29 00:00:00.000000@ff`@#@z@@zyfinance2025-11-15 15:46:19.871829tX AA&2015-04-28 00:00:00.000000@@@ @=p Z@8(yfinance2025-11-15 15:46:19.871828tW AA&2015-04-27 00:00:00.000000@Q@Q@G@\ @ @yfinance2025-11-15 15:46:19.871826tV AA&2015-04-24 00:00:00.000000@(@ff`@ @8Qs@3k yfinance2025-11-15 15:46:19.871824tU AA&2015-04-23 00:00:00.000000@@G @ @ =@yfinance2025-11-15 15:46:19.871822tT AA&2015-04-22 00:00:00.000000@@L@G@`Z\@yfinance2025-11-15 15:46:19.871821tS AA&2015-04-21 00:00:00.000000@B`@#@B`@z|@<yfinance2025-11-15 15:46:19.871819tR AA&2015-04-20 00:00:00.000000@=@`@=p@aG[@lTyfinance2025-11-15 15:46:19.871817tQ AA&2015-04-17 00:00:00.000000@ @@@=?@@`yfinance2025-11-15 15:46:19.871816tP AA&2015-04-16 00:00:00.000000@)@G @`@@`yfinance2025-11-15 15:46:19.871814tO AA&2015-04-15 00:00:00.000000@G@u€@@y@yfinance2025-11-15 15:46:19.871812tN AA&2015-04-14 00:00:00.000000@33@@@ff`@ @ yfinance2025-11-15 15:46:19.871811mM AA&2015-04-13 00:00:00.000000@L@@@Fyfinance2025-11-15 15:46:19.871809tL AA&2015-04-10 00:00:00.000000@.@ff`@@Q@^@yfinance2025-11-15 15:46:19.871807tK AA&2015-04-09 00:00:00.000000@=p@#@=p@@:@ yfinance2025-11-15 15:46:19.871806tJ AA&2015-04-08 00:00:00.000000@W @@aG@@33@#@Tyfinance2025-11-15 15:46:19.871804tI AA&2015-04-07 00:00:00.000000@@@@8Q @Yeyfinance2025-11-15 15:46:19.871802tH AA&2015-04-02 00:00:00.000000@z@@@@L0@l[yfinance2025-11-15 15:46:19.871800tG AA&2015-04-01 00:00:00.000000@u€@z@33@@aG@Qyfinance2025-11-15 15:46:19.871799tF AA&2015-03-31 00:00:00.000000@@@33@@W @ 8@u yfinance2025-11-15 15:46:19.871797tE AA&2015-03-30 00:00:00.000000@`@@@PR@yfinance2025-11-15 15:46:19.871795tD AA&2015-03-27 00:00:00.000000@Q@\ @@@%Ayfinance2025-11-15 15:46:19.871793tC AA&2015-03-26 00:00:00.000000@=p@Q@`@Q D-@qyfinance2025-11-15 15:46:19.871792tB AA&2015-03-25 00:00:00.000000@@@\)@\) @zyfinance2025-11-15 15:46:19.871790 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2017-02-21 00:00:00.000000"A'2017-02-20 00:00:00.000000"A'2017-02-17 00:00:00.000000"A'2017-01-25 00:00:00.000000"A'2017-01-19 00:00:00.000000"A'2017-01-26 00:00:00.000000"A'2017-01-11 00:00:00.000000"A'2017-01-23 00:00:00.000000"A'2017-01-20 00:00:00.000000"A'2016-12-30 00:00:00.000000"A'2017-01-16 00:00:00.000000"A'2017-01-13 00:00:00.000000"A'2017-01-12 00:00:00.000000"A'2016-12-15 00:00:00.000000y"A'2017-01-05 00:00:00.000000"A'2017-01-04 00:00:00.000000"A'2017-01-03 00:00:00.000000"A'2017-01-02 00:00:00.000000"A'2016-11-25 00:00:00.000000k"A'2016-12-23 00:00:00.000000"A'2016-12-22 00:00:00.000000~"A'2016-12-21 00:00:00.000000}"A'2016-12-20 00:00:00.000000|"A'2016-12-19 00:00:00.000000{"A'2016-12-16 00:00:00.000000z"A'2016-12-09 00:00:00.000000u"A'2016-12-08 00:00:00.000000t"A'2016-12-07 00:00:00.000000s"A'2016-12-06 00:00:00.000000r"A'2016-12-05 00:00:00.000000q"A'2016-12-02 00:00:00.000000p"A'2016-12-01 00:00:00.000000o"A'2016-11-30 00:00:00.000000n"A'2016-11-29 00:00:00.000000m"A'2016-11-28 00:00:00.000000l"A'2016-11-24 00:00:00.000000j"A'2016-11-23 00:00:00.000000i"A'2016-11-22 00:00:00.000000h"A'2016-11-21 00:00:00.000000g"A'2016-11-18 00:00:00.000000f"A'2016-11-17 00:00:00.000000e"A'2016-11-16 00:00:00.000000d"A'2016-11-15 00:00:00.000000c"A'2016-11-14 00:00:00.000000b"A'2016-11-11 00:00:00.000000a"A'2016-11-10 00:00:00.000000`"A'2016-11-09 00:00:00.000000_"A'2016-11-08 00:00:00.000000^"A'2016-11-07 00:00:00.000000]"A'2016-11-04 00:00:00.000000\"A'2016-11-03 00:00:00.000000["A'2016-11-02 00:00:00.000000Z"A'2016-11-01 00:00:00.000000Y"A'2016-12-13 00:00:00.000000w"A'2016-12-12 00:00:00.000000v"A'2016-10-31 00:00:00.000000X"A'2016-10-28 00:00:00.000000W"A'2016-10-27 00:00:00.000000V"A'2016-10-26 00:00:00.000000U"A'2016-10-25 00:00:00.000000T"A'2016-10-24 00:00:00.000000S"A'2016-10-21 00:00:00.000000R"A'2016-10-20 00:00:00.000000Q"A'2016-10-19 00:00:00.000000P"A'2016-10-18 00:00:00.000000O"A'2016-10-17 00:00:00.000000N"A'2016-10-14 00:00:00.000000M"A'2016-10-13 00:00:00.000000L"A'2016-10-12 00:00:00.000000K"A'2016-10-11 00:00:00.000000J"A'2016-10-10 00:00:00.000000I"A'2016-10-07 00:00:00.000000H"A'2016-09-20 00:00:00.000000;"A'2017-01-30 00:00:00.000000"A'2017-01-27 00:00:00.000000"A'2017-01-24 00:00:00.000000"A'2017-01-18 00:00:00.000000"A'2017-01-17 00:00:00.000000"A'2017-01-10 00:00:00.000000"A'2017-01-09 00:00:00.000000"A'2017-01-06 00:00:00.000000"A'2016-12-28 00:00:00.000000"A'2016-12-27 00:00:00.000000^'2017-02-16 00:00:00.000000"A'2017-02-15 00:00:00.000000"A'2017-02-14 00:00:00.000000"A'2017-02-13 00:00:00.000000"A'2017-02-10 00:00:00.000000"A'2017-02-09 00:00:00.000000"A'2017-02-08 00:00:00.000000"A'2017-02-07 00:00:00.000000"A'2017-02-06 00:00:00.000000"A'2017-02-03 00:00:00.000000"A'2017-02-02 00:00:00.000000"A'2017-02-01 00:00:00.000000"A'2017-01-31 00:00:00.000000"A'2016-10-06 00:00:00.000000G"A'2016-10-05 00:00:00.000000F"A'2016-10-04 00:00:00.000000E"A'2016-10-03 00:00:00.000000D"A'2016-09-30 00:00:00.000000C"A'2016-09-29 00:00:00.000000B"A'2016-09-28 00:00:00.000000A"A'2016-09-27 00:00:00.000000@"A'2016-09-26 00:00:00.000000?"A'2016-09-23 00:00:00.000000>"A'2016-09-22 00:00:00.000000="A'2016-09-21 00:00:00.000000<"A'2016-12-29 00:00:00.000000"A'2016-12-14 00:00:00.000000x Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2017-02-21 00:00:00.000000"A'2017-02-20 00:00:00.000000"A'2017-02-17 00:00:00.000000"A'2017-01-25 00:00:00.000000"A'2017-01-19 00:00:00.000000"A'2017-01-26 00:00:00.000000"A'2017-01-11 00:00:00.000000"A'2017-01-23 00:00:00.000000"A'2017-01-20 00:00:00.000000"A'2016-12-30 00:00:00.000000"A'2017-01-16 00:00:00.000000"A'2017-01-13 00:00:00.000000"A'2017-01-12 00:00:00.000000"A'2016-12-15 00:00:00.000000y"A'2017-01-05 00:00:00.000000"A'2017-01-04 00:00:00.000000"A'2017-01-03 00:00:00.000000"A'2017-01-02 00:00:00.000000"A'2016-11-25 00:00:00.000000k"A'2016-12-23 00:00:00.000000"A'2016-12-22 00:00:00.000000~"A'2016-12-21 00:00:00.000000}"A'2016-12-20 00:00:00.000000|"A'2016-12-19 00:00:00.000000{"A'2016-12-16 00:00:00.000000z"A'2016-12-09 00:00:00.000000u"A'2016-12-08 00:00:00.000000t"A'2016-12-07 00:00:00.000000s"A'2016-12-06 00:00:00.000000r"A'2016-12-05 00:00:00.000000q"A'2016-12-02 00:00:00.000000p"A'2016-12-01 00:00:00.000000o"A'2016-11-30 00:00:00.000000n"A'2016-11-29 00:00:00.000000m"A'2016-11-28 00:00:00.000000l"A'2016-11-24 00:00:00.000000j"A'2016-11-23 00:00:00.000000i"A'2016-11-22 00:00:00.000000h"A'2016-11-21 00:00:00.000000g"A'2016-11-18 00:00:00.000000f"A'2016-11-17 00:00:00.000000e"A'2016-11-16 00:00:00.000000d"A'2016-11-15 00:00:00.000000c"A'2016-11-14 00:00:00.000000b"A'2016-11-11 00:00:00.000000a"A'2016-11-10 00:00:00.000000`"A'2016-11-09 00:00:00.000000_"A'2016-11-08 00:00:00.000000^"A'2016-11-07 00:00:00.000000]"A'2016-11-04 00:00:00.000000\"A'2016-11-03 00:00:00.000000["A'2016-11-02 00:00:00.000000Z"A'2016-11-01 00:00:00.000000Y"A'2016-12-13 00:00:00.000000w"A'2016-12-12 00:00:00.000000v"A'2016-10-31 00:00:00.000000X"A'2016-10-28 00:00:00.000000W"A'2016-10-27 00:00:00.000000V"A'2016-10-26 00:00:00.000000U"A'2016-10-25 00:00:00.000000T"A'2016-10-24 00:00:00.000000S"A'2016-10-21 00:00:00.000000R"A'2016-10-20 00:00:00.000000Q"A'2016-10-19 00:00:00.000000P"A'2016-10-18 00:00:00.000000O"A'2016-10-17 00:00:00.000000N"A'2016-10-14 00:00:00.000000M"A'2016-10-13 00:00:00.000000L"A'2016-10-12 00:00:00.000000K"A'2016-10-11 00:00:00.000000J"A'2016-10-10 00:00:00.000000I"A'2016-10-07 00:00:00.000000H"A'2016-09-20 00:00:00.000000;"A'2017-01-30 00:00:00.000000"A'2017-01-27 00:00:00.000000"A'2017-01-24 00:00:00.000000"A'2017-01-18 00:00:00.000000"A'2017-01-17 00:00:00.000000"A'2017-01-10 00:00:00.000000"A'2017-01-09 00:00:00.000000"A'2017-01-06 00:00:00.000000"A'2016-12-28 00:00:00.000000"A'2016-12-27 00:00:00.000000^'2017-02-16 00:00:00.000000"A'2017-02-15 00:00:00.000000"A'2017-02-14 00:00:00.000000"A'2017-02-13 00:00:00.000000"A'2017-02-10 00:00:00.000000"A'2017-02-09 00:00:00.000000"A'2017-02-08 00:00:00.000000"A'2017-02-07 00:00:00.000000"A'2017-02-06 00:00:00.000000"A'2017-02-03 00:00:00.000000"A'2017-02-02 00:00:00.000000"A'2017-02-01 00:00:00.000000"A'2017-01-31 00:00:00.000000"A'2016-10-06 00:00:00.000000G"A'2016-10-05 00:00:00.000000F"A'2016-10-04 00:00:00.000000E"A'2016-10-03 00:00:00.000000D"A'2016-09-30 00:00:00.000000C"A'2016-09-29 00:00:00.000000B"A'2016-09-28 00:00:00.000000A"A'2016-09-27 00:00:00.000000@"A'2016-09-26 00:00:00.000000?"A'2016-09-23 00:00:00.000000>"A'2016-09-22 00:00:00.000000="A'2016-09-21 00:00:00.000000<"A'2016-12-29 00:00:00.000000"A'2016-12-14 00:00:00.000000x Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2017-07-12 00:00:00.000000 "A'2017-07-11 00:00:00.000000 "A'2017-07-10 00:00:00.000000"A'2017-06-15 00:00:00.000000"A'2017-06-09 00:00:00.000000"A'2017-06-16 00:00:00.000000"A'2017-06-01 00:00:00.000000"A'2017-06-13 00:00:00.000000"A'2017-06-12 00:00:00.000000"A'2017-05-22 00:00:00.000000"A'2017-06-06 00:00:00.000000"A'2017-06-05 00:00:00.000000"A'2017-06-02 00:00:00.000000"A'2017-05-08 00:00:00.000000"A'2017-05-26 00:00:00.000000"A'2017-05-25 00:00:00.000000"A'2017-05-24 00:00:00.000000"A'2017-05-23 00:00:00.000000"A'2017-04-13 00:00:00.000000"A'2017-05-16 00:00:00.000000"A'2017-05-15 00:00:00.000000"A'2017-05-12 00:00:00.000000"A'2017-05-11 00:00:00.000000"A'2017-05-10 00:00:00.000000"A'2017-05-09 00:00:00.000000"A'2017-05-02 00:00:00.000000"A'2017-04-28 00:00:00.000000"A'2017-04-27 00:00:00.000000"A'2017-04-26 00:00:00.000000"A'2017-04-25 00:00:00.000000"A'2017-04-24 00:00:00.000000"A'2017-04-21 00:00:00.000000"A'2017-04-20 00:00:00.000000"A'2017-04-19 00:00:00.000000"A'2017-04-18 00:00:00.000000"A'2017-04-12 00:00:00.000000"A'2017-04-11 00:00:00.000000"A'2017-04-10 00:00:00.000000"A'2017-04-07 00:00:00.000000"A'2017-04-06 00:00:00.000000"A'2017-04-05 00:00:00.000000"A'2017-04-04 00:00:00.000000"A'2017-04-03 00:00:00.000000"A'2017-03-31 00:00:00.000000"A'2017-03-30 00:00:00.000000"A'2017-03-29 00:00:00.000000"A'2017-03-28 00:00:00.000000"A'2017-03-27 00:00:00.000000"A'2017-03-24 00:00:00.000000"A'2017-03-23 00:00:00.000000"A'2017-03-22 00:00:00.000000"A'2017-03-21 00:00:00.000000"A'2017-03-20 00:00:00.000000"A'2017-05-04 00:00:00.000000"A'2017-05-03 00:00:00.000000"A'2017-03-17 00:00:00.000000"A'2017-03-16 00:00:00.000000"A'2017-03-15 00:00:00.000000"A'2017-03-14 00:00:00.000000"A'2017-03-13 00:00:00.000000"A'2017-03-10 00:00:00.000000"A'2017-03-09 00:00:00.000000"A'2017-03-08 00:00:00.000000"A'2017-03-07 00:00:00.000000"A'2017-03-06 00:00:00.000000"A'2017-03-03 00:00:00.000000"A'2017-03-02 00:00:00.000000"A'2017-03-01 00:00:00.000000"A'2017-02-28 00:00:00.000000"A'2017-02-27 00:00:00.000000"A'2017-02-24 00:00:00.000000"A'2017-02-23 00:00:00.000000"A'2017-02-06 00:00:00.000000"A'2017-06-20 00:00:00.000000"A'2017-06-19 00:00:00.000000"A'2017-06-14 00:00:00.000000"A'2017-06-08 00:00:00.000000"A'2017-06-07 00:00:00.000000"A'2017-05-31 00:00:00.000000"A'2017-05-30 00:00:00.000000"A'2017-05-29 00:00:00.000000"A'2017-05-18 00:00:00.000000"A'2017-05-17 00:00:00.000000^'2017-07-07 00:00:00.000000"A'2017-07-06 00:00:00.000000"A'2017-07-05 00:00:00.000000"A'2017-07-04 00:00:00.000000"A'2017-07-03 00:00:00.000000"A'2017-06-30 00:00:00.000000"A'2017-06-29 00:00:00.000000"A'2017-06-28 00:00:00.000000"A'2017-06-27 00:00:00.000000"A'2017-06-26 00:00:00.000000"A'2017-06-23 00:00:00.000000"A'2017-06-22 00:00:00.000000"A'2017-06-21 00:00:00.000000"A'2017-02-22 00:00:00.000000"A'2017-02-21 00:00:00.000000"A'2017-02-20 00:00:00.000000"A'2017-02-17 00:00:00.000000"A'2017-02-16 00:00:00.000000"A'2017-02-15 00:00:00.000000"A'2017-02-14 00:00:00.000000"A'2017-02-13 00:00:00.000000"A'2017-02-10 00:00:00.000000"A'2017-02-09 00:00:00.000000"A'2017-02-08 00:00:00.000000"A'2017-02-07 00:00:00.000000"A'2017-05-19 00:00:00.000000"A'2017-05-05 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2017-07-12 00:00:00.000000 "A'2017-07-11 00:00:00.000000 "A'2017-07-10 00:00:00.000000"A'2017-06-15 00:00:00.000000"A'2017-06-09 00:00:00.000000"A'2017-06-16 00:00:00.000000"A'2017-06-01 00:00:00.000000"A'2017-06-13 00:00:00.000000"A'2017-06-12 00:00:00.000000"A'2017-05-22 00:00:00.000000"A'2017-06-06 00:00:00.000000"A'2017-06-05 00:00:00.000000"A'2017-06-02 00:00:00.000000"A'2017-05-08 00:00:00.000000"A'2017-05-26 00:00:00.000000"A'2017-05-25 00:00:00.000000"A'2017-05-24 00:00:00.000000"A'2017-05-23 00:00:00.000000"A'2017-04-13 00:00:00.000000"A'2017-05-16 00:00:00.000000"A'2017-05-15 00:00:00.000000"A'2017-05-12 00:00:00.000000"A'2017-05-11 00:00:00.000000"A'2017-05-10 00:00:00.000000"A'2017-05-09 00:00:00.000000"A'2017-05-02 00:00:00.000000"A'2017-04-28 00:00:00.000000"A'2017-04-27 00:00:00.000000"A'2017-04-26 00:00:00.000000"A'2017-04-25 00:00:00.000000"A'2017-04-24 00:00:00.000000"A'2017-04-21 00:00:00.000000"A'2017-04-20 00:00:00.000000"A'2017-04-19 00:00:00.000000"A'2017-04-18 00:00:00.000000"A'2017-04-12 00:00:00.000000"A'2017-04-11 00:00:00.000000"A'2017-04-10 00:00:00.000000"A'2017-04-07 00:00:00.000000"A'2017-04-06 00:00:00.000000"A'2017-04-05 00:00:00.000000"A'2017-04-04 00:00:00.000000"A'2017-04-03 00:00:00.000000"A'2017-03-31 00:00:00.000000"A'2017-03-30 00:00:00.000000"A'2017-03-29 00:00:00.000000"A'2017-03-28 00:00:00.000000"A'2017-03-27 00:00:00.000000"A'2017-03-24 00:00:00.000000"A'2017-03-23 00:00:00.000000"A'2017-03-22 00:00:00.000000"A'2017-03-21 00:00:00.000000"A'2017-03-20 00:00:00.000000"A'2017-05-04 00:00:00.000000"A'2017-05-03 00:00:00.000000"A'2017-03-17 00:00:00.000000"A'2017-03-16 00:00:00.000000"A'2017-03-15 00:00:00.000000"A'2017-03-14 00:00:00.000000"A'2017-03-13 00:00:00.000000"A'2017-03-10 00:00:00.000000"A'2017-03-09 00:00:00.000000"A'2017-03-08 00:00:00.000000"A'2017-03-07 00:00:00.000000"A'2017-03-06 00:00:00.000000"A'2017-03-03 00:00:00.000000"A'2017-03-02 00:00:00.000000"A'2017-03-01 00:00:00.000000"A'2017-02-28 00:00:00.000000"A'2017-02-27 00:00:00.000000"A'2017-02-24 00:00:00.000000"A'2017-02-23 00:00:00.000000"A'2017-02-06 00:00:00.000000"A'2017-06-20 00:00:00.000000"A'2017-06-19 00:00:00.000000"A'2017-06-14 00:00:00.000000"A'2017-06-08 00:00:00.000000"A'2017-06-07 00:00:00.000000"A'2017-05-31 00:00:00.000000"A'2017-05-30 00:00:00.000000"A'2017-05-29 00:00:00.000000"A'2017-05-18 00:00:00.000000"A'2017-05-17 00:00:00.000000^'2017-07-07 00:00:00.000000"A'2017-07-06 00:00:00.000000"A'2017-07-05 00:00:00.000000"A'2017-07-04 00:00:00.000000"A'2017-07-03 00:00:00.000000"A'2017-06-30 00:00:00.000000"A'2017-06-29 00:00:00.000000"A'2017-06-28 00:00:00.000000"A'2017-06-27 00:00:00.000000"A'2017-06-26 00:00:00.000000"A'2017-06-23 00:00:00.000000"A'2017-06-22 00:00:00.000000"A'2017-06-21 00:00:00.000000"A'2017-02-22 00:00:00.000000"A'2017-02-21 00:00:00.000000"A'2017-02-20 00:00:00.000000"A'2017-02-17 00:00:00.000000"A'2017-02-16 00:00:00.000000"A'2017-02-15 00:00:00.000000"A'2017-02-14 00:00:00.000000"A'2017-02-13 00:00:00.000000"A'2017-02-10 00:00:00.000000"A'2017-02-09 00:00:00.000000"A'2017-02-08 00:00:00.000000"A'2017-02-07 00:00:00.000000"A'2017-05-19 00:00:00.000000"A'2017-05-05 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2017-11-28 00:00:00.000000l"A'2017-11-27 00:00:00.000000k"A'2017-11-24 00:00:00.000000j"A'2017-11-01 00:00:00.000000Y"A'2017-10-26 00:00:00.000000U"A'2017-11-02 00:00:00.000000Z"A'2017-10-18 00:00:00.000000O"A'2017-10-30 00:00:00.000000W"A'2017-10-27 00:00:00.000000V"A'2017-10-06 00:00:00.000000G"A'2017-10-23 00:00:00.000000R"A'2017-10-20 00:00:00.000000Q"A'2017-10-19 00:00:00.000000P"A'2017-09-22 00:00:00.000000="A'2017-10-12 00:00:00.000000K"A'2017-10-11 00:00:00.000000J"A'2017-10-10 00:00:00.000000I"A'2017-10-09 00:00:00.000000H"A'2017-09-04 00:00:00.000000/"A'2017-10-02 00:00:00.000000C"A'2017-09-29 00:00:00.000000B"A'2017-09-28 00:00:00.000000A"A'2017-09-27 00:00:00.000000@"A'2017-09-26 00:00:00.000000?"A'2017-09-25 00:00:00.000000>"A'2017-09-18 00:00:00.0000009"A'2017-09-15 00:00:00.0000008"A'2017-09-14 00:00:00.0000007"A'2017-09-13 00:00:00.0000006"A'2017-09-12 00:00:00.0000005"A'2017-09-11 00:00:00.0000004"A'2017-09-08 00:00:00.0000003"A'2017-09-07 00:00:00.0000002"A'2017-09-06 00:00:00.0000001"A'2017-09-05 00:00:00.0000000"A'2017-09-01 00:00:00.000000."A'2017-08-31 00:00:00.000000-"A'2017-08-30 00:00:00.000000,"A'2017-08-29 00:00:00.000000+"A'2017-08-28 00:00:00.000000*"A'2017-08-25 00:00:00.000000)"A'2017-08-24 00:00:00.000000("A'2017-08-23 00:00:00.000000'"A'2017-08-22 00:00:00.000000&"A'2017-08-21 00:00:00.000000%"A'2017-08-18 00:00:00.000000$"A'2017-08-17 00:00:00.000000#"A'2017-08-16 00:00:00.000000""A'2017-08-14 00:00:00.000000!"A'2017-08-11 00:00:00.000000 "A'2017-08-10 00:00:00.000000"A'2017-08-09 00:00:00.000000"A'2017-08-08 00:00:00.000000"A'2017-09-20 00:00:00.000000;"A'2017-09-19 00:00:00.000000:"A'2017-08-07 00:00:00.000000"A'2017-08-04 00:00:00.000000"A'2017-08-03 00:00:00.000000"A'2017-08-02 00:00:00.000000"A'2017-08-01 00:00:00.000000"A'2017-07-31 00:00:00.000000"A'2017-07-28 00:00:00.000000"A'2017-07-27 00:00:00.000000"A'2017-07-26 00:00:00.000000"A'2017-07-25 00:00:00.000000"A'2017-07-24 00:00:00.000000"A'2017-07-21 00:00:00.000000"A'2017-07-20 00:00:00.000000"A'2017-07-19 00:00:00.000000"A'2017-07-18 00:00:00.000000"A'2017-07-17 00:00:00.000000 "A'2017-07-14 00:00:00.000000 "A'2017-06-27 00:00:00.000000"A'2017-11-06 00:00:00.000000\"A'2017-11-03 00:00:00.000000["A'2017-10-31 00:00:00.000000X"A'2017-10-25 00:00:00.000000T"A'2017-10-24 00:00:00.000000S"A'2017-10-17 00:00:00.000000N"A'2017-10-16 00:00:00.000000M"A'2017-10-13 00:00:00.000000L"A'2017-10-04 00:00:00.000000E"A'2017-10-03 00:00:00.000000D^'2017-11-23 00:00:00.000000i"A'2017-11-22 00:00:00.000000h"A'2017-11-21 00:00:00.000000g"A'2017-11-20 00:00:00.000000f"A'2017-11-17 00:00:00.000000e"A'2017-11-16 00:00:00.000000d"A'2017-11-15 00:00:00.000000c"A'2017-11-14 00:00:00.000000b"A'2017-11-13 00:00:00.000000a"A'2017-11-10 00:00:00.000000`"A'2017-11-09 00:00:00.000000_"A'2017-11-08 00:00:00.000000^"A'2017-11-07 00:00:00.000000]"A'2017-07-13 00:00:00.000000 "A'2017-07-12 00:00:00.000000 "A'2017-07-11 00:00:00.000000 "A'2017-07-10 00:00:00.000000"A'2017-07-07 00:00:00.000000"A'2017-07-06 00:00:00.000000"A'2017-07-05 00:00:00.000000"A'2017-07-04 00:00:00.000000"A'2017-07-03 00:00:00.000000"A'2017-06-30 00:00:00.000000"A'2017-06-29 00:00:00.000000"A'2017-06-28 00:00:00.000000"A'2017-10-05 00:00:00.000000F"A'2017-09-21 00:00:00.000000< Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2017-11-28 00:00:00.000000l"A'2017-11-27 00:00:00.000000k"A'2017-11-24 00:00:00.000000j"A'2017-11-01 00:00:00.000000Y"A'2017-10-26 00:00:00.000000U"A'2017-11-02 00:00:00.000000Z"A'2017-10-18 00:00:00.000000O"A'2017-10-30 00:00:00.000000W"A'2017-10-27 00:00:00.000000V"A'2017-10-06 00:00:00.000000G"A'2017-10-23 00:00:00.000000R"A'2017-10-20 00:00:00.000000Q"A'2017-10-19 00:00:00.000000P"A'2017-09-22 00:00:00.000000="A'2017-10-12 00:00:00.000000K"A'2017-10-11 00:00:00.000000J"A'2017-10-10 00:00:00.000000I"A'2017-10-09 00:00:00.000000H"A'2017-09-04 00:00:00.000000/"A'2017-10-02 00:00:00.000000C"A'2017-09-29 00:00:00.000000B"A'2017-09-28 00:00:00.000000A"A'2017-09-27 00:00:00.000000@"A'2017-09-26 00:00:00.000000?"A'2017-09-25 00:00:00.000000>"A'2017-09-18 00:00:00.0000009"A'2017-09-15 00:00:00.0000008"A'2017-09-14 00:00:00.0000007"A'2017-09-13 00:00:00.0000006"A'2017-09-12 00:00:00.0000005"A'2017-09-11 00:00:00.0000004"A'2017-09-08 00:00:00.0000003"A'2017-09-07 00:00:00.0000002"A'2017-09-06 00:00:00.0000001"A'2017-09-05 00:00:00.0000000"A'2017-09-01 00:00:00.000000."A'2017-08-31 00:00:00.000000-"A'2017-08-30 00:00:00.000000,"A'2017-08-29 00:00:00.000000+"A'2017-08-28 00:00:00.000000*"A'2017-08-25 00:00:00.000000)"A'2017-08-24 00:00:00.000000("A'2017-08-23 00:00:00.000000'"A'2017-08-22 00:00:00.000000&"A'2017-08-21 00:00:00.000000%"A'2017-08-18 00:00:00.000000$"A'2017-08-17 00:00:00.000000#"A'2017-08-16 00:00:00.000000""A'2017-08-14 00:00:00.000000!"A'2017-08-11 00:00:00.000000 "A'2017-08-10 00:00:00.000000"A'2017-08-09 00:00:00.000000"A'2017-08-08 00:00:00.000000"A'2017-09-20 00:00:00.000000;"A'2017-09-19 00:00:00.000000:"A'2017-08-07 00:00:00.000000"A'2017-08-04 00:00:00.000000"A'2017-08-03 00:00:00.000000"A'2017-08-02 00:00:00.000000"A'2017-08-01 00:00:00.000000"A'2017-07-31 00:00:00.000000"A'2017-07-28 00:00:00.000000"A'2017-07-27 00:00:00.000000"A'2017-07-26 00:00:00.000000"A'2017-07-25 00:00:00.000000"A'2017-07-24 00:00:00.000000"A'2017-07-21 00:00:00.000000"A'2017-07-20 00:00:00.000000"A'2017-07-19 00:00:00.000000"A'2017-07-18 00:00:00.000000"A'2017-07-17 00:00:00.000000 "A'2017-07-14 00:00:00.000000 "A'2017-06-27 00:00:00.000000"A'2017-11-06 00:00:00.000000\"A'2017-11-03 00:00:00.000000["A'2017-10-31 00:00:00.000000X"A'2017-10-25 00:00:00.000000T"A'2017-10-24 00:00:00.000000S"A'2017-10-17 00:00:00.000000N"A'2017-10-16 00:00:00.000000M"A'2017-10-13 00:00:00.000000L"A'2017-10-04 00:00:00.000000E"A'2017-10-03 00:00:00.000000D^'2017-11-23 00:00:00.000000i"A'2017-11-22 00:00:00.000000h"A'2017-11-21 00:00:00.000000g"A'2017-11-20 00:00:00.000000f"A'2017-11-17 00:00:00.000000e"A'2017-11-16 00:00:00.000000d"A'2017-11-15 00:00:00.000000c"A'2017-11-14 00:00:00.000000b"A'2017-11-13 00:00:00.000000a"A'2017-11-10 00:00:00.000000`"A'2017-11-09 00:00:00.000000_"A'2017-11-08 00:00:00.000000^"A'2017-11-07 00:00:00.000000]"A'2017-07-13 00:00:00.000000 "A'2017-07-12 00:00:00.000000 "A'2017-07-11 00:00:00.000000 "A'2017-07-10 00:00:00.000000"A'2017-07-07 00:00:00.000000"A'2017-07-06 00:00:00.000000"A'2017-07-05 00:00:00.000000"A'2017-07-04 00:00:00.000000"A'2017-07-03 00:00:00.000000"A'2017-06-30 00:00:00.000000"A'2017-06-29 00:00:00.000000"A'2017-06-28 00:00:00.000000"A'2017-10-05 00:00:00.000000F"A'2017-09-21 00:00:00.000000< Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2018-04-20 00:00:00.000000"A'2018-04-19 00:00:00.000000"A'2018-04-18 00:00:00.000000"A'2018-03-22 00:00:00.000000"A'2018-03-16 00:00:00.000000"A'2018-03-23 00:00:00.000000"A'2018-03-08 00:00:00.000000"A'2018-03-20 00:00:00.000000"A'2018-03-19 00:00:00.000000"A'2018-02-26 00:00:00.000000"A'2018-03-13 00:00:00.000000"A'2018-03-12 00:00:00.000000"A'2018-03-09 00:00:00.000000"A'2018-02-12 00:00:00.000000"A'2018-03-02 00:00:00.000000"A'2018-03-01 00:00:00.000000"A'2018-02-28 00:00:00.000000"A'2018-02-27 00:00:00.000000"A'2018-01-23 00:00:00.000000"A'2018-02-20 00:00:00.000000"A'2018-02-19 00:00:00.000000"A'2018-02-16 00:00:00.000000"A'2018-02-15 00:00:00.000000"A'2018-02-14 00:00:00.000000"A'2018-02-13 00:00:00.000000"A'2018-02-06 00:00:00.000000"A'2018-02-05 00:00:00.000000"A'2018-02-02 00:00:00.000000"A'2018-02-01 00:00:00.000000"A'2018-01-31 00:00:00.000000"A'2018-01-30 00:00:00.000000"A'2018-01-29 00:00:00.000000"A'2018-01-26 00:00:00.000000"A'2018-01-25 00:00:00.000000"A'2018-01-24 00:00:00.000000"A'2018-01-22 00:00:00.000000"A'2018-01-19 00:00:00.000000"A'2018-01-18 00:00:00.000000"A'2018-01-17 00:00:00.000000"A'2018-01-16 00:00:00.000000"A'2018-01-15 00:00:00.000000"A'2018-01-12 00:00:00.000000"A'2018-01-11 00:00:00.000000"A'2018-01-10 00:00:00.000000"A'2018-01-09 00:00:00.000000"A'2018-01-08 00:00:00.000000"A'2018-01-05 00:00:00.000000"A'2018-01-04 00:00:00.000000"A'2018-01-03 00:00:00.000000"A'2018-01-02 00:00:00.000000"A'2017-12-29 00:00:00.000000"A'2017-12-28 00:00:00.000000"A'2017-12-27 00:00:00.000000"A'2018-02-08 00:00:00.000000"A'2018-02-07 00:00:00.000000"A'2017-12-22 00:00:00.000000~"A'2017-12-21 00:00:00.000000}"A'2017-12-20 00:00:00.000000|"A'2017-12-19 00:00:00.000000{"A'2017-12-18 00:00:00.000000z"A'2017-12-15 00:00:00.000000y"A'2017-12-14 00:00:00.000000x"A'2017-12-13 00:00:00.000000w"A'2017-12-12 00:00:00.000000v"A'2017-12-11 00:00:00.000000u"A'2017-12-08 00:00:00.000000t"A'2017-12-07 00:00:00.000000s"A'2017-12-06 00:00:00.000000r"A'2017-12-05 00:00:00.000000q"A'2017-12-04 00:00:00.000000p"A'2017-12-01 00:00:00.000000o"A'2017-11-30 00:00:00.000000n"A'2017-11-13 00:00:00.000000a"A'2018-03-27 00:00:00.000000"A'2018-03-26 00:00:00.000000"A'2018-03-21 00:00:00.000000"A'2018-03-15 00:00:00.000000"A'2018-03-14 00:00:00.000000"A'2018-03-07 00:00:00.000000"A'2018-03-06 00:00:00.000000"A'2018-03-05 00:00:00.000000"A'2018-02-22 00:00:00.000000"A'2018-02-21 00:00:00.000000^'2018-04-17 00:00:00.000000"A'2018-04-16 00:00:00.000000"A'2018-04-13 00:00:00.000000"A'2018-04-12 00:00:00.000000"A'2018-04-11 00:00:00.000000"A'2018-04-10 00:00:00.000000"A'2018-04-09 00:00:00.000000"A'2018-04-06 00:00:00.000000"A'2018-04-05 00:00:00.000000"A'2018-04-04 00:00:00.000000"A'2018-04-03 00:00:00.000000"A'2018-03-29 00:00:00.000000"A'2018-03-28 00:00:00.000000"A'2017-11-29 00:00:00.000000m"A'2017-11-28 00:00:00.000000l"A'2017-11-27 00:00:00.000000k"A'2017-11-24 00:00:00.000000j"A'2017-11-23 00:00:00.000000i"A'2017-11-22 00:00:00.000000h"A'2017-11-21 00:00:00.000000g"A'2017-11-20 00:00:00.000000f"A'2017-11-17 00:00:00.000000e"A'2017-11-16 00:00:00.000000d"A'2017-11-15 00:00:00.000000c"A'2017-11-14 00:00:00.000000b"A'2018-02-23 00:00:00.000000"A'2018-02-09 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2018-04-20 00:00:00.000000"A'2018-04-19 00:00:00.000000"A'2018-04-18 00:00:00.000000"A'2018-03-22 00:00:00.000000"A'2018-03-16 00:00:00.000000"A'2018-03-23 00:00:00.000000"A'2018-03-08 00:00:00.000000"A'2018-03-20 00:00:00.000000"A'2018-03-19 00:00:00.000000"A'2018-02-26 00:00:00.000000"A'2018-03-13 00:00:00.000000"A'2018-03-12 00:00:00.000000"A'2018-03-09 00:00:00.000000"A'2018-02-12 00:00:00.000000"A'2018-03-02 00:00:00.000000"A'2018-03-01 00:00:00.000000"A'2018-02-28 00:00:00.000000"A'2018-02-27 00:00:00.000000"A'2018-01-23 00:00:00.000000"A'2018-02-20 00:00:00.000000"A'2018-02-19 00:00:00.000000"A'2018-02-16 00:00:00.000000"A'2018-02-15 00:00:00.000000"A'2018-02-14 00:00:00.000000"A'2018-02-13 00:00:00.000000"A'2018-02-06 00:00:00.000000"A'2018-02-05 00:00:00.000000"A'2018-02-02 00:00:00.000000"A'2018-02-01 00:00:00.000000"A'2018-01-31 00:00:00.000000"A'2018-01-30 00:00:00.000000"A'2018-01-29 00:00:00.000000"A'2018-01-26 00:00:00.000000"A'2018-01-25 00:00:00.000000"A'2018-01-24 00:00:00.000000"A'2018-01-22 00:00:00.000000"A'2018-01-19 00:00:00.000000"A'2018-01-18 00:00:00.000000"A'2018-01-17 00:00:00.000000"A'2018-01-16 00:00:00.000000"A'2018-01-15 00:00:00.000000"A'2018-01-12 00:00:00.000000"A'2018-01-11 00:00:00.000000"A'2018-01-10 00:00:00.000000"A'2018-01-09 00:00:00.000000"A'2018-01-08 00:00:00.000000"A'2018-01-05 00:00:00.000000"A'2018-01-04 00:00:00.000000"A'2018-01-03 00:00:00.000000"A'2018-01-02 00:00:00.000000"A'2017-12-29 00:00:00.000000"A'2017-12-28 00:00:00.000000"A'2017-12-27 00:00:00.000000"A'2018-02-08 00:00:00.000000"A'2018-02-07 00:00:00.000000"A'2017-12-22 00:00:00.000000~"A'2017-12-21 00:00:00.000000}"A'2017-12-20 00:00:00.000000|"A'2017-12-19 00:00:00.000000{"A'2017-12-18 00:00:00.000000z"A'2017-12-15 00:00:00.000000y"A'2017-12-14 00:00:00.000000x"A'2017-12-13 00:00:00.000000w"A'2017-12-12 00:00:00.000000v"A'2017-12-11 00:00:00.000000u"A'2017-12-08 00:00:00.000000t"A'2017-12-07 00:00:00.000000s"A'2017-12-06 00:00:00.000000r"A'2017-12-05 00:00:00.000000q"A'2017-12-04 00:00:00.000000p"A'2017-12-01 00:00:00.000000o"A'2017-11-30 00:00:00.000000n"A'2017-11-13 00:00:00.000000a"A'2018-03-27 00:00:00.000000"A'2018-03-26 00:00:00.000000"A'2018-03-21 00:00:00.000000"A'2018-03-15 00:00:00.000000"A'2018-03-14 00:00:00.000000"A'2018-03-07 00:00:00.000000"A'2018-03-06 00:00:00.000000"A'2018-03-05 00:00:00.000000"A'2018-02-22 00:00:00.000000"A'2018-02-21 00:00:00.000000^'2018-04-17 00:00:00.000000"A'2018-04-16 00:00:00.000000"A'2018-04-13 00:00:00.000000"A'2018-04-12 00:00:00.000000"A'2018-04-11 00:00:00.000000"A'2018-04-10 00:00:00.000000"A'2018-04-09 00:00:00.000000"A'2018-04-06 00:00:00.000000"A'2018-04-05 00:00:00.000000"A'2018-04-04 00:00:00.000000"A'2018-04-03 00:00:00.000000"A'2018-03-29 00:00:00.000000"A'2018-03-28 00:00:00.000000"A'2017-11-29 00:00:00.000000m"A'2017-11-28 00:00:00.000000l"A'2017-11-27 00:00:00.000000k"A'2017-11-24 00:00:00.000000j"A'2017-11-23 00:00:00.000000i"A'2017-11-22 00:00:00.000000h"A'2017-11-21 00:00:00.000000g"A'2017-11-20 00:00:00.000000f"A'2017-11-17 00:00:00.000000e"A'2017-11-16 00:00:00.000000d"A'2017-11-15 00:00:00.000000c"A'2017-11-14 00:00:00.000000b"A'2018-02-23 00:00:00.000000"A'2018-02-09 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2018-09-07 00:00:00.0000000"A'2018-09-06 00:00:00.000000/"A'2018-09-05 00:00:00.000000."A'2018-08-10 00:00:00.000000"A'2018-08-06 00:00:00.000000"A'2018-08-13 00:00:00.000000"A'2018-07-27 00:00:00.000000"A'2018-08-08 00:00:00.000000"A'2018-08-07 00:00:00.000000"A'2018-07-17 00:00:00.000000 "A'2018-08-01 00:00:00.000000"A'2018-07-31 00:00:00.000000"A'2018-07-30 00:00:00.000000"A'2018-07-03 00:00:00.000000"A'2018-07-23 00:00:00.000000"A'2018-07-20 00:00:00.000000"A'2018-07-19 00:00:00.000000 "A'2018-07-18 00:00:00.000000 "A'2018-06-13 00:00:00.000000"A'2018-07-11 00:00:00.000000"A'2018-07-10 00:00:00.000000"A'2018-07-09 00:00:00.000000"A'2018-07-06 00:00:00.000000"A'2018-07-05 00:00:00.000000"A'2018-07-04 00:00:00.000000"A'2018-06-27 00:00:00.000000"A'2018-06-26 00:00:00.000000"A'2018-06-25 00:00:00.000000"A'2018-06-22 00:00:00.000000"A'2018-06-21 00:00:00.000000"A'2018-06-20 00:00:00.000000"A'2018-06-19 00:00:00.000000"A'2018-06-18 00:00:00.000000"A'2018-06-15 00:00:00.000000"A'2018-06-14 00:00:00.000000"A'2018-06-12 00:00:00.000000"A'2018-06-11 00:00:00.000000"A'2018-06-08 00:00:00.000000"A'2018-06-07 00:00:00.000000"A'2018-06-06 00:00:00.000000"A'2018-06-05 00:00:00.000000"A'2018-06-04 00:00:00.000000"A'2018-06-01 00:00:00.000000"A'2018-05-31 00:00:00.000000"A'2018-05-30 00:00:00.000000"A'2018-05-29 00:00:00.000000"A'2018-05-28 00:00:00.000000"A'2018-05-25 00:00:00.000000"A'2018-05-24 00:00:00.000000"A'2018-05-23 00:00:00.000000"A'2018-05-22 00:00:00.000000"A'2018-05-21 00:00:00.000000"A'2018-05-18 00:00:00.000000"A'2018-06-29 00:00:00.000000"A'2018-06-28 00:00:00.000000"A'2018-05-17 00:00:00.000000"A'2018-05-16 00:00:00.000000"A'2018-05-15 00:00:00.000000"A'2018-05-14 00:00:00.000000"A'2018-05-11 00:00:00.000000"A'2018-05-10 00:00:00.000000"A'2018-05-09 00:00:00.000000"A'2018-05-08 00:00:00.000000"A'2018-05-07 00:00:00.000000"A'2018-05-04 00:00:00.000000"A'2018-05-03 00:00:00.000000"A'2018-05-02 00:00:00.000000"A'2018-04-30 00:00:00.000000"A'2018-04-27 00:00:00.000000"A'2018-04-26 00:00:00.000000"A'2018-04-25 00:00:00.000000"A'2018-04-24 00:00:00.000000"A'2018-04-05 00:00:00.000000"A'2018-08-16 00:00:00.000000 "A'2018-08-14 00:00:00.000000"A'2018-08-09 00:00:00.000000"A'2018-08-03 00:00:00.000000"A'2018-08-02 00:00:00.000000"A'2018-07-26 00:00:00.000000"A'2018-07-25 00:00:00.000000"A'2018-07-24 00:00:00.000000"A'2018-07-13 00:00:00.000000 "A'2018-07-12 00:00:00.000000^'2018-09-04 00:00:00.000000-"A'2018-09-03 00:00:00.000000,"A'2018-08-31 00:00:00.000000+"A'2018-08-30 00:00:00.000000*"A'2018-08-29 00:00:00.000000)"A'2018-08-28 00:00:00.000000("A'2018-08-27 00:00:00.000000'"A'2018-08-24 00:00:00.000000&"A'2018-08-23 00:00:00.000000%"A'2018-08-22 00:00:00.000000$"A'2018-08-21 00:00:00.000000#"A'2018-08-20 00:00:00.000000""A'2018-08-17 00:00:00.000000!"A'2018-04-23 00:00:00.000000"A'2018-04-20 00:00:00.000000"A'2018-04-19 00:00:00.000000"A'2018-04-18 00:00:00.000000"A'2018-04-17 00:00:00.000000"A'2018-04-16 00:00:00.000000"A'2018-04-13 00:00:00.000000"A'2018-04-12 00:00:00.000000"A'2018-04-11 00:00:00.000000"A'2018-04-10 00:00:00.000000"A'2018-04-09 00:00:00.000000"A'2018-04-06 00:00:00.000000"A'2018-07-16 00:00:00.000000 "A'2018-07-02 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2018-09-07 00:00:00.0000000"A'2018-09-06 00:00:00.000000/"A'2018-09-05 00:00:00.000000."A'2018-08-10 00:00:00.000000"A'2018-08-06 00:00:00.000000"A'2018-08-13 00:00:00.000000"A'2018-07-27 00:00:00.000000"A'2018-08-08 00:00:00.000000"A'2018-08-07 00:00:00.000000"A'2018-07-17 00:00:00.000000 "A'2018-08-01 00:00:00.000000"A'2018-07-31 00:00:00.000000"A'2018-07-30 00:00:00.000000"A'2018-07-03 00:00:00.000000"A'2018-07-23 00:00:00.000000"A'2018-07-20 00:00:00.000000"A'2018-07-19 00:00:00.000000 "A'2018-07-18 00:00:00.000000 "A'2018-06-13 00:00:00.000000"A'2018-07-11 00:00:00.000000"A'2018-07-10 00:00:00.000000"A'2018-07-09 00:00:00.000000"A'2018-07-06 00:00:00.000000"A'2018-07-05 00:00:00.000000"A'2018-07-04 00:00:00.000000"A'2018-06-27 00:00:00.000000"A'2018-06-26 00:00:00.000000"A'2018-06-25 00:00:00.000000"A'2018-06-22 00:00:00.000000"A'2018-06-21 00:00:00.000000"A'2018-06-20 00:00:00.000000"A'2018-06-19 00:00:00.000000"A'2018-06-18 00:00:00.000000"A'2018-06-15 00:00:00.000000"A'2018-06-14 00:00:00.000000"A'2018-06-12 00:00:00.000000"A'2018-06-11 00:00:00.000000"A'2018-06-08 00:00:00.000000"A'2018-06-07 00:00:00.000000"A'2018-06-06 00:00:00.000000"A'2018-06-05 00:00:00.000000"A'2018-06-04 00:00:00.000000"A'2018-06-01 00:00:00.000000"A'2018-05-31 00:00:00.000000"A'2018-05-30 00:00:00.000000"A'2018-05-29 00:00:00.000000"A'2018-05-28 00:00:00.000000"A'2018-05-25 00:00:00.000000"A'2018-05-24 00:00:00.000000"A'2018-05-23 00:00:00.000000"A'2018-05-22 00:00:00.000000"A'2018-05-21 00:00:00.000000"A'2018-05-18 00:00:00.000000"A'2018-06-29 00:00:00.000000"A'2018-06-28 00:00:00.000000"A'2018-05-17 00:00:00.000000"A'2018-05-16 00:00:00.000000"A'2018-05-15 00:00:00.000000"A'2018-05-14 00:00:00.000000"A'2018-05-11 00:00:00.000000"A'2018-05-10 00:00:00.000000"A'2018-05-09 00:00:00.000000"A'2018-05-08 00:00:00.000000"A'2018-05-07 00:00:00.000000"A'2018-05-04 00:00:00.000000"A'2018-05-03 00:00:00.000000"A'2018-05-02 00:00:00.000000"A'2018-04-30 00:00:00.000000"A'2018-04-27 00:00:00.000000"A'2018-04-26 00:00:00.000000"A'2018-04-25 00:00:00.000000"A'2018-04-24 00:00:00.000000"A'2018-04-05 00:00:00.000000"A'2018-08-16 00:00:00.000000 "A'2018-08-14 00:00:00.000000"A'2018-08-09 00:00:00.000000"A'2018-08-03 00:00:00.000000"A'2018-08-02 00:00:00.000000"A'2018-07-26 00:00:00.000000"A'2018-07-25 00:00:00.000000"A'2018-07-24 00:00:00.000000"A'2018-07-13 00:00:00.000000 "A'2018-07-12 00:00:00.000000^'2018-09-04 00:00:00.000000-"A'2018-09-03 00:00:00.000000,"A'2018-08-31 00:00:00.000000+"A'2018-08-30 00:00:00.000000*"A'2018-08-29 00:00:00.000000)"A'2018-08-28 00:00:00.000000("A'2018-08-27 00:00:00.000000'"A'2018-08-24 00:00:00.000000&"A'2018-08-23 00:00:00.000000%"A'2018-08-22 00:00:00.000000$"A'2018-08-21 00:00:00.000000#"A'2018-08-20 00:00:00.000000""A'2018-08-17 00:00:00.000000!"A'2018-04-23 00:00:00.000000"A'2018-04-20 00:00:00.000000"A'2018-04-19 00:00:00.000000"A'2018-04-18 00:00:00.000000"A'2018-04-17 00:00:00.000000"A'2018-04-16 00:00:00.000000"A'2018-04-13 00:00:00.000000"A'2018-04-12 00:00:00.000000"A'2018-04-11 00:00:00.000000"A'2018-04-10 00:00:00.000000"A'2018-04-09 00:00:00.000000"A'2018-04-06 00:00:00.000000"A'2018-07-16 00:00:00.000000 "A'2018-07-02 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2019-01-30 00:00:00.000000"A'2019-01-29 00:00:00.000000"A'2019-01-28 00:00:00.000000"A'2019-01-03 00:00:00.000000"A'2018-12-21 00:00:00.000000{"A'2019-01-04 00:00:00.000000"A'2018-12-13 00:00:00.000000u"A'2018-12-28 00:00:00.000000}"A'2018-12-27 00:00:00.000000|"A'2018-12-03 00:00:00.000000m"A'2018-12-18 00:00:00.000000x"A'2018-12-17 00:00:00.000000w"A'2018-12-14 00:00:00.000000v"A'2018-11-19 00:00:00.000000c"A'2018-12-07 00:00:00.000000q"A'2018-12-06 00:00:00.000000p"A'2018-12-05 00:00:00.000000o"A'2018-12-04 00:00:00.000000n"A'2018-10-30 00:00:00.000000U"A'2018-11-27 00:00:00.000000i"A'2018-11-26 00:00:00.000000h"A'2018-11-23 00:00:00.000000g"A'2018-11-22 00:00:00.000000f"A'2018-11-21 00:00:00.000000e"A'2018-11-20 00:00:00.000000d"A'2018-11-13 00:00:00.000000_"A'2018-11-12 00:00:00.000000^"A'2018-11-09 00:00:00.000000]"A'2018-11-08 00:00:00.000000\"A'2018-11-07 00:00:00.000000["A'2018-11-06 00:00:00.000000Z"A'2018-11-05 00:00:00.000000Y"A'2018-11-02 00:00:00.000000X"A'2018-11-01 00:00:00.000000W"A'2018-10-31 00:00:00.000000V"A'2018-10-29 00:00:00.000000T"A'2018-10-26 00:00:00.000000S"A'2018-10-25 00:00:00.000000R"A'2018-10-24 00:00:00.000000Q"A'2018-10-23 00:00:00.000000P"A'2018-10-22 00:00:00.000000O"A'2018-10-19 00:00:00.000000N"A'2018-10-18 00:00:00.000000M"A'2018-10-17 00:00:00.000000L"A'2018-10-16 00:00:00.000000K"A'2018-10-15 00:00:00.000000J"A'2018-10-12 00:00:00.000000I"A'2018-10-11 00:00:00.000000H"A'2018-10-10 00:00:00.000000G"A'2018-10-09 00:00:00.000000F"A'2018-10-08 00:00:00.000000E"A'2018-10-05 00:00:00.000000D"A'2018-10-04 00:00:00.000000C"A'2018-11-15 00:00:00.000000a"A'2018-11-14 00:00:00.000000`"A'2018-10-03 00:00:00.000000B"A'2018-10-02 00:00:00.000000A"A'2018-10-01 00:00:00.000000@"A'2018-09-28 00:00:00.000000?"A'2018-09-27 00:00:00.000000>"A'2018-09-26 00:00:00.000000="A'2018-09-25 00:00:00.000000<"A'2018-09-24 00:00:00.000000;"A'2018-09-21 00:00:00.000000:"A'2018-09-20 00:00:00.0000009"A'2018-09-19 00:00:00.0000008"A'2018-09-18 00:00:00.0000007"A'2018-09-17 00:00:00.0000006"A'2018-09-14 00:00:00.0000005"A'2018-09-13 00:00:00.0000004"A'2018-09-12 00:00:00.0000003"A'2018-09-11 00:00:00.0000002"A'2018-08-23 00:00:00.000000%"A'2019-01-08 00:00:00.000000"A'2019-01-07 00:00:00.000000"A'2019-01-02 00:00:00.000000~"A'2018-12-20 00:00:00.000000z"A'2018-12-19 00:00:00.000000y"A'2018-12-12 00:00:00.000000t"A'2018-12-11 00:00:00.000000s"A'2018-12-10 00:00:00.000000r"A'2018-11-29 00:00:00.000000k"A'2018-11-28 00:00:00.000000j^'2019-01-25 00:00:00.000000"A'2019-01-24 00:00:00.000000"A'2019-01-23 00:00:00.000000"A'2019-01-22 00:00:00.000000"A'2019-01-21 00:00:00.000000"A'2019-01-18 00:00:00.000000"A'2019-01-17 00:00:00.000000"A'2019-01-16 00:00:00.000000"A'2019-01-15 00:00:00.000000"A'2019-01-14 00:00:00.000000"A'2019-01-11 00:00:00.000000"A'2019-01-10 00:00:00.000000"A'2019-01-09 00:00:00.000000"A'2018-09-10 00:00:00.0000001"A'2018-09-07 00:00:00.0000000"A'2018-09-06 00:00:00.000000/"A'2018-09-05 00:00:00.000000."A'2018-09-04 00:00:00.000000-"A'2018-09-03 00:00:00.000000,"A'2018-08-31 00:00:00.000000+"A'2018-08-30 00:00:00.000000*"A'2018-08-29 00:00:00.000000)"A'2018-08-28 00:00:00.000000("A'2018-08-27 00:00:00.000000'"A'2018-08-24 00:00:00.000000&"A'2018-11-30 00:00:00.000000l"A'2018-11-16 00:00:00.000000b Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2019-01-30 00:00:00.000000"A'2019-01-29 00:00:00.000000"A'2019-01-28 00:00:00.000000"A'2019-01-03 00:00:00.000000"A'2018-12-21 00:00:00.000000{"A'2019-01-04 00:00:00.000000"A'2018-12-13 00:00:00.000000u"A'2018-12-28 00:00:00.000000}"A'2018-12-27 00:00:00.000000|"A'2018-12-03 00:00:00.000000m"A'2018-12-18 00:00:00.000000x"A'2018-12-17 00:00:00.000000w"A'2018-12-14 00:00:00.000000v"A'2018-11-19 00:00:00.000000c"A'2018-12-07 00:00:00.000000q"A'2018-12-06 00:00:00.000000p"A'2018-12-05 00:00:00.000000o"A'2018-12-04 00:00:00.000000n"A'2018-10-30 00:00:00.000000U"A'2018-11-27 00:00:00.000000i"A'2018-11-26 00:00:00.000000h"A'2018-11-23 00:00:00.000000g"A'2018-11-22 00:00:00.000000f"A'2018-11-21 00:00:00.000000e"A'2018-11-20 00:00:00.000000d"A'2018-11-13 00:00:00.000000_"A'2018-11-12 00:00:00.000000^"A'2018-11-09 00:00:00.000000]"A'2018-11-08 00:00:00.000000\"A'2018-11-07 00:00:00.000000["A'2018-11-06 00:00:00.000000Z"A'2018-11-05 00:00:00.000000Y"A'2018-11-02 00:00:00.000000X"A'2018-11-01 00:00:00.000000W"A'2018-10-31 00:00:00.000000V"A'2018-10-29 00:00:00.000000T"A'2018-10-26 00:00:00.000000S"A'2018-10-25 00:00:00.000000R"A'2018-10-24 00:00:00.000000Q"A'2018-10-23 00:00:00.000000P"A'2018-10-22 00:00:00.000000O"A'2018-10-19 00:00:00.000000N"A'2018-10-18 00:00:00.000000M"A'2018-10-17 00:00:00.000000L"A'2018-10-16 00:00:00.000000K"A'2018-10-15 00:00:00.000000J"A'2018-10-12 00:00:00.000000I"A'2018-10-11 00:00:00.000000H"A'2018-10-10 00:00:00.000000G"A'2018-10-09 00:00:00.000000F"A'2018-10-08 00:00:00.000000E"A'2018-10-05 00:00:00.000000D"A'2018-10-04 00:00:00.000000C"A'2018-11-15 00:00:00.000000a"A'2018-11-14 00:00:00.000000`"A'2018-10-03 00:00:00.000000B"A'2018-10-02 00:00:00.000000A"A'2018-10-01 00:00:00.000000@"A'2018-09-28 00:00:00.000000?"A'2018-09-27 00:00:00.000000>"A'2018-09-26 00:00:00.000000="A'2018-09-25 00:00:00.000000<"A'2018-09-24 00:00:00.000000;"A'2018-09-21 00:00:00.000000:"A'2018-09-20 00:00:00.0000009"A'2018-09-19 00:00:00.0000008"A'2018-09-18 00:00:00.0000007"A'2018-09-17 00:00:00.0000006"A'2018-09-14 00:00:00.0000005"A'2018-09-13 00:00:00.0000004"A'2018-09-12 00:00:00.0000003"A'2018-09-11 00:00:00.0000002"A'2018-08-23 00:00:00.000000%"A'2019-01-08 00:00:00.000000"A'2019-01-07 00:00:00.000000"A'2019-01-02 00:00:00.000000~"A'2018-12-20 00:00:00.000000z"A'2018-12-19 00:00:00.000000y"A'2018-12-12 00:00:00.000000t"A'2018-12-11 00:00:00.000000s"A'2018-12-10 00:00:00.000000r"A'2018-11-29 00:00:00.000000k"A'2018-11-28 00:00:00.000000j^'2019-01-25 00:00:00.000000"A'2019-01-24 00:00:00.000000"A'2019-01-23 00:00:00.000000"A'2019-01-22 00:00:00.000000"A'2019-01-21 00:00:00.000000"A'2019-01-18 00:00:00.000000"A'2019-01-17 00:00:00.000000"A'2019-01-16 00:00:00.000000"A'2019-01-15 00:00:00.000000"A'2019-01-14 00:00:00.000000"A'2019-01-11 00:00:00.000000"A'2019-01-10 00:00:00.000000"A'2019-01-09 00:00:00.000000"A'2018-09-10 00:00:00.0000001"A'2018-09-07 00:00:00.0000000"A'2018-09-06 00:00:00.000000/"A'2018-09-05 00:00:00.000000."A'2018-09-04 00:00:00.000000-"A'2018-09-03 00:00:00.000000,"A'2018-08-31 00:00:00.000000+"A'2018-08-30 00:00:00.000000*"A'2018-08-29 00:00:00.000000)"A'2018-08-28 00:00:00.000000("A'2018-08-27 00:00:00.000000'"A'2018-08-24 00:00:00.000000&"A'2018-11-30 00:00:00.000000l"A'2018-11-16 00:00:00.000000b Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2019-06-20 00:00:00.000000"A'2019-06-19 00:00:00.000000"A'2019-06-18 00:00:00.000000"A'2019-05-24 00:00:00.000000"A'2019-05-20 00:00:00.000000"A'2019-05-27 00:00:00.000000"A'2019-05-10 00:00:00.000000"A'2019-05-22 00:00:00.000000"A'2019-05-21 00:00:00.000000"A'2019-04-29 00:00:00.000000"A'2019-05-15 00:00:00.000000"A'2019-05-14 00:00:00.000000"A'2019-05-13 00:00:00.000000"A'2019-04-11 00:00:00.000000"A'2019-05-06 00:00:00.000000"A'2019-05-03 00:00:00.000000"A'2019-05-02 00:00:00.000000"A'2019-04-30 00:00:00.000000"A'2019-03-22 00:00:00.000000"A'2019-04-23 00:00:00.000000"A'2019-04-18 00:00:00.000000"A'2019-04-17 00:00:00.000000"A'2019-04-16 00:00:00.000000"A'2019-04-15 00:00:00.000000"A'2019-04-12 00:00:00.000000"A'2019-04-05 00:00:00.000000"A'2019-04-04 00:00:00.000000"A'2019-04-03 00:00:00.000000"A'2019-04-02 00:00:00.000000"A'2019-04-01 00:00:00.000000"A'2019-03-29 00:00:00.000000"A'2019-03-28 00:00:00.000000"A'2019-03-27 00:00:00.000000"A'2019-03-26 00:00:00.000000"A'2019-03-25 00:00:00.000000"A'2019-03-21 00:00:00.000000"A'2019-03-20 00:00:00.000000"A'2019-03-19 00:00:00.000000"A'2019-03-18 00:00:00.000000"A'2019-03-15 00:00:00.000000"A'2019-03-14 00:00:00.000000"A'2019-03-13 00:00:00.000000"A'2019-03-12 00:00:00.000000"A'2019-03-11 00:00:00.000000"A'2019-03-08 00:00:00.000000"A'2019-03-07 00:00:00.000000"A'2019-03-06 00:00:00.000000"A'2019-03-05 00:00:00.000000"A'2019-03-04 00:00:00.000000"A'2019-03-01 00:00:00.000000"A'2019-02-28 00:00:00.000000"A'2019-02-27 00:00:00.000000"A'2019-02-26 00:00:00.000000"A'2019-04-09 00:00:00.000000"A'2019-04-08 00:00:00.000000"A'2019-02-25 00:00:00.000000"A'2019-02-22 00:00:00.000000"A'2019-02-21 00:00:00.000000"A'2019-02-20 00:00:00.000000"A'2019-02-19 00:00:00.000000"A'2019-02-18 00:00:00.000000"A'2019-02-15 00:00:00.000000"A'2019-02-14 00:00:00.000000"A'2019-02-13 00:00:00.000000"A'2019-02-12 00:00:00.000000"A'2019-02-11 00:00:00.000000"A'2019-02-08 00:00:00.000000"A'2019-02-07 00:00:00.000000"A'2019-02-06 00:00:00.000000"A'2019-02-05 00:00:00.000000"A'2019-02-04 00:00:00.000000"A'2019-02-01 00:00:00.000000"A'2019-01-15 00:00:00.000000"A'2019-05-29 00:00:00.000000"A'2019-05-28 00:00:00.000000"A'2019-05-23 00:00:00.000000"A'2019-05-17 00:00:00.000000"A'2019-05-16 00:00:00.000000"A'2019-05-09 00:00:00.000000"A'2019-05-08 00:00:00.000000"A'2019-05-07 00:00:00.000000"A'2019-04-25 00:00:00.000000"A'2019-04-24 00:00:00.000000^'2019-06-17 00:00:00.000000"A'2019-06-14 00:00:00.000000"A'2019-06-13 00:00:00.000000"A'2019-06-12 00:00:00.000000"A'2019-06-11 00:00:00.000000"A'2019-06-10 00:00:00.000000"A'2019-06-07 00:00:00.000000"A'2019-06-06 00:00:00.000000"A'2019-06-05 00:00:00.000000"A'2019-06-04 00:00:00.000000"A'2019-06-03 00:00:00.000000"A'2019-05-31 00:00:00.000000"A'2019-05-30 00:00:00.000000"A'2019-01-31 00:00:00.000000"A'2019-01-30 00:00:00.000000"A'2019-01-29 00:00:00.000000"A'2019-01-28 00:00:00.000000"A'2019-01-25 00:00:00.000000"A'2019-01-24 00:00:00.000000"A'2019-01-23 00:00:00.000000"A'2019-01-22 00:00:00.000000"A'2019-01-21 00:00:00.000000"A'2019-01-18 00:00:00.000000"A'2019-01-17 00:00:00.000000"A'2019-01-16 00:00:00.000000"A'2019-04-26 00:00:00.000000"A'2019-04-10 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2019-06-20 00:00:00.000000"A'2019-06-19 00:00:00.000000"A'2019-06-18 00:00:00.000000"A'2019-05-24 00:00:00.000000"A'2019-05-20 00:00:00.000000"A'2019-05-27 00:00:00.000000"A'2019-05-10 00:00:00.000000"A'2019-05-22 00:00:00.000000"A'2019-05-21 00:00:00.000000"A'2019-04-29 00:00:00.000000"A'2019-05-15 00:00:00.000000"A'2019-05-14 00:00:00.000000"A'2019-05-13 00:00:00.000000"A'2019-04-11 00:00:00.000000"A'2019-05-06 00:00:00.000000"A'2019-05-03 00:00:00.000000"A'2019-05-02 00:00:00.000000"A'2019-04-30 00:00:00.000000"A'2019-03-22 00:00:00.000000"A'2019-04-23 00:00:00.000000"A'2019-04-18 00:00:00.000000"A'2019-04-17 00:00:00.000000"A'2019-04-16 00:00:00.000000"A'2019-04-15 00:00:00.000000"A'2019-04-12 00:00:00.000000"A'2019-04-05 00:00:00.000000"A'2019-04-04 00:00:00.000000"A'2019-04-03 00:00:00.000000"A'2019-04-02 00:00:00.000000"A'2019-04-01 00:00:00.000000"A'2019-03-29 00:00:00.000000"A'2019-03-28 00:00:00.000000"A'2019-03-27 00:00:00.000000"A'2019-03-26 00:00:00.000000"A'2019-03-25 00:00:00.000000"A'2019-03-21 00:00:00.000000"A'2019-03-20 00:00:00.000000"A'2019-03-19 00:00:00.000000"A'2019-03-18 00:00:00.000000"A'2019-03-15 00:00:00.000000"A'2019-03-14 00:00:00.000000"A'2019-03-13 00:00:00.000000"A'2019-03-12 00:00:00.000000"A'2019-03-11 00:00:00.000000"A'2019-03-08 00:00:00.000000"A'2019-03-07 00:00:00.000000"A'2019-03-06 00:00:00.000000"A'2019-03-05 00:00:00.000000"A'2019-03-04 00:00:00.000000"A'2019-03-01 00:00:00.000000"A'2019-02-28 00:00:00.000000"A'2019-02-27 00:00:00.000000"A'2019-02-26 00:00:00.000000"A'2019-04-09 00:00:00.000000"A'2019-04-08 00:00:00.000000"A'2019-02-25 00:00:00.000000"A'2019-02-22 00:00:00.000000"A'2019-02-21 00:00:00.000000"A'2019-02-20 00:00:00.000000"A'2019-02-19 00:00:00.000000"A'2019-02-18 00:00:00.000000"A'2019-02-15 00:00:00.000000"A'2019-02-14 00:00:00.000000"A'2019-02-13 00:00:00.000000"A'2019-02-12 00:00:00.000000"A'2019-02-11 00:00:00.000000"A'2019-02-08 00:00:00.000000"A'2019-02-07 00:00:00.000000"A'2019-02-06 00:00:00.000000"A'2019-02-05 00:00:00.000000"A'2019-02-04 00:00:00.000000"A'2019-02-01 00:00:00.000000"A'2019-01-15 00:00:00.000000"A'2019-05-29 00:00:00.000000"A'2019-05-28 00:00:00.000000"A'2019-05-23 00:00:00.000000"A'2019-05-17 00:00:00.000000"A'2019-05-16 00:00:00.000000"A'2019-05-09 00:00:00.000000"A'2019-05-08 00:00:00.000000"A'2019-05-07 00:00:00.000000"A'2019-04-25 00:00:00.000000"A'2019-04-24 00:00:00.000000^'2019-06-17 00:00:00.000000"A'2019-06-14 00:00:00.000000"A'2019-06-13 00:00:00.000000"A'2019-06-12 00:00:00.000000"A'2019-06-11 00:00:00.000000"A'2019-06-10 00:00:00.000000"A'2019-06-07 00:00:00.000000"A'2019-06-06 00:00:00.000000"A'2019-06-05 00:00:00.000000"A'2019-06-04 00:00:00.000000"A'2019-06-03 00:00:00.000000"A'2019-05-31 00:00:00.000000"A'2019-05-30 00:00:00.000000"A'2019-01-31 00:00:00.000000"A'2019-01-30 00:00:00.000000"A'2019-01-29 00:00:00.000000"A'2019-01-28 00:00:00.000000"A'2019-01-25 00:00:00.000000"A'2019-01-24 00:00:00.000000"A'2019-01-23 00:00:00.000000"A'2019-01-22 00:00:00.000000"A'2019-01-21 00:00:00.000000"A'2019-01-18 00:00:00.000000"A'2019-01-17 00:00:00.000000"A'2019-01-16 00:00:00.000000"A'2019-04-26 00:00:00.000000"A'2019-04-10 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2019-11-06 00:00:00.000000V"A'2019-11-05 00:00:00.000000U"A'2019-11-04 00:00:00.000000T"A'2019-10-10 00:00:00.000000C"A'2019-10-04 00:00:00.000000?"A'2019-10-11 00:00:00.000000D"A'2019-09-26 00:00:00.0000009"A'2019-10-08 00:00:00.000000A"A'2019-10-07 00:00:00.000000@"A'2019-09-16 00:00:00.0000001"A'2019-10-01 00:00:00.000000<"A'2019-09-30 00:00:00.000000;"A'2019-09-27 00:00:00.000000:"A'2019-09-02 00:00:00.000000'"A'2019-09-20 00:00:00.0000005"A'2019-09-19 00:00:00.0000004"A'2019-09-18 00:00:00.0000003"A'2019-09-17 00:00:00.0000002"A'2019-08-12 00:00:00.000000"A'2019-09-10 00:00:00.000000-"A'2019-09-09 00:00:00.000000,"A'2019-09-06 00:00:00.000000+"A'2019-09-05 00:00:00.000000*"A'2019-09-04 00:00:00.000000)"A'2019-09-03 00:00:00.000000("A'2019-08-27 00:00:00.000000#"A'2019-08-26 00:00:00.000000""A'2019-08-23 00:00:00.000000!"A'2019-08-22 00:00:00.000000 "A'2019-08-21 00:00:00.000000"A'2019-08-20 00:00:00.000000"A'2019-08-19 00:00:00.000000"A'2019-08-16 00:00:00.000000"A'2019-08-14 00:00:00.000000"A'2019-08-13 00:00:00.000000"A'2019-08-09 00:00:00.000000"A'2019-08-08 00:00:00.000000"A'2019-08-07 00:00:00.000000"A'2019-08-06 00:00:00.000000"A'2019-08-05 00:00:00.000000"A'2019-08-02 00:00:00.000000"A'2019-08-01 00:00:00.000000"A'2019-07-31 00:00:00.000000"A'2019-07-30 00:00:00.000000"A'2019-07-29 00:00:00.000000"A'2019-07-26 00:00:00.000000"A'2019-07-25 00:00:00.000000 "A'2019-07-24 00:00:00.000000 "A'2019-07-23 00:00:00.000000 "A'2019-07-22 00:00:00.000000 "A'2019-07-19 00:00:00.000000 "A'2019-07-18 00:00:00.000000"A'2019-07-17 00:00:00.000000"A'2019-08-29 00:00:00.000000%"A'2019-08-28 00:00:00.000000$"A'2019-07-16 00:00:00.000000"A'2019-07-15 00:00:00.000000"A'2019-07-12 00:00:00.000000"A'2019-07-11 00:00:00.000000"A'2019-07-10 00:00:00.000000"A'2019-07-09 00:00:00.000000"A'2019-07-08 00:00:00.000000"A'2019-07-05 00:00:00.000000"A'2019-07-04 00:00:00.000000"A'2019-07-03 00:00:00.000000"A'2019-07-02 00:00:00.000000"A'2019-07-01 00:00:00.000000"A'2019-06-28 00:00:00.000000"A'2019-06-27 00:00:00.000000"A'2019-06-26 00:00:00.000000"A'2019-06-25 00:00:00.000000"A'2019-06-24 00:00:00.000000"A'2019-06-05 00:00:00.000000"A'2019-10-15 00:00:00.000000F"A'2019-10-14 00:00:00.000000E"A'2019-10-09 00:00:00.000000B"A'2019-10-03 00:00:00.000000>"A'2019-10-02 00:00:00.000000="A'2019-09-25 00:00:00.0000008"A'2019-09-24 00:00:00.0000007"A'2019-09-23 00:00:00.0000006"A'2019-09-12 00:00:00.000000/"A'2019-09-11 00:00:00.000000.^'2019-11-01 00:00:00.000000S"A'2019-10-31 00:00:00.000000R"A'2019-10-30 00:00:00.000000Q"A'2019-10-29 00:00:00.000000P"A'2019-10-28 00:00:00.000000O"A'2019-10-25 00:00:00.000000N"A'2019-10-24 00:00:00.000000M"A'2019-10-23 00:00:00.000000L"A'2019-10-22 00:00:00.000000K"A'2019-10-21 00:00:00.000000J"A'2019-10-18 00:00:00.000000I"A'2019-10-17 00:00:00.000000H"A'2019-10-16 00:00:00.000000G"A'2019-06-21 00:00:00.000000"A'2019-06-20 00:00:00.000000"A'2019-06-19 00:00:00.000000"A'2019-06-18 00:00:00.000000"A'2019-06-17 00:00:00.000000"A'2019-06-14 00:00:00.000000"A'2019-06-13 00:00:00.000000"A'2019-06-12 00:00:00.000000"A'2019-06-11 00:00:00.000000"A'2019-06-10 00:00:00.000000"A'2019-06-07 00:00:00.000000"A'2019-06-06 00:00:00.000000"A'2019-09-13 00:00:00.0000000"A'2019-08-30 00:00:00.000000& :  } \ ;  u T 3  mO  d C " |[:tS2 p. K A2017-02-06 00:00:00.000 A2017-02-03 00:00:00.000000 A2017-02-02 00:00:00.000000 A2017-02-03 00:00:00.000000 A2017-02-02 00:00:00.000000 A2017-02-03 00:00:00.000000 A2017-02-02 00:00:00.000000 A2017-02-03 00:00:00.000000K A2017-02-03 00:00:00.000000| 6!2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.000000 *72017-02-03 00:00:00.0000002017-02-06 00:00:0 A2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.0000004 A2017-02-02 00:00:00.000000f A2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.000000@ A2017-02-02 00:00:00.000000r A2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.000000 A2017-02-02 00:00:00.000000v: A2017-02-02 00:00:00.000000g A2017-02-02 00:00:00.000000\ A2017-02-02 00:00:00.000000Q A2017-02-02 00:00:00.000000G( A2017-02-02 00:00:00.000000>2 A2017-02-02 00:00:00.0000003d A2017-02-02 00:00:00.000000( A2017-02-03 00:00:00.000000 A2017-02-02 00:00:00.000000 A2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.000000- A2017-02-03 00:00:00.000000_ A2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.000000 A2017-02-06 00:00:00.000000} l!2017-02-06 00:00:00.000000 A2017-02-06 00:00:00.000000!2017-02-06 00:00:00.000000 A2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.0000005 A2017-02-03 00:00:00.000000g A2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.000000A A2017-02-03 00:00:00.000000s A2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.000000 A2017-02-03 00:00:00.000000v; A2017-02-03 00:00:00.000000g A2017-02-03 00:00:00.000000\ A2017-02-03 00:00:00.000000Q A2017-02-03 00:00:00.000000G) A2017-02-03 00:00:00.000000>3 A2017-02-03 00:00:00.0000003e A2017-02-03 00:00:00.000000( Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2019-11-06 00:00:00.000000V"A'2019-11-05 00:00:00.000000U"A'2019-11-04 00:00:00.000000T"A'2019-10-10 00:00:00.000000C"A'2019-10-04 00:00:00.000000?"A'2019-10-11 00:00:00.000000D"A'2019-09-26 00:00:00.0000009"A'2019-10-08 00:00:00.000000A"A'2019-10-07 00:00:00.000000@"A'2019-09-16 00:00:00.0000001"A'2019-10-01 00:00:00.000000<"A'2019-09-30 00:00:00.000000;"A'2019-09-27 00:00:00.000000:"A'2019-09-02 00:00:00.000000'"A'2019-09-20 00:00:00.0000005"A'2019-09-19 00:00:00.0000004"A'2019-09-18 00:00:00.0000003"A'2019-09-17 00:00:00.0000002"A'2019-08-12 00:00:00.000000"A'2019-09-10 00:00:00.000000-"A'2019-09-09 00:00:00.000000,"A'2019-09-06 00:00:00.000000+"A'2019-09-05 00:00:00.000000*"A'2019-09-04 00:00:00.000000)"A'2019-09-03 00:00:00.000000("A'2019-08-27 00:00:00.000000#"A'2019-08-26 00:00:00.000000""A'2019-08-23 00:00:00.000000!"A'2019-08-22 00:00:00.000000 "A'2019-08-21 00:00:00.000000"A'2019-08-20 00:00:00.000000"A'2019-08-19 00:00:00.000000"A'2019-08-16 00:00:00.000000"A'2019-08-14 00:00:00.000000"A'2019-08-13 00:00:00.000000"A'2019-08-09 00:00:00.000000"A'2019-08-08 00:00:00.000000"A'2019-08-07 00:00:00.000000"A'2019-08-06 00:00:00.000000"A'2019-08-05 00:00:00.000000"A'2019-08-02 00:00:00.000000"A'2019-08-01 00:00:00.000000"A'2019-07-31 00:00:00.000000"A'2019-07-30 00:00:00.000000"A'2019-07-29 00:00:00.000000"A'2019-07-26 00:00:00.000000"A'2019-07-25 00:00:00.000000 "A'2019-07-24 00:00:00.000000 "A'2019-07-23 00:00:00.000000 "A'2019-07-22 00:00:00.000000 "A'2019-07-19 00:00:00.000000 "A'2019-07-18 00:00:00.000000"A'2019-07-17 00:00:00.000000"A'2019-08-29 00:00:00.000000%"A'2019-08-28 00:00:00.000000$"A'2019-07-16 00:00:00.000000"A'2019-07-15 00:00:00.000000"A'2019-07-12 00:00:00.000000"A'2019-07-11 00:00:00.000000"A'2019-07-10 00:00:00.000000"A'2019-07-09 00:00:00.000000"A'2019-07-08 00:00:00.000000"A'2019-07-05 00:00:00.000000"A'2019-07-04 00:00:00.000000"A'2019-07-03 00:00:00.000000"A'2019-07-02 00:00:00.000000"A'2019-07-01 00:00:00.000000"A'2019-06-28 00:00:00.000000"A'2019-06-27 00:00:00.000000"A'2019-06-26 00:00:00.000000"A'2019-06-25 00:00:00.000000"A'2019-06-24 00:00:00.000000"A'2019-06-05 00:00:00.000000"A'2019-10-15 00:00:00.000000F"A'2019-10-14 00:00:00.000000E"A'2019-10-09 00:00:00.000000B"A'2019-10-03 00:00:00.000000>"A'2019-10-02 00:00:00.000000="A'2019-09-25 00:00:00.0000008"A'2019-09-24 00:00:00.0000007"A'2019-09-23 00:00:00.0000006"A'2019-09-12 00:00:00.000000/"A'2019-09-11 00:00:00.000000.^'2019-11-01 00:00:00.000000S"A'2019-10-31 00:00:00.000000R"A'2019-10-30 00:00:00.000000Q"A'2019-10-29 00:00:00.000000P"A'2019-10-28 00:00:00.000000O"A'2019-10-25 00:00:00.000000N"A'2019-10-24 00:00:00.000000M"A'2019-10-23 00:00:00.000000L"A'2019-10-22 00:00:00.000000K"A'2019-10-21 00:00:00.000000J"A'2019-10-18 00:00:00.000000I"A'2019-10-17 00:00:00.000000H"A'2019-10-16 00:00:00.000000G"A'2019-06-21 00:00:00.000000"A'2019-06-20 00:00:00.000000"A'2019-06-19 00:00:00.000000"A'2019-06-18 00:00:00.000000"A'2019-06-17 00:00:00.000000"A'2019-06-14 00:00:00.000000"A'2019-06-13 00:00:00.000000"A'2019-06-12 00:00:00.000000"A'2019-06-11 00:00:00.000000"A'2019-06-10 00:00:00.000000"A'2019-06-07 00:00:00.000000"A'2019-06-06 00:00:00.000000"A'2019-09-13 00:00:00.0000000"A'2019-08-30 00:00:00.000000& Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2020-03-30 00:00:00.000000"A'2020-03-27 00:00:00.000000"A'2020-03-26 00:00:00.000000"A'2020-03-03 00:00:00.000000"A'2020-02-26 00:00:00.000000"A'2020-03-04 00:00:00.000000"A'2020-02-18 00:00:00.000000"A'2020-02-28 00:00:00.000000"A'2020-02-27 00:00:00.000000"A'2020-02-06 00:00:00.000000"A'2020-02-21 00:00:00.000000"A'2020-02-20 00:00:00.000000"A'2020-02-19 00:00:00.000000"A'2020-01-23 00:00:00.000000"A'2020-02-12 00:00:00.000000"A'2020-02-11 00:00:00.000000"A'2020-02-10 00:00:00.000000"A'2020-02-07 00:00:00.000000"A'2020-01-03 00:00:00.000000{"A'2020-01-31 00:00:00.000000"A'2020-01-30 00:00:00.000000"A'2020-01-29 00:00:00.000000"A'2020-01-28 00:00:00.000000"A'2020-01-27 00:00:00.000000"A'2020-01-24 00:00:00.000000"A'2020-01-17 00:00:00.000000"A'2020-01-16 00:00:00.000000"A'2020-01-15 00:00:00.000000"A'2020-01-14 00:00:00.000000"A'2020-01-13 00:00:00.000000"A'2020-01-10 00:00:00.000000"A'2020-01-09 00:00:00.000000"A'2020-01-08 00:00:00.000000~"A'2020-01-07 00:00:00.000000}"A'2020-01-06 00:00:00.000000|"A'2020-01-02 00:00:00.000000z"A'2019-12-30 00:00:00.000000y"A'2019-12-27 00:00:00.000000x"A'2019-12-23 00:00:00.000000w"A'2019-12-20 00:00:00.000000v"A'2019-12-19 00:00:00.000000u"A'2019-12-18 00:00:00.000000t"A'2019-12-17 00:00:00.000000s"A'2019-12-16 00:00:00.000000r"A'2019-12-13 00:00:00.000000q"A'2019-12-12 00:00:00.000000p"A'2019-12-11 00:00:00.000000o"A'2019-12-10 00:00:00.000000n"A'2019-12-09 00:00:00.000000m"A'2019-12-06 00:00:00.000000l"A'2019-12-05 00:00:00.000000k"A'2019-12-04 00:00:00.000000j"A'2019-12-03 00:00:00.000000i"A'2020-01-21 00:00:00.000000"A'2020-01-20 00:00:00.000000"A'2019-12-02 00:00:00.000000h"A'2019-11-29 00:00:00.000000g"A'2019-11-28 00:00:00.000000f"A'2019-11-27 00:00:00.000000e"A'2019-11-26 00:00:00.000000d"A'2019-11-25 00:00:00.000000c"A'2019-11-22 00:00:00.000000b"A'2019-11-21 00:00:00.000000a"A'2019-11-20 00:00:00.000000`"A'2019-11-19 00:00:00.000000_"A'2019-11-18 00:00:00.000000^"A'2019-11-15 00:00:00.000000]"A'2019-11-14 00:00:00.000000\"A'2019-11-13 00:00:00.000000["A'2019-11-12 00:00:00.000000Z"A'2019-11-11 00:00:00.000000Y"A'2019-11-08 00:00:00.000000X"A'2019-10-22 00:00:00.000000K"A'2020-03-06 00:00:00.000000"A'2020-03-05 00:00:00.000000"A'2020-03-02 00:00:00.000000"A'2020-02-25 00:00:00.000000"A'2020-02-24 00:00:00.000000"A'2020-02-17 00:00:00.000000"A'2020-02-14 00:00:00.000000"A'2020-02-13 00:00:00.000000"A'2020-02-04 00:00:00.000000"A'2020-02-03 00:00:00.000000^'2020-03-25 00:00:00.000000"A'2020-03-24 00:00:00.000000"A'2020-03-23 00:00:00.000000"A'2020-03-20 00:00:00.000000"A'2020-03-19 00:00:00.000000"A'2020-03-18 00:00:00.000000"A'2020-03-17 00:00:00.000000"A'2020-03-16 00:00:00.000000"A'2020-03-13 00:00:00.000000"A'2020-03-12 00:00:00.000000"A'2020-03-11 00:00:00.000000"A'2020-03-10 00:00:00.000000"A'2020-03-09 00:00:00.000000"A'2019-11-07 00:00:00.000000W"A'2019-11-06 00:00:00.000000V"A'2019-11-05 00:00:00.000000U"A'2019-11-04 00:00:00.000000T"A'2019-11-01 00:00:00.000000S"A'2019-10-31 00:00:00.000000R"A'2019-10-30 00:00:00.000000Q"A'2019-10-29 00:00:00.000000P"A'2019-10-28 00:00:00.000000O"A'2019-10-25 00:00:00.000000N"A'2019-10-24 00:00:00.000000M"A'2019-10-23 00:00:00.000000L"A'2020-02-05 00:00:00.000000"A'2020-01-22 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2020-03-30 00:00:00.000000"A'2020-03-27 00:00:00.000000"A'2020-03-26 00:00:00.000000"A'2020-03-03 00:00:00.000000"A'2020-02-26 00:00:00.000000"A'2020-03-04 00:00:00.000000"A'2020-02-18 00:00:00.000000"A'2020-02-28 00:00:00.000000"A'2020-02-27 00:00:00.000000"A'2020-02-06 00:00:00.000000"A'2020-02-21 00:00:00.000000"A'2020-02-20 00:00:00.000000"A'2020-02-19 00:00:00.000000"A'2020-01-23 00:00:00.000000"A'2020-02-12 00:00:00.000000"A'2020-02-11 00:00:00.000000"A'2020-02-10 00:00:00.000000"A'2020-02-07 00:00:00.000000"A'2020-01-03 00:00:00.000000{"A'2020-01-31 00:00:00.000000"A'2020-01-30 00:00:00.000000"A'2020-01-29 00:00:00.000000"A'2020-01-28 00:00:00.000000"A'2020-01-27 00:00:00.000000"A'2020-01-24 00:00:00.000000"A'2020-01-17 00:00:00.000000"A'2020-01-16 00:00:00.000000"A'2020-01-15 00:00:00.000000"A'2020-01-14 00:00:00.000000"A'2020-01-13 00:00:00.000000"A'2020-01-10 00:00:00.000000"A'2020-01-09 00:00:00.000000"A'2020-01-08 00:00:00.000000~"A'2020-01-07 00:00:00.000000}"A'2020-01-06 00:00:00.000000|"A'2020-01-02 00:00:00.000000z"A'2019-12-30 00:00:00.000000y"A'2019-12-27 00:00:00.000000x"A'2019-12-23 00:00:00.000000w"A'2019-12-20 00:00:00.000000v"A'2019-12-19 00:00:00.000000u"A'2019-12-18 00:00:00.000000t"A'2019-12-17 00:00:00.000000s"A'2019-12-16 00:00:00.000000r"A'2019-12-13 00:00:00.000000q"A'2019-12-12 00:00:00.000000p"A'2019-12-11 00:00:00.000000o"A'2019-12-10 00:00:00.000000n"A'2019-12-09 00:00:00.000000m"A'2019-12-06 00:00:00.000000l"A'2019-12-05 00:00:00.000000k"A'2019-12-04 00:00:00.000000j"A'2019-12-03 00:00:00.000000i"A'2020-01-21 00:00:00.000000"A'2020-01-20 00:00:00.000000"A'2019-12-02 00:00:00.000000h"A'2019-11-29 00:00:00.000000g"A'2019-11-28 00:00:00.000000f"A'2019-11-27 00:00:00.000000e"A'2019-11-26 00:00:00.000000d"A'2019-11-25 00:00:00.000000c"A'2019-11-22 00:00:00.000000b"A'2019-11-21 00:00:00.000000a"A'2019-11-20 00:00:00.000000`"A'2019-11-19 00:00:00.000000_"A'2019-11-18 00:00:00.000000^"A'2019-11-15 00:00:00.000000]"A'2019-11-14 00:00:00.000000\"A'2019-11-13 00:00:00.000000["A'2019-11-12 00:00:00.000000Z"A'2019-11-11 00:00:00.000000Y"A'2019-11-08 00:00:00.000000X"A'2019-10-22 00:00:00.000000K"A'2020-03-06 00:00:00.000000"A'2020-03-05 00:00:00.000000"A'2020-03-02 00:00:00.000000"A'2020-02-25 00:00:00.000000"A'2020-02-24 00:00:00.000000"A'2020-02-17 00:00:00.000000"A'2020-02-14 00:00:00.000000"A'2020-02-13 00:00:00.000000"A'2020-02-04 00:00:00.000000"A'2020-02-03 00:00:00.000000^'2020-03-25 00:00:00.000000"A'2020-03-24 00:00:00.000000"A'2020-03-23 00:00:00.000000"A'2020-03-20 00:00:00.000000"A'2020-03-19 00:00:00.000000"A'2020-03-18 00:00:00.000000"A'2020-03-17 00:00:00.000000"A'2020-03-16 00:00:00.000000"A'2020-03-13 00:00:00.000000"A'2020-03-12 00:00:00.000000"A'2020-03-11 00:00:00.000000"A'2020-03-10 00:00:00.000000"A'2020-03-09 00:00:00.000000"A'2019-11-07 00:00:00.000000W"A'2019-11-06 00:00:00.000000V"A'2019-11-05 00:00:00.000000U"A'2019-11-04 00:00:00.000000T"A'2019-11-01 00:00:00.000000S"A'2019-10-31 00:00:00.000000R"A'2019-10-30 00:00:00.000000Q"A'2019-10-29 00:00:00.000000P"A'2019-10-28 00:00:00.000000O"A'2019-10-25 00:00:00.000000N"A'2019-10-24 00:00:00.000000M"A'2019-10-23 00:00:00.000000L"A'2020-02-05 00:00:00.000000"A'2020-01-22 00:00:00.000000 _^x >F? :tlK*  X 7 | %y>N g S G  ? y[:xt- [2 h & `  N- oN- _Wg A2017-05-10 00:00:00.000000l?B2017-05-09 00:00:00.000000l>!2017-05-08 00:00:00.000000l= A2017-05-08 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-08 00:00:00.000000 A2017-05-05 00:00:00.000000 A2017-05-05 00:00:00.000000U A2017-05-09 00:00:00.000000C A2017-05-08 00:00:00.000000B A2017-05-05 00:00:00.000000A`2017-05-10 00:00:00.00 A2017-05-08 00:00:00.000000V A2017-05-09 00:00:00.000000u A2017-05-08 00:00:00.000000t A2017-05-05 00:00:00.000000s A2017-05-08 00:00:00.000000X A2017-05-08 00:00:00.000000 A2017-05-08 00:00:00.000000!2017-05-08 00:00:00.000000 A2017-05-08 00:00:00.000000_92017-05-08 00:00:00.000000Q2017-05-08 00:00:00. A2017-05-05 00:00:00.000000 A2017-05-05 00:00:00.000000 A2017-05-05 00:00:00.000000 A2017-05-09 00:00:00.000000 oB2017-05-10 00:00:00.000000S!2017-05-09 00:00:00.000000R A2017-05-09 00:00:00.000000 % A2017-05-08 00:00:00.000000 $ A2017-05-05 00:00:00.000000 # A2017-05-09 00:00:00.000000 A2017-05-08 00:00:00.000000 A2017-05-05 00:00:00.000000 A2017-05-09 00:00:00.000000' A2017-05-08 00:00:00.000000& A2017-05-10 00:00:00.000000Z A2017-05-09 00:00:00.000000Y A2017-05-10 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-10 00:00:00.000000 A2017-05-09 00:00:00.000000B2017-05-10 00:00:00.000000!2017-05-09 00:00:00.000000 A2017-05-10 00:00:00.000000! |2017-05-11 00:00:0 A2017-05-08 00:00:00.000000g A2017-05-08 00:00:00.000000] A2017-05-08 00:00:00.000000R6 A2017-05-08 00:00:00.000000Gh A2017-05-08 00:00:00.000000>r A2017-05-08 00:00:00.0000003 A2017-05-08 00:00:00.000000( A2017-05-08 00:00:00.000000 A2017-05-08 00:00:00.000000: A2017-05-08 00:00:00.000000l A2017-05-10 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-08 00:00:00.000000 A2017-05-10 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-08 00:00:00.000000 A2017-05-10 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-08 00:00:00.000000 A2017-05-10 00:00:00.000000( .2017-05-10 00:00:0 A2017-05-08 00:00:00.000000 A2017-05-08 00:00:00.000000 A2017-05-08 00:00:00.000000 A2017-05-05 00:00:00.000000 A2017-05-08 00:00:00.000000 A2017-05-08 00:00:00.000000 A2017-05-08 00:00:00.000000H A2017-05-09 00:00:00.000000v{ A2017-05-08 00:00:00.000000vz A2017-05-09 00:00:00.000000g A2017-05-10 00:00:00.000000] A2017-05-09 00:00:00.000000] A2017-05-10 00:00:00.000000R8 A2017-05-09 00:00:00.000000R7 A2017-05-10 00:00:00.000000Gj A2017-05-09 00:00:00.000000Gi A2017-05-10 00:00:00.000000>t A2017-05-09 00:00:00.000000>s A2017-05-10 00:00:00.0000003 A2017-05-09 00:00:00.0000003 A2017-05-10 00:00:00.000000( A2017-05-09 00:00:00.000000( A2017-05-10 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-10 00:00:00.000000< A2017-05-09 00:00:00.000000; A2017-05-10 00:00:00.000000n A2017-05-09 00:00:00.000000mF2017-05-09 00:00:00.000000A2017-05-09 00:00:00.000000682017-05-09 00:00:00.000000+2017-05-09 00:00:00.000000!2017-05-09 00:00:00.000000D2017-05-09 00:00:00.000000 v2017-05-09 00:00:00.0000002017-05-09 00:00:00.0000002017-05-09 00:00:00.00000022017-05-09 00:00:00.00000 A2017-05-09 00:00:00.000000W A2017-05-09 00:00:00.000000 A2017-05-08 00:00:00.000000 A2017-05-05 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-08 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-09 00:00:00.000000 A2017-05-09 00:00:00.000000I Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2020-08-18 00:00:00.000000"A'2020-08-17 00:00:00.000000"A'2020-08-14 00:00:00.000000"A'2020-07-22 00:00:00.000000"A'2020-07-16 00:00:00.000000"A'2020-07-23 00:00:00.000000"A'2020-07-08 00:00:00.000000"A'2020-07-20 00:00:00.000000"A'2020-07-17 00:00:00.000000"A'2020-06-26 00:00:00.000000"A'2020-07-13 00:00:00.000000"A'2020-07-10 00:00:00.000000"A'2020-07-09 00:00:00.000000"A'2020-06-12 00:00:00.000000"A'2020-07-02 00:00:00.000000"A'2020-07-01 00:00:00.000000"A'2020-06-30 00:00:00.000000"A'2020-06-29 00:00:00.000000"A'2020-05-25 00:00:00.000000"A'2020-06-22 00:00:00.000000"A'2020-06-19 00:00:00.000000"A'2020-06-18 00:00:00.000000"A'2020-06-17 00:00:00.000000"A'2020-06-16 00:00:00.000000"A'2020-06-15 00:00:00.000000"A'2020-06-08 00:00:00.000000"A'2020-06-05 00:00:00.000000"A'2020-06-04 00:00:00.000000"A'2020-06-03 00:00:00.000000"A'2020-06-02 00:00:00.000000"A'2020-06-01 00:00:00.000000"A'2020-05-29 00:00:00.000000"A'2020-05-28 00:00:00.000000"A'2020-05-27 00:00:00.000000"A'2020-05-26 00:00:00.000000"A'2020-05-22 00:00:00.000000"A'2020-05-21 00:00:00.000000"A'2020-05-20 00:00:00.000000"A'2020-05-19 00:00:00.000000"A'2020-05-18 00:00:00.000000"A'2020-05-15 00:00:00.000000"A'2020-05-14 00:00:00.000000"A'2020-05-13 00:00:00.000000"A'2020-05-12 00:00:00.000000"A'2020-05-11 00:00:00.000000"A'2020-05-08 00:00:00.000000"A'2020-05-07 00:00:00.000000"A'2020-05-06 00:00:00.000000"A'2020-05-05 00:00:00.000000"A'2020-05-04 00:00:00.000000"A'2020-04-30 00:00:00.000000"A'2020-04-29 00:00:00.000000"A'2020-04-28 00:00:00.000000"A'2020-06-10 00:00:00.000000"A'2020-06-09 00:00:00.000000"A'2020-04-27 00:00:00.000000"A'2020-04-24 00:00:00.000000"A'2020-04-23 00:00:00.000000"A'2020-04-22 00:00:00.000000"A'2020-04-21 00:00:00.000000"A'2020-04-20 00:00:00.000000"A'2020-04-17 00:00:00.000000"A'2020-04-16 00:00:00.000000"A'2020-04-15 00:00:00.000000"A'2020-04-14 00:00:00.000000"A'2020-04-09 00:00:00.000000"A'2020-04-08 00:00:00.000000"A'2020-04-07 00:00:00.000000"A'2020-04-06 00:00:00.000000"A'2020-04-03 00:00:00.000000"A'2020-04-02 00:00:00.000000"A'2020-04-01 00:00:00.000000"A'2020-03-13 00:00:00.000000"A'2020-07-27 00:00:00.000000 "A'2020-07-24 00:00:00.000000 "A'2020-07-21 00:00:00.000000"A'2020-07-15 00:00:00.000000"A'2020-07-14 00:00:00.000000"A'2020-07-07 00:00:00.000000"A'2020-07-06 00:00:00.000000"A'2020-07-03 00:00:00.000000"A'2020-06-24 00:00:00.000000"A'2020-06-23 00:00:00.000000^'2020-08-13 00:00:00.000000"A'2020-08-12 00:00:00.000000"A'2020-08-11 00:00:00.000000"A'2020-08-10 00:00:00.000000"A'2020-08-07 00:00:00.000000"A'2020-08-06 00:00:00.000000"A'2020-08-05 00:00:00.000000"A'2020-08-04 00:00:00.000000"A'2020-08-03 00:00:00.000000"A'2020-07-31 00:00:00.000000"A'2020-07-30 00:00:00.000000 "A'2020-07-29 00:00:00.000000 "A'2020-07-28 00:00:00.000000 "A'2020-03-31 00:00:00.000000"A'2020-03-30 00:00:00.000000"A'2020-03-27 00:00:00.000000"A'2020-03-26 00:00:00.000000"A'2020-03-25 00:00:00.000000"A'2020-03-24 00:00:00.000000"A'2020-03-23 00:00:00.000000"A'2020-03-20 00:00:00.000000"A'2020-03-19 00:00:00.000000"A'2020-03-18 00:00:00.000000"A'2020-03-17 00:00:00.000000"A'2020-03-16 00:00:00.000000"A'2020-06-25 00:00:00.000000"A'2020-06-11 00:00:00.000000 bS >PthG&kJ)cX /S { 9R1 K C  } \ ;`7: _ q Z  s 2 l * d " |[?yyyyyyy[:tS] A2017-06-08 00:00:00.0000002017-06-14 00:00:00 A2017-06-07 00:00:00.000000a A2017-06-07 00:00:00.0000005 A2017-06-06 00:00:00.0000004!2017-06-06 00:00:00.000000f A2017-06-05 00:00:00.000000$72017-06-07 00:00:00.000000gO2017-06-08 00:00:0 A2017-06-07 00:00:00.000000 : A2017-06-06 00:00:00.000000 9 A2017-06-05 00:00:00.000000 8 A2017-06-07 00:00:00.000000l A2017-06-06 00:00:00.000000k A2017-06-05 00:00:00.000000j A2017-06-07 00:00:00.000000X A2017-06-06 00:00:00.000000W A2017-06-05 00:00:00.000000V A2017-06-07 00:00:00.000000̊ A2017-06-06 00:00:00.000000̉ A2017-06-08 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-06 00:00:00.000000 A2017-06-08 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-06 00:00:00.000000 A2017-06-08 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-06 00:00:00.000000 A2017-06-08 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-06 00:00:00.000000 A2017-06-06 00:00:00.000000 A2017-06-06 00:00:00.000000 A2017-06-06 00:00:00.000000 A2017-06-06 00:00:00.000000; A2017-06-06 00:00:00.000000m A2017-06-06 00:00:00.000000 A2017-06-06 00:00:00.000000.!2017-06-06 00:00:00.000000 A2017-06-08 00:00:00.0000006 52017-06-08 00:00:00.000000h 2017-06-07 00:00 A2017-06-06 00:00:00.000000 A2017-06-06 00:00:00.000000+ A2017-06-06 00:00:00.000000] A2017-06-06 00:00:00.000000v A2017-06-06 00:00:00.000000g A2017-06-06 00:00:00.000000] A2017-06-06 00:00:00.000000RK A2017-06-06 00:00:00.000000G} A2017-06-06 00:00:00.000000> A2017-06-06 00:00:00.0000003 A2017-06-06 00:00:00.000000( A2017-06-06 00:00:00.000000 A2017-06-06 00:00:00.000000O A2017-06-06 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-08 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-07 00:00:00.000000< A2017-06-08 00:00:00.000000o A2017-06-07 00:00:00.000000n A2017-06-08 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-08 00:00:00.000000 A2017-06-07 00:00:00.000000 %`2017-06-08 00:00:00.000000 %?2017-06-07 00:00:00.000000 %2017-06-08 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-06 00:00:00.000000 A2017-06-05 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-06 00:00:00.000000 A2017-06-05 00:00:00.000000 A2017-06-06 00:00:00.000000% A2017-06-08 00:00:00.000000 A2017-06-08 00:00:00.000000=S2017-06-09 00:00:0 A2017-06-07 00:00:00.000000 A2017-06-07 00:00:00.000000, A2017-06-07 00:00:00.000000^ A2017-06-07 00:00:00.000000v A2017-06-07 00:00:00.000000g A2017-06-08 00:00:00.000000] A2017-06-07 00:00:00.000000] A2017-06-08 00:00:00.000000RM A2017-06-07 00:00:00.000000RL A2017-06-08 00:00:00.000000G A2017-06-07 00:00:00.000000G~ A2017-06-08 00:00:00.000000> A2017-06-07 00:00:00.000000> A2017-06-08 00:00:00.0000003 A2017-06-07 00:00:00.0000003 A2017-06-08 00:00:00.000000( A2017-06-07 00:00:00.000000( A2017-06-08 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-08 00:00:00.000000Q A2017-06-07 00:00:00.000000P A2017-06-08 00:00:00.000000 A2017-06-07 00:00:00.000000 A2017-06-08 00:00:00.0000002017-06-08 00:00:00.000000Z2017-06-08 00:00:00.000000 2017-06-08 00:00:00.0000002017-06-08 00:00:00.0000002017-06-08 00:00:00.000000H2017-06-08 00:00:00.000000z2017-06-08 00:00:00.000000Ѭ A2017-06-07 00:00:00.000000& A2017-06-08 00:00:00.000000 A2017-06-08 00:00:00.000000- A2017-06-08 00:00:00.000000_ A2017-06-08 00:00:00.000000v A2017-06-08 00:00:00.000000g Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2020-08-18 00:00:00.000000"A'2020-08-17 00:00:00.000000"A'2020-08-14 00:00:00.000000"A'2020-07-22 00:00:00.000000"A'2020-07-16 00:00:00.000000"A'2020-07-23 00:00:00.000000"A'2020-07-08 00:00:00.000000"A'2020-07-20 00:00:00.000000"A'2020-07-17 00:00:00.000000"A'2020-06-26 00:00:00.000000"A'2020-07-13 00:00:00.000000"A'2020-07-10 00:00:00.000000"A'2020-07-09 00:00:00.000000"A'2020-06-12 00:00:00.000000"A'2020-07-02 00:00:00.000000"A'2020-07-01 00:00:00.000000"A'2020-06-30 00:00:00.000000"A'2020-06-29 00:00:00.000000"A'2020-05-25 00:00:00.000000"A'2020-06-22 00:00:00.000000"A'2020-06-19 00:00:00.000000"A'2020-06-18 00:00:00.000000"A'2020-06-17 00:00:00.000000"A'2020-06-16 00:00:00.000000"A'2020-06-15 00:00:00.000000"A'2020-06-08 00:00:00.000000"A'2020-06-05 00:00:00.000000"A'2020-06-04 00:00:00.000000"A'2020-06-03 00:00:00.000000"A'2020-06-02 00:00:00.000000"A'2020-06-01 00:00:00.000000"A'2020-05-29 00:00:00.000000"A'2020-05-28 00:00:00.000000"A'2020-05-27 00:00:00.000000"A'2020-05-26 00:00:00.000000"A'2020-05-22 00:00:00.000000"A'2020-05-21 00:00:00.000000"A'2020-05-20 00:00:00.000000"A'2020-05-19 00:00:00.000000"A'2020-05-18 00:00:00.000000"A'2020-05-15 00:00:00.000000"A'2020-05-14 00:00:00.000000"A'2020-05-13 00:00:00.000000"A'2020-05-12 00:00:00.000000"A'2020-05-11 00:00:00.000000"A'2020-05-08 00:00:00.000000"A'2020-05-07 00:00:00.000000"A'2020-05-06 00:00:00.000000"A'2020-05-05 00:00:00.000000"A'2020-05-04 00:00:00.000000"A'2020-04-30 00:00:00.000000"A'2020-04-29 00:00:00.000000"A'2020-04-28 00:00:00.000000"A'2020-06-10 00:00:00.000000"A'2020-06-09 00:00:00.000000"A'2020-04-27 00:00:00.000000"A'2020-04-24 00:00:00.000000"A'2020-04-23 00:00:00.000000"A'2020-04-22 00:00:00.000000"A'2020-04-21 00:00:00.000000"A'2020-04-20 00:00:00.000000"A'2020-04-17 00:00:00.000000"A'2020-04-16 00:00:00.000000"A'2020-04-15 00:00:00.000000"A'2020-04-14 00:00:00.000000"A'2020-04-09 00:00:00.000000"A'2020-04-08 00:00:00.000000"A'2020-04-07 00:00:00.000000"A'2020-04-06 00:00:00.000000"A'2020-04-03 00:00:00.000000"A'2020-04-02 00:00:00.000000"A'2020-04-01 00:00:00.000000"A'2020-03-13 00:00:00.000000"A'2020-07-27 00:00:00.000000 "A'2020-07-24 00:00:00.000000 "A'2020-07-21 00:00:00.000000"A'2020-07-15 00:00:00.000000"A'2020-07-14 00:00:00.000000"A'2020-07-07 00:00:00.000000"A'2020-07-06 00:00:00.000000"A'2020-07-03 00:00:00.000000"A'2020-06-24 00:00:00.000000"A'2020-06-23 00:00:00.000000^'2020-08-13 00:00:00.000000"A'2020-08-12 00:00:00.000000"A'2020-08-11 00:00:00.000000"A'2020-08-10 00:00:00.000000"A'2020-08-07 00:00:00.000000"A'2020-08-06 00:00:00.000000"A'2020-08-05 00:00:00.000000"A'2020-08-04 00:00:00.000000"A'2020-08-03 00:00:00.000000"A'2020-07-31 00:00:00.000000"A'2020-07-30 00:00:00.000000 "A'2020-07-29 00:00:00.000000 "A'2020-07-28 00:00:00.000000 "A'2020-03-31 00:00:00.000000"A'2020-03-30 00:00:00.000000"A'2020-03-27 00:00:00.000000"A'2020-03-26 00:00:00.000000"A'2020-03-25 00:00:00.000000"A'2020-03-24 00:00:00.000000"A'2020-03-23 00:00:00.000000"A'2020-03-20 00:00:00.000000"A'2020-03-19 00:00:00.000000"A'2020-03-18 00:00:00.000000"A'2020-03-17 00:00:00.000000"A'2020-03-16 00:00:00.000000"A'2020-06-25 00:00:00.000000"A'2020-06-11 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2021-01-07 00:00:00.000000|"A'2021-01-06 00:00:00.000000{"A'2021-01-05 00:00:00.000000z"A'2020-12-07 00:00:00.000000i"A'2020-12-01 00:00:00.000000e"A'2020-12-08 00:00:00.000000j"A'2020-11-23 00:00:00.000000_"A'2020-12-03 00:00:00.000000g"A'2020-12-02 00:00:00.000000f"A'2020-11-11 00:00:00.000000W"A'2020-11-26 00:00:00.000000b"A'2020-11-25 00:00:00.000000a"A'2020-11-24 00:00:00.000000`"A'2020-10-28 00:00:00.000000M"A'2020-11-17 00:00:00.000000["A'2020-11-16 00:00:00.000000Z"A'2020-11-13 00:00:00.000000Y"A'2020-11-12 00:00:00.000000X"A'2020-10-08 00:00:00.000000?"A'2020-11-05 00:00:00.000000S"A'2020-11-04 00:00:00.000000R"A'2020-11-03 00:00:00.000000Q"A'2020-11-02 00:00:00.000000P"A'2020-10-30 00:00:00.000000O"A'2020-10-29 00:00:00.000000N"A'2020-10-22 00:00:00.000000I"A'2020-10-21 00:00:00.000000H"A'2020-10-20 00:00:00.000000G"A'2020-10-19 00:00:00.000000F"A'2020-10-16 00:00:00.000000E"A'2020-10-15 00:00:00.000000D"A'2020-10-14 00:00:00.000000C"A'2020-10-13 00:00:00.000000B"A'2020-10-12 00:00:00.000000A"A'2020-10-09 00:00:00.000000@"A'2020-10-07 00:00:00.000000>"A'2020-10-06 00:00:00.000000="A'2020-10-05 00:00:00.000000<"A'2020-10-02 00:00:00.000000;"A'2020-10-01 00:00:00.000000:"A'2020-09-30 00:00:00.0000009"A'2020-09-29 00:00:00.0000008"A'2020-09-28 00:00:00.0000007"A'2020-09-25 00:00:00.0000006"A'2020-09-24 00:00:00.0000005"A'2020-09-23 00:00:00.0000004"A'2020-09-22 00:00:00.0000003"A'2020-09-21 00:00:00.0000002"A'2020-09-18 00:00:00.0000001"A'2020-09-17 00:00:00.0000000"A'2020-09-16 00:00:00.000000/"A'2020-09-15 00:00:00.000000."A'2020-09-14 00:00:00.000000-"A'2020-10-26 00:00:00.000000K"A'2020-10-23 00:00:00.000000J"A'2020-09-11 00:00:00.000000,"A'2020-09-10 00:00:00.000000+"A'2020-09-09 00:00:00.000000*"A'2020-09-08 00:00:00.000000)"A'2020-09-07 00:00:00.000000("A'2020-09-04 00:00:00.000000'"A'2020-09-03 00:00:00.000000&"A'2020-09-02 00:00:00.000000%"A'2020-09-01 00:00:00.000000$"A'2020-08-31 00:00:00.000000#"A'2020-08-28 00:00:00.000000""A'2020-08-27 00:00:00.000000!"A'2020-08-26 00:00:00.000000 "A'2020-08-25 00:00:00.000000"A'2020-08-24 00:00:00.000000"A'2020-08-21 00:00:00.000000"A'2020-08-20 00:00:00.000000"A'2020-08-03 00:00:00.000000"A'2020-12-10 00:00:00.000000l"A'2020-12-09 00:00:00.000000k"A'2020-12-04 00:00:00.000000h"A'2020-11-30 00:00:00.000000d"A'2020-11-27 00:00:00.000000c"A'2020-11-20 00:00:00.000000^"A'2020-11-19 00:00:00.000000]"A'2020-11-18 00:00:00.000000\"A'2020-11-09 00:00:00.000000U"A'2020-11-06 00:00:00.000000T^'2021-01-04 00:00:00.000000y"A'2020-12-30 00:00:00.000000x"A'2020-12-29 00:00:00.000000w"A'2020-12-28 00:00:00.000000v"A'2020-12-23 00:00:00.000000u"A'2020-12-22 00:00:00.000000t"A'2020-12-21 00:00:00.000000s"A'2020-12-18 00:00:00.000000r"A'2020-12-17 00:00:00.000000q"A'2020-12-16 00:00:00.000000p"A'2020-12-15 00:00:00.000000o"A'2020-12-14 00:00:00.000000n"A'2020-12-11 00:00:00.000000m"A'2020-08-19 00:00:00.000000"A'2020-08-18 00:00:00.000000"A'2020-08-17 00:00:00.000000"A'2020-08-14 00:00:00.000000"A'2020-08-13 00:00:00.000000"A'2020-08-12 00:00:00.000000"A'2020-08-11 00:00:00.000000"A'2020-08-10 00:00:00.000000"A'2020-08-07 00:00:00.000000"A'2020-08-06 00:00:00.000000"A'2020-08-05 00:00:00.000000"A'2020-08-04 00:00:00.000000"A'2020-11-10 00:00:00.000000V"A'2020-10-27 00:00:00.000000L Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2021-01-07 00:00:00.000000|"A'2021-01-06 00:00:00.000000{"A'2021-01-05 00:00:00.000000z"A'2020-12-07 00:00:00.000000i"A'2020-12-01 00:00:00.000000e"A'2020-12-08 00:00:00.000000j"A'2020-11-23 00:00:00.000000_"A'2020-12-03 00:00:00.000000g"A'2020-12-02 00:00:00.000000f"A'2020-11-11 00:00:00.000000W"A'2020-11-26 00:00:00.000000b"A'2020-11-25 00:00:00.000000a"A'2020-11-24 00:00:00.000000`"A'2020-10-28 00:00:00.000000M"A'2020-11-17 00:00:00.000000["A'2020-11-16 00:00:00.000000Z"A'2020-11-13 00:00:00.000000Y"A'2020-11-12 00:00:00.000000X"A'2020-10-08 00:00:00.000000?"A'2020-11-05 00:00:00.000000S"A'2020-11-04 00:00:00.000000R"A'2020-11-03 00:00:00.000000Q"A'2020-11-02 00:00:00.000000P"A'2020-10-30 00:00:00.000000O"A'2020-10-29 00:00:00.000000N"A'2020-10-22 00:00:00.000000I"A'2020-10-21 00:00:00.000000H"A'2020-10-20 00:00:00.000000G"A'2020-10-19 00:00:00.000000F"A'2020-10-16 00:00:00.000000E"A'2020-10-15 00:00:00.000000D"A'2020-10-14 00:00:00.000000C"A'2020-10-13 00:00:00.000000B"A'2020-10-12 00:00:00.000000A"A'2020-10-09 00:00:00.000000@"A'2020-10-07 00:00:00.000000>"A'2020-10-06 00:00:00.000000="A'2020-10-05 00:00:00.000000<"A'2020-10-02 00:00:00.000000;"A'2020-10-01 00:00:00.000000:"A'2020-09-30 00:00:00.0000009"A'2020-09-29 00:00:00.0000008"A'2020-09-28 00:00:00.0000007"A'2020-09-25 00:00:00.0000006"A'2020-09-24 00:00:00.0000005"A'2020-09-23 00:00:00.0000004"A'2020-09-22 00:00:00.0000003"A'2020-09-21 00:00:00.0000002"A'2020-09-18 00:00:00.0000001"A'2020-09-17 00:00:00.0000000"A'2020-09-16 00:00:00.000000/"A'2020-09-15 00:00:00.000000."A'2020-09-14 00:00:00.000000-"A'2020-10-26 00:00:00.000000K"A'2020-10-23 00:00:00.000000J"A'2020-09-11 00:00:00.000000,"A'2020-09-10 00:00:00.000000+"A'2020-09-09 00:00:00.000000*"A'2020-09-08 00:00:00.000000)"A'2020-09-07 00:00:00.000000("A'2020-09-04 00:00:00.000000'"A'2020-09-03 00:00:00.000000&"A'2020-09-02 00:00:00.000000%"A'2020-09-01 00:00:00.000000$"A'2020-08-31 00:00:00.000000#"A'2020-08-28 00:00:00.000000""A'2020-08-27 00:00:00.000000!"A'2020-08-26 00:00:00.000000 "A'2020-08-25 00:00:00.000000"A'2020-08-24 00:00:00.000000"A'2020-08-21 00:00:00.000000"A'2020-08-20 00:00:00.000000"A'2020-08-03 00:00:00.000000"A'2020-12-10 00:00:00.000000l"A'2020-12-09 00:00:00.000000k"A'2020-12-04 00:00:00.000000h"A'2020-11-30 00:00:00.000000d"A'2020-11-27 00:00:00.000000c"A'2020-11-20 00:00:00.000000^"A'2020-11-19 00:00:00.000000]"A'2020-11-18 00:00:00.000000\"A'2020-11-09 00:00:00.000000U"A'2020-11-06 00:00:00.000000T^'2021-01-04 00:00:00.000000y"A'2020-12-30 00:00:00.000000x"A'2020-12-29 00:00:00.000000w"A'2020-12-28 00:00:00.000000v"A'2020-12-23 00:00:00.000000u"A'2020-12-22 00:00:00.000000t"A'2020-12-21 00:00:00.000000s"A'2020-12-18 00:00:00.000000r"A'2020-12-17 00:00:00.000000q"A'2020-12-16 00:00:00.000000p"A'2020-12-15 00:00:00.000000o"A'2020-12-14 00:00:00.000000n"A'2020-12-11 00:00:00.000000m"A'2020-08-19 00:00:00.000000"A'2020-08-18 00:00:00.000000"A'2020-08-17 00:00:00.000000"A'2020-08-14 00:00:00.000000"A'2020-08-13 00:00:00.000000"A'2020-08-12 00:00:00.000000"A'2020-08-11 00:00:00.000000"A'2020-08-10 00:00:00.000000"A'2020-08-07 00:00:00.000000"A'2020-08-06 00:00:00.000000"A'2020-08-05 00:00:00.000000"A'2020-08-04 00:00:00.000000"A'2020-11-10 00:00:00.000000V"A'2020-10-27 00:00:00.000000L Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2021-05-27 00:00:00.000000"A'2021-05-26 00:00:00.000000"A'2021-05-25 00:00:00.000000"A'2021-04-30 00:00:00.000000"A'2021-04-26 00:00:00.000000"A'2021-05-03 00:00:00.000000"A'2021-04-16 00:00:00.000000"A'2021-04-28 00:00:00.000000"A'2021-04-27 00:00:00.000000"A'2021-04-06 00:00:00.000000"A'2021-04-21 00:00:00.000000"A'2021-04-20 00:00:00.000000"A'2021-04-19 00:00:00.000000"A'2021-03-19 00:00:00.000000"A'2021-04-12 00:00:00.000000"A'2021-04-09 00:00:00.000000"A'2021-04-08 00:00:00.000000"A'2021-04-07 00:00:00.000000"A'2021-03-01 00:00:00.000000"A'2021-03-29 00:00:00.000000"A'2021-03-26 00:00:00.000000"A'2021-03-25 00:00:00.000000"A'2021-03-24 00:00:00.000000"A'2021-03-23 00:00:00.000000"A'2021-03-22 00:00:00.000000"A'2021-03-15 00:00:00.000000"A'2021-03-12 00:00:00.000000"A'2021-03-11 00:00:00.000000"A'2021-03-10 00:00:00.000000"A'2021-03-09 00:00:00.000000"A'2021-03-08 00:00:00.000000"A'2021-03-05 00:00:00.000000"A'2021-03-04 00:00:00.000000"A'2021-03-03 00:00:00.000000"A'2021-03-02 00:00:00.000000"A'2021-02-26 00:00:00.000000"A'2021-02-25 00:00:00.000000"A'2021-02-24 00:00:00.000000"A'2021-02-23 00:00:00.000000"A'2021-02-22 00:00:00.000000"A'2021-02-19 00:00:00.000000"A'2021-02-18 00:00:00.000000"A'2021-02-17 00:00:00.000000"A'2021-02-16 00:00:00.000000"A'2021-02-15 00:00:00.000000"A'2021-02-12 00:00:00.000000"A'2021-02-11 00:00:00.000000"A'2021-02-10 00:00:00.000000"A'2021-02-09 00:00:00.000000"A'2021-02-08 00:00:00.000000"A'2021-02-05 00:00:00.000000"A'2021-02-04 00:00:00.000000"A'2021-02-03 00:00:00.000000"A'2021-03-17 00:00:00.000000"A'2021-03-16 00:00:00.000000"A'2021-02-02 00:00:00.000000"A'2021-02-01 00:00:00.000000"A'2021-01-29 00:00:00.000000"A'2021-01-28 00:00:00.000000"A'2021-01-27 00:00:00.000000"A'2021-01-26 00:00:00.000000"A'2021-01-25 00:00:00.000000"A'2021-01-22 00:00:00.000000"A'2021-01-21 00:00:00.000000"A'2021-01-20 00:00:00.000000"A'2021-01-19 00:00:00.000000"A'2021-01-18 00:00:00.000000"A'2021-01-15 00:00:00.000000"A'2021-01-14 00:00:00.000000"A'2021-01-13 00:00:00.000000"A'2021-01-12 00:00:00.000000"A'2021-01-11 00:00:00.000000~"A'2020-12-17 00:00:00.000000q"A'2021-05-05 00:00:00.000000"A'2021-05-04 00:00:00.000000"A'2021-04-29 00:00:00.000000"A'2021-04-23 00:00:00.000000"A'2021-04-22 00:00:00.000000"A'2021-04-15 00:00:00.000000"A'2021-04-14 00:00:00.000000"A'2021-04-13 00:00:00.000000"A'2021-03-31 00:00:00.000000"A'2021-03-30 00:00:00.000000^'2021-05-24 00:00:00.000000"A'2021-05-21 00:00:00.000000"A'2021-05-20 00:00:00.000000"A'2021-05-19 00:00:00.000000"A'2021-05-18 00:00:00.000000"A'2021-05-17 00:00:00.000000"A'2021-05-14 00:00:00.000000"A'2021-05-13 00:00:00.000000"A'2021-05-12 00:00:00.000000"A'2021-05-11 00:00:00.000000"A'2021-05-10 00:00:00.000000"A'2021-05-07 00:00:00.000000"A'2021-05-06 00:00:00.000000"A'2021-01-08 00:00:00.000000}"A'2021-01-07 00:00:00.000000|"A'2021-01-06 00:00:00.000000{"A'2021-01-05 00:00:00.000000z"A'2021-01-04 00:00:00.000000y"A'2020-12-30 00:00:00.000000x"A'2020-12-29 00:00:00.000000w"A'2020-12-28 00:00:00.000000v"A'2020-12-23 00:00:00.000000u"A'2020-12-22 00:00:00.000000t"A'2020-12-21 00:00:00.000000s"A'2020-12-18 00:00:00.000000r"A'2021-04-01 00:00:00.000000"A'2021-03-18 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2021-05-27 00:00:00.000000"A'2021-05-26 00:00:00.000000"A'2021-05-25 00:00:00.000000"A'2021-04-30 00:00:00.000000"A'2021-04-26 00:00:00.000000"A'2021-05-03 00:00:00.000000"A'2021-04-16 00:00:00.000000"A'2021-04-28 00:00:00.000000"A'2021-04-27 00:00:00.000000"A'2021-04-06 00:00:00.000000"A'2021-04-21 00:00:00.000000"A'2021-04-20 00:00:00.000000"A'2021-04-19 00:00:00.000000"A'2021-03-19 00:00:00.000000"A'2021-04-12 00:00:00.000000"A'2021-04-09 00:00:00.000000"A'2021-04-08 00:00:00.000000"A'2021-04-07 00:00:00.000000"A'2021-03-01 00:00:00.000000"A'2021-03-29 00:00:00.000000"A'2021-03-26 00:00:00.000000"A'2021-03-25 00:00:00.000000"A'2021-03-24 00:00:00.000000"A'2021-03-23 00:00:00.000000"A'2021-03-22 00:00:00.000000"A'2021-03-15 00:00:00.000000"A'2021-03-12 00:00:00.000000"A'2021-03-11 00:00:00.000000"A'2021-03-10 00:00:00.000000"A'2021-03-09 00:00:00.000000"A'2021-03-08 00:00:00.000000"A'2021-03-05 00:00:00.000000"A'2021-03-04 00:00:00.000000"A'2021-03-03 00:00:00.000000"A'2021-03-02 00:00:00.000000"A'2021-02-26 00:00:00.000000"A'2021-02-25 00:00:00.000000"A'2021-02-24 00:00:00.000000"A'2021-02-23 00:00:00.000000"A'2021-02-22 00:00:00.000000"A'2021-02-19 00:00:00.000000"A'2021-02-18 00:00:00.000000"A'2021-02-17 00:00:00.000000"A'2021-02-16 00:00:00.000000"A'2021-02-15 00:00:00.000000"A'2021-02-12 00:00:00.000000"A'2021-02-11 00:00:00.000000"A'2021-02-10 00:00:00.000000"A'2021-02-09 00:00:00.000000"A'2021-02-08 00:00:00.000000"A'2021-02-05 00:00:00.000000"A'2021-02-04 00:00:00.000000"A'2021-02-03 00:00:00.000000"A'2021-03-17 00:00:00.000000"A'2021-03-16 00:00:00.000000"A'2021-02-02 00:00:00.000000"A'2021-02-01 00:00:00.000000"A'2021-01-29 00:00:00.000000"A'2021-01-28 00:00:00.000000"A'2021-01-27 00:00:00.000000"A'2021-01-26 00:00:00.000000"A'2021-01-25 00:00:00.000000"A'2021-01-22 00:00:00.000000"A'2021-01-21 00:00:00.000000"A'2021-01-20 00:00:00.000000"A'2021-01-19 00:00:00.000000"A'2021-01-18 00:00:00.000000"A'2021-01-15 00:00:00.000000"A'2021-01-14 00:00:00.000000"A'2021-01-13 00:00:00.000000"A'2021-01-12 00:00:00.000000"A'2021-01-11 00:00:00.000000~"A'2020-12-17 00:00:00.000000q"A'2021-05-05 00:00:00.000000"A'2021-05-04 00:00:00.000000"A'2021-04-29 00:00:00.000000"A'2021-04-23 00:00:00.000000"A'2021-04-22 00:00:00.000000"A'2021-04-15 00:00:00.000000"A'2021-04-14 00:00:00.000000"A'2021-04-13 00:00:00.000000"A'2021-03-31 00:00:00.000000"A'2021-03-30 00:00:00.000000^'2021-05-24 00:00:00.000000"A'2021-05-21 00:00:00.000000"A'2021-05-20 00:00:00.000000"A'2021-05-19 00:00:00.000000"A'2021-05-18 00:00:00.000000"A'2021-05-17 00:00:00.000000"A'2021-05-14 00:00:00.000000"A'2021-05-13 00:00:00.000000"A'2021-05-12 00:00:00.000000"A'2021-05-11 00:00:00.000000"A'2021-05-10 00:00:00.000000"A'2021-05-07 00:00:00.000000"A'2021-05-06 00:00:00.000000"A'2021-01-08 00:00:00.000000}"A'2021-01-07 00:00:00.000000|"A'2021-01-06 00:00:00.000000{"A'2021-01-05 00:00:00.000000z"A'2021-01-04 00:00:00.000000y"A'2020-12-30 00:00:00.000000x"A'2020-12-29 00:00:00.000000w"A'2020-12-28 00:00:00.000000v"A'2020-12-23 00:00:00.000000u"A'2020-12-22 00:00:00.000000t"A'2020-12-21 00:00:00.000000s"A'2020-12-18 00:00:00.000000r"A'2021-04-01 00:00:00.000000"A'2021-03-18 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2021-10-12 00:00:00.000000@"A'2021-10-11 00:00:00.000000?"A'2021-10-08 00:00:00.000000>"A'2021-09-15 00:00:00.000000-"A'2021-09-09 00:00:00.000000)"A'2021-09-16 00:00:00.000000."A'2021-09-01 00:00:00.000000#"A'2021-09-13 00:00:00.000000+"A'2021-09-10 00:00:00.000000*"A'2021-08-20 00:00:00.000000"A'2021-09-06 00:00:00.000000&"A'2021-09-03 00:00:00.000000%"A'2021-09-02 00:00:00.000000$"A'2021-08-06 00:00:00.000000"A'2021-08-26 00:00:00.000000"A'2021-08-25 00:00:00.000000"A'2021-08-24 00:00:00.000000"A'2021-08-23 00:00:00.000000"A'2021-07-19 00:00:00.000000"A'2021-08-16 00:00:00.000000"A'2021-08-13 00:00:00.000000"A'2021-08-12 00:00:00.000000"A'2021-08-11 00:00:00.000000"A'2021-08-10 00:00:00.000000"A'2021-08-09 00:00:00.000000"A'2021-08-02 00:00:00.000000 "A'2021-07-30 00:00:00.000000 "A'2021-07-29 00:00:00.000000 "A'2021-07-28 00:00:00.000000 "A'2021-07-27 00:00:00.000000 "A'2021-07-26 00:00:00.000000"A'2021-07-23 00:00:00.000000"A'2021-07-22 00:00:00.000000"A'2021-07-21 00:00:00.000000"A'2021-07-20 00:00:00.000000"A'2021-07-16 00:00:00.000000"A'2021-07-15 00:00:00.000000"A'2021-07-14 00:00:00.000000"A'2021-07-13 00:00:00.000000"A'2021-07-12 00:00:00.000000"A'2021-07-09 00:00:00.000000"A'2021-07-08 00:00:00.000000"A'2021-07-07 00:00:00.000000"A'2021-07-06 00:00:00.000000"A'2021-07-05 00:00:00.000000"A'2021-07-02 00:00:00.000000"A'2021-07-01 00:00:00.000000"A'2021-06-30 00:00:00.000000"A'2021-06-29 00:00:00.000000"A'2021-06-28 00:00:00.000000"A'2021-06-25 00:00:00.000000"A'2021-06-24 00:00:00.000000"A'2021-06-23 00:00:00.000000"A'2021-08-04 00:00:00.000000"A'2021-08-03 00:00:00.000000"A'2021-06-22 00:00:00.000000"A'2021-06-21 00:00:00.000000"A'2021-06-18 00:00:00.000000"A'2021-06-17 00:00:00.000000"A'2021-06-16 00:00:00.000000"A'2021-06-15 00:00:00.000000"A'2021-06-14 00:00:00.000000"A'2021-06-11 00:00:00.000000"A'2021-06-10 00:00:00.000000"A'2021-06-09 00:00:00.000000"A'2021-06-08 00:00:00.000000"A'2021-06-07 00:00:00.000000"A'2021-06-04 00:00:00.000000"A'2021-06-03 00:00:00.000000"A'2021-06-02 00:00:00.000000"A'2021-06-01 00:00:00.000000"A'2021-05-31 00:00:00.000000"A'2021-05-12 00:00:00.000000"A'2021-09-20 00:00:00.0000000"A'2021-09-17 00:00:00.000000/"A'2021-09-14 00:00:00.000000,"A'2021-09-08 00:00:00.000000("A'2021-09-07 00:00:00.000000'"A'2021-08-31 00:00:00.000000""A'2021-08-30 00:00:00.000000!"A'2021-08-27 00:00:00.000000 "A'2021-08-18 00:00:00.000000"A'2021-08-17 00:00:00.000000^'2021-10-07 00:00:00.000000="A'2021-10-06 00:00:00.000000<"A'2021-10-05 00:00:00.000000;"A'2021-10-04 00:00:00.000000:"A'2021-10-01 00:00:00.0000009"A'2021-09-30 00:00:00.0000008"A'2021-09-29 00:00:00.0000007"A'2021-09-28 00:00:00.0000006"A'2021-09-27 00:00:00.0000005"A'2021-09-24 00:00:00.0000004"A'2021-09-23 00:00:00.0000003"A'2021-09-22 00:00:00.0000002"A'2021-09-21 00:00:00.0000001"A'2021-05-28 00:00:00.000000"A'2021-05-27 00:00:00.000000"A'2021-05-26 00:00:00.000000"A'2021-05-25 00:00:00.000000"A'2021-05-24 00:00:00.000000"A'2021-05-21 00:00:00.000000"A'2021-05-20 00:00:00.000000"A'2021-05-19 00:00:00.000000"A'2021-05-18 00:00:00.000000"A'2021-05-17 00:00:00.000000"A'2021-05-14 00:00:00.000000"A'2021-05-13 00:00:00.000000"A'2021-08-19 00:00:00.000000"A'2021-08-05 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2021-10-12 00:00:00.000000@"A'2021-10-11 00:00:00.000000?"A'2021-10-08 00:00:00.000000>"A'2021-09-15 00:00:00.000000-"A'2021-09-09 00:00:00.000000)"A'2021-09-16 00:00:00.000000."A'2021-09-01 00:00:00.000000#"A'2021-09-13 00:00:00.000000+"A'2021-09-10 00:00:00.000000*"A'2021-08-20 00:00:00.000000"A'2021-09-06 00:00:00.000000&"A'2021-09-03 00:00:00.000000%"A'2021-09-02 00:00:00.000000$"A'2021-08-06 00:00:00.000000"A'2021-08-26 00:00:00.000000"A'2021-08-25 00:00:00.000000"A'2021-08-24 00:00:00.000000"A'2021-08-23 00:00:00.000000"A'2021-07-19 00:00:00.000000"A'2021-08-16 00:00:00.000000"A'2021-08-13 00:00:00.000000"A'2021-08-12 00:00:00.000000"A'2021-08-11 00:00:00.000000"A'2021-08-10 00:00:00.000000"A'2021-08-09 00:00:00.000000"A'2021-08-02 00:00:00.000000 "A'2021-07-30 00:00:00.000000 "A'2021-07-29 00:00:00.000000 "A'2021-07-28 00:00:00.000000 "A'2021-07-27 00:00:00.000000 "A'2021-07-26 00:00:00.000000"A'2021-07-23 00:00:00.000000"A'2021-07-22 00:00:00.000000"A'2021-07-21 00:00:00.000000"A'2021-07-20 00:00:00.000000"A'2021-07-16 00:00:00.000000"A'2021-07-15 00:00:00.000000"A'2021-07-14 00:00:00.000000"A'2021-07-13 00:00:00.000000"A'2021-07-12 00:00:00.000000"A'2021-07-09 00:00:00.000000"A'2021-07-08 00:00:00.000000"A'2021-07-07 00:00:00.000000"A'2021-07-06 00:00:00.000000"A'2021-07-05 00:00:00.000000"A'2021-07-02 00:00:00.000000"A'2021-07-01 00:00:00.000000"A'2021-06-30 00:00:00.000000"A'2021-06-29 00:00:00.000000"A'2021-06-28 00:00:00.000000"A'2021-06-25 00:00:00.000000"A'2021-06-24 00:00:00.000000"A'2021-06-23 00:00:00.000000"A'2021-08-04 00:00:00.000000"A'2021-08-03 00:00:00.000000"A'2021-06-22 00:00:00.000000"A'2021-06-21 00:00:00.000000"A'2021-06-18 00:00:00.000000"A'2021-06-17 00:00:00.000000"A'2021-06-16 00:00:00.000000"A'2021-06-15 00:00:00.000000"A'2021-06-14 00:00:00.000000"A'2021-06-11 00:00:00.000000"A'2021-06-10 00:00:00.000000"A'2021-06-09 00:00:00.000000"A'2021-06-08 00:00:00.000000"A'2021-06-07 00:00:00.000000"A'2021-06-04 00:00:00.000000"A'2021-06-03 00:00:00.000000"A'2021-06-02 00:00:00.000000"A'2021-06-01 00:00:00.000000"A'2021-05-31 00:00:00.000000"A'2021-05-12 00:00:00.000000"A'2021-09-20 00:00:00.0000000"A'2021-09-17 00:00:00.000000/"A'2021-09-14 00:00:00.000000,"A'2021-09-08 00:00:00.000000("A'2021-09-07 00:00:00.000000'"A'2021-08-31 00:00:00.000000""A'2021-08-30 00:00:00.000000!"A'2021-08-27 00:00:00.000000 "A'2021-08-18 00:00:00.000000"A'2021-08-17 00:00:00.000000^'2021-10-07 00:00:00.000000="A'2021-10-06 00:00:00.000000<"A'2021-10-05 00:00:00.000000;"A'2021-10-04 00:00:00.000000:"A'2021-10-01 00:00:00.0000009"A'2021-09-30 00:00:00.0000008"A'2021-09-29 00:00:00.0000007"A'2021-09-28 00:00:00.0000006"A'2021-09-27 00:00:00.0000005"A'2021-09-24 00:00:00.0000004"A'2021-09-23 00:00:00.0000003"A'2021-09-22 00:00:00.0000002"A'2021-09-21 00:00:00.0000001"A'2021-05-28 00:00:00.000000"A'2021-05-27 00:00:00.000000"A'2021-05-26 00:00:00.000000"A'2021-05-25 00:00:00.000000"A'2021-05-24 00:00:00.000000"A'2021-05-21 00:00:00.000000"A'2021-05-20 00:00:00.000000"A'2021-05-19 00:00:00.000000"A'2021-05-18 00:00:00.000000"A'2021-05-17 00:00:00.000000"A'2021-05-14 00:00:00.000000"A'2021-05-13 00:00:00.000000"A'2021-08-19 00:00:00.000000"A'2021-08-05 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2022-03-01 00:00:00.000000"A'2022-02-28 00:00:00.000000"A'2022-02-25 00:00:00.000000"A'2022-02-02 00:00:00.000000"A'2022-01-27 00:00:00.000000"A'2022-02-03 00:00:00.000000"A'2022-01-19 00:00:00.000000"A'2022-01-31 00:00:00.000000"A'2022-01-28 00:00:00.000000"A'2022-01-07 00:00:00.000000}"A'2022-01-24 00:00:00.000000"A'2022-01-21 00:00:00.000000"A'2022-01-20 00:00:00.000000"A'2021-12-22 00:00:00.000000s"A'2022-01-13 00:00:00.000000"A'2022-01-12 00:00:00.000000"A'2022-01-11 00:00:00.000000"A'2022-01-10 00:00:00.000000~"A'2021-12-02 00:00:00.000000e"A'2022-01-03 00:00:00.000000y"A'2021-12-30 00:00:00.000000x"A'2021-12-29 00:00:00.000000w"A'2021-12-28 00:00:00.000000v"A'2021-12-27 00:00:00.000000u"A'2021-12-23 00:00:00.000000t"A'2021-12-16 00:00:00.000000o"A'2021-12-15 00:00:00.000000n"A'2021-12-14 00:00:00.000000m"A'2021-12-13 00:00:00.000000l"A'2021-12-10 00:00:00.000000k"A'2021-12-09 00:00:00.000000j"A'2021-12-08 00:00:00.000000i"A'2021-12-07 00:00:00.000000h"A'2021-12-06 00:00:00.000000g"A'2021-12-03 00:00:00.000000f"A'2021-12-01 00:00:00.000000d"A'2021-11-30 00:00:00.000000c"A'2021-11-29 00:00:00.000000b"A'2021-11-26 00:00:00.000000a"A'2021-11-25 00:00:00.000000`"A'2021-11-24 00:00:00.000000_"A'2021-11-23 00:00:00.000000^"A'2021-11-22 00:00:00.000000]"A'2021-11-19 00:00:00.000000\"A'2021-11-18 00:00:00.000000["A'2021-11-17 00:00:00.000000Z"A'2021-11-16 00:00:00.000000Y"A'2021-11-15 00:00:00.000000X"A'2021-11-12 00:00:00.000000W"A'2021-11-11 00:00:00.000000V"A'2021-11-10 00:00:00.000000U"A'2021-11-09 00:00:00.000000T"A'2021-11-08 00:00:00.000000S"A'2021-12-20 00:00:00.000000q"A'2021-12-17 00:00:00.000000p"A'2021-11-05 00:00:00.000000R"A'2021-11-04 00:00:00.000000Q"A'2021-11-03 00:00:00.000000P"A'2021-11-02 00:00:00.000000O"A'2021-11-01 00:00:00.000000N"A'2021-10-29 00:00:00.000000M"A'2021-10-28 00:00:00.000000L"A'2021-10-27 00:00:00.000000K"A'2021-10-26 00:00:00.000000J"A'2021-10-25 00:00:00.000000I"A'2021-10-22 00:00:00.000000H"A'2021-10-21 00:00:00.000000G"A'2021-10-20 00:00:00.000000F"A'2021-10-19 00:00:00.000000E"A'2021-10-18 00:00:00.000000D"A'2021-10-15 00:00:00.000000C"A'2021-10-14 00:00:00.000000B"A'2021-09-27 00:00:00.0000005"A'2022-02-07 00:00:00.000000"A'2022-02-04 00:00:00.000000"A'2022-02-01 00:00:00.000000"A'2022-01-26 00:00:00.000000"A'2022-01-25 00:00:00.000000"A'2022-01-18 00:00:00.000000"A'2022-01-17 00:00:00.000000"A'2022-01-14 00:00:00.000000"A'2022-01-05 00:00:00.000000{"A'2022-01-04 00:00:00.000000z^'2022-02-24 00:00:00.000000"A'2022-02-23 00:00:00.000000"A'2022-02-22 00:00:00.000000"A'2022-02-21 00:00:00.000000"A'2022-02-18 00:00:00.000000"A'2022-02-17 00:00:00.000000"A'2022-02-16 00:00:00.000000"A'2022-02-15 00:00:00.000000"A'2022-02-14 00:00:00.000000"A'2022-02-11 00:00:00.000000"A'2022-02-10 00:00:00.000000"A'2022-02-09 00:00:00.000000"A'2022-02-08 00:00:00.000000"A'2021-10-13 00:00:00.000000A"A'2021-10-12 00:00:00.000000@"A'2021-10-11 00:00:00.000000?"A'2021-10-08 00:00:00.000000>"A'2021-10-07 00:00:00.000000="A'2021-10-06 00:00:00.000000<"A'2021-10-05 00:00:00.000000;"A'2021-10-04 00:00:00.000000:"A'2021-10-01 00:00:00.0000009"A'2021-09-30 00:00:00.0000008"A'2021-09-29 00:00:00.0000007"A'2021-09-28 00:00:00.0000006"A'2022-01-06 00:00:00.000000|"A'2021-12-21 00:00:00.000000r Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2022-03-01 00:00:00.000000"A'2022-02-28 00:00:00.000000"A'2022-02-25 00:00:00.000000"A'2022-02-02 00:00:00.000000"A'2022-01-27 00:00:00.000000"A'2022-02-03 00:00:00.000000"A'2022-01-19 00:00:00.000000"A'2022-01-31 00:00:00.000000"A'2022-01-28 00:00:00.000000"A'2022-01-07 00:00:00.000000}"A'2022-01-24 00:00:00.000000"A'2022-01-21 00:00:00.000000"A'2022-01-20 00:00:00.000000"A'2021-12-22 00:00:00.000000s"A'2022-01-13 00:00:00.000000"A'2022-01-12 00:00:00.000000"A'2022-01-11 00:00:00.000000"A'2022-01-10 00:00:00.000000~"A'2021-12-02 00:00:00.000000e"A'2022-01-03 00:00:00.000000y"A'2021-12-30 00:00:00.000000x"A'2021-12-29 00:00:00.000000w"A'2021-12-28 00:00:00.000000v"A'2021-12-27 00:00:00.000000u"A'2021-12-23 00:00:00.000000t"A'2021-12-16 00:00:00.000000o"A'2021-12-15 00:00:00.000000n"A'2021-12-14 00:00:00.000000m"A'2021-12-13 00:00:00.000000l"A'2021-12-10 00:00:00.000000k"A'2021-12-09 00:00:00.000000j"A'2021-12-08 00:00:00.000000i"A'2021-12-07 00:00:00.000000h"A'2021-12-06 00:00:00.000000g"A'2021-12-03 00:00:00.000000f"A'2021-12-01 00:00:00.000000d"A'2021-11-30 00:00:00.000000c"A'2021-11-29 00:00:00.000000b"A'2021-11-26 00:00:00.000000a"A'2021-11-25 00:00:00.000000`"A'2021-11-24 00:00:00.000000_"A'2021-11-23 00:00:00.000000^"A'2021-11-22 00:00:00.000000]"A'2021-11-19 00:00:00.000000\"A'2021-11-18 00:00:00.000000["A'2021-11-17 00:00:00.000000Z"A'2021-11-16 00:00:00.000000Y"A'2021-11-15 00:00:00.000000X"A'2021-11-12 00:00:00.000000W"A'2021-11-11 00:00:00.000000V"A'2021-11-10 00:00:00.000000U"A'2021-11-09 00:00:00.000000T"A'2021-11-08 00:00:00.000000S"A'2021-12-20 00:00:00.000000q"A'2021-12-17 00:00:00.000000p"A'2021-11-05 00:00:00.000000R"A'2021-11-04 00:00:00.000000Q"A'2021-11-03 00:00:00.000000P"A'2021-11-02 00:00:00.000000O"A'2021-11-01 00:00:00.000000N"A'2021-10-29 00:00:00.000000M"A'2021-10-28 00:00:00.000000L"A'2021-10-27 00:00:00.000000K"A'2021-10-26 00:00:00.000000J"A'2021-10-25 00:00:00.000000I"A'2021-10-22 00:00:00.000000H"A'2021-10-21 00:00:00.000000G"A'2021-10-20 00:00:00.000000F"A'2021-10-19 00:00:00.000000E"A'2021-10-18 00:00:00.000000D"A'2021-10-15 00:00:00.000000C"A'2021-10-14 00:00:00.000000B"A'2021-09-27 00:00:00.0000005"A'2022-02-07 00:00:00.000000"A'2022-02-04 00:00:00.000000"A'2022-02-01 00:00:00.000000"A'2022-01-26 00:00:00.000000"A'2022-01-25 00:00:00.000000"A'2022-01-18 00:00:00.000000"A'2022-01-17 00:00:00.000000"A'2022-01-14 00:00:00.000000"A'2022-01-05 00:00:00.000000{"A'2022-01-04 00:00:00.000000z^'2022-02-24 00:00:00.000000"A'2022-02-23 00:00:00.000000"A'2022-02-22 00:00:00.000000"A'2022-02-21 00:00:00.000000"A'2022-02-18 00:00:00.000000"A'2022-02-17 00:00:00.000000"A'2022-02-16 00:00:00.000000"A'2022-02-15 00:00:00.000000"A'2022-02-14 00:00:00.000000"A'2022-02-11 00:00:00.000000"A'2022-02-10 00:00:00.000000"A'2022-02-09 00:00:00.000000"A'2022-02-08 00:00:00.000000"A'2021-10-13 00:00:00.000000A"A'2021-10-12 00:00:00.000000@"A'2021-10-11 00:00:00.000000?"A'2021-10-08 00:00:00.000000>"A'2021-10-07 00:00:00.000000="A'2021-10-06 00:00:00.000000<"A'2021-10-05 00:00:00.000000;"A'2021-10-04 00:00:00.000000:"A'2021-10-01 00:00:00.0000009"A'2021-09-30 00:00:00.0000008"A'2021-09-29 00:00:00.0000007"A'2021-09-28 00:00:00.0000006"A'2022-01-06 00:00:00.000000|"A'2021-12-21 00:00:00.000000r Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2022-07-19 00:00:00.000000"A'2022-07-18 00:00:00.000000"A'2022-07-15 00:00:00.000000"A'2022-06-22 00:00:00.000000"A'2022-06-16 00:00:00.000000"A'2022-06-23 00:00:00.000000"A'2022-06-08 00:00:00.000000"A'2022-06-20 00:00:00.000000"A'2022-06-17 00:00:00.000000"A'2022-05-27 00:00:00.000000"A'2022-06-13 00:00:00.000000"A'2022-06-10 00:00:00.000000"A'2022-06-09 00:00:00.000000"A'2022-05-13 00:00:00.000000"A'2022-06-02 00:00:00.000000"A'2022-06-01 00:00:00.000000"A'2022-05-31 00:00:00.000000"A'2022-05-30 00:00:00.000000"A'2022-04-25 00:00:00.000000"A'2022-05-23 00:00:00.000000"A'2022-05-20 00:00:00.000000"A'2022-05-19 00:00:00.000000"A'2022-05-18 00:00:00.000000"A'2022-05-17 00:00:00.000000"A'2022-05-16 00:00:00.000000"A'2022-05-09 00:00:00.000000"A'2022-05-06 00:00:00.000000"A'2022-05-05 00:00:00.000000"A'2022-05-04 00:00:00.000000"A'2022-05-03 00:00:00.000000"A'2022-05-02 00:00:00.000000"A'2022-04-29 00:00:00.000000"A'2022-04-28 00:00:00.000000"A'2022-04-27 00:00:00.000000"A'2022-04-26 00:00:00.000000"A'2022-04-22 00:00:00.000000"A'2022-04-21 00:00:00.000000"A'2022-04-20 00:00:00.000000"A'2022-04-19 00:00:00.000000"A'2022-04-14 00:00:00.000000"A'2022-04-13 00:00:00.000000"A'2022-04-12 00:00:00.000000"A'2022-04-11 00:00:00.000000"A'2022-04-08 00:00:00.000000"A'2022-04-07 00:00:00.000000"A'2022-04-06 00:00:00.000000"A'2022-04-05 00:00:00.000000"A'2022-04-04 00:00:00.000000"A'2022-04-01 00:00:00.000000"A'2022-03-31 00:00:00.000000"A'2022-03-30 00:00:00.000000"A'2022-03-29 00:00:00.000000"A'2022-03-28 00:00:00.000000"A'2022-05-11 00:00:00.000000"A'2022-05-10 00:00:00.000000"A'2022-03-25 00:00:00.000000"A'2022-03-24 00:00:00.000000"A'2022-03-23 00:00:00.000000"A'2022-03-22 00:00:00.000000"A'2022-03-21 00:00:00.000000"A'2022-03-18 00:00:00.000000"A'2022-03-17 00:00:00.000000"A'2022-03-16 00:00:00.000000"A'2022-03-15 00:00:00.000000"A'2022-03-14 00:00:00.000000"A'2022-03-11 00:00:00.000000"A'2022-03-10 00:00:00.000000"A'2022-03-09 00:00:00.000000"A'2022-03-08 00:00:00.000000"A'2022-03-07 00:00:00.000000"A'2022-03-04 00:00:00.000000"A'2022-03-03 00:00:00.000000"A'2022-02-14 00:00:00.000000"A'2022-06-27 00:00:00.000000"A'2022-06-24 00:00:00.000000"A'2022-06-21 00:00:00.000000"A'2022-06-15 00:00:00.000000"A'2022-06-14 00:00:00.000000"A'2022-06-07 00:00:00.000000"A'2022-06-06 00:00:00.000000"A'2022-06-03 00:00:00.000000"A'2022-05-25 00:00:00.000000"A'2022-05-24 00:00:00.000000^'2022-07-14 00:00:00.000000"A'2022-07-13 00:00:00.000000"A'2022-07-12 00:00:00.000000"A'2022-07-11 00:00:00.000000"A'2022-07-08 00:00:00.000000"A'2022-07-07 00:00:00.000000"A'2022-07-06 00:00:00.000000"A'2022-07-05 00:00:00.000000"A'2022-07-04 00:00:00.000000"A'2022-07-01 00:00:00.000000"A'2022-06-30 00:00:00.000000"A'2022-06-29 00:00:00.000000"A'2022-06-28 00:00:00.000000"A'2022-03-02 00:00:00.000000"A'2022-03-01 00:00:00.000000"A'2022-02-28 00:00:00.000000"A'2022-02-25 00:00:00.000000"A'2022-02-24 00:00:00.000000"A'2022-02-23 00:00:00.000000"A'2022-02-22 00:00:00.000000"A'2022-02-21 00:00:00.000000"A'2022-02-18 00:00:00.000000"A'2022-02-17 00:00:00.000000"A'2022-02-16 00:00:00.000000"A'2022-02-15 00:00:00.000000"A'2022-05-26 00:00:00.000000"A'2022-05-12 00:00:00.000000 i6]uT3mL+ eD#Wx<v h &  ` ?  y X 7 q6_ U:tS2 l K * d C "> ~v018-04-05 00 A2018-04-06 00:00:00.000000Lx!2018-04-05 00:00:00.000000L A2018-04-04 00:00:00.000000 A2018-04-03 00:00:00.000000 A2018-04-03 00:00:00.000000Z A2018-03-29 00:00:00.000000; A2018-04-05 00:00:00.000000Ž A2018-04-04 00:00:00.000000 A2018-04-03 00:00:00.000000Œ A2018-03-29 00:00:00.000000' A2018-04-05 00:00:00.000000 A2018-04-04 00:00:00.000000 A2018-04-03 00:00:00.000000@2018-04-05 00:00:00.000 A2018-04-03 00:00:00.000000( A2018-04-05 00:00:00.000000h A2018-04-04 00:00:00.000000g A2018-04-03 00:00:00.000000f2018-04-04 00:00: A2018-04-04 00:00:00.000000= A2018-04-03 00:00:00.000000< A2018-04-04 00:00:00.000000 A2018-04-03 00:00:00.000000 A2018-03-29 00:00:00.000000 A2018-04-05 00:00:00.000000 A2018-04-04 00:00:00.000000 A2018-04-03 00:00:00.000000 A2018-03-29 00:00:00.000000 A2018-04-05 00:00:00.000000 A2018-04-04 00:00:00.000000 A2018-04-03 00:00:00.000000 A2018-03-29 00:00:00.000000 A2018-04-04 00:00:00.000000) A2018-04-03 00:00:00.000000 A2018-04-03 00:00:00.000000 A2018-04-03 00:00:00.000000. A2018-04-03 00:00:00.000000w` A2018-04-03 00:00:00.000000h A2018-04-03 00:00:00.000000] A2018-04-03 00:00:00.000000S A2018-04-03 00:00:00.000000HN A2018-04-03 00:00:00.000000?X A2018-04-03 00:00:00.0000004 A2018-04-03 00:00:00.000000) A2018-04-03 00:00:00.000000 A2018-04-03 00:00:00.000000 A2018-04-03 00:00:00.000000 R A2018-04-03 00:00:00.000000 A2018-04-03 00:00:00.000000 A2018-04-03 00:00:00.000000 A2018-04-03 00:00:00.000000 A2018-04-03 00:00:00.000000 A2018-04-03 00:00:00.000000> A2018-04-03 00:00:00.000000p A2018-04-03 00:00:00.000000;!2018-04-03 00:00:00.000000 A2018-04-03 00:00:00.000000 G62018-04-03 00:00:00.0000007 2018-04-05 00:00: A2018-04-04 00:00:00.000000 A2018-04-04 00:00:00.000000 A2018-04-04 00:00:00.000000/ A2018-04-04 00:00:00.000000wa A2018-04-04 00:00:00.000000h A2018-04-04 00:00:00.000000] A2018-04-04 00:00:00.000000S A2018-04-04 00:00:00.000000HO A2018-04-04 00:00:00.000000?Y A2018-04-04 00:00:00.0000004 A2018-04-04 00:00:00.000000) A2018-04-04 00:00:00.000000 A2018-04-04 00:00:00.000000! A2018-04-04 00:00:00.000000 S A2018-04-04 00:00:00.000000 A2018-04-04 00:00:00.000000 A2018-04-04 00:00:00.000000 A2018-04-04 00:00:00.000000 A2018-04-04 00:00:00.000000 A2018-04-04 00:00:00.000000? A2018-04-04 00:00:00.000000q A2018-04-04 00:00:00.000000 !2018-04-04 00:00:00.000000 A2018-04-04 00:00:00.00000062018-04-04 00:00:00.0000008|2018-04-04 00:00: A2018-04-05 00:00:00.000000* A2018-04-05 00:00:00.000000\ A2018-04-04 00:00:00.000000[ A2018-04-05 00:00:00.000000 A2018-04-05 00:00:00.000000 A2018-04-05 00:00:00.000000 A2018-04-05 00:00:00.0000000 A2018-04-05 00:00:00.000000wb A2018-04-05 00:00:00.000000h A2018-04-05 00:00:00.000000] A2018-04-05 00:00:00.000000S A2018-04-05 00:00:00.000000HP A2018-04-05 00:00:00.000000?Z A2018-04-05 00:00:00.0000004 A2018-04-05 00:00:00.000000) A2018-04-05 00:00:00.000000 A2018-04-05 00:00:00.000000" A2018-04-05 00:00:00.000000 T A2018-04-05 00:00:00.000000 A2018-04-05 00:00:00.000000 A2018-04-05 00:00:00.000000 A2018-04-05 00:00:00.000000 A2018-04-05 00:00:00.000000 A2018-04-05 00:00:00.000000@ A2018-04-05 00:00:00.000000r A2018-04-05 00:00:00.000000[!2018-04-05 00:00:00.000000 A2018-04-05 00:00:00.000000B2018-04-05 00:00:00.0000009!2018-04-05 00:00:00.000000k A2018-04-04 00:00:00.000000 A2018-04-03 00:00:00.000000 A2018-03-29 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2022-07-19 00:00:00.000000"A'2022-07-18 00:00:00.000000"A'2022-07-15 00:00:00.000000"A'2022-06-22 00:00:00.000000"A'2022-06-16 00:00:00.000000"A'2022-06-23 00:00:00.000000"A'2022-06-08 00:00:00.000000"A'2022-06-20 00:00:00.000000"A'2022-06-17 00:00:00.000000"A'2022-05-27 00:00:00.000000"A'2022-06-13 00:00:00.000000"A'2022-06-10 00:00:00.000000"A'2022-06-09 00:00:00.000000"A'2022-05-13 00:00:00.000000"A'2022-06-02 00:00:00.000000"A'2022-06-01 00:00:00.000000"A'2022-05-31 00:00:00.000000"A'2022-05-30 00:00:00.000000"A'2022-04-25 00:00:00.000000"A'2022-05-23 00:00:00.000000"A'2022-05-20 00:00:00.000000"A'2022-05-19 00:00:00.000000"A'2022-05-18 00:00:00.000000"A'2022-05-17 00:00:00.000000"A'2022-05-16 00:00:00.000000"A'2022-05-09 00:00:00.000000"A'2022-05-06 00:00:00.000000"A'2022-05-05 00:00:00.000000"A'2022-05-04 00:00:00.000000"A'2022-05-03 00:00:00.000000"A'2022-05-02 00:00:00.000000"A'2022-04-29 00:00:00.000000"A'2022-04-28 00:00:00.000000"A'2022-04-27 00:00:00.000000"A'2022-04-26 00:00:00.000000"A'2022-04-22 00:00:00.000000"A'2022-04-21 00:00:00.000000"A'2022-04-20 00:00:00.000000"A'2022-04-19 00:00:00.000000"A'2022-04-14 00:00:00.000000"A'2022-04-13 00:00:00.000000"A'2022-04-12 00:00:00.000000"A'2022-04-11 00:00:00.000000"A'2022-04-08 00:00:00.000000"A'2022-04-07 00:00:00.000000"A'2022-04-06 00:00:00.000000"A'2022-04-05 00:00:00.000000"A'2022-04-04 00:00:00.000000"A'2022-04-01 00:00:00.000000"A'2022-03-31 00:00:00.000000"A'2022-03-30 00:00:00.000000"A'2022-03-29 00:00:00.000000"A'2022-03-28 00:00:00.000000"A'2022-05-11 00:00:00.000000"A'2022-05-10 00:00:00.000000"A'2022-03-25 00:00:00.000000"A'2022-03-24 00:00:00.000000"A'2022-03-23 00:00:00.000000"A'2022-03-22 00:00:00.000000"A'2022-03-21 00:00:00.000000"A'2022-03-18 00:00:00.000000"A'2022-03-17 00:00:00.000000"A'2022-03-16 00:00:00.000000"A'2022-03-15 00:00:00.000000"A'2022-03-14 00:00:00.000000"A'2022-03-11 00:00:00.000000"A'2022-03-10 00:00:00.000000"A'2022-03-09 00:00:00.000000"A'2022-03-08 00:00:00.000000"A'2022-03-07 00:00:00.000000"A'2022-03-04 00:00:00.000000"A'2022-03-03 00:00:00.000000"A'2022-02-14 00:00:00.000000"A'2022-06-27 00:00:00.000000"A'2022-06-24 00:00:00.000000"A'2022-06-21 00:00:00.000000"A'2022-06-15 00:00:00.000000"A'2022-06-14 00:00:00.000000"A'2022-06-07 00:00:00.000000"A'2022-06-06 00:00:00.000000"A'2022-06-03 00:00:00.000000"A'2022-05-25 00:00:00.000000"A'2022-05-24 00:00:00.000000^'2022-07-14 00:00:00.000000"A'2022-07-13 00:00:00.000000"A'2022-07-12 00:00:00.000000"A'2022-07-11 00:00:00.000000"A'2022-07-08 00:00:00.000000"A'2022-07-07 00:00:00.000000"A'2022-07-06 00:00:00.000000"A'2022-07-05 00:00:00.000000"A'2022-07-04 00:00:00.000000"A'2022-07-01 00:00:00.000000"A'2022-06-30 00:00:00.000000"A'2022-06-29 00:00:00.000000"A'2022-06-28 00:00:00.000000"A'2022-03-02 00:00:00.000000"A'2022-03-01 00:00:00.000000"A'2022-02-28 00:00:00.000000"A'2022-02-25 00:00:00.000000"A'2022-02-24 00:00:00.000000"A'2022-02-23 00:00:00.000000"A'2022-02-22 00:00:00.000000"A'2022-02-21 00:00:00.000000"A'2022-02-18 00:00:00.000000"A'2022-02-17 00:00:00.000000"A'2022-02-16 00:00:00.000000"A'2022-02-15 00:00:00.000000"A'2022-05-26 00:00:00.000000"A'2022-05-12 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2022-12-05 00:00:00.000000f"A'2022-12-02 00:00:00.000000e"A'2022-12-01 00:00:00.000000d"A'2022-11-08 00:00:00.000000S"A'2022-11-02 00:00:00.000000O"A'2022-11-09 00:00:00.000000T"A'2022-10-25 00:00:00.000000I"A'2022-11-04 00:00:00.000000Q"A'2022-11-03 00:00:00.000000P"A'2022-10-13 00:00:00.000000A"A'2022-10-28 00:00:00.000000L"A'2022-10-27 00:00:00.000000K"A'2022-10-26 00:00:00.000000J"A'2022-09-29 00:00:00.0000007"A'2022-10-19 00:00:00.000000E"A'2022-10-18 00:00:00.000000D"A'2022-10-17 00:00:00.000000C"A'2022-10-14 00:00:00.000000B"A'2022-09-09 00:00:00.000000)"A'2022-10-07 00:00:00.000000="A'2022-10-06 00:00:00.000000<"A'2022-10-05 00:00:00.000000;"A'2022-10-04 00:00:00.000000:"A'2022-10-03 00:00:00.0000009"A'2022-09-30 00:00:00.0000008"A'2022-09-23 00:00:00.0000003"A'2022-09-22 00:00:00.0000002"A'2022-09-21 00:00:00.0000001"A'2022-09-20 00:00:00.0000000"A'2022-09-19 00:00:00.000000/"A'2022-09-16 00:00:00.000000."A'2022-09-15 00:00:00.000000-"A'2022-09-14 00:00:00.000000,"A'2022-09-13 00:00:00.000000+"A'2022-09-12 00:00:00.000000*"A'2022-09-08 00:00:00.000000("A'2022-09-07 00:00:00.000000'"A'2022-09-06 00:00:00.000000&"A'2022-09-05 00:00:00.000000%"A'2022-09-02 00:00:00.000000$"A'2022-09-01 00:00:00.000000#"A'2022-08-31 00:00:00.000000""A'2022-08-30 00:00:00.000000!"A'2022-08-29 00:00:00.000000 "A'2022-08-26 00:00:00.000000"A'2022-08-25 00:00:00.000000"A'2022-08-24 00:00:00.000000"A'2022-08-23 00:00:00.000000"A'2022-08-22 00:00:00.000000"A'2022-08-19 00:00:00.000000"A'2022-08-18 00:00:00.000000"A'2022-08-17 00:00:00.000000"A'2022-08-16 00:00:00.000000"A'2022-09-27 00:00:00.0000005"A'2022-09-26 00:00:00.0000004"A'2022-08-12 00:00:00.000000"A'2022-08-11 00:00:00.000000"A'2022-08-10 00:00:00.000000"A'2022-08-09 00:00:00.000000"A'2022-08-08 00:00:00.000000"A'2022-08-05 00:00:00.000000"A'2022-08-04 00:00:00.000000"A'2022-08-03 00:00:00.000000"A'2022-08-02 00:00:00.000000"A'2022-08-01 00:00:00.000000 "A'2022-07-29 00:00:00.000000 "A'2022-07-28 00:00:00.000000 "A'2022-07-27 00:00:00.000000 "A'2022-07-26 00:00:00.000000 "A'2022-07-25 00:00:00.000000"A'2022-07-22 00:00:00.000000"A'2022-07-21 00:00:00.000000"A'2022-07-04 00:00:00.000000"A'2022-11-11 00:00:00.000000V"A'2022-11-10 00:00:00.000000U"A'2022-11-07 00:00:00.000000R"A'2022-11-01 00:00:00.000000N"A'2022-10-31 00:00:00.000000M"A'2022-10-24 00:00:00.000000H"A'2022-10-21 00:00:00.000000G"A'2022-10-20 00:00:00.000000F"A'2022-10-11 00:00:00.000000?"A'2022-10-10 00:00:00.000000>^'2022-11-30 00:00:00.000000c"A'2022-11-29 00:00:00.000000b"A'2022-11-28 00:00:00.000000a"A'2022-11-25 00:00:00.000000`"A'2022-11-24 00:00:00.000000_"A'2022-11-23 00:00:00.000000^"A'2022-11-22 00:00:00.000000]"A'2022-11-21 00:00:00.000000\"A'2022-11-18 00:00:00.000000["A'2022-11-17 00:00:00.000000Z"A'2022-11-16 00:00:00.000000Y"A'2022-11-15 00:00:00.000000X"A'2022-11-14 00:00:00.000000W"A'2022-07-20 00:00:00.000000"A'2022-07-19 00:00:00.000000"A'2022-07-18 00:00:00.000000"A'2022-07-15 00:00:00.000000"A'2022-07-14 00:00:00.000000"A'2022-07-13 00:00:00.000000"A'2022-07-12 00:00:00.000000"A'2022-07-11 00:00:00.000000"A'2022-07-08 00:00:00.000000"A'2022-07-07 00:00:00.000000"A'2022-07-06 00:00:00.000000"A'2022-07-05 00:00:00.000000"A'2022-10-12 00:00:00.000000@"A'2022-09-28 00:00:00.0000006 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2022-12-05 00:00:00.000000f"A'2022-12-02 00:00:00.000000e"A'2022-12-01 00:00:00.000000d"A'2022-11-08 00:00:00.000000S"A'2022-11-02 00:00:00.000000O"A'2022-11-09 00:00:00.000000T"A'2022-10-25 00:00:00.000000I"A'2022-11-04 00:00:00.000000Q"A'2022-11-03 00:00:00.000000P"A'2022-10-13 00:00:00.000000A"A'2022-10-28 00:00:00.000000L"A'2022-10-27 00:00:00.000000K"A'2022-10-26 00:00:00.000000J"A'2022-09-29 00:00:00.0000007"A'2022-10-19 00:00:00.000000E"A'2022-10-18 00:00:00.000000D"A'2022-10-17 00:00:00.000000C"A'2022-10-14 00:00:00.000000B"A'2022-09-09 00:00:00.000000)"A'2022-10-07 00:00:00.000000="A'2022-10-06 00:00:00.000000<"A'2022-10-05 00:00:00.000000;"A'2022-10-04 00:00:00.000000:"A'2022-10-03 00:00:00.0000009"A'2022-09-30 00:00:00.0000008"A'2022-09-23 00:00:00.0000003"A'2022-09-22 00:00:00.0000002"A'2022-09-21 00:00:00.0000001"A'2022-09-20 00:00:00.0000000"A'2022-09-19 00:00:00.000000/"A'2022-09-16 00:00:00.000000."A'2022-09-15 00:00:00.000000-"A'2022-09-14 00:00:00.000000,"A'2022-09-13 00:00:00.000000+"A'2022-09-12 00:00:00.000000*"A'2022-09-08 00:00:00.000000("A'2022-09-07 00:00:00.000000'"A'2022-09-06 00:00:00.000000&"A'2022-09-05 00:00:00.000000%"A'2022-09-02 00:00:00.000000$"A'2022-09-01 00:00:00.000000#"A'2022-08-31 00:00:00.000000""A'2022-08-30 00:00:00.000000!"A'2022-08-29 00:00:00.000000 "A'2022-08-26 00:00:00.000000"A'2022-08-25 00:00:00.000000"A'2022-08-24 00:00:00.000000"A'2022-08-23 00:00:00.000000"A'2022-08-22 00:00:00.000000"A'2022-08-19 00:00:00.000000"A'2022-08-18 00:00:00.000000"A'2022-08-17 00:00:00.000000"A'2022-08-16 00:00:00.000000"A'2022-09-27 00:00:00.0000005"A'2022-09-26 00:00:00.0000004"A'2022-08-12 00:00:00.000000"A'2022-08-11 00:00:00.000000"A'2022-08-10 00:00:00.000000"A'2022-08-09 00:00:00.000000"A'2022-08-08 00:00:00.000000"A'2022-08-05 00:00:00.000000"A'2022-08-04 00:00:00.000000"A'2022-08-03 00:00:00.000000"A'2022-08-02 00:00:00.000000"A'2022-08-01 00:00:00.000000 "A'2022-07-29 00:00:00.000000 "A'2022-07-28 00:00:00.000000 "A'2022-07-27 00:00:00.000000 "A'2022-07-26 00:00:00.000000 "A'2022-07-25 00:00:00.000000"A'2022-07-22 00:00:00.000000"A'2022-07-21 00:00:00.000000"A'2022-07-04 00:00:00.000000"A'2022-11-11 00:00:00.000000V"A'2022-11-10 00:00:00.000000U"A'2022-11-07 00:00:00.000000R"A'2022-11-01 00:00:00.000000N"A'2022-10-31 00:00:00.000000M"A'2022-10-24 00:00:00.000000H"A'2022-10-21 00:00:00.000000G"A'2022-10-20 00:00:00.000000F"A'2022-10-11 00:00:00.000000?"A'2022-10-10 00:00:00.000000>^'2022-11-30 00:00:00.000000c"A'2022-11-29 00:00:00.000000b"A'2022-11-28 00:00:00.000000a"A'2022-11-25 00:00:00.000000`"A'2022-11-24 00:00:00.000000_"A'2022-11-23 00:00:00.000000^"A'2022-11-22 00:00:00.000000]"A'2022-11-21 00:00:00.000000\"A'2022-11-18 00:00:00.000000["A'2022-11-17 00:00:00.000000Z"A'2022-11-16 00:00:00.000000Y"A'2022-11-15 00:00:00.000000X"A'2022-11-14 00:00:00.000000W"A'2022-07-20 00:00:00.000000"A'2022-07-19 00:00:00.000000"A'2022-07-18 00:00:00.000000"A'2022-07-15 00:00:00.000000"A'2022-07-14 00:00:00.000000"A'2022-07-13 00:00:00.000000"A'2022-07-12 00:00:00.000000"A'2022-07-11 00:00:00.000000"A'2022-07-08 00:00:00.000000"A'2022-07-07 00:00:00.000000"A'2022-07-06 00:00:00.000000"A'2022-07-05 00:00:00.000000"A'2022-10-12 00:00:00.000000@"A'2022-09-28 00:00:00.0000006 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2023-04-25 00:00:00.000000"A'2023-04-24 00:00:00.000000"A'2023-04-21 00:00:00.000000"A'2023-03-27 00:00:00.000000"A'2023-03-21 00:00:00.000000"A'2023-03-28 00:00:00.000000"A'2023-03-13 00:00:00.000000"A'2023-03-23 00:00:00.000000"A'2023-03-22 00:00:00.000000"A'2023-03-01 00:00:00.000000"A'2023-03-16 00:00:00.000000"A'2023-03-15 00:00:00.000000"A'2023-03-14 00:00:00.000000"A'2023-02-15 00:00:00.000000"A'2023-03-07 00:00:00.000000"A'2023-03-06 00:00:00.000000"A'2023-03-03 00:00:00.000000"A'2023-03-02 00:00:00.000000"A'2023-01-26 00:00:00.000000"A'2023-02-23 00:00:00.000000"A'2023-02-22 00:00:00.000000"A'2023-02-21 00:00:00.000000"A'2023-02-20 00:00:00.000000"A'2023-02-17 00:00:00.000000"A'2023-02-16 00:00:00.000000"A'2023-02-09 00:00:00.000000"A'2023-02-08 00:00:00.000000"A'2023-02-07 00:00:00.000000"A'2023-02-06 00:00:00.000000"A'2023-02-03 00:00:00.000000"A'2023-02-02 00:00:00.000000"A'2023-02-01 00:00:00.000000"A'2023-01-31 00:00:00.000000"A'2023-01-30 00:00:00.000000"A'2023-01-27 00:00:00.000000"A'2023-01-25 00:00:00.000000"A'2023-01-24 00:00:00.000000"A'2023-01-23 00:00:00.000000"A'2023-01-20 00:00:00.000000"A'2023-01-19 00:00:00.000000"A'2023-01-18 00:00:00.000000"A'2023-01-17 00:00:00.000000"A'2023-01-16 00:00:00.000000"A'2023-01-13 00:00:00.000000"A'2023-01-12 00:00:00.000000"A'2023-01-11 00:00:00.000000"A'2023-01-10 00:00:00.000000"A'2023-01-09 00:00:00.000000~"A'2023-01-06 00:00:00.000000}"A'2023-01-05 00:00:00.000000|"A'2023-01-04 00:00:00.000000{"A'2023-01-03 00:00:00.000000z"A'2023-01-02 00:00:00.000000y"A'2023-02-13 00:00:00.000000"A'2023-02-10 00:00:00.000000"A'2022-12-30 00:00:00.000000x"A'2022-12-29 00:00:00.000000w"A'2022-12-28 00:00:00.000000v"A'2022-12-27 00:00:00.000000u"A'2022-12-23 00:00:00.000000t"A'2022-12-22 00:00:00.000000s"A'2022-12-21 00:00:00.000000r"A'2022-12-20 00:00:00.000000q"A'2022-12-19 00:00:00.000000p"A'2022-12-16 00:00:00.000000o"A'2022-12-15 00:00:00.000000n"A'2022-12-14 00:00:00.000000m"A'2022-12-13 00:00:00.000000l"A'2022-12-12 00:00:00.000000k"A'2022-12-09 00:00:00.000000j"A'2022-12-08 00:00:00.000000i"A'2022-12-07 00:00:00.000000h"A'2022-11-18 00:00:00.000000["A'2023-03-30 00:00:00.000000"A'2023-03-29 00:00:00.000000"A'2023-03-24 00:00:00.000000"A'2023-03-20 00:00:00.000000"A'2023-03-17 00:00:00.000000"A'2023-03-10 00:00:00.000000"A'2023-03-09 00:00:00.000000"A'2023-03-08 00:00:00.000000"A'2023-02-27 00:00:00.000000"A'2023-02-24 00:00:00.000000^'2023-04-20 00:00:00.000000"A'2023-04-19 00:00:00.000000"A'2023-04-18 00:00:00.000000"A'2023-04-17 00:00:00.000000"A'2023-04-14 00:00:00.000000"A'2023-04-13 00:00:00.000000"A'2023-04-12 00:00:00.000000"A'2023-04-11 00:00:00.000000"A'2023-04-06 00:00:00.000000"A'2023-04-05 00:00:00.000000"A'2023-04-04 00:00:00.000000"A'2023-04-03 00:00:00.000000"A'2023-03-31 00:00:00.000000"A'2022-12-06 00:00:00.000000g"A'2022-12-05 00:00:00.000000f"A'2022-12-02 00:00:00.000000e"A'2022-12-01 00:00:00.000000d"A'2022-11-30 00:00:00.000000c"A'2022-11-29 00:00:00.000000b"A'2022-11-28 00:00:00.000000a"A'2022-11-25 00:00:00.000000`"A'2022-11-24 00:00:00.000000_"A'2022-11-23 00:00:00.000000^"A'2022-11-22 00:00:00.000000]"A'2022-11-21 00:00:00.000000\"A'2023-02-28 00:00:00.000000"A'2023-02-14 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2023-04-25 00:00:00.000000"A'2023-04-24 00:00:00.000000"A'2023-04-21 00:00:00.000000"A'2023-03-27 00:00:00.000000"A'2023-03-21 00:00:00.000000"A'2023-03-28 00:00:00.000000"A'2023-03-13 00:00:00.000000"A'2023-03-23 00:00:00.000000"A'2023-03-22 00:00:00.000000"A'2023-03-01 00:00:00.000000"A'2023-03-16 00:00:00.000000"A'2023-03-15 00:00:00.000000"A'2023-03-14 00:00:00.000000"A'2023-02-15 00:00:00.000000"A'2023-03-07 00:00:00.000000"A'2023-03-06 00:00:00.000000"A'2023-03-03 00:00:00.000000"A'2023-03-02 00:00:00.000000"A'2023-01-26 00:00:00.000000"A'2023-02-23 00:00:00.000000"A'2023-02-22 00:00:00.000000"A'2023-02-21 00:00:00.000000"A'2023-02-20 00:00:00.000000"A'2023-02-17 00:00:00.000000"A'2023-02-16 00:00:00.000000"A'2023-02-09 00:00:00.000000"A'2023-02-08 00:00:00.000000"A'2023-02-07 00:00:00.000000"A'2023-02-06 00:00:00.000000"A'2023-02-03 00:00:00.000000"A'2023-02-02 00:00:00.000000"A'2023-02-01 00:00:00.000000"A'2023-01-31 00:00:00.000000"A'2023-01-30 00:00:00.000000"A'2023-01-27 00:00:00.000000"A'2023-01-25 00:00:00.000000"A'2023-01-24 00:00:00.000000"A'2023-01-23 00:00:00.000000"A'2023-01-20 00:00:00.000000"A'2023-01-19 00:00:00.000000"A'2023-01-18 00:00:00.000000"A'2023-01-17 00:00:00.000000"A'2023-01-16 00:00:00.000000"A'2023-01-13 00:00:00.000000"A'2023-01-12 00:00:00.000000"A'2023-01-11 00:00:00.000000"A'2023-01-10 00:00:00.000000"A'2023-01-09 00:00:00.000000~"A'2023-01-06 00:00:00.000000}"A'2023-01-05 00:00:00.000000|"A'2023-01-04 00:00:00.000000{"A'2023-01-03 00:00:00.000000z"A'2023-01-02 00:00:00.000000y"A'2023-02-13 00:00:00.000000"A'2023-02-10 00:00:00.000000"A'2022-12-30 00:00:00.000000x"A'2022-12-29 00:00:00.000000w"A'2022-12-28 00:00:00.000000v"A'2022-12-27 00:00:00.000000u"A'2022-12-23 00:00:00.000000t"A'2022-12-22 00:00:00.000000s"A'2022-12-21 00:00:00.000000r"A'2022-12-20 00:00:00.000000q"A'2022-12-19 00:00:00.000000p"A'2022-12-16 00:00:00.000000o"A'2022-12-15 00:00:00.000000n"A'2022-12-14 00:00:00.000000m"A'2022-12-13 00:00:00.000000l"A'2022-12-12 00:00:00.000000k"A'2022-12-09 00:00:00.000000j"A'2022-12-08 00:00:00.000000i"A'2022-12-07 00:00:00.000000h"A'2022-11-18 00:00:00.000000["A'2023-03-30 00:00:00.000000"A'2023-03-29 00:00:00.000000"A'2023-03-24 00:00:00.000000"A'2023-03-20 00:00:00.000000"A'2023-03-17 00:00:00.000000"A'2023-03-10 00:00:00.000000"A'2023-03-09 00:00:00.000000"A'2023-03-08 00:00:00.000000"A'2023-02-27 00:00:00.000000"A'2023-02-24 00:00:00.000000^'2023-04-20 00:00:00.000000"A'2023-04-19 00:00:00.000000"A'2023-04-18 00:00:00.000000"A'2023-04-17 00:00:00.000000"A'2023-04-14 00:00:00.000000"A'2023-04-13 00:00:00.000000"A'2023-04-12 00:00:00.000000"A'2023-04-11 00:00:00.000000"A'2023-04-06 00:00:00.000000"A'2023-04-05 00:00:00.000000"A'2023-04-04 00:00:00.000000"A'2023-04-03 00:00:00.000000"A'2023-03-31 00:00:00.000000"A'2022-12-06 00:00:00.000000g"A'2022-12-05 00:00:00.000000f"A'2022-12-02 00:00:00.000000e"A'2022-12-01 00:00:00.000000d"A'2022-11-30 00:00:00.000000c"A'2022-11-29 00:00:00.000000b"A'2022-11-28 00:00:00.000000a"A'2022-11-25 00:00:00.000000`"A'2022-11-24 00:00:00.000000_"A'2022-11-23 00:00:00.000000^"A'2022-11-22 00:00:00.000000]"A'2022-11-21 00:00:00.000000\"A'2023-02-28 00:00:00.000000"A'2023-02-14 00:00:00.000000 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2023-09-12 00:00:00.000000*"A'2023-09-11 00:00:00.000000)"A'2023-09-08 00:00:00.000000("A'2023-08-16 00:00:00.000000"A'2023-08-09 00:00:00.000000"A'2023-08-17 00:00:00.000000"A'2023-08-01 00:00:00.000000 "A'2023-08-11 00:00:00.000000"A'2023-08-10 00:00:00.000000"A'2023-07-20 00:00:00.000000"A'2023-08-04 00:00:00.000000"A'2023-08-03 00:00:00.000000"A'2023-08-02 00:00:00.000000"A'2023-07-06 00:00:00.000000"A'2023-07-26 00:00:00.000000 "A'2023-07-25 00:00:00.000000"A'2023-07-24 00:00:00.000000"A'2023-07-21 00:00:00.000000"A'2023-06-16 00:00:00.000000"A'2023-07-14 00:00:00.000000"A'2023-07-13 00:00:00.000000"A'2023-07-12 00:00:00.000000"A'2023-07-11 00:00:00.000000"A'2023-07-10 00:00:00.000000"A'2023-07-07 00:00:00.000000"A'2023-06-30 00:00:00.000000"A'2023-06-29 00:00:00.000000"A'2023-06-28 00:00:00.000000"A'2023-06-27 00:00:00.000000"A'2023-06-26 00:00:00.000000"A'2023-06-23 00:00:00.000000"A'2023-06-22 00:00:00.000000"A'2023-06-21 00:00:00.000000"A'2023-06-20 00:00:00.000000"A'2023-06-19 00:00:00.000000"A'2023-06-15 00:00:00.000000"A'2023-06-14 00:00:00.000000"A'2023-06-13 00:00:00.000000"A'2023-06-12 00:00:00.000000"A'2023-06-09 00:00:00.000000"A'2023-06-08 00:00:00.000000"A'2023-06-07 00:00:00.000000"A'2023-06-06 00:00:00.000000"A'2023-06-05 00:00:00.000000"A'2023-06-02 00:00:00.000000"A'2023-06-01 00:00:00.000000"A'2023-05-31 00:00:00.000000"A'2023-05-30 00:00:00.000000"A'2023-05-29 00:00:00.000000"A'2023-05-26 00:00:00.000000"A'2023-05-25 00:00:00.000000"A'2023-05-24 00:00:00.000000"A'2023-05-23 00:00:00.000000"A'2023-07-04 00:00:00.000000"A'2023-07-03 00:00:00.000000"A'2023-05-22 00:00:00.000000"A'2023-05-19 00:00:00.000000"A'2023-05-18 00:00:00.000000"A'2023-05-17 00:00:00.000000"A'2023-05-16 00:00:00.000000"A'2023-05-15 00:00:00.000000"A'2023-05-12 00:00:00.000000"A'2023-05-11 00:00:00.000000"A'2023-05-10 00:00:00.000000"A'2023-05-09 00:00:00.000000"A'2023-05-08 00:00:00.000000"A'2023-05-05 00:00:00.000000"A'2023-05-04 00:00:00.000000"A'2023-05-03 00:00:00.000000"A'2023-05-02 00:00:00.000000"A'2023-04-28 00:00:00.000000"A'2023-04-27 00:00:00.000000"A'2023-04-06 00:00:00.000000"A'2023-08-21 00:00:00.000000"A'2023-08-18 00:00:00.000000"A'2023-08-14 00:00:00.000000"A'2023-08-08 00:00:00.000000"A'2023-08-07 00:00:00.000000"A'2023-07-31 00:00:00.000000 "A'2023-07-28 00:00:00.000000 "A'2023-07-27 00:00:00.000000 "A'2023-07-18 00:00:00.000000"A'2023-07-17 00:00:00.000000^'2023-09-07 00:00:00.000000'"A'2023-09-06 00:00:00.000000&"A'2023-09-05 00:00:00.000000%"A'2023-09-04 00:00:00.000000$"A'2023-09-01 00:00:00.000000#"A'2023-08-31 00:00:00.000000""A'2023-08-30 00:00:00.000000!"A'2023-08-29 00:00:00.000000 "A'2023-08-28 00:00:00.000000"A'2023-08-25 00:00:00.000000"A'2023-08-24 00:00:00.000000"A'2023-08-23 00:00:00.000000"A'2023-08-22 00:00:00.000000"A'2023-04-26 00:00:00.000000"A'2023-04-25 00:00:00.000000"A'2023-04-24 00:00:00.000000"A'2023-04-21 00:00:00.000000"A'2023-04-20 00:00:00.000000"A'2023-04-19 00:00:00.000000"A'2023-04-18 00:00:00.000000"A'2023-04-17 00:00:00.000000"A'2023-04-14 00:00:00.000000"A'2023-04-13 00:00:00.000000"A'2023-04-12 00:00:00.000000"A'2023-04-11 00:00:00.000000"A'2023-07-19 00:00:00.000000"A'2023-07-05 00:00:00.000000 gn m+ eD#~]<vU4i' \ ;M ` ?  y X 7 qP/ H },[tS2 l K * d C "  xX8A2018-09-19 00:00:00.000000hA2018-09-19 00:00:00.000000]A2018-09-19 00:00:00.000000UA2018-09-19 00:00:00.000000KA2018-09-19 00:00:00.000 A2018-09-17 00:00:00.000000L2018-09-17 00:00: A2018-09-14 00:00:00.000000 ~ A2018-09-13 00:00:00.000000 } A2018-09-12 00:00:00.000000 | A2018-09-14 00:00:00.000000 A2018-09-13 00:00:00.000000 A2018-09-12 00:00:00.000000 A2018-09-12 00:00:00.000000ؚ A2018-09-13 00:00:00.000000 A2018-09-12 00:00:00.000000 A2018-09-12 00:00:00.000000 A2018-09-13 00:00:00.0000001 A2018-09-13 00:00:00.000000 A2018-09-13 00:00:00.000000 A2018-09-13 00:00:00.000000= A2018-09-13 00:00:00.000000o A2018-09-13 00:00:00.000000 A2018-09-13 00:00:00.000000w A2018-09-13 00:00:00.000000i+ A2018-09-13 00:00:00.000000^] A2018-09-13 00:00:00.000000S A2018-09-13 00:00:00.000000H A2018-09-13 00:00:00.000000? A2018-09-13 00:00:00.0000004 A2018-09-13 00:00:00.000000*/ A2018-09-13 00:00:00.000000a A2018-09-13 00:00:00.000000 A2018-09-13 00:00:00.000000 A2018-09-13 00:00:00.000000 A2018-09-13 00:00:00.000000) A2018-09-13 00:00:00.000000[ A2018-09-13 00:00:00.000000ލ A2018-09-13 00:00:00.000000 A2018-09-13 00:00:00.000000˱ A2018-09-13 00:00:00.000000 A2018-09-13 00:00:00.000000!2018-09-13 00:00:00.000000F A2018-09-13 00:00:00.000000x 62018-09-13 00:00:00.000000 &2018-09-17 00:00: A2018-09-12 00:00:00.0000003 A2018-09-12 00:00:00.0000006 A2018-09-12 00:00:00.000000h A2018-09-13 00:00:00.000000؛ A2018-09-14 00:00:00.000000 A2018-09-13 00:00:00.000000 A2018-09-14 00:00:00.0000002 A2018-09-14 00:00:00.000000 A2018-09-14 00:00:00.000000 A2018-09-14 00:00:00.000000> A2018-09-14 00:00:00.000000p A2018-09-14 00:00:00.000000 A2018-09-14 00:00:00.000000w A2018-09-14 00:00:00.000000i, A2018-09-14 00:00:00.000000^^ A2018-09-14 00:00:00.000000S A2018-09-14 00:00:00.000000H A2018-09-14 00:00:00.000000? A2018-09-14 00:00:00.0000004 A2018-09-14 00:00:00.000000*0 A2018-09-14 00:00:00.000000b A2018-09-14 00:00:00.000000 A2018-09-14 00:00:00.000000 A2018-09-14 00:00:00.000000 A2018-09-14 00:00:00.000000* A2018-09-14 00:00:00.000000\ A2018-09-14 00:00:00.000000ގ A2018-09-14 00:00:00.000000ր A2018-09-14 00:00:00.000000˲ A2018-09-14 00:00:00.000000 A2018-09-14 00:00:00.000000 !2018-09-14 00:00:00.000000G A2018-09-14 00:00:00.000000y:62018-09-14 00:00:00.0000002018-09-14 00:00: A2018-09-13 00:00:00.0000004 A2018-09-13 00:00:00.0000007 A2018-09-14 00:00:00.000000j A2018-09-13 00:00:00.000000i A2018-09-14 00:00:00.000000؜ A2018-09-14 00:00:00.000000 A2018-09-17 00:00:00.0000003 A2018-09-17 00:00:00.000000 A2018-09-17 00:00:00.000000 A2018-09-17 00:00:00.000000? A2018-09-17 00:00:00.000000q A2018-09-17 00:00:00.000000 A2018-09-17 00:00:00.000000w A2018-09-17 00:00:00.000000i- A2018-09-17 00:00:00.000000^_ A2018-09-17 00:00:00.000000S A2018-09-17 00:00:00.000000H A2018-09-17 00:00:00.000000? A2018-09-17 00:00:00.0000004 A2018-09-17 00:00:00.000000*1 A2018-09-17 00:00:00.000000c A2018-09-17 00:00:00.000000 A2018-09-17 00:00:00.000000 A2018-09-17 00:00:00.000000 A2018-09-17 00:00:00.000000+ A2018-09-17 00:00:00.000000] A2018-09-17 00:00:00.000000ޏ A2018-09-17 00:00:00.000000ց A2018-09-17 00:00:00.000000˳ A2018-09-17 00:00:00.000000 A2018-09-17 00:00:00.000000|!2018-09-17 00:00:00.000000H A2018-09-17 00:00:00.000000zB2018-09-17 00:00:00.000000!2018-09-13 00:00:00.000000w A2018-09-14 00:00:00.0000005 A2018-09-14 00:00:00.0000008 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2023-09-12 00:00:00.000000*"A'2023-09-11 00:00:00.000000)"A'2023-09-08 00:00:00.000000("A'2023-08-16 00:00:00.000000"A'2023-08-09 00:00:00.000000"A'2023-08-17 00:00:00.000000"A'2023-08-01 00:00:00.000000 "A'2023-08-11 00:00:00.000000"A'2023-08-10 00:00:00.000000"A'2023-07-20 00:00:00.000000"A'2023-08-04 00:00:00.000000"A'2023-08-03 00:00:00.000000"A'2023-08-02 00:00:00.000000"A'2023-07-06 00:00:00.000000"A'2023-07-26 00:00:00.000000 "A'2023-07-25 00:00:00.000000"A'2023-07-24 00:00:00.000000"A'2023-07-21 00:00:00.000000"A'2023-06-16 00:00:00.000000"A'2023-07-14 00:00:00.000000"A'2023-07-13 00:00:00.000000"A'2023-07-12 00:00:00.000000"A'2023-07-11 00:00:00.000000"A'2023-07-10 00:00:00.000000"A'2023-07-07 00:00:00.000000"A'2023-06-30 00:00:00.000000"A'2023-06-29 00:00:00.000000"A'2023-06-28 00:00:00.000000"A'2023-06-27 00:00:00.000000"A'2023-06-26 00:00:00.000000"A'2023-06-23 00:00:00.000000"A'2023-06-22 00:00:00.000000"A'2023-06-21 00:00:00.000000"A'2023-06-20 00:00:00.000000"A'2023-06-19 00:00:00.000000"A'2023-06-15 00:00:00.000000"A'2023-06-14 00:00:00.000000"A'2023-06-13 00:00:00.000000"A'2023-06-12 00:00:00.000000"A'2023-06-09 00:00:00.000000"A'2023-06-08 00:00:00.000000"A'2023-06-07 00:00:00.000000"A'2023-06-06 00:00:00.000000"A'2023-06-05 00:00:00.000000"A'2023-06-02 00:00:00.000000"A'2023-06-01 00:00:00.000000"A'2023-05-31 00:00:00.000000"A'2023-05-30 00:00:00.000000"A'2023-05-29 00:00:00.000000"A'2023-05-26 00:00:00.000000"A'2023-05-25 00:00:00.000000"A'2023-05-24 00:00:00.000000"A'2023-05-23 00:00:00.000000"A'2023-07-04 00:00:00.000000"A'2023-07-03 00:00:00.000000"A'2023-05-22 00:00:00.000000"A'2023-05-19 00:00:00.000000"A'2023-05-18 00:00:00.000000"A'2023-05-17 00:00:00.000000"A'2023-05-16 00:00:00.000000"A'2023-05-15 00:00:00.000000"A'2023-05-12 00:00:00.000000"A'2023-05-11 00:00:00.000000"A'2023-05-10 00:00:00.000000"A'2023-05-09 00:00:00.000000"A'2023-05-08 00:00:00.000000"A'2023-05-05 00:00:00.000000"A'2023-05-04 00:00:00.000000"A'2023-05-03 00:00:00.000000"A'2023-05-02 00:00:00.000000"A'2023-04-28 00:00:00.000000"A'2023-04-27 00:00:00.000000"A'2023-04-06 00:00:00.000000"A'2023-08-21 00:00:00.000000"A'2023-08-18 00:00:00.000000"A'2023-08-14 00:00:00.000000"A'2023-08-08 00:00:00.000000"A'2023-08-07 00:00:00.000000"A'2023-07-31 00:00:00.000000 "A'2023-07-28 00:00:00.000000 "A'2023-07-27 00:00:00.000000 "A'2023-07-18 00:00:00.000000"A'2023-07-17 00:00:00.000000^'2023-09-07 00:00:00.000000'"A'2023-09-06 00:00:00.000000&"A'2023-09-05 00:00:00.000000%"A'2023-09-04 00:00:00.000000$"A'2023-09-01 00:00:00.000000#"A'2023-08-31 00:00:00.000000""A'2023-08-30 00:00:00.000000!"A'2023-08-29 00:00:00.000000 "A'2023-08-28 00:00:00.000000"A'2023-08-25 00:00:00.000000"A'2023-08-24 00:00:00.000000"A'2023-08-23 00:00:00.000000"A'2023-08-22 00:00:00.000000"A'2023-04-26 00:00:00.000000"A'2023-04-25 00:00:00.000000"A'2023-04-24 00:00:00.000000"A'2023-04-21 00:00:00.000000"A'2023-04-20 00:00:00.000000"A'2023-04-19 00:00:00.000000"A'2023-04-18 00:00:00.000000"A'2023-04-17 00:00:00.000000"A'2023-04-14 00:00:00.000000"A'2023-04-13 00:00:00.000000"A'2023-04-12 00:00:00.000000"A'2023-04-11 00:00:00.000000"A'2023-07-19 00:00:00.000000"A'2023-07-05 00:00:00.000000 oi-[tS2fE$^=wV5U u T 3  m L + eD#~]<v nM, - l K * d C "  } \ ; NNNNNNNNNNN A2018-10-24 00:00:00.000000 A2018-10-25 00:00:00.0000002!2018-10-25 00:00:00.000000d A2018-10-25 00:00:00.000000!2018-10-25 00:00:00.000000 A2018-10-19 00:00:00.000000 A2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000O A2018-10-22 00:00:00.000000R A2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000ض A2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000L A2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000& A2018-10-22 00:00:00.000000X A2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000w A2018-10-22 00:00:00.000000iF A2018-10-22 00:00:00.000000^x A2018-10-22 00:00:00.000000S A2018-10-22 00:00:00.000000H A2018-10-22 00:00:00.000000? A2018-10-22 00:00:00.0000005 A2018-10-22 00:00:00.000000*J A2018-10-22 00:00:00.000000| A2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000 A2018-10-24 00:00:00.000000F A2018-10-24 00:00:00.000000x A2018-10-24 00:00:00.000000ު A2018-10-24 00:00:00.000000֜ A2018-10-24 00:00:00.000000 A2018-10-24 00:00:00.000000 A2018-10-24 00:00:00.00000014!2018-10-24 00:00:00.000000c A2018-10-24 00:00:00.000000 !2018-10-24 00:00:00.000000 A2018-10-22 00:00:00.000000 A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000P A2018-10-23 00:00:00.000000S A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000ط A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000M A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000' A2018-10-23 00:00:00.000000Y A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000w A2018-10-23 00:00:00.000000iG A2018-10-23 00:00:00.000000^y A2018-10-23 00:00:00.000000S A2018-10-23 00:00:00.000000H A2018-10-23 00:00:00.000000? A2018-10-23 00:00:00.0000005 A2018-10-23 00:00:00.000000*K A2018-10-23 00:00:00.000000} A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000E A2018-10-23 00:00:00.000000w A2018-10-23 00:00:00.000000ީ A2018-10-23 00:00:00.000000֛ A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.0000000 !2018-10-23 00:00:00.000000b A2018-10-23 00:00:00.000000:!2018-10-23 00:00:00.000000 A2018-10-23 00:00:00.000000 A2018-10-24 00:00:00.000000 A2018-10-24 00:00:00.000000Q A2018-10-24 00:00:00.000000T A2018-10-24 00:00:00.000000 A2018-10-24 00:00:00.000000ظ A2018-10-24 00:00:00.000000 A2018-10-24 00:00:00.000000 A2018-10-24 00:00:00.000000N A2018-10-24 00:00:00.000000 A2018-10-24 00:00:00.000000( A2018-10-24 00:00:00.000000Z A2018-10-24 00:00:00.000000 A2018-10-24 00:00:00.000000 A2018-10-24 00:00:00.000000w A2018-10-24 00:00:00.000000iH A2018-10-24 00:00:00.000000^z A2018-10-24 00:00:00.000000S A2018-10-24 00:00:00.000000H A2018-10-24 00:00:00.000000? A2018-10-24 00:00:00.0000005 A2018-10-24 00:00:00.000000*L A2018-10-24 00:00:00.000000~ A2018-10-24 00:00:00.000000 A2018-10-24 00:00:00.000000 A2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000D A2018-10-22 00:00:00.000000v A2018-10-22 00:00:00.000000ި A2018-10-22 00:00:00.000000֚ A2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000/|!2018-10-22 00:00:00.000000a A2018-10-22 00:00:00.000000c2018-10-22 00:00:00.000000B2018-10-22 00:00:00.000000 A2018-10-22 00:00:00.000000) A2018-10-24 00:00:00.000000 `O| j E g ! hD C  e @  AfA fd ? @ d? a<`;; A2022-08-17 00:00:00.000000Q4 A2022-06-07 00:00:00.000000P A2022-06-02 00:00:00.000000 t A2022-04-14 00:00:00.000000 A2022-10-28 00:00:00.0000009 A2022-10-25 00:00:00.000000ܰ" A2022-10-21 00:00:00.0000000 A2022-10-20 00:00:00.000000{ A2022-10-17 00:00:00.000000@a A2022-10-12 00:00:00.000000 A2022-10-04 00:00:00.0000009 A2022-09-29 00:00:00.000000#d A2022-09-26 00:00:00.000000C A2022-09-21 00:00:00.000000m( U A2022-09-16 00:00:00.000000+6 A2022-09-13 00:00:00.000000fz A2022-09-08 00:00:00.000000bQ# A2022-09-07 00:00:00.000000v A2022-09-06 00:00:00.000000# A2022-09-02 00:00:00.000000 A2022-08-30 00:00:00.000000l. A2022-08-25 00:00:00.000000 A2022-08-17 00:00:00.000000? A2022-08-11 00:00:00.000000<! A2022-08-08 00:00:00.0000008 A2022-08-03 00:00:00.000000m A2022-07-29 00:00:00.000000 A2022-07-26 00:00:00.000000v A2022-07-21 00:00:00.000000Wae# A2022-07-20 00:00:00.0000006 A2022-07-19 00:00:00.000000? A2022-07-15 00:00:00.000000F q A2022-07-07 00:00:00.000000b% l A2022-07-04 00:00:00.000000l" A2022-06-30 00:00:00.000000) A2022-06-29 00:00:00.0000001 A2022-06-27 00:00:00.000000q$ A2022-06-17 00:00:00.000000[ A2022-06-17 00:00:00.000000# A2022-06-14 00:00:00.000000-~ A2022-06-09 00:00:00.000000p A2022-05-30 00:00:00.0000008 A2022-05-25 00:00:00.000000b A2022-05-19 00:00:00.000000Lfo A2022-05-16 00:00:00.000000$ A2022-05-12 00:00:00.000000f A2022-05-11 00:00:00.000000q A2022-05-06 00:00:00.000000= } A2022-05-03 00:00:00.000000p A2022-04-28 00:00:00.000000Ca A2022-04-21 00:00:00.000000B A2022-04-11 00:00:00.000000d F! A2022-04-07 00:00:00.00000 A2022-04-06 00:00:00.000000 M A2022-04-01 00:00:00.000000R A2022-03-29 00:00:00.000000 A2022-03-24 00:00:00.000000l A2022-03-21 00:00:00.000000L= A2022-03-16 00:00:00.000000  A2022-03-11 00:00:00.000000" A2022-03-08 00:00:00.000000" A2022-03-03 00:00:00.000000V A2022-02-21 00:00:00.000000C3 A2022-02-16 00:00:00.0000002 A2022-02-11 00:00:00.000000 A2022-02-08 00:00:00.0000008 A2022-02-03 00:00:00.000000q A2022-01-31 00:00:00.000000 ! A2022-01-28 00:00:00.00000# A2022-01-27 00:00:00.000000 A2022-01-24 00:00:00.000000> A2022-01-19 00:00:00.000000  A2022-01-14 00:00:00.000000- A2022-01-11 00:00:00.000000 A2022-01-06 00:00:00.000000j A2022-01-03 00:00:00.000000lp A2021-12-28 00:00:00.000000" A2021-12-22 00:00:00.000000ihA2021-12-15 00:00:00.000000a&A2021-12-10 00:00:00.000000r A2021-12-06 00:00:00.0000w A2022-07-11 00:00:00.000000GA A2022-04-25 00:00:00.000000\ A2022-05-23 00:00:00.000000E A2022-06-22 00:00:00.000000 4 A2022-06-06 00:00:00.000000ư A2022-08-22 00:00:00.000000tz A2022-02-28 00:00:00.000000$ A2022-10-07 00:00:00.000000W A2022-02-24 00:00:00.000000% A2022-08-22 00:00:00.000000{z A2021-12-14 00:00:00.000000ٸ% A2022-01-17 00:00:00.000000 A2021-12-17 00:00:00.000000 A2022-07-12 00:00:00.000000u A2022-06-22 00:00:00.000000gA A2022-04-26 00:00:00.000000> A2022-10-10 00:00:00.000000\ A2022-05-24 00:00:00.000000q>J A2022-03-01 00:00:00.000000%% A2022-02-25 00:00:00.000000 ! > U e u -=M]m}t AA'2023-01-26 00:00:00.000000@#ff`@#o@#B`@#ff`@ 6yfinance2025-11-15 15:46:22.120760t AA'2023-01-25 00:00:00.000000@#=p@#X`@# @#FS@ yfinance2025-11-15 15:46:22.120758t AA'2023-01-24 00:00:00.000000@#C@#V @#/@#J@  yfinance2025-11-15 15:46:22.120756t AA'2023-01-23 00:00:00.000000@#;d`@#|@#`@#A@@ :yfinance2025-11-15 15:46:22.120755t AA'2023-01-20 00:00:00.000000@#>v@#P`@#@#)ނ@ `yfinance2025-11-15 15:46:22.120753t AA'2023-01-19 00:00:00.000000@#k @#C@#n@#s@m@yfinance2025-11-15 15:46:22.120751t AA'2023-01-18 00:00:00.000000@#q@#`@#hr@#1 0o@ RE@yfinance2025-11-15 15:46:22.120749t AA'2023-01-17 00:00:00.000000@#=@#h@#;d`@#q?@ ?ryfinance2025-11-15 15:46:22.120747t AA'2023-01-16 00:00:00.000000@#@@#@#x@#ht=@ Yyfinance2025-11-15 15:46:22.120746t AA'2023-01-13 00:00:00.000000@#u€@#@#^5@@#u€R@ B`yfinance2025-11-15 15:46:22.120744t AA'2023-01-12 00:00:00.000000@#\)@#O@#KƠ@#hrL@ 7yfinance2025-11-15 15:46:22.120742t AA'2023-01-11 00:00:00.000000@#ff`@#`@#/@#;d` .@ @yfinance2025-11-15 15:46:22.120741t AA'2023-01-10 00:00:00.000000@#(@#ff`@#@@#ff`@ 6yfinance2025-11-15 15:46:22.120739t~ AA'2023-01-09 00:00:00.000000@#!@#L@#b@@#-`@ yfinance2025-11-15 15:46:22.120737t} AA'2023-01-06 00:00:00.000000@# =@#6E@"@@#6E @ yfinance2025-11-15 15:46:22.120735t| AA'2023-01-05 00:00:00.000000@#B`@#p@#$@#$*D@3 yfinance2025-11-15 15:46:22.120734t{ AA'2023-01-04 00:00:00.000000@"€@#J@" @#J<@  yfinance2025-11-15 15:46:22.120732tz AA'2023-01-03 00:00:00.000000@"r @"@@"p@"O@uyfinance2025-11-15 15:46:22.120730ty AA'2023-01-02 00:00:00.000000@"ff`@"|@"W @@"v @ۜ@yfinance2025-11-15 15:46:22.120728tx AA'2022-12-30 00:00:00.000000@"ff`@"y @"@ @"@ X2@yfinance2025-11-15 15:46:22.120727tw AA'2022-12-29 00:00:00.000000@"*`yfinance2025-11-15 15:46:22.120710tn AA'2022-12-15 00:00:00.000000@"@" @!@!RX@ayfinance2025-11-15 15:46:22.120708tm AA'2022-12-14 00:00:00.000000@"€@"@"Ơ@"@ yfinance2025-11-15 15:46:22.120706tl AA'2022-12-13 00:00:00.000000@"@#`@"-@"`&3@ yfinance2025-11-15 15:46:22.120704tk AA'2022-12-12 00:00:00.000000@"3@@"ɺ`@"t@"@4@Xyfinance2025-11-15 15:46:22.120702 ! 0 @ P g w/?Om}tf AA'2022-06-07 00:00:00.000000@$@$5€@#@$.DZ@@yfinance2025-11-15 15:46:22.120475te AA'2022-06-06 00:00:00.000000@$ =@$O\ @#@$8Q:@ɠyfinance2025-11-15 15:46:22.120473td AA'2022-06-03 00:00:00.000000@$+ @$B`@#@@# @R@`yfinance2025-11-15 15:46:22.120471tc AA'2022-06-02 00:00:00.000000@$z@$!G@#@$ Χ@Dڠyfinance2025-11-15 15:46:22.120470tb AA'2022-06-01 00:00:00.000000@$O\ @$u€@#`@$ =)=i@Hyfinance2025-11-15 15:46:22.120468ta AA'2022-05-31 00:00:00.000000@$0@$Tz@$`@$&f`8PS@tyfinance2025-11-15 15:46:22.120466f` AA'2022-05-30 00:00:00.000000 @$k @$L6z@`yfinance2025-11-15 15:46:22.120465t_ AA'2022-05-27 00:00:00.000000@#@#;`@#$@#/ !b@yfinance2025-11-15 15:46:22.120463t^ AA'2022-05-26 00:00:00.000000@#["@# @#D@# S;@r@yfinance2025-11-15 15:46:22.120461t] AA'2022-05-25 00:00:00.000000@#8Q@#ff`@#V@#^5@@ , 1I& wT } Z 7_  g D ! r O<"A'2024-01-31 00:00:00.000000"A'2024-01-30 00:00:00.000000"A'2024-01-29 00:00:00.000000"A'2024-01-04 00:00:00.000000y"A'2023-12-28 00:00:00.000000u"A'2024-01-05 00:00:00.000000z"A'2023-12-18 00:00:00.000000o"A'2024-01-02 00:00:00.000000w"A'2023-12-29 00:00:00.000000v"A'2023-12-06 00:00:00.000000g"A'2023-12-21 00:00:00.000000r"A'2023-12-20 00:00:00.000000q"A'2023-12-19 00:00:00.000000p"A'2023-11-22 00:00:00.000000]"A'2023-12-12 00:00:00.000000k"A'2023-12-11 00:00:00.000000j"A'2023-12-08 00:00:00.000000i"A'2023-12-07 00:00:00.000000h"A'2023-11-02 00:00:00.000000O"A'2023-11-30 00:00:00.000000c"A'2023-11-29 00:00:00.000000b"A'2023-11-28 00:00:00.000000a"A'2023-11-27 00:00:00.000000`"A'2023-11-24 00:00:00.000000_"A'2023-11-23 00:00:00.000000^"A'2023-11-16 00:00:00.000000Y"A'2023-11-15 00:00:00.000000X"A'2023-11-14 00:00:00.000000W"A'2023-11-13 00:00:00.000000V"A'2023-11-10 00:00:00.000000U"A'2023-11-09 00:00:00.000000T"A'2023-11-08 00:00:00.000000S"A'2023-11-07 00:00:00.000000R"A'2023-11-06 00:00:00.000000Q"A'2023-11-03 00:00:00.000000P"A'2023-11-01 00:00:00.000000N"A'2023-10-31 00:00:00.000000M"A'2023-10-30 00:00:00.000000L"A'2023-10-27 00:00:00.000000K"A'2023-10-26 00:00:00.000000J"A'2023-10-25 00:00:00.000000I"A'2023-10-24 00:00:00.000000H"A'2023-10-23 00:00:00.000000G"A'2023-10-20 00:00:00.000000F"A'2023-10-19 00:00:00.000000E"A'2023-10-18 00:00:00.000000D"A'2023-10-17 00:00:00.000000C"A'2023-10-16 00:00:00.000000B"A'2023-10-13 00:00:00.000000A"A'2023-10-12 00:00:00.000000@"A'2023-10-11 00:00:00.000000?"A'2023-10-10 00:00:00.000000>"A'2023-10-09 00:00:00.000000="A'2023-11-20 00:00:00.000000["A'2023-11-17 00:00:00.000000Z"A'2023-10-06 00:00:00.000000<"A'2023-10-05 00:00:00.000000;"A'2023-10-04 00:00:00.000000:"A'2023-10-03 00:00:00.0000009"A'2023-10-02 00:00:00.0000008"A'2023-09-29 00:00:00.0000007"A'2023-09-28 00:00:00.0000006"A'2023-09-27 00:00:00.0000005"A'2023-09-26 00:00:00.0000004"A'2023-09-25 00:00:00.0000003"A'2023-09-22 00:00:00.0000002"A'2023-09-21 00:00:00.0000001"A'2023-09-20 00:00:00.0000000"A'2023-09-19 00:00:00.000000/"A'2023-09-18 00:00:00.000000."A'2023-09-15 00:00:00.000000-"A'2023-09-14 00:00:00.000000,"A'2023-08-28 00:00:00.000000"A'2024-01-09 00:00:00.000000|"A'2024-01-08 00:00:00.000000{"A'2024-01-03 00:00:00.000000x"A'2023-12-27 00:00:00.000000t"A'2023-12-22 00:00:00.000000s"A'2023-12-15 00:00:00.000000n"A'2023-12-14 00:00:00.000000m"A'2023-12-13 00:00:00.000000l"A'2023-12-04 00:00:00.000000e"A'2023-12-01 00:00:00.000000d^'2024-01-26 00:00:00.000000"A'2024-01-25 00:00:00.000000"A'2024-01-24 00:00:00.000000"A'2024-01-23 00:00:00.000000"A'2024-01-22 00:00:00.000000"A'2024-01-19 00:00:00.000000"A'2024-01-18 00:00:00.000000"A'2024-01-17 00:00:00.000000"A'2024-01-16 00:00:00.000000"A'2024-01-15 00:00:00.000000"A'2024-01-12 00:00:00.000000"A'2024-01-11 00:00:00.000000~"A'2024-01-10 00:00:00.000000}"A'2023-09-13 00:00:00.000000+"A'2023-09-12 00:00:00.000000*"A'2023-09-11 00:00:00.000000)"A'2023-09-08 00:00:00.000000("A'2023-09-07 00:00:00.000000'"A'2023-09-06 00:00:00.000000&"A'2023-09-05 00:00:00.000000%"A'2023-09-04 00:00:00.000000$"A'2023-09-01 00:00:00.000000#"A'2023-08-31 00:00:00.000000""A'2023-08-30 00:00:00.000000!"A'2023-08-29 00:00:00.000000 "A'2023-12-05 00:00:00.000000f"A'2023-11-21 00:00:00.000000\ ! 0 @ ^ n ~ &6FVfvtI AA'2022-10-25 00:00:00.000000@!@!@ @!h@Җyfinance2025-11-15 15:46:22.120644tH AA'2022-10-24 00:00:00.000000@ @ @ @ / 0:@Myfinance2025-11-15 15:46:22.120643tG AA'2022-10-21 00:00:00.000000@ `@ @@ /@ {`&@Gyfinance2025-11-15 15:46:22.120641tF AA'2022-10-20 00:00:00.000000@ @  @ t@ !s@5<yfinance2025-11-15 15:46:22.120639tE AA'2022-10-19 00:00:00.000000@ @ @ @ 3@@L`yfinance2025-11-15 15:46:22.120637tD AA'2022-10-18 00:00:00.000000@ z@@ @ t`@ =?@s,`yfinance2025-11-15 15:46:22.120636tC AA'2022-10-17 00:00:00.000000@ @ J@C@ 49`@}yfinance2025-11-15 15:46:22.120634tB AA'2022-10-14 00:00:00.000000@@ @33@@ #!"@byfinance2025-11-15 15:46:22.120632tA AA'2022-10-13 00:00:00.000000@z@@KƠ@V @$ @tyfinance2025-11-15 15:46:22.120630t@ AA'2022-10-12 00:00:00.000000@ff`@ff`@ @#V@ *yfinance2025-11-15 15:46:22.120629t? AA'2022-10-11 00:00:00.000000@p@z@@l@\)4m@yfinance2025-11-15 15:46:22.120627t> AA'2022-10-10 00:00:00.000000@@l@@Ux@yfinance2025-11-15 15:46:22.120625t= AA'2022-10-07 00:00:00.000000@@@@"@I`@@yfinance2025-11-15 15:46:22.120623t< AA'2022-10-06 00:00:00.000000@ B`@ I`@@QU@%yfinance2025-11-15 15:46:22.120621t; AA'2022-10-05 00:00:00.000000@ V @ dZ @ C@ !wg@^`yfinance2025-11-15 15:46:22.120620t: AA'2022-10-04 00:00:00.000000@ @ o@@ ^5@%^ @yfinance2025-11-15 15:46:22.120618t9 AA'2022-10-03 00:00:00.000000@@G@@w)@yfinance2025-11-15 15:46:22.120616t8 AA'2022-09-30 00:00:00.000000@`@(@@(-D@wyfinance2025-11-15 15:46:22.120615t7 AA'2022-09-29 00:00:00.000000@ff`@t`@V @@ ~yfinance2025-11-15 15:46:22.120613t6 AA'2022-09-28 00:00:00.000000@(@j@@G +@yfinance2025-11-15 15:46:22.120611t5 AA'2022-09-27 00:00:00.000000@ @ aG@=p@=p%I@ yfinance2025-11-15 15:46:22.120610t4 AA'2022-09-26 00:00:00.000000@\)@ #@33@@l'*@yfinance2025-11-15 15:46:22.120608t3 AA'2022-09-23 00:00:00.000000@ B`@ L@`@@аyfinance2025-11-15 15:46:22.120606f2 AA'2022-09-22 00:00:00.000000@ @ B`me@`yfinance2025-11-15 15:46:22.120605t1 AA'2022-09-21 00:00:00.000000@ @ N @`@@ D@`yfinance2025-11-15 15:46:22.120603t0 AA'2022-09-20 00:00:00.000000@ @ ^@@ %`@ 8Qd@yfinance2025-11-15 15:46:22.120601t/ AA'2022-09-19 00:00:00.000000@ `@ v@ L@ y=@) yfinance2025-11-15 15:46:22.120600t. AA'2022-09-16 00:00:00.000000@ p@ @@ >v@ C;o@ cyfinance2025-11-15 15:46:22.120598t- AA'2022-09-15 00:00:00.000000@ j@ €@ @ d@x2yfinance2025-11-15 15:46:22.120596t, AA'2022-09-14 00:00:00.000000@ }@ `@ t`@ @)@@yfinance2025-11-15 15:46:22.120594t+ AA'2022-09-13 00:00:00.000000@ €@! Ġ@ Ġ@ ) ]@3@yfinance2025-11-15 15:46:22.120593t* AA'2022-09-12 00:00:00.000000@ \ @ `@ \ @ `j@yfinance2025-11-15 15:46:22.120591t) AA'2022-09-09 00:00:00.000000@ 49`@ $@ 49`@ k Z@yfinance2025-11-15 15:46:22.120589 ! 0 @ P ` p(8HXhxt( AA'2022-09-08 00:00:00.000000@ z@ ;d`@`@ ,@@oyfinance2025-11-15 15:46:22.120588t' AA'2022-09-07 00:00:00.000000@@ @+@  "_>@)hyfinance2025-11-15 15:46:22.120586t& AA'2022-09-06 00:00:00.000000@z@@  @hr@ @yfinance2025-11-15 15:46:22.120584t% AA'2022-09-05 00:00:00.000000@ @-@ I@\ %c@˫ yfinance2025-11-15 15:46:22.120582t$ AA'2022-09-02 00:00:00.000000@E@ 8Q@ @ 33@@{nyfinance2025-11-15 15:46:22.120581t# AA'2022-09-01 00:00:00.000000@@Ƨ@V @C @Ryfinance2025-11-15 15:46:22.120579t" AA'2022-08-31 00:00:00.000000@ t@ 1&@@?F@! yfinance2025-11-15 15:46:22.120577t! AA'2022-08-30 00:00:00.000000@C@`@?|@ȴ@@yfinance2025-11-15 15:46:22.120576t AA'2022-08-29 00:00:00.000000@=p@dZ @@b@H@c`yfinance2025-11-15 15:46:22.120574t AA'2022-08-26 00:00:00.000000@ #@ H@@ff`@vQ@yfinance2025-11-15 15:46:22.120572t AA'2022-08-25 00:00:00.000000@ C@ J@ @ %@Oyfinance2025-11-15 15:46:22.120571t AA'2022-08-24 00:00:00.000000@ @"Q`yfinance2025-11-15 15:46:22.120297t AA'2022-01-11 00:00:00.000000@'p@'`@'J=@'ff`@"CӠyfinance2025-11-15 15:46:22.120295t~ AA'2022-01-10 00:00:00.000000@'`@'z@@'`@'Tz h@"5yfinance2025-11-15 15:46:22.120293t} AA'2022-01-07 00:00:00.000000@'\)@'u€@&Q@')$@" yfinance2025-11-15 15:46:22.120291t| AA'2022-01-06 00:00:00.000000@'@@'z@@'#@'Tz@"5yfinance2025-11-15 15:46:22.120290t{ AA'2022-01-05 00:00:00.000000@'p@'Q@'p@' 2n@"]yfinance2025-11-15 15:46:22.120288tz AA'2022-01-04 00:00:00.000000@'@'@'^`@'pp@"Kyfinance2025-11-15 15:46:22.120286ty AA'2022-01-03 00:00:00.000000@')@'z@@' @'h@"E yfinance2025-11-15 15:46:22.120285tx AA'2021-12-30 00:00:00.000000@'@'(@'@'z k@"@yfinance2025-11-15 15:46:22.120283tw AA'2021-12-29 00:00:00.000000@'+ @'5€@&f`@'\ "@!yfinance2025-11-15 15:46:22.120281tv AA'2021-12-28 00:00:00.000000@&f`@'(@&G@')@" yfinance2025-11-15 15:46:22.120280tu AA'2021-12-27 00:00:00.000000@&@&@@&z@& @!yfinance2025-11-15 15:46:22.120278tt AA'2021-12-23 00:00:00.000000@&@&@&@&Q@!yfinance2025-11-15 15:46:22.120276ts AA'2021-12-22 00:00:00.000000@&c@& @&W @@&# @!yfinance2025-11-15 15:46:22.120274tr AA'2021-12-21 00:00:00.000000@&#@&Q@%€@&L|@!hyfinance2025-11-15 15:46:22.120273tq AA'2021-12-20 00:00:00.000000@& @&@%f`@%Do@! @yfinance2025-11-15 15:46:22.120271tp AA'2021-12-17 00:00:00.000000@& @&@&5€@&s3@3˟@!yfinance2025-11-15 15:46:22.120269to AA'2021-12-16 00:00:00.000000@&k @& @&\)@&k &:@!@yfinance2025-11-15 15:46:22.120268tn AA'2021-12-15 00:00:00.000000@&+ @&L@%@@&B`D)@!`yfinance2025-11-15 15:46:22.120266tm AA'2021-12-14 00:00:00.000000@&0@&G @& =@&(.@!L @yfinance2025-11-15 15:46:22.120264tl AA'2021-12-13 00:00:00.000000@&@&@@& @&)@!Byfinance2025-11-15 15:46:22.120263tk AA'2021-12-10 00:00:00.000000@&.@&p@&@& s@!@ yfinance2025-11-15 15:46:22.120261tj AA'2021-12-09 00:00:00.000000@&\)@&k @&!G@&33@@!T `yfinance2025-11-15 15:46:22.120259ti AA'2021-12-08 00:00:00.000000@& @&f`@&\)@&\)3@!t yfinance2025-11-15 15:46:22.120257th AA'2021-12-07 00:00:00.000000@&@&`@&n@&1@!`yfinance2025-11-15 15:46:22.120256tg AA'2021-12-06 00:00:00.000000@&^`@&ff`@&@&^`&,@!vyfinance2025-11-15 15:46:22.120254tf AA'2021-12-03 00:00:00.000000@&@&€@&5€@&J=S_@!f@yfinance2025-11-15 15:46:22.120252te AA'2021-12-02 00:00:00.000000@&@&f`@&B`@&u€%{@!`yfinance2025-11-15 15:46:22.120250td AA'2021-12-01 00:00:00.000000@&xQ@&@&s3@@&3@{@!yfinance2025-11-15 15:46:22.120249tc AA'2021-11-30 00:00:00.000000@& @@& @% @&G -}@!dyfinance2025-11-15 15:46:22.120247 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2024-01-31 00:00:00.000000"A'2024-01-30 00:00:00.000000"A'2024-01-29 00:00:00.000000"A'2024-01-04 00:00:00.000000y"A'2023-12-28 00:00:00.000000u"A'2024-01-05 00:00:00.000000z"A'2023-12-18 00:00:00.000000o"A'2024-01-02 00:00:00.000000w"A'2023-12-29 00:00:00.000000v"A'2023-12-06 00:00:00.000000g"A'2023-12-21 00:00:00.000000r"A'2023-12-20 00:00:00.000000q"A'2023-12-19 00:00:00.000000p"A'2023-11-22 00:00:00.000000]"A'2023-12-12 00:00:00.000000k"A'2023-12-11 00:00:00.000000j"A'2023-12-08 00:00:00.000000i"A'2023-12-07 00:00:00.000000h"A'2023-11-02 00:00:00.000000O"A'2023-11-30 00:00:00.000000c"A'2023-11-29 00:00:00.000000b"A'2023-11-28 00:00:00.000000a"A'2023-11-27 00:00:00.000000`"A'2023-11-24 00:00:00.000000_"A'2023-11-23 00:00:00.000000^"A'2023-11-16 00:00:00.000000Y"A'2023-11-15 00:00:00.000000X"A'2023-11-14 00:00:00.000000W"A'2023-11-13 00:00:00.000000V"A'2023-11-10 00:00:00.000000U"A'2023-11-09 00:00:00.000000T"A'2023-11-08 00:00:00.000000S"A'2023-11-07 00:00:00.000000R"A'2023-11-06 00:00:00.000000Q"A'2023-11-03 00:00:00.000000P"A'2023-11-01 00:00:00.000000N"A'2023-10-31 00:00:00.000000M"A'2023-10-30 00:00:00.000000L"A'2023-10-27 00:00:00.000000K"A'2023-10-26 00:00:00.000000J"A'2023-10-25 00:00:00.000000I"A'2023-10-24 00:00:00.000000H"A'2023-10-23 00:00:00.000000G"A'2023-10-20 00:00:00.000000F"A'2023-10-19 00:00:00.000000E"A'2023-10-18 00:00:00.000000D"A'2023-10-17 00:00:00.000000C"A'2023-10-16 00:00:00.000000B"A'2023-10-13 00:00:00.000000A"A'2023-10-12 00:00:00.000000@"A'2023-10-11 00:00:00.000000?"A'2023-10-10 00:00:00.000000>"A'2023-10-09 00:00:00.000000="A'2023-11-20 00:00:00.000000["A'2023-11-17 00:00:00.000000Z"A'2023-10-06 00:00:00.000000<"A'2023-10-05 00:00:00.000000;"A'2023-10-04 00:00:00.000000:"A'2023-10-03 00:00:00.0000009"A'2023-10-02 00:00:00.0000008"A'2023-09-29 00:00:00.0000007"A'2023-09-28 00:00:00.0000006"A'2023-09-27 00:00:00.0000005"A'2023-09-26 00:00:00.0000004"A'2023-09-25 00:00:00.0000003"A'2023-09-22 00:00:00.0000002"A'2023-09-21 00:00:00.0000001"A'2023-09-20 00:00:00.0000000"A'2023-09-19 00:00:00.000000/"A'2023-09-18 00:00:00.000000."A'2023-09-15 00:00:00.000000-"A'2023-09-14 00:00:00.000000,"A'2023-08-28 00:00:00.000000"A'2024-01-09 00:00:00.000000|"A'2024-01-08 00:00:00.000000{"A'2024-01-03 00:00:00.000000x"A'2023-12-27 00:00:00.000000t"A'2023-12-22 00:00:00.000000s"A'2023-12-15 00:00:00.000000n"A'2023-12-14 00:00:00.000000m"A'2023-12-13 00:00:00.000000l"A'2023-12-04 00:00:00.000000e"A'2023-12-01 00:00:00.000000d^'2024-01-26 00:00:00.000000"A'2024-01-25 00:00:00.000000"A'2024-01-24 00:00:00.000000"A'2024-01-23 00:00:00.000000"A'2024-01-22 00:00:00.000000"A'2024-01-19 00:00:00.000000"A'2024-01-18 00:00:00.000000"A'2024-01-17 00:00:00.000000"A'2024-01-16 00:00:00.000000"A'2024-01-15 00:00:00.000000"A'2024-01-12 00:00:00.000000"A'2024-01-11 00:00:00.000000~"A'2024-01-10 00:00:00.000000}"A'2023-09-13 00:00:00.000000+"A'2023-09-12 00:00:00.000000*"A'2023-09-11 00:00:00.000000)"A'2023-09-08 00:00:00.000000("A'2023-09-07 00:00:00.000000'"A'2023-09-06 00:00:00.000000&"A'2023-09-05 00:00:00.000000%"A'2023-09-04 00:00:00.000000$"A'2023-09-01 00:00:00.000000#"A'2023-08-31 00:00:00.000000""A'2023-08-30 00:00:00.000000!"A'2023-08-29 00:00:00.000000 "A'2023-12-05 00:00:00.000000f"A'2023-11-21 00:00:00.000000\ !. > N ^ n ~ &6FVfv t AA'2022-07-22 00:00:00.000000@@ y @`@ 0 <5@vhyfinance2025-11-15 15:46:22.120532u AA'2022-07-21 00:00:00.000000@ @ .@@@@L@yfinance2025-11-15 15:46:22.120530t AA'2022-07-20 00:00:00.000000@!J@!S@ @ Ơ _@t yfinance2025-11-15 15:46:22.120528t AA'2022-07-19 00:00:00.000000@ n@!8Q@ `A@!-`@ yfinance2025-11-15 15:46:22.120526t AA'2022-07-18 00:00:00.000000@ P`@ @ =p@ @,@yfinance2025-11-15 15:46:22.120525t AA'2022-07-15 00:00:00.000000@Ƨ@ P`@hr@ P`'On@yfinance2025-11-15 15:46:22.120523t AA'2022-07-14 00:00:00.000000@ `@ @9`@>d @`yfinance2025-11-15 15:46:22.120521t AA'2022-07-13 00:00:00.000000@!@!@ @ Õ$ @gtyfinance2025-11-15 15:46:22.120520t AA'2022-07-12 00:00:00.000000@ f`@!'@ Õ@!@ yfinance2025-11-15 15:46:22.120518t~ AA'2022-07-11 00:00:00.000000@!.@!e`@@!@! Im{@N@yfinance2025-11-15 15:46:22.120516t} AA'2022-07-08 00:00:00.000000@!s@@! @ @!`AC)@g`yfinance2025-11-15 15:46:22.120514t| AA'2022-07-07 00:00:00.000000@!s@@! @!k @!C@yfinance2025-11-15 15:46:22.120513t{ AA'2022-07-06 00:00:00.000000@!\)@!w@!@!5?<@!C@yfinance2025-11-15 15:46:22.120511tz AA'2022-07-05 00:00:00.000000@!l@! @!1 @!*,@ yfinance2025-11-15 15:46:22.120509ty AA'2022-07-04 00:00:00.000000@"@" I@!|@!`L@yfinance2025-11-15 15:46:22.120508tx AA'2022-07-01 00:00:00.000000@!d`@"b@@!@!@&e`yfinance2025-11-15 15:46:22.120506tw AA'2022-06-30 00:00:00.000000@!ɺ`@"@!Q@!2@# @yfinance2025-11-15 15:46:22.120504tv AA'2022-06-29 00:00:00.000000@! @":^@@!@@"$@vyfinance2025-11-15 15:46:22.120503tu AA'2022-06-28 00:00:00.000000@!@"J@!Z @"(#@yfinance2025-11-15 15:46:22.120501tt AA'2022-06-27 00:00:00.000000@"$@"2-@!@!c@yfinance2025-11-15 15:46:22.120499ts AA'2022-06-24 00:00:00.000000@! @!@!}@!Z %@?yfinance2025-11-15 15:46:22.120497tr AA'2022-06-23 00:00:00.000000@!z@@!@!L@!bM'@jyfinance2025-11-15 15:46:22.120496tq AA'2022-06-22 00:00:00.000000@!L@!n@!@!!K@`yfinance2025-11-15 15:46:22.120494tp AA'2022-06-21 00:00:00.000000@! @! @@!m`@!pe@Yyfinance2025-11-15 15:46:22.120492to AA'2022-06-20 00:00:00.000000@!cT@! @!9X @! -/e@I@yfinance2025-11-15 15:46:22.120491tn AA'2022-06-17 00:00:00.000000@! @@"O@@! @@!\@ayfinance2025-11-15 15:46:22.120488tm AA'2022-06-16 00:00:00.000000@"|@"|@!Z @!f`D@yfinance2025-11-15 15:46:22.120487tl AA'2022-06-15 00:00:00.000000@" @#V@"@" S@g`yfinance2025-11-15 15:46:22.120485tk AA'2022-06-14 00:00:00.000000@!@@"P`@!@"@yfinance2025-11-15 15:46:22.120964t AA'2023-07-12 00:00:00.000000@#`@#ɺ`@#@#`I @!Cyfinance2025-11-15 15:46:22.120962t~ AA'2023-07-11 00:00:00.000000@#`@#`@#z@@#@!)#`yfinance2025-11-15 15:46:22.120961t} AA'2023-07-10 00:00:00.000000@#+@#@#o@#b@@!#@yfinance2025-11-15 15:46:22.120959t| AA'2023-07-07 00:00:00.000000@#bM@#\ @#8Q@#C@! yfinance2025-11-15 15:46:22.120957t{ AA'2023-07-06 00:00:00.000000@#@#@@#P`@#e`@?@ @yfinance2025-11-15 15:46:22.120956tz AA'2023-07-05 00:00:00.000000@#@#@#@# r@!2yfinance2025-11-15 15:46:22.120953ty AA'2023-07-04 00:00:00.000000@#@#T@#v@#`@!Cyfinance2025-11-15 15:46:22.120952tx AA'2023-07-03 00:00:00.000000@#@#@#Ƨ@#Ƨo@!Gyfinance2025-11-15 15:46:22.120950tw AA'2023-06-30 00:00:00.000000@#Ǯ @#"@#Q@#( @!Tyfinance2025-11-15 15:46:22.120948tv AA'2023-06-29 00:00:00.000000@#@# @#@#EW@!9>@yfinance2025-11-15 15:46:22.120946tu AA'2023-06-28 00:00:00.000000@#u€@#@#u€@#'@!2yfinance2025-11-15 15:46:22.120945tt AA'2023-06-27 00:00:00.000000@#7K@#s@@#&@#q/]@ Kyfinance2025-11-15 15:46:22.120943ts AA'2023-06-26 00:00:00.000000@#b@@#b@@"@"@?e@ yfinance2025-11-15 15:46:22.120941tr AA'2023-06-23 00:00:00.000000@"l@#h@"@# C#̩@ Ҡyfinance2025-11-15 15:46:22.120940tq AA'2023-06-22 00:00:00.000000@"f`@#@"d`@"€%@ `yfinance2025-11-15 15:46:22.120938tp AA'2023-06-21 00:00:00.000000@# Ġ@#1&@"`@# 7@$@ `yfinance2025-11-15 15:46:22.120936to AA'2023-06-20 00:00:00.000000@#B`@#aG@#@@# S@ Y`yfinance2025-11-15 15:46:22.120935 B`S2lK* dC": #!eDt C  } \ ;  u T 3 |  : l K * d " |[:tS2y[  l H' iH'zY8 A2019-08-01 00:00:00.000000nt!2019-07-30 00:00:00.000000nr A2019-07-31 00:00:00.000000)<2019-07-30 00:00:00.000000)2019-08-01 00:00:00.000 A2019-07-31 00:00:00.000000 A2019-07-30 00:00:00.000000 A2019-07-29 00:00:00.000000 A2019-07-31 00:00:00.000000F A2019-07-30 00:00:00.000000E A2019-07-29 00:00:00.000000D A2019-07-31 00:00:00.000000x A2019-07-30 00:00:00.000000w A2019-07-29 00:00:00.000000v A2019-07-31 00:00:00.000000Ϊ A2019-07-30 00:00:00.000000Ω A2019-07-29 00:00:00.000000Ψ A2019-07-30 00:00:00.000000T~2019-08-01 00:00:00.000000]2019-07-31 00:00:00.000000<2019-07-30 00:00:00.0000002019-08-01 00:00:00.000 A2019-07-31 00:00:00.000000 Z A2019-07-30 00:00:00.000000 Y A2019-07-29 00:00:00.000000 X A2019-07-29 00:00:00.000000 A2019-07-30 00:00:00.000000 A2019-07-30 00:00:00.000000!2019-07-30 00:00:00.000000" A2019-08-01 00:00:00.000000V A2019-07-31 00:00:00.000000U[2019-08-01 00:00:00. A2019-07-29 00:00:00.000000 A2019-07-29 00:00:00.000000 A2019-07-29 00:00:00.000000 A2019-07-29 00:00:00.000000 A2019-07-29 00:00:00.000000 A2019-07-29 00:00:00.000000J A2019-07-29 00:00:00.000000| A2019-07-29 00:00:00.000000x A2019-07-29 00:00:00.000000j A2019-07-29 00:00:00.000000_8 A2019-07-29 00:00:00.000000Tj A2019-07-29 00:00:00.000000I A2019-07-29 00:00:00.000000@ A2019-07-29 00:00:00.0000005 A2019-07-29 00:00:00.000000+ A2019-07-29 00:00:00.000000 < A2019-07-29 00:00:00.000000n A2019-07-29 00:00:00.000000 A2019-07-29 00:00:00.000000 A2019-07-30 00:00:00.000000 A2019-07-30 00:00:00.0000007 A2019-07-30 00:00:00.000000i A2019-07-30 00:00:00.000000[ A2019-07-30 00:00:00.000000̍ A2019-07-31 00:00:00.000000 A2019-07-31 00:00:00.0000002019-07-31 00:00:00.000000 A2019-07-31 00:00:00.000000 A2019-07-30 00:00:00.000000 W2019-08-01 00:00:00.000000$ 62019-07-31 00:00:00.000000# 2019-07-31 00:00: A2019-07-30 00:00:00.000000 A2019-07-30 00:00:00.000000 A2019-07-30 00:00:00.000000 A2019-07-30 00:00:00.000000 A2019-07-30 00:00:00.000000K A2019-07-30 00:00:00.000000} A2019-07-30 00:00:00.000000x A2019-07-30 00:00:00.000000j A2019-07-30 00:00:00.000000_9 A2019-07-30 00:00:00.000000Tk A2019-07-30 00:00:00.000000I A2019-07-30 00:00:00.000000@ A2019-07-30 00:00:00.0000005 A2019-07-30 00:00:00.000000+ A2019-07-31 00:00:00.000000 > A2019-07-30 00:00:00.000000 = A2019-07-31 00:00:00.000000p A2019-07-30 00:00:00.000000o A2019-07-31 00:00:00.000000 A2019-07-30 00:00:00.000000 A2019-07-31 00:00:00.000000 A2019-07-30 00:00:00.000000 A2019-07-31 00:00:00.000000 A2019-07-31 00:00:00.0000008 A2019-07-31 00:00:00.000000j A2019-07-31 00:00:00.000000\ A2019-07-31 00:00:00.000000̎ A2019-08-01 00:00:00.0000002019-07-30 00:00:00.0000008lc2019-07-30 00:00:00.000000.c2019-07-30 00:00:00.000000#Fc2019-07-30 00:00:00.000000xc2019-07-30 00:00:00.000000 c2019-07-30 00:00:00.0 A2019-07-31 00:00:00.000000 A2019-07-30 00:00:00.000000 A2019-07-31 00:00:00.000000 A2019-07-30 00:00:00.000000 A2019-07-29 00:00:00.000000 A2019-07-31 00:00:00.000000 A2019-07-31 00:00:00.000000 A2019-07-31 00:00:00.000000 A2019-07-31 00:00:00.000000 A2019-07-31 00:00:00.000000L A2019-07-31 00:00:00.000000~ A2019-07-31 00:00:00.000000x A2019-07-31 00:00:00.000000j A2019-07-31 00:00:00.000000_: A2019-07-31 00:00:00.000000Tl A2019-07-31 00:00:00.000000I A2019-07-31 00:00:00.000000@ A2019-07-31 00:00:00.0000005 A2019-07-31 00:00:00.000000+ !2019-07-31 00:00:00.000000ns ! 0 @ P _ o'7GWgwtE AA'2022-04-21 00:00:00.000000@#@#@#@# #@@yfinance2025-11-15 15:46:22.120418tD AA'2022-04-20 00:00:00.000000@#e`@@#@#B`@#`"j@Tyfinance2025-11-15 15:46:22.120417tC AA'2022-04-19 00:00:00.000000@#@#@# Ġ@#N @$P yfinance2025-11-15 15:46:22.120415tB AA'2022-04-14 00:00:00.000000@#w@#@#]/ @#(/@yfinance2025-11-15 15:46:22.120413tA AA'2022-04-13 00:00:00.000000@#@#ȴ@@#I`@#wC@dAyfinance2025-11-15 15:46:22.120412t@ AA'2022-04-12 00:00:00.000000@#j@#ȴ@@#S@#&w&@/ yfinance2025-11-15 15:46:22.120410t? AA'2022-04-11 00:00:00.000000@$ =@$&f`@#@#g[@,yfinance2025-11-15 15:46:22.120408t> AA'2022-04-08 00:00:00.000000@$ =@$E@#`@$!G#v3@lyfinance2025-11-15 15:46:22.120406t= AA'2022-04-07 00:00:00.000000@$@$.@#9`@#v#V@Ҏyfinance2025-11-15 15:46:22.120405t< AA'2022-04-06 00:00:00.000000@$+ @$^`@#3@@$ .Y@L yfinance2025-11-15 15:46:22.120403t; AA'2022-04-05 00:00:00.000000@$@$@$!G@$=p( @yfinance2025-11-15 15:46:22.120401t: AA'2022-04-04 00:00:00.000000@$ @@$ @@$h@$}p+^@yfinance2025-11-15 15:46:22.120399t9 AA'2022-04-01 00:00:00.000000@$@% @$@$=@ yfinance2025-11-15 15:46:22.120391t4 AA'2022-03-25 00:00:00.000000@%z@%@$u€@$.{@ @Iyfinance2025-11-15 15:46:22.120389t3 AA'2022-03-24 00:00:00.000000@$ @%(@$p@%/@ x<yfinance2025-11-15 15:46:22.120387t2 AA'2022-03-23 00:00:00.000000@%`@%.@$@$@A@ .Myfinance2025-11-15 15:46:22.120386t1 AA'2022-03-22 00:00:00.000000@$Q@$޸`@$Q@$`('f@ 4L yfinance2025-11-15 15:46:22.120384t0 AA'2022-03-21 00:00:00.000000@$z@$G@$z@$:@%/@Ȁyfinance2025-11-15 15:46:22.120382u/ AA'2022-03-18 00:00:00.000000@$&f`@$xQ@#@@$&f`x@tyfinance2025-11-15 15:46:22.120380t. AA'2022-03-17 00:00:00.000000@$`@$ @$@$5€5k@ʀyfinance2025-11-15 15:46:22.120379t- AA'2022-03-16 00:00:00.000000@$#@$@$ =@$:*@ Qyfinance2025-11-15 15:46:22.120377t, AA'2022-03-15 00:00:00.000000@#@#Z @#~@#|'@'yfinance2025-11-15 15:46:22.120375t+ AA'2022-03-14 00:00:00.000000@#@#@@#I@#"!ՙ@Q yfinance2025-11-15 15:46:22.120373t* AA'2022-03-11 00:00:00.000000@#`A@#@#V@#T1JF@-yfinance2025-11-15 15:46:22.120371t) AA'2022-03-10 00:00:00.000000@$=p@$Q@#49`@#7KD)@yfinance2025-11-15 15:46:22.120370t( AA'2022-03-09 00:00:00.000000@#;d`@$=p@#49`@$=pY@yfinance2025-11-15 15:46:22.120368t' AA'2022-03-08 00:00:00.000000@!O@##@!O@"@g@+ yfinance2025-11-15 15:46:22.120366t& AA'2022-03-07 00:00:00.000000@!\ @"A@@ Q@!ěxW@ܠyfinance2025-11-15 15:46:22.120364t% AA'2022-03-04 00:00:00.000000@#-`@#=p@"`@"(XdN@Yyfinance2025-11-15 15:46:22.120363 !' 7 G W g w/?O_ot AA'2021-08-27 00:00:00.000000@'33@@'Tz@'&f`@'B`@!`yfinance2025-11-15 15:46:22.120133t AA'2021-08-26 00:00:00.000000@'5€@'aG@')@'8Q @!ضyfinance2025-11-15 15:46:22.120131t AA'2021-08-25 00:00:00.000000@'!G@'aG@'!G@'Q@!cyfinance2025-11-15 15:46:22.120130t AA'2021-08-24 00:00:00.000000@' @@'W @@' =@'@@!ޝyfinance2025-11-15 15:46:22.120128t AA'2021-08-23 00:00:00.000000@'@' @@&޸`@' g@!Cyfinance2025-11-15 15:46:22.120126t AA'2021-08-20 00:00:00.000000@&@&@@&3@@&W@!yfinance2025-11-15 15:46:22.120125t AA'2021-08-19 00:00:00.000000@' =@'#@&@&pU@!u`yfinance2025-11-15 15:46:22.120123t AA'2021-08-18 00:00:00.000000@')@'Tz@&Q@'G @!yfinance2025-11-15 15:46:22.120121t AA'2021-08-17 00:00:00.000000@'(@'+ @&ٙ@' @@!"`yfinance2025-11-15 15:46:22.120119t AA'2021-08-16 00:00:00.000000@'@@'^`@'z@'8Q @!ضyfinance2025-11-15 15:46:22.120118t AA'2021-08-13 00:00:00.000000@'}p@' @@'^`@'^`jn@!9yfinance2025-11-15 15:46:22.120116t AA'2021-08-12 00:00:00.000000@'u€@'\ @'\)@'}pe@" `yfinance2025-11-15 15:46:22.120114t AA'2021-08-11 00:00:00.000000@'B`@'p@'&f`@'pX@"yfinance2025-11-15 15:46:22.120112t AA'2021-08-10 00:00:00.000000@'33@@'aG@')@'@@!ޝyfinance2025-11-15 15:46:22.120111t AA'2021-08-09 00:00:00.000000@' @'+ @&€@'(7'@!`yfinance2025-11-15 15:46:22.120109t AA'2021-08-06 00:00:00.000000@&Ǯ @'z@&@' 39@!Cyfinance2025-11-15 15:46:22.120107t AA'2021-08-05 00:00:00.000000@&ff`@&€@&=p@&€n+@!t]yfinance2025-11-15 15:46:22.120106t AA'2021-08-04 00:00:00.000000@&@&G@&33@@&k /@!;Nyfinance2025-11-15 15:46:22.120104t AA'2021-08-03 00:00:00.000000@&s3@@&\ @&`@&@@!ۀyfinance2025-11-15 15:46:22.120102t AA'2021-08-02 00:00:00.000000@&}p@&f`@&ff`@&\ O@!V@yfinance2025-11-15 15:46:22.120100t AA'2021-07-30 00:00:00.000000@&=p@&u€@&+ @&W @Q@!+yfinance2025-11-15 15:46:22.120099t AA'2021-07-29 00:00:00.000000@&ff`@&@&L@&aG@!3oyfinance2025-11-15 15:46:22.120097t AA'2021-07-28 00:00:00.000000@&ff`@&@&L@&Tzr@!) yfinance2025-11-15 15:46:22.120095t AA'2021-07-27 00:00:00.000000@&@&f`@&Y@&aG=@!3oyfinance2025-11-15 15:46:22.120094t AA'2021-07-26 00:00:00.000000@&L@&@&`@&a@!^ yfinance2025-11-15 15:46:22.120092t AA'2021-07-23 00:00:00.000000@&\)@&s3@@&:@@&k j@!;Nyfinance2025-11-15 15:46:22.120090t AA'2021-07-22 00:00:00.000000@%p@&aG@%@@&8Q'm-@!yfinance2025-11-15 15:46:22.120088t AA'2021-07-21 00:00:00.000000@%W @@%@%W @@%%@ `yfinance2025-11-15 15:46:22.120087t AA'2021-07-20 00:00:00.000000@%.@%`@$@%8Q@ O2yfinance2025-11-15 15:46:22.120085t AA'2021-07-19 00:00:00.000000@%3@@%3@@$޸`@%`3@ %yfinance2025-11-15 15:46:22.120083m AA'2021-07-16 00:00:00.000000@% @%@%@ zyfinance2025-11-15 15:46:22.120082t AA'2021-07-15 00:00:00.000000@%G@%@@%)@%_/@ yfinance2025-11-15 15:46:22.120080t AA'2021-07-14 00:00:00.000000@&@&@%@%@@ yfinance2025-11-15 15:46:22.120078=^S,b;xQ*g@d=z}V/lE[4zS qJ, i B   X 1 n G ] 6  s L % 00:00:00.9"A'2015-11-23 00:00:00.000000t"A&2024-05-03 00:00:00.0000009"A&2025-08-14 00:00:00.000000"A&2025-03-11 00:00:00.000000T"A(2016-06-14 00:00:00.000000q;"A'2016-05-03 00:00:00.000000:"A'2015-12-10 00:00:00.000000v"A&2024-10-03 00:00:00.000000;A"A'2016-09-19 00:00:00.000000: "A)202"A)2016-05-13 00:00:00.000000 )"A)2015-12-22 00:00:00.000000 "A)2015-08-06 00:00:00.000000 e"A)2015-03-18 00:00:00.000000 "A(2025-09-15 00:00:00.000000"A(2025-04-28 00:00:00.000000?Z"A(2023-05-22 00:00:00.000000UX"A(2022-12-30 00:00:00.000000V"A(2022-08-12 00:00:00.000000R"A(2022-03-25 00:00:00.000000/P"A(2021-11-05 00:00:00.000000N"A(2021-06-22 00:00:00.000000kL"A(2021-02-02 00:00:00.000000 J"A(2020-09-11 00:00:00.000000G"A(2020-04-27 00:00:00.000000EE"A(2019-12-02 00:00:00.000000C"A(2019-07-16 00:00:00.000000@"A(2019-02-25 00:00:00.000000>"A(2018-10-03 00:00:00.0000007"A(2018-05-17 00:00:00.000000[!"A(2017-12-22 00:00:00.000000W"A(2017-08-07 00:00:00.000000V"A(2017-03-17 00:00:00.0000005U"A(2016-10-31 00:00:00.000000-"A)2016-09-29 00:00:00.000000 \"A(2023-10-06 00:00:00.000000"A'2022-07-01 00:00:00.000000"A'2022-02-11 00:00:00.000000"A'2021-09-24 00:00:00.0000004"A'2021-05-11 00:00:00.000000"A'2020-12-16 00:00:00.000000p"A'2020-07-31 00:00:00.000000"A'2020-03-12 00:00:00.000000"A'2019-10-21 00:00:00.000000J"A'2019-06-04 00:00:00.000000"A'2019-01-14 00:00:00.000000"A'2018-08-22 00:00:00.000000$"A'2018-04-04 00:00:00.000000"A'2017-11-10 00:00:00.000000`"A'2017-06-26 00:00:00.000000"A'2017-02-03 00:00:00.000000"Al2025-11-28 00:00:00.000000v"A\2025-11-25 00:00:00.000000#9"AL2025-11-24 00:00:00.000000z"A:2025-11-28 00:00:00.000000`}"A42025-09-03 00:00:00.000000"A22025-10-17 00:00:00.000000t"A12025-09-02 00:00:00.000000"A/2025-10-16 00:00:00.000000"A.2025-09-01 00:00:00.000000N"A,2025-10-15 00:00:00.000000$"A*2025-11-20 00:00:00.000000-V"A)2025-08-13 00:00:00.000000Y"A)2025-03-25 00:00:00.000000"A)2024-10-31 00:00:00.000000"A)2024-06-14 00:00:00.0000003"A)2024-01-25 00:00:00.000000"A)2023-09-06 00:00:00.000000o"A)2023-04-19 00:00:00.000000 "A)2022-11-29 00:00:00.000000"A)2022-07-13 00:00:00.000000I"A)2022-02-23 00:00:00.000000"A)2021-10-06 00:00:00.000000"A)2021-05-21 00:00:00.000000#"A)2020-12-30 00:00:00.000000"A)2020-08-12 00:00:00.000000_"A)2020-03-24 00:00:00.000000 "A)2019-10-31 00:00:00.000000 "A)2019-06-14 00:00:00.000000 9"A)2019-01-24 00:00:00.000000 "A)2018-09-03 00:00:00.000000 u"A)2018-04-16 00:00:00.000000 "A)2017-11-22 00:00:00.000000 "A)2017-07-06 00:00:00.000000 O"A)2017-02-15 00:00:00.000000 {"A(2024-12-02 00:00:00.000000m"A(2024-07-16 00:00:00.000000{^"A(2024-02-26 00:00:00.000000"A'2025-08-12 00:00:00.000000"A'2025-03-13 00:00:00.000000"A'2024-10-21 00:00:00.000000D"A'2024-06-04 00:00:00.000000"A'2024-01-15 00:00:00.000000"A'2023-08-25 00:00:00.000000"A'2023-04-05 00:00:00.000000"A'2022-11-17 00:00:00.000000Z ! 0 @ P ` p/?Vfvt, AA'2023-03-14 00:00:00.000000@#,@@#}@#@#x%$@ Eoyfinance2025-11-15 15:46:22.120818t+ AA'2023-03-13 00:00:00.000000@$ =@$ =@" @#+N,@ g`yfinance2025-11-15 15:46:22.120817t* AA'2023-03-10 00:00:00.000000@$ @$@#j@# -@@ @@yfinance2025-11-15 15:46:22.120815t) AA'2023-03-09 00:00:00.000000@$p@$}p@$33@@$L@ yfinance2025-11-15 15:46:22.120813t( AA'2023-03-08 00:00:00.000000@$ff`@$xQ@$G @$p@!yfinance2025-11-15 15:46:22.120812t' AA'2023-03-07 00:00:00.000000@$@$p@$s3@@$@!!X@yfinance2025-11-15 15:46:22.120809t& AA'2023-03-06 00:00:00.000000@$L@$@$L@$G+f@!='`yfinance2025-11-15 15:46:22.120808t% AA'2023-03-03 00:00:00.000000@$(@$G @$#@$B` @ yfinance2025-11-15 15:46:22.120806m$ AA'2023-03-02 00:00:00.000000@$\ @$+ @$z\@ yfinance2025-11-15 15:46:22.120804t# AA'2023-03-01 00:00:00.000000@$p@$s3@@$@$ @@ ɣ@yfinance2025-11-15 15:46:22.120803t" AA'2023-02-28 00:00:00.000000@# @$=@#@$ff`H3@! yfinance2025-11-15 15:46:22.120801t! AA'2023-02-27 00:00:00.000000@#l@$@#5@@# ?@ yfinance2025-11-15 15:46:22.120799t AA'2023-02-24 00:00:00.000000@#@@$\ @# @#E2@ xyfinance2025-11-15 15:46:22.120798t AA'2023-02-23 00:00:00.000000@#`@$@#3@@#`@ yfinance2025-11-15 15:46:22.120796t AA'2023-02-22 00:00:00.000000@$@$&f`@# @#`#@ yfinance2025-11-15 15:46:22.120794m AA'2023-02-21 00:00:00.000000@$G @$Tz @$(H@ ؜yfinance2025-11-15 15:46:22.120792t AA'2023-02-20 00:00:00.000000@$@$\ @$Q@$aG@!yfinance2025-11-15 15:46:22.120791t AA'2023-02-17 00:00:00.000000@$^`@$z@$L@$s3@@! yfinance2025-11-15 15:46:22.120789t AA'2023-02-16 00:00:00.000000@$ff`@$z@@$B`@$u€@!ɠyfinance2025-11-15 15:46:22.120787t AA'2023-02-15 00:00:00.000000@$ff`@$z@@$:@@$G Uj@ H`yfinance2025-11-15 15:46:22.120786t AA'2023-02-14 00:00:00.000000@$}p@$`@$W @@$aG@!yfinance2025-11-15 15:46:22.120784t AA'2023-02-13 00:00:00.000000@$:@@$n@$33@@$c`@! yfinance2025-11-15 15:46:22.120782t AA'2023-02-10 00:00:00.000000@$u€@$ @$ =@$@ yfinance2025-11-15 15:46:22.120780t AA'2023-02-09 00:00:00.000000@$h@$)@$c@$J@!%yfinance2025-11-15 15:46:22.120778t AA'2023-02-08 00:00:00.000000@$W @@$xQ@$L@$aG2@!yfinance2025-11-15 15:46:22.120776t AA'2023-02-07 00:00:00.000000@$33@@$G @$ @@$33@-u@ +@yfinance2025-11-15 15:46:22.120775t AA'2023-02-06 00:00:00.000000@$ =@$0@#@$.@ yfinance2025-11-15 15:46:22.120773t AA'2023-02-03 00:00:00.000000@$B`@$^`@$ @$(@ ؜yfinance2025-11-15 15:46:22.120771t AA'2023-02-02 00:00:00.000000@#Q@$n@#3@@$aGI@!yfinance2025-11-15 15:46:22.120769t AA'2023-02-01 00:00:00.000000@#@#š@#b@@#r@ gyfinance2025-11-15 15:46:22.120767t AA'2023-01-31 00:00:00.000000@#=@#@#+@#n"@ Zyfinance2025-11-15 15:46:22.120766t AA'2023-01-30 00:00:00.000000@#bM@#=@#Z@#|@ Hyfinance2025-11-15 15:46:22.120764t AA'2023-01-27 00:00:00.000000@#k @#t@#L@#OK@ Vyfinance2025-11-15 15:46:22.120762=^S,b;xQ*g@d=z}V/lE[4zS qJ, i B   X 1 n G ] 6  s L % 00:00:00.l"A'2015-11-23 00:00:00.000000t"A&2024-05-03 00:00:00.000000l"A&2025-08-14 00:00:00.000000"A&2025-03-11 00:00:00.000000Y"A(2016-06-14 00:00:00.000000qr"A'2016-05-03 00:00:00.000000B"A'2015-12-10 00:00:00.000000v"A&2024-10-03 00:00:00.000000;s"A'2016-09-19 00:00:00.000000: "A)202"A)2016-05-13 00:00:00.000000 )"A)2015-12-22 00:00:00.000000 "A)2015-08-06 00:00:00.000000 e"A)2015-03-18 00:00:00.000000 "A(2025-09-15 00:00:00.000000"A(2025-04-28 00:00:00.000000?["A(2023-05-22 00:00:00.000000UY"A(2022-12-30 00:00:00.000000W"A(2022-08-12 00:00:00.000000U"A(2022-03-25 00:00:00.000000/Q"A(2021-11-05 00:00:00.000000O"A(2021-06-22 00:00:00.000000kM"A(2021-02-02 00:00:00.000000 K"A(2020-09-11 00:00:00.000000I"A(2020-04-27 00:00:00.000000EF"A(2019-12-02 00:00:00.000000D"A(2019-07-16 00:00:00.000000B"A(2019-02-25 00:00:00.000000?"A(2018-10-03 00:00:00.0000008"A(2018-05-17 00:00:00.000000[$"A(2017-12-22 00:00:00.000000["A(2017-08-07 00:00:00.000000Z"A(2017-03-17 00:00:00.0000005R"A(2016-10-31 00:00:00.000000,"A)2016-09-29 00:00:00.000000 ]"A(2023-10-06 00:00:00.000000"A'2022-07-01 00:00:00.000000"A'2022-02-11 00:00:00.000000"A'2021-09-24 00:00:00.0000004"A'2021-05-11 00:00:00.000000"A'2020-12-16 00:00:00.000000p"A'2020-07-31 00:00:00.000000"A'2020-03-12 00:00:00.000000"A'2019-10-21 00:00:00.000000J"A'2019-06-04 00:00:00.000000"A'2019-01-14 00:00:00.000000"A'2018-08-22 00:00:00.000000$"A'2018-04-04 00:00:00.000000"A'2017-11-10 00:00:00.000000`"A'2017-06-26 00:00:00.000000"A'2017-02-03 00:00:00.000000"Al2025-11-28 00:00:00.000000v"A\2025-11-25 00:00:00.000000#8"AL2025-11-24 00:00:00.000000x"A:2025-11-28 00:00:00.000000`|"A42025-09-03 00:00:00.000000"A22025-10-17 00:00:00.000000t"A12025-09-02 00:00:00.000000"A/2025-10-16 00:00:00.000000"A.2025-09-01 00:00:00.000000N"A,2025-10-15 00:00:00.000000"A*2025-11-20 00:00:00.000000-K"A)2025-08-13 00:00:00.000000Y"A)2025-03-25 00:00:00.000000"A)2024-10-31 00:00:00.000000"A)2024-06-14 00:00:00.0000003"A)2024-01-25 00:00:00.000000"A)2023-09-06 00:00:00.000000o"A)2023-04-19 00:00:00.000000 "A)2022-11-29 00:00:00.000000"A)2022-07-13 00:00:00.000000I"A)2022-02-23 00:00:00.000000"A)2021-10-06 00:00:00.000000"A)2021-05-21 00:00:00.000000#"A)2020-12-30 00:00:00.000000"A)2020-08-12 00:00:00.000000_"A)2020-03-24 00:00:00.000000 "A)2019-10-31 00:00:00.000000 "A)2019-06-14 00:00:00.000000 9"A)2019-01-24 00:00:00.000000 "A)2018-09-03 00:00:00.000000 u"A)2018-04-16 00:00:00.000000 "A)2017-11-22 00:00:00.000000 "A)2017-07-06 00:00:00.000000 O"A)2017-02-15 00:00:00.000000 "A(2024-12-02 00:00:00.000000v"A(2024-07-16 00:00:00.000000{c"A(2024-02-26 00:00:00.000000"A'2025-08-12 00:00:00.000000 "A'2025-03-13 00:00:00.000000"A'2024-10-21 00:00:00.000000D"A'2024-06-04 00:00:00.000000"A'2024-01-15 00:00:00.000000"A'2023-08-25 00:00:00.000000"A'2023-04-05 00:00:00.000000"A'2022-11-17 00:00:00.000000Z ; } \ ;  u T 3  m L + P d C "  |[:tS2 l K *q// A2019-10-01 00:00:00.000000 A2019-09-30 00:00:00.000000 A2019-09-27 00:00:00.000000 A2019-09-30 00:00:00.000000 A2019-09-27 00:00:00.000000 A2019-09-30 00:00:00.000000; A2019-09-27 00:00:00.000000: 62019-09-30 00:00:00.0000002019-10-01 00:00: A2019-09-27 00:00:00.000000= A2019-09-27 00:00:00.000000o A2019-09-27 00:00:00.000000١ A2019-09-27 00:00:00.000000 A2019-09-27 00:00:00.000000 A2019-09-27 00:00:00.0000007 A2019-09-27 00:00:00.000000 A2019-09-27 00:00:00.000000 A2019-09-27 00:00:00.000000C A2019-09-27 00:00:00.000000u A2019-09-27 00:00:00.000000 A2019-09-27 00:00:00.000000x A2019-09-27 00:00:00.000000j1 A2019-09-27 00:00:00.000000_c A2019-09-27 00:00:00.000000T A2019-09-27 00:00:00.000000I A2019-09-27 00:00:00.000000@ A2019-09-27 00:00:00.0000006 A2019-09-27 00:00:00.000000+5 A2019-09-27 00:00:00.000000 g A2019-09-27 00:00:00.000000 A2019-09-27 00:00:00.000000 A2019-09-30 00:00:00.000000 A2019-09-27 00:00:00.000000 A2019-09-30 00:00:00.0000000 A2019-09-30 00:00:00.000000b A2019-09-30 00:00:00.000000ߔ A2019-09-30 00:00:00.000000׆ A2019-09-30 00:00:00.000000̸ A2019-09-30 00:00:00.000000 A2019-09-30 00:00:00.000000!2019-09-30 00:00:00.000000M A2019-09-30 00:00:00.000000 A2019-09-30 00:00:00.000000> A2019-09-30 00:00:00.000000p A2019-09-30 00:00:00.000000٢ A2019-09-30 00:00:00.000000 A2019-09-30 00:00:00.000000 A2019-09-30 00:00:00.0000008 A2019-09-30 00:00:00.000000 A2019-09-30 00:00:00.000000 A2019-09-30 00:00:00.000000D A2019-09-30 00:00:00.000000v A2019-09-30 00:00:00.000000 A2019-09-30 00:00:00.000000x A2019-09-30 00:00:00.000000j2 A2019-09-30 00:00:00.000000_d A2019-09-30 00:00:00.000000T A2019-09-30 00:00:00.000000I A2019-09-30 00:00:00.000000@ A2019-09-30 00:00:00.0000006 A2019-09-30 00:00:00.000000+6 A2019-09-30 00:00:00.000000 h A2019-09-30 00:00:00.000000 A2019-09-30 00:00:00.000000 ! 0 @ P ` p(8HXhxt$ AA'2022-03-03 00:00:00.000000@#@$(@#ix@#ix24c@M yfinance2025-11-15 15:46:22.120361t# AA'2022-03-02 00:00:00.000000@#t@#@#8Q@# G-@-yfinance2025-11-15 15:46:22.120359t" AA'2022-03-01 00:00:00.000000@$=@$`@#Q@#Q;{@yfinance2025-11-15 15:46:22.120358t! AA'2022-02-28 00:00:00.000000@$^`@$@$ @$33@ Uyfinance2025-11-15 15:46:22.120356t AA'2022-02-25 00:00:00.000000@$aG@$޸`@# @$p8|@ 0Myfinance2025-11-15 15:46:22.120354t AA'2022-02-24 00:00:00.000000@$L@$=@#`@$za@X`yfinance2025-11-15 15:46:22.120352t AA'2022-02-23 00:00:00.000000@%@%`@%33@@%EA@ 4yfinance2025-11-15 15:46:22.120351t AA'2022-02-22 00:00:00.000000@%@%G@$p@%s3@*y@ ,yfinance2025-11-15 15:46:22.120349t AA'2022-02-21 00:00:00.000000@&33@@&B`@%xQ@% %@ (yfinance2025-11-15 15:46:22.120347t AA'2022-02-18 00:00:00.000000@&Q@&aG@& @&%1:@!:`yfinance2025-11-15 15:46:22.120345t AA'2022-02-17 00:00:00.000000@&\)@&c@& @@&E* @!b`yfinance2025-11-15 15:46:22.120343t AA'2022-02-16 00:00:00.000000@&.@&\)@&`@&0 @!R yfinance2025-11-15 15:46:22.120342t AA'2022-02-15 00:00:00.000000@% @@&!G@%xQ@%p/|@!* yfinance2025-11-15 15:46:22.120340t AA'2022-02-14 00:00:00.000000@%@%€@%@% @L{B@ &@yfinance2025-11-15 15:46:22.120338t AA'2022-02-11 00:00:00.000000@&`@&!G@%=@&0V@!0yfinance2025-11-15 15:46:22.120337t AA'2022-02-10 00:00:00.000000@&u€@& @@&&f`@&J=(-@!f@yfinance2025-11-15 15:46:22.120335t AA'2022-02-09 00:00:00.000000@&aG@&@&B`@&k 3'@!@yfinance2025-11-15 15:46:22.120333t AA'2022-02-08 00:00:00.000000@% @&+ @%@% 1Hp@! yfinance2025-11-15 15:46:22.120331t AA'2022-02-07 00:00:00.000000@&\ @&@%€@%Ǯ Cca@!yfinance2025-11-15 15:46:22.120330t AA'2022-02-04 00:00:00.000000@( =@(@&Y@&cp]@!zyfinance2025-11-15 15:46:22.120328t AA'2022-02-03 00:00:00.000000@' @(=p@'@'G(=@"yfinance2025-11-15 15:46:22.120326t AA'2022-02-02 00:00:00.000000@'@@(33@@')@')"lu@"yfinance2025-11-15 15:46:22.120325t AA'2022-02-01 00:00:00.000000@'@(@' @')$C@"yfinance2025-11-15 15:46:22.120323t AA'2022-01-31 00:00:00.000000@'aG@'Q@'Y@'€5 D@"`yfinance2025-11-15 15:46:22.120321t AA'2022-01-28 00:00:00.000000@&3@@'0@&\ @&\ %@!yfinance2025-11-15 15:46:22.120319t AA'2022-01-27 00:00:00.000000@&=p@')@&=p@' @!@"yfinance2025-11-15 15:46:22.120317t AA'2022-01-26 00:00:00.000000@&E@&G@&:@@& @>@!yfinance2025-11-15 15:46:22.120316t AA'2022-01-25 00:00:00.000000@& @&=p@%@&)@!Byfinance2025-11-15 15:46:22.120314t AA'2022-01-24 00:00:00.000000@&z@&3@@%@@& - n@!6 yfinance2025-11-15 15:46:22.120312t AA'2022-01-21 00:00:00.000000@'&f`@'L@&@&Q#"x@!@yfinance2025-11-15 15:46:22.120310t AA'2022-01-20 00:00:00.000000@'.@'^`@' =@'^`@"=yfinance2025-11-15 15:46:22.120308t AA'2022-01-19 00:00:00.000000@'@'8Q@&)@'.y@"ݠyfinance2025-11-15 15:46:22.120306t AA'2022-01-18 00:00:00.000000@'`@'33@@&3@@'!G$@" yfinance2025-11-15 15:46:22.120304 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2024-06-20 00:00:00.000000"A'2024-06-19 00:00:00.000000"A'2024-06-18 00:00:00.000000"A'2024-05-24 00:00:00.000000"A'2024-05-20 00:00:00.000000"A'2024-05-27 00:00:00.000000"A'2024-05-10 00:00:00.000000"A'2024-05-22 00:00:00.000000"A'2024-05-21 00:00:00.000000"A'2024-04-29 00:00:00.000000"A'2024-05-15 00:00:00.000000"A'2024-05-14 00:00:00.000000"A'2024-05-13 00:00:00.000000"A'2024-04-15 00:00:00.000000"A'2024-05-06 00:00:00.000000"A'2024-05-03 00:00:00.000000"A'2024-05-02 00:00:00.000000"A'2024-04-30 00:00:00.000000"A'2024-03-22 00:00:00.000000"A'2024-04-23 00:00:00.000000"A'2024-04-22 00:00:00.000000"A'2024-04-19 00:00:00.000000"A'2024-04-18 00:00:00.000000"A'2024-04-17 00:00:00.000000"A'2024-04-16 00:00:00.000000"A'2024-04-09 00:00:00.000000"A'2024-04-08 00:00:00.000000"A'2024-04-05 00:00:00.000000"A'2024-04-04 00:00:00.000000"A'2024-04-03 00:00:00.000000"A'2024-04-02 00:00:00.000000"A'2024-03-28 00:00:00.000000"A'2024-03-27 00:00:00.000000"A'2024-03-26 00:00:00.000000"A'2024-03-25 00:00:00.000000"A'2024-03-21 00:00:00.000000"A'2024-03-20 00:00:00.000000"A'2024-03-19 00:00:00.000000"A'2024-03-18 00:00:00.000000"A'2024-03-15 00:00:00.000000"A'2024-03-14 00:00:00.000000"A'2024-03-13 00:00:00.000000"A'2024-03-12 00:00:00.000000"A'2024-03-11 00:00:00.000000"A'2024-03-08 00:00:00.000000"A'2024-03-07 00:00:00.000000"A'2024-03-06 00:00:00.000000"A'2024-03-05 00:00:00.000000"A'2024-03-04 00:00:00.000000"A'2024-03-01 00:00:00.000000"A'2024-02-29 00:00:00.000000"A'2024-02-28 00:00:00.000000"A'2024-02-27 00:00:00.000000"A'2024-04-11 00:00:00.000000"A'2024-04-10 00:00:00.000000"A'2024-02-26 00:00:00.000000"A'2024-02-23 00:00:00.000000"A'2024-02-22 00:00:00.000000"A'2024-02-21 00:00:00.000000"A'2024-02-20 00:00:00.000000"A'2024-02-19 00:00:00.000000"A'2024-02-16 00:00:00.000000"A'2024-02-15 00:00:00.000000"A'2024-02-14 00:00:00.000000"A'2024-02-13 00:00:00.000000"A'2024-02-12 00:00:00.000000"A'2024-02-09 00:00:00.000000"A'2024-02-08 00:00:00.000000"A'2024-02-07 00:00:00.000000"A'2024-02-06 00:00:00.000000"A'2024-02-05 00:00:00.000000"A'2024-02-02 00:00:00.000000"A'2024-01-16 00:00:00.000000"A'2024-05-29 00:00:00.000000"A'2024-05-28 00:00:00.000000"A'2024-05-23 00:00:00.000000"A'2024-05-17 00:00:00.000000"A'2024-05-16 00:00:00.000000"A'2024-05-09 00:00:00.000000"A'2024-05-08 00:00:00.000000"A'2024-05-07 00:00:00.000000"A'2024-04-25 00:00:00.000000"A'2024-04-24 00:00:00.000000^'2024-06-17 00:00:00.000000"A'2024-06-14 00:00:00.000000"A'2024-06-13 00:00:00.000000"A'2024-06-12 00:00:00.000000"A'2024-06-11 00:00:00.000000"A'2024-06-10 00:00:00.000000"A'2024-06-07 00:00:00.000000"A'2024-06-06 00:00:00.000000"A'2024-06-05 00:00:00.000000"A'2024-06-04 00:00:00.000000"A'2024-06-03 00:00:00.000000"A'2024-05-31 00:00:00.000000"A'2024-05-30 00:00:00.000000"A'2024-02-01 00:00:00.000000"A'2024-01-31 00:00:00.000000"A'2024-01-30 00:00:00.000000"A'2024-01-29 00:00:00.000000"A'2024-01-26 00:00:00.000000"A'2024-01-25 00:00:00.000000"A'2024-01-24 00:00:00.000000"A'2024-01-23 00:00:00.000000"A'2024-01-22 00:00:00.000000"A'2024-01-19 00:00:00.000000"A'2024-01-18 00:00:00.000000"A'2024-01-17 00:00:00.000000"A'2024-04-26 00:00:00.000000"A'2024-04-12 00:00:00.000000 ! 0 @ P ` p(8HXhxtb AA'2021-11-29 00:00:00.000000@&^`@&p@&^`@&c'*@!zyfinance2025-11-15 15:46:22.120245ma AA'2021-11-26 00:00:00.000000@&W @@& @&&f`@@!J yfinance2025-11-15 15:46:22.120244t` AA'2021-11-25 00:00:00.000000@'@'@&@'@"@yfinance2025-11-15 15:46:22.120242t_ AA'2021-11-24 00:00:00.000000@'z@'@'+ @'s3@9P@"Mрyfinance2025-11-15 15:46:22.120240t^ AA'2021-11-23 00:00:00.000000@'@'`@'+ @'&b@"[ yfinance2025-11-15 15:46:22.120239t] AA'2021-11-22 00:00:00.000000@' @@'3@@'G@'€!s@"`yfinance2025-11-15 15:46:22.120237t\ AA'2021-11-19 00:00:00.000000@(\)@(@'@(!G(@" yfinance2025-11-15 15:46:22.120235t[ AA'2021-11-18 00:00:00.000000@(33@@(W @@(z@(J=@">yfinance2025-11-15 15:46:22.120234tZ AA'2021-11-17 00:00:00.000000@(Tz@(p@(0@(0 N;@"`yfinance2025-11-15 15:46:22.120232tY AA'2021-11-16 00:00:00.000000@(@(@(Q@(Qu@"%yfinance2025-11-15 15:46:22.120230tX AA'2021-11-15 00:00:00.000000@(}p@(@(^`@(s@"`yfinance2025-11-15 15:46:22.120228tW AA'2021-11-12 00:00:00.000000@(@(@(z@@(}pO@"Ҙyfinance2025-11-15 15:46:22.120227tV AA'2021-11-11 00:00:00.000000@)33@@)33@@(=p@(GQ@"$ yfinance2025-11-15 15:46:22.120225tU AA'2021-11-10 00:00:00.000000@( @@) @(Q@)@#:yfinance2025-11-15 15:46:22.120223tT AA'2021-11-09 00:00:00.000000@)@)@(ٙ@(GH@#Tyfinance2025-11-15 15:46:22.120222tS AA'2021-11-08 00:00:00.000000@)@)(@(3@@(po@#4`yfinance2025-11-15 15:46:22.120220tR AA'2021-11-05 00:00:00.000000@(G@) =@(p@)\@#6yfinance2025-11-15 15:46:22.120218tQ AA'2021-11-04 00:00:00.000000@)33@@)E@(Ǯ @( g@#'3`yfinance2025-11-15 15:46:22.120217tP AA'2021-11-03 00:00:00.000000@(@)`@(`@):@#J@yfinance2025-11-15 15:46:22.120215tO AA'2021-11-02 00:00:00.000000@(G@(G@(@(6@#yfinance2025-11-15 15:46:22.120213tN AA'2021-11-01 00:00:00.000000@(€@) @@(@(x@#!L@yfinance2025-11-15 15:46:22.120211tM AA'2021-10-29 00:00:00.000000@(€@(p@(\ @( 4z@"yfinance2025-11-15 15:46:22.120210tL AA'2021-10-28 00:00:00.000000@) @)`@(=@) @Q@#H@yfinance2025-11-15 15:46:22.120208tK AA'2021-10-27 00:00:00.000000@)Q@)u€@) @)!G;T@#P yfinance2025-11-15 15:46:22.120206tJ AA'2021-10-26 00:00:00.000000@) @)h@)`@)Y$@#{Πyfinance2025-11-15 15:46:22.120205tI AA'2021-10-25 00:00:00.000000@)z@))@(@)m@#:yfinance2025-11-15 15:46:22.120203tH AA'2021-10-22 00:00:00.000000@) @@)#@(@(Qٕ@#1 yfinance2025-11-15 15:46:22.120201tG AA'2021-10-21 00:00:00.000000@(€@).@(@)^@#:yfinance2025-11-15 15:46:22.120199tF AA'2021-10-20 00:00:00.000000@(@))@(u€@))Y@#Lyfinance2025-11-15 15:46:22.120198tE AA'2021-10-19 00:00:00.000000@(`@(@(h@(wN@"Ԑ yfinance2025-11-15 15:46:22.120196tD AA'2021-10-18 00:00:00.000000@(@(@(f`@(A@# yfinance2025-11-15 15:46:22.120194tC AA'2021-10-15 00:00:00.000000@)\ @)(@(@(ٙ@#myfinance2025-11-15 15:46:22.120193tB AA'2021-10-14 00:00:00.000000@(\ @)@(`@)h @#6yfinance2025-11-15 15:46:22.120191 U~mL+ e~ qeLi'  } ;u3 . h & `  D+ yPDH \ T p O G  ? # X///// 7S3 A2020-02-18 00:sS3 A2020-02-18 00:00:00.000000d/B2020-02-17 00:00:00.000000d.!2020-02-14 00:00:00.000000d- A2020-02-14 00:00:00.000000x A2020-02-13 00:00:00.000000 A2020-02-17 00:00:00.000000e A2020-02-14 00:00:00.000000d A2020-02-13 00:00:00.000000c A2020-02-13 00:00:00.0000001 A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-13 00:00:00.000000$2020-02-17 00:00:00.00 A2020-02-14 00:00:00.0000002 A2020-02-17 00:00:00.000000? A2020-02-14 00:00:00.000000> A2020-02-13 00:00:00.000000=m 2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-14 00:00:00.000000W2020-02-17 00:00:00.00000062020-02-14 00:00:00.0000002020-02-18 00:00: A2020-02-17 00:00:00.0000003 A2020-02-14 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-17 00:00:00.000000I A2020-02-14 00:00:00.000000H A2020-02-17 00:00:00.000000z A2020-02-14 00:00:00.000000yB2020-02-17 00:00:00.000000!2020-02-14 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-17 00:00:00.000000 "2020-02-18 00:00: A2020-02-13 00:00:00.000000o A2020-02-13 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-13 00:00:00.000000y7 A2020-02-13 00:00:00.000000j A2020-02-13 00:00:00.000000_ A2020-02-13 00:00:00.000000T A2020-02-13 00:00:00.000000J% A2020-02-13 00:00:00.000000A/ A2020-02-14 00:00:00.0000006b A2020-02-14 00:00:00.000000+ A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-17 00:00:00.000000 + A2020-02-14 00:00:00.000000 * A2020-02-17 00:00:00.000000] A2020-02-14 00:00:00.000000\ A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 62020-02-17 00:00: A2020-02-17 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-13 00:00:00.000000 A2020-02-17 00:00:00.000000q A2020-02-14 00:00:00.000000p A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-17 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-17 00:00:00.000000y9 A2020-02-14 00:00:00.000000y8 A2020-02-17 00:00:00.000000j A2020-02-14 00:00:00.000000j A2020-02-17 00:00:00.000000_ A2020-02-14 00:00:00.000000_ A2020-02-17 00:00:00.000000T A2020-02-14 00:00:00.000000T A2020-02-17 00:00:00.000000J' A2020-02-14 00:00:00.000000J& A2020-02-17 00:00:00.000000A1 A2020-02-14 00:00:00.000000A0 A2020-02-17 00:00:00.0000006c A2020-02-17 00:00:00.000000+o2020-02-14 00:00:00.000000#N2020-02-14 00:00:00.000000-2020-02-14 00:00:00.0000003 2020-02-14 00:00:00.000000e2020-02-14 00:00:00.0000002020-02-14 00:00:00.0000002020-02-14 00:00:00.000000!2020-02-14 00:00:00.000000Sg2020-02-14 00:00:00.000000ɅF2020-02-14 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-14 00:00:00.000000 A2020-02-14 00:00:00.000000% A2020-02-14 00:00:00.000000W A2020-02-14 00:00:00.000000A2020-02-14 00:00:00.000000A2020-02-14 00:00:00.000000tA2020-02-14 00:00:00.000000jA2020-02-14 00:00:00.000000_Q Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2024-06-20 00:00:00.000000"A'2024-06-19 00:00:00.000000"A'2024-06-18 00:00:00.000000"A'2024-05-24 00:00:00.000000"A'2024-05-20 00:00:00.000000"A'2024-05-27 00:00:00.000000"A'2024-05-10 00:00:00.000000"A'2024-05-22 00:00:00.000000"A'2024-05-21 00:00:00.000000"A'2024-04-29 00:00:00.000000"A'2024-05-15 00:00:00.000000"A'2024-05-14 00:00:00.000000"A'2024-05-13 00:00:00.000000"A'2024-04-15 00:00:00.000000"A'2024-05-06 00:00:00.000000"A'2024-05-03 00:00:00.000000"A'2024-05-02 00:00:00.000000"A'2024-04-30 00:00:00.000000"A'2024-03-22 00:00:00.000000"A'2024-04-23 00:00:00.000000"A'2024-04-22 00:00:00.000000"A'2024-04-19 00:00:00.000000"A'2024-04-18 00:00:00.000000"A'2024-04-17 00:00:00.000000"A'2024-04-16 00:00:00.000000"A'2024-04-09 00:00:00.000000"A'2024-04-08 00:00:00.000000"A'2024-04-05 00:00:00.000000"A'2024-04-04 00:00:00.000000"A'2024-04-03 00:00:00.000000"A'2024-04-02 00:00:00.000000"A'2024-03-28 00:00:00.000000"A'2024-03-27 00:00:00.000000"A'2024-03-26 00:00:00.000000"A'2024-03-25 00:00:00.000000"A'2024-03-21 00:00:00.000000"A'2024-03-20 00:00:00.000000"A'2024-03-19 00:00:00.000000"A'2024-03-18 00:00:00.000000"A'2024-03-15 00:00:00.000000"A'2024-03-14 00:00:00.000000"A'2024-03-13 00:00:00.000000"A'2024-03-12 00:00:00.000000"A'2024-03-11 00:00:00.000000"A'2024-03-08 00:00:00.000000"A'2024-03-07 00:00:00.000000"A'2024-03-06 00:00:00.000000"A'2024-03-05 00:00:00.000000"A'2024-03-04 00:00:00.000000"A'2024-03-01 00:00:00.000000"A'2024-02-29 00:00:00.000000"A'2024-02-28 00:00:00.000000"A'2024-02-27 00:00:00.000000"A'2024-04-11 00:00:00.000000"A'2024-04-10 00:00:00.000000"A'2024-02-26 00:00:00.000000"A'2024-02-23 00:00:00.000000"A'2024-02-22 00:00:00.000000"A'2024-02-21 00:00:00.000000"A'2024-02-20 00:00:00.000000"A'2024-02-19 00:00:00.000000"A'2024-02-16 00:00:00.000000"A'2024-02-15 00:00:00.000000"A'2024-02-14 00:00:00.000000"A'2024-02-13 00:00:00.000000"A'2024-02-12 00:00:00.000000"A'2024-02-09 00:00:00.000000"A'2024-02-08 00:00:00.000000"A'2024-02-07 00:00:00.000000"A'2024-02-06 00:00:00.000000"A'2024-02-05 00:00:00.000000"A'2024-02-02 00:00:00.000000"A'2024-01-16 00:00:00.000000"A'2024-05-29 00:00:00.000000"A'2024-05-28 00:00:00.000000"A'2024-05-23 00:00:00.000000"A'2024-05-17 00:00:00.000000"A'2024-05-16 00:00:00.000000"A'2024-05-09 00:00:00.000000"A'2024-05-08 00:00:00.000000"A'2024-05-07 00:00:00.000000"A'2024-04-25 00:00:00.000000"A'2024-04-24 00:00:00.000000^'2024-06-17 00:00:00.000000"A'2024-06-14 00:00:00.000000"A'2024-06-13 00:00:00.000000"A'2024-06-12 00:00:00.000000"A'2024-06-11 00:00:00.000000"A'2024-06-10 00:00:00.000000"A'2024-06-07 00:00:00.000000"A'2024-06-06 00:00:00.000000"A'2024-06-05 00:00:00.000000"A'2024-06-04 00:00:00.000000"A'2024-06-03 00:00:00.000000"A'2024-05-31 00:00:00.000000"A'2024-05-30 00:00:00.000000"A'2024-02-01 00:00:00.000000"A'2024-01-31 00:00:00.000000"A'2024-01-30 00:00:00.000000"A'2024-01-29 00:00:00.000000"A'2024-01-26 00:00:00.000000"A'2024-01-25 00:00:00.000000"A'2024-01-24 00:00:00.000000"A'2024-01-23 00:00:00.000000"A'2024-01-22 00:00:00.000000"A'2024-01-19 00:00:00.000000"A'2024-01-18 00:00:00.000000"A'2024-01-17 00:00:00.000000"A'2024-04-26 00:00:00.000000"A'2024-04-12 00:00:00.000000 ! 0 @ W g w/?O_otr AA'2023-12-21 00:00:00.000000@$=@$@$ff`@$u€<@"Myfinance2025-11-15 15:46:22.121164tq AA'2023-12-20 00:00:00.000000@$s3@@$@$^`@$@"b]yfinance2025-11-15 15:46:22.121162tp AA'2023-12-19 00:00:00.000000@$ff`@$@$J=@$\)3@"6 yfinance2025-11-15 15:46:22.121160to AA'2023-12-18 00:00:00.000000@$L@$p@$E@$ff`)V@"@@yfinance2025-11-15 15:46:22.121158tn AA'2023-12-15 00:00:00.000000@$ff`@$z@@$G @$s3@;$@"Kvyfinance2025-11-15 15:46:22.121157tm AA'2023-12-14 00:00:00.000000@$=p@$u€@$!G@$=p79@"^yfinance2025-11-15 15:46:22.121154tl AA'2023-12-13 00:00:00.000000@$.@$=p@$\ @$ @@!@yfinance2025-11-15 15:46:22.121152tk AA'2023-12-12 00:00:00.000000@$.@$J=@$@$+ ~@" Vyfinance2025-11-15 15:46:22.121151tj AA'2023-12-11 00:00:00.000000@$@$=p@#@$+ _8@" Vyfinance2025-11-15 15:46:22.121149ti AA'2023-12-08 00:00:00.000000@#@$@#=@$!@!oyfinance2025-11-15 15:46:22.121147th AA'2023-12-07 00:00:00.000000@$ @$ @@#Z @# N%@!~yfinance2025-11-15 15:46:22.121146tg AA'2023-12-06 00:00:00.000000@#€@$!G@# @$ @!Fyfinance2025-11-15 15:46:22.121144tf AA'2023-12-05 00:00:00.000000@#@@# @#@#`&@!yfinance2025-11-15 15:46:22.121142te AA'2023-12-04 00:00:00.000000@# @@#l@#š@#T0@!@yfinance2025-11-15 15:46:22.121140td AA'2023-12-01 00:00:00.000000@#@#)@#p@# @M@!yfinance2025-11-15 15:46:22.121139tc AA'2023-11-30 00:00:00.000000@# @# @#@# ,F@!yfinance2025-11-15 15:46:22.121137tb AA'2023-11-29 00:00:00.000000@#@#Q@#=@#Ġ~P@!5yfinance2025-11-15 15:46:22.121135ta AA'2023-11-28 00:00:00.000000@#t@#9`@#}@#@! yfinance2025-11-15 15:46:22.121134t` AA'2023-11-27 00:00:00.000000@#@@#@#$@#$@!wd yfinance2025-11-15 15:46:22.121132t_ AA'2023-11-24 00:00:00.000000@#@#|@#b@@#|c$@!yfinance2025-11-15 15:46:22.121130t^ AA'2023-11-23 00:00:00.000000@#`@#Q@#O@#@7]@!I@yfinance2025-11-15 15:46:22.121128t] AA'2023-11-22 00:00:00.000000@#`@#)@#@#@!yfinance2025-11-15 15:46:22.121127t\ AA'2023-11-21 00:00:00.000000@#@#@#`@#`@!pyfinance2025-11-15 15:46:22.121125m[ AA'2023-11-20 00:00:00.000000 @$J=@#@#&%@!֩yfinance2025-11-15 15:46:22.121123tZ AA'2023-11-17 00:00:00.000000@$33@@$k @$&f`@$W @)x@!ŷ@yfinance2025-11-15 15:46:22.121122tY AA'2023-11-16 00:00:00.000000@$:@@$Q@$!G@$!G@! yfinance2025-11-15 15:46:22.121120tX AA'2023-11-15 00:00:00.000000@$=p@$^`@$0@$E$"n@!yfinance2025-11-15 15:46:22.121118tW AA'2023-11-14 00:00:00.000000@$@$=p@#@$=p)j9@!Yyfinance2025-11-15 15:46:22.121117tV AA'2023-11-13 00:00:00.000000@#@@$\ @#Ǯ @$\ P@!yfinance2025-11-15 15:46:22.121115tU AA'2023-11-10 00:00:00.000000@#@@#@@#d`@#Õ=@!Dyfinance2025-11-15 15:46:22.121113tT AA'2023-11-09 00:00:00.000000@# @$ @#@#&@!xyfinance2025-11-15 15:46:22.121112tS AA'2023-11-08 00:00:00.000000@#ff`@#@@#G @#Õ5!@!Dyfinance2025-11-15 15:46:22.121110tR AA'2023-11-07 00:00:00.000000@#G @#@#E@#Z.n@ 跠yfinance2025-11-15 15:46:22.121108 ! 0 @ P ` p(?O_otA AA'2021-10-13 00:00:00.000000@(@(Ǯ @(z@(@q@#@yfinance2025-11-15 15:46:22.120189t@ AA'2021-10-12 00:00:00.000000@(&f`@(@( =@(!@"yfinance2025-11-15 15:46:22.120188t? AA'2021-10-11 00:00:00.000000@(aG@(u€@(J=@(QF@"%yfinance2025-11-15 15:46:22.120186t> AA'2021-10-08 00:00:00.000000@(Q@(n@(=p@(\)U@" yfinance2025-11-15 15:46:22.120184t= AA'2021-10-07 00:00:00.000000@(33@@(^`@(!G@(Y"j@" yfinance2025-11-15 15:46:22.120182t< AA'2021-10-06 00:00:00.000000@'€@( @@'@@( Yp@"|yfinance2025-11-15 15:46:22.120181t; AA'2021-10-05 00:00:00.000000@'z@(0@'=@(0@"`yfinance2025-11-15 15:46:22.120179t: AA'2021-10-04 00:00:00.000000@'@(@'@'€@"9yfinance2025-11-15 15:46:22.120177t9 AA'2021-10-01 00:00:00.000000@'@'€@'ff`@'\ +,@"Lyfinance2025-11-15 15:46:22.120176t8 AA'2021-09-30 00:00:00.000000@' @@'3@@'f`@')xI@"V@yfinance2025-11-15 15:46:22.120174t7 AA'2021-09-29 00:00:00.000000@')@'@'@' @"/I`yfinance2025-11-15 15:46:22.120172m6 AA'2021-09-28 00:00:00.000000 @(&f`@'@'>@" yfinance2025-11-15 15:46:22.120171t5 AA'2021-09-27 00:00:00.000000@'@(@' @(z R@"yfinance2025-11-15 15:46:22.120169t4 AA'2021-09-24 00:00:00.000000@'f`@' @'€@')X{@"V@yfinance2025-11-15 15:46:22.120167t3 AA'2021-09-23 00:00:00.000000@'@(z@'\ @'3@=g@"hXyfinance2025-11-15 15:46:22.120165t2 AA'2021-09-22 00:00:00.000000@'@')@'@'Ǯ @"Fyfinance2025-11-15 15:46:22.120164t1 AA'2021-09-21 00:00:00.000000@' @'@'`@'$@"yfinance2025-11-15 15:46:22.120162t0 AA'2021-09-20 00:00:00.000000@'33@@'G @&@& $@!yfinance2025-11-15 15:46:22.120160t/ AA'2021-09-17 00:00:00.000000@'ٙ@'@@'h@'z@=Ń@" yfinance2025-11-15 15:46:22.120159t. AA'2021-09-16 00:00:00.000000@'ff`@' @@'ff`@'3@?@"7( yfinance2025-11-15 15:46:22.120157t- AA'2021-09-15 00:00:00.000000@'!G@'aG@'!G@'Tzx/@![@yfinance2025-11-15 15:46:22.120155t, AA'2021-09-14 00:00:00.000000@'@'=p@'@'`/@! yfinance2025-11-15 15:46:22.120153t+ AA'2021-09-13 00:00:00.000000@&Q@'G @&@'zL@!*yfinance2025-11-15 15:46:22.120152t* AA'2021-09-10 00:00:00.000000@' =@'0@&)@& @!yfinance2025-11-15 15:46:22.120150t) AA'2021-09-09 00:00:00.000000@&z@&p@& @@& @!yfinance2025-11-15 15:46:22.120148t( AA'2021-09-08 00:00:00.000000@& @@' =@& @& Ƒ@!yfinance2025-11-15 15:46:22.120147t' AA'2021-09-07 00:00:00.000000@'@@'J=@& @& *@!yfinance2025-11-15 15:46:22.120145t& AA'2021-09-06 00:00:00.000000@&@'J=@&)@'E[@! yfinance2025-11-15 15:46:22.120143t% AA'2021-09-03 00:00:00.000000@'@'!G@&z@&ٙ@!yfinance2025-11-15 15:46:22.120141t$ AA'2021-09-02 00:00:00.000000@'@'0@' =@'0 @!πyfinance2025-11-15 15:46:22.120140t# AA'2021-09-01 00:00:00.000000@'!G@'@@'@'@!3yfinance2025-11-15 15:46:22.120138t" AA'2021-08-31 00:00:00.000000@'G @'G @&@&Q+X@!yfinance2025-11-15 15:46:22.120136t! AA'2021-08-30 00:00:00.000000@'J=@'W @@' =@'.@!yfinance2025-11-15 15:46:22.120135 S0jI(8|A !zY8rQ > x W|z[b a  o N - g F %  _  [:Y:A lK* A20mM- lK* A2020-04-20 00:00:00.000000dYB2020-04-17 00:00:00.000000dX!2020-04-16 00:00:00.000000dW A2020-04-17 00:00:00.000000o&!2020-04-16 00:00:00.000000o% A2020-04-20 00:00:00.000000o'2020-04-16 00:00: A2020-04-15 00:00:00.000000 A2020-04-17 00:00:00.000000+ A2020-04-16 00:00:00.000000* A2020-04-15 00:00:00.000000) A2020-04-17 00:00:00.000000] A2020-04-16 00:00:00.000000\ A2020-04-15 00:00:00.000000[ A2020-04-17 00:00:00.000000ď A2020-04-16 00:00:00.000000Ď A2020-04-15 00:00:00.000000čB2020-04-17 00:00:00.000000!2020-04-16 00:00:00.000000 A2020-04-17 00:00:00.000000 A2020-04-16 00:00:00.000000}2020-04-17 00:00:00.000000:\2020-04-16 00:00:00.0000009;2020-04-17 00:00:00.000000l;2020-04-16 00:00:00.00 A2020-04-16 00:00:00.000000 A2020-04-15 00:00:00.000000 A2020-04-16 00:00:00.000000> A2020-04-15 00:00:00.000000= A2020-04-17 00:00:00.000000 A2020-04-16 00:00:00.000000 A2020-04-15 00:00:00.000000 A2020-04-16 00:00:00.000000 A2020-04-15 00:00:00.000000 A2020-04-15 00:00:00.000000g A2020-04-15 00:00:00.000000 A2020-04-15 00:00:00.000000 A2020-04-15 00:00:00.000000 A2020-04-15 00:00:00.000000/ A2020-04-15 00:00:00.000000ya A2020-04-15 00:00:00.000000j A2020-04-15 00:00:00.000000_ A2020-04-16 00:00:00.000000U A2020-04-16 00:00:00.000000JP A2020-04-16 00:00:00.000000AZ A2020-04-16 00:00:00.0000006 A2020-04-16 00:00:00.000000+ A2020-04-16 00:00:00.000000 A2020-04-16 00:00:00.000000" A2020-04-16 00:00:00.000000 T A2020-04-16 00:00:00.000000 A2020-04-16 00:00:00.000000 A2020-04-16 00:00:00.000000 A2020-04-16 00:00:00.000000 A2020-04-16 00:00:00.000000 B2020-04-17 00:00:00.000 A2020-04-16 00:00:00.000000 A2020-04-17 00:00:00.000000 A2020-04-17 00:00:00.000000i A2020-04-16 00:00:00.000000h A2020-04-16 00:00:00.000000@ A2020-04-17 00:00:00.000000s A2020-04-16 00:00:00.000000r A2020-04-17 00:00:00.000000 A2020-04-16 00:00:00.000000 2020-04-17 00:00: A2020-04-16 00:00:00.000000 A2020-04-16 00:00:00.000000 A2020-04-17 00:00:00.000000 A2020-04-16 00:00:00.000000 A2020-04-17 00:00:00.0000001 A2020-04-16 00:00:00.0000000 A2020-04-17 00:00:00.000000yc A2020-04-16 00:00:00.000000yb A2020-04-17 00:00:00.000000j A2020-04-16 00:00:00.000000j A2020-04-17 00:00:00.000000_ A2020-04-16 00:00:00.000000_ A2020-04-17 00:00:00.000000U A2020-04-17 00:00:00.000000JQ A2020-04-17 00:00:00.000000A[ A2020-04-17 00:00:00.0000006 A2020-04-17 00:00:00.000000+ A2020-04-17 00:00:00.000000 A2020-04-17 00:00:00.000000# A2020-04-17 00:00:00.000000 U A2020-04-17 00:00:00.000000 A2020-04-17 00:00:00.000000 A2020-04-17 00:00:00.000000 A2020-04-17 00:00:00.000000 A2020-04-17 00:00:00.000000 A2020-04-17 00:00:00.000000A2020-04-16 00:00:00.000000# 2020-04-16 00:00:00.000000+ 2020-04-16 00:00:00.000000]2020-04-16 00:00:00.0000002020-04-16 00:00:00.0000002020-04-16 00:00:00.0000002020-04-16 00:00:00.000000K A2020-04-16 00:00:00.000000} A2020-04-16 00:00:00.000000ɯ A2020-04-16 00:00:00.000000 A2020-04-16 00:00:00.000000 A2020-04-16 00:00:00.000000 A2020-04-16 00:00:00.000000O A2020-04-16 00:00:00.000000 A2020-04-16 00:00:00.000000A2020-04-16 00:00:00.000000A2020-04-16 00:00:00.000000uA2020-04-16 00:00:00.000000jIA2020-04-16 00:00:00.000000_{A2020-04-16 00:00:00.00 A2020-04-17 00:00:00.000000 A2020-04-16 00:00:00.000000 A2020-04-15 00:00:00.000000 A2020-04-17 00:00:00.000000 A2020-04-17 00:00:00.000000 A2020-04-17 00:00:00.000000 ! 0 @ P ` p(8HXhxtM AA'2023-05-03 00:00:00.000000@"\ @" @"s@@"h X@yfinance2025-11-15 15:46:22.120876tL AA'2023-05-02 00:00:00.000000@"€@"@"]/ @"gl,@`yfinance2025-11-15 15:46:22.120874tK AA'2023-04-28 00:00:00.000000@#@# Ġ@"@"*8@@yfinance2025-11-15 15:46:22.120872tJ AA'2023-04-27 00:00:00.000000@" @#h@"`@# Io@wyfinance2025-11-15 15:46:22.120871tI AA'2023-04-26 00:00:00.000000@"@"@"@@" (@z yfinance2025-11-15 15:46:22.120869tH AA'2023-04-25 00:00:00.000000@#(@#(@"T@" I@yfinance2025-11-15 15:46:22.120867tG AA'2023-04-24 00:00:00.000000@#(@#["@# @#A@@ :yfinance2025-11-15 15:46:22.120865tF AA'2023-04-21 00:00:00.000000@# @@#/@"@#('@ `yfinance2025-11-15 15:46:22.120864tE AA'2023-04-20 00:00:00.000000@#2-@#2-@"@""7@Byfinance2025-11-15 15:46:22.120862tD AA'2023-04-19 00:00:00.000000@#1 @#33@@"l@# Ġ*/@yfinance2025-11-15 15:46:22.120860tC AA'2023-04-18 00:00:00.000000@"f`@#@"?@"`)v@ yfinance2025-11-15 15:46:22.120859tB AA'2023-04-17 00:00:00.000000@#!@#.@"v@"+M@k]yfinance2025-11-15 15:46:22.120857tA AA'2023-04-14 00:00:00.000000@"d`@# @"?@# 0ot@yfinance2025-11-15 15:46:22.120855t@ AA'2023-04-13 00:00:00.000000@"@"Ǯ @"V@"Ǯ d@b΀yfinance2025-11-15 15:46:22.120854t? AA'2023-04-12 00:00:00.000000@"@"@"+@"z,U`@ =`yfinance2025-11-15 15:46:22.120852t> AA'2023-04-11 00:00:00.000000@"`@"3@@" @@"3@@@`yfinance2025-11-15 15:46:22.120850t= AA'2023-04-06 00:00:00.000000@"KƠ@"@"F@"{`Rv@*yfinance2025-11-15 15:46:22.120849t< AA'2023-04-05 00:00:00.000000@"O@"O@"+@"D$@yfinance2025-11-15 15:46:22.120847t; AA'2023-04-04 00:00:00.000000@"@"@@"l@@"l@*@~yfinance2025-11-15 15:46:22.120845t: AA'2023-04-03 00:00:00.000000@"@" @@"{`@"4G@, yfinance2025-11-15 15:46:22.120843t9 AA'2023-03-31 00:00:00.000000@" @" @"z@@"0qH@uyfinance2025-11-15 15:46:22.120842t8 AA'2023-03-30 00:00:00.000000@"@@#&@"3@@"TD@s`yfinance2025-11-15 15:46:22.120840t7 AA'2023-03-29 00:00:00.000000@"@#+@"V@#+"@`yfinance2025-11-15 15:46:22.120838t6 AA'2023-03-28 00:00:00.000000@"@"@@"@"^@@L yfinance2025-11-15 15:46:22.120836t5 AA'2023-03-27 00:00:00.000000@"@"ě@"hr@"?{@Dyfinance2025-11-15 15:46:22.120835t4 AA'2023-03-24 00:00:00.000000@"-@"p@"(@"dZ 5@ yfinance2025-11-15 15:46:22.120833t3 AA'2023-03-23 00:00:00.000000@"d`@"@" @"vc@Sgyfinance2025-11-15 15:46:22.120831t2 AA'2023-03-22 00:00:00.000000@"@"@@"?@"?;@Dyfinance2025-11-15 15:46:22.120829t1 AA'2023-03-21 00:00:00.000000@"@" @"y @": @y yfinance2025-11-15 15:46:22.120827t0 AA'2023-03-20 00:00:00.000000@!)@"dZ @!H@@"6E1@o@yfinance2025-11-15 15:46:22.120826t/ AA'2023-03-17 00:00:00.000000@"@"@!G@"$ia@\yfinance2025-11-15 15:46:22.120824t. AA'2023-03-16 00:00:00.000000@"5@@"Z @"\ @"1 2#X@yfinance2025-11-15 15:46:22.120822t- AA'2023-03-15 00:00:00.000000@#u€@#@"_;`@"k Lt@@yfinance2025-11-15 15:46:22.120820 ! 0 @ P ` p(8HXhxt AA'2021-07-13 00:00:00.000000@&(@&33@@%€@&\ !<@ y`yfinance2025-11-15 15:46:22.120076m~ AA'2021-07-12 00:00:00.000000 @&(@%@@&6y@ q yfinance2025-11-15 15:46:22.120075t} AA'2021-07-09 00:00:00.000000@%3@@&5€@%@%p".;@ 泠yfinance2025-11-15 15:46:22.120073t| AA'2021-07-08 00:00:00.000000@&^`@&^`@%@%f`6[@ ͠yfinance2025-11-15 15:46:22.120071t{ AA'2021-07-07 00:00:00.000000@&}p@&@&aG@&n(@!=F`yfinance2025-11-15 15:46:22.120070tz AA'2021-07-06 00:00:00.000000@&@&f`@&J=@&W @@!+yfinance2025-11-15 15:46:22.120068ty AA'2021-07-05 00:00:00.000000@&c@&@&L@&@!nvyfinance2025-11-15 15:46:22.120066tx AA'2021-07-02 00:00:00.000000@& @@&p@&Y@&\)@!/`yfinance2025-11-15 15:46:22.120065tw AA'2021-07-01 00:00:00.000000@&c@&@&\)@&\ U@!V@yfinance2025-11-15 15:46:22.120063tv AA'2021-06-30 00:00:00.000000@&ff`@&`@&&f`@&L)6@!#@yfinance2025-11-15 15:46:22.120061tu AA'2021-06-29 00:00:00.000000@&s3@@&)@&O\ @&O\ d@!%yfinance2025-11-15 15:46:22.120060tt AA'2021-06-28 00:00:00.000000@&Q@& @@&\)@&hMd@!9Vyfinance2025-11-15 15:46:22.120058ts AA'2021-06-25 00:00:00.000000@&ٙ@&@&@&Ǯ @!#yfinance2025-11-15 15:46:22.120056tr AA'2021-06-24 00:00:00.000000@&@&)@&^`@&ٙ|@!yfinance2025-11-15 15:46:22.120054tq AA'2021-06-23 00:00:00.000000@&Q@& @@&s3@@&s3@ ݔ@!A5yfinance2025-11-15 15:46:22.120053tp AA'2021-06-22 00:00:00.000000@'`@'`@&f`@&Q@!vUyfinance2025-11-15 15:46:22.120051to AA'2021-06-21 00:00:00.000000@&Ǯ @' @&@' *$@!T@yfinance2025-11-15 15:46:22.120049tn AA'2021-06-18 00:00:00.000000@'f`@'€@'c@'cNi5@!zyfinance2025-11-15 15:46:22.120048tm AA'2021-06-17 00:00:00.000000@((@(5€@'@'p%U@!ryfinance2025-11-15 15:46:22.120046tl AA'2021-06-16 00:00:00.000000@(@(#@' @(#U@" $yfinance2025-11-15 15:46:22.120044tk AA'2021-06-15 00:00:00.000000@(`@(`@')@'€H@!yfinance2025-11-15 15:46:22.120042tj AA'2021-06-14 00:00:00.000000@( =@(5€@'@( @!@yfinance2025-11-15 15:46:22.120041ti AA'2021-06-11 00:00:00.000000@'@@( =@')@'Qf@!yfinance2025-11-15 15:46:22.120039th AA'2021-06-10 00:00:00.000000@(8Q@(=p@'@'Q!@!yfinance2025-11-15 15:46:22.120037tg AA'2021-06-09 00:00:00.000000@(B`@(Y@(\ @(($b@" yfinance2025-11-15 15:46:22.120036tf AA'2021-06-08 00:00:00.000000@(`@(Y@(z@((+> @" yfinance2025-11-15 15:46:22.120034te AA'2021-06-07 00:00:00.000000@'€@(`@'`@(`8Q@"Qyfinance2025-11-15 15:46:22.120032td AA'2021-06-04 00:00:00.000000@'@'f`@'@'+ @!@yfinance2025-11-15 15:46:22.120031tc AA'2021-06-03 00:00:00.000000@' @'@'\ @'(@!yfinance2025-11-15 15:46:22.120029tb AA'2021-06-02 00:00:00.000000@'@'€@'c@'$5@!@yfinance2025-11-15 15:46:22.120027ta AA'2021-06-01 00:00:00.000000@'#@'`@'!G@'7Β@!@yfinance2025-11-15 15:46:22.120025t` AA'2021-05-31 00:00:00.000000@&@@'E@&@@'!G@!H@yfinance2025-11-15 15:46:22.120024t_ AA'2021-05-28 00:00:00.000000@'@'0@& @'`@!1yfinance2025-11-15 15:46:22.120022 ! 0 @ P ` p&=M]m}t^ AA'2021-05-27 00:00:00.000000@&z@')@&\ @&@*@!,: yfinance2025-11-15 15:46:22.120020t] AA'2021-05-26 00:00:00.000000@'=p@'Tz@&@& @$!@!qyfinance2025-11-15 15:46:22.120018t\ AA'2021-05-25 00:00:00.000000@'u€@' @'z@' @)@!AE@yfinance2025-11-15 15:46:22.120017t[ AA'2021-05-24 00:00:00.000000@'@'k @'@'ff`'=T@!|`yfinance2025-11-15 15:46:22.120015tZ AA'2021-05-21 00:00:00.000000@& @'@&)@'0@!0 yfinance2025-11-15 15:46:22.120013tY AA'2021-05-20 00:00:00.000000@&\ @&f`@&aG@&f`a@ yfinance2025-11-15 15:46:22.120012tX AA'2021-05-19 00:00:00.000000@&k @&@&E@&u€&@ ȿ yfinance2025-11-15 15:46:22.120010tW AA'2021-05-18 00:00:00.000000@&3@@&ٙ@&=@&#@ yfinance2025-11-15 15:46:22.120008tV AA'2021-05-17 00:00:00.000000@&B`@&z@&B`@&z?,@ ߴ`yfinance2025-11-15 15:46:22.120006tU AA'2021-05-14 00:00:00.000000@&0@&E@& =@&=pi@ yfinance2025-11-15 15:46:22.120004tT AA'2021-05-13 00:00:00.000000@%f`@&E@%p@&z4j@ yfinance2025-11-15 15:46:22.120002tS AA'2021-05-12 00:00:00.000000@&z@&z@%@&Qr@ ~#yfinance2025-11-15 15:46:22.120001tR AA'2021-05-11 00:00:00.000000@&Q@&Y@%p@&Y@Y[@ @yfinance2025-11-15 15:46:22.119999mQ AA'2021-05-10 00:00:00.000000@& =@&s3@ @&s3@K@ yfinance2025-11-15 15:46:22.119997fP AA'2021-05-07 00:00:00.000000@% @%` "@ p@yfinance2025-11-15 15:46:22.119996tO AA'2021-05-06 00:00:00.000000@%@&`@%@%)!֬@ Uyfinance2025-11-15 15:46:22.119994tN AA'2021-05-05 00:00:00.000000@%@@%@%@%%Ŗ@ eDyfinance2025-11-15 15:46:22.119992tM AA'2021-05-04 00:00:00.000000@&@&33@@%u€@%=:L@ yfinance2025-11-15 15:46:22.119990tL AA'2021-05-03 00:00:00.000000@%f`@&0@%z@&*@ yfinance2025-11-15 15:46:22.119989tK AA'2021-04-30 00:00:00.000000@%@&@%@%@ J|@yfinance2025-11-15 15:46:22.119987tJ AA'2021-04-29 00:00:00.000000@%)@&L@%@@%z3u@ P9`yfinance2025-11-15 15:46:22.119985tI AA'2021-04-28 00:00:00.000000@%€@% @@%@% @(i+@ R#@yfinance2025-11-15 15:46:22.119984tH AA'2021-04-27 00:00:00.000000@%f`@% @%s3@@%f`@ -yfinance2025-11-15 15:46:22.119982tG AA'2021-04-26 00:00:00.000000@%`@%Ǯ @%z@%`r@ ( yfinance2025-11-15 15:46:22.119980tF AA'2021-04-23 00:00:00.000000@%+ @%Ǯ @%#@%3@5u@ 7Zyfinance2025-11-15 15:46:22.119978tE AA'2021-04-22 00:00:00.000000@%\)@%\)@%)@%8Q!l@ yfinance2025-11-15 15:46:22.119977tD AA'2021-04-21 00:00:00.000000@%O\ @%}p@% @%:@G8@ yfinance2025-11-15 15:46:22.119975tC AA'2021-04-20 00:00:00.000000@%3@@%@%8Q@%:@;@ yfinance2025-11-15 15:46:22.119973tB AA'2021-04-19 00:00:00.000000@%@%@%n@%@ yfinance2025-11-15 15:46:22.119971tA AA'2021-04-16 00:00:00.000000@%\)@%\ @%@@%@ `yfinance2025-11-15 15:46:22.119969t@ AA'2021-04-15 00:00:00.000000@%E@%aG@%=p@%O\ q@}yfinance2025-11-15 15:46:22.119968t? AA'2021-04-14 00:00:00.000000@%\ @%\ @%5€@%Tz%.;@$ yfinance2025-11-15 15:46:22.119966t> AA'2021-04-13 00:00:00.000000@%@%)@%^`@%\ !@ `yfinance2025-11-15 15:46:22.119964 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2024-11-06 00:00:00.000000P"A'2024-11-05 00:00:00.000000O"A'2024-11-04 00:00:00.000000N"A'2024-10-10 00:00:00.000000="A'2024-10-04 00:00:00.0000009"A'2024-10-11 00:00:00.000000>"A'2024-09-26 00:00:00.0000003"A'2024-10-08 00:00:00.000000;"A'2024-10-07 00:00:00.000000:"A'2024-09-16 00:00:00.000000+"A'2024-10-01 00:00:00.0000006"A'2024-09-30 00:00:00.0000005"A'2024-09-27 00:00:00.0000004"A'2024-09-02 00:00:00.000000!"A'2024-09-20 00:00:00.000000/"A'2024-09-19 00:00:00.000000."A'2024-09-18 00:00:00.000000-"A'2024-09-17 00:00:00.000000,"A'2024-08-12 00:00:00.000000"A'2024-09-10 00:00:00.000000'"A'2024-09-09 00:00:00.000000&"A'2024-09-06 00:00:00.000000%"A'2024-09-05 00:00:00.000000$"A'2024-09-04 00:00:00.000000#"A'2024-09-03 00:00:00.000000""A'2024-08-27 00:00:00.000000"A'2024-08-26 00:00:00.000000"A'2024-08-23 00:00:00.000000"A'2024-08-22 00:00:00.000000"A'2024-08-21 00:00:00.000000"A'2024-08-20 00:00:00.000000"A'2024-08-19 00:00:00.000000"A'2024-08-16 00:00:00.000000"A'2024-08-14 00:00:00.000000"A'2024-08-13 00:00:00.000000"A'2024-08-09 00:00:00.000000"A'2024-08-08 00:00:00.000000"A'2024-08-07 00:00:00.000000"A'2024-08-06 00:00:00.000000"A'2024-08-05 00:00:00.000000"A'2024-08-02 00:00:00.000000 "A'2024-08-01 00:00:00.000000 "A'2024-07-31 00:00:00.000000 "A'2024-07-30 00:00:00.000000 "A'2024-07-29 00:00:00.000000 "A'2024-07-26 00:00:00.000000"A'2024-07-25 00:00:00.000000"A'2024-07-24 00:00:00.000000"A'2024-07-23 00:00:00.000000"A'2024-07-22 00:00:00.000000"A'2024-07-19 00:00:00.000000"A'2024-07-18 00:00:00.000000"A'2024-07-17 00:00:00.000000"A'2024-08-29 00:00:00.000000"A'2024-08-28 00:00:00.000000"A'2024-07-16 00:00:00.000000"A'2024-07-15 00:00:00.000000"A'2024-07-12 00:00:00.000000"A'2024-07-11 00:00:00.000000"A'2024-07-10 00:00:00.000000"A'2024-07-09 00:00:00.000000"A'2024-07-08 00:00:00.000000"A'2024-07-05 00:00:00.000000"A'2024-07-04 00:00:00.000000"A'2024-07-03 00:00:00.000000"A'2024-07-02 00:00:00.000000"A'2024-07-01 00:00:00.000000"A'2024-06-28 00:00:00.000000"A'2024-06-27 00:00:00.000000"A'2024-06-26 00:00:00.000000"A'2024-06-25 00:00:00.000000"A'2024-06-24 00:00:00.000000"A'2024-06-05 00:00:00.000000"A'2024-10-15 00:00:00.000000@"A'2024-10-14 00:00:00.000000?"A'2024-10-09 00:00:00.000000<"A'2024-10-03 00:00:00.0000008"A'2024-10-02 00:00:00.0000007"A'2024-09-25 00:00:00.0000002"A'2024-09-24 00:00:00.0000001"A'2024-09-23 00:00:00.0000000"A'2024-09-12 00:00:00.000000)"A'2024-09-11 00:00:00.000000(^'2024-11-01 00:00:00.000000M"A'2024-10-31 00:00:00.000000L"A'2024-10-30 00:00:00.000000K"A'2024-10-29 00:00:00.000000J"A'2024-10-28 00:00:00.000000I"A'2024-10-25 00:00:00.000000H"A'2024-10-24 00:00:00.000000G"A'2024-10-23 00:00:00.000000F"A'2024-10-22 00:00:00.000000E"A'2024-10-21 00:00:00.000000D"A'2024-10-18 00:00:00.000000C"A'2024-10-17 00:00:00.000000B"A'2024-10-16 00:00:00.000000A"A'2024-06-21 00:00:00.000000"A'2024-06-20 00:00:00.000000"A'2024-06-19 00:00:00.000000"A'2024-06-18 00:00:00.000000"A'2024-06-17 00:00:00.000000"A'2024-06-14 00:00:00.000000"A'2024-06-13 00:00:00.000000"A'2024-06-12 00:00:00.000000"A'2024-06-11 00:00:00.000000"A'2024-06-10 00:00:00.000000"A'2024-06-07 00:00:00.000000"A'2024-06-06 00:00:00.000000"A'2024-09-13 00:00:00.000000*"A'2024-08-30 00:00:00.000000 ! 0 @ ^ n ~ &6F]m t0 AA'2023-09-20 00:00:00.000000@$Q@$z@@$G @$p%@!yfinance2025-11-15 15:46:22.121050t/ AA'2023-09-19 00:00:00.000000@$&f`@$\)@$!G@$:@b@!`yfinance2025-11-15 15:46:22.121048t. AA'2023-09-18 00:00:00.000000@$ff`@$xQ@$#@$=p@!Yyfinance2025-11-15 15:46:22.121046t- AA'2023-09-15 00:00:00.000000@$`@$@$L@$\)E@!0yfinance2025-11-15 15:46:22.121044t, AA'2023-09-14 00:00:00.000000@$:@@$ @@$z@$ @&Y@! yfinance2025-11-15 15:46:22.121043m+ AA'2023-09-13 00:00:00.000000@$+ @$0 @$!Gt@! yfinance2025-11-15 15:46:22.121041t* AA'2023-09-12 00:00:00.000000@$Q@$Q@$ @@$#h(@!yfinance2025-11-15 15:46:22.121039t) AA'2023-09-11 00:00:00.000000@$L@$n@$+ @$E>"@!yfinance2025-11-15 15:46:22.121038m( AA'2023-09-08 00:00:00.000000@$B`@$O\ @$8QL@!yfinance2025-11-15 15:46:22.121035t' AA'2023-09-07 00:00:00.000000@$&f`@$Y@$@$0@!*yfinance2025-11-15 15:46:22.121033t& AA'2023-09-06 00:00:00.000000@$B`@$J=@$@$&f`#w@!7`yfinance2025-11-15 15:46:22.121032t% AA'2023-09-05 00:00:00.000000@$=p@$s3@@$&f`@$Q@!>yfinance2025-11-15 15:46:22.121030t$ AA'2023-09-04 00:00:00.000000@$@$@$8Q@$O\ 0U@!`yfinance2025-11-15 15:46:22.121025t# AA'2023-09-01 00:00:00.000000@$@$z@$k @$s3@s@!R@yfinance2025-11-15 15:46:22.121024t" AA'2023-08-31 00:00:00.000000@$@$@$}p@$`,~@! yfinance2025-11-15 15:46:22.121022t! AA'2023-08-30 00:00:00.000000@$3@@$)@$\ @$)"_#@"`yfinance2025-11-15 15:46:22.121020t AA'2023-08-29 00:00:00.000000@$@$ @$z@@$f`]@" yfinance2025-11-15 15:46:22.121018t AA'2023-08-28 00:00:00.000000@$G @$}p@$E@$z@@! yfinance2025-11-15 15:46:22.121017t AA'2023-08-25 00:00:00.000000@$+ @$W @@$ @@$0-@!*yfinance2025-11-15 15:46:22.121015t AA'2023-08-24 00:00:00.000000@$33@@$O\ @$)@$) _@!Dyfinance2025-11-15 15:46:22.121013t AA'2023-08-23 00:00:00.000000@$.@$J=@$!G@$!Gh1@! yfinance2025-11-15 15:46:22.121012t AA'2023-08-22 00:00:00.000000@$@$33@@$ =@$ @!`yfinance2025-11-15 15:46:22.121010t AA'2023-08-21 00:00:00.000000@#G@$.@#G@$ =@!yfinance2025-11-15 15:46:22.121008t AA'2023-08-18 00:00:00.000000@$ @$ @#@#lZ@!d0yfinance2025-11-15 15:46:22.121007f AA'2023-08-17 00:00:00.000000@$z@$@ @!yyfinance2025-11-15 15:46:22.121005t AA'2023-08-16 00:00:00.000000@#l@$=p@# @@$z@!yfinance2025-11-15 15:46:22.121003t AA'2023-08-14 00:00:00.000000@$.@$ff`@$)@$Q d%@!>yfinance2025-11-15 15:46:22.121002t AA'2023-08-11 00:00:00.000000@$G @$aG@$33@@$E J@!yfinance2025-11-15 15:46:22.121000t AA'2023-08-10 00:00:00.000000@$=p@$aG@$.@$W @@!ŷ@yfinance2025-11-15 15:46:22.120998t AA'2023-08-09 00:00:00.000000@$33@@$G @$@$.K_@!@yfinance2025-11-15 15:46:22.120997t AA'2023-08-08 00:00:00.000000@#f`@$)@#3@@#5@#@!\#@yfinance2025-11-15 15:46:22.120995t AA'2023-08-07 00:00:00.000000@$5€@$:@@#@@$&f`@!7`yfinance2025-11-15 15:46:22.120993t AA'2023-08-04 00:00:00.000000@$)@$L@$@$8Q:@!yfinance2025-11-15 15:46:22.120991 ! 0 @ P ` p'7G^n~t= AA'2021-04-12 00:00:00.000000@% @@%`@%^`@%w|@ |yfinance2025-11-15 15:46:22.119962t< AA'2021-04-09 00:00:00.000000@%=@%@%^`@% @&r@ "Oyfinance2025-11-15 15:46:22.119961t; AA'2021-04-08 00:00:00.000000@% @%@%`@%=*@ yfinance2025-11-15 15:46:22.119959t: AA'2021-04-07 00:00:00.000000@%G@%f`@%@%ٙ!Ƽ@ T yfinance2025-11-15 15:46:22.119957t9 AA'2021-04-06 00:00:00.000000@%f`@& =@%@%G)bU@ Y@yfinance2025-11-15 15:46:22.119955t8 AA'2021-04-01 00:00:00.000000@%=@%G@%@%$@ NOyfinance2025-11-15 15:46:22.119953m7 AA'2021-03-31 00:00:00.000000@% @%@%R@!yfinance2025-11-15 15:46:22.119941t0 AA'2021-03-22 00:00:00.000000@$z@%!G@$}p@%`7@@fyfinance2025-11-15 15:46:22.119940u/ AA'2021-03-19 00:00:00.000000@$z@@%=p@$O\ @$K@qyfinance2025-11-15 15:46:22.119938t. AA'2021-03-18 00:00:00.000000@$ @%#@$\ @$C~>@@qyfinance2025-11-15 15:46:22.119936t- AA'2021-03-17 00:00:00.000000@$@%L@$€@$`l*@ `yfinance2025-11-15 15:46:22.119935t, AA'2021-03-16 00:00:00.000000@$xQ@$f`@$u€@$޸`Ip@1#yfinance2025-11-15 15:46:22.119933t+ AA'2021-03-15 00:00:00.000000@$`@$\ @$Tz@$n:@ yfinance2025-11-15 15:46:22.119931t* AA'2021-03-12 00:00:00.000000@$c@$ @$33@@$00@@yfinance2025-11-15 15:46:22.119930t) AA'2021-03-11 00:00:00.000000@$@$)@$G @$^`?b@q`yfinance2025-11-15 15:46:22.119928t( AA'2021-03-10 00:00:00.000000@$G @$z@@$`@$u€0@Dyfinance2025-11-15 15:46:22.119926t' AA'2021-03-09 00:00:00.000000@$z@$ @$ @$G ^@Oeyfinance2025-11-15 15:46:22.119924t& AA'2021-03-08 00:00:00.000000@#@$!G@#Z @$z[@ yfinance2025-11-15 15:46:22.119923t% AA'2021-03-05 00:00:00.000000@#ɺ`@# @#@#3@><@q{yfinance2025-11-15 15:46:22.119921t$ AA'2021-03-04 00:00:00.000000@#Q@#@#K@# @1@_yfinance2025-11-15 15:46:22.119919t# AA'2021-03-03 00:00:00.000000@#`@#@#@#f`A@ yfinance2025-11-15 15:46:22.119918t" AA'2021-03-02 00:00:00.000000@#z@#T@#o@# Oq@`yfinance2025-11-15 15:46:22.119916t! AA'2021-03-01 00:00:00.000000@"@@#@"A@#VS@`yfinance2025-11-15 15:46:22.119914t AA'2021-02-26 00:00:00.000000@"T@#33@@"j@" @}@1@yfinance2025-11-15 15:46:22.119913t AA'2021-02-25 00:00:00.000000@#6E@#D@# @@#7K+@@L yfinance2025-11-15 15:46:22.119911t AA'2021-02-24 00:00:00.000000@#@#V @" @@#,z@yfinance2025-11-15 15:46:22.119909t AA'2021-02-23 00:00:00.000000@#]/ @#k @"`@#V<_@{yfinance2025-11-15 15:46:22.119908 ! 0 @ P ` p'7GWgwt AA'2021-02-22 00:00:00.000000@"j@#S@"@#I`=F@؀yfinance2025-11-15 15:46:22.119906t AA'2021-02-19 00:00:00.000000@"@"@@"n@"Ơ+ɭ@yfinance2025-11-15 15:46:22.119904t AA'2021-02-18 00:00:00.000000@# =@# @"+@"S@ϫ`yfinance2025-11-15 15:46:22.119903t AA'2021-02-17 00:00:00.000000@#?@#Ǯ @"x@"m0@W`yfinance2025-11-15 15:46:22.119901t AA'2021-02-16 00:00:00.000000@#=@#z@#:^@@#M7M@yfinance2025-11-15 15:46:22.119899t AA'2021-02-15 00:00:00.000000@#7@@#?@#o@#=5,@4Cyfinance2025-11-15 15:46:22.119898t AA'2021-02-12 00:00:00.000000@#R@#ff`@" @#["=Du@ yfinance2025-11-15 15:46:22.119896t AA'2021-02-11 00:00:00.000000@#`@#k @#z@#L;F@oyfinance2025-11-15 15:46:22.119894t AA'2021-02-10 00:00:00.000000@#+@#ff`@# @@#+EBr@p]yfinance2025-11-15 15:46:22.119892t AA'2021-02-09 00:00:00.000000@#@#KƠ@"&@##UQ@8@yfinance2025-11-15 15:46:22.119891t AA'2021-02-08 00:00:00.000000@"@"@"I@"x]0@Cyfinance2025-11-15 15:46:22.119889t AA'2021-02-05 00:00:00.000000@"(@"z@" C@"pu#Y@cyfinance2025-11-15 15:46:22.119887t AA'2021-02-04 00:00:00.000000@!p@"!@!ix@"$sa@9yfinance2025-11-15 15:46:22.119886u AA'2021-02-03 00:00:00.000000@!KƠ@!`@!&@!pю%@yfinance2025-11-15 15:46:22.119884t AA'2021-02-02 00:00:00.000000@ @ v@ @ \ /G@yfinance2025-11-15 15:46:22.119882t AA'2021-02-01 00:00:00.000000@ L@ @ =p@ %@@yfinance2025-11-15 15:46:22.119881t AA'2021-01-29 00:00:00.000000@ F@ n@ &@ &$9J@#yfinance2025-11-15 15:46:22.119879t AA'2021-01-28 00:00:00.000000@ 8Q@ `@ $ @ w$p@@yfinance2025-11-15 15:46:22.119877t AA'2021-01-27 00:00:00.000000@ ȴ@@ @ Q@ Q()@d?yfinance2025-11-15 15:46:22.119876t AA'2021-01-26 00:00:00.000000@ j@ ȴ@@ j@ X r@`yfinance2025-11-15 15:46:22.119874t AA'2021-01-25 00:00:00.000000@ @ @ X`@ j(o@yfinance2025-11-15 15:46:22.119872t AA'2021-01-22 00:00:00.000000@ @ `@ @ @ 7@(@yfinance2025-11-15 15:46:22.119871t AA'2021-01-21 00:00:00.000000@ @ @ Ġ@ @'yfinance2025-11-15 15:46:22.119869t AA'2021-01-20 00:00:00.000000@ @ @ |@ &@yfinance2025-11-15 15:46:22.119867t AA'2021-01-19 00:00:00.000000@ @ @ @ `#@yfinance2025-11-15 15:46:22.119865t AA'2021-01-18 00:00:00.000000@ @ @ +@ `#@ `yfinance2025-11-15 15:46:22.119864t AA'2021-01-15 00:00:00.000000@ @ @ @ 9`-SG@,@yfinance2025-11-15 15:46:22.119862t AA'2021-01-14 00:00:00.000000@ 5@@ @ 9`@ 9`#8@,@yfinance2025-11-15 15:46:22.119860t AA'2021-01-13 00:00:00.000000@ K@ @ K@ 5@]@5yfinance2025-11-15 15:46:22.119859t AA'2021-01-12 00:00:00.000000@!`@!'@ @ Ǯ I}@@yfinance2025-11-15 15:46:22.119857t~ AA'2021-01-11 00:00:00.000000@!=p@!F@ @!hl2@qyfinance2025-11-15 15:46:22.119855t} AA'2021-01-08 00:00:00.000000@!z@@!=@!@!0 &6@[yfinance2025-11-15 15:46:22.119854t| AA'2021-01-07 00:00:00.000000@!33@@!x@!@!oG@? yfinance2025-11-15 15:46:22.119852 ! / ? O _ o'7GWgwt{ AA'2021-01-06 00:00:00.000000@ p@!"@ @!z0K@ yfinance2025-11-15 15:46:22.119850tz AA'2021-01-05 00:00:00.000000@ @ j@  @ t&90@2yfinance2025-11-15 15:46:22.119848ty AA'2021-01-04 00:00:00.000000@ `@ @ @ o @ yfinance2025-11-15 15:46:22.119847tx AA'2020-12-30 00:00:00.000000@ ^@@ Ǯ @ @ @ޯyfinance2025-11-15 15:46:22.119845tw AA'2020-12-29 00:00:00.000000@ @ @ @ 3@@yfinance2025-11-15 15:46:22.119843tv AA'2020-12-28 00:00:00.000000@ @ @@ `@ Ǯ W@@yfinance2025-11-15 15:46:22.119842tu AA'2020-12-23 00:00:00.000000@ E@ `@ @ jH@jyfinance2025-11-15 15:46:22.119840tt AA'2020-12-22 00:00:00.000000@ ix@ @ aG@ S@f@yfinance2025-11-15 15:46:22.119838ts AA'2020-12-21 00:00:00.000000@ hr@ q@  @ T>@h`yfinance2025-11-15 15:46:22.119837tr AA'2020-12-18 00:00:00.000000@ Ǯ @  @ @ K@@àyfinance2025-11-15 15:46:22.119835tq AA'2020-12-17 00:00:00.000000@!1 @!@ Õ@ Ǯ *s#@@yfinance2025-11-15 15:46:22.119833tp AA'2020-12-16 00:00:00.000000@ Q@!n@ K@ `5<|@W`yfinance2025-11-15 15:46:22.119832to AA'2020-12-15 00:00:00.000000@ @ Õ@ @ #@ yfinance2025-11-15 15:46:22.119830tn AA'2020-12-14 00:00:00.000000@ @ `@ 3@@ 3@'@yfinance2025-11-15 15:46:22.119828tm AA'2020-12-11 00:00:00.000000@ X @ ȴ@@ q@ 3@0%@yfinance2025-11-15 15:46:22.119826tl AA'2020-12-10 00:00:00.000000@ @ x@ @  !@)yfinance2025-11-15 15:46:22.119825tk AA'2020-12-09 00:00:00.000000@ @! C@ š@ @,,@ ~yfinance2025-11-15 15:46:22.119823tj AA'2020-12-08 00:00:00.000000@ @ G@ p@ ɺ`_@Oyfinance2025-11-15 15:46:22.119821ti AA'2020-12-07 00:00:00.000000@!@!@ Ǯ @ `Gz@"yfinance2025-11-15 15:46:22.119820th AA'2020-12-04 00:00:00.000000@ @!@@ "@! @"@k|yfinance2025-11-15 15:46:22.119818tg AA'2020-12-03 00:00:00.000000@ @ @@ @ !b@Tyfinance2025-11-15 15:46:22.119816tf AA'2020-12-02 00:00:00.000000@!33@@!33@@ 5@@ 1 @Tyfinance2025-11-15 15:46:22.119814te AA'2020-12-01 00:00:00.000000@!:^@@!aG@!/@!9X &@!yfinance2025-11-15 15:46:22.119813td AA'2020-11-30 00:00:00.000000@!r @!~@! O@! d@yfinance2025-11-15 15:46:22.119811tc AA'2020-11-27 00:00:00.000000@!ff`@!@!ff`@! m@Myfinance2025-11-15 15:46:22.119809tb AA'2020-11-26 00:00:00.000000@!@@!@!l@@!l@S@ yfinance2025-11-15 15:46:22.119808ta AA'2020-11-25 00:00:00.000000@!@!^@@!]/ @!@6p@Jyfinance2025-11-15 15:46:22.119806t` AA'2020-11-24 00:00:00.000000@!P`@!`@!KƠ@!@@@Jyfinance2025-11-15 15:46:22.119804t_ AA'2020-11-23 00:00:00.000000@!p@!@!49`@!49`:@{yfinance2025-11-15 15:46:22.119803t^ AA'2020-11-20 00:00:00.000000@!w@!@@!["@!7@k@yfinance2025-11-15 15:46:22.119801u] AA'2020-11-19 00:00:00.000000@!V@!3@@!o@!oZ@yfinance2025-11-15 15:46:22.119799t\ AA'2020-11-18 00:00:00.000000@!@!@@! @!?b@yfinance2025-11-15 15:46:22.119798t[ AA'2020-11-17 00:00:00.000000@!=p@!@!:^@@!G<@k@yfinance2025-11-15 15:46:22.119796 ! 0 @ P ` p(8H_otQ AA'2023-11-06 00:00:00.000000@#b@@#D@# I@#)&@ yfinance2025-11-15 15:46:22.121106tP AA'2023-11-03 00:00:00.000000@"@#@"l@#\ s@ fyfinance2025-11-15 15:46:22.121104tO AA'2023-11-02 00:00:00.000000@"p@"@"-@"5@$V@ |tyfinance2025-11-15 15:46:22.121102tN AA'2023-11-01 00:00:00.000000@"@@" @" @" r@ JY`yfinance2025-11-15 15:46:22.121101tM AA'2023-10-31 00:00:00.000000@"q@"3@@"q@"?h@ Rgyfinance2025-11-15 15:46:22.121099tL AA'2023-10-30 00:00:00.000000@"H@@"@"H@@"e`@&@ @yfinance2025-11-15 15:46:22.121097tK AA'2023-10-27 00:00:00.000000@"@"I@"C@"H@#@yfinance2025-11-15 15:46:22.121096mJ AA'2023-10-26 00:00:00.000000@"@"$ @"u€!{@ !0yfinance2025-11-15 15:46:22.121094tI AA'2023-10-25 00:00:00.000000@"W @@"X`@"%`@"33@ 2@yfinance2025-11-15 15:46:22.121092tH AA'2023-10-24 00:00:00.000000@"ff`@"gl@"?|@"W @@ Yyfinance2025-11-15 15:46:22.121091tG AA'2023-10-23 00:00:00.000000@"33@@"o@" =@"T#~@ yfinance2025-11-15 15:46:22.121089tF AA'2023-10-20 00:00:00.000000@"@"@"Z@"`AFO@ fyfinance2025-11-15 15:46:22.121087tE AA'2023-10-19 00:00:00.000000@#Q@#W @@# @# C};@ Ҡyfinance2025-11-15 15:46:22.121086tD AA'2023-10-18 00:00:00.000000@#A@#A@#V @#_;`à@ 0yfinance2025-11-15 15:46:22.121084tC AA'2023-10-17 00:00:00.000000@#3@@#;`@#@#Ơ@!L@yfinance2025-11-15 15:46:22.121082tB AA'2023-10-16 00:00:00.000000@#n@#)@#`@#v"@!@fyfinance2025-11-15 15:46:22.121080tA AA'2023-10-13 00:00:00.000000@#3@@#p@#j@#~@!yfinance2025-11-15 15:46:22.121079t@ AA'2023-10-12 00:00:00.000000@#Ġ@# @#b@@#@!/fyfinance2025-11-15 15:46:22.121077t? AA'2023-10-11 00:00:00.000000@#bM@#9`@#L@#^@!)#`yfinance2025-11-15 15:46:22.121075t> AA'2023-10-10 00:00:00.000000@#5?@#I@#5?@#$߭@!0yfinance2025-11-15 15:46:22.121074t= AA'2023-10-09 00:00:00.000000@#z@#C@")@#N@ yfinance2025-11-15 15:46:22.121072t< AA'2023-10-06 00:00:00.000000@#/@#Q@#\ @#E@ Ҁyfinance2025-11-15 15:46:22.121070t; AA'2023-10-05 00:00:00.000000@#33@@#?|@# @@#|~@ t`yfinance2025-11-15 15:46:22.121069t: AA'2023-10-04 00:00:00.000000@# @@#9X @"@#"f@ fyfinance2025-11-15 15:46:22.121067t9 AA'2023-10-03 00:00:00.000000@#B`@#}@#@#@ Y`yfinance2025-11-15 15:46:22.121065t8 AA'2023-10-02 00:00:00.000000@# @$z@#H@@#Z-@ 跠yfinance2025-11-15 15:46:22.121064t7 AA'2023-09-29 00:00:00.000000@#A@$ @#Ƨ@##@!kY@yfinance2025-11-15 15:46:22.121062t6 AA'2023-09-28 00:00:00.000000@# @#ȴ@@#$@#`!D@!Cyfinance2025-11-15 15:46:22.121060t5 AA'2023-09-27 00:00:00.000000@#r@#@#@#d`=<@!=yfinance2025-11-15 15:46:22.121058t4 AA'2023-09-26 00:00:00.000000@#@$`@#@#L@!Xyfinance2025-11-15 15:46:22.121057t3 AA'2023-09-25 00:00:00.000000@$\ @$#@#f`@$ #@!_yfinance2025-11-15 15:46:22.121055t2 AA'2023-09-22 00:00:00.000000@$`@$(@$@$z/@!yfinance2025-11-15 15:46:22.121053t1 AA'2023-09-21 00:00:00.000000@$^`@$^`@$!G@$+  @!yfinance2025-11-15 15:46:22.121051 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2024-11-06 00:00:00.000000P"A'2024-11-05 00:00:00.000000O"A'2024-11-04 00:00:00.000000N"A'2024-10-10 00:00:00.000000="A'2024-10-04 00:00:00.0000009"A'2024-10-11 00:00:00.000000>"A'2024-09-26 00:00:00.0000003"A'2024-10-08 00:00:00.000000;"A'2024-10-07 00:00:00.000000:"A'2024-09-16 00:00:00.000000+"A'2024-10-01 00:00:00.0000006"A'2024-09-30 00:00:00.0000005"A'2024-09-27 00:00:00.0000004"A'2024-09-02 00:00:00.000000!"A'2024-09-20 00:00:00.000000/"A'2024-09-19 00:00:00.000000."A'2024-09-18 00:00:00.000000-"A'2024-09-17 00:00:00.000000,"A'2024-08-12 00:00:00.000000"A'2024-09-10 00:00:00.000000'"A'2024-09-09 00:00:00.000000&"A'2024-09-06 00:00:00.000000%"A'2024-09-05 00:00:00.000000$"A'2024-09-04 00:00:00.000000#"A'2024-09-03 00:00:00.000000""A'2024-08-27 00:00:00.000000"A'2024-08-26 00:00:00.000000"A'2024-08-23 00:00:00.000000"A'2024-08-22 00:00:00.000000"A'2024-08-21 00:00:00.000000"A'2024-08-20 00:00:00.000000"A'2024-08-19 00:00:00.000000"A'2024-08-16 00:00:00.000000"A'2024-08-14 00:00:00.000000"A'2024-08-13 00:00:00.000000"A'2024-08-09 00:00:00.000000"A'2024-08-08 00:00:00.000000"A'2024-08-07 00:00:00.000000"A'2024-08-06 00:00:00.000000"A'2024-08-05 00:00:00.000000"A'2024-08-02 00:00:00.000000 "A'2024-08-01 00:00:00.000000 "A'2024-07-31 00:00:00.000000 "A'2024-07-30 00:00:00.000000 "A'2024-07-29 00:00:00.000000 "A'2024-07-26 00:00:00.000000"A'2024-07-25 00:00:00.000000"A'2024-07-24 00:00:00.000000"A'2024-07-23 00:00:00.000000"A'2024-07-22 00:00:00.000000"A'2024-07-19 00:00:00.000000"A'2024-07-18 00:00:00.000000"A'2024-07-17 00:00:00.000000"A'2024-08-29 00:00:00.000000"A'2024-08-28 00:00:00.000000"A'2024-07-16 00:00:00.000000"A'2024-07-15 00:00:00.000000"A'2024-07-12 00:00:00.000000"A'2024-07-11 00:00:00.000000"A'2024-07-10 00:00:00.000000"A'2024-07-09 00:00:00.000000"A'2024-07-08 00:00:00.000000"A'2024-07-05 00:00:00.000000"A'2024-07-04 00:00:00.000000"A'2024-07-03 00:00:00.000000"A'2024-07-02 00:00:00.000000"A'2024-07-01 00:00:00.000000"A'2024-06-28 00:00:00.000000"A'2024-06-27 00:00:00.000000"A'2024-06-26 00:00:00.000000"A'2024-06-25 00:00:00.000000"A'2024-06-24 00:00:00.000000"A'2024-06-05 00:00:00.000000"A'2024-10-15 00:00:00.000000@"A'2024-10-14 00:00:00.000000?"A'2024-10-09 00:00:00.000000<"A'2024-10-03 00:00:00.0000008"A'2024-10-02 00:00:00.0000007"A'2024-09-25 00:00:00.0000002"A'2024-09-24 00:00:00.0000001"A'2024-09-23 00:00:00.0000000"A'2024-09-12 00:00:00.000000)"A'2024-09-11 00:00:00.000000(^'2024-11-01 00:00:00.000000M"A'2024-10-31 00:00:00.000000L"A'2024-10-30 00:00:00.000000K"A'2024-10-29 00:00:00.000000J"A'2024-10-28 00:00:00.000000I"A'2024-10-25 00:00:00.000000H"A'2024-10-24 00:00:00.000000G"A'2024-10-23 00:00:00.000000F"A'2024-10-22 00:00:00.000000E"A'2024-10-21 00:00:00.000000D"A'2024-10-18 00:00:00.000000C"A'2024-10-17 00:00:00.000000B"A'2024-10-16 00:00:00.000000A"A'2024-06-21 00:00:00.000000"A'2024-06-20 00:00:00.000000"A'2024-06-19 00:00:00.000000"A'2024-06-18 00:00:00.000000"A'2024-06-17 00:00:00.000000"A'2024-06-14 00:00:00.000000"A'2024-06-13 00:00:00.000000"A'2024-06-12 00:00:00.000000"A'2024-06-11 00:00:00.000000"A'2024-06-10 00:00:00.000000"A'2024-06-07 00:00:00.000000"A'2024-06-06 00:00:00.000000"A'2024-09-13 00:00:00.000000*"A'2024-08-30 00:00:00.000000 ! 0 @ P ` p(?O_otZ AA'2020-11-16 00:00:00.000000@!]/ @!@! @@!:^@`@Eyfinance2025-11-15 15:46:22.119794tY AA'2020-11-13 00:00:00.000000@ =@!+@  @! @|u!@$yfinance2025-11-15 15:46:22.119793tX AA'2020-11-12 00:00:00.000000@ !@ @ @ u€~@%Y@yfinance2025-11-15 15:46:22.119791tW AA'2020-11-11 00:00:00.000000@ `@ :^@@@@3FM@oyfinance2025-11-15 15:46:22.119789tV AA'2020-11-10 00:00:00.000000@hr@ @(@ @b @&yfinance2025-11-15 15:46:22.119787tU AA'2020-11-09 00:00:00.000000@@@E@hra@ q@yfinance2025-11-15 15:46:22.119786tT AA'2020-11-06 00:00:00.000000@/ @1 @A@@V #]@@'yfinance2025-11-15 15:46:22.119784tS AA'2020-11-05 00:00:00.000000@@@l@ @>@@yfinance2025-11-15 15:46:22.119782tR AA'2020-11-04 00:00:00.000000@v@€@hr@"01@yfinance2025-11-15 15:46:22.119781tQ AA'2020-11-03 00:00:00.000000@ @33@@@77Y@:yfinance2025-11-15 15:46:22.119779tP AA'2020-11-02 00:00:00.000000@(@@@Q@@$@`yfinance2025-11-15 15:46:22.119777mO AA'2020-10-30 00:00:00.000000@@;d`@@"r@yfinance2025-11-15 15:46:22.119776tN AA'2020-10-29 00:00:00.000000@h@Ƨ@/ @1 .b@yfinance2025-11-15 15:46:22.119774tM AA'2020-10-28 00:00:00.000000@ff`@ff`@Q@j<"@ף`yfinance2025-11-15 15:46:22.119772tL AA'2020-10-27 00:00:00.000000@@33@@@T@@yfinance2025-11-15 15:46:22.119771tK AA'2020-10-26 00:00:00.000000@@p@Q@G@yfinance2025-11-15 15:46:22.119769tJ AA'2020-10-23 00:00:00.000000@S@x@Q@^5@@F)yfinance2025-11-15 15:46:22.119767tI AA'2020-10-22 00:00:00.000000@G @x@l@l@@P`yfinance2025-11-15 15:46:22.119765tH AA'2020-10-21 00:00:00.000000@n@@V @`A"=%@G@yfinance2025-11-15 15:46:22.119764tG AA'2020-10-20 00:00:00.000000@`@X`@^@@@ U@yfinance2025-11-15 15:46:22.119762tF AA'2020-10-19 00:00:00.000000@ @Q@Ƨ@x@O@yfinance2025-11-15 15:46:22.119760tE AA'2020-10-16 00:00:00.000000@ě@@S@ 734@yfinance2025-11-15 15:46:22.119759tD AA'2020-10-15 00:00:00.000000@/ @/ @O@@7@VF@e@yfinance2025-11-15 15:46:22.119757tC AA'2020-10-14 00:00:00.000000@z@@ @Z@ n,.@yfinance2025-11-15 15:46:22.119755tB AA'2020-10-13 00:00:00.000000@ @ @Q@z@, @yfinance2025-11-15 15:46:22.119754tA AA'2020-10-12 00:00:00.000000@ t@  @T@ h @#yfinance2025-11-15 15:46:22.119752t@ AA'2020-10-09 00:00:00.000000@ O@ G @l@ 1 -@`yfinance2025-11-15 15:46:22.119750t? AA'2020-10-08 00:00:00.000000@ z@ 2-@@ +"7=@yfinance2025-11-15 15:46:22.119748t> AA'2020-10-07 00:00:00.000000@ +@ 2-@9`@ 7@1<@yfinance2025-11-15 15:46:22.119747t= AA'2020-10-06 00:00:00.000000@ @ G @+@ -`WX@`yfinance2025-11-15 15:46:22.119745t< AA'2020-10-05 00:00:00.000000@@Ƨ@n@WC&@-~yfinance2025-11-15 15:46:22.119743t; AA'2020-10-02 00:00:00.000000@ @@9X @@9X @+ yfinance2025-11-15 15:46:22.119742t: AA'2020-10-01 00:00:00.000000@p@@"@ Ij"@ yfinance2025-11-15 15:46:22.119740 9 c B ! | [ :  t S 2  dlK |[:tS2 l K * * * * A2021-02-19 00:00:00.000000{ 72021-02-19 00:00:00.000000 2021-02-19 00:00:0 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000? A2021-02-18 00:00:00.000000q A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000z9 A2021-02-18 00:00:00.000000k A2021-02-18 00:00:00.000000` A2021-02-18 00:00:00.000000U A2021-02-18 00:00:00.000000K' A2021-02-18 00:00:00.000000B1 A2021-02-18 00:00:00.0000007c A2021-02-18 00:00:00.000000, A2021-02-18 00:00:00.000000! A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000 + A2021-02-18 00:00:00.000000] A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000I A2021-02-18 00:00:00.000000z !2021-02-18 00:00:00.000000 A2021-02-19 00:00:00.000000\2021-02-19 00:00:00.000000;2021-02-19 00:00:00.000000o;2021-02-19 00:00:00.00 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.000000 A2021-02-18 00:00:00.0000003 A2021-02-18 00:00:00.000000e A2021-02-18 00:00:00.000000 A2021-02-19 00:00:00.000000r A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000z: A2021-02-19 00:00:00.000000k A2021-02-19 00:00:00.000000` A2021-02-19 00:00:00.000000U A2021-02-19 00:00:00.000000K( A2021-02-19 00:00:00.000000B2 A2021-02-19 00:00:00.0000007d A2021-02-19 00:00:00.000000, A2021-02-19 00:00:00.000000! A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000 , A2021-02-19 00:00:00.000000^ A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000 A2021-02-19 00:00:00.000000J ! 0 @ P ` p/?O_ot9 AA'2020-09-30 00:00:00.000000@(@ @ @@E @4# yfinance2025-11-15 15:46:22.119738t8 AA'2020-09-29 00:00:00.000000@@T@G @M@:%yfinance2025-11-15 15:46:22.119737t7 AA'2020-09-28 00:00:00.000000@@@@@ C@yfinance2025-11-15 15:46:22.119735t6 AA'2020-09-25 00:00:00.000000@t@`@z@X`!p$@Ayfinance2025-11-15 15:46:22.119733t5 AA'2020-09-24 00:00:00.000000@ff`@$@C@tQ@m8yfinance2025-11-15 15:46:22.119731t4 AA'2020-09-23 00:00:00.000000@@7K@\ @,@y<yfinance2025-11-15 15:46:22.119730t3 AA'2020-09-22 00:00:00.000000@z@ =@@dZ .:@J`yfinance2025-11-15 15:46:22.119728t2 AA'2020-09-21 00:00:00.000000@ =@(@@M"@ yfinance2025-11-15 15:46:22.119726t1 AA'2020-09-18 00:00:00.000000@@@ I@ IC@؀yfinance2025-11-15 15:46:22.119725t0 AA'2020-09-17 00:00:00.000000@33@@G@b@@Ƨ@Nyfinance2025-11-15 15:46:22.119723t/ AA'2020-09-16 00:00:00.000000@@ @bM@&2@-~yfinance2025-11-15 15:46:22.119721t. AA'2020-09-15 00:00:00.000000@€@€@v@-p@?yfinance2025-11-15 15:46:22.119719m- AA'2020-09-14 00:00:00.000000@ C@Q@Gf@byfinance2025-11-15 15:46:22.119717t, AA'2020-09-11 00:00:00.000000@ȴ@@@@/ @_yfinance2025-11-15 15:46:22.119716t+ AA'2020-09-10 00:00:00.000000@ě@`@v@ 0@i`yfinance2025-11-15 15:46:22.119714t* AA'2020-09-09 00:00:00.000000@"@`@`@@`<:@Kyfinance2025-11-15 15:46:22.119712t) AA'2020-09-08 00:00:00.000000@€@ h@ @-`4/@@yfinance2025-11-15 15:46:22.119711t( AA'2020-09-07 00:00:00.000000@@ @ @;@Yyfinance2025-11-15 15:46:22.119709t' AA'2020-09-04 00:00:00.000000@@$ @+@ě*EK@E yfinance2025-11-15 15:46:22.119707t& AA'2020-09-03 00:00:00.000000@ff`@@t@9`(Ą@@yfinance2025-11-15 15:46:22.119706t% AA'2020-09-02 00:00:00.000000@z@n@l@9X #N@yfinance2025-11-15 15:46:22.119704t$ AA'2020-09-01 00:00:00.000000@ =@33@@7@@%_@yfinance2025-11-15 15:46:22.119702t# AA'2020-08-31 00:00:00.000000@`@@`@`5O}@Ġyfinance2025-11-15 15:46:22.119701t" AA'2020-08-28 00:00:00.000000@@9`@C@ff`+V@yfinance2025-11-15 15:46:22.119699t! AA'2020-08-27 00:00:00.000000@E@E@M@`A)@nyfinance2025-11-15 15:46:22.119697t AA'2020-08-26 00:00:00.000000@@ @hr@vS_@H@yfinance2025-11-15 15:46:22.119696t AA'2020-08-25 00:00:00.000000@@ $ @@ .n@5 yfinance2025-11-15 15:46:22.119694t AA'2020-08-24 00:00:00.000000@p@`@X`@`@Kyfinance2025-11-15 15:46:22.119692t AA'2020-08-21 00:00:00.000000@l@@r @ @7K9@dyfinance2025-11-15 15:46:22.119690t AA'2020-08-20 00:00:00.000000@n@t@`@KƠj@i`yfinance2025-11-15 15:46:22.119689t AA'2020-08-19 00:00:00.000000@t`@`@"@`(@Kyfinance2025-11-15 15:46:22.119687t AA'2020-08-18 00:00:00.000000@@`@`@n"lc@ yfinance2025-11-15 15:46:22.119685t AA'2020-08-17 00:00:00.000000@@ @r @7@,֯@!zyfinance2025-11-15 15:46:22.119684 zNX Xc`XT&9s1k) F  > W ?y73ZRJ g % _  x 6Xa@z iH'a@z A2021-05-10 00:00:00.000000:- A2021-05-07 00:00:00.000000D 2021-05-07 00:00:00.000000: A2021-05-05 00:00:00.000000.2021-05-10 00:00 A2021-05-05 00:00:00.000000ř A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000uB2021-05-07 00:00:00.000000u!2021-05-06 00:00:00.000000 A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000G2021-05-07 00:00:00.000000FG_2021-05-06 00:00:00.000000EG>2021-05-07 00:00:00.000000xG_2021-05-06 00:00:00.00000 A2021-05-06 00:00:00.000000 A2021-05-05 00:00:00.000000 A2021-05-06 00:00:00.000000J A2021-05-05 00:00:00.000000I A2021-05-06 00:00:00.000000 A2021-05-05 00:00:00.000000 A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000 A2021-05-05 00:00:00.000000 A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000 A2021-05-05 00:00:00.000000 A2021-05-07 00:00:00.0000007 A2021-05-06 00:00:00.0000006 A2021-05-05 00:00:00.0000005 A2021-05-06 00:00:00.000000L A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000~{2021-05-06 00:00:00.0000 A2021-05-05 00:00:00.000000g A2021-05-06 00:00:00.000000Ś A2021-05-06 00:00:00.000000 A2021-05-05 00:00:00.000000s A2021-05-05 00:00:00.000000 A2021-05-05 00:00:00.000000 A2021-05-06 00:00:00.000000, A2021-05-07 00:00:00.000000! A2021-05-06 00:00:00.000000! A2021-05-07 00:00:00.000000/ A2021-05-06 00:00:00.000000. A2021-05-07 00:00:00.000000 a A2021-05-06 00:00:00.000000 ` A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000 A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000 A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000 A2021-05-07 00:00:00.000000) A2021-05-06 00:00:00.000000( A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000 A2021-05-07 00:00:00.000000M 2021-05-10 00:00:0 A2021-05-07 00:00:00.000000 A2021-05-07 00:00:00.000000u A2021-05-06 00:00:00.000000t A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000 A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000 A2021-05-07 00:00:00.000000 A2021-05-06 00:00:00.000000 A2021-05-05 00:00:00.000000 A2021-05-07 00:00:00.000000= A2021-05-06 00:00:00.000000< A2021-05-07 00:00:00.000000zo A2021-05-06 00:00:00.000000zn A2021-05-07 00:00:00.000000k A2021-05-06 00:00:00.000000k A2021-05-07 00:00:00.000000` A2021-05-06 00:00:00.000000` A2021-05-07 00:00:00.000000V+ A2021-05-06 00:00:00.000000V* A2021-05-07 00:00:00.000000K] A2021-05-06 00:00:00.000000K\ A2021-05-07 00:00:00.000000Bg A2021-05-06 00:00:00.000000Bf A2021-05-07 00:00:00.0000007 A2021-05-06 00:00:00.0000007 A2021-05-07 00:00:00.000000,2021-05-07 00:00:00.000000/_2021-05-07 00:00:00.000000%_2021-05-07 00:00:00.0000008_2021-05-07 00:00:00.000000j_2021-05-07 00:00:00.000000_l2021-05-07 00:00:00.000000_K2021-05-07 00:00:00.000000&_*2021-05-07 00:00:00.000000X_ 2021-05-07 00:00:00.000000Պ_2021-05-07 00:00:00.000000ʼ_2021-05-07 00:00:00.000000_2021-05-07 00:00:00.000000_2021-05-07 00:00:00.000000*_d2021-05-07 00:00:00.000000\_C2021-05-07 00:00:00.000000_"2021-05-07 00:00:00.000000_2021-05-07 00:00:00.000000_2021-05-07 00:00:00.000000v$_2021-05-07 00:00:00.000000kV_2021-05-07 00:00:00.000000`_2021-05-07 00:00:00.00000 A2021-05-07 00:00:00.000000i A2021-05-06 00:00:00.000000h A2021-05-07 00:00:00.000000ś2021-05-10 00:00:00.000000O2021-05-07 00:00:00.000000O2021-05-07 00:00:00.000000Xz2021-05-07 00:00:00.000000Ma2021-05-07 00:00:00.000000BA2021-05-07 00:00:00.0000009!2021-05-11 00:00:00.000000D ! 0 @ P ` p(8HXhxm AA'2020-08-14 00:00:00.000000@ =@^5@@ $@yfinance2025-11-15 15:46:22.119682t AA'2020-08-13 00:00:00.000000@ @ @ Z@  @  ^@yfinance2025-11-15 15:46:22.119680t AA'2020-08-12 00:00:00.000000@ H@@ C@ 49`@ H@)M@A yfinance2025-11-15 15:46:22.119679t AA'2020-08-11 00:00:00.000000@ (@ t`@ `@ MH@yfinance2025-11-15 15:46:22.119677t AA'2020-08-10 00:00:00.000000@@ `@z@@ I2@`yfinance2025-11-15 15:46:22.119675t AA'2020-08-07 00:00:00.000000@=p@@@`@C#@"yfinance2025-11-15 15:46:22.119673t AA'2020-08-06 00:00:00.000000@-@€@@KƠ!@i`yfinance2025-11-15 15:46:22.119672t AA'2020-08-05 00:00:00.000000@x@ @`@ @Qyfinance2025-11-15 15:46:22.119670t AA'2020-08-04 00:00:00.000000@j@ \ @\)@+k@S @yfinance2025-11-15 15:46:22.119668t AA'2020-08-03 00:00:00.000000@=p@@@@0I9@*}`yfinance2025-11-15 15:46:22.119667t AA'2020-07-31 00:00:00.000000@`@Ƨ@`@ @8@Uyfinance2025-11-15 15:46:22.119665t AA'2020-07-30 00:00:00.000000@@C@7K@pA@Syfinance2025-11-15 15:46:22.119663t AA'2020-07-29 00:00:00.000000@@Q@n@@yyfinance2025-11-15 15:46:22.119662t AA'2020-07-28 00:00:00.000000@ @@ @=p@$@-~yfinance2025-11-15 15:46:22.119660t AA'2020-07-27 00:00:00.000000@ KƠ@ KƠ@r @Ƨ3@Nyfinance2025-11-15 15:46:22.119658t AA'2020-07-24 00:00:00.000000@ 33@@ ]/ @@ KƠ5O@ yfinance2025-11-15 15:46:22.119656t AA'2020-07-23 00:00:00.000000@ @ @ T@ `A9x@͠yfinance2025-11-15 15:46:22.119655t AA'2020-07-22 00:00:00.000000@ |@ `@ bM@ 3\D@hyfinance2025-11-15 15:46:22.119653t AA'2020-07-21 00:00:00.000000@ t@ @ gl@ }p@1]yfinance2025-11-15 15:46:22.119651t AA'2020-07-20 00:00:00.000000@G @ s@@@ _;`g@R@M yfinance2025-11-15 15:46:22.119650t AA'2020-07-17 00:00:00.000000@hr@x@ @&,_@_yfinance2025-11-15 15:46:22.119648t AA'2020-07-16 00:00:00.000000@=p@^@@(@r #@ yfinance2025-11-15 15:46:22.119646t AA'2020-07-15 00:00:00.000000@ff`@+@@\)4@nyfinance2025-11-15 15:46:22.119644t AA'2020-07-14 00:00:00.000000@@Q@;`@9X )R@yfinance2025-11-15 15:46:22.119643t AA'2020-07-13 00:00:00.000000@-`@n@@X`'@myfinance2025-11-15 15:46:22.119641t AA'2020-07-10 00:00:00.000000@ff`@`@=p@`&a@Ġyfinance2025-11-15 15:46:22.119639t~ AA'2020-07-09 00:00:00.000000@Z@n@~@~.f@^2yfinance2025-11-15 15:46:22.119638t} AA'2020-07-08 00:00:00.000000@G @@/ @;d`4@dyfinance2025-11-15 15:46:22.119636t| AA'2020-07-07 00:00:00.000000@ff`@ @+@z@'q@yfinance2025-11-15 15:46:22.119634t{ AA'2020-07-06 00:00:00.000000@Q@  @@|@.p@8 yfinance2025-11-15 15:46:22.119633tz AA'2020-07-03 00:00:00.000000@@ȴ@@ =@&Z@_yfinance2025-11-15 15:46:22.119631ty AA'2020-07-02 00:00:00.000000@I`@@@ AJ@0yfinance2025-11-15 15:46:22.119629tx AA'2020-07-01 00:00:00.000000@ @@\)@E@D@@yfinance2025-11-15 15:46:22.119628 ! 0 @ P ` p(8HXhxtU AA'2024-05-16 00:00:00.000000@(@) =@(@(*.@&/yfinance2025-11-15 15:46:22.121333tT AA'2024-05-15 00:00:00.000000@)(@) @(3@@(MU@&(yfinance2025-11-15 15:46:22.121331tS AA'2024-05-14 00:00:00.000000@(@)!G@(@)>@&thyfinance2025-11-15 15:46:22.121330tR AA'2024-05-13 00:00:00.000000@(f`@(@(=@( @&@%yfinance2025-11-15 15:46:22.121328tQ AA'2024-05-10 00:00:00.000000@(p@(p@(}p@()+@&0@yfinance2025-11-15 15:46:22.121326tP AA'2024-05-09 00:00:00.000000@(@(3@@(p@( W@%yfinance2025-11-15 15:46:22.121325tO AA'2024-05-08 00:00:00.000000@(€@(@(@(G"DP@&yfinance2025-11-15 15:46:22.121323tN AA'2024-05-07 00:00:00.000000@(33@@(Ǯ @(33@@(Q@O@&a`yfinance2025-11-15 15:46:22.121321tM AA'2024-05-06 00:00:00.000000@'Q@(G @'@(.!@%yfinance2025-11-15 15:46:22.121320tL AA'2024-05-03 00:00:00.000000@' @( =@'p@'@%OC yfinance2025-11-15 15:46:22.121318tK AA'2024-05-02 00:00:00.000000@'@()@'@')<@%Xl@yfinance2025-11-15 15:46:22.121316tJ AA'2024-04-30 00:00:00.000000@' @'3@@'`@' @x@%Sנyfinance2025-11-15 15:46:22.121314tI AA'2024-04-29 00:00:00.000000@'3@@( @'f`@'%@%_Kyfinance2025-11-15 15:46:22.121313tH AA'2024-04-26 00:00:00.000000@'`@'p@'n@'@%yfinance2025-11-15 15:46:22.121311tG AA'2024-04-25 00:00:00.000000@'f`@'f`@'W @@'u€!@$Ѐyfinance2025-11-15 15:46:22.121309tF AA'2024-04-24 00:00:00.000000@'@'@'=@' @$@%`yfinance2025-11-15 15:46:22.121308tE AA'2024-04-23 00:00:00.000000@'s3@@'ٙ@'s3@@'ٙ0;@%V!yfinance2025-11-15 15:46:22.121306tD AA'2024-04-22 00:00:00.000000@'z@@'=@'E@'u€%@$Ѐyfinance2025-11-15 15:46:22.121304tC AA'2024-04-19 00:00:00.000000@'0@'O\ @' @'L@$+yfinance2025-11-15 15:46:22.121303tB AA'2024-04-18 00:00:00.000000@'@'\)@'@'O\ @$v yfinance2025-11-15 15:46:22.121301tA AA'2024-04-17 00:00:00.000000@&€@'B`@&€@&Q@$@yfinance2025-11-15 15:46:22.121299t@ AA'2024-04-16 00:00:00.000000@' =@'@&@'& @$w@yfinance2025-11-15 15:46:22.121297t? AA'2024-04-15 00:00:00.000000@'33@@'@'33@@'Q@$`yfinance2025-11-15 15:46:22.121296t> AA'2024-04-12 00:00:00.000000@'p@'@'@'&f`#.@$Ѡyfinance2025-11-15 15:46:22.121294t= AA'2024-04-11 00:00:00.000000@'Y@' @'33@@'G ! @$ӗ`yfinance2025-11-15 15:46:22.121292t< AA'2024-04-10 00:00:00.000000@'z@'u€@'z@'p(LM@$<yfinance2025-11-15 15:46:22.121291t; AA'2024-04-09 00:00:00.000000@'Q@'Tz@'@' ?@$yfinance2025-11-15 15:46:22.121289t: AA'2024-04-08 00:00:00.000000@'@'h@'@'^`E@$3yfinance2025-11-15 15:46:22.121287t9 AA'2024-04-05 00:00:00.000000@'@'.@&@' =V@$yfinance2025-11-15 15:46:22.121285t8 AA'2024-04-04 00:00:00.000000@'u€@'z@'L@'Tz)1@$ yfinance2025-11-15 15:46:22.121283t7 AA'2024-04-03 00:00:00.000000@'@'+ @&p@'\ |@$4yfinance2025-11-15 15:46:22.121282t6 AA'2024-04-02 00:00:00.000000@'=p@'Tz@'@'\ i@$4yfinance2025-11-15 15:46:22.121280t5 AA'2024-03-28 00:00:00.000000@'&f`@'8Q@')@'5€r@$Ï@yfinance2025-11-15 15:46:22.121278 ! 0 @ P ` p(8GWgwtv AA'2024-07-02 00:00:00.000000@(W @@(^`@(@(&f`L@&Hyfinance2025-11-15 15:46:22.121389tu AA'2024-07-01 00:00:00.000000@(+ @(@(&f`@(u€0O.@&`yfinance2025-11-15 15:46:22.121387tt AA'2024-06-28 00:00:00.000000@(!G@(#@'3@@'=q@&G yfinance2025-11-15 15:46:22.121386ts AA'2024-06-27 00:00:00.000000@'@(!G@')@(g @&yfinance2025-11-15 15:46:22.121384tr AA'2024-06-26 00:00:00.000000@(+ @(0@'ٙ@'l@&_yfinance2025-11-15 15:46:22.121382tq AA'2024-06-25 00:00:00.000000@(\ @(+ @')@(+ @&`yfinance2025-11-15 15:46:22.121380tp AA'2024-06-24 00:00:00.000000@( @(8Q@')@(L'\@&`yfinance2025-11-15 15:46:22.121379to AA'2024-06-21 00:00:00.000000@)=p@)L@(Q@)!Gur@&{G@yfinance2025-11-15 15:46:22.121377un AA'2024-06-20 00:00:00.000000@(f`@)L@(f`@)=p_@&xyfinance2025-11-15 15:46:22.121375tm AA'2024-06-19 00:00:00.000000@(@) @(=@(ٙD@&;' yfinance2025-11-15 15:46:22.121374tl AA'2024-06-18 00:00:00.000000@(@) @(@( @6t@&8yfinance2025-11-15 15:46:22.121372tk AA'2024-06-17 00:00:00.000000@( @@(@(p@(@$@&yfinance2025-11-15 15:46:22.121370tj AA'2024-06-14 00:00:00.000000@(Ǯ @( @@( =@(Y= M@%Ȥyfinance2025-11-15 15:46:22.121369ti AA'2024-06-13 00:00:00.000000@)0@)33@@(@(Ǯ 6y@&+ yfinance2025-11-15 15:46:22.121367th AA'2024-06-12 00:00:00.000000@)#@)c@)#@)&f` @&yfinance2025-11-15 15:46:22.121365tg AA'2024-06-11 00:00:00.000000@)Q@)=@)@)/&c@&thyfinance2025-11-15 15:46:22.121364tf AA'2024-06-10 00:00:00.000000@)k @)z@)@@)` F@&N`yfinance2025-11-15 15:46:22.121362te AA'2024-06-07 00:00:00.000000@) @@) @@)z@@) @+@&yfinance2025-11-15 15:46:22.121360td AA'2024-06-06 00:00:00.000000@*`@*`@)Tz@)z8}@&V`yfinance2025-11-15 15:46:22.121359tc AA'2024-06-05 00:00:00.000000@)`@*`@)`@)A@'-yfinance2025-11-15 15:46:22.121357tb AA'2024-06-04 00:00:00.000000@)@)z@)Y@)z,n$@&V`yfinance2025-11-15 15:46:22.121355ta AA'2024-06-03 00:00:00.000000@)@) @@)p@)@D[@'yfinance2025-11-15 15:46:22.121353t` AA'2024-05-31 00:00:00.000000@)z@)u€@)@)33@H@&O`yfinance2025-11-15 15:46:22.121352t_ AA'2024-05-30 00:00:00.000000@)\ @)+ @(@@)\ @&k?@yfinance2025-11-15 15:46:22.121350t^ AA'2024-05-29 00:00:00.000000@)`@)B`@(@)*@&thyfinance2025-11-15 15:46:22.121348t] AA'2024-05-28 00:00:00.000000@):@@)Tz@))@). i@&yfinance2025-11-15 15:46:22.121347t\ AA'2024-05-27 00:00:00.000000@)L@)W @@)@)8Q@&yfinance2025-11-15 15:46:22.121345t[ AA'2024-05-24 00:00:00.000000@(z@)Q@(@)B`'1@& yfinance2025-11-15 15:46:22.121343tZ AA'2024-05-23 00:00:00.000000@(3@@(p@( @( @_@&8yfinance2025-11-15 15:46:22.121342tY AA'2024-05-22 00:00:00.000000@( @@( @@(@( ׍@&yfinance2025-11-15 15:46:22.121340tX AA'2024-05-21 00:00:00.000000@(@(@(^`@( Ú@&(yfinance2025-11-15 15:46:22.121338tW AA'2024-05-20 00:00:00.000000@()@(@(`@()@&=qyfinance2025-11-15 15:46:22.121337tV AA'2024-05-17 00:00:00.000000@(`@(ٙ@(@(@@&yfinance2025-11-15 15:46:22.121335 ! 0 @ P ` p(8HWgwtw AA'2020-06-30 00:00:00.000000@@ =@@€T@R@yfinance2025-11-15 15:46:22.119626tv AA'2020-06-29 00:00:00.000000@€@ @@`/"@k yfinance2025-11-15 15:46:22.119624tu AA'2020-06-26 00:00:00.000000@@@`@`$@yfinance2025-11-15 15:46:22.119622tt AA'2020-06-25 00:00:00.000000@G @`@^@@ B@0yfinance2025-11-15 15:46:22.119621ts AA'2020-06-24 00:00:00.000000@ `A@ p@dZ @dZ N @p yfinance2025-11-15 15:46:22.119619tr AA'2020-06-23 00:00:00.000000@ T@ z@ .@ l@B@@yfinance2025-11-15 15:46:22.119617tq AA'2020-06-22 00:00:00.000000@@ v@@ %`?@.yfinance2025-11-15 15:46:22.119615up AA'2020-06-19 00:00:00.000000@ )@ @@ p@ p2@5yfinance2025-11-15 15:46:22.119613to AA'2020-06-18 00:00:00.000000@ `@!\ @ n@ ƧHu@1yfinance2025-11-15 15:46:22.119612tn AA'2020-06-17 00:00:00.000000@!t@!Q@  @ `@>@ڐ`yfinance2025-11-15 15:46:22.119610tm AA'2020-06-16 00:00:00.000000@!z@!H@@ ě@ Q"@yfinance2025-11-15 15:46:22.119608tl AA'2020-06-15 00:00:00.000000@ '@ ȴ@@ z@ AA'2020-04-07 00:00:00.000000@ @!k @ =@ O@]e@~yfinance2025-11-15 15:46:22.119527t= AA'2020-04-06 00:00:00.000000@ @ =p@E@ z5ǁ@yfinance2025-11-15 15:46:22.119525t< AA'2020-04-03 00:00:00.000000@ @@@\)@QFK'@yfinance2025-11-15 15:46:22.119523t; AA'2020-04-02 00:00:00.000000@@1&@@ 6@@yfinance2025-11-15 15:46:22.119521t: AA'2020-04-01 00:00:00.000000@=p@@\)@hV @>yfinance2025-11-15 15:46:22.119520t9 AA'2020-03-31 00:00:00.000000@ @ D@G@Gq[@Uyfinance2025-11-15 15:46:22.119518t8 AA'2020-03-30 00:00:00.000000@Q@ h@`@G=@Z yfinance2025-11-15 15:46:22.119516t7 AA'2020-03-27 00:00:00.000000@`@ .@ @hrT@+ yfinance2025-11-15 15:46:22.119515t6 AA'2020-03-26 00:00:00.000000@M@ 6E@7K@ 2-O Z@ݑyfinance2025-11-15 15:46:22.119513 ! 0 @ P ` p&;I^m{t5 AA'2020-03-25 00:00:00.000000@`@ @@@zs@yfinance2025-11-15 15:46:22.119511t4 AA'2020-03-24 00:00:00.000000@@ff`@ =@oW@M`yfinance2025-11-15 15:46:22.119509u3 AA'2020-03-23 00:00:00.000000@-`@;`@+@9`@C yfinance2025-11-15 15:46:22.119508u2 AA'2020-03-20 00:00:00.000000@`@;`@@v@yfinance2025-11-15 15:46:22.119506u1 AA'2020-03-19 00:00:00.000000@@33@@@@yfinance2025-11-15 15:46:22.119504t0 AA'2020-03-18 00:00:00.000000@@@`@z@pii@yfinance2025-11-15 15:46:22.119503n/ AA'2020-03-17 00:00:00.000000@ Ġ@@`?@Wyfinance2025-11-15 15:46:22.119501u. AA'2020-03-16 00:00:00.000000@\ @;`@j@ @m@[ yfinance2025-11-15 15:46:22.119499u- AA'2020-03-13 00:00:00.000000@@(@j@ ?@ ׀yfinance2025-11-15 15:46:22.119497u, AA'2020-03-12 00:00:00.000000@`@9`@t@tg@Y# yfinance2025-11-15 15:46:22.119496n+ AA'2020-03-11 00:00:00.000000@ `@C@@?`yfinance2025-11-15 15:46:22.119494u* AA'2020-03-10 00:00:00.000000@!h@!j@p@`@>@yfinance2025-11-15 15:46:22.119492u) AA'2020-03-09 00:00:00.000000@!@! @ y @ 2@yfinance2025-11-15 15:46:22.119490t( AA'2020-03-06 00:00:00.000000@"=@#|@"aG@#qz@svyfinance2025-11-15 15:46:22.119489t' AA'2020-03-05 00:00:00.000000@#@#@"9`@"/ 5@yfinance2025-11-15 15:46:22.119487t& AA'2020-03-04 00:00:00.000000@#M@#@"`@#`AI!@Zyfinance2025-11-15 15:46:22.119485t% AA'2020-03-03 00:00:00.000000@#@#`@"`@#=ps@) yfinance2025-11-15 15:46:22.119483u$ AA'2020-03-02 00:00:00.000000@#?@#^@@">v@"$_@& yfinance2025-11-15 15:46:22.119482t# AA'2020-02-28 00:00:00.000000@#t@#G@#\ @#:^@fQj@%eyfinance2025-11-15 15:46:22.119480t" AA'2020-02-27 00:00:00.000000@$Ǯ @$@#@$+ WyL@yyfinance2025-11-15 15:46:22.119478t! AA'2020-02-26 00:00:00.000000@$\ @%(@$\ @%zNP@¿yfinance2025-11-15 15:46:22.119476t AA'2020-02-25 00:00:00.000000@% =@%.@$`@$ F@.yfinance2025-11-15 15:46:22.119475t AA'2020-02-24 00:00:00.000000@%G@%@$\ @$piZ@8yfinance2025-11-15 15:46:22.119473t AA'2020-02-21 00:00:00.000000@&)@'@&ff`@& @2@~@yfinance2025-11-15 15:46:22.119471t AA'2020-02-20 00:00:00.000000@'@'@&\ @&+Vx@Cyfinance2025-11-15 15:46:22.119469t AA'2020-02-19 00:00:00.000000@&@'E@& @'E@ ?yfinance2025-11-15 15:46:22.119468t AA'2020-02-18 00:00:00.000000@%`@&@%`@&\ex@ yfinance2025-11-15 15:46:22.119466t AA'2020-02-17 00:00:00.000000@%Q@& @%p@%޸`@E yfinance2025-11-15 15:46:22.119464t AA'2020-02-14 00:00:00.000000@%p@%p@%@%f` @yfinance2025-11-15 15:46:22.119463t AA'2020-02-13 00:00:00.000000@%f`@%p@% @%€$@̀yfinance2025-11-15 15:46:22.119461t AA'2020-02-12 00:00:00.000000@& @&@%\ @%3@#y@/yfinance2025-11-15 15:46:22.119459t AA'2020-02-11 00:00:00.000000@%f`@&(@%@&' @(yfinance2025-11-15 15:46:22.119458t AA'2020-02-10 00:00:00.000000@%@@%@%3@@%\ @ʕ`yfinance2025-11-15 15:46:22.119456 ! 0 @ W g w/?O_ot AA'2020-02-07 00:00:00.000000@%z@%@%u€@%\ (ո@ʕ`yfinance2025-11-15 15:46:22.119454t AA'2020-02-06 00:00:00.000000@%@%@%p@% @#<@{yfinance2025-11-15 15:46:22.119452t AA'2020-02-05 00:00:00.000000@%aG@%f`@%:@@%s3@&r@Hy@yfinance2025-11-15 15:46:22.119451t AA'2020-02-04 00:00:00.000000@%&f`@%}p@$€@%h"@: yfinance2025-11-15 15:46:22.119449t AA'2020-02-03 00:00:00.000000@$@% =@$\)@%`*w@ryfinance2025-11-15 15:46:22.119447t AA'2020-01-31 00:00:00.000000@%3@@%3@@$3@@$3@U @9hyfinance2025-11-15 15:46:22.119446t AA'2020-01-30 00:00:00.000000@%=@&\ @%@%zHM@wu`yfinance2025-11-15 15:46:22.119444t AA'2020-01-29 00:00:00.000000@& @@&\)@%@%p2T@ yfinance2025-11-15 15:46:22.119442t AA'2020-01-28 00:00:00.000000@%E@&33@@%E@&(a@Iyfinance2025-11-15 15:46:22.119440t AA'2020-01-27 00:00:00.000000@$€@%@$ @@%E\a@kyfinance2025-11-15 15:46:22.119439t AA'2020-01-24 00:00:00.000000@$@%@$ @@%+ TΧ@Fyfinance2025-11-15 15:46:22.119437t AA'2020-01-23 00:00:00.000000@$\ @$ @$p@$$@Z`yfinance2025-11-15 15:46:22.119435t AA'2020-01-22 00:00:00.000000@$)@$G@$@$%2z@1yfinance2025-11-15 15:46:22.119434t AA'2020-01-21 00:00:00.000000@$@$z@$xQ@$#@d@yfinance2025-11-15 15:46:22.119432t AA'2020-01-20 00:00:00.000000@$@$G@$xQ@$`&z!@Oyfinance2025-11-15 15:46:22.119430t AA'2020-01-17 00:00:00.000000@$8Q@$@$5€@$#@ lyfinance2025-11-15 15:46:22.119428t AA'2020-01-16 00:00:00.000000@$5€@$E@$@$ @!;@\yfinance2025-11-15 15:46:22.119427t AA'2020-01-15 00:00:00.000000@$.@$5€@$ @$!G@keyfinance2025-11-15 15:46:22.119425t AA'2020-01-14 00:00:00.000000@$ff`@$k @$ @$`'*<@gyfinance2025-11-15 15:46:22.119423t AA'2020-01-13 00:00:00.000000@$p@$@$:@@$LR@yfinance2025-11-15 15:46:22.119422t AA'2020-01-10 00:00:00.000000@$ @@$@$k @$k ^{@5yfinance2025-11-15 15:46:22.119420t AA'2020-01-09 00:00:00.000000@$p@$@$L@$`K7@yfinance2025-11-15 15:46:22.119418t~ AA'2020-01-08 00:00:00.000000@$@@$J=@$&f`@$0(hg@yfinance2025-11-15 15:46:22.119416t} AA'2020-01-07 00:00:00.000000@$@$@#`@$xQ/@Gyfinance2025-11-15 15:46:22.119415m| AA'2020-01-06 00:00:00.000000 @$@#@#`! @,yfinance2025-11-15 15:46:22.119413t{ AA'2020-01-03 00:00:00.000000@$Tz@$aG@#@$!G"@keyfinance2025-11-15 15:46:22.119411tz AA'2020-01-02 00:00:00.000000@$@@$c@$33@@$cM@^yfinance2025-11-15 15:46:22.119409ty AA'2019-12-30 00:00:00.000000@$z@@$@$=p@$=p@'`yfinance2025-11-15 15:46:22.119408tx AA'2019-12-27 00:00:00.000000@$)@$@$s3@@$}p:@킀yfinance2025-11-15 15:46:22.119406tw AA'2019-12-23 00:00:00.000000@$@$z@$ @$ @k[@yfinance2025-11-15 15:46:22.119404tv AA'2019-12-20 00:00:00.000000@$޸`@$ @$@@$)?@s<`yfinance2025-11-15 15:46:22.119403tu AA'2019-12-19 00:00:00.000000@$`@$@@$z@@$ @#٣@yfinance2025-11-15 15:46:22.119401tt AA'2019-12-18 00:00:00.000000@$W @@$@$W @@$ @&@yfinance2025-11-15 15:46:22.119399 ! 0 @ P ` o'7GWfvt4 AA'2024-03-27 00:00:00.000000@')@'=p@'@'!G@$=yfinance2025-11-15 15:46:22.121277t3 AA'2024-03-26 00:00:00.000000@&p@'(@&@')y@$yfinance2025-11-15 15:46:22.121275t2 AA'2024-03-25 00:00:00.000000@&z@&@@&Q@&"vc@$~ڀyfinance2025-11-15 15:46:22.121273t1 AA'2024-03-22 00:00:00.000000@&p@'z@&Q@&G(ib@$wyfinance2025-11-15 15:46:22.121271t0 AA'2024-03-21 00:00:00.000000@'33@@'=p@&޸`@&p+l@$,yfinance2025-11-15 15:46:22.121270u/ AA'2024-03-20 00:00:00.000000@'3@@'Q@&@&Rr@$`yfinance2025-11-15 15:46:22.121268t. AA'2024-03-19 00:00:00.000000@'\ @'f`@'}p@'),@%Xl@yfinance2025-11-15 15:46:22.121266t- AA'2024-03-18 00:00:00.000000@'@'@'s3@@'\ %џ@%yfinance2025-11-15 15:46:22.121265t, AA'2024-03-15 00:00:00.000000@'aG@'@'aG@'p]@$<yfinance2025-11-15 15:46:22.121263t+ AA'2024-03-14 00:00:00.000000@'u€@'=@'Y@'k #W@$`yfinance2025-11-15 15:46:22.121261t* AA'2024-03-13 00:00:00.000000@'@@'aG@'8Q@'J= @$yfinance2025-11-15 15:46:22.121260t) AA'2024-03-12 00:00:00.000000@'33@@'Q@'#@'@S@$̸yfinance2025-11-15 15:46:22.121258t( AA'2024-03-11 00:00:00.000000@&f`@'+ @&@'#)@$@yfinance2025-11-15 15:46:22.121256t' AA'2024-03-08 00:00:00.000000@'@'@@'`@'`(ti@$yfinance2025-11-15 15:46:22.121254t& AA'2024-03-07 00:00:00.000000@&Ǯ @'@&@& +sI@$$yfinance2025-11-15 15:46:22.121253t% AA'2024-03-06 00:00:00.000000@&xQ@&@&^`@&Ǯ +@$ayfinance2025-11-15 15:46:22.121251t$ AA'2024-03-05 00:00:00.000000@&z@@& @&s3@@& e@$0yfinance2025-11-15 15:46:22.121249t# AA'2024-03-04 00:00:00.000000@&@&@&c@&n-I@$yfinance2025-11-15 15:46:22.121248t" AA'2024-03-01 00:00:00.000000@%Ǯ @&@%`@&gU@$0yfinance2025-11-15 15:46:22.121246u! AA'2024-02-29 00:00:00.000000@%B`@%)@%33@@%@#e(yfinance2025-11-15 15:46:22.121244t AA'2024-02-28 00:00:00.000000@$@% @$Ǯ @% #@"Kyfinance2025-11-15 15:46:22.121243t AA'2024-02-27 00:00:00.000000@$`@$Q@$@$ .a@"yfinance2025-11-15 15:46:22.121241t AA'2024-02-26 00:00:00.000000@$@$3@@$ff`@$`%QB@"reyfinance2025-11-15 15:46:22.121239t AA'2024-02-23 00:00:00.000000@$@$)@$p@$#@"m yfinance2025-11-15 15:46:22.121237t AA'2024-02-22 00:00:00.000000@$p@$@$W @@$&1 @"V@yfinance2025-11-15 15:46:22.121236t AA'2024-02-21 00:00:00.000000@$:@@$n@$33@@$Y$@"4yfinance2025-11-15 15:46:22.121234t AA'2024-02-20 00:00:00.000000@$(@$8Q@$ @$8Q @"yfinance2025-11-15 15:46:22.121232t AA'2024-02-19 00:00:00.000000@$@$@@# @$33@Q@"5yfinance2025-11-15 15:46:22.121231t AA'2024-02-16 00:00:00.000000@$&f`@$5€@$ @$2@!oyfinance2025-11-15 15:46:22.121229t AA'2024-02-15 00:00:00.000000@# @$@#@$ <3@!oyfinance2025-11-15 15:46:22.121227t AA'2024-02-14 00:00:00.000000@#&@#l@#@#f`o@!̀yfinance2025-11-15 15:46:22.121225t AA'2024-02-13 00:00:00.000000@#)@# @#`@#K&@!]yfinance2025-11-15 15:46:22.121224t AA'2024-02-12 00:00:00.000000@#@# @@#@# @3@!yfinance2025-11-15 15:46:22.121222 ! 0 @ P ` p(8HXhxt AA'2019-07-30 00:00:00.000000@#+@#+@"@"` @yfinance2025-11-15 15:46:22.119225t AA'2019-07-29 00:00:00.000000@"`@#49`@"`@#-`(@yfinance2025-11-15 15:46:22.119224t AA'2019-07-26 00:00:00.000000@"@" @"Ƨ@"@W@19 yfinance2025-11-15 15:46:22.119222t AA'2019-07-25 00:00:00.000000@"G@#W @@" @@" -v@ayfinance2025-11-15 15:46:22.119220t AA'2019-07-24 00:00:00.000000@"Õ@" @@"@"!v@,yfinance2025-11-15 15:46:22.119219t AA'2019-07-23 00:00:00.000000@"`@#@"Õ@"Õ=@ yfinance2025-11-15 15:46:22.119217t AA'2019-07-22 00:00:00.000000@"`@"@@"j@"Mn@J@yfinance2025-11-15 15:46:22.119215t AA'2019-07-19 00:00:00.000000@#,@@#8Q@"E@"'2@,yfinance2025-11-15 15:46:22.119214t AA'2019-07-18 00:00:00.000000@#@#1&@#@#!z@H`yfinance2025-11-15 15:46:22.119212t AA'2019-07-17 00:00:00.000000@#;d`@#KƠ@# =@#,@K@@yfinance2025-11-15 15:46:22.119210t AA'2019-07-16 00:00:00.000000@#W @@#gl@#;d`@#;d`T;@yfinance2025-11-15 15:46:22.119209t AA'2019-07-15 00:00:00.000000@#>v@#7@@#=p@#ff`$8@`yfinance2025-11-15 15:46:22.119207t AA'2019-07-12 00:00:00.000000@#H@@#Z@#8Q@#P`\@ݠyfinance2025-11-15 15:46:22.119205t AA'2019-07-11 00:00:00.000000@#`@#=@#M@#M#@@yfinance2025-11-15 15:46:22.119203t AA'2019-07-10 00:00:00.000000@#V @#`@#7K@#~@%`yfinance2025-11-15 15:46:22.119202t AA'2019-07-09 00:00:00.000000@#Z@#}@#N @#N 3.@yfinance2025-11-15 15:46:22.119200t AA'2019-07-08 00:00:00.000000@#\)@# @#M@#ff`@`yfinance2025-11-15 15:46:22.119198t AA'2019-07-05 00:00:00.000000@#@#@#aG@#m`:@ yfinance2025-11-15 15:46:22.119197t~ AA'2019-07-04 00:00:00.000000@#ff`@#@#\)@#'$@&s@yfinance2025-11-15 15:46:22.119195t} AA'2019-07-03 00:00:00.000000@"`@#e`@@"`@#aGP%A@@yfinance2025-11-15 15:46:22.119193t| AA'2019-07-02 00:00:00.000000@"~@"@"}@"51@[yfinance2025-11-15 15:46:22.119192t{ AA'2019-07-01 00:00:00.000000@"@"@"|@"| 1X@yfinance2025-11-15 15:46:22.119190tz AA'2019-06-28 00:00:00.000000@"G @"7@@"G @"(v@"bM@".@"C$X@m@yfinance2025-11-15 15:46:22.119185tw AA'2019-06-25 00:00:00.000000@"k @"r @"J@"W @!@yfinance2025-11-15 15:46:22.119183tv AA'2019-06-24 00:00:00.000000@"L@"I@"G @"w>@yfinance2025-11-15 15:46:22.119181tu AA'2019-06-21 00:00:00.000000@#@#9X @"@#+o@Cyfinance2025-11-15 15:46:22.119179tt AA'2019-06-20 00:00:00.000000@"Õ@#=p@"j@#1 K@E2yfinance2025-11-15 15:46:22.119178ts AA'2019-06-19 00:00:00.000000@"z@"v@"I@"v.s@Myfinance2025-11-15 15:46:22.119176tr AA'2019-06-18 00:00:00.000000@"ff`@"@"KƠ@"z/E@yfinance2025-11-15 15:46:22.119174tq AA'2019-06-17 00:00:00.000000@"7@@"@"p@"pX@{yfinance2025-11-15 15:46:22.119172tp AA'2019-06-14 00:00:00.000000@"p@"V@"m`@"7@g@@yfinance2025-11-15 15:46:22.119171 ! 0 @ P ` p(8HXhxts AA'2019-12-17 00:00:00.000000@$\ @$G@$Tz@$Tz-@yfinance2025-11-15 15:46:22.119398tr AA'2019-12-16 00:00:00.000000@$ff`@$@$^`@$@Z`yfinance2025-11-15 15:46:22.119396tq AA'2019-12-13 00:00:00.000000@$@@%z@$=p@$W @-د@Kyfinance2025-11-15 15:46:22.119394tp AA'2019-12-12 00:00:00.000000@$\ @$޸`@$u€@$(@R yfinance2025-11-15 15:46:22.119393to AA'2019-12-11 00:00:00.000000@$@$f`@$h@$n"@yfinance2025-11-15 15:46:22.119391tn AA'2019-12-10 00:00:00.000000@$\)@$@$5€@$r @*`yfinance2025-11-15 15:46:22.119389tm AA'2019-12-09 00:00:00.000000@$ @@$3@@$J=@$^`8r@$ yfinance2025-11-15 15:46:22.119388tl AA'2019-12-06 00:00:00.000000@$3@@$=@$ @$GW@ yfinance2025-11-15 15:46:22.119386tk AA'2019-12-05 00:00:00.000000@$@$p@$z@$g@D yfinance2025-11-15 15:46:22.119384tj AA'2019-12-04 00:00:00.000000@$3@@% =@$f`@$@^@ yfinance2025-11-15 15:46:22.119383ti AA'2019-12-03 00:00:00.000000@$`@% @$`@$€3L@=yfinance2025-11-15 15:46:22.119381th AA'2019-12-02 00:00:00.000000@%33@@%O\ @$}p@$}p8@킀yfinance2025-11-15 15:46:22.119379tg AA'2019-11-29 00:00:00.000000@%B`@%h@%`@%.@yfinance2025-11-15 15:46:22.119377tf AA'2019-11-28 00:00:00.000000@%=@%@%5€@%E@kyfinance2025-11-15 15:46:22.119376te AA'2019-11-27 00:00:00.000000@%@%G@%@%z!@wu`yfinance2025-11-15 15:46:22.119374td AA'2019-11-26 00:00:00.000000@%޸`@%Q@%Q@%Q+N(@`yfinance2025-11-15 15:46:22.119372tc AA'2019-11-25 00:00:00.000000@% @&\ @%)@% {@W`yfinance2025-11-15 15:46:22.119370tb AA'2019-11-22 00:00:00.000000@%Ǯ @%@%p@%) k@ܧyfinance2025-11-15 15:46:22.119369ta AA'2019-11-21 00:00:00.000000@%f`@%@% @%@yfinance2025-11-15 15:46:22.119367t` AA'2019-11-20 00:00:00.000000@%@%3@@%)@%3@+ @/yfinance2025-11-15 15:46:22.119365t_ AA'2019-11-19 00:00:00.000000@&.@&E@%Q@%0=@yfinance2025-11-15 15:46:22.119364t^ AA'2019-11-18 00:00:00.000000@&`@&J=@& @&!G)l@>=@yfinance2025-11-15 15:46:22.119362t] AA'2019-11-15 00:00:00.000000@&k @&xQ@&33@@&Qy\@yfinance2025-11-15 15:46:22.119360t\ AA'2019-11-14 00:00:00.000000@&33@@&c@&#@&G ("@Uyfinance2025-11-15 15:46:22.119359t[ AA'2019-11-13 00:00:00.000000@&^`@&z@@&!G@&:@.@ yfinance2025-11-15 15:46:22.119357tZ AA'2019-11-12 00:00:00.000000@%€@&h@%f`@&hG@3yfinance2025-11-15 15:46:22.119355tY AA'2019-11-11 00:00:00.000000@%z@%@%@%(@%yfinance2025-11-15 15:46:22.119353tX AA'2019-11-08 00:00:00.000000@%p@%p@%p@%#C@/yyfinance2025-11-15 15:46:22.119352tW AA'2019-11-07 00:00:00.000000@& =@&\ @%@%Q;0@=@yfinance2025-11-15 15:46:22.119350tV AA'2019-11-06 00:00:00.000000@&Q@&\)@%@%pZFx@ yfinance2025-11-15 15:46:22.119348tU AA'2019-11-05 00:00:00.000000@&33@@& @&@&W @/+@`yfinance2025-11-15 15:46:22.119347tT AA'2019-11-04 00:00:00.000000@&\ @&@@& @&0&@Ayfinance2025-11-15 15:46:22.119345tS AA'2019-11-01 00:00:00.000000@%G@&\ @%p@&\ @yfinance2025-11-15 15:46:22.119343 ! 0 @ P ` p(8H_otR AA'2019-10-31 00:00:00.000000@%Q@%f`@%`@%`7@K yfinance2025-11-15 15:46:22.119342tQ AA'2019-10-30 00:00:00.000000@%@% @@% @%@a_yfinance2025-11-15 15:46:22.119340tP AA'2019-10-29 00:00:00.000000@%@%@%@%Ǯ +d@S@yfinance2025-11-15 15:46:22.119338tO AA'2019-10-28 00:00:00.000000@%Q@%@%z@@%o@a_yfinance2025-11-15 15:46:22.119337tN AA'2019-10-25 00:00:00.000000@%@@%@@%@%QOz@=@yfinance2025-11-15 15:46:22.119335tM AA'2019-10-24 00:00:00.000000@&@&\ @%޸`@%@+@gyfinance2025-11-15 15:46:22.119333tL AA'2019-10-23 00:00:00.000000@%f`@%p@%`@%f`+fI@}yfinance2025-11-15 15:46:22.119332mK AA'2019-10-22 00:00:00.000000 @&#@%Q@%ٙ,@lyfinance2025-11-15 15:46:22.119330tJ AA'2019-10-21 00:00:00.000000@%@%@%z@%`D@yfinance2025-11-15 15:46:22.119328tI AA'2019-10-18 00:00:00.000000@%xQ@%3@@%h@% *@yfinance2025-11-15 15:46:22.119326tH AA'2019-10-17 00:00:00.000000@%@@%)@%8Q@%h @<yfinance2025-11-15 15:46:22.119325tG AA'2019-10-16 00:00:00.000000@%z@% @@%(@%+ $@y@yfinance2025-11-15 15:46:22.119323tF AA'2019-10-15 00:00:00.000000@%8Q@%@%5€@%z@8?@0yfinance2025-11-15 15:46:22.119321tE AA'2019-10-14 00:00:00.000000@%`@%33@@$Q@%0U@Ҁyfinance2025-11-15 15:46:22.119320tD AA'2019-10-11 00:00:00.000000@$ @%(@$h@%(7@v yfinance2025-11-15 15:46:22.119318tC AA'2019-10-10 00:00:00.000000@$xQ@$@$5€@$J@ yfinance2025-11-15 15:46:22.119316tB AA'2019-10-09 00:00:00.000000@$B`@$=@$@@$n@qyfinance2025-11-15 15:46:22.119314tA AA'2019-10-08 00:00:00.000000@$=@$ @@$+ @$B`}.@5Vyfinance2025-11-15 15:46:22.119313t@ AA'2019-10-07 00:00:00.000000@$@$ @#@@$ !_@yfinance2025-11-15 15:46:22.119311t? AA'2019-10-04 00:00:00.000000@$@$@#@#€bY@hyfinance2025-11-15 15:46:22.119309t> AA'2019-10-03 00:00:00.000000@#f`@$0@#@#,q@ίyfinance2025-11-15 15:46:22.119308t= AA'2019-10-02 00:00:00.000000@$G@$G@#`@#`&3l@yfinance2025-11-15 15:46:22.119306t< AA'2019-10-01 00:00:00.000000@$)@$€@$`@$4}p@ՠyfinance2025-11-15 15:46:22.119304t; AA'2019-09-30 00:00:00.000000@$@%`@$z@@$)9@ 3 yfinance2025-11-15 15:46:22.119303t: AA'2019-09-27 00:00:00.000000@$z@$z@$Y@$k@`yfinance2025-11-15 15:46:22.119301t9 AA'2019-09-26 00:00:00.000000@$Q@$@$Q@$k @n^yfinance2025-11-15 15:46:22.119299t8 AA'2019-09-25 00:00:00.000000@$ @$ @$)@$n@qyfinance2025-11-15 15:46:22.119297t7 AA'2019-09-24 00:00:00.000000@$@@$@$@@$(n@yfinance2025-11-15 15:46:22.119296t6 AA'2019-09-23 00:00:00.000000@$=p@$\)@$`@$!G@yfinance2025-11-15 15:46:22.119294t5 AA'2019-09-20 00:00:00.000000@$L@$\)@$ @@$\)2g@Xyfinance2025-11-15 15:46:22.119292t4 AA'2019-09-19 00:00:00.000000@$W @@$Y@$z@$(-O@yfinance2025-11-15 15:46:22.119290t3 AA'2019-09-18 00:00:00.000000@#)@$Y@#"@$Q@Jyfinance2025-11-15 15:46:22.119289t2 AA'2019-09-17 00:00:00.000000@$ @$@#`@# _j@!yfinance2025-11-15 15:46:22.119287 ! 0 @ P ` p(8HXhxt1 AA'2019-09-16 00:00:00.000000@$E@$E@#l@$`&@p yfinance2025-11-15 15:46:22.119282t0 AA'2019-09-13 00:00:00.000000@$Q@$ff`@$B`@$^`*@\yfinance2025-11-15 15:46:22.119280t/ AA'2019-09-12 00:00:00.000000@#€@$z@@#@$@4q@1`yfinance2025-11-15 15:46:22.119278t. AA'2019-09-11 00:00:00.000000@#@$@#&@#f`!@yfinance2025-11-15 15:46:22.119277t- AA'2019-09-10 00:00:00.000000@$ @$@#@#.y@yfinance2025-11-15 15:46:22.119275t, AA'2019-09-09 00:00:00.000000@$#@$.@$`@$(@yfinance2025-11-15 15:46:22.119273t+ AA'2019-09-06 00:00:00.000000@$\ @$8Q@#@$&f`h.@!yfinance2025-11-15 15:46:22.119271t* AA'2019-09-05 00:00:00.000000@$Q@$s3@@# @$4>@O@yfinance2025-11-15 15:46:22.119270t) AA'2019-09-04 00:00:00.000000@#€@$u€@#@$.-2@yfinance2025-11-15 15:46:22.119268t( AA'2019-09-03 00:00:00.000000@#@#)@#@#<]@ayfinance2025-11-15 15:46:22.119266t' AA'2019-09-02 00:00:00.000000@#Ġ@#G@#\ @# H@E`yfinance2025-11-15 15:46:22.119265t& AA'2019-08-30 00:00:00.000000@#@#@#u€@#C1J;@6" yfinance2025-11-15 15:46:22.119263t% AA'2019-08-29 00:00:00.000000@"5@@#Q@"@#Bd@fyfinance2025-11-15 15:46:22.119261t$ AA'2019-08-28 00:00:00.000000@"@@#V@"z@"ƠK"@+@yfinance2025-11-15 15:46:22.119259t# AA'2019-08-27 00:00:00.000000@"l@# @"ɺ`@"-@rΠyfinance2025-11-15 15:46:22.119258t" AA'2019-08-26 00:00:00.000000@"3@@"@"$@" @k@;4`yfinance2025-11-15 15:46:22.119256t! AA'2019-08-23 00:00:00.000000@#w@#w@"@""@,yfinance2025-11-15 15:46:22.119254t AA'2019-08-22 00:00:00.000000@#e`@@#z@@#33@@#S/@$yfinance2025-11-15 15:46:22.119253t AA'2019-08-21 00:00:00.000000@" @#m`@";`@#e`@%@a@yfinance2025-11-15 15:46:22.119251t AA'2019-08-20 00:00:00.000000@"@#@"š@"5@>@E/`yfinance2025-11-15 15:46:22.119249t AA'2019-08-19 00:00:00.000000@"@#@" @# (@t;yfinance2025-11-15 15:46:22.119248t AA'2019-08-16 00:00:00.000000@"\)@"Ƨ@"B`@"w'Vz@yfinance2025-11-15 15:46:22.119246t AA'2019-08-14 00:00:00.000000@"@"@"49`@"I` G@vsyfinance2025-11-15 15:46:22.119244t AA'2019-08-13 00:00:00.000000@"\ @" @!€@"`(@yfinance2025-11-15 15:46:22.119243t AA'2019-08-12 00:00:00.000000@"-`@"_;`@" @"33@'R@W yfinance2025-11-15 15:46:22.119241t AA'2019-08-09 00:00:00.000000@"@# =@!T@!j@ yfinance2025-11-15 15:46:22.119239t AA'2019-08-08 00:00:00.000000@#=p@#L@"€@#F@֛yfinance2025-11-15 15:46:22.119237t AA'2019-08-07 00:00:00.000000@"@# , 1I& wT } Z 7_  g D ! r O<"A'2025-03-31 00:00:00.000000"A'2025-03-28 00:00:00.000000"A'2025-03-27 00:00:00.000000"A'2025-03-04 00:00:00.000000"A'2025-02-26 00:00:00.000000"A'2025-03-05 00:00:00.000000"A'2025-02-18 00:00:00.000000"A'2025-02-28 00:00:00.000000"A'2025-02-27 00:00:00.000000"A'2025-02-06 00:00:00.000000"A'2025-02-21 00:00:00.000000"A'2025-02-20 00:00:00.000000"A'2025-02-19 00:00:00.000000"A'2025-01-23 00:00:00.000000"A'2025-02-12 00:00:00.000000"A'2025-02-11 00:00:00.000000"A'2025-02-10 00:00:00.000000"A'2025-02-07 00:00:00.000000"A'2025-01-03 00:00:00.000000u"A'2025-01-31 00:00:00.000000"A'2025-01-30 00:00:00.000000"A'2025-01-29 00:00:00.000000"A'2025-01-28 00:00:00.000000"A'2025-01-27 00:00:00.000000"A'2025-01-24 00:00:00.000000"A'2025-01-17 00:00:00.000000"A'2025-01-16 00:00:00.000000~"A'2025-01-15 00:00:00.000000}"A'2025-01-14 00:00:00.000000|"A'2025-01-13 00:00:00.000000{"A'2025-01-10 00:00:00.000000z"A'2025-01-09 00:00:00.000000y"A'2025-01-08 00:00:00.000000x"A'2025-01-07 00:00:00.000000w"A'2025-01-06 00:00:00.000000v"A'2025-01-02 00:00:00.000000t"A'2024-12-30 00:00:00.000000s"A'2024-12-27 00:00:00.000000r"A'2024-12-23 00:00:00.000000q"A'2024-12-20 00:00:00.000000p"A'2024-12-19 00:00:00.000000o"A'2024-12-18 00:00:00.000000n"A'2024-12-17 00:00:00.000000m"A'2024-12-16 00:00:00.000000l"A'2024-12-13 00:00:00.000000k"A'2024-12-12 00:00:00.000000j"A'2024-12-11 00:00:00.000000i"A'2024-12-10 00:00:00.000000h"A'2024-12-09 00:00:00.000000g"A'2024-12-06 00:00:00.000000f"A'2024-12-05 00:00:00.000000e"A'2024-12-04 00:00:00.000000d"A'2024-12-03 00:00:00.000000c"A'2025-01-21 00:00:00.000000"A'2025-01-20 00:00:00.000000"A'2024-12-02 00:00:00.000000b"A'2024-11-29 00:00:00.000000a"A'2024-11-28 00:00:00.000000`"A'2024-11-27 00:00:00.000000_"A'2024-11-26 00:00:00.000000^"A'2024-11-25 00:00:00.000000]"A'2024-11-22 00:00:00.000000\"A'2024-11-21 00:00:00.000000["A'2024-11-20 00:00:00.000000Z"A'2024-11-19 00:00:00.000000Y"A'2024-11-18 00:00:00.000000X"A'2024-11-15 00:00:00.000000W"A'2024-11-14 00:00:00.000000V"A'2024-11-13 00:00:00.000000U"A'2024-11-12 00:00:00.000000T"A'2024-11-11 00:00:00.000000S"A'2024-11-08 00:00:00.000000R"A'2024-10-22 00:00:00.000000E"A'2025-03-07 00:00:00.000000"A'2025-03-06 00:00:00.000000"A'2025-03-03 00:00:00.000000"A'2025-02-25 00:00:00.000000"A'2025-02-24 00:00:00.000000"A'2025-02-17 00:00:00.000000"A'2025-02-14 00:00:00.000000"A'2025-02-13 00:00:00.000000"A'2025-02-04 00:00:00.000000"A'2025-02-03 00:00:00.000000^'2025-03-26 00:00:00.000000"A'2025-03-25 00:00:00.000000"A'2025-03-24 00:00:00.000000"A'2025-03-21 00:00:00.000000"A'2025-03-20 00:00:00.000000"A'2025-03-19 00:00:00.000000"A'2025-03-18 00:00:00.000000"A'2025-03-17 00:00:00.000000"A'2025-03-14 00:00:00.000000"A'2025-03-13 00:00:00.000000"A'2025-03-12 00:00:00.000000"A'2025-03-11 00:00:00.000000"A'2025-03-10 00:00:00.000000"A'2024-11-07 00:00:00.000000Q"A'2024-11-06 00:00:00.000000P"A'2024-11-05 00:00:00.000000O"A'2024-11-04 00:00:00.000000N"A'2024-11-01 00:00:00.000000M"A'2024-10-31 00:00:00.000000L"A'2024-10-30 00:00:00.000000K"A'2024-10-29 00:00:00.000000J"A'2024-10-28 00:00:00.000000I"A'2024-10-25 00:00:00.000000H"A'2024-10-24 00:00:00.000000G"A'2024-10-23 00:00:00.000000F"A'2025-02-05 00:00:00.000000"A'2025-01-22 00:00:00.000000 ! 0 @ P ` p(8HXhxt- AA'2019-03-08 00:00:00.000000@@ě@V@?|+?D@ǀyfinance2025-11-15 15:46:22.119055t, AA'2019-03-07 00:00:00.000000@Q@ 1 @h@1[@@<@yfinance2025-11-15 15:46:22.119054t+ AA'2019-03-06 00:00:00.000000@ @`@7@@Ƨd@ yfinance2025-11-15 15:46:22.119052t* AA'2019-03-05 00:00:00.000000@@`@@E@ `yfinance2025-11-15 15:46:22.119050t) AA'2019-03-04 00:00:00.000000@ @@@h@h'(@*yfinance2025-11-15 15:46:22.119048t( AA'2019-03-01 00:00:00.000000@ě@ @@@v+ޛ@yfinance2025-11-15 15:46:22.119047t' AA'2019-02-28 00:00:00.000000@n@j@dZ @Q+'"@yfinance2025-11-15 15:46:22.119045t& AA'2019-02-27 00:00:00.000000@+@@C@,/@yfinance2025-11-15 15:46:22.119043t% AA'2019-02-26 00:00:00.000000@(@@@1 @@0@>yfinance2025-11-15 15:46:22.119041t$ AA'2019-02-25 00:00:00.000000@5?@\ @ Ġ@A@"p@#yfinance2025-11-15 15:46:22.119040t# AA'2019-02-22 00:00:00.000000@@1&@€@ Ġ@b`yfinance2025-11-15 15:46:22.119038t" AA'2019-02-21 00:00:00.000000@€@7K@/ @1 'n@yfinance2025-11-15 15:46:22.119036t! AA'2019-02-20 00:00:00.000000@ =@n@@xTG@yfinance2025-11-15 15:46:22.119034t AA'2019-02-19 00:00:00.000000@@5?@@a@yfinance2025-11-15 15:46:22.119033t AA'2019-02-18 00:00:00.000000@`@$ @l@Y@yfinance2025-11-15 15:46:22.119031t AA'2019-02-15 00:00:00.000000@ff`@=p@G @`D@ yfinance2025-11-15 15:46:22.119029t AA'2019-02-14 00:00:00.000000@ I@(@`@$@[yfinance2025-11-15 15:46:22.119027t AA'2019-02-13 00:00:00.000000@`@@ @1 8e@yfinance2025-11-15 15:46:22.119026t AA'2019-02-12 00:00:00.000000@p@`@1&@Q*|@e yfinance2025-11-15 15:46:22.119024t AA'2019-02-11 00:00:00.000000@x@p@G@E#Z@@yfinance2025-11-15 15:46:22.119022t AA'2019-02-08 00:00:00.000000@`@j@@x(j@۷yfinance2025-11-15 15:46:22.119020t AA'2019-02-07 00:00:00.000000@ @j@`@`9@g yfinance2025-11-15 15:46:22.119018t AA'2019-02-06 00:00:00.000000@`@Ƨ@dZ @v(4@i@yfinance2025-11-15 15:46:22.119017t AA'2019-02-05 00:00:00.000000@z@t@ @t4@Lyfinance2025-11-15 15:46:22.119015t AA'2019-02-04 00:00:00.000000@\)@@X`@z5s@Eyfinance2025-11-15 15:46:22.119013t AA'2019-02-01 00:00:00.000000@b@@33@@b@@dZ VҬ@Wyfinance2025-11-15 15:46:22.119011t AA'2019-01-31 00:00:00.000000@`@@ @VSI@1`yfinance2025-11-15 15:46:22.119010t AA'2019-01-30 00:00:00.000000@@v@p@1?@^>yfinance2025-11-15 15:46:22.119008t AA'2019-01-29 00:00:00.000000@ @l@~@*@V@yfinance2025-11-15 15:46:22.119006t AA'2019-01-28 00:00:00.000000@-@`@@^@$~@fg yfinance2025-11-15 15:46:22.119005t AA'2019-01-25 00:00:00.000000@@ě@9X @ěM$@m3`yfinance2025-11-15 15:46:22.119003t AA'2019-01-24 00:00:00.000000@@@&@v6ʻ@9yfinance2025-11-15 15:46:22.119001t AA'2019-01-23 00:00:00.000000@ I@t@`@dZ %'s@-Lyfinance2025-11-15 15:46:22.119000 8TbYrQ0jI(b D  ] + v 4M E^=wV5 e # L < | U ,f$  ~ e  A2022 e D #  A2022-04-27 00:00:00.000000[ A2022-04-27 00:00:00.000000{(2022-04-28 00:00:0 A2022-04-26 00:00:00.000000 A2022-04-26 00:00:00.0000005 A2022-04-26 00:00:00.000000{g A2022-04-26 00:00:00.000000p A2022-04-26 00:00:00.000000l A2022-04-26 00:00:00.000000a A2022-04-26 00:00:00.000000W# A2022-04-26 00:00:00.000000LU A2022-04-26 00:00:00.000000C_ A2022-04-26 00:00:00.0000008 A2022-04-26 00:00:00.000000- A2022-04-26 00:00:00.000000" A2022-04-26 00:00:00.000000' A2022-04-26 00:00:00.000000 Y A2022-04-26 00:00:00.000000 A2022-04-26 00:00:00.000000 A2022-04-26 00:00:00.000000 A2022-04-26 00:00:00.000000! A2022-04-26 00:00:00.000000 A2022-04-26 00:00:00.000000E A2022-04-26 00:00:00.000000w A2022-04-26 00:00:00.000000z!2022-04-26 00:00:00.000000 A2022-04-26 00:00:00.000000 n72022-04-27 00:00:00.000000? m2022-04-27 00:00:0 A2022-04-26 00:00:00.000000 A2022-04-27 00:00:00.000000 A2022-04-27 00:00:00.0000006 A2022-04-27 00:00:00.000000{h A2022-04-27 00:00:00.000000p A2022-04-27 00:00:00.000000l A2022-04-27 00:00:00.000000a A2022-04-27 00:00:00.000000W$ A2022-04-27 00:00:00.000000LV A2022-04-27 00:00:00.000000C` A2022-04-27 00:00:00.0000008 A2022-04-27 00:00:00.000000- A2022-04-27 00:00:00.000000" A2022-04-27 00:00:00.000000( A2022-04-27 00:00:00.000000 Z A2022-04-27 00:00:00.000000 A2022-04-27 00:00:00.000000 A2022-04-28 00:00:00.000000 A2022-04-27 00:00:00.000000 A2022-04-28 00:00:00.000000# A2022-04-27 00:00:00.000000" A2022-04-28 00:00:00.000000 A2022-04-27 00:00:00.000000 A2022-04-28 00:00:00.000000G A2022-04-27 00:00:00.000000F A2022-04-28 00:00:00.000000y A2022-04-27 00:00:00.000000x A2022-04-28 00:00:00.000000 A2022-04-27 00:00:00.000000B2022-04-28 00:00:00.000000!2022-04-27 00:00:00.000000 A2022-04-28 00:00:00.000000 A2022-04-27 00:00:00.000000 m!2022-04-28 00:00:00.000000@ A2022-04-27 00:00:00.000000 A2022-04-26 00:00:00.000000 A2022-04-27 00:00:00.000000D A2022-04-26 00:00:00.000000C A2022-04-26 00:00:00.000000 A2022-04-26 00:00:00.000000/ A2022-04-26 00:00:00.000000a A2022-04-28 00:00:00.000000 A2022-04-28 00:00:00.000000 A2022-04-27 00:00:00.000000Ɣ A2022-04-26 00:00:00.000000Ɠ A2022-04-28 00:00:00.000000 [ A2022-04-26 00:00:00.000000 A2022-04-27 00:00:00.000000 A2022-04-26 00:00:00.000000 A2022-04-26 00:00:00.000000m A2022-04-27 00:00:00.000000 A2022-04-26 00:00:00.000000 A2022-04-27 00:00:00.000000 A2022-04-28 00:00:00.0000008 A2022-04-28 00:00:00.000000- A2022-04-28 00:00:00.000000" A2022-04-28 00:00:00.000000) A2022-04-27 00:00:00.000000 A2022-04-26 00:00:00.000000 A2022-04-27 00:00:00.000000n2022-04-28 00:00:00.000000f^02022-04-29 00:00:00.0000002022-04-29 00:00:00.0000002022-04-29 00:00:00.000000%2022-04-29 00:00:00.000000W2022-04-29 00:00:00.0000002022-04-29 00:00:00.000000a2022-04-29 00:00:00.000000@2022-04-29 00:00:00.000000w 2022-04-29 00:00:00.000000lQ2022-04-29 00:00:00.000000a2022-04-29 00:00:00.000000Yu2022-04-29 00:00:00.000000N2022-04-29 00:00:00.000000C2022-04-29 00:00:00.000000: `2022-04-29 00:00:00.000000/<@2022-04-29 00:00:00.000000$n 2022-04-29 00:00:00.000000 A2022-04-27 00:00:00.0000000A;!2022-04-26 00:00:00.0000000 A2022-04-28 00:00:00.000000P2022-04-28 00:00:00.00000002022-04-29 00:00:00.000000 A2022-04-28 00:00:00.000000& A2022-04-27 00:00:00.000000 A2022-04-27 00:00:00.000000 A2022-04-27 00:00:00.0000000 A2022-04-27 00:00:00.000000b ! 0 @ P ` p(8HXhxt AA'2024-02-09 00:00:00.000000@#d`@# @#z@@#F?@!!yfinance2025-11-15 15:46:22.121220t AA'2024-02-08 00:00:00.000000@#€@# @#Q@#X @!2yfinance2025-11-15 15:46:22.121219t AA'2024-02-07 00:00:00.000000@$@$!G@#@#5@@!,yfinance2025-11-15 15:46:22.121217t AA'2024-02-06 00:00:00.000000@$8Q@$8Q@$ @$.@" yfinance2025-11-15 15:46:22.121215t AA'2024-02-05 00:00:00.000000@$#@$:@@$ @$#*@"wyfinance2025-11-15 15:46:22.121214t AA'2024-02-02 00:00:00.000000@$z@$8Q@#@@$#@"wyfinance2025-11-15 15:46:22.121212t AA'2024-02-01 00:00:00.000000@$@$B`@#@#@!⒠yfinance2025-11-15 15:46:22.121210t AA'2024-01-31 00:00:00.000000@$@$Q@$ =@$!G=@"-`yfinance2025-11-15 15:46:22.121208t AA'2024-01-30 00:00:00.000000@$=p@$@@# @#*@!⒠yfinance2025-11-15 15:46:22.121207t AA'2024-01-29 00:00:00.000000@$`@$G@$)@$),@!yfinance2025-11-15 15:46:22.121205t AA'2024-01-26 00:00:00.000000@$ @@$€@$@$G@"tyfinance2025-11-15 15:46:22.121203t AA'2024-01-25 00:00:00.000000@$\ @$`@$xQ@$=R@"``yfinance2025-11-15 15:46:22.121202t AA'2024-01-24 00:00:00.000000@$z@@$`@$c@$`@"reyfinance2025-11-15 15:46:22.121200t AA'2024-01-23 00:00:00.000000@$p@$ @$L@$hWc@"BMyfinance2025-11-15 15:46:22.121198t AA'2024-01-22 00:00:00.000000@$=p@$n@$+ @$n,@"F yfinance2025-11-15 15:46:22.121196t AA'2024-01-19 00:00:00.000000@$xQ@$@$&f`@$5€,@"yfinance2025-11-15 15:46:22.121195t AA'2024-01-18 00:00:00.000000@$.@$Tz@$\ @$O\ M@"+fyfinance2025-11-15 15:46:22.121193t AA'2024-01-17 00:00:00.000000@$`@$&f`@#@@$&f`f@"yfinance2025-11-15 15:46:22.121191t AA'2024-01-16 00:00:00.000000@$=p@$E@$!G@$:@9@"@yfinance2025-11-15 15:46:22.121189t AA'2024-01-15 00:00:00.000000@$O\ @$^`@$E@$L@")`yfinance2025-11-15 15:46:22.121187t AA'2024-01-12 00:00:00.000000@$B`@$ff`@$8Q@$J=i@"& yfinance2025-11-15 15:46:22.121186t~ AA'2024-01-11 00:00:00.000000@$@$@$+ @$0*@"@yfinance2025-11-15 15:46:22.121184t} AA'2024-01-10 00:00:00.000000@$xQ@$=@$Q@$hX@"BMyfinance2025-11-15 15:46:22.121182t| AA'2024-01-09 00:00:00.000000@$@$ @$aG@$=s@"``yfinance2025-11-15 15:46:22.121181t{ AA'2024-01-08 00:00:00.000000@$@$@$W @@$z|a@"i<yfinance2025-11-15 15:46:22.121179tz AA'2024-01-05 00:00:00.000000@$ff`@$=@$E@$@"[~yfinance2025-11-15 15:46:22.121177ty AA'2024-01-04 00:00:00.000000@$aG@$\ @$@@$!@"b]yfinance2025-11-15 15:46:22.121176tx AA'2024-01-03 00:00:00.000000@$`@$@$J=@$^`y@"9$yfinance2025-11-15 15:46:22.121174tw AA'2024-01-02 00:00:00.000000@$@$ @@$z@$p;@" yfinance2025-11-15 15:46:22.121172tv AA'2023-12-29 00:00:00.000000@$@$@$@$Ps@"b]yfinance2025-11-15 15:46:22.121170tu AA'2023-12-28 00:00:00.000000@$@$@$`@$ @"[~yfinance2025-11-15 15:46:22.121169tt AA'2023-12-27 00:00:00.000000@$`@$`@$p@$I@"m yfinance2025-11-15 15:46:22.121167ts AA'2023-12-22 00:00:00.000000@$h@$ @@$h@$ *K@"] yfinance2025-11-15 15:46:22.121165 b- fE$^=wV5  u T 3  m L + eD#~]M<Un-tS2 l K * d C ",  oNNNNNNNNNN A2022-06-24 00:00:00.000000 A2022-06-27 00:00:00.000000ģ A2022-06-27 00:00:00.000000!2022-06-27 00:00:00.000000 A2022-06-27 00:00:00.00000084!2022-06-27 00:00:00.000000j A2022-06-22 00:00:00.000000: A2022-06-22 00:00:00.000000l A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000& A2022-06-22 00:00:00.000000X A2022-06-22 00:00:00.000000ъ A2022-06-22 00:00:00.000000Ƽ A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000, A2022-06-22 00:00:00.000000^ A2022-06-22 00:00:00.000000{ A2022-06-22 00:00:00.000000p A2022-06-22 00:00:00.000000l A2022-06-22 00:00:00.000000b A2022-06-22 00:00:00.000000WL A2022-06-22 00:00:00.000000L~ A2022-06-22 00:00:00.000000C A2022-06-22 00:00:00.0000008 A2022-06-22 00:00:00.000000- A2022-06-22 00:00:00.000000# A2022-06-22 00:00:00.000000P A2022-06-24 00:00:00.000000Z A2022-06-23 00:00:00.000000Y A2022-06-24 00:00:00.000000 A2022-06-24 00:00:00.000000L A2022-06-24 00:00:00.000000> A2022-06-24 00:00:00.000000p A2022-06-24 00:00:00.000000Ģ A2022-06-24 00:00:00.000000v!2022-06-24 00:00:00.000000 A2022-06-24 00:00:00.0000007 !2022-06-24 00:00:00.000000i A2022-06-23 00:00:00.000000; A2022-06-23 00:00:00.000000m A2022-06-23 00:00:00.000000 A2022-06-23 00:00:00.000000 A2022-06-24 00:00:00.000000( A2022-06-23 00:00:00.000000' A2022-06-23 00:00:00.000000ы A2022-06-23 00:00:00.000000ƽ A2022-06-23 00:00:00.000000 A2022-06-23 00:00:00.000000 A2022-06-23 00:00:00.000000 A2022-06-23 00:00:00.000000 A2022-06-23 00:00:00.000000- A2022-06-23 00:00:00.000000_ A2022-06-23 00:00:00.000000{ A2022-06-23 00:00:00.000000p A2022-06-23 00:00:00.000000l A2022-06-23 00:00:00.000000b A2022-06-23 00:00:00.000000WM A2022-06-23 00:00:00.000000L A2022-06-23 00:00:00.000000C A2022-06-23 00:00:00.0000008 A2022-06-23 00:00:00.000000- A2022-06-23 00:00:00.000000# A2022-06-23 00:00:00.000000Q A2022-06-23 00:00:00.000000 A2022-06-23 00:00:00.000000 A2022-06-23 00:00:00.000000 A2022-06-23 00:00:00.000000 A2022-06-23 00:00:00.000000K A2022-06-23 00:00:00.000000= A2022-06-23 00:00:00.000000o A2022-06-23 00:00:00.000000ġ A2022-06-23 00:00:00.000000 ;!2022-06-23 00:00:00.000000 A2022-06-23 00:00:00.0000006c2022-06-23 00:00:00.000000hB2022-06-23 00:00:00.000000B2022-06-23 00:00:00.000000 A2022-06-24 00:00:00.000000< A2022-06-24 00:00:00.000000n A2022-06-24 00:00:00.000000 A2022-06-24 00:00:00.000000 A2022-06-24 00:00:00.000000ь A2022-06-24 00:00:00.000000ƾ A2022-06-24 00:00:00.000000 A2022-06-24 00:00:00.000000 A2022-06-24 00:00:00.000000 A2022-06-24 00:00:00.000000 A2022-06-24 00:00:00.000000. A2022-06-24 00:00:00.000000` A2022-06-24 00:00:00.000000{ A2022-06-24 00:00:00.000000p A2022-06-24 00:00:00.000000l A2022-06-24 00:00:00.000000b A2022-06-24 00:00:00.000000WN A2022-06-24 00:00:00.000000L A2022-06-24 00:00:00.000000C A2022-06-24 00:00:00.0000008 A2022-06-24 00:00:00.000000- A2022-06-24 00:00:00.000000# A2022-06-24 00:00:00.000000R A2022-06-24 00:00:00.000000 A2022-06-24 00:00:00.000000)2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000J A2022-06-22 00:00:00.000000< A2022-06-22 00:00:00.000000n A2022-06-22 00:00:00.000000Ġ A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.000000 A2022-06-22 00:00:00.0000005 ! 0 G e u $4DTdt to AA'2019-06-13 00:00:00.000000@"`A@"+@"N @"v@!yfinance2025-11-15 15:46:22.119169tn AA'2019-06-12 00:00:00.000000@"ff`@"{`@"M@"`Af>@f7yfinance2025-11-15 15:46:22.119167tm AA'2019-06-11 00:00:00.000000@"M@"\ @"B`@"r ,4R@~yfinance2025-11-15 15:46:22.119166tl AA'2019-06-10 00:00:00.000000@"bM@"bM@",@@"49`@+yfinance2025-11-15 15:46:22.119164tk AA'2019-06-07 00:00:00.000000@!@"Q@ yfinance2025-11-15 15:46:22.119161ti AA'2019-06-05 00:00:00.000000@!x@!@!O@!@*@xyfinance2025-11-15 15:46:22.119159th AA'2019-06-04 00:00:00.000000@!cT@!@!R@!G-n@yfinance2025-11-15 15:46:22.119157tg AA'2019-06-03 00:00:00.000000@!@ @!{`@!.@!o"@&@yfinance2025-11-15 15:46:22.119155tf AA'2019-05-31 00:00:00.000000@!ff`@!$@!KƠ@!ff`*@v@yfinance2025-11-15 15:46:22.119154te AA'2019-05-30 00:00:00.000000@!["@!@!["@!b@!@R5`yfinance2025-11-15 15:46:22.119152td AA'2019-05-29 00:00:00.000000@!@!@!F@!L/][@xyfinance2025-11-15 15:46:22.119150tc AA'2019-05-28 00:00:00.000000@! @!j@!W @@!A@qzyfinance2025-11-15 15:46:22.119149tb AA'2019-05-27 00:00:00.000000@!Ǯ @"#@!-@!Ơw@`yfinance2025-11-15 15:46:22.119147ta AA'2019-05-24 00:00:00.000000@!@!@!z@! @2C@yfinance2025-11-15 15:46:22.119145t` AA'2019-05-23 00:00:00.000000@!@@!`@!@!7@)_@Hyfinance2025-11-15 15:46:22.119143m_ AA'2019-05-22 00:00:00.000000@"+@"N @!`@ 1o@hyfinance2025-11-15 15:46:22.119142t^ AA'2019-05-21 00:00:00.000000@"33@@"dZ @" @"RB@Tyfinance2025-11-15 15:46:22.119140t] AA'2019-05-20 00:00:00.000000@" @@"I`@" @@"5?"@-yfinance2025-11-15 15:46:22.119138t\ AA'2019-05-17 00:00:00.000000@"n@"n@" @@" I(2#@yfinance2025-11-15 15:46:22.119137t[ AA'2019-05-16 00:00:00.000000@"5?@"u€@" @"u€#@Ġyfinance2025-11-15 15:46:22.119135tZ AA'2019-05-15 00:00:00.000000@"W @@"cT@!Ƨ@"9X :^@2yfinance2025-11-15 15:46:22.119133tY AA'2019-05-14 00:00:00.000000@!ȴ@@"W @@!?@"W @7sa@Yyfinance2025-11-15 15:46:22.119131tX AA'2019-05-13 00:00:00.000000@!@"@!3@@!3 @yfinance2025-11-15 15:46:22.119130fW AA'2019-05-10 00:00:00.000000@"@"' +SU@hyfinance2025-11-15 15:46:22.119128mV AA'2019-05-09 00:00:00.000000@">v@"o @"9p@ـyfinance2025-11-15 15:46:22.119126tU AA'2019-05-08 00:00:00.000000@"@"@"$@"=pV@7@yfinance2025-11-15 15:46:22.119125tT AA'2019-05-07 00:00:00.000000@"p@"A@"@" /M@yfinance2025-11-15 15:46:22.119123tS AA'2019-05-06 00:00:00.000000@"@"`@"l@@"-$,@ yfinance2025-11-15 15:46:22.119121tR AA'2019-05-03 00:00:00.000000@"@#@"ɺ`@"G@ yfinance2025-11-15 15:46:22.119120tQ AA'2019-05-02 00:00:00.000000@#\ @#&@"@"G%2@ yfinance2025-11-15 15:46:22.119118tP AA'2019-04-30 00:00:00.000000@" @# @"9`@#:@Ayfinance2025-11-15 15:46:22.119116tO AA'2019-04-29 00:00:00.000000@" @"Ơ@"z@@"|q@yfinance2025-11-15 15:46:22.119114 ! 7 G W g w/?O_otN AA'2019-04-26 00:00:00.000000@"@"O@"6E@" (8@yfinance2025-11-15 15:46:22.119113tM AA'2019-04-25 00:00:00.000000@"@"@"bM@"r  q@~yfinance2025-11-15 15:46:22.119111tL AA'2019-04-24 00:00:00.000000@"€@#`@" @"$9^@@yfinance2025-11-15 15:46:22.119109tK AA'2019-04-23 00:00:00.000000@#b@@#$ @" @@"@6@ } yfinance2025-11-15 15:46:22.119107tJ AA'2019-04-18 00:00:00.000000@#@#@"Ġ@# =GV@G yfinance2025-11-15 15:46:22.119106tI AA'2019-04-17 00:00:00.000000@"%`@# O@"@#1 xW@E2yfinance2025-11-15 15:46:22.119104tH AA'2019-04-16 00:00:00.000000@""@"8Q@!€@" .@yfinance2025-11-15 15:46:22.119102tG AA'2019-04-15 00:00:00.000000@!M@"%`@!M@"##D@`yfinance2025-11-15 15:46:22.119101tF AA'2019-04-12 00:00:00.000000@"`@"n@!)@! 4c@Լyfinance2025-11-15 15:46:22.119099tE AA'2019-04-11 00:00:00.000000@!M@"V@!X @!@+9a@ߜyfinance2025-11-15 15:46:22.119097tD AA'2019-04-10 00:00:00.000000@!@!@!ȴ@@!M87@ yfinance2025-11-15 15:46:22.119095tC AA'2019-04-09 00:00:00.000000@!r@"#@!`@@!xD@@yfinance2025-11-15 15:46:22.119093tB AA'2019-04-08 00:00:00.000000@!3@@!`@!@!5@@yfinance2025-11-15 15:46:22.119092tA AA'2019-04-05 00:00:00.000000@!@!@!~@!I*.@L yfinance2025-11-15 15:46:22.119090t@ AA'2019-04-04 00:00:00.000000@!~@!@!hr@!z@$@5yfinance2025-11-15 15:46:22.119088t? AA'2019-04-03 00:00:00.000000@!ff`@!}@!V @!}&<@9 yfinance2025-11-15 15:46:22.119086t> AA'2019-04-02 00:00:00.000000@!L@!hr@!D@!Z/e@ %yfinance2025-11-15 15:46:22.119085t= AA'2019-04-01 00:00:00.000000@!aG@!y @!I`@!L-٢@xyfinance2025-11-15 15:46:22.119083t< AA'2019-03-29 00:00:00.000000@!\)@!aG@!0 @!X`2X@m`yfinance2025-11-15 15:46:22.119081t; AA'2019-03-28 00:00:00.000000@!8Q@!X`@!)@!1&%+@yfinance2025-11-15 15:46:22.119079t: AA'2019-03-27 00:00:00.000000@!=p@!y @!7K@!@ ;$k@(yfinance2025-11-15 15:46:22.119078t9 AA'2019-03-26 00:00:00.000000@!5?@!C@!"@!?|%v@ˠyfinance2025-11-15 15:46:22.119076t8 AA'2019-03-25 00:00:00.000000@!$@!N @ `@!.=6\@Ϯyfinance2025-11-15 15:46:22.119074t7 AA'2019-03-22 00:00:00.000000@!L@!`@!`@!`O&k@Iyfinance2025-11-15 15:46:22.119073t6 AA'2019-03-21 00:00:00.000000@ f`@!KƠ@ Z @!F\:@P`yfinance2025-11-15 15:46:22.119071t5 AA'2019-03-20 00:00:00.000000@ Q@ @@ @@ Gn@i`yfinance2025-11-15 15:46:22.119069t4 AA'2019-03-19 00:00:00.000000@ \)@ ě@ Q@ Qfŏ@3Ryfinance2025-11-15 15:46:22.119067t3 AA'2019-03-18 00:00:00.000000@ .@ Z@ Ġ@ L0p{@ yfinance2025-11-15 15:46:22.119066m2 AA'2019-03-15 00:00:00.000000@ -`@T@ (?@tyfinance2025-11-15 15:46:22.119064t1 AA'2019-03-14 00:00:00.000000@ě@@v@ z@9%yfinance2025-11-15 15:46:22.119062t0 AA'2019-03-13 00:00:00.000000@`@ @@@ @#@#eyfinance2025-11-15 15:46:22.119060t/ AA'2019-03-12 00:00:00.000000@@@n@`!@ yfinance2025-11-15 15:46:22.119059t. AA'2019-03-11 00:00:00.000000@\)@@G @[@yfinance2025-11-15 15:46:22.119057 Oa_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! r O<"A'2025-03-31 00:00:00.000000"A'2025-03-28 00:00:00.000000"A'2025-03-27 00:00:00.000000"A'2025-03-04 00:00:00.000000"A'2025-02-26 00:00:00.000000"A'2025-03-05 00:00:00.000000"A'2025-02-18 00:00:00.000000"A'2025-02-28 00:00:00.000000"A'2025-02-27 00:00:00.000000"A'2025-02-06 00:00:00.000000"A'2025-02-21 00:00:00.000000"A'2025-02-20 00:00:00.000000"A'2025-02-19 00:00:00.000000"A'2025-01-23 00:00:00.000000"A'2025-02-12 00:00:00.000000"A'2025-02-11 00:00:00.000000"A'2025-02-10 00:00:00.000000"A'2025-02-07 00:00:00.000000"A'2025-01-03 00:00:00.000000u"A'2025-01-31 00:00:00.000000"A'2025-01-30 00:00:00.000000"A'2025-01-29 00:00:00.000000"A'2025-01-28 00:00:00.000000"A'2025-01-27 00:00:00.000000"A'2025-01-24 00:00:00.000000"A'2025-01-17 00:00:00.000000"A'2025-01-16 00:00:00.000000~"A'2025-01-15 00:00:00.000000}"A'2025-01-14 00:00:00.000000|"A'2025-01-13 00:00:00.000000{"A'2025-01-10 00:00:00.000000z"A'2025-01-09 00:00:00.000000y"A'2025-01-08 00:00:00.000000x"A'2025-01-07 00:00:00.000000w"A'2025-01-06 00:00:00.000000v"A'2025-01-02 00:00:00.000000t"A'2024-12-30 00:00:00.000000s"A'2024-12-27 00:00:00.000000r"A'2024-12-23 00:00:00.000000q"A'2024-12-20 00:00:00.000000p"A'2024-12-19 00:00:00.000000o"A'2024-12-18 00:00:00.000000n"A'2024-12-17 00:00:00.000000m"A'2024-12-16 00:00:00.000000l"A'2024-12-13 00:00:00.000000k"A'2024-12-12 00:00:00.000000j"A'2024-12-11 00:00:00.000000i"A'2024-12-10 00:00:00.000000h"A'2024-12-09 00:00:00.000000g"A'2024-12-06 00:00:00.000000f"A'2024-12-05 00:00:00.000000e"A'2024-12-04 00:00:00.000000d"A'2024-12-03 00:00:00.000000c"A'2025-01-21 00:00:00.000000"A'2025-01-20 00:00:00.000000"A'2024-12-02 00:00:00.000000b"A'2024-11-29 00:00:00.000000a"A'2024-11-28 00:00:00.000000`"A'2024-11-27 00:00:00.000000_"A'2024-11-26 00:00:00.000000^"A'2024-11-25 00:00:00.000000]"A'2024-11-22 00:00:00.000000\"A'2024-11-21 00:00:00.000000["A'2024-11-20 00:00:00.000000Z"A'2024-11-19 00:00:00.000000Y"A'2024-11-18 00:00:00.000000X"A'2024-11-15 00:00:00.000000W"A'2024-11-14 00:00:00.000000V"A'2024-11-13 00:00:00.000000U"A'2024-11-12 00:00:00.000000T"A'2024-11-11 00:00:00.000000S"A'2024-11-08 00:00:00.000000R"A'2024-10-22 00:00:00.000000E"A'2025-03-07 00:00:00.000000"A'2025-03-06 00:00:00.000000"A'2025-03-03 00:00:00.000000"A'2025-02-25 00:00:00.000000"A'2025-02-24 00:00:00.000000"A'2025-02-17 00:00:00.000000"A'2025-02-14 00:00:00.000000"A'2025-02-13 00:00:00.000000"A'2025-02-04 00:00:00.000000"A'2025-02-03 00:00:00.000000^'2025-03-26 00:00:00.000000"A'2025-03-25 00:00:00.000000"A'2025-03-24 00:00:00.000000"A'2025-03-21 00:00:00.000000"A'2025-03-20 00:00:00.000000"A'2025-03-19 00:00:00.000000"A'2025-03-18 00:00:00.000000"A'2025-03-17 00:00:00.000000"A'2025-03-14 00:00:00.000000"A'2025-03-13 00:00:00.000000"A'2025-03-12 00:00:00.000000"A'2025-03-11 00:00:00.000000"A'2025-03-10 00:00:00.000000"A'2024-11-07 00:00:00.000000Q"A'2024-11-06 00:00:00.000000P"A'2024-11-05 00:00:00.000000O"A'2024-11-04 00:00:00.000000N"A'2024-11-01 00:00:00.000000M"A'2024-10-31 00:00:00.000000L"A'2024-10-30 00:00:00.000000K"A'2024-10-29 00:00:00.000000J"A'2024-10-28 00:00:00.000000I"A'2024-10-25 00:00:00.000000H"A'2024-10-24 00:00:00.000000G"A'2024-10-23 00:00:00.000000F"A'2025-02-05 00:00:00.000000"A'2025-01-22 00:00:00.000000 ! 0 @ W g w/>N^n~tJ AA'2018-10-15 00:00:00.000000@n@A@@G@ 0@yfinance2025-11-15 15:46:22.118886tI AA'2018-10-12 00:00:00.000000@33@@p@ @#@`yfinance2025-11-15 15:46:22.118884tH AA'2018-10-11 00:00:00.000000@@E@@8Q@@yfinance2025-11-15 15:46:22.118882tG AA'2018-10-10 00:00:00.000000@p@p@l@@`^@#`yfinance2025-11-15 15:46:22.118881tF AA'2018-10-09 00:00:00.000000@p@Q@ =@\ 9%@@yfinance2025-11-15 15:46:22.118879tE AA'2018-10-08 00:00:00.000000@(@;d`@I`@l@K@yfinance2025-11-15 15:46:22.118877tD AA'2018-10-05 00:00:00.000000@@@@ff`@ff`=@ՠyfinance2025-11-15 15:46:22.118875tC AA'2018-10-04 00:00:00.000000@ =@$ @@,@yfinance2025-11-15 15:46:22.118874tB AA'2018-10-03 00:00:00.000000@I`@S@\ @?@yfinance2025-11-15 15:46:22.118872tA AA'2018-10-02 00:00:00.000000@$@$@@vZ(@Lyfinance2025-11-15 15:46:22.118870t@ AA'2018-10-01 00:00:00.000000@n@"@`@;d`;0@<yfinance2025-11-15 15:46:22.118869u? AA'2018-09-28 00:00:00.000000@ @€@ @+5@F@yfinance2025-11-15 15:46:22.118867t> AA'2018-09-27 00:00:00.000000@@@@7K@`,@ yfinance2025-11-15 15:46:22.118865t= AA'2018-09-26 00:00:00.000000@@@ @@'@8yfinance2025-11-15 15:46:22.118864t< AA'2018-09-25 00:00:00.000000@@@ȴ@@`@ȴ@@@yfinance2025-11-15 15:46:22.118862t; AA'2018-09-24 00:00:00.000000@ @j@ @r !@@yfinance2025-11-15 15:46:22.118860t: AA'2018-09-21 00:00:00.000000@X`@@33@@O@4L@ yfinance2025-11-15 15:46:22.118859t9 AA'2018-09-20 00:00:00.000000@@E@E@z1@\ yfinance2025-11-15 15:46:22.118857t8 AA'2018-09-19 00:00:00.000000@Ƨ@@@9`$W:@dtyfinance2025-11-15 15:46:22.118855t7 AA'2018-09-18 00:00:00.000000@ @@ @`@Ƨ)P@p@yfinance2025-11-15 15:46:22.118853t6 AA'2018-09-17 00:00:00.000000@+@b@@r @x(@`yfinance2025-11-15 15:46:22.118852t5 AA'2018-09-14 00:00:00.000000@@ě@\)@`#@Z@yfinance2025-11-15 15:46:22.118850t4 AA'2018-09-13 00:00:00.000000@@KƠ@v@|@O@?yfinance2025-11-15 15:46:22.118848m3 AA'2018-09-12 00:00:00.000000@@ @5?9@yfinance2025-11-15 15:46:22.118847t2 AA'2018-09-11 00:00:00.000000@€@€@Z@ Z@A yfinance2025-11-15 15:46:22.118845t1 AA'2018-09-10 00:00:00.000000@ @b@@ @ C@ yfinance2025-11-15 15:46:22.118843t0 AA'2018-09-07 00:00:00.000000@`@Q@ȴ@@("@yfinance2025-11-15 15:46:22.118842t/ AA'2018-09-06 00:00:00.000000@=p@Z@`@ I)q@yfinance2025-11-15 15:46:22.118840t. AA'2018-09-05 00:00:00.000000@ @@@9X Wa@`yfinance2025-11-15 15:46:22.118838t- AA'2018-09-04 00:00:00.000000@`@@n@ S@ayfinance2025-11-15 15:46:22.118836t, AA'2018-09-03 00:00:00.000000@ff`@ @M@ (~@躠yfinance2025-11-15 15:46:22.118835t+ AA'2018-08-31 00:00:00.000000@`@"@t`@+6SV@yfinance2025-11-15 15:46:22.118833t* AA'2018-08-30 00:00:00.000000@+@G @Q@1@uyfinance2025-11-15 15:46:22.118831 Oh_ tQ. \9 e B  p M * {c@nK(lyV3aX5> , 1I& wT } Z 7_  g D ! ! r"A'2025-08-01 00:00:00.000000"A'2025-07-30 00:00:00.000000"A'2025-07-28 00:00:00.000000"A'2025-07-23 00:00:00.000000"A'2025-07-17 00:00:00.000000"A'2025-07-24 00:00:00.000000"A'2025-07-09 00:00:00.000000"A'2025-07-21 00:00:00.000000"A'2025-07-18 00:00:00.000000"A'2025-06-27 00:00:00.000000"A'2025-07-14 00:00:00.000000"A'2025-07-11 00:00:00.000000"A'2025-07-10 00:00:00.000000"A'2025-06-13 00:00:00.000000"A'2025-07-03 00:00:00.000000"A'2025-07-02 00:00:00.000000"A'2025-07-01 00:00:00.000000"A'2025-06-30 00:00:00.000000"A'2025-05-26 00:00:00.000000"A'2025-06-23 00:00:00.000000"A'2025-06-20 00:00:00.000000"A'2025-06-19 00:00:00.000000"A'2025-06-18 00:00:00.000000"A'2025-06-17 00:00:00.000000"A'2025-06-16 00:00:00.000000"A'2025-06-09 00:00:00.000000"A'2025-06-06 00:00:00.000000"A'2025-06-05 00:00:00.000000"A'2025-06-04 00:00:00.000000"A'2025-06-03 00:00:00.000000"A'2025-06-02 00:00:00.000000"A'2025-05-30 00:00:00.000000"A'2025-05-29 00:00:00.000000"A'2025-05-28 00:00:00.000000"A'2025-05-27 00:00:00.000000"A'2025-05-23 00:00:00.000000"A'2025-05-22 00:00:00.000000"A'2025-05-21 00:00:00.000000"A'2025-05-20 00:00:00.000000"A'2025-05-19 00:00:00.000000"A'2025-05-16 00:00:00.000000"A'2025-05-15 00:00:00.000000"A'2025-05-14 00:00:00.000000"A'2025-05-13 00:00:00.000000"A'2025-05-12 00:00:00.000000"A'2025-05-09 00:00:00.000000"A'2025-05-08 00:00:00.000000"A'2025-05-07 00:00:00.000000"A'2025-05-06 00:00:00.000000"A'2025-05-05 00:00:00.000000"A'2025-05-02 00:00:00.000000"A'2025-04-30 00:00:00.000000"A'2025-04-29 00:00:00.000000"A'2025-06-11 00:00:00.000000"A'2025-06-10 00:00:00.000000"A'2025-04-28 00:00:00.000000"A'2025-04-25 00:00:00.000000"A'2025-04-24 00:00:00.000000"A'2025-04-23 00:00:00.000000"A'2025-04-22 00:00:00.000000"A'2025-04-17 00:00:00.000000"A'2025-04-16 00:00:00.000000"A'2025-04-15 00:00:00.000000"A'2025-04-14 00:00:00.000000"A'2025-04-11 00:00:00.000000"A'2025-04-10 00:00:00.000000"A'2025-04-09 00:00:00.000000"A'2025-04-08 00:00:00.000000"A'2025-04-07 00:00:00.000000"A'2025-04-04 00:00:00.000000"A'2025-04-03 00:00:00.000000"A'2025-04-02 00:00:00.000000"A'2025-03-14 00:00:00.000000"A'2025-07-28 00:00:00.000000"A'2025-07-25 00:00:00.000000"A'2025-07-22 00:00:00.000000"A'2025-07-16 00:00:00.000000"A'2025-07-15 00:00:00.000000"A'2025-07-08 00:00:00.000000"A'2025-07-07 00:00:00.000000"A'2025-07-04 00:00:00.000000"A'2025-06-25 00:00:00.000000"A'2025-06-24 00:00:00.000000i'2025-08-04 00:00:00.000000 "A(2016-06-03 00:00:00.000000~"A(2016-06-02 00:00:00.000000~"A'2025-08-11 00:00:00.000000"A'2025-08-08 00:00:00.000000 "A'2025-08-07 00:00:00.000000 "A'2025-08-06 00:00:00.000000 "A'2025-08-05 00:00:00.000000 "A'2025-08-04 00:00:00.000000 "A'2025-08-01 00:00:00.000000"A'2025-07-31 00:00:00.000000"A'2025-07-30 00:00:00.000000"A'2025-07-29 00:00:00.000000"A'2025-04-01 00:00:00.000000"A'2025-03-31 00:00:00.000000"A'2025-03-28 00:00:00.000000"A'2025-03-27 00:00:00.000000"A'2025-03-26 00:00:00.000000"A'2025-03-25 00:00:00.000000"A'2025-03-24 00:00:00.000000"A'2025-03-21 00:00:00.000000"A'2025-03-20 00:00:00.000000"A'2025-03-19 00:00:00.000000"A'2025-03-18 00:00:00.000000"A'2025-03-17 00:00:00.000000"A'2025-06-26 00:00:00.000000"A'2025-06-12 00:00:00.000000 ! 0 @ P ` p(8HXhxt AA'2019-01-22 00:00:00.000000@I`@S@@1@yfinance2025-11-15 15:46:22.118998t AA'2019-01-21 00:00:00.000000@1&@ff`@@@ff`&P@.@yfinance2025-11-15 15:46:22.118996t AA'2019-01-18 00:00:00.000000@@X`@^@@X`H1@%#yfinance2025-11-15 15:46:22.118994t AA'2019-01-17 00:00:00.000000@?|@@"@$9@`yfinance2025-11-15 15:46:22.118993t AA'2019-01-16 00:00:00.000000@ @p@ȴ@@j&$,@kyfinance2025-11-15 15:46:22.118991t AA'2019-01-15 00:00:00.000000@@(@ @G)@,S yfinance2025-11-15 15:46:22.118989t AA'2019-01-14 00:00:00.000000@j@ =@@ @ @Byfinance2025-11-15 15:46:22.118988t AA'2019-01-11 00:00:00.000000@@ @E@;`%@*yfinance2025-11-15 15:46:22.118986t AA'2019-01-10 00:00:00.000000@33@@@33@@$/@ yfinance2025-11-15 15:46:22.118984t AA'2019-01-09 00:00:00.000000@G @@@@l@!rc@yfinance2025-11-15 15:46:22.118983t AA'2019-01-08 00:00:00.000000@ff`@@$ @$ %qQ@<yfinance2025-11-15 15:46:22.118981t AA'2019-01-07 00:00:00.000000@ff`@@ I@KƠ(q@yfinance2025-11-15 15:46:22.118979t AA'2019-01-04 00:00:00.000000@(@^5@@@@V )@`yfinance2025-11-15 15:46:22.118977t AA'2019-01-03 00:00:00.000000@@M@@+6@g`yfinance2025-11-15 15:46:22.118976t~ AA'2019-01-02 00:00:00.000000@ @@E@G% @^yfinance2025-11-15 15:46:22.118974t} AA'2018-12-28 00:00:00.000000@`@ =@`@#D@yfinance2025-11-15 15:46:22.118972t| AA'2018-12-27 00:00:00.000000@@T@G @S'N@$`yfinance2025-11-15 15:46:22.118971t{ AA'2018-12-21 00:00:00.000000@`@ =@@JWN@X8@yfinance2025-11-15 15:46:22.118969tz AA'2018-12-20 00:00:00.000000@z@^5@@@ =:@yfinance2025-11-15 15:46:22.118967ty AA'2018-12-19 00:00:00.000000@@@`@nZ\@/ yfinance2025-11-15 15:46:22.118966tx AA'2018-12-18 00:00:00.000000@ff`@E@C@C)m@IC@yfinance2025-11-15 15:46:22.118964tw AA'2018-12-17 00:00:00.000000@Q@@@@,<@Pyfinance2025-11-15 15:46:22.118962tv AA'2018-12-14 00:00:00.000000@9X @@`@@Q4H@g,yfinance2025-11-15 15:46:22.118960tu AA'2018-12-13 00:00:00.000000@ff`@@ @@v/Ew@;yfinance2025-11-15 15:46:22.118959tt AA'2018-12-12 00:00:00.000000@`A@Q@?|@I`J7W@@yfinance2025-11-15 15:46:22.118957ts AA'2018-12-11 00:00:00.000000@33@@ @T@;d`*T@jHyfinance2025-11-15 15:46:22.118955tr AA'2018-12-10 00:00:00.000000@33@@r @ @ g*@>Šyfinance2025-11-15 15:46:22.118953tq AA'2018-12-07 00:00:00.000000@dZ @@G @G j@rp@yfinance2025-11-15 15:46:22.118952tp AA'2018-12-06 00:00:00.000000@Z@Z@ Ġ@&>@\@yfinance2025-11-15 15:46:22.118950to AA'2018-12-05 00:00:00.000000@T@@/ @'}@T#yfinance2025-11-15 15:46:22.118948tn AA'2018-12-04 00:00:00.000000@ff`@~@1&@?|4@yfinance2025-11-15 15:46:22.118947tm AA'2018-12-03 00:00:00.000000@A@@|@@@v&w@;yfinance2025-11-15 15:46:22.118945tl AA'2018-11-30 00:00:00.000000@T@`@ @`4X@͉ yfinance2025-11-15 15:46:22.118943 qd pO. hG&`?V-P^= "  } \ ;  u T 3  m L5o / d C|[:tS2 l KwN V5oN- 2 A2023-01-18 00:00:0 A2023-01-19 00:00:00.000000Q~ A2023-01-19 00:00:00.000000F A2023-01-19 00:00:00.000000; A2023-01-19 00:00:00.0000001 A2023-01-19 00:00:00.000000& A2023-01-19 00:00:00.000000 A2023-01-19 00:00:00.000 A2023-01-16 00:00:00.000000x A2023-01-16 00:00:00.000000 A2023-01-16 00:00:00.0000002 A2023-01-13 00:00:00.00000012023-01-17 00:00:00 A2023-01-16 00:00:00.000000 A2023-01-13 00:00:00.000000 A2023-01-12 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-13 00:00:00.000000 A2023-01-12 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-13 00:00:00.000000 A2023-01-12 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-13 00:00:00.000000 A2023-01-12 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-13 00:00:00.000000 A2023-01-12 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-13 00:00:00.000000 A2023-01-12 00:00:00.000000 A2023-01-12 00:00:00.000000v A2023-01-12 00:00:00.000000 A2023-01-13 00:00:00.000000 A2023-01-13 00:00:00.000000 A2023-01-13 00:00:00.000000 2023-01-13 00:00:00.000000w A2023-01-13 00:00:00.000000b!2023-01-13 00:00:00.000000 A2023-01-13 00:00:00.000000=2023-01-13 00:00:00.000000 62023-01-13 00:00:00.0000 A2023-01-12 00:00:00.000000 A2023-01-12 00:00:00.000000L A2023-01-12 00:00:00.000000~ A2023-01-12 00:00:00.000000& A2023-01-12 00:00:00.000000X A2023-01-12 00:00:00.000000 A2023-01-12 00:00:00.000000 A2023-01-12 00:00:00.000000 A2023-01-12 00:00:00.000000| A2023-01-12 00:00:00.000000qR A2023-01-12 00:00:00.000000mx A2023-01-12 00:00:00.000000b A2023-01-12 00:00:00.000000W A2023-01-12 00:00:00.000000M A2023-01-12 00:00:00.000000D A2023-01-12 00:00:00.0000009J A2023-01-12 00:00:00.000000.| A2023-01-12 00:00:00.000000# A2023-01-12 00:00:00.000000 A2023-01-16 00:00:00.000000c !2023-01-16 00:00:00.000000 A2023-01-16 00:00:00.000000 72023-01-16 00:00:00.0000002023-01-17 00:00:0 A2023-01-13 00:00:00.000000 A2023-01-13 00:00:00.000000M A2023-01-13 00:00:00.000000 A2023-01-13 00:00:00.000000' A2023-01-13 00:00:00.000000Y A2023-01-13 00:00:00.000000 A2023-01-13 00:00:00.000000 A2023-01-13 00:00:00.000000 A2023-01-13 00:00:00.000000|! A2023-01-13 00:00:00.000000qS A2023-01-13 00:00:00.000000my A2023-01-13 00:00:00.000000b A2023-01-13 00:00:00.000000W A2023-01-13 00:00:00.000000M A2023-01-13 00:00:00.000000D A2023-01-13 00:00:00.0000009K A2023-01-13 00:00:00.000000.} A2023-01-13 00:00:00.000000# A2023-01-13 00:00:00.000000 A2023-01-12 00:00:00.000000 A2023-01-12 00:00:00.000000D A2023-01-13 00:00:00.000000w A2023-01-13 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-13 00:00:00.000000 A2023-01-13 00:00:00.000000E *!2023-01-17 00:00:00.000000 A2023-01-17 00:00:00.000000!2023-01-17 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-16 00:00:00.000000N A2023-01-16 00:00:00.000000 A2023-01-16 00:00:00.000000( A2023-01-16 00:00:00.000000Z A2023-01-16 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-16 00:00:00.000000|" A2023-01-16 00:00:00.000000qT A2023-01-16 00:00:00.000000mz A2023-01-16 00:00:00.000000b A2023-01-16 00:00:00.000000W A2023-01-16 00:00:00.000000M A2023-01-16 00:00:00.000000D A2023-01-16 00:00:00.0000009L A2023-01-16 00:00:00.000000.~ A2023-01-16 00:00:00.000000# A2023-01-16 00:00:00.000000 A2023-01-16 00:00:00.000000 A2023-01-16 00:00:00.000000F ! 0 G W g w.>N^n~tk AA'2018-11-29 00:00:00.000000@@?|@ @'ټ@yfinance2025-11-15 15:46:22.118942tj AA'2018-11-28 00:00:00.000000@G @ff`@ @ 8Q@,yfinance2025-11-15 15:46:22.118940ti AA'2018-11-27 00:00:00.000000@bM@C@ =@7K)T!@yfinance2025-11-15 15:46:22.118938th AA'2018-11-26 00:00:00.000000@@n@@\)H_Y@)yfinance2025-11-15 15:46:22.118937tg AA'2018-11-23 00:00:00.000000@I`@@33@@V ޶@{yfinance2025-11-15 15:46:22.118935tf AA'2018-11-22 00:00:00.000000@bM@dZ @@33@8@dyfinance2025-11-15 15:46:22.118933te AA'2018-11-21 00:00:00.000000@9`@\)@h@V :@{yfinance2025-11-15 15:46:22.118931td AA'2018-11-20 00:00:00.000000@z@A@@dZ @~3@1yfinance2025-11-15 15:46:22.118930tc AA'2018-11-19 00:00:00.000000@+@@&@7K#K|@gyfinance2025-11-15 15:46:22.118928tb AA'2018-11-16 00:00:00.000000@33@@E@l@b@$jK@Myfinance2025-11-15 15:46:22.118926ta AA'2018-11-15 00:00:00.000000@@@ @@@K£@Byfinance2025-11-15 15:46:22.118925t` AA'2018-11-14 00:00:00.000000@=p@\)@=p@@PY@yfinance2025-11-15 15:46:22.118923t_ AA'2018-11-13 00:00:00.000000@@j@@O4@@Jyfinance2025-11-15 15:46:22.118921t^ AA'2018-11-12 00:00:00.000000@C@@@r @7@9J@Gyfinance2025-11-15 15:46:22.118920t] AA'2018-11-09 00:00:00.000000@G @@@ @z@;$@>byfinance2025-11-15 15:46:22.118918u\ AA'2018-11-08 00:00:00.000000@@A@@z@KƠ@`yfinance2025-11-15 15:46:22.118916t[ AA'2018-11-07 00:00:00.000000@€@`@@€@j=9@`yfinance2025-11-15 15:46:22.118915tZ AA'2018-11-06 00:00:00.000000@ =@`@@G(Os@.tyfinance2025-11-15 15:46:22.118913tY AA'2018-11-05 00:00:00.000000@ff`@ff`@$@ I@Kyfinance2025-11-15 15:46:22.118911tX AA'2018-11-02 00:00:00.000000@G @`@&@j+@yfinance2025-11-15 15:46:22.118910tW AA'2018-11-01 00:00:00.000000@KƠ@;d`@KƠ@5?;@f3yfinance2025-11-15 15:46:22.118908tV AA'2018-10-31 00:00:00.000000@€@n@@ff`;@yfinance2025-11-15 15:46:22.118906tU AA'2018-10-30 00:00:00.000000@O@@C@ @ #r@n@yfinance2025-11-15 15:46:22.118904tT AA'2018-10-29 00:00:00.000000@ @@@ @O@6[@ yfinance2025-11-15 15:46:22.118903tS AA'2018-10-26 00:00:00.000000@p@7@@ Ġ@7@,"@J @yfinance2025-11-15 15:46:22.118901mR AA'2018-10-25 00:00:00.000000@x@@`:@Eyfinance2025-11-15 15:46:22.118899tQ AA'2018-10-24 00:00:00.000000@=p@=p@@D@z@)@yfinance2025-11-15 15:46:22.118898tP AA'2018-10-23 00:00:00.000000@Ƨ@ Ġ@\)@;>6@@yfinance2025-11-15 15:46:22.118896tO AA'2018-10-22 00:00:00.000000@@@/ @7@ayfinance2025-11-15 15:46:22.118894tN AA'2018-10-19 00:00:00.000000@x@"@`@zKN@~yfinance2025-11-15 15:46:22.118893tM AA'2018-10-18 00:00:00.000000@G@v@z@@z@635@@yfinance2025-11-15 15:46:22.118891tL AA'2018-10-17 00:00:00.000000@@`@`@/$@*yfinance2025-11-15 15:46:22.118889tK AA'2018-10-16 00:00:00.000000@b@@ @ @ 4sL@yfinance2025-11-15 15:46:22.118887 ! 0 @ P ` p(8HXhxt8 AA'2024-10-03 00:00:00.000000@)J=@)Q@( @(%d@'>yfinance2025-11-15 15:46:22.121502t7 AA'2024-10-02 00:00:00.000000@)!G@)W @@)@)W @@@'@yfinance2025-11-15 15:46:22.121500t6 AA'2024-10-01 00:00:00.000000@)B`@)aG@(@@)!G!@'@yfinance2025-11-15 15:46:22.121498t5 AA'2024-09-30 00:00:00.000000@)B`@)L@)@).!>H@'=yfinance2025-11-15 15:46:22.121496t4 AA'2024-09-27 00:00:00.000000@)+ @)u€@)&f`@)O\ x@'hyfinance2025-11-15 15:46:22.121495t3 AA'2024-09-26 00:00:00.000000@)z@)G @)@)5€@'nyfinance2025-11-15 15:46:22.121493t2 AA'2024-09-25 00:00:00.000000@(@) @(€@(€@'`~yfinance2025-11-15 15:46:22.121491t1 AA'2024-09-24 00:00:00.000000@(f`@)@(@(f`&,@'R@yfinance2025-11-15 15:46:22.121490t0 AA'2024-09-23 00:00:00.000000@(p@(@(@(J@'.$`yfinance2025-11-15 15:46:22.121488t/ AA'2024-09-20 00:00:00.000000@(@(€@(f`@(Ǯ *@'5Uyfinance2025-11-15 15:46:22.121486t. AA'2024-09-19 00:00:00.000000@(޸`@(޸`@(`@(p@'+yfinance2025-11-15 15:46:22.121484t- AA'2024-09-18 00:00:00.000000@)L@)O\ @(s3@@(zV+@'ayfinance2025-11-15 15:46:22.121483t, AA'2024-09-17 00:00:00.000000@)^`@) @)O\ @)W @ȕ@'@yfinance2025-11-15 15:46:22.121481t+ AA'2024-09-16 00:00:00.000000@))@)c@(Q@)Y|@'yfinance2025-11-15 15:46:22.121479t* AA'2024-09-13 00:00:00.000000@)33@@)W @@).@)@W@' yfinance2025-11-15 15:46:22.121478t) AA'2024-09-12 00:00:00.000000@)#@)L@(p@)0z@'`yfinance2025-11-15 15:46:22.121476t( AA'2024-09-11 00:00:00.000000@(f`@) @@( @@) @b@'`yfinance2025-11-15 15:46:22.121474t' AA'2024-09-10 00:00:00.000000@( @)z@(@(f`@'R@yfinance2025-11-15 15:46:22.121472t& AA'2024-09-09 00:00:00.000000@(f`@) =@(`@(3@@'^@yfinance2025-11-15 15:46:22.121471t% AA'2024-09-06 00:00:00.000000@(G@(\ @(@(z@'ayfinance2025-11-15 15:46:22.121469t$ AA'2024-09-05 00:00:00.000000@(=@(=@(=@(3@^@'"'yfinance2025-11-15 15:46:22.121467t# AA'2024-09-04 00:00:00.000000@(L@(€@(E@()@' `yfinance2025-11-15 15:46:22.121465t" AA'2024-09-03 00:00:00.000000@(p@(p@(@(€c@'$ yfinance2025-11-15 15:46:22.121464t! AA'2024-09-02 00:00:00.000000@)@)+ @(@(V@'[yfinance2025-11-15 15:46:22.121462t AA'2024-08-30 00:00:00.000000@)@)B`@) @@)#*@'@yfinance2025-11-15 15:46:22.121460t AA'2024-08-29 00:00:00.000000@) @)!G@)`@)z@'}Cyfinance2025-11-15 15:46:22.121459t AA'2024-08-28 00:00:00.000000@)@)@( @) f@'v@yfinance2025-11-15 15:46:22.121457t AA'2024-08-27 00:00:00.000000@(p@) @( @( @'Vyfinance2025-11-15 15:46:22.121455t AA'2024-08-26 00:00:00.000000@)`@) @@(Q@(@ @'eIyfinance2025-11-15 15:46:22.121453t AA'2024-08-23 00:00:00.000000@(ٙ@) =@(ٙ@(p@'gyfinance2025-11-15 15:46:22.121452t AA'2024-08-22 00:00:00.000000@(@@()@(€@(\ j@'< yfinance2025-11-15 15:46:22.121450t AA'2024-08-21 00:00:00.000000@(@(\ @(@(p oI@'+yfinance2025-11-15 15:46:22.121448t AA'2024-08-20 00:00:00.000000@(z@(3@@(\ @(\ ,@'@yfinance2025-11-15 15:46:22.121447 ! 0 @ P ` w.>M\l|tg AA'2018-05-28 00:00:00.000000@`@@z@`Aw/@m̠yfinance2025-11-15 15:46:22.118716tf AA'2018-05-25 00:00:00.000000@€@&@G@ZYq@ yfinance2025-11-15 15:46:22.118714te AA'2018-05-24 00:00:00.000000@n@x@@@nj@VY yfinance2025-11-15 15:46:22.118712td AA'2018-05-23 00:00:00.000000@ @@ @@(@N%@8@yfinance2025-11-15 15:46:22.118710tc AA'2018-05-22 00:00:00.000000@@;`@t`@?@Q5yfinance2025-11-15 15:46:22.118708tb AA'2018-05-21 00:00:00.000000@ff`@n@ @@CZ@)a`yfinance2025-11-15 15:46:22.118706ua AA'2018-05-18 00:00:00.000000@^@@^@@=p@z@E@ yfinance2025-11-15 15:46:22.118705t` AA'2018-05-17 00:00:00.000000@@ "@1&@hc@@yfinance2025-11-15 15:46:22.118703u_ AA'2018-05-16 00:00:00.000000@ dZ @ m`@I`@@eyfinance2025-11-15 15:46:22.118701t^ AA'2018-05-15 00:00:00.000000@ L@ o@ 49`@ o8@B@yfinance2025-11-15 15:46:22.118699t] AA'2018-05-14 00:00:00.000000@ L@ \)@ 5?@ N 4WB@v%yfinance2025-11-15 15:46:22.118698t\ AA'2018-05-11 00:00:00.000000@ T@ aG@ @ LI1@s yfinance2025-11-15 15:46:22.118696u[ AA'2018-05-10 00:00:00.000000@ z@@ ;`@ #@ ;d`@]yfinance2025-11-15 15:46:22.118694tZ AA'2018-05-09 00:00:00.000000@ (@ Q@ (@ 6E.@WO`yfinance2025-11-15 15:46:22.118692tY AA'2018-05-08 00:00:00.000000@ R@ W @@  @ 'PD@ERyfinance2025-11-15 15:46:22.118691tX AA'2018-05-07 00:00:00.000000@ Q@ W @@ 1&@ ;d`#u@]yfinance2025-11-15 15:46:22.118689tW AA'2018-05-04 00:00:00.000000@ #@ ["@ @ N 78@v%yfinance2025-11-15 15:46:22.118687tV AA'2018-05-03 00:00:00.000000@ &@ :^@@ @ #*@@.yfinance2025-11-15 15:46:22.118685tU AA'2018-05-02 00:00:00.000000@ L@ P`@ z@ +T#l@I- yfinance2025-11-15 15:46:22.118684mT AA'2018-04-30 00:00:00.000000@ A@@T@ 6EE@WO`yfinance2025-11-15 15:46:22.118682tS AA'2018-04-27 00:00:00.000000@@T@O@T)@:@yfinance2025-11-15 15:46:22.118680tR AA'2018-04-26 00:00:00.000000@ @ě@@E&#@yfinance2025-11-15 15:46:22.118679tQ AA'2018-04-25 00:00:00.000000@~@-@E@`#@گ yfinance2025-11-15 15:46:22.118677tP AA'2018-04-24 00:00:00.000000@ff`@`@`A@`-L@׀yfinance2025-11-15 15:46:22.118675tO AA'2018-04-23 00:00:00.000000@ @z@@ @z@)@yfinance2025-11-15 15:46:22.118673tN AA'2018-04-20 00:00:00.000000@ @=p@ =@(/ϋ@Oyfinance2025-11-15 15:46:22.118672tM AA'2018-04-19 00:00:00.000000@G@b@@@1 (@wyfinance2025-11-15 15:46:22.118670tL AA'2018-04-18 00:00:00.000000@&@(@;`@78@myyfinance2025-11-15 15:46:22.118668tK AA'2018-04-17 00:00:00.000000@G@(@@(4@Oyfinance2025-11-15 15:46:22.118666tJ AA'2018-04-16 00:00:00.000000@@ @h@G'=@_Wyfinance2025-11-15 15:46:22.118665tI AA'2018-04-13 00:00:00.000000@"@;`@`@-5@Ayfinance2025-11-15 15:46:22.118663tH AA'2018-04-12 00:00:00.000000@@G@@E&@D\yfinance2025-11-15 15:46:22.118661tG AA'2018-04-11 00:00:00.000000@Q@T@ @ E*@@yfinance2025-11-15 15:46:22.118659 ! 0 @ P ` p(?O_otY AA'2024-11-19 00:00:00.000000@*#@*8Q@)@) @!0@(`yfinance2025-11-15 15:46:22.121558tX AA'2024-11-18 00:00:00.000000@*)@*O\ @)@*#"G@) yfinance2025-11-15 15:46:22.121556tW AA'2024-11-15 00:00:00.000000@*@*@*@*J@) yfinance2025-11-15 15:46:22.121555tV AA'2024-11-14 00:00:00.000000@*E@*@*(@*K?@(yfinance2025-11-15 15:46:22.121553tU AA'2024-11-13 00:00:00.000000@*(@*k @)3@@*33@#N@(̠yfinance2025-11-15 15:46:22.121551tT AA'2024-11-12 00:00:00.000000@* @*@*.@*:@@(yfinance2025-11-15 15:46:22.121550tS AA'2024-11-11 00:00:00.000000@*@*@*@*f`H@(@yfinance2025-11-15 15:46:22.121548tR AA'2024-11-08 00:00:00.000000@*@*@*Q@*zb @(yfinance2025-11-15 15:46:22.121546tQ AA'2024-11-07 00:00:00.000000@*@* @*@* @(`yfinance2025-11-15 15:46:22.121544tP AA'2024-11-06 00:00:00.000000@*8Q@*\ @)f`@*c?(@(Zyfinance2025-11-15 15:46:22.121543tO AA'2024-11-05 00:00:00.000000@)ٙ@*L@)ٙ@*L!@(`yfinance2025-11-15 15:46:22.121541mN AA'2024-11-04 00:00:00.000000 @*&f`@)@)N@(Kuyfinance2025-11-15 15:46:22.121539tM AA'2024-11-01 00:00:00.000000@)@*+ @)@*\ L@(h;`yfinance2025-11-15 15:46:22.121538tL AA'2024-10-31 00:00:00.000000@)@)@@)@)G@(=yfinance2025-11-15 15:46:22.121536tK AA'2024-10-30 00:00:00.000000@*&f`@*J=@)G@)@@(U yfinance2025-11-15 15:46:22.121534tJ AA'2024-10-29 00:00:00.000000@*ff`@*\ @*33@@*33@@(̠yfinance2025-11-15 15:46:22.121533tI AA'2024-10-28 00:00:00.000000@*E@*\)@*`@*\)d@()@yfinance2025-11-15 15:46:22.121531tH AA'2024-10-25 00:00:00.000000@*:@@*O\ @*z@* @<@(olyfinance2025-11-15 15:46:22.121529tG AA'2024-10-24 00:00:00.000000@*ff`@*@*33@@*G @(yfinance2025-11-15 15:46:22.121527tF AA'2024-10-23 00:00:00.000000@*u€@*\ @*:@@*L @(`yfinance2025-11-15 15:46:22.121526tE AA'2024-10-22 00:00:00.000000@*Q@*p@*W @@*u€@(# yfinance2025-11-15 15:46:22.121524tD AA'2024-10-21 00:00:00.000000@*@*p@*@*.@(yfinance2025-11-15 15:46:22.121522tC AA'2024-10-18 00:00:00.000000@*3@@* @@*@*z"m @) ـyfinance2025-11-15 15:46:22.121521tB AA'2024-10-17 00:00:00.000000@* =@*@* =@*YK@) yfinance2025-11-15 15:46:22.121519tA AA'2024-10-16 00:00:00.000000@)z@)Q@)p@)Q@(R@yfinance2025-11-15 15:46:22.121517t@ AA'2024-10-15 00:00:00.000000@)€@* =@)@))/@(8Gyfinance2025-11-15 15:46:22.121515t? AA'2024-10-14 00:00:00.000000@)@)G@)@)z)@(1 yfinance2025-11-15 15:46:22.121514t> AA'2024-10-11 00:00:00.000000@)p@) @)p@)$@(yfinance2025-11-15 15:46:22.121512t= AA'2024-10-10 00:00:00.000000@)Y@)@)Y@)s3@o@'yfinance2025-11-15 15:46:22.121510t< AA'2024-10-09 00:00:00.000000@)u€@) @)@)Q:@'Πyfinance2025-11-15 15:46:22.121508t; AA'2024-10-08 00:00:00.000000@)@)xQ@(Q@)n!^@'.`yfinance2025-11-15 15:46:22.121507t: AA'2024-10-07 00:00:00.000000@)@)8Q@(@)+ f@'yfinance2025-11-15 15:46:22.121505t9 AA'2024-10-04 00:00:00.000000@(Ǯ @)`@(@) = @'syfinance2025-11-15 15:46:22.121503 k  |[:tS2l )co! xB 6 pO. hG& } \ ;  K _ >  N W l K * d C "  2|*tS- T4A2023-05-05 00:00:00. A2023-05-03 00:00:00.000000 A2023-05-03 00:00:00.000000 A2023-05-02 00:00:00.000000 A2023-04-28 00:00:00.000000 A2023-04-27 00:00:00.000000.2023-05-03 00:00:0 A2023-05-02 00:00:00.000000 A2023-04-28 00:00:00.000000 A2023-04-27 00:00:00.000000 A2023-05-02 00:00:00.000000G A2023-04-28 00:00:00.000000F A2023-04-27 00:00:00.000000E A2023-05-02 00:00:00.000000 A2023-04-28 00:00:00.000000 A2023-04-27 00:00:00.000000 A2023-04-27 00:00:00.000000 A2023-04-27 00:00:00.000000o A2023-04-27 00:00:00.000000 A2023-04-27 00:00:00.000000 A2023-04-27 00:00:00.000000 A2023-04-27 00:00:00.0000007 A2023-04-27 00:00:00.000000|i A2023-04-27 00:00:00.000000q A2023-04-27 00:00:00.000000m A2023-04-27 00:00:00.000000b A2023-04-27 00:00:00.000000X% A2023-04-27 00:00:00.000000MW A2023-04-27 00:00:00.000000Da A2023-04-27 00:00:00.0000009 A2023-04-27 00:00:00.000000) A2023-04-27 00:00:00.000000[ A2023-04-27 00:00:00.000000 A2023-04-28 00:00:00.000000 A2023-04-28 00:00:00.000000\ A2023-04-28 00:00:00.000000$ A2023-04-28 00:00:00.000000 A2023-04-28 00:00:00.000000H A2023-04-28 00:00:00.000000z A2023-04-28 00:00:00.000000J!2023-04-28 00:00:00.000000 A2023-04-28 00:00:00.000000 72023-04-28 00:00:00.000000A 2023-05-03 00:00:0 A2023-04-27 00:00:00.000000 A2023-04-27 00:00:00.000000 A2023-04-27 00:00:00.0000001 A2023-04-27 00:00:00.000000c A2023-04-27 00:00:00.000000Ǖ A2023-04-28 00:00:00.000000 A2023-04-28 00:00:00.000000p A2023-04-28 00:00:00.000000 A2023-04-28 00:00:00.000000 A2023-04-28 00:00:00.000000 A2023-04-28 00:00:00.0000008 A2023-04-28 00:00:00.000000|j A2023-04-28 00:00:00.000000q A2023-04-28 00:00:00.000000m A2023-04-28 00:00:00.000000b A2023-04-28 00:00:00.000000X& A2023-04-28 00:00:00.000000MX A2023-04-28 00:00:00.000000Db A2023-04-28 00:00:00.0000009 A2023-04-28 00:00:00.000000. A2023-04-27 00:00:00.000000# A2023-04-28 00:00:00.000000* A2023-05-02 00:00:00.000000] A2023-04-28 00:00:00.000000 A2023-05-02 00:00:00.000000 A2023-05-02 00:00:00.000000+ A2023-05-02 00:00:00.000000% A2023-05-02 00:00:00.000000 A2023-05-02 00:00:00.000000I A2023-05-02 00:00:00.000000{ A2023-05-02 00:00:00.000000 !2023-05-02 00:00:00.000000 A2023-05-02 00:00:00.00000072023-05-02 00:00:00.000000B[2023-05-02 00:00:0 A2023-04-28 00:00:00.000000 A2023-04-28 00:00:00.000000 A2023-04-28 00:00:00.0000002 A2023-04-28 00:00:00.000000d A2023-04-28 00:00:00.000000ǖ A2023-05-02 00:00:00.000000 A2023-05-02 00:00:00.000000q A2023-05-02 00:00:00.000000 A2023-05-02 00:00:00.000000 A2023-05-02 00:00:00.000000 A2023-05-02 00:00:00.0000009 A2023-05-02 00:00:00.000000|k A2023-05-02 00:00:00.000000q A2023-05-02 00:00:00.000000m A2023-05-02 00:00:00.000000b A2023-05-02 00:00:00.000000X' A2023-05-02 00:00:00.000000MY A2023-05-02 00:00:00.000000Dc A2023-05-02 00:00:00.0000009 A2023-05-02 00:00:00.000000. A2023-05-02 00:00:00.000000# A2023-04-28 00:00:00.000000# A2023-05-03 00:00:00.000000^ A2023-05-02 00:00:00.000000 A2023-05-03 00:00:00.000000 A2023-05-02 00:00:00.000000Ǘ A2023-05-03 00:00:00.000000& A2023-05-03 00:00:00.000000 A2023-05-03 00:00:00.000000J A2023-05-03 00:00:00.000000| A2023-05-03 00:00:00.000000:!2023-05-03 00:00:00.000000 A2023-05-03 00:00:00.000000B2023-05-03 00:00:00.000000C!2023-04-28 00:00:00.000000r- A2023-05-02 00:00:00.000000 A2023-05-02 00:00:00.000000 A2023-05-02 00:00:00.0000003 A2023-05-02 00:00:00.000000e ! 0 @ P ` p'7GWgwt) AA'2018-08-29 00:00:00.000000@@(@ @$ 2z@Gyfinance2025-11-15 15:46:22.118830t( AA'2018-08-28 00:00:00.000000@ Ġ@S@@$.A@yfinance2025-11-15 15:46:22.118828t' AA'2018-08-27 00:00:00.000000@M@hr@@ Ġ@yfinance2025-11-15 15:46:22.118826t& AA'2018-08-24 00:00:00.000000@+@O@@ I@G #Ȕ@eyfinance2025-11-15 15:46:22.118824t% AA'2018-08-23 00:00:00.000000@G @bM@V@-`+J@ @yfinance2025-11-15 15:46:22.118823t$ AA'2018-08-22 00:00:00.000000@@T@z@G @1@eyfinance2025-11-15 15:46:22.118821t# AA'2018-08-21 00:00:00.000000@@`@@@@ @xyfinance2025-11-15 15:46:22.118819t" AA'2018-08-20 00:00:00.000000@ff`@r @€@DR@^yfinance2025-11-15 15:46:22.118818t! AA'2018-08-17 00:00:00.000000@`@G@?|@ff`C3@0@yfinance2025-11-15 15:46:22.118816t AA'2018-08-16 00:00:00.000000@G@(@v@vd@kA@yfinance2025-11-15 15:46:22.118814t AA'2018-08-14 00:00:00.000000@ff`@;`@S@@8@`yfinance2025-11-15 15:46:22.118813t AA'2018-08-13 00:00:00.000000@/@bM@ @KƠ8 @yfinance2025-11-15 15:46:22.118811t AA'2018-08-10 00:00:00.000000@`@x@n@jJ%@wyfinance2025-11-15 15:46:22.118809t AA'2018-08-09 00:00:00.000000@v@~@@ @9Dl@%yfinance2025-11-15 15:46:22.118807t AA'2018-08-08 00:00:00.000000@@ȴ@@O@@V 2@y@yfinance2025-11-15 15:46:22.118805t AA'2018-08-07 00:00:00.000000@h@ @dZ @-60@ yfinance2025-11-15 15:46:22.118804t AA'2018-08-06 00:00:00.000000@@@KƠ@2QY@@yfinance2025-11-15 15:46:22.118802t AA'2018-08-03 00:00:00.000000@ =@ @-`@Z@Syfinance2025-11-15 15:46:22.118800u AA'2018-08-02 00:00:00.000000@@@@ @yfinance2025-11-15 15:46:22.118798t AA'2018-08-01 00:00:00.000000@€@ `@j@`G@Pyfinance2025-11-15 15:46:22.118797t AA'2018-07-31 00:00:00.000000@@@@/ 0@'yyfinance2025-11-15 15:46:22.118795t AA'2018-07-30 00:00:00.000000@v@;`@hr@@ @ yfinance2025-11-15 15:46:22.118793t AA'2018-07-27 00:00:00.000000@Q@^@@Q@7@&@ yfinance2025-11-15 15:46:22.118791t AA'2018-07-26 00:00:00.000000@@ff`@x@ff`70X@؝yfinance2025-11-15 15:46:22.118790t AA'2018-07-25 00:00:00.000000@@-`@@`@9[b@yfinance2025-11-15 15:46:22.118788t AA'2018-07-24 00:00:00.000000@x@=p@ @@ @(U@yp yfinance2025-11-15 15:46:22.118786t AA'2018-07-23 00:00:00.000000@@z@v@F@ yfinance2025-11-15 15:46:22.118785t AA'2018-07-20 00:00:00.000000@`@(@Q@"/y@|(`yfinance2025-11-15 15:46:22.118783t AA'2018-07-19 00:00:00.000000@ I@n@E@7K3ˊ@W yfinance2025-11-15 15:46:22.118781t AA'2018-07-18 00:00:00.000000@z@?|@`@@ I+rF@yfinance2025-11-15 15:46:22.118780t AA'2018-07-17 00:00:00.000000@Q@n@@ I1t@yfinance2025-11-15 15:46:22.118778t AA'2018-07-16 00:00:00.000000@=p@^@@5?@^@0@fg yfinance2025-11-15 15:46:22.118776t AA'2018-07-13 00:00:00.000000@\)@z@@G @I`#@@yfinance2025-11-15 15:46:22.118774 ! - = M \ jz"2BRbrt AA'2018-07-12 00:00:00.000000@€@\)@Q@\)'N@'yfinance2025-11-15 15:46:22.118773t AA'2018-07-11 00:00:00.000000@@b@@-@ .)@@yfinance2025-11-15 15:46:22.118771t AA'2018-07-10 00:00:00.000000@ =@^5@@@@=p,`@vyfinance2025-11-15 15:46:22.118769t AA'2018-07-09 00:00:00.000000@@ I@ @€)~@yfinance2025-11-15 15:46:22.118768t AA'2018-07-06 00:00:00.000000@@`@@^@((3@r`yfinance2025-11-15 15:46:22.118766t AA'2018-07-05 00:00:00.000000@V@Q@@5 @@yfinance2025-11-15 15:46:22.118764t AA'2018-07-04 00:00:00.000000@€@(@G@ =@Gyfinance2025-11-15 15:46:22.118762t AA'2018-07-03 00:00:00.000000@ě@n@\ @,!@;Hyfinance2025-11-15 15:46:22.118761t AA'2018-07-02 00:00:00.000000@@ @dZ @Q1RK@!yfinance2025-11-15 15:46:22.118759t AA'2018-06-29 00:00:00.000000@@C@@EQ@ U`yfinance2025-11-15 15:46:22.118757t~ AA'2018-06-28 00:00:00.000000@ @ @|@Q5@!yfinance2025-11-15 15:46:22.118756t} AA'2018-06-27 00:00:00.000000@V@b@@ @3@@yfinance2025-11-15 15:46:22.118754t| AA'2018-06-26 00:00:00.000000@33@@Q@T@"0@W yfinance2025-11-15 15:46:22.118752t{ AA'2018-06-25 00:00:00.000000@A@@Q@@"4O@@yfinance2025-11-15 15:46:22.118750tz AA'2018-06-22 00:00:00.000000@r @@KƠ@bM'@`yfinance2025-11-15 15:46:22.118749ty AA'2018-06-21 00:00:00.000000@@ @ Ġ@Z;\@|@yfinance2025-11-15 15:46:22.118747tx AA'2018-06-20 00:00:00.000000@@G@~@QGޥ@`yfinance2025-11-15 15:46:22.118745tw AA'2018-06-19 00:00:00.000000@"@@/ @M}@@yfinance2025-11-15 15:46:22.118743tv AA'2018-06-18 00:00:00.000000@`@v@V@I`_y@qyfinance2025-11-15 15:46:22.118742uu AA'2018-06-15 00:00:00.000000@I`@j@KƠ@G@%yfinance2025-11-15 15:46:22.118740ut AA'2018-06-14 00:00:00.000000@ @G @x@G _@ yfinance2025-11-15 15:46:22.118738us AA'2018-06-13 00:00:00.000000@ =@@@\ G@+@yfinance2025-11-15 15:46:22.118737tr AA'2018-06-12 00:00:00.000000@@@KƠ@j@кyfinance2025-11-15 15:46:22.118735tq AA'2018-06-11 00:00:00.000000@@@@nPش@vyfinance2025-11-15 15:46:22.118733tp AA'2018-06-08 00:00:00.000000@G@@V @V a$P@ƀyfinance2025-11-15 15:46:22.118731to AA'2018-06-07 00:00:00.000000@@"@@ ĠE<@E`yfinance2025-11-15 15:46:22.118729tn AA'2018-06-06 00:00:00.000000@p@ @;`@=pN@W@yfinance2025-11-15 15:46:22.118728tm AA'2018-06-05 00:00:00.000000@z@KƠ@;d`@A@W@Zyfinance2025-11-15 15:46:22.118726tl AA'2018-06-04 00:00:00.000000@I`@@ @@ I?7@ٸyfinance2025-11-15 15:46:22.118724tk AA'2018-06-01 00:00:00.000000@5?@O@Ƨ@Gt|@yfinance2025-11-15 15:46:22.118722uj AA'2018-05-31 00:00:00.000000@`@ff`@`@KƠG@`yfinance2025-11-15 15:46:22.118721ui AA'2018-05-30 00:00:00.000000@p@G @=p@;d`@V yfinance2025-11-15 15:46:22.118719uh AA'2018-05-29 00:00:00.000000@&@&@@V|@΀yfinance2025-11-15 15:46:22.118717 ! 0 @ P ` p(?O_ot AA'2024-08-19 00:00:00.000000@(@( @(@(z@'ARyfinance2025-11-15 15:46:22.121445t AA'2024-08-16 00:00:00.000000@(@(Q@(=@(`7@' yfinance2025-11-15 15:46:22.121443t AA'2024-08-14 00:00:00.000000@' @(!G@'@(`:@&`yfinance2025-11-15 15:46:22.121442t AA'2024-08-13 00:00:00.000000@'Ǯ @'@'@'\ M@&Làyfinance2025-11-15 15:46:22.121440t AA'2024-08-12 00:00:00.000000@'\ @'@'3@@'Ǯ )@&E`yfinance2025-11-15 15:46:22.121438t AA'2024-08-09 00:00:00.000000@'@'=@'xQ@'2@&C,yfinance2025-11-15 15:46:22.121437t AA'2024-08-08 00:00:00.000000@'`@'@'Tz@',@&m yfinance2025-11-15 15:46:22.121435t AA'2024-08-07 00:00:00.000000@'p@'@':@@'€ I@&4yfinance2025-11-15 15:46:22.121433t AA'2024-08-06 00:00:00.000000@'Q@'\)@&Ǯ @'`!3@%Tyfinance2025-11-15 15:46:22.121431t AA'2024-08-05 00:00:00.000000@&@@'Q@&)@'\ ;@% yfinance2025-11-15 15:46:22.121430m AA'2024-08-02 00:00:00.000000 @(\ @'@' .@&+2yfinance2025-11-15 15:46:22.121428t AA'2024-08-01 00:00:00.000000@( @(€@(B`@(B`)^@&yfinance2025-11-15 15:46:22.121426t AA'2024-07-31 00:00:00.000000@)@)@)@) v@'qFyfinance2025-11-15 15:46:22.121425t AA'2024-07-30 00:00:00.000000@(@@)c@(@)^`ZNp@'ˠyfinance2025-11-15 15:46:22.121423t AA'2024-07-29 00:00:00.000000@(W @@(n@(.@(QO@& yfinance2025-11-15 15:46:22.121421t AA'2024-07-26 00:00:00.000000@(B`@(W @@(!G@(@E@&Byfinance2025-11-15 15:46:22.121420t AA'2024-07-25 00:00:00.000000@(8Q@(^`@'@@(W @F@&yfinance2025-11-15 15:46:22.121418t AA'2024-07-24 00:00:00.000000@()@(@(O\ @(k g@& yfinance2025-11-15 15:46:22.121416t AA'2024-07-23 00:00:00.000000@(=@(p@(n@(f`>@'*`yfinance2025-11-15 15:46:22.121414t AA'2024-07-22 00:00:00.000000@(:@@(=@(:@@(p@&yfinance2025-11-15 15:46:22.121413t AA'2024-07-19 00:00:00.000000@(=p@(Y@(&f`@(0t=@&yfinance2025-11-15 15:46:22.121411t AA'2024-07-18 00:00:00.000000@(J=@(z@@((@(Q 6@& yfinance2025-11-15 15:46:22.121409t AA'2024-07-17 00:00:00.000000@(E@(Q@( =@(5€@&yfinance2025-11-15 15:46:22.121408t AA'2024-07-16 00:00:00.000000@(@@(^`@(+ @(Qt @& yfinance2025-11-15 15:46:22.121406t AA'2024-07-15 00:00:00.000000@(\)@( @(B`@(Q@& yfinance2025-11-15 15:46:22.121404t~ AA'2024-07-12 00:00:00.000000@(Tz@(`@(E@(}pqP@&yfinance2025-11-15 15:46:22.121403t} AA'2024-07-11 00:00:00.000000@(Q@(\)@((@(G @&t yfinance2025-11-15 15:46:22.121401t| AA'2024-07-10 00:00:00.000000@(@(Tz@( @@(=p@&yfinance2025-11-15 15:46:22.121399t{ AA'2024-07-09 00:00:00.000000@()@(=p@'@'pF@&w yfinance2025-11-15 15:46:22.121397tz AA'2024-07-08 00:00:00.000000@'€@(xQ@'@(0@&yfinance2025-11-15 15:46:22.121396ty AA'2024-07-05 00:00:00.000000@(W @@(^`@'@'@|@&u@yfinance2025-11-15 15:46:22.121394tx AA'2024-07-04 00:00:00.000000@(=p@(p@(&f`@(G Z[@&t yfinance2025-11-15 15:46:22.121392tw AA'2024-07-03 00:00:00.000000@(@@(L@()@(!G"HQ@&} yfinance2025-11-15 15:46:22.121391 ! 0 @ P ` p(7GWgwt AA'2018-01-04 00:00:00.000000@\)@3@@\)@<@yfinance2025-11-15 15:46:22.118542t AA'2018-01-03 00:00:00.000000@.@p@@k &kR@yfinance2025-11-15 15:46:22.118540t AA'2018-01-02 00:00:00.000000@`@=p@@.$@yfinance2025-11-15 15:46:22.118539t AA'2017-12-29 00:00:00.000000@W @@W @@@[@~% yfinance2025-11-15 15:46:22.118537t AA'2017-12-28 00:00:00.000000@W @@k @B`@Qˇ@ yfinance2025-11-15 15:46:22.118535t AA'2017-12-27 00:00:00.000000@G @p@=p@Q"@ yfinance2025-11-15 15:46:22.118534t~ AA'2017-12-22 00:00:00.000000@=@`@Q@Q";@ yfinance2025-11-15 15:46:22.118532t} AA'2017-12-21 00:00:00.000000@ff`@=@.@z@!@3@yfinance2025-11-15 15:46:22.118530t| AA'2017-12-20 00:00:00.000000@@@ff`@ff`$U@ހyfinance2025-11-15 15:46:22.118529t{ AA'2017-12-19 00:00:00.000000@@@ff`@z@7@3@yfinance2025-11-15 15:46:22.118527tz AA'2017-12-18 00:00:00.000000@k @`@\)@f6@ˠyfinance2025-11-15 15:46:22.118525uy AA'2017-12-15 00:00:00.000000@\ @u€@=@u€D@Ơyfinance2025-11-15 15:46:22.118524tx AA'2017-12-14 00:00:00.000000@z@@Q@u€@u€-h@`yfinance2025-11-15 15:46:22.118522tw AA'2017-12-13 00:00:00.000000@z@@z@@ [@yfinance2025-11-15 15:46:22.118520tv AA'2017-12-12 00:00:00.000000@@z@p@\ |@вyfinance2025-11-15 15:46:22.118518tu AA'2017-12-11 00:00:00.000000@\ @z@z@@z@X@yfinance2025-11-15 15:46:22.118517tt AA'2017-12-08 00:00:00.000000@@z@k @#@lyfinance2025-11-15 15:46:22.118515ts AA'2017-12-07 00:00:00.000000@k @@ff`@ff`!~@Myfinance2025-11-15 15:46:22.118513tr AA'2017-12-06 00:00:00.000000@@@\)@\)*@tyfinance2025-11-15 15:46:22.118512tq AA'2017-12-05 00:00:00.000000@\ @`@ff`@z3&Y@`yfinance2025-11-15 15:46:22.118510tp AA'2017-12-04 00:00:00.000000@@\ @k @\ -wZ@вyfinance2025-11-15 15:46:22.118508to AA'2017-12-01 00:00:00.000000@p@\ @8Q@\)R*@tyfinance2025-11-15 15:46:22.118506tn AA'2017-11-30 00:00:00.000000@@@ff`@=ab?@E`yfinance2025-11-15 15:46:22.118504tm AA'2017-11-29 00:00:00.000000@\ @@@z'V@`yfinance2025-11-15 15:46:22.118503tl AA'2017-11-28 00:00:00.000000@k @\ @aG@\ I@вyfinance2025-11-15 15:46:22.118501tk AA'2017-11-27 00:00:00.000000@`@Q@ff`@ff`%@Myfinance2025-11-15 15:46:22.118499tj AA'2017-11-24 00:00:00.000000@\ @Q@@f@lyfinance2025-11-15 15:46:22.118498ti AA'2017-11-23 00:00:00.000000@p@@p@@@݋yfinance2025-11-15 15:46:22.118496th AA'2017-11-22 00:00:00.000000@\ @@p@z@{@yfinance2025-11-15 15:46:22.118494tg AA'2017-11-21 00:00:00.000000@k @@W @@=!f@E`yfinance2025-11-15 15:46:22.118492tf AA'2017-11-20 00:00:00.000000@z@@=@W @@k "[@ yfinance2025-11-15 15:46:22.118491te AA'2017-11-17 00:00:00.000000@\ @z@ff`@u€&!@`yfinance2025-11-15 15:46:22.118489td AA'2017-11-16 00:00:00.000000@@@u€@2/'@yfinance2025-11-15 15:46:22.118487 ! 0 @ P ` p(8HXhxtc AA'2017-11-15 00:00:00.000000@u€@Q@\)@@ı@d yfinance2025-11-15 15:46:22.118486tb AA'2017-11-14 00:00:00.000000@W @@z@@=p@z@.2@yfinance2025-11-15 15:46:22.118484ta AA'2017-11-13 00:00:00.000000@`@`@G @W @3L|@yfinance2025-11-15 15:46:22.118482t` AA'2017-11-10 00:00:00.000000@3@@@k @=C3@E`yfinance2025-11-15 15:46:22.118480t_ AA'2017-11-09 00:00:00.000000@f`@(@@3@Utw@yfinance2025-11-15 15:46:22.118478t^ AA'2017-11-08 00:00:00.000000@\ @z@@f`&@=`yfinance2025-11-15 15:46:22.118477t] AA'2017-11-07 00:00:00.000000@z@B`@@$T@dryfinance2025-11-15 15:46:22.118475t\ AA'2017-11-06 00:00:00.000000@@.@)@`&_.@`yfinance2025-11-15 15:46:22.118473t[ AA'2017-11-03 00:00:00.000000@ =@#@@€+r@Q,yfinance2025-11-15 15:46:22.118471tZ AA'2017-11-02 00:00:00.000000@.@B`@@z.@wyfinance2025-11-15 15:46:22.118470tY AA'2017-11-01 00:00:00.000000@#@W @@@.4@yfinance2025-11-15 15:46:22.118468tX AA'2017-10-31 00:00:00.000000@ =@`@@@{e@~% yfinance2025-11-15 15:46:22.118466tW AA'2017-10-30 00:00:00.000000@@@`@f`@ =#~@j yfinance2025-11-15 15:46:22.118464tV AA'2017-10-27 00:00:00.000000@@`@ @@ &-@DSyfinance2025-11-15 15:46:22.118463tU AA'2017-10-26 00:00:00.000000@`@@p@<@~% yfinance2025-11-15 15:46:22.118461tT AA'2017-10-25 00:00:00.000000@ @@@p@4@$4yfinance2025-11-15 15:46:22.118459tS AA'2017-10-24 00:00:00.000000@`@€@Q@f`#8@=`yfinance2025-11-15 15:46:22.118457tR AA'2017-10-23 00:00:00.000000@G@G@@p& @ yfinance2025-11-15 15:46:22.118456tQ AA'2017-10-20 00:00:00.000000@f`@@@ @3@*`yfinance2025-11-15 15:46:22.118454tP AA'2017-10-19 00:00:00.000000@f`@@p@€0K@Q,yfinance2025-11-15 15:46:22.118452tO AA'2017-10-18 00:00:00.000000@)@@p@'B@^ yfinance2025-11-15 15:46:22.118451tN AA'2017-10-17 00:00:00.000000@G@@@`@Ǯ & @[yfinance2025-11-15 15:46:22.118449tM AA'2017-10-16 00:00:00.000000@@)@`@ @"D@*`yfinance2025-11-15 15:46:22.118447tL AA'2017-10-13 00:00:00.000000@ @@ @@,@Ѐyfinance2025-11-15 15:46:22.118445tK AA'2017-10-12 00:00:00.000000@ @@@Q@p'?@ yfinance2025-11-15 15:46:22.118444tJ AA'2017-10-11 00:00:00.000000@@@@-~)@`yfinance2025-11-15 15:46:22.118442tI AA'2017-10-10 00:00:00.000000@@p@u€@z+7@`yfinance2025-11-15 15:46:22.118440tH AA'2017-10-09 00:00:00.000000@z@`@\ @3@W*@yfinance2025-11-15 15:46:22.118438tG AA'2017-10-06 00:00:00.000000@`@3@@@z@`yfinance2025-11-15 15:46:22.118436tF AA'2017-10-05 00:00:00.000000@Ǯ @@@(|D@d yfinance2025-11-15 15:46:22.118434tE AA'2017-10-04 00:00:00.000000@@@@Ǯ %'@[yfinance2025-11-15 15:46:22.118433tD AA'2017-10-03 00:00:00.000000@\ @`@@%ގ@^ yfinance2025-11-15 15:46:22.118431tC AA'2017-10-02 00:00:00.000000@€@\ @f`@\ @qK`yfinance2025-11-15 15:46:22.118429 ! / F V e u -=M]m}tF AA'2018-04-10 00:00:00.000000@p@j@^5@@j@}@H7 yfinance2025-11-15 15:46:22.118657tE AA'2018-04-09 00:00:00.000000@;d`@t`@1&@ff`*]@A yfinance2025-11-15 15:46:22.118656tD AA'2018-04-06 00:00:00.000000@@M@€@+8m@yfinance2025-11-15 15:46:22.118654tC AA'2018-04-05 00:00:00.000000@@V @ @33@I@"`yfinance2025-11-15 15:46:22.118652tB AA'2018-04-04 00:00:00.000000@@@ @G @9`0@zyfinance2025-11-15 15:46:22.118650tA AA'2018-04-03 00:00:00.000000@\)@/ @M@z@77@~`yfinance2025-11-15 15:46:22.118649t@ AA'2018-03-29 00:00:00.000000@z@@@O@@AE@`yfinance2025-11-15 15:46:22.118647t? AA'2018-03-28 00:00:00.000000@@l@@@l@1Ւ@u@yfinance2025-11-15 15:46:22.118645t> AA'2018-03-27 00:00:00.000000@5?@;d`@€@ ,@- yfinance2025-11-15 15:46:22.118643t= AA'2018-03-26 00:00:00.000000@ I@-`@`@G%@$ yfinance2025-11-15 15:46:22.118641t< AA'2018-03-23 00:00:00.000000@@"@\ @`46@.@yfinance2025-11-15 15:46:22.118639t; AA'2018-03-22 00:00:00.000000@\)@\ @@9X 9E@Uc@yfinance2025-11-15 15:46:22.118637t: AA'2018-03-21 00:00:00.000000@@@@^5@@~(d=@@yfinance2025-11-15 15:46:22.118636t9 AA'2018-03-20 00:00:00.000000@S@@Q@O/@yfinance2025-11-15 15:46:22.118634t8 AA'2018-03-19 00:00:00.000000@C@h@$ @Zk!@iyfinance2025-11-15 15:46:22.118632t7 AA'2018-03-16 00:00:00.000000@&@@n@tn@`yfinance2025-11-15 15:46:22.118630t6 AA'2018-03-15 00:00:00.000000@9`@+@@@`,@Dyfinance2025-11-15 15:46:22.118629t5 AA'2018-03-14 00:00:00.000000@`@E@7@@Q@syfinance2025-11-15 15:46:22.118627t4 AA'2018-03-13 00:00:00.000000@@@Ƨ@€@ =R@7րyfinance2025-11-15 15:46:22.118625t3 AA'2018-03-12 00:00:00.000000@@ @+@N?@`yfinance2025-11-15 15:46:22.118623t2 AA'2018-03-09 00:00:00.000000@?|@bM@"@/V:@Nyfinance2025-11-15 15:46:22.118621u1 AA'2018-03-08 00:00:00.000000@O@z@@ @V gk@g``yfinance2025-11-15 15:46:22.118620t0 AA'2018-03-07 00:00:00.000000@/ @@@uZ@u@yfinance2025-11-15 15:46:22.118618t/ AA'2018-03-06 00:00:00.000000@`@@@@;`<4@|Ayfinance2025-11-15 15:46:22.118616t. AA'2018-03-05 00:00:00.000000@33@@`@`@IT@V`yfinance2025-11-15 15:46:22.118615m- AA'2018-03-02 00:00:00.000000@@@\)@v[׌@:yfinance2025-11-15 15:46:22.118613t, AA'2018-03-01 00:00:00.000000@=p@M@@n4V5@``yfinance2025-11-15 15:46:22.118611t+ AA'2018-02-28 00:00:00.000000@ =@x@ @@?|g4o@@yfinance2025-11-15 15:46:22.118610u* AA'2018-02-27 00:00:00.000000@@h@T@(zQN@@yfinance2025-11-15 15:46:22.118608t) AA'2018-02-26 00:00:00.000000@@ I@@ @@yfinance2025-11-15 15:46:22.118606t( AA'2018-02-23 00:00:00.000000@@@ @@@@+@@yfinance2025-11-15 15:46:22.118605t' AA'2018-02-22 00:00:00.000000@€@ @@0M@@yfinance2025-11-15 15:46:22.118603t& AA'2018-02-21 00:00:00.000000@@"@x@ =.@yfinance2025-11-15 15:46:22.118601 nl-oNtS2 l K * d C "  } \ ; 4 T  m L + eD#~]<vU |M, fE$^=wV5-| A2023-10-20 00:00:00.000000{ A2023-10-17 00:00:00.000000 A2023-10-17 00:00:00.000000C A2023-10-17 00:00:00.000000F A2023-10-20 00:00:00.000000ݭ A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000C A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000O A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000| A2023-10-20 00:00:00.000000r A2023-10-20 00:00:00.000000n= A2023-10-20 00:00:00.000000co A2023-10-20 00:00:00.000000X A2023-10-20 00:00:00.000000M A2023-10-20 00:00:00.000000D A2023-10-20 00:00:00.000000: A2023-10-20 00:00:00.000000/A A2023-10-20 00:00:00.000000$s A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000; A2023-10-20 00:00:00.000000m A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000ۑ A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000 A2023-10-20 00:00:00.000000&!2023-10-20 00:00:00.000000X A2023-10-20 00:00:00.000000 3!2023-10-20 00:00:00.000000 A2023-10-17 00:00:00.000000 A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000D A2023-10-18 00:00:00.000000G A2023-10-19 00:00:00.000000z A2023-10-19 00:00:00.000000ݬ A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000B A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000N A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000| A2023-10-19 00:00:00.000000r A2023-10-19 00:00:00.000000n< A2023-10-19 00:00:00.000000cn A2023-10-19 00:00:00.000000X A2023-10-19 00:00:00.000000M A2023-10-19 00:00:00.000000D A2023-10-19 00:00:00.000000: A2023-10-19 00:00:00.000000/@ A2023-10-19 00:00:00.000000$r A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000: A2023-10-19 00:00:00.000000l A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000ې A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000% u!2023-10-19 00:00:00.000000W A2023-10-19 00:00:00.000000!2023-10-19 00:00:00.000000 A2023-10-18 00:00:00.000000 A2023-10-19 00:00:00.000000 A2023-10-19 00:00:00.000000E A2023-10-19 00:00:00.000000H A2023-10-18 00:00:00.000000y A2023-10-18 00:00:00.000000ݫ A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000A A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000M A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000| A2023-10-18 00:00:00.000000r A2023-10-18 00:00:00.000000n; A2023-10-18 00:00:00.000000cm A2023-10-18 00:00:00.000000X A2023-10-18 00:00:00.000000M A2023-10-18 00:00:00.000000D A2023-10-18 00:00:00.000000: A2023-10-18 00:00:00.000000/? A2023-10-18 00:00:00.000000$q A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.0000009 A2023-10-18 00:00:00.000000k A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000ۏ A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000 A2023-10-18 00:00:00.000000$:!2023-10-18 00:00:00.000000V A2023-10-18 00:00:00.000000B2023-10-18 00:00:00.000000!2023-10-18 00:00:00.000000 A2023-10-19 00:00:00.000000 A2023-10-20 00:00:00.000000F A2023-10-20 00:00:00.000000I A2023-10-17 00:00:00.000000x ! 0 @ P ` p(8HXhxu% AA'2018-02-20 00:00:00.000000@@=p@E@`u@| yfinance2025-11-15 15:46:22.118599t$ AA'2018-02-19 00:00:00.000000@@ @@`@':@@@yfinance2025-11-15 15:46:22.118598t# AA'2018-02-16 00:00:00.000000@ff`@@V @.)@Ӏyfinance2025-11-15 15:46:22.118596t" AA'2018-02-15 00:00:00.000000@@S@1 @S/@Jyfinance2025-11-15 15:46:22.118594t! AA'2018-02-14 00:00:00.000000@@@ Ġ@@.@ayfinance2025-11-15 15:46:22.118592t AA'2018-02-13 00:00:00.000000@z@1&@"@"yP@8|`yfinance2025-11-15 15:46:22.118591t AA'2018-02-12 00:00:00.000000@`@9X @@(,@iNyfinance2025-11-15 15:46:22.118589t AA'2018-02-09 00:00:00.000000@@ @@h@v6s@&yfinance2025-11-15 15:46:22.118587t AA'2018-02-08 00:00:00.000000@`@9X @ě@ȴ@5R=@, yfinance2025-11-15 15:46:22.118586t AA'2018-02-07 00:00:00.000000@Ƨ@G @@G @z@|yfinance2025-11-15 15:46:22.118584t AA'2018-02-06 00:00:00.000000@Q@z@\ @c@_@yfinance2025-11-15 15:46:22.118582t AA'2018-02-05 00:00:00.000000@A@@@"@dZ E@@yfinance2025-11-15 15:46:22.118580t AA'2018-02-02 00:00:00.000000@O@t@KƠ@V 7@yfinance2025-11-15 15:46:22.118578t AA'2018-02-01 00:00:00.000000@9`@@t`@5!@Ayfinance2025-11-15 15:46:22.118577t AA'2018-01-31 00:00:00.000000@`@Q@n@+۫@@yfinance2025-11-15 15:46:22.118575t AA'2018-01-30 00:00:00.000000@@^@@|@~-n@E yfinance2025-11-15 15:46:22.118573t AA'2018-01-29 00:00:00.000000@@T@@=@Ayfinance2025-11-15 15:46:22.118572t AA'2018-01-26 00:00:00.000000@@ @@`%+@ɫ yfinance2025-11-15 15:46:22.118570t AA'2018-01-25 00:00:00.000000@z@@`@z@@3@-@yfinance2025-11-15 15:46:22.118568t AA'2018-01-24 00:00:00.000000@@Ǯ @@+s@yfinance2025-11-15 15:46:22.118567t AA'2018-01-23 00:00:00.000000@@@@Ǯ 0 @yfinance2025-11-15 15:46:22.118565t AA'2018-01-22 00:00:00.000000@f`@ @@G+@yfinance2025-11-15 15:46:22.118563t AA'2018-01-19 00:00:00.000000@W @@@@=p@f`l#@' yfinance2025-11-15 15:46:22.118562t AA'2018-01-18 00:00:00.000000@`@Q@ @Q>BC@yfinance2025-11-15 15:46:22.118560t AA'2018-01-17 00:00:00.000000@.@B`@\ @#*P@fyfinance2025-11-15 15:46:22.118558t AA'2018-01-16 00:00:00.000000@(@33@@)@(D@iNyfinance2025-11-15 15:46:22.118556t AA'2018-01-15 00:00:00.000000@f`@33@@f`@(0@iNyfinance2025-11-15 15:46:22.118555t AA'2018-01-12 00:00:00.000000@ @@€@Ǯ @€0 #@I0 yfinance2025-11-15 15:46:22.118552t AA'2018-01-11 00:00:00.000000@G@ @3@@`)e@)`yfinance2025-11-15 15:46:22.118551t AA'2018-01-10 00:00:00.000000@3@@G@3@@G.0@ , 1I& wT } Z 7_  g D ! ! r"A'2025-08-01 00:00:00.000000"A'2025-07-30 00:00:00.000000"A'2025-07-28 00:00:00.000000"A'2025-07-23 00:00:00.000000"A'2025-07-17 00:00:00.000000"A'2025-07-24 00:00:00.000000"A'2025-07-09 00:00:00.000000"A'2025-07-21 00:00:00.000000"A'2025-07-18 00:00:00.000000"A'2025-06-27 00:00:00.000000"A'2025-07-14 00:00:00.000000"A'2025-07-11 00:00:00.000000"A'2025-07-10 00:00:00.000000"A'2025-06-13 00:00:00.000000"A'2025-07-03 00:00:00.000000"A'2025-07-02 00:00:00.000000"A'2025-07-01 00:00:00.000000"A'2025-06-30 00:00:00.000000"A'2025-05-26 00:00:00.000000"A'2025-06-23 00:00:00.000000"A'2025-06-20 00:00:00.000000"A'2025-06-19 00:00:00.000000"A'2025-06-18 00:00:00.000000"A'2025-06-17 00:00:00.000000"A'2025-06-16 00:00:00.000000"A'2025-06-09 00:00:00.000000"A'2025-06-06 00:00:00.000000"A'2025-06-05 00:00:00.000000"A'2025-06-04 00:00:00.000000"A'2025-06-03 00:00:00.000000"A'2025-06-02 00:00:00.000000"A'2025-05-30 00:00:00.000000"A'2025-05-29 00:00:00.000000"A'2025-05-28 00:00:00.000000"A'2025-05-27 00:00:00.000000"A'2025-05-23 00:00:00.000000"A'2025-05-22 00:00:00.000000"A'2025-05-21 00:00:00.000000"A'2025-05-20 00:00:00.000000"A'2025-05-19 00:00:00.000000"A'2025-05-16 00:00:00.000000"A'2025-05-15 00:00:00.000000"A'2025-05-14 00:00:00.000000"A'2025-05-13 00:00:00.000000"A'2025-05-12 00:00:00.000000"A'2025-05-09 00:00:00.000000"A'2025-05-08 00:00:00.000000"A'2025-05-07 00:00:00.000000"A'2025-05-06 00:00:00.000000"A'2025-05-05 00:00:00.000000"A'2025-05-02 00:00:00.000000"A'2025-04-30 00:00:00.000000"A'2025-04-29 00:00:00.000000"A'2025-06-11 00:00:00.000000"A'2025-06-10 00:00:00.000000"A'2025-04-28 00:00:00.000000"A'2025-04-25 00:00:00.000000"A'2025-04-24 00:00:00.000000"A'2025-04-23 00:00:00.000000"A'2025-04-22 00:00:00.000000"A'2025-04-17 00:00:00.000000"A'2025-04-16 00:00:00.000000"A'2025-04-15 00:00:00.000000"A'2025-04-14 00:00:00.000000"A'2025-04-11 00:00:00.000000"A'2025-04-10 00:00:00.000000"A'2025-04-09 00:00:00.000000"A'2025-04-08 00:00:00.000000"A'2025-04-07 00:00:00.000000"A'2025-04-04 00:00:00.000000"A'2025-04-03 00:00:00.000000"A'2025-04-02 00:00:00.000000"A'2025-03-14 00:00:00.000000"A'2025-07-28 00:00:00.000000"A'2025-07-25 00:00:00.000000"A'2025-07-22 00:00:00.000000"A'2025-07-16 00:00:00.000000"A'2025-07-15 00:00:00.000000"A'2025-07-08 00:00:00.000000"A'2025-07-07 00:00:00.000000"A'2025-07-04 00:00:00.000000"A'2025-06-25 00:00:00.000000"A'2025-06-24 00:00:00.000000i'2025-08-04 00:00:00.000000 "A(2016-06-03 00:00:00.000000~"A(2016-06-02 00:00:00.000000~"A'2025-08-11 00:00:00.000000"A'2025-08-08 00:00:00.000000 "A'2025-08-07 00:00:00.000000 "A'2025-08-06 00:00:00.000000 "A'2025-08-05 00:00:00.000000 "A'2025-08-04 00:00:00.000000 "A'2025-08-01 00:00:00.000000"A'2025-07-31 00:00:00.000000"A'2025-07-30 00:00:00.000000"A'2025-07-29 00:00:00.000000"A'2025-04-01 00:00:00.000000"A'2025-03-31 00:00:00.000000"A'2025-03-28 00:00:00.000000"A'2025-03-27 00:00:00.000000"A'2025-03-26 00:00:00.000000"A'2025-03-25 00:00:00.000000"A'2025-03-24 00:00:00.000000"A'2025-03-21 00:00:00.000000"A'2025-03-20 00:00:00.000000"A'2025-03-19 00:00:00.000000"A'2025-03-18 00:00:00.000000"A'2025-03-17 00:00:00.000000"A'2025-06-26 00:00:00.000000"A'2025-06-12 00:00:00.000000 ! 0 @ P ` p'7GWgwt! AA'2017-08-14 00:00:00.000000@z@@z@ff`@p=@&yfinance2025-11-15 15:46:22.118370t AA'2017-08-11 00:00:00.000000@=@@B`@p%4@&yfinance2025-11-15 15:46:22.118369t AA'2017-08-10 00:00:00.000000@@@@@݋yfinance2025-11-15 15:46:22.118367t AA'2017-08-09 00:00:00.000000@Q@)@`@)#@1 yfinance2025-11-15 15:46:22.118365t AA'2017-08-08 00:00:00.000000@G@ @`@ @c@DSyfinance2025-11-15 15:46:22.118363t AA'2017-08-07 00:00:00.000000@@f`@=@)(0O@1 yfinance2025-11-15 15:46:22.118362t AA'2017-08-04 00:00:00.000000@\ @@W @@)t@yfinance2025-11-15 15:46:22.118360t AA'2017-08-03 00:00:00.000000@33@@33@@p@p\_@&yfinance2025-11-15 15:46:22.118358t AA'2017-08-02 00:00:00.000000@ @33@@@#!@yfinance2025-11-15 15:46:22.118357t AA'2017-08-01 00:00:00.000000@f`@@Q@f`! @=`yfinance2025-11-15 15:46:22.118355t AA'2017-07-31 00:00:00.000000@@ =@`@G)@7zyfinance2025-11-15 15:46:22.118353t AA'2017-07-28 00:00:00.000000@`@#@@/g@$4yfinance2025-11-15 15:46:22.118352t AA'2017-07-27 00:00:00.000000@€@(@@("@jyfinance2025-11-15 15:46:22.118350t AA'2017-07-26 00:00:00.000000@f`@z@G@ =--@j yfinance2025-11-15 15:46:22.118348u AA'2017-07-25 00:00:00.000000@#@€@#@€1@Q,yfinance2025-11-15 15:46:22.118347t AA'2017-07-24 00:00:00.000000@@(@@# j@I@yfinance2025-11-15 15:46:22.118345t AA'2017-07-21 00:00:00.000000@€@`@@Dv@<`yfinance2025-11-15 15:46:22.118343t AA'2017-07-20 00:00:00.000000@@@@)@)B>t@ yfinance2025-11-15 15:46:22.118341t AA'2017-07-19 00:00:00.000000@.@B`@f`@ ?V@ `yfinance2025-11-15 15:46:22.118340t AA'2017-07-18 00:00:00.000000@B`@W @@@8Q@c|`yfinance2025-11-15 15:46:22.118338t AA'2017-07-17 00:00:00.000000@aG@p@B`@G @v€yfinance2025-11-15 15:46:22.118336t AA'2017-07-14 00:00:00.000000@aG@u€@.@Q#@`yfinance2025-11-15 15:46:22.118335t AA'2017-07-13 00:00:00.000000@@@B`@aG!c@ yfinance2025-11-15 15:46:22.118333t AA'2017-07-12 00:00:00.000000@G @@G @-:/@lyfinance2025-11-15 15:46:22.118331t AA'2017-07-11 00:00:00.000000@L@k @=p@B`%~@pUyfinance2025-11-15 15:46:22.118330t AA'2017-07-10 00:00:00.000000@G @W @@.@Q#G@`yfinance2025-11-15 15:46:22.118328t AA'2017-07-07 00:00:00.000000@33@@B`@ @B`&e@pUyfinance2025-11-15 15:46:22.118326t AA'2017-07-06 00:00:00.000000@`@=p@`@33@?+@]@yfinance2025-11-15 15:46:22.118324t AA'2017-07-05 00:00:00.000000@@ =@Ǯ @Ǯ 31@ (`yfinance2025-11-15 15:46:22.118323t AA'2017-07-04 00:00:00.000000@@@ =@G@G&Z@ Gyfinance2025-11-15 15:46:22.118321t AA'2017-07-03 00:00:00.000000@@\ @@2@#?yfinance2025-11-15 15:46:22.118319t AA'2017-06-30 00:00:00.000000@.@8Q@)@@5t@eyfinance2025-11-15 15:46:22.118318t AA'2017-06-29 00:00:00.000000@\)@aG@@@#8@I@yfinance2025-11-15 15:46:22.118316 ! 0 @ P ` o'7GVf t AA'2017-06-28 00:00:00.000000@ @@\)@`@\)GHc@tyfinance2025-11-15 15:46:22.118314t AA'2017-06-27 00:00:00.000000@\ @#@ @@ @(@ nyfinance2025-11-15 15:46:22.118313t~ AA'2017-06-26 00:00:00.000000@z@L@\ @z0@6yfinance2025-11-15 15:46:22.118311f} AA'2017-06-23 00:00:00.000000@`@ @*@Ҁyfinance2025-11-15 15:46:22.118309t| AA'2017-06-22 00:00:00.000000@8Q@B`@€@€=,G@ yfinance2025-11-15 15:46:22.118308t{ AA'2017-06-21 00:00:00.000000@33@@Q@`@QE @`yfinance2025-11-15 15:46:22.118306tz AA'2017-06-20 00:00:00.000000@Q@=@(@=phZ@iyfinance2025-11-15 15:46:22.118304uy AA'2017-06-19 00:00:00.000000@@Q@(@(@P7 yfinance2025-11-15 15:46:22.118303tx AA'2017-06-16 00:00:00.000000@ @€@`@ z@tyfinance2025-11-15 15:46:22.118301tw AA'2017-06-15 00:00:00.000000@@)@z@@)g@~Wyfinance2025-11-15 15:46:22.118299tv AA'2017-06-14 00:00:00.000000@@`@@Q>O@Tyfinance2025-11-15 15:46:22.118297tu AA'2017-06-13 00:00:00.000000@@Ǯ @@S @@yfinance2025-11-15 15:46:22.118296tt AA'2017-06-12 00:00:00.000000@33@@3@@@o.@; yfinance2025-11-15 15:46:22.118294ts AA'2017-06-09 00:00:00.000000@ @33@@@33@E(V@ yfinance2025-11-15 15:46:22.118292tr AA'2017-06-08 00:00:00.000000@ @@ =@`@ @1 @ Joyfinance2025-11-15 15:46:22.118291tq AA'2017-06-07 00:00:00.000000@`@f`@=@p:@ ,?yfinance2025-11-15 15:46:22.118289tp AA'2017-06-06 00:00:00.000000@@G@z@@W@ # yfinance2025-11-15 15:46:22.118287to AA'2017-06-05 00:00:00.000000@Q@Q@ @@ @B@ Joyfinance2025-11-15 15:46:22.118286tn AA'2017-06-02 00:00:00.000000@\)@z@@W @9P@ _ yfinance2025-11-15 15:46:22.118284tm AA'2017-06-01 00:00:00.000000@ @aG@ @aG6.@ qyfinance2025-11-15 15:46:22.118282ul AA'2017-05-31 00:00:00.000000@u€@u€@ @@ =ɣ@ `yfinance2025-11-15 15:46:22.118281tk AA'2017-05-30 00:00:00.000000@\)@p@@ff`Km@ {yfinance2025-11-15 15:46:22.118279tj AA'2017-05-29 00:00:00.000000@@G@=p@=pKF@ .yfinance2025-11-15 15:46:22.118277ti AA'2017-05-26 00:00:00.000000@@@Ǯ @G3@a@yfinance2025-11-15 15:46:22.118275th AA'2017-05-25 00:00:00.000000@@#@ @@zA@yfinance2025-11-15 15:46:22.118274tg AA'2017-05-24 00:00:00.000000@@@@?@@yfinance2025-11-15 15:46:22.118272tf AA'2017-05-23 00:00:00.000000@\ @@=@Q7n@Tyfinance2025-11-15 15:46:22.118270te AA'2017-05-22 00:00:00.000000@ff`@@\)@=+ @yfinance2025-11-15 15:46:22.118269td AA'2017-05-19 00:00:00.000000@L@@.@u€*(@@yfinance2025-11-15 15:46:22.118267tc AA'2017-05-18 00:00:00.000000@.@L@@33@OE@ yfinance2025-11-15 15:46:22.118265tb AA'2017-05-17 00:00:00.000000@\ @z@@@e@ yfinance2025-11-15 15:46:22.118264ta AA'2017-05-16 00:00:00.000000@@Q@\ @*@/`yfinance2025-11-15 15:46:22.118262t` AA'2017-05-15 00:00:00.000000@Ǯ @Ǯ @@>@/`yfinance2025-11-15 15:46:22.118260 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2018-01-12 00:00:00.000000"A(2018-01-11 00:00:00.000000"A(2018-01-10 00:00:00.000000"A(2018-01-09 00:00:00.000000"A(2018-01-08 00:00:00.000000"A(2018-01-05 00:00:00.000000"A(2018-01-04 00:00:00.000000"A(2018-01-03 00:00:00.000000"A(2018-01-02 00:00:00.000000"A(2017-12-29 00:00:00.000000"A(2017-08-10 00:00:00.000000"A(2017-08-09 00:00:00.000000"A(2017-08-08 00:00:00.000000"A(2017-12-04 00:00:00.000000"A(2017-08-14 00:00:00.000000"A(2017-08-11 00:00:00.000000"A(2017-12-19 00:00:00.000000"A(2017-12-18 00:00:00.000000"A(2017-11-14 00:00:00.000000"A(2017-12-12 00:00:00.000000"A(2017-12-11 00:00:00.000000"A(2017-12-08 00:00:00.000000"A(2017-12-07 00:00:00.000000"A(2017-12-06 00:00:00.000000"A(2017-12-05 00:00:00.000000"A(2017-11-28 00:00:00.000000"A(2017-11-27 00:00:00.000000"A(2017-11-24 00:00:00.000000"A(2017-11-23 00:00:00.000000"A(2017-11-22 00:00:00.000000"A(2017-11-21 00:00:00.000000"A(2017-11-20 00:00:00.000000"A(2017-11-17 00:00:00.000000"A(2017-11-16 00:00:00.000000"A(2017-11-15 00:00:00.000000"A(2017-11-13 00:00:00.000000"A(2017-11-10 00:00:00.000000"A(2017-11-09 00:00:00.000000"A(2017-11-08 00:00:00.000000"A(2017-11-07 00:00:00.000000"A(2017-11-06 00:00:00.000000"A(2017-11-03 00:00:00.000000"A(2017-11-02 00:00:00.000000"A(2017-11-01 00:00:00.000000"A(2017-10-31 00:00:00.000000"A(2017-10-30 00:00:00.000000"A(2017-10-27 00:00:00.000000"A(2017-10-26 00:00:00.000000"A(2017-10-25 00:00:00.000000"A(2017-10-24 00:00:00.000000"A(2017-10-23 00:00:00.000000"A(2017-10-20 00:00:00.000000"A(2017-10-19 00:00:00.000000"A(2017-11-30 00:00:00.000000"A(2017-11-29 00:00:00.000000"A(2017-10-18 00:00:00.000000"A(2017-10-17 00:00:00.000000"A(2017-10-16 00:00:00.000000"A(2017-10-13 00:00:00.000000"A(2017-10-12 00:00:00.000000"A(2017-10-11 00:00:00.000000"A(2017-10-10 00:00:00.000000"A(2017-10-09 00:00:00.000000"A(2017-10-06 00:00:00.000000"A(2017-10-05 00:00:00.000000"A(2017-10-04 00:00:00.000000"A(2017-10-03 00:00:00.000000"A(2017-10-02 00:00:00.000000"A(2017-09-29 00:00:00.000000"A(2017-09-28 00:00:00.000000"A(2017-09-27 00:00:00.000000"A(2017-09-26 00:00:00.000000"A(2017-09-25 00:00:00.000000"A(2017-09-22 00:00:00.000000"A(2017-09-21 00:00:00.000000"A(2017-09-20 00:00:00.000000"A(2017-09-19 00:00:00.000000"A(2017-09-18 00:00:00.000000"A(2017-09-15 00:00:00.000000"A(2017-09-14 00:00:00.000000"A(2017-09-13 00:00:00.000000"A(2017-09-12 00:00:00.000000"A(2017-09-11 00:00:00.000000"A(2017-08-21 00:00:00.000000"A(2017-08-18 00:00:00.000000"A(2017-08-17 00:00:00.000000"A(2017-08-16 00:00:00.000000"A(2017-09-08 00:00:00.000000"A(2017-09-07 00:00:00.000000"A(2017-09-06 00:00:00.000000"A(2017-09-05 00:00:00.000000"A(2017-09-04 00:00:00.000000"A(2017-09-01 00:00:00.000000"A(2017-08-31 00:00:00.000000"A(2017-08-30 00:00:00.000000"A(2017-08-29 00:00:00.000000"A(2017-08-28 00:00:00.000000i(2017-12-28 00:00:00.000000"A(2017-12-27 00:00:00.000000"A(2017-12-22 00:00:00.000000"A(2017-12-21 00:00:00.000000"A(2017-12-20 00:00:00.000000"A(2017-08-25 00:00:00.000000"A(2017-08-24 00:00:00.000000"A(2017-08-23 00:00:00.000000"A(2017-08-22 00:00:00.000000"A(2017-12-15 00:00:00.000000"A(2017-12-14 00:00:00.000000"A(2017-12-13 00:00:00.000000"A(2017-12-01 00:00:00.000000 isR^=Y8a@ b1){9[  g F l  d kz (cZ : %  tS2 K *  AJ jBf I - tfE$ Ii A2024-04-29 00:00:00.0000002 A2024-04-25 00:00:00.000000: A2024-04-25 00:00:00.000000NT A2024-04-25 00:00:00.000000E^ A2024-04-26 00:00:00.000000 A2024-04-25 00:00:00.000000 A2024-04-26 00:00:00.000000 A2024-04-25 00:00:00.000000 A2024-04-25 00:00:00.0000004 A2024-04-25 00:00:00.000000}f A2024-04-25 00:00:00.000000r A2024-04-25 00:00:00.000000n A2024-04-25 00:00:00.000000c A2024-04-25 00:00:00.000000Y"2024-04-26 00:00:0 A2024-04-25 00:00:00.000000 A2024-04-29 00:00:00.000000 A2024-04-25 00:00:00.000000l A2024-04-25 00:00:00.000000/ A2024-04-25 00:00:00.000000$ A2024-04-25 00:00:00.000000B A2024-04-29 00:00:00.000000 A2024-04-26 00:00:00.000000 A2024-04-25 00:00:00.000000c2024-04-30 00:00:00.000000B2024-04-29 00:00:00.000000!2024-04-26 00:00:00.000000 A2024-04-30 00:00:00.000000 A2024-04-29 00:00:00.000000 A2024-04-26 00:00:00.000000 y2024-04-30 00:00:00.000000@ X2024-04-29 00:00:00.000000? 72024-04-26 00:00:00.000000> 2024-04-30 00:00:0 A2024-04-29 00:00:00.000000 A2024-04-26 00:00:00.000000 A2024-04-25 00:00:00.000000 A2024-04-29 00:00:00.000000 A2024-04-26 00:00:00.000000 A2024-04-29 00:00:00.0000000 A2024-04-26 00:00:00.000000/ A2024-04-25 00:00:00.000000. A2024-04-29 00:00:00.000000b A2024-04-26 00:00:00.000000a A2024-04-25 00:00:00.000000` A2024-04-29 00:00:00.000000Ȕ A2024-04-26 00:00:00.000000ȓ A2024-04-25 00:00:00.000000Ȓ A2024-04-26 00:00:00.000000 A2024-04-25 00:00:00.000000 A2024-04-25 00:00:00.000000& A2024-04-25 00:00:00.000000X A2024-04-26 00:00:00.000000 A2024-04-26 00:00:00.000000 A2024-04-26 00:00:00.000000 A2024-04-26 00:00:00.000000' A2024-04-26 00:00:00.000000 A2024-04-26 00:00:00.000000E A2024-04-29 00:00:00.000000x A2024-04-26 00:00:00.000000w A2024-04-30 00:00:00.000000 A2024-04-29 00:00:00.000000 A2024-04-26 00:00:00.000000 A2024-04-29 00:00:00.000000 A2024-04-26 00:00:00.000000m A2024-04-29 00:00:00.000000 A2024-04-25 00:00:00.000000 A2024-04-25 00:00:00.000000 A2024-04-26 00:00:00.0000005 A2024-04-26 00:00:00.000000}g A2024-04-26 00:00:00.000000r A2024-04-26 00:00:00.000000n A2024-04-26 00:00:00.000000C A2024-04-30 00:00:00.000000y A2024-04-29 00:00:00.000000D A2024-04-29 00:00:00.000000F N2024-05-02 00:00:0 A2024-04-26 00:00:00.000000Y A2024-04-29 00:00:00.000000 A2024-04-29 00:00:00.000000 A2024-04-29 00:00:00.000000 A2024-04-26 00:00:00.000000NU A2024-04-26 00:00:00.000000E_ A2024-04-26 00:00:00.000000: A2024-04-26 00:00:00.000000/ A2024-04-26 00:00:00.000000$ A2024-04-30 00:00:00.000000 A2024-04-29 00:00:00.000000 A2024-04-30 00:00:00.000000G|2024-04-30 00:00:0 A2024-04-26 00:00:00.000000 A2024-04-29 00:00:00.000000 A2024-04-26 00:00:00.000000 A2024-04-29 00:00:00.0000006 A2024-04-29 00:00:00.000000}h A2024-04-29 00:00:00.000000r A2024-04-29 00:00:00.000000n A2024-04-29 00:00:00.000000c A2024-04-26 00:00:00.000000c A2024-04-29 00:00:00.000000Y$ A2024-04-26 00:00:00.000000Y# A2024-04-29 00:00:00.000000NV A2024-04-29 00:00:00.000000E` A2024-04-29 00:00:00.000000: A2024-04-29 00:00:00.000000/ A2024-04-29 00:00:00.000000$ A2024-04-29 00:00:00.000000( A2024-04-29 00:00:00.000000Z A2024-04-30 00:00:00.000000 A2024-04-30 00:00:00.000000 A2024-04-30 00:00:00.000000 A2024-04-30 00:00:00.000000# A2024-04-29 00:00:00.000000" A2024-04-26 00:00:00.000000!B2024-04-26 00:00:00.000000P!2024-04-26 00:00:00.000000؂ A2024-04-29 00:00:00.000000n A2024-04-29 00:00:00.000000 ! 0 @ P ` p(8HXhxtB AA'2017-09-29 00:00:00.000000@@@@ %@DSyfinance2025-11-15 15:46:22.118427tA AA'2017-09-28 00:00:00.000000@Ǯ @€@@)+@1 yfinance2025-11-15 15:46:22.118425t@ AA'2017-09-27 00:00:00.000000@@ @@@3@&.P@yfinance2025-11-15 15:46:22.118424t? AA'2017-09-26 00:00:00.000000@\ @3@@@\ @вyfinance2025-11-15 15:46:22.118422t> AA'2017-09-25 00:00:00.000000@Q@@\ @&1@݋yfinance2025-11-15 15:46:22.118420t= AA'2017-09-22 00:00:00.000000@z@ @@\ @p@ yfinance2025-11-15 15:46:22.118418t< AA'2017-09-21 00:00:00.000000@@Q@=@z"@`yfinance2025-11-15 15:46:22.118417t; AA'2017-09-20 00:00:00.000000@@@@$@d yfinance2025-11-15 15:46:22.118415t: AA'2017-09-19 00:00:00.000000@)@G@z@$as@݋yfinance2025-11-15 15:46:22.118413t9 AA'2017-09-18 00:00:00.000000@Ǯ @€@`@o@$4yfinance2025-11-15 15:46:22.118411t8 AA'2017-09-15 00:00:00.000000@G@G@@:@`yfinance2025-11-15 15:46:22.118410t7 AA'2017-09-14 00:00:00.000000@ @@f`@@Ǯ $@[yfinance2025-11-15 15:46:22.118408t6 AA'2017-09-13 00:00:00.000000@@ =@`@ @,Ѐ@*`yfinance2025-11-15 15:46:22.118406t5 AA'2017-09-12 00:00:00.000000@@@@G;@^ yfinance2025-11-15 15:46:22.118405t4 AA'2017-09-11 00:00:00.000000@aG@@\)@`*cL@yfinance2025-11-15 15:46:22.118403t3 AA'2017-09-08 00:00:00.000000@8Q@aG@`@W @ Jw@yfinance2025-11-15 15:46:22.118401t2 AA'2017-09-07 00:00:00.000000@W @@W @@#@B`)@pUyfinance2025-11-15 15:46:22.118399t1 AA'2017-09-06 00:00:00.000000@`@B`@\ @B`*@pUyfinance2025-11-15 15:46:22.118397t0 AA'2017-09-05 00:00:00.000000@G @p@#@#1@I@yfinance2025-11-15 15:46:22.118396t/ AA'2017-09-04 00:00:00.000000@\)@ff`@G @G #;@v€yfinance2025-11-15 15:46:22.118394t. AA'2017-09-01 00:00:00.000000@G @\ @G @z@ : @yfinance2025-11-15 15:46:22.118392t- AA'2017-08-31 00:00:00.000000@@@k @k " @ yfinance2025-11-15 15:46:22.118391t, AA'2017-08-30 00:00:00.000000@p@z@k @zy@`yfinance2025-11-15 15:46:22.118389t+ AA'2017-08-29 00:00:00.000000@\)@aG@#@\)&@tyfinance2025-11-15 15:46:22.118387t* AA'2017-08-28 00:00:00.000000@k @@Q@@lyfinance2025-11-15 15:46:22.118386t) AA'2017-08-25 00:00:00.000000@\)@z@\)@p@&yfinance2025-11-15 15:46:22.118384t( AA'2017-08-24 00:00:00.000000@\)@z@@33@@z@8J@yfinance2025-11-15 15:46:22.118382t' AA'2017-08-23 00:00:00.000000@G @\)@.@B`#@pUyfinance2025-11-15 15:46:22.118380t& AA'2017-08-22 00:00:00.000000@@\ @=p@B`I@pUyfinance2025-11-15 15:46:22.118379t% AA'2017-08-21 00:00:00.000000@k @z@@B`@p*@&yfinance2025-11-15 15:46:22.118377t$ AA'2017-08-18 00:00:00.000000@aG@@G @k '@ yfinance2025-11-15 15:46:22.118375t# AA'2017-08-17 00:00:00.000000@@@u€@z@^@yfinance2025-11-15 15:46:22.118374t" AA'2017-08-16 00:00:00.000000@u€@@u€@_P@݋yfinance2025-11-15 15:46:22.118372 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2018-01-12 00:00:00.000000"A(2018-01-11 00:00:00.000000"A(2018-01-10 00:00:00.000000"A(2018-01-09 00:00:00.000000"A(2018-01-08 00:00:00.000000"A(2018-01-05 00:00:00.000000"A(2018-01-04 00:00:00.000000"A(2018-01-03 00:00:00.000000"A(2018-01-02 00:00:00.000000"A(2017-12-29 00:00:00.000000"A(2017-08-10 00:00:00.000000"A(2017-08-09 00:00:00.000000"A(2017-08-08 00:00:00.000000"A(2017-12-04 00:00:00.000000"A(2017-08-14 00:00:00.000000"A(2017-08-11 00:00:00.000000"A(2017-12-19 00:00:00.000000"A(2017-12-18 00:00:00.000000"A(2017-11-14 00:00:00.000000"A(2017-12-12 00:00:00.000000"A(2017-12-11 00:00:00.000000"A(2017-12-08 00:00:00.000000"A(2017-12-07 00:00:00.000000"A(2017-12-06 00:00:00.000000"A(2017-12-05 00:00:00.000000"A(2017-11-28 00:00:00.000000"A(2017-11-27 00:00:00.000000"A(2017-11-24 00:00:00.000000"A(2017-11-23 00:00:00.000000"A(2017-11-22 00:00:00.000000"A(2017-11-21 00:00:00.000000"A(2017-11-20 00:00:00.000000"A(2017-11-17 00:00:00.000000"A(2017-11-16 00:00:00.000000"A(2017-11-15 00:00:00.000000"A(2017-11-13 00:00:00.000000"A(2017-11-10 00:00:00.000000"A(2017-11-09 00:00:00.000000"A(2017-11-08 00:00:00.000000"A(2017-11-07 00:00:00.000000"A(2017-11-06 00:00:00.000000"A(2017-11-03 00:00:00.000000"A(2017-11-02 00:00:00.000000"A(2017-11-01 00:00:00.000000"A(2017-10-31 00:00:00.000000"A(2017-10-30 00:00:00.000000"A(2017-10-27 00:00:00.000000"A(2017-10-26 00:00:00.000000"A(2017-10-25 00:00:00.000000"A(2017-10-24 00:00:00.000000"A(2017-10-23 00:00:00.000000"A(2017-10-20 00:00:00.000000"A(2017-10-19 00:00:00.000000"A(2017-11-30 00:00:00.000000"A(2017-11-29 00:00:00.000000"A(2017-10-18 00:00:00.000000"A(2017-10-17 00:00:00.000000"A(2017-10-16 00:00:00.000000"A(2017-10-13 00:00:00.000000"A(2017-10-12 00:00:00.000000"A(2017-10-11 00:00:00.000000"A(2017-10-10 00:00:00.000000"A(2017-10-09 00:00:00.000000"A(2017-10-06 00:00:00.000000"A(2017-10-05 00:00:00.000000"A(2017-10-04 00:00:00.000000"A(2017-10-03 00:00:00.000000"A(2017-10-02 00:00:00.000000"A(2017-09-29 00:00:00.000000"A(2017-09-28 00:00:00.000000"A(2017-09-27 00:00:00.000000"A(2017-09-26 00:00:00.000000"A(2017-09-25 00:00:00.000000"A(2017-09-22 00:00:00.000000"A(2017-09-21 00:00:00.000000"A(2017-09-20 00:00:00.000000"A(2017-09-19 00:00:00.000000"A(2017-09-18 00:00:00.000000"A(2017-09-15 00:00:00.000000"A(2017-09-14 00:00:00.000000"A(2017-09-13 00:00:00.000000"A(2017-09-12 00:00:00.000000"A(2017-09-11 00:00:00.000000"A(2017-08-21 00:00:00.000000"A(2017-08-18 00:00:00.000000"A(2017-08-17 00:00:00.000000"A(2017-08-16 00:00:00.000000"A(2017-09-08 00:00:00.000000"A(2017-09-07 00:00:00.000000"A(2017-09-06 00:00:00.000000"A(2017-09-05 00:00:00.000000"A(2017-09-04 00:00:00.000000"A(2017-09-01 00:00:00.000000"A(2017-08-31 00:00:00.000000"A(2017-08-30 00:00:00.000000"A(2017-08-29 00:00:00.000000"A(2017-08-28 00:00:00.000000i(2017-12-28 00:00:00.000000"A(2017-12-27 00:00:00.000000"A(2017-12-22 00:00:00.000000"A(2017-12-21 00:00:00.000000"A(2017-12-20 00:00:00.000000"A(2017-08-25 00:00:00.000000"A(2017-08-24 00:00:00.000000"A(2017-08-23 00:00:00.000000"A(2017-08-22 00:00:00.000000"A(2017-12-15 00:00:00.000000"A(2017-12-14 00:00:00.000000"A(2017-12-13 00:00:00.000000"A(2017-12-01 00:00:00.000000 !. > U l | +;JZjz"t> AA'2017-03-23 00:00:00.000000@@@@zi1n@ yfinance2025-11-15 15:46:22.118202t= AA'2017-03-22 00:00:00.000000@@`@u€@+&B@/`yfinance2025-11-15 15:46:22.118201t< AA'2017-03-21 00:00:00.000000@`@€@@p:s@Zyfinance2025-11-15 15:46:22.118199t; AA'2017-03-20 00:00:00.000000@@€@@9\@; yfinance2025-11-15 15:46:22.118197t: AA'2017-03-17 00:00:00.000000@@@@\ @@PF@yfinance2025-11-15 15:46:22.118196t9 AA'2017-03-16 00:00:00.000000@@@\)@j@; yfinance2025-11-15 15:46:22.118194t8 AA'2017-03-15 00:00:00.000000@@@W @@-@yfinance2025-11-15 15:46:22.118192t7 AA'2017-03-14 00:00:00.000000@`@`@33@@=Whi@yfinance2025-11-15 15:46:22.118190t6 AA'2017-03-13 00:00:00.000000@ @ @\ @`&`@`'yfinance2025-11-15 15:46:22.118189t5 AA'2017-03-10 00:00:00.000000@@#@@m@rDyfinance2025-11-15 15:46:22.118187t4 AA'2017-03-09 00:00:00.000000@#@ @@f`T@jyfinance2025-11-15 15:46:22.118185t3 AA'2017-03-08 00:00:00.000000@€@Q@€@0<@ yfinance2025-11-15 15:46:22.118184t2 AA'2017-03-07 00:00:00.000000@ff`@z@@ @4V@ zyfinance2025-11-15 15:46:22.118182u1 AA'2017-03-06 00:00:00.000000@z@@ff`@z@@ff`@ {yfinance2025-11-15 15:46:22.118180t0 AA'2017-03-03 00:00:00.000000@L@=@.@G *(@ cyfinance2025-11-15 15:46:22.118179t/ AA'2017-03-02 00:00:00.000000@=@=@B`@\)'}@ @yfinance2025-11-15 15:46:22.118177t. AA'2017-03-01 00:00:00.000000@=p@=@33@@=K,@ yfinance2025-11-15 15:46:22.118175t- AA'2017-02-28 00:00:00.000000@.@B`@@=p76@ P`yfinance2025-11-15 15:46:22.118174t, AA'2017-02-27 00:00:00.000000@ @B`@@B`+}@ Zyfinance2025-11-15 15:46:22.118172t+ AA'2017-02-24 00:00:00.000000@ =@ =@`@`"p@ jyfinance2025-11-15 15:46:22.118170m* AA'2017-02-23 00:00:00.000000@ =@33@@),zz@ Lݠyfinance2025-11-15 15:46:22.118168t) AA'2017-02-22 00:00:00.000000@€@@`@€$t@ @ʀyfinance2025-11-15 15:46:22.118167t( AA'2017-02-21 00:00:00.000000@ @@Ǯ @ @'f@ yfinance2025-11-15 15:46:22.118165t' AA'2017-02-20 00:00:00.000000@33@@L@@ @(>@ yfinance2025-11-15 15:46:22.118163m& AA'2017-02-17 00:00:00.000000@8Q@)@8Q3@ F`yfinance2025-11-15 15:46:22.118162t% AA'2017-02-16 00:00:00.000000@G@ =@@ =+@ Xyfinance2025-11-15 15:46:22.118160m$ AA'2017-02-15 00:00:00.000000@=p@€@@'@ F yfinance2025-11-15 15:46:22.118158t# AA'2017-02-14 00:00:00.000000@€@z@ @@€)J@ @ʀyfinance2025-11-15 15:46:22.118157t" AA'2017-02-13 00:00:00.000000@@`@@€$@ @ʀyfinance2025-11-15 15:46:22.118155f! AA'2017-02-10 00:00:00.000000@ff`@ff`|@ Lݠyfinance2025-11-15 15:46:22.118153t AA'2017-02-09 00:00:00.000000@@aG@ @@L4@ m@yfinance2025-11-15 15:46:22.118152t AA'2017-02-08 00:00:00.000000@Q@Q@@G6d@ (yfinance2025-11-15 15:46:22.118150t AA'2017-02-07 00:00:00.000000@@Q@@33@,@ = yfinance2025-11-15 15:46:22.118148 ! 0 @ P ` p(8HXot AA'2017-02-06 00:00:00.000000@aG@ff`@@f`/;@ .yfinance2025-11-15 15:46:22.118147t AA'2017-02-03 00:00:00.000000@.@aG@@W @+@ `yfinance2025-11-15 15:46:22.118145t AA'2017-02-02 00:00:00.000000@@G @ff`@G ;S@ cyfinance2025-11-15 15:46:22.118143t AA'2017-02-01 00:00:00.000000@aG@=@8Q@aG/B@ yfinance2025-11-15 15:46:22.118142t AA'2017-01-31 00:00:00.000000@@Ǯ @=p@B`8^@ m{yfinance2025-11-15 15:46:22.118140m AA'2017-01-30 00:00:00.000000@ =@ff`@ff`/ؑ@ yfinance2025-11-15 15:46:22.118138t AA'2017-01-27 00:00:00.000000@z@L@@ 2Ƞ@ 4 yfinance2025-11-15 15:46:22.118136t AA'2017-01-26 00:00:00.000000@@ @@@1p[@ k `yfinance2025-11-15 15:46:22.118135t AA'2017-01-25 00:00:00.000000@ff`@@Q@&@ # yfinance2025-11-15 15:46:22.118133t AA'2017-01-24 00:00:00.000000@=p@z@=p@aG.1@ yfinance2025-11-15 15:46:22.118131t AA'2017-01-23 00:00:00.000000@G @p@#@ff`@ ŝyfinance2025-11-15 15:46:22.118130t AA'2017-01-20 00:00:00.000000@@`@Q@W @ @ `yfinance2025-11-15 15:46:22.118128t AA'2017-01-19 00:00:00.000000@L@\ @33@@=$-O@ yfinance2025-11-15 15:46:22.118126t AA'2017-01-18 00:00:00.000000@L@Q@z@8Q@ F`yfinance2025-11-15 15:46:22.118125t AA'2017-01-17 00:00:00.000000@=p@\)@(@33@@ = yfinance2025-11-15 15:46:22.118123t AA'2017-01-16 00:00:00.000000@@=@B`@B`p2@ Zyfinance2025-11-15 15:46:22.118121t AA'2017-01-13 00:00:00.000000@@@p@K@ `yfinance2025-11-15 15:46:22.118119t AA'2017-01-12 00:00:00.000000@=@z@aG@ff`%@ ŝyfinance2025-11-15 15:46:22.118118t AA'2017-01-11 00:00:00.000000@@@Q@,#@ yfinance2025-11-15 15:46:22.118116t AA'2017-01-10 00:00:00.000000@@@z@@=%&@ yfinance2025-11-15 15:46:22.118114t AA'2017-01-09 00:00:00.000000@(@33@@@O@ `yfinance2025-11-15 15:46:22.118113t AA'2017-01-06 00:00:00.000000@=@\ @@33@-B@ yfinance2025-11-15 15:46:22.118111t AA'2017-01-05 00:00:00.000000@@@@\ @#@yfinance2025-11-15 15:46:22.118109t AA'2017-01-04 00:00:00.000000@p@p@@Q/@Tyfinance2025-11-15 15:46:22.118108t AA'2017-01-03 00:00:00.000000@`@G@=@+X@/`yfinance2025-11-15 15:46:22.118106t AA'2017-01-02 00:00:00.000000@33@@@`@m@/`yfinance2025-11-15 15:46:22.118104t AA'2016-12-30 00:00:00.000000@8Q@u€@8Q@8QL@ %@yfinance2025-11-15 15:46:22.118103t AA'2016-12-29 00:00:00.000000@L@ff`@`@aGJ#@ qyfinance2025-11-15 15:46:22.118101t AA'2016-12-28 00:00:00.000000@3@@3@@aG@aG@ qyfinance2025-11-15 15:46:22.118099t AA'2016-12-27 00:00:00.000000@@p@@r$@Ayfinance2025-11-15 15:46:22.118097t AA'2016-12-23 00:00:00.000000@8Q@@8Q@ a@; yfinance2025-11-15 15:46:22.118096t~ AA'2016-12-22 00:00:00.000000@@aG@z@L@ Kyfinance2025-11-15 15:46:22.118094t} AA'2016-12-21 00:00:00.000000@Q@Q@\ @(K@ yfinance2025-11-15 15:46:22.118092 ! 0 @ P ` p(8HXhxtz AA'2025-01-10 00:00:00.000000@,z@,&f`@+޸`@+޸`@*yfinance2025-11-15 15:46:22.121614ty AA'2025-01-09 00:00:00.000000@+ٙ@,0@+\ @,!G @+ yfinance2025-11-15 15:46:22.121612tx AA'2025-01-08 00:00:00.000000@+p@+€@+)@+ +@*6yfinance2025-11-15 15:46:22.121611tw AA'2025-01-07 00:00:00.000000@+u€@+€@+5€@+€$@*yfinance2025-11-15 15:46:22.121609tv AA'2025-01-06 00:00:00.000000@+xQ@+ @+@@+Gq@*yfinance2025-11-15 15:46:22.121607tu AA'2025-01-03 00:00:00.000000@+h@+n@+:@@+O\ @*9C@yfinance2025-11-15 15:46:22.121605tt AA'2025-01-02 00:00:00.000000@+p@+}p@*@@+}pu@*eyfinance2025-11-15 15:46:22.121604ts AA'2024-12-30 00:00:00.000000@+G @+\)@+`@+=p >l@*(@yfinance2025-11-15 15:46:22.121602tr AA'2024-12-27 00:00:00.000000@*@@+J=@*)@+J=q@*4Xyfinance2025-11-15 15:46:22.121600tq AA'2024-12-23 00:00:00.000000@+@+@* @@*3@p@)yfinance2025-11-15 15:46:22.121599tp AA'2024-12-20 00:00:00.000000@*@+!G@*@+ @/9@*.yfinance2025-11-15 15:46:22.121597to AA'2024-12-19 00:00:00.000000@+8Q@+O\ @+@+&f`@*yfinance2025-11-15 15:46:22.121595tn AA'2024-12-18 00:00:00.000000@+@+@+^`@+k @*TMyfinance2025-11-15 15:46:22.121594tm AA'2024-12-17 00:00:00.000000@+z@+@+z@@+ @*yfinance2025-11-15 15:46:22.121592tl AA'2024-12-16 00:00:00.000000@+3@@+@+@+p)@*yfinance2025-11-15 15:46:22.121590tk AA'2024-12-13 00:00:00.000000@+f`@+G@+@+@*`yfinance2025-11-15 15:46:22.121589tj AA'2024-12-12 00:00:00.000000@+ @+€@+`@+@*yfinance2025-11-15 15:46:22.121587ti AA'2024-12-11 00:00:00.000000@+c@+ @+\)@+zY@*{ yfinance2025-11-15 15:46:22.121585th AA'2024-12-10 00:00:00.000000@+W @@+p@+#@+O\ @*9C@yfinance2025-11-15 15:46:22.121583tg AA'2024-12-09 00:00:00.000000@+@+@+Q@+Q C@*;yfinance2025-11-15 15:46:22.121582tf AA'2024-12-06 00:00:00.000000@+@+3@@+z@@+ ?@*oWyfinance2025-11-15 15:46:22.121580te AA'2024-12-05 00:00:00.000000@+aG@+@+8Q@+d@*Lyfinance2025-11-15 15:46:22.121578td AA'2024-12-04 00:00:00.000000@+@+Q@+ @+G 0@*1`yfinance2025-11-15 15:46:22.121577tc AA'2024-12-03 00:00:00.000000@* @+:@@* @*p*k@)yfinance2025-11-15 15:46:22.121575tb AA'2024-12-02 00:00:00.000000@*p@* @*c@*f`%z@)z@yfinance2025-11-15 15:46:22.121573ta AA'2024-11-29 00:00:00.000000@*aG@*@*J=@*@)[yfinance2025-11-15 15:46:22.121572t` AA'2024-11-28 00:00:00.000000@*xQ@* @*Tz@*s3@x@)e@yfinance2025-11-15 15:46:22.121570t_ AA'2024-11-27 00:00:00.000000@*@*3@@*h@*xQ):w@)jyfinance2025-11-15 15:46:22.121568t^ AA'2024-11-26 00:00:00.000000@*5€@*@*(@*+N@)r&yfinance2025-11-15 15:46:22.121566t] AA'2024-11-25 00:00:00.000000@*O\ @*W @@*@*J=3%@)>yfinance2025-11-15 15:46:22.121565t\ AA'2024-11-22 00:00:00.000000@*!G@*.@)@*.@)#}`yfinance2025-11-15 15:46:22.121563t[ AA'2024-11-21 00:00:00.000000@)z@*@)Q@*`U@ &5yfinance2025-11-15 15:46:22.118231tN AA'2017-04-18 00:00:00.000000@\ @@8Q@8Q37@ F`yfinance2025-11-15 15:46:22.118230tM AA'2017-04-13 00:00:00.000000@\ @3@@u€@u€+@ ׹yfinance2025-11-15 15:46:22.118228tL AA'2017-04-12 00:00:00.000000@@ @@=9@ yfinance2025-11-15 15:46:22.118226tK AA'2017-04-11 00:00:00.000000@€@€@3@@,V@ >\@yfinance2025-11-15 15:46:22.118224tJ AA'2017-04-10 00:00:00.000000@ @@`@@ zyfinance2025-11-15 15:46:22.118223tI AA'2017-04-07 00:00:00.000000@@@ @@ @ byfinance2025-11-15 15:46:22.118221tH AA'2017-04-06 00:00:00.000000@)@@@`@@'@ tyfinance2025-11-15 15:46:22.118219tG AA'2017-04-05 00:00:00.000000@ =@z@G@f`% @ \yfinance2025-11-15 15:46:22.118218tF AA'2017-04-04 00:00:00.000000@@@G@2@ hyfinance2025-11-15 15:46:22.118216tE AA'2017-04-03 00:00:00.000000@#@=p@€@€# @ nyfinance2025-11-15 15:46:22.118214tD AA'2017-03-31 00:00:00.000000@@.@@.N@ zyfinance2025-11-15 15:46:22.118213tC AA'2017-03-30 00:00:00.000000@@#@€@€%T@ nyfinance2025-11-15 15:46:22.118211tB AA'2017-03-29 00:00:00.000000@G @L@ =@(-`@ yfinance2025-11-15 15:46:22.118209tA AA'2017-03-28 00:00:00.000000@Q@W @@z@8Q'@ %@yfinance2025-11-15 15:46:22.118207t@ AA'2017-03-27 00:00:00.000000@.@L@@L"\@ Kyfinance2025-11-15 15:46:22.118206t? AA'2017-03-24 00:00:00.000000@33@@=p@@((@ yfinance2025-11-15 15:46:22.118204 !' 7 G W g w/?O_ot AA'2025-02-26 00:00:00.000000@. @.@.@.'J@-b@yfinance2025-11-15 15:46:22.121670t AA'2025-02-25 00:00:00.000000@-@.5€@-޸`@-3@(޿@,8@yfinance2025-11-15 15:46:22.121668t AA'2025-02-24 00:00:00.000000@.L@.@-@-Q.@,"yfinance2025-11-15 15:46:22.121667t AA'2025-02-21 00:00:00.000000@-\ @.#@,Q@-F@,xyfinance2025-11-15 15:46:22.121665t AA'2025-02-20 00:00:00.000000@-O\ @-n@- @-`'G@+1 yfinance2025-11-15 15:46:22.121663t AA'2025-02-19 00:00:00.000000@-`@-@-.@-5€(?@, Pyfinance2025-11-15 15:46:22.121662t AA'2025-02-18 00:00:00.000000@-\ @-@-@-`@,yfinance2025-11-15 15:46:22.121660t AA'2025-02-17 00:00:00.000000@-@-@-`@-#8 @,zyfinance2025-11-15 15:46:22.121658t AA'2025-02-14 00:00:00.000000@-z@-z@-8Q@-ff`"@,; yfinance2025-11-15 15:46:22.121657t AA'2025-02-13 00:00:00.000000@-@-Ǯ @-s3@@-p@,_yfinance2025-11-15 15:46:22.121655t AA'2025-02-12 00:00:00.000000@-@- @@-@-c@,_yfinance2025-11-15 15:46:22.121653t AA'2025-02-11 00:00:00.000000@-ff`@-)@-^`@- @@,iyfinance2025-11-15 15:46:22.121651t AA'2025-02-10 00:00:00.000000@-+ @-Tz@, @@-Tz@,) yfinance2025-11-15 15:46:22.121650t AA'2025-02-07 00:00:00.000000@-(@-@@-@-(#@, yfinance2025-11-15 15:46:22.121648t AA'2025-02-06 00:00:00.000000@-(@-Tz@-\ @-5€Gv@, Pyfinance2025-11-15 15:46:22.121646t AA'2025-02-05 00:00:00.000000@-\ @- @@,G@,pZ@+<@yfinance2025-11-15 15:46:22.121645t AA'2025-02-04 00:00:00.000000@- @-`@,@-`.@+1 yfinance2025-11-15 15:46:22.121643t AA'2025-02-03 00:00:00.000000@,޸`@- @@,@- I@+yfinance2025-11-15 15:46:22.121641t AA'2025-01-31 00:00:00.000000@-ff`@-ff`@-8Q@-aG&@,6yfinance2025-11-15 15:46:22.121639t AA'2025-01-30 00:00:00.000000@- =@-\)@- =@-O\ @,$yfinance2025-11-15 15:46:22.121638t AA'2025-01-29 00:00:00.000000@- @-8Q@,3@@- =S@+yfinance2025-11-15 15:46:22.121636t AA'2025-01-28 00:00:00.000000@-@- @,\ @,d@+|yfinance2025-11-15 15:46:22.121634t AA'2025-01-27 00:00:00.000000@,ff`@-`@,\)@,€-4@+@yfinance2025-11-15 15:46:22.121633t AA'2025-01-24 00:00:00.000000@,@,@,}p@,h@+yfinance2025-11-15 15:46:22.121631t AA'2025-01-23 00:00:00.000000@,€@,@, @@,=v@+yfinance2025-11-15 15:46:22.121629t AA'2025-01-22 00:00:00.000000@,f`@-\ @,Ǯ @,Ǯ @+ yfinance2025-11-15 15:46:22.121627t AA'2025-01-21 00:00:00.000000@,`@,@,Q@, ğ@+@yfinance2025-11-15 15:46:22.121626t AA'2025-01-20 00:00:00.000000@, @@,@,=@,[@+yfinance2025-11-15 15:46:22.121624t AA'2025-01-17 00:00:00.000000@,`@,f`@,)@,)K@+Gyfinance2025-11-15 15:46:22.121622t~ AA'2025-01-16 00:00:00.000000@,@,`@,ff`@, @@+syfinance2025-11-15 15:46:22.121621m} AA'2025-01-15 00:00:00.000000@,u€@+@,ff`N@+E4yfinance2025-11-15 15:46:22.121619t| AA'2025-01-14 00:00:00.000000@+@+p@+`@+p@*k yfinance2025-11-15 15:46:22.121617t{ AA'2025-01-13 00:00:00.000000@+)@+޸`@+\ @+3@R@*!yfinance2025-11-15 15:46:22.121616 !' 7 G W g w/?O_ot: AA'2016-09-19 00:00:00.000000@z@@@p@u€&@ ׹yfinance2025-11-15 15:46:22.117978t9 AA'2016-09-16 00:00:00.000000@G @Ǯ @(@L2!@ m@yfinance2025-11-15 15:46:22.117977t8 AA'2016-09-15 00:00:00.000000@@Ǯ @k @!@ `yfinance2025-11-15 15:46:22.117975t7 AA'2016-09-14 00:00:00.000000@@`@aG@ ϵ@ # yfinance2025-11-15 15:46:22.117973t6 AA'2016-09-13 00:00:00.000000@p@ @@Q@=01@ yfinance2025-11-15 15:46:22.117972t5 AA'2016-09-12 00:00:00.000000@z@@`@#@.=K@ 3yfinance2025-11-15 15:46:22.117970t4 AA'2016-09-09 00:00:00.000000@\ @@@Ǯ A?T@ 8Syfinance2025-11-15 15:46:22.117968t3 AA'2016-09-08 00:00:00.000000@33@@z@z@=:2@yfinance2025-11-15 15:46:22.117966t2 AA'2016-09-07 00:00:00.000000@`@`@\ @`%F@5yfinance2025-11-15 15:46:22.117965t1 AA'2016-09-06 00:00:00.000000@B`@L@\ @`7@ yfinance2025-11-15 15:46:22.117963t0 AA'2016-09-05 00:00:00.000000@#@Q@@8Q@ %@yfinance2025-11-15 15:46:22.117961t/ AA'2016-09-02 00:00:00.000000@33@@33@@Ǯ @#@ yfinance2025-11-15 15:46:22.117960t. AA'2016-09-01 00:00:00.000000@`@u€@@z%m@ yfinance2025-11-15 15:46:22.117958t- AA'2016-08-31 00:00:00.000000@#@(@ @!R7@ zyfinance2025-11-15 15:46:22.117956t, AA'2016-08-30 00:00:00.000000@@33@@@\ !z@ ؀yfinance2025-11-15 15:46:22.117955t+ AA'2016-08-29 00:00:00.000000@G@@@'@ yfinance2025-11-15 15:46:22.117953t* AA'2016-08-26 00:00:00.000000@@@@@€@ nyfinance2025-11-15 15:46:22.117951t) AA'2016-08-25 00:00:00.000000@z@.@@ @E@ Joyfinance2025-11-15 15:46:22.117950t( AA'2016-08-24 00:00:00.000000@aG@@@`@ yfinance2025-11-15 15:46:22.117948t' AA'2016-08-23 00:00:00.000000@@ff`@@ff`7@ {yfinance2025-11-15 15:46:22.117946t& AA'2016-08-22 00:00:00.000000@ @.@\ @@@ tyfinance2025-11-15 15:46:22.117945t% AA'2016-08-19 00:00:00.000000@33@@\ @p@G9@ Vyfinance2025-11-15 15:46:22.117943t$ AA'2016-08-18 00:00:00.000000@z@@\ @G @G@@yfinance2025-11-15 15:46:22.117941t# AA'2016-08-17 00:00:00.000000@)@G@=p@B`(@ 8yfinance2025-11-15 15:46:22.117939t" AA'2016-08-16 00:00:00.000000@G @W @@Q@Ǯ %@f1yfinance2025-11-15 15:46:22.117938t! AA'2016-08-12 00:00:00.000000@z@W @@z@Q@ 3yfinance2025-11-15 15:46:22.117936t AA'2016-08-11 00:00:00.000000@@@Q@G@=pky@ `yfinance2025-11-15 15:46:22.117934t AA'2016-08-10 00:00:00.000000@@ =@p@G@a@yfinance2025-11-15 15:46:22.117932t AA'2016-08-09 00:00:00.000000@3@@ @@ @@xN yfinance2025-11-15 15:46:22.117930t AA'2016-08-08 00:00:00.000000@@@@-@Ayfinance2025-11-15 15:46:22.117928t AA'2016-08-05 00:00:00.000000@z@@z@1U}@l:yfinance2025-11-15 15:46:22.117927t AA'2016-08-04 00:00:00.000000@ @@(@ @@(+&@ yfinance2025-11-15 15:46:22.117925m AA'2016-08-03 00:00:00.000000@@G@Ǯ 1@ 8Syfinance2025-11-15 15:46:22.117923 ! 0 @ P ` p(8HXot< AA'2025-04-14 00:00:00.000000@0@0Tz@0G@0N"@/Pyfinance2025-11-15 15:46:22.121726t; AA'2025-04-11 00:00:00.000000@/`@/`@/B`@/`!o@.Ayfinance2025-11-15 15:46:22.121724t: AA'2025-04-10 00:00:00.000000@0`@0`@/#@/E>@.yfinance2025-11-15 15:46:22.121723m9 AA'2025-04-09 00:00:00.000000@.z@-@.G :!@-Vyfinance2025-11-15 15:46:22.121721t8 AA'2025-04-08 00:00:00.000000@.Q@/.@.@.€J@-} `yfinance2025-11-15 15:46:22.121719m7 AA'2025-04-07 00:00:00.000000@/B`@- =@.!G}@,w`yfinance2025-11-15 15:46:22.121718t6 AA'2025-04-04 00:00:00.000000@0@0\ @.@/QpMz@. yfinance2025-11-15 15:46:22.121716t5 AA'2025-04-03 00:00:00.000000@0Q@0`@0@0\ +B@/uyfinance2025-11-15 15:46:22.121714t4 AA'2025-04-02 00:00:00.000000@0G@0ٙ@0\ @0ٙ$S@0.@yfinance2025-11-15 15:46:22.121712t3 AA'2025-04-01 00:00:00.000000@0 @0=@0xQ@0`@/@yfinance2025-11-15 15:46:22.121711t2 AA'2025-03-31 00:00:00.000000@0`@0`@0S3@@0n'@/ yfinance2025-11-15 15:46:22.121709t1 AA'2025-03-28 00:00:00.000000@0 @0@0`@0 X}@/*@yfinance2025-11-15 15:46:22.121707t0 AA'2025-03-27 00:00:00.000000@0\)@0z@0E@0@/ȋyfinance2025-11-15 15:46:22.121706t/ AA'2025-03-26 00:00:00.000000@0@0@0s3@@0u€@/Kyfinance2025-11-15 15:46:22.121704t. AA'2025-03-25 00:00:00.000000@0ff`@0@0c@0G@/k`yfinance2025-11-15 15:46:22.121702t- AA'2025-03-24 00:00:00.000000@0xQ@0@0G @0Y6@/f7yfinance2025-11-15 15:46:22.121701t, AA'2025-03-21 00:00:00.000000@0Z@@0@0Z@@0]p}@/m@yfinance2025-11-15 15:46:22.121699t+ AA'2025-03-20 00:00:00.000000@0@0Q@0U€@0o\ #i@/@yfinance2025-11-15 15:46:22.121697t* AA'2025-03-19 00:00:00.000000@0@0`@0~`@0f`,U@/@yfinance2025-11-15 15:46:22.121696t) AA'2025-03-18 00:00:00.000000@0Z@@0z@0N@0z.x@/Jyfinance2025-11-15 15:46:22.121694t( AA'2025-03-17 00:00:00.000000@0l@0xQ@0AG@0W @j@/aLyfinance2025-11-15 15:46:22.121692t' AA'2025-03-14 00:00:00.000000@0Y@0s3@@0.@0`K@/ryfinance2025-11-15 15:46:22.121690t& AA'2025-03-13 00:00:00.000000@0 @@0Q@0@0P (@/U`yfinance2025-11-15 15:46:22.121689t% AA'2025-03-12 00:00:00.000000@0\ @0<)@/Q@0"`#*@.yfinance2025-11-15 15:46:22.121687t$ AA'2025-03-11 00:00:00.000000@0@0+ @/@/3@@@.ڠyfinance2025-11-15 15:46:22.121685t# AA'2025-03-10 00:00:00.000000@0/\ @00@0`@0 =]@.πyfinance2025-11-15 15:46:22.121684t" AA'2025-03-07 00:00:00.000000@/@00@/@@0&f`'!@/yfinance2025-11-15 15:46:22.121682t! AA'2025-03-06 00:00:00.000000@0 @0+ @/ @@/@Bj]@.:`yfinance2025-11-15 15:46:22.121680t AA'2025-03-05 00:00:00.000000@/p@/)@/8Q@/8Q(@-h@yfinance2025-11-15 15:46:22.121679t AA'2025-03-04 00:00:00.000000@/8Q@/u€@.G@/33@%G@-}yfinance2025-11-15 15:46:22.121677t AA'2025-03-03 00:00:00.000000@/#@/@.@/p#@.0|yfinance2025-11-15 15:46:22.121675t AA'2025-02-28 00:00:00.000000@.`@/ @.@/ 7|@-О@yfinance2025-11-15 15:46:22.121673t AA'2025-02-27 00:00:00.000000@.@.)@.}p@.Ǯ @-?yfinance2025-11-15 15:46:22.121672 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2016-10-17 00:00:00.000000 "A)2016-10-14 00:00:00.000000 "A)2016-10-13 00:00:00.000000 "A)2016-10-12 00:00:00.000000 "A)2016-10-11 00:00:00.000000 "A)2016-10-10 00:00:00.000000 "A)2016-10-07 00:00:00.000000 "A)2016-10-06 00:00:00.000000 "A)2016-10-05 00:00:00.000000 "A)2016-10-04 00:00:00.000000 "A)2016-10-03 00:00:00.000000 "A)2016-09-30 00:00:00.000000 "A)2016-09-29 00:00:00.000000 "A)2016-09-06 00:00:00.000000 z"A)2016-09-05 00:00:00.000000 y"A)2016-09-02 00:00:00.000000 x"A)2016-09-01 00:00:00.000000 w"A)2016-08-31 00:00:00.000000 v"A)2016-08-30 00:00:00.000000 u"A)2016-08-29 00:00:00.000000 t"A)2016-08-26 00:00:00.000000 s"A)2016-08-25 00:00:00.000000 r"A)2016-08-24 00:00:00.000000 q"A)2016-08-23 00:00:00.000000 p"A)2016-08-22 00:00:00.000000 o"A)2016-08-19 00:00:00.000000 n"A)2016-08-18 00:00:00.000000 m"A)2016-08-17 00:00:00.000000 l"A)2016-08-16 00:00:00.000000 k"A)2016-08-12 00:00:00.000000 j"A)2016-08-11 00:00:00.000000 i"A)2016-08-10 00:00:00.000000 h"A)2016-08-09 00:00:00.000000 g"A)2016-08-08 00:00:00.000000 f"A)2016-08-05 00:00:00.000000 e"A)2016-08-04 00:00:00.000000 d"A)2016-08-03 00:00:00.000000 c"A)2016-08-02 00:00:00.000000 b"A)2016-08-01 00:00:00.000000 a"A)2016-07-29 00:00:00.000000 `"A)2016-07-28 00:00:00.000000 _"A)2016-07-27 00:00:00.000000 ^"A)2016-07-26 00:00:00.000000 ]"A)2016-07-25 00:00:00.000000 \"A)2016-07-22 00:00:00.000000 ["A)2016-07-21 00:00:00.000000 Z"A)2016-07-20 00:00:00.000000 Y"A)2016-07-19 00:00:00.000000 X"A)2016-07-18 00:00:00.000000 W"A)2016-07-15 00:00:00.000000 V"A)2016-07-14 00:00:00.000000 U"A)2016-07-13 00:00:00.000000 T"A)2016-07-12 00:00:00.000000 S"A)2016-07-11 00:00:00.000000 R"A)2016-07-08 00:00:00.000000 Q"A)2016-07-07 00:00:00.000000 P"A)2016-07-06 00:00:00.000000 O"A)2016-07-05 00:00:00.000000 N"A)2016-07-04 00:00:00.000000 M"A)2016-07-01 00:00:00.000000 L"A)2016-06-30 00:00:00.000000 K"A)2016-06-29 00:00:00.000000 J"A)2016-06-28 00:00:00.000000 I"A)2016-06-27 00:00:00.000000 H"A)2016-06-24 00:00:00.000000 G"A)2016-06-23 00:00:00.000000 F"A)2016-06-22 00:00:00.000000 E"A)2016-06-21 00:00:00.000000 D"A)2016-09-27 00:00:00.000000 "A)2016-09-26 00:00:00.000000 "A)2016-09-23 00:00:00.000000 "A)2016-09-22 00:00:00.000000 "A)2016-09-21 00:00:00.000000 "A)2016-09-20 00:00:00.000000 "A)2016-09-19 00:00:00.000000 "A)2016-09-16 00:00:00.000000 "A)2016-09-15 00:00:00.000000 "A)2016-09-14 00:00:00.000000 "A)2016-09-13 00:00:00.000000 "A)2016-09-12 00:00:00.000000 ~"A)2016-09-09 00:00:00.000000 }"A)2016-09-08 00:00:00.000000 |"A)2016-09-07 00:00:00.000000 {"A)2016-06-20 00:00:00.000000 C"A)2016-06-17 00:00:00.000000 B"A)2016-06-16 00:00:00.000000 A"A)2016-06-15 00:00:00.000000 @"A)2016-06-14 00:00:00.000000 ?"A)2016-06-13 00:00:00.000000 >"A)2016-06-10 00:00:00.000000 ="A)2016-06-09 00:00:00.000000 <"A)2016-06-08 00:00:00.000000 ;"A)2016-06-07 00:00:00.000000 :"A)2016-06-06 00:00:00.000000 9"A)2016-06-03 00:00:00.000000 8"A)2016-06-02 00:00:00.000000 7"A)2016-09-28 00:00:00.000000 "A)2016-06-01 00:00:00.000000 6"A)2016-05-31 00:00:00.000000 5"A)2016-05-30 00:00:00.000000 4"A)2016-05-27 00:00:00.000000 3"A)2016-05-26 00:00:00.000000 2"A)2016-05-25 00:00:00.000000 1"A)2016-05-24 00:00:00.000000 0"A)2016-05-23 00:00:00.000000 /"A)2016-05-20 00:00:00.000000 ."A)2016-05-19 00:00:00.000000 -"A)2016-05-18 00:00:00.000000 ,"A)2016-05-17 00:00:00.000000 +"A)2016-05-16 00:00:00.000000 * atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2016-10-17 00:00:00.000000 "A)2016-10-14 00:00:00.000000 "A)2016-10-13 00:00:00.000000 "A)2016-10-12 00:00:00.000000 "A)2016-10-11 00:00:00.000000 "A)2016-10-10 00:00:00.000000 "A)2016-10-07 00:00:00.000000 "A)2016-10-06 00:00:00.000000 "A)2016-10-05 00:00:00.000000 "A)2016-10-04 00:00:00.000000 "A)2016-10-03 00:00:00.000000 "A)2016-09-30 00:00:00.000000 "A)2016-09-29 00:00:00.000000 "A)2016-09-06 00:00:00.000000 z"A)2016-09-05 00:00:00.000000 y"A)2016-09-02 00:00:00.000000 x"A)2016-09-01 00:00:00.000000 w"A)2016-08-31 00:00:00.000000 v"A)2016-08-30 00:00:00.000000 u"A)2016-08-29 00:00:00.000000 t"A)2016-08-26 00:00:00.000000 s"A)2016-08-25 00:00:00.000000 r"A)2016-08-24 00:00:00.000000 q"A)2016-08-23 00:00:00.000000 p"A)2016-08-22 00:00:00.000000 o"A)2016-08-19 00:00:00.000000 n"A)2016-08-18 00:00:00.000000 m"A)2016-08-17 00:00:00.000000 l"A)2016-08-16 00:00:00.000000 k"A)2016-08-12 00:00:00.000000 j"A)2016-08-11 00:00:00.000000 i"A)2016-08-10 00:00:00.000000 h"A)2016-08-09 00:00:00.000000 g"A)2016-08-08 00:00:00.000000 f"A)2016-08-05 00:00:00.000000 e"A)2016-08-04 00:00:00.000000 d"A)2016-08-03 00:00:00.000000 c"A)2016-08-02 00:00:00.000000 b"A)2016-08-01 00:00:00.000000 a"A)2016-07-29 00:00:00.000000 `"A)2016-07-28 00:00:00.000000 _"A)2016-07-27 00:00:00.000000 ^"A)2016-07-26 00:00:00.000000 ]"A)2016-07-25 00:00:00.000000 \"A)2016-07-22 00:00:00.000000 ["A)2016-07-21 00:00:00.000000 Z"A)2016-07-20 00:00:00.000000 Y"A)2016-07-19 00:00:00.000000 X"A)2016-07-18 00:00:00.000000 W"A)2016-07-15 00:00:00.000000 V"A)2016-07-14 00:00:00.000000 U"A)2016-07-13 00:00:00.000000 T"A)2016-07-12 00:00:00.000000 S"A)2016-07-11 00:00:00.000000 R"A)2016-07-08 00:00:00.000000 Q"A)2016-07-07 00:00:00.000000 P"A)2016-07-06 00:00:00.000000 O"A)2016-07-05 00:00:00.000000 N"A)2016-07-04 00:00:00.000000 M"A)2016-07-01 00:00:00.000000 L"A)2016-06-30 00:00:00.000000 K"A)2016-06-29 00:00:00.000000 J"A)2016-06-28 00:00:00.000000 I"A)2016-06-27 00:00:00.000000 H"A)2016-06-24 00:00:00.000000 G"A)2016-06-23 00:00:00.000000 F"A)2016-06-22 00:00:00.000000 E"A)2016-06-21 00:00:00.000000 D"A)2016-09-27 00:00:00.000000 "A)2016-09-26 00:00:00.000000 "A)2016-09-23 00:00:00.000000 "A)2016-09-22 00:00:00.000000 "A)2016-09-21 00:00:00.000000 "A)2016-09-20 00:00:00.000000 "A)2016-09-19 00:00:00.000000 "A)2016-09-16 00:00:00.000000 "A)2016-09-15 00:00:00.000000 "A)2016-09-14 00:00:00.000000 "A)2016-09-13 00:00:00.000000 "A)2016-09-12 00:00:00.000000 ~"A)2016-09-09 00:00:00.000000 }"A)2016-09-08 00:00:00.000000 |"A)2016-09-07 00:00:00.000000 {"A)2016-06-20 00:00:00.000000 C"A)2016-06-17 00:00:00.000000 B"A)2016-06-16 00:00:00.000000 A"A)2016-06-15 00:00:00.000000 @"A)2016-06-14 00:00:00.000000 ?"A)2016-06-13 00:00:00.000000 >"A)2016-06-10 00:00:00.000000 ="A)2016-06-09 00:00:00.000000 <"A)2016-06-08 00:00:00.000000 ;"A)2016-06-07 00:00:00.000000 :"A)2016-06-06 00:00:00.000000 9"A)2016-06-03 00:00:00.000000 8"A)2016-06-02 00:00:00.000000 7"A)2016-09-28 00:00:00.000000 "A)2016-06-01 00:00:00.000000 6"A)2016-05-31 00:00:00.000000 5"A)2016-05-30 00:00:00.000000 4"A)2016-05-27 00:00:00.000000 3"A)2016-05-26 00:00:00.000000 2"A)2016-05-25 00:00:00.000000 1"A)2016-05-24 00:00:00.000000 0"A)2016-05-23 00:00:00.000000 /"A)2016-05-20 00:00:00.000000 ."A)2016-05-19 00:00:00.000000 -"A)2016-05-18 00:00:00.000000 ,"A)2016-05-17 00:00:00.000000 +"A)2016-05-16 00:00:00.000000 * > } \ ;  u T 3  m LO + * d C "  |[:tS2 p. K l A2025-01-16 00:00:00.0000 A2025-01-15 00:00:00.000000 A2025-01-14 00:00:00.000000 A2025-01-15 00:00:00.000000 A2025-01-14 00:00:00.000000 A2025-01-15 00:00:00.000000} A2025-01-14 00:00:00.000000| A2025-01-15 00:00:00.000000] A2025-01-14 00:00:00.000000< A2025-01-15 00:00:00.0000002025-01-15 00:00:0 A2025-01-14 00:00:00.000000? A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000G A2025-01-14 00:00:00.000000y A2025-01-14 00:00:00.000000! A2025-01-14 00:00:00.000000S A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000 A2025-01-14 00:00:00.000000~ A2025-01-14 00:00:00.000000sM A2025-01-14 00:00:00.000000os A2025-01-14 00:00:00.000000d A2025-01-14 00:00:00.000000Y A2025-01-14 00:00:00.000000O A2025-01-14 00:00:00.000000F A2025-01-15 00:00:00.000000;F A2025-01-14 00:00:00.000000;E A2025-01-15 00:00:00.0000000x A2025-01-15 00:00:00.000000% A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000@ A2025-01-15 00:00:00.000000r A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000, A2025-01-15 00:00:00.000000= A2025-01-16 00:00:00.000000 A2025-01-15 00:00:00.000000@ A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000H A2025-01-15 00:00:00.000000z A2025-01-15 00:00:00.000000" A2025-01-15 00:00:00.000000T A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000 A2025-01-15 00:00:00.000000~ A2025-01-15 00:00:00.000000sN A2025-01-15 00:00:00.000000ot A2025-01-15 00:00:00.000000d A2025-01-15 00:00:00.000000Y A2025-01-15 00:00:00.000000O A2025-01-15 00:00:00.000000F ! 0 N ^ n ~ -DTdt t@ AA'2025-10-21 00:00:00.000000@4=p@4W @@4+ @4+ >@4+ yfinance2025-11-15 15:46:22.121958t? AA'2025-10-20 00:00:00.000000@4`@4O\ @4 =@40o@40yfinance2025-11-15 15:46:22.121956t> AA'2025-10-17 00:00:00.000000@4@4#@3€@3\ 2_ @3\ yfinance2025-11-15 15:46:22.121954t= AA'2025-10-16 00:00:00.000000@48Q@4ff`@4&f`@4ff`@4ff`yfinance2025-11-15 15:46:22.121952t< AA'2025-10-15 00:00:00.000000@4Q@4@4@@4@ng@4@yfinance2025-11-15 15:46:22.121951t; AA'2025-10-14 00:00:00.000000@4^`@4`@4E@4  @4 yfinance2025-11-15 15:46:22.121949t: AA'2025-10-13 00:00:00.000000@4@4@4h@4xQ=@4xQyfinance2025-11-15 15:46:22.121947t9 AA'2025-10-10 00:00:00.000000@4 @@4€@4ff`@4p@4pyfinance2025-11-15 15:46:22.121945t8 AA'2025-10-09 00:00:00.000000@4ff`@4 @@4O\ @4=6@4=yfinance2025-11-15 15:46:22.121944t7 AA'2025-10-08 00:00:00.000000@45€@4aG@4&f`@4aGu@4aGyfinance2025-11-15 15:46:22.121942t6 AA'2025-10-07 00:00:00.000000@4(@4=p@4@4(+@4(yfinance2025-11-15 15:46:22.121940t5 AA'2025-10-06 00:00:00.000000@4=p@4O\ @4 =@45€2x@45€yfinance2025-11-15 15:46:22.121939t4 AA'2025-10-03 00:00:00.000000@48Q@4O\ @4!G@4J=@4J=yfinance2025-11-15 15:46:22.121937m3 AA'2025-10-02 00:00:00.000000@433@@45€@4!G$_@4!Gyfinance2025-11-15 15:46:22.121935t2 AA'2025-10-01 00:00:00.000000@4(@40@3€@4)X@4)yfinance2025-11-15 15:46:22.121933m1 AA'2025-09-30 00:00:00.000000@4 @4B`@40>D@40yfinance2025-11-15 15:46:22.121932t0 AA'2025-09-29 00:00:00.000000@40@40@4z@4#bS@4#yfinance2025-11-15 15:46:22.121930t/ AA'2025-09-26 00:00:00.000000@3€@45€@3€@4"@4yfinance2025-11-15 15:46:22.121928t. AA'2025-09-25 00:00:00.000000@3ٙ@33@@3@3 [[@3 yfinance2025-11-15 15:46:22.121927t- AA'2025-09-24 00:00:00.000000@4 =@4 =@3Q@3(@3yfinance2025-11-15 15:46:22.121925t, AA'2025-09-23 00:00:00.000000@4Tz@4W @@3@3 @3yfinance2025-11-15 15:46:22.121923t+ AA'2025-09-22 00:00:00.000000@4\ @45€@3z@45€|@45€yfinance2025-11-15 15:46:22.121921t* AA'2025-09-19 00:00:00.000000@3)@4(@3)@4)@4yfinance2025-11-15 15:46:22.121920t) AA'2025-09-18 00:00:00.000000@4`@4z@3€@3 x@3 yfinance2025-11-15 15:46:22.121918t( AA'2025-09-17 00:00:00.000000@3 @@4 @3Ǯ @3@3yfinance2025-11-15 15:46:22.121916f' AA'2025-09-16 00:00:00.000000@45€@45€@3yfinance2025-11-15 15:46:22.121915t& AA'2025-09-15 00:00:00.000000@4+ @4O\ @4 @@48Qh@48Qyfinance2025-11-15 15:46:22.121913t% AA'2025-09-12 00:00:00.000000@4 =@4@3 @4\ H@4\ yfinance2025-11-15 15:46:22.121911t$ AA'2025-09-11 00:00:00.000000@3z@4z@3@3.$@3yfinance2025-11-15 15:46:22.121910t# AA'2025-09-10 00:00:00.000000@3p@3@3@3=^@3=yfinance2025-11-15 15:46:22.121908t" AA'2025-09-09 00:00:00.000000@3У@3 @@3`@3ٙ(@3ٙyfinance2025-11-15 15:46:22.121906t! AA'2025-09-08 00:00:00.000000@3@3\ @3@3`~@3`yfinance2025-11-15 15:46:22.121904t AA'2025-09-05 00:00:00.000000@3@3Q@3@3@3yfinance2025-11-15 15:46:22.121902 !' 7 G W g w/?O_ot| AA'2016-12-20 00:00:00.000000@@\)@@\)%G@ hyfinance2025-11-15 15:46:22.118091t{ AA'2016-12-19 00:00:00.000000@8Q@k @G@ 5i@ byfinance2025-11-15 15:46:22.118089tz AA'2016-12-16 00:00:00.000000@ff`@k @@k 8M@ yfinance2025-11-15 15:46:22.118087ty AA'2016-12-15 00:00:00.000000@ @Q@Ǯ @QCh@ Uyfinance2025-11-15 15:46:22.118086tx AA'2016-12-14 00:00:00.000000@@33@@@;QY@ >\@yfinance2025-11-15 15:46:22.118084tw AA'2016-12-13 00:00:00.000000@p@`@p@`0j@ yfinance2025-11-15 15:46:22.118082tv AA'2016-12-12 00:00:00.000000@Q@@@ $y@ byfinance2025-11-15 15:46:22.118080tu AA'2016-12-09 00:00:00.000000@ =@`@p@p5@ ,?yfinance2025-11-15 15:46:22.118078tt AA'2016-12-08 00:00:00.000000@\ @ =@\ @€A@ nyfinance2025-11-15 15:46:22.118077ts AA'2016-12-07 00:00:00.000000@W @@Q@G @QK@ &5yfinance2025-11-15 15:46:22.118075tr AA'2016-12-06 00:00:00.000000@p@Q@W @@G Tͦ@ cyfinance2025-11-15 15:46:22.118073tq AA'2016-12-05 00:00:00.000000@ @@ @@u€l;@ yfinance2025-11-15 15:46:22.118072tp AA'2016-12-02 00:00:00.000000@@@8Q@k =}@ yfinance2025-11-15 15:46:22.118070to AA'2016-12-01 00:00:00.000000@Q@=@z@z@6K@ yfinance2025-11-15 15:46:22.118068tn AA'2016-11-30 00:00:00.000000@\ @u€@@u€p@ yfinance2025-11-15 15:46:22.118067tm AA'2016-11-29 00:00:00.000000@(@ =@ =@ =A @ + yfinance2025-11-15 15:46:22.118065tl AA'2016-11-28 00:00:00.000000@ff`@k @ @(/kP@ !myfinance2025-11-15 15:46:22.118063tk AA'2016-11-25 00:00:00.000000@p@z@G @u€@ {yfinance2025-11-15 15:46:22.118061tj AA'2016-11-24 00:00:00.000000@Q@@W @@Q@ yfinance2025-11-15 15:46:22.118060ti AA'2016-11-23 00:00:00.000000@Q@p@=p@\ -s.@ ,yfinance2025-11-15 15:46:22.118058th AA'2016-11-22 00:00:00.000000@@G@z@@:@ ?`yfinance2025-11-15 15:46:22.118056tg AA'2016-11-21 00:00:00.000000@)@z@@JvX@ ?`yfinance2025-11-15 15:46:22.118055tf AA'2016-11-18 00:00:00.000000@\)@@@ @T2@ yfinance2025-11-15 15:46:22.118053te AA'2016-11-17 00:00:00.000000@@@(@W @F@ yfinance2025-11-15 15:46:22.118051td AA'2016-11-16 00:00:00.000000@@(@@30@ yfinance2025-11-15 15:46:22.118049tc AA'2016-11-15 00:00:00.000000@@z@@f`-@ .yfinance2025-11-15 15:46:22.118048tb AA'2016-11-14 00:00:00.000000@z@Q@`@€6@ @ʀyfinance2025-11-15 15:46:22.118046ta AA'2016-11-11 00:00:00.000000@=p@G @@G-C@ (yfinance2025-11-15 15:46:22.118044t` AA'2016-11-10 00:00:00.000000@ff`@\ @ @@ =L@ Xyfinance2025-11-15 15:46:22.118043t_ AA'2016-11-09 00:00:00.000000@L@\)@=p@=p6@ P`yfinance2025-11-15 15:46:22.118041m^ AA'2016-11-08 00:00:00.000000@@`@@ k `yfinance2025-11-15 15:46:22.118039t] AA'2016-11-07 00:00:00.000000@@z@Ǯ @G!@ (yfinance2025-11-15 15:46:22.118038t\ AA'2016-11-04 00:00:00.000000@(@(@\ @*]o@ Dyfinance2025-11-15 15:46:22.118036 ! 0 @ P ` p/?O_ot AA'2025-09-04 00:00:00.000000@3f`@3)@3~`@3@@3@yfinance2025-11-15 15:46:22.121901t AA'2025-09-03 00:00:00.000000@3`@3@3 @3tz!I@3tzyfinance2025-11-15 15:46:22.121898m AA'2025-09-02 00:00:00.000000@4 @3f`@3€:@3€yfinance2025-11-15 15:46:22.121897t AA'2025-09-01 00:00:00.000000@4z@4@3 @4 HE@4 yfinance2025-11-15 15:46:22.121895t AA'2025-08-29 00:00:00.000000@4@4!G@3€@4`y@4`yfinance2025-11-15 15:46:22.121893t AA'2025-08-28 00:00:00.000000@4O\ @4Y@4@4`W@4`yfinance2025-11-15 15:46:22.121891t AA'2025-08-27 00:00:00.000000@4@4@4#@433@@433@yfinance2025-11-15 15:46:22.121889t AA'2025-08-26 00:00:00.000000@4J=@4=@4`@4-@4yfinance2025-11-15 15:46:22.121888t AA'2025-08-25 00:00:00.000000@4L@4@4B`@4n{0@4nyfinance2025-11-15 15:46:22.121886t AA'2025-08-22 00:00:00.000000@4L@4h@4:@@4Tz@4Tzyfinance2025-11-15 15:46:22.121884t AA'2025-08-21 00:00:00.000000@4J=@4z@@4G @4\)z@4\)yfinance2025-11-15 15:46:22.121883t AA'2025-08-20 00:00:00.000000@48Q@4h@48Q@4J=`@4J=yfinance2025-11-15 15:46:22.121881t AA'2025-08-19 00:00:00.000000@45€@4L@4.@4G 0@4G yfinance2025-11-15 15:46:22.121879t AA'2025-08-18 00:00:00.000000@4z@@4z@@4#@4.*@4.yfinance2025-11-15 15:46:22.121878m AA'2025-08-14 00:00:00.000000@4=p@3@40q@40yfinance2025-11-15 15:46:22.121876t AA'2025-08-13 00:00:00.000000@3)@4`@3f`@3 @i@3 @yfinance2025-11-15 15:46:22.121874t AA'2025-08-12 00:00:00.000000@3@3z@3@3޸`@3޸`yfinance2025-11-15 15:46:22.121872t AA'2025-08-11 00:00:00.000000@3@3޸`@3 @3=b@3=yfinance2025-11-15 15:46:22.121871t AA'2025-08-08 00:00:00.000000@3Q@3)@3@3€#@3€yfinance2025-11-15 15:46:22.121869t AA'2025-08-07 00:00:00.000000@3)@3z@3@3@3yfinance2025-11-15 15:46:22.121867t AA'2025-08-06 00:00:00.000000@3u€@3@3aG@3Ӯ@3yfinance2025-11-15 15:46:22.121866t AA'2025-08-05 00:00:00.000000@3P@3q@3@@3k i@3k yfinance2025-11-15 15:46:22.121864t AA'2025-08-04 00:00:00.000000@2@3:@@2@38Q$t@38Qyfinance2025-11-15 15:46:22.121862t AA'2025-08-01 00:00:00.000000@2=@2@23@@2G@2yfinance2025-11-15 15:46:22.121860t AA'2025-07-31 00:00:00.000000@3 =@3 @@2=@2 @X1@2 @yfinance2025-11-15 15:46:22.121859t AA'2025-07-30 00:00:00.000000@2@@3@2@2iU@2yfinance2025-11-15 15:46:22.121857t AA'2025-07-29 00:00:00.000000@2 @2@@2 @2# @2yfinance2025-11-15 15:46:22.121855t AA'2025-07-28 00:00:00.000000@2)@2 @@2z@2\ %@2\ yfinance2025-11-15 15:46:22.121854t AA'2025-07-25 00:00:00.000000@2@2Q@2\ @2 @2 yfinance2025-11-15 15:46:22.121852t AA'2025-07-24 00:00:00.000000@2 @2)@2s3@@2)@2)yfinance2025-11-15 15:46:22.121850t AA'2025-07-23 00:00:00.000000@2f`@2 @2`@2,x@2yfinance2025-11-15 15:46:22.121848t AA'2025-07-22 00:00:00.000000@1@@2@@1€@2YU@2Yyfinance2025-11-15 15:46:22.121846t AA'2025-07-21 00:00:00.000000@1@1z@1f`@1@N@1@yfinance2025-11-15 15:46:22.121845 ! 0 @ P ` p(?Om t~ AA'2025-07-18 00:00:00.000000@1Q@2@1޸`@1f`Dl@1f`yfinance2025-11-15 15:46:22.121843t} AA'2025-07-17 00:00:00.000000@1@2`@1€@1PW@1yfinance2025-11-15 15:46:22.121841t| AA'2025-07-16 00:00:00.000000@1@1G@1@@1@y@1@yfinance2025-11-15 15:46:22.121839t{ AA'2025-07-15 00:00:00.000000@1@1z@1€@1@@1@yfinance2025-11-15 15:46:22.121837tz AA'2025-07-14 00:00:00.000000@1G@2`@1˅ @2`@2`yfinance2025-11-15 15:46:22.121835my AA'2025-07-11 00:00:00.000000@2f`@1z@1)!@1)yfinance2025-11-15 15:46:22.121834fx AA'2025-07-10 00:00:00.000000@27 @@2AG@1€Clyfinance2025-11-15 15:46:22.121832tw AA'2025-07-09 00:00:00.000000@2L@2]p@2@@2!G˺@2!Gyfinance2025-11-15 15:46:22.121830tv AA'2025-07-08 00:00:00.000000@24z@2E@2*=@2E@2Eyfinance2025-11-15 15:46:22.121828tu AA'2025-07-07 00:00:00.000000@1 @24z@1p@24z:z@24zyfinance2025-11-15 15:46:22.121827mt AA'2025-07-04 00:00:00.000000@233@@2Ff`@2e@2yfinance2025-11-15 15:46:22.121825ts AA'2025-07-03 00:00:00.000000@1)@2%@1@2%@2%yfinance2025-11-15 15:46:22.121823tr AA'2025-07-02 00:00:00.000000@2"`@2' @1G@1\ ;@1\ yfinance2025-11-15 15:46:22.121822tq AA'2025-07-01 00:00:00.000000@2Ff`@2W @@2\ @2\ @2\ yfinance2025-11-15 15:46:22.121820tp AA'2025-06-30 00:00:00.000000@2=p@2>`@2@@2=p@2=pyfinance2025-11-15 15:46:22.121818to AA'2025-06-27 00:00:00.000000@2 =@2#@1@@2 zq@2 yfinance2025-11-15 15:46:22.121817tn AA'2025-06-26 00:00:00.000000@1\ @2\ @1@1pй@1pyfinance2025-11-15 15:46:22.121815tm AA'2025-06-25 00:00:00.000000@1z@1`@1 @@1@1yfinance2025-11-15 15:46:22.121813tl AA'2025-06-24 00:00:00.000000@1z@1@1˅ @1f`"Q@1f`yfinance2025-11-15 15:46:22.121811tk AA'2025-06-23 00:00:00.000000@2 =@2Q@1@1/@1yfinance2025-11-15 15:46:22.121810tj AA'2025-06-20 00:00:00.000000@2@2@2@2@Y*v@2@yfinance2025-11-15 15:46:22.121808ti AA'2025-06-19 00:00:00.000000@23@@2f`@2@2G7$ @1 yfinance2025-11-15 15:46:22.121806th AA'2025-06-18 00:00:00.000000@2@2z@2@2$@1ܠyfinance2025-11-15 15:46:22.121805tg AA'2025-06-17 00:00:00.000000@2)@2z@2k @2-@1yfinance2025-11-15 15:46:22.121803tf AA'2025-06-16 00:00:00.000000@23@@2@2@2`@2yfinance2025-11-15 15:46:22.121801te AA'2025-06-13 00:00:00.000000@2G@2 @2n@2 $@1g`yfinance2025-11-15 15:46:22.121799td AA'2025-06-12 00:00:00.000000@2z@2z@2)@2&#@2 @yfinance2025-11-15 15:46:22.121797tc AA'2025-06-11 00:00:00.000000@2p@3@2\ @2Q#T@2kyfinance2025-11-15 15:46:22.121796tb AA'2025-06-10 00:00:00.000000@3z@3€@23@@2))@2yfinance2025-11-15 15:46:22.121794ta AA'2025-06-09 00:00:00.000000@3€@31@3@3 @2J`yfinance2025-11-15 15:46:22.121792t` AA'2025-06-06 00:00:00.000000@2@3!G@2@3€@2Sjyfinance2025-11-15 15:46:22.121790t_ AA'2025-06-05 00:00:00.000000@2@@2`@2@2€@24yfinance2025-11-15 15:46:22.121789t^ AA'2025-06-04 00:00:00.000000@2=@2`@23@@2QT@2kyfinance2025-11-15 15:46:22.121787 ! 0 @ W g w&6M]m}t[ AA'2016-11-03 00:00:00.000000@)@(@Ǯ @\ !z@ ^yfinance2025-11-15 15:46:22.118034tZ AA'2016-11-02 00:00:00.000000@.@33@@p@*@ @yfinance2025-11-15 15:46:22.118033tY AA'2016-11-01 00:00:00.000000@Q@@.@33@@ àyfinance2025-11-15 15:46:22.118028tV AA'2016-10-27 00:00:00.000000@`@p@@pN]@ ,?yfinance2025-11-15 15:46:22.118026tU AA'2016-10-26 00:00:00.000000@z@p@p@Q<@ &5yfinance2025-11-15 15:46:22.118024tT AA'2016-10-25 00:00:00.000000@@`@G @z!p@ yfinance2025-11-15 15:46:22.118022tS AA'2016-10-24 00:00:00.000000@@Ǯ @@Q#s@ &5yfinance2025-11-15 15:46:22.118021tR AA'2016-10-21 00:00:00.000000@ff`@@=p@p0@ Ѱ@yfinance2025-11-15 15:46:22.118019tQ AA'2016-10-20 00:00:00.000000@G @W @@(@B`!@ Zyfinance2025-11-15 15:46:22.118017mP AA'2016-10-19 00:00:00.000000@W @@@B`$y\@ Zyfinance2025-11-15 15:46:22.118016tO AA'2016-10-18 00:00:00.000000@8Q@G @@):@ "yfinance2025-11-15 15:46:22.118014tN AA'2016-10-17 00:00:00.000000@z@G @@@33@G?@ = yfinance2025-11-15 15:46:22.118012tM AA'2016-10-14 00:00:00.000000@@#@@\ E@ ^yfinance2025-11-15 15:46:22.118010mL AA'2016-10-13 00:00:00.000000@@@`B$@ jyfinance2025-11-15 15:46:22.118009tK AA'2016-10-12 00:00:00.000000@Q@ff`@z@(|@ }*yfinance2025-11-15 15:46:22.118007tJ AA'2016-10-11 00:00:00.000000@@@Q@W @E@ `yfinance2025-11-15 15:46:22.118005tI AA'2016-10-10 00:00:00.000000@.@@ =@`!@ 2Iyfinance2025-11-15 15:46:22.118004tH AA'2016-10-07 00:00:00.000000@p@p@@#'D;@ w yfinance2025-11-15 15:46:22.118002tG AA'2016-10-06 00:00:00.000000@@f`@L@L&@ m@yfinance2025-11-15 15:46:22.118000tF AA'2016-10-05 00:00:00.000000@p@ @@ff`@,T@ >\@yfinance2025-11-15 15:46:22.117999tE AA'2016-10-04 00:00:00.000000@p@@=p@"J@ yfinance2025-11-15 15:46:22.117997tD AA'2016-10-03 00:00:00.000000@G @p@33@@W @J@ `yfinance2025-11-15 15:46:22.117995mC AA'2016-09-30 00:00:00.000000@k @@k 37@ ˦yfinance2025-11-15 15:46:22.117994tB AA'2016-09-29 00:00:00.000000@ff`@u€@z@=p @ P`yfinance2025-11-15 15:46:22.117992tA AA'2016-09-28 00:00:00.000000@p@z@33@@G @ cyfinance2025-11-15 15:46:22.117990t@ AA'2016-09-27 00:00:00.000000@@`@33@@W @!@ `yfinance2025-11-15 15:46:22.117988t? AA'2016-09-26 00:00:00.000000@z@@@ =@W @E@ `yfinance2025-11-15 15:46:22.117987t> AA'2016-09-23 00:00:00.000000@z@@Q@=.@ yfinance2025-11-15 15:46:22.117985t= AA'2016-09-22 00:00:00.000000@@@z@@z@"G@ àyfinance2025-11-15 15:46:22.117983t< AA'2016-09-21 00:00:00.000000@=@`@Q@k !?@ ˦yfinance2025-11-15 15:46:22.117982t; AA'2016-09-20 00:00:00.000000@@`@Q@Q@ vyfinance2025-11-15 15:46:22.117980 ! 0 @ P ` p/?O_ot] AA'2025-06-03 00:00:00.000000@2f`@2p@2Q@2Q4f@2kyfinance2025-11-15 15:46:22.121785t\ AA'2025-06-02 00:00:00.000000@3p@3:@@2Q@3 u@2]@ yfinance2025-11-15 15:46:22.121784t[ AA'2025-05-30 00:00:00.000000@3 @3@@3@3):@2Y@yfinance2025-11-15 15:46:22.121782tZ AA'2025-05-29 00:00:00.000000@3)@3"`@2)@3GH@2?yfinance2025-11-15 15:46:22.121780tY AA'2025-05-28 00:00:00.000000@3z@3#@3@3\ &@2MEyfinance2025-11-15 15:46:22.121778tX AA'2025-05-27 00:00:00.000000@3z@3,@3 @3z%@2R0@yfinance2025-11-15 15:46:22.121776tW AA'2025-05-26 00:00:00.000000@2@@3 @2У@3 &\@2Iyfinance2025-11-15 15:46:22.121774tV AA'2025-05-23 00:00:00.000000@2G@2@@2q@2-(@1yfinance2025-11-15 15:46:22.121773tU AA'2025-05-22 00:00:00.000000@2@2Ǯ @2=@2f`'@26yfinance2025-11-15 15:46:22.121771tT AA'2025-05-21 00:00:00.000000@2@@2@2@2(~@2yfinance2025-11-15 15:46:22.121769tS AA'2025-05-20 00:00:00.000000@2@@2€@2Q@2Ǯ V^@2qyfinance2025-11-15 15:46:22.121768tR AA'2025-05-19 00:00:00.000000@2@2G@2tz@2z@1Gyfinance2025-11-15 15:46:22.121766tQ AA'2025-05-16 00:00:00.000000@2s3@@2@2]p@2qj@1@yfinance2025-11-15 15:46:22.121764tP AA'2025-05-15 00:00:00.000000@2(@2c@2%@2c.@1 yfinance2025-11-15 15:46:22.121763tO AA'2025-05-14 00:00:00.000000@29@2S3@@2`@2(}@1p yfinance2025-11-15 15:46:22.121761tN AA'2025-05-13 00:00:00.000000@20@2J=@2 @@2%@1lYyfinance2025-11-15 15:46:22.121759mM AA'2025-05-12 00:00:00.000000@2=@2@2C0H@1yfinance2025-11-15 15:46:22.121757tL AA'2025-05-09 00:00:00.000000@2G@2@2]p@2c@1 yfinance2025-11-15 15:46:22.121755tK AA'2025-05-08 00:00:00.000000@2o\ @2G@2=p@2l&g@1-yfinance2025-11-15 15:46:22.121753tJ AA'2025-05-07 00:00:00.000000@2Y@2=@2N@2\)'~@13`yfinance2025-11-15 15:46:22.121751tI AA'2025-05-06 00:00:00.000000@233@@2N@2@@2@"F@1) yfinance2025-11-15 15:46:22.121750tH AA'2025-05-05 00:00:00.000000@2&f`@2.@2 @2,F@1s`yfinance2025-11-15 15:46:22.121748tG AA'2025-05-02 00:00:00.000000@2Q@2+ @1@2 @1T@yfinance2025-11-15 15:46:22.121746tF AA'2025-04-30 00:00:00.000000@1@1 @@1z@1 @0[@1!` yfinance2025-11-15 15:46:22.121744tE AA'2025-04-29 00:00:00.000000@1@13@@1@1)! @0րyfinance2025-11-15 15:46:22.121743tD AA'2025-04-28 00:00:00.000000@1z@1@1 @1\ b@0܌yfinance2025-11-15 15:46:22.121741tC AA'2025-04-25 00:00:00.000000@1xQ@1@1U€@1s3@V@0yfinance2025-11-15 15:46:22.121738tB AA'2025-04-24 00:00:00.000000@19@1q@19@1h'%@0yfinance2025-11-15 15:46:22.121737tA AA'2025-04-23 00:00:00.000000@1S3@@1Z@@1(@1G g@0yfinance2025-11-15 15:46:22.121735t@ AA'2025-04-22 00:00:00.000000@1\ @1"`@0€@1 @@0i@yfinance2025-11-15 15:46:22.121733t? AA'2025-04-17 00:00:00.000000@0@0\ @0`@0\ [@0B@yfinance2025-11-15 15:46:22.121731t> AA'2025-04-16 00:00:00.000000@0xQ@0@0n@0@@0yfinance2025-11-15 15:46:22.121729t= AA'2025-04-15 00:00:00.000000@0S3@@0 @0N@0~`.@/yfinance2025-11-15 15:46:22.121728 lwVO. |:t5RkJ)cB!  \  :[S >1 x W 6 p d C "  } ;|[2  _S2 l K * xX8 A2025-08-07 00:00:00.000000T2025-08-12 00:00:0 A2025-08-07 00:00:00.000000B2025-08-06 00:00:00.000000!2025-08-05 00:00:00.000000 A2025-08-06 00:00:00.000000T A2025-08-05 00:00:00.000000S A2025-08-04 00:00:00.000000R A2025-08-06 00:00:00.000000 A2025-08-05 00:00:00.000000 A2025-08-04 00:00:00.000000 A2025-08-04 00:00:00.000000D A2025-08-04 00:00:00.000000v A2025-08-04 00:00:00.000000~ A2025-08-04 00:00:00.000000s A2025-08-04 00:00:00.000000p A2025-08-04 00:00:00.000000e2s2025-08-07 00:00:0 A2025-08-06 00:00:00.000000 A2025-08-05 00:00:00.000000 A2025-08-04 00:00:00.000000 A2025-08-06 00:00:00.000000 A2025-08-05 00:00:00.000000 A2025-08-04 00:00:00.000000 A2025-08-06 00:00:00.000000@ A2025-08-05 00:00:00.000000? A2025-08-04 00:00:00.000000> A2025-08-05 00:00:00.000000q A2025-08-04 00:00:00.000000p A2025-08-05 00:00:00.000000s A2025-08-05 00:00:00.000000p A2025-08-05 00:00:00.000000e3 A2025-08-04 00:00:00.000000Zd A2025-08-05 00:00:00.000000O A2025-08-05 00:00:00.000000F A2025-08-05 00:00:00.000000; A2025-08-05 00:00:00.0000001 A2025-08-05 00:00:00.000000&7 A2025-08-05 00:00:00.000000i A2025-08-05 00:00:00.000000 A2025-08-05 00:00:00.000000 A2025-08-05 00:00:00.000000 A2025-08-05 00:00:00.0000001 A2025-08-05 00:00:00.000000c A2025-08-05 00:00:00.000000U A2025-08-05 00:00:00.000000҇ A2025-08-05 00:00:00.000000ǹ A2025-08-05 00:00:00.000000 A2025-08-04 00:00:00.000000 A2025-08-06 00:00:00.000000O A2025-08-05 00:00:00.000000N 2025-08-05 00:00:0 A2025-08-06 00:00:00.000000r A2025-08-04 00:00:00.000000Ԣ A2025-08-04 00:00:00.000000 A2025-08-04 00:00:00.000000 A2025-08-04 00:00:00.000000 A2025-08-04 00:00:00.000000 A2025-08-04 00:00:00.000000 A2025-08-06 00:00:00.000000; A2025-08-06 00:00:00.0000001 A2025-08-06 00:00:00.000000&8 A2025-08-06 00:00:00.000000j A2025-08-06 00:00:00.000000 A2025-08-06 00:00:00.000000 A2025-08-06 00:00:00.000000 A2025-08-06 00:00:00.0000002 A2025-08-06 00:00:00.000000d A2025-08-06 00:00:00.000000V A2025-08-06 00:00:00.000000҈ A2025-08-06 00:00:00.000000Ǻ A2025-08-06 00:00:00.000000 A2025-08-06 00:00:00.000000 A2025-08-05 00:00:00.000000 A2025-08-07 00:00:00.000000Pt2025-08-07 00:00:0 A2025-08-05 00:00:00.000000 A2025-08-05 00:00:00.000000 A2025-08-05 00:00:00.000000 A2025-08-05 00:00:00.000000 A2025-08-05 00:00:00.000000 A2025-08-06 00:00:00.000000F A2025-08-05 00:00:00.000000E A2025-08-06 00:00:00.000000x A2025-08-05 00:00:00.000000w A2025-08-06 00:00:00.000000~ A2025-08-05 00:00:00.000000~ A2025-08-06 00:00:00.000000s A2025-08-06 00:00:00.000000p A2025-08-06 00:00:00.000000e4 A2025-08-06 00:00:00.000000Zf A2025-08-05 00:00:00.000000Ze A2025-08-06 00:00:00.000000O A2025-08-06 00:00:00.000000F A2025-08-07 00:00:00.0000001 A2025-08-07 00:00:00.000000&9 A2025-08-07 00:00:00.000000k A2025-08-07 00:00:00.000000 A2025-08-07 00:00:00.000000 A2025-08-07 00:00:00.000000 A2025-08-07 00:00:00.0000003 A2025-08-07 00:00:00.000000e A2025-08-07 00:00:00.000000W A2025-08-07 00:00:00.000000҉ A2025-08-07 00:00:00.000000ǻ A2025-08-07 00:00:00.000000B2025-08-06 00:00:00.000000T2025-08-06 00:00:00.000000I5 A2025-08-06 00:00:00.000000 A2025-08-05 00:00:00.000000 A2025-08-04 00:00:00.000000 A2025-08-06 00:00:00.000000Ԥ A2025-08-05 00:00:00.000000ԣ A2025-08-06 00:00:00.000000 A2025-08-06 00:00:00.000000 A2025-08-06 00:00:00.000000 A2025-08-06 00:00:00.000000 A2025-08-06 00:00:00.000000 ! . > N ^ n~&6FVfvt AA'2016-08-02 00:00:00.000000@ff`@p@3@@(@ :@yfinance2025-11-15 15:46:22.117922t AA'2016-08-01 00:00:00.000000@G@ =@Q@Qk @ vyfinance2025-11-15 15:46:22.117920t AA'2016-07-29 00:00:00.000000@\ @@@z@@f`".@ \yfinance2025-11-15 15:46:22.117918t AA'2016-07-28 00:00:00.000000@@@aG@ps@ Ѱ@yfinance2025-11-15 15:46:22.117917t AA'2016-07-27 00:00:00.000000@p@€@@pO@ ,?yfinance2025-11-15 15:46:22.117915t AA'2016-07-26 00:00:00.000000@Ǯ @f`@z@@;@ >\@yfinance2025-11-15 15:46:22.117913t AA'2016-07-25 00:00:00.000000@ @@ @@@p@ ,?yfinance2025-11-15 15:46:22.117912t AA'2016-07-22 00:00:00.000000@z@z@@fM@ >\@yfinance2025-11-15 15:46:22.117910t AA'2016-07-21 00:00:00.000000@(@G @@zו@ yfinance2025-11-15 15:46:22.117908t AA'2016-07-20 00:00:00.000000@@(@Q@(b@ yfinance2025-11-15 15:46:22.117907t AA'2016-07-19 00:00:00.000000@ @@\)@Ǯ d-@ 8Syfinance2025-11-15 15:46:22.117905t AA'2016-07-18 00:00:00.000000@€@G @3@@ >L@ byfinance2025-11-15 15:46:22.117903t AA'2016-07-15 00:00:00.000000@aG@@)@f`1@ \yfinance2025-11-15 15:46:22.117901t AA'2016-07-14 00:00:00.000000@f`@aG@f`@W @-?@ _ yfinance2025-11-15 15:46:22.117900t AA'2016-07-13 00:00:00.000000@@G@z@@`#j@ 2Iyfinance2025-11-15 15:46:22.117898t AA'2016-07-12 00:00:00.000000@ @@G@@>?@ Deyfinance2025-11-15 15:46:22.117896t AA'2016-07-11 00:00:00.000000@@@@ @ }yfinance2025-11-15 15:46:22.117895t AA'2016-07-08 00:00:00.000000@@p@@p5>@ ayfinance2025-11-15 15:46:22.117893t AA'2016-07-07 00:00:00.000000@=p@aG@`@G* %@ ŀyfinance2025-11-15 15:46:22.117891t AA'2016-07-06 00:00:00.000000@=p@\)@ @\ +0@ 1yfinance2025-11-15 15:46:22.117890t AA'2016-07-05 00:00:00.000000@G@@.@Q4@ yfinance2025-11-15 15:46:22.117888t AA'2016-07-04 00:00:00.000000@`@`@ @ / @ 4 yfinance2025-11-15 15:46:22.117886t AA'2016-07-01 00:00:00.000000@z@=@\ @u€AT@ ׹yfinance2025-11-15 15:46:22.117885t AA'2016-06-30 00:00:00.000000@G@f`@aG@ @t@2@ yfinance2025-11-15 15:46:22.117883t AA'2016-06-29 00:00:00.000000@L@W @@k @E_@ }yfinance2025-11-15 15:46:22.117881t AA'2016-06-28 00:00:00.000000@)@33@@\ @ @HEi@ yfinance2025-11-15 15:46:22.117880t AA'2016-06-27 00:00:00.000000@@ @33@@8Q\H@ ah yfinance2025-11-15 15:46:22.117878u~ AA'2016-06-24 00:00:00.000000@33@@p@@}@ # yfinance2025-11-15 15:46:22.117876t} AA'2016-06-23 00:00:00.000000@z@@)@#@Vh@`yfinance2025-11-15 15:46:22.117874t| AA'2016-06-22 00:00:00.000000@`@)@z@@5 @?@yfinance2025-11-15 15:46:22.117873t{ AA'2016-06-21 00:00:00.000000@@ =@@\ tI&\91_<"A(2018-06-04 00:00:00.000000g"A(2018-06-01 00:00:00.000000f"A(2018-05-31 00:00:00.000000e"A(2018-05-30 00:00:00.000000d"A(2018-05-29 00:00:00.000000c"A(2018-05-28 00:00:00.000000b"A(2018-05-25 00:00:00.000000a"A(2018-05-24 00:00:00.000000`"A(2018-05-23 00:00:00.000000_"A(2018-05-22 00:00:00.000000^"A(2017-12-29 00:00:00.000000"A(2017-12-28 00:00:00.000000"A(2017-12-27 00:00:00.000000"A(2018-04-26 00:00:00.000000M"A(2018-01-03 00:00:00.000000"A(2018-01-02 00:00:00.000000"A(2018-05-14 00:00:00.000000X"A(2018-05-11 00:00:00.000000W"A(2018-04-06 00:00:00.000000?"A(2018-05-07 00:00:00.000000S"A(2018-05-04 00:00:00.000000R"A(2018-05-03 00:00:00.000000Q"A(2018-05-02 00:00:00.000000P"A(2018-04-30 00:00:00.000000O"A(2018-04-27 00:00:00.000000N"A(2018-04-20 00:00:00.000000I"A(2018-04-19 00:00:00.000000H"A(2018-04-18 00:00:00.000000G"A(2018-04-17 00:00:00.000000F"A(2018-04-16 00:00:00.000000E"A(2018-04-13 00:00:00.000000D"A(2018-04-12 00:00:00.000000C"A(2018-04-11 00:00:00.000000B"A(2018-04-10 00:00:00.000000A"A(2018-04-09 00:00:00.000000@"A(2018-04-05 00:00:00.000000>"A(2018-04-04 00:00:00.000000="A(2018-04-03 00:00:00.000000<"A(2018-03-29 00:00:00.000000;"A(2018-03-28 00:00:00.000000:"A(2018-03-27 00:00:00.0000009"A(2018-03-26 00:00:00.0000008"A(2018-03-23 00:00:00.0000007"A(2018-03-22 00:00:00.0000006"A(2018-03-21 00:00:00.0000005"A(2018-03-20 00:00:00.0000004"A(2018-03-19 00:00:00.0000003"A(2018-03-16 00:00:00.0000002"A(2018-03-15 00:00:00.0000001"A(2018-03-14 00:00:00.0000000"A(2018-03-13 00:00:00.000000/"A(2018-03-12 00:00:00.000000."A(2018-03-09 00:00:00.000000-"A(2018-04-24 00:00:00.000000K"A(2018-04-23 00:00:00.000000J"A(2018-03-08 00:00:00.000000,"A(2018-03-07 00:00:00.000000+"A(2018-03-06 00:00:00.000000*"A(2018-03-05 00:00:00.000000)"A(2018-03-02 00:00:00.000000("A(2018-03-01 00:00:00.000000'"A(2018-02-28 00:00:00.000000&"A(2018-02-27 00:00:00.000000%"A(2018-02-26 00:00:00.000000$"A(2018-02-23 00:00:00.000000#"A(2018-02-22 00:00:00.000000""A(2018-02-21 00:00:00.000000!"A(2018-02-20 00:00:00.000000 "A(2018-02-19 00:00:00.000000"A(2018-02-16 00:00:00.000000"A(2018-02-15 00:00:00.000000"A(2018-02-14 00:00:00.000000"A(2018-02-13 00:00:00.000000"A(2018-02-12 00:00:00.000000"A(2018-02-09 00:00:00.000000"A(2018-02-08 00:00:00.000000"A(2018-02-07 00:00:00.000000"A(2018-02-06 00:00:00.000000"A(2018-02-05 00:00:00.000000"A(2018-02-02 00:00:00.000000"A(2018-02-01 00:00:00.000000"A(2018-01-31 00:00:00.000000"A(2018-01-30 00:00:00.000000"A(2018-01-09 00:00:00.000000"A(2018-01-08 00:00:00.000000"A(2018-01-05 00:00:00.000000"A(2018-01-04 00:00:00.000000"A(2018-01-29 00:00:00.000000"A(2018-01-26 00:00:00.000000"A(2018-01-25 00:00:00.000000"A(2018-01-24 00:00:00.000000 "A(2018-01-23 00:00:00.000000 "A(2018-01-22 00:00:00.000000 "A(2018-01-19 00:00:00.000000 "A(2018-01-18 00:00:00.000000 "A(2018-01-17 00:00:00.000000"A(2018-01-16 00:00:00.000000i(2018-05-21 00:00:00.000000]"A(2018-05-18 00:00:00.000000\"A(2018-05-17 00:00:00.000000["A(2018-05-16 00:00:00.000000Z"A(2018-05-15 00:00:00.000000Y"A(2018-01-15 00:00:00.000000"A(2018-01-12 00:00:00.000000"A(2018-01-11 00:00:00.000000"A(2018-01-10 00:00:00.000000"A(2018-05-10 00:00:00.000000V"A(2018-05-09 00:00:00.000000U"A(2018-05-08 00:00:00.000000T"A(2018-04-25 00:00:00.000000L 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2018-06-04 00:00:00.000000g"A(2018-06-01 00:00:00.000000f"A(2018-05-31 00:00:00.000000e"A(2018-05-30 00:00:00.000000d"A(2018-05-29 00:00:00.000000c"A(2018-05-28 00:00:00.000000b"A(2018-05-25 00:00:00.000000a"A(2018-05-24 00:00:00.000000`"A(2018-05-23 00:00:00.000000_"A(2018-05-22 00:00:00.000000^"A(2017-12-29 00:00:00.000000"A(2017-12-28 00:00:00.000000"A(2017-12-27 00:00:00.000000"A(2018-04-26 00:00:00.000000M"A(2018-01-03 00:00:00.000000"A(2018-01-02 00:00:00.000000"A(2018-05-14 00:00:00.000000X"A(2018-05-11 00:00:00.000000W"A(2018-04-06 00:00:00.000000?"A(2018-05-07 00:00:00.000000S"A(2018-05-04 00:00:00.000000R"A(2018-05-03 00:00:00.000000Q"A(2018-05-02 00:00:00.000000P"A(2018-04-30 00:00:00.000000O"A(2018-04-27 00:00:00.000000N"A(2018-04-20 00:00:00.000000I"A(2018-04-19 00:00:00.000000H"A(2018-04-18 00:00:00.000000G"A(2018-04-17 00:00:00.000000F"A(2018-04-16 00:00:00.000000E"A(2018-04-13 00:00:00.000000D"A(2018-04-12 00:00:00.000000C"A(2018-04-11 00:00:00.000000B"A(2018-04-10 00:00:00.000000A"A(2018-04-09 00:00:00.000000@"A(2018-04-05 00:00:00.000000>"A(2018-04-04 00:00:00.000000="A(2018-04-03 00:00:00.000000<"A(2018-03-29 00:00:00.000000;"A(2018-03-28 00:00:00.000000:"A(2018-03-27 00:00:00.0000009"A(2018-03-26 00:00:00.0000008"A(2018-03-23 00:00:00.0000007"A(2018-03-22 00:00:00.0000006"A(2018-03-21 00:00:00.0000005"A(2018-03-20 00:00:00.0000004"A(2018-03-19 00:00:00.0000003"A(2018-03-16 00:00:00.0000002"A(2018-03-15 00:00:00.0000001"A(2018-03-14 00:00:00.0000000"A(2018-03-13 00:00:00.000000/"A(2018-03-12 00:00:00.000000."A(2018-03-09 00:00:00.000000-"A(2018-04-24 00:00:00.000000K"A(2018-04-23 00:00:00.000000J"A(2018-03-08 00:00:00.000000,"A(2018-03-07 00:00:00.000000+"A(2018-03-06 00:00:00.000000*"A(2018-03-05 00:00:00.000000)"A(2018-03-02 00:00:00.000000("A(2018-03-01 00:00:00.000000'"A(2018-02-28 00:00:00.000000&"A(2018-02-27 00:00:00.000000%"A(2018-02-26 00:00:00.000000$"A(2018-02-23 00:00:00.000000#"A(2018-02-22 00:00:00.000000""A(2018-02-21 00:00:00.000000!"A(2018-02-20 00:00:00.000000 "A(2018-02-19 00:00:00.000000"A(2018-02-16 00:00:00.000000"A(2018-02-15 00:00:00.000000"A(2018-02-14 00:00:00.000000"A(2018-02-13 00:00:00.000000"A(2018-02-12 00:00:00.000000"A(2018-02-09 00:00:00.000000"A(2018-02-08 00:00:00.000000"A(2018-02-07 00:00:00.000000"A(2018-02-06 00:00:00.000000"A(2018-02-05 00:00:00.000000"A(2018-02-02 00:00:00.000000"A(2018-02-01 00:00:00.000000"A(2018-01-31 00:00:00.000000"A(2018-01-30 00:00:00.000000"A(2018-01-09 00:00:00.000000"A(2018-01-08 00:00:00.000000"A(2018-01-05 00:00:00.000000"A(2018-01-04 00:00:00.000000"A(2018-01-29 00:00:00.000000"A(2018-01-26 00:00:00.000000"A(2018-01-25 00:00:00.000000"A(2018-01-24 00:00:00.000000 "A(2018-01-23 00:00:00.000000 "A(2018-01-22 00:00:00.000000 "A(2018-01-19 00:00:00.000000 "A(2018-01-18 00:00:00.000000 "A(2018-01-17 00:00:00.000000"A(2018-01-16 00:00:00.000000i(2018-05-21 00:00:00.000000]"A(2018-05-18 00:00:00.000000\"A(2018-05-17 00:00:00.000000["A(2018-05-16 00:00:00.000000Z"A(2018-05-15 00:00:00.000000Y"A(2018-01-15 00:00:00.000000"A(2018-01-12 00:00:00.000000"A(2018-01-11 00:00:00.000000"A(2018-01-10 00:00:00.000000"A(2018-05-10 00:00:00.000000V"A(2018-05-09 00:00:00.000000U"A(2018-05-08 00:00:00.000000T"A(2018-04-25 00:00:00.000000L ! 0 @ P ` p'7Ge tx AA'2016-06-16 00:00:00.000000@€@(@u€@)P@`yfinance2025-11-15 15:46:22.117866tw AA'2016-06-15 00:00:00.000000@=p@=@@`f^@h,yfinance2025-11-15 15:46:22.117864tv AA'2016-06-14 00:00:00.000000@f`@Q@@p{@E yfinance2025-11-15 15:46:22.117862tu AA'2016-06-13 00:00:00.000000@@33@@Q@@R7@?yfinance2025-11-15 15:46:22.117861mt AA'2016-06-10 00:00:00.000000@ @33@@ff`^K@yfinance2025-11-15 15:46:22.117859ms AA'2016-06-09 00:00:00.000000@ @#@Q3+p@d yfinance2025-11-15 15:46:22.117857tr AA'2016-06-08 00:00:00.000000@f`@@p@\ <@uyfinance2025-11-15 15:46:22.117855fq AA'2016-06-07 00:00:00.000000@ff`@ff`V@d yfinance2025-11-15 15:46:22.117853tp AA'2016-06-06 00:00:00.000000@p@@B`@,e@=yfinance2025-11-15 15:46:22.117852to AA'2016-06-03 00:00:00.000000@z@@=p@p=„@`yfinance2025-11-15 15:46:22.117850tn AA'2016-06-02 00:00:00.000000@aG@@=p@C @yfinance2025-11-15 15:46:22.117848tm AA'2016-06-01 00:00:00.000000@\ @\ @`@QJ@yfinance2025-11-15 15:46:22.117847ul AA'2016-05-31 00:00:00.000000@\ @@aG@JJ@yfinance2025-11-15 15:46:22.117845tk AA'2016-05-30 00:00:00.000000@ =@=@@@=F@yfinance2025-11-15 15:46:22.117843tj AA'2016-05-27 00:00:00.000000@`@G @G@€Fe@:?yfinance2025-11-15 15:46:22.117842ti AA'2016-05-26 00:00:00.000000@z@33@@@(?6L@syfinance2025-11-15 15:46:22.117840th AA'2016-05-25 00:00:00.000000@W @@@\ @aGZ@@yfinance2025-11-15 15:46:22.117838tg AA'2016-05-24 00:00:00.000000@@ff`@@W @{.@Pyfinance2025-11-15 15:46:22.117837tf AA'2016-05-23 00:00:00.000000@@ @k @p-7@ yfinance2025-11-15 15:46:22.117835te AA'2016-05-20 00:00:00.000000@@ @p@=}@ yfinance2025-11-15 15:46:22.117833td AA'2016-05-19 00:00:00.000000@Q@@@5ky@ yfinance2025-11-15 15:46:22.117832tc AA'2016-05-18 00:00:00.000000@8Q@ =@33@@ =8@Q5yfinance2025-11-15 15:46:22.117830tb AA'2016-05-17 00:00:00.000000@.@.@=p@QA^<@ yfinance2025-11-15 15:46:22.117828ta AA'2016-05-16 00:00:00.000000@@B`@f`@-@E yfinance2025-11-15 15:46:22.117827t` AA'2016-05-13 00:00:00.000000@@8Q@@VJ=@Kwyfinance2025-11-15 15:46:22.117825t_ AA'2016-05-12 00:00:00.000000@k @(@L@MS@ yfinance2025-11-15 15:46:22.117823t^ AA'2016-05-11 00:00:00.000000@33@@\)@@ff`Sw@ yfinance2025-11-15 15:46:22.117822t] AA'2016-05-10 00:00:00.000000@@\ @@+@4@yfinance2025-11-15 15:46:22.117820t\ AA'2016-05-09 00:00:00.000000@ =@`@@-@ yfinance2025-11-15 15:46:22.117818t[ AA'2016-05-06 00:00:00.000000@(@.@@ @6@@yfinance2025-11-15 15:46:22.117816tZ AA'2016-05-05 00:00:00.000000@ @@G @@5A@bmyfinance2025-11-15 15:46:22.117815tY AA'2016-05-04 00:00:00.000000@L@@@G @G7@#Hyfinance2025-11-15 15:46:22.117813tX AA'2016-05-03 00:00:00.000000@@@#@G 4j@ wyfinance2025-11-15 15:46:22.117811 ! 0 ? O _ o'7GWgwtW AA'2016-05-02 00:00:00.000000@`@)@aG@\ @ o@yfinance2025-11-15 15:46:22.117810tV AA'2016-04-29 00:00:00.000000@ @ =@`@ v@ yfinance2025-11-15 15:46:22.117808tU AA'2016-04-28 00:00:00.000000@€@(@=@`A.p@h,yfinance2025-11-15 15:46:22.117806tT AA'2016-04-27 00:00:00.000000@`@z@@\ :@Vyfinance2025-11-15 15:46:22.117805tS AA'2016-04-26 00:00:00.000000@ff`@ @@G @Q?L@ [yfinance2025-11-15 15:46:22.117803tR AA'2016-04-25 00:00:00.000000@B`@u€@ =@33@"6@ ` yfinance2025-11-15 15:46:22.117801tQ AA'2016-04-22 00:00:00.000000@@B`@@B`'@ qTyfinance2025-11-15 15:46:22.117800tP AA'2016-04-21 00:00:00.000000@@33@@@ @+7@ yfinance2025-11-15 15:46:22.117798tO AA'2016-04-20 00:00:00.000000@@=p@Q@8Q%5@ e؀yfinance2025-11-15 15:46:22.117796tN AA'2016-04-19 00:00:00.000000@z@G @@G5@ Ayfinance2025-11-15 15:46:22.117795tM AA'2016-04-18 00:00:00.000000@Q@=p@@-x@ Cgyfinance2025-11-15 15:46:22.117793tL AA'2016-04-15 00:00:00.000000@@@p@f`?F@ yfinance2025-11-15 15:46:22.117791tK AA'2016-04-14 00:00:00.000000@@\ @@ ?@ yfinance2025-11-15 15:46:22.117790tJ AA'2016-04-13 00:00:00.000000@z@@\ @ff`6@ yfinance2025-11-15 15:46:22.117788tI AA'2016-04-12 00:00:00.000000@G@(@@ @1)@ yfinance2025-11-15 15:46:22.117786tH AA'2016-04-11 00:00:00.000000@`@ff`@@€5`8@ 8yfinance2025-11-15 15:46:22.117784tG AA'2016-04-08 00:00:00.000000@ @L@@QR@@ U yfinance2025-11-15 15:46:22.117783tF AA'2016-04-07 00:00:00.000000@=@ =@p@zMq@ %yfinance2025-11-15 15:46:22.117781tE AA'2016-04-06 00:00:00.000000@(@=@@u€1h@ yfinance2025-11-15 15:46:22.117779tD AA'2016-04-05 00:00:00.000000@@@@\ :@ yfinance2025-11-15 15:46:22.117778tC AA'2016-04-04 00:00:00.000000@@aG@@4 M@ K`yfinance2025-11-15 15:46:22.117776tB AA'2016-04-01 00:00:00.000000@u€@@@=p8XC@ kyfinance2025-11-15 15:46:22.117774tA AA'2016-03-31 00:00:00.000000@)@ @@,,+@ yfinance2025-11-15 15:46:22.117773t@ AA'2016-03-30 00:00:00.000000@z@.@z@.4@E yfinance2025-11-15 15:46:22.117771t? AA'2016-03-29 00:00:00.000000@Q@`@ =@L^a@ 6yfinance2025-11-15 15:46:22.117769t> AA'2016-03-24 00:00:00.000000@z@W @@Ǯ @€9d@:?yfinance2025-11-15 15:46:22.117767u= AA'2016-03-23 00:00:00.000000@u€@@u€@z@\yfinance2025-11-15 15:46:22.117766t< AA'2016-03-22 00:00:00.000000@ @Q@@33@0'@ ` yfinance2025-11-15 15:46:22.117764t; AA'2016-03-21 00:00:00.000000@`@G @@4[@ & yfinance2025-11-15 15:46:22.117763t: AA'2016-03-18 00:00:00.000000@@)@B`@3@c@ Зyfinance2025-11-15 15:46:22.117761t9 AA'2016-03-17 00:00:00.000000@ @@@G @.@ yfinance2025-11-15 15:46:22.117759t8 AA'2016-03-16 00:00:00.000000@@@ =@@p)c@ yfinance2025-11-15 15:46:22.117757t7 AA'2016-03-15 00:00:00.000000@€@`@@'[/@ z`yfinance2025-11-15 15:46:22.117756 `UmL+ eD#?G?  *yhuT3 z 8 rQ0& l  a @  YtS2  K A2016-06-02 00:00:00 A2016-06-07 0_?A2016-06-02 00:00:00 A2016-06-07 00:00:00.000000uPB2016-06-06 00:00:00.000000uO!2016-06-03 00:00:00.000000uN A2016-06-03 00:00:00.000000~ A2016-06-06 00:00:00.000000 A2016-06-03 00:00:00.000000 A2016-06-02 00:00:00.000000 A2016-06-06 00:00:00.000000 A2016-06-03 00:00:00.000000 A2016-06-02 00:00:00.000000`2016-06-03 00:00:00.0 A2016-06-02 00:00:00.000000 7 A2016-06-02 00:00:00.000000i A2016-06-06 00:00:00.000000 A2016-06-03 00:00:00.000000 A2016-06-02 00:00:00.000000 A2016-06-03 00:00:00.000000 8 A2016-06-02 00:00:00.000000U!2016-06-03 00:00:00.000000e A2016-06-06 00:00:00.000000ˉ A2016-06-03 00:00:00.000000ˈ A2016-06-02 00:00:00.000000ˇ!2016-06-06 00:00:00.000000f A2016-06-06 00:00:00.000000 A2016-06-03 00:00:00.000000 A2016-06-02 00:00:00.000000 A2016-06-03 00:00:00.00000032016-06-07 00:00:0 A2016-06-06 00:00:00.000000 A2016-06-03 00:00:00.000000 A2016-06-02 00:00:00.000000 A2016-06-02 00:00:00.000000 A2016-06-02 00:00:00.000000) A2016-06-02 00:00:00.000000[ A2016-06-02 00:00:00.000000u A2016-06-02 00:00:00.000000f A2016-06-02 00:00:00.000000\ A2016-06-02 00:00:00.000000QI A2016-06-02 00:00:00.000000= A2016-06-02 00:00:00.0000002 A2016-06-02 00:00:00.000000' A2016-06-02 00:00:00.000000 A2016-06-02 00:00:00.000000M A2016-06-02 00:00:00.000000 A2016-06-03 00:00:00.000000 A2016-06-03 00:00:00.000000 A2016-06-03 00:00:00.000000 A2016-06-03 00:00:00.000000: A2016-06-03 00:00:00.000000l A2016-06-03 00:00:00.000000 A2016-06-03 00:00:00.000000B2016-06-06 00:00:00.000000!2016-06-03 00:00:00.000000 A2016-06-06 00:00:00.0000004 2016-06-06 00:00:0 A2016-06-03 00:00:00.000000 A2016-06-03 00:00:00.000000* A2016-06-03 00:00:00.000000\ A2016-06-03 00:00:00.000000u A2016-06-03 00:00:00.000000f A2016-06-03 00:00:00.000000\ A2016-06-03 00:00:00.000000QJ A2016-06-03 00:00:00.000000= A2016-06-03 00:00:00.0000002 A2016-06-03 00:00:00.000000' A2016-06-06 00:00:00.000000 A2016-06-03 00:00:00.000000 A2016-06-06 00:00:00.000000O A2016-06-03 00:00:00.000000N A2016-06-06 00:00:00.000000 A2016-06-03 00:00:00.000000 A2016-06-06 00:00:00.000000 A2016-06-06 00:00:00.000000 A2016-06-06 00:00:00.000000 A2016-06-06 00:00:00.000000; A2016-06-06 00:00:00.000000m A2016-06-06 00:00:00.000000 A2016-06-06 00:00:00.000000:2016-06-03 00:00:00.000000W2016-06-03 00:00:00.000000 2016-06-03 00:00:00.0000002016-06-03 00:00:00.0000002016-06-03 00:00:00.000000E2016-06-03 00:00:00.000000w2016-06-03 00:00:00.000000Щ2016-06-03 00:00:00.0000002016-06-03 00:00:00.0000002016-06-03 00:00:00.000000I2016-06-03 00:00:00.000000{2016-06-03 00:00:00.0000002016-06-03 00:00:00.000000A2016-06-03 00:00:00.000000|A2016-06-03 00:00: A2016-06-03 00:00:00.000000j A2016-06-03 00:00:00.000000 A2016-06-02 00:00:00.000000 A2016-06-06 00:00:00.000000% A2016-06-03 00:00:00.000000$ A2016-06-02 00:00:00.000000# A2016-06-06 00:00:00.000000W A2016-06-03 00:00:00.000000V A2016-06-06 00:00:00.000000 A2016-06-06 00:00:00.000000+ A2016-06-06 00:00:00.000000] A2016-06-06 00:00:00.000000u A2016-06-06 00:00:00.000000f A2016-06-06 00:00:00.000000\ A2016-06-06 00:00:00.000000QK A2016-06-06 00:00:00.000000= A2016-06-06 00:00:00.0000002 A2016-06-06 00:00:00.000000'2016-06-07 00:00:00.000000`2016-06-06 00:00:00.000000`2016-06-03 00:00:00.000000`c2016-06-02 00:00:00.000000` A2016-06-07 00:00:00.000000U!2016-06-06 00:00:00.000000U ! 0 ? N ^ n $4DTdt t6 AA'2016-03-14 00:00:00.000000@@.@z@€0@ 8yfinance2025-11-15 15:46:22.117754t5 AA'2016-03-11 00:00:00.000000@Q@@3@@Ǯ ]@ yfinance2025-11-15 15:46:22.117752t4 AA'2016-03-10 00:00:00.000000@@\)@z@@?]@ x)@yfinance2025-11-15 15:46:22.117751t3 AA'2016-03-09 00:00:00.000000@z@@G@z@@RV@ yfinance2025-11-15 15:46:22.117749t2 AA'2016-03-08 00:00:00.000000@@ @@aG@$@ }@yfinance2025-11-15 15:46:22.117747t1 AA'2016-03-07 00:00:00.000000@ff`@@8Q@.@ Dyfinance2025-11-15 15:46:22.117746t0 AA'2016-03-04 00:00:00.000000@`@@33@@k -8@ a2yfinance2025-11-15 15:46:22.117744t/ AA'2016-03-03 00:00:00.000000@€@€@z@@3*@ Xyfinance2025-11-15 15:46:22.117742t. AA'2016-03-02 00:00:00.000000@=p@@@) A2016-07-11 00:00:00.000000p A2016-07-11 00:00:00.000000ˢ A2016-07-11 00:00:00.0000002016-07-11 00:00:00.0000002016-07-08 00:00:00.0000002016-07-07 00:00:00.000000c2016-07-11 00:00:00.000000~B2016-07-08 00:00:00.000000~!2016-07-07 00:00:00.000000~ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2018-10-19 00:00:00.000000"A(2018-10-18 00:00:00.000000"A(2018-10-17 00:00:00.000000"A(2018-10-16 00:00:00.000000"A(2018-10-15 00:00:00.000000"A(2018-10-12 00:00:00.000000"A(2018-10-11 00:00:00.000000"A(2018-10-10 00:00:00.000000"A(2018-10-09 00:00:00.000000"A(2018-10-08 00:00:00.000000"A(2018-05-22 00:00:00.000000^"A(2018-05-21 00:00:00.000000]"A(2018-05-18 00:00:00.000000\"A(2018-09-13 00:00:00.000000"A(2018-05-24 00:00:00.000000`"A(2018-05-23 00:00:00.000000_"A(2018-09-28 00:00:00.000000"A(2018-09-27 00:00:00.000000"A(2018-08-24 00:00:00.000000"A(2018-09-21 00:00:00.000000"A(2018-09-20 00:00:00.000000"A(2018-09-19 00:00:00.000000"A(2018-09-18 00:00:00.000000"A(2018-09-17 00:00:00.000000"A(2018-09-14 00:00:00.000000"A(2018-09-07 00:00:00.000000"A(2018-09-06 00:00:00.000000"A(2018-09-05 00:00:00.000000"A(2018-09-04 00:00:00.000000"A(2018-09-03 00:00:00.000000"A(2018-08-31 00:00:00.000000"A(2018-08-30 00:00:00.000000"A(2018-08-29 00:00:00.000000"A(2018-08-28 00:00:00.000000"A(2018-08-27 00:00:00.000000"A(2018-08-23 00:00:00.000000"A(2018-08-22 00:00:00.000000"A(2018-08-21 00:00:00.000000"A(2018-08-20 00:00:00.000000"A(2018-08-17 00:00:00.000000"A(2018-08-16 00:00:00.000000"A(2018-08-14 00:00:00.000000"A(2018-08-13 00:00:00.000000"A(2018-08-10 00:00:00.000000"A(2018-08-09 00:00:00.000000"A(2018-08-08 00:00:00.000000"A(2018-08-07 00:00:00.000000"A(2018-08-06 00:00:00.000000"A(2018-08-03 00:00:00.000000"A(2018-08-02 00:00:00.000000"A(2018-08-01 00:00:00.000000"A(2018-07-31 00:00:00.000000"A(2018-07-30 00:00:00.000000"A(2018-09-11 00:00:00.000000"A(2018-09-10 00:00:00.000000"A(2018-07-27 00:00:00.000000"A(2018-07-26 00:00:00.000000"A(2018-07-25 00:00:00.000000"A(2018-07-24 00:00:00.000000"A(2018-07-23 00:00:00.000000"A(2018-07-20 00:00:00.000000"A(2018-07-19 00:00:00.000000"A(2018-07-18 00:00:00.000000"A(2018-07-17 00:00:00.000000"A(2018-07-16 00:00:00.000000"A(2018-07-13 00:00:00.000000"A(2018-07-12 00:00:00.000000"A(2018-07-11 00:00:00.000000"A(2018-07-10 00:00:00.000000"A(2018-07-09 00:00:00.000000"A(2018-07-06 00:00:00.000000"A(2018-07-05 00:00:00.000000~"A(2018-07-04 00:00:00.000000}"A(2018-07-03 00:00:00.000000|"A(2018-07-02 00:00:00.000000{"A(2018-06-29 00:00:00.000000z"A(2018-06-28 00:00:00.000000y"A(2018-06-27 00:00:00.000000x"A(2018-06-26 00:00:00.000000w"A(2018-06-25 00:00:00.000000v"A(2018-06-22 00:00:00.000000u"A(2018-06-21 00:00:00.000000t"A(2018-06-20 00:00:00.000000s"A(2018-05-30 00:00:00.000000d"A(2018-05-29 00:00:00.000000c"A(2018-05-28 00:00:00.000000b"A(2018-05-25 00:00:00.000000a"A(2018-06-19 00:00:00.000000r"A(2018-06-18 00:00:00.000000q"A(2018-06-15 00:00:00.000000p"A(2018-06-14 00:00:00.000000o"A(2018-06-13 00:00:00.000000n"A(2018-06-12 00:00:00.000000m"A(2018-06-11 00:00:00.000000l"A(2018-06-08 00:00:00.000000k"A(2018-06-07 00:00:00.000000j"A(2018-06-06 00:00:00.000000ii(2018-10-05 00:00:00.000000"A(2018-10-04 00:00:00.000000"A(2018-10-03 00:00:00.000000"A(2018-10-02 00:00:00.000000"A(2018-10-01 00:00:00.000000"A(2018-06-05 00:00:00.000000h"A(2018-06-04 00:00:00.000000g"A(2018-06-01 00:00:00.000000f"A(2018-05-31 00:00:00.000000e"A(2018-09-26 00:00:00.000000"A(2018-09-25 00:00:00.000000"A(2018-09-24 00:00:00.000000"A(2018-09-12 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2018-10-19 00:00:00.000000"A(2018-10-18 00:00:00.000000"A(2018-10-17 00:00:00.000000"A(2018-10-16 00:00:00.000000"A(2018-10-15 00:00:00.000000"A(2018-10-12 00:00:00.000000"A(2018-10-11 00:00:00.000000"A(2018-10-10 00:00:00.000000"A(2018-10-09 00:00:00.000000"A(2018-10-08 00:00:00.000000"A(2018-05-22 00:00:00.000000^"A(2018-05-21 00:00:00.000000]"A(2018-05-18 00:00:00.000000\"A(2018-09-13 00:00:00.000000"A(2018-05-24 00:00:00.000000`"A(2018-05-23 00:00:00.000000_"A(2018-09-28 00:00:00.000000"A(2018-09-27 00:00:00.000000"A(2018-08-24 00:00:00.000000"A(2018-09-21 00:00:00.000000"A(2018-09-20 00:00:00.000000"A(2018-09-19 00:00:00.000000"A(2018-09-18 00:00:00.000000"A(2018-09-17 00:00:00.000000"A(2018-09-14 00:00:00.000000"A(2018-09-07 00:00:00.000000"A(2018-09-06 00:00:00.000000"A(2018-09-05 00:00:00.000000"A(2018-09-04 00:00:00.000000"A(2018-09-03 00:00:00.000000"A(2018-08-31 00:00:00.000000"A(2018-08-30 00:00:00.000000"A(2018-08-29 00:00:00.000000"A(2018-08-28 00:00:00.000000"A(2018-08-27 00:00:00.000000"A(2018-08-23 00:00:00.000000"A(2018-08-22 00:00:00.000000"A(2018-08-21 00:00:00.000000"A(2018-08-20 00:00:00.000000"A(2018-08-17 00:00:00.000000"A(2018-08-16 00:00:00.000000"A(2018-08-14 00:00:00.000000"A(2018-08-13 00:00:00.000000"A(2018-08-10 00:00:00.000000"A(2018-08-09 00:00:00.000000"A(2018-08-08 00:00:00.000000"A(2018-08-07 00:00:00.000000"A(2018-08-06 00:00:00.000000"A(2018-08-03 00:00:00.000000"A(2018-08-02 00:00:00.000000"A(2018-08-01 00:00:00.000000"A(2018-07-31 00:00:00.000000"A(2018-07-30 00:00:00.000000"A(2018-09-11 00:00:00.000000"A(2018-09-10 00:00:00.000000"A(2018-07-27 00:00:00.000000"A(2018-07-26 00:00:00.000000"A(2018-07-25 00:00:00.000000"A(2018-07-24 00:00:00.000000"A(2018-07-23 00:00:00.000000"A(2018-07-20 00:00:00.000000"A(2018-07-19 00:00:00.000000"A(2018-07-18 00:00:00.000000"A(2018-07-17 00:00:00.000000"A(2018-07-16 00:00:00.000000"A(2018-07-13 00:00:00.000000"A(2018-07-12 00:00:00.000000"A(2018-07-11 00:00:00.000000"A(2018-07-10 00:00:00.000000"A(2018-07-09 00:00:00.000000"A(2018-07-06 00:00:00.000000"A(2018-07-05 00:00:00.000000~"A(2018-07-04 00:00:00.000000}"A(2018-07-03 00:00:00.000000|"A(2018-07-02 00:00:00.000000{"A(2018-06-29 00:00:00.000000z"A(2018-06-28 00:00:00.000000y"A(2018-06-27 00:00:00.000000x"A(2018-06-26 00:00:00.000000w"A(2018-06-25 00:00:00.000000v"A(2018-06-22 00:00:00.000000u"A(2018-06-21 00:00:00.000000t"A(2018-06-20 00:00:00.000000s"A(2018-05-30 00:00:00.000000d"A(2018-05-29 00:00:00.000000c"A(2018-05-28 00:00:00.000000b"A(2018-05-25 00:00:00.000000a"A(2018-06-19 00:00:00.000000r"A(2018-06-18 00:00:00.000000q"A(2018-06-15 00:00:00.000000p"A(2018-06-14 00:00:00.000000o"A(2018-06-13 00:00:00.000000n"A(2018-06-12 00:00:00.000000m"A(2018-06-11 00:00:00.000000l"A(2018-06-08 00:00:00.000000k"A(2018-06-07 00:00:00.000000j"A(2018-06-06 00:00:00.000000ii(2018-10-05 00:00:00.000000"A(2018-10-04 00:00:00.000000"A(2018-10-03 00:00:00.000000"A(2018-10-02 00:00:00.000000"A(2018-10-01 00:00:00.000000"A(2018-06-05 00:00:00.000000h"A(2018-06-04 00:00:00.000000g"A(2018-06-01 00:00:00.000000f"A(2018-05-31 00:00:00.000000e"A(2018-09-26 00:00:00.000000"A(2018-09-25 00:00:00.000000"A(2018-09-24 00:00:00.000000"A(2018-09-12 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2019-03-13 00:00:00.000000+"A(2019-03-12 00:00:00.000000*"A(2019-03-11 00:00:00.000000)"A(2019-03-08 00:00:00.000000("A(2019-03-07 00:00:00.000000'"A(2019-03-06 00:00:00.000000&"A(2019-03-05 00:00:00.000000%"A(2019-03-04 00:00:00.000000$"A(2019-03-01 00:00:00.000000#"A(2019-02-28 00:00:00.000000""A(2018-10-08 00:00:00.000000"A(2018-10-05 00:00:00.000000"A(2018-10-04 00:00:00.000000"A(2019-02-05 00:00:00.000000"A(2018-10-10 00:00:00.000000"A(2018-10-09 00:00:00.000000"A(2019-02-20 00:00:00.000000"A(2019-02-19 00:00:00.000000"A(2019-01-16 00:00:00.000000"A(2019-02-13 00:00:00.000000"A(2019-02-12 00:00:00.000000"A(2019-02-11 00:00:00.000000"A(2019-02-08 00:00:00.000000"A(2019-02-07 00:00:00.000000"A(2019-02-06 00:00:00.000000"A(2019-01-30 00:00:00.000000 "A(2019-01-29 00:00:00.000000 "A(2019-01-28 00:00:00.000000 "A(2019-01-25 00:00:00.000000 "A(2019-01-24 00:00:00.000000 "A(2019-01-23 00:00:00.000000"A(2019-01-22 00:00:00.000000"A(2019-01-21 00:00:00.000000"A(2019-01-18 00:00:00.000000"A(2019-01-17 00:00:00.000000"A(2019-01-15 00:00:00.000000"A(2019-01-14 00:00:00.000000"A(2019-01-11 00:00:00.000000"A(2019-01-10 00:00:00.000000"A(2019-01-09 00:00:00.000000"A(2019-01-08 00:00:00.000000"A(2019-01-07 00:00:00.000000"A(2019-01-04 00:00:00.000000"A(2019-01-03 00:00:00.000000"A(2019-01-02 00:00:00.000000"A(2018-12-28 00:00:00.000000"A(2018-12-27 00:00:00.000000"A(2018-12-21 00:00:00.000000"A(2018-12-20 00:00:00.000000"A(2018-12-19 00:00:00.000000"A(2018-12-18 00:00:00.000000"A(2018-12-17 00:00:00.000000"A(2018-12-14 00:00:00.000000"A(2019-02-01 00:00:00.000000"A(2019-01-31 00:00:00.000000"A(2018-12-13 00:00:00.000000"A(2018-12-12 00:00:00.000000"A(2018-12-11 00:00:00.000000"A(2018-12-10 00:00:00.000000"A(2018-12-07 00:00:00.000000"A(2018-12-06 00:00:00.000000"A(2018-12-05 00:00:00.000000"A(2018-12-04 00:00:00.000000"A(2018-12-03 00:00:00.000000"A(2018-11-30 00:00:00.000000"A(2018-11-29 00:00:00.000000"A(2018-11-28 00:00:00.000000"A(2018-11-27 00:00:00.000000"A(2018-11-26 00:00:00.000000"A(2018-11-23 00:00:00.000000"A(2018-11-22 00:00:00.000000"A(2018-11-21 00:00:00.000000"A(2018-11-20 00:00:00.000000"A(2018-11-19 00:00:00.000000"A(2018-11-16 00:00:00.000000"A(2018-11-15 00:00:00.000000"A(2018-11-14 00:00:00.000000"A(2018-11-13 00:00:00.000000"A(2018-11-12 00:00:00.000000"A(2018-11-09 00:00:00.000000"A(2018-11-08 00:00:00.000000"A(2018-11-07 00:00:00.000000"A(2018-11-06 00:00:00.000000"A(2018-10-16 00:00:00.000000"A(2018-10-15 00:00:00.000000"A(2018-10-12 00:00:00.000000"A(2018-10-11 00:00:00.000000"A(2018-11-05 00:00:00.000000"A(2018-11-02 00:00:00.000000"A(2018-11-01 00:00:00.000000"A(2018-10-31 00:00:00.000000"A(2018-10-30 00:00:00.000000"A(2018-10-29 00:00:00.000000"A(2018-10-26 00:00:00.000000"A(2018-10-25 00:00:00.000000"A(2018-10-24 00:00:00.000000"A(2018-10-23 00:00:00.000000i(2019-02-27 00:00:00.000000!"A(2019-02-26 00:00:00.000000 "A(2019-02-25 00:00:00.000000"A(2019-02-22 00:00:00.000000"A(2019-02-21 00:00:00.000000"A(2018-10-22 00:00:00.000000"A(2018-10-19 00:00:00.000000"A(2018-10-18 00:00:00.000000"A(2018-10-17 00:00:00.000000"A(2019-02-18 00:00:00.000000"A(2019-02-15 00:00:00.000000"A(2019-02-14 00:00:00.000000"A(2019-02-04 00:00:00.000000 V8z  5  fE$mL+  \aY W w  uT3 F %  _ > x;@8 6 V o g g g g g g gA2016-09-15 00:00:00.000000U!2016-09-14 00:0= A2016-09-15 00:00:00.000000U A2016-09-15 00:00:00.000000 A2016-09-16 00:00:00.0000006 A2016-09-15 00:00:00.0000005 A2016-09-14 00:00:00.0000004 A2016-09-14 00:00:00.000000 A2016-09-14 00:00:00.000000 A2016-09-16 00:00:00.000000 A2016-09-15 00:00:00.000000 A2016-09-14 00:00:00.000000 A2016-09-16 00:00:00.000000 A2016-09-15 00:00:00.000000 A2016-09-14 00:00:00.000000'!2016-09-15 00:00:00.000000J A2016-09-19 00:00:00.000000~ A2016-09-16 00:00:00.000000} A2016-09-15 00:00:00.000000|,y2016-09-19 00:00:00.000000nX2016-09-16 00:00:00.000000n72016-09-15 00:00:00.000000n2016-09-19 00:00:0 A2016-09-16 00:00:00.000000 A2016-09-15 00:00:00.000000 A2016-09-14 00:00:00.000000 A2016-09-15 00:00:00.000000 A2016-09-15 00:00:00.000000 A2016-09-15 00:00:00.000000- A2016-09-15 00:00:00.000000_ A2016-09-15 00:00:00.000000ԃ A2016-09-15 00:00:00.000000ɵ A2016-09-15 00:00:00.000000 A2016-09-16 00:00:00.000000 A2016-09-15 00:00:00.000000}Z2016-09-19 00:00:00.000000L}92016-09-16 00:00:00.000000K}2016-09-19 00:00:00. A2016-09-14 00:00:00.000000@ A2016-09-14 00:00:00.000000r A2016-09-14 00:00:00.000000 A2016-09-14 00:00:00.000000u A2016-09-15 00:00:00.000000g/ A2016-09-15 00:00:00.000000\a A2016-09-15 00:00:00.000000Q A2016-09-15 00:00:00.000000= A2016-09-15 00:00:00.0000003 A2016-09-15 00:00:00.000000(3 A2016-09-15 00:00:00.000000e A2016-09-15 00:00:00.000000 A2016-09-15 00:00:00.000000 A2016-09-16 00:00:00.000000 A2016-09-16 00:00:00.000000. A2016-09-16 00:00:00.000000` A2016-09-16 00:00:00.000000Ԅ A2016-09-16 00:00:00.000000ɶ A2016-09-19 00:00:00.000000 A2016-09-16 00:00:00.000000 A2016-09-19 00:00:00.000000 A2016-09-16 00:00:00.000000B A2016-09-15 00:00:00.000000A2016-09-19 00:00:00.000000 A2016-09-14 00:00:00.000000֞ A2016-09-19 00:00:00.000000ɷ 2016-09-16 00:00:0 A2016-09-15 00:00:00.000000 A2016-09-14 00:00:00.000000 A2016-09-16 00:00:00.000000 A2016-09-15 00:00:00.000000 A2016-09-16 00:00:00.000000t A2016-09-15 00:00:00.000000s A2016-09-16 00:00:00.000000 A2016-09-15 00:00:00.000000 A2016-09-16 00:00:00.000000u A2016-09-15 00:00:00.000000u A2016-09-16 00:00:00.000000g0 A2016-09-16 00:00:00.000000\b A2016-09-16 00:00:00.000000Q A2016-09-16 00:00:00.000000= A2016-09-16 00:00:00.0000003 A2016-09-16 00:00:00.000000(4 A2016-09-16 00:00:00.000000f A2016-09-16 00:00:00.000000 A2016-09-16 00:00:00.000000 A2016-09-19 00:00:00.000000/ A2016-09-19 00:00:00.000000a A2016-09-19 00:00:00.000000ԅ2016-09-15 00:00:00.000000 J2016-09-15 00:00:00.000000 )2016-09-15 00:00:00.0000006 A2016-09-15 00:00:00.000000 A2016-09-15 00:00:00.000000 A2016-09-16 00:00:00.000000 A2016-09-16 00:00:00.0000009 A2016-09-15 00:00:00.0000008 A2016-09-14 00:00:00.0000007 A2016-09-16 00:00:00.000000< A2016-09-15 00:00:00.000000; A2016-09-14 00:00:00.000000: A2016-09-16 00:00:00.000000n A2016-09-15 00:00:00.000000m A2016-09-14 00:00:00.000000l A2016-09-16 00:00:00.000000֠ A2016-09-15 00:00:00.000000֟ A2016-09-16 00:00:00.0000002016-09-16 00:00:00.000000U2016-09-21 00:00:0 A2016-09-19 00:00:00.000000u2016-09-16 00:00:00.000000uk2016-09-15 00:00:00.000000uJ2016-09-14 00:00:00.000000u A2016-09-14 00:00:00.000000@a A2016-09-14 00:00:00.0000005 A2016-09-19 00:00:00.000000k2016-09-16 00:00:00.000000k2016-09-15 00:00:00.000000k2016-09-14 00:00:00.000000k A2016-09-19 00:00:00.000000`B2016-09-16 00:00:00.000000`!2016-09-15 00:00:00.000000` 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2019-03-13 00:00:00.000000+"A(2019-03-12 00:00:00.000000*"A(2019-03-11 00:00:00.000000)"A(2019-03-08 00:00:00.000000("A(2019-03-07 00:00:00.000000'"A(2019-03-06 00:00:00.000000&"A(2019-03-05 00:00:00.000000%"A(2019-03-04 00:00:00.000000$"A(2019-03-01 00:00:00.000000#"A(2019-02-28 00:00:00.000000""A(2018-10-08 00:00:00.000000"A(2018-10-05 00:00:00.000000"A(2018-10-04 00:00:00.000000"A(2019-02-05 00:00:00.000000"A(2018-10-10 00:00:00.000000"A(2018-10-09 00:00:00.000000"A(2019-02-20 00:00:00.000000"A(2019-02-19 00:00:00.000000"A(2019-01-16 00:00:00.000000"A(2019-02-13 00:00:00.000000"A(2019-02-12 00:00:00.000000"A(2019-02-11 00:00:00.000000"A(2019-02-08 00:00:00.000000"A(2019-02-07 00:00:00.000000"A(2019-02-06 00:00:00.000000"A(2019-01-30 00:00:00.000000 "A(2019-01-29 00:00:00.000000 "A(2019-01-28 00:00:00.000000 "A(2019-01-25 00:00:00.000000 "A(2019-01-24 00:00:00.000000 "A(2019-01-23 00:00:00.000000"A(2019-01-22 00:00:00.000000"A(2019-01-21 00:00:00.000000"A(2019-01-18 00:00:00.000000"A(2019-01-17 00:00:00.000000"A(2019-01-15 00:00:00.000000"A(2019-01-14 00:00:00.000000"A(2019-01-11 00:00:00.000000"A(2019-01-10 00:00:00.000000"A(2019-01-09 00:00:00.000000"A(2019-01-08 00:00:00.000000"A(2019-01-07 00:00:00.000000"A(2019-01-04 00:00:00.000000"A(2019-01-03 00:00:00.000000"A(2019-01-02 00:00:00.000000"A(2018-12-28 00:00:00.000000"A(2018-12-27 00:00:00.000000"A(2018-12-21 00:00:00.000000"A(2018-12-20 00:00:00.000000"A(2018-12-19 00:00:00.000000"A(2018-12-18 00:00:00.000000"A(2018-12-17 00:00:00.000000"A(2018-12-14 00:00:00.000000"A(2019-02-01 00:00:00.000000"A(2019-01-31 00:00:00.000000"A(2018-12-13 00:00:00.000000"A(2018-12-12 00:00:00.000000"A(2018-12-11 00:00:00.000000"A(2018-12-10 00:00:00.000000"A(2018-12-07 00:00:00.000000"A(2018-12-06 00:00:00.000000"A(2018-12-05 00:00:00.000000"A(2018-12-04 00:00:00.000000"A(2018-12-03 00:00:00.000000"A(2018-11-30 00:00:00.000000"A(2018-11-29 00:00:00.000000"A(2018-11-28 00:00:00.000000"A(2018-11-27 00:00:00.000000"A(2018-11-26 00:00:00.000000"A(2018-11-23 00:00:00.000000"A(2018-11-22 00:00:00.000000"A(2018-11-21 00:00:00.000000"A(2018-11-20 00:00:00.000000"A(2018-11-19 00:00:00.000000"A(2018-11-16 00:00:00.000000"A(2018-11-15 00:00:00.000000"A(2018-11-14 00:00:00.000000"A(2018-11-13 00:00:00.000000"A(2018-11-12 00:00:00.000000"A(2018-11-09 00:00:00.000000"A(2018-11-08 00:00:00.000000"A(2018-11-07 00:00:00.000000"A(2018-11-06 00:00:00.000000"A(2018-10-16 00:00:00.000000"A(2018-10-15 00:00:00.000000"A(2018-10-12 00:00:00.000000"A(2018-10-11 00:00:00.000000"A(2018-11-05 00:00:00.000000"A(2018-11-02 00:00:00.000000"A(2018-11-01 00:00:00.000000"A(2018-10-31 00:00:00.000000"A(2018-10-30 00:00:00.000000"A(2018-10-29 00:00:00.000000"A(2018-10-26 00:00:00.000000"A(2018-10-25 00:00:00.000000"A(2018-10-24 00:00:00.000000"A(2018-10-23 00:00:00.000000i(2019-02-27 00:00:00.000000!"A(2019-02-26 00:00:00.000000 "A(2019-02-25 00:00:00.000000"A(2019-02-22 00:00:00.000000"A(2019-02-21 00:00:00.000000"A(2018-10-22 00:00:00.000000"A(2018-10-19 00:00:00.000000"A(2018-10-18 00:00:00.000000"A(2018-10-17 00:00:00.000000"A(2019-02-18 00:00:00.000000"A(2019-02-15 00:00:00.000000"A(2019-02-14 00:00:00.000000"A(2019-02-04 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2019-08-01 00:00:00.000000"A(2019-07-31 00:00:00.000000"A(2019-07-30 00:00:00.000000"A(2019-07-29 00:00:00.000000"A(2019-07-26 00:00:00.000000"A(2019-07-25 00:00:00.000000"A(2019-07-24 00:00:00.000000"A(2019-07-23 00:00:00.000000"A(2019-07-22 00:00:00.000000"A(2019-07-19 00:00:00.000000"A(2019-02-28 00:00:00.000000""A(2019-02-27 00:00:00.000000!"A(2019-02-26 00:00:00.000000 "A(2019-06-26 00:00:00.000000s"A(2019-03-04 00:00:00.000000$"A(2019-03-01 00:00:00.000000#"A(2019-07-11 00:00:00.000000~"A(2019-07-10 00:00:00.000000}"A(2019-06-06 00:00:00.000000e"A(2019-07-04 00:00:00.000000y"A(2019-07-03 00:00:00.000000x"A(2019-07-02 00:00:00.000000w"A(2019-07-01 00:00:00.000000v"A(2019-06-28 00:00:00.000000u"A(2019-06-27 00:00:00.000000t"A(2019-06-20 00:00:00.000000o"A(2019-06-19 00:00:00.000000n"A(2019-06-18 00:00:00.000000m"A(2019-06-17 00:00:00.000000l"A(2019-06-14 00:00:00.000000k"A(2019-06-13 00:00:00.000000j"A(2019-06-12 00:00:00.000000i"A(2019-06-11 00:00:00.000000h"A(2019-06-10 00:00:00.000000g"A(2019-06-07 00:00:00.000000f"A(2019-06-05 00:00:00.000000d"A(2019-06-04 00:00:00.000000c"A(2019-06-03 00:00:00.000000b"A(2019-05-31 00:00:00.000000a"A(2019-05-30 00:00:00.000000`"A(2019-05-29 00:00:00.000000_"A(2019-05-28 00:00:00.000000^"A(2019-05-27 00:00:00.000000]"A(2019-05-24 00:00:00.000000\"A(2019-05-23 00:00:00.000000["A(2019-05-22 00:00:00.000000Z"A(2019-05-21 00:00:00.000000Y"A(2019-05-20 00:00:00.000000X"A(2019-05-17 00:00:00.000000W"A(2019-05-16 00:00:00.000000V"A(2019-05-15 00:00:00.000000U"A(2019-05-14 00:00:00.000000T"A(2019-05-13 00:00:00.000000S"A(2019-06-24 00:00:00.000000q"A(2019-06-21 00:00:00.000000p"A(2019-05-10 00:00:00.000000R"A(2019-05-09 00:00:00.000000Q"A(2019-05-08 00:00:00.000000P"A(2019-05-07 00:00:00.000000O"A(2019-05-06 00:00:00.000000N"A(2019-05-03 00:00:00.000000M"A(2019-05-02 00:00:00.000000L"A(2019-04-30 00:00:00.000000K"A(2019-04-29 00:00:00.000000J"A(2019-04-26 00:00:00.000000I"A(2019-04-25 00:00:00.000000H"A(2019-04-24 00:00:00.000000G"A(2019-04-23 00:00:00.000000F"A(2019-04-18 00:00:00.000000E"A(2019-04-17 00:00:00.000000D"A(2019-04-16 00:00:00.000000C"A(2019-04-15 00:00:00.000000B"A(2019-04-12 00:00:00.000000A"A(2019-04-11 00:00:00.000000@"A(2019-04-10 00:00:00.000000?"A(2019-04-09 00:00:00.000000>"A(2019-04-08 00:00:00.000000="A(2019-04-05 00:00:00.000000<"A(2019-04-04 00:00:00.000000;"A(2019-04-03 00:00:00.000000:"A(2019-04-02 00:00:00.0000009"A(2019-04-01 00:00:00.0000008"A(2019-03-29 00:00:00.0000007"A(2019-03-08 00:00:00.000000("A(2019-03-07 00:00:00.000000'"A(2019-03-06 00:00:00.000000&"A(2019-03-05 00:00:00.000000%"A(2019-03-28 00:00:00.0000006"A(2019-03-27 00:00:00.0000005"A(2019-03-26 00:00:00.0000004"A(2019-03-25 00:00:00.0000003"A(2019-03-22 00:00:00.0000002"A(2019-03-21 00:00:00.0000001"A(2019-03-20 00:00:00.0000000"A(2019-03-19 00:00:00.000000/"A(2019-03-18 00:00:00.000000."A(2019-03-15 00:00:00.000000-i(2019-07-18 00:00:00.000000"A(2019-07-17 00:00:00.000000"A(2019-07-16 00:00:00.000000"A(2019-07-15 00:00:00.000000"A(2019-07-12 00:00:00.000000"A(2019-03-14 00:00:00.000000,"A(2019-03-13 00:00:00.000000+"A(2019-03-12 00:00:00.000000*"A(2019-03-11 00:00:00.000000)"A(2019-07-09 00:00:00.000000|"A(2019-07-08 00:00:00.000000{"A(2019-07-05 00:00:00.000000z"A(2019-06-25 00:00:00.000000r 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2019-08-01 00:00:00.000000"A(2019-07-31 00:00:00.000000"A(2019-07-30 00:00:00.000000"A(2019-07-29 00:00:00.000000"A(2019-07-26 00:00:00.000000"A(2019-07-25 00:00:00.000000"A(2019-07-24 00:00:00.000000"A(2019-07-23 00:00:00.000000"A(2019-07-22 00:00:00.000000"A(2019-07-19 00:00:00.000000"A(2019-02-28 00:00:00.000000""A(2019-02-27 00:00:00.000000!"A(2019-02-26 00:00:00.000000 "A(2019-06-26 00:00:00.000000s"A(2019-03-04 00:00:00.000000$"A(2019-03-01 00:00:00.000000#"A(2019-07-11 00:00:00.000000~"A(2019-07-10 00:00:00.000000}"A(2019-06-06 00:00:00.000000e"A(2019-07-04 00:00:00.000000y"A(2019-07-03 00:00:00.000000x"A(2019-07-02 00:00:00.000000w"A(2019-07-01 00:00:00.000000v"A(2019-06-28 00:00:00.000000u"A(2019-06-27 00:00:00.000000t"A(2019-06-20 00:00:00.000000o"A(2019-06-19 00:00:00.000000n"A(2019-06-18 00:00:00.000000m"A(2019-06-17 00:00:00.000000l"A(2019-06-14 00:00:00.000000k"A(2019-06-13 00:00:00.000000j"A(2019-06-12 00:00:00.000000i"A(2019-06-11 00:00:00.000000h"A(2019-06-10 00:00:00.000000g"A(2019-06-07 00:00:00.000000f"A(2019-06-05 00:00:00.000000d"A(2019-06-04 00:00:00.000000c"A(2019-06-03 00:00:00.000000b"A(2019-05-31 00:00:00.000000a"A(2019-05-30 00:00:00.000000`"A(2019-05-29 00:00:00.000000_"A(2019-05-28 00:00:00.000000^"A(2019-05-27 00:00:00.000000]"A(2019-05-24 00:00:00.000000\"A(2019-05-23 00:00:00.000000["A(2019-05-22 00:00:00.000000Z"A(2019-05-21 00:00:00.000000Y"A(2019-05-20 00:00:00.000000X"A(2019-05-17 00:00:00.000000W"A(2019-05-16 00:00:00.000000V"A(2019-05-15 00:00:00.000000U"A(2019-05-14 00:00:00.000000T"A(2019-05-13 00:00:00.000000S"A(2019-06-24 00:00:00.000000q"A(2019-06-21 00:00:00.000000p"A(2019-05-10 00:00:00.000000R"A(2019-05-09 00:00:00.000000Q"A(2019-05-08 00:00:00.000000P"A(2019-05-07 00:00:00.000000O"A(2019-05-06 00:00:00.000000N"A(2019-05-03 00:00:00.000000M"A(2019-05-02 00:00:00.000000L"A(2019-04-30 00:00:00.000000K"A(2019-04-29 00:00:00.000000J"A(2019-04-26 00:00:00.000000I"A(2019-04-25 00:00:00.000000H"A(2019-04-24 00:00:00.000000G"A(2019-04-23 00:00:00.000000F"A(2019-04-18 00:00:00.000000E"A(2019-04-17 00:00:00.000000D"A(2019-04-16 00:00:00.000000C"A(2019-04-15 00:00:00.000000B"A(2019-04-12 00:00:00.000000A"A(2019-04-11 00:00:00.000000@"A(2019-04-10 00:00:00.000000?"A(2019-04-09 00:00:00.000000>"A(2019-04-08 00:00:00.000000="A(2019-04-05 00:00:00.000000<"A(2019-04-04 00:00:00.000000;"A(2019-04-03 00:00:00.000000:"A(2019-04-02 00:00:00.0000009"A(2019-04-01 00:00:00.0000008"A(2019-03-29 00:00:00.0000007"A(2019-03-08 00:00:00.000000("A(2019-03-07 00:00:00.000000'"A(2019-03-06 00:00:00.000000&"A(2019-03-05 00:00:00.000000%"A(2019-03-28 00:00:00.0000006"A(2019-03-27 00:00:00.0000005"A(2019-03-26 00:00:00.0000004"A(2019-03-25 00:00:00.0000003"A(2019-03-22 00:00:00.0000002"A(2019-03-21 00:00:00.0000001"A(2019-03-20 00:00:00.0000000"A(2019-03-19 00:00:00.000000/"A(2019-03-18 00:00:00.000000."A(2019-03-15 00:00:00.000000-i(2019-07-18 00:00:00.000000"A(2019-07-17 00:00:00.000000"A(2019-07-16 00:00:00.000000"A(2019-07-15 00:00:00.000000"A(2019-07-12 00:00:00.000000"A(2019-03-14 00:00:00.000000,"A(2019-03-13 00:00:00.000000+"A(2019-03-12 00:00:00.000000*"A(2019-03-11 00:00:00.000000)"A(2019-07-09 00:00:00.000000|"A(2019-07-08 00:00:00.000000{"A(2019-07-05 00:00:00.000000z"A(2019-06-25 00:00:00.000000r 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2019-12-18 00:00:00.000000"A(2019-12-17 00:00:00.000000"A(2019-12-16 00:00:00.000000"A(2019-12-13 00:00:00.000000"A(2019-12-12 00:00:00.000000"A(2019-12-11 00:00:00.000000"A(2019-12-10 00:00:00.000000"A(2019-12-09 00:00:00.000000"A(2019-12-06 00:00:00.000000"A(2019-12-05 00:00:00.000000"A(2019-07-19 00:00:00.000000"A(2019-07-18 00:00:00.000000"A(2019-07-17 00:00:00.000000"A(2019-11-12 00:00:00.000000"A(2019-07-23 00:00:00.000000"A(2019-07-22 00:00:00.000000"A(2019-11-27 00:00:00.000000"A(2019-11-26 00:00:00.000000"A(2019-10-23 00:00:00.000000"A(2019-11-20 00:00:00.000000"A(2019-11-19 00:00:00.000000"A(2019-11-18 00:00:00.000000"A(2019-11-15 00:00:00.000000"A(2019-11-14 00:00:00.000000"A(2019-11-13 00:00:00.000000"A(2019-11-06 00:00:00.000000"A(2019-11-05 00:00:00.000000"A(2019-11-04 00:00:00.000000"A(2019-11-01 00:00:00.000000"A(2019-10-31 00:00:00.000000"A(2019-10-30 00:00:00.000000"A(2019-10-29 00:00:00.000000"A(2019-10-28 00:00:00.000000"A(2019-10-25 00:00:00.000000"A(2019-10-24 00:00:00.000000"A(2019-10-22 00:00:00.000000"A(2019-10-21 00:00:00.000000"A(2019-10-18 00:00:00.000000"A(2019-10-17 00:00:00.000000"A(2019-10-16 00:00:00.000000"A(2019-10-15 00:00:00.000000"A(2019-10-14 00:00:00.000000"A(2019-10-11 00:00:00.000000"A(2019-10-10 00:00:00.000000"A(2019-10-09 00:00:00.000000"A(2019-10-08 00:00:00.000000"A(2019-10-07 00:00:00.000000"A(2019-10-04 00:00:00.000000"A(2019-10-03 00:00:00.000000"A(2019-10-02 00:00:00.000000"A(2019-10-01 00:00:00.000000"A(2019-09-30 00:00:00.000000"A(2019-09-27 00:00:00.000000"A(2019-11-08 00:00:00.000000"A(2019-11-07 00:00:00.000000"A(2019-09-26 00:00:00.000000"A(2019-09-25 00:00:00.000000"A(2019-09-24 00:00:00.000000"A(2019-09-23 00:00:00.000000"A(2019-09-20 00:00:00.000000"A(2019-09-19 00:00:00.000000"A(2019-09-18 00:00:00.000000"A(2019-09-17 00:00:00.000000"A(2019-09-16 00:00:00.000000"A(2019-09-13 00:00:00.000000"A(2019-09-12 00:00:00.000000"A(2019-09-11 00:00:00.000000"A(2019-09-10 00:00:00.000000"A(2019-09-09 00:00:00.000000"A(2019-09-06 00:00:00.000000"A(2019-09-05 00:00:00.000000"A(2019-09-04 00:00:00.000000"A(2019-09-03 00:00:00.000000"A(2019-09-02 00:00:00.000000"A(2019-08-30 00:00:00.000000"A(2019-08-29 00:00:00.000000"A(2019-08-28 00:00:00.000000"A(2019-08-27 00:00:00.000000"A(2019-08-26 00:00:00.000000"A(2019-08-23 00:00:00.000000"A(2019-08-22 00:00:00.000000"A(2019-08-21 00:00:00.000000"A(2019-08-20 00:00:00.000000"A(2019-07-29 00:00:00.000000"A(2019-07-26 00:00:00.000000"A(2019-07-25 00:00:00.000000"A(2019-07-24 00:00:00.000000"A(2019-08-19 00:00:00.000000"A(2019-08-16 00:00:00.000000"A(2019-08-14 00:00:00.000000"A(2019-08-13 00:00:00.000000"A(2019-08-12 00:00:00.000000"A(2019-08-09 00:00:00.000000"A(2019-08-08 00:00:00.000000"A(2019-08-07 00:00:00.000000"A(2019-08-06 00:00:00.000000"A(2019-08-05 00:00:00.000000i(2019-12-04 00:00:00.000000"A(2019-12-03 00:00:00.000000"A(2019-12-02 00:00:00.000000"A(2019-11-29 00:00:00.000000"A(2019-11-28 00:00:00.000000"A(2019-08-02 00:00:00.000000"A(2019-08-01 00:00:00.000000"A(2019-07-31 00:00:00.000000"A(2019-07-30 00:00:00.000000"A(2019-11-25 00:00:00.000000"A(2019-11-22 00:00:00.000000"A(2019-11-21 00:00:00.000000"A(2019-11-11 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2019-12-18 00:00:00.000000"A(2019-12-17 00:00:00.000000"A(2019-12-16 00:00:00.000000"A(2019-12-13 00:00:00.000000"A(2019-12-12 00:00:00.000000"A(2019-12-11 00:00:00.000000"A(2019-12-10 00:00:00.000000"A(2019-12-09 00:00:00.000000"A(2019-12-06 00:00:00.000000"A(2019-12-05 00:00:00.000000"A(2019-07-19 00:00:00.000000"A(2019-07-18 00:00:00.000000"A(2019-07-17 00:00:00.000000"A(2019-11-12 00:00:00.000000"A(2019-07-23 00:00:00.000000"A(2019-07-22 00:00:00.000000"A(2019-11-27 00:00:00.000000"A(2019-11-26 00:00:00.000000"A(2019-10-23 00:00:00.000000"A(2019-11-20 00:00:00.000000"A(2019-11-19 00:00:00.000000"A(2019-11-18 00:00:00.000000"A(2019-11-15 00:00:00.000000"A(2019-11-14 00:00:00.000000"A(2019-11-13 00:00:00.000000"A(2019-11-06 00:00:00.000000"A(2019-11-05 00:00:00.000000"A(2019-11-04 00:00:00.000000"A(2019-11-01 00:00:00.000000"A(2019-10-31 00:00:00.000000"A(2019-10-30 00:00:00.000000"A(2019-10-29 00:00:00.000000"A(2019-10-28 00:00:00.000000"A(2019-10-25 00:00:00.000000"A(2019-10-24 00:00:00.000000"A(2019-10-22 00:00:00.000000"A(2019-10-21 00:00:00.000000"A(2019-10-18 00:00:00.000000"A(2019-10-17 00:00:00.000000"A(2019-10-16 00:00:00.000000"A(2019-10-15 00:00:00.000000"A(2019-10-14 00:00:00.000000"A(2019-10-11 00:00:00.000000"A(2019-10-10 00:00:00.000000"A(2019-10-09 00:00:00.000000"A(2019-10-08 00:00:00.000000"A(2019-10-07 00:00:00.000000"A(2019-10-04 00:00:00.000000"A(2019-10-03 00:00:00.000000"A(2019-10-02 00:00:00.000000"A(2019-10-01 00:00:00.000000"A(2019-09-30 00:00:00.000000"A(2019-09-27 00:00:00.000000"A(2019-11-08 00:00:00.000000"A(2019-11-07 00:00:00.000000"A(2019-09-26 00:00:00.000000"A(2019-09-25 00:00:00.000000"A(2019-09-24 00:00:00.000000"A(2019-09-23 00:00:00.000000"A(2019-09-20 00:00:00.000000"A(2019-09-19 00:00:00.000000"A(2019-09-18 00:00:00.000000"A(2019-09-17 00:00:00.000000"A(2019-09-16 00:00:00.000000"A(2019-09-13 00:00:00.000000"A(2019-09-12 00:00:00.000000"A(2019-09-11 00:00:00.000000"A(2019-09-10 00:00:00.000000"A(2019-09-09 00:00:00.000000"A(2019-09-06 00:00:00.000000"A(2019-09-05 00:00:00.000000"A(2019-09-04 00:00:00.000000"A(2019-09-03 00:00:00.000000"A(2019-09-02 00:00:00.000000"A(2019-08-30 00:00:00.000000"A(2019-08-29 00:00:00.000000"A(2019-08-28 00:00:00.000000"A(2019-08-27 00:00:00.000000"A(2019-08-26 00:00:00.000000"A(2019-08-23 00:00:00.000000"A(2019-08-22 00:00:00.000000"A(2019-08-21 00:00:00.000000"A(2019-08-20 00:00:00.000000"A(2019-07-29 00:00:00.000000"A(2019-07-26 00:00:00.000000"A(2019-07-25 00:00:00.000000"A(2019-07-24 00:00:00.000000"A(2019-08-19 00:00:00.000000"A(2019-08-16 00:00:00.000000"A(2019-08-14 00:00:00.000000"A(2019-08-13 00:00:00.000000"A(2019-08-12 00:00:00.000000"A(2019-08-09 00:00:00.000000"A(2019-08-08 00:00:00.000000"A(2019-08-07 00:00:00.000000"A(2019-08-06 00:00:00.000000"A(2019-08-05 00:00:00.000000i(2019-12-04 00:00:00.000000"A(2019-12-03 00:00:00.000000"A(2019-12-02 00:00:00.000000"A(2019-11-29 00:00:00.000000"A(2019-11-28 00:00:00.000000"A(2019-08-02 00:00:00.000000"A(2019-08-01 00:00:00.000000"A(2019-07-31 00:00:00.000000"A(2019-07-30 00:00:00.000000"A(2019-11-25 00:00:00.000000"A(2019-11-22 00:00:00.000000"A(2019-11-21 00:00:00.000000"A(2019-11-11 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2020-05-14 00:00:00.000000Q"A(2020-05-13 00:00:00.000000P"A(2020-05-12 00:00:00.000000O"A(2020-05-11 00:00:00.000000N"A(2020-05-08 00:00:00.000000M"A(2020-05-07 00:00:00.000000L"A(2020-05-06 00:00:00.000000K"A(2020-05-05 00:00:00.000000J"A(2020-05-04 00:00:00.000000I"A(2020-04-30 00:00:00.000000H"A(2019-12-05 00:00:00.000000"A(2019-12-04 00:00:00.000000"A(2019-12-03 00:00:00.000000"A(2020-04-03 00:00:00.0000007"A(2019-12-09 00:00:00.000000"A(2019-12-06 00:00:00.000000"A(2020-04-22 00:00:00.000000B"A(2020-04-21 00:00:00.000000A"A(2020-03-16 00:00:00.000000)"A(2020-04-15 00:00:00.000000="A(2020-04-14 00:00:00.000000<"A(2020-04-09 00:00:00.000000;"A(2020-04-08 00:00:00.000000:"A(2020-04-07 00:00:00.0000009"A(2020-04-06 00:00:00.0000008"A(2020-03-30 00:00:00.0000003"A(2020-03-27 00:00:00.0000002"A(2020-03-26 00:00:00.0000001"A(2020-03-25 00:00:00.0000000"A(2020-03-24 00:00:00.000000/"A(2020-03-23 00:00:00.000000."A(2020-03-20 00:00:00.000000-"A(2020-03-19 00:00:00.000000,"A(2020-03-18 00:00:00.000000+"A(2020-03-17 00:00:00.000000*"A(2020-03-13 00:00:00.000000("A(2020-03-12 00:00:00.000000'"A(2020-03-11 00:00:00.000000&"A(2020-03-10 00:00:00.000000%"A(2020-03-09 00:00:00.000000$"A(2020-03-06 00:00:00.000000#"A(2020-03-05 00:00:00.000000""A(2020-03-04 00:00:00.000000!"A(2020-03-03 00:00:00.000000 "A(2020-03-02 00:00:00.000000"A(2020-02-28 00:00:00.000000"A(2020-02-27 00:00:00.000000"A(2020-02-26 00:00:00.000000"A(2020-02-25 00:00:00.000000"A(2020-02-24 00:00:00.000000"A(2020-02-21 00:00:00.000000"A(2020-02-20 00:00:00.000000"A(2020-02-19 00:00:00.000000"A(2020-04-01 00:00:00.0000005"A(2020-03-31 00:00:00.0000004"A(2020-02-18 00:00:00.000000"A(2020-02-17 00:00:00.000000"A(2020-02-14 00:00:00.000000"A(2020-02-13 00:00:00.000000"A(2020-02-12 00:00:00.000000"A(2020-02-11 00:00:00.000000"A(2020-02-10 00:00:00.000000"A(2020-02-07 00:00:00.000000"A(2020-02-06 00:00:00.000000"A(2020-02-05 00:00:00.000000 "A(2020-02-04 00:00:00.000000 "A(2020-02-03 00:00:00.000000 "A(2020-01-31 00:00:00.000000 "A(2020-01-30 00:00:00.000000 "A(2020-01-29 00:00:00.000000"A(2020-01-28 00:00:00.000000"A(2020-01-27 00:00:00.000000"A(2020-01-24 00:00:00.000000"A(2020-01-23 00:00:00.000000"A(2020-01-22 00:00:00.000000"A(2020-01-21 00:00:00.000000"A(2020-01-20 00:00:00.000000"A(2020-01-17 00:00:00.000000"A(2020-01-16 00:00:00.000000"A(2020-01-15 00:00:00.000000"A(2020-01-14 00:00:00.000000"A(2020-01-13 00:00:00.000000"A(2020-01-10 00:00:00.000000"A(2019-12-13 00:00:00.000000"A(2019-12-12 00:00:00.000000"A(2019-12-11 00:00:00.000000"A(2019-12-10 00:00:00.000000"A(2020-01-09 00:00:00.000000"A(2020-01-08 00:00:00.000000"A(2020-01-07 00:00:00.000000"A(2020-01-06 00:00:00.000000"A(2020-01-03 00:00:00.000000"A(2020-01-02 00:00:00.000000"A(2019-12-30 00:00:00.000000"A(2019-12-27 00:00:00.000000"A(2019-12-23 00:00:00.000000"A(2019-12-20 00:00:00.000000i(2020-04-29 00:00:00.000000G"A(2020-04-28 00:00:00.000000F"A(2020-04-27 00:00:00.000000E"A(2020-04-24 00:00:00.000000D"A(2020-04-23 00:00:00.000000C"A(2019-12-19 00:00:00.000000"A(2019-12-18 00:00:00.000000"A(2019-12-17 00:00:00.000000"A(2019-12-16 00:00:00.000000"A(2020-04-20 00:00:00.000000@"A(2020-04-17 00:00:00.000000?"A(2020-04-16 00:00:00.000000>"A(2020-04-02 00:00:00.0000006 P9 ~ ] <  v U 4  n M , f e D #  /|[:tS2 l K * * * A2017-03-15 00:00:00.000000{ A2017-03-15 00:00:00.000000 2017-03-15 00:00:0 A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.0000002 A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000P A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000\ A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000$ A2017-03-14 00:00:00.000000vV A2017-03-14 00:00:00.000000g A2017-03-14 00:00:00.000000\ A2017-03-14 00:00:00.000000R A2017-03-14 00:00:00.000000GD A2017-03-14 00:00:00.000000>N A2017-03-14 00:00:00.0000003 A2017-03-14 00:00:00.000000( A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000 A2017-03-14 00:00:00.000000H A2017-03-14 00:00:00.000000z A2017-03-14 00:00:00.000000 A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.0000005 A2017-03-15 00:00:00.000000g A2017-03-15 00:00:00.000000 !2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000b2017-03-15 00:00:00.000000.A2017-03-15 00:00:00.000000v A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000Q A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000] A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000% A2017-03-15 00:00:00.000000vW A2017-03-15 00:00:00.000000g A2017-03-15 00:00:00.000000\ A2017-03-15 00:00:00.000000R A2017-03-15 00:00:00.000000GE A2017-03-15 00:00:00.000000>O A2017-03-15 00:00:00.0000003 A2017-03-15 00:00:00.000000( A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000 A2017-03-15 00:00:00.000000I 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2020-05-14 00:00:00.000000Q"A(2020-05-13 00:00:00.000000P"A(2020-05-12 00:00:00.000000O"A(2020-05-11 00:00:00.000000N"A(2020-05-08 00:00:00.000000M"A(2020-05-07 00:00:00.000000L"A(2020-05-06 00:00:00.000000K"A(2020-05-05 00:00:00.000000J"A(2020-05-04 00:00:00.000000I"A(2020-04-30 00:00:00.000000H"A(2019-12-05 00:00:00.000000"A(2019-12-04 00:00:00.000000"A(2019-12-03 00:00:00.000000"A(2020-04-03 00:00:00.0000007"A(2019-12-09 00:00:00.000000"A(2019-12-06 00:00:00.000000"A(2020-04-22 00:00:00.000000B"A(2020-04-21 00:00:00.000000A"A(2020-03-16 00:00:00.000000)"A(2020-04-15 00:00:00.000000="A(2020-04-14 00:00:00.000000<"A(2020-04-09 00:00:00.000000;"A(2020-04-08 00:00:00.000000:"A(2020-04-07 00:00:00.0000009"A(2020-04-06 00:00:00.0000008"A(2020-03-30 00:00:00.0000003"A(2020-03-27 00:00:00.0000002"A(2020-03-26 00:00:00.0000001"A(2020-03-25 00:00:00.0000000"A(2020-03-24 00:00:00.000000/"A(2020-03-23 00:00:00.000000."A(2020-03-20 00:00:00.000000-"A(2020-03-19 00:00:00.000000,"A(2020-03-18 00:00:00.000000+"A(2020-03-17 00:00:00.000000*"A(2020-03-13 00:00:00.000000("A(2020-03-12 00:00:00.000000'"A(2020-03-11 00:00:00.000000&"A(2020-03-10 00:00:00.000000%"A(2020-03-09 00:00:00.000000$"A(2020-03-06 00:00:00.000000#"A(2020-03-05 00:00:00.000000""A(2020-03-04 00:00:00.000000!"A(2020-03-03 00:00:00.000000 "A(2020-03-02 00:00:00.000000"A(2020-02-28 00:00:00.000000"A(2020-02-27 00:00:00.000000"A(2020-02-26 00:00:00.000000"A(2020-02-25 00:00:00.000000"A(2020-02-24 00:00:00.000000"A(2020-02-21 00:00:00.000000"A(2020-02-20 00:00:00.000000"A(2020-02-19 00:00:00.000000"A(2020-04-01 00:00:00.0000005"A(2020-03-31 00:00:00.0000004"A(2020-02-18 00:00:00.000000"A(2020-02-17 00:00:00.000000"A(2020-02-14 00:00:00.000000"A(2020-02-13 00:00:00.000000"A(2020-02-12 00:00:00.000000"A(2020-02-11 00:00:00.000000"A(2020-02-10 00:00:00.000000"A(2020-02-07 00:00:00.000000"A(2020-02-06 00:00:00.000000"A(2020-02-05 00:00:00.000000 "A(2020-02-04 00:00:00.000000 "A(2020-02-03 00:00:00.000000 "A(2020-01-31 00:00:00.000000 "A(2020-01-30 00:00:00.000000 "A(2020-01-29 00:00:00.000000"A(2020-01-28 00:00:00.000000"A(2020-01-27 00:00:00.000000"A(2020-01-24 00:00:00.000000"A(2020-01-23 00:00:00.000000"A(2020-01-22 00:00:00.000000"A(2020-01-21 00:00:00.000000"A(2020-01-20 00:00:00.000000"A(2020-01-17 00:00:00.000000"A(2020-01-16 00:00:00.000000"A(2020-01-15 00:00:00.000000"A(2020-01-14 00:00:00.000000"A(2020-01-13 00:00:00.000000"A(2020-01-10 00:00:00.000000"A(2019-12-13 00:00:00.000000"A(2019-12-12 00:00:00.000000"A(2019-12-11 00:00:00.000000"A(2019-12-10 00:00:00.000000"A(2020-01-09 00:00:00.000000"A(2020-01-08 00:00:00.000000"A(2020-01-07 00:00:00.000000"A(2020-01-06 00:00:00.000000"A(2020-01-03 00:00:00.000000"A(2020-01-02 00:00:00.000000"A(2019-12-30 00:00:00.000000"A(2019-12-27 00:00:00.000000"A(2019-12-23 00:00:00.000000"A(2019-12-20 00:00:00.000000i(2020-04-29 00:00:00.000000G"A(2020-04-28 00:00:00.000000F"A(2020-04-27 00:00:00.000000E"A(2020-04-24 00:00:00.000000D"A(2020-04-23 00:00:00.000000C"A(2019-12-19 00:00:00.000000"A(2019-12-18 00:00:00.000000"A(2019-12-17 00:00:00.000000"A(2019-12-16 00:00:00.000000"A(2020-04-20 00:00:00.000000@"A(2020-04-17 00:00:00.000000?"A(2020-04-16 00:00:00.000000>"A(2020-04-02 00:00:00.0000006 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2020-09-29 00:00:00.000000"A(2020-09-28 00:00:00.000000"A(2020-09-25 00:00:00.000000"A(2020-09-24 00:00:00.000000"A(2020-09-23 00:00:00.000000"A(2020-09-22 00:00:00.000000"A(2020-09-21 00:00:00.000000"A(2020-09-18 00:00:00.000000"A(2020-09-17 00:00:00.000000"A(2020-09-16 00:00:00.000000"A(2020-04-30 00:00:00.000000H"A(2020-04-29 00:00:00.000000G"A(2020-04-28 00:00:00.000000F"A(2020-08-24 00:00:00.000000"A(2020-05-05 00:00:00.000000J"A(2020-05-04 00:00:00.000000I"A(2020-09-08 00:00:00.000000"A(2020-09-07 00:00:00.000000"A(2020-08-04 00:00:00.000000"A(2020-09-01 00:00:00.000000"A(2020-08-31 00:00:00.000000"A(2020-08-28 00:00:00.000000"A(2020-08-27 00:00:00.000000"A(2020-08-26 00:00:00.000000"A(2020-08-25 00:00:00.000000"A(2020-08-18 00:00:00.000000"A(2020-08-17 00:00:00.000000"A(2020-08-14 00:00:00.000000"A(2020-08-13 00:00:00.000000"A(2020-08-12 00:00:00.000000"A(2020-08-11 00:00:00.000000"A(2020-08-10 00:00:00.000000"A(2020-08-07 00:00:00.000000"A(2020-08-06 00:00:00.000000"A(2020-08-05 00:00:00.000000"A(2020-08-03 00:00:00.000000"A(2020-07-31 00:00:00.000000"A(2020-07-30 00:00:00.000000"A(2020-07-29 00:00:00.000000"A(2020-07-28 00:00:00.000000"A(2020-07-27 00:00:00.000000"A(2020-07-24 00:00:00.000000"A(2020-07-23 00:00:00.000000"A(2020-07-22 00:00:00.000000"A(2020-07-21 00:00:00.000000"A(2020-07-20 00:00:00.000000"A(2020-07-17 00:00:00.000000"A(2020-07-16 00:00:00.000000~"A(2020-07-15 00:00:00.000000}"A(2020-07-14 00:00:00.000000|"A(2020-07-13 00:00:00.000000{"A(2020-07-10 00:00:00.000000z"A(2020-07-09 00:00:00.000000y"A(2020-08-20 00:00:00.000000"A(2020-08-19 00:00:00.000000"A(2020-07-08 00:00:00.000000x"A(2020-07-07 00:00:00.000000w"A(2020-07-06 00:00:00.000000v"A(2020-07-03 00:00:00.000000u"A(2020-07-02 00:00:00.000000t"A(2020-07-01 00:00:00.000000s"A(2020-06-30 00:00:00.000000r"A(2020-06-29 00:00:00.000000q"A(2020-06-26 00:00:00.000000p"A(2020-06-25 00:00:00.000000o"A(2020-06-24 00:00:00.000000n"A(2020-06-23 00:00:00.000000m"A(2020-06-22 00:00:00.000000l"A(2020-06-19 00:00:00.000000k"A(2020-06-18 00:00:00.000000j"A(2020-06-17 00:00:00.000000i"A(2020-06-16 00:00:00.000000h"A(2020-06-15 00:00:00.000000g"A(2020-06-12 00:00:00.000000f"A(2020-06-11 00:00:00.000000e"A(2020-06-10 00:00:00.000000d"A(2020-06-09 00:00:00.000000c"A(2020-06-08 00:00:00.000000b"A(2020-06-05 00:00:00.000000a"A(2020-06-04 00:00:00.000000`"A(2020-06-03 00:00:00.000000_"A(2020-06-02 00:00:00.000000^"A(2020-06-01 00:00:00.000000]"A(2020-05-11 00:00:00.000000N"A(2020-05-08 00:00:00.000000M"A(2020-05-07 00:00:00.000000L"A(2020-05-06 00:00:00.000000K"A(2020-05-29 00:00:00.000000\"A(2020-05-28 00:00:00.000000["A(2020-05-27 00:00:00.000000Z"A(2020-05-26 00:00:00.000000Y"A(2020-05-25 00:00:00.000000X"A(2020-05-22 00:00:00.000000W"A(2020-05-21 00:00:00.000000V"A(2020-05-20 00:00:00.000000U"A(2020-05-19 00:00:00.000000T"A(2020-05-18 00:00:00.000000Si(2020-09-15 00:00:00.000000"A(2020-09-14 00:00:00.000000"A(2020-09-11 00:00:00.000000"A(2020-09-10 00:00:00.000000"A(2020-09-09 00:00:00.000000"A(2020-05-15 00:00:00.000000R"A(2020-05-14 00:00:00.000000Q"A(2020-05-13 00:00:00.000000P"A(2020-05-12 00:00:00.000000O"A(2020-09-04 00:00:00.000000"A(2020-09-03 00:00:00.000000"A(2020-09-02 00:00:00.000000"A(2020-08-21 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2020-09-29 00:00:00.000000"A(2020-09-28 00:00:00.000000"A(2020-09-25 00:00:00.000000"A(2020-09-24 00:00:00.000000"A(2020-09-23 00:00:00.000000"A(2020-09-22 00:00:00.000000"A(2020-09-21 00:00:00.000000"A(2020-09-18 00:00:00.000000"A(2020-09-17 00:00:00.000000"A(2020-09-16 00:00:00.000000"A(2020-04-30 00:00:00.000000H"A(2020-04-29 00:00:00.000000G"A(2020-04-28 00:00:00.000000F"A(2020-08-24 00:00:00.000000"A(2020-05-05 00:00:00.000000J"A(2020-05-04 00:00:00.000000I"A(2020-09-08 00:00:00.000000"A(2020-09-07 00:00:00.000000"A(2020-08-04 00:00:00.000000"A(2020-09-01 00:00:00.000000"A(2020-08-31 00:00:00.000000"A(2020-08-28 00:00:00.000000"A(2020-08-27 00:00:00.000000"A(2020-08-26 00:00:00.000000"A(2020-08-25 00:00:00.000000"A(2020-08-18 00:00:00.000000"A(2020-08-17 00:00:00.000000"A(2020-08-14 00:00:00.000000"A(2020-08-13 00:00:00.000000"A(2020-08-12 00:00:00.000000"A(2020-08-11 00:00:00.000000"A(2020-08-10 00:00:00.000000"A(2020-08-07 00:00:00.000000"A(2020-08-06 00:00:00.000000"A(2020-08-05 00:00:00.000000"A(2020-08-03 00:00:00.000000"A(2020-07-31 00:00:00.000000"A(2020-07-30 00:00:00.000000"A(2020-07-29 00:00:00.000000"A(2020-07-28 00:00:00.000000"A(2020-07-27 00:00:00.000000"A(2020-07-24 00:00:00.000000"A(2020-07-23 00:00:00.000000"A(2020-07-22 00:00:00.000000"A(2020-07-21 00:00:00.000000"A(2020-07-20 00:00:00.000000"A(2020-07-17 00:00:00.000000"A(2020-07-16 00:00:00.000000~"A(2020-07-15 00:00:00.000000}"A(2020-07-14 00:00:00.000000|"A(2020-07-13 00:00:00.000000{"A(2020-07-10 00:00:00.000000z"A(2020-07-09 00:00:00.000000y"A(2020-08-20 00:00:00.000000"A(2020-08-19 00:00:00.000000"A(2020-07-08 00:00:00.000000x"A(2020-07-07 00:00:00.000000w"A(2020-07-06 00:00:00.000000v"A(2020-07-03 00:00:00.000000u"A(2020-07-02 00:00:00.000000t"A(2020-07-01 00:00:00.000000s"A(2020-06-30 00:00:00.000000r"A(2020-06-29 00:00:00.000000q"A(2020-06-26 00:00:00.000000p"A(2020-06-25 00:00:00.000000o"A(2020-06-24 00:00:00.000000n"A(2020-06-23 00:00:00.000000m"A(2020-06-22 00:00:00.000000l"A(2020-06-19 00:00:00.000000k"A(2020-06-18 00:00:00.000000j"A(2020-06-17 00:00:00.000000i"A(2020-06-16 00:00:00.000000h"A(2020-06-15 00:00:00.000000g"A(2020-06-12 00:00:00.000000f"A(2020-06-11 00:00:00.000000e"A(2020-06-10 00:00:00.000000d"A(2020-06-09 00:00:00.000000c"A(2020-06-08 00:00:00.000000b"A(2020-06-05 00:00:00.000000a"A(2020-06-04 00:00:00.000000`"A(2020-06-03 00:00:00.000000_"A(2020-06-02 00:00:00.000000^"A(2020-06-01 00:00:00.000000]"A(2020-05-11 00:00:00.000000N"A(2020-05-08 00:00:00.000000M"A(2020-05-07 00:00:00.000000L"A(2020-05-06 00:00:00.000000K"A(2020-05-29 00:00:00.000000\"A(2020-05-28 00:00:00.000000["A(2020-05-27 00:00:00.000000Z"A(2020-05-26 00:00:00.000000Y"A(2020-05-25 00:00:00.000000X"A(2020-05-22 00:00:00.000000W"A(2020-05-21 00:00:00.000000V"A(2020-05-20 00:00:00.000000U"A(2020-05-19 00:00:00.000000T"A(2020-05-18 00:00:00.000000Si(2020-09-15 00:00:00.000000"A(2020-09-14 00:00:00.000000"A(2020-09-11 00:00:00.000000"A(2020-09-10 00:00:00.000000"A(2020-09-09 00:00:00.000000"A(2020-05-15 00:00:00.000000R"A(2020-05-14 00:00:00.000000Q"A(2020-05-13 00:00:00.000000P"A(2020-05-12 00:00:00.000000O"A(2020-09-04 00:00:00.000000"A(2020-09-03 00:00:00.000000"A(2020-09-02 00:00:00.000000"A(2020-08-21 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2021-02-18 00:00:00.000000"A(2021-02-17 00:00:00.000000"A(2021-02-16 00:00:00.000000"A(2021-02-15 00:00:00.000000"A(2021-02-12 00:00:00.000000"A(2021-02-11 00:00:00.000000"A(2021-02-10 00:00:00.000000"A(2021-02-09 00:00:00.000000"A(2021-02-08 00:00:00.000000 "A(2021-02-05 00:00:00.000000 "A(2020-09-16 00:00:00.000000"A(2020-09-15 00:00:00.000000"A(2020-09-14 00:00:00.000000"A(2021-01-13 00:00:00.000000"A(2020-09-18 00:00:00.000000"A(2020-09-17 00:00:00.000000"A(2021-01-28 00:00:00.000000"A(2021-01-27 00:00:00.000000"A(2020-12-18 00:00:00.000000"A(2021-01-21 00:00:00.000000"A(2021-01-20 00:00:00.000000"A(2021-01-19 00:00:00.000000"A(2021-01-18 00:00:00.000000"A(2021-01-15 00:00:00.000000"A(2021-01-14 00:00:00.000000"A(2021-01-07 00:00:00.000000"A(2021-01-06 00:00:00.000000"A(2021-01-05 00:00:00.000000"A(2021-01-04 00:00:00.000000"A(2020-12-30 00:00:00.000000"A(2020-12-29 00:00:00.000000"A(2020-12-28 00:00:00.000000"A(2020-12-23 00:00:00.000000"A(2020-12-22 00:00:00.000000"A(2020-12-21 00:00:00.000000"A(2020-12-17 00:00:00.000000"A(2020-12-16 00:00:00.000000"A(2020-12-15 00:00:00.000000"A(2020-12-14 00:00:00.000000"A(2020-12-11 00:00:00.000000"A(2020-12-10 00:00:00.000000"A(2020-12-09 00:00:00.000000"A(2020-12-08 00:00:00.000000"A(2020-12-07 00:00:00.000000"A(2020-12-04 00:00:00.000000"A(2020-12-03 00:00:00.000000"A(2020-12-02 00:00:00.000000"A(2020-12-01 00:00:00.000000"A(2020-11-30 00:00:00.000000"A(2020-11-27 00:00:00.000000"A(2020-11-26 00:00:00.000000"A(2020-11-25 00:00:00.000000"A(2020-11-24 00:00:00.000000"A(2021-01-11 00:00:00.000000"A(2021-01-08 00:00:00.000000"A(2020-11-23 00:00:00.000000"A(2020-11-20 00:00:00.000000"A(2020-11-19 00:00:00.000000"A(2020-11-18 00:00:00.000000"A(2020-11-17 00:00:00.000000"A(2020-11-16 00:00:00.000000"A(2020-11-13 00:00:00.000000"A(2020-11-12 00:00:00.000000"A(2020-11-11 00:00:00.000000"A(2020-11-10 00:00:00.000000"A(2020-11-09 00:00:00.000000"A(2020-11-06 00:00:00.000000"A(2020-11-05 00:00:00.000000"A(2020-11-04 00:00:00.000000"A(2020-11-03 00:00:00.000000"A(2020-11-02 00:00:00.000000"A(2020-10-30 00:00:00.000000"A(2020-10-29 00:00:00.000000"A(2020-10-28 00:00:00.000000"A(2020-10-27 00:00:00.000000"A(2020-10-26 00:00:00.000000"A(2020-10-23 00:00:00.000000"A(2020-10-22 00:00:00.000000"A(2020-10-21 00:00:00.000000"A(2020-10-20 00:00:00.000000"A(2020-10-19 00:00:00.000000"A(2020-10-16 00:00:00.000000"A(2020-10-15 00:00:00.000000"A(2020-09-24 00:00:00.000000"A(2020-09-23 00:00:00.000000"A(2020-09-22 00:00:00.000000"A(2020-09-21 00:00:00.000000"A(2020-10-14 00:00:00.000000"A(2020-10-13 00:00:00.000000"A(2020-10-12 00:00:00.000000"A(2020-10-09 00:00:00.000000"A(2020-10-08 00:00:00.000000"A(2020-10-07 00:00:00.000000"A(2020-10-06 00:00:00.000000"A(2020-10-05 00:00:00.000000"A(2020-10-02 00:00:00.000000"A(2020-10-01 00:00:00.000000i(2021-02-04 00:00:00.000000 "A(2021-02-03 00:00:00.000000 "A(2021-02-02 00:00:00.000000 "A(2021-02-01 00:00:00.000000"A(2021-01-29 00:00:00.000000"A(2020-09-30 00:00:00.000000"A(2020-09-29 00:00:00.000000"A(2020-09-28 00:00:00.000000"A(2020-09-25 00:00:00.000000"A(2021-01-26 00:00:00.000000"A(2021-01-25 00:00:00.000000"A(2021-01-22 00:00:00.000000"A(2021-01-12 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2021-02-18 00:00:00.000000"A(2021-02-17 00:00:00.000000"A(2021-02-16 00:00:00.000000"A(2021-02-15 00:00:00.000000"A(2021-02-12 00:00:00.000000"A(2021-02-11 00:00:00.000000"A(2021-02-10 00:00:00.000000"A(2021-02-09 00:00:00.000000"A(2021-02-08 00:00:00.000000 "A(2021-02-05 00:00:00.000000 "A(2020-09-16 00:00:00.000000"A(2020-09-15 00:00:00.000000"A(2020-09-14 00:00:00.000000"A(2021-01-13 00:00:00.000000"A(2020-09-18 00:00:00.000000"A(2020-09-17 00:00:00.000000"A(2021-01-28 00:00:00.000000"A(2021-01-27 00:00:00.000000"A(2020-12-18 00:00:00.000000"A(2021-01-21 00:00:00.000000"A(2021-01-20 00:00:00.000000"A(2021-01-19 00:00:00.000000"A(2021-01-18 00:00:00.000000"A(2021-01-15 00:00:00.000000"A(2021-01-14 00:00:00.000000"A(2021-01-07 00:00:00.000000"A(2021-01-06 00:00:00.000000"A(2021-01-05 00:00:00.000000"A(2021-01-04 00:00:00.000000"A(2020-12-30 00:00:00.000000"A(2020-12-29 00:00:00.000000"A(2020-12-28 00:00:00.000000"A(2020-12-23 00:00:00.000000"A(2020-12-22 00:00:00.000000"A(2020-12-21 00:00:00.000000"A(2020-12-17 00:00:00.000000"A(2020-12-16 00:00:00.000000"A(2020-12-15 00:00:00.000000"A(2020-12-14 00:00:00.000000"A(2020-12-11 00:00:00.000000"A(2020-12-10 00:00:00.000000"A(2020-12-09 00:00:00.000000"A(2020-12-08 00:00:00.000000"A(2020-12-07 00:00:00.000000"A(2020-12-04 00:00:00.000000"A(2020-12-03 00:00:00.000000"A(2020-12-02 00:00:00.000000"A(2020-12-01 00:00:00.000000"A(2020-11-30 00:00:00.000000"A(2020-11-27 00:00:00.000000"A(2020-11-26 00:00:00.000000"A(2020-11-25 00:00:00.000000"A(2020-11-24 00:00:00.000000"A(2021-01-11 00:00:00.000000"A(2021-01-08 00:00:00.000000"A(2020-11-23 00:00:00.000000"A(2020-11-20 00:00:00.000000"A(2020-11-19 00:00:00.000000"A(2020-11-18 00:00:00.000000"A(2020-11-17 00:00:00.000000"A(2020-11-16 00:00:00.000000"A(2020-11-13 00:00:00.000000"A(2020-11-12 00:00:00.000000"A(2020-11-11 00:00:00.000000"A(2020-11-10 00:00:00.000000"A(2020-11-09 00:00:00.000000"A(2020-11-06 00:00:00.000000"A(2020-11-05 00:00:00.000000"A(2020-11-04 00:00:00.000000"A(2020-11-03 00:00:00.000000"A(2020-11-02 00:00:00.000000"A(2020-10-30 00:00:00.000000"A(2020-10-29 00:00:00.000000"A(2020-10-28 00:00:00.000000"A(2020-10-27 00:00:00.000000"A(2020-10-26 00:00:00.000000"A(2020-10-23 00:00:00.000000"A(2020-10-22 00:00:00.000000"A(2020-10-21 00:00:00.000000"A(2020-10-20 00:00:00.000000"A(2020-10-19 00:00:00.000000"A(2020-10-16 00:00:00.000000"A(2020-10-15 00:00:00.000000"A(2020-09-24 00:00:00.000000"A(2020-09-23 00:00:00.000000"A(2020-09-22 00:00:00.000000"A(2020-09-21 00:00:00.000000"A(2020-10-14 00:00:00.000000"A(2020-10-13 00:00:00.000000"A(2020-10-12 00:00:00.000000"A(2020-10-09 00:00:00.000000"A(2020-10-08 00:00:00.000000"A(2020-10-07 00:00:00.000000"A(2020-10-06 00:00:00.000000"A(2020-10-05 00:00:00.000000"A(2020-10-02 00:00:00.000000"A(2020-10-01 00:00:00.000000i(2021-02-04 00:00:00.000000 "A(2021-02-03 00:00:00.000000 "A(2021-02-02 00:00:00.000000 "A(2021-02-01 00:00:00.000000"A(2021-01-29 00:00:00.000000"A(2020-09-30 00:00:00.000000"A(2020-09-29 00:00:00.000000"A(2020-09-28 00:00:00.000000"A(2020-09-25 00:00:00.000000"A(2021-01-26 00:00:00.000000"A(2021-01-25 00:00:00.000000"A(2021-01-22 00:00:00.000000"A(2021-01-12 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2021-07-08 00:00:00.000000w"A(2021-07-07 00:00:00.000000v"A(2021-07-06 00:00:00.000000u"A(2021-07-05 00:00:00.000000t"A(2021-07-02 00:00:00.000000s"A(2021-07-01 00:00:00.000000r"A(2021-06-30 00:00:00.000000q"A(2021-06-29 00:00:00.000000p"A(2021-06-28 00:00:00.000000o"A(2021-06-25 00:00:00.000000n"A(2021-02-05 00:00:00.000000 "A(2021-02-04 00:00:00.000000 "A(2021-02-03 00:00:00.000000 "A(2021-06-02 00:00:00.000000]"A(2021-02-09 00:00:00.000000"A(2021-02-08 00:00:00.000000 "A(2021-06-17 00:00:00.000000h"A(2021-06-16 00:00:00.000000g"A(2021-05-13 00:00:00.000000O"A(2021-06-10 00:00:00.000000c"A(2021-06-09 00:00:00.000000b"A(2021-06-08 00:00:00.000000a"A(2021-06-07 00:00:00.000000`"A(2021-06-04 00:00:00.000000_"A(2021-06-03 00:00:00.000000^"A(2021-05-27 00:00:00.000000Y"A(2021-05-26 00:00:00.000000X"A(2021-05-25 00:00:00.000000W"A(2021-05-24 00:00:00.000000V"A(2021-05-21 00:00:00.000000U"A(2021-05-20 00:00:00.000000T"A(2021-05-19 00:00:00.000000S"A(2021-05-18 00:00:00.000000R"A(2021-05-17 00:00:00.000000Q"A(2021-05-14 00:00:00.000000P"A(2021-05-12 00:00:00.000000N"A(2021-05-11 00:00:00.000000M"A(2021-05-10 00:00:00.000000L"A(2021-05-07 00:00:00.000000K"A(2021-05-06 00:00:00.000000J"A(2021-05-05 00:00:00.000000I"A(2021-05-04 00:00:00.000000H"A(2021-05-03 00:00:00.000000G"A(2021-04-30 00:00:00.000000F"A(2021-04-29 00:00:00.000000E"A(2021-04-28 00:00:00.000000D"A(2021-04-27 00:00:00.000000C"A(2021-04-26 00:00:00.000000B"A(2021-04-23 00:00:00.000000A"A(2021-04-22 00:00:00.000000@"A(2021-04-21 00:00:00.000000?"A(2021-04-20 00:00:00.000000>"A(2021-04-19 00:00:00.000000="A(2021-05-31 00:00:00.000000["A(2021-05-28 00:00:00.000000Z"A(2021-04-16 00:00:00.000000<"A(2021-04-15 00:00:00.000000;"A(2021-04-14 00:00:00.000000:"A(2021-04-13 00:00:00.0000009"A(2021-04-12 00:00:00.0000008"A(2021-04-09 00:00:00.0000007"A(2021-04-08 00:00:00.0000006"A(2021-04-07 00:00:00.0000005"A(2021-04-06 00:00:00.0000004"A(2021-04-01 00:00:00.0000003"A(2021-03-31 00:00:00.0000002"A(2021-03-30 00:00:00.0000001"A(2021-03-29 00:00:00.0000000"A(2021-03-26 00:00:00.000000/"A(2021-03-25 00:00:00.000000."A(2021-03-24 00:00:00.000000-"A(2021-03-23 00:00:00.000000,"A(2021-03-22 00:00:00.000000+"A(2021-03-19 00:00:00.000000*"A(2021-03-18 00:00:00.000000)"A(2021-03-17 00:00:00.000000("A(2021-03-16 00:00:00.000000'"A(2021-03-15 00:00:00.000000&"A(2021-03-12 00:00:00.000000%"A(2021-03-11 00:00:00.000000$"A(2021-03-10 00:00:00.000000#"A(2021-03-09 00:00:00.000000""A(2021-03-08 00:00:00.000000!"A(2021-02-15 00:00:00.000000"A(2021-02-12 00:00:00.000000"A(2021-02-11 00:00:00.000000"A(2021-02-10 00:00:00.000000"A(2021-03-05 00:00:00.000000 "A(2021-03-04 00:00:00.000000"A(2021-03-03 00:00:00.000000"A(2021-03-02 00:00:00.000000"A(2021-03-01 00:00:00.000000"A(2021-02-26 00:00:00.000000"A(2021-02-25 00:00:00.000000"A(2021-02-24 00:00:00.000000"A(2021-02-23 00:00:00.000000"A(2021-02-22 00:00:00.000000i(2021-06-24 00:00:00.000000m"A(2021-06-23 00:00:00.000000l"A(2021-06-22 00:00:00.000000k"A(2021-06-21 00:00:00.000000j"A(2021-06-18 00:00:00.000000i"A(2021-02-19 00:00:00.000000"A(2021-02-18 00:00:00.000000"A(2021-02-17 00:00:00.000000"A(2021-02-16 00:00:00.000000"A(2021-06-15 00:00:00.000000f"A(2021-06-14 00:00:00.000000e"A(2021-06-11 00:00:00.000000d"A(2021-06-01 00:00:00.000000\ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2021-07-08 00:00:00.000000w"A(2021-07-07 00:00:00.000000v"A(2021-07-06 00:00:00.000000u"A(2021-07-05 00:00:00.000000t"A(2021-07-02 00:00:00.000000s"A(2021-07-01 00:00:00.000000r"A(2021-06-30 00:00:00.000000q"A(2021-06-29 00:00:00.000000p"A(2021-06-28 00:00:00.000000o"A(2021-06-25 00:00:00.000000n"A(2021-02-05 00:00:00.000000 "A(2021-02-04 00:00:00.000000 "A(2021-02-03 00:00:00.000000 "A(2021-06-02 00:00:00.000000]"A(2021-02-09 00:00:00.000000"A(2021-02-08 00:00:00.000000 "A(2021-06-17 00:00:00.000000h"A(2021-06-16 00:00:00.000000g"A(2021-05-13 00:00:00.000000O"A(2021-06-10 00:00:00.000000c"A(2021-06-09 00:00:00.000000b"A(2021-06-08 00:00:00.000000a"A(2021-06-07 00:00:00.000000`"A(2021-06-04 00:00:00.000000_"A(2021-06-03 00:00:00.000000^"A(2021-05-27 00:00:00.000000Y"A(2021-05-26 00:00:00.000000X"A(2021-05-25 00:00:00.000000W"A(2021-05-24 00:00:00.000000V"A(2021-05-21 00:00:00.000000U"A(2021-05-20 00:00:00.000000T"A(2021-05-19 00:00:00.000000S"A(2021-05-18 00:00:00.000000R"A(2021-05-17 00:00:00.000000Q"A(2021-05-14 00:00:00.000000P"A(2021-05-12 00:00:00.000000N"A(2021-05-11 00:00:00.000000M"A(2021-05-10 00:00:00.000000L"A(2021-05-07 00:00:00.000000K"A(2021-05-06 00:00:00.000000J"A(2021-05-05 00:00:00.000000I"A(2021-05-04 00:00:00.000000H"A(2021-05-03 00:00:00.000000G"A(2021-04-30 00:00:00.000000F"A(2021-04-29 00:00:00.000000E"A(2021-04-28 00:00:00.000000D"A(2021-04-27 00:00:00.000000C"A(2021-04-26 00:00:00.000000B"A(2021-04-23 00:00:00.000000A"A(2021-04-22 00:00:00.000000@"A(2021-04-21 00:00:00.000000?"A(2021-04-20 00:00:00.000000>"A(2021-04-19 00:00:00.000000="A(2021-05-31 00:00:00.000000["A(2021-05-28 00:00:00.000000Z"A(2021-04-16 00:00:00.000000<"A(2021-04-15 00:00:00.000000;"A(2021-04-14 00:00:00.000000:"A(2021-04-13 00:00:00.0000009"A(2021-04-12 00:00:00.0000008"A(2021-04-09 00:00:00.0000007"A(2021-04-08 00:00:00.0000006"A(2021-04-07 00:00:00.0000005"A(2021-04-06 00:00:00.0000004"A(2021-04-01 00:00:00.0000003"A(2021-03-31 00:00:00.0000002"A(2021-03-30 00:00:00.0000001"A(2021-03-29 00:00:00.0000000"A(2021-03-26 00:00:00.000000/"A(2021-03-25 00:00:00.000000."A(2021-03-24 00:00:00.000000-"A(2021-03-23 00:00:00.000000,"A(2021-03-22 00:00:00.000000+"A(2021-03-19 00:00:00.000000*"A(2021-03-18 00:00:00.000000)"A(2021-03-17 00:00:00.000000("A(2021-03-16 00:00:00.000000'"A(2021-03-15 00:00:00.000000&"A(2021-03-12 00:00:00.000000%"A(2021-03-11 00:00:00.000000$"A(2021-03-10 00:00:00.000000#"A(2021-03-09 00:00:00.000000""A(2021-03-08 00:00:00.000000!"A(2021-02-15 00:00:00.000000"A(2021-02-12 00:00:00.000000"A(2021-02-11 00:00:00.000000"A(2021-02-10 00:00:00.000000"A(2021-03-05 00:00:00.000000 "A(2021-03-04 00:00:00.000000"A(2021-03-03 00:00:00.000000"A(2021-03-02 00:00:00.000000"A(2021-03-01 00:00:00.000000"A(2021-02-26 00:00:00.000000"A(2021-02-25 00:00:00.000000"A(2021-02-24 00:00:00.000000"A(2021-02-23 00:00:00.000000"A(2021-02-22 00:00:00.000000i(2021-06-24 00:00:00.000000m"A(2021-06-23 00:00:00.000000l"A(2021-06-22 00:00:00.000000k"A(2021-06-21 00:00:00.000000j"A(2021-06-18 00:00:00.000000i"A(2021-02-19 00:00:00.000000"A(2021-02-18 00:00:00.000000"A(2021-02-17 00:00:00.000000"A(2021-02-16 00:00:00.000000"A(2021-06-15 00:00:00.000000f"A(2021-06-14 00:00:00.000000e"A(2021-06-11 00:00:00.000000d"A(2021-06-01 00:00:00.000000\ 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2021-11-23 00:00:00.000000"A(2021-11-22 00:00:00.000000"A(2021-11-19 00:00:00.000000"A(2021-11-18 00:00:00.000000"A(2021-11-17 00:00:00.000000"A(2021-11-16 00:00:00.000000"A(2021-11-15 00:00:00.000000"A(2021-11-12 00:00:00.000000"A(2021-11-11 00:00:00.000000"A(2021-11-10 00:00:00.000000"A(2021-06-25 00:00:00.000000n"A(2021-06-24 00:00:00.000000m"A(2021-06-23 00:00:00.000000l"A(2021-10-18 00:00:00.000000"A(2021-06-29 00:00:00.000000p"A(2021-06-28 00:00:00.000000o"A(2021-11-02 00:00:00.000000"A(2021-11-01 00:00:00.000000"A(2021-09-28 00:00:00.000000"A(2021-10-26 00:00:00.000000"A(2021-10-25 00:00:00.000000"A(2021-10-22 00:00:00.000000"A(2021-10-21 00:00:00.000000"A(2021-10-20 00:00:00.000000"A(2021-10-19 00:00:00.000000"A(2021-10-12 00:00:00.000000"A(2021-10-11 00:00:00.000000"A(2021-10-08 00:00:00.000000"A(2021-10-07 00:00:00.000000"A(2021-10-06 00:00:00.000000"A(2021-10-05 00:00:00.000000"A(2021-10-04 00:00:00.000000"A(2021-10-01 00:00:00.000000"A(2021-09-30 00:00:00.000000"A(2021-09-29 00:00:00.000000"A(2021-09-27 00:00:00.000000"A(2021-09-24 00:00:00.000000"A(2021-09-23 00:00:00.000000"A(2021-09-22 00:00:00.000000"A(2021-09-21 00:00:00.000000"A(2021-09-20 00:00:00.000000"A(2021-09-17 00:00:00.000000"A(2021-09-16 00:00:00.000000"A(2021-09-15 00:00:00.000000"A(2021-09-14 00:00:00.000000"A(2021-09-13 00:00:00.000000"A(2021-09-10 00:00:00.000000"A(2021-09-09 00:00:00.000000"A(2021-09-08 00:00:00.000000"A(2021-09-07 00:00:00.000000"A(2021-09-06 00:00:00.000000"A(2021-09-03 00:00:00.000000"A(2021-09-02 00:00:00.000000"A(2021-10-14 00:00:00.000000"A(2021-10-13 00:00:00.000000"A(2021-09-01 00:00:00.000000"A(2021-08-31 00:00:00.000000"A(2021-08-30 00:00:00.000000"A(2021-08-27 00:00:00.000000"A(2021-08-26 00:00:00.000000"A(2021-08-25 00:00:00.000000"A(2021-08-24 00:00:00.000000"A(2021-08-23 00:00:00.000000"A(2021-08-20 00:00:00.000000"A(2021-08-19 00:00:00.000000"A(2021-08-18 00:00:00.000000"A(2021-08-17 00:00:00.000000"A(2021-08-16 00:00:00.000000"A(2021-08-13 00:00:00.000000"A(2021-08-12 00:00:00.000000"A(2021-08-11 00:00:00.000000"A(2021-08-10 00:00:00.000000"A(2021-08-09 00:00:00.000000"A(2021-08-06 00:00:00.000000"A(2021-08-05 00:00:00.000000"A(2021-08-04 00:00:00.000000"A(2021-08-03 00:00:00.000000"A(2021-08-02 00:00:00.000000"A(2021-07-30 00:00:00.000000"A(2021-07-29 00:00:00.000000"A(2021-07-28 00:00:00.000000"A(2021-07-27 00:00:00.000000"A(2021-07-26 00:00:00.000000"A(2021-07-05 00:00:00.000000t"A(2021-07-02 00:00:00.000000s"A(2021-07-01 00:00:00.000000r"A(2021-06-30 00:00:00.000000q"A(2021-07-23 00:00:00.000000"A(2021-07-22 00:00:00.000000"A(2021-07-21 00:00:00.000000"A(2021-07-20 00:00:00.000000"A(2021-07-19 00:00:00.000000~"A(2021-07-16 00:00:00.000000}"A(2021-07-15 00:00:00.000000|"A(2021-07-14 00:00:00.000000{"A(2021-07-13 00:00:00.000000z"A(2021-07-12 00:00:00.000000yi(2021-11-09 00:00:00.000000"A(2021-11-08 00:00:00.000000"A(2021-11-05 00:00:00.000000"A(2021-11-04 00:00:00.000000"A(2021-11-03 00:00:00.000000"A(2021-07-09 00:00:00.000000x"A(2021-07-08 00:00:00.000000w"A(2021-07-07 00:00:00.000000v"A(2021-07-06 00:00:00.000000u"A(2021-10-29 00:00:00.000000"A(2021-10-28 00:00:00.000000"A(2021-10-27 00:00:00.000000"A(2021-10-15 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2021-11-23 00:00:00.000000"A(2021-11-22 00:00:00.000000"A(2021-11-19 00:00:00.000000"A(2021-11-18 00:00:00.000000"A(2021-11-17 00:00:00.000000"A(2021-11-16 00:00:00.000000"A(2021-11-15 00:00:00.000000"A(2021-11-12 00:00:00.000000"A(2021-11-11 00:00:00.000000"A(2021-11-10 00:00:00.000000"A(2021-06-25 00:00:00.000000n"A(2021-06-24 00:00:00.000000m"A(2021-06-23 00:00:00.000000l"A(2021-10-18 00:00:00.000000"A(2021-06-29 00:00:00.000000p"A(2021-06-28 00:00:00.000000o"A(2021-11-02 00:00:00.000000"A(2021-11-01 00:00:00.000000"A(2021-09-28 00:00:00.000000"A(2021-10-26 00:00:00.000000"A(2021-10-25 00:00:00.000000"A(2021-10-22 00:00:00.000000"A(2021-10-21 00:00:00.000000"A(2021-10-20 00:00:00.000000"A(2021-10-19 00:00:00.000000"A(2021-10-12 00:00:00.000000"A(2021-10-11 00:00:00.000000"A(2021-10-08 00:00:00.000000"A(2021-10-07 00:00:00.000000"A(2021-10-06 00:00:00.000000"A(2021-10-05 00:00:00.000000"A(2021-10-04 00:00:00.000000"A(2021-10-01 00:00:00.000000"A(2021-09-30 00:00:00.000000"A(2021-09-29 00:00:00.000000"A(2021-09-27 00:00:00.000000"A(2021-09-24 00:00:00.000000"A(2021-09-23 00:00:00.000000"A(2021-09-22 00:00:00.000000"A(2021-09-21 00:00:00.000000"A(2021-09-20 00:00:00.000000"A(2021-09-17 00:00:00.000000"A(2021-09-16 00:00:00.000000"A(2021-09-15 00:00:00.000000"A(2021-09-14 00:00:00.000000"A(2021-09-13 00:00:00.000000"A(2021-09-10 00:00:00.000000"A(2021-09-09 00:00:00.000000"A(2021-09-08 00:00:00.000000"A(2021-09-07 00:00:00.000000"A(2021-09-06 00:00:00.000000"A(2021-09-03 00:00:00.000000"A(2021-09-02 00:00:00.000000"A(2021-10-14 00:00:00.000000"A(2021-10-13 00:00:00.000000"A(2021-09-01 00:00:00.000000"A(2021-08-31 00:00:00.000000"A(2021-08-30 00:00:00.000000"A(2021-08-27 00:00:00.000000"A(2021-08-26 00:00:00.000000"A(2021-08-25 00:00:00.000000"A(2021-08-24 00:00:00.000000"A(2021-08-23 00:00:00.000000"A(2021-08-20 00:00:00.000000"A(2021-08-19 00:00:00.000000"A(2021-08-18 00:00:00.000000"A(2021-08-17 00:00:00.000000"A(2021-08-16 00:00:00.000000"A(2021-08-13 00:00:00.000000"A(2021-08-12 00:00:00.000000"A(2021-08-11 00:00:00.000000"A(2021-08-10 00:00:00.000000"A(2021-08-09 00:00:00.000000"A(2021-08-06 00:00:00.000000"A(2021-08-05 00:00:00.000000"A(2021-08-04 00:00:00.000000"A(2021-08-03 00:00:00.000000"A(2021-08-02 00:00:00.000000"A(2021-07-30 00:00:00.000000"A(2021-07-29 00:00:00.000000"A(2021-07-28 00:00:00.000000"A(2021-07-27 00:00:00.000000"A(2021-07-26 00:00:00.000000"A(2021-07-05 00:00:00.000000t"A(2021-07-02 00:00:00.000000s"A(2021-07-01 00:00:00.000000r"A(2021-06-30 00:00:00.000000q"A(2021-07-23 00:00:00.000000"A(2021-07-22 00:00:00.000000"A(2021-07-21 00:00:00.000000"A(2021-07-20 00:00:00.000000"A(2021-07-19 00:00:00.000000~"A(2021-07-16 00:00:00.000000}"A(2021-07-15 00:00:00.000000|"A(2021-07-14 00:00:00.000000{"A(2021-07-13 00:00:00.000000z"A(2021-07-12 00:00:00.000000yi(2021-11-09 00:00:00.000000"A(2021-11-08 00:00:00.000000"A(2021-11-05 00:00:00.000000"A(2021-11-04 00:00:00.000000"A(2021-11-03 00:00:00.000000"A(2021-07-09 00:00:00.000000x"A(2021-07-08 00:00:00.000000w"A(2021-07-07 00:00:00.000000v"A(2021-07-06 00:00:00.000000u"A(2021-10-29 00:00:00.000000"A(2021-10-28 00:00:00.000000"A(2021-10-27 00:00:00.000000"A(2021-10-15 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2022-04-12 00:00:00.000000;"A(2022-04-11 00:00:00.000000:"A(2022-04-08 00:00:00.0000009"A(2022-04-07 00:00:00.0000008"A(2022-04-06 00:00:00.0000007"A(2022-04-05 00:00:00.0000006"A(2022-04-04 00:00:00.0000005"A(2022-04-01 00:00:00.0000004"A(2022-03-31 00:00:00.0000003"A(2022-03-30 00:00:00.0000002"A(2021-11-10 00:00:00.000000"A(2021-11-09 00:00:00.000000"A(2021-11-08 00:00:00.000000"A(2022-03-07 00:00:00.000000!"A(2021-11-12 00:00:00.000000"A(2021-11-11 00:00:00.000000"A(2022-03-22 00:00:00.000000,"A(2022-03-21 00:00:00.000000+"A(2022-02-15 00:00:00.000000"A(2022-03-15 00:00:00.000000'"A(2022-03-14 00:00:00.000000&"A(2022-03-11 00:00:00.000000%"A(2022-03-10 00:00:00.000000$"A(2022-03-09 00:00:00.000000#"A(2022-03-08 00:00:00.000000""A(2022-03-01 00:00:00.000000"A(2022-02-28 00:00:00.000000"A(2022-02-25 00:00:00.000000"A(2022-02-24 00:00:00.000000"A(2022-02-23 00:00:00.000000"A(2022-02-22 00:00:00.000000"A(2022-02-21 00:00:00.000000"A(2022-02-18 00:00:00.000000"A(2022-02-17 00:00:00.000000"A(2022-02-16 00:00:00.000000"A(2022-02-14 00:00:00.000000"A(2022-02-11 00:00:00.000000"A(2022-02-10 00:00:00.000000"A(2022-02-09 00:00:00.000000"A(2022-02-08 00:00:00.000000"A(2022-02-07 00:00:00.000000 "A(2022-02-04 00:00:00.000000 "A(2022-02-03 00:00:00.000000 "A(2022-02-02 00:00:00.000000 "A(2022-02-01 00:00:00.000000 "A(2022-01-31 00:00:00.000000"A(2022-01-28 00:00:00.000000"A(2022-01-27 00:00:00.000000"A(2022-01-26 00:00:00.000000"A(2022-01-25 00:00:00.000000"A(2022-01-24 00:00:00.000000"A(2022-01-21 00:00:00.000000"A(2022-01-20 00:00:00.000000"A(2022-03-03 00:00:00.000000"A(2022-03-02 00:00:00.000000"A(2022-01-19 00:00:00.000000"A(2022-01-18 00:00:00.000000"A(2022-01-17 00:00:00.000000"A(2022-01-14 00:00:00.000000"A(2022-01-13 00:00:00.000000"A(2022-01-12 00:00:00.000000"A(2022-01-11 00:00:00.000000"A(2022-01-10 00:00:00.000000"A(2022-01-07 00:00:00.000000"A(2022-01-06 00:00:00.000000"A(2022-01-05 00:00:00.000000"A(2022-01-04 00:00:00.000000"A(2022-01-03 00:00:00.000000"A(2021-12-30 00:00:00.000000"A(2021-12-29 00:00:00.000000"A(2021-12-28 00:00:00.000000"A(2021-12-27 00:00:00.000000"A(2021-12-23 00:00:00.000000"A(2021-12-22 00:00:00.000000"A(2021-12-21 00:00:00.000000"A(2021-12-20 00:00:00.000000"A(2021-12-17 00:00:00.000000"A(2021-12-16 00:00:00.000000"A(2021-12-15 00:00:00.000000"A(2021-12-14 00:00:00.000000"A(2021-12-13 00:00:00.000000"A(2021-12-10 00:00:00.000000"A(2021-12-09 00:00:00.000000"A(2021-11-18 00:00:00.000000"A(2021-11-17 00:00:00.000000"A(2021-11-16 00:00:00.000000"A(2021-11-15 00:00:00.000000"A(2021-12-08 00:00:00.000000"A(2021-12-07 00:00:00.000000"A(2021-12-06 00:00:00.000000"A(2021-12-03 00:00:00.000000"A(2021-12-02 00:00:00.000000"A(2021-12-01 00:00:00.000000"A(2021-11-30 00:00:00.000000"A(2021-11-29 00:00:00.000000"A(2021-11-26 00:00:00.000000"A(2021-11-25 00:00:00.000000i(2022-03-29 00:00:00.0000001"A(2022-03-28 00:00:00.0000000"A(2022-03-25 00:00:00.000000/"A(2022-03-24 00:00:00.000000."A(2022-03-23 00:00:00.000000-"A(2021-11-24 00:00:00.000000"A(2021-11-23 00:00:00.000000"A(2021-11-22 00:00:00.000000"A(2021-11-19 00:00:00.000000"A(2022-03-18 00:00:00.000000*"A(2022-03-17 00:00:00.000000)"A(2022-03-16 00:00:00.000000("A(2022-03-04 00:00:00.000000 F8Op g %  _ >  x W 6  * d C "  O|[:tS2 l K K K K K A2017-11-15 00:00:00.000000 2017-11-15 00:00: A2017-11-14 00:00:00.000000 A2017-11-13 00:00:00.000000 A2017-11-13 00:00:00.000000 A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.000000w A2017-11-14 00:00:00.000000hY A2017-11-14 00:00:00.000000] A2017-11-14 00:00:00.000000R A2017-11-14 00:00:00.000000G A2017-11-14 00:00:00.000000> A2017-11-14 00:00:00.0000004+ A2017-11-14 00:00:00.000000)] A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.000000% A2017-11-14 00:00:00.000000W A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.000000ݻ A2017-11-14 00:00:00.000000խ A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.000000B !2017-11-14 00:00:00.000000t A2017-11-14 00:00:00.00000072017-11-14 00:00:00.0000002017-11-15 00:00:0 A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.000000b A2017-11-14 00:00:00.000000e A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.000000- A2017-11-14 00:00:00.000000_ A2017-11-14 00:00:00.000000 A2017-11-14 00:00:00.0000009 A2017-11-14 00:00:00.000000k A2017-11-14 00:00:00.000000 A2017-11-15 00:00:00.000000w A2017-11-15 00:00:00.000000hZ A2017-11-15 00:00:00.000000] A2017-11-15 00:00:00.000000R A2017-11-15 00:00:00.000000G A2017-11-15 00:00:00.000000> A2017-11-15 00:00:00.0000004, A2017-11-15 00:00:00.000000)^ A2017-11-15 00:00:00.000000 A2017-11-15 00:00:00.000000 A2017-11-15 00:00:00.000000 A2017-11-15 00:00:00.000000& A2017-11-15 00:00:00.000000X A2017-11-15 00:00:00.000000 A2017-11-15 00:00:00.000000ݼ A2017-11-15 00:00:00.000000ծ A2017-11-15 00:00:00.000000 A2017-11-15 00:00:00.000000 A2017-11-15 00:00:00.000000C!2017-11-15 00:00:00.000000u A2017-11-15 00:00:00.000000 +e]fE$~]e DI[2 nM, 8 rQ0A#:t 4b z Y i H '  a @  j|S @  18 A20 A2018 A2018-01-03 00:00:00.000000WI A2018-01-04 00:00:00.000000! A2018-01-05 00:00:00.000000! A2018-01-04 00:00:00.000000] A2018-01-04 00:00:00.000000R A2018-01-05 00:00:00.000000P A2018-01-04 00:00:00.000000O A2018-01-04 00:00:00.000000w# A2018-01-04 00:00:00.000000h{ A2018-01-05 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-05 00:00:00.000000* A2018-01-04 00:00:00.000000) A2018-01-04 00:00:00.000000[ A2018-01-04 00:00:00.0000002018-01-08 00:00:0 A2018-01-05 00:00:00.000000\ A2018-01-08 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-05 00:00:00.0000004 A2018-01-05 00:00:00.000000e(!2018-01-05 00:00:00.000000 A2018-01-05 00:00:00.000000!2018-01-05 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-08 00:00:00.000000Q A2018-01-08 00:00:00.000000 A2018-01-08 00:00:00.000000+2018-01-08 00:00: A2018-01-08 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-04 00:00:00.000000H A2018-01-04 00:00:00.000000? A2018-01-04 00:00:00.0000004M A2018-01-04 00:00:00.000000) A2018-01-04 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-04 00:00:00.000000  A2018-01-05 00:00:00.000000H A2018-01-05 00:00:00.000000z A2018-01-05 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-08 00:00:00.0000005 A2018-01-08 00:00:00.000000fU!2018-01-08 00:00:00.000000 A2018-01-08 00:00:00.000000 a62018-01-08 00:00:00.000000 2018-01-08 00:00: A2018-01-05 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-05 00:00:00.000000w$ A2018-01-05 00:00:00.000000h| A2018-01-05 00:00:00.000000] A2018-01-05 00:00:00.000000R A2018-01-05 00:00:00.000000H A2018-01-05 00:00:00.000000? A2018-01-05 00:00:00.0000004N A2018-01-05 00:00:00.000000) A2018-01-05 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-05 00:00:00.000000  A2018-01-08 00:00:00.000000I A2018-01-08 00:00:00.000000{ A2018-01-08 00:00:00.000000 A2018-01-08 00:00:00.000000 A2018-01-09 00:00:00.000000 A2018-01-08 00:00:00.000000 A2018-01-09 00:00:00.0000006 A2018-01-09 00:00:00.000000g !2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.000000 :2018-01-09 00:00:00.000000 2018-01-05 00:00:00.0 A2018-01-08 00:00:00.000000 A2018-01-08 00:00:00.000000 A2018-01-08 00:00:00.000000 A2018-01-08 00:00:00.000000w% A2018-01-08 00:00:00.000000h} A2018-01-08 00:00:00.000000] A2018-01-08 00:00:00.000000R A2018-01-08 00:00:00.000000H A2018-01-08 00:00:00.000000? A2018-01-08 00:00:00.0000004O A2018-01-08 00:00:00.000000) A2018-01-08 00:00:00.000000 A2018-01-08 00:00:00.000000 A2018-01-08 00:00:00.000000  A2018-01-09 00:00:00.000000| A2018-01-09 00:00:00.000000 A2018-01-09 00:00:00.0000002018-01-09 00:00:00.000000/2018-01-08 00:00:00.000000.2018-01-05 00:00:00.000000-2018-01-09 00:00:00.0000 A2018-01-08 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-08 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-08 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-08 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-08 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-08 00:00:00.000000 A2018-01-05 00:00:00.000000 A2018-01-04 00:00:00.000000 A2018-01-08 00:00:00.000000] 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2022-04-12 00:00:00.000000;"A(2022-04-11 00:00:00.000000:"A(2022-04-08 00:00:00.0000009"A(2022-04-07 00:00:00.0000008"A(2022-04-06 00:00:00.0000007"A(2022-04-05 00:00:00.0000006"A(2022-04-04 00:00:00.0000005"A(2022-04-01 00:00:00.0000004"A(2022-03-31 00:00:00.0000003"A(2022-03-30 00:00:00.0000002"A(2021-11-10 00:00:00.000000"A(2021-11-09 00:00:00.000000"A(2021-11-08 00:00:00.000000"A(2022-03-07 00:00:00.000000!"A(2021-11-12 00:00:00.000000"A(2021-11-11 00:00:00.000000"A(2022-03-22 00:00:00.000000,"A(2022-03-21 00:00:00.000000+"A(2022-02-15 00:00:00.000000"A(2022-03-15 00:00:00.000000'"A(2022-03-14 00:00:00.000000&"A(2022-03-11 00:00:00.000000%"A(2022-03-10 00:00:00.000000$"A(2022-03-09 00:00:00.000000#"A(2022-03-08 00:00:00.000000""A(2022-03-01 00:00:00.000000"A(2022-02-28 00:00:00.000000"A(2022-02-25 00:00:00.000000"A(2022-02-24 00:00:00.000000"A(2022-02-23 00:00:00.000000"A(2022-02-22 00:00:00.000000"A(2022-02-21 00:00:00.000000"A(2022-02-18 00:00:00.000000"A(2022-02-17 00:00:00.000000"A(2022-02-16 00:00:00.000000"A(2022-02-14 00:00:00.000000"A(2022-02-11 00:00:00.000000"A(2022-02-10 00:00:00.000000"A(2022-02-09 00:00:00.000000"A(2022-02-08 00:00:00.000000"A(2022-02-07 00:00:00.000000 "A(2022-02-04 00:00:00.000000 "A(2022-02-03 00:00:00.000000 "A(2022-02-02 00:00:00.000000 "A(2022-02-01 00:00:00.000000 "A(2022-01-31 00:00:00.000000"A(2022-01-28 00:00:00.000000"A(2022-01-27 00:00:00.000000"A(2022-01-26 00:00:00.000000"A(2022-01-25 00:00:00.000000"A(2022-01-24 00:00:00.000000"A(2022-01-21 00:00:00.000000"A(2022-01-20 00:00:00.000000"A(2022-03-03 00:00:00.000000"A(2022-03-02 00:00:00.000000"A(2022-01-19 00:00:00.000000"A(2022-01-18 00:00:00.000000"A(2022-01-17 00:00:00.000000"A(2022-01-14 00:00:00.000000"A(2022-01-13 00:00:00.000000"A(2022-01-12 00:00:00.000000"A(2022-01-11 00:00:00.000000"A(2022-01-10 00:00:00.000000"A(2022-01-07 00:00:00.000000"A(2022-01-06 00:00:00.000000"A(2022-01-05 00:00:00.000000"A(2022-01-04 00:00:00.000000"A(2022-01-03 00:00:00.000000"A(2021-12-30 00:00:00.000000"A(2021-12-29 00:00:00.000000"A(2021-12-28 00:00:00.000000"A(2021-12-27 00:00:00.000000"A(2021-12-23 00:00:00.000000"A(2021-12-22 00:00:00.000000"A(2021-12-21 00:00:00.000000"A(2021-12-20 00:00:00.000000"A(2021-12-17 00:00:00.000000"A(2021-12-16 00:00:00.000000"A(2021-12-15 00:00:00.000000"A(2021-12-14 00:00:00.000000"A(2021-12-13 00:00:00.000000"A(2021-12-10 00:00:00.000000"A(2021-12-09 00:00:00.000000"A(2021-11-18 00:00:00.000000"A(2021-11-17 00:00:00.000000"A(2021-11-16 00:00:00.000000"A(2021-11-15 00:00:00.000000"A(2021-12-08 00:00:00.000000"A(2021-12-07 00:00:00.000000"A(2021-12-06 00:00:00.000000"A(2021-12-03 00:00:00.000000"A(2021-12-02 00:00:00.000000"A(2021-12-01 00:00:00.000000"A(2021-11-30 00:00:00.000000"A(2021-11-29 00:00:00.000000"A(2021-11-26 00:00:00.000000"A(2021-11-25 00:00:00.000000i(2022-03-29 00:00:00.0000001"A(2022-03-28 00:00:00.0000000"A(2022-03-25 00:00:00.000000/"A(2022-03-24 00:00:00.000000."A(2022-03-23 00:00:00.000000-"A(2021-11-24 00:00:00.000000"A(2021-11-23 00:00:00.000000"A(2021-11-22 00:00:00.000000"A(2021-11-19 00:00:00.000000"A(2022-03-18 00:00:00.000000*"A(2022-03-17 00:00:00.000000)"A(2022-03-16 00:00:00.000000("A(2022-03-04 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2022-08-31 00:00:00.000000"A(2022-08-30 00:00:00.000000"A(2022-08-29 00:00:00.000000"A(2022-08-26 00:00:00.000000"A(2022-08-25 00:00:00.000000"A(2022-08-24 00:00:00.000000"A(2022-08-23 00:00:00.000000"A(2022-08-22 00:00:00.000000"A(2022-08-19 00:00:00.000000"A(2022-08-18 00:00:00.000000"A(2022-03-30 00:00:00.0000002"A(2022-03-29 00:00:00.0000001"A(2022-03-28 00:00:00.0000000"A(2022-07-25 00:00:00.000000"A(2022-04-01 00:00:00.0000004"A(2022-03-31 00:00:00.0000003"A(2022-08-09 00:00:00.000000"A(2022-08-08 00:00:00.000000"A(2022-07-05 00:00:00.000000u"A(2022-08-02 00:00:00.000000"A(2022-08-01 00:00:00.000000"A(2022-07-29 00:00:00.000000"A(2022-07-28 00:00:00.000000"A(2022-07-27 00:00:00.000000"A(2022-07-26 00:00:00.000000"A(2022-07-19 00:00:00.000000"A(2022-07-18 00:00:00.000000~"A(2022-07-15 00:00:00.000000}"A(2022-07-14 00:00:00.000000|"A(2022-07-13 00:00:00.000000{"A(2022-07-12 00:00:00.000000z"A(2022-07-11 00:00:00.000000y"A(2022-07-08 00:00:00.000000x"A(2022-07-07 00:00:00.000000w"A(2022-07-06 00:00:00.000000v"A(2022-07-04 00:00:00.000000t"A(2022-07-01 00:00:00.000000s"A(2022-06-30 00:00:00.000000r"A(2022-06-29 00:00:00.000000q"A(2022-06-28 00:00:00.000000p"A(2022-06-27 00:00:00.000000o"A(2022-06-24 00:00:00.000000n"A(2022-06-23 00:00:00.000000m"A(2022-06-22 00:00:00.000000l"A(2022-06-21 00:00:00.000000k"A(2022-06-20 00:00:00.000000j"A(2022-06-17 00:00:00.000000i"A(2022-06-16 00:00:00.000000h"A(2022-06-15 00:00:00.000000g"A(2022-06-14 00:00:00.000000f"A(2022-06-13 00:00:00.000000e"A(2022-06-10 00:00:00.000000d"A(2022-06-09 00:00:00.000000c"A(2022-07-21 00:00:00.000000"A(2022-07-20 00:00:00.000000"A(2022-06-08 00:00:00.000000b"A(2022-06-07 00:00:00.000000a"A(2022-06-06 00:00:00.000000`"A(2022-06-03 00:00:00.000000_"A(2022-06-02 00:00:00.000000^"A(2022-06-01 00:00:00.000000]"A(2022-05-31 00:00:00.000000\"A(2022-05-30 00:00:00.000000["A(2022-05-27 00:00:00.000000Z"A(2022-05-26 00:00:00.000000Y"A(2022-05-25 00:00:00.000000X"A(2022-05-24 00:00:00.000000W"A(2022-05-23 00:00:00.000000V"A(2022-05-20 00:00:00.000000U"A(2022-05-19 00:00:00.000000T"A(2022-05-18 00:00:00.000000S"A(2022-05-17 00:00:00.000000R"A(2022-05-16 00:00:00.000000Q"A(2022-05-13 00:00:00.000000P"A(2022-05-12 00:00:00.000000O"A(2022-05-11 00:00:00.000000N"A(2022-05-10 00:00:00.000000M"A(2022-05-09 00:00:00.000000L"A(2022-05-06 00:00:00.000000K"A(2022-05-05 00:00:00.000000J"A(2022-05-04 00:00:00.000000I"A(2022-05-03 00:00:00.000000H"A(2022-05-02 00:00:00.000000G"A(2022-04-07 00:00:00.0000008"A(2022-04-06 00:00:00.0000007"A(2022-04-05 00:00:00.0000006"A(2022-04-04 00:00:00.0000005"A(2022-04-29 00:00:00.000000F"A(2022-04-28 00:00:00.000000E"A(2022-04-27 00:00:00.000000D"A(2022-04-26 00:00:00.000000C"A(2022-04-25 00:00:00.000000B"A(2022-04-22 00:00:00.000000A"A(2022-04-21 00:00:00.000000@"A(2022-04-20 00:00:00.000000?"A(2022-04-19 00:00:00.000000>"A(2022-04-14 00:00:00.000000=i(2022-08-17 00:00:00.000000"A(2022-08-16 00:00:00.000000"A(2022-08-12 00:00:00.000000"A(2022-08-11 00:00:00.000000"A(2022-08-10 00:00:00.000000"A(2022-04-13 00:00:00.000000<"A(2022-04-12 00:00:00.000000;"A(2022-04-11 00:00:00.000000:"A(2022-04-08 00:00:00.0000009"A(2022-08-05 00:00:00.000000"A(2022-08-04 00:00:00.000000"A(2022-08-03 00:00:00.000000"A(2022-07-22 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2022-08-31 00:00:00.000000"A(2022-08-30 00:00:00.000000"A(2022-08-29 00:00:00.000000"A(2022-08-26 00:00:00.000000"A(2022-08-25 00:00:00.000000"A(2022-08-24 00:00:00.000000"A(2022-08-23 00:00:00.000000"A(2022-08-22 00:00:00.000000"A(2022-08-19 00:00:00.000000"A(2022-08-18 00:00:00.000000"A(2022-03-30 00:00:00.0000002"A(2022-03-29 00:00:00.0000001"A(2022-03-28 00:00:00.0000000"A(2022-07-25 00:00:00.000000"A(2022-04-01 00:00:00.0000004"A(2022-03-31 00:00:00.0000003"A(2022-08-09 00:00:00.000000"A(2022-08-08 00:00:00.000000"A(2022-07-05 00:00:00.000000u"A(2022-08-02 00:00:00.000000"A(2022-08-01 00:00:00.000000"A(2022-07-29 00:00:00.000000"A(2022-07-28 00:00:00.000000"A(2022-07-27 00:00:00.000000"A(2022-07-26 00:00:00.000000"A(2022-07-19 00:00:00.000000"A(2022-07-18 00:00:00.000000~"A(2022-07-15 00:00:00.000000}"A(2022-07-14 00:00:00.000000|"A(2022-07-13 00:00:00.000000{"A(2022-07-12 00:00:00.000000z"A(2022-07-11 00:00:00.000000y"A(2022-07-08 00:00:00.000000x"A(2022-07-07 00:00:00.000000w"A(2022-07-06 00:00:00.000000v"A(2022-07-04 00:00:00.000000t"A(2022-07-01 00:00:00.000000s"A(2022-06-30 00:00:00.000000r"A(2022-06-29 00:00:00.000000q"A(2022-06-28 00:00:00.000000p"A(2022-06-27 00:00:00.000000o"A(2022-06-24 00:00:00.000000n"A(2022-06-23 00:00:00.000000m"A(2022-06-22 00:00:00.000000l"A(2022-06-21 00:00:00.000000k"A(2022-06-20 00:00:00.000000j"A(2022-06-17 00:00:00.000000i"A(2022-06-16 00:00:00.000000h"A(2022-06-15 00:00:00.000000g"A(2022-06-14 00:00:00.000000f"A(2022-06-13 00:00:00.000000e"A(2022-06-10 00:00:00.000000d"A(2022-06-09 00:00:00.000000c"A(2022-07-21 00:00:00.000000"A(2022-07-20 00:00:00.000000"A(2022-06-08 00:00:00.000000b"A(2022-06-07 00:00:00.000000a"A(2022-06-06 00:00:00.000000`"A(2022-06-03 00:00:00.000000_"A(2022-06-02 00:00:00.000000^"A(2022-06-01 00:00:00.000000]"A(2022-05-31 00:00:00.000000\"A(2022-05-30 00:00:00.000000["A(2022-05-27 00:00:00.000000Z"A(2022-05-26 00:00:00.000000Y"A(2022-05-25 00:00:00.000000X"A(2022-05-24 00:00:00.000000W"A(2022-05-23 00:00:00.000000V"A(2022-05-20 00:00:00.000000U"A(2022-05-19 00:00:00.000000T"A(2022-05-18 00:00:00.000000S"A(2022-05-17 00:00:00.000000R"A(2022-05-16 00:00:00.000000Q"A(2022-05-13 00:00:00.000000P"A(2022-05-12 00:00:00.000000O"A(2022-05-11 00:00:00.000000N"A(2022-05-10 00:00:00.000000M"A(2022-05-09 00:00:00.000000L"A(2022-05-06 00:00:00.000000K"A(2022-05-05 00:00:00.000000J"A(2022-05-04 00:00:00.000000I"A(2022-05-03 00:00:00.000000H"A(2022-05-02 00:00:00.000000G"A(2022-04-07 00:00:00.0000008"A(2022-04-06 00:00:00.0000007"A(2022-04-05 00:00:00.0000006"A(2022-04-04 00:00:00.0000005"A(2022-04-29 00:00:00.000000F"A(2022-04-28 00:00:00.000000E"A(2022-04-27 00:00:00.000000D"A(2022-04-26 00:00:00.000000C"A(2022-04-25 00:00:00.000000B"A(2022-04-22 00:00:00.000000A"A(2022-04-21 00:00:00.000000@"A(2022-04-20 00:00:00.000000?"A(2022-04-19 00:00:00.000000>"A(2022-04-14 00:00:00.000000=i(2022-08-17 00:00:00.000000"A(2022-08-16 00:00:00.000000"A(2022-08-12 00:00:00.000000"A(2022-08-11 00:00:00.000000"A(2022-08-10 00:00:00.000000"A(2022-04-13 00:00:00.000000<"A(2022-04-12 00:00:00.000000;"A(2022-04-11 00:00:00.000000:"A(2022-04-08 00:00:00.0000009"A(2022-08-05 00:00:00.000000"A(2022-08-04 00:00:00.000000"A(2022-08-03 00:00:00.000000"A(2022-07-22 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2023-01-17 00:00:00.000000"A(2023-01-16 00:00:00.000000"A(2023-01-13 00:00:00.000000"A(2023-01-12 00:00:00.000000"A(2023-01-11 00:00:00.000000"A(2023-01-10 00:00:00.000000"A(2023-01-09 00:00:00.000000"A(2023-01-06 00:00:00.000000"A(2023-01-05 00:00:00.000000"A(2023-01-04 00:00:00.000000"A(2022-08-18 00:00:00.000000"A(2022-08-17 00:00:00.000000"A(2022-08-16 00:00:00.000000"A(2022-12-09 00:00:00.000000"A(2022-08-22 00:00:00.000000"A(2022-08-19 00:00:00.000000"A(2022-12-27 00:00:00.000000"A(2022-12-23 00:00:00.000000"A(2022-11-21 00:00:00.000000"A(2022-12-19 00:00:00.000000"A(2022-12-16 00:00:00.000000"A(2022-12-15 00:00:00.000000"A(2022-12-14 00:00:00.000000"A(2022-12-13 00:00:00.000000"A(2022-12-12 00:00:00.000000"A(2022-12-05 00:00:00.000000"A(2022-12-02 00:00:00.000000"A(2022-12-01 00:00:00.000000"A(2022-11-30 00:00:00.000000"A(2022-11-29 00:00:00.000000"A(2022-11-28 00:00:00.000000"A(2022-11-25 00:00:00.000000"A(2022-11-24 00:00:00.000000"A(2022-11-23 00:00:00.000000"A(2022-11-22 00:00:00.000000"A(2022-11-18 00:00:00.000000"A(2022-11-17 00:00:00.000000"A(2022-11-16 00:00:00.000000"A(2022-11-15 00:00:00.000000"A(2022-11-14 00:00:00.000000"A(2022-11-11 00:00:00.000000"A(2022-11-10 00:00:00.000000"A(2022-11-09 00:00:00.000000"A(2022-11-08 00:00:00.000000"A(2022-11-07 00:00:00.000000"A(2022-11-04 00:00:00.000000"A(2022-11-03 00:00:00.000000"A(2022-11-02 00:00:00.000000"A(2022-11-01 00:00:00.000000"A(2022-10-31 00:00:00.000000"A(2022-10-28 00:00:00.000000"A(2022-10-27 00:00:00.000000"A(2022-10-26 00:00:00.000000"A(2022-12-07 00:00:00.000000"A(2022-12-06 00:00:00.000000"A(2022-10-25 00:00:00.000000"A(2022-10-24 00:00:00.000000"A(2022-10-21 00:00:00.000000"A(2022-10-20 00:00:00.000000"A(2022-10-19 00:00:00.000000"A(2022-10-18 00:00:00.000000"A(2022-10-17 00:00:00.000000"A(2022-10-14 00:00:00.000000"A(2022-10-13 00:00:00.000000"A(2022-10-12 00:00:00.000000"A(2022-10-11 00:00:00.000000"A(2022-10-10 00:00:00.000000"A(2022-10-07 00:00:00.000000"A(2022-10-06 00:00:00.000000"A(2022-10-05 00:00:00.000000"A(2022-10-04 00:00:00.000000"A(2022-10-03 00:00:00.000000"A(2022-09-30 00:00:00.000000"A(2022-09-29 00:00:00.000000"A(2022-09-28 00:00:00.000000"A(2022-09-27 00:00:00.000000"A(2022-09-26 00:00:00.000000"A(2022-09-23 00:00:00.000000"A(2022-09-22 00:00:00.000000"A(2022-09-21 00:00:00.000000"A(2022-09-20 00:00:00.000000"A(2022-09-19 00:00:00.000000"A(2022-09-16 00:00:00.000000"A(2022-08-26 00:00:00.000000"A(2022-08-25 00:00:00.000000"A(2022-08-24 00:00:00.000000"A(2022-08-23 00:00:00.000000"A(2022-09-15 00:00:00.000000"A(2022-09-14 00:00:00.000000"A(2022-09-13 00:00:00.000000"A(2022-09-12 00:00:00.000000"A(2022-09-09 00:00:00.000000"A(2022-09-08 00:00:00.000000"A(2022-09-07 00:00:00.000000"A(2022-09-06 00:00:00.000000"A(2022-09-05 00:00:00.000000"A(2022-09-02 00:00:00.000000i(2023-01-03 00:00:00.000000"A(2023-01-02 00:00:00.000000"A(2022-12-30 00:00:00.000000"A(2022-12-29 00:00:00.000000"A(2022-12-28 00:00:00.000000"A(2022-09-01 00:00:00.000000"A(2022-08-31 00:00:00.000000"A(2022-08-30 00:00:00.000000"A(2022-08-29 00:00:00.000000"A(2022-12-22 00:00:00.000000"A(2022-12-21 00:00:00.000000"A(2022-12-20 00:00:00.000000"A(2022-12-08 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2023-01-17 00:00:00.000000"A(2023-01-16 00:00:00.000000"A(2023-01-13 00:00:00.000000"A(2023-01-12 00:00:00.000000"A(2023-01-11 00:00:00.000000"A(2023-01-10 00:00:00.000000"A(2023-01-09 00:00:00.000000"A(2023-01-06 00:00:00.000000"A(2023-01-05 00:00:00.000000"A(2023-01-04 00:00:00.000000"A(2022-08-18 00:00:00.000000"A(2022-08-17 00:00:00.000000"A(2022-08-16 00:00:00.000000"A(2022-12-09 00:00:00.000000"A(2022-08-22 00:00:00.000000"A(2022-08-19 00:00:00.000000"A(2022-12-27 00:00:00.000000"A(2022-12-23 00:00:00.000000"A(2022-11-21 00:00:00.000000"A(2022-12-19 00:00:00.000000"A(2022-12-16 00:00:00.000000"A(2022-12-15 00:00:00.000000"A(2022-12-14 00:00:00.000000"A(2022-12-13 00:00:00.000000"A(2022-12-12 00:00:00.000000"A(2022-12-05 00:00:00.000000"A(2022-12-02 00:00:00.000000"A(2022-12-01 00:00:00.000000"A(2022-11-30 00:00:00.000000"A(2022-11-29 00:00:00.000000"A(2022-11-28 00:00:00.000000"A(2022-11-25 00:00:00.000000"A(2022-11-24 00:00:00.000000"A(2022-11-23 00:00:00.000000"A(2022-11-22 00:00:00.000000"A(2022-11-18 00:00:00.000000"A(2022-11-17 00:00:00.000000"A(2022-11-16 00:00:00.000000"A(2022-11-15 00:00:00.000000"A(2022-11-14 00:00:00.000000"A(2022-11-11 00:00:00.000000"A(2022-11-10 00:00:00.000000"A(2022-11-09 00:00:00.000000"A(2022-11-08 00:00:00.000000"A(2022-11-07 00:00:00.000000"A(2022-11-04 00:00:00.000000"A(2022-11-03 00:00:00.000000"A(2022-11-02 00:00:00.000000"A(2022-11-01 00:00:00.000000"A(2022-10-31 00:00:00.000000"A(2022-10-28 00:00:00.000000"A(2022-10-27 00:00:00.000000"A(2022-10-26 00:00:00.000000"A(2022-12-07 00:00:00.000000"A(2022-12-06 00:00:00.000000"A(2022-10-25 00:00:00.000000"A(2022-10-24 00:00:00.000000"A(2022-10-21 00:00:00.000000"A(2022-10-20 00:00:00.000000"A(2022-10-19 00:00:00.000000"A(2022-10-18 00:00:00.000000"A(2022-10-17 00:00:00.000000"A(2022-10-14 00:00:00.000000"A(2022-10-13 00:00:00.000000"A(2022-10-12 00:00:00.000000"A(2022-10-11 00:00:00.000000"A(2022-10-10 00:00:00.000000"A(2022-10-07 00:00:00.000000"A(2022-10-06 00:00:00.000000"A(2022-10-05 00:00:00.000000"A(2022-10-04 00:00:00.000000"A(2022-10-03 00:00:00.000000"A(2022-09-30 00:00:00.000000"A(2022-09-29 00:00:00.000000"A(2022-09-28 00:00:00.000000"A(2022-09-27 00:00:00.000000"A(2022-09-26 00:00:00.000000"A(2022-09-23 00:00:00.000000"A(2022-09-22 00:00:00.000000"A(2022-09-21 00:00:00.000000"A(2022-09-20 00:00:00.000000"A(2022-09-19 00:00:00.000000"A(2022-09-16 00:00:00.000000"A(2022-08-26 00:00:00.000000"A(2022-08-25 00:00:00.000000"A(2022-08-24 00:00:00.000000"A(2022-08-23 00:00:00.000000"A(2022-09-15 00:00:00.000000"A(2022-09-14 00:00:00.000000"A(2022-09-13 00:00:00.000000"A(2022-09-12 00:00:00.000000"A(2022-09-09 00:00:00.000000"A(2022-09-08 00:00:00.000000"A(2022-09-07 00:00:00.000000"A(2022-09-06 00:00:00.000000"A(2022-09-05 00:00:00.000000"A(2022-09-02 00:00:00.000000i(2023-01-03 00:00:00.000000"A(2023-01-02 00:00:00.000000"A(2022-12-30 00:00:00.000000"A(2022-12-29 00:00:00.000000"A(2022-12-28 00:00:00.000000"A(2022-09-01 00:00:00.000000"A(2022-08-31 00:00:00.000000"A(2022-08-30 00:00:00.000000"A(2022-08-29 00:00:00.000000"A(2022-12-22 00:00:00.000000"A(2022-12-21 00:00:00.000000"A(2022-12-20 00:00:00.000000"A(2022-12-08 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2023-06-07 00:00:00.000000a"A(2023-06-06 00:00:00.000000`"A(2023-06-05 00:00:00.000000_"A(2023-06-02 00:00:00.000000^"A(2023-06-01 00:00:00.000000]"A(2023-05-31 00:00:00.000000\"A(2023-05-30 00:00:00.000000["A(2023-05-29 00:00:00.000000Z"A(2023-05-26 00:00:00.000000Y"A(2023-05-25 00:00:00.000000X"A(2023-01-04 00:00:00.000000"A(2023-01-03 00:00:00.000000"A(2023-01-02 00:00:00.000000"A(2023-05-02 00:00:00.000000G"A(2023-01-06 00:00:00.000000"A(2023-01-05 00:00:00.000000"A(2023-05-17 00:00:00.000000R"A(2023-05-16 00:00:00.000000Q"A(2023-04-11 00:00:00.0000009"A(2023-05-10 00:00:00.000000M"A(2023-05-09 00:00:00.000000L"A(2023-05-08 00:00:00.000000K"A(2023-05-05 00:00:00.000000J"A(2023-05-04 00:00:00.000000I"A(2023-05-03 00:00:00.000000H"A(2023-04-25 00:00:00.000000C"A(2023-04-24 00:00:00.000000B"A(2023-04-21 00:00:00.000000A"A(2023-04-20 00:00:00.000000@"A(2023-04-19 00:00:00.000000?"A(2023-04-18 00:00:00.000000>"A(2023-04-17 00:00:00.000000="A(2023-04-14 00:00:00.000000<"A(2023-04-13 00:00:00.000000;"A(2023-04-12 00:00:00.000000:"A(2023-04-06 00:00:00.0000008"A(2023-04-05 00:00:00.0000007"A(2023-04-04 00:00:00.0000006"A(2023-04-03 00:00:00.0000005"A(2023-03-31 00:00:00.0000004"A(2023-03-30 00:00:00.0000003"A(2023-03-29 00:00:00.0000002"A(2023-03-28 00:00:00.0000001"A(2023-03-27 00:00:00.0000000"A(2023-03-24 00:00:00.000000/"A(2023-03-23 00:00:00.000000."A(2023-03-22 00:00:00.000000-"A(2023-03-21 00:00:00.000000,"A(2023-03-20 00:00:00.000000+"A(2023-03-17 00:00:00.000000*"A(2023-03-16 00:00:00.000000)"A(2023-03-15 00:00:00.000000("A(2023-03-14 00:00:00.000000'"A(2023-04-27 00:00:00.000000E"A(2023-04-26 00:00:00.000000D"A(2023-03-13 00:00:00.000000&"A(2023-03-10 00:00:00.000000%"A(2023-03-09 00:00:00.000000$"A(2023-03-08 00:00:00.000000#"A(2023-03-07 00:00:00.000000""A(2023-03-06 00:00:00.000000!"A(2023-03-03 00:00:00.000000 "A(2023-03-02 00:00:00.000000"A(2023-03-01 00:00:00.000000"A(2023-02-28 00:00:00.000000"A(2023-02-27 00:00:00.000000"A(2023-02-24 00:00:00.000000"A(2023-02-23 00:00:00.000000"A(2023-02-22 00:00:00.000000"A(2023-02-21 00:00:00.000000"A(2023-02-20 00:00:00.000000"A(2023-02-17 00:00:00.000000"A(2023-02-16 00:00:00.000000"A(2023-02-15 00:00:00.000000"A(2023-02-14 00:00:00.000000"A(2023-02-13 00:00:00.000000"A(2023-02-10 00:00:00.000000"A(2023-02-09 00:00:00.000000"A(2023-02-08 00:00:00.000000"A(2023-02-07 00:00:00.000000"A(2023-02-06 00:00:00.000000 "A(2023-02-03 00:00:00.000000 "A(2023-02-02 00:00:00.000000 "A(2023-01-12 00:00:00.000000"A(2023-01-11 00:00:00.000000"A(2023-01-10 00:00:00.000000"A(2023-01-09 00:00:00.000000"A(2023-02-01 00:00:00.000000 "A(2023-01-31 00:00:00.000000 "A(2023-01-30 00:00:00.000000"A(2023-01-27 00:00:00.000000"A(2023-01-26 00:00:00.000000"A(2023-01-25 00:00:00.000000"A(2023-01-24 00:00:00.000000"A(2023-01-23 00:00:00.000000"A(2023-01-20 00:00:00.000000"A(2023-01-19 00:00:00.000000i(2023-05-24 00:00:00.000000W"A(2023-05-23 00:00:00.000000V"A(2023-05-22 00:00:00.000000U"A(2023-05-19 00:00:00.000000T"A(2023-05-18 00:00:00.000000S"A(2023-01-18 00:00:00.000000"A(2023-01-17 00:00:00.000000"A(2023-01-16 00:00:00.000000"A(2023-01-13 00:00:00.000000"A(2023-05-15 00:00:00.000000P"A(2023-05-12 00:00:00.000000O"A(2023-05-11 00:00:00.000000N"A(2023-04-28 00:00:00.000000F 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2023-06-07 00:00:00.000000a"A(2023-06-06 00:00:00.000000`"A(2023-06-05 00:00:00.000000_"A(2023-06-02 00:00:00.000000^"A(2023-06-01 00:00:00.000000]"A(2023-05-31 00:00:00.000000\"A(2023-05-30 00:00:00.000000["A(2023-05-29 00:00:00.000000Z"A(2023-05-26 00:00:00.000000Y"A(2023-05-25 00:00:00.000000X"A(2023-01-04 00:00:00.000000"A(2023-01-03 00:00:00.000000"A(2023-01-02 00:00:00.000000"A(2023-05-02 00:00:00.000000G"A(2023-01-06 00:00:00.000000"A(2023-01-05 00:00:00.000000"A(2023-05-17 00:00:00.000000R"A(2023-05-16 00:00:00.000000Q"A(2023-04-11 00:00:00.0000009"A(2023-05-10 00:00:00.000000M"A(2023-05-09 00:00:00.000000L"A(2023-05-08 00:00:00.000000K"A(2023-05-05 00:00:00.000000J"A(2023-05-04 00:00:00.000000I"A(2023-05-03 00:00:00.000000H"A(2023-04-25 00:00:00.000000C"A(2023-04-24 00:00:00.000000B"A(2023-04-21 00:00:00.000000A"A(2023-04-20 00:00:00.000000@"A(2023-04-19 00:00:00.000000?"A(2023-04-18 00:00:00.000000>"A(2023-04-17 00:00:00.000000="A(2023-04-14 00:00:00.000000<"A(2023-04-13 00:00:00.000000;"A(2023-04-12 00:00:00.000000:"A(2023-04-06 00:00:00.0000008"A(2023-04-05 00:00:00.0000007"A(2023-04-04 00:00:00.0000006"A(2023-04-03 00:00:00.0000005"A(2023-03-31 00:00:00.0000004"A(2023-03-30 00:00:00.0000003"A(2023-03-29 00:00:00.0000002"A(2023-03-28 00:00:00.0000001"A(2023-03-27 00:00:00.0000000"A(2023-03-24 00:00:00.000000/"A(2023-03-23 00:00:00.000000."A(2023-03-22 00:00:00.000000-"A(2023-03-21 00:00:00.000000,"A(2023-03-20 00:00:00.000000+"A(2023-03-17 00:00:00.000000*"A(2023-03-16 00:00:00.000000)"A(2023-03-15 00:00:00.000000("A(2023-03-14 00:00:00.000000'"A(2023-04-27 00:00:00.000000E"A(2023-04-26 00:00:00.000000D"A(2023-03-13 00:00:00.000000&"A(2023-03-10 00:00:00.000000%"A(2023-03-09 00:00:00.000000$"A(2023-03-08 00:00:00.000000#"A(2023-03-07 00:00:00.000000""A(2023-03-06 00:00:00.000000!"A(2023-03-03 00:00:00.000000 "A(2023-03-02 00:00:00.000000"A(2023-03-01 00:00:00.000000"A(2023-02-28 00:00:00.000000"A(2023-02-27 00:00:00.000000"A(2023-02-24 00:00:00.000000"A(2023-02-23 00:00:00.000000"A(2023-02-22 00:00:00.000000"A(2023-02-21 00:00:00.000000"A(2023-02-20 00:00:00.000000"A(2023-02-17 00:00:00.000000"A(2023-02-16 00:00:00.000000"A(2023-02-15 00:00:00.000000"A(2023-02-14 00:00:00.000000"A(2023-02-13 00:00:00.000000"A(2023-02-10 00:00:00.000000"A(2023-02-09 00:00:00.000000"A(2023-02-08 00:00:00.000000"A(2023-02-07 00:00:00.000000"A(2023-02-06 00:00:00.000000 "A(2023-02-03 00:00:00.000000 "A(2023-02-02 00:00:00.000000 "A(2023-01-12 00:00:00.000000"A(2023-01-11 00:00:00.000000"A(2023-01-10 00:00:00.000000"A(2023-01-09 00:00:00.000000"A(2023-02-01 00:00:00.000000 "A(2023-01-31 00:00:00.000000 "A(2023-01-30 00:00:00.000000"A(2023-01-27 00:00:00.000000"A(2023-01-26 00:00:00.000000"A(2023-01-25 00:00:00.000000"A(2023-01-24 00:00:00.000000"A(2023-01-23 00:00:00.000000"A(2023-01-20 00:00:00.000000"A(2023-01-19 00:00:00.000000i(2023-05-24 00:00:00.000000W"A(2023-05-23 00:00:00.000000V"A(2023-05-22 00:00:00.000000U"A(2023-05-19 00:00:00.000000T"A(2023-05-18 00:00:00.000000S"A(2023-01-18 00:00:00.000000"A(2023-01-17 00:00:00.000000"A(2023-01-16 00:00:00.000000"A(2023-01-13 00:00:00.000000"A(2023-05-15 00:00:00.000000P"A(2023-05-12 00:00:00.000000O"A(2023-05-11 00:00:00.000000N"A(2023-04-28 00:00:00.000000F 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2023-10-24 00:00:00.000000"A(2023-10-23 00:00:00.000000"A(2023-10-20 00:00:00.000000"A(2023-10-19 00:00:00.000000"A(2023-10-18 00:00:00.000000"A(2023-10-17 00:00:00.000000"A(2023-10-16 00:00:00.000000"A(2023-10-13 00:00:00.000000"A(2023-10-12 00:00:00.000000"A(2023-10-11 00:00:00.000000"A(2023-05-25 00:00:00.000000X"A(2023-05-24 00:00:00.000000W"A(2023-05-23 00:00:00.000000V"A(2023-09-18 00:00:00.000000"A(2023-05-29 00:00:00.000000Z"A(2023-05-26 00:00:00.000000Y"A(2023-10-03 00:00:00.000000"A(2023-10-02 00:00:00.000000"A(2023-08-29 00:00:00.000000"A(2023-09-26 00:00:00.000000"A(2023-09-25 00:00:00.000000"A(2023-09-22 00:00:00.000000"A(2023-09-21 00:00:00.000000"A(2023-09-20 00:00:00.000000"A(2023-09-19 00:00:00.000000"A(2023-09-12 00:00:00.000000"A(2023-09-11 00:00:00.000000"A(2023-09-08 00:00:00.000000"A(2023-09-07 00:00:00.000000"A(2023-09-06 00:00:00.000000"A(2023-09-05 00:00:00.000000"A(2023-09-04 00:00:00.000000"A(2023-09-01 00:00:00.000000"A(2023-08-31 00:00:00.000000"A(2023-08-30 00:00:00.000000"A(2023-08-28 00:00:00.000000"A(2023-08-25 00:00:00.000000"A(2023-08-24 00:00:00.000000"A(2023-08-23 00:00:00.000000"A(2023-08-22 00:00:00.000000"A(2023-08-21 00:00:00.000000"A(2023-08-18 00:00:00.000000"A(2023-08-17 00:00:00.000000"A(2023-08-16 00:00:00.000000"A(2023-08-14 00:00:00.000000"A(2023-08-11 00:00:00.000000"A(2023-08-10 00:00:00.000000"A(2023-08-09 00:00:00.000000"A(2023-08-08 00:00:00.000000"A(2023-08-07 00:00:00.000000"A(2023-08-04 00:00:00.000000"A(2023-08-03 00:00:00.000000"A(2023-08-02 00:00:00.000000"A(2023-09-14 00:00:00.000000"A(2023-09-13 00:00:00.000000"A(2023-08-01 00:00:00.000000"A(2023-07-31 00:00:00.000000"A(2023-07-28 00:00:00.000000"A(2023-07-27 00:00:00.000000"A(2023-07-26 00:00:00.000000"A(2023-07-25 00:00:00.000000"A(2023-07-24 00:00:00.000000"A(2023-07-21 00:00:00.000000"A(2023-07-20 00:00:00.000000"A(2023-07-19 00:00:00.000000"A(2023-07-18 00:00:00.000000~"A(2023-07-17 00:00:00.000000}"A(2023-07-14 00:00:00.000000|"A(2023-07-13 00:00:00.000000{"A(2023-07-12 00:00:00.000000z"A(2023-07-11 00:00:00.000000y"A(2023-07-10 00:00:00.000000x"A(2023-07-07 00:00:00.000000w"A(2023-07-06 00:00:00.000000v"A(2023-07-05 00:00:00.000000u"A(2023-07-04 00:00:00.000000t"A(2023-07-03 00:00:00.000000s"A(2023-06-30 00:00:00.000000r"A(2023-06-29 00:00:00.000000q"A(2023-06-28 00:00:00.000000p"A(2023-06-27 00:00:00.000000o"A(2023-06-26 00:00:00.000000n"A(2023-06-23 00:00:00.000000m"A(2023-06-02 00:00:00.000000^"A(2023-06-01 00:00:00.000000]"A(2023-05-31 00:00:00.000000\"A(2023-05-30 00:00:00.000000["A(2023-06-22 00:00:00.000000l"A(2023-06-21 00:00:00.000000k"A(2023-06-20 00:00:00.000000j"A(2023-06-19 00:00:00.000000i"A(2023-06-16 00:00:00.000000h"A(2023-06-15 00:00:00.000000g"A(2023-06-14 00:00:00.000000f"A(2023-06-13 00:00:00.000000e"A(2023-06-12 00:00:00.000000d"A(2023-06-09 00:00:00.000000ci(2023-10-10 00:00:00.000000"A(2023-10-09 00:00:00.000000"A(2023-10-06 00:00:00.000000"A(2023-10-05 00:00:00.000000"A(2023-10-04 00:00:00.000000"A(2023-06-08 00:00:00.000000b"A(2023-06-07 00:00:00.000000a"A(2023-06-06 00:00:00.000000`"A(2023-06-05 00:00:00.000000_"A(2023-09-29 00:00:00.000000"A(2023-09-28 00:00:00.000000"A(2023-09-27 00:00:00.000000"A(2023-09-15 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2023-10-24 00:00:00.000000"A(2023-10-23 00:00:00.000000"A(2023-10-20 00:00:00.000000"A(2023-10-19 00:00:00.000000"A(2023-10-18 00:00:00.000000"A(2023-10-17 00:00:00.000000"A(2023-10-16 00:00:00.000000"A(2023-10-13 00:00:00.000000"A(2023-10-12 00:00:00.000000"A(2023-10-11 00:00:00.000000"A(2023-05-25 00:00:00.000000X"A(2023-05-24 00:00:00.000000W"A(2023-05-23 00:00:00.000000V"A(2023-09-18 00:00:00.000000"A(2023-05-29 00:00:00.000000Z"A(2023-05-26 00:00:00.000000Y"A(2023-10-03 00:00:00.000000"A(2023-10-02 00:00:00.000000"A(2023-08-29 00:00:00.000000"A(2023-09-26 00:00:00.000000"A(2023-09-25 00:00:00.000000"A(2023-09-22 00:00:00.000000"A(2023-09-21 00:00:00.000000"A(2023-09-20 00:00:00.000000"A(2023-09-19 00:00:00.000000"A(2023-09-12 00:00:00.000000"A(2023-09-11 00:00:00.000000"A(2023-09-08 00:00:00.000000"A(2023-09-07 00:00:00.000000"A(2023-09-06 00:00:00.000000"A(2023-09-05 00:00:00.000000"A(2023-09-04 00:00:00.000000"A(2023-09-01 00:00:00.000000"A(2023-08-31 00:00:00.000000"A(2023-08-30 00:00:00.000000"A(2023-08-28 00:00:00.000000"A(2023-08-25 00:00:00.000000"A(2023-08-24 00:00:00.000000"A(2023-08-23 00:00:00.000000"A(2023-08-22 00:00:00.000000"A(2023-08-21 00:00:00.000000"A(2023-08-18 00:00:00.000000"A(2023-08-17 00:00:00.000000"A(2023-08-16 00:00:00.000000"A(2023-08-14 00:00:00.000000"A(2023-08-11 00:00:00.000000"A(2023-08-10 00:00:00.000000"A(2023-08-09 00:00:00.000000"A(2023-08-08 00:00:00.000000"A(2023-08-07 00:00:00.000000"A(2023-08-04 00:00:00.000000"A(2023-08-03 00:00:00.000000"A(2023-08-02 00:00:00.000000"A(2023-09-14 00:00:00.000000"A(2023-09-13 00:00:00.000000"A(2023-08-01 00:00:00.000000"A(2023-07-31 00:00:00.000000"A(2023-07-28 00:00:00.000000"A(2023-07-27 00:00:00.000000"A(2023-07-26 00:00:00.000000"A(2023-07-25 00:00:00.000000"A(2023-07-24 00:00:00.000000"A(2023-07-21 00:00:00.000000"A(2023-07-20 00:00:00.000000"A(2023-07-19 00:00:00.000000"A(2023-07-18 00:00:00.000000~"A(2023-07-17 00:00:00.000000}"A(2023-07-14 00:00:00.000000|"A(2023-07-13 00:00:00.000000{"A(2023-07-12 00:00:00.000000z"A(2023-07-11 00:00:00.000000y"A(2023-07-10 00:00:00.000000x"A(2023-07-07 00:00:00.000000w"A(2023-07-06 00:00:00.000000v"A(2023-07-05 00:00:00.000000u"A(2023-07-04 00:00:00.000000t"A(2023-07-03 00:00:00.000000s"A(2023-06-30 00:00:00.000000r"A(2023-06-29 00:00:00.000000q"A(2023-06-28 00:00:00.000000p"A(2023-06-27 00:00:00.000000o"A(2023-06-26 00:00:00.000000n"A(2023-06-23 00:00:00.000000m"A(2023-06-02 00:00:00.000000^"A(2023-06-01 00:00:00.000000]"A(2023-05-31 00:00:00.000000\"A(2023-05-30 00:00:00.000000["A(2023-06-22 00:00:00.000000l"A(2023-06-21 00:00:00.000000k"A(2023-06-20 00:00:00.000000j"A(2023-06-19 00:00:00.000000i"A(2023-06-16 00:00:00.000000h"A(2023-06-15 00:00:00.000000g"A(2023-06-14 00:00:00.000000f"A(2023-06-13 00:00:00.000000e"A(2023-06-12 00:00:00.000000d"A(2023-06-09 00:00:00.000000ci(2023-10-10 00:00:00.000000"A(2023-10-09 00:00:00.000000"A(2023-10-06 00:00:00.000000"A(2023-10-05 00:00:00.000000"A(2023-10-04 00:00:00.000000"A(2023-06-08 00:00:00.000000b"A(2023-06-07 00:00:00.000000a"A(2023-06-06 00:00:00.000000`"A(2023-06-05 00:00:00.000000_"A(2023-09-29 00:00:00.000000"A(2023-09-28 00:00:00.000000"A(2023-09-27 00:00:00.000000"A(2023-09-15 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2024-03-13 00:00:00.000000%"A(2024-03-12 00:00:00.000000$"A(2024-03-11 00:00:00.000000#"A(2024-03-08 00:00:00.000000""A(2024-03-07 00:00:00.000000!"A(2024-03-06 00:00:00.000000 "A(2024-03-05 00:00:00.000000"A(2024-03-04 00:00:00.000000"A(2024-03-01 00:00:00.000000"A(2024-02-29 00:00:00.000000"A(2023-10-11 00:00:00.000000"A(2023-10-10 00:00:00.000000"A(2023-10-09 00:00:00.000000"A(2024-02-06 00:00:00.000000 "A(2023-10-13 00:00:00.000000"A(2023-10-12 00:00:00.000000"A(2024-02-21 00:00:00.000000"A(2024-02-20 00:00:00.000000"A(2024-01-17 00:00:00.000000"A(2024-02-14 00:00:00.000000"A(2024-02-13 00:00:00.000000"A(2024-02-12 00:00:00.000000"A(2024-02-09 00:00:00.000000"A(2024-02-08 00:00:00.000000 "A(2024-02-07 00:00:00.000000 "A(2024-01-31 00:00:00.000000"A(2024-01-30 00:00:00.000000"A(2024-01-29 00:00:00.000000"A(2024-01-26 00:00:00.000000"A(2024-01-25 00:00:00.000000"A(2024-01-24 00:00:00.000000"A(2024-01-23 00:00:00.000000"A(2024-01-22 00:00:00.000000"A(2024-01-19 00:00:00.000000"A(2024-01-18 00:00:00.000000"A(2024-01-16 00:00:00.000000"A(2024-01-15 00:00:00.000000"A(2024-01-12 00:00:00.000000"A(2024-01-11 00:00:00.000000"A(2024-01-10 00:00:00.000000"A(2024-01-09 00:00:00.000000"A(2024-01-08 00:00:00.000000"A(2024-01-05 00:00:00.000000"A(2024-01-04 00:00:00.000000"A(2024-01-03 00:00:00.000000"A(2024-01-02 00:00:00.000000"A(2023-12-29 00:00:00.000000"A(2023-12-28 00:00:00.000000"A(2023-12-27 00:00:00.000000"A(2023-12-22 00:00:00.000000"A(2023-12-21 00:00:00.000000"A(2023-12-20 00:00:00.000000"A(2023-12-19 00:00:00.000000"A(2024-02-02 00:00:00.000000 "A(2024-02-01 00:00:00.000000"A(2023-12-18 00:00:00.000000"A(2023-12-15 00:00:00.000000"A(2023-12-14 00:00:00.000000"A(2023-12-13 00:00:00.000000"A(2023-12-12 00:00:00.000000"A(2023-12-11 00:00:00.000000"A(2023-12-08 00:00:00.000000"A(2023-12-07 00:00:00.000000"A(2023-12-06 00:00:00.000000"A(2023-12-05 00:00:00.000000"A(2023-12-04 00:00:00.000000"A(2023-12-01 00:00:00.000000"A(2023-11-30 00:00:00.000000"A(2023-11-29 00:00:00.000000"A(2023-11-28 00:00:00.000000"A(2023-11-27 00:00:00.000000"A(2023-11-24 00:00:00.000000"A(2023-11-23 00:00:00.000000"A(2023-11-22 00:00:00.000000"A(2023-11-21 00:00:00.000000"A(2023-11-20 00:00:00.000000"A(2023-11-17 00:00:00.000000"A(2023-11-16 00:00:00.000000"A(2023-11-15 00:00:00.000000"A(2023-11-14 00:00:00.000000"A(2023-11-13 00:00:00.000000"A(2023-11-10 00:00:00.000000"A(2023-11-09 00:00:00.000000"A(2023-10-19 00:00:00.000000"A(2023-10-18 00:00:00.000000"A(2023-10-17 00:00:00.000000"A(2023-10-16 00:00:00.000000"A(2023-11-08 00:00:00.000000"A(2023-11-07 00:00:00.000000"A(2023-11-06 00:00:00.000000"A(2023-11-03 00:00:00.000000"A(2023-11-02 00:00:00.000000"A(2023-11-01 00:00:00.000000"A(2023-10-31 00:00:00.000000"A(2023-10-30 00:00:00.000000"A(2023-10-27 00:00:00.000000"A(2023-10-26 00:00:00.000000i(2024-02-28 00:00:00.000000"A(2024-02-27 00:00:00.000000"A(2024-02-26 00:00:00.000000"A(2024-02-23 00:00:00.000000"A(2024-02-22 00:00:00.000000"A(2023-10-25 00:00:00.000000"A(2023-10-24 00:00:00.000000"A(2023-10-23 00:00:00.000000"A(2023-10-20 00:00:00.000000"A(2024-02-19 00:00:00.000000"A(2024-02-16 00:00:00.000000"A(2024-02-15 00:00:00.000000"A(2024-02-05 00:00:00.000000 ! 0 @ P ` p/?O_otx AA(2023-07-10 00:00:00.000000@ @ @ c@ z@8@zyfinance2025-11-15 15:46:24.384837tw AA(2023-07-07 00:00:00.000000@ k @ @ W @@ D;@F@yfinance2025-11-15 15:46:24.384835tv AA(2023-07-06 00:00:00.000000@ @ @ W @@ W @J@yfinance2025-11-15 15:46:24.384833tu AA(2023-07-05 00:00:00.000000@ @ @ p@ ^@pyfinance2025-11-15 15:46:24.384832tt AA(2023-07-04 00:00:00.000000@ @ @@ }p@ 5@Рyfinance2025-11-15 15:46:24.384830ts AA(2023-07-03 00:00:00.000000@!@!`@ @ t@yfinance2025-11-15 15:46:24.384828tr AA(2023-06-30 00:00:00.000000@!z@!z@ @ €@`yfinance2025-11-15 15:46:24.384826tq AA(2023-06-29 00:00:00.000000@!&f`@!B`@ @!`@yfinance2025-11-15 15:46:24.384824tp AA(2023-06-28 00:00:00.000000@!@!.@ p@!z@@&yfinance2025-11-15 15:46:24.384823to AA(2023-06-27 00:00:00.000000@! =@! =@ @ @yfinance2025-11-15 15:46:24.384821tn AA(2023-06-26 00:00:00.000000@ @@! @ `@ ^@yfinance2025-11-15 15:46:24.384819tm AA(2023-06-23 00:00:00.000000@!L@!L@ Ǯ @ f`m@Ғyfinance2025-11-15 15:46:24.384818tl AA(2023-06-22 00:00:00.000000@!G@!G@ f`@!k  @\`yfinance2025-11-15 15:46:24.384816tk AA(2023-06-21 00:00:00.000000@!@" =@!)@!GS@ `yfinance2025-11-15 15:46:24.384814tj AA(2023-06-20 00:00:00.000000@!@!=@!^`@!@ /yfinance2025-11-15 15:46:24.384812ti AA(2023-06-19 00:00:00.000000@! @@"z@!`@!`'@ ^yfinance2025-11-15 15:46:24.384811th AA(2023-06-16 00:00:00.000000@" @@"8Q@!z@! @@ Dyfinance2025-11-15 15:46:24.384809mg AA(2023-06-15 00:00:00.000000 @".@!@" @ۅ@ `yfinance2025-11-15 15:46:24.384807tf AA(2023-06-14 00:00:00.000000@"c@"k @! @" @@ `yfinance2025-11-15 15:46:24.384806te AA(2023-06-13 00:00:00.000000@"(@"=@"(@"=@ $yfinance2025-11-15 15:46:24.384803td AA(2023-06-12 00:00:00.000000@"33@@"Y@"`@"5€@ yfinance2025-11-15 15:46:24.384802tc AA(2023-06-09 00:00:00.000000@!@" =@!`@" @ qyfinance2025-11-15 15:46:24.384800tb AA(2023-06-08 00:00:00.000000@!k @!Ǯ @!G @!` N@ 2 yfinance2025-11-15 15:46:24.384798ta AA(2023-06-07 00:00:00.000000@!ff`@!@!L@!k @\`yfinance2025-11-15 15:46:24.384796t` AA(2023-06-06 00:00:00.000000@!Q@!^`@!#@!W @k@@yfinance2025-11-15 15:46:24.384795t_ AA(2023-06-05 00:00:00.000000@!n@!@!8Q@!E@Syfinance2025-11-15 15:46:24.384793t^ AA(2023-06-02 00:00:00.000000@!#@!`@!#@!pƮ@γyfinance2025-11-15 15:46:24.384791t] AA(2023-06-01 00:00:00.000000@!=p@!L@!@!#@B yfinance2025-11-15 15:46:24.384790t\ AA(2023-05-31 00:00:00.000000@ @!(@ @@!)@4`yfinance2025-11-15 15:46:24.384788t[ AA(2023-05-30 00:00:00.000000@!L@!O\ @ @@ @t@yfinance2025-11-15 15:46:24.384786tZ AA(2023-05-29 00:00:00.000000@!3@@!@!:@@!Tz >0@W yfinance2025-11-15 15:46:24.384784tY AA(2023-05-26 00:00:00.000000@!ff`@!3@@!5€@!3@z@ $ yfinance2025-11-15 15:46:24.384783tX AA(2023-05-25 00:00:00.000000@!33@@!L@ )@!L@U yfinance2025-11-15 15:46:24.384781 ! 0 @ P ` p(8HXhxtW AA(2023-05-24 00:00:00.000000@!@!:@@ ޸`@!q@/yfinance2025-11-15 15:46:24.384779tV AA(2023-05-23 00:00:00.000000@!&f`@!0@! @!#g@B yfinance2025-11-15 15:46:24.384778tU AA(2023-05-22 00:00:00.000000@ @@!L@ \ @!:@O@l`yfinance2025-11-15 15:46:24.384776tT AA(2023-05-19 00:00:00.000000@!aG@!aG@!#@!W @e@`yfinance2025-11-15 15:46:24.384774tS AA(2023-05-18 00:00:00.000000@!p@!p@!33@@!W @@`yfinance2025-11-15 15:46:24.384773tR AA(2023-05-17 00:00:00.000000@!(@!k @!`@!k D@yfinance2025-11-15 15:46:24.384770tQ AA(2023-05-16 00:00:00.000000@!ff`@!ff`@!`@!+ `@iyyfinance2025-11-15 15:46:24.384769tP AA(2023-05-15 00:00:00.000000@ @!u€@ ޸`@!Y@ yfinance2025-11-15 15:46:24.384767tO AA(2023-05-12 00:00:00.000000@ @ @ G@ G=@yfinance2025-11-15 15:46:24.384765tN AA(2023-05-11 00:00:00.000000@ u€@ @@ #@ z-@] yfinance2025-11-15 15:46:24.384763tM AA(2023-05-10 00:00:00.000000@ @@ @@ Tz@ aGv@C yfinance2025-11-15 15:46:24.384762tL AA(2023-05-09 00:00:00.000000@!`@!#@ @ G G@yfinance2025-11-15 15:46:24.384760tK AA(2023-05-08 00:00:00.000000@ f`@! =@ @! =@.yfinance2025-11-15 15:46:24.384758tJ AA(2023-05-05 00:00:00.000000@ f`@!`@ @ @@yfinance2025-11-15 15:46:24.384757tI AA(2023-05-04 00:00:00.000000@ @@ @ f`@ +@ yfinance2025-11-15 15:46:24.384755tH AA(2023-05-03 00:00:00.000000@ @ @@ @ @@yfinance2025-11-15 15:46:24.384753tG AA(2023-05-02 00:00:00.000000@ @ @ s3@@ xQQ@,`yfinance2025-11-15 15:46:24.384751tF AA(2023-04-28 00:00:00.000000@ u€@ @ ^`@ z@GG@yfinance2025-11-15 15:46:24.384750tE AA(2023-04-27 00:00:00.000000@ aG@ @ :@@ ^`@yfinance2025-11-15 15:46:24.384748tD AA(2023-04-26 00:00:00.000000@ @ @ Tz@ pǦ@x yfinance2025-11-15 15:46:24.384746tC AA(2023-04-25 00:00:00.000000@ )@ Q@ xQ@ `@p`yfinance2025-11-15 15:46:24.384745tB AA(2023-04-24 00:00:00.000000@ @ @ )@ €@@yfinance2025-11-15 15:46:24.384743tA AA(2023-04-21 00:00:00.000000@ @ p@ @ Q<@n yfinance2025-11-15 15:46:24.384741t@ AA(2023-04-20 00:00:00.000000@ \ @ @ k @ @Kyfinance2025-11-15 15:46:24.384739t? AA(2023-04-19 00:00:00.000000@ ff`@ \ @ ff`@ @@GG@yfinance2025-11-15 15:46:24.384738t> AA(2023-04-18 00:00:00.000000@ J=@ @ B`@ ;h@B`yfinance2025-11-15 15:46:24.384736t= AA(2023-04-17 00:00:00.000000@ @ `@ `@ 33@q@yfinance2025-11-15 15:46:24.384734t< AA(2023-04-14 00:00:00.000000@ =@ 3@@ =@ `E@p`yfinance2025-11-15 15:46:24.384733t; AA(2023-04-13 00:00:00.000000@ 0@ =@ + @ =@Kyfinance2025-11-15 15:46:24.384731t: AA(2023-04-12 00:00:00.000000@  @@ + @@@ z@{;`yfinance2025-11-15 15:46:24.384729t9 AA(2023-04-11 00:00:00.000000@ + @ 8Q@ `@ z@{;`yfinance2025-11-15 15:46:24.384727t8 AA(2023-04-06 00:00:00.000000@ s3@@ s3@@@ X@myfinance2025-11-15 15:46:24.384726t7 AA(2023-04-05 00:00:00.000000@ \)@ s3@@ 5€@ Y67@yfinance2025-11-15 15:46:24.384724 ! 0 @ P ` p(8HXhxt6 AA(2023-04-04 00:00:00.000000@ h@ @ + @ O\ @ㅠyfinance2025-11-15 15:46:24.384722t5 AA(2023-04-03 00:00:00.000000@ ff`@ z@ `@ G h@`yfinance2025-11-15 15:46:24.384721t4 AA(2023-03-31 00:00:00.000000@ @ @ 8Q@ c@yfinance2025-11-15 15:46:24.384719t3 AA(2023-03-30 00:00:00.000000@ 0@ \ @z@@ ff`\@ Tyfinance2025-11-15 15:46:24.384717t2 AA(2023-03-29 00:00:00.000000@@@.@ff`@@yfinance2025-11-15 15:46:24.384715t1 AA(2023-03-28 00:00:00.000000@3@@ @=p@z@ZK@Xyfinance2025-11-15 15:46:24.384714t0 AA(2023-03-27 00:00:00.000000@.@.@.@:@" yfinance2025-11-15 15:46:24.384712t/ AA(2023-03-24 00:00:00.000000@`@)@@\@" yfinance2025-11-15 15:46:24.384710t. AA(2023-03-23 00:00:00.000000@@G@@`@=yfinance2025-11-15 15:46:24.384709t- AA(2023-03-22 00:00:00.000000@ @`@@Ǯ >@B\yfinance2025-11-15 15:46:24.384707t, AA(2023-03-21 00:00:00.000000@@.@Q@ ǫ@b@yfinance2025-11-15 15:46:24.384705t+ AA(2023-03-20 00:00:00.000000@(@€@@Q@4`yfinance2025-11-15 15:46:24.384703t* AA(2023-03-17 00:00:00.000000@aG@aG@33@@33@-@yfinance2025-11-15 15:46:24.384701t) AA(2023-03-16 00:00:00.000000@\ @.@p@#n@ yfinance2025-11-15 15:46:24.384700t( AA(2023-03-15 00:00:00.000000@ @@ @@B`@=a#@ @yfinance2025-11-15 15:46:24.384698t' AA(2023-03-14 00:00:00.000000@@ @@z@@`p@yfinance2025-11-15 15:46:24.384696t& AA(2023-03-13 00:00:00.000000@G @L@@z@f$@Xyfinance2025-11-15 15:46:24.384694t% AA(2023-03-10 00:00:00.000000@  @  @@L@ff`D@@yfinance2025-11-15 15:46:24.384693t$ AA(2023-03-09 00:00:00.000000@ 33@@ h@ @ E&@byfinance2025-11-15 15:46:24.384691t# AA(2023-03-08 00:00:00.000000@ L@ aG@ #@ B`L@yfinance2025-11-15 15:46:24.384689t" AA(2023-03-07 00:00:00.000000@ @ @ W @@ W @q@ yfinance2025-11-15 15:46:24.384688t! AA(2023-03-06 00:00:00.000000@ @ @ ff`@ @9yfinance2025-11-15 15:46:24.384686t AA(2023-03-03 00:00:00.000000@ @ @ \ @ z@] yfinance2025-11-15 15:46:24.384684t AA(2023-03-02 00:00:00.000000@ =@ @ G@ G@tyfinance2025-11-15 15:46:24.384682t AA(2023-03-01 00:00:00.000000@ @! =@ @@ f`y@ `yfinance2025-11-15 15:46:24.384681t AA(2023-02-28 00:00:00.000000@ @ )@ z@ @yfinance2025-11-15 15:46:24.384679t AA(2023-02-27 00:00:00.000000@ `@ p@ @ p@yfinance2025-11-15 15:46:24.384677t AA(2023-02-24 00:00:00.000000@ @@ )@ aG@ @B`yfinance2025-11-15 15:46:24.384676t AA(2023-02-23 00:00:00.000000@ u€@ 3@@ p@ xQ@,`yfinance2025-11-15 15:46:24.384674t AA(2023-02-22 00:00:00.000000@ L@ u€@ &f`@ n@ yfinance2025-11-15 15:46:24.384672t AA(2023-02-21 00:00:00.000000@ 5€@ \)@ =@ G Y@`yfinance2025-11-15 15:46:24.384670t AA(2023-02-20 00:00:00.000000@ =@ =@ 0@ 5€C#@-yfinance2025-11-15 15:46:24.384669t AA(2023-02-17 00:00:00.000000@ =@ =@ L@ aGa@C yfinance2025-11-15 15:46:24.384667 U & a@zY8rQ0   yq/i'aY ?  O . p h G  ` | XPH@z8888888 A2019-01-29 00:00:00.000000B A2019-01-29 00 A2019-01-29 00:00:00.000000B A2019-01-29 00:00:00.000000c% A2019-01-30 00:00:00.000000 A2019-01-29 00:00:00.000000k'2019-01-30 00:00: A2019-01-29 00:00:00.000000\ A2019-01-29 00:00:00.000000S A2019-01-29 00:00:00.000000I A2019-01-29 00:00:00.000000@( A2019-01-29 00:00:00.0000005Z A2019-01-29 00:00:00.000000* A2019-01-29 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-29 00:00:00.000000 " A2019-01-29 00:00:00.000000T A2019-01-29 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-29 00:00:00.000000@ A2019-01-29 00:00:00.000000q!2019-01-29 00:00:00.000000 A2019-01-29 00:00:00.000000*2019-01-29 00:00:00.000000 2019- A2019-01-29 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-29 00:00:00.000000x0 A2019-01-29 00:00:00.000000i A2019-01-29 00:00:00.000000^ A2019-01-30 00:00:00.000000S A2019-01-30 00:00:00.000000I A2019-01-30 00:00:00.000000@) A2019-01-31 00:00:00.0000005\ A2019-01-30 00:00:00.0000005[ A2019-01-31 00:00:00.000000* A2019-01-30 00:00:00.000000* A2019-01-31 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-31 00:00:00.000000 $ A2019-01-30 00:00:00.000000 # A2019-01-31 00:00:00.000000V A2019-01-30 00:00:00.000000U A2019-01-31 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-31 00:00:00.000000B A2019-01-30 00:00:00.000000A A2019-01-31 00:00:00.000000s A2019-01-30 00:00:00.000000r B2019-01-31 00:00:00.000000 !2019-01-30 00:00:00.000000 A2019-01-31 00:00:00.000000 A2019-01-30 00:00:00.000000 B2019-01-31 00:00:00.000000 !2019-01-30 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-28 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-28 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-30 00:00:00.000000^ A2019-01-30 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-30 00:00:00.000000+ A2019-01-29 00:00:00.000000* A2019-01-30 00:00:00.000000i A2019-01-28 00:00:00.000000 A2019-01-30 00:00:00.000000] A2019-01-30 00:00:00.000000 A2019-01-29 00:00:00.000000 A2019-01-30 00:00:00.000000x1 A2019-01-29 00:00:00.000000 A2019-01-30 00:00:00.0000007 A2019-01-29 00:00:00.0000006 A2019-01-30 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-30 00:00:00.000000i A2019-01-29 00:00:00.000000h A2019-01-29 00:00:00.0000002019-01-30 00:00:00.000000XX2019-02-01 00:00:00.000000%2019-02-01 00:00:00.0000002019-02-01 00:00:00.0000002019-02-01 00:00:00.000000 2019-02-01 00:00:00.000000R2019-02-01 00:00:00.0000002019-02-01 00:00:00.000000~`2019-02-01 00:00:00.000000s@2019-02-01 00:00:00.000000i 2019-02-01 00:00:00.000000^L2019-02-01 00:00:00.000000V>2019-02-01 00:00:00.000000Kp2019-02-01 00:00:00.000000@2019-02-01 00:00:00.00000062019-02-01 00:00:00.000000,`2019-02-01 00:00:00.000000!7@2019-02-01 00:00:00.000000i 2019-02-01 00:00:00.000000 A2019-01-31 00:00:00.0000002019-01-31 00:00:00.000000 - A2019-01-30 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-30 00:00:00.000000 A2019-01-30 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2024-03-13 00:00:00.000000%"A(2024-03-12 00:00:00.000000$"A(2024-03-11 00:00:00.000000#"A(2024-03-08 00:00:00.000000""A(2024-03-07 00:00:00.000000!"A(2024-03-06 00:00:00.000000 "A(2024-03-05 00:00:00.000000"A(2024-03-04 00:00:00.000000"A(2024-03-01 00:00:00.000000"A(2024-02-29 00:00:00.000000"A(2023-10-11 00:00:00.000000"A(2023-10-10 00:00:00.000000"A(2023-10-09 00:00:00.000000"A(2024-02-06 00:00:00.000000 "A(2023-10-13 00:00:00.000000"A(2023-10-12 00:00:00.000000"A(2024-02-21 00:00:00.000000"A(2024-02-20 00:00:00.000000"A(2024-01-17 00:00:00.000000"A(2024-02-14 00:00:00.000000"A(2024-02-13 00:00:00.000000"A(2024-02-12 00:00:00.000000"A(2024-02-09 00:00:00.000000"A(2024-02-08 00:00:00.000000 "A(2024-02-07 00:00:00.000000 "A(2024-01-31 00:00:00.000000"A(2024-01-30 00:00:00.000000"A(2024-01-29 00:00:00.000000"A(2024-01-26 00:00:00.000000"A(2024-01-25 00:00:00.000000"A(2024-01-24 00:00:00.000000"A(2024-01-23 00:00:00.000000"A(2024-01-22 00:00:00.000000"A(2024-01-19 00:00:00.000000"A(2024-01-18 00:00:00.000000"A(2024-01-16 00:00:00.000000"A(2024-01-15 00:00:00.000000"A(2024-01-12 00:00:00.000000"A(2024-01-11 00:00:00.000000"A(2024-01-10 00:00:00.000000"A(2024-01-09 00:00:00.000000"A(2024-01-08 00:00:00.000000"A(2024-01-05 00:00:00.000000"A(2024-01-04 00:00:00.000000"A(2024-01-03 00:00:00.000000"A(2024-01-02 00:00:00.000000"A(2023-12-29 00:00:00.000000"A(2023-12-28 00:00:00.000000"A(2023-12-27 00:00:00.000000"A(2023-12-22 00:00:00.000000"A(2023-12-21 00:00:00.000000"A(2023-12-20 00:00:00.000000"A(2023-12-19 00:00:00.000000"A(2024-02-02 00:00:00.000000 "A(2024-02-01 00:00:00.000000"A(2023-12-18 00:00:00.000000"A(2023-12-15 00:00:00.000000"A(2023-12-14 00:00:00.000000"A(2023-12-13 00:00:00.000000"A(2023-12-12 00:00:00.000000"A(2023-12-11 00:00:00.000000"A(2023-12-08 00:00:00.000000"A(2023-12-07 00:00:00.000000"A(2023-12-06 00:00:00.000000"A(2023-12-05 00:00:00.000000"A(2023-12-04 00:00:00.000000"A(2023-12-01 00:00:00.000000"A(2023-11-30 00:00:00.000000"A(2023-11-29 00:00:00.000000"A(2023-11-28 00:00:00.000000"A(2023-11-27 00:00:00.000000"A(2023-11-24 00:00:00.000000"A(2023-11-23 00:00:00.000000"A(2023-11-22 00:00:00.000000"A(2023-11-21 00:00:00.000000"A(2023-11-20 00:00:00.000000"A(2023-11-17 00:00:00.000000"A(2023-11-16 00:00:00.000000"A(2023-11-15 00:00:00.000000"A(2023-11-14 00:00:00.000000"A(2023-11-13 00:00:00.000000"A(2023-11-10 00:00:00.000000"A(2023-11-09 00:00:00.000000"A(2023-10-19 00:00:00.000000"A(2023-10-18 00:00:00.000000"A(2023-10-17 00:00:00.000000"A(2023-10-16 00:00:00.000000"A(2023-11-08 00:00:00.000000"A(2023-11-07 00:00:00.000000"A(2023-11-06 00:00:00.000000"A(2023-11-03 00:00:00.000000"A(2023-11-02 00:00:00.000000"A(2023-11-01 00:00:00.000000"A(2023-10-31 00:00:00.000000"A(2023-10-30 00:00:00.000000"A(2023-10-27 00:00:00.000000"A(2023-10-26 00:00:00.000000i(2024-02-28 00:00:00.000000"A(2024-02-27 00:00:00.000000"A(2024-02-26 00:00:00.000000"A(2024-02-23 00:00:00.000000"A(2024-02-22 00:00:00.000000"A(2023-10-25 00:00:00.000000"A(2023-10-24 00:00:00.000000"A(2023-10-23 00:00:00.000000"A(2023-10-20 00:00:00.000000"A(2024-02-19 00:00:00.000000"A(2024-02-16 00:00:00.000000"A(2024-02-15 00:00:00.000000"A(2024-02-05 00:00:00.000000 ! 0 @ P ` p/?O_otS AA(2022-11-15 00:00:00.000000@=p@u€@Q@:@Vyfinance2025-11-15 15:46:24.384551tR AA(2022-11-14 00:00:00.000000@`@)@.@=p@7yfinance2025-11-15 15:46:24.384550tQ AA(2022-11-11 00:00:00.000000@@@#@`rF@[@yfinance2025-11-15 15:46:24.384548tP AA(2022-11-10 00:00:00.000000@.@(@@` }@yfinance2025-11-15 15:46:24.384546tO AA(2022-11-09 00:00:00.000000@G@p@@p+N@/yfinance2025-11-15 15:46:24.384544tN AA(2022-11-08 00:00:00.000000@ =@8Q@p@x@`yfinance2025-11-15 15:46:24.384543tM AA(2022-11-07 00:00:00.000000@W @@@B`@ @`yfinance2025-11-15 15:46:24.384541tL AA(2022-11-04 00:00:00.000000@k @@\)@L r@-byfinance2025-11-15 15:46:24.384539tK AA(2022-11-03 00:00:00.000000@Q@z@@(@aG{=@?yfinance2025-11-15 15:46:24.384537tJ AA(2022-11-02 00:00:00.000000@p@p@f`@f`?@Ҳyfinance2025-11-15 15:46:24.384536tI AA(2022-11-01 00:00:00.000000@@L@\)@z@a@V1yfinance2025-11-15 15:46:24.384533tH AA(2022-10-31 00:00:00.000000@€@z@z@ @7@ yfinance2025-11-15 15:46:24.384532tG AA(2022-10-28 00:00:00.000000@(@=p@u€@G@yfinance2025-11-15 15:46:24.384530tF AA(2022-10-27 00:00:00.000000@z@@@=pW@yfinance2025-11-15 15:46:24.384528mE AA(2022-10-26 00:00:00.000000@\ @ @@=3?@Fyfinance2025-11-15 15:46:24.384526tD AA(2022-10-25 00:00:00.000000@L@`@.@`#@K@yfinance2025-11-15 15:46:24.384525tC AA(2022-10-24 00:00:00.000000@(@@@# @ @yfinance2025-11-15 15:46:24.384523tB AA(2022-10-21 00:00:00.000000@k @.@W @@@@yfinance2025-11-15 15:46:24.384521tA AA(2022-10-20 00:00:00.000000@33@@`@€@z@;@sz yfinance2025-11-15 15:46:24.384519t@ AA(2022-10-19 00:00:00.000000@z@@z@@z@=p@=yfinance2025-11-15 15:46:24.384518t? AA(2022-10-18 00:00:00.000000@33@@aG@@=pl@=yfinance2025-11-15 15:46:24.384516t> AA(2022-10-17 00:00:00.000000@@`@\)@G@r`yfinance2025-11-15 15:46:24.384514t= AA(2022-10-14 00:00:00.000000@z@#@ff`@Q@,yfinance2025-11-15 15:46:24.384513t< AA(2022-10-13 00:00:00.000000@ff`@ @@V@yfinance2025-11-15 15:46:24.384511t; AA(2022-10-12 00:00:00.000000@W @@@33@@ff`"@~@yfinance2025-11-15 15:46:24.384509t: AA(2022-10-11 00:00:00.000000@)@Q@`@B`g0@^yfinance2025-11-15 15:46:24.384507t9 AA(2022-10-10 00:00:00.000000@Q@ff`@=@@@fyfinance2025-11-15 15:46:24.384506t8 AA(2022-10-07 00:00:00.000000@`@`@Q@=k@]yfinance2025-11-15 15:46:24.384504t7 AA(2022-10-06 00:00:00.000000@@@@ @@ @&@`yfinance2025-11-15 15:46:24.384502t6 AA(2022-10-05 00:00:00.000000@Q@ =@G @C@xyfinance2025-11-15 15:46:24.384500t5 AA(2022-10-04 00:00:00.000000@`@@@G͛@*yfinance2025-11-15 15:46:24.384499t4 AA(2022-10-03 00:00:00.000000@@@ @@ @O@yfinance2025-11-15 15:46:24.384497t3 AA(2022-09-30 00:00:00.000000@G @@@@yfinance2025-11-15 15:46:24.384495 ! 0 @ P g w/?O_ot AA(2023-02-16 00:00:00.000000@ \ @ @ h@ @gyfinance2025-11-15 15:46:24.384665t AA(2023-02-15 00:00:00.000000@ Y@ =@ G @ =;@Kyfinance2025-11-15 15:46:24.384664t AA(2023-02-14 00:00:00.000000@ @ \ @ 8Q@ QZA@`yfinance2025-11-15 15:46:24.384662t AA(2023-02-13 00:00:00.000000@ #@ @ @ F@B`yfinance2025-11-15 15:46:24.384660t AA(2023-02-10 00:00:00.000000@ =@ @ @ =@iyfinance2025-11-15 15:46:24.384658t AA(2023-02-09 00:00:00.000000@ @ ޸`@ z@ z@] yfinance2025-11-15 15:46:24.384657t AA(2023-02-08 00:00:00.000000@ 3@@!@ 3@@ @@yfinance2025-11-15 15:46:24.384655t AA(2023-02-07 00:00:00.000000@ `@ \ @ \ @ @=@b{yfinance2025-11-15 15:46:24.384653t AA(2023-02-06 00:00:00.000000@ @!8Q@ )@ `p@`yfinance2025-11-15 15:46:24.384652t AA(2023-02-03 00:00:00.000000@ Q@!`@ @ @ yfinance2025-11-15 15:46:24.384650t AA(2023-02-02 00:00:00.000000@ @!@ @ p <@۠yfinance2025-11-15 15:46:24.384648t AA(2023-02-01 00:00:00.000000@ E@ )@ B`@ }pW@5#yfinance2025-11-15 15:46:24.384647t AA(2023-01-31 00:00:00.000000@ &f`@ \)@ `@ EV@byfinance2025-11-15 15:46:24.384645t AA(2023-01-30 00:00:00.000000@ W @@ s3@@ (@ E@byfinance2025-11-15 15:46:24.384643t AA(2023-01-27 00:00:00.000000@ 5€@ k @ .@ \)@1yfinance2025-11-15 15:46:24.384641t AA(2023-01-26 00:00:00.000000@ k @ @ .@ @~@Pyfinance2025-11-15 15:46:24.384640t AA(2023-01-25 00:00:00.000000@ h@ s3@@ #@ G w@`yfinance2025-11-15 15:46:24.384638t AA(2023-01-24 00:00:00.000000@!@!#@ W @@ ^` 6@yfinance2025-11-15 15:46:24.384636t AA(2023-01-23 00:00:00.000000@!0@!aG@ €@!!GW @WVyfinance2025-11-15 15:46:24.384634t AA(2023-01-20 00:00:00.000000@!=p@!@!#@!L@Gyfinance2025-11-15 15:46:24.384632t AA(2023-01-19 00:00:00.000000@!33@@!:@@ €@!#Q@[߀yfinance2025-11-15 15:46:24.384631t AA(2023-01-18 00:00:00.000000@ @!W @@ @!@n@@yfinance2025-11-15 15:46:24.384629m AA(2023-01-17 00:00:00.000000@ @@@ &@PXyfinance2025-11-15 15:46:24.384627t~ AA(2023-01-16 00:00:00.000000@p@ @ff`@ D@Dyfinance2025-11-15 15:46:24.384626t} AA(2023-01-13 00:00:00.000000@\)@3@@G @=@yfinance2025-11-15 15:46:24.384624t| AA(2023-01-12 00:00:00.000000@)@ @@p@yfinance2025-11-15 15:46:24.384622t{ AA(2023-01-11 00:00:00.000000@L@ \ @=p@)t@77yfinance2025-11-15 15:46:24.384621tz AA(2023-01-10 00:00:00.000000@ff`@ff`@@Lo@A`yfinance2025-11-15 15:46:24.384619ty AA(2023-01-09 00:00:00.000000@@@@aG@d`yfinance2025-11-15 15:46:24.384617tx AA(2023-01-06 00:00:00.000000@@@\ @R@1yfinance2025-11-15 15:46:24.384615tw AA(2023-01-05 00:00:00.000000@k @`@G @_@6yfinance2025-11-15 15:46:24.384614tv AA(2023-01-04 00:00:00.000000@ =@ff`@Ǯ @ff`@ ~yfinance2025-11-15 15:46:24.384612tu AA(2023-01-03 00:00:00.000000@G@B`@@pq@v yfinance2025-11-15 15:46:24.384610 !' 7 G W g w/?O_ott AA(2023-01-02 00:00:00.000000@3@@@@z@f @3yfinance2025-11-15 15:46:24.384609ts AA(2022-12-30 00:00:00.000000@@=p@@S@T@yfinance2025-11-15 15:46:24.384607tr AA(2022-12-29 00:00:00.000000@@Q@@8Q~@yfinance2025-11-15 15:46:24.384605tq AA(2022-12-28 00:00:00.000000@@ =@@pz@syfinance2025-11-15 15:46:24.384603tp AA(2022-12-27 00:00:00.000000@ @.@)@(@yfinance2025-11-15 15:46:24.384602to AA(2022-12-23 00:00:00.000000@@@@ u@yfinance2025-11-15 15:46:24.384600tn AA(2022-12-22 00:00:00.000000@z@@z@@u€@3@B@j`yfinance2025-11-15 15:46:24.384598tm AA(2022-12-21 00:00:00.000000@3@@\)@@W @b @yfinance2025-11-15 15:46:24.384597tl AA(2022-12-20 00:00:00.000000@#@G @@@fAyfinance2025-11-15 15:46:24.384595tk AA(2022-12-19 00:00:00.000000@k @`@L@ff`S:@ ~yfinance2025-11-15 15:46:24.384593tj AA(2022-12-16 00:00:00.000000@8Q@@ =@k @yfinance2025-11-15 15:46:24.384591ti AA(2022-12-15 00:00:00.000000@G@@Q@Q@Zyfinance2025-11-15 15:46:24.384590th AA(2022-12-14 00:00:00.000000@ @@W @@@€6@tyfinance2025-11-15 15:46:24.384588tg AA(2022-12-13 00:00:00.000000@G @z@@.@)@yfinance2025-11-15 15:46:24.384586tf AA(2022-12-12 00:00:00.000000@@@@@W @#S@yfinance2025-11-15 15:46:24.384584te AA(2022-12-09 00:00:00.000000@u€@f`@.@@$yfinance2025-11-15 15:46:24.384583td AA(2022-12-08 00:00:00.000000@@@\ @u€@@yfinance2025-11-15 15:46:24.384581tc AA(2022-12-07 00:00:00.000000@ @@@z@z/@2M yfinance2025-11-15 15:46:24.384579tb AA(2022-12-06 00:00:00.000000@Ǯ @G@@\ o@ @yfinance2025-11-15 15:46:24.384578ta AA(2022-12-05 00:00:00.000000@@@=p@@+yfinance2025-11-15 15:46:24.384576t` AA(2022-12-02 00:00:00.000000@@@k @ִ@jyfinance2025-11-15 15:46:24.384574t_ AA(2022-12-01 00:00:00.000000@@f`@B`@ @@:@m?yfinance2025-11-15 15:46:24.384572t^ AA(2022-11-30 00:00:00.000000@#@=@ @ڏ@ *yfinance2025-11-15 15:46:24.384571t] AA(2022-11-29 00:00:00.000000@@ff`@ @@z@@yfinance2025-11-15 15:46:24.384569t\ AA(2022-11-28 00:00:00.000000@#@#@Q@@z yfinance2025-11-15 15:46:24.384567t[ AA(2022-11-25 00:00:00.000000@z@L@@V@z yfinance2025-11-15 15:46:24.384565tZ AA(2022-11-24 00:00:00.000000@@ff`@@z5@@yfinance2025-11-15 15:46:24.384563tY AA(2022-11-23 00:00:00.000000@\ @`@\ @@m@E`yfinance2025-11-15 15:46:24.384562tX AA(2022-11-22 00:00:00.000000@k @@#@\)H@yfinance2025-11-15 15:46:24.384560tW AA(2022-11-21 00:00:00.000000@=@z@L@W @@,yfinance2025-11-15 15:46:24.384558mV AA(2022-11-18 00:00:00.000000@ff`@3@@3@@j`yfinance2025-11-15 15:46:24.384556tU AA(2022-11-17 00:00:00.000000@ff`@z@€@=p_m@yfinance2025-11-15 15:46:24.384555tT AA(2022-11-16 00:00:00.000000@G@G @\ @.@yfinance2025-11-15 15:46:24.384553 ! 0 @ P ` p(8HXhxt: AA(2023-10-11 00:00:00.000000@\)@@=p@B`@@yfinance2025-11-15 15:46:24.384953t9 AA(2023-10-10 00:00:00.000000@@W @@@LO\@ yfinance2025-11-15 15:46:24.384951t8 AA(2023-10-09 00:00:00.000000@@(@`@(Y@_yfinance2025-11-15 15:46:24.384949t7 AA(2023-10-06 00:00:00.000000@z@L@z@@ =}@{[yfinance2025-11-15 15:46:24.384947t6 AA(2023-10-05 00:00:00.000000@@@z@(@_yfinance2025-11-15 15:46:24.384946t5 AA(2023-10-04 00:00:00.000000@33@@aG@3@@aGJ@ʺyfinance2025-11-15 15:46:24.384944t4 AA(2023-10-03 00:00:00.000000@(@aG@@.h|@ @yfinance2025-11-15 15:46:24.384942t3 AA(2023-10-02 00:00:00.000000@u€@@@zX@yfinance2025-11-15 15:46:24.384940t2 AA(2023-09-29 00:00:00.000000@@Q@@G v@byfinance2025-11-15 15:46:24.384939t1 AA(2023-09-28 00:00:00.000000@3@@p@p@`v@9yfinance2025-11-15 15:46:24.384937t0 AA(2023-09-27 00:00:00.000000@@@u€@r0@CT@yfinance2025-11-15 15:46:24.384935t/ AA(2023-09-26 00:00:00.000000@3@@3@@33@@O@yfinance2025-11-15 15:46:24.384933t. AA(2023-09-25 00:00:00.000000@G @@=@QI@0 yfinance2025-11-15 15:46:24.384931t- AA(2023-09-22 00:00:00.000000@`@@=p@L@ yfinance2025-11-15 15:46:24.384929t, AA(2023-09-21 00:00:00.000000@@#@Ǯ @A@1ryfinance2025-11-15 15:46:24.384927t+ AA(2023-09-20 00:00:00.000000@@@#@33@@(`yfinance2025-11-15 15:46:24.384926t* AA(2023-09-19 00:00:00.000000@L@p@@L@yfinance2025-11-15 15:46:24.384924t) AA(2023-09-18 00:00:00.000000@@@@8Q@Z@Ӡyfinance2025-11-15 15:46:24.384922t( AA(2023-09-15 00:00:00.000000@@@W @@= @هyfinance2025-11-15 15:46:24.384920t' AA(2023-09-14 00:00:00.000000@@#@`@ @: yfinance2025-11-15 15:46:24.384919t& AA(2023-09-13 00:00:00.000000@aG@@@ =V@NA@yfinance2025-11-15 15:46:24.384917t% AA(2023-09-12 00:00:00.000000@3@@G@Q@\ F@ǥyfinance2025-11-15 15:46:24.384915t$ AA(2023-09-11 00:00:00.000000@ @@ @@p@R'@㩀yfinance2025-11-15 15:46:24.384913t# AA(2023-09-08 00:00:00.000000@ + @ 0@@`@էyfinance2025-11-15 15:46:24.384912t" AA(2023-09-07 00:00:00.000000@€@ (@Ǯ @ \ @Ja yfinance2025-11-15 15:46:24.384910t! AA(2023-09-06 00:00:00.000000@ .@ B`@ @ B@yfinance2025-11-15 15:46:24.384908t AA(2023-09-05 00:00:00.000000@ @ @@ =@ .S@h`yfinance2025-11-15 15:46:24.384906t AA(2023-09-04 00:00:00.000000@\)@ @\)@  Y@<_yfinance2025-11-15 15:46:24.384905t AA(2023-09-01 00:00:00.000000@Q@p@aG@ff`@Kyfinance2025-11-15 15:46:24.384903t AA(2023-08-31 00:00:00.000000@ff`@@B`@zU@Q@yfinance2025-11-15 15:46:24.384901t AA(2023-08-30 00:00:00.000000@`@k @@L@yfinance2025-11-15 15:46:24.384899t AA(2023-08-29 00:00:00.000000@z@@z@@\ @=pA@|yfinance2025-11-15 15:46:24.384898t AA(2023-08-28 00:00:00.000000@@L@@L,@yfinance2025-11-15 15:46:24.384896 ! 0 @ P ` p(8HXhxtp AA(2022-06-28 00:00:00.000000@@@\ @(fS@*yfinance2025-11-15 15:46:24.384380to AA(2022-06-27 00:00:00.000000@k @Q@(@B`@Ayfinance2025-11-15 15:46:24.384378tn AA(2022-06-24 00:00:00.000000@@\)@@33@S @3 yfinance2025-11-15 15:46:24.384376tm AA(2022-06-23 00:00:00.000000@aG@@@px@yfinance2025-11-15 15:46:24.384375tl AA(2022-06-22 00:00:00.000000@\ @z@@@k (T@( yfinance2025-11-15 15:46:24.384373tk AA(2022-06-21 00:00:00.000000@=@@@8Q@aG@zyfinance2025-11-15 15:46:24.384371tj AA(2022-06-20 00:00:00.000000@@ @8Q@G m6@cjyfinance2025-11-15 15:46:24.384370ti AA(2022-06-17 00:00:00.000000@ff`@@ff`@<@ yfinance2025-11-15 15:46:24.384368th AA(2022-06-16 00:00:00.000000@ @@ @@\)@ff`C@yfinance2025-11-15 15:46:24.384366tg AA(2022-06-15 00:00:00.000000@ff`@=p@ff`@I@O@yfinance2025-11-15 15:46:24.384364tf AA(2022-06-14 00:00:00.000000@@`@.@33@d@QGyfinance2025-11-15 15:46:24.384363te AA(2022-06-13 00:00:00.000000@(@p@=@\@yfinance2025-11-15 15:46:24.384361td AA(2022-06-10 00:00:00.000000@`@`@z@@z@ ,@sz yfinance2025-11-15 15:46:24.384359tc AA(2022-06-09 00:00:00.000000@€@z@p@)\@yfinance2025-11-15 15:46:24.384357tb AA(2022-06-08 00:00:00.000000@@@z@@@E`yfinance2025-11-15 15:46:24.384356ta AA(2022-06-07 00:00:00.000000@Q@G@ff`@@ayfinance2025-11-15 15:46:24.384354t` AA(2022-06-06 00:00:00.000000@@ @@D@v yfinance2025-11-15 15:46:24.384352t_ AA(2022-06-03 00:00:00.000000@ @ @Q@W @@,yfinance2025-11-15 15:46:24.384351t^ AA(2022-06-02 00:00:00.000000@ff`@ @ff`@z@Oyfinance2025-11-15 15:46:24.384349t] AA(2022-06-01 00:00:00.000000@`@`@p@u€@4`yfinance2025-11-15 15:46:24.384347t\ AA(2022-05-31 00:00:00.000000@@`@ff`@@v yfinance2025-11-15 15:46:24.384345t[ AA(2022-05-30 00:00:00.000000@8Q@@p@ =@yfinance2025-11-15 15:46:24.384344tZ AA(2022-05-27 00:00:00.000000@3@@`@@)~@yfinance2025-11-15 15:46:24.384342tY AA(2022-05-26 00:00:00.000000@@@@J@fAyfinance2025-11-15 15:46:24.384340tX AA(2022-05-25 00:00:00.000000@=p@Q@Q@{ @yfinance2025-11-15 15:46:24.384339tW AA(2022-05-24 00:00:00.000000@=p@@)@€@yfinance2025-11-15 15:46:24.384337tV AA(2022-05-23 00:00:00.000000@33@@u€@)@\)@yfinance2025-11-15 15:46:24.384335tU AA(2022-05-20 00:00:00.000000@z@z@(@8Q<@lyfinance2025-11-15 15:46:24.384334tT AA(2022-05-19 00:00:00.000000@f`@@33@@Q@``yfinance2025-11-15 15:46:24.384332tS AA(2022-05-18 00:00:00.000000@=p@\ @G@`s@@yfinance2025-11-15 15:46:24.384330tR AA(2022-05-17 00:00:00.000000@\ @@ =@\)@G yfinance2025-11-15 15:46:24.384328tQ AA(2022-05-16 00:00:00.000000@ @@\)@`@f` @ yfinance2025-11-15 15:46:24.384327tP AA(2022-05-13 00:00:00.000000@€@W @@@@ myfinance2025-11-15 15:46:24.384325 !' 7 G ^ n -=Tdt tO AA(2022-05-12 00:00:00.000000@#@z@z@€ a@h@yfinance2025-11-15 15:46:24.384323tN AA(2022-05-11 00:00:00.000000@Q@Ǯ @Ǯ @G @z)@yfinance2025-11-15 15:46:24.384321tM AA(2022-05-10 00:00:00.000000@@`@33@@G p@z)@yfinance2025-11-15 15:46:24.384320tL AA(2022-05-09 00:00:00.000000@@)@@33@@ho`yfinance2025-11-15 15:46:24.384318tK AA(2022-05-06 00:00:00.000000@@ @@=@)@yfinance2025-11-15 15:46:24.384316tJ AA(2022-05-05 00:00:00.000000@@8Q@@ 9@yfinance2025-11-15 15:46:24.384315tI AA(2022-05-04 00:00:00.000000@z@@@@ @/@Ѡyfinance2025-11-15 15:46:24.384313tH AA(2022-05-03 00:00:00.000000@Q@z@#@W @ 3T@B`yfinance2025-11-15 15:46:24.384311tG AA(2022-05-02 00:00:00.000000@`@Q@k @`b~@4Hyfinance2025-11-15 15:46:24.384309tF AA(2022-04-29 00:00:00.000000@@€@\)@^@ fyfinance2025-11-15 15:46:24.384307tE AA(2022-04-28 00:00:00.000000@W @@@8Q@=m\@`yfinance2025-11-15 15:46:24.384306mD AA(2022-04-27 00:00:00.000000@B`@@f`Y@<yfinance2025-11-15 15:46:24.384303tC AA(2022-04-26 00:00:00.000000@G@ @=p@L @~yfinance2025-11-15 15:46:24.384302tB AA(2022-04-25 00:00:00.000000@@@@ff`no@yfinance2025-11-15 15:46:24.384300tA AA(2022-04-22 00:00:00.000000@€@#@@`$@@yfinance2025-11-15 15:46:24.384298t@ AA(2022-04-21 00:00:00.000000@z@@k @Q@Ly@\+yfinance2025-11-15 15:46:24.384296t? AA(2022-04-20 00:00:00.000000@@@Q@z@@yfinance2025-11-15 15:46:24.384295t> AA(2022-04-19 00:00:00.000000@@ @G @`?W@䄀yfinance2025-11-15 15:46:24.384293t= AA(2022-04-14 00:00:00.000000@@ @@.@r@\ yfinance2025-11-15 15:46:24.384291t< AA(2022-04-13 00:00:00.000000@@ff`@€@ff`@yfinance2025-11-15 15:46:24.384290m; AA(2022-04-12 00:00:00.000000@z@@@=p4}@qL@yfinance2025-11-15 15:46:24.384288t: AA(2022-04-11 00:00:00.000000@ff`@k @€@B`A@uyfinance2025-11-15 15:46:24.384286t9 AA(2022-04-08 00:00:00.000000@\)@@#@pΣ@yfinance2025-11-15 15:46:24.384285m8 AA(2022-04-07 00:00:00.000000@@@(@ K@<yfinance2025-11-15 15:46:24.384283t7 AA(2022-04-06 00:00:00.000000@Q@@@Q @ yfinance2025-11-15 15:46:24.384281t6 AA(2022-04-05 00:00:00.000000@z@@@@ff` @rS`yfinance2025-11-15 15:46:24.384279t5 AA(2022-04-04 00:00:00.000000@Q@z@@@z@B.@ @yfinance2025-11-15 15:46:24.384278t4 AA(2022-04-01 00:00:00.000000@@`@@#@/ڀyfinance2025-11-15 15:46:24.384276t3 AA(2022-03-31 00:00:00.000000@3@@p@@` $@䄀yfinance2025-11-15 15:46:24.384274t2 AA(2022-03-30 00:00:00.000000@ff`@`@Q@ j@@yfinance2025-11-15 15:46:24.384272t1 AA(2022-03-29 00:00:00.000000@ff`@p@8Q@p .@{0`yfinance2025-11-15 15:46:24.384271m0 AA(2022-03-28 00:00:00.000000@aG@p@ @PW@<yfinance2025-11-15 15:46:24.384269t/ AA(2022-03-25 00:00:00.000000@@z@@G @` @Vyfinance2025-11-15 15:46:24.384267 ! 0 @ P ` p(8HXhxt2 AA(2022-09-29 00:00:00.000000@#@B`@z@B`@^yfinance2025-11-15 15:46:24.384494t1 AA(2022-09-28 00:00:00.000000@Q@@8Q@8T@:yfinance2025-11-15 15:46:24.384492t0 AA(2022-09-27 00:00:00.000000@@p@`@aGE@^yfinance2025-11-15 15:46:24.384490t/ AA(2022-09-26 00:00:00.000000@@z@@`@k 8_@pyfinance2025-11-15 15:46:24.384488t. AA(2022-09-23 00:00:00.000000@@@ff`@@hyfinance2025-11-15 15:46:24.384487t- AA(2022-09-22 00:00:00.000000@`@@`@`-o@yfinance2025-11-15 15:46:24.384485t, AA(2022-09-21 00:00:00.000000@@.@@.Ha@Lyfinance2025-11-15 15:46:24.384483t+ AA(2022-09-20 00:00:00.000000@u€@p@`@`v@yfinance2025-11-15 15:46:24.384482t* AA(2022-09-19 00:00:00.000000@@3@@=p@u€@9yfinance2025-11-15 15:46:24.384480t) AA(2022-09-16 00:00:00.000000@ =@`@Q@QӺ@,yfinance2025-11-15 15:46:24.384478t( AA(2022-09-15 00:00:00.000000@ @\)@Ǯ @=p:@=yfinance2025-11-15 15:46:24.384476t' AA(2022-09-14 00:00:00.000000@ff`@p@G@!'@ 0yfinance2025-11-15 15:46:24.384475t& AA(2022-09-13 00:00:00.000000@@@33@@k @=2@yfinance2025-11-15 15:46:24.384473t% AA(2022-09-12 00:00:00.000000@z@@`@B`@G@*yfinance2025-11-15 15:46:24.384471t$ AA(2022-09-09 00:00:00.000000@z@3@@@@33@@3 yfinance2025-11-15 15:46:24.384470t# AA(2022-09-08 00:00:00.000000@(@W @@Q@@S@yfinance2025-11-15 15:46:24.384468t" AA(2022-09-07 00:00:00.000000@z@@f`@p@f`@ yfinance2025-11-15 15:46:24.384466t! AA(2022-09-06 00:00:00.000000@k @ @aG@`\@ yfinance2025-11-15 15:46:24.384464t AA(2022-09-05 00:00:00.000000@L@k @=p@W @3G@qyfinance2025-11-15 15:46:24.384463t AA(2022-09-02 00:00:00.000000@@@k @ R@`yfinance2025-11-15 15:46:24.384461t AA(2022-09-01 00:00:00.000000@`@#@\)@=(@yfinance2025-11-15 15:46:24.384459t AA(2022-08-31 00:00:00.000000@.@z@@@ff` }@Dyfinance2025-11-15 15:46:24.384457t AA(2022-08-30 00:00:00.000000@ @@k @ @@.@.yfinance2025-11-15 15:46:24.384455t AA(2022-08-29 00:00:00.000000@z@\ @\ @GF@*yfinance2025-11-15 15:46:24.384454t AA(2022-08-26 00:00:00.000000@33@@Q@z@ T)@;yfinance2025-11-15 15:46:24.384452t AA(2022-08-25 00:00:00.000000@L@=@@z@yfinance2025-11-15 15:46:24.384450t AA(2022-08-24 00:00:00.000000@=p@p@@8QP@?yfinance2025-11-15 15:46:24.384448t AA(2022-08-23 00:00:00.000000@33@@\ @z@B`@$Q yfinance2025-11-15 15:46:24.384447t AA(2022-08-22 00:00:00.000000@`@ @B`@L9@-byfinance2025-11-15 15:46:24.384445t AA(2022-08-19 00:00:00.000000@33@@33@@@ @>@ yfinance2025-11-15 15:46:24.384443t AA(2022-08-18 00:00:00.000000@@aG@@Q=@ yfinance2025-11-15 15:46:24.384441t AA(2022-08-17 00:00:00.000000@Q@\)@@{W@yfinance2025-11-15 15:46:24.384440t AA(2022-08-16 00:00:00.000000@8Q@8Q@\ @€@yfinance2025-11-15 15:46:24.384438 ! 0 @ P ` p(8HXhxt AA(2022-08-12 00:00:00.000000@@33@@`@ =@`yfinance2025-11-15 15:46:24.384436m AA(2022-08-11 00:00:00.000000@`@=@j@yfinance2025-11-15 15:46:24.384434t AA(2022-08-10 00:00:00.000000@€@`@`@`M@yfinance2025-11-15 15:46:24.384433t AA(2022-08-09 00:00:00.000000@@G @Q@B;@^yfinance2025-11-15 15:46:24.384431t AA(2022-08-08 00:00:00.000000@€@€@€@f`0@Ҳyfinance2025-11-15 15:46:24.384429t AA(2022-08-05 00:00:00.000000@@@p@a@I`yfinance2025-11-15 15:46:24.384428t AA(2022-08-04 00:00:00.000000@@@@u€q@Q yfinance2025-11-15 15:46:24.384426t AA(2022-08-03 00:00:00.000000@ =@z@@@pbM@M @yfinance2025-11-15 15:46:24.384424t AA(2022-08-02 00:00:00.000000@ @@ @@\ @€i@M@yfinance2025-11-15 15:46:24.384422t AA(2022-08-01 00:00:00.000000@\ @ @33@@ @;@ yfinance2025-11-15 15:46:24.384421t AA(2022-07-29 00:00:00.000000@€@@3@@k @H`yfinance2025-11-15 15:46:24.384419t AA(2022-07-28 00:00:00.000000@\ @ @aG@,[@I`yfinance2025-11-15 15:46:24.384417t AA(2022-07-27 00:00:00.000000@8Q@@f`@aG(p@\@yfinance2025-11-15 15:46:24.384416t AA(2022-07-26 00:00:00.000000@=p@@@@܊@ 0yfinance2025-11-15 15:46:24.384414t AA(2022-07-25 00:00:00.000000@ @@)@B`@Q@O3yfinance2025-11-15 15:46:24.384412t AA(2022-07-22 00:00:00.000000@k @.@L@)V@ɡ@yfinance2025-11-15 15:46:24.384411t AA(2022-07-21 00:00:00.000000@@@@k Ǹ@eyfinance2025-11-15 15:46:24.384409t AA(2022-07-20 00:00:00.000000@ @33@@Q@Z@ yfinance2025-11-15 15:46:24.384407t AA(2022-07-19 00:00:00.000000@ =@z@@€ @yfinance2025-11-15 15:46:24.384406t~ AA(2022-07-18 00:00:00.000000@=p@z@.@aGG@zyfinance2025-11-15 15:46:24.384404t} AA(2022-07-15 00:00:00.000000@@=p@(@.@Lyfinance2025-11-15 15:46:24.384402t| AA(2022-07-14 00:00:00.000000@G @W @@(@k @pyfinance2025-11-15 15:46:24.384400t{ AA(2022-07-13 00:00:00.000000@@@G@u€@n`yfinance2025-11-15 15:46:24.384399tz AA(2022-07-12 00:00:00.000000@`@`@@`ܑ@@yfinance2025-11-15 15:46:24.384397ty AA(2022-07-11 00:00:00.000000@#@Q@@@S@yfinance2025-11-15 15:46:24.384395tx AA(2022-07-08 00:00:00.000000@Q@@=@*@yfinance2025-11-15 15:46:24.384394tw AA(2022-07-07 00:00:00.000000@@B`@@ @B@`yfinance2025-11-15 15:46:24.384392tv AA(2022-07-06 00:00:00.000000@33@@Ǯ @`@i@`yfinance2025-11-15 15:46:24.384390tu AA(2022-07-05 00:00:00.000000@\ @G @\ @@x@fyfinance2025-11-15 15:46:24.384388tt AA(2022-07-04 00:00:00.000000@.@z@@)@y@(x`yfinance2025-11-15 15:46:24.384387ts AA(2022-07-01 00:00:00.000000@@.@@f`'@ Cyfinance2025-11-15 15:46:24.384385tr AA(2022-06-30 00:00:00.000000@@=p@u€@G@yfinance2025-11-15 15:46:24.384383tq AA(2022-06-29 00:00:00.000000@@@Q@Qa@l|@yfinance2025-11-15 15:46:24.384381 P]<vU4'a@ " eD#~qP/iH K * d C  }  y X 7 tS2 l l l l l *8uU5  A2019-09-zY8uU5  A2019-09-20 00:00:00.000000n2019-09-23 00:00:00.000000ADA2019-09-23 00:00:00.0000007uA2019-09-23 00:00:00.000000,A2019-09-23 00:00:00.000000!A2019-09-23 00:00:00.000000 A2019-09-23 00:00:00.000000 = A2019-09-20 00:00:00.000000c A2019-09-20 00:00:00.000000X A2019-09-20 00:00:00.000000N- A2019-09-20 00:00:00.000000C_ A2019-09-20 00:00:00.0000008 A2019-09-20 00:00:00.000000.9 A2019-09-20 00:00:00.000000#k A2019-09-20 00:00:00.0000002019-09-20 00:00: A2019-09-17 00:00:00.000000m A2019-09-17 00:00:00.000000 A2019-09-17 00:00:00.000000x A2019-09-17 00:00:00.000000j) A2019-09-17 00:00:00.000000_[ A2019-09-17 00:00:00.000000T A2019-09-17 00:00:00.000000I A2019-09-17 00:00:00.000000@ A2019-09-17 00:00:00.0000005 A2019-09-17 00:00:00.000000+- A2019-09-17 00:00:00.000000 _ A2019-09-17 00:00:00.000000 A2019-09-18 00:00:00.000000 A2019-09-18 00:00:00.000000 A2019-09-18 00:00:00.000000( A2019-09-18 00:00:00.000000Z A2019-09-18 00:00:00.000000ߌ A2019-09-18 00:00:00.000000~ A2019-09-18 00:00:00.000000̰ A2019-09-18 00:00:00.000000 A2019-09-18 00:00:00.000000!2019-09-18 00:00:00.000000E A2019-09-18 00:00:00.000000w 62019-09-18 00:00:00.000000 `2019-09-19 00:00: A2019-09-17 00:00:00.0000005 A2019-09-17 00:00:00.000000g A2019-09-17 00:00:00.000000ٙ A2019-09-17 00:00:00.000000 A2019-09-17 00:00:00.000000 A2019-09-17 00:00:00.000000/ A2019-09-17 00:00:00.000000 A2019-09-17 00:00:00.000000 A2019-09-17 00:00:00.000000; A2019-09-18 00:00:00.000000n A2019-09-18 00:00:00.000000 A2019-09-18 00:00:00.000000x A2019-09-18 00:00:00.000000j* A2019-09-18 00:00:00.000000_\ A2019-09-18 00:00:00.000000T A2019-09-18 00:00:00.000000I A2019-09-18 00:00:00.000000@ A2019-09-18 00:00:00.0000005 A2019-09-18 00:00:00.000000+. A2019-09-18 00:00:00.000000 ` A2019-09-18 00:00:00.000000 A2019-09-19 00:00:00.000000 A2019-09-19 00:00:00.000000 A2019-09-19 00:00:00.000000) A2019-09-19 00:00:00.000000[ A2019-09-19 00:00:00.000000ߍ A2019-09-19 00:00:00.000000 A2019-09-19 00:00:00.000000̱ A2019-09-19 00:00:00.000000 A2019-09-19 00:00:00.000000 ?!2019-09-19 00:00:00.000000F A2019-09-19 00:00:00.000000x>2019-09-19 00:00:00.0000002019-09-18 00:00:00.000000n2019-09-18 00:00:00.000000c2019-09-18 00:00:00.000000X2019-09-18 00:00:00.000000N+2019-09-18 00:00:00.000000C]2019-09-18 00:00:00.00000082019-09-18 00:00:00.000000.72019-09-18 00:00:00.000000#i2019-09-18 00:00: A2019-09-18 00:00:00.000000 | A2019-09-17 00:00:00.000000 { A2019-09-18 00:00:00.000000 A2019-09-17 00:00:00.000000 A2019-09-18 00:00:00.0000003 A2019-09-17 00:00:00.0000002 A2019-09-18 00:00:00.0000006 A2019-09-18 00:00:00.000000h A2019-09-18 00:00:00.000000ٚ A2019-09-18 00:00:00.000000 A2019-09-18 00:00:00.000000 A2019-09-18 00:00:00.0000000 A2019-09-18 00:00:00.000000 A2019-09-18 00:00:00.000000 A2019-09-18 00:00:00.000000< A2019-09-19 00:00:00.000000o A2019-09-19 00:00:00.000000 A2019-09-19 00:00:00.000000x A2019-09-19 00:00:00.000000j+ A2019-09-19 00:00:00.000000_] A2019-09-19 00:00:00.000000T A2019-09-19 00:00:00.000000I A2019-09-19 00:00:00.000000@ A2019-09-19 00:00:00.0000005 A2019-09-19 00:00:00.000000+/ A2019-09-19 00:00:00.000000 a A2019-09-19 00:00:00.0000002019-09-19 00:00:00.0000002019-09-18 00:00:00.0000002019-09-19 00:00:00.0000002019-09-18 00:00:00.000000 2019-09-19 00:00:00.000000xc2019-09-18 00:00:00.000000xB2019-09-17 00:00:00.000000x!2019-09-20 00:00:00.000000x 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2024-08-01 00:00:00.000000"A(2024-07-31 00:00:00.000000"A(2024-07-30 00:00:00.000000"A(2024-07-29 00:00:00.000000"A(2024-07-26 00:00:00.000000"A(2024-07-25 00:00:00.000000"A(2024-07-24 00:00:00.000000"A(2024-07-23 00:00:00.000000"A(2024-07-22 00:00:00.000000"A(2024-07-19 00:00:00.000000~"A(2024-02-29 00:00:00.000000"A(2024-02-28 00:00:00.000000"A(2024-02-27 00:00:00.000000"A(2024-06-26 00:00:00.000000m"A(2024-03-04 00:00:00.000000"A(2024-03-01 00:00:00.000000"A(2024-07-11 00:00:00.000000x"A(2024-07-10 00:00:00.000000w"A(2024-06-06 00:00:00.000000_"A(2024-07-04 00:00:00.000000s"A(2024-07-03 00:00:00.000000r"A(2024-07-02 00:00:00.000000q"A(2024-07-01 00:00:00.000000p"A(2024-06-28 00:00:00.000000o"A(2024-06-27 00:00:00.000000n"A(2024-06-20 00:00:00.000000i"A(2024-06-19 00:00:00.000000h"A(2024-06-18 00:00:00.000000g"A(2024-06-17 00:00:00.000000f"A(2024-06-14 00:00:00.000000e"A(2024-06-13 00:00:00.000000d"A(2024-06-12 00:00:00.000000c"A(2024-06-11 00:00:00.000000b"A(2024-06-10 00:00:00.000000a"A(2024-06-07 00:00:00.000000`"A(2024-06-05 00:00:00.000000^"A(2024-06-04 00:00:00.000000]"A(2024-06-03 00:00:00.000000\"A(2024-05-31 00:00:00.000000["A(2024-05-30 00:00:00.000000Z"A(2024-05-29 00:00:00.000000Y"A(2024-05-28 00:00:00.000000X"A(2024-05-27 00:00:00.000000W"A(2024-05-24 00:00:00.000000V"A(2024-05-23 00:00:00.000000U"A(2024-05-22 00:00:00.000000T"A(2024-05-21 00:00:00.000000S"A(2024-05-20 00:00:00.000000R"A(2024-05-17 00:00:00.000000Q"A(2024-05-16 00:00:00.000000P"A(2024-05-15 00:00:00.000000O"A(2024-05-14 00:00:00.000000N"A(2024-05-13 00:00:00.000000M"A(2024-06-24 00:00:00.000000k"A(2024-06-21 00:00:00.000000j"A(2024-05-10 00:00:00.000000L"A(2024-05-09 00:00:00.000000K"A(2024-05-08 00:00:00.000000J"A(2024-05-07 00:00:00.000000I"A(2024-05-06 00:00:00.000000H"A(2024-05-03 00:00:00.000000G"A(2024-05-02 00:00:00.000000F"A(2024-04-30 00:00:00.000000E"A(2024-04-29 00:00:00.000000D"A(2024-04-26 00:00:00.000000C"A(2024-04-25 00:00:00.000000B"A(2024-04-24 00:00:00.000000A"A(2024-04-23 00:00:00.000000@"A(2024-04-22 00:00:00.000000?"A(2024-04-19 00:00:00.000000>"A(2024-04-18 00:00:00.000000="A(2024-04-17 00:00:00.000000<"A(2024-04-16 00:00:00.000000;"A(2024-04-15 00:00:00.000000:"A(2024-04-12 00:00:00.0000009"A(2024-04-11 00:00:00.0000008"A(2024-04-10 00:00:00.0000007"A(2024-04-09 00:00:00.0000006"A(2024-04-08 00:00:00.0000005"A(2024-04-05 00:00:00.0000004"A(2024-04-04 00:00:00.0000003"A(2024-04-03 00:00:00.0000002"A(2024-04-02 00:00:00.0000001"A(2024-03-08 00:00:00.000000""A(2024-03-07 00:00:00.000000!"A(2024-03-06 00:00:00.000000 "A(2024-03-05 00:00:00.000000"A(2024-03-28 00:00:00.0000000"A(2024-03-27 00:00:00.000000/"A(2024-03-26 00:00:00.000000."A(2024-03-25 00:00:00.000000-"A(2024-03-22 00:00:00.000000,"A(2024-03-21 00:00:00.000000+"A(2024-03-20 00:00:00.000000*"A(2024-03-19 00:00:00.000000)"A(2024-03-18 00:00:00.000000("A(2024-03-15 00:00:00.000000'i(2024-07-18 00:00:00.000000}"A(2024-07-17 00:00:00.000000|"A(2024-07-16 00:00:00.000000{"A(2024-07-15 00:00:00.000000z"A(2024-07-12 00:00:00.000000y"A(2024-03-14 00:00:00.000000&"A(2024-03-13 00:00:00.000000%"A(2024-03-12 00:00:00.000000$"A(2024-03-11 00:00:00.000000#"A(2024-07-09 00:00:00.000000v"A(2024-07-08 00:00:00.000000u"A(2024-07-05 00:00:00.000000t"A(2024-06-25 00:00:00.000000l ! 0 @ P ` p(8HXhxt AA(2022-02-07 00:00:00.000000@3@@@ =@ ;@yfinance2025-11-15 15:46:24.384209t AA(2022-02-04 00:00:00.000000@@B`@=p@ff`@rS`yfinance2025-11-15 15:46:24.384207t AA(2022-02-03 00:00:00.000000@@@f`@@E`yfinance2025-11-15 15:46:24.384205t AA(2022-02-02 00:00:00.000000@z@@\ @\)@@@yfinance2025-11-15 15:46:24.384204t AA(2022-02-01 00:00:00.000000@z@@@z@=pL@,syfinance2025-11-15 15:46:24.384202t AA(2022-01-31 00:00:00.000000@ff`@=@@\@ myfinance2025-11-15 15:46:24.384200t AA(2022-01-28 00:00:00.000000@@W @@=p@6@ yfinance2025-11-15 15:46:24.384199t AA(2022-01-27 00:00:00.000000@G @p@z@f`^@ yfinance2025-11-15 15:46:24.384197t AA(2022-01-26 00:00:00.000000@@\ @3@@3@/}@̀yfinance2025-11-15 15:46:24.384195t AA(2022-01-25 00:00:00.000000@ =@L@\ @f``@ yfinance2025-11-15 15:46:24.384193t AA(2022-01-24 00:00:00.000000@@@33@@ @^yfinance2025-11-15 15:46:24.384192t AA(2022-01-21 00:00:00.000000@@.@@ܮ@yfinance2025-11-15 15:46:24.384190t AA(2022-01-20 00:00:00.000000@ \ @ )@@O@yfinance2025-11-15 15:46:24.384188t AA(2022-01-19 00:00:00.000000@Q@ `@@@@yfinance2025-11-15 15:46:24.384187t AA(2022-01-18 00:00:00.000000@ 33@@ 33@@@ @o@`yfinance2025-11-15 15:46:24.384185t~ AA(2022-01-17 00:00:00.000000@ :@@ aG@ (@ 8Q|@`yfinance2025-11-15 15:46:24.384183t} AA(2022-01-14 00:00:00.000000@ 33@@ \)@ (@ :@@Xyfinance2025-11-15 15:46:24.384182t| AA(2022-01-13 00:00:00.000000@ p@ @ =p@ W @%@I yfinance2025-11-15 15:46:24.384180t{ AA(2022-01-12 00:00:00.000000@ Ǯ @ Ǯ @ n@ @yfinance2025-11-15 15:46:24.384178tz AA(2022-01-11 00:00:00.000000@ @ @ Q@ Q@}yfinance2025-11-15 15:46:24.384176ty AA(2022-01-10 00:00:00.000000@ ޸`@ f`@ :@@ Q@@;yfinance2025-11-15 15:46:24.384175tx AA(2022-01-07 00:00:00.000000@!@!@ @ Ǯ \d@ yfinance2025-11-15 15:46:24.384173tw AA(2022-01-06 00:00:00.000000@ G@!@ n@ Q@`G@yfinance2025-11-15 15:46:24.384171tv AA(2022-01-05 00:00:00.000000@! @!!G@ @!)@vpyfinance2025-11-15 15:46:24.384170tu AA(2022-01-04 00:00:00.000000@!@@!Tz@ @!X@myfinance2025-11-15 15:46:24.384168tt AA(2022-01-03 00:00:00.000000@ @!O\ @ @!#@`yfinance2025-11-15 15:46:24.384166ts AA(2021-12-30 00:00:00.000000@!)@!#@ @ 5@Eyfinance2025-11-15 15:46:24.384164tr AA(2021-12-29 00:00:00.000000@!33@@!B`@ @!z%5@yfinance2025-11-15 15:46:24.384162tq AA(2021-12-28 00:00:00.000000@!0@!\)@!@!:@V*@yfinance2025-11-15 15:46:24.384161tp AA(2021-12-27 00:00:00.000000@ Q@!8Q@ Q@!).@R yfinance2025-11-15 15:46:24.384159to AA(2021-12-23 00:00:00.000000@ `@ @@ p@ pƯ@Zyfinance2025-11-15 15:46:24.384157tn AA(2021-12-22 00:00:00.000000@ ޸`@ ޸`@ z@ Ǯ B@ yfinance2025-11-15 15:46:24.384155tm AA(2021-12-21 00:00:00.000000@ €@ @@ @ @yfinance2025-11-15 15:46:24.384154 ! 0 @ P ` p(8HXhxtl AA(2021-12-20 00:00:00.000000@ p@ @@ O\ @ `@-@yfinance2025-11-15 15:46:24.384152tk AA(2021-12-17 00:00:00.000000@ @ z@ @ ^@yfinance2025-11-15 15:46:24.384150tj AA(2021-12-16 00:00:00.000000@ Q@ @ s3@@ 9@ yfinance2025-11-15 15:46:24.384149ti AA(2021-12-15 00:00:00.000000@ h@ )@ \)@ @܀yfinance2025-11-15 15:46:24.384147th AA(2021-12-14 00:00:00.000000@ f`@ f`@ L@ Qc@@;yfinance2025-11-15 15:46:24.384145tg AA(2021-12-13 00:00:00.000000@ @!@ z@@  @Kyfinance2025-11-15 15:46:24.384143tf AA(2021-12-10 00:00:00.000000@!@!0@ @  @R yfinance2025-11-15 15:46:24.384142te AA(2021-12-09 00:00:00.000000@!(@!=p@ Q@! =/@Myfinance2025-11-15 15:46:24.384140td AA(2021-12-08 00:00:00.000000@!8Q@!Y@ ޸`@!&f`oP@ yfinance2025-11-15 15:46:24.384138tc AA(2021-12-07 00:00:00.000000@!(@!z@@!\ @!\)@ yfinance2025-11-15 15:46:24.384137tb AA(2021-12-06 00:00:00.000000@ `@! @ J=@ € B+@[yfinance2025-11-15 15:46:24.384135ta AA(2021-12-03 00:00:00.000000@ xQ@ 3@@ L@ ff`&j@cyfinance2025-11-15 15:46:24.384133t` AA(2021-12-02 00:00:00.000000@ `@ €@ J=@ nݺ@p@yfinance2025-11-15 15:46:24.384132t_ AA(2021-12-01 00:00:00.000000@ z@@ @@ @@ X@P@yfinance2025-11-15 15:46:24.384130t^ AA(2021-11-30 00:00:00.000000@ k @ G@@@ O\ 0@;̠yfinance2025-11-15 15:46:24.384128t] AA(2021-11-29 00:00:00.000000@ z@@ f`@ s3@@ \ wP@ yfinance2025-11-15 15:46:24.384126t\ AA(2021-11-26 00:00:00.000000@ @ @@€@ ff`4@cyfinance2025-11-15 15:46:24.384125t[ AA(2021-11-25 00:00:00.000000@!z@!B`@ )@ p@i$yfinance2025-11-15 15:46:24.384123tZ AA(2021-11-24 00:00:00.000000@!G @!Q@ ٙ@!z |'@yfinance2025-11-15 15:46:24.384121tY AA(2021-11-23 00:00:00.000000@!s3@@!)@!G @!Tzգ@`yfinance2025-11-15 15:46:24.384119tX AA(2021-11-22 00:00:00.000000@!ff`@!@!@@!u€@9l@yfinance2025-11-15 15:46:24.384118tW AA(2021-11-19 00:00:00.000000@!@!@!`@!ff`}@yfinance2025-11-15 15:46:24.384116tV AA(2021-11-18 00:00:00.000000@" =@"z@!\ @!s@yfinance2025-11-15 15:46:24.384114tU AA(2021-11-17 00:00:00.000000@"ff`@"u€@" =@"z@L-`yfinance2025-11-15 15:46:24.384113tT AA(2021-11-16 00:00:00.000000@"@"=@"\)@"c@Սyfinance2025-11-15 15:46:24.384111tS AA(2021-11-15 00:00:00.000000@"u€@"\ @"Q@"hoY@jyfinance2025-11-15 15:46:24.384109tR AA(2021-11-12 00:00:00.000000@"L@"z@@"5€@"cx@Սyfinance2025-11-15 15:46:24.384107tQ AA(2021-11-11 00:00:00.000000@"\)@"`@"G @"Q@yfinance2025-11-15 15:46:24.384106tP AA(2021-11-10 00:00:00.000000@"J=@"n@"#@"W @e@eyfinance2025-11-15 15:46:24.384104tO AA(2021-11-09 00:00:00.000000@"Q@"ff`@")@"J=@=@yfinance2025-11-15 15:46:24.384102tN AA(2021-11-08 00:00:00.000000@"p@"`@":@@"L~x@yfinance2025-11-15 15:46:24.384101tM AA(2021-11-05 00:00:00.000000@"=p@"z@" @"ff`K@@yfinance2025-11-15 15:46:24.384099tL AA(2021-11-04 00:00:00.000000@"O\ @"@"(@"z@ߣ@pyfinance2025-11-15 15:46:24.384097 ! 0 @ P ` p(8H_ot AA(2023-08-25 00:00:00.000000@ @L@`@`@ yfinance2025-11-15 15:46:24.384894t AA(2023-08-24 00:00:00.000000@€@z@@)@z@Wyfinance2025-11-15 15:46:24.384892t AA(2023-08-23 00:00:00.000000@@ =@3@@@/@@?`yfinance2025-11-15 15:46:24.384890f AA(2023-08-22 00:00:00.000000@3@@ @/@ yfinance2025-11-15 15:46:24.384888t AA(2023-08-21 00:00:00.000000@@ #@@G@Zyfinance2025-11-15 15:46:24.384887t AA(2023-08-18 00:00:00.000000@ @ + @@` @Vyfinance2025-11-15 15:46:24.384885m AA(2023-08-17 00:00:00.000000@ )@ !G@f`6&@.]yfinance2025-11-15 15:46:24.384883t AA(2023-08-16 00:00:00.000000@ \)@ ff`@ @ 5€L_@jyfinance2025-11-15 15:46:24.384882t AA(2023-08-14 00:00:00.000000@ z@ z@ ^`@ k @@vyfinance2025-11-15 15:46:24.384880t AA(2023-08-11 00:00:00.000000@ p@ G@ ff`@ `\@{yfinance2025-11-15 15:46:24.384878t AA(2023-08-10 00:00:00.000000@ ^`@ \ @ Q@ \ @3yfinance2025-11-15 15:46:24.384877t AA(2023-08-09 00:00:00.000000@ B`@ ff`@ &f`@ =p@kyfinance2025-11-15 15:46:24.384875t AA(2023-08-08 00:00:00.000000@ z@ 0@B`@ 0@yfinance2025-11-15 15:46:24.384873t AA(2023-08-07 00:00:00.000000@ G @ J=@ @ z@Syfinance2025-11-15 15:46:24.384871t AA(2023-08-04 00:00:00.000000@ k @ @ E@ E"-@myfinance2025-11-15 15:46:24.384870t AA(2023-08-03 00:00:00.000000@ ff`@ @ Tz@ k @vyfinance2025-11-15 15:46:24.384868t AA(2023-08-02 00:00:00.000000@ @ @ aG@ -@!' yfinance2025-11-15 15:46:24.384866t AA(2023-08-01 00:00:00.000000@ @ @ @ YD@yfinance2025-11-15 15:46:24.384865t AA(2023-07-31 00:00:00.000000@ @ @ @ =,@7 yfinance2025-11-15 15:46:24.384863t AA(2023-07-28 00:00:00.000000@ @ @ f`@ G@<@yfinance2025-11-15 15:46:24.384861t AA(2023-07-27 00:00:00.000000@ @!@ }p@ @.@yfinance2025-11-15 15:46:24.384859t AA(2023-07-26 00:00:00.000000@ `@ `@ Y@ ~@!' yfinance2025-11-15 15:46:24.384858t AA(2023-07-25 00:00:00.000000@ `@ `@ }p@ \ @3yfinance2025-11-15 15:46:24.384856t AA(2023-07-24 00:00:00.000000@ =@ p@ k @ z@g0yfinance2025-11-15 15:46:24.384854t AA(2023-07-21 00:00:00.000000@ B`@ )@ B`@ = @*}yfinance2025-11-15 15:46:24.384853t AA(2023-07-20 00:00:00.000000@ u€@ z@ Tz@ \)r`@s yfinance2025-11-15 15:46:24.384851t AA(2023-07-19 00:00:00.000000@ u€@ @ aG@ u€q@#yfinance2025-11-15 15:46:24.384849t~ AA(2023-07-18 00:00:00.000000@ @ @ O\ @ u€@#yfinance2025-11-15 15:46:24.384847t} AA(2023-07-17 00:00:00.000000@ `@ `@ ff`@ xQKY@ yfinance2025-11-15 15:46:24.384846t| AA(2023-07-14 00:00:00.000000@ @ @ @ `n@Oyfinance2025-11-15 15:46:24.384844t{ AA(2023-07-13 00:00:00.000000@ z@ =@ z@ )H*@K,yfinance2025-11-15 15:46:24.384842tz AA(2023-07-12 00:00:00.000000@ @ @@ @ f`U=@]`yfinance2025-11-15 15:46:24.384840ty AA(2023-07-11 00:00:00.000000@ @@ @ k @ gy@8`yfinance2025-11-15 15:46:24.384839 P9/ } \ ;  u T 3  m L + e d C "  /|[:tS2 l K * * * A2020-01-23 00:00:00.000000L 2020-01-23 00:00: A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000! A2020-01-22 00:00:00.000000S A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000- A2020-01-22 00:00:00.000000_ A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000y' A2020-01-22 00:00:00.000000j A2020-01-22 00:00:00.000000_ A2020-01-22 00:00:00.000000T A2020-01-22 00:00:00.000000J A2020-01-22 00:00:00.000000A A2020-01-22 00:00:00.0000006Q A2020-01-22 00:00:00.000000+ A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000 A2020-01-22 00:00:00.000000  A2020-01-22 00:00:00.000000K A2020-01-23 00:00:00.000000~ A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.0000008 A2020-01-23 00:00:00.000000i !2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000B2020-01-23 00:00:00.000000!2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000" A2020-01-23 00:00:00.000000T A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000. A2020-01-23 00:00:00.000000` A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000y( A2020-01-23 00:00:00.000000j A2020-01-23 00:00:00.000000_ A2020-01-23 00:00:00.000000T A2020-01-23 00:00:00.000000J A2020-01-23 00:00:00.000000A A2020-01-23 00:00:00.0000006R A2020-01-23 00:00:00.000000+ A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000 A2020-01-23 00:00:00.000000  ! 0 @ P ` p(8HXhxt. AA(2022-03-24 00:00:00.000000@z@@p@p@@f@7@yfinance2025-11-15 15:46:24.384266t- AA(2022-03-23 00:00:00.000000@ =@@33@@ @yfinance2025-11-15 15:46:24.384263t, AA(2022-03-22 00:00:00.000000@@#@@ =u@gh@yfinance2025-11-15 15:46:24.384262t+ AA(2022-03-21 00:00:00.000000@`@G @Ǯ @){@?yfinance2025-11-15 15:46:24.384260t* AA(2022-03-18 00:00:00.000000@`@Q@@# 8@}yfinance2025-11-15 15:46:24.384258t) AA(2022-03-17 00:00:00.000000@u€@@@€ @U@yfinance2025-11-15 15:46:24.384257t( AA(2022-03-16 00:00:00.000000@€@p@€@=pg@yfinance2025-11-15 15:46:24.384255t' AA(2022-03-15 00:00:00.000000@G@G@Q@zZ@#yfinance2025-11-15 15:46:24.384253t& AA(2022-03-14 00:00:00.000000@G@8Q@@ =0@yfinance2025-11-15 15:46:24.384251t% AA(2022-03-11 00:00:00.000000@ @@z@@O:@5yfinance2025-11-15 15:46:24.384250t$ AA(2022-03-10 00:00:00.000000@@(@#@ v@:yfinance2025-11-15 15:46:24.384248t# AA(2022-03-09 00:00:00.000000@z@@@@@\ @yyfinance2025-11-15 15:46:24.384246t" AA(2022-03-08 00:00:00.000000@@@#@z@@z@ y@0,@yfinance2025-11-15 15:46:24.384245t! AA(2022-03-07 00:00:00.000000@@\ @@=p@ؒ yfinance2025-11-15 15:46:24.384243t AA(2022-03-04 00:00:00.000000@G @ff`@@ i@o>yfinance2025-11-15 15:46:24.384241t AA(2022-03-03 00:00:00.000000@@@z@aG@aG n@*yfinance2025-11-15 15:46:24.384240t AA(2022-03-02 00:00:00.000000@Q@L@.@X@RGyfinance2025-11-15 15:46:24.384238t AA(2022-03-01 00:00:00.000000@G @`@@€@F@3Ayfinance2025-11-15 15:46:24.384236t AA(2022-02-28 00:00:00.000000@ @@\ @@B` @uyfinance2025-11-15 15:46:24.384234t AA(2022-02-25 00:00:00.000000@@@p@ ?@\ yfinance2025-11-15 15:46:24.384233t AA(2022-02-24 00:00:00.000000@u€@@33@@33@#@yfinance2025-11-15 15:46:24.384231t AA(2022-02-23 00:00:00.000000@`@@.@33@ Ÿ@ho`yfinance2025-11-15 15:46:24.384229t AA(2022-02-22 00:00:00.000000@=p@@@ @@QBD@ۧ`yfinance2025-11-15 15:46:24.384228t AA(2022-02-21 00:00:00.000000@33@@L@@p@yfinance2025-11-15 15:46:24.384226t AA(2022-02-18 00:00:00.000000@ff`@@@x@yfinance2025-11-15 15:46:24.384224t AA(2022-02-17 00:00:00.000000@Q@z@=p@W @ ]@B`yfinance2025-11-15 15:46:24.384222t AA(2022-02-16 00:00:00.000000@p@@p@=pM@ `yfinance2025-11-15 15:46:24.384221t AA(2022-02-15 00:00:00.000000@ @@p@@L@9`yfinance2025-11-15 15:46:24.384219t AA(2022-02-14 00:00:00.000000@`@`@@f` (@ yfinance2025-11-15 15:46:24.384217t AA(2022-02-11 00:00:00.000000@@.@@Ǯ T@Ɔ@yfinance2025-11-15 15:46:24.384216t AA(2022-02-10 00:00:00.000000@u€@@@f`=@ yfinance2025-11-15 15:46:24.384214t AA(2022-02-09 00:00:00.000000@@@z@€@\) Lv@G yfinance2025-11-15 15:46:24.384212t AA(2022-02-08 00:00:00.000000@ =@(@L@Q$7@:yfinance2025-11-15 15:46:24.384210 ! 0 @ P ` p(8HXhxt[ AA(2023-11-27 00:00:00.000000@ @ @z@@yfinance2025-11-15 15:46:24.385011mZ AA(2023-11-24 00:00:00.000000@@ `@@.]yfinance2025-11-15 15:46:24.385010tY AA(2023-11-23 00:00:00.000000@z@Ǯ @z@pW@@yfinance2025-11-15 15:46:24.385007tX AA(2023-11-22 00:00:00.000000@@ @z@z@Q@yfinance2025-11-15 15:46:24.385006tW AA(2023-11-21 00:00:00.000000@ =@ =@@z$@Q@yfinance2025-11-15 15:46:24.385004tV AA(2023-11-20 00:00:00.000000@€@ @G@ `p@3 yfinance2025-11-15 15:46:24.385002tU AA(2023-11-17 00:00:00.000000@ =@ =@ =@€ :@% yfinance2025-11-15 15:46:24.385000tT AA(2023-11-16 00:00:00.000000@\ @p@ =@ =|@NA@yfinance2025-11-15 15:46:24.384999tS AA(2023-11-15 00:00:00.000000@@€@8Q@O@ yfinance2025-11-15 15:46:24.384997tR AA(2023-11-14 00:00:00.000000@=p@p@Ǯ @-@Syfinance2025-11-15 15:46:24.384995tQ AA(2023-11-13 00:00:00.000000@)@@u€@_@Dyfinance2025-11-15 15:46:24.384993tP AA(2023-11-10 00:00:00.000000@ff`@ff`@3@@)L@$;yfinance2025-11-15 15:46:24.384992tO AA(2023-11-09 00:00:00.000000@@@@ff`n@Kyfinance2025-11-15 15:46:24.384990tN AA(2023-11-08 00:00:00.000000@`@#@@G 6@( yfinance2025-11-15 15:46:24.384988tM AA(2023-11-07 00:00:00.000000@@Ǯ @\)@\ @3yfinance2025-11-15 15:46:24.384986tL AA(2023-11-06 00:00:00.000000@z@`@u€@@牠yfinance2025-11-15 15:46:24.384985tK AA(2023-11-03 00:00:00.000000@z@@G@Q@)]@yfinance2025-11-15 15:46:24.384983tJ AA(2023-11-02 00:00:00.000000@#@p@ =@ze@@yfinance2025-11-15 15:46:24.384981tI AA(2023-11-01 00:00:00.000000@`@#@z@@GX@V`yfinance2025-11-15 15:46:24.384979tH AA(2023-10-31 00:00:00.000000@p@33@@=p@k @`yfinance2025-11-15 15:46:24.384978tG AA(2023-10-30 00:00:00.000000@33@@3@@@L@Κyfinance2025-11-15 15:46:24.384975tF AA(2023-10-27 00:00:00.000000@p@(@\)@@Fb@yfinance2025-11-15 15:46:24.384974tE AA(2023-10-26 00:00:00.000000@@@k @z/j@&yfinance2025-11-15 15:46:24.384972tD AA(2023-10-25 00:00:00.000000@ff`@u€@ @@@Q@yfinance2025-11-15 15:46:24.384970tC AA(2023-10-24 00:00:00.000000@Q@`@@=@yfinance2025-11-15 15:46:24.384968tB AA(2023-10-23 00:00:00.000000@@@`@`<@9yfinance2025-11-15 15:46:24.384967tA AA(2023-10-20 00:00:00.000000@@)@ @@'w@m yfinance2025-11-15 15:46:24.384965t@ AA(2023-10-19 00:00:00.000000@8Q@L@\ @\)]@yfinance2025-11-15 15:46:24.384963t? AA(2023-10-18 00:00:00.000000@ff`@@=p@=pş@yfinance2025-11-15 15:46:24.384962t> AA(2023-10-17 00:00:00.000000@ @@@=@,@@yfinance2025-11-15 15:46:24.384959t= AA(2023-10-16 00:00:00.000000@f`@z@=@ 6K@_Wyfinance2025-11-15 15:46:24.384958t< AA(2023-10-13 00:00:00.000000@W @@W @@@€@h@yfinance2025-11-15 15:46:24.384956t; AA(2023-10-12 00:00:00.000000@p@@@L @ yfinance2025-11-15 15:46:24.384954 ! 0 @ P ` p6FVfvt* AA(2021-09-17 00:00:00.000000@#\ @# @@#@#e@ yfinance2025-11-15 15:46:24.384039t) AA(2021-09-16 00:00:00.000000@#@#f`@#B`@#W @ @ F@yfinance2025-11-15 15:46:24.384037t( AA(2021-09-15 00:00:00.000000@$@$=p@#}p@#` @ yfinance2025-11-15 15:46:24.384036t' AA(2021-09-14 00:00:00.000000@$z@$B`@#3@@$.@!weyfinance2025-11-15 15:46:24.384034t& AA(2021-09-13 00:00:00.000000@$@$.@# @$\ @!\yfinance2025-11-15 15:46:24.384032t% AA(2021-09-10 00:00:00.000000@$=p@$W @@# @#€/@!Fyfinance2025-11-15 15:46:24.384030t$ AA(2021-09-09 00:00:00.000000@$(@$L@#)@$( o@!r`yfinance2025-11-15 15:46:24.384028t# AA(2021-09-08 00:00:00.000000@$B`@$@$8Q@$Lz@!yfinance2025-11-15 15:46:24.384026t" AA(2021-09-07 00:00:00.000000@$W @@$\ @$.@$z@ Q@!yfinance2025-11-15 15:46:24.384025t! AA(2021-09-06 00:00:00.000000@$3@@$`@$aG@$p Ip@!yfinance2025-11-15 15:46:24.384023t AA(2021-09-03 00:00:00.000000@$Ǯ @$@$z@@$"g@!uyfinance2025-11-15 15:46:24.384021t AA(2021-09-02 00:00:00.000000@$B`@$)@$#@$3@D@! yfinance2025-11-15 15:46:24.384020m AA(2021-09-01 00:00:00.000000@$(@$\) @$@!S yfinance2025-11-15 15:46:24.384018t AA(2021-08-31 00:00:00.000000@$33@@$33@@#€@$ܛ@!S yfinance2025-11-15 15:46:24.384016t AA(2021-08-30 00:00:00.000000@$=p@$aG@$ =@$ \@!eyfinance2025-11-15 15:46:24.384014m AA(2021-08-27 00:00:00.000000@$@$ @$|@!eyfinance2025-11-15 15:46:24.384013t AA(2021-08-26 00:00:00.000000@$@$€@$z@@$`X|@!@yfinance2025-11-15 15:46:24.384011t AA(2021-08-25 00:00:00.000000@$k @$@$k @$@"4yfinance2025-11-15 15:46:24.384009t AA(2021-08-24 00:00:00.000000@$u€@$z@$8Q@$k @!`yfinance2025-11-15 15:46:24.384008t AA(2021-08-23 00:00:00.000000@$=p@$p@$.@$G !u@! yfinance2025-11-15 15:46:24.384006t AA(2021-08-20 00:00:00.000000@$k @$k @$\ @$#@!nyfinance2025-11-15 15:46:24.384004t AA(2021-08-19 00:00:00.000000@$z@@$z@@$@$k o@!`yfinance2025-11-15 15:46:24.384002t AA(2021-08-18 00:00:00.000000@$Ǯ @$@$@$;@!/`yfinance2025-11-15 15:46:24.384001t AA(2021-08-17 00:00:00.000000@%@%`@$@$i@!/`yfinance2025-11-15 15:46:24.383999t AA(2021-08-16 00:00:00.000000@%z@%.@$G@%zM@">yfinance2025-11-15 15:46:24.383997t AA(2021-08-13 00:00:00.000000@%B`@%z@@%z@%zJ@">yfinance2025-11-15 15:46:24.383995t AA(2021-08-12 00:00:00.000000@%@%=@%33@@%33@H@"Ygyfinance2025-11-15 15:46:24.383994t AA(2021-08-11 00:00:00.000000@%33@@%@%33@@%aGR@"Iyfinance2025-11-15 15:46:24.383992t AA(2021-08-10 00:00:00.000000@%@%z@@%@%.@"T@yfinance2025-11-15 15:46:24.383990t AA(2021-08-09 00:00:00.000000@%W @@%\)@%@%@"-yfinance2025-11-15 15:46:24.383988t AA(2021-08-06 00:00:00.000000@$€@%@$f`@%L "@"oyfinance2025-11-15 15:46:24.383987t AA(2021-08-05 00:00:00.000000@$)@$ @$@$)*@"yfinance2025-11-15 15:46:24.383985t AA(2021-08-04 00:00:00.000000@%@%aG@$@$Ǯ @!Wyfinance2025-11-15 15:46:24.383983 ! 0 @ P ` p(8HXhxt AA(2021-08-03 00:00:00.000000@%.@%B`@$@$ @@" @yfinance2025-11-15 15:46:24.383982t AA(2021-08-02 00:00:00.000000@%)@&L@$k @%. .t@"T@yfinance2025-11-15 15:46:24.383980t AA(2021-07-30 00:00:00.000000@%G@&\ @%p@%`_@"|yfinance2025-11-15 15:46:24.383978t AA(2021-07-29 00:00:00.000000@%@&.@%@%@2@#;yfinance2025-11-15 15:46:24.383977t AA(2021-07-28 00:00:00.000000@%@& =@%z@@%-@"Yyfinance2025-11-15 15:46:24.383975t AA(2021-07-27 00:00:00.000000@%@% @@%B`@%:@"yfinance2025-11-15 15:46:24.383973t AA(2021-07-26 00:00:00.000000@% =@%@% =@%\d@"yfinance2025-11-15 15:46:24.383971t AA(2021-07-23 00:00:00.000000@%\)@%k @%#@%B`6@"f yfinance2025-11-15 15:46:24.383970t AA(2021-07-22 00:00:00.000000@%@%ff`@$Ǯ @%C@"-yfinance2025-11-15 15:46:24.383968t AA(2021-07-21 00:00:00.000000@$z@@%(@$z@@$ 1@"] yfinance2025-11-15 15:46:24.383966t AA(2021-07-20 00:00:00.000000@$aG@$z@$8Q@$ff`?@!%yfinance2025-11-15 15:46:24.383965t~ AA(2021-07-19 00:00:00.000000@$3@@$@#3@@$=p (@!@yfinance2025-11-15 15:46:24.383963t} AA(2021-07-16 00:00:00.000000@$@%z@$ff`@$ @JD@" @yfinance2025-11-15 15:46:24.383961t| AA(2021-07-15 00:00:00.000000@%@%@$\ @$ @@"`yfinance2025-11-15 15:46:24.383959t{ AA(2021-07-14 00:00:00.000000@$@%#@$f`@% =?%@"5yfinance2025-11-15 15:46:24.383958tz AA(2021-07-13 00:00:00.000000@%33@@%33@@$G@%zɀ@">yfinance2025-11-15 15:46:24.383956ty AA(2021-07-12 00:00:00.000000@%aG@%p@% =@%,@"C?@yfinance2025-11-15 15:46:24.383954tx AA(2021-07-09 00:00:00.000000@% =@%\)@% =@%G ~@"k!yfinance2025-11-15 15:46:24.383952tw AA(2021-07-08 00:00:00.000000@%p@%p@$3@@%@"-yfinance2025-11-15 15:46:24.383951tv AA(2021-07-07 00:00:00.000000@%@&@%@%(@" yfinance2025-11-15 15:46:24.383949tu AA(2021-07-06 00:00:00.000000@%\ @%@%=p@%8@"yfinance2025-11-15 15:46:24.383947tt AA(2021-07-05 00:00:00.000000@%B`@%`@%=p@%\  @",yfinance2025-11-15 15:46:24.383946ts AA(2021-07-02 00:00:00.000000@%aG@%@%G @%L1[@"oyfinance2025-11-15 15:46:24.383944tr AA(2021-07-01 00:00:00.000000@%ff`@%@%=p@%\)@"|`yfinance2025-11-15 15:46:24.383942tq AA(2021-06-30 00:00:00.000000@%z@%@%8Q@%B@"O yfinance2025-11-15 15:46:24.383940tp AA(2021-06-29 00:00:00.000000@%W @@%3@@%W @@%=I@"yfinance2025-11-15 15:46:24.383939to AA(2021-06-28 00:00:00.000000@%f`@%f`@%ff`@%k sn@"&yfinance2025-11-15 15:46:24.383937tn AA(2021-06-25 00:00:00.000000@%@@&@%@%G @"`yfinance2025-11-15 15:46:24.383935tm AA(2021-06-24 00:00:00.000000@%@&z@%z@@%@ <@#;yfinance2025-11-15 15:46:24.383934tl AA(2021-06-23 00:00:00.000000@%u€@%@%33@@%=(^@"yfinance2025-11-15 15:46:24.383932tk AA(2021-06-22 00:00:00.000000@$ @%z@@$Q@%ff`|@" yfinance2025-11-15 15:46:24.383930tj AA(2021-06-21 00:00:00.000000@$Q@$€@$\ @$ @X@" @yfinance2025-11-15 15:46:24.383928ti AA(2021-06-18 00:00:00.000000@%@%.@$@$f`̆@"yfinance2025-11-15 15:46:24.383927 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2024-08-01 00:00:00.000000"A(2024-07-31 00:00:00.000000"A(2024-07-30 00:00:00.000000"A(2024-07-29 00:00:00.000000"A(2024-07-26 00:00:00.000000"A(2024-07-25 00:00:00.000000"A(2024-07-24 00:00:00.000000"A(2024-07-23 00:00:00.000000"A(2024-07-22 00:00:00.000000"A(2024-07-19 00:00:00.000000~"A(2024-02-29 00:00:00.000000"A(2024-02-28 00:00:00.000000"A(2024-02-27 00:00:00.000000"A(2024-06-26 00:00:00.000000m"A(2024-03-04 00:00:00.000000"A(2024-03-01 00:00:00.000000"A(2024-07-11 00:00:00.000000x"A(2024-07-10 00:00:00.000000w"A(2024-06-06 00:00:00.000000_"A(2024-07-04 00:00:00.000000s"A(2024-07-03 00:00:00.000000r"A(2024-07-02 00:00:00.000000q"A(2024-07-01 00:00:00.000000p"A(2024-06-28 00:00:00.000000o"A(2024-06-27 00:00:00.000000n"A(2024-06-20 00:00:00.000000i"A(2024-06-19 00:00:00.000000h"A(2024-06-18 00:00:00.000000g"A(2024-06-17 00:00:00.000000f"A(2024-06-14 00:00:00.000000e"A(2024-06-13 00:00:00.000000d"A(2024-06-12 00:00:00.000000c"A(2024-06-11 00:00:00.000000b"A(2024-06-10 00:00:00.000000a"A(2024-06-07 00:00:00.000000`"A(2024-06-05 00:00:00.000000^"A(2024-06-04 00:00:00.000000]"A(2024-06-03 00:00:00.000000\"A(2024-05-31 00:00:00.000000["A(2024-05-30 00:00:00.000000Z"A(2024-05-29 00:00:00.000000Y"A(2024-05-28 00:00:00.000000X"A(2024-05-27 00:00:00.000000W"A(2024-05-24 00:00:00.000000V"A(2024-05-23 00:00:00.000000U"A(2024-05-22 00:00:00.000000T"A(2024-05-21 00:00:00.000000S"A(2024-05-20 00:00:00.000000R"A(2024-05-17 00:00:00.000000Q"A(2024-05-16 00:00:00.000000P"A(2024-05-15 00:00:00.000000O"A(2024-05-14 00:00:00.000000N"A(2024-05-13 00:00:00.000000M"A(2024-06-24 00:00:00.000000k"A(2024-06-21 00:00:00.000000j"A(2024-05-10 00:00:00.000000L"A(2024-05-09 00:00:00.000000K"A(2024-05-08 00:00:00.000000J"A(2024-05-07 00:00:00.000000I"A(2024-05-06 00:00:00.000000H"A(2024-05-03 00:00:00.000000G"A(2024-05-02 00:00:00.000000F"A(2024-04-30 00:00:00.000000E"A(2024-04-29 00:00:00.000000D"A(2024-04-26 00:00:00.000000C"A(2024-04-25 00:00:00.000000B"A(2024-04-24 00:00:00.000000A"A(2024-04-23 00:00:00.000000@"A(2024-04-22 00:00:00.000000?"A(2024-04-19 00:00:00.000000>"A(2024-04-18 00:00:00.000000="A(2024-04-17 00:00:00.000000<"A(2024-04-16 00:00:00.000000;"A(2024-04-15 00:00:00.000000:"A(2024-04-12 00:00:00.0000009"A(2024-04-11 00:00:00.0000008"A(2024-04-10 00:00:00.0000007"A(2024-04-09 00:00:00.0000006"A(2024-04-08 00:00:00.0000005"A(2024-04-05 00:00:00.0000004"A(2024-04-04 00:00:00.0000003"A(2024-04-03 00:00:00.0000002"A(2024-04-02 00:00:00.0000001"A(2024-03-08 00:00:00.000000""A(2024-03-07 00:00:00.000000!"A(2024-03-06 00:00:00.000000 "A(2024-03-05 00:00:00.000000"A(2024-03-28 00:00:00.0000000"A(2024-03-27 00:00:00.000000/"A(2024-03-26 00:00:00.000000."A(2024-03-25 00:00:00.000000-"A(2024-03-22 00:00:00.000000,"A(2024-03-21 00:00:00.000000+"A(2024-03-20 00:00:00.000000*"A(2024-03-19 00:00:00.000000)"A(2024-03-18 00:00:00.000000("A(2024-03-15 00:00:00.000000'i(2024-07-18 00:00:00.000000}"A(2024-07-17 00:00:00.000000|"A(2024-07-16 00:00:00.000000{"A(2024-07-15 00:00:00.000000z"A(2024-07-12 00:00:00.000000y"A(2024-03-14 00:00:00.000000&"A(2024-03-13 00:00:00.000000%"A(2024-03-12 00:00:00.000000$"A(2024-03-11 00:00:00.000000#"A(2024-07-09 00:00:00.000000v"A(2024-07-08 00:00:00.000000u"A(2024-07-05 00:00:00.000000t"A(2024-06-25 00:00:00.000000l 8. } \ ;  O _ >  x W 6  * d C "  |[p.tS2 l K K K K K A2020-05-29 00:00:0 A2020-05-28 00:00:00.000000) A2020-05-27 00:00:00.000000( A2020-05-28 00:00:00.000000[ A2020-05-27 00:00:00.000000Z A2020-05-28 00:00:00.000000Aw A2020-05-28 00:00:00.0000006 A2020-05-28 00:00:00.000000+ A2020-05-28 00:00:00.000000! A2020-05-28 00:00:00.000000? A2020-05-28 00:00:00.000000 q A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.0000009 A2020-05-28 00:00:00.000000+ A2020-05-28 00:00:00.000000] A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000 !2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000$72020-05-28 00:00:00.000000V2020-05-29 00:00:0 A2020-05-27 00:00:00.000000 A2020-05-27 00:00:00.000000 A2020-05-27 00:00:00.000000 A2020-05-27 00:00:00.000000F A2020-05-27 00:00:00.000000x A2020-05-28 00:00:00.000000ī A2020-05-27 00:00:00.000000Ī A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000M A2020-05-28 00:00:00.000000y A2020-05-28 00:00:00.000000j A2020-05-28 00:00:00.000000` A2020-05-28 00:00:00.000000U; A2020-05-28 00:00:00.000000Jm A2020-05-29 00:00:00.0000006 A2020-05-29 00:00:00.000000+ A2020-05-29 00:00:00.000000! A2020-05-29 00:00:00.000000@ A2020-05-29 00:00:00.000000 r A2020-05-29 00:00:00.000000 A2020-05-29 00:00:00.000000 A2020-05-29 00:00:00.000000 A2020-05-29 00:00:00.000000: A2020-05-29 00:00:00.000000, A2020-05-29 00:00:00.000000^ A2020-05-29 00:00:00.000000 A2020-05-29 00:00:00.000000:!2020-05-29 00:00:00.000000 A2020-05-29 00:00:00.000000%!2020-05-29 00:00:00.000000W A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000 A2020-05-28 00:00:00.000000G A2020-05-28 00:00:00.000000y ! 0 @ P ` p(8HXhxtK AA(2021-11-03 00:00:00.000000@".@"Q@!€@"( Q@o yfinance2025-11-15 15:46:24.384095tJ AA(2021-11-02 00:00:00.000000@"c@"z@@" @"33@@[ yfinance2025-11-15 15:46:24.384094tI AA(2021-11-01 00:00:00.000000@"=p@"}p@":@@"W @<@eyfinance2025-11-15 15:46:24.384092tH AA(2021-10-29 00:00:00.000000@"J=@"n@"@"(J@o yfinance2025-11-15 15:46:24.384090tG AA(2021-10-28 00:00:00.000000@#}p@#}p@"(@"Q*r@yfinance2025-11-15 15:46:24.384089tF AA(2021-10-27 00:00:00.000000@$z@@$z@@#(@#c@ Z@yfinance2025-11-15 15:46:24.384087tE AA(2021-10-26 00:00:00.000000@$#@$f`@$#@$W @ &X@!ـyfinance2025-11-15 15:46:24.384085tD AA(2021-10-25 00:00:00.000000@$8Q@$G @$ =@$#@!nyfinance2025-11-15 15:46:24.384083tC AA(2021-10-22 00:00:00.000000@$@$@$ =@$\ 0@!\yfinance2025-11-15 15:46:24.384082tB AA(2021-10-21 00:00:00.000000@#@$=@#p@$aG o]@!`yfinance2025-11-15 15:46:24.384080tA AA(2021-10-20 00:00:00.000000@#@#3@@#h@# @ tI@!,yfinance2025-11-15 15:46:24.384078t@ AA(2021-10-19 00:00:00.000000@#3@@$=p@#`@#p@!yfinance2025-11-15 15:46:24.384077t? AA(2021-10-18 00:00:00.000000@#@#@#xQ@#f`r@!@yfinance2025-11-15 15:46:24.384075t> AA(2021-10-15 00:00:00.000000@$\ @$.@#@#޸`@!2yfinance2025-11-15 15:46:24.384073t= AA(2021-10-14 00:00:00.000000@$z@$L@#f`@#f`@!9[`yfinance2025-11-15 15:46:24.384071t< AA(2021-10-13 00:00:00.000000@#@$z@#ٙ@#f`H@!9[`yfinance2025-11-15 15:46:24.384070t; AA(2021-10-12 00:00:00.000000@#)@$z@#@#@!B8@yfinance2025-11-15 15:46:24.384068t: AA(2021-10-11 00:00:00.000000@#@@$#@#@$ =`@!X`yfinance2025-11-15 15:46:24.384066t9 AA(2021-10-08 00:00:00.000000@$ =@$(@#3@@#3@pI@!Doyfinance2025-11-15 15:46:24.384065t8 AA(2021-10-07 00:00:00.000000@#@$@#@#3@ 0'@!Doyfinance2025-11-15 15:46:24.384063t7 AA(2021-10-06 00:00:00.000000@#z@@#@#)@#u€ c@ yfinance2025-11-15 15:46:24.384061t6 AA(2021-10-05 00:00:00.000000@#u€@#@#Q@#z P@ syfinance2025-11-15 15:46:24.384060t5 AA(2021-10-04 00:00:00.000000@#G @#3@@#E@#Qs@ נyfinance2025-11-15 15:46:24.384058t4 AA(2021-10-01 00:00:00.000000@#\)@# @@"3@@#u€@ yfinance2025-11-15 15:46:24.384056t3 AA(2021-09-30 00:00:00.000000@#`@#`@#O\ @#c;@ Z@yfinance2025-11-15 15:46:24.384054t2 AA(2021-09-29 00:00:00.000000@$G @$G @#L@# @ yfinance2025-11-15 15:46:24.384053t1 AA(2021-09-28 00:00:00.000000@$33@@$L@#Q@$(?@!r`yfinance2025-11-15 15:46:24.384051t0 AA(2021-09-27 00:00:00.000000@$\)@$@$@$=p @!@yfinance2025-11-15 15:46:24.384049t/ AA(2021-09-24 00:00:00.000000@$@$L@#@$33@@!{`yfinance2025-11-15 15:46:24.384048t. AA(2021-09-23 00:00:00.000000@#Y@$B`@#Tz@$F!@!S yfinance2025-11-15 15:46:24.384046t- AA(2021-09-22 00:00:00.000000@#@#O\ @" @#&f` [@ ,yfinance2025-11-15 15:46:24.384044t, AA(2021-09-21 00:00:00.000000@#@#k @"@# <@ v^yfinance2025-11-15 15:46:24.384042t+ AA(2021-09-20 00:00:00.000000@"Q@#@"`@" H@ dyfinance2025-11-15 15:46:24.384041 ! 0 @ P ` p(?O_ot> AA(2024-04-19 00:00:00.000000@ f`@!z@ \ @ @(@yfinance2025-11-15 15:46:24.385183t= AA(2024-04-18 00:00:00.000000@ ޸`@!@ @! @@+Iyfinance2025-11-15 15:46:24.385181t< AA(2024-04-17 00:00:00.000000@! @!0@ ٙ@ ٙ@:yfinance2025-11-15 15:46:24.385180t; AA(2024-04-16 00:00:00.000000@!@!`@ @!`@9Jyfinance2025-11-15 15:46:24.385178t: AA(2024-04-15 00:00:00.000000@!8Q@!@!&f`@!8Q@gyfinance2025-11-15 15:46:24.385176t9 AA(2024-04-12 00:00:00.000000@!s3@@!G@!L@!L7@U yfinance2025-11-15 15:46:24.385174t8 AA(2024-04-11 00:00:00.000000@!@!@!5€@!ff`@yfinance2025-11-15 15:46:24.385173t7 AA(2024-04-10 00:00:00.000000@!z@!G@!@@!h֍@yfinance2025-11-15 15:46:24.385171t6 AA(2024-04-09 00:00:00.000000@!\ @!3@@!h@!0@ yfinance2025-11-15 15:46:24.385169t5 AA(2024-04-08 00:00:00.000000@!G@!`@!@!@  yfinance2025-11-15 15:46:24.385167t4 AA(2024-04-05 00:00:00.000000@!@!€@!@!3@m'@ $ yfinance2025-11-15 15:46:24.385166m3 AA(2024-04-04 00:00:00.000000@"!G@"#@! @ jyfinance2025-11-15 15:46:24.385164t2 AA(2024-04-03 00:00:00.000000@" =@"(@! @"D?@ zlyfinance2025-11-15 15:46:24.385162t1 AA(2024-04-02 00:00:00.000000@"Q@"ff`@" @"z%@ |yfinance2025-11-15 15:46:24.385160t0 AA(2024-03-28 00:00:00.000000@".@"s3@@!f`@"ff`@ uyfinance2025-11-15 15:46:24.385158t/ AA(2024-03-27 00:00:00.000000@"@"@" @@" @@ `yfinance2025-11-15 15:46:24.385157t. AA(2024-03-26 00:00:00.000000@"Q@" @"ff`@"f` @!Ҁyfinance2025-11-15 15:46:24.385155t- AA(2024-03-25 00:00:00.000000@#@#`@"33@@"\)g@ `yfinance2025-11-15 15:46:24.385153t, AA(2024-03-22 00:00:00.000000@#J=@#}p@##@#xQ&@!@ yfinance2025-11-15 15:46:24.385152t+ AA(2024-03-21 00:00:00.000000@")@#ff`@")@#ff`@!yfinance2025-11-15 15:46:24.385150t* AA(2024-03-20 00:00:00.000000@"@"\ @" @@"@!*yfinance2025-11-15 15:46:24.385148t) AA(2024-03-19 00:00:00.000000@"p@" @"u€@"bG@! ) yfinance2025-11-15 15:46:24.385146t( AA(2024-03-18 00:00:00.000000@"f`@"@"G@"\ a^@!',yfinance2025-11-15 15:46:24.385145t' AA(2024-03-15 00:00:00.000000@#\)@#@"z@"޸` @!5.yfinance2025-11-15 15:46:24.385143t& AA(2024-03-14 00:00:00.000000@#aG@#}p@#@#ff` @@!yfinance2025-11-15 15:46:24.385141t% AA(2024-03-13 00:00:00.000000@# =@#n@# @#G u@!`yfinance2025-11-15 15:46:24.385140t$ AA(2024-03-12 00:00:00.000000@"f`@# =@"f`@# =U@!\@yfinance2025-11-15 15:46:24.385138t# AA(2024-03-11 00:00:00.000000@"@"@"xQ@"p2@!@yfinance2025-11-15 15:46:24.385136t" AA(2024-03-08 00:00:00.000000@"s3@@"\ @"ff`@"@ yfinance2025-11-15 15:46:24.385135t! AA(2024-03-07 00:00:00.000000@!@@"\ @!@@"z@x@ "yfinance2025-11-15 15:46:24.385133t AA(2024-03-06 00:00:00.000000@!`@"&f`@! @")@  yfinance2025-11-15 15:46:24.385131t AA(2024-03-05 00:00:00.000000@!@!޸`@!z@!z@ Beyfinance2025-11-15 15:46:24.385129t AA(2024-03-04 00:00:00.000000@!k @!@!J=@!L@ yfinance2025-11-15 15:46:24.385128 68. } \ ;  u T 3  O W  * d C "  |[:tS2p. l K K K K K A2020-08-27 00:00:00.0 A2020-08-26 00:00:00.000000i A2020-08-25 00:00:00.000000h A2020-08-26 00:00:00.000000 A2020-08-25 00:00:00.000000 A2020-08-26 00:00:00.000000k A2020-08-26 00:00:00.000000͝ A2020-08-26 00:00:00.000000 A2020-08-26 00:00:00.000000 x!2020-08-26 00:00:00.0000002 A2020-08-26 00:00:00.000000d 72020-08-26 00:00:00.0000002020-08-27 00:00:0 A2020-08-25 00:00:00.000000 A2020-08-25 00:00:00.000000" A2020-08-25 00:00:00.000000T A2020-08-25 00:00:00.000000چ A2020-08-25 00:00:00.000000ϸ A2020-08-25 00:00:00.000000 A2020-08-25 00:00:00.000000 A2020-08-25 00:00:00.000000 A2020-08-25 00:00:00.000000 A2020-08-25 00:00:00.000000( A2020-08-25 00:00:00.000000Z A2020-08-25 00:00:00.000000 A2020-08-25 00:00:00.000000y A2020-08-25 00:00:00.000000k A2020-08-25 00:00:00.000000`H A2020-08-26 00:00:00.000000U{ A2020-08-25 00:00:00.000000Uz A2020-08-26 00:00:00.000000J A2020-08-26 00:00:00.000000A A2020-08-26 00:00:00.0000006 A2020-08-26 00:00:00.000000, A2020-08-26 00:00:00.000000!M A2020-08-26 00:00:00.000000 A2020-08-26 00:00:00.000000 A2020-08-26 00:00:00.000000 A2020-08-26 00:00:00.000000 A2020-08-26 00:00:00.000000G A2020-08-26 00:00:00.000000y A2020-08-27 00:00:00.000000͞ A2020-08-27 00:00:00.000000 A2020-08-27 00:00:00.000000 !2020-08-27 00:00:00.0000003 A2020-08-27 00:00:00.000000e!2020-08-27 00:00:00.000000 A2020-08-26 00:00:00.000000 A2020-08-26 00:00:00.000000# A2020-08-26 00:00:00.000000U A2020-08-26 00:00:00.000000ڇ A2020-08-26 00:00:00.000000Ϲ A2020-08-26 00:00:00.000000 A2020-08-26 00:00:00.000000 A2020-08-26 00:00:00.000000 A2020-08-26 00:00:00.000000 A2020-08-26 00:00:00.000000) A2020-08-26 00:00:00.000000[ A2020-08-26 00:00:00.000000 A2020-08-26 00:00:00.000000y A2020-08-26 00:00:00.000000k A2020-08-26 00:00:00.000000`I 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2024-12-18 00:00:00.000000"A(2024-12-17 00:00:00.000000"A(2024-12-16 00:00:00.000000"A(2024-12-13 00:00:00.000000"A(2024-12-12 00:00:00.000000"A(2024-12-11 00:00:00.000000"A(2024-12-10 00:00:00.000000"A(2024-12-09 00:00:00.000000"A(2024-12-06 00:00:00.000000"A(2024-12-05 00:00:00.000000"A(2024-07-19 00:00:00.000000~"A(2024-07-18 00:00:00.000000}"A(2024-07-17 00:00:00.000000|"A(2024-11-12 00:00:00.000000"A(2024-07-23 00:00:00.000000"A(2024-07-22 00:00:00.000000"A(2024-11-27 00:00:00.000000"A(2024-11-26 00:00:00.000000"A(2024-10-23 00:00:00.000000"A(2024-11-20 00:00:00.000000"A(2024-11-19 00:00:00.000000"A(2024-11-18 00:00:00.000000"A(2024-11-15 00:00:00.000000"A(2024-11-14 00:00:00.000000"A(2024-11-13 00:00:00.000000"A(2024-11-06 00:00:00.000000"A(2024-11-05 00:00:00.000000"A(2024-11-04 00:00:00.000000"A(2024-11-01 00:00:00.000000"A(2024-10-31 00:00:00.000000"A(2024-10-30 00:00:00.000000"A(2024-10-29 00:00:00.000000"A(2024-10-28 00:00:00.000000"A(2024-10-25 00:00:00.000000"A(2024-10-24 00:00:00.000000"A(2024-10-22 00:00:00.000000"A(2024-10-21 00:00:00.000000"A(2024-10-18 00:00:00.000000"A(2024-10-17 00:00:00.000000"A(2024-10-16 00:00:00.000000"A(2024-10-15 00:00:00.000000"A(2024-10-14 00:00:00.000000"A(2024-10-11 00:00:00.000000"A(2024-10-10 00:00:00.000000"A(2024-10-09 00:00:00.000000"A(2024-10-08 00:00:00.000000"A(2024-10-07 00:00:00.000000"A(2024-10-04 00:00:00.000000"A(2024-10-03 00:00:00.000000"A(2024-10-02 00:00:00.000000"A(2024-10-01 00:00:00.000000"A(2024-09-30 00:00:00.000000"A(2024-09-27 00:00:00.000000"A(2024-11-08 00:00:00.000000"A(2024-11-07 00:00:00.000000"A(2024-09-26 00:00:00.000000"A(2024-09-25 00:00:00.000000"A(2024-09-24 00:00:00.000000"A(2024-09-23 00:00:00.000000"A(2024-09-20 00:00:00.000000"A(2024-09-19 00:00:00.000000"A(2024-09-18 00:00:00.000000"A(2024-09-17 00:00:00.000000"A(2024-09-16 00:00:00.000000"A(2024-09-13 00:00:00.000000"A(2024-09-12 00:00:00.000000"A(2024-09-11 00:00:00.000000"A(2024-09-10 00:00:00.000000"A(2024-09-09 00:00:00.000000"A(2024-09-06 00:00:00.000000"A(2024-09-05 00:00:00.000000"A(2024-09-04 00:00:00.000000"A(2024-09-03 00:00:00.000000"A(2024-09-02 00:00:00.000000"A(2024-08-30 00:00:00.000000"A(2024-08-29 00:00:00.000000"A(2024-08-28 00:00:00.000000"A(2024-08-27 00:00:00.000000"A(2024-08-26 00:00:00.000000"A(2024-08-23 00:00:00.000000"A(2024-08-22 00:00:00.000000"A(2024-08-21 00:00:00.000000"A(2024-08-20 00:00:00.000000"A(2024-07-29 00:00:00.000000"A(2024-07-26 00:00:00.000000"A(2024-07-25 00:00:00.000000"A(2024-07-24 00:00:00.000000"A(2024-08-19 00:00:00.000000"A(2024-08-16 00:00:00.000000"A(2024-08-14 00:00:00.000000"A(2024-08-13 00:00:00.000000"A(2024-08-12 00:00:00.000000"A(2024-08-09 00:00:00.000000"A(2024-08-08 00:00:00.000000"A(2024-08-07 00:00:00.000000"A(2024-08-06 00:00:00.000000"A(2024-08-05 00:00:00.000000i(2024-12-04 00:00:00.000000"A(2024-12-03 00:00:00.000000"A(2024-12-02 00:00:00.000000"A(2024-11-29 00:00:00.000000"A(2024-11-28 00:00:00.000000"A(2024-08-02 00:00:00.000000"A(2024-08-01 00:00:00.000000"A(2024-07-31 00:00:00.000000"A(2024-07-30 00:00:00.000000"A(2024-11-25 00:00:00.000000"A(2024-11-22 00:00:00.000000"A(2024-11-21 00:00:00.000000"A(2024-11-11 00:00:00.000000 ! 0 @ P ` p/?O_otG AA(2021-05-03 00:00:00.000000@&z@@' =@&8Q@&aGa@"yfinance2025-11-15 15:46:24.383868tF AA(2021-04-30 00:00:00.000000@&W @@&@& =@&L@"iyfinance2025-11-15 15:46:24.383866tE AA(2021-04-29 00:00:00.000000@&@&@%€@&. @"ayfinance2025-11-15 15:46:24.383864tD AA(2021-04-28 00:00:00.000000@'@'k @&\ @&p Uv@#Dyfinance2025-11-15 15:46:24.383862tC AA(2021-04-27 00:00:00.000000@'@'@&@& g@#kyfinance2025-11-15 15:46:24.383860tB AA(2021-04-26 00:00:00.000000@%Ǯ @'L@%Ǯ @'`r@#J@yfinance2025-11-15 15:46:24.383859tA AA(2021-04-23 00:00:00.000000@%p@% @@%`@%\)@"yfinance2025-11-15 15:46:24.383857t@ AA(2021-04-22 00:00:00.000000@%`@&@%@%`D@"pEyfinance2025-11-15 15:46:24.383855t? AA(2021-04-21 00:00:00.000000@%Q@%@$ @@%W @ b@"* yfinance2025-11-15 15:46:24.383853t> AA(2021-04-20 00:00:00.000000@&p@&p@%(@%(c@!`yfinance2025-11-15 15:46:24.383852t= AA(2021-04-19 00:00:00.000000@&@&@@&ff`@& Z@#3@yfinance2025-11-15 15:46:24.383850t< AA(2021-04-16 00:00:00.000000@%Ǯ @&@%@&\ n@#yfinance2025-11-15 15:46:24.383848t; AA(2021-04-15 00:00:00.000000@%Q@%@%#@%QY@"gyfinance2025-11-15 15:46:24.383846t: AA(2021-04-14 00:00:00.000000@%Q@%)@%@%33@H@!ˀyfinance2025-11-15 15:46:24.383844t9 AA(2021-04-13 00:00:00.000000@%\ @% @@%z@% @"V=yfinance2025-11-15 15:46:24.383843t8 AA(2021-04-12 00:00:00.000000@$3@@%G@$Q@%z@ @"3yfinance2025-11-15 15:46:24.383841m7 AA(2021-04-09 00:00:00.000000 @$3@@#p@$:@!^yfinance2025-11-15 15:46:24.383839t6 AA(2021-04-08 00:00:00.000000@$ @@% =@#€@#f` @ yfinance2025-11-15 15:46:24.383837t5 AA(2021-04-07 00:00:00.000000@%@%.@$3@@$pB@!yfinance2025-11-15 15:46:24.383836t4 AA(2021-04-06 00:00:00.000000@$Q@%@$Q@% Ģ@!`yfinance2025-11-15 15:46:24.383834t3 AA(2021-04-01 00:00:00.000000@#€@$B`@#@$#߅@!yfinance2025-11-15 15:46:24.383832t2 AA(2021-03-31 00:00:00.000000@$33@@$@#@#`@ p`yfinance2025-11-15 15:46:24.383830t1 AA(2021-03-30 00:00:00.000000@#=@$@# @@$4@!-yfinance2025-11-15 15:46:24.383829t0 AA(2021-03-29 00:00:00.000000@#@#@#s3@@#)@ yfinance2025-11-15 15:46:24.383826t/ AA(2021-03-26 00:00:00.000000@#3@@$ =@# @#`@  yfinance2025-11-15 15:46:24.383824t. AA(2021-03-25 00:00:00.000000@#@#f`@#@#k (@ tyfinance2025-11-15 15:46:24.383823t- AA(2021-03-24 00:00:00.000000@"f`@#3@@"@#33@'a@ D`yfinance2025-11-15 15:46:24.383821t, AA(2021-03-23 00:00:00.000000@#@#@"\ @"f` `@ ޠyfinance2025-11-15 15:46:24.383819t+ AA(2021-03-22 00:00:00.000000@# @# @#@#ff`LN@ pTyfinance2025-11-15 15:46:24.383817t* AA(2021-03-19 00:00:00.000000@$W @@$\ @$@$QT@!7yfinance2025-11-15 15:46:24.383815t) AA(2021-03-18 00:00:00.000000@$(@$u€@$\ @$Q@!7yfinance2025-11-15 15:46:24.383813t( AA(2021-03-17 00:00:00.000000@$=@$=@$\ @$(@!1yfinance2025-11-15 15:46:24.383812t' AA(2021-03-16 00:00:00.000000@$Q@$@$=p@$u€~@!VE`yfinance2025-11-15 15:46:24.383810 ! 0 @ P ` ~ &6FVfvt& AA(2021-03-15 00:00:00.000000@$@$@$B`@$aG,@!Dyfinance2025-11-15 15:46:24.383808t% AA(2021-03-12 00:00:00.000000@%@%33@@$=p@$aGw@!Dyfinance2025-11-15 15:46:24.383806t$ AA(2021-03-11 00:00:00.000000@$#@% =@$@$€@!»yfinance2025-11-15 15:46:24.383805t# AA(2021-03-10 00:00:00.000000@#G@$B`@# @@$ @ yfinance2025-11-15 15:46:24.383803t" AA(2021-03-09 00:00:00.000000@# @#z@#c@#\ @ E@yfinance2025-11-15 15:46:24.383801t! AA(2021-03-08 00:00:00.000000@#aG@#3@@#)@#f`@ yfinance2025-11-15 15:46:24.383800t AA(2021-03-05 00:00:00.000000@#=p@#@"\ @#Y @ e|@yfinance2025-11-15 15:46:24.383798t AA(2021-03-04 00:00:00.000000@#@#`@#@#)@@ yfinance2025-11-15 15:46:24.383796t AA(2021-03-03 00:00:00.000000@"p@#B`@"p@#=p@ Myfinance2025-11-15 15:46:24.383794t AA(2021-03-02 00:00:00.000000@"ٙ@#.@"@"3@@yfinance2025-11-15 15:46:24.383793t AA(2021-03-01 00:00:00.000000@"J=@# @"J=@"Q 6b@  yfinance2025-11-15 15:46:24.383791t AA(2021-02-26 00:00:00.000000@"0@"^`@!޸`@"\ V6@N`yfinance2025-11-15 15:46:24.383789t AA(2021-02-25 00:00:00.000000@"@"p@"W @@"c(@*yyfinance2025-11-15 15:46:24.383787t AA(2021-02-24 00:00:00.000000@"Ǯ @"3@@"G@" @Zyfinance2025-11-15 15:46:24.383786t AA(2021-02-23 00:00:00.000000@#:@@#@"}p@"Ǯ T@ӭ`yfinance2025-11-15 15:46:24.383784t AA(2021-02-22 00:00:00.000000@#@#)@#8Q@#8Q@ II yfinance2025-11-15 15:46:24.383782t AA(2021-02-19 00:00:00.000000@#@#p@#Y@#)>@ yfinance2025-11-15 15:46:24.383781t AA(2021-02-18 00:00:00.000000@#Y@#@#.@#^`@ iyfinance2025-11-15 15:46:24.383779t AA(2021-02-17 00:00:00.000000@#@#=@#`@#Q@ ^@yfinance2025-11-15 15:46:24.383777f AA(2021-02-16 00:00:00.000000 @#ff`@#ff`@ pTyfinance2025-11-15 15:46:24.383775t AA(2021-02-15 00:00:00.000000@#@#€@#k @#3@ n8@ yfinance2025-11-15 15:46:24.383774t AA(2021-02-12 00:00:00.000000@#n@# @#33@@#k r@ tyfinance2025-11-15 15:46:24.383772t AA(2021-02-11 00:00:00.000000@#c@#@#W @@#n f@ vyfinance2025-11-15 15:46:24.383770t AA(2021-02-10 00:00:00.000000@"@#@"`@#cj@ n)yfinance2025-11-15 15:46:24.383769t AA(2021-02-09 00:00:00.000000@"ff`@"`@":@@"!@o yfinance2025-11-15 15:46:24.383767t AA(2021-02-08 00:00:00.000000@! @"\ @!p@"hG@3'@yfinance2025-11-15 15:46:24.383765t AA(2021-02-05 00:00:00.000000@"Q@"p@!Q@!= @&+yfinance2025-11-15 15:46:24.383763t AA(2021-02-04 00:00:00.000000@"J=@"z@@"@@"B` b@yfinance2025-11-15 15:46:24.383762t AA(2021-02-03 00:00:00.000000@"=p@"@"5€@"J= @`yfinance2025-11-15 15:46:24.383760t AA(2021-02-02 00:00:00.000000@"(@"L@!@" =b9@@yfinance2025-11-15 15:46:24.383758t AA(2021-02-01 00:00:00.000000@!xQ@"8Q@!xQ@" @J`yfinance2025-11-15 15:46:24.383757t AA(2021-01-29 00:00:00.000000@ @@! @ @ ؞@yfinance2025-11-15 15:46:24.383755t AA(2021-01-28 00:00:00.000000@ ff`@!&f`@ =p@ 3@G @ yfinance2025-11-15 15:46:24.383753 8. } \ ;O _ >  x W 6  * d C "  p.[tS2 l K K K K K A2020-09-28 00:00:0 A2020-09-25 00:00:00.000000 A2020-09-24 00:00:00.000000~ A2020-09-25 00:00:00.000000 A2020-09-24 00:00:00.000000 A2020-09-25 00:00:00.000000U A2020-09-25 00:00:00.000000J A2020-09-25 00:00:00.000000A A2020-09-25 00:00:00.0000006 A2020-09-25 00:00:00.000000,1 A2020-09-25 00:00:00.000000!c A2020-09-25 00:00:00.000000 A2020-09-25 00:00:00.000000 A2020-09-25 00:00:00.000000 A2020-09-25 00:00:00.000000+ A2020-09-25 00:00:00.000000] A2020-09-25 00:00:00.000000 A2020-09-25 00:00:00.000000؁ A2020-09-25 00:00:00.000000ͳ A2020-09-25 00:00:00.000000 A2020-09-25 00:00:00.000000 !2020-09-25 00:00:00.000000H A2020-09-25 00:00:00.000000z:72020-09-25 00:00:00.0000002020-09-28 00:00:0 A2020-09-24 00:00:00.0000005 A2020-09-24 00:00:00.0000008 A2020-09-24 00:00:00.000000j A2020-09-25 00:00:00.000000ڝ A2020-09-24 00:00:00.000000ڜ A2020-09-25 00:00:00.000000 A2020-09-25 00:00:00.000000 A2020-09-25 00:00:00.0000003 A2020-09-25 00:00:00.000000 A2020-09-25 00:00:00.000000 A2020-09-25 00:00:00.000000? A2020-09-25 00:00:00.000000q A2020-09-25 00:00:00.000000 A2020-09-25 00:00:00.000000y A2020-09-25 00:00:00.000000k- A2020-09-25 00:00:00.000000`_ A2020-09-28 00:00:00.000000J A2020-09-28 00:00:00.000000A A2020-09-28 00:00:00.0000007 A2020-09-28 00:00:00.000000,2 A2020-09-28 00:00:00.000000!d A2020-09-28 00:00:00.000000 A2020-09-28 00:00:00.000000 A2020-09-28 00:00:00.000000 A2020-09-28 00:00:00.000000, A2020-09-28 00:00:00.000000^ A2020-09-28 00:00:00.000000 A2020-09-28 00:00:00.000000؂ A2020-09-28 00:00:00.000000ʹ A2020-09-28 00:00:00.000000 A2020-09-28 00:00:00.000000|!2020-09-28 00:00:00.000000I A2020-09-28 00:00:00.000000{!2020-09-28 00:00:00.000000 A2020-09-25 00:00:00.0000006 A2020-09-25 00:00:00.0000009 A2020-09-25 00:00:00.000000k ! 0 @ P ` p(8HXhxth AA(2021-06-17 00:00:00.000000@%=p@%L@$€@%\ D<@":b@yfinance2025-11-15 15:46:24.383925tg AA(2021-06-16 00:00:00.000000@%@%`@%=p@%L@"oyfinance2025-11-15 15:46:24.383923tf AA(2021-06-15 00:00:00.000000@%z@%`@%k @%z@"yfinance2025-11-15 15:46:24.383922te AA(2021-06-14 00:00:00.000000@%G@%@@%G @%= ٍ@"yfinance2025-11-15 15:46:24.383920td AA(2021-06-11 00:00:00.000000@% @@%€@%@%f`Gn@"yfinance2025-11-15 15:46:24.383918tc AA(2021-06-10 00:00:00.000000@&ff`@&@%\ @%p @"@yfinance2025-11-15 15:46:24.383916tb AA(2021-06-09 00:00:00.000000@&G @&k @& =@&aG s@#^ yfinance2025-11-15 15:46:24.383915ta AA(2021-06-08 00:00:00.000000@%f`@&z@%)@&B`@#DFyfinance2025-11-15 15:46:24.383913t` AA(2021-06-07 00:00:00.000000@%`@% @%z@% /@"Yyfinance2025-11-15 15:46:24.383911t_ AA(2021-06-04 00:00:00.000000@%u€@%@%Q@%z@"yfinance2025-11-15 15:46:24.383910t^ AA(2021-06-03 00:00:00.000000@%\)@%@% =@%\)03@"|`yfinance2025-11-15 15:46:24.383908t] AA(2021-06-02 00:00:00.000000@$€@%@$ @%G @"k!yfinance2025-11-15 15:46:24.383906t\ AA(2021-06-01 00:00:00.000000@$G@%z@$@%(@"-yfinance2025-11-15 15:46:24.383905t[ AA(2021-05-31 00:00:00.000000@$)@%@$Q@$Qm=@! `yfinance2025-11-15 15:46:24.383903tZ AA(2021-05-28 00:00:00.000000@$`@$)@$z@@$-@"4yfinance2025-11-15 15:46:24.383901tY AA(2021-05-27 00:00:00.000000@$ @$ @$B`@$Zn@!uyfinance2025-11-15 15:46:24.383899tX AA(2021-05-26 00:00:00.000000@$)@$@$\ @$G 0-@" yfinance2025-11-15 15:46:24.383898tW AA(2021-05-25 00:00:00.000000@$€@%u€@$3@@$pl6@!zyfinance2025-11-15 15:46:24.383896tV AA(2021-05-24 00:00:00.000000@$@%@$@$) @"yfinance2025-11-15 15:46:24.383894tU AA(2021-05-21 00:00:00.000000@$@%B`@$\ @$€@!»yfinance2025-11-15 15:46:24.383892tT AA(2021-05-20 00:00:00.000000@$@@%@$3@@$)#@! yfinance2025-11-15 15:46:24.383891tS AA(2021-05-19 00:00:00.000000@$k @%=p@$(@$YD|@!yfinance2025-11-15 15:46:24.383889tR AA(2021-05-18 00:00:00.000000@&Q@&`@&8Q@&7@#yfinance2025-11-15 15:46:24.383887tQ AA(2021-05-17 00:00:00.000000@&@&@&33@@&B`@"ܼ yfinance2025-11-15 15:46:24.383885tP AA(2021-05-14 00:00:00.000000@'33@@'\)@&B`@&z@@,@# u@yfinance2025-11-15 15:46:24.383883tO AA(2021-05-13 00:00:00.000000@&@'@% @@&€F*@#tyfinance2025-11-15 15:46:24.383882tN AA(2021-05-12 00:00:00.000000@&@'z@&z@'"@#}B`yfinance2025-11-15 15:46:24.383880tM AA(2021-05-11 00:00:00.000000@& @@& @&L@&z m@#"&yfinance2025-11-15 15:46:24.383878tL AA(2021-05-10 00:00:00.000000@'@'@&f`@'@#yfinance2025-11-15 15:46:24.383876tK AA(2021-05-07 00:00:00.000000@&Q@(.@&Q@'3@Q@$@yfinance2025-11-15 15:46:24.383875tJ AA(2021-05-06 00:00:00.000000@&€@&@@&aG@&\ @#yfinance2025-11-15 15:46:24.383873tI AA(2021-05-05 00:00:00.000000@&@'z@&Q@&G G7@#c:`yfinance2025-11-15 15:46:24.383871tH AA(2021-05-04 00:00:00.000000@&\)@&f`@&\ @&\) @"myfinance2025-11-15 15:46:24.383869 !' 7 G W g w/?O_ot| AA(2024-01-16 00:00:00.000000@!@!@!@!)v@ `yfinance2025-11-15 15:46:24.385069t{ AA(2024-01-15 00:00:00.000000@!z@"\ @!@!݀@ Uyfinance2025-11-15 15:46:24.385067mz AA(2024-01-12 00:00:00.000000@!3@@"@! w@ jyfinance2025-11-15 15:46:24.385065ty AA(2024-01-11 00:00:00.000000@!@!@!@!f`@ _yfinance2025-11-15 15:46:24.385064tx AA(2024-01-10 00:00:00.000000@!G@!f`@!u€@![@ yfinance2025-11-15 15:46:24.385062tw AA(2024-01-09 00:00:00.000000@!@!@!@!3@@ $ yfinance2025-11-15 15:46:24.385060tv AA(2024-01-08 00:00:00.000000@!h@!@!Tz@!@  yfinance2025-11-15 15:46:24.385058tu AA(2024-01-05 00:00:00.000000@!@!f`@!5€@!`}@ayfinance2025-11-15 15:46:24.385057tt AA(2024-01-04 00:00:00.000000@!@!@!=@! I@  yfinance2025-11-15 15:46:24.385055ts AA(2024-01-03 00:00:00.000000@"W @@"W @@!@!@Qn@ + yfinance2025-11-15 15:46:24.385053tr AA(2024-01-02 00:00:00.000000@"z@"^`@"z@"@@ q`yfinance2025-11-15 15:46:24.385052tq AA(2023-12-29 00:00:00.000000@"@"Tz@!p@"!G[@ myfinance2025-11-15 15:46:24.385050tp AA(2023-12-28 00:00:00.000000@"=p@"W @@"@"@ myfinance2025-11-15 15:46:24.385048to AA(2023-12-27 00:00:00.000000@"G @"@"!G@"=pk@ yfinance2025-11-15 15:46:24.385046tn AA(2023-12-22 00:00:00.000000@" @@"B`@!@"33@W@ `yfinance2025-11-15 15:46:24.385044tm AA(2023-12-21 00:00:00.000000@" =@"(@!@!pm@ gyfinance2025-11-15 15:46:24.385042tl AA(2023-12-20 00:00:00.000000@"=p@"W @@"\ @"=p?F@ yfinance2025-11-15 15:46:24.385041tk AA(2023-12-19 00:00:00.000000@! @@"Q@!z@".@ yfinance2025-11-15 15:46:24.385039tj AA(2023-12-18 00:00:00.000000@!@!@!k @!`_@ayfinance2025-11-15 15:46:24.385037ti AA(2023-12-15 00:00:00.000000@!@!Ǯ @!@!`U@ 2 yfinance2025-11-15 15:46:24.385035th AA(2023-12-14 00:00:00.000000@!@!@!`@! z@  yfinance2025-11-15 15:46:24.385034tg AA(2023-12-13 00:00:00.000000@!}p@!@!n@!z@*@_yfinance2025-11-15 15:46:24.385032tf AA(2023-12-12 00:00:00.000000@!}p@!@!}p@!}p_@ @yfinance2025-11-15 15:46:24.385030te AA(2023-12-11 00:00:00.000000@!@!@!p@!\ @ ]yfinance2025-11-15 15:46:24.385028td AA(2023-12-08 00:00:00.000000@!L@!@!L@!w@궀yfinance2025-11-15 15:46:24.385027tc AA(2023-12-07 00:00:00.000000@!!G@!@!!G@!Tz(V@W yfinance2025-11-15 15:46:24.385025tb AA(2023-12-06 00:00:00.000000@!8Q@!\)@!!G@!=p@qQyfinance2025-11-15 15:46:24.385023ta AA(2023-12-05 00:00:00.000000@!Tz@!n@!z@!#@B yfinance2025-11-15 15:46:24.385021t` AA(2023-12-04 00:00:00.000000@!`@!u€@ @@!u€ [x@ @yfinance2025-11-15 15:46:24.385020t_ AA(2023-12-01 00:00:00.000000@!@!@ p@!zk@&yfinance2025-11-15 15:46:24.385018m^ AA(2023-11-30 00:00:00.000000@  @@`@€@% yfinance2025-11-15 15:46:24.385016t] AA(2023-11-29 00:00:00.000000@@ @@Gn@Zyfinance2025-11-15 15:46:24.385015t\ AA(2023-11-28 00:00:00.000000@Q@Q@z@\ @ǥyfinance2025-11-15 15:46:24.385013 >8. } \ ;  O _  x W 6  * d C "  |[:p.tS2 l K K K K K A2021-02-05 00:00:0 A2021-02-04 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-04 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-04 00:00:00.000000, A2021-02-04 00:00:00.000000! A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000 ! A2021-02-04 00:00:00.000000S A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000? A2021-02-04 00:00:00.000000p !2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.00000072021-02-04 00:00:00.0000002021-02-05 00:00:0 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000 A2021-02-03 00:00:00.000000( A2021-02-03 00:00:00.000000Z A2021-02-03 00:00:00.000000 A2021-02-04 00:00:00.0000005 A2021-02-03 00:00:00.0000004 A2021-02-04 00:00:00.000000g A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000z/ A2021-02-04 00:00:00.000000k A2021-02-04 00:00:00.000000` A2021-02-04 00:00:00.000000U A2021-02-04 00:00:00.000000K A2021-02-04 00:00:00.000000B' A2021-02-04 00:00:00.0000007Y A2021-02-05 00:00:00.000000! A2021-02-05 00:00:00.000000 A2021-02-05 00:00:00.000000 " A2021-02-05 00:00:00.000000T A2021-02-05 00:00:00.000000 A2021-02-05 00:00:00.000000 A2021-02-05 00:00:00.000000 A2021-02-05 00:00:00.000000 A2021-02-05 00:00:00.000000 A2021-02-05 00:00:00.000000@ A2021-02-05 00:00:00.000000q!2021-02-05 00:00:00.000000 A2021-02-05 00:00:00.000000!2021-02-05 00:00:00.000000 A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000 A2021-02-04 00:00:00.000000) A2021-02-04 00:00:00.000000[ A2021-02-04 00:00:00.000000 ! 0 G W g w/?O_ot AA(2024-03-01 00:00:00.000000@!z@!@!G @!rD@궀yfinance2025-11-15 15:46:24.385126t AA(2024-02-29 00:00:00.000000@ Q@!`@ Q@!z _@ @yfinance2025-11-15 15:46:24.385124t AA(2024-02-28 00:00:00.000000@!G@!G@ \ @ GU@<@yfinance2025-11-15 15:46:24.385123t AA(2024-02-27 00:00:00.000000@"@"@!p@!}@ Uyfinance2025-11-15 15:46:24.385121t AA(2024-02-26 00:00:00.000000@"@"@"\ @"GO@ '`yfinance2025-11-15 15:46:24.385119t AA(2024-02-23 00:00:00.000000@"\ @"z@"`@"3@@! ~yfinance2025-11-15 15:46:24.385118t AA(2024-02-22 00:00:00.000000@"@@# @"@"`@ yfinance2025-11-15 15:46:24.385116t AA(2024-02-21 00:00:00.000000@" @#)@"`@" @@!.-yfinance2025-11-15 15:46:24.385114t AA(2024-02-20 00:00:00.000000@# @#&f`@" @" @!@ڠyfinance2025-11-15 15:46:24.385112t AA(2024-02-19 00:00:00.000000@"Ǯ @#!G@"€@# h@!_3yfinance2025-11-15 15:46:24.385111t AA(2024-02-16 00:00:00.000000@"@@"@"f`@" )@!@ڠyfinance2025-11-15 15:46:24.385109t AA(2024-02-15 00:00:00.000000@"€@#@"€@"Q\@!)yfinance2025-11-15 15:46:24.385107t AA(2024-02-14 00:00:00.000000@#@#z@"G@"3@(@!Gۀyfinance2025-11-15 15:46:24.385106t AA(2024-02-13 00:00:00.000000@#@# @@"Ǯ @"ph@!C0@yfinance2025-11-15 15:46:24.385104t AA(2024-02-12 00:00:00.000000@"€@##@"\ @"j@!9٠yfinance2025-11-15 15:46:24.385102t AA(2024-02-09 00:00:00.000000@"=@"@"z@@"@!$yfinance2025-11-15 15:46:24.385100t AA(2024-02-08 00:00:00.000000@"k @"@"\)@"=@ $yfinance2025-11-15 15:46:24.385099t AA(2024-02-07 00:00:00.000000@"=@"@"33@@"B`z@ yfinance2025-11-15 15:46:24.385097t AA(2024-02-06 00:00:00.000000@"33@@" @" @@" @ yfinance2025-11-15 15:46:24.385095t AA(2024-02-05 00:00:00.000000@"G @"xQ@"`@"&f`1a@  yfinance2025-11-15 15:46:24.385094t AA(2024-02-02 00:00:00.000000@"p@"@"=p@"=p@ yfinance2025-11-15 15:46:24.385092t AA(2024-02-01 00:00:00.000000@"c@"=@"G @"G HI@ r`yfinance2025-11-15 15:46:24.385090t AA(2024-01-31 00:00:00.000000@"W @@"u€@"@@"^`~@ uyfinance2025-11-15 15:46:24.385088t AA(2024-01-30 00:00:00.000000@"J=@"n@"!G@"ff`k@ uyfinance2025-11-15 15:46:24.385087t AA(2024-01-29 00:00:00.000000@"\)@"\)@" @@"L@ yfinance2025-11-15 15:46:24.385085t AA(2024-01-26 00:00:00.000000@"Tz@"ff`@"(@"(@ nyfinance2025-11-15 15:46:24.385083m AA(2024-01-25 00:00:00.000000 @"p@!@"k K@ ! yfinance2025-11-15 15:46:24.385081t AA(2024-01-24 00:00:00.000000@!@"\ @!@"T@ nyfinance2025-11-15 15:46:24.385080t AA(2024-01-23 00:00:00.000000@!p@!@!@!h@ Pfyfinance2025-11-15 15:46:24.385078t AA(2024-01-22 00:00:00.000000@!\ @!G@! @!q@ 4c@yfinance2025-11-15 15:46:24.385076t AA(2024-01-19 00:00:00.000000@!f`@! @!f`@!Q_?@ (yfinance2025-11-15 15:46:24.385074t~ AA(2024-01-18 00:00:00.000000@!Q@!f`@!@!f`@ R`yfinance2025-11-15 15:46:24.385072t} AA(2024-01-17 00:00:00.000000@!@!@!s3@@!@  yfinance2025-11-15 15:46:24.385071 ! 0 @ ^ n ~ &6FVf}tC AA(2020-10-21 00:00:00.000000@z@@z@p@@ܥyfinance2025-11-15 15:46:24.383637tB AA(2020-10-20 00:00:00.000000@@@3@@pτ@gzyfinance2025-11-15 15:46:24.383635tA AA(2020-10-19 00:00:00.000000@(@@G@ @@yfinance2025-11-15 15:46:24.383633t@ AA(2020-10-16 00:00:00.000000@@@)@ z@yfinance2025-11-15 15:46:24.383632m? AA(2020-10-15 00:00:00.000000@@(@Q@Mryfinance2025-11-15 15:46:24.383630t> AA(2020-10-14 00:00:00.000000@@@)@G [@ـyfinance2025-11-15 15:46:24.383628t= AA(2020-10-13 00:00:00.000000@ @@f`@ @\) @@yfinance2025-11-15 15:46:24.383627t< AA(2020-10-12 00:00:00.000000@8Q@G @@`()@^`yfinance2025-11-15 15:46:24.383625t; AA(2020-10-09 00:00:00.000000@@\)@@33@~@0yfinance2025-11-15 15:46:24.383623t: AA(2020-10-08 00:00:00.000000@p@33@@B`@?1@$yfinance2025-11-15 15:46:24.383621t9 AA(2020-10-07 00:00:00.000000@=p@=p@\ @z@@< yfinance2025-11-15 15:46:24.383620t8 AA(2020-10-06 00:00:00.000000@ff`@@@W @ lw@܏@yfinance2025-11-15 15:46:24.383618t7 AA(2020-10-05 00:00:00.000000@)@p@)@.@yfinance2025-11-15 15:46:24.383616t6 AA(2020-10-02 00:00:00.000000@Q@ @=@Ǯ @cyfinance2025-11-15 15:46:24.383615t5 AA(2020-10-01 00:00:00.000000@\)@@Ǯ @Py@yfinance2025-11-15 15:46:24.383613t4 AA(2020-09-30 00:00:00.000000@@@@=p X@yfinance2025-11-15 15:46:24.383611t3 AA(2020-09-29 00:00:00.000000@@€@ @z P@(yfinance2025-11-15 15:46:24.383609t2 AA(2020-09-28 00:00:00.000000@@B`@3@@ @syfinance2025-11-15 15:46:24.383608t1 AA(2020-09-25 00:00:00.000000@@`@@ y@*yfinance2025-11-15 15:46:24.383606t0 AA(2020-09-24 00:00:00.000000@\ @)@G@z }@7`yfinance2025-11-15 15:46:24.383604t/ AA(2020-09-23 00:00:00.000000@Q@ @@=@ @KN@pyfinance2025-11-15 15:46:24.383603t. AA(2020-09-22 00:00:00.000000@@f`@W @@pP@@`yfinance2025-11-15 15:46:24.383601t- AA(2020-09-21 00:00:00.000000@Q@p@@k 3q@֠yfinance2025-11-15 15:46:24.383599m, AA(2020-09-18 00:00:00.000000@ .@ aG@ =!p@.yfinance2025-11-15 15:46:24.383597m+ AA(2020-09-17 00:00:00.000000@ !G@ ^`@ 0'X@p`yfinance2025-11-15 15:46:24.383596t* AA(2020-09-16 00:00:00.000000@ \ @ p@ 8Q@ J=^p@eyfinance2025-11-15 15:46:24.383594t) AA(2020-09-15 00:00:00.000000@ G@ @ B`@ \ Q@yfinance2025-11-15 15:46:24.383592t( AA(2020-09-14 00:00:00.000000@ \ @ p@ \ @ ff`/0@yfinance2025-11-15 15:46:24.383590t' AA(2020-09-11 00:00:00.000000@3@@ c@z@@G@yfinance2025-11-15 15:46:24.383589t& AA(2020-09-10 00:00:00.000000@ W @@ k @=@Ǯ %@yfinance2025-11-15 15:46:24.383587t% AA(2020-09-09 00:00:00.000000@!(@!}p@ &f`@ u€ ǔ@%yfinance2025-11-15 15:46:24.383585t$ AA(2020-09-08 00:00:00.000000@!@!@@ @!8Q@.`yfinance2025-11-15 15:46:24.383584t# AA(2020-09-07 00:00:00.000000@ p@!@ c@ f` o@ yfinance2025-11-15 15:46:24.383582 ! 0 @ P ` p(8HXhxt" AA(2020-09-04 00:00:00.000000@ p@ @ O\ @ }p{:@*yfinance2025-11-15 15:46:24.383580m! AA(2020-09-03 00:00:00.000000@ 3@@)@ qj@yfinance2025-11-15 15:46:24.383578t AA(2020-09-02 00:00:00.000000@(@@(@Q@yfinance2025-11-15 15:46:24.383576t AA(2020-09-01 00:00:00.000000@8Q@W @@p@z\@}`yfinance2025-11-15 15:46:24.383574t AA(2020-08-31 00:00:00.000000@)@u€@ @@# @@yfinance2025-11-15 15:46:24.383573t AA(2020-08-28 00:00:00.000000@@G@L@Ǯ @<yfinance2025-11-15 15:46:24.383571t AA(2020-08-27 00:00:00.000000@@@#@k ?@yfinance2025-11-15 15:46:24.383569t AA(2020-08-26 00:00:00.000000@@Ǯ @Q@=|@yfinance2025-11-15 15:46:24.383567t AA(2020-08-25 00:00:00.000000@`@#@\ @` @L`yfinance2025-11-15 15:46:24.383566t AA(2020-08-24 00:00:00.000000@=p@@@=p@=7@yfinance2025-11-15 15:46:24.383564t AA(2020-08-21 00:00:00.000000@@(@p@ =@{yfinance2025-11-15 15:46:24.383562t AA(2020-08-20 00:00:00.000000@@€@z@@E@Mcyfinance2025-11-15 15:46:24.383560t AA(2020-08-19 00:00:00.000000@aG@ff`@@,@ yfinance2025-11-15 15:46:24.383559t AA(2020-08-18 00:00:00.000000@ff`@@z@=p@yfinance2025-11-15 15:46:24.383557t AA(2020-08-17 00:00:00.000000@@3@@ =@pj@@`yfinance2025-11-15 15:46:24.383555t AA(2020-08-14 00:00:00.000000@€@€@33@@z@@yfinance2025-11-15 15:46:24.383554t AA(2020-08-13 00:00:00.000000@`@.@\ @ @@Iyfinance2025-11-15 15:46:24.383552t AA(2020-08-12 00:00:00.000000@ @@u€@GL@Qyfinance2025-11-15 15:46:24.383550t AA(2020-08-11 00:00:00.000000@@#@@# C@@yfinance2025-11-15 15:46:24.383548t AA(2020-08-10 00:00:00.000000@z@Ǯ @`@z@eX@" yfinance2025-11-15 15:46:24.383547t AA(2020-08-07 00:00:00.000000@aG@\ @€@Qi@Kyfinance2025-11-15 15:46:24.383544t AA(2020-08-06 00:00:00.000000@@@@@ff`@k k@@yfinance2025-11-15 15:46:24.383543t AA(2020-08-05 00:00:00.000000@p@.@z@.@yfinance2025-11-15 15:46:24.383541t AA(2020-08-04 00:00:00.000000@33@@@@@I yfinance2025-11-15 15:46:24.383539t AA(2020-08-03 00:00:00.000000@z@@`@u€@ @ϒyfinance2025-11-15 15:46:24.383537t AA(2020-07-31 00:00:00.000000@B`@G @@Q͡@Vyfinance2025-11-15 15:46:24.383535t AA(2020-07-30 00:00:00.000000@\ @\ @ @@@yfinance2025-11-15 15:46:24.383533t AA(2020-07-29 00:00:00.000000@@p@@aG-@<`yfinance2025-11-15 15:46:24.383532t AA(2020-07-28 00:00:00.000000@3@@W @@k @@k yfinance2025-11-15 15:46:24.383530t AA(2020-07-27 00:00:00.000000@@`@p@` ~(@@_yfinance2025-11-15 15:46:24.383528t AA(2020-07-24 00:00:00.000000@@@\ @@yfinance2025-11-15 15:46:24.383526t AA(2020-07-23 00:00:00.000000@f`@@€@@kyfinance2025-11-15 15:46:24.383524t AA(2020-07-22 00:00:00.000000@L@Q@8Q@zT@鋠yfinance2025-11-15 15:46:24.383522 !' 7 G ^ u 4Yi(8t AA(2021-01-27 00:00:00.000000@ 3@@!(@ (@ X@@Ayfinance2025-11-15 15:46:24.383751t AA(2021-01-26 00:00:00.000000@ z@!33@@ h@ Q2@i@yfinance2025-11-15 15:46:24.383750t AA(2021-01-25 00:00:00.000000@! =@! @ `@ `@*yfinance2025-11-15 15:46:24.383748t AA(2021-01-22 00:00:00.000000@!L@!L@ )@ Q_@i@yfinance2025-11-15 15:46:24.383746t AA(2021-01-21 00:00:00.000000@!Tz@!@!=p@!ES@Dyfinance2025-11-15 15:46:24.383745t AA(2021-01-20 00:00:00.000000@! @!Y@! @!J= ]@M> yfinance2025-11-15 15:46:24.383743t AA(2021-01-19 00:00:00.000000@!G @!c@ Q@! }X@`yfinance2025-11-15 15:46:24.383741t~ AA(2021-01-18 00:00:00.000000@!n@!@!z@!33@ @&2`yfinance2025-11-15 15:46:24.383739m} AA(2021-01-15 00:00:00.000000@! @ @!p@!}p @@yfinance2025-11-15 15:46:24.383738t| AA(2021-01-14 00:00:00.000000@!@")@!z@!)@D`yfinance2025-11-15 15:46:24.383736t{ AA(2021-01-13 00:00:00.000000@!)@"`@!@!@Z:yfinance2025-11-15 15:46:24.383734tz AA(2021-01-12 00:00:00.000000@"@" @@!`@!f`@myfinance2025-11-15 15:46:24.383733fy AA(2021-01-11 00:00:00.000000 @"5€@!Ǯ B@F@yfinance2025-11-15 15:46:24.383731mx AA(2021-01-08 00:00:00.000000@!@"0@! @  @F@yfinance2025-11-15 15:46:24.383729tw AA(2021-01-07 00:00:00.000000@"=p@"=p@!€@!`@&yfinance2025-11-15 15:46:24.383728mv AA(2021-01-06 00:00:00.000000@" @@" @"#t@yfinance2025-11-15 15:46:24.383726tu AA(2021-01-05 00:00:00.000000@"xQ@"@"u€@"=@kyfinance2025-11-15 15:46:24.383724tt AA(2021-01-04 00:00:00.000000@"=@"@"33@@"xQd?@M/yfinance2025-11-15 15:46:24.383722ts AA(2020-12-30 00:00:00.000000@"@"Ǯ @"z@@"z@9I@Qyfinance2025-11-15 15:46:24.383720tr AA(2020-12-29 00:00:00.000000@"p@"3@@"p@" "@ yfinance2025-11-15 15:46:24.383718tq AA(2020-12-28 00:00:00.000000@"8Q@" @@".@"z ɵ@|yfinance2025-11-15 15:46:24.383717mp AA(2020-12-23 00:00:00.000000@" @@"G@!@ @F@yfinance2025-11-15 15:46:24.383715to AA(2020-12-22 00:00:00.000000@"O\ @"k @!`@"4@yfinance2025-11-15 15:46:24.383713mn AA(2020-12-21 00:00:00.000000 @"s3@@!Q@"ff`@.Ѐyfinance2025-11-15 15:46:24.383712tm AA(2020-12-18 00:00:00.000000@"J=@"@"8Q@"z@@Qyfinance2025-11-15 15:46:24.383710tl AA(2020-12-17 00:00:00.000000@"z@"@"L@"p{@@+ yfinance2025-11-15 15:46:24.383708tk AA(2020-12-16 00:00:00.000000@"B`@"G@":@@" U@g7 yfinance2025-11-15 15:46:24.383706tj AA(2020-12-15 00:00:00.000000@"Y@"xQ@"!G@"B` @yfinance2025-11-15 15:46:24.383705ti AA(2020-12-14 00:00:00.000000@"B`@"G@"&f`@"h@3'@yfinance2025-11-15 15:46:24.383703mh AA(2020-12-11 00:00:00.000000@" @" @")FF@yfinance2025-11-15 15:46:24.383701tg AA(2020-12-10 00:00:00.000000@"@"3@@"E@"Pn@yfinance2025-11-15 15:46:24.383700tf AA(2020-12-09 00:00:00.000000@"@"@"^`@"u€@H`yfinance2025-11-15 15:46:24.383698te AA(2020-12-08 00:00:00.000000@"@"@" @"` @^yfinance2025-11-15 15:46:24.383696 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2024-12-18 00:00:00.000000"A(2024-12-17 00:00:00.000000"A(2024-12-16 00:00:00.000000"A(2024-12-13 00:00:00.000000"A(2024-12-12 00:00:00.000000"A(2024-12-11 00:00:00.000000"A(2024-12-10 00:00:00.000000"A(2024-12-09 00:00:00.000000"A(2024-12-06 00:00:00.000000"A(2024-12-05 00:00:00.000000"A(2024-07-19 00:00:00.000000~"A(2024-07-18 00:00:00.000000}"A(2024-07-17 00:00:00.000000|"A(2024-11-12 00:00:00.000000"A(2024-07-23 00:00:00.000000"A(2024-07-22 00:00:00.000000"A(2024-11-27 00:00:00.000000"A(2024-11-26 00:00:00.000000"A(2024-10-23 00:00:00.000000"A(2024-11-20 00:00:00.000000"A(2024-11-19 00:00:00.000000"A(2024-11-18 00:00:00.000000"A(2024-11-15 00:00:00.000000"A(2024-11-14 00:00:00.000000"A(2024-11-13 00:00:00.000000"A(2024-11-06 00:00:00.000000"A(2024-11-05 00:00:00.000000"A(2024-11-04 00:00:00.000000"A(2024-11-01 00:00:00.000000"A(2024-10-31 00:00:00.000000"A(2024-10-30 00:00:00.000000"A(2024-10-29 00:00:00.000000"A(2024-10-28 00:00:00.000000"A(2024-10-25 00:00:00.000000"A(2024-10-24 00:00:00.000000"A(2024-10-22 00:00:00.000000"A(2024-10-21 00:00:00.000000"A(2024-10-18 00:00:00.000000"A(2024-10-17 00:00:00.000000"A(2024-10-16 00:00:00.000000"A(2024-10-15 00:00:00.000000"A(2024-10-14 00:00:00.000000"A(2024-10-11 00:00:00.000000"A(2024-10-10 00:00:00.000000"A(2024-10-09 00:00:00.000000"A(2024-10-08 00:00:00.000000"A(2024-10-07 00:00:00.000000"A(2024-10-04 00:00:00.000000"A(2024-10-03 00:00:00.000000"A(2024-10-02 00:00:00.000000"A(2024-10-01 00:00:00.000000"A(2024-09-30 00:00:00.000000"A(2024-09-27 00:00:00.000000"A(2024-11-08 00:00:00.000000"A(2024-11-07 00:00:00.000000"A(2024-09-26 00:00:00.000000"A(2024-09-25 00:00:00.000000"A(2024-09-24 00:00:00.000000"A(2024-09-23 00:00:00.000000"A(2024-09-20 00:00:00.000000"A(2024-09-19 00:00:00.000000"A(2024-09-18 00:00:00.000000"A(2024-09-17 00:00:00.000000"A(2024-09-16 00:00:00.000000"A(2024-09-13 00:00:00.000000"A(2024-09-12 00:00:00.000000"A(2024-09-11 00:00:00.000000"A(2024-09-10 00:00:00.000000"A(2024-09-09 00:00:00.000000"A(2024-09-06 00:00:00.000000"A(2024-09-05 00:00:00.000000"A(2024-09-04 00:00:00.000000"A(2024-09-03 00:00:00.000000"A(2024-09-02 00:00:00.000000"A(2024-08-30 00:00:00.000000"A(2024-08-29 00:00:00.000000"A(2024-08-28 00:00:00.000000"A(2024-08-27 00:00:00.000000"A(2024-08-26 00:00:00.000000"A(2024-08-23 00:00:00.000000"A(2024-08-22 00:00:00.000000"A(2024-08-21 00:00:00.000000"A(2024-08-20 00:00:00.000000"A(2024-07-29 00:00:00.000000"A(2024-07-26 00:00:00.000000"A(2024-07-25 00:00:00.000000"A(2024-07-24 00:00:00.000000"A(2024-08-19 00:00:00.000000"A(2024-08-16 00:00:00.000000"A(2024-08-14 00:00:00.000000"A(2024-08-13 00:00:00.000000"A(2024-08-12 00:00:00.000000"A(2024-08-09 00:00:00.000000"A(2024-08-08 00:00:00.000000"A(2024-08-07 00:00:00.000000"A(2024-08-06 00:00:00.000000"A(2024-08-05 00:00:00.000000i(2024-12-04 00:00:00.000000"A(2024-12-03 00:00:00.000000"A(2024-12-02 00:00:00.000000"A(2024-11-29 00:00:00.000000"A(2024-11-28 00:00:00.000000"A(2024-08-02 00:00:00.000000"A(2024-08-01 00:00:00.000000"A(2024-07-31 00:00:00.000000"A(2024-07-30 00:00:00.000000"A(2024-11-25 00:00:00.000000"A(2024-11-22 00:00:00.000000"A(2024-11-21 00:00:00.000000"A(2024-11-11 00:00:00.000000 c--9sR1:5N xoJ)cB!Z l * d " \ ;|wt WS  > 2 K C  }[V 62 { _ tSSSSSSS= A2021-07-02 00:00:00.000000pZ A2021-06-29 00:00:00.000000, A2021-06-29 00:00:00.000000 A2021-06-29 00:00:00.000000> A2021-07-01 00:00:00.000000r A2021-06-30 00:00:00.000000q A2021-06-29 00:00:00.000000p A2021-07-01 00:00:00.000000, A2021-06-30 00:00:00.000000+ A2021-06-29 00:00:00.000000* A2021-07-01 00:00:00.000000^ A2021-06-30 00:00:00.000000] A2021-06-29 00:00:00.000000\ky2021-07-02 00:00:00.000000n !X2021-07-01 00:00:00.000000m !72021-06-30 00:00:00.000000l !2021-07-02 00:00:0 A2021-07-01 00:00:00.000000@ A2021-06-30 00:00:00.000000? A2021-06-30 00:00:00.000000 A2021-07-01 00:00:00.000000А A2021-06-30 00:00:00.000000Џ A2021-06-29 00:00:00.000000Ў A2021-07-01 00:00:00.000000 A2021-06-30 00:00:00.000000 A2021-06-29 00:00:00.000000 A2021-07-01 00:00:00.000000 A2021-06-30 00:00:00.000000 A2021-06-29 00:00:00.000000 A2021-06-30 00:00:00.000000 A2021-06-29 00:00:00.000000 A2021-06-29 00:00:00.000000"" A2021-06-30 00:00:00.000000U A2021-06-30 00:00:00.000000 A2021-06-30 00:00:00.000000 A2021-06-30 00:00:00.000000 A2021-06-30 00:00:00.000000 A2021-06-30 00:00:00.000000O A2021-06-30 00:00:00.000000A A2021-06-30 00:00:00.000000s A2021-06-30 00:00:00.000000å A2021-06-30 00:00:00.000000!2021-06-30 00:00:00.000000 A2021-07-01 00:00:00.000000; A2021-06-30 00:00:00.000000: A2021-07-01 00:00:00.000000 A2021-06-29 00:00:00.000000 A2021-06-29 00:00:00.000000 A2021-06-29 00:00:00.0000000 A2021-06-29 00:00:00.000000b A2021-06-29 00:00:00.000000z A2021-06-29 00:00:00.000000k A2021-06-29 00:00:00.000000a A2021-06-29 00:00:00.000000VP A2021-06-29 00:00:00.000000K A2021-06-29 00:00:00.000000B A2021-06-29 00:00:00.0000007 A2021-06-30 00:00:00.000000, A2021-07-02 00:00:00.000000 A2021-07-01 00:00:00.000000 !B2021-07-02 00:00:00.000000 !!2021-07-01 00:00:00.000000 A2021-07-02 00:00:00.000000< %2021-07-02 00:00: A2021-07-01 00:00:00.000000 A2021-06-30 00:00:00.000000 A2021-06-29 00:00:00.000000 A2021-07-01 00:00:00.000000 A2021-07-01 00:00:00.000000 A2021-07-01 00:00:00.000000 A2021-07-01 00:00:00.000000 A2021-07-02 00:00:00.000000Q A2021-07-01 00:00:00.000000P A2021-07-02 00:00:00.000000C A2021-07-01 00:00:00.000000B A2021-07-02 00:00:00.000000u A2021-07-01 00:00:00.000000t A2021-07-02 00:00:00.000000ç A2021-07-01 00:00:00.000000æ2021-07-02 00:00:0 A2021-06-30 00:00:00.000000 A2021-06-30 00:00:00.000000 A2021-07-01 00:00:00.0000002 A2021-06-30 00:00:00.0000001 A2021-07-01 00:00:00.000000d A2021-06-30 00:00:00.000000c A2021-07-01 00:00:00.000000z A2021-06-30 00:00:00.000000z A2021-07-01 00:00:00.000000k A2021-06-30 00:00:00.000000k A2021-07-01 00:00:00.000000a A2021-06-30 00:00:00.000000a A2021-07-01 00:00:00.000000VR A2021-06-30 00:00:00.000000VQ A2021-07-01 00:00:00.000000K A2021-06-30 00:00:00.000000K A2021-07-01 00:00:00.000000B A2021-06-30 00:00:00.000000B A2021-07-01 00:00:00.0000007 A2021-06-30 00:00:00.0000007 A2021-07-01 00:00:00.000000, A2021-07-01 00:00:00.000000"$ A2021-06-30 00:00:00.000000"# A2021-07-01 00:00:00.000000V A2021-07-02 00:00:00.000000 A2021-07-02 00:00:00.0000002021-07-01 00:00:00.000000%-)2021-07-01 00:00:00.000000_)2021-07-01 00:00:00.0000002021-07-01 00:00:00.0000002021-07-01 00:00:00.0000002021-07-01 00:00:00.000000M2021-07-01 00:00:00.0000002021-07-01 00:00:00.000000ձ A2021-07-01 00:00:00.000000 A2021-07-01 00:00:00.000000 A2021-07-01 00:00:00.000000 ! 0 @ P ` p(8HXhxt! AA(2024-09-09 00:00:00.000000@"@"@"c@"R@!Xv@yfinance2025-11-15 15:46:24.385361t AA(2024-09-06 00:00:00.000000@"\ @"ٙ@"z@@"\ @!fyfinance2025-11-15 15:46:24.385359t AA(2024-09-05 00:00:00.000000@#(@#(@"@"@@!yfinance2025-11-15 15:46:24.385358t AA(2024-09-04 00:00:00.000000@#5€@#W @@"@@#:@@" yfinance2025-11-15 15:46:24.385356t AA(2024-09-03 00:00:00.000000@#L@#\ @#0@#ff`@"0|yfinance2025-11-15 15:46:24.385354t AA(2024-09-02 00:00:00.000000@#@#@#Tz@#W @@""@yfinance2025-11-15 15:46:24.385353t AA(2024-08-30 00:00:00.000000@#+ @#\ @#+ @#\ {@"V`yfinance2025-11-15 15:46:24.385351t AA(2024-08-29 00:00:00.000000@"@#B`@"@#B``X@"yfinance2025-11-15 15:46:24.385349t AA(2024-08-28 00:00:00.000000@"@"@@"@" @ߝ@!yfinance2025-11-15 15:46:24.385347t AA(2024-08-27 00:00:00.000000@"\ @"€@"@"ٙ$@!xyfinance2025-11-15 15:46:24.385345t AA(2024-08-26 00:00:00.000000@"€@# @@"@"=+@!yfinance2025-11-15 15:46:24.385344t AA(2024-08-23 00:00:00.000000@"@@"€@"f`@"€_@!߀yfinance2025-11-15 15:46:24.385342t AA(2024-08-22 00:00:00.000000@"=@"@"^`@"f`@!|w yfinance2025-11-15 15:46:24.385340t AA(2024-08-21 00:00:00.000000@"B`@"@"`@"p@!Xv@yfinance2025-11-15 15:46:24.385338t AA(2024-08-20 00:00:00.000000@"aG@"@"8Q@"Qvh@!-Ayfinance2025-11-15 15:46:24.385337t AA(2024-08-19 00:00:00.000000@"+ @"k @"@"aG@!;yfinance2025-11-15 15:46:24.385335t AA(2024-08-16 00:00:00.000000@"p@"p@"\ @"@a@!tyfinance2025-11-15 15:46:24.385333t AA(2024-08-14 00:00:00.000000@"@"@"c@" @!iCyfinance2025-11-15 15:46:24.385331t AA(2024-08-13 00:00:00.000000@"=p@"p@"(@"aGh@!;yfinance2025-11-15 15:46:24.385329t AA(2024-08-12 00:00:00.000000@!@"@@!@"=p{*@! yfinance2025-11-15 15:46:24.385328t AA(2024-08-09 00:00:00.000000@"`@"!G@!@!u@ q`yfinance2025-11-15 15:46:24.385326t AA(2024-08-08 00:00:00.000000@!f`@!€@!p@!@@ @yfinance2025-11-15 15:46:24.385324t AA(2024-08-07 00:00:00.000000@!@@"B`@!G@" =b@ yfinance2025-11-15 15:46:24.385322t AA(2024-08-06 00:00:00.000000@"@"xQ@!@!Ǯ @ yfinance2025-11-15 15:46:24.385320t AA(2024-08-05 00:00:00.000000@!`@"8Q@!`@!G5@ å`yfinance2025-11-15 15:46:24.385318t AA(2024-08-02 00:00:00.000000@!f`@#p@!@") ;@!r`yfinance2025-11-15 15:46:24.385317t AA(2024-08-01 00:00:00.000000@"(@"G @!f`@!p@ yfinance2025-11-15 15:46:24.385315t AA(2024-07-31 00:00:00.000000@"G @"\)@"!G@"!Gd@ yfinance2025-11-15 15:46:24.385313t AA(2024-07-30 00:00:00.000000@"0@"@"0@"O\  AA(2020-04-16 00:00:00.000000@€@@\ @aG @`yfinance2025-11-15 15:46:24.383398t= AA(2020-04-15 00:00:00.000000@33@@33@@G @@Āyfinance2025-11-15 15:46:24.383396t< AA(2020-04-14 00:00:00.000000@L@\ @@\ &@ϩ@yfinance2025-11-15 15:46:24.383394t; AA(2020-04-09 00:00:00.000000@ @z@@`@\  @ϩ@yfinance2025-11-15 15:46:24.383392t: AA(2020-04-08 00:00:00.000000@p@f`@.@ M@¥@yfinance2025-11-15 15:46:24.383391t9 AA(2020-04-07 00:00:00.000000@z@@(@@\ @yfinance2025-11-15 15:46:24.383389t8 AA(2020-04-06 00:00:00.000000@(@`@G@f`r@j@yfinance2025-11-15 15:46:24.383387t7 AA(2020-04-03 00:00:00.000000@G @\ @@z@i@ u@yfinance2025-11-15 15:46:24.383386t6 AA(2020-04-02 00:00:00.000000@@(@@`@J@yfinance2025-11-15 15:46:24.383384t5 AA(2020-04-01 00:00:00.000000@Q@z@ff`@\)@Fyfinance2025-11-15 15:46:24.383382f4 AA(2020-03-31 00:00:00.000000@f`@@V/yfinance2025-11-15 15:46:24.383380t3 AA(2020-03-30 00:00:00.000000@p@`@ @@G Y;@c:`yfinance2025-11-15 15:46:24.383379t2 AA(2020-03-27 00:00:00.000000@@@\ @ @`yfinance2025-11-15 15:46:24.383377t1 AA(2020-03-26 00:00:00.000000@€@@@ @@ f`yfinance2025-11-15 15:46:24.383375t0 AA(2020-03-25 00:00:00.000000@G@G@@ @@yfinance2025-11-15 15:46:24.383374t/ AA(2020-03-24 00:00:00.000000@@@@k @<yfinance2025-11-15 15:46:24.383372t. AA(2020-03-23 00:00:00.000000@=@f`@@ff` Xa@^ yfinance2025-11-15 15:46:24.383370t- AA(2020-03-20 00:00:00.000000@@\ @@\ M@yfinance2025-11-15 15:46:24.383368t, AA(2020-03-19 00:00:00.000000@)@)@ @\ @c3yfinance2025-11-15 15:46:24.383367m+ AA(2020-03-18 00:00:00.000000@B`@@Q?@qyfinance2025-11-15 15:46:24.383365m* AA(2020-03-17 00:00:00.000000@@@`@V/yfinance2025-11-15 15:46:24.383363t) AA(2020-03-16 00:00:00.000000@3@@3@@@g@`yfinance2025-11-15 15:46:24.383362t( AA(2020-03-13 00:00:00.000000@ff`@@@z&@byfinance2025-11-15 15:46:24.383360t' AA(2020-03-12 00:00:00.000000@ff`@Ǯ @Q@9@t~yfinance2025-11-15 15:46:24.383358t& AA(2020-03-11 00:00:00.000000@ )@ 8Q@ =@8QJ7@t`yfinance2025-11-15 15:46:24.383356t% AA(2020-03-10 00:00:00.000000@ `@!!G@@@)yfinance2025-11-15 15:46:24.383355t$ AA(2020-03-09 00:00:00.000000@33@@ @@ T@yfinance2025-11-15 15:46:24.383353t# AA(2020-03-06 00:00:00.000000@!@!5€@ @!5€@*yfinance2025-11-15 15:46:24.383351t" AA(2020-03-05 00:00:00.000000@"!G@"8Q@!L@!s3@ /N@yfinance2025-11-15 15:46:24.383350t! AA(2020-03-04 00:00:00.000000@"@"@!޸`@! @g>yfinance2025-11-15 15:46:24.383348t AA(2020-03-03 00:00:00.000000@"s3@@# =@"L@"f`B@G yfinance2025-11-15 15:46:24.383346t AA(2020-03-02 00:00:00.000000@#5€@#Q@"@"0P@Ӵyfinance2025-11-15 15:46:24.383344 b j{RbA vU4 ;  [ u T 3  Z1pQ x 6 l C  }|:tI9sO0 W  K * d " \ \ \ \ \ \ \5A2021-NNN5A2021-09-10 00:00:00.000000kA2021-09-10 00:00:00.000000`A2021-09-10 00:00:00.0 A2021-09-08 00:00:00.000000 2021-09-08 00:00:00.000000 A2021-09-03 00:00:00.000000K A2021-09-03 00:00:00.000000B A2021-09-03 00:00:00.0000007 A2021-09-03 00:00:00.000000- A2021-09-03 00:00:00.000000"R A2021-09-03 00:00:00.000000 A2021-09-03 00:00:00.000000 A2021-09-03 00:00:00.0000002021-09-07 00:00:0 A2021-09-06 00:00:00.000000 A2021-09-03 00:00:00.000000 A2021-09-02 00:00:00.000000 A2021-09-06 00:00:00.000000& A2021-09-03 00:00:00.000000% A2021-09-02 00:00:00.000000$ A2021-09-06 00:00:00.000000) A2021-09-03 00:00:00.000000( A2021-09-02 00:00:00.000000' A2021-09-06 00:00:00.000000[ A2021-09-03 00:00:00.000000Z A2021-09-02 00:00:00.000000Y A2021-09-06 00:00:00.000000ۍ A2021-09-03 00:00:00.000000ی A2021-09-02 00:00:00.000000ۋ A2021-09-03 00:00:00.000000о A2021-09-02 00:00:00.000000н A2021-09-06 00:00:00.000000 A2021-09-03 00:00:00.000000 A2021-09-03 00:00:00.000000L A2021-09-03 00:00:00.000000~ A2021-09-03 00:00:00.000000p A2021-09-03 00:00:00.000000΢ A2021-09-03 00:00:00.000000 A2021-09-03 00:00:00.000000(!2021-09-03 00:00:00.0000007 A2021-09-03 00:00:00.000000ir!2021-09-03 00:00:00.000000 A2021-09-06 00:00:00.000000п A2021-09-02 00:00:00.000000 A2021-09-02 00:00:00.000000! A2021-09-02 00:00:00.000000 A2021-09-02 00:00:00.000000 A2021-09-02 00:00:00.000000- A2021-09-02 00:00:00.000000_ A2021-09-07 00:00:00.000000 A2021-09-06 00:00:00.000000B2021-09-07 00:00:00.0000009!2021-09-06 00:00:00.0000008 A2021-09-07 00:00:00.000000k A2021-09-06 00:00:00.000000j Y2021-09-07 00:00:00.000000 82021-09-06 00:00:00.000000 2021-09-07 00:00:00 A2021-09-06 00:00:00.000000o A2021-09-03 00:00:00.000000n A2021-09-02 00:00:00.000000m A2021-09-06 00:00:00.000000M A2021-09-07 00:00:00.000000 A2021-09-06 00:00:00.000000 A2021-09-07 00:00:00.000000r A2021-09-06 00:00:00.000000q A2021-09-07 00:00:00.000000Τ A2021-09-06 00:00:00.000000Σ A2021-09-07 00:00:00.000000 A2021-09-06 00:00:00.000000 2021-09-07 00:00:0 A2021-09-03 00:00:00.000000 A2021-09-03 00:00:00.000000" A2021-09-03 00:00:00.000000 A2021-09-03 00:00:00.000000 A2021-09-03 00:00:00.000000. A2021-09-03 00:00:00.000000` A2021-09-02 00:00:00.000000 A2021-09-03 00:00:00.000000z A2021-09-03 00:00:00.000000l A2021-09-03 00:00:00.000000aN A2021-09-03 00:00:00.000000V A2021-09-07 00:00:00.000000K A2021-09-06 00:00:00.000000K A2021-09-07 00:00:00.000000B A2021-09-06 00:00:00.000000B A2021-09-07 00:00:00.0000007 A2021-09-06 00:00:00.0000007 A2021-09-07 00:00:00.000000-" A2021-09-06 00:00:00.000000-! A2021-09-07 00:00:00.000000"T A2021-09-06 00:00:00.000000"S A2021-09-07 00:00:00.000000 A2021-09-06 00:00:00.000000 A2021-09-07 00:00:00.000000 A2021-09-06 00:00:00.000000 A2021-09-07 00:00:00.000000 A2021-09-07 00:00:00.000000 A2021-09-06 00:00:00.000000 A2021-09-07 00:00:00.000000N2021-09-06 00:00:00.000000EP2021-09-06 00:00:00.000000:2021-09-06 00:00:00.0000000*2021-09-06 00:00:00.000000%\2021-09-06 00:00:00.0000002021-09-06 00:00:00.000000 A2021-09-06 00:00:00.000000 A2021-09-06 00:00:00.000000# A2021-09-06 00:00:00.000000 A2021-09-06 00:00:00.000000 A2021-09-06 00:00:00.000000/ A2021-09-06 00:00:00.000000a A2021-09-06 00:00:00.000000 A2021-09-03 00:00:00.000000 A2021-09-06 00:00:00.000000z A2021-09-06 00:00:00.000000l A2021-09-06 00:00:00.000000aO A2021-09-06 00:00:00.000000V ! 0 @ P ` w/?Ofvtd AA(2020-12-07 00:00:00.000000@" @"=@"n@"z3@|yfinance2025-11-15 15:46:24.383695tc AA(2020-12-04 00:00:00.000000@"}p@"@"n@" =@`yfinance2025-11-15 15:46:24.383693tb AA(2020-12-03 00:00:00.000000@"L@"\ @":@@" @g7 yfinance2025-11-15 15:46:24.383691ta AA(2020-12-02 00:00:00.000000@":@@"ff`@"(@"W @^@`yfinance2025-11-15 15:46:24.383689t` AA(2020-12-01 00:00:00.000000@!€@"c@!@"Y @ yfinance2025-11-15 15:46:24.383687t_ AA(2020-11-30 00:00:00.000000@!=@"5€@!`@!p A @|yfinance2025-11-15 15:46:24.383685t^ AA(2020-11-27 00:00:00.000000@"\ @"@!@! @ 5@; yfinance2025-11-15 15:46:24.383684m] AA(2020-11-26 00:00:00.000000@"=p@"E@!G wx@F@yfinance2025-11-15 15:46:24.383682t\ AA(2020-11-25 00:00:00.000000@"33@@"^`@!@"0}\@Ӵyfinance2025-11-15 15:46:24.383680t[ AA(2020-11-24 00:00:00.000000@!z@"z@@!f`@"=p @f yfinance2025-11-15 15:46:24.383679tZ AA(2020-11-23 00:00:00.000000@!@"33@@!@! @ @eyfinance2025-11-15 15:46:24.383677tY AA(2020-11-20 00:00:00.000000@!G@"`@!3@@!3@@yfinance2025-11-15 15:46:24.383675tX AA(2020-11-19 00:00:00.000000@"#@"k @!f`@!Ǯ 0'@!@yfinance2025-11-15 15:46:24.383673tW AA(2020-11-18 00:00:00.000000@#`@#G @"k @"@yfinance2025-11-15 15:46:24.383672tV AA(2020-11-17 00:00:00.000000@#)@#L@"@@#)S@ 1lyfinance2025-11-15 15:46:24.383670tU AA(2020-11-16 00:00:00.000000@ @@#€@ ٙ@#ff`-@ pTyfinance2025-11-15 15:46:24.383668tT AA(2020-11-13 00:00:00.000000@ @ @ @ G@.yfinance2025-11-15 15:46:24.383666tS AA(2020-11-12 00:00:00.000000@z@ 33@@Q@  y@Hyfinance2025-11-15 15:46:24.383665tR AA(2020-11-11 00:00:00.000000@f`@ &f`@€@ @yfinance2025-11-15 15:46:24.383663tQ AA(2020-11-10 00:00:00.000000@ &f`@ J=@`@bP@yfinance2025-11-15 15:46:24.383661mP AA(2020-11-09 00:00:00.000000@ ޸`@ @ aG84@pyfinance2025-11-15 15:46:24.383659tO AA(2020-11-06 00:00:00.000000@ =@ @@@\ )@Zo yfinance2025-11-15 15:46:24.383658tN AA(2020-11-05 00:00:00.000000@p@`@.@u€ @Dyfinance2025-11-15 15:46:24.383656tM AA(2020-11-04 00:00:00.000000@€@33@@Q@33@ @ W`yfinance2025-11-15 15:46:24.383654tL AA(2020-11-03 00:00:00.000000@@\ @`@ @t~yfinance2025-11-15 15:46:24.383653tK AA(2020-11-02 00:00:00.000000@@`@k @@`yfinance2025-11-15 15:46:24.383651tJ AA(2020-10-30 00:00:00.000000@p@@.@ @yfinance2025-11-15 15:46:24.383649tI AA(2020-10-29 00:00:00.000000@@@@@W@*yfinance2025-11-15 15:46:24.383647tH AA(2020-10-28 00:00:00.000000@@@@)@@ myfinance2025-11-15 15:46:24.383646tG AA(2020-10-27 00:00:00.000000@@@B`@G @<'yfinance2025-11-15 15:46:24.383644tF AA(2020-10-26 00:00:00.000000@.@Q@3@@f` @@}yfinance2025-11-15 15:46:24.383642tE AA(2020-10-23 00:00:00.000000@ @@k @@€\$@&n@yfinance2025-11-15 15:46:24.383640tD AA(2020-10-22 00:00:00.000000@@@p@>@yfinance2025-11-15 15:46:24.383639 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2025-05-15 00:00:00.000000K"A(2025-05-14 00:00:00.000000J"A(2025-05-13 00:00:00.000000I"A(2025-05-12 00:00:00.000000H"A(2025-05-09 00:00:00.000000G"A(2025-05-08 00:00:00.000000F"A(2025-05-07 00:00:00.000000E"A(2025-05-06 00:00:00.000000D"A(2025-05-05 00:00:00.000000C"A(2025-05-02 00:00:00.000000B"A(2024-12-05 00:00:00.000000"A(2024-12-04 00:00:00.000000"A(2024-12-03 00:00:00.000000"A(2025-04-04 00:00:00.0000001"A(2024-12-09 00:00:00.000000"A(2024-12-06 00:00:00.000000"A(2025-04-23 00:00:00.000000<"A(2025-04-22 00:00:00.000000;"A(2025-03-17 00:00:00.000000#"A(2025-04-14 00:00:00.0000007"A(2025-04-11 00:00:00.0000006"A(2025-04-10 00:00:00.0000005"A(2025-04-09 00:00:00.0000004"A(2025-04-08 00:00:00.0000003"A(2025-04-07 00:00:00.0000002"A(2025-03-31 00:00:00.000000-"A(2025-03-28 00:00:00.000000,"A(2025-03-27 00:00:00.000000+"A(2025-03-26 00:00:00.000000*"A(2025-03-25 00:00:00.000000)"A(2025-03-24 00:00:00.000000("A(2025-03-21 00:00:00.000000'"A(2025-03-20 00:00:00.000000&"A(2025-03-19 00:00:00.000000%"A(2025-03-18 00:00:00.000000$"A(2025-03-14 00:00:00.000000""A(2025-03-13 00:00:00.000000!"A(2025-03-12 00:00:00.000000 "A(2025-03-11 00:00:00.000000"A(2025-03-10 00:00:00.000000"A(2025-03-07 00:00:00.000000"A(2025-03-06 00:00:00.000000"A(2025-03-05 00:00:00.000000"A(2025-03-04 00:00:00.000000"A(2025-03-03 00:00:00.000000"A(2025-02-28 00:00:00.000000"A(2025-02-27 00:00:00.000000"A(2025-02-26 00:00:00.000000"A(2025-02-25 00:00:00.000000"A(2025-02-24 00:00:00.000000"A(2025-02-21 00:00:00.000000"A(2025-02-20 00:00:00.000000"A(2025-02-19 00:00:00.000000"A(2025-04-02 00:00:00.000000/"A(2025-04-01 00:00:00.000000."A(2025-02-18 00:00:00.000000"A(2025-02-17 00:00:00.000000"A(2025-02-14 00:00:00.000000"A(2025-02-13 00:00:00.000000 "A(2025-02-12 00:00:00.000000 "A(2025-02-11 00:00:00.000000 "A(2025-02-10 00:00:00.000000 "A(2025-02-07 00:00:00.000000 "A(2025-02-06 00:00:00.000000"A(2025-02-05 00:00:00.000000"A(2025-02-04 00:00:00.000000"A(2025-02-03 00:00:00.000000"A(2025-01-31 00:00:00.000000"A(2025-01-30 00:00:00.000000"A(2025-01-29 00:00:00.000000"A(2025-01-28 00:00:00.000000"A(2025-01-27 00:00:00.000000"A(2025-01-24 00:00:00.000000"A(2025-01-23 00:00:00.000000"A(2025-01-22 00:00:00.000000"A(2025-01-21 00:00:00.000000"A(2025-01-20 00:00:00.000000"A(2025-01-17 00:00:00.000000"A(2025-01-16 00:00:00.000000"A(2025-01-15 00:00:00.000000"A(2025-01-14 00:00:00.000000"A(2025-01-13 00:00:00.000000"A(2025-01-10 00:00:00.000000"A(2024-12-13 00:00:00.000000"A(2024-12-12 00:00:00.000000"A(2024-12-11 00:00:00.000000"A(2024-12-10 00:00:00.000000"A(2025-01-09 00:00:00.000000"A(2025-01-08 00:00:00.000000"A(2025-01-07 00:00:00.000000"A(2025-01-06 00:00:00.000000"A(2025-01-03 00:00:00.000000"A(2025-01-02 00:00:00.000000"A(2024-12-30 00:00:00.000000"A(2024-12-27 00:00:00.000000"A(2024-12-23 00:00:00.000000"A(2024-12-20 00:00:00.000000i(2025-04-30 00:00:00.000000A"A(2025-04-29 00:00:00.000000@"A(2025-04-28 00:00:00.000000?"A(2025-04-25 00:00:00.000000>"A(2025-04-24 00:00:00.000000="A(2024-12-19 00:00:00.000000"A(2024-12-18 00:00:00.000000"A(2024-12-17 00:00:00.000000"A(2024-12-16 00:00:00.000000"A(2025-04-17 00:00:00.000000:"A(2025-04-16 00:00:00.0000009"A(2025-04-15 00:00:00.0000008"A(2025-04-03 00:00:00.0000000 1Zt ;|RkJ)cB! d " \  [ _  {9 x 6  * C  }|[::tt2 Z W l K K K K K K K=wW7wW7 A2021-11-25 00:00:00.000000A2021-11-25 00:00:00.000000vA2021-11-25 00:00:00.000000kA2021-11-25 00:00:00.000000aA2021-11-25 00:00:00.000000Y A2021-11-25 00:00:00.000000N<A2021-11-25 00:00:00.000000CnA2021-11-25 00:00:00.0000009A2021-11-25 00:00:00.000000.A2021-11-25 00:00:00.000000$A2021-11-25 00:00:00.0000005A2021-11-25 00:00:00.000000g A2021-11-24 00:00:00.000000[% A2021-11-24 00:00:00.000000PW A2021-11-24 00:00:00.000000E A2021-11-24 00:00:00.000000: A2021-11-22 00:00:00.000000X2021-11-19 00:00:00.00000072021-11-18 00:00:00.0000002021-11-22 00:00:0 A2021-11-19 00:00:00.000000 A2021-11-18 00:00:00.000000 A2021-11-17 00:00:00.000000 A2021-11-19 00:00:00.000000\ A2021-11-18 00:00:00.000000[ A2021-11-17 00:00:00.000000Z A2021-11-19 00:00:00.000000_ A2021-11-18 00:00:00.000000^ A2021-11-17 00:00:00.000000] A2021-11-18 00:00:00.000000 A2021-11-17 00:00:00.000000 A2021-11-18 00:00:00.000000lR A2021-11-18 00:00:00.000000a A2021-11-18 00:00:00.000000V A2021-11-18 00:00:00.000000K A2021-11-18 00:00:00.000000B A2021-11-18 00:00:00.0000008$ A2021-11-18 00:00:00.000000-V A2021-11-18 00:00:00.000000" A2021-11-18 00:00:00.000000 A2021-11-18 00:00:00.000000 A2021-11-18 00:00:00.000000 A2021-11-18 00:00:00.000000P A2021-11-18 00:00:00.000000 A2021-11-18 00:00:00.000000 A2021-11-18 00:00:00.000000٦ A2021-11-18 00:00:00.000000 A2021-11-18 00:00:00.000000 A2021-11-18 00:00:00.000000;s!2021-11-18 00:00:00.000000m A2021-11-18 00:00:00.000000!2021-11-18 00:00:00.000000 A2021-11-19 00:00:00.000000 A2021-11-17 00:00:00.000000 A2021-11-17 00:00:00.000000 A2021-11-17 00:00:00.000000% A2021-11-17 00:00:00.000000W A2021-11-19 00:00:00.000000 A2021-11-22 00:00:00.000000 A2021-11-19 00:00:00.000000 >2021-11-23 00:00:0 A2021-11-19 00:00:00.000000-W A2021-11-19 00:00:00.000000" A2021-11-19 00:00:00.000000 A2021-11-19 00:00:00.000000 A2021-11-19 00:00:00.000000 A2021-11-22 00:00:00.000000R A2021-11-19 00:00:00.000000Q A2021-11-22 00:00:00.000000 A2021-11-19 00:00:00.000000٧ A2021-11-19 00:00:00.000000 A2021-11-19 00:00:00.000000 A2021-11-19 00:00:00.000000< !2021-11-19 00:00:00.000000n A2021-11-19 00:00:00.000000S72021-11-19 00:00:00.0000002021-11-22 00:00:0 A2021-11-18 00:00:00.000000 A2021-11-18 00:00:00.000000 A2021-11-18 00:00:00.000000& A2021-11-18 00:00:00.000000X A2021-11-17 00:00:00.000000 A2021-11-18 00:00:00.0000002 A2021-11-19 00:00:00.000000e A2021-11-18 00:00:00.000000d A2021-11-19 00:00:00.000000 A2021-11-18 00:00:00.000000 A2021-11-19 00:00:00.000000 A2021-11-18 00:00:00.000000 A2021-11-19 00:00:00.000000z A2021-11-18 00:00:00.000000z A2021-11-19 00:00:00.000000lS A2021-11-19 00:00:00.000000a A2021-11-19 00:00:00.000000V A2021-11-19 00:00:00.000000K A2021-11-19 00:00:00.000000B A2021-11-19 00:00:00.0000008% A2021-11-22 00:00:00.000000" A2021-11-22 00:00:00.000000 A2021-11-22 00:00:00.000000 A2021-11-22 00:00:00.000000 A2021-11-22 00:00:00.000000٨ A2021-11-22 00:00:00.000000 A2021-11-22 00:00:00.000000 A2021-11-22 00:00:00.000000=!2021-11-22 00:00:00.000000o A2021-11-22 00:00:00.000000!2021-11-22 00:00:00.000000 A2021-11-19 00:00:00.000000 A2021-11-18 00:00:00.000000 A2021-11-17 00:00:00.000000 A2021-11-19 00:00:00.000000 A2021-11-19 00:00:00.000000 A2021-11-19 00:00:00.000000' A2021-11-19 00:00:00.000000Y A2021-11-19 00:00:00.000000 A2021-11-18 00:00:00.000000 A2021-11-19 00:00:00.0000003 ! 7 G W g w/?O_ot_ AA(2024-06-06 00:00:00.000000@"Q@# =@"Q@"f`@!xyfinance2025-11-15 15:46:24.385243t^ AA(2024-06-05 00:00:00.000000@"u€@"€@"aG@"€Z@!yfinance2025-11-15 15:46:24.385241t] AA(2024-06-04 00:00:00.000000@"ff`@"}p@"0@"}p@!Vyfinance2025-11-15 15:46:24.385240t\ AA(2024-06-03 00:00:00.000000@"@"@"^`@"ff`]@!@uyfinance2025-11-15 15:46:24.385238t[ AA(2024-05-31 00:00:00.000000@"\ @")@"Y@")@!r`yfinance2025-11-15 15:46:24.385236tZ AA(2024-05-30 00:00:00.000000@"`@"`@" @@"`@!Zyfinance2025-11-15 15:46:24.385234tY AA(2024-05-29 00:00:00.000000@"@"@"#@"@@!tyfinance2025-11-15 15:46:24.385233tX AA(2024-05-28 00:00:00.000000@" @"@"=@"=@!b yfinance2025-11-15 15:46:24.385231tW AA(2024-05-27 00:00:00.000000@"=p@"€@"8Q@"€@!yfinance2025-11-15 15:46:24.385229tV AA(2024-05-24 00:00:00.000000@"Y@" @@"33@@"Tz@!/`yfinance2025-11-15 15:46:24.385228tU AA(2024-05-23 00:00:00.000000@"@" @"Tz@"p<@!Jyfinance2025-11-15 15:46:24.385226tT AA(2024-05-22 00:00:00.000000@"@"@"\)@"^`N@!9B@yfinance2025-11-15 15:46:24.385224tS AA(2024-05-21 00:00:00.000000@"u€@"\ @"`@"?M@!dvyfinance2025-11-15 15:46:24.385222tR AA(2024-05-20 00:00:00.000000@")@"@@"Y@"ff`@!@uyfinance2025-11-15 15:46:24.385221tQ AA(2024-05-17 00:00:00.000000@#@# @"@"@(@!N`yfinance2025-11-15 15:46:24.385219tP AA(2024-05-16 00:00:00.000000@#!G@#(@"Q@#@!X2yfinance2025-11-15 15:46:24.385217tO AA(2024-05-15 00:00:00.000000@# @#8Q@"3@@#33@@!8@yfinance2025-11-15 15:46:24.385215tN AA(2024-05-14 00:00:00.000000@"f`@#\)@"f`@" ^@!@ڠyfinance2025-11-15 15:46:24.385211tM AA(2024-05-13 00:00:00.000000@"@#33@@"޸`@#G@!X2yfinance2025-11-15 15:46:24.385209tL AA(2024-05-10 00:00:00.000000@"3@@# @@"`@"3@]@!Gۀyfinance2025-11-15 15:46:24.385207tK AA(2024-05-09 00:00:00.000000@"ff`@"@"ff`@"d@!(@yfinance2025-11-15 15:46:24.385206tJ AA(2024-05-08 00:00:00.000000@"@"Ǯ @"\)@"@ yfinance2025-11-15 15:46:24.385204tI AA(2024-05-07 00:00:00.000000@!p@" @!p@" k@!}yfinance2025-11-15 15:46:24.385202tH AA(2024-05-06 00:00:00.000000@!G@"`@!@!޸`_@ Kyfinance2025-11-15 15:46:24.385201tG AA(2024-05-03 00:00:00.000000@!@" @!3@@!ٙ@ G@yfinance2025-11-15 15:46:24.385199tF AA(2024-05-02 00:00:00.000000@!@!@!\ @!\ ű@ =yfinance2025-11-15 15:46:24.385197tE AA(2024-04-30 00:00:00.000000@! @@!3@@!@!@@ + yfinance2025-11-15 15:46:24.385196mD AA(2024-04-29 00:00:00.000000@! @!@@!)MW@ Ifyfinance2025-11-15 15:46:24.385194tC AA(2024-04-26 00:00:00.000000@!p@! @!@! #`@ Wgyfinance2025-11-15 15:46:24.385192tB AA(2024-04-25 00:00:00.000000@!@!Ǯ @! @! @ yfinance2025-11-15 15:46:24.385190tA AA(2024-04-24 00:00:00.000000@!@!Ǯ @!@!H@ ! yfinance2025-11-15 15:46:24.385188t@ AA(2024-04-23 00:00:00.000000@!c@!Q@!Tz@!z|q@ @yfinance2025-11-15 15:46:24.385186t? AA(2024-04-22 00:00:00.000000@! @!=p@! @!#i@B yfinance2025-11-15 15:46:24.385185 ! 0 @ W g w/?O_ot} AA(2020-01-14 00:00:00.000000@'@(#@'p@(&A@$Zyfinance2025-11-15 15:46:24.383286t| AA(2020-01-13 00:00:00.000000@'3@@'`@'p@'` @$" yfinance2025-11-15 15:46:24.383284t{ AA(2020-01-10 00:00:00.000000@'Ǯ @' @@'u€@'u€X@# @yfinance2025-11-15 15:46:24.383282mz AA(2020-01-09 00:00:00.000000 @(G @'z@@' @@$ yfinance2025-11-15 15:46:24.383281ty AA(2020-01-08 00:00:00.000000@'G@(z@'@'Fn@$*`yfinance2025-11-15 15:46:24.383279tx AA(2020-01-07 00:00:00.000000@'@(@'@' Y]@$D`yfinance2025-11-15 15:46:24.383277tw AA(2020-01-06 00:00:00.000000@'=@'p@'@'`@$ myfinance2025-11-15 15:46:24.383275tv AA(2020-01-03 00:00:00.000000@'ff`@'@'W @@'= @#fyfinance2025-11-15 15:46:24.383273tu AA(2020-01-02 00:00:00.000000@'p@'3@@'=p@'ff`@#@yfinance2025-11-15 15:46:24.383272tt AA(2019-12-30 00:00:00.000000@'33@@'k @'(@'.}@#N yfinance2025-11-15 15:46:24.383270ts AA(2019-12-27 00:00:00.000000@'L@'k @'`@'`2@#J@yfinance2025-11-15 15:46:24.383268tr AA(2019-12-23 00:00:00.000000@'p@'@'=p@'G ص@#yfinance2025-11-15 15:46:24.383266tq AA(2019-12-20 00:00:00.000000@'G @'k @'`@'L|2@#V yfinance2025-11-15 15:46:24.383265tp AA(2019-12-19 00:00:00.000000@&@'L@&f`@'8QUq@#yfinance2025-11-15 15:46:24.383263to AA(2019-12-18 00:00:00.000000@'@'@&€@'ݡ@#yfinance2025-11-15 15:46:24.383261tn AA(2019-12-17 00:00:00.000000@'@'`@& @' =@#yfinance2025-11-15 15:46:24.383260tm AA(2019-12-16 00:00:00.000000@&p@'.@&@'/@#yfinance2025-11-15 15:46:24.383258tl AA(2019-12-13 00:00:00.000000@'@'33@@&ff`@&z 2@#"&yfinance2025-11-15 15:46:24.383256tk AA(2019-12-12 00:00:00.000000@&@&€@&ff`@&p}@#Dyfinance2025-11-15 15:46:24.383255tj AA(2019-12-11 00:00:00.000000@&z@&`@&B`@&@#yfinance2025-11-15 15:46:24.383253ti AA(2019-12-10 00:00:00.000000@&@&@&\)@&Pi@#&}@yfinance2025-11-15 15:46:24.383251th AA(2019-12-09 00:00:00.000000@&@&f`@&@&!@#&}@yfinance2025-11-15 15:46:24.383249tg AA(2019-12-06 00:00:00.000000@& @@&)@&u€@&Ǯ @#M`yfinance2025-11-15 15:46:24.383248tf AA(2019-12-05 00:00:00.000000@&.@&G@&z@& @#7yfinance2025-11-15 15:46:24.383246me AA(2019-12-04 00:00:00.000000 @&@%f`@&=p %@"eyfinance2025-11-15 15:46:24.383244td AA(2019-12-03 00:00:00.000000@&ff`@&ff`@%Ǯ @%€ "@"`yfinance2025-11-15 15:46:24.383243tc AA(2019-12-02 00:00:00.000000@&L@& @&`@&=pG@"eyfinance2025-11-15 15:46:24.383241tb AA(2019-11-29 00:00:00.000000@&ff`@&p@&(@&\) ^[@"myfinance2025-11-15 15:46:24.383239ta AA(2019-11-28 00:00:00.000000@%G@&@%@&m@#&}@yfinance2025-11-15 15:46:24.383238t` AA(2019-11-27 00:00:00.000000@%W @@&#@%33@@% @"@yfinance2025-11-15 15:46:24.383236t_ AA(2019-11-26 00:00:00.000000@$ @@%Q@$@%L A@" |yfinance2025-11-15 15:46:24.383234t^ AA(2019-11-25 00:00:00.000000@% =@%.@$@$)v@! yfinance2025-11-15 15:46:24.383232t] AA(2019-11-22 00:00:00.000000@$z@@%@$z@@$f`@!yfinance2025-11-15 15:46:24.383231 !' 7 G W g w&6M]m}t\ AA(2019-11-21 00:00:00.000000@$W @@$@$Q@$z@@!Zyfinance2025-11-15 15:46:24.383229t[ AA(2019-11-20 00:00:00.000000@$=p@$@$ =@$%@!cIyfinance2025-11-15 15:46:24.383227tZ AA(2019-11-19 00:00:00.000000@$(@$aG@$(@$B`@!*yfinance2025-11-15 15:46:24.383225tY AA(2019-11-18 00:00:00.000000@$=@$=@$`@$(l@!1yfinance2025-11-15 15:46:24.383223tX AA(2019-11-15 00:00:00.000000@$ff`@$p@$W @@$z@!pMyfinance2025-11-15 15:46:24.383222tW AA(2019-11-14 00:00:00.000000@$@$`@$=p@$L4@!3`yfinance2025-11-15 15:46:24.383220tV AA(2019-11-13 00:00:00.000000@$z@@$ @@$aG@$L@!yfinance2025-11-15 15:46:24.383218tU AA(2019-11-12 00:00:00.000000@$33@@$Q@$#@$ @!yfinance2025-11-15 15:46:24.383216tT AA(2019-11-11 00:00:00.000000@$z@$\)@#@$8Qw@!"5yfinance2025-11-15 15:46:24.383215tS AA(2019-11-08 00:00:00.000000@#f`@$L@#f`@$\ =i@ `yfinance2025-11-15 15:46:24.383213mR AA(2019-11-07 00:00:00.000000@#3@@$ff`@#f` @ |yfinance2025-11-15 15:46:24.383207tQ AA(2019-11-06 00:00:00.000000@#z@$`@#p@#  @ !yfinance2025-11-15 15:46:24.383205tP AA(2019-11-05 00:00:00.000000@#€@$@#@#@)@ %yfinance2025-11-15 15:46:24.383203tO AA(2019-11-04 00:00:00.000000@#@#Q@#@#G@ tyfinance2025-11-15 15:46:24.383202mN AA(2019-11-01 00:00:00.000000@# @ @#G@#G@ 9`yfinance2025-11-15 15:46:24.383200tM AA(2019-10-31 00:00:00.000000@#}p@#f`@#!G@#` <@ lyfinance2025-11-15 15:46:24.383198tL AA(2019-10-30 00:00:00.000000@#@#z@#G @#Tz@ a%yfinance2025-11-15 15:46:24.383197tK AA(2019-10-29 00:00:00.000000@#@#z@#E@#=@ yfinance2025-11-15 15:46:24.383195tJ AA(2019-10-28 00:00:00.000000@#k @#\ @#33@@#h h@ r@yfinance2025-11-15 15:46:24.383193tI AA(2019-10-25 00:00:00.000000@#O\ @#@#)@#ff`>@ pTyfinance2025-11-15 15:46:24.383191tH AA(2019-10-24 00:00:00.000000@$G @$G @#`@#0z@ B yfinance2025-11-15 15:46:24.383190tG AA(2019-10-23 00:00:00.000000@%(@%(@# @@$#@!yfinance2025-11-15 15:46:24.383188tF AA(2019-10-22 00:00:00.000000@$G@%33@@$3@@%.@!tyfinance2025-11-15 15:46:24.383186tE AA(2019-10-21 00:00:00.000000@%(@%.@$@%\ @!myfinance2025-11-15 15:46:24.383185tD AA(2019-10-18 00:00:00.000000@$€@%8Q@$@%[@!Ͽyfinance2025-11-15 15:46:24.383183tC AA(2019-10-17 00:00:00.000000@$ @$@@$p@$@@!@yfinance2025-11-15 15:46:24.383181tB AA(2019-10-16 00:00:00.000000@%G @%ff`@$`@$)@! yfinance2025-11-15 15:46:24.383179tA AA(2019-10-15 00:00:00.000000@%@%p@$€@%G @"&`yfinance2025-11-15 15:46:24.383178t@ AA(2019-10-14 00:00:00.000000@$f`@% =@$@%6(@!iyfinance2025-11-15 15:46:24.383176t? AA(2019-10-11 00:00:00.000000@$z@@%z@$W @@% 1@!iyfinance2025-11-15 15:46:24.383174t> AA(2019-10-10 00:00:00.000000@$=p@$\)@$@$\)ă@!@ yfinance2025-11-15 15:46:24.383172t= AA(2019-10-09 00:00:00.000000@#f`@$B`@#f`@$@!-yfinance2025-11-15 15:46:24.383171m< AA(2019-10-08 00:00:00.000000@$p@$` @$ =0@ )yfinance2025-11-15 15:46:24.383169 ! 0 @ P ` p(8HXhxt AA(2020-07-21 00:00:00.000000@L@Q@ @33@}@p yfinance2025-11-15 15:46:24.383521t AA(2020-07-20 00:00:00.000000@=p@G @\ @@&P@yfinance2025-11-15 15:46:24.383519t AA(2020-07-17 00:00:00.000000@z@aG@ff`@@kyfinance2025-11-15 15:46:24.383517t~ AA(2020-07-16 00:00:00.000000@G @z@ @@ =@thyfinance2025-11-15 15:46:24.383515t} AA(2020-07-15 00:00:00.000000@ =@@@\ m@5yfinance2025-11-15 15:46:24.383513t| AA(2020-07-14 00:00:00.000000@`@ @\ @z@+@yfinance2025-11-15 15:46:24.383511t{ AA(2020-07-13 00:00:00.000000@@z@@@ = U@thyfinance2025-11-15 15:46:24.383509tz AA(2020-07-10 00:00:00.000000@Q@@@z@=(@/yfinance2025-11-15 15:46:24.383508ty AA(2020-07-09 00:00:00.000000@ @@8Q@@3@ʹ@Q`yfinance2025-11-15 15:46:24.383506tx AA(2020-07-08 00:00:00.000000@G @G @W @@@gkyfinance2025-11-15 15:46:24.383504tw AA(2020-07-07 00:00:00.000000@z@@3@@@@0@w`yfinance2025-11-15 15:46:24.383502tv AA(2020-07-06 00:00:00.000000@ =@G@@@Dyfinance2025-11-15 15:46:24.383494tu AA(2020-07-03 00:00:00.000000@33@@G @G @ff`@yfinance2025-11-15 15:46:24.383492tt AA(2020-07-02 00:00:00.000000@#@\ @@ = p@{yfinance2025-11-15 15:46:24.383490ts AA(2020-07-01 00:00:00.000000@=@f`@\)@ `@syfinance2025-11-15 15:46:24.383489tr AA(2020-06-30 00:00:00.000000@33@@@)@ 8@&P@yfinance2025-11-15 15:46:24.383487tq AA(2020-06-29 00:00:00.000000@@@p@ @$yfinance2025-11-15 15:46:24.383485tp AA(2020-06-26 00:00:00.000000@\)@\)@33@@33@3@0yfinance2025-11-15 15:46:24.383484to AA(2020-06-25 00:00:00.000000@.@\)@G @)@M\ yfinance2025-11-15 15:46:24.383482tn AA(2020-06-24 00:00:00.000000@33@@z@@@f` Ey@V yfinance2025-11-15 15:46:24.383480tm AA(2020-06-23 00:00:00.000000@Q@3@@\ @33@S@p yfinance2025-11-15 15:46:24.383479tl AA(2020-06-22 00:00:00.000000@`@z@@ 2@3Lyfinance2025-11-15 15:46:24.383477tk AA(2020-06-19 00:00:00.000000@p@p@(@\)5@yfinance2025-11-15 15:46:24.383475tj AA(2020-06-18 00:00:00.000000@@@ z@aG@`@%yfinance2025-11-15 15:46:24.383473ti AA(2020-06-17 00:00:00.000000@`@@@33@@`@ yfinance2025-11-15 15:46:24.383472th AA(2020-06-16 00:00:00.000000@G@ + @(@3@ (t@܀`yfinance2025-11-15 15:46:24.383470tg AA(2020-06-15 00:00:00.000000@(@€@f`@ =]@MTyfinance2025-11-15 15:46:24.383468tf AA(2020-06-12 00:00:00.000000@@ n@z@@ }@yfinance2025-11-15 15:46:24.383467te AA(2020-06-11 00:00:00.000000@ L@ \)@G @ 0@)yfinance2025-11-15 15:46:24.383465td AA(2020-06-10 00:00:00.000000@!\ @!\ @ ff`@ g@yfinance2025-11-15 15:46:24.383463tc AA(2020-06-09 00:00:00.000000@!aG@!z@@ Tz@ `{@gMyfinance2025-11-15 15:46:24.383461tb AA(2020-06-08 00:00:00.000000@ 3@@!@ `@!)t@&`yfinance2025-11-15 15:46:24.383460ta AA(2020-06-05 00:00:00.000000@ u€@ @ B`@ `~@*yfinance2025-11-15 15:46:24.383458 ! 0 @ P ` p(8HXhxt AA(2024-07-23 00:00:00.000000@"€@#)@"޸`@"@!@!ˬyfinance2025-11-15 15:46:24.385303t AA(2024-07-22 00:00:00.000000@#(@#E@"@#@!F`yfinance2025-11-15 15:46:24.385301t~ AA(2024-07-19 00:00:00.000000@#@##@"p@# @!׬yfinance2025-11-15 15:46:24.385299t} AA(2024-07-18 00:00:00.000000@#`@#Y@#`@# /@!yyfinance2025-11-15 15:46:24.385297t| AA(2024-07-17 00:00:00.000000@#}p@#}p@#+ @#+ #@!G`yfinance2025-11-15 15:46:24.385295t{ AA(2024-07-16 00:00:00.000000@#G @#@#33@@#s3@@"<|`yfinance2025-11-15 15:46:24.385293tz AA(2024-07-15 00:00:00.000000@#\ @#€@#h@#h@"2`yfinance2025-11-15 15:46:24.385291ty AA(2024-07-12 00:00:00.000000@# @@#@#Y@# @@"^yfinance2025-11-15 15:46:24.385289tx AA(2024-07-11 00:00:00.000000@#aG@#f`@#aG@# @۰@"^yfinance2025-11-15 15:46:24.385287tw AA(2024-07-10 00:00:00.000000@#Y@#`@#Y@#p4@":yfinance2025-11-15 15:46:24.385286tv AA(2024-07-09 00:00:00.000000@#G @# @#G @#ff`@"0|yfinance2025-11-15 15:46:24.385284tu AA(2024-07-08 00:00:00.000000@#\)@#z@@#z@#ff`@"0|yfinance2025-11-15 15:46:24.385282tt AA(2024-07-05 00:00:00.000000@#:@@# @#:@@#u€w@">yfinance2025-11-15 15:46:24.385280ts AA(2024-07-04 00:00:00.000000@#aG@#}p@#z@#G V@"yfinance2025-11-15 15:46:24.385278tr AA(2024-07-03 00:00:00.000000@#`@#@#`@#u€C@">yfinance2025-11-15 15:46:24.385276tq AA(2024-07-02 00:00:00.000000@#L@#c@#@#Q9b@"H@yfinance2025-11-15 15:46:24.385274tp AA(2024-07-01 00:00:00.000000@#Q@#u€@#`@#G ].@"yfinance2025-11-15 15:46:24.385272to AA(2024-06-28 00:00:00.000000@#z@@#}p@#0@#=p`(@" yfinance2025-11-15 15:46:24.385271tn AA(2024-06-27 00:00:00.000000@#z@# @#@#s3@V@"<|`yfinance2025-11-15 15:46:24.385269tm AA(2024-06-26 00:00:00.000000@#`@#33@@"@#S@!z yfinance2025-11-15 15:46:24.385267tl AA(2024-06-25 00:00:00.000000@#\)@#\)@#\ @# @@!yfinance2025-11-15 15:46:24.385265tk AA(2024-06-24 00:00:00.000000@#\ @#p@#\ @#\)@"& yfinance2025-11-15 15:46:24.385264tj AA(2024-06-21 00:00:00.000000@#@#+ @"@@##@!yfinance2025-11-15 15:46:24.385262ti AA(2024-06-20 00:00:00.000000@"@#.@"@#d@!y`yfinance2025-11-15 15:46:24.385260th AA(2024-06-19 00:00:00.000000@"G@#:@@"`@" +@!Eyfinance2025-11-15 15:46:24.385258tg AA(2024-06-18 00:00:00.000000@"@# =@"h@"3@!@yfinance2025-11-15 15:46:24.385257tf AA(2024-06-17 00:00:00.000000@"s3@@" @"aG@"aGY%@!;yfinance2025-11-15 15:46:24.385255te AA(2024-06-14 00:00:00.000000@"f`@"f`@"B`@"}p%@!Vyfinance2025-11-15 15:46:24.385253td AA(2024-06-13 00:00:00.000000@#@#@"@"W@!Dyfinance2025-11-15 15:46:24.385252tc AA(2024-06-12 00:00:00.000000@"}p@# =@"ff`@"P@!@yfinance2025-11-15 15:46:24.385250tb AA(2024-06-11 00:00:00.000000@#33@@#s3@@"z@@"O@!]C yfinance2025-11-15 15:46:24.385248ta AA(2024-06-10 00:00:00.000000@"3@@#33@@"3@@#33@Z@"zyfinance2025-11-15 15:46:24.385246t` AA(2024-06-07 00:00:00.000000@#`@#@"@"ٙ@!xyfinance2025-11-15 15:46:24.385245 Tjm3iH'a@zY8rQ0E  #  ~ ] <  v U 4 nM,  Cf  m |[:tS2 l K * d " " " " " " " wW6  A2022-04-06 00:00:00.000000{2022-04-07 00:00:00.0 A2022-04-04 00:00:00.0000000u2022-04-06 00:00:00.000000 A2022-04-05 00:00:00.000000 A2022-04-04 00:00:00.000000 A2022-04-01 00:00:00.000000 A2022-04-05 00:00:00.0000006 A2022-04-04 00:00:00.0000005 A2022-04-01 00:00:00.0000004 A2022-04-04 00:00:00.00000072022-04-05 00:00:00.0000001/2022-04-04 00:00:0 A2022-04-01 00:00:00.000000 A2022-04-01 00:00:00.000000 A2022-04-04 00:00:00.000000 A2022-04-01 00:00:00.000000 A2022-04-01 00:00:00.000000 A2022-04-04 00:00:00.000000S A2022-04-04 00:00:00.000000ƅ A2022-04-04 00:00:00.000000 A2022-04-04 00:00:00.000000_ A2022-04-04 00:00:00.000000 A2022-04-04 00:00:00.000000 A2022-04-04 00:00:00.000000 A2022-04-04 00:00:00.000000' A2022-04-04 00:00:00.000000{Y A2022-04-04 00:00:00.000000p A2022-04-04 00:00:00.000000l A2022-04-04 00:00:00.000000a A2022-04-04 00:00:00.000000W A2022-04-04 00:00:00.000000LG A2022-04-04 00:00:00.000000CQ A2022-04-04 00:00:00.0000008 A2022-04-04 00:00:00.000000- A2022-04-04 00:00:00.000000" A2022-04-04 00:00:00.000000 A2022-04-04 00:00:00.000000 K A2022-04-04 00:00:00.000000} A2022-04-04 00:00:00.000000 A2022-04-04 00:00:00.000000 A2022-04-04 00:00:00.000000 A2022-04-04 00:00:00.000000 A2022-04-04 00:00:00.0000007 A2022-04-04 00:00:00.000000i A2022-04-04 00:00:00.000000!2022-04-04 00:00:00.000000 A2022-04-05 00:00:00.000000 D72022-04-06 00:00:00.0000002 2022-04-06 00:00:0 A2022-04-04 00:00:00.000000 A2022-04-05 00:00:00.000000 A2022-04-04 00:00:00.000000! A2022-04-05 00:00:00.000000T A2022-04-05 00:00:00.000000Ɔ A2022-04-05 00:00:00.000000 A2022-04-05 00:00:00.000000` A2022-04-05 00:00:00.000000 A2022-04-05 00:00:00.000000 A2022-04-05 00:00:00.000000 A2022-04-05 00:00:00.000000( A2022-04-05 00:00:00.000000{Z A2022-04-05 00:00:00.000000p A2022-04-05 00:00:00.000000l A2022-04-05 00:00:00.000000a A2022-04-05 00:00:00.000000W A2022-04-05 00:00:00.000000LH A2022-04-05 00:00:00.000000CR A2022-04-05 00:00:00.0000008 A2022-04-05 00:00:00.000000- A2022-04-05 00:00:00.000000" A2022-04-05 00:00:00.000000 A2022-04-05 00:00:00.000000 L A2022-04-05 00:00:00.000000~ A2022-04-05 00:00:00.000000 A2022-04-05 00:00:00.000000 A2022-04-05 00:00:00.000000 A2022-04-05 00:00:00.000000 A2022-04-05 00:00:00.0000008 A2022-04-05 00:00:00.000000j A2022-04-05 00:00:00.000000 B2022-04-06 00:00:00.000000 !2022-04-05 00:00:00.000000 A2022-04-06 00:00:00.0000002022-04-05 00:00:00. A2022-04-05 00:00:00.000000 A2022-04-04 00:00:00.000000 A2022-04-05 00:00:00.000000 A2022-04-06 00:00:00.000000# A2022-04-05 00:00:00.000000" A2022-04-06 00:00:00.000000U A2022-04-06 00:00:00.000000Ƈ A2022-04-06 00:00:00.000000 A2022-04-06 00:00:00.000000a A2022-04-06 00:00:00.000000 A2022-04-06 00:00:00.000000 A2022-04-06 00:00:00.000000 A2022-04-06 00:00:00.000000) A2022-04-06 00:00:00.000000{[ A2022-04-06 00:00:00.000000p A2022-04-06 00:00:00.000000l A2022-04-06 00:00:00.000000a A2022-04-06 00:00:00.000000W A2022-04-06 00:00:00.000000LI A2022-04-06 00:00:00.000000CS A2022-04-06 00:00:00.0000008 A2022-04-06 00:00:00.000000- A2022-04-06 00:00:00.000000" A2022-04-06 00:00:00.000000 A2022-04-06 00:00:00.000000 M A2022-04-06 00:00:00.000000 A2022-04-06 00:00:00.000000 A2022-04-06 00:00:00.000000 A2022-04-06 00:00:00.000000 A2022-04-06 00:00:00.000000 A2022-04-06 00:00:00.0000009 A2022-04-06 00:00:00.000000k A2022-04-06 00:00:00.000000 9aTwT r OQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>tI&\91_<"A(2025-05-15 00:00:00.000000K"A(2025-05-14 00:00:00.000000J"A(2025-05-13 00:00:00.000000I"A(2025-05-12 00:00:00.000000H"A(2025-05-09 00:00:00.000000G"A(2025-05-08 00:00:00.000000F"A(2025-05-07 00:00:00.000000E"A(2025-05-06 00:00:00.000000D"A(2025-05-05 00:00:00.000000C"A(2025-05-02 00:00:00.000000B"A(2024-12-05 00:00:00.000000"A(2024-12-04 00:00:00.000000"A(2024-12-03 00:00:00.000000"A(2025-04-04 00:00:00.0000001"A(2024-12-09 00:00:00.000000"A(2024-12-06 00:00:00.000000"A(2025-04-23 00:00:00.000000<"A(2025-04-22 00:00:00.000000;"A(2025-03-17 00:00:00.000000#"A(2025-04-14 00:00:00.0000007"A(2025-04-11 00:00:00.0000006"A(2025-04-10 00:00:00.0000005"A(2025-04-09 00:00:00.0000004"A(2025-04-08 00:00:00.0000003"A(2025-04-07 00:00:00.0000002"A(2025-03-31 00:00:00.000000-"A(2025-03-28 00:00:00.000000,"A(2025-03-27 00:00:00.000000+"A(2025-03-26 00:00:00.000000*"A(2025-03-25 00:00:00.000000)"A(2025-03-24 00:00:00.000000("A(2025-03-21 00:00:00.000000'"A(2025-03-20 00:00:00.000000&"A(2025-03-19 00:00:00.000000%"A(2025-03-18 00:00:00.000000$"A(2025-03-14 00:00:00.000000""A(2025-03-13 00:00:00.000000!"A(2025-03-12 00:00:00.000000 "A(2025-03-11 00:00:00.000000"A(2025-03-10 00:00:00.000000"A(2025-03-07 00:00:00.000000"A(2025-03-06 00:00:00.000000"A(2025-03-05 00:00:00.000000"A(2025-03-04 00:00:00.000000"A(2025-03-03 00:00:00.000000"A(2025-02-28 00:00:00.000000"A(2025-02-27 00:00:00.000000"A(2025-02-26 00:00:00.000000"A(2025-02-25 00:00:00.000000"A(2025-02-24 00:00:00.000000"A(2025-02-21 00:00:00.000000"A(2025-02-20 00:00:00.000000"A(2025-02-19 00:00:00.000000"A(2025-04-02 00:00:00.000000/"A(2025-04-01 00:00:00.000000."A(2025-02-18 00:00:00.000000"A(2025-02-17 00:00:00.000000"A(2025-02-14 00:00:00.000000"A(2025-02-13 00:00:00.000000 "A(2025-02-12 00:00:00.000000 "A(2025-02-11 00:00:00.000000 "A(2025-02-10 00:00:00.000000 "A(2025-02-07 00:00:00.000000 "A(2025-02-06 00:00:00.000000"A(2025-02-05 00:00:00.000000"A(2025-02-04 00:00:00.000000"A(2025-02-03 00:00:00.000000"A(2025-01-31 00:00:00.000000"A(2025-01-30 00:00:00.000000"A(2025-01-29 00:00:00.000000"A(2025-01-28 00:00:00.000000"A(2025-01-27 00:00:00.000000"A(2025-01-24 00:00:00.000000"A(2025-01-23 00:00:00.000000"A(2025-01-22 00:00:00.000000"A(2025-01-21 00:00:00.000000"A(2025-01-20 00:00:00.000000"A(2025-01-17 00:00:00.000000"A(2025-01-16 00:00:00.000000"A(2025-01-15 00:00:00.000000"A(2025-01-14 00:00:00.000000"A(2025-01-13 00:00:00.000000"A(2025-01-10 00:00:00.000000"A(2024-12-13 00:00:00.000000"A(2024-12-12 00:00:00.000000"A(2024-12-11 00:00:00.000000"A(2024-12-10 00:00:00.000000"A(2025-01-09 00:00:00.000000"A(2025-01-08 00:00:00.000000"A(2025-01-07 00:00:00.000000"A(2025-01-06 00:00:00.000000"A(2025-01-03 00:00:00.000000"A(2025-01-02 00:00:00.000000"A(2024-12-30 00:00:00.000000"A(2024-12-27 00:00:00.000000"A(2024-12-23 00:00:00.000000"A(2024-12-20 00:00:00.000000i(2025-04-30 00:00:00.000000A"A(2025-04-29 00:00:00.000000@"A(2025-04-28 00:00:00.000000?"A(2025-04-25 00:00:00.000000>"A(2025-04-24 00:00:00.000000="A(2024-12-19 00:00:00.000000"A(2024-12-18 00:00:00.000000"A(2024-12-17 00:00:00.000000"A(2024-12-16 00:00:00.000000"A(2025-04-17 00:00:00.000000:"A(2025-04-16 00:00:00.0000009"A(2025-04-15 00:00:00.0000008"A(2025-04-03 00:00:00.0000000 !. L \ l |  +BRbr *t AA(2019-08-21 00:00:00.000000@"B`@#p@"B`@#p W@ y`yfinance2025-11-15 15:46:24.383109t AA(2019-08-20 00:00:00.000000@"G @"c@"(@"=p @f yfinance2025-11-15 15:46:24.383107t AA(2019-08-19 00:00:00.000000@"`@"B`@!@"B` 6@yfinance2025-11-15 15:46:24.383106t AA(2019-08-16 00:00:00.000000@"Q@"z@@"E@"z@t@Qyfinance2025-11-15 15:46:24.383104t AA(2019-08-14 00:00:00.000000@"Q@"Q@"@@"h@3'@yfinance2025-11-15 15:46:24.383102t AA(2019-08-13 00:00:00.000000@"ٙ@"ٙ@"G @"f`L@G yfinance2025-11-15 15:46:24.383101t AA(2019-08-12 00:00:00.000000@#.@#\)@"@"3Z@Zyfinance2025-11-15 15:46:24.383099t AA(2019-08-09 00:00:00.000000@#aG@#aG@#@#33@(@ D`yfinance2025-11-15 15:46:24.383097t AA(2019-08-08 00:00:00.000000@"f`@#aG@"@#\) 5@ gyfinance2025-11-15 15:46:24.383096t AA(2019-08-07 00:00:00.000000@" @# =@"@"q%@`yfinance2025-11-15 15:46:24.383094t AA(2019-08-06 00:00:00.000000@#G @#J=@"€@"€ @ yfinance2025-11-15 15:46:24.383092t AA(2019-08-05 00:00:00.000000@#33@@#:@@" @@#(֩@  x W 6  K * d C "  }p.[:tS2 l l l l l A2022-05-25 00:00:0 A2022-05-24 00:00:00.000000% A2022-05-23 00:00:00.000000$ A2022-05-24 00:00:00.000000W A2022-05-23 00:00:00.000000V A2022-05-24 00:00:00.000000b A2022-05-24 00:00:00.000000W7 A2022-05-24 00:00:00.000000Li A2022-05-24 00:00:00.000000Cs A2022-05-24 00:00:00.0000008 A2022-05-24 00:00:00.000000- A2022-05-24 00:00:00.000000# A2022-05-24 00:00:00.000000; A2022-05-24 00:00:00.000000 m A2022-05-24 00:00:00.000000 A2022-05-24 00:00:00.000000 A2022-05-24 00:00:00.000000 A2022-05-24 00:00:00.0000005 A2022-05-24 00:00:00.000000' A2022-05-24 00:00:00.000000Y A2022-05-24 00:00:00.000000ċ A2022-05-24 00:00:00.000000 %!2022-05-24 00:00:00.000000 A2022-05-24 00:00:00.000000 |72022-05-24 00:00:00.000000R2022-05-25 00:00:0 A2022-05-23 00:00:00.000000 A2022-05-24 00:00:00.000000 A2022-05-23 00:00:00.000000 A2022-05-24 00:00:00.000000 A2022-05-24 00:00:00.000000C A2022-05-24 00:00:00.000000u A2022-05-24 00:00:00.000000Ƨ A2022-05-24 00:00:00.000000 A2022-05-24 00:00:00.000000 A2022-05-24 00:00:00.000000 A2022-05-24 00:00:00.000000 A2022-05-24 00:00:00.000000 A2022-05-24 00:00:00.000000I A2022-05-24 00:00:00.000000{{ A2022-05-24 00:00:00.000000p A2022-05-24 00:00:00.000000l A2022-05-25 00:00:00.000000W8 A2022-05-25 00:00:00.000000Lj A2022-05-25 00:00:00.000000Ct A2022-05-25 00:00:00.0000008 A2022-05-25 00:00:00.000000- A2022-05-25 00:00:00.000000# A2022-05-25 00:00:00.000000< A2022-05-25 00:00:00.000000 n A2022-05-25 00:00:00.000000 A2022-05-25 00:00:00.000000 A2022-05-25 00:00:00.000000 A2022-05-25 00:00:00.0000006 A2022-05-25 00:00:00.000000( A2022-05-25 00:00:00.000000Z A2022-05-25 00:00:00.000000Č A2022-05-25 00:00:00.000000!2022-05-25 00:00:00.000000 A2022-05-25 00:00:00.000000!!2022-05-25 00:00:00.000000S A2022-05-24 00:00:00.000000 !' 7 G W g ~ -=M]m}ty AA(2019-07-04 00:00:00.000000@#z@$ @@#J=@$( @!yfinance2025-11-15 15:46:24.383053tx AA(2019-07-03 00:00:00.000000@#L@#z@@##@#W @ @ cPyfinance2025-11-15 15:46:24.383052tw AA(2019-07-02 00:00:00.000000@#@#@@"@#!G @ 5yfinance2025-11-15 15:46:24.383050tv AA(2019-07-01 00:00:00.000000@#@#޸`@#@# }@ yfinance2025-11-15 15:46:24.383048tu AA(2019-06-28 00:00:00.000000@#@#@#c@#z@ `yfinance2025-11-15 15:46:24.383047tt AA(2019-06-27 00:00:00.000000@#@#@#xQ@#@ \yfinance2025-11-15 15:46:24.383045ts AA(2019-06-26 00:00:00.000000@#@#)@#ff`@#\ 5@ yfinance2025-11-15 15:46:24.383043tr AA(2019-06-25 00:00:00.000000@#3@@#p@#=@#=D@ yfinance2025-11-15 15:46:24.383042tq AA(2019-06-24 00:00:00.000000@#@#f`@#`@#`%@  yfinance2025-11-15 15:46:24.383040tp AA(2019-06-21 00:00:00.000000@# @@#Q@#`@# @ yfinance2025-11-15 15:46:24.383038to AA(2019-06-20 00:00:00.000000@#@$ =@#@#\ #b@ E@yfinance2025-11-15 15:46:24.383037tn AA(2019-06-19 00:00:00.000000@#@#@#@#@ =@yfinance2025-11-15 15:46:24.383035tm AA(2019-06-18 00:00:00.000000@#€@#€@#h@#D@  yfinance2025-11-15 15:46:24.383033tl AA(2019-06-17 00:00:00.000000@#@#@@#@#@ `yfinance2025-11-15 15:46:24.383031tk AA(2019-06-14 00:00:00.000000@$.@$.@#p@#P@ ڟyfinance2025-11-15 15:46:24.383030tj AA(2019-06-13 00:00:00.000000@#Q@$@#€@$@ yfinance2025-11-15 15:46:24.383028mi AA(2019-06-12 00:00:00.000000 @$@#Q@#Ǯ ;@ Àyfinance2025-11-15 15:46:24.383026th AA(2019-06-11 00:00:00.000000@$@$\)@$@$ =b@ )yfinance2025-11-15 15:46:24.383025tg AA(2019-06-10 00:00:00.000000@$L@$\)@$@$@ yfinance2025-11-15 15:46:24.383023mf AA(2019-06-07 00:00:00.000000@$33@@$= @$ '@!-yfinance2025-11-15 15:46:24.383021te AA(2019-06-06 00:00:00.000000@$L@$@$.@$G Z@!/9yfinance2025-11-15 15:46:24.383020td AA(2019-06-05 00:00:00.000000@$p@$p@$`@$ff` {@!IAyfinance2025-11-15 15:46:24.383018tc AA(2019-06-04 00:00:00.000000@$`@$)@$@$3@UU@!U@yfinance2025-11-15 15:46:24.383016tb AA(2019-06-03 00:00:00.000000@$ff`@$@@$W @@$3@K@!U@yfinance2025-11-15 15:46:24.383015ta AA(2019-05-31 00:00:00.000000@$@$ @@$z@@$=@!g yfinance2025-11-15 15:46:24.383013t` AA(2019-05-30 00:00:00.000000@$@$@$\ @$)L@! yfinance2025-11-15 15:46:24.383011t_ AA(2019-05-29 00:00:00.000000@%@% =@$\ @$ 6@!t yfinance2025-11-15 15:46:24.383010t^ AA(2019-05-28 00:00:00.000000@$k @%33@@$Q@%33@@!ˀyfinance2025-11-15 15:46:24.383008t] AA(2019-05-27 00:00:00.000000@$z@$`@$33@@$G W@!/9yfinance2025-11-15 15:46:24.383006t\ AA(2019-05-24 00:00:00.000000@$33@@$@$@$ p@!t yfinance2025-11-15 15:46:24.383004m[ AA(2019-05-23 00:00:00.000000@$(@$ff`@#\ Z @ |yfinance2025-11-15 15:46:24.383003tZ AA(2019-05-22 00:00:00.000000@$\ @$z@$(@$B`@!*yfinance2025-11-15 15:46:24.383001tY AA(2019-05-21 00:00:00.000000@%@%8Q@$ff`@$k @!M@yfinance2025-11-15 15:46:24.382999 !5 S c s +;K[k{#t AA(2020-02-28 00:00:00.000000@"ff`@# =@"ff`@" @ @yfinance2025-11-15 15:46:24.383343t AA(2020-02-27 00:00:00.000000@##@#Tz@"`@" 6i@ 5@yfinance2025-11-15 15:46:24.383341t AA(2020-02-26 00:00:00.000000@#@#@"W @@#@ dyfinance2025-11-15 15:46:24.383339t AA(2020-02-25 00:00:00.000000@$L@$@#+ @#E@ T!yfinance2025-11-15 15:46:24.383338t AA(2020-02-24 00:00:00.000000@%B`@%G @$(@$=p@!&@yfinance2025-11-15 15:46:24.383336t AA(2020-02-21 00:00:00.000000@&8Q@&ff`@%@%H@"Qyfinance2025-11-15 15:46:24.383334t AA(2020-02-20 00:00:00.000000@&@&3@@&G @&\)l @"myfinance2025-11-15 15:46:24.383332t AA(2020-02-19 00:00:00.000000@&@&@&k @&@#&}@yfinance2025-11-15 15:46:24.383331t AA(2020-02-18 00:00:00.000000@&Q@&@&@&=~@#y@yfinance2025-11-15 15:46:24.383329t AA(2020-02-17 00:00:00.000000@'k @'p@&@&` @#I2yfinance2025-11-15 15:46:24.383327t AA(2020-02-14 00:00:00.000000@'p@'u€@'z@'8Q@#yfinance2025-11-15 15:46:24.383325t AA(2020-02-13 00:00:00.000000@'@'p@'#@'=p@#R yfinance2025-11-15 15:46:24.383323t AA(2020-02-12 00:00:00.000000@'@'`@'p@''@#jyfinance2025-11-15 15:46:24.383322t AA(2020-02-11 00:00:00.000000@'z@@'@'33@@'=l@#fyfinance2025-11-15 15:46:24.383320t AA(2020-02-10 00:00:00.000000@'\)@'p@'#@'ff`n@#@yfinance2025-11-15 15:46:24.383318t AA(2020-02-07 00:00:00.000000@&€@'\)@&Ǯ @'G px@#yfinance2025-11-15 15:46:24.383317t AA(2020-02-06 00:00:00.000000@&@' =@&.@&@-N@#xyfinance2025-11-15 15:46:24.383315t AA(2020-02-05 00:00:00.000000@'G@(#@'@'@#jyfinance2025-11-15 15:46:24.383313t AA(2020-02-04 00:00:00.000000@&`@'@&`@'p@$Ȁyfinance2025-11-15 15:46:24.383311t AA(2020-02-03 00:00:00.000000@&k @&`@&L@&px@#Dyfinance2025-11-15 15:46:24.383310t AA(2020-01-31 00:00:00.000000@'=@'z@&u€@&u€;@#yfinance2025-11-15 15:46:24.383308t AA(2020-01-30 00:00:00.000000@'G @'Q@'B`@'k _d@#^ yfinance2025-11-15 15:46:24.383306t AA(2020-01-29 00:00:00.000000@'z@@'`@'Q@'@#jyfinance2025-11-15 15:46:24.383305t AA(2020-01-28 00:00:00.000000@'\ @'`@'=p@'z@ x@#ayfinance2025-11-15 15:46:24.383303t AA(2020-01-27 00:00:00.000000@'3@@'p@'(@'33@@#yfinance2025-11-15 15:46:24.383301t AA(2020-01-24 00:00:00.000000@'@(\ @'@'5@$*`yfinance2025-11-15 15:46:24.383299t AA(2020-01-23 00:00:00.000000@'€@(\ @'Q@'Qm@$qyfinance2025-11-15 15:46:24.383298m AA(2020-01-22 00:00:00.000000 @(W @@'€@(\ )x@$c3yfinance2025-11-15 15:46:24.383296m AA(2020-01-21 00:00:00.000000@(@(@'3@ @@$V/yfinance2025-11-15 15:46:24.383294m AA(2020-01-20 00:00:00.000000@(Q@(aG @(33@@$yfinance2025-11-15 15:46:24.383293m AA(2020-01-17 00:00:00.000000 @(aG@'@@(8QK]@$ yfinance2025-11-15 15:46:24.383291t AA(2020-01-16 00:00:00.000000@(`@(B`@'@'@@$Q yfinance2025-11-15 15:46:24.383289m~ AA(2020-01-15 00:00:00.000000@(z@(Q @(#8@$tyfinance2025-11-15 15:46:24.383287 ! 0 @ P ` p(8HXhxt AA(2025-01-31 00:00:00.000000@&L@&@&L@&z@n@%yfinance2025-11-15 15:46:24.385532t AA(2025-01-30 00:00:00.000000@&=p@&=@&33@@&ff`= @% yfinance2025-11-15 15:46:24.385530t AA(2025-01-29 00:00:00.000000@&@&ff`@&\ @&`@$Z@yfinance2025-11-15 15:46:24.385529t AA(2025-01-28 00:00:00.000000@%@&33@@%`@&33@@$Ѝyfinance2025-11-15 15:46:24.385527t AA(2025-01-27 00:00:00.000000@%@%@%p@%3@*@$Xyfinance2025-11-15 15:46:24.385525t AA(2025-01-24 00:00:00.000000@%f`@&\ @%@% @ @$z% yfinance2025-11-15 15:46:24.385524t~ AA(2025-01-23 00:00:00.000000@%Q@% @%B`@% a@$Xyfinance2025-11-15 15:46:24.385522t} AA(2025-01-22 00:00:00.000000@%@%ff`@$ @@%ff`@$yfinance2025-11-15 15:46:24.385520t| AA(2025-01-21 00:00:00.000000@$)@$@$`@$ #@#Ryfinance2025-11-15 15:46:24.385519t{ AA(2025-01-20 00:00:00.000000@$f`@%`@$p@$2@#yfinance2025-11-15 15:46:24.385517tz AA(2025-01-17 00:00:00.000000@%`@%aG@$)@$ )@#yfinance2025-11-15 15:46:24.385515ty AA(2025-01-16 00:00:00.000000@$@%.@$@%.L@#ۺyfinance2025-11-15 15:46:24.385513tx AA(2025-01-15 00:00:00.000000@$ff`@$Q@$=p@$Qs@#mQ yfinance2025-11-15 15:46:24.385512tw AA(2025-01-14 00:00:00.000000@$\)@$\ @$(@$8Q@"Nyfinance2025-11-15 15:46:24.385510tv AA(2025-01-13 00:00:00.000000@$k @$@$`@$#T@"@yfinance2025-11-15 15:46:24.385508tu AA(2025-01-10 00:00:00.000000@$@$p@$u€@$u€@#. yfinance2025-11-15 15:46:24.385507tt AA(2025-01-09 00:00:00.000000@$`@$f`@$@$`&@#v yfinance2025-11-15 15:46:24.385505ts AA(2025-01-08 00:00:00.000000@$@$`@$z@@$z@#c`yfinance2025-11-15 15:46:24.385503tr AA(2025-01-07 00:00:00.000000@$ @@$ @@$`@$Ǯ l@#{yfinance2025-11-15 15:46:24.385501tq AA(2025-01-06 00:00:00.000000@$@$@@$Q@$QPZ@#mQ yfinance2025-11-15 15:46:24.385500tp AA(2025-01-03 00:00:00.000000@%@%@$3@@$ @?@#yfinance2025-11-15 15:46:24.385498to AA(2025-01-02 00:00:00.000000@$f`@%@$G@$z@#yfinance2025-11-15 15:46:24.385496tn AA(2024-12-30 00:00:00.000000@$@@%@$@$f`R@#yfinance2025-11-15 15:46:24.385495tm AA(2024-12-27 00:00:00.000000@$`@$ @$`@$ @#Ryfinance2025-11-15 15:46:24.385493tl AA(2024-12-23 00:00:00.000000@$@$@$3@@$3@à@#h`yfinance2025-11-15 15:46:24.385491tk AA(2024-12-20 00:00:00.000000@$=@$@$ff`@$7@#yfinance2025-11-15 15:46:24.385489tj AA(2024-12-19 00:00:00.000000@$f`@%33@@$@$@#c`yfinance2025-11-15 15:46:24.385487ti AA(2024-12-18 00:00:00.000000@%8Q@%ff`@% =@% =@# yfinance2025-11-15 15:46:24.385486th AA(2024-12-17 00:00:00.000000@$ @%B`@$f`@%=p@#!`yfinance2025-11-15 15:46:24.385484tg AA(2024-12-16 00:00:00.000000@%z@%.@$@%g@#S yfinance2025-11-15 15:46:24.385482tf AA(2024-12-13 00:00:00.000000@%Q@%p@$@@%z@#ùyfinance2025-11-15 15:46:24.385480te AA(2024-12-12 00:00:00.000000@%L@%@%`@%=p@#!`yfinance2025-11-15 15:46:24.385478td AA(2024-12-11 00:00:00.000000@$)@%u€@$@%=p?@#!`yfinance2025-11-15 15:46:24.385477 a r O\9tQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>I&wT1_<"A(2025-10-01 00:00:00.000000"A(2025-09-30 00:00:00.000000"A(2025-09-29 00:00:00.000000"A(2025-09-26 00:00:00.000000"A(2025-09-25 00:00:00.000000"A(2025-09-24 00:00:00.000000"A(2025-09-23 00:00:00.000000"A(2025-09-22 00:00:00.000000"A(2025-09-19 00:00:00.000000"A(2025-09-18 00:00:00.000000"A(2025-09-17 00:00:00.000000"A(2025-09-16 00:00:00.000000"A(2025-09-15 00:00:00.000000"A(2025-08-26 00:00:00.000000"A(2025-09-08 00:00:00.000000"A(2025-09-05 00:00:00.000000"A(2025-09-04 00:00:00.000000"A(2025-09-03 00:00:00.000000"A(2025-08-05 00:00:00.000000"A(2025-09-09 00:00:00.000000"A(2025-09-02 00:00:00.000000"A(2025-09-01 00:00:00.000000"A(2025-08-29 00:00:00.000000"A(2025-08-28 00:00:00.000000"A(2025-08-27 00:00:00.000000"A(2025-08-20 00:00:00.000000"A(2025-08-19 00:00:00.000000"A(2025-08-18 00:00:00.000000"A(2025-08-14 00:00:00.000000"A(2025-08-13 00:00:00.000000"A(2025-08-12 00:00:00.000000"A(2025-08-11 00:00:00.000000"A(2025-08-08 00:00:00.000000"A(2025-08-07 00:00:00.000000"A(2025-08-06 00:00:00.000000"A(2025-08-04 00:00:00.000000"A(2025-08-01 00:00:00.000000"A(2025-07-31 00:00:00.000000"A(2025-07-30 00:00:00.000000"A(2025-07-29 00:00:00.000000"A(2025-07-28 00:00:00.000000"A(2025-07-25 00:00:00.000000~"A(2025-07-24 00:00:00.000000}"A(2025-07-23 00:00:00.000000|"A(2025-07-22 00:00:00.000000{"A(2025-07-21 00:00:00.000000z"A(2025-07-18 00:00:00.000000y"A(2025-07-17 00:00:00.000000x"A(2025-07-16 00:00:00.000000w"A(2025-07-15 00:00:00.000000v"A(2025-07-14 00:00:00.000000u"A(2025-07-11 00:00:00.000000t"A(2025-07-10 00:00:00.000000s"A(2025-08-22 00:00:00.000000"A(2025-08-21 00:00:00.000000"A(2025-07-09 00:00:00.000000r"A(2025-07-08 00:00:00.000000q"A(2025-07-07 00:00:00.000000p"A(2025-07-04 00:00:00.000000o"A(2025-07-03 00:00:00.000000n"A(2025-07-02 00:00:00.000000m"A(2025-07-01 00:00:00.000000l"A(2025-06-30 00:00:00.000000k"A(2025-06-27 00:00:00.000000j"A(2025-06-26 00:00:00.000000i"A(2025-06-25 00:00:00.000000h"A(2025-06-24 00:00:00.000000g"A(2025-06-23 00:00:00.000000f"A(2025-06-20 00:00:00.000000e"A(2025-06-19 00:00:00.000000d"A(2025-06-18 00:00:00.000000c"A(2025-06-17 00:00:00.000000b"A(2025-06-16 00:00:00.000000a"A(2025-06-13 00:00:00.000000`"A(2025-06-12 00:00:00.000000_"A(2025-06-11 00:00:00.000000^"A(2025-06-10 00:00:00.000000]"A(2025-06-09 00:00:00.000000\"A(2025-06-06 00:00:00.000000["A(2025-06-05 00:00:00.000000Z"A(2025-06-04 00:00:00.000000Y"A(2025-06-03 00:00:00.000000X"A(2025-06-02 00:00:00.000000W"A(2025-05-05 00:00:00.000000C"A(2025-05-02 00:00:00.000000B"A(2025-04-30 00:00:00.000000A"A(2025-04-29 00:00:00.000000@"A(2025-05-30 00:00:00.000000V"A(2025-05-29 00:00:00.000000U"A(2025-05-28 00:00:00.000000T"A(2025-05-27 00:00:00.000000S"A(2025-05-26 00:00:00.000000R"A(2025-05-23 00:00:00.000000Q"A(2025-05-22 00:00:00.000000P"A(2025-05-21 00:00:00.000000O"A(2025-05-20 00:00:00.000000N"A(2025-05-19 00:00:00.000000M"A(2025-05-08 00:00:00.000000F"A(2025-05-07 00:00:00.000000E"A(2025-05-06 00:00:00.000000D"A(2025-09-11 00:00:00.000000"A(2025-09-10 00:00:00.000000"A(2025-09-12 00:00:00.000000"A(2025-05-16 00:00:00.000000L"A(2025-05-15 00:00:00.000000K"A(2025-05-14 00:00:00.000000J"A(2025-05-13 00:00:00.000000I"A(2025-05-12 00:00:00.000000H"A(2025-05-09 00:00:00.000000G"A(2025-08-25 00:00:00.000000 ! 0 @ P ` p(?O_ot; AA(2019-10-07 00:00:00.000000@$Q@$=@$ =@$=`@!g yfinance2025-11-15 15:46:24.383167m: AA(2019-10-04 00:00:00.000000 @$Q@#@$Q "@!7yfinance2025-11-15 15:46:24.383165t9 AA(2019-10-03 00:00:00.000000@$#@$aG@#@@#p@ Q yfinance2025-11-15 15:46:24.383164t8 AA(2019-10-02 00:00:00.000000@$@$3@@$\)@$ff`@!IAyfinance2025-11-15 15:46:24.383162t7 AA(2019-10-01 00:00:00.000000@$B`@$@$B`@$zt@!pMyfinance2025-11-15 15:46:24.383160t6 AA(2019-09-30 00:00:00.000000@$#@$ff`@#p@$ff`@!IAyfinance2025-11-15 15:46:24.383158t5 AA(2019-09-27 00:00:00.000000@$z@$#@#Ǯ @$#.@!yfinance2025-11-15 15:46:24.383157t4 AA(2019-09-26 00:00:00.000000@#h@$`@#ff`@#@ @ %yfinance2025-11-15 15:46:24.383155t3 AA(2019-09-25 00:00:00.000000@#B`@#ff`@# @@#ff` @ pTyfinance2025-11-15 15:46:24.383153t2 AA(2019-09-24 00:00:00.000000@#h@#@#8Q@#s3@@ {-yfinance2025-11-15 15:46:24.383151t1 AA(2019-09-23 00:00:00.000000@#`@$(@#J=@#YP@ e|@yfinance2025-11-15 15:46:24.383149m0 AA(2019-09-20 00:00:00.000000 @$\ @#@#GNL@ tyfinance2025-11-15 15:46:24.383148t/ AA(2019-09-19 00:00:00.000000@#@#3@@#n@#f`t@ yfinance2025-11-15 15:46:24.383146t. AA(2019-09-18 00:00:00.000000@#@#@#xQ@#G @ 9`yfinance2025-11-15 15:46:24.383144t- AA(2019-09-17 00:00:00.000000@#€@$z@#p@#|5@ ڟyfinance2025-11-15 15:46:24.383142t, AA(2019-09-16 00:00:00.000000@$p@$p@#@#) F@ yfinance2025-11-15 15:46:24.383140t+ AA(2019-09-13 00:00:00.000000@#`@$@#3@@$p_@!Qyfinance2025-11-15 15:46:24.383138t* AA(2019-09-12 00:00:00.000000@#@#f`@#=p@#f` C@ yfinance2025-11-15 15:46:24.383137t) AA(2019-09-11 00:00:00.000000@"\ @#@"\ @#\ @ yfinance2025-11-15 15:46:24.383135t( AA(2019-09-10 00:00:00.000000@"33@@"n@!@"33@|_@ yfinance2025-11-15 15:46:24.383133t' AA(2019-09-09 00:00:00.000000@!p@"Y@!@"z g@yfinance2025-11-15 15:46:24.383132t& AA(2019-09-06 00:00:00.000000@"(@"Y@!@!GQ@M6yfinance2025-11-15 15:46:24.383130t% AA(2019-09-05 00:00:00.000000@"B`@"xQ@"@"B` ]@yfinance2025-11-15 15:46:24.383128t$ AA(2019-09-04 00:00:00.000000@"Q@"z@@":@@":@@`yfinance2025-11-15 15:46:24.383126t# AA(2019-09-03 00:00:00.000000@"aG@"@"33@@"8Q@฀yfinance2025-11-15 15:46:24.383125t" AA(2019-09-02 00:00:00.000000@"L@"`@"L@"u€@H`yfinance2025-11-15 15:46:24.383123t! AA(2019-08-30 00:00:00.000000@"Ǯ @"Ǯ @"W @@"hT@3'@yfinance2025-11-15 15:46:24.383121t AA(2019-08-29 00:00:00.000000@"k @"@":@@"Ǯ @ӭ`yfinance2025-11-15 15:46:24.383119t AA(2019-08-28 00:00:00.000000@#W @@#W @@" @@":@$P.@`yfinance2025-11-15 15:46:24.383118t AA(2019-08-27 00:00:00.000000@#W @@#=@#:@@#pX@ y`yfinance2025-11-15 15:46:24.383116t AA(2019-08-26 00:00:00.000000@#33@@#@"f`@#k a@ tyfinance2025-11-15 15:46:24.383114t AA(2019-08-23 00:00:00.000000@#@#@#Tz@#k *@ tyfinance2025-11-15 15:46:24.383112t AA(2019-08-22 00:00:00.000000@#ff`@#3@@#8Q@#z@@ yfinance2025-11-15 15:46:24.383111 ! 0 @ P ` p(8H_ot7 AA(2019-03-29 00:00:00.000000@%\ @%€@%8Q@%@"Flyfinance2025-11-15 15:46:24.382942t6 AA(2019-03-28 00:00:00.000000@%@&#@%8Q@%ud@!`yfinance2025-11-15 15:46:24.382940t5 AA(2019-03-27 00:00:00.000000@&8Q@&3@@&8Q@&B`gd@"yfinance2025-11-15 15:46:24.382938t4 AA(2019-03-26 00:00:00.000000@&z@@&@&#@&B`p9@"yfinance2025-11-15 15:46:24.382937t3 AA(2019-03-25 00:00:00.000000@&G @&W @@%@&L>@"0yfinance2025-11-15 15:46:24.382935t2 AA(2019-03-22 00:00:00.000000@%G@&ff`@%G@&(@"uV@yfinance2025-11-15 15:46:24.382933t1 AA(2019-03-21 00:00:00.000000@&L@&@%@%3@ =@"?@yfinance2025-11-15 15:46:24.382932m0 AA(2019-03-20 00:00:00.000000@&€@&€ @& @"W{yfinance2025-11-15 15:46:24.382930t/ AA(2019-03-19 00:00:00.000000@&Ǯ @'33@@&z@'33@״@#Syfinance2025-11-15 15:46:24.382928t. AA(2019-03-18 00:00:00.000000@&@&@&@&@"yfinance2025-11-15 15:46:24.382927t- AA(2019-03-15 00:00:00.000000@&)@' =@&k @&u€o@"Nyfinance2025-11-15 15:46:24.382925t, AA(2019-03-14 00:00:00.000000@&G@&@@&@&Q@"yfinance2025-11-15 15:46:24.382923t+ AA(2019-03-13 00:00:00.000000@'Q@'z@@&=@&@"yfinance2025-11-15 15:46:24.382922t* AA(2019-03-12 00:00:00.000000@&p@'L@&W @@'.@#N֠yfinance2025-11-15 15:46:24.382920t) AA(2019-03-11 00:00:00.000000@&Q@&z@@&(@&L@"0yfinance2025-11-15 15:46:24.382918t( AA(2019-03-08 00:00:00.000000@&=p@&@&z@&Q@"t@yfinance2025-11-15 15:46:24.382917t' AA(2019-03-07 00:00:00.000000@&@&@%@&L'@"0yfinance2025-11-15 15:46:24.382915t& AA(2019-03-06 00:00:00.000000@&f`@'@&\ @&\ k@"ʡyfinance2025-11-15 15:46:24.382913t% AA(2019-03-05 00:00:00.000000@'z@'33@@&Q@& mU@#eyfinance2025-11-15 15:46:24.382912t$ AA(2019-03-04 00:00:00.000000@'33@@'=p@&@' =G@#0@yfinance2025-11-15 15:46:24.382910t# AA(2019-03-01 00:00:00.000000@&`@'k @&@&€"@# yfinance2025-11-15 15:46:24.382908t" AA(2019-02-28 00:00:00.000000@&@'=p@&aG@& @" yfinance2025-11-15 15:46:24.382906t! AA(2019-02-27 00:00:00.000000@&@'W @@%€@& @@I@#V`yfinance2025-11-15 15:46:24.382904t AA(2019-02-26 00:00:00.000000@%Q@%`@%.@%@" yfinance2025-11-15 15:46:24.382903t AA(2019-02-25 00:00:00.000000@%33@@%ff`@%@%LT@!yfinance2025-11-15 15:46:24.382901t AA(2019-02-22 00:00:00.000000@%.@%Q@$@%. @!]@yfinance2025-11-15 15:46:24.382899t AA(2019-02-21 00:00:00.000000@%ff`@%u€@%@%#iu@!yfinance2025-11-15 15:46:24.382898t AA(2019-02-20 00:00:00.000000@%@%=@%@%8Qw@!yfinance2025-11-15 15:46:24.382896t AA(2019-02-19 00:00:00.000000@%(@%L@$ @@%z @! `yfinance2025-11-15 15:46:24.382894t AA(2019-02-18 00:00:00.000000@$@@%8Q@$@%8Q@!yfinance2025-11-15 15:46:24.382893t AA(2019-02-15 00:00:00.000000@$z@%@$z@$G)@!ddyfinance2025-11-15 15:46:24.382891t AA(2019-02-14 00:00:00.000000@$z@$Q@$p@$`@!,yfinance2025-11-15 15:46:24.382889t AA(2019-02-13 00:00:00.000000@$=@$Ǯ @$L@$pw@!yfinance2025-11-15 15:46:24.382888 ! 0 @ P ` p/?O_ot AA(2019-02-12 00:00:00.000000@$=p@$=@$`@$ff`p\@ yfinance2025-11-15 15:46:24.382886t AA(2019-02-11 00:00:00.000000@$z@@$@$@$M@ yfinance2025-11-15 15:46:24.382884t AA(2019-02-08 00:00:00.000000@$Q@$`@$33@@$W @@ >yfinance2025-11-15 15:46:24.382883t AA(2019-02-07 00:00:00.000000@%@%`@$=@$=\@!yfinance2025-11-15 15:46:24.382881t AA(2019-02-06 00:00:00.000000@$p@%u€@$p@%# %@!yfinance2025-11-15 15:46:24.382879t AA(2019-02-05 00:00:00.000000@$ff`@%@$ff`@$Q@!BF`yfinance2025-11-15 15:46:24.382878t AA(2019-02-04 00:00:00.000000@$33@@$z@$.@$ff`&@ yfinance2025-11-15 15:46:24.382876t AA(2019-02-01 00:00:00.000000@$\)@$u€@#@@$#N0@ ƙyfinance2025-11-15 15:46:24.382874t AA(2019-01-31 00:00:00.000000@$@$ @@$@$B`M@ /yfinance2025-11-15 15:46:24.382873t AA(2019-01-30 00:00:00.000000@$Q@$€@$u€@$z@@!yfinance2025-11-15 15:46:24.382871t AA(2019-01-29 00:00:00.000000@$@@%\ @$@$3@ @!>yfinance2025-11-15 15:46:24.382869t AA(2019-01-28 00:00:00.000000@$ @%@$@$@ @!y`yfinance2025-11-15 15:46:24.382868t AA(2019-01-25 00:00:00.000000@#z@%W @@#p@% d@!}@yfinance2025-11-15 15:46:24.382866t AA(2019-01-24 00:00:00.000000@#3@@$\ @#@#`x@ u`yfinance2025-11-15 15:46:24.382864t AA(2019-01-23 00:00:00.000000@#@# @#@#C@ d yfinance2025-11-15 15:46:24.382863t AA(2019-01-22 00:00:00.000000@#G@$\ @#`@#f`@ ^`yfinance2025-11-15 15:46:24.382861t AA(2019-01-21 00:00:00.000000@$@$B`@#@#@ Iyfinance2025-11-15 15:46:24.382859t AA(2019-01-18 00:00:00.000000@#@$=p@#)@$`#@ U yfinance2025-11-15 15:46:24.382858m AA(2019-01-17 00:00:00.000000@#}p @#}p@#A@ \`yfinance2025-11-15 15:46:24.382856t AA(2019-01-16 00:00:00.000000@#@#\ @#@#=g@ Fyfinance2025-11-15 15:46:24.382854t AA(2019-01-15 00:00:00.000000@#3@@#@#ff`@#@ fyfinance2025-11-15 15:46:24.382852t AA(2019-01-14 00:00:00.000000@#=@#@#@# @ Ss yfinance2025-11-15 15:46:24.382851t AA(2019-01-11 00:00:00.000000@#`@$\ @#G@#f`1@ ^`yfinance2025-11-15 15:46:24.382849t AA(2019-01-10 00:00:00.000000@#\ @$\ @# @#Q5r@ m yfinance2025-11-15 15:46:24.382847t~ AA(2019-01-09 00:00:00.000000@#f`@$L@#G@#p#@ yfinance2025-11-15 15:46:24.382845t} AA(2019-01-08 00:00:00.000000@#p@$G @#G@#3@@ hyfinance2025-11-15 15:46:24.382844t| AA(2019-01-07 00:00:00.000000@#\ @#@#\ @#p^@ qM`yfinance2025-11-15 15:46:24.382842t{ AA(2019-01-04 00:00:00.000000@" @#+ @"z@#z(@!yfinance2025-11-15 15:46:24.382840tz AA(2019-01-03 00:00:00.000000@"\ @"3@@"5€@" @@(yfinance2025-11-15 15:46:24.382839ty AA(2019-01-02 00:00:00.000000@")@" @@"=p@"`S@`yfinance2025-11-15 15:46:24.382837tx AA(2018-12-28 00:00:00.000000@"k @")@"Q@"Qۃ@/yfinance2025-11-15 15:46:24.382835tw AA(2018-12-27 00:00:00.000000@"z@"ٙ@".@"QG@yfinance2025-11-15 15:46:24.382833tv AA(2018-12-21 00:00:00.000000@"@"@" @" M@Dyfinance2025-11-15 15:46:24.382832 ! 0 @ P ` p(8HXhxtB AA(2024-10-24 00:00:00.000000@#p@#`@#L@#\)9@"& yfinance2025-11-15 15:46:24.385418tA AA(2024-10-23 00:00:00.000000@#`@#p@#\ @#Q:@"H@yfinance2025-11-15 15:46:24.385416t@ AA(2024-10-22 00:00:00.000000@#B`@#E@#`@# X@!׬yfinance2025-11-15 15:46:24.385414t? AA(2024-10-21 00:00:00.000000@#O\ @#Tz@# @#+ @!G`yfinance2025-11-15 15:46:24.385413t> AA(2024-10-18 00:00:00.000000@#ff`@#u€@#=p@#G  @"yfinance2025-11-15 15:46:24.385411t= AA(2024-10-17 00:00:00.000000@#W @@#s3@@#.@#Y#@"${yfinance2025-11-15 15:46:24.385409t< AA(2024-10-16 00:00:00.000000@#5€@#L@#@#.I@!yfinance2025-11-15 15:46:24.385408t; AA(2024-10-15 00:00:00.000000@#L@#u€@#&f`@#8Q @"Gyfinance2025-11-15 15:46:24.385406t: AA(2024-10-14 00:00:00.000000@"@@#J=@"@@#+ V@!G`yfinance2025-11-15 15:46:24.385404t9 AA(2024-10-11 00:00:00.000000@"h@"Q@"c@"@!zyfinance2025-11-15 15:46:24.385402t8 AA(2024-10-10 00:00:00.000000@"\ @"\ @"^`@"pp@!Jyfinance2025-11-15 15:46:24.385401t7 AA(2024-10-09 00:00:00.000000@" @"`@"p@"\ d@!fyfinance2025-11-15 15:46:24.385399t6 AA(2024-10-08 00:00:00.000000@"h@"p@"=p@"p@!Jyfinance2025-11-15 15:46:24.385397t5 AA(2024-10-07 00:00:00.000000@"@"@"k @"k B@!EByfinance2025-11-15 15:46:24.385395t4 AA(2024-10-04 00:00:00.000000@"u€@"z@"s3@@"@!zyfinance2025-11-15 15:46:24.385394t3 AA(2024-10-03 00:00:00.000000@"`@"G@"aG@"aG@!;yfinance2025-11-15 15:46:24.385392t2 AA(2024-10-02 00:00:00.000000@"@"@"f`@"@!wyfinance2025-11-15 15:46:24.385390t1 AA(2024-10-01 00:00:00.000000@"Q@#.@"Q@"Gذ@!yfinance2025-11-15 15:46:24.385389t0 AA(2024-09-30 00:00:00.000000@# =@# =@"Q@"0@!wyfinance2025-11-15 15:46:24.385387t/ AA(2024-09-27 00:00:00.000000@# @#`@"p@# @!׬yfinance2025-11-15 15:46:24.385385t. AA(2024-09-26 00:00:00.000000@"}p@# =@"}p@")@!yfinance2025-11-15 15:46:24.385384t- AA(2024-09-25 00:00:00.000000@"W @@"s3@@"Q@"k 3@!EByfinance2025-11-15 15:46:24.385382t, AA(2024-09-24 00:00:00.000000@"p@"@"Q@"@!Xv@yfinance2025-11-15 15:46:24.385380t+ AA(2024-09-23 00:00:00.000000@"@"@"^`@"c@!> yfinance2025-11-15 15:46:24.385378t* AA(2024-09-20 00:00:00.000000@")@"€@"xQ@" '@!_yfinance2025-11-15 15:46:24.385377t) AA(2024-09-19 00:00:00.000000@"@"=@"@"=-@!yfinance2025-11-15 15:46:24.385375t( AA(2024-09-18 00:00:00.000000@"`@"3@@"`@"\ %@!fyfinance2025-11-15 15:46:24.385373t' AA(2024-09-17 00:00:00.000000@"@"ٙ@"`@"ĝ@!pvyfinance2025-11-15 15:46:24.385371t& AA(2024-09-16 00:00:00.000000@"\ @"z@"@"@!x yfinance2025-11-15 15:46:24.385370t% AA(2024-09-13 00:00:00.000000@" @@"Q@"@"Ga^@!w@yfinance2025-11-15 15:46:24.385368t$ AA(2024-09-12 00:00:00.000000@"@"3@@"L@"f` @!|w yfinance2025-11-15 15:46:24.385366t# AA(2024-09-11 00:00:00.000000@"}p@"\ @"=p@"J=B@!&yfinance2025-11-15 15:46:24.385365t" AA(2024-09-10 00:00:00.000000@"z@"3@@"k @"H@!dvyfinance2025-11-15 15:46:24.385363 O9. } \ ;  u T 3  m L +  * e C "  .|[:tS2 l K K K * A2022-12-05 00:00:00.000000[ d2022-12-05 00:00:0 A2022-12-02 00:00:00.000000 A2022-12-02 00:00:00.000000 A2022-12-02 00:00:00.000000 A2022-12-02 00:00:00.000000 A2022-12-02 00:00:00.0000000 A2022-12-02 00:00:00.000000b A2022-12-02 00:00:00.000000 A2022-12-02 00:00:00.000000< A2022-12-02 00:00:00.000000n A2022-12-02 00:00:00.000000 A2022-12-02 00:00:00.000000 A2022-12-02 00:00:00.000000| A2022-12-02 00:00:00.000000q6 A2022-12-02 00:00:00.000000m\ A2022-12-02 00:00:00.000000b A2022-12-02 00:00:00.000000W A2022-12-02 00:00:00.000000L A2022-12-02 00:00:00.000000C A2022-12-02 00:00:00.0000009. A2022-12-02 00:00:00.000000.` A2022-12-02 00:00:00.000000# A2022-12-02 00:00:00.000000 A2022-12-02 00:00:00.000000 A2022-12-02 00:00:00.000000( A2022-12-02 00:00:00.000000Z A2022-12-05 00:00:00.000000 A2022-12-05 00:00:00.000000 A2022-12-05 00:00:00.000000ڱ A2022-12-05 00:00:00.000000 A2022-12-05 00:00:00.000000 A2022-12-05 00:00:00.000000F !2022-12-05 00:00:00.000000x A2022-12-05 00:00:00.000000B2022-12-05 00:00:00.000000!2022-12-05 00:00:00.000000{ A2022-12-02 00:00:00.000000e A2022-12-02 00:00:00.000000h A2022-12-02 00:00:00.000000 A2022-12-05 00:00:00.000000 A2022-12-05 00:00:00.0000001 A2022-12-05 00:00:00.000000c A2022-12-05 00:00:00.000000 A2022-12-05 00:00:00.000000= A2022-12-05 00:00:00.000000o A2022-12-05 00:00:00.000000 A2022-12-05 00:00:00.000000 A2022-12-05 00:00:00.000000| A2022-12-05 00:00:00.000000q7 A2022-12-05 00:00:00.000000m] A2022-12-05 00:00:00.000000b A2022-12-05 00:00:00.000000W A2022-12-05 00:00:00.000000L A2022-12-05 00:00:00.000000C A2022-12-05 00:00:00.0000009/ A2022-12-05 00:00:00.000000.a A2022-12-05 00:00:00.000000# A2022-12-05 00:00:00.000000 A2022-12-05 00:00:00.000000 A2022-12-05 00:00:00.000000) ! 0 G W g w&6FVfvtc AA(2024-12-10 00:00:00.000000@$@% =@$\)@% =@# yfinance2025-11-15 15:46:24.385475tb AA(2024-12-09 00:00:00.000000@$\ @$€@$z@@$b@#8yfinance2025-11-15 15:46:24.385473ta AA(2024-12-06 00:00:00.000000@$@$@$@$\ @#Fyfinance2025-11-15 15:46:24.385472t` AA(2024-12-05 00:00:00.000000@$`@$G@$@$Ǯ @#{yfinance2025-11-15 15:46:24.385470t_ AA(2024-12-04 00:00:00.000000@$@$)@$=@$`G@#v yfinance2025-11-15 15:46:24.385468t^ AA(2024-12-03 00:00:00.000000@$@$G@$aG@$3@@#h`yfinance2025-11-15 15:46:24.385466t] AA(2024-12-02 00:00:00.000000@%@%#@$@$Ǯ l@#{yfinance2025-11-15 15:46:24.385465t\ AA(2024-11-29 00:00:00.000000@$)@%@$Ǯ @%h@#@yfinance2025-11-15 15:46:24.385463t[ AA(2024-11-28 00:00:00.000000@$Ǯ @$G@$Q@$Ǯ R@#{yfinance2025-11-15 15:46:24.385461tZ AA(2024-11-27 00:00:00.000000@$@%@$@${0@#yfinance2025-11-15 15:46:24.385459tY AA(2024-11-26 00:00:00.000000@$3@@$ @@$=@$Ǯ u@#{yfinance2025-11-15 15:46:24.385457tX AA(2024-11-25 00:00:00.000000@$@$@$@$_L@#yfinance2025-11-15 15:46:24.385455tW AA(2024-11-22 00:00:00.000000@#3@@$\ @#`@$\ @"yfinance2025-11-15 15:46:24.385454tV AA(2024-11-21 00:00:00.000000@$B`@$B`@#aG@#`@"eJ@yfinance2025-11-15 15:46:24.385452mU AA(2024-11-20 00:00:00.000000@$`@$ff` @$8Q\@"Nyfinance2025-11-15 15:46:24.385450tT AA(2024-11-19 00:00:00.000000@$ff`@$z@@#z@#€q@"yfinance2025-11-15 15:46:24.385448tS AA(2024-11-18 00:00:00.000000@$(@$u€@$`@$k @#%O@yfinance2025-11-15 15:46:24.385447tR AA(2024-11-15 00:00:00.000000@$`@$Q@$33@@$B`Gt@"yfinance2025-11-15 15:46:24.385445tQ AA(2024-11-14 00:00:00.000000@%33@@%33@@$z@$ʨ@#Pyfinance2025-11-15 15:46:24.385443tP AA(2024-11-13 00:00:00.000000@$@%.@$@%.@#ۺyfinance2025-11-15 15:46:24.385442tO AA(2024-11-12 00:00:00.000000@$ @@%@$3@@$ @@#yfinance2025-11-15 15:46:24.385440tN AA(2024-11-11 00:00:00.000000@%@%33@@$ @@$ @#Ryfinance2025-11-15 15:46:24.385438tM AA(2024-11-08 00:00:00.000000@$Q@$@$=@$j@#yfinance2025-11-15 15:46:24.385437tL AA(2024-11-07 00:00:00.000000@$@$@#f`@$ k@#^`yfinance2025-11-15 15:46:24.385435tK AA(2024-11-06 00:00:00.000000@$.@$L@#@#@"yfinance2025-11-15 15:46:24.385433mJ AA(2024-11-05 00:00:00.000000 @$@#@$D@"؀yfinance2025-11-15 15:46:24.385431tI AA(2024-11-04 00:00:00.000000@#@$\ @#@#M@"yfinance2025-11-15 15:46:24.385430tH AA(2024-11-01 00:00:00.000000@#@# @#@@#\ >@"yfinance2025-11-15 15:46:24.385428tG AA(2024-10-31 00:00:00.000000@$33@@$\)@#=@#@"Kyfinance2025-11-15 15:46:24.385426tF AA(2024-10-30 00:00:00.000000@#G@#@#p@#G@"yfinance2025-11-15 15:46:24.385425tE AA(2024-10-29 00:00:00.000000@$`@$.@#G@#G@"gyfinance2025-11-15 15:46:24.385423tD AA(2024-10-28 00:00:00.000000@#@$`@#xQ@#޸` .@"Kyfinance2025-11-15 15:46:24.385421tC AA(2024-10-25 00:00:00.000000@#W @@#ff`@#(@#@@" {yfinance2025-11-15 15:46:24.385420 f&`?*cB!|[:tS2hG  \ ;  l > x W 6 pO.  "  }|[:KtS2 l K * d C C C C C C CoN.A2023-03-16 00:00:00.000000A2023-03-16 00:00:00.000000 A2023-03-15 00:00:00.000000| A2023-03-15 00:00:00.000000r A2023-03-15 00:00:00.000000gA A2023-03-15 00:00:00.000000\s A2023-03-14 00:00:0 A2023-03-13 00:00:00.000000 A2023-03-10 00:00:00.000000 A2023-03-09 00:00:00.000000 A2023-03-13 00:00:00.000000& A2023-03-10 00:00:00.000000% A2023-03-09 00:00:00.000000$ A2023-03-09 00:00:00.000000N A2023-03-09 00:00:00.000000 A2023-03-10 00:00:00.000000|I A2023-03-10 00:00:00.000000q{ A2023-03-10 00:00:00.000000m A2023-03-10 00:00:00.000000b A2023-03-10 00:00:00.000000X A2023-03-10 00:00:00.000000M7 A2023-03-10 00:00:00.000000DA A2023-03-10 00:00:00.0000009s A2023-03-10 00:00:00.000000. A2023-03-10 00:00:00.000000# A2023-03-10 00:00:00.000000 A2023-03-10 00:00:00.000000; A2023-03-10 00:00:00.000000m A2023-03-10 00:00:00.000000 A2023-03-10 00:00:00.000000 A2023-03-10 00:00:00.000000 A2023-03-10 00:00:00.000000 A2023-03-10 00:00:00.000000' A2023-03-10 00:00:00.000000Y A2023-03-10 00:00:00.000000!2023-03-10 00:00:00.000000 A2023-03-10 00:00:00.000000 72023-03-10 00:00:00.000000 2023-03-14 00:00:0 A2023-03-09 00:00:00.000000 A2023-03-09 00:00:00.000000 A2023-03-09 00:00:00.000000 A2023-03-09 00:00:00.000000 A2023-03-09 00:00:00.000000B A2023-03-09 00:00:00.000000t A2023-03-09 00:00:00.000000 A2023-03-10 00:00:00.000000O A2023-03-10 00:00:00.000000 A2023-03-09 00:00:00.000000 A2023-03-10 00:00:00.000000 A2023-03-10 00:00:00.000000 A2023-03-13 00:00:00.000000|J A2023-03-13 00:00:00.000000q| A2023-03-13 00:00:00.000000m A2023-03-13 00:00:00.000000b A2023-03-13 00:00:00.000000X A2023-03-13 00:00:00.000000M8 A2023-03-13 00:00:00.000000DB A2023-03-13 00:00:00.0000009t A2023-03-13 00:00:00.000000. A2023-03-13 00:00:00.000000# A2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.000000< A2023-03-13 00:00:00.000000n A2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.000000( A2023-03-13 00:00:00.000000Z A2023-03-13 00:00:00.000000 _!2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.00000072023-03-13 00:00:00.000000!2023-03-13 00:00:0 A2023-03-10 00:00:00.000000 A2023-03-10 00:00:00.000000 A2023-03-10 00:00:00.000000 A2023-03-10 00:00:00.000000 A2023-03-10 00:00:00.000000C A2023-03-10 00:00:00.000000u A2023-03-10 00:00:00.000000 A2023-03-13 00:00:00.000000P A2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.000000 A2023-03-10 00:00:00.000000 A2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.000000 A2023-03-14 00:00:00.000000q} A2023-03-14 00:00:00.000000m A2023-03-14 00:00:00.000000b A2023-03-14 00:00:00.000000X A2023-03-14 00:00:00.000000M9 A2023-03-14 00:00:00.000000DC A2023-03-14 00:00:00.0000009u A2023-03-14 00:00:00.000000. A2023-03-14 00:00:00.000000# A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000= A2023-03-14 00:00:00.000000o A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000) A2023-03-14 00:00:00.000000[ A2023-03-14 00:00:00.000000!2023-03-14 00:00:00.000000 A2023-03-14 00:00:00.000000!2023-03-14 00:00:00.000000" A2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.000000 A2023-03-13 00:00:00.000000D A2023-03-13 00:00:00.000000v A2023-03-13 00:00:00.000000 !' 7 G W g ~ &6FVfvtX AA(2019-05-20 00:00:00.000000@$Q@%@$@$)@! yfinance2025-11-15 15:46:24.382998tW AA(2019-05-17 00:00:00.000000@%@%=p@$@%.@!]@yfinance2025-11-15 15:46:24.382996tV AA(2019-05-16 00:00:00.000000@%@%8Q@$@@%\ @!Ơyfinance2025-11-15 15:46:24.382994tU AA(2019-05-15 00:00:00.000000@$p@%@$@%z @! `yfinance2025-11-15 15:46:24.382993tT AA(2019-05-14 00:00:00.000000@#@$@#=@$p @!F@yfinance2025-11-15 15:46:24.382991tS AA(2019-05-13 00:00:00.000000@$@$@#G@#@ [yfinance2025-11-15 15:46:24.382989tR AA(2019-05-10 00:00:00.000000@$Q@$`@$aG@$ff`"@ yfinance2025-11-15 15:46:24.382988tQ AA(2019-05-09 00:00:00.000000@$3@@$p@$W @@$ff`a@ yfinance2025-11-15 15:46:24.382986tP AA(2019-05-08 00:00:00.000000@$@$@$p@$3@v@!>yfinance2025-11-15 15:46:24.382984tO AA(2019-05-07 00:00:00.000000@$`@%`@$@$@@!W@yfinance2025-11-15 15:46:24.382983tN AA(2019-05-06 00:00:00.000000@%8Q@%8Q@$@$3@@!>yfinance2025-11-15 15:46:24.382981tM AA(2019-05-03 00:00:00.000000@%3@@%p@%ff`@%ff`@!Fyfinance2025-11-15 15:46:24.382979tL AA(2019-05-02 00:00:00.000000@%@%@%z@@%z@+@!Uyfinance2025-11-15 15:46:24.382978tK AA(2019-04-30 00:00:00.000000@%)@%@%`@%)ڣ@"5]yfinance2025-11-15 15:46:24.382976tJ AA(2019-04-29 00:00:00.000000@%@%f`@%Q@%`f@" yfinance2025-11-15 15:46:24.382974tI AA(2019-04-26 00:00:00.000000@%Q@%G@%3@@% @@"1yfinance2025-11-15 15:46:24.382972tH AA(2019-04-25 00:00:00.000000@%@%G@%@% @@"1yfinance2025-11-15 15:46:24.382971tG AA(2019-04-24 00:00:00.000000@%Q@%€@%Q@%`6@" yfinance2025-11-15 15:46:24.382969tF AA(2019-04-23 00:00:00.000000@%G@%G@%@% @aM@"1yfinance2025-11-15 15:46:24.382967mE AA(2019-04-18 00:00:00.000000@% @%@%Q&@"(`yfinance2025-11-15 15:46:24.382966tD AA(2019-04-17 00:00:00.000000@%@%@%B`@%Q ! @" yfinance2025-11-15 15:46:24.382964tC AA(2019-04-16 00:00:00.000000@%(@%Ǯ @%(@%3@@"?@yfinance2025-11-15 15:46:24.382962tB AA(2019-04-15 00:00:00.000000@%=p@%aG@%@%=p @!(yfinance2025-11-15 15:46:24.382961tA AA(2019-04-12 00:00:00.000000@$ @@%=p@$\ @%=p0}@!(yfinance2025-11-15 15:46:24.382959t@ AA(2019-04-11 00:00:00.000000@$@$ @@$k @$` @!Jyfinance2025-11-15 15:46:24.382957t? AA(2019-04-10 00:00:00.000000@$`@$`@$@$\ +@! ( yfinance2025-11-15 15:46:24.382955t> AA(2019-04-09 00:00:00.000000@$\ @$@$p@$3@1u@!>yfinance2025-11-15 15:46:24.382954t= AA(2019-04-08 00:00:00.000000@%@% @@%p@%Q@" yfinance2025-11-15 15:46:24.382952t< AA(2019-04-05 00:00:00.000000@% @% @%`@%p(@"yfinance2025-11-15 15:46:24.382950t; AA(2019-04-04 00:00:00.000000@%f`@&L@%@%Ǯ @"$Nyfinance2025-11-15 15:46:24.382949m: AA(2019-04-03 00:00:00.000000@%Q@&B`@% r^@"S7yfinance2025-11-15 15:46:24.382947t9 AA(2019-04-02 00:00:00.000000@%B`@%@% =@%`@"0`yfinance2025-11-15 15:46:24.382945t8 AA(2019-04-01 00:00:00.000000@&@&@%z@%33@ @!yfinance2025-11-15 15:46:24.382944 ! 0 @ P ` p(8HX}t3 AA(2018-09-19 00:00:00.000000@$ff`@$@$ =@$33@@ d@yfinance2025-11-15 15:46:24.382717t2 AA(2018-09-18 00:00:00.000000@$G @$@# @$z@;@!yfinance2025-11-15 15:46:24.382715t1 AA(2018-09-17 00:00:00.000000@#f`@$p@#)@$`\@ U yfinance2025-11-15 15:46:24.382713t0 AA(2018-09-14 00:00:00.000000@#@# @@#@# @ w yfinance2025-11-15 15:46:24.382711f/ AA(2018-09-13 00:00:00.000000 @#@#3@\{@ hyfinance2025-11-15 15:46:24.382710m. AA(2018-09-12 00:00:00.000000@#G@$ =@# }@ yfinance2025-11-15 15:46:24.382708t- AA(2018-09-11 00:00:00.000000@$ff`@$\ @#W @@#k @ -yfinance2025-11-15 15:46:24.382706t, AA(2018-09-10 00:00:00.000000@#@$ff`@# @$\) 2@ `yfinance2025-11-15 15:46:24.382704t+ AA(2018-09-07 00:00:00.000000@#@#@#c@#` $v@ Wyfinance2025-11-15 15:46:24.382703t* AA(2018-09-06 00:00:00.000000@"\ @#@")@#Q[ @  yfinance2025-11-15 15:46:24.382701t) AA(2018-09-05 00:00:00.000000@!p@"`@!Ǯ @"ff` @! yfinance2025-11-15 15:46:24.382699t( AA(2018-09-04 00:00:00.000000@!c@!p@!&f`@! K@yfinance2025-11-15 15:46:24.382697t' AA(2018-09-03 00:00:00.000000@ )@!p@ p@!E ]@6yfinance2025-11-15 15:46:24.382696t& AA(2018-08-31 00:00:00.000000@!@!`@ 3@@!(?@M yfinance2025-11-15 15:46:24.382694t% AA(2018-08-30 00:00:00.000000@!@!\ @!33@@! @'Myfinance2025-11-15 15:46:24.382692t$ AA(2018-08-29 00:00:00.000000@"B`@"L@!.@!GU@\yfinance2025-11-15 15:46:24.382690t# AA(2018-08-28 00:00:00.000000@" @@"3@@"p@"u€ @yfinance2025-11-15 15:46:24.382688t" AA(2018-08-27 00:00:00.000000@"@" @@"ff`@"=B@lyfinance2025-11-15 15:46:24.382687t! AA(2018-08-24 00:00:00.000000@"h@"p@"J=@"@N`yfinance2025-11-15 15:46:24.382685t AA(2018-08-23 00:00:00.000000@"@"@"33@@"J=@x7yfinance2025-11-15 15:46:24.382683t AA(2018-08-22 00:00:00.000000@"@"p@"@"€EK@+V@yfinance2025-11-15 15:46:24.382681t AA(2018-08-21 00:00:00.000000@"k @"3@@"=p@"z|@^@yfinance2025-11-15 15:46:24.382680t AA(2018-08-20 00:00:00.000000@!p@" @!p@"Tz@Fyfinance2025-11-15 15:46:24.382678t AA(2018-08-17 00:00:00.000000@")@")@!@"`3@/yfinance2025-11-15 15:46:24.382676t AA(2018-08-16 00:00:00.000000@"@"z@"@" q@Q@yfinance2025-11-15 15:46:24.382675t AA(2018-08-14 00:00:00.000000@"W @@"ff`@!@".pm@IMyfinance2025-11-15 15:46:24.382673t AA(2018-08-13 00:00:00.000000@"@"@" =@":@O_@^yfinance2025-11-15 15:46:24.382671t AA(2018-08-10 00:00:00.000000@"p@"p@"=p@"=۳@yfinance2025-11-15 15:46:24.382670t AA(2018-08-09 00:00:00.000000@"L@"@@"`@"f`q@|]yfinance2025-11-15 15:46:24.382668t AA(2018-08-08 00:00:00.000000@"k @"G@"O\ @"O\ .@`yfinance2025-11-15 15:46:24.382666t AA(2018-08-07 00:00:00.000000@"@"Q@"Y@"k b@yfinance2025-11-15 15:46:24.382664t AA(2018-08-06 00:00:00.000000@"€@# =@"s3@@" @@(yfinance2025-11-15 15:46:24.382663t AA(2018-08-03 00:00:00.000000@"L@"@@!ٙ@"G @s yfinance2025-11-15 15:46:24.382661 a r O\9tQ.  g D ! , } Z 7  e B  p M * {c@nK(lyV3aX5>I&wT1_<"A(2025-10-01 00:00:00.000000"A(2025-09-30 00:00:00.000000"A(2025-09-29 00:00:00.000000"A(2025-09-26 00:00:00.000000"A(2025-09-25 00:00:00.000000"A(2025-09-24 00:00:00.000000"A(2025-09-23 00:00:00.000000"A(2025-09-22 00:00:00.000000"A(2025-09-19 00:00:00.000000"A(2025-09-18 00:00:00.000000"A(2025-09-17 00:00:00.000000"A(2025-09-16 00:00:00.000000"A(2025-09-15 00:00:00.000000"A(2025-08-26 00:00:00.000000"A(2025-09-08 00:00:00.000000"A(2025-09-05 00:00:00.000000"A(2025-09-04 00:00:00.000000"A(2025-09-03 00:00:00.000000"A(2025-08-05 00:00:00.000000"A(2025-09-09 00:00:00.000000"A(2025-09-02 00:00:00.000000"A(2025-09-01 00:00:00.000000"A(2025-08-29 00:00:00.000000"A(2025-08-28 00:00:00.000000"A(2025-08-27 00:00:00.000000"A(2025-08-20 00:00:00.000000"A(2025-08-19 00:00:00.000000"A(2025-08-18 00:00:00.000000"A(2025-08-14 00:00:00.000000"A(2025-08-13 00:00:00.000000"A(2025-08-12 00:00:00.000000"A(2025-08-11 00:00:00.000000"A(2025-08-08 00:00:00.000000"A(2025-08-07 00:00:00.000000"A(2025-08-06 00:00:00.000000"A(2025-08-04 00:00:00.000000"A(2025-08-01 00:00:00.000000"A(2025-07-31 00:00:00.000000"A(2025-07-30 00:00:00.000000"A(2025-07-29 00:00:00.000000"A(2025-07-28 00:00:00.000000"A(2025-07-25 00:00:00.000000~"A(2025-07-24 00:00:00.000000}"A(2025-07-23 00:00:00.000000|"A(2025-07-22 00:00:00.000000{"A(2025-07-21 00:00:00.000000z"A(2025-07-18 00:00:00.000000y"A(2025-07-17 00:00:00.000000x"A(2025-07-16 00:00:00.000000w"A(2025-07-15 00:00:00.000000v"A(2025-07-14 00:00:00.000000u"A(2025-07-11 00:00:00.000000t"A(2025-07-10 00:00:00.000000s"A(2025-08-22 00:00:00.000000"A(2025-08-21 00:00:00.000000"A(2025-07-09 00:00:00.000000r"A(2025-07-08 00:00:00.000000q"A(2025-07-07 00:00:00.000000p"A(2025-07-04 00:00:00.000000o"A(2025-07-03 00:00:00.000000n"A(2025-07-02 00:00:00.000000m"A(2025-07-01 00:00:00.000000l"A(2025-06-30 00:00:00.000000k"A(2025-06-27 00:00:00.000000j"A(2025-06-26 00:00:00.000000i"A(2025-06-25 00:00:00.000000h"A(2025-06-24 00:00:00.000000g"A(2025-06-23 00:00:00.000000f"A(2025-06-20 00:00:00.000000e"A(2025-06-19 00:00:00.000000d"A(2025-06-18 00:00:00.000000c"A(2025-06-17 00:00:00.000000b"A(2025-06-16 00:00:00.000000a"A(2025-06-13 00:00:00.000000`"A(2025-06-12 00:00:00.000000_"A(2025-06-11 00:00:00.000000^"A(2025-06-10 00:00:00.000000]"A(2025-06-09 00:00:00.000000\"A(2025-06-06 00:00:00.000000["A(2025-06-05 00:00:00.000000Z"A(2025-06-04 00:00:00.000000Y"A(2025-06-03 00:00:00.000000X"A(2025-06-02 00:00:00.000000W"A(2025-05-05 00:00:00.000000C"A(2025-05-02 00:00:00.000000B"A(2025-04-30 00:00:00.000000A"A(2025-04-29 00:00:00.000000@"A(2025-05-30 00:00:00.000000V"A(2025-05-29 00:00:00.000000U"A(2025-05-28 00:00:00.000000T"A(2025-05-27 00:00:00.000000S"A(2025-05-26 00:00:00.000000R"A(2025-05-23 00:00:00.000000Q"A(2025-05-22 00:00:00.000000P"A(2025-05-21 00:00:00.000000O"A(2025-05-20 00:00:00.000000N"A(2025-05-19 00:00:00.000000M"A(2025-05-08 00:00:00.000000F"A(2025-05-07 00:00:00.000000E"A(2025-05-06 00:00:00.000000D"A(2025-09-11 00:00:00.000000"A(2025-09-10 00:00:00.000000"A(2025-09-12 00:00:00.000000"A(2025-05-16 00:00:00.000000L"A(2025-05-15 00:00:00.000000K"A(2025-05-14 00:00:00.000000J"A(2025-05-13 00:00:00.000000I"A(2025-05-12 00:00:00.000000H"A(2025-05-09 00:00:00.000000G"A(2025-08-25 00:00:00.000000 ! 7 N l |  $4DTdt #tF AA(2025-05-08 00:00:00.000000@(=@).@(p@)c@'pyfinance2025-11-15 15:46:24.385645tE AA(2025-05-07 00:00:00.000000@(ff`@(`@(8Q@(\ @'`yfinance2025-11-15 15:46:24.385643mD AA(2025-05-06 00:00:00.000000@(\)@(p @(QЋ@&h@yfinance2025-11-15 15:46:24.385642tC AA(2025-05-05 00:00:00.000000@(@(p@(@(aGSi@&yfinance2025-11-15 15:46:24.385640tB AA(2025-05-02 00:00:00.000000@' @@(#@'p@(#7@&3yfinance2025-11-15 15:46:24.385638tA AA(2025-04-30 00:00:00.000000@'u€@'G@'u€@'`@&F@yfinance2025-11-15 15:46:24.385636t@ AA(2025-04-29 00:00:00.000000@'B`@'@'.@'p@%/`yfinance2025-11-15 15:46:24.385634t? AA(2025-04-28 00:00:00.000000@'z@'B`@&@@'B`g'@%yfinance2025-11-15 15:46:24.385632t> AA(2025-04-25 00:00:00.000000@&p@' =@&p@'@%yfinance2025-11-15 15:46:24.385631t= AA(2025-04-24 00:00:00.000000@&aG@& @&aG@&QpJ@%M^yfinance2025-11-15 15:46:24.385629t< AA(2025-04-23 00:00:00.000000@&@&@&B`@&2@%yfinance2025-11-15 15:46:24.385627t; AA(2025-04-22 00:00:00.000000@&@&B`@% @&B`6 @$yfinance2025-11-15 15:46:24.385626t: AA(2025-04-17 00:00:00.000000@% @@&`@%@&zb@$@yfinance2025-11-15 15:46:24.385624t9 AA(2025-04-16 00:00:00.000000@%aG@%f`@%W @@%f`0@$yfinance2025-11-15 15:46:24.385622t8 AA(2025-04-15 00:00:00.000000@%u€@%@%G @%ff`@$yfinance2025-11-15 15:46:24.385620t7 AA(2025-04-14 00:00:00.000000@%W @@%k @%@%ff`@$yfinance2025-11-15 15:46:24.385619t6 AA(2025-04-11 00:00:00.000000@%\ @%`@$@$ @Yj@#yfinance2025-11-15 15:46:24.385617t5 AA(2025-04-10 00:00:00.000000@&Q@'#@%33@@%u€G@$yfinance2025-11-15 15:46:24.385615t4 AA(2025-04-09 00:00:00.000000@$Ǯ @%`@$W @@$@#^`yfinance2025-11-15 15:46:24.385614t3 AA(2025-04-08 00:00:00.000000@$ @@%ff`@$@%`!@#Syfinance2025-11-15 15:46:24.385612t2 AA(2025-04-07 00:00:00.000000@#Ǯ @%B`@" @@$aGk@#`yfinance2025-11-15 15:46:24.385610t1 AA(2025-04-04 00:00:00.000000@&z@&z@%W @@%U@$uX@yfinance2025-11-15 15:46:24.385609t0 AA(2025-04-03 00:00:00.000000@'3@@'3@@&z@&k@%0yfinance2025-11-15 15:46:24.385607t/ AA(2025-04-02 00:00:00.000000@(\ @(@'`@(o@&yfinance2025-11-15 15:46:24.385605f. AA(2025-04-01 00:00:00.000000 @((@'Ǯ @&`yfinance2025-11-15 15:46:24.385604t- AA(2025-03-31 00:00:00.000000@'3@@(@'=@'>@&Ueyfinance2025-11-15 15:46:24.385602m, AA(2025-03-28 00:00:00.000000@(z@@(z@@' @ l2@&`yfinance2025-11-15 15:46:24.385600t+ AA(2025-03-27 00:00:00.000000@'f`@(.@'k @( =@&3@yfinance2025-11-15 15:46:24.385598m* AA(2025-03-26 00:00:00.000000@&B` @&33@@' *@&meyfinance2025-11-15 15:46:24.385597t) AA(2025-03-25 00:00:00.000000@&Q@&k @& =@&L#@$莀yfinance2025-11-15 15:46:24.385595t( AA(2025-03-24 00:00:00.000000@&G @&p@&`@&33@@$Ѝyfinance2025-11-15 15:46:24.385593t' AA(2025-03-21 00:00:00.000000@&L@&L@%@&`_@$Z@yfinance2025-11-15 15:46:24.385592t& AA(2025-03-20 00:00:00.000000@&ff`@&ff`@%@&=p@$'yfinance2025-11-15 15:46:24.385590 k_  , &tQ. \9 } Z 7  e B  {wT1_X5c@nK( r OyV3a> p M * g D ! lI<"A)2015-04-07 00:00:00.000000 "A)2015-04-02 00:00:00.000000 "A)2015-04-01 00:00:00.000000 "A(2025-11-28 00:00:00.000000<"A(2025-11-27 00:00:00.000000"A(2025-11-26 00:00:00.000000"A(2025-11-25 00:00:00.0000009"A(2025-11-24 00:00:00.000000"A(2025-11-21 00:00:00.000000"A(2025-11-20 00:00:00.000000"A(2025-11-19 00:00:00.000000"A(2025-11-18 00:00:00.000000"A(2025-11-17 00:00:00.000000"A)2015-03-17 00:00:00.000000 "A(2025-10-02 00:00:00.000000"A(2025-10-01 00:00:00.000000"A(2025-09-30 00:00:00.000000"A)2015-03-16 00:00:00.000000 "A)2015-03-13 00:00:00.000000 "A)2015-03-12 00:00:00.000000"A)2015-03-11 00:00:00.000000"A)2015-02-23 00:00:00.000000"A)2015-02-20 00:00:00.000000"A)2015-02-19 00:00:00.000000"A)2015-02-18 00:00:00.000000"A)2015-02-17 00:00:00.000000"A)2015-02-16 00:00:00.000000"A)2015-02-13 00:00:00.000000"A)2015-02-12 00:00:00.000000"A)2015-02-11 00:00:00.000000"A)2015-02-10 00:00:00.000000"A)2015-02-09 00:00:00.000000"A)2015-02-06 00:00:00.000000"A)2015-02-05 00:00:00.000000"A)2015-02-24 00:00:00.000000"A)2015-01-29 00:00:00.000000"A)2015-01-28 00:00:00.000000"A)2015-01-27 00:00:00.000000"A)2015-01-26 00:00:00.000000"A)2015-01-23 00:00:00.000000"A)2015-01-22 00:00:00.000000"A)2015-01-21 00:00:00.000000"A)2015-01-20 00:00:00.000000"A)2015-01-19 00:00:00.000000"A)2015-01-16 00:00:00.000000"A)2015-01-15 00:00:00.000000"A)2015-01-14 00:00:00.000000"A)2015-01-13 00:00:00.000000"A)2015-01-12 00:00:00.000000"A)2015-01-09 00:00:00.000000"A)2015-01-08 00:00:00.000000"A)2015-01-07 00:00:00.000000"A)2015-01-06 00:00:00.000000"A)2015-01-05 00:00:00.000000"A)2015-01-02 00:00:00.000000"A(2025-11-14 00:00:00.000000"A(2025-09-19 00:00:00.000000"A(2025-09-18 00:00:00.000000"A(2025-09-17 00:00:00.000000"A(2025-09-16 00:00:00.000000"A)2015-02-27 00:00:00.000000"A)2015-02-26 00:00:00.000000"A)2015-02-25 00:00:00.000000"A(2025-11-13 00:00:00.000000"A(2025-11-12 00:00:00.000000"A(2025-11-11 00:00:00.000000"A(2025-11-10 00:00:00.000000"A(2025-11-07 00:00:00.000000"A(2025-11-06 00:00:00.000000"A(2025-11-05 00:00:00.000000"A(2025-11-04 00:00:00.000000"A(2025-11-03 00:00:00.000000"A(2025-10-31 00:00:00.000000"A(2025-10-30 00:00:00.000000"A(2025-10-29 00:00:00.000000"A(2025-10-28 00:00:00.000000"A(2025-10-27 00:00:00.000000"A(2025-10-24 00:00:00.000000"A(2025-10-23 00:00:00.000000"A(2025-10-22 00:00:00.000000"A(2025-09-24 00:00:00.000000"A(2025-09-23 00:00:00.000000"A(2025-09-22 00:00:00.000000"A)2015-02-04 00:00:00.000000"A)2015-02-03 00:00:00.000000"A)2015-02-02 00:00:00.000000"A)2015-01-30 00:00:00.000000"A)2015-03-10 00:00:00.000000"A)2015-03-09 00:00:00.000000"A)2015-03-06 00:00:00.000000"A)2015-03-05 00:00:00.000000"A)2015-03-04 00:00:00.000000"A)2015-03-03 00:00:00.000000"A)2015-03-02 00:00:00.000000"A(2025-10-21 00:00:00.000000"A(2025-10-20 00:00:00.000000"A(2025-10-17 00:00:00.000000"A(2025-10-16 00:00:00.000000"A(2025-10-15 00:00:00.000000"A(2025-10-14 00:00:00.000000"A(2025-10-13 00:00:00.000000"A(2025-10-10 00:00:00.000000"A(2025-10-09 00:00:00.000000"A(2025-10-08 00:00:00.000000"A(2025-10-07 00:00:00.000000"A(2025-10-06 00:00:00.000000"A(2025-10-03 00:00:00.000000"A(2025-09-29 00:00:00.000000"A(2025-09-26 00:00:00.000000"A(2025-09-25 00:00:00.000000 ! 0 @ P ` p/?O_otu AA(2018-12-20 00:00:00.000000@"`@#!G@"\ @"f`T@|]yfinance2025-11-15 15:46:24.382830tt AA(2018-12-19 00:00:00.000000@"@#`@"@@"3@&@@yfinance2025-11-15 15:46:24.382828ts AA(2018-12-18 00:00:00.000000@#!G@#0@"ff`@"ff`@! yfinance2025-11-15 15:46:24.382827tr AA(2018-12-17 00:00:00.000000@#Ǯ @#=@#)@#&f`@`yfinance2025-11-15 15:46:24.382825tq AA(2018-12-14 00:00:00.000000@#Q@#f`@#@#zԿ@ ~`yfinance2025-11-15 15:46:24.382823tp AA(2018-12-13 00:00:00.000000@#W @@#@#0@#Rh@ \`yfinance2025-11-15 15:46:24.382822to AA(2018-12-12 00:00:00.000000@#O\ @#u€@#@#8Qc@ k`yfinance2025-11-15 15:46:24.382820tn AA(2018-12-11 00:00:00.000000@#\ @#\ @"z@#z@!yfinance2025-11-15 15:46:24.382818tm AA(2018-12-10 00:00:00.000000@#`@# @@#\)@#h#@ * yfinance2025-11-15 15:46:24.382816tl AA(2018-12-07 00:00:00.000000@#f`@# @#\ @#@ [yfinance2025-11-15 15:46:24.382815tk AA(2018-12-06 00:00:00.000000@#O\ @#\ @#.@#`9@ @B yfinance2025-11-15 15:46:24.382813tj AA(2018-12-05 00:00:00.000000@#=p@#@#`@#@ H`yfinance2025-11-15 15:46:24.382811ti AA(2018-12-04 00:00:00.000000@#f`@#=@#Q@#pP@ 1Uyfinance2025-11-15 15:46:24.382810th AA(2018-12-03 00:00:00.000000@$#@$z@#`@# %1@ b` yfinance2025-11-15 15:46:24.382808mg AA(2018-11-30 00:00:00.000000@#s3@ @#Tz@#W @ fyfinance2025-11-15 15:46:24.382806tf AA(2018-11-29 00:00:00.000000@# @#@#)@#ff`~@ (@yfinance2025-11-15 15:46:24.382804te AA(2018-11-28 00:00:00.000000@#L@#ٙ@#)@#`'@ Wyfinance2025-11-15 15:46:24.382802td AA(2018-11-27 00:00:00.000000@# @@$\ @#8Q@#O\  @ @yfinance2025-11-15 15:46:24.382801tc AA(2018-11-26 00:00:00.000000@#p@$33@@#n@# @@ @yfinance2025-11-15 15:46:24.382799tb AA(2018-11-23 00:00:00.000000@"@#W @@"@#@9@ yfinance2025-11-15 15:46:24.382797ta AA(2018-11-22 00:00:00.000000@"`@#=p@"!G@"@Q@yfinance2025-11-15 15:46:24.382796t` AA(2018-11-21 00:00:00.000000@"\)@"G@!G@"=@yfinance2025-11-15 15:46:24.382794t_ AA(2018-11-20 00:00:00.000000@#`@#E@!=@") :@+syfinance2025-11-15 15:46:24.382792t^ AA(2018-11-19 00:00:00.000000@#ff`@#@@#(@#8Qe@ k`yfinance2025-11-15 15:46:24.382791t] AA(2018-11-16 00:00:00.000000@#@#@"G@#c@ &`yfinance2025-11-15 15:46:24.382789t\ AA(2018-11-15 00:00:00.000000@#=@#=@"@"= @Mtyfinance2025-11-15 15:46:24.382787t[ AA(2018-11-14 00:00:00.000000@#@#€@#8Q@#=@ Fyfinance2025-11-15 15:46:24.382785tZ AA(2018-11-13 00:00:00.000000@#f`@#Q@#@@#3@ }|@ hyfinance2025-11-15 15:46:24.382784tY AA(2018-11-12 00:00:00.000000@# @$#@#)@#33@ G@O yfinance2025-11-15 15:46:24.382782tX AA(2018-11-09 00:00:00.000000@$@$Ǯ @#Q@$zk@ ͠yfinance2025-11-15 15:46:24.382780tW AA(2018-11-08 00:00:00.000000@$@$f`@$aG@$tt@!5{yfinance2025-11-15 15:46:24.382779tV AA(2018-11-07 00:00:00.000000@$k @$p@$k @$nT@!5{yfinance2025-11-15 15:46:24.382777tU AA(2018-11-06 00:00:00.000000@$`@$`@$B`@$Q@ yfinance2025-11-15 15:46:24.382775 ! 0 @ P ` p(8HXhxt% AA(2025-03-19 00:00:00.000000@%@&aG@%@&aG$@$ yfinance2025-11-15 15:46:24.385588t$ AA(2025-03-18 00:00:00.000000@&\ @&.@%@%@$p@yfinance2025-11-15 15:46:24.385587t# AA(2025-03-17 00:00:00.000000@&8Q@&8Q@%@@&z@$@yfinance2025-11-15 15:46:24.385585t" AA(2025-03-14 00:00:00.000000@%`@&G @%`@&`W@$Z@yfinance2025-11-15 15:46:24.385583t! AA(2025-03-13 00:00:00.000000@%@& =@%@% @@$z% yfinance2025-11-15 15:46:24.385581t AA(2025-03-12 00:00:00.000000@%f`@& =@%@%Ǯ "@$k`yfinance2025-11-15 15:46:24.385580t AA(2025-03-11 00:00:00.000000@% @%@@%`@% @N@$z% yfinance2025-11-15 15:46:24.385578t AA(2025-03-10 00:00:00.000000@&z@&€@%@&zYD@$@yfinance2025-11-15 15:46:24.385576t AA(2025-03-07 00:00:00.000000@& @@& @@&L@&k @%\ yfinance2025-11-15 15:46:24.385575t AA(2025-03-06 00:00:00.000000@&@& @@&z@@& @k@%j+yfinance2025-11-15 15:46:24.385573t AA(2025-03-05 00:00:00.000000@&@'@&@&po@%R*yfinance2025-11-15 15:46:24.385571t AA(2025-03-04 00:00:00.000000@'@'33@@&@&=}@%")yfinance2025-11-15 15:46:24.385569t AA(2025-03-03 00:00:00.000000@'#@'ff`@'\ @'z@%yfinance2025-11-15 15:46:24.385568t AA(2025-02-28 00:00:00.000000@'@'@& @'M>@%`yfinance2025-11-15 15:46:24.385566t AA(2025-02-27 00:00:00.000000@&@'(@&@'(y@%`yfinance2025-11-15 15:46:24.385564t AA(2025-02-26 00:00:00.000000@&@'z@&@&@%,@yfinance2025-11-15 15:46:24.385563t AA(2025-02-25 00:00:00.000000@&\ @&@&z@@&`u@%Vyfinance2025-11-15 15:46:24.385561t AA(2025-02-24 00:00:00.000000@'`@'`@&@&3@II@%H yfinance2025-11-15 15:46:24.385559t AA(2025-02-21 00:00:00.000000@'@'=p@&€@&@@%yfinance2025-11-15 15:46:24.385558t AA(2025-02-20 00:00:00.000000@' =@'G @&€@'@%yfinance2025-11-15 15:46:24.385556t AA(2025-02-19 00:00:00.000000@'33@@'Q@& @' =%@%,yfinance2025-11-15 15:46:24.385554t AA(2025-02-18 00:00:00.000000@'(@'G @&@'za@%yfinance2025-11-15 15:46:24.385552t AA(2025-02-17 00:00:00.000000@'@'(@&3@@'(@%`yfinance2025-11-15 15:46:24.385551t AA(2025-02-14 00:00:00.000000@' =@'(@&€@&€@% yfinance2025-11-15 15:46:24.385549t AA(2025-02-13 00:00:00.000000@&@'@&z@@&@%e@%yfinance2025-11-15 15:46:24.385547t AA(2025-02-12 00:00:00.000000@&W @@&z@&B`@&ff`@% yfinance2025-11-15 15:46:24.385546t AA(2025-02-11 00:00:00.000000@&\)@&@&G @&W @P@$(`yfinance2025-11-15 15:46:24.385544t AA(2025-02-10 00:00:00.000000@&W @@&=@&8Q@&aGs@$ yfinance2025-11-15 15:46:24.385542t AA(2025-02-07 00:00:00.000000@&\)@&@&8Q@&Q@$[`yfinance2025-11-15 15:46:24.385541t AA(2025-02-06 00:00:00.000000@&z@&z@&=p@&\)~@$`yfinance2025-11-15 15:46:24.385539t AA(2025-02-05 00:00:00.000000@&=p@&@&=p@&@%\yfinance2025-11-15 15:46:24.385537t AA(2025-02-04 00:00:00.000000@&@&@&G @&\)@$`yfinance2025-11-15 15:46:24.385536t AA(2025-02-03 00:00:00.000000@&@&\ @%@&\ @%&yfinance2025-11-15 15:46:24.385534 k_  , &tQ. \9 } Z 7  e B  {wT1_X5c@nK( r OyV3a> p M * g D ! lI<"A)2015-04-07 00:00:00.000000 "A)2015-04-02 00:00:00.000000 "A)2015-04-01 00:00:00.000000 "A(2025-11-28 00:00:00.000000<"A(2025-11-27 00:00:00.000000"A(2025-11-26 00:00:00.000000"A(2025-11-25 00:00:00.0000009"A(2025-11-24 00:00:00.000000"A(2025-11-21 00:00:00.000000"A(2025-11-20 00:00:00.000000"A(2025-11-19 00:00:00.000000"A(2025-11-18 00:00:00.000000"A(2025-11-17 00:00:00.000000"A)2015-03-17 00:00:00.000000 "A(2025-10-02 00:00:00.000000"A(2025-10-01 00:00:00.000000"A(2025-09-30 00:00:00.000000"A)2015-03-16 00:00:00.000000 "A)2015-03-13 00:00:00.000000 "A)2015-03-12 00:00:00.000000"A)2015-03-11 00:00:00.000000"A)2015-02-23 00:00:00.000000"A)2015-02-20 00:00:00.000000"A)2015-02-19 00:00:00.000000"A)2015-02-18 00:00:00.000000"A)2015-02-17 00:00:00.000000"A)2015-02-16 00:00:00.000000"A)2015-02-13 00:00:00.000000"A)2015-02-12 00:00:00.000000"A)2015-02-11 00:00:00.000000"A)2015-02-10 00:00:00.000000"A)2015-02-09 00:00:00.000000"A)2015-02-06 00:00:00.000000"A)2015-02-05 00:00:00.000000"A)2015-02-24 00:00:00.000000"A)2015-01-29 00:00:00.000000"A)2015-01-28 00:00:00.000000"A)2015-01-27 00:00:00.000000"A)2015-01-26 00:00:00.000000"A)2015-01-23 00:00:00.000000"A)2015-01-22 00:00:00.000000"A)2015-01-21 00:00:00.000000"A)2015-01-20 00:00:00.000000"A)2015-01-19 00:00:00.000000"A)2015-01-16 00:00:00.000000"A)2015-01-15 00:00:00.000000"A)2015-01-14 00:00:00.000000"A)2015-01-13 00:00:00.000000"A)2015-01-12 00:00:00.000000"A)2015-01-09 00:00:00.000000"A)2015-01-08 00:00:00.000000"A)2015-01-07 00:00:00.000000"A)2015-01-06 00:00:00.000000"A)2015-01-05 00:00:00.000000"A)2015-01-02 00:00:00.000000"A(2025-11-14 00:00:00.000000"A(2025-09-19 00:00:00.000000"A(2025-09-18 00:00:00.000000"A(2025-09-17 00:00:00.000000"A(2025-09-16 00:00:00.000000"A)2015-02-27 00:00:00.000000"A)2015-02-26 00:00:00.000000"A)2015-02-25 00:00:00.000000"A(2025-11-13 00:00:00.000000"A(2025-11-12 00:00:00.000000"A(2025-11-11 00:00:00.000000"A(2025-11-10 00:00:00.000000"A(2025-11-07 00:00:00.000000"A(2025-11-06 00:00:00.000000"A(2025-11-05 00:00:00.000000"A(2025-11-04 00:00:00.000000"A(2025-11-03 00:00:00.000000"A(2025-10-31 00:00:00.000000"A(2025-10-30 00:00:00.000000"A(2025-10-29 00:00:00.000000"A(2025-10-28 00:00:00.000000"A(2025-10-27 00:00:00.000000"A(2025-10-24 00:00:00.000000"A(2025-10-23 00:00:00.000000"A(2025-10-22 00:00:00.000000"A(2025-09-24 00:00:00.000000"A(2025-09-23 00:00:00.000000"A(2025-09-22 00:00:00.000000"A)2015-02-04 00:00:00.000000"A)2015-02-03 00:00:00.000000"A)2015-02-02 00:00:00.000000"A)2015-01-30 00:00:00.000000"A)2015-03-10 00:00:00.000000"A)2015-03-09 00:00:00.000000"A)2015-03-06 00:00:00.000000"A)2015-03-05 00:00:00.000000"A)2015-03-04 00:00:00.000000"A)2015-03-03 00:00:00.000000"A)2015-03-02 00:00:00.000000"A(2025-10-21 00:00:00.000000"A(2025-10-20 00:00:00.000000"A(2025-10-17 00:00:00.000000"A(2025-10-16 00:00:00.000000"A(2025-10-15 00:00:00.000000"A(2025-10-14 00:00:00.000000"A(2025-10-13 00:00:00.000000"A(2025-10-10 00:00:00.000000"A(2025-10-09 00:00:00.000000"A(2025-10-08 00:00:00.000000"A(2025-10-07 00:00:00.000000"A(2025-10-06 00:00:00.000000"A(2025-10-03 00:00:00.000000"A(2025-09-29 00:00:00.000000"A(2025-09-26 00:00:00.000000"A(2025-09-25 00:00:00.000000 ! 0 @ W g w/?O_otT AA(2018-11-05 00:00:00.000000@$ff`@$@$z@$p@!]yfinance2025-11-15 15:46:24.382773tS AA(2018-11-02 00:00:00.000000@$Q@$Q@#@$@!(yfinance2025-11-15 15:46:24.382772tR AA(2018-11-01 00:00:00.000000@#@$@#=@#w@ Iyfinance2025-11-15 15:46:24.382770tQ AA(2018-10-31 00:00:00.000000@#@#€@#\ @#Q@  yfinance2025-11-15 15:46:24.382768tP AA(2018-10-30 00:00:00.000000@# @$=p@#@#ff`@ (@yfinance2025-11-15 15:46:24.382767tO AA(2018-10-29 00:00:00.000000@#`@$ =@#J=@#)@ yfinance2025-11-15 15:46:24.382765tN AA(2018-10-26 00:00:00.000000@#)@#)@# @#0Ӗ@ @yfinance2025-11-15 15:46:24.382763tM AA(2018-10-25 00:00:00.000000@"G@#`@" @#`@ Wyfinance2025-11-15 15:46:24.382762tL AA(2018-10-24 00:00:00.000000@"@#O\ @"O\ @"= @Mtyfinance2025-11-15 15:46:24.382760tK AA(2018-10-23 00:00:00.000000@#@#&f`@"=@" @@@(yfinance2025-11-15 15:46:24.382758tJ AA(2018-10-22 00:00:00.000000@#z@@#@#)@#+ 4@yfinance2025-11-15 15:46:24.382757tI AA(2018-10-19 00:00:00.000000@#Q@#z@@"@#E@ yfinance2025-11-15 15:46:24.382755tH AA(2018-10-18 00:00:00.000000@$ =@$.@#:@@#Q,@  yfinance2025-11-15 15:46:24.382753tG AA(2018-10-17 00:00:00.000000@$8Q@$z@#z@$ =:@ F yfinance2025-11-15 15:46:24.382751tF AA(2018-10-16 00:00:00.000000@#@@$.@#33@@$\ @ yfinance2025-11-15 15:46:24.382750tE AA(2018-10-15 00:00:00.000000@#@#@# @@#5€@ Iyfinance2025-11-15 15:46:24.382748tD AA(2018-10-12 00:00:00.000000@#p@$`@#Y@#@ M `yfinance2025-11-15 15:46:24.382746tC AA(2018-10-11 00:00:00.000000@#@#)@"@#hH-@ * yfinance2025-11-15 15:46:24.382745tB AA(2018-10-10 00:00:00.000000@$@$@#`@#B` @ yfinance2025-11-15 15:46:24.382743tA AA(2018-10-09 00:00:00.000000@$@%@#ٙ@$z @!$l yfinance2025-11-15 15:46:24.382741t@ AA(2018-10-08 00:00:00.000000@$@%@$G @$f``@!h@yfinance2025-11-15 15:46:24.382739t? AA(2018-10-05 00:00:00.000000@%@%3@@$\ @$ df@!SUyfinance2025-11-15 15:46:24.382738t> AA(2018-10-04 00:00:00.000000@%@%`@%(@%@"yfinance2025-11-15 15:46:24.382736m= AA(2018-10-03 00:00:00.000000 @&@%p@%HC@" yfinance2025-11-15 15:46:24.382734t< AA(2018-10-02 00:00:00.000000@%G@% @%ff`@% @"@"1yfinance2025-11-15 15:46:24.382733t; AA(2018-10-01 00:00:00.000000@%aG@&L@%=p@%G@"9@yfinance2025-11-15 15:46:24.382730t: AA(2018-09-28 00:00:00.000000@%\ @%@$ @@%#Ty@!yfinance2025-11-15 15:46:24.382729t9 AA(2018-09-27 00:00:00.000000@%Q@&B`@%.@% @"(`yfinance2025-11-15 15:46:24.382727t8 AA(2018-09-26 00:00:00.000000@%Ǯ @%Ǯ @%u€@%`@"0`yfinance2025-11-15 15:46:24.382725t7 AA(2018-09-25 00:00:00.000000@%3@@%@%8Q@%@"tyfinance2025-11-15 15:46:24.382724t6 AA(2018-09-24 00:00:00.000000@%p@% @%G @% @!yfinance2025-11-15 15:46:24.382722t5 AA(2018-09-21 00:00:00.000000@$ @%)@$Ǯ @%pʫ@"yfinance2025-11-15 15:46:24.382720t4 AA(2018-09-20 00:00:00.000000@$\)@$`@#@@$`r@!,yfinance2025-11-15 15:46:24.382718 ! 0 @ P ` p/?Vfvt) AA(2025-09-25 00:00:00.000000@, @@- =@,`@, @@, @yfinance2025-11-15 15:46:24.385817t( AA(2025-09-24 00:00:00.000000@-\ @-\ @,€@,€K@,€yfinance2025-11-15 15:46:24.385816t' AA(2025-09-23 00:00:00.000000@-@-f`@-@-F@-yfinance2025-11-15 15:46:24.385814t& AA(2025-09-22 00:00:00.000000@-\)@-Q@-Q@-@-yfinance2025-11-15 15:46:24.385812t% AA(2025-09-19 00:00:00.000000@-u€@-Ǯ @-=p@-=p@-=pyfinance2025-11-15 15:46:24.385811t$ AA(2025-09-18 00:00:00.000000@-\ @-p@-W @@-W @y@-W @yfinance2025-11-15 15:46:24.385809t# AA(2025-09-17 00:00:00.000000@-\ @-@-aG@-zz@-zyfinance2025-11-15 15:46:24.385807t" AA(2025-09-16 00:00:00.000000@.\ @.\ @-p@-@-yfinance2025-11-15 15:46:24.385806m! AA(2025-09-15 00:00:00.000000@-@-@-)ű@-)yfinance2025-11-15 15:46:24.385804t AA(2025-09-12 00:00:00.000000@-@-G@-Q@-:@-yfinance2025-11-15 15:46:24.385802t AA(2025-09-11 00:00:00.000000@-ff`@-p@-aG@-`v@-`yfinance2025-11-15 15:46:24.385800t AA(2025-09-10 00:00:00.000000@-ff`@-z@@-@-8Q~@-8Qyfinance2025-11-15 15:46:24.385799t AA(2025-09-09 00:00:00.000000@-@-p@,@-33@0@-33@yfinance2025-11-15 15:46:24.385797t AA(2025-09-08 00:00:00.000000@,f`@-(@,Ǯ @-z@-zyfinance2025-11-15 15:46:24.385795t AA(2025-09-05 00:00:00.000000@,)@-z@,z@,€@,€yfinance2025-11-15 15:46:24.385793t AA(2025-09-04 00:00:00.000000@,@,@,z@@,`@,`yfinance2025-11-15 15:46:24.385792t AA(2025-09-03 00:00:00.000000@,@,f`@,L@,E@,yfinance2025-11-15 15:46:24.385790m AA(2025-09-02 00:00:00.000000@,@-`@,k@,yfinance2025-11-15 15:46:24.385788t AA(2025-09-01 00:00:00.000000@-8Q@-W @@,@,O@,yfinance2025-11-15 15:46:24.385787t AA(2025-08-29 00:00:00.000000@-\ @-`@-.@-.@-.yfinance2025-11-15 15:46:24.385785t AA(2025-08-28 00:00:00.000000@-u€@-`@-L@-z@z>@-z@yfinance2025-11-15 15:46:24.385783t AA(2025-08-27 00:00:00.000000@-ff`@-Ǯ @-=p@-u€| @-u€yfinance2025-11-15 15:46:24.385781t AA(2025-08-26 00:00:00.000000@-u€@-`@-@-W @*@-W @yfinance2025-11-15 15:46:24.385780t AA(2025-08-25 00:00:00.000000@-`@- @@-W @@-z@v@-z@yfinance2025-11-15 15:46:24.385778t AA(2025-08-22 00:00:00.000000@-z@-)@-W @@-Q@-Qyfinance2025-11-15 15:46:24.385776t AA(2025-08-21 00:00:00.000000@-k @-@-k @-k G@-k yfinance2025-11-15 15:46:24.385774t AA(2025-08-20 00:00:00.000000@-@-@, @-k n@-k yfinance2025-11-15 15:46:24.385773t AA(2025-08-19 00:00:00.000000@-L@-aG@-z@-=pƒ@-=pyfinance2025-11-15 15:46:24.385771t AA(2025-08-18 00:00:00.000000@-@-L@,@-L@-Lyfinance2025-11-15 15:46:24.385769t AA(2025-08-14 00:00:00.000000@,f`@- =@,@,p1@,pyfinance2025-11-15 15:46:24.385768t AA(2025-08-13 00:00:00.000000@,@-33@@,@,Q@,Qyfinance2025-11-15 15:46:24.385765t AA(2025-08-12 00:00:00.000000@,@,Q@,8Q@,;@,yfinance2025-11-15 15:46:24.385764t AA(2025-08-11 00:00:00.000000@,@,)@,B`@,Q@@,Qyfinance2025-11-15 15:46:24.385762 O9. } \ ;  u T 3  m L + e d C "  .|[:tS2 l K K K * A2023-12-04 00:00:00.000000 2023-12-04 00:00:0 A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000d A2023-12-01 00:00:00.000000g A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000/ A2023-12-01 00:00:00.000000a A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000; A2023-12-01 00:00:00.000000m A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000 A2023-12-01 00:00:00.000000} A2023-12-01 00:00:00.000000r5 A2023-12-01 00:00:00.000000n[ A2023-12-01 00:00:00.000000c A2023-12-01 00:00:00.000000X A2023-12-01 00:00:00.000000M A2023-12-01 00:00:00.000000D A2023-12-01 00:00:00.000000:- A2023-12-01 00:00:00.000000/_ A2023-12-01 00:00:00.000000$ A2023-12-01 00:00:00.000000 A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.000000( A2023-12-04 00:00:00.000000Z A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.000000۰ A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.000000E !2023-12-04 00:00:00.000000w A2023-12-04 00:00:00.000000B2023-12-04 00:00:00.000000!2023-12-04 00:00:00.000000e A2023-12-04 00:00:00.000000h A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.0000000 A2023-12-04 00:00:00.000000b A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.000000< A2023-12-04 00:00:00.000000n A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.000000 A2023-12-04 00:00:00.000000} A2023-12-04 00:00:00.000000r6 A2023-12-04 00:00:00.000000n\ A2023-12-04 00:00:00.000000c A2023-12-04 00:00:00.000000X A2023-12-04 00:00:00.000000M A2023-12-04 00:00:00.000000D A2023-12-04 00:00:00.000000:. A2023-12-04 00:00:00.000000/` A2023-12-04 00:00:00.000000$ ! 0 @ P ` ~ $;K[k{#t AA(2018-08-02 00:00:00.000000@" @"@"G @"G Dr@syfinance2025-11-15 15:46:24.382659t AA(2018-08-01 00:00:00.000000@"Ǯ @# =@"u€@"ٙf@g yfinance2025-11-15 15:46:24.382658t AA(2018-07-31 00:00:00.000000@#Q@#aG@"\ @"f`x@yfinance2025-11-15 15:46:24.382656t AA(2018-07-30 00:00:00.000000@"@#n@"@#Eh_@ yfinance2025-11-15 15:46:24.382654t AA(2018-07-27 00:00:00.000000@#@#E@"J=@"3@ @' yfinance2025-11-15 15:46:24.382653t AA(2018-07-26 00:00:00.000000@#ff`@#ff`@"@# ^-@ yfinance2025-11-15 15:46:24.382651t AA(2018-07-25 00:00:00.000000@# @#@"@#33@ @O yfinance2025-11-15 15:46:24.382649t AA(2018-07-24 00:00:00.000000@#Q@#@#5€@# @ > yfinance2025-11-15 15:46:24.382648t AA(2018-07-23 00:00:00.000000@$(@$.@#ff`@#,@ Ss yfinance2025-11-15 15:46:24.382646t AA(2018-07-20 00:00:00.000000@$z@$z@$z@$33@2@ d@yfinance2025-11-15 15:46:24.382644t AA(2018-07-19 00:00:00.000000@$p@$p@$k @$k@!(yfinance2025-11-15 15:46:24.382643t AA(2018-07-18 00:00:00.000000@% =@%#@$z@$pr@!F@yfinance2025-11-15 15:46:24.382641t AA(2018-07-17 00:00:00.000000@$@%z@$@$f`l{@!h@yfinance2025-11-15 15:46:24.382639t AA(2018-07-16 00:00:00.000000@$@$@$@$!@!17`yfinance2025-11-15 15:46:24.382637t AA(2018-07-13 00:00:00.000000@#p@$@#@$W @<@ >yfinance2025-11-15 15:46:24.382636m AA(2018-07-12 00:00:00.000000 @$#@#Q@#k ʌ@ -yfinance2025-11-15 15:46:24.382634m AA(2018-07-11 00:00:00.000000 @$`@#@#@L(@ o+yfinance2025-11-15 15:46:24.382632m AA(2018-07-10 00:00:00.000000@$.@$k @$8Q@ ר yfinance2025-11-15 15:46:24.382631t AA(2018-07-09 00:00:00.000000@$@$@$\ @$z@ ͠yfinance2025-11-15 15:46:24.382629t AA(2018-07-06 00:00:00.000000@$ff`@$@$(@$k h@!Myfinance2025-11-15 15:46:24.382627f~ AA(2018-07-05 00:00:00.000000 @$k @$ff`@ yfinance2025-11-15 15:46:24.382626t} AA(2018-07-04 00:00:00.000000@$\ @$`@#@#@ \`yfinance2025-11-15 15:46:24.382624t| AA(2018-07-03 00:00:00.000000@#G@$@# @@$`+@!,yfinance2025-11-15 15:46:24.382622t{ AA(2018-07-02 00:00:00.000000@$.@$W @@#@#@ \`yfinance2025-11-15 15:46:24.382621tz AA(2018-06-29 00:00:00.000000@$z@$ff`@$\ @$L|@ @yfinance2025-11-15 15:46:24.382619ty AA(2018-06-28 00:00:00.000000@$B`@$k @#\ @#3@3@  yfinance2025-11-15 15:46:24.382617tx AA(2018-06-27 00:00:00.000000@$f`@%@$33@@$W @_3@ >yfinance2025-11-15 15:46:24.382616tw AA(2018-06-26 00:00:00.000000@$Ǯ @%@$`@$€T@!usyfinance2025-11-15 15:46:24.382614tv AA(2018-06-25 00:00:00.000000@$p@$@$`@$k@!W@yfinance2025-11-15 15:46:24.382612tu AA(2018-06-22 00:00:00.000000@$@% =@$z@$3@@!>yfinance2025-11-15 15:46:24.382611tt AA(2018-06-21 00:00:00.000000@$`@$@$\ @$3@?k@!>yfinance2025-11-15 15:46:24.382609ts AA(2018-06-20 00:00:00.000000@$Q@$@@$8Q@$ @!(yfinance2025-11-15 15:46:24.382607tr AA(2018-06-19 00:00:00.000000@$\ @$`@$(@$k MN@!Myfinance2025-11-15 15:46:24.382605 ! 0 @ W n ~ -=M]m}tg AA(2025-06-24 00:00:00.000000@(k @(@(\ @(`^h@(`yfinance2025-11-15 15:46:24.385703tf AA(2025-06-23 00:00:00.000000@' @@(aG@' @@(`@(`yfinance2025-11-15 15:46:24.385702te AA(2025-06-20 00:00:00.000000@(#@(L@'f`@(E@(yfinance2025-11-15 15:46:24.385700td AA(2025-06-19 00:00:00.000000@(f`@(f`@(#@(#Hd@(#yfinance2025-11-15 15:46:24.385698tc AA(2025-06-18 00:00:00.000000@)@)@(=@(Ǯ 1@(Ǯ yfinance2025-11-15 15:46:24.385696tb AA(2025-06-17 00:00:00.000000@(@(@(aG@()6@(yfinance2025-11-15 15:46:24.385695ta AA(2025-06-16 00:00:00.000000@(z@@(@(p@(E@(yfinance2025-11-15 15:46:24.385693t` AA(2025-06-13 00:00:00.000000@(p@(@( =@(aGʘ@(aGyfinance2025-11-15 15:46:24.385691t_ AA(2025-06-12 00:00:00.000000@)z@)z@(p@(_'@(yfinance2025-11-15 15:46:24.385690t^ AA(2025-06-11 00:00:00.000000@)@)\ @(@)\ A@)\ yfinance2025-11-15 15:46:24.385688t] AA(2025-06-10 00:00:00.000000@)@)\ @(@)\ @)\ yfinance2025-11-15 15:46:24.385686t\ AA(2025-06-09 00:00:00.000000@(`@) =@(`@(€r@(€yfinance2025-11-15 15:46:24.385684t[ AA(2025-06-06 00:00:00.000000@(3@@(Ǯ @(=@(zY@(zyfinance2025-11-15 15:46:24.385683tZ AA(2025-06-05 00:00:00.000000@'`@(@'@(`$@(`yfinance2025-11-15 15:46:24.385681tY AA(2025-06-04 00:00:00.000000@'@'€@'G @'@'yfinance2025-11-15 15:46:24.385679tX AA(2025-06-03 00:00:00.000000@'@' @@'\)@'\)]@'\)yfinance2025-11-15 15:46:24.385677tW AA(2025-06-02 00:00:00.000000@'@'@@'u€@'z@'zyfinance2025-11-15 15:46:24.385676tV AA(2025-05-30 00:00:00.000000@'@'@@&z@@') H@')yfinance2025-11-15 15:46:24.385674mU AA(2025-05-29 00:00:00.000000@'p @'Q@'p@'pyfinance2025-11-15 15:46:24.385672tT AA(2025-05-28 00:00:00.000000@'f`@(@'@'`)@'`yfinance2025-11-15 15:46:24.385671tS AA(2025-05-27 00:00:00.000000@'@(\ @'@'@@'@yfinance2025-11-15 15:46:24.385669mR AA(2025-05-26 00:00:00.000000@'f` @'3@@'Y@'yfinance2025-11-15 15:46:24.385667tQ AA(2025-05-23 00:00:00.000000@(Q@(Q@'=p@'z%@'zyfinance2025-11-15 15:46:24.385665mP AA(2025-05-22 00:00:00.000000@(B`@(B` @(.T@(.yfinance2025-11-15 15:46:24.385664tO AA(2025-05-21 00:00:00.000000@(=@(\ @(\ @(8Q֙@(8Qyfinance2025-11-15 15:46:24.385662tN AA(2025-05-20 00:00:00.000000@(8Q@(`@(@(u€y@(u€yfinance2025-11-15 15:46:24.385660tM AA(2025-05-19 00:00:00.000000@(#@(Q@'@(C{@(yfinance2025-11-15 15:46:24.385658tL AA(2025-05-16 00:00:00.000000@)z@)@)W @@)1@( =`yfinance2025-11-15 15:46:24.385656tK AA(2025-05-15 00:00:00.000000@)\ @)\ @(@@)z@Q@'yfinance2025-11-15 15:46:24.385654tJ AA(2025-05-14 00:00:00.000000@)@))@)#@)G @'yfinance2025-11-15 15:46:24.385652tI AA(2025-05-13 00:00:00.000000@)z@@)Q@)Q@)p)@'<@yfinance2025-11-15 15:46:24.385651tH AA(2025-05-12 00:00:00.000000@)@)f`@)\)@)z@V@'yfinance2025-11-15 15:46:24.385649tG AA(2025-05-09 00:00:00.000000@)W @@)p@(Ǯ @)aGI@'`yfinance2025-11-15 15:46:24.385647 ! 0 G W g w/?O_ot AA(2025-08-08 00:00:00.000000@,\ @,Ǯ @,\)@,ff`@,ff`yfinance2025-11-15 15:46:24.385760t AA(2025-08-07 00:00:00.000000@, =@,z@@+€@,pS@,pyfinance2025-11-15 15:46:24.385759f AA(2025-08-06 00:00:00.000000@+€@,G @+*jyfinance2025-11-15 15:46:24.385757t AA(2025-08-05 00:00:00.000000@+`@+G@+@+G!@+Gyfinance2025-11-15 15:46:24.385755t AA(2025-08-04 00:00:00.000000@*Ǯ @+3@@*@+`g@+`yfinance2025-11-15 15:46:24.385753t AA(2025-08-01 00:00:00.000000@*@+aG@*Q@*p@*pyfinance2025-11-15 15:46:24.385751t AA(2025-07-31 00:00:00.000000@)\ @+@( @+\ D@+\ yfinance2025-11-15 15:46:24.385750t AA(2025-07-30 00:00:00.000000@)\)@)@)#@)@)yfinance2025-11-15 15:46:24.385748t AA(2025-07-29 00:00:00.000000@)@)@)G @)\)S @)\)yfinance2025-11-15 15:46:24.385746t AA(2025-07-28 00:00:00.000000@)k @)@)ff`@)ff`y@)ff`yfinance2025-11-15 15:46:24.385745t~ AA(2025-07-25 00:00:00.000000@)=p@)\)@)z@)# @)#yfinance2025-11-15 15:46:24.385743t} AA(2025-07-24 00:00:00.000000@)(@)=@)#@)k n@)k yfinance2025-11-15 15:46:24.385741t| AA(2025-07-23 00:00:00.000000@(@@)p@(@@)`L@)`yfinance2025-11-15 15:46:24.385739t{ AA(2025-07-22 00:00:00.000000@)z@@)p@()@( @( yfinance2025-11-15 15:46:24.385738tz AA(2025-07-21 00:00:00.000000@)@) @@)L@)`7@)`yfinance2025-11-15 15:46:24.385736ty AA(2025-07-18 00:00:00.000000@)Q@)G@)#@)`@)`yfinance2025-11-15 15:46:24.385734tx AA(2025-07-17 00:00:00.000000@)#@)Q@)@)`@)`yfinance2025-11-15 15:46:24.385733tw AA(2025-07-16 00:00:00.000000@(z@)(@(@)zcj@)zyfinance2025-11-15 15:46:24.385731tv AA(2025-07-15 00:00:00.000000@)@)G @(@(0@(yfinance2025-11-15 15:46:24.385729tu AA(2025-07-14 00:00:00.000000@)@)@(ff`@(€+@(€yfinance2025-11-15 15:46:24.385728tt AA(2025-07-11 00:00:00.000000@)u€@)@(@).PS@).yfinance2025-11-15 15:46:24.385726ts AA(2025-07-10 00:00:00.000000@(@@)`@(@@)_@)yfinance2025-11-15 15:46:24.385724tr AA(2025-07-09 00:00:00.000000@(\ @)=p@(p@(@@(@yfinance2025-11-15 15:46:24.385722tq AA(2025-07-08 00:00:00.000000@(.@(p@'f`@(W @3q@(W @yfinance2025-11-15 15:46:24.385721tp AA(2025-07-07 00:00:00.000000@'@(`@'Q@(z@(zyfinance2025-11-15 15:46:24.385719mo AA(2025-07-04 00:00:00.000000@'\ @'ff`@' @wz@' @yfinance2025-11-15 15:46:24.385717tn AA(2025-07-03 00:00:00.000000@'@'`@'z@@'`@'`yfinance2025-11-15 15:46:24.385715tm AA(2025-07-02 00:00:00.000000@(@(\ @'=@'Q@'Qyfinance2025-11-15 15:46:24.385713tl AA(2025-07-01 00:00:00.000000@(p@(@')@( =[@( =yfinance2025-11-15 15:46:24.385712tk AA(2025-06-30 00:00:00.000000@(@(@'@(W @Cq@(W @yfinance2025-11-15 15:46:24.385710tj AA(2025-06-27 00:00:00.000000@(`@(`@(k @(Q@(Qyfinance2025-11-15 15:46:24.385708ti AA(2025-06-26 00:00:00.000000@(8Q@(`@(#@(p(@(yfinance2025-11-15 15:46:24.385707th AA(2025-06-25 00:00:00.000000@(L@(`@(z@(=p N ^ n -=Tdt tP AA(2018-05-02 00:00:00.000000@$B`@$z@#Q@$=@ Hyfinance2025-11-15 15:46:24.382548tO AA(2018-04-30 00:00:00.000000@$p@$z@@#)@$.X@ 2 yfinance2025-11-15 15:46:24.382546tN AA(2018-04-27 00:00:00.000000@$k @$z@@$33@@$\)D@ =@yfinance2025-11-15 15:46:24.382545tM AA(2018-04-26 00:00:00.000000@$L@$W @@#€@$B`H@ yfinance2025-11-15 15:46:24.382543tL AA(2018-04-25 00:00:00.000000@$ff`@$ff`@#ٙ@$=p.@ yfinance2025-11-15 15:46:24.382541tK AA(2018-04-24 00:00:00.000000@#@$z@@#@$z@0@ yfinance2025-11-15 15:46:24.382540tJ AA(2018-04-23 00:00:00.000000@#\ @#޸`@# @@#޸`@ gyfinance2025-11-15 15:46:24.382538tI AA(2018-04-20 00:00:00.000000@#p@#z@#\ @#@ NOyfinance2025-11-15 15:46:24.382536tH AA(2018-04-19 00:00:00.000000@#@#p@#`@#@@ Jyfinance2025-11-15 15:46:24.382535tG AA(2018-04-18 00:00:00.000000@#f`@#3@@#p@#G@ iɠyfinance2025-11-15 15:46:24.382533mF AA(2018-04-17 00:00:00.000000@#@ @#\ @#?@ ]@yfinance2025-11-15 15:46:24.382531tE AA(2018-04-16 00:00:00.000000@#`@#@@#xQ@#)5 @ eyfinance2025-11-15 15:46:24.382530tD AA(2018-04-13 00:00:00.000000@#z@$\ @#\ @#nx@ .yfinance2025-11-15 15:46:24.382528tC AA(2018-04-12 00:00:00.000000@$@$\ @#@#@ X@yfinance2025-11-15 15:46:24.382526tB AA(2018-04-11 00:00:00.000000@#=@$z@#@#@@ ~yfinance2025-11-15 15:46:24.382525tA AA(2018-04-10 00:00:00.000000@$@$p@#@#Q Q[@ Gyfinance2025-11-15 15:46:24.382523t@ AA(2018-04-09 00:00:00.000000@%@%@$`@$aG 1T@ w`yfinance2025-11-15 15:46:24.382521t? AA(2018-04-06 00:00:00.000000@$#@$@$@$f` _@!A_`yfinance2025-11-15 15:46:24.382519t> AA(2018-04-05 00:00:00.000000@#@$z@#`@$\)@ =@yfinance2025-11-15 15:46:24.382518t= AA(2018-04-04 00:00:00.000000@#f`@$W @@#u€@#ED@ ?`yfinance2025-11-15 15:46:24.382516m< AA(2018-04-03 00:00:00.000000@" @")@#@ vx@yfinance2025-11-15 15:46:24.382514t; AA(2018-03-29 00:00:00.000000@! @@#J=@!@#33@n@!@yfinance2025-11-15 15:46:24.382513t: AA(2018-03-28 00:00:00.000000@!@"@!O\ @!Gh@wyfinance2025-11-15 15:46:24.382511t9 AA(2018-03-27 00:00:00.000000@!@"!G@!@!z@qyfinance2025-11-15 15:46:24.382509t8 AA(2018-03-26 00:00:00.000000@!`@!@!z@@!zw@Tyfinance2025-11-15 15:46:24.382508t7 AA(2018-03-23 00:00:00.000000@!p@!@!\)@! @ @ yfinance2025-11-15 15:46:24.382505t6 AA(2018-03-22 00:00:00.000000@! @@!@!}p@!3@n@:yfinance2025-11-15 15:46:24.382504m5 AA(2018-03-21 00:00:00.000000@"!G@"!G@!3@ -@yfinance2025-11-15 15:46:24.382502m4 AA(2018-03-20 00:00:00.000000@! @@"0@!k N@yfinance2025-11-15 15:46:24.382501t3 AA(2018-03-19 00:00:00.000000@ @!3@@ @! O@2 yfinance2025-11-15 15:46:24.382499t2 AA(2018-03-16 00:00:00.000000@!&f`@!^`@ @!\@( yfinance2025-11-15 15:46:24.382497t1 AA(2018-03-15 00:00:00.000000@ @!&f`@ )@!z@3`yfinance2025-11-15 15:46:24.382495t0 AA(2018-03-14 00:00:00.000000@!@!&f`@ \ @ @\cyfinance2025-11-15 15:46:24.382493 ! > N ^ n ~ &6FVfvt/ AA(2018-03-13 00:00:00.000000@!8Q@!u€@!`@! @@83yfinance2025-11-15 15:46:24.382492t. AA(2018-03-12 00:00:00.000000@!z@!z@! @@!&f`@Q`yfinance2025-11-15 15:46:24.382490t- AA(2018-03-09 00:00:00.000000@!@! @!@!k Q@òyfinance2025-11-15 15:46:24.382488t, AA(2018-03-08 00:00:00.000000@ @!G@ h@! \@yfinance2025-11-15 15:46:24.382487t+ AA(2018-03-07 00:00:00.000000@ @ )@ G @ s3@'@)yfinance2025-11-15 15:46:24.382485t* AA(2018-03-06 00:00:00.000000@ \)@ @ =p@ R@i@yfinance2025-11-15 15:46:24.382483t) AA(2018-03-05 00:00:00.000000@@ p@Ǯ @ 0og@yfinance2025-11-15 15:46:24.382482t( AA(2018-03-02 00:00:00.000000@ J=@ p@Q@@Eeyfinance2025-11-15 15:46:24.382480t' AA(2018-03-01 00:00:00.000000@ n@ @ !G@ Y[@d@yfinance2025-11-15 15:46:24.382478t& AA(2018-02-28 00:00:00.000000@ `@ Ǯ @ G @ u€ K@-yfinance2025-11-15 15:46:24.382477t% AA(2018-02-27 00:00:00.000000@!@!#@ @ ޸` @4 yfinance2025-11-15 15:46:24.382475t$ AA(2018-02-26 00:00:00.000000@ @@!(@ @@! @A@83yfinance2025-11-15 15:46:24.382473t# AA(2018-02-23 00:00:00.000000@!#@!#@ =@!m@( yfinance2025-11-15 15:46:24.382471t" AA(2018-02-22 00:00:00.000000@!c@!ff`@ @! p@yfinance2025-11-15 15:46:24.382470t! AA(2018-02-21 00:00:00.000000@!Y@!\ @!Y@!\ @yfinance2025-11-15 15:46:24.382468t AA(2018-02-20 00:00:00.000000@!Ǯ @! @@!^`@!p&@&yfinance2025-11-15 15:46:24.382466t AA(2018-02-19 00:00:00.000000@!€@!Q@!z@!Ǯ .@[ yfinance2025-11-15 15:46:24.382465t AA(2018-02-16 00:00:00.000000@! @@!G@!)@!GV@%@yfinance2025-11-15 15:46:24.382463t AA(2018-02-15 00:00:00.000000@!@!@!s3@@!1@ yfinance2025-11-15 15:46:24.382461t AA(2018-02-14 00:00:00.000000@!p@!3@@!=p@!\ B3@yfinance2025-11-15 15:46:24.382459t AA(2018-02-13 00:00:00.000000@! @!ٙ@! @!c N@yfinance2025-11-15 15:46:24.382457t AA(2018-02-12 00:00:00.000000@"L@"@!@! @-`@yfinance2025-11-15 15:46:24.382456t AA(2018-02-09 00:00:00.000000@!@"@!s3@@"W @eC@Hyfinance2025-11-15 15:46:24.382454t AA(2018-02-08 00:00:00.000000@!@"c@!@" @ @yfinance2025-11-15 15:46:24.382452t AA(2018-02-07 00:00:00.000000@!޸`@"c@!aG@!€@yfinance2025-11-15 15:46:24.382451t AA(2018-02-06 00:00:00.000000@ @!)@ h@!"@yfinance2025-11-15 15:46:24.382449t AA(2018-02-05 00:00:00.000000@!s3@@!@@!G @yfinance2025-11-15 15:46:24.382447f AA(2018-02-02 00:00:00.000000 @!\ @!f`@$yfinance2025-11-15 15:46:24.382446t AA(2018-02-01 00:00:00.000000@!G@"@!@!3@ @yfinance2025-11-15 15:46:24.382444t AA(2018-01-31 00:00:00.000000@" @"f`@!@!@ yfinance2025-11-15 15:46:24.382442t AA(2018-01-30 00:00:00.000000@#@@#@@!޸`@"\)t@Q yfinance2025-11-15 15:46:24.382440t AA(2018-01-29 00:00:00.000000@#u€@#u€@# =@#33@/ @!@yfinance2025-11-15 15:46:24.382439t AA(2018-01-26 00:00:00.000000@"€@#@"@#G / @yfinance2025-11-15 15:46:24.382437 W9 \ ;  u T 3  p. x 6  * d C "  }|[:tSO  l K K K K K A2024-05-10 00:00:00 A2024-05-09 00:00:00.000000 A2024-05-08 00:00:00.000000 A2024-05-09 00:00:00.000000K A2024-05-08 00:00:00.000000J A2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.000000) A2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.000000M A2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.000000 !2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.000000 72024-05-09 00:00:00.000000F2024-05-10 00:00:0 A2024-05-08 00:00:00.000000 A2024-05-08 00:00:00.000000 A2024-05-08 00:00:00.000000 A2024-05-08 00:00:00.0000006 A2024-05-08 00:00:00.000000h A2024-05-08 00:00:00.000000Ț A2024-05-08 00:00:00.000000 A2024-05-08 00:00:00.000000t A2024-05-08 00:00:00.000000 A2024-05-08 00:00:00.000000 A2024-05-08 00:00:00.000000 A2024-05-08 00:00:00.000000< A2024-05-08 00:00:00.000000}n A2024-05-09 00:00:00.000000r A2024-05-08 00:00:00.000000r A2024-05-09 00:00:00.000000n A2024-05-09 00:00:00.000000c A2024-05-09 00:00:00.000000Y+ A2024-05-09 00:00:00.000000N] A2024-05-09 00:00:00.000000Eg A2024-05-09 00:00:00.000000: A2024-05-09 00:00:00.000000/ A2024-05-09 00:00:00.000000$ A2024-05-09 00:00:00.000000/ A2024-05-09 00:00:00.000000a A2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.000000 A2024-05-10 00:00:00.000000* A2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000N A2024-05-10 00:00:00.000000ƀ A2024-05-10 00:00:00.0000002!2024-05-10 00:00:00.000000 A2024-05-10 00:00:00.000000!2024-05-10 00:00:00.000000G A2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.0000007 A2024-05-09 00:00:00.000000i A2024-05-09 00:00:00.000000ț A2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.000000u A2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.000000 A2024-05-09 00:00:00.000000= A2024-05-09 00:00:00.000000}o atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2015-08-24 00:00:00.000000 q"A)2015-08-21 00:00:00.000000 p"A)2015-08-20 00:00:00.000000 o"A)2015-08-19 00:00:00.000000 n"A)2015-08-18 00:00:00.000000 m"A)2015-08-17 00:00:00.000000 l"A)2015-08-14 00:00:00.000000 k"A)2015-08-13 00:00:00.000000 j"A)2015-08-12 00:00:00.000000 i"A)2015-08-11 00:00:00.000000 h"A)2015-08-10 00:00:00.000000 g"A)2015-08-07 00:00:00.000000 f"A)2015-08-06 00:00:00.000000 e"A)2015-07-14 00:00:00.000000 T"A)2015-07-13 00:00:00.000000 S"A)2015-07-10 00:00:00.000000 R"A)2015-07-09 00:00:00.000000 Q"A)2015-07-08 00:00:00.000000 P"A)2015-07-07 00:00:00.000000 O"A)2015-07-06 00:00:00.000000 N"A)2015-07-03 00:00:00.000000 M"A)2015-07-02 00:00:00.000000 L"A)2015-07-01 00:00:00.000000 K"A)2015-06-30 00:00:00.000000 J"A)2015-06-29 00:00:00.000000 I"A)2015-06-26 00:00:00.000000 H"A)2015-06-25 00:00:00.000000 G"A)2015-06-24 00:00:00.000000 F"A)2015-06-23 00:00:00.000000 E"A)2015-06-22 00:00:00.000000 D"A)2015-06-19 00:00:00.000000 C"A)2015-06-18 00:00:00.000000 B"A)2015-06-17 00:00:00.000000 A"A)2015-06-16 00:00:00.000000 @"A)2015-06-15 00:00:00.000000 ?"A)2015-06-12 00:00:00.000000 >"A)2015-06-11 00:00:00.000000 ="A)2015-06-10 00:00:00.000000 <"A)2015-06-09 00:00:00.000000 ;"A)2015-06-08 00:00:00.000000 :"A)2015-06-05 00:00:00.000000 9"A)2015-06-04 00:00:00.000000 8"A)2015-06-03 00:00:00.000000 7"A)2015-06-02 00:00:00.000000 6"A)2015-06-01 00:00:00.000000 5"A)2015-05-29 00:00:00.000000 4"A)2015-05-28 00:00:00.000000 3"A)2015-05-27 00:00:00.000000 2"A)2015-05-26 00:00:00.000000 1"A)2015-05-25 00:00:00.000000 0"A)2015-05-22 00:00:00.000000 /"A)2015-05-21 00:00:00.000000 ."A)2015-05-20 00:00:00.000000 -"A)2015-05-19 00:00:00.000000 ,"A)2015-05-18 00:00:00.000000 +"A)2015-05-15 00:00:00.000000 *"A)2015-05-14 00:00:00.000000 )"A)2015-05-13 00:00:00.000000 ("A)2015-05-12 00:00:00.000000 '"A)2015-05-11 00:00:00.000000 &"A)2015-05-08 00:00:00.000000 %"A)2015-05-07 00:00:00.000000 $"A)2015-05-06 00:00:00.000000 #"A)2015-05-05 00:00:00.000000 ""A)2015-05-04 00:00:00.000000 !"A)2015-04-30 00:00:00.000000 "A)2015-04-29 00:00:00.000000 "A)2015-04-28 00:00:00.000000 "A)2015-08-04 00:00:00.000000 c"A)2015-08-03 00:00:00.000000 b"A)2015-07-31 00:00:00.000000 a"A)2015-07-30 00:00:00.000000 `"A)2015-07-29 00:00:00.000000 _"A)2015-07-28 00:00:00.000000 ^"A)2015-07-27 00:00:00.000000 ]"A)2015-07-24 00:00:00.000000 \"A)2015-07-23 00:00:00.000000 ["A)2015-07-22 00:00:00.000000 Z"A)2015-07-21 00:00:00.000000 Y"A)2015-07-20 00:00:00.000000 X"A)2015-07-17 00:00:00.000000 W"A)2015-07-16 00:00:00.000000 V"A)2015-07-15 00:00:00.000000 U"A)2015-04-27 00:00:00.000000 "A)2015-04-24 00:00:00.000000 "A)2015-04-23 00:00:00.000000 "A)2015-04-22 00:00:00.000000 "A)2015-04-21 00:00:00.000000 "A)2015-04-20 00:00:00.000000 "A)2015-04-17 00:00:00.000000 "A)2015-04-16 00:00:00.000000 "A)2015-04-15 00:00:00.000000 "A)2015-04-14 00:00:00.000000 "A)2015-04-13 00:00:00.000000 "A)2015-04-10 00:00:00.000000 "A)2015-04-09 00:00:00.000000 "A)2015-08-05 00:00:00.000000 d"A)2015-04-08 00:00:00.000000 "A)2015-04-07 00:00:00.000000 "A)2015-04-02 00:00:00.000000 "A)2015-04-01 00:00:00.000000 "A)2015-03-31 00:00:00.000000 "A)2015-03-30 00:00:00.000000 "A)2015-03-27 00:00:00.000000 "A)2015-03-26 00:00:00.000000 "A)2015-03-25 00:00:00.000000 "A)2015-03-24 00:00:00.000000 "A)2015-03-23 00:00:00.000000 "A)2015-03-20 00:00:00.000000 "A)2015-03-19 00:00:00.000000  atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2015-08-24 00:00:00.000000 q"A)2015-08-21 00:00:00.000000 p"A)2015-08-20 00:00:00.000000 o"A)2015-08-19 00:00:00.000000 n"A)2015-08-18 00:00:00.000000 m"A)2015-08-17 00:00:00.000000 l"A)2015-08-14 00:00:00.000000 k"A)2015-08-13 00:00:00.000000 j"A)2015-08-12 00:00:00.000000 i"A)2015-08-11 00:00:00.000000 h"A)2015-08-10 00:00:00.000000 g"A)2015-08-07 00:00:00.000000 f"A)2015-08-06 00:00:00.000000 e"A)2015-07-14 00:00:00.000000 T"A)2015-07-13 00:00:00.000000 S"A)2015-07-10 00:00:00.000000 R"A)2015-07-09 00:00:00.000000 Q"A)2015-07-08 00:00:00.000000 P"A)2015-07-07 00:00:00.000000 O"A)2015-07-06 00:00:00.000000 N"A)2015-07-03 00:00:00.000000 M"A)2015-07-02 00:00:00.000000 L"A)2015-07-01 00:00:00.000000 K"A)2015-06-30 00:00:00.000000 J"A)2015-06-29 00:00:00.000000 I"A)2015-06-26 00:00:00.000000 H"A)2015-06-25 00:00:00.000000 G"A)2015-06-24 00:00:00.000000 F"A)2015-06-23 00:00:00.000000 E"A)2015-06-22 00:00:00.000000 D"A)2015-06-19 00:00:00.000000 C"A)2015-06-18 00:00:00.000000 B"A)2015-06-17 00:00:00.000000 A"A)2015-06-16 00:00:00.000000 @"A)2015-06-15 00:00:00.000000 ?"A)2015-06-12 00:00:00.000000 >"A)2015-06-11 00:00:00.000000 ="A)2015-06-10 00:00:00.000000 <"A)2015-06-09 00:00:00.000000 ;"A)2015-06-08 00:00:00.000000 :"A)2015-06-05 00:00:00.000000 9"A)2015-06-04 00:00:00.000000 8"A)2015-06-03 00:00:00.000000 7"A)2015-06-02 00:00:00.000000 6"A)2015-06-01 00:00:00.000000 5"A)2015-05-29 00:00:00.000000 4"A)2015-05-28 00:00:00.000000 3"A)2015-05-27 00:00:00.000000 2"A)2015-05-26 00:00:00.000000 1"A)2015-05-25 00:00:00.000000 0"A)2015-05-22 00:00:00.000000 /"A)2015-05-21 00:00:00.000000 ."A)2015-05-20 00:00:00.000000 -"A)2015-05-19 00:00:00.000000 ,"A)2015-05-18 00:00:00.000000 +"A)2015-05-15 00:00:00.000000 *"A)2015-05-14 00:00:00.000000 )"A)2015-05-13 00:00:00.000000 ("A)2015-05-12 00:00:00.000000 '"A)2015-05-11 00:00:00.000000 &"A)2015-05-08 00:00:00.000000 %"A)2015-05-07 00:00:00.000000 $"A)2015-05-06 00:00:00.000000 #"A)2015-05-05 00:00:00.000000 ""A)2015-05-04 00:00:00.000000 !"A)2015-04-30 00:00:00.000000 "A)2015-04-29 00:00:00.000000 "A)2015-04-28 00:00:00.000000 "A)2015-08-04 00:00:00.000000 c"A)2015-08-03 00:00:00.000000 b"A)2015-07-31 00:00:00.000000 a"A)2015-07-30 00:00:00.000000 `"A)2015-07-29 00:00:00.000000 _"A)2015-07-28 00:00:00.000000 ^"A)2015-07-27 00:00:00.000000 ]"A)2015-07-24 00:00:00.000000 \"A)2015-07-23 00:00:00.000000 ["A)2015-07-22 00:00:00.000000 Z"A)2015-07-21 00:00:00.000000 Y"A)2015-07-20 00:00:00.000000 X"A)2015-07-17 00:00:00.000000 W"A)2015-07-16 00:00:00.000000 V"A)2015-07-15 00:00:00.000000 U"A)2015-04-27 00:00:00.000000 "A)2015-04-24 00:00:00.000000 "A)2015-04-23 00:00:00.000000 "A)2015-04-22 00:00:00.000000 "A)2015-04-21 00:00:00.000000 "A)2015-04-20 00:00:00.000000 "A)2015-04-17 00:00:00.000000 "A)2015-04-16 00:00:00.000000 "A)2015-04-15 00:00:00.000000 "A)2015-04-14 00:00:00.000000 "A)2015-04-13 00:00:00.000000 "A)2015-04-10 00:00:00.000000 "A)2015-04-09 00:00:00.000000 "A)2015-08-05 00:00:00.000000 d"A)2015-04-08 00:00:00.000000 "A)2015-04-07 00:00:00.000000 "A)2015-04-02 00:00:00.000000 "A)2015-04-01 00:00:00.000000 "A)2015-03-31 00:00:00.000000 "A)2015-03-30 00:00:00.000000 "A)2015-03-27 00:00:00.000000 "A)2015-03-26 00:00:00.000000 "A)2015-03-25 00:00:00.000000 "A)2015-03-24 00:00:00.000000 "A)2015-03-23 00:00:00.000000 "A)2015-03-20 00:00:00.000000 "A)2015-03-19 00:00:00.000000  !5 L \ l |  $4DTk *t AA(2018-01-25 00:00:00.000000@"@" @@"Y@"=@`yfinance2025-11-15 15:46:24.382435t AA(2018-01-24 00:00:00.000000@"@# @"}p@"\ _@`yfinance2025-11-15 15:46:24.382434t AA(2018-01-23 00:00:00.000000@#@#.@"Q@"(@9yfinance2025-11-15 15:46:24.382432t AA(2018-01-22 00:00:00.000000@#@#8Q@"@#zh@_`yfinance2025-11-15 15:46:24.382430t AA(2018-01-19 00:00:00.000000@"@#z@"@# @_`yfinance2025-11-15 15:46:24.382429t AA(2018-01-18 00:00:00.000000@#ff`@#p@"Q@" -[@ `yfinance2025-11-15 15:46:24.382427t AA(2018-01-17 00:00:00.000000@"Q@#z@@"`@#E_@Ѹ@yfinance2025-11-15 15:46:24.382425m AA(2018-01-16 00:00:00.000000@":@@" @" [@@yfinance2025-11-15 15:46:24.382424m AA(2018-01-15 00:00:00.000000@"G @"Q @"zD@ڰ`yfinance2025-11-15 15:46:24.382422t AA(2018-01-12 00:00:00.000000@"5€@"=p@"@"{H@$yfinance2025-11-15 15:46:24.382420t AA(2018-01-11 00:00:00.000000@!3@@"@!3@@" =?@yfinance2025-11-15 15:46:24.382418t AA(2018-01-10 00:00:00.000000@"+ @"33@@! @@")T@_ yfinance2025-11-15 15:46:24.382417t AA(2018-01-09 00:00:00.000000@!@@"@!p@" =%@yfinance2025-11-15 15:46:24.382415t AA(2018-01-08 00:00:00.000000@!33@@" =@! @"`@`yfinance2025-11-15 15:46:24.382413t AA(2018-01-05 00:00:00.000000@ \)@ z@@ O\ @ hQ@`yfinance2025-11-15 15:46:24.382412t AA(2018-01-04 00:00:00.000000@ @@ \)@)@ B`@Yyfinance2025-11-15 15:46:24.382410t~ AA(2018-01-03 00:00:00.000000@@ u€@p@ !G[x@eyfinance2025-11-15 15:46:24.382408t} AA(2018-01-02 00:00:00.000000@ ^`@ ^`@G @ @R@Iyfinance2025-11-15 15:46:24.382406t| AA(2017-12-29 00:00:00.000000@ L@ h@ &f`@ &f`0@@yfinance2025-11-15 15:46:24.382405t{ AA(2017-12-28 00:00:00.000000@ #@ h@ `@ ^`@ؠyfinance2025-11-15 15:46:24.382403tz AA(2017-12-27 00:00:00.000000@ =p@ }p@ 33@@ 33@]@`yfinance2025-11-15 15:46:24.382401ty AA(2017-12-22 00:00:00.000000@ \ @ \ @ :@@ @"@yfinance2025-11-15 15:46:24.382400tx AA(2017-12-21 00:00:00.000000@ @ @ `@ @i@yfinance2025-11-15 15:46:24.382398tw AA(2017-12-20 00:00:00.000000@ ^`@ €@ ^`@ Q ]@yfinance2025-11-15 15:46:24.382396tv AA(2017-12-19 00:00:00.000000@ @ @ \)@ ^`@ؠyfinance2025-11-15 15:46:24.382395tu AA(2017-12-18 00:00:00.000000@ aG@ @ =p@ @L@dyfinance2025-11-15 15:46:24.382393tt AA(2017-12-15 00:00:00.000000@ =@ L@@ L@Ayfinance2025-11-15 15:46:24.382391ts AA(2017-12-14 00:00:00.000000@€@ )@G@ `!@o@yfinance2025-11-15 15:46:24.382389mr AA(2017-12-13 00:00:00.000000@@ z@Ǯ @kqyfinance2025-11-15 15:46:24.382388tq AA(2017-12-12 00:00:00.000000@@@@@@p@4}@yfinance2025-11-15 15:46:24.382386mp AA(2017-12-11 00:00:00.000000@ `@p@ @@Iyfinance2025-11-15 15:46:24.382384fo AA(2017-12-08 00:00:00.000000@G@Ft@kqyfinance2025-11-15 15:46:24.382383tn AA(2017-12-07 00:00:00.000000@@€@@@yfinance2025-11-15 15:46:24.382381 ! 0 @ P ` w &=Tk{#tm AA(2017-12-06 00:00:00.000000@z@@  @=p@ @Eeyfinance2025-11-15 15:46:24.382379tl AA(2017-12-05 00:00:00.000000@ @@ 33@@@ϰ@Z@yfinance2025-11-15 15:46:24.382377tk AA(2017-12-04 00:00:00.000000@`@ @`@ KQ@yfinance2025-11-15 15:46:24.382376tj AA(2017-12-01 00:00:00.000000@ (@ (@@`Ef@8@yfinance2025-11-15 15:46:24.382374ti AA(2017-11-30 00:00:00.000000@aG@ !G@@ !G cx@eyfinance2025-11-15 15:46:24.382372th AA(2017-11-29 00:00:00.000000@ 33@@ :@@33@@=p@`yfinance2025-11-15 15:46:24.382371tg AA(2017-11-28 00:00:00.000000@@ &f`@k @ &f`J@@yfinance2025-11-15 15:46:24.382369tf AA(2017-11-27 00:00:00.000000@ =p@ =p@W @@y@Z@yfinance2025-11-15 15:46:24.382367te AA(2017-11-24 00:00:00.000000@ .@ \)@@ @syfinance2025-11-15 15:46:24.382365md AA(2017-11-23 00:00:00.000000@ xQ@@ E@ݓ@yfinance2025-11-15 15:46:24.382364tc AA(2017-11-22 00:00:00.000000@ + @ Y@  @@  @@|yfinance2025-11-15 15:46:24.382362mb AA(2017-11-21 00:00:00.000000@ W @@Q@ ` @+ yfinance2025-11-15 15:46:24.382360ma AA(2017-11-20 00:00:00.000000@@p@ @ȅ@Iyfinance2025-11-15 15:46:24.382359t` AA(2017-11-17 00:00:00.000000@@Q@G @G @Cyfinance2025-11-15 15:46:24.382357t_ AA(2017-11-16 00:00:00.000000@ff`@`@ =@`4A@ @yfinance2025-11-15 15:46:24.382355t^ AA(2017-11-15 00:00:00.000000@33@@ff`@@33@@[ yfinance2025-11-15 15:46:24.382353t] AA(2017-11-14 00:00:00.000000@@@ B`@8Q@8Q-@ƕ@yfinance2025-11-15 15:46:24.382352t\ AA(2017-11-13 00:00:00.000000@ 8Q@ \)@@GF@R yfinance2025-11-15 15:46:24.382350m[ AA(2017-11-10 00:00:00.000000@ E@@@ 8Q@p@yfinance2025-11-15 15:46:24.382348mZ AA(2017-11-09 00:00:00.000000@ @ @ff` @kqyfinance2025-11-15 15:46:24.382346tY AA(2017-11-08 00:00:00.000000@ =p@ G@ =p@ ff`r@ yfinance2025-11-15 15:46:24.382345tX AA(2017-11-07 00:00:00.000000@ h@ `@ J=@ \)@yfinance2025-11-15 15:46:24.382343tW AA(2017-11-06 00:00:00.000000@ @ @ L@ -@K{ yfinance2025-11-15 15:46:24.382341tV AA(2017-11-03 00:00:00.000000@ @ €@ xQ@ €L@yfinance2025-11-15 15:46:24.382339tU AA(2017-11-02 00:00:00.000000@ xQ@ @ 8Q@  ʃ@GAyfinance2025-11-15 15:46:24.382338tT AA(2017-11-01 00:00:00.000000@ `@ f`@ @ 3@i@yfinance2025-11-15 15:46:24.382336tS AA(2017-10-31 00:00:00.000000@ @ @ @ S@`yfinance2025-11-15 15:46:24.382334tR AA(2017-10-30 00:00:00.000000@€@  @@€@  @o@|yfinance2025-11-15 15:46:24.382333tQ AA(2017-10-27 00:00:00.000000@ =@@@ :@-yfinance2025-11-15 15:46:24.382331tP AA(2017-10-26 00:00:00.000000@p@.@(@. @ yfinance2025-11-15 15:46:24.382329tO AA(2017-10-25 00:00:00.000000@=p@@@@ff`@Eyfinance2025-11-15 15:46:24.382327tN AA(2017-10-24 00:00:00.000000@@z@@ff`@zis@G yfinance2025-11-15 15:46:24.382325tM AA(2017-10-23 00:00:00.000000@ff`@u€@€@u€3@<@yfinance2025-11-15 15:46:24.382324 x9 \ ;  u T 3  p. W 6  * d C "  }|[:tO 2 l K K K K K A2024-09-05 00:00:0 A2024-09-04 00:00:00.000000l A2024-09-03 00:00:00.000000k A2024-09-04 00:00:00.000000 A2024-09-03 00:00:00.000000 A2024-09-04 00:00:00.000000 A2024-09-04 00:00:00.000000J A2024-09-04 00:00:00.000000| A2024-09-04 00:00:00.000000n A2024-09-04 00:00:00.000000Ѡ A2024-09-04 00:00:00.000000 A2024-09-04 00:00:00.000000 !2024-09-04 00:00:00.0000005 A2024-09-04 00:00:00.000000g72024-09-04 00:00:00.0000002024-09-05 00:00:0 A2024-09-03 00:00:00.000000" A2024-09-03 00:00:00.000000% A2024-09-03 00:00:00.000000W A2024-09-03 00:00:00.000000މ A2024-09-03 00:00:00.000000ӻ A2024-09-03 00:00:00.000000 A2024-09-03 00:00:00.000000 A2024-09-03 00:00:00.000000 A2024-09-03 00:00:00.000000 A2024-09-03 00:00:00.000000+ A2024-09-03 00:00:00.000000] A2024-09-03 00:00:00.000000 A2024-09-04 00:00:00.000000} A2024-09-03 00:00:00.000000} A2024-09-04 00:00:00.000000r A2024-09-04 00:00:00.000000o A2024-09-04 00:00:00.000000dL A2024-09-04 00:00:00.000000Y~ A2024-09-04 00:00:00.000000N A2024-09-04 00:00:00.000000E A2024-09-04 00:00:00.000000: A2024-09-04 00:00:00.0000000 A2024-09-04 00:00:00.000000%P A2024-09-04 00:00:00.000000 A2024-09-04 00:00:00.000000 A2024-09-04 00:00:00.000000 A2024-09-05 00:00:00.000000K A2024-09-05 00:00:00.000000} A2024-09-05 00:00:00.000000o A2024-09-05 00:00:00.000000ѡ A2024-09-05 00:00:00.000000 A2024-09-05 00:00:00.000000S!2024-09-05 00:00:00.0000006 A2024-09-05 00:00:00.000000h!2024-09-05 00:00:00.000000 A2024-09-04 00:00:00.000000# A2024-09-04 00:00:00.000000& A2024-09-04 00:00:00.000000X A2024-09-04 00:00:00.000000ފ A2024-09-04 00:00:00.000000Ӽ A2024-09-04 00:00:00.000000 A2024-09-04 00:00:00.000000 A2024-09-04 00:00:00.000000 A2024-09-04 00:00:00.000000 A2024-09-04 00:00:00.000000, A2024-09-04 00:00:00.000000^ A2024-09-04 00:00:00.000000 ! 0 @ P ` p(8HXhxtL AA(2017-10-20 00:00:00.000000@aG@aG@@@W @vB@e߀yfinance2025-11-15 15:46:24.382322tK AA(2017-10-19 00:00:00.000000@@@ =@`n@7_yfinance2025-11-15 15:46:24.382320tJ AA(2017-10-18 00:00:00.000000@ @@@@G@`yfinance2025-11-15 15:46:24.382319tI AA(2017-10-17 00:00:00.000000@u€@@G @`@yfinance2025-11-15 15:46:24.382317tH AA(2017-10-16 00:00:00.000000@@@u€@u€@<@yfinance2025-11-15 15:46:24.382315tG AA(2017-10-13 00:00:00.000000@ @@@@yfinance2025-11-15 15:46:24.382313tF AA(2017-10-12 00:00:00.000000@`@@=p@`@yfinance2025-11-15 15:46:24.382312tE AA(2017-10-11 00:00:00.000000@8Q@u€@@u€ 8@<@yfinance2025-11-15 15:46:24.382310tD AA(2017-10-10 00:00:00.000000@@G@G@k @v@yfinance2025-11-15 15:46:24.382308tC AA(2017-10-09 00:00:00.000000@z@@`@p@ z@Gyfinance2025-11-15 15:46:24.382306tB AA(2017-10-06 00:00:00.000000@G@ @\ @ -@[ @yfinance2025-11-15 15:46:24.382305tA AA(2017-10-05 00:00:00.000000@@@@/@tyfinance2025-11-15 15:46:24.382303t@ AA(2017-10-04 00:00:00.000000@G @z@@Q@n@^yfinance2025-11-15 15:46:24.382301t? AA(2017-10-03 00:00:00.000000@ @ @Q@\)@=u@yfinance2025-11-15 15:46:24.382300t> AA(2017-10-02 00:00:00.000000@z@#@`@ @f@yfinance2025-11-15 15:46:24.382298t= AA(2017-09-29 00:00:00.000000@)@z@@@Cm@yfinance2025-11-15 15:46:24.382296t< AA(2017-09-28 00:00:00.000000@\ @ @u€@T@p/yfinance2025-11-15 15:46:24.382295t; AA(2017-09-27 00:00:00.000000@aG@`@G @=;%@cyfinance2025-11-15 15:46:24.382293t: AA(2017-09-26 00:00:00.000000@@@@Q !@5yfinance2025-11-15 15:46:24.382291t9 AA(2017-09-25 00:00:00.000000@@@`@@>@$`yfinance2025-11-15 15:46:24.382289t8 AA(2017-09-22 00:00:00.000000@@@\)@@tyfinance2025-11-15 15:46:24.382288t7 AA(2017-09-21 00:00:00.000000@z@z@u€@p2P@yfinance2025-11-15 15:46:24.382286t6 AA(2017-09-20 00:00:00.000000@@(@@G@]@yfinance2025-11-15 15:46:24.382284t5 AA(2017-09-19 00:00:00.000000@ @@.@u€@n@|`yfinance2025-11-15 15:46:24.382282t4 AA(2017-09-18 00:00:00.000000@Q@W @@ @€@Eyfinance2025-11-15 15:46:24.382280t3 AA(2017-09-15 00:00:00.000000@G@L@ff`@ @yfinance2025-11-15 15:46:24.382279t2 AA(2017-09-14 00:00:00.000000@ @.@Q@(H@ĺ yfinance2025-11-15 15:46:24.382277t1 AA(2017-09-13 00:00:00.000000@@z@@@ yfinance2025-11-15 15:46:24.382275t0 AA(2017-09-12 00:00:00.000000@3@@@k @ ~@рyfinance2025-11-15 15:46:24.382273t/ AA(2017-09-11 00:00:00.000000@=@@W @@~@p/yfinance2025-11-15 15:46:24.382271t. AA(2017-09-08 00:00:00.000000@\ @ff`@@ff` v@Eyfinance2025-11-15 15:46:24.382270t- AA(2017-09-07 00:00:00.000000@@33@@p@ ^@ yfinance2025-11-15 15:46:24.382268t, AA(2017-09-06 00:00:00.000000@@@p@ @@ύ@yfinance2025-11-15 15:46:24.382266 ! 0 @ P ` p/F]m#t+ AA(2017-09-05 00:00:00.000000@W @@@G @ff`J@ryfinance2025-11-15 15:46:24.382265t* AA(2017-09-04 00:00:00.000000@z@@=p@k /@v@yfinance2025-11-15 15:46:24.382263t) AA(2017-09-01 00:00:00.000000@Q@@z@p@jyfinance2025-11-15 15:46:24.382261t( AA(2017-08-31 00:00:00.000000@G @Q@\ @L@0Ơyfinance2025-11-15 15:46:24.382260f' AA(2017-08-30 00:00:00.000000@@B@yfinance2025-11-15 15:46:24.382258t& AA(2017-08-29 00:00:00.000000@`@`@@\ 3@_ yfinance2025-11-15 15:46:24.382256t% AA(2017-08-28 00:00:00.000000@ff`@f`@ff`@B@yfinance2025-11-15 15:46:24.382255t$ AA(2017-08-25 00:00:00.000000@u€@@G @k %y@v@yfinance2025-11-15 15:46:24.382253t# AA(2017-08-24 00:00:00.000000@G@`@G@8QL@Lyfinance2025-11-15 15:46:24.382251m" AA(2017-08-23 00:00:00.000000@=@=@ @yfinance2025-11-15 15:46:24.382249t! AA(2017-08-22 00:00:00.000000@(@z@G@pk@{ yfinance2025-11-15 15:46:24.382248m AA(2017-08-21 00:00:00.000000@aG@)@W @%@e߀yfinance2025-11-15 15:46:24.382246t AA(2017-08-18 00:00:00.000000@ @@`@Ǯ @@Tyfinance2025-11-15 15:46:24.382244m AA(2017-08-17 00:00:00.000000@@`@@@yfinance2025-11-15 15:46:24.382243t AA(2017-08-16 00:00:00.000000@`@ @@@xyfinance2025-11-15 15:46:24.382241t AA(2017-08-14 00:00:00.000000@@G@@`|A@I yfinance2025-11-15 15:46:24.382239t AA(2017-08-11 00:00:00.000000@33@@@=@ r@`yfinance2025-11-15 15:46:24.382238t AA(2017-08-10 00:00:00.000000@@ @z@(/@lxyfinance2025-11-15 15:46:24.382236t AA(2017-08-09 00:00:00.000000@@f`@@)@kyfinance2025-11-15 15:46:24.382234t AA(2017-08-08 00:00:00.000000@\ @G@@ @ @1yfinance2025-11-15 15:46:24.382232t AA(2017-08-07 00:00:00.000000@`@@z@\ @yfinance2025-11-15 15:46:24.382231t AA(2017-08-04 00:00:00.000000@ @B`@Ǯ @`F@yfinance2025-11-15 15:46:24.382229t AA(2017-08-03 00:00:00.000000@@8Q@Q@(@yfinance2025-11-15 15:46:24.382227t AA(2017-08-02 00:00:00.000000@@@@ @fc@yfinance2025-11-15 15:46:24.382226t AA(2017-08-01 00:00:00.000000@@@ @\ JM@yfinance2025-11-15 15:46:24.382224t AA(2017-07-31 00:00:00.000000@€@\ @Ǯ @€fp@|yfinance2025-11-15 15:46:24.382222t AA(2017-07-28 00:00:00.000000@@33@@@Q)|@h@yfinance2025-11-15 15:46:24.382221t AA(2017-07-27 00:00:00.000000@€@=p@@(@yfinance2025-11-15 15:46:24.382219t AA(2017-07-26 00:00:00.000000@\)@p@@@}yfinance2025-11-15 15:46:24.382217t AA(2017-07-25 00:00:00.000000@Q@`@`@ P@3yfinance2025-11-15 15:46:24.382216t AA(2017-07-24 00:00:00.000000@`@`@p@ s@B yfinance2025-11-15 15:46:24.382214t AA(2017-07-21 00:00:00.000000@u€@@ @@B@@yfinance2025-11-15 15:46:24.382212t AA(2017-07-20 00:00:00.000000@Q@@ff`@\ x@Lyfinance2025-11-15 15:46:24.382211 Qg0gF%P?yX7oN-  wN/ ^    ~ ] <  * V- m +  e D #2 l K 5o q|:0tSSSSSSSSS A2015-04-21 00:00:00.0000002015-04-21 00:00:00.000000F`{2015-04-20 00:00:00.000000E`Z2015-04-17 00:00:00.000000D`92015-04-16 00:00:00.000000C`2015-04-21 00:00:00. A2015-04-20 00:00:00.000000  A2015-04-17 00:00:00.000000  A2015-04-16 00:00:00.000000  A2015-04-15 00:00:00.000000  A2015-04-20 00:00:00.000000 A2015-04-17 00:00:00.000000 A2015-04-16 00:00:00.000000 A2015-04-15 00:00:00.000000 A2015-04-16 00:00:00.000000 A2015-04-16 00:00:00.000000, A2015-04-16 00:00:00.000000^ A2015-04-16 00:00:00.000000 A2015-04-16 00:00:00.000000 A2015-04-16 00:00:00.000000 A2015-04-16 00:00:00.000000 A2015-04-16 00:00:00.000000J A2015-04-16 00:00:00.000000`!2015-04-16 00:00:00.000000 A2015-04-16 00:00:00.000000 2015-04-21 00:00:00.000000_ A2015-04-15 00:00:00.000000 A2015-04-15 00:00:00.0000003 A2015-04-15 00:00:00.000000e A2015-04-15 00:00:00.000000 A2015-04-15 00:00:00.000000q A2015-04-15 00:00:00.000000 A2015-04-15 00:00:00.000000 A2015-04-15 00:00:00.000000 A2015-04-16 00:00:00.000000: A2015-04-16 00:00:00.000000tl A2015-04-16 00:00:00.000000e A2015-04-16 00:00:00.000000Z A2015-04-16 00:00:00.000000P( A2015-04-16 00:00:00.000000 7 0 ) "    z s l e ^ W P I B ; 4 - &     ~ w p i b [ T M F ? 8 1 * #     {tmf_XQJC<5.'  xqjc\UNG@92+$|ung`YRKD=6/(! yrkd]VOHA:3,% y r k d ] V O H A : 3 , %     } v o h a Zq }vohaZSLE>70)"  U {4  r Q 0  n M , j I (  f E $  b A  ^ =  { Z 9 5wV5 2s /R 1  $o N - k J ) 쉊 ؉g F 퉉% މ ߉c ̉B lj! Љ ҉_ >#  a @ d u~ ~] i< j _z SY ]8̈ Iv HU N4 ; Cr BQ -0 6 3n M ', $ j I (  f E !$ # b A ) % &^ .= + ,{ 4Z 19 2 :w 8V 95 A Gs >R ?1 L Eo ON R- J Tk VJ P) Z \g WF `% b ec fB h! k l_ m> n r| s[ t: w yx zW v6  {t |S 2  pO F. ݈ l *K ׈* Ԉ Ĉh ΈG ʈ&  d C "  ` ?  } \ ;  y {X v7 u yu zT w3  q }P /  m L + i H '  e D #  a @  ~ ] <  z Y 8  v U 4  r Q 0 ň ƈn ˆM ˈ, ̈ Ȉj ɈI ҈( ψ Јf ؈E ڈ$ Ո ߈b ܈A  ^ G=j 6{ 0Z 89 $ w V 5  s R 1  o N - ׈k ݈J ӈ)  Έg ψF ڈ% Ո ֈc ҈B ۈ! ܈ ߈_ >  | ވ[ :  x W 6  t S 2  p O .  l K *  h G &  d C "  | É[ : ȉ ɉx ĉW Ή6 ω ʉt ՉS ։2 ى ۉp ܉O ݉. ቃ ≂l 䉂K 艂* 鉂 뉁h G &  d C "  ` ?  } \ ;  y X 7  u T 3  q P / ! #m L '+ ( %i &H -' * +e D ` ?  } !\ #;  'y (X ,7 - .u /T +3 4 5q 1P :/ ; ?m @L A+ B iH '  e D #  a p@ w v~ d] i< e Sz _Y Y8 G Mv LU A4 = 2r 4Q 50 8 9n ;M >, ? @j CI  D( F If JE K$ N Ob QA T U W^ Z= \ ^{ aZ b9 c fw gV h5 k ms nR r1 s uo xN y- z }k ~J )  g F %  c B ! _ >  | [ : x W܈6 tS2 !' 7 G ^ u  )@P`p(8t AA(2017-07-19 00:00:00.000000@ @@ @@k @ @Q@yfinance2025-11-15 15:46:24.382209t AA(2017-07-18 00:00:00.000000@G@G@@|@ ayfinance2025-11-15 15:46:24.382207t AA(2017-07-17 00:00:00.000000@`@G@\ @GC@1Jyfinance2025-11-15 15:46:24.382205t AA(2017-07-14 00:00:00.000000@3@@)@\ @@ ayfinance2025-11-15 15:46:24.382203t AA(2017-07-13 00:00:00.000000@@ @p@ @9yfinance2025-11-15 15:46:24.382202t AA(2017-07-12 00:00:00.000000@@@\ @@ ayfinance2025-11-15 15:46:24.382200t AA(2017-07-11 00:00:00.000000@@@p@zK@@yfinance2025-11-15 15:46:24.382198t AA(2017-07-10 00:00:00.000000@€@@@`@@*`@Fm@yfinance2025-11-15 15:46:24.382197t AA(2017-07-07 00:00:00.000000@@€@k @G@1Jyfinance2025-11-15 15:46:24.382195t AA(2017-07-06 00:00:00.000000@p@€@z@@Gxs@1Jyfinance2025-11-15 15:46:24.382193t AA(2017-07-05 00:00:00.000000@G@€@k @`R@yfinance2025-11-15 15:46:24.382192t AA(2017-07-04 00:00:00.000000@p@p@@@Nyfinance2025-11-15 15:46:24.382190t~ AA(2017-07-03 00:00:00.000000@z@ff`@@G m@ՠyfinance2025-11-15 15:46:24.382188t} AA(2017-06-30 00:00:00.000000@p@p@@@@&@Fm@yfinance2025-11-15 15:46:24.382186t| AA(2017-06-29 00:00:00.000000@@@z@aG @ yfinance2025-11-15 15:46:24.382185t{ AA(2017-06-28 00:00:00.000000@)@)@\)@\ U@yfinance2025-11-15 15:46:24.382183mz AA(2017-06-27 00:00:00.000000@8Q@L@ @@yfinance2025-11-15 15:46:24.382181ty AA(2017-06-26 00:00:00.000000@=p@@@Q$@a yfinance2025-11-15 15:46:24.382180fx AA(2017-06-23 00:00:00.000000@W @@8Qx@Lyfinance2025-11-15 15:46:24.382178mw AA(2017-06-22 00:00:00.000000@#@p@#@; yfinance2025-11-15 15:46:24.382176mv AA(2017-06-21 00:00:00.000000@z@z@\ @yfinance2025-11-15 15:46:24.382175mu AA(2017-06-20 00:00:00.000000@33@@ @€<@yfinance2025-11-15 15:46:24.382173tt AA(2017-06-19 00:00:00.000000@Q@aG@`@€&@yfinance2025-11-15 15:46:24.382171ms AA(2017-06-16 00:00:00.000000@z@aG@)@yfinance2025-11-15 15:46:24.382169tr AA(2017-06-15 00:00:00.000000@@@`@`@ =SO@&w@yfinance2025-11-15 15:46:24.382168tq AA(2017-06-14 00:00:00.000000@@=p@@( @? yfinance2025-11-15 15:46:24.382166tp AA(2017-06-13 00:00:00.000000@z@@@@5@xyfinance2025-11-15 15:46:24.382164to AA(2017-06-12 00:00:00.000000@(@k @ @aG7@ yfinance2025-11-15 15:46:24.382162tn AA(2017-06-09 00:00:00.000000@@#@=p@W @ @yfinance2025-11-15 15:46:24.382161tm AA(2017-06-08 00:00:00.000000@G@z@`@f`׾@ yfinance2025-11-15 15:46:24.382159ml AA(2017-06-07 00:00:00.000000@33@@@Ǯ @@yfinance2025-11-15 15:46:24.382157tk AA(2017-06-06 00:00:00.000000@@\)@ @@#@; yfinance2025-11-15 15:46:24.382155tj AA(2017-06-05 00:00:00.000000@\)@ff`@@8Q@Lyfinance2025-11-15 15:46:24.382153 ! 7 G W g w/?O_omi AA(2017-06-02 00:00:00.000000@Q@\)@L@]kyfinance2025-11-15 15:46:24.382152uh AA(2017-06-01 00:00:00.000000@\ @aG@@ =*6@&w@yfinance2025-11-15 15:46:24.382150tg AA(2017-05-31 00:00:00.000000@@\ @@\ %@gyfinance2025-11-15 15:46:24.382148tf AA(2017-05-30 00:00:00.000000@k @@ =@ J@Ӏyfinance2025-11-15 15:46:24.382147te AA(2017-05-29 00:00:00.000000@@ff`@@W @n@e߀yfinance2025-11-15 15:46:24.382145td AA(2017-05-26 00:00:00.000000@\ @`@aG@` @7_yfinance2025-11-15 15:46:24.382143tc AA(2017-05-25 00:00:00.000000@@z@\ @@xyfinance2025-11-15 15:46:24.382141tb AA(2017-05-24 00:00:00.000000@3@@=p@u€@ =n@&w@yfinance2025-11-15 15:46:24.382140ta AA(2017-05-23 00:00:00.000000@=@ =@aG@ +@@yfinance2025-11-15 15:46:24.382138t` AA(2017-05-22 00:00:00.000000@=@@G @ YI@`yfinance2025-11-15 15:46:24.382136t_ AA(2017-05-19 00:00:00.000000@ @ff`@Ǯ @ff` @2yfinance2025-11-15 15:46:24.382134t^ AA(2017-05-18 00:00:00.000000@@@B`@ @J`yfinance2025-11-15 15:46:24.382133t] AA(2017-05-17 00:00:00.000000@@@\)@u€@؅@yfinance2025-11-15 15:46:24.382131t\ AA(2017-05-16 00:00:00.000000@W @@@@ @xyfinance2025-11-15 15:46:24.382129t[ AA(2017-05-15 00:00:00.000000@ =@\)@f`@W @ӱ@yfinance2025-11-15 15:46:24.382128tZ AA(2017-05-12 00:00:00.000000@k @u€@ @@\)6 @_ yfinance2025-11-15 15:46:24.382126tY AA(2017-05-11 00:00:00.000000@z@@z@@@33@:@>K`yfinance2025-11-15 15:46:24.382124tX AA(2017-05-10 00:00:00.000000@z@k @f`@k SA@lYyfinance2025-11-15 15:46:24.382123tW AA(2017-05-09 00:00:00.000000@Q@G @G @=p T@Fyfinance2025-11-15 15:46:24.382121tV AA(2017-05-08 00:00:00.000000@@ @p@p2k@@yfinance2025-11-15 15:46:24.382119tU AA(2017-05-05 00:00:00.000000@33@@33@@`@ @ 5@yfinance2025-11-15 15:46:24.382118tT AA(2017-05-04 00:00:00.000000@Q@.@`@Р@yfinance2025-11-15 15:46:24.382116tS AA(2017-05-03 00:00:00.000000@@Ǯ @z@3]@`yfinance2025-11-15 15:46:24.382114tR AA(2017-05-02 00:00:00.000000@@@@L@L@$yfinance2025-11-15 15:46:24.382113tQ AA(2017-04-28 00:00:00.000000@`@`@Q@` S@gyfinance2025-11-15 15:46:24.382111tP AA(2017-04-27 00:00:00.000000@ff`@@z@z@@JByfinance2025-11-15 15:46:24.382109tO AA(2017-04-26 00:00:00.000000@Q@Q@@aG@5S@yfinance2025-11-15 15:46:24.382107tN AA(2017-04-25 00:00:00.000000@€@u€@)@( @Dyfinance2025-11-15 15:46:24.382106mM AA(2017-04-24 00:00:00.000000@@k @ ~@yfinance2025-11-15 15:46:24.382104tL AA(2017-04-21 00:00:00.000000@@@f`@ff`  @h*yfinance2025-11-15 15:46:24.382102tK AA(2017-04-20 00:00:00.000000@#@@G@\) n(@_ yfinance2025-11-15 15:46:24.382101tJ AA(2017-04-19 00:00:00.000000@@33@@k @# n@1yfinance2025-11-15 15:46:24.382099tI AA(2017-04-18 00:00:00.000000@@@.@@`tm@yfinance2025-11-15 15:46:24.382097 X[7?,A{sR1k7x J bE Z ( N F  { nft AS2`$M9 I  o - g % A2025-03-24 00:00:00.000000H A2025-03-21 A2025-03-24 00:00:00.000000HX!2025-03-21 00:00:00.000000H A2025-03-20 00:00:00.000000o 2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000s| A2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000 A2025-03-20 00:00:00.000000& A2025-03-19 00:00:00.000000% A2025-03-21 00:00:00.000000s} A2025-03-19 00:00:00.000000m A2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000 A2025-03-19 00:00:00.000000 A2025-03-21 00:00:00.000000o42025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000~J A2025-03-21 00:00:00.000000o A2025-03-20 00:00:00.000000n A2025-03-21 00:00:00.000000Q A2025-03-20 00:00:00.000000P A2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000 A2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000 A2025-03-19 00:00:00.000000j A2025-03-24 00:00:00.000000 A2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000 A2025-03-21 00:00:00.000000l A2025-03-20 00:00:00.000000k A2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000b2025-03-21 00:00:0 A2025-03-20 00:00:00.000000D A2025-03-20 00:00:00.000000d A2025-03-20 00:00:00.000000Z A2025-03-20 00:00:00.000000O8 A2025-03-20 00:00:00.000000FB A2025-03-20 00:00:00.000000;t A2025-03-20 00:00:00.0000000 A2025-03-20 00:00:00.000000% A2025-03-20 00:00:00.000000 A2025-03-20 00:00:00.000000< A2025-03-20 00:00:00.000000n A2025-03-20 00:00:00.000000 A2025-03-20 00:00:00.000000 A2025-03-20 00:00:00.000000 A2025-03-20 00:00:00.000000 A2025-03-24 00:00:00.000000* A2025-03-21 00:00:00.000000) A2025-03-20 00:00:00.000000( A2025-03-24 00:00:00.000000\ A2025-03-21 00:00:00.000000[ A2025-03-20 00:00:00.000000Z A2025-03-24 00:00:00.000000 A2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000 j2025-03-24 00:00:00.0 A2025-03-21 00:00:00.000000d A2025-03-20 00:00:00.000000 A2025-03-21 00:00:00.000000 A2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000 A2025-03-24 00:00:00.000000 A2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000 A2025-03-21 00:00:00.000000 A2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.000000 A2025-03-21 00:00:00.000000 A2025-03-24 00:00:00.000000 A2025-03-21 00:00:00.000000 A2025-03-24 00:00:00.000000 2025-03-25 00:00:0 A2025-03-21 00:00:00.000000~K A2025-03-21 00:00:00.000000Z A2025-03-21 00:00:00.000000O9 A2025-03-21 00:00:00.000000FC A2025-03-21 00:00:00.000000;u A2025-03-24 00:00:00.0000000 A2025-03-21 00:00:00.0000000 A2025-03-24 00:00:00.000000% A2025-03-21 00:00:00.000000% A2025-03-24 00:00:00.000000 A2025-03-21 00:00:00.000000 A2025-03-24 00:00:00.000000> A2025-03-21 00:00:00.000000= A2025-03-24 00:00:00.000000p A2025-03-21 00:00:00.000000o A2025-03-24 00:00:00.0000002025-03-24 00:00:00.000000g|h2025-03-24 00:00:00.000000Ι|G2025-03-24 00:00:00.000000ţ|&2025-03-24 00:00:00.000000|2025-03-24 00:00:00.000000|2025-03-24 00:00:00.0000009|2025-03-24 00:00:00.000000k|2025-03-24 00:00:00.000000|2025-03-24 00:00:00.000000|`2025-03-24 00:00:00.000000z|@2025-03-24 00:00:00.000000o3| 2025-03-24 00:00:00.000000de|2025-03-24 00:00:00.0 A2025-03-21 00:00:00.000000' A2025-03-21 00:00:00.000000 A2025-03-21 00:00:00.000000E A2025-03-21 00:00:00.000000w A2025-03-20 00:00:00.000000v A2025-03-21 00:00:00.000000 A2025-03-20 00:00:00.0000002025-03-24 00:00:00.000000~ 2025-03-24 00:00:00.000000yB2025-03-21 00:00:00.000000x!2025-03-20 00:00:00.000000H A2025-03-24 00:00:00.000000SB2025-03-25 00:00:00.000000 A2025-03-24 00:00:00.000000 !' 7 G W g w-DTdt tH AA(2017-04-13 00:00:00.000000@B`@B`@\)@,@6yfinance2025-11-15 15:46:24.382095tG AA(2017-04-12 00:00:00.000000@p@@€@(@5yfinance2025-11-15 15:46:24.382093tF AA(2017-04-11 00:00:00.000000@L@)@f`@=p@Fyfinance2025-11-15 15:46:24.382092tE AA(2017-04-10 00:00:00.000000@Q@\ @Q@8Q@Bzyfinance2025-11-15 15:46:24.382090tD AA(2017-04-07 00:00:00.000000@B`@Ǯ @ =@Q <}@@yfinance2025-11-15 15:46:24.382088tC AA(2017-04-06 00:00:00.000000@ =@z@@p@B` p@yyfinance2025-11-15 15:46:24.382087tB AA(2017-04-05 00:00:00.000000@@z@@G@=p @uQyfinance2025-11-15 15:46:24.382085tA AA(2017-04-04 00:00:00.000000@@=p@L@)L@% yfinance2025-11-15 15:46:24.382083t@ AA(2017-04-03 00:00:00.000000@(@z@@ =@G @Wyfinance2025-11-15 15:46:24.382082t? AA(2017-03-31 00:00:00.000000@8Q@W @@@ oY@@yfinance2025-11-15 15:46:24.382080t> AA(2017-03-30 00:00:00.000000@@@@ff`T@w yfinance2025-11-15 15:46:24.382078t= AA(2017-03-29 00:00:00.000000@@ @@ff`@` @",`yfinance2025-11-15 15:46:24.382076t< AA(2017-03-28 00:00:00.000000@@ @k @ -@yfinance2025-11-15 15:46:24.382075m; AA(2017-03-27 00:00:00.000000@`@@ T@yfinance2025-11-15 15:46:24.382073m: AA(2017-03-24 00:00:00.000000@L@f`@G x@yfinance2025-11-15 15:46:24.382071m9 AA(2017-03-23 00:00:00.000000@ @(@ .@`yfinance2025-11-15 15:46:24.382070t8 AA(2017-03-22 00:00:00.000000@=@ @8Q@@Uyfinance2025-11-15 15:46:24.382068t7 AA(2017-03-21 00:00:00.000000@p@=p@k @ @@Y2yfinance2025-11-15 15:46:24.382066t6 AA(2017-03-20 00:00:00.000000@z@@33@@Q@wG@7yfinance2025-11-15 15:46:24.382065t5 AA(2017-03-17 00:00:00.000000@@W @@@k -@Myfinance2025-11-15 15:46:24.382063t4 AA(2017-03-16 00:00:00.000000@`@33@@33@@k @&yfinance2025-11-15 15:46:24.382061t3 AA(2017-03-15 00:00:00.000000@Q@f`@@L@ @yfinance2025-11-15 15:46:24.382059t2 AA(2017-03-14 00:00:00.000000@p@@@z@@b*yfinance2025-11-15 15:46:24.382058t1 AA(2017-03-13 00:00:00.000000@L@`@33@@ff` '@yfinance2025-11-15 15:46:24.382056t0 AA(2017-03-10 00:00:00.000000@`@@@. @R yfinance2025-11-15 15:46:24.382054t/ AA(2017-03-09 00:00:00.000000@G@L@ =@@@yfinance2025-11-15 15:46:24.382053t. AA(2017-03-08 00:00:00.000000@33@@G@)@Q +@yfinance2025-11-15 15:46:24.382051t- AA(2017-03-07 00:00:00.000000@G@@\ @ lI& , } Z 7  e BwT1_<"A)2016-01-12 00:00:00.000000 "A)2016-01-11 00:00:00.000000 "A)2016-01-08 00:00:00.000000 "A)2016-01-07 00:00:00.000000 "A)2016-01-06 00:00:00.000000 "A)2016-01-05 00:00:00.000000 "A)2016-01-04 00:00:00.000000 "A)2015-12-31 00:00:00.000000 "A)2015-12-30 00:00:00.000000 "A)2015-12-29 00:00:00.000000 "A)2015-12-28 00:00:00.000000 "A)2015-12-23 00:00:00.000000 "A)2015-12-22 00:00:00.000000 "A)2015-11-27 00:00:00.000000 "A)2015-11-26 00:00:00.000000 "A)2015-11-25 00:00:00.000000 "A)2015-11-24 00:00:00.000000 "A)2015-11-23 00:00:00.000000 "A)2015-11-20 00:00:00.000000 "A)2015-11-19 00:00:00.000000 "A)2015-11-18 00:00:00.000000 "A)2015-11-17 00:00:00.000000 "A)2015-11-16 00:00:00.000000 "A)2015-11-13 00:00:00.000000 "A)2015-11-12 00:00:00.000000 "A)2015-11-11 00:00:00.000000 "A)2015-11-10 00:00:00.000000 "A)2015-11-09 00:00:00.000000 "A)2015-11-06 00:00:00.000000 "A)2015-11-05 00:00:00.000000 "A)2015-11-04 00:00:00.000000 "A)2015-11-03 00:00:00.000000 "A)2015-11-02 00:00:00.000000 "A)2015-10-30 00:00:00.000000 "A)2015-10-29 00:00:00.000000 "A)2015-10-28 00:00:00.000000 "A)2015-10-27 00:00:00.000000 "A)2015-10-26 00:00:00.000000 "A)2015-10-23 00:00:00.000000 "A)2015-10-22 00:00:00.000000 "A)2015-10-21 00:00:00.000000 "A)2015-10-20 00:00:00.000000 "A)2015-10-19 00:00:00.000000 "A)2015-10-16 00:00:00.000000 "A)2015-10-15 00:00:00.000000 "A)2015-10-14 00:00:00.000000 "A)2015-10-13 00:00:00.000000 "A)2015-10-12 00:00:00.000000 "A)2015-10-09 00:00:00.000000 "A)2015-10-08 00:00:00.000000 "A)2015-10-07 00:00:00.000000 "A)2015-10-06 00:00:00.000000 "A)2015-10-05 00:00:00.000000 "A)2015-10-02 00:00:00.000000 "A)2015-10-01 00:00:00.000000 "A)2015-09-30 00:00:00.000000 "A)2015-09-29 00:00:00.000000 "A)2015-09-28 00:00:00.000000 "A)2015-09-25 00:00:00.000000 "A)2015-09-24 00:00:00.000000 "A)2015-09-23 00:00:00.000000 "A)2015-09-22 00:00:00.000000 "A)2015-09-21 00:00:00.000000 "A)2015-09-18 00:00:00.000000 "A)2015-09-17 00:00:00.000000 "A)2015-09-16 00:00:00.000000 "A)2015-09-15 00:00:00.000000 "A)2015-09-14 00:00:00.000000 "A)2015-12-18 00:00:00.000000 "A)2015-12-17 00:00:00.000000 "A)2015-12-16 00:00:00.000000 "A)2015-12-15 00:00:00.000000 "A)2015-12-14 00:00:00.000000 "A)2015-12-11 00:00:00.000000 "A)2015-12-10 00:00:00.000000 "A)2015-12-09 00:00:00.000000 "A)2015-12-08 00:00:00.000000 "A)2015-12-07 00:00:00.000000 "A)2015-12-04 00:00:00.000000 "A)2015-12-03 00:00:00.000000 "A)2015-12-02 00:00:00.000000 "A)2015-12-01 00:00:00.000000 "A)2015-11-30 00:00:00.000000 "A)2015-09-11 00:00:00.000000 "A)2015-09-10 00:00:00.000000 ~"A)2015-09-09 00:00:00.000000 }"A)2015-09-08 00:00:00.000000 |"A)2015-09-07 00:00:00.000000 {"A)2015-09-04 00:00:00.000000 z"A)2015-09-03 00:00:00.000000 y"A)2015-09-02 00:00:00.000000 x"A)2015-09-01 00:00:00.000000 w"A)2015-08-31 00:00:00.000000 v"A)2015-08-28 00:00:00.000000 u"A)2015-08-27 00:00:00.000000 t"A)2015-08-26 00:00:00.000000 s"A)2015-12-21 00:00:00.000000 "A)2015-08-25 00:00:00.000000 r"A)2015-08-24 00:00:00.000000 q"A)2015-08-21 00:00:00.000000 p"A)2015-08-20 00:00:00.000000 o"A)2015-08-19 00:00:00.000000 n"A)2015-08-18 00:00:00.000000 m"A)2015-08-17 00:00:00.000000 l"A)2015-08-14 00:00:00.000000 k"A)2015-08-13 00:00:00.000000 j"A)2015-08-12 00:00:00.000000 i"A)2015-08-11 00:00:00.000000 h"A)2015-08-10 00:00:00.000000 g"A)2015-08-07 00:00:00.000000 f atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2016-01-12 00:00:00.000000 "A)2016-01-11 00:00:00.000000 "A)2016-01-08 00:00:00.000000 "A)2016-01-07 00:00:00.000000 "A)2016-01-06 00:00:00.000000 "A)2016-01-05 00:00:00.000000 "A)2016-01-04 00:00:00.000000 "A)2015-12-31 00:00:00.000000 "A)2015-12-30 00:00:00.000000 "A)2015-12-29 00:00:00.000000 "A)2015-12-28 00:00:00.000000 "A)2015-12-23 00:00:00.000000 "A)2015-12-22 00:00:00.000000 "A)2015-11-27 00:00:00.000000 "A)2015-11-26 00:00:00.000000 "A)2015-11-25 00:00:00.000000 "A)2015-11-24 00:00:00.000000 "A)2015-11-23 00:00:00.000000 "A)2015-11-20 00:00:00.000000 "A)2015-11-19 00:00:00.000000 "A)2015-11-18 00:00:00.000000 "A)2015-11-17 00:00:00.000000 "A)2015-11-16 00:00:00.000000 "A)2015-11-13 00:00:00.000000 "A)2015-11-12 00:00:00.000000 "A)2015-11-11 00:00:00.000000 "A)2015-11-10 00:00:00.000000 "A)2015-11-09 00:00:00.000000 "A)2015-11-06 00:00:00.000000 "A)2015-11-05 00:00:00.000000 "A)2015-11-04 00:00:00.000000 "A)2015-11-03 00:00:00.000000 "A)2015-11-02 00:00:00.000000 "A)2015-10-30 00:00:00.000000 "A)2015-10-29 00:00:00.000000 "A)2015-10-28 00:00:00.000000 "A)2015-10-27 00:00:00.000000 "A)2015-10-26 00:00:00.000000 "A)2015-10-23 00:00:00.000000 "A)2015-10-22 00:00:00.000000 "A)2015-10-21 00:00:00.000000 "A)2015-10-20 00:00:00.000000 "A)2015-10-19 00:00:00.000000 "A)2015-10-16 00:00:00.000000 "A)2015-10-15 00:00:00.000000 "A)2015-10-14 00:00:00.000000 "A)2015-10-13 00:00:00.000000 "A)2015-10-12 00:00:00.000000 "A)2015-10-09 00:00:00.000000 "A)2015-10-08 00:00:00.000000 "A)2015-10-07 00:00:00.000000 "A)2015-10-06 00:00:00.000000 "A)2015-10-05 00:00:00.000000 "A)2015-10-02 00:00:00.000000 "A)2015-10-01 00:00:00.000000 "A)2015-09-30 00:00:00.000000 "A)2015-09-29 00:00:00.000000 "A)2015-09-28 00:00:00.000000 "A)2015-09-25 00:00:00.000000 "A)2015-09-24 00:00:00.000000 "A)2015-09-23 00:00:00.000000 "A)2015-09-22 00:00:00.000000 "A)2015-09-21 00:00:00.000000 "A)2015-09-18 00:00:00.000000 "A)2015-09-17 00:00:00.000000 "A)2015-09-16 00:00:00.000000 "A)2015-09-15 00:00:00.000000 "A)2015-09-14 00:00:00.000000 "A)2015-12-18 00:00:00.000000 "A)2015-12-17 00:00:00.000000 "A)2015-12-16 00:00:00.000000 "A)2015-12-15 00:00:00.000000 "A)2015-12-14 00:00:00.000000 "A)2015-12-11 00:00:00.000000 "A)2015-12-10 00:00:00.000000 "A)2015-12-09 00:00:00.000000 "A)2015-12-08 00:00:00.000000 "A)2015-12-07 00:00:00.000000 "A)2015-12-04 00:00:00.000000 "A)2015-12-03 00:00:00.000000 "A)2015-12-02 00:00:00.000000 "A)2015-12-01 00:00:00.000000 "A)2015-11-30 00:00:00.000000 "A)2015-09-11 00:00:00.000000 "A)2015-09-10 00:00:00.000000 ~"A)2015-09-09 00:00:00.000000 }"A)2015-09-08 00:00:00.000000 |"A)2015-09-07 00:00:00.000000 {"A)2015-09-04 00:00:00.000000 z"A)2015-09-03 00:00:00.000000 y"A)2015-09-02 00:00:00.000000 x"A)2015-09-01 00:00:00.000000 w"A)2015-08-31 00:00:00.000000 v"A)2015-08-28 00:00:00.000000 u"A)2015-08-27 00:00:00.000000 t"A)2015-08-26 00:00:00.000000 s"A)2015-12-21 00:00:00.000000 "A)2015-08-25 00:00:00.000000 r"A)2015-08-24 00:00:00.000000 q"A)2015-08-21 00:00:00.000000 p"A)2015-08-20 00:00:00.000000 o"A)2015-08-19 00:00:00.000000 n"A)2015-08-18 00:00:00.000000 m"A)2015-08-17 00:00:00.000000 l"A)2015-08-14 00:00:00.000000 k"A)2015-08-13 00:00:00.000000 j"A)2015-08-12 00:00:00.000000 i"A)2015-08-11 00:00:00.000000 h"A)2015-08-10 00:00:00.000000 g"A)2015-08-07 00:00:00.000000 f ! 0 @ P ` p(8HXhxt' AA(2017-02-27 00:00:00.000000@M@@M@}@=yfinance2025-11-15 15:46:24.382039t& AA(2017-02-24 00:00:00.000000@@@I`@vΕ@Պ@yfinance2025-11-15 15:46:24.382037t% AA(2017-02-23 00:00:00.000000@@33@@7@@ @F@9|yfinance2025-11-15 15:46:24.382036t$ AA(2017-02-22 00:00:00.000000@@@Q@t@7`yfinance2025-11-15 15:46:24.382034t# AA(2017-02-21 00:00:00.000000@r @@G @G s@yfinance2025-11-15 15:46:24.382032t" AA(2017-02-20 00:00:00.000000@@@M@7@@`yfinance2025-11-15 15:46:24.382030t! AA(2017-02-17 00:00:00.000000@7@@7@@9X @nt*@$ yfinance2025-11-15 15:46:24.382029t AA(2017-02-16 00:00:00.000000@ @ @p@7@K@`yfinance2025-11-15 15:46:24.382027t AA(2017-02-15 00:00:00.000000@G @v@E@-V|@Vyfinance2025-11-15 15:46:24.382025t AA(2017-02-14 00:00:00.000000@9X @G @ I@G e@yfinance2025-11-15 15:46:24.382024t AA(2017-02-13 00:00:00.000000@€@ff`@/ @$ -@O yfinance2025-11-15 15:46:24.382022t AA(2017-02-10 00:00:00.000000@`@n@@O@Gyfinance2025-11-15 15:46:24.382020t AA(2017-02-09 00:00:00.000000@@7K@@`@yfinance2025-11-15 15:46:24.382018t AA(2017-02-08 00:00:00.000000@t@t@@U@@yfinance2025-11-15 15:46:24.382016t AA(2017-02-07 00:00:00.000000@X`@@@;d`@ff`~@@yfinance2025-11-15 15:46:24.382015t AA(2017-02-06 00:00:00.000000@@@ Ġ@33@ڜ@gyfinance2025-11-15 15:46:24.382013t AA(2017-02-03 00:00:00.000000@dZ @@dZ @Ƨ@,yfinance2025-11-15 15:46:24.382011t AA(2017-02-02 00:00:00.000000@@ff`@@dZ @d`yfinance2025-11-15 15:46:24.382009t AA(2017-02-01 00:00:00.000000@@@@@ @0@E@yfinance2025-11-15 15:46:24.382008t AA(2017-01-31 00:00:00.000000@h@`@@=p@z@"@9`yfinance2025-11-15 15:46:24.382006t AA(2017-01-30 00:00:00.000000@ I@b@@\ @\ %@[yfinance2025-11-15 15:46:24.382004t AA(2017-01-27 00:00:00.000000@`@`@@ =@$ yfinance2025-11-15 15:46:24.382002t AA(2017-01-26 00:00:00.000000@ =@z@@@dZ ?@d`yfinance2025-11-15 15:46:24.382001t AA(2017-01-25 00:00:00.000000@33@@dZ @T@T@^yfinance2025-11-15 15:46:24.381999t AA(2017-01-24 00:00:00.000000@`@ff`@`@M@@yfinance2025-11-15 15:46:24.381997t AA(2017-01-23 00:00:00.000000@@E@t@x@k yfinance2025-11-15 15:46:24.381995t AA(2017-01-20 00:00:00.000000@/@33@@@"@Cyfinance2025-11-15 15:46:24.381993t AA(2017-01-19 00:00:00.000000@+@Q@z@33@@gyfinance2025-11-15 15:46:24.381992t AA(2017-01-18 00:00:00.000000@@&@@ =@$ yfinance2025-11-15 15:46:24.381990t AA(2017-01-17 00:00:00.000000@&@x@@@`@@yfinance2025-11-15 15:46:24.381988t AA(2017-01-16 00:00:00.000000@C@z@ @& @Ryfinance2025-11-15 15:46:24.381986t AA(2017-01-13 00:00:00.000000@r @ě@r @@yfinance2025-11-15 15:46:24.381985t AA(2017-01-12 00:00:00.000000@33@@^5@@\ @\ U0@[yfinance2025-11-15 15:46:24.381983 ! > N ^ n ~ &6FVfv t AA(2017-01-11 00:00:00.000000@O@@I`@O@@ a@B(@yfinance2025-11-15 15:46:24.381981u AA(2017-01-10 00:00:00.000000@+@@@G ~@ yfinance2025-11-15 15:46:24.381980t AA(2017-01-09 00:00:00.000000@z@@@G @C@TVyfinance2025-11-15 15:46:24.381978t AA(2017-01-06 00:00:00.000000@\)@z@@Q@x]!@60yfinance2025-11-15 15:46:24.381976t AA(2017-01-05 00:00:00.000000@C@@+@z@@9`yfinance2025-11-15 15:46:24.381974t AA(2017-01-04 00:00:00.000000@ff`@@33@@7Kd@ yfinance2025-11-15 15:46:24.381973t AA(2017-01-03 00:00:00.000000@dZ @@"@ff`@ yfinance2025-11-15 15:46:24.381971t AA(2017-01-02 00:00:00.000000@ě@\)@ě@Zf@`yfinance2025-11-15 15:46:24.381969t~ AA(2016-12-30 00:00:00.000000@^@@^@@^@@^@@@ yfinance2025-11-15 15:46:24.381968t} AA(2016-12-29 00:00:00.000000@^@@ @@ @ @yfinance2025-11-15 15:46:24.381966t| AA(2016-12-28 00:00:00.000000@ @@ @`@ @ -yfinance2025-11-15 15:46:24.381964t{ AA(2016-12-27 00:00:00.000000@Q@€@@@ Y yfinance2025-11-15 15:46:24.381963tz AA(2016-12-23 00:00:00.000000@@v@~@!>@ "yfinance2025-11-15 15:46:24.381961ty AA(2016-12-22 00:00:00.000000@7@@@bM@ě=@ m@yfinance2025-11-15 15:46:24.381959tx AA(2016-12-21 00:00:00.000000@Z@7@@S@B@ yfinance2025-11-15 15:46:24.381958tw AA(2016-12-20 00:00:00.000000@7K@|@b@@|3@ 1 yfinance2025-11-15 15:46:24.381956tv AA(2016-12-19 00:00:00.000000@@@@@V@ff` @ uXyfinance2025-11-15 15:46:24.381954tu AA(2016-12-16 00:00:00.000000@@@V@@ H@ ż`yfinance2025-11-15 15:46:24.381953tt AA(2016-12-15 00:00:00.000000@KƠ@v@KƠ@@ yfinance2025-11-15 15:46:24.381951ts AA(2016-12-14 00:00:00.000000@Q@~@$@p A=@  yfinance2025-11-15 15:46:24.381949tr AA(2016-12-13 00:00:00.000000@@z@@@V O@ Zyfinance2025-11-15 15:46:24.381947tq AA(2016-12-12 00:00:00.000000@ @`@G@1 P@ Cyfinance2025-11-15 15:46:24.381946tp AA(2016-12-09 00:00:00.000000@@ @@ @ _yfinance2025-11-15 15:46:24.381944to AA(2016-12-08 00:00:00.000000@E@Q@Q@~@ &cyfinance2025-11-15 15:46:24.381942tn AA(2016-12-07 00:00:00.000000@O@@`@C@`O@ ia yfinance2025-11-15 15:46:24.381941tm AA(2016-12-06 00:00:00.000000@1&@n@1&@=p@ yfinance2025-11-15 15:46:24.381939tl AA(2016-12-05 00:00:00.000000@@33@@`@1&@ {yfinance2025-11-15 15:46:24.381937mk AA(2016-12-02 00:00:00.000000@9X @Ƨ@Ƨ@ F@yfinance2025-11-15 15:46:24.381936mj AA(2016-12-01 00:00:00.000000@X`@j@/6@ x5yfinance2025-11-15 15:46:24.381934ti AA(2016-11-30 00:00:00.000000@@^@@=p@=py@ yfinance2025-11-15 15:46:24.381932th AA(2016-11-29 00:00:00.000000@@@@&@@@ Dyfinance2025-11-15 15:46:24.381931tg AA(2016-11-28 00:00:00.000000@\)@@E@x9@ ˠyfinance2025-11-15 15:46:24.381929tf AA(2016-11-25 00:00:00.000000@X`@\)@5?@O@@ ̀yfinance2025-11-15 15:46:24.381927 Cs "  } 3 m L + eD#~]<vU4nM  S ; u  - \ fE$^=wV5oN|[,2  Tt: d l K * C A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000} A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000E A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000Q A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000~ A2025-10-31 00:00:00.000000t A2025-10-31 00:00:00.000000p? A2025-10-31 00:00:00.000000eq A2025-10-31 00:00:00.000000Z A2025-10-31 00:00:00.000000O A2025-10-31 00:00:00.000000F A2025-10-31 00:00:00.000000< A2025-10-31 00:00:00.0000001C A2025-10-31 00:00:00.000000&u A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000= A2025-10-31 00:00:00.000000o A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000ݓ A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000( A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000G A2025-10-30 00:00:00.000000J A2025-10-30 00:00:00.000000| A2025-10-30 00:00:00.000000߮ A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000D A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000P A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000~ A2025-10-30 00:00:00.000000t A2025-10-30 00:00:00.000000p> A2025-10-30 00:00:00.000000ep A2025-10-30 00:00:00.000000Z A2025-10-30 00:00:00.000000O A2025-10-30 00:00:00.000000F A2025-10-30 00:00:00.000000< A2025-10-30 00:00:00.0000001B A2025-10-30 00:00:00.000000&t A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000< A2025-10-30 00:00:00.000000n A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000ݒ A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-31 00:00:00.000000~ A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000' A2025-10-31 00:00:00.000000z A2025-10-30 00:00:00.000000y A2025-10-30 00:00:00.000000< A2025-10-31 00:00:00.0000009 A2025-10-30 00:00:00.0000008 A2025-10-31 00:00:00.000000= A2025-10-31 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000; A2025-10-29 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-29 00:00:00.000000 A2025-10-29 00:00:00.000000|! A2025-10-31 00:00:00.000000 A2025-11-03 00:00:00.000000> A2025-11-03 00:00:00.000000p A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000ݔ A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000) A2025-11-03 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-30 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000 A2025-10-31 00:00:00.000000H A2025-10-31 00:00:00.000000K A2025-10-31 00:00:00.000000} A2025-10-31 00:00:00.000000߯ ! 0 @ P ` p(8HXhxte AA(2016-11-24 00:00:00.000000@Q@z@@ Ġ@;d` 2@ Nyfinance2025-11-15 15:46:24.381926md AA(2016-11-23 00:00:00.000000@@O@@B7@ ++@yfinance2025-11-15 15:46:24.381924tc AA(2016-11-22 00:00:00.000000@\ @/@+@tk@ yfinance2025-11-15 15:46:24.381922tb AA(2016-11-21 00:00:00.000000@@@@=p@yfinance2025-11-15 15:46:24.381921ta AA(2016-11-18 00:00:00.000000@j@@ l@C@[yfinance2025-11-15 15:46:24.381919t` AA(2016-11-17 00:00:00.000000@n@z@@ E@=p@yfinance2025-11-15 15:46:24.381917t_ AA(2016-11-16 00:00:00.000000@33@@\)@b@@-`3@Qyfinance2025-11-15 15:46:24.381915t^ AA(2016-11-15 00:00:00.000000@Z@ =@=p@ȴ@`@ ,yfinance2025-11-15 15:46:24.381914t] AA(2016-11-14 00:00:00.000000@`@j@@/u@yfinance2025-11-15 15:46:24.381912t\ AA(2016-11-11 00:00:00.000000@j@p@ ;`@ff`@6yfinance2025-11-15 15:46:24.381910t[ AA(2016-11-10 00:00:00.000000@ @ @ Ġ@ff`{@6yfinance2025-11-15 15:46:24.381909tZ AA(2016-11-09 00:00:00.000000@Q@ =@ @ @ t@yfinance2025-11-15 15:46:24.381907tY AA(2016-11-08 00:00:00.000000@=p@Q@=p@/ Ty@ =Y@yfinance2025-11-15 15:46:24.381905tX AA(2016-11-07 00:00:00.000000@;d`@V @-@TG@ yfinance2025-11-15 15:46:24.381903tW AA(2016-11-04 00:00:00.000000@v@+@?|@|@ yfinance2025-11-15 15:46:24.381902tV AA(2016-11-03 00:00:00.000000@l@7K@@^@ø@ 9yfinance2025-11-15 15:46:24.381900tU AA(2016-11-02 00:00:00.000000@E@E@@$@ 57yfinance2025-11-15 15:46:24.381898tT AA(2016-11-01 00:00:00.000000@\ @\ @5?@E@  yfinance2025-11-15 15:46:24.381897tS AA(2016-10-31 00:00:00.000000@`@`@7K@p;@ eyfinance2025-11-15 15:46:24.381895tR AA(2016-10-28 00:00:00.000000@ Ġ@`@b@@V @ yfinance2025-11-15 15:46:24.381893tQ AA(2016-10-27 00:00:00.000000@I`@p@`@z R@ L@yfinance2025-11-15 15:46:24.381892tP AA(2016-10-26 00:00:00.000000@\ @@?|@S z@ yfinance2025-11-15 15:46:24.381890tO AA(2016-10-25 00:00:00.000000@@v@z@@7@@ @yfinance2025-11-15 15:46:24.381888tN AA(2016-10-24 00:00:00.000000@V@@\ @` V@ :|yfinance2025-11-15 15:46:24.381887tM AA(2016-10-21 00:00:00.000000@ @7K@ @=@ yfinance2025-11-15 15:46:24.381885tL AA(2016-10-20 00:00:00.000000@O@\ @@"@ xyfinance2025-11-15 15:46:24.381883tK AA(2016-10-19 00:00:00.000000@@@p@p ݖ@  yfinance2025-11-15 15:46:24.381882tJ AA(2016-10-18 00:00:00.000000@`@Q@n@p+@  yfinance2025-11-15 15:46:24.381880tI AA(2016-10-17 00:00:00.000000@p@j@hr@r t:@ qyfinance2025-11-15 15:46:24.381878tH AA(2016-10-14 00:00:00.000000@\ @ȴ@@z@@c@ ՠyfinance2025-11-15 15:46:24.381876tG AA(2016-10-13 00:00:00.000000@/ @@z@@@ `yfinance2025-11-15 15:46:24.381875tF AA(2016-10-12 00:00:00.000000@@@ @@€@ _ yfinance2025-11-15 15:46:24.381873tE AA(2016-10-11 00:00:00.000000@@`@@ @ pyfinance2025-11-15 15:46:24.381871 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2016-05-31 00:00:00.000000 5"A)2016-05-30 00:00:00.000000 4"A)2016-05-27 00:00:00.000000 3"A)2016-05-26 00:00:00.000000 2"A)2016-05-25 00:00:00.000000 1"A)2016-05-24 00:00:00.000000 0"A)2016-05-23 00:00:00.000000 /"A)2016-05-20 00:00:00.000000 ."A)2016-05-19 00:00:00.000000 -"A)2016-05-18 00:00:00.000000 ,"A)2016-05-17 00:00:00.000000 +"A)2016-05-16 00:00:00.000000 *"A)2016-05-13 00:00:00.000000 )"A)2016-04-20 00:00:00.000000 "A)2016-04-19 00:00:00.000000 "A)2016-04-18 00:00:00.000000 "A)2016-04-15 00:00:00.000000 "A)2016-04-14 00:00:00.000000 "A)2016-04-13 00:00:00.000000 "A)2016-04-12 00:00:00.000000 "A)2016-04-11 00:00:00.000000 "A)2016-04-08 00:00:00.000000 "A)2016-04-07 00:00:00.000000 "A)2016-04-06 00:00:00.000000 "A)2016-04-05 00:00:00.000000 "A)2016-04-04 00:00:00.000000 "A)2016-04-01 00:00:00.000000 "A)2016-03-31 00:00:00.000000 "A)2016-03-30 00:00:00.000000 "A)2016-03-29 00:00:00.000000 "A)2016-03-24 00:00:00.000000 "A)2016-03-23 00:00:00.000000 "A)2016-03-22 00:00:00.000000 "A)2016-03-21 00:00:00.000000 "A)2016-03-18 00:00:00.000000 "A)2016-03-17 00:00:00.000000 "A)2016-03-16 00:00:00.000000 "A)2016-03-15 00:00:00.000000 "A)2016-03-14 00:00:00.000000 "A)2016-03-11 00:00:00.000000 "A)2016-03-10 00:00:00.000000 "A)2016-03-09 00:00:00.000000 "A)2016-03-08 00:00:00.000000 "A)2016-03-07 00:00:00.000000 "A)2016-03-04 00:00:00.000000 "A)2016-03-03 00:00:00.000000 "A)2016-03-02 00:00:00.000000 "A)2016-03-01 00:00:00.000000 "A)2016-02-29 00:00:00.000000 "A)2016-02-26 00:00:00.000000 "A)2016-02-25 00:00:00.000000 "A)2016-02-24 00:00:00.000000 "A)2016-02-23 00:00:00.000000 "A)2016-02-22 00:00:00.000000 "A)2016-02-19 00:00:00.000000 "A)2016-02-18 00:00:00.000000 "A)2016-02-17 00:00:00.000000 "A)2016-02-16 00:00:00.000000 "A)2016-02-15 00:00:00.000000 "A)2016-02-12 00:00:00.000000 "A)2016-02-11 00:00:00.000000 "A)2016-02-10 00:00:00.000000 "A)2016-02-09 00:00:00.000000 "A)2016-02-08 00:00:00.000000 "A)2016-02-05 00:00:00.000000 "A)2016-02-04 00:00:00.000000 "A)2016-02-03 00:00:00.000000 "A)2016-02-02 00:00:00.000000 "A)2016-05-11 00:00:00.000000 '"A)2016-05-10 00:00:00.000000 &"A)2016-05-09 00:00:00.000000 %"A)2016-05-06 00:00:00.000000 $"A)2016-05-05 00:00:00.000000 #"A)2016-05-04 00:00:00.000000 ""A)2016-05-03 00:00:00.000000 !"A)2016-05-02 00:00:00.000000 "A)2016-04-29 00:00:00.000000 "A)2016-04-28 00:00:00.000000 "A)2016-04-27 00:00:00.000000 "A)2016-04-26 00:00:00.000000 "A)2016-04-25 00:00:00.000000 "A)2016-04-22 00:00:00.000000 "A)2016-04-21 00:00:00.000000 "A)2016-02-01 00:00:00.000000 "A)2016-01-29 00:00:00.000000 "A)2016-01-28 00:00:00.000000 "A)2016-01-27 00:00:00.000000 "A)2016-01-26 00:00:00.000000 "A)2016-01-25 00:00:00.000000 "A)2016-01-22 00:00:00.000000 "A)2016-01-21 00:00:00.000000 "A)2016-01-20 00:00:00.000000 "A)2016-01-19 00:00:00.000000 "A)2016-01-18 00:00:00.000000 "A)2016-01-15 00:00:00.000000 "A)2016-01-14 00:00:00.000000 "A)2016-05-12 00:00:00.000000 ("A)2016-01-13 00:00:00.000000 "A)2016-01-12 00:00:00.000000 "A)2016-01-11 00:00:00.000000 "A)2016-01-08 00:00:00.000000 "A)2016-01-07 00:00:00.000000 "A)2016-01-06 00:00:00.000000 "A)2016-01-05 00:00:00.000000 "A)2016-01-04 00:00:00.000000 "A)2015-12-31 00:00:00.000000 "A)2015-12-30 00:00:00.000000 "A)2015-12-29 00:00:00.000000 "A)2015-12-28 00:00:00.000000 "A)2015-12-23 00:00:00.000000 atQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e BwT1_<"A)2016-05-31 00:00:00.000000 5"A)2016-05-30 00:00:00.000000 4"A)2016-05-27 00:00:00.000000 3"A)2016-05-26 00:00:00.000000 2"A)2016-05-25 00:00:00.000000 1"A)2016-05-24 00:00:00.000000 0"A)2016-05-23 00:00:00.000000 /"A)2016-05-20 00:00:00.000000 ."A)2016-05-19 00:00:00.000000 -"A)2016-05-18 00:00:00.000000 ,"A)2016-05-17 00:00:00.000000 +"A)2016-05-16 00:00:00.000000 *"A)2016-05-13 00:00:00.000000 )"A)2016-04-20 00:00:00.000000 "A)2016-04-19 00:00:00.000000 "A)2016-04-18 00:00:00.000000 "A)2016-04-15 00:00:00.000000 "A)2016-04-14 00:00:00.000000 "A)2016-04-13 00:00:00.000000 "A)2016-04-12 00:00:00.000000 "A)2016-04-11 00:00:00.000000 "A)2016-04-08 00:00:00.000000 "A)2016-04-07 00:00:00.000000 "A)2016-04-06 00:00:00.000000 "A)2016-04-05 00:00:00.000000 "A)2016-04-04 00:00:00.000000 "A)2016-04-01 00:00:00.000000 "A)2016-03-31 00:00:00.000000 "A)2016-03-30 00:00:00.000000 "A)2016-03-29 00:00:00.000000 "A)2016-03-24 00:00:00.000000 "A)2016-03-23 00:00:00.000000 "A)2016-03-22 00:00:00.000000 "A)2016-03-21 00:00:00.000000 "A)2016-03-18 00:00:00.000000 "A)2016-03-17 00:00:00.000000 "A)2016-03-16 00:00:00.000000 "A)2016-03-15 00:00:00.000000 "A)2016-03-14 00:00:00.000000 "A)2016-03-11 00:00:00.000000 "A)2016-03-10 00:00:00.000000 "A)2016-03-09 00:00:00.000000 "A)2016-03-08 00:00:00.000000 "A)2016-03-07 00:00:00.000000 "A)2016-03-04 00:00:00.000000 "A)2016-03-03 00:00:00.000000 "A)2016-03-02 00:00:00.000000 "A)2016-03-01 00:00:00.000000 "A)2016-02-29 00:00:00.000000 "A)2016-02-26 00:00:00.000000 "A)2016-02-25 00:00:00.000000 "A)2016-02-24 00:00:00.000000 "A)2016-02-23 00:00:00.000000 "A)2016-02-22 00:00:00.000000 "A)2016-02-19 00:00:00.000000 "A)2016-02-18 00:00:00.000000 "A)2016-02-17 00:00:00.000000 "A)2016-02-16 00:00:00.000000 "A)2016-02-15 00:00:00.000000 "A)2016-02-12 00:00:00.000000 "A)2016-02-11 00:00:00.000000 "A)2016-02-10 00:00:00.000000 "A)2016-02-09 00:00:00.000000 "A)2016-02-08 00:00:00.000000 "A)2016-02-05 00:00:00.000000 "A)2016-02-04 00:00:00.000000 "A)2016-02-03 00:00:00.000000 "A)2016-02-02 00:00:00.000000 "A)2016-05-11 00:00:00.000000 '"A)2016-05-10 00:00:00.000000 &"A)2016-05-09 00:00:00.000000 %"A)2016-05-06 00:00:00.000000 $"A)2016-05-05 00:00:00.000000 #"A)2016-05-04 00:00:00.000000 ""A)2016-05-03 00:00:00.000000 !"A)2016-05-02 00:00:00.000000 "A)2016-04-29 00:00:00.000000 "A)2016-04-28 00:00:00.000000 "A)2016-04-27 00:00:00.000000 "A)2016-04-26 00:00:00.000000 "A)2016-04-25 00:00:00.000000 "A)2016-04-22 00:00:00.000000 "A)2016-04-21 00:00:00.000000 "A)2016-02-01 00:00:00.000000 "A)2016-01-29 00:00:00.000000 "A)2016-01-28 00:00:00.000000 "A)2016-01-27 00:00:00.000000 "A)2016-01-26 00:00:00.000000 "A)2016-01-25 00:00:00.000000 "A)2016-01-22 00:00:00.000000 "A)2016-01-21 00:00:00.000000 "A)2016-01-20 00:00:00.000000 "A)2016-01-19 00:00:00.000000 "A)2016-01-18 00:00:00.000000 "A)2016-01-15 00:00:00.000000 "A)2016-01-14 00:00:00.000000 "A)2016-05-12 00:00:00.000000 ("A)2016-01-13 00:00:00.000000 "A)2016-01-12 00:00:00.000000 "A)2016-01-11 00:00:00.000000 "A)2016-01-08 00:00:00.000000 "A)2016-01-07 00:00:00.000000 "A)2016-01-06 00:00:00.000000 "A)2016-01-05 00:00:00.000000 "A)2016-01-04 00:00:00.000000 "A)2015-12-31 00:00:00.000000 "A)2015-12-30 00:00:00.000000 "A)2015-12-29 00:00:00.000000 "A)2015-12-28 00:00:00.000000 "A)2015-12-23 00:00:00.000000 ! 0 @ P ` p(8HXhxtD AA(2016-10-10 00:00:00.000000@@z@`@ @ %@ -yfinance2025-11-15 15:46:24.381869tC AA(2016-10-07 00:00:00.000000@@ @@ R<@ `yfinance2025-11-15 15:46:24.381867tB AA(2016-10-06 00:00:00.000000@@C@@ @ Oyfinance2025-11-15 15:46:24.381866tA AA(2016-10-05 00:00:00.000000@@ @@@ |@ Oyfinance2025-11-15 15:46:24.381864t@ AA(2016-10-04 00:00:00.000000@E@@h@ H_@ `yfinance2025-11-15 15:46:24.381862t? AA(2016-10-03 00:00:00.000000@@@@Q@ R@ `yfinance2025-11-15 15:46:24.381861t> AA(2016-09-30 00:00:00.000000@z@@@ I@p@  yfinance2025-11-15 15:46:24.381859t= AA(2016-09-29 00:00:00.000000@C@ě@ff`@@ |yfinance2025-11-15 15:46:24.381857t< AA(2016-09-28 00:00:00.000000@ff`@\ @(@ @ yfinance2025-11-15 15:46:24.381856t; AA(2016-09-27 00:00:00.000000@=p@p@(@X`oU@ ]@yfinance2025-11-15 15:46:24.381854t: AA(2016-09-26 00:00:00.000000@z@ff`@`@ff`1 @ uXyfinance2025-11-15 15:46:24.381852t9 AA(2016-09-23 00:00:00.000000@$ @33@@l@33@`@ !yfinance2025-11-15 15:46:24.381851t8 AA(2016-09-22 00:00:00.000000@^@@33@@E@(ˆ@ yfinance2025-11-15 15:46:24.381849t7 AA(2016-09-21 00:00:00.000000@(@(@@Q2@ Xyfinance2025-11-15 15:46:24.381847t6 AA(2016-09-20 00:00:00.000000@ @@&@@ /@ _yfinance2025-11-15 15:46:24.381846t5 AA(2016-09-19 00:00:00.000000@p@9X @p@b@@ yfinance2025-11-15 15:46:24.381844t4 AA(2016-09-16 00:00:00.000000@n@ @\)@-S0@ N@yfinance2025-11-15 15:46:24.381842t3 AA(2016-09-15 00:00:00.000000@7@@@\)@ ('@ -@yfinance2025-11-15 15:46:24.381840t2 AA(2016-09-14 00:00:00.000000@@@@p@z@@ $yfinance2025-11-15 15:46:24.381839t1 AA(2016-09-13 00:00:00.000000@€@€@@@ &cyfinance2025-11-15 15:46:24.381837t0 AA(2016-09-12 00:00:00.000000@@ @@`A@ @U?@ @yfinance2025-11-15 15:46:24.381835t/ AA(2016-09-09 00:00:00.000000@ =@z@@ @@€?p@ yfinance2025-11-15 15:46:24.381833t. AA(2016-09-08 00:00:00.000000@9`@33@@@V{b@ Pyfinance2025-11-15 15:46:24.381832t- AA(2016-09-07 00:00:00.000000@@`@@€E@ yfinance2025-11-15 15:46:24.381830t, AA(2016-09-06 00:00:00.000000@G @\)@ @ )@ Ѡyfinance2025-11-15 15:46:24.381828t+ AA(2016-09-05 00:00:00.000000@@G @ @@-`@ yfinance2025-11-15 15:46:24.381826t* AA(2016-09-02 00:00:00.000000@`@@^@@9@ yfinance2025-11-15 15:46:24.381825t) AA(2016-09-01 00:00:00.000000@@`@@ȴ@@ smyfinance2025-11-15 15:46:24.381823t( AA(2016-08-31 00:00:00.000000@C@`@@`S@ &cyfinance2025-11-15 15:46:24.381821t' AA(2016-08-30 00:00:00.000000@1&@h@(@\ @ yfinance2025-11-15 15:46:24.381820t& AA(2016-08-29 00:00:00.000000@G @ff`@(@=p@ yfinance2025-11-15 15:46:24.381818t% AA(2016-08-26 00:00:00.000000@M@@E@ff`@ Ҧyfinance2025-11-15 15:46:24.381816t$ AA(2016-08-25 00:00:00.000000@@@7K@J@ `yfinance2025-11-15 15:46:24.381815 ew " d w K *t l ;  C  u T 3  m L + |[:~]<vU4nM, fE$^=eD# } \ A2025-11-26 00:00:00.000000} A2025-11-26 00:00:00.000000y A2025-11-26 00:00:00.000000u A2025-11-26 00:00:00.000000q A2025-11-26 00:00:00.000000m A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000} A2025-11-27 00:00:00.000000w A2025-11-27 00:00:00.000000q A2025-11-26 00:00:00.000000 A2025-11-27 00:00:00.000000k A2025-11-27 00:00:00.000000e A2025-11-27 00:00:00.000000_ A2025-11-27 00:00:00.000000Y A2025-11-27 00:00:00.000000S A2025-11-27 00:00:00.000000M A2025-11-27 00:00:00.000000G A2025-11-27 00:00:00.000000A A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000P A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000L A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000~ A2025-11-27 00:00:00.000000| A2025-11-27 00:00:00.000000z A2025-11-27 00:00:00.000000x A2025-11-27 00:00:00.000000v A2025-11-27 00:00:00.000000t A2025-11-27 00:00:00.000000r A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000d A2025-11-27 00:00:00.000000b A2025-11-27 00:00:00.000000` A2025-11-27 00:00:00.000000^ A2025-11-27 00:00:00.000000\ A2025-11-27 00:00:00.000000Z A2025-11-27 00:00:00.000000X A2025-11-27 00:00:00.000000V A2025-11-27 00:00:00.000000T A2025-11-27 00:00:00.000000R A2025-11-27 00:00:00.000000P A2025-11-27 00:00:00.000000M A2025-11-27 00:00:00.000000K A2025-11-27 00:00:00.000000I A2025-11-27 00:00:00.000000G A2025-11-27 00:00:00.000000E A2025-11-27 00:00:00.000000C A2025-11-27 00:00:00.000000A A2025-11-27 00:00:00.000000? A2025-11-27 00:00:00.000000= A2025-11-27 00:00:00.000000; A2025-11-26 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-26 00:00:00.000000Y A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000] A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000a A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000e A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000i A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-26 00:00:00.000000 A2025-11-27 00:00:00.000000p A2025-11-27 00:00:00.000000n A2025-11-27 00:00:00.000000l A2025-11-27 00:00:00.000000j A2025-11-27 00:00:00.000000h A2025-11-27 00:00:00.000000f `tQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e B1\_<9"AY2025-11-27 00:00:00.000000"AY2025-11-26 00:00:00.000000"AY2025-11-25 00:00:00.000000"AY2025-11-24 00:00:00.000000"AY2025-11-21 00:00:00.000000"AX2025-11-28 00:00:00.000000"AX2025-11-27 00:00:00.000000 "AX2025-11-26 00:00:00.000000 "AX2025-11-25 00:00:00.000000 "AX2025-11-24 00:00:00.000000 "AX2025-11-21 00:00:00.000000 "AW2025-11-28 00:00:00.000000"AW2025-11-27 00:00:00.000000"AW2025-11-26 00:00:00.000000"AW2025-11-25 00:00:00.000000"AW2025-11-24 00:00:00.000000"AW2025-11-21 00:00:00.000000"AV2025-11-28 00:00:00.000000"AV2025-11-27 00:00:00.000000"AV2025-11-26 00:00:00.000000"AV2025-11-25 00:00:00.000000"AV2025-11-24 00:00:00.000000"AV2025-11-21 00:00:00.000000"AU2025-11-28 00:00:00.000000"AU2025-11-27 00:00:00.000000"AU2025-11-26 00:00:00.000000"AU2025-11-25 00:00:00.000000"AU2025-11-24 00:00:00.000000"AU2025-11-21 00:00:00.000000"AT2025-11-28 00:00:00.000000"AT2025-11-27 00:00:00.000000"AT2025-11-26 00:00:00.000000"AT2025-11-25 00:00:00.000000"AT2025-11-24 00:00:00.000000"AT2025-11-21 00:00:00.000000"AS2025-11-28 00:00:00.000000"AS2025-11-27 00:00:00.000000"AS2025-11-26 00:00:00.000000"AS2025-11-25 00:00:00.000000"AS2025-11-24 00:00:00.000000"AS2025-11-21 00:00:00.000000"AR2025-11-28 00:00:00.000000"AR2025-11-27 00:00:00.000000"AR2025-11-26 00:00:00.000000"AR2025-11-25 00:00:00.000000"AR2025-11-24 00:00:00.000000"AR2025-11-21 00:00:00.000000"AQ2025-11-28 00:00:00.000000"AQ2025-11-27 00:00:00.000000"AQ2025-11-26 00:00:00.000000"AQ2025-11-25 00:00:00.000000"AQ2025-11-24 00:00:00.000000"AQ2025-11-21 00:00:00.000000"AP2025-11-28 00:00:00.000000"AP2025-11-27 00:00:00.000000"A\2025-11-24 00:00:00.000000""A\2025-11-21 00:00:00.000000!"A[2025-11-28 00:00:00.000000 "A[2025-11-27 00:00:00.000000"A[2025-11-26 00:00:00.000000"A[2025-11-25 00:00:00.000000"A[2025-11-24 00:00:00.000000"A[2025-11-21 00:00:00.000000"AZ2025-11-28 00:00:00.000000"AZ2025-11-27 00:00:00.000000"AZ2025-11-26 00:00:00.000000"AZ2025-11-25 00:00:00.000000"AZ2025-11-24 00:00:00.000000"AZ2025-11-21 00:00:00.000000"AY2025-11-28 00:00:00.000000"AP2025-11-26 00:00:00.000000"AP2025-11-25 00:00:00.000000"AP2025-11-24 00:00:00.000000"AP2025-11-21 00:00:00.000000"AO2025-11-28 00:00:00.000000"AO2025-11-27 00:00:00.000000"AO2025-11-26 00:00:00.000000"AO2025-11-25 00:00:00.000000"AO2025-11-24 00:00:00.000000"AO2025-11-21 00:00:00.000000"AN2025-11-28 00:00:00.000000"AN2025-11-27 00:00:00.000000"AN2025-11-26 00:00:00.000000#"AN2025-11-25 00:00:00.000000"AN2025-11-24 00:00:00.000000"AN2025-11-21 00:00:00.000000"AM2025-11-28 00:00:00.000000"AM2025-11-27 00:00:00.000000"AM2025-11-26 00:00:00.000000"AM2025-11-25 00:00:00.000000"AM2025-11-24 00:00:00.000000"AM2025-11-21 00:00:00.000000"AL2025-11-28 00:00:00.000000"AL2025-11-27 00:00:00.000000"AL2025-11-26 00:00:00.000000"AL2025-11-25 00:00:00.000000 `tQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& , } Z 7  e B1\_<9"AY2025-11-27 00:00:00.000000"AY2025-11-26 00:00:00.000000"AY2025-11-25 00:00:00.000000"AY2025-11-24 00:00:00.000000"AY2025-11-21 00:00:00.000000"AX2025-11-28 00:00:00.000000"AX2025-11-27 00:00:00.000000 "AX2025-11-26 00:00:00.000000 "AX2025-11-25 00:00:00.000000 "AX2025-11-24 00:00:00.000000 "AX2025-11-21 00:00:00.000000 "AW2025-11-28 00:00:00.000000"AW2025-11-27 00:00:00.000000"AW2025-11-26 00:00:00.000000"AW2025-11-25 00:00:00.000000"AW2025-11-24 00:00:00.000000"AW2025-11-21 00:00:00.000000"AV2025-11-28 00:00:00.000000"AV2025-11-27 00:00:00.000000"AV2025-11-26 00:00:00.000000"AV2025-11-25 00:00:00.000000"AV2025-11-24 00:00:00.000000"AV2025-11-21 00:00:00.000000"AU2025-11-28 00:00:00.000000"AU2025-11-27 00:00:00.000000"AU2025-11-26 00:00:00.000000"AU2025-11-25 00:00:00.000000"AU2025-11-24 00:00:00.000000"AU2025-11-21 00:00:00.000000"AT2025-11-28 00:00:00.000000"AT2025-11-27 00:00:00.000000"AT2025-11-26 00:00:00.000000"AT2025-11-25 00:00:00.000000"AT2025-11-24 00:00:00.000000"AT2025-11-21 00:00:00.000000"AS2025-11-28 00:00:00.000000"AS2025-11-27 00:00:00.000000"AS2025-11-26 00:00:00.000000"AS2025-11-25 00:00:00.000000"AS2025-11-24 00:00:00.000000"AS2025-11-21 00:00:00.000000"AR2025-11-28 00:00:00.000000"AR2025-11-27 00:00:00.000000"AR2025-11-26 00:00:00.000000"AR2025-11-25 00:00:00.000000"AR2025-11-24 00:00:00.000000"AR2025-11-21 00:00:00.000000"AQ2025-11-28 00:00:00.000000"AQ2025-11-27 00:00:00.000000"AQ2025-11-26 00:00:00.000000"AQ2025-11-25 00:00:00.000000"AQ2025-11-24 00:00:00.000000"AQ2025-11-21 00:00:00.000000"AP2025-11-28 00:00:00.000000"AP2025-11-27 00:00:00.000000"A\2025-11-24 00:00:00.000000""A\2025-11-21 00:00:00.000000!"A[2025-11-28 00:00:00.000000 "A[2025-11-27 00:00:00.000000"A[2025-11-26 00:00:00.000000"A[2025-11-25 00:00:00.000000"A[2025-11-24 00:00:00.000000"A[2025-11-21 00:00:00.000000"AZ2025-11-28 00:00:00.000000"AZ2025-11-27 00:00:00.000000"AZ2025-11-26 00:00:00.000000"AZ2025-11-25 00:00:00.000000"AZ2025-11-24 00:00:00.000000"AZ2025-11-21 00:00:00.000000"AY2025-11-28 00:00:00.000000"AP2025-11-26 00:00:00.000000"AP2025-11-25 00:00:00.000000"AP2025-11-24 00:00:00.000000"AP2025-11-21 00:00:00.000000"AO2025-11-28 00:00:00.000000"AO2025-11-27 00:00:00.000000"AO2025-11-26 00:00:00.000000"AO2025-11-25 00:00:00.000000"AO2025-11-24 00:00:00.000000"AO2025-11-21 00:00:00.000000"AN2025-11-28 00:00:00.000000"AN2025-11-27 00:00:00.000000"AN2025-11-26 00:00:00.000000#"AN2025-11-25 00:00:00.000000"AN2025-11-24 00:00:00.000000"AN2025-11-21 00:00:00.000000"AM2025-11-28 00:00:00.000000"AM2025-11-27 00:00:00.000000"AM2025-11-26 00:00:00.000000"AM2025-11-25 00:00:00.000000"AM2025-11-24 00:00:00.000000"AM2025-11-21 00:00:00.000000"AL2025-11-28 00:00:00.000000"AL2025-11-27 00:00:00.000000"AL2025-11-26 00:00:00.000000"AL2025-11-25 00:00:00.000000 "5 F l  $ 5E\mA_p t AA)2016-10-20 00:00:00.000000@1@1@1z@1f`{@0ؼ@yfinance2025-11-15 15:46:26.593920s AA)2016-10-19 00:00:00.000000@1@1@1=@1f`a_@0ؼ@yfinance2025-11-15 15:46:26.593919s AA)2016-10-18 00:00:00.000000@1f`@13@@1`@1)c@0 yfinance2025-11-15 15:46:26.593917s AA)2016-10-17 00:00:00.000000@13@@1€@1@1€q@01yfinance2025-11-15 15:46:26.593915t AA)2016-10-14 00:00:00.000000@1p@1p@1p@1Q#@0陠yfinance2025-11-15 15:46:26.593913s AA)2016-10-13 00:00:00.000000@1€@1€@1@1|@0 yfinance2025-11-15 15:46:26.593912t AA)2016-10-12 00:00:00.000000@1€@1Q@1@1@0_@yfinance2025-11-15 15:46:26.593910f AA)2016-10-11 00:00:00.000000@1`@1@0 yfinance2025-11-15 15:46:26.593908s AA)2016-10-10 00:00:00.000000@1p@1p@1@1dt@0% yfinance2025-11-15 15:46:26.593907_ AA)2016-10-07 00:00:00.000000@1G@0@yfinance2025-11-15 15:46:26.593905l AA)2016-10-06 00:00:00.000000@2@1@1y@0_@yfinance2025-11-15 15:46:26.593903f AA)2016-10-05 00:00:00.000000@1@1\ D@0@yfinance2025-11-15 15:46:26.593901t AA)2016-10-04 00:00:00.000000@1€@1@@133@@1f`@0ؼ@yfinance2025-11-15 15:46:26.593900s AA)2016-10-03 00:00:00.000000@1O\ @1€@15€@1Z@0#yfinance2025-11-15 15:46:26.593898t AA)2016-09-30 00:00:00.000000@1\)@1`@1@@1L@0H,yfinance2025-11-15 15:46:26.593896m AA)2016-09-29 00:00:00.000000@1ٙ@1s3@@1s3@d@0lPyfinance2025-11-15 15:46:26.593895t AA)2016-09-28 00:00:00.000000@1@1 @1@1ٙb@0̰@yfinance2025-11-15 15:46:26.593893t AA)2016-09-27 00:00:00.000000@1p@1޸`@1p@1ٙ@0̰@yfinance2025-11-15 15:46:26.593891t AA)2016-09-26 00:00:00.000000@13@@1p@1@1)@0 yfinance2025-11-15 15:46:26.593889s AA)2016-09-23 00:00:00.000000@13@@13@@1z@1f`Un@0ؼ@yfinance2025-11-15 15:46:26.593888t AA)2016-09-22 00:00:00.000000@1@13@@1p@1@0vyfinance2025-11-15 15:46:26.593886t AA)2016-09-21 00:00:00.000000@1G@1Q@1G@1Q@0陠yfinance2025-11-15 15:46:26.593884t AA)2016-09-20 00:00:00.000000@13@@13@@1s3@@1p@0/`yfinance2025-11-15 15:46:26.593883t AA)2016-09-19 00:00:00.000000@1}p@13@@1z@@13@@0@yfinance2025-11-15 15:46:26.593881e AA)2016-09-16 00:00:00.000000@1)@1)w@0@yfinance2025-11-15 15:46:26.593879s AA)2016-09-15 00:00:00.000000@1f`@1f`@1`@1f`b@0ؼ@yfinance2025-11-15 15:46:26.593878m AA)2016-09-14 00:00:00.000000@1G@1\ @1f`9s@0ؼ@yfinance2025-11-15 15:46:26.593876e AA)2016-09-13 00:00:00.000000@2z@1޸`Q@0@yfinance2025-11-15 15:46:26.593874t~ AA)2016-09-12 00:00:00.000000@1f`@2 =@1@2 =@0wyfinance2025-11-15 15:46:26.593873s} AA)2016-09-09 00:00:00.000000@2 @2 @1޸`@1pbp@0k`yfinance2025-11-15 15:46:26.593871m| AA)2016-09-08 00:00:00.000000@2`@2 =@1ٙ@0@yfinance2025-11-15 15:46:26.593869m{ AA)2016-09-07 00:00:00.000000@2`@1z@1@0Syfinance2025-11-15 15:46:26.593868mz AA)2016-09-06 00:00:00.000000@1f`@2#@1@0@yfinance2025-11-15 15:46:26.593866ty AA)2016-09-05 00:00:00.000000@2@2`@1f`@2z@1yfinance2025-11-15 15:46:26.593864 "' 7 O f 7Phz0Onm< AA)2016-12-07 00:00:00.000000@2h@2u€@2+ ۯ@1ɠyfinance2025-11-15 15:46:26.593978t; AA)2016-12-06 00:00:00.000000@2!G@2s3@@1޸`@2O\ ji@1;yfinance2025-11-15 15:46:26.593976t: AA)2016-12-05 00:00:00.000000@1G@2#@1@2#@1@yfinance2025-11-15 15:46:26.593975s9 AA)2016-12-02 00:00:00.000000@1Ǯ @2@1@1u @0% yfinance2025-11-15 15:46:26.593973m8 AA)2016-12-01 00:00:00.000000@2 @1@1\ ^@0 yfinance2025-11-15 15:46:26.593971l7 AA)2016-11-30 00:00:00.000000@2`@1@13@r_@0@yfinance2025-11-15 15:46:26.593970f6 AA)2016-11-29 00:00:00.000000@2 @1F@0@yfinance2025-11-15 15:46:26.593968s5 AA)2016-11-28 00:00:00.000000@1ٙ@2 =@1@1l@0 yfinance2025-11-15 15:46:26.593966s4 AA)2016-11-25 00:00:00.000000@2@2@1@1ٙ=|@0̰@yfinance2025-11-15 15:46:26.593965l3 AA)2016-11-24 00:00:00.000000@2 @1z@1z7E@0ޠyfinance2025-11-15 15:46:26.593963_2 AA)2016-11-23 00:00:00.000000@13@@0@yfinance2025-11-15 15:46:26.593961s1 AA)2016-11-22 00:00:00.000000@2 =@2 =@1 @@1 a)@0ݍyfinance2025-11-15 15:46:26.593960s0 AA)2016-11-21 00:00:00.000000@1f`@2!G@1)@1?P@0_@yfinance2025-11-15 15:46:26.593958l/ AA)2016-11-18 00:00:00.000000@2@1@2y@1yfinance2025-11-15 15:46:26.593956t. AA)2016-11-17 00:00:00.000000@1p@2@1f`@2@1@yfinance2025-11-15 15:46:26.593955s- AA)2016-11-16 00:00:00.000000@1@2 =@1@1ps@0k`yfinance2025-11-15 15:46:26.593953l, AA)2016-11-15 00:00:00.000000@1޸`@2@1 @e@0@yfinance2025-11-15 15:46:26.593951l+ AA)2016-11-14 00:00:00.000000@1p@2 @1GkC@0@yfinance2025-11-15 15:46:26.593950s* AA)2016-11-11 00:00:00.000000@2+ @233@@1f`@1f@0yfinance2025-11-15 15:46:26.593948s) AA)2016-11-10 00:00:00.000000@2!G@2.@1@2`ta@1 yfinance2025-11-15 15:46:26.593946t( AA)2016-11-09 00:00:00.000000@1Ǯ @2!G@1@2z̤@1yfinance2025-11-15 15:46:26.593944t' AA)2016-11-08 00:00:00.000000@2 @2 @@1@2z@1yfinance2025-11-15 15:46:26.593943l& AA)2016-11-07 00:00:00.000000@2 =@13@@1€a@01yfinance2025-11-15 15:46:26.593941m% AA)2016-11-04 00:00:00.000000@1f`@2 @1Ǯ y@0@yfinance2025-11-15 15:46:26.593939m$ AA)2016-11-03 00:00:00.000000@1ٙ@2 =@1ٙ@0@yfinance2025-11-15 15:46:26.593938t# AA)2016-11-02 00:00:00.000000@2\ @2\ @1 @2\ ׄ@0Hyfinance2025-11-15 15:46:26.593936l" AA)2016-11-01 00:00:00.000000@1€@2 @@1L@0@yfinance2025-11-15 15:46:26.593934t! AA)2016-10-31 00:00:00.000000@1ٙ@2 @1\ @2 =@0wyfinance2025-11-15 15:46:26.593932t AA)2016-10-28 00:00:00.000000@2&f`@2&f`@1@1ٙ@0̰@yfinance2025-11-15 15:46:26.593930t AA)2016-10-27 00:00:00.000000@2@2+ @1Q@2s#@1yfinance2025-11-15 15:46:26.593929m AA)2016-10-26 00:00:00.000000@2`@2 =@1f`@0@yfinance2025-11-15 15:46:26.593927t AA)2016-10-25 00:00:00.000000@1p@2@1)@1p@0k`yfinance2025-11-15 15:46:26.593925t AA)2016-10-24 00:00:00.000000@1@@2 @1@1p8@0k`yfinance2025-11-15 15:46:26.593924t AA)2016-10-21 00:00:00.000000@1z@1p@1z@1p@0k`yfinance2025-11-15 15:46:26.593922 !8 P a s  '8I[m}(8tx AA)2016-09-02 00:00:00.000000@1€@20@1@2 !@0 yfinance2025-11-15 15:46:26.593863tw AA)2016-09-01 00:00:00.000000@1)@2\ @1ٙ@1[L@0% yfinance2025-11-15 15:46:26.593861tv AA)2016-08-31 00:00:00.000000@1ٙ@1@1`@1G@0yfinance2025-11-15 15:46:26.593859tu AA)2016-08-30 00:00:00.000000@1=@1 @@1=@1zk@0ޠyfinance2025-11-15 15:46:26.593857st AA)2016-08-29 00:00:00.000000@1@1p@1u€@1r*@0x\yfinance2025-11-15 15:46:26.593856ts AA)2016-08-26 00:00:00.000000@1`@1@1`@1V@0`yfinance2025-11-15 15:46:26.593854sr AA)2016-08-25 00:00:00.000000@1@1@1\ @1r@0`yfinance2025-11-15 15:46:26.593852sq AA)2016-08-24 00:00:00.000000@1@1 @15€@1 m@0R yfinance2025-11-15 15:46:26.593850tp AA)2016-08-23 00:00:00.000000@1@13@@1}p@1@0}.yfinance2025-11-15 15:46:26.593849to AA)2016-08-22 00:00:00.000000@1}p@1 @@1c@1=@0yfinance2025-11-15 15:46:26.593847sn AA)2016-08-19 00:00:00.000000@1 @1 @1@@1}pPo@0uyfinance2025-11-15 15:46:26.593845sm AA)2016-08-18 00:00:00.000000@1p@1@1p@1 x5@0yfinance2025-11-15 15:46:26.593844sl AA)2016-08-17 00:00:00.000000@1=p@1z@@133@@1ff`cw@0`Dyfinance2025-11-15 15:46:26.593842sk AA)2016-08-16 00:00:00.000000@1n@1@1+ @1+ Q@0(`yfinance2025-11-15 15:46:26.593840tj AA)2016-08-12 00:00:00.000000@1ff`@1k @1.@1L@0H,yfinance2025-11-15 15:46:26.593839si AA)2016-08-11 00:00:00.000000@1L@1\)@1.@1W @1@0Qyfinance2025-11-15 15:46:26.593837th AA)2016-08-10 00:00:00.000000@0@1J=@0G@1J=:@0Eyfinance2025-11-15 15:46:26.593835sg AA)2016-08-09 00:00:00.000000@0p@1 @0p@1 b @0@yfinance2025-11-15 15:46:26.593834sf AA)2016-08-08 00:00:00.000000@0.@0€@0.@0fx@/k yfinance2025-11-15 15:46:26.593832se AA)2016-08-05 00:00:00.000000@0 =@0Ǯ @0 =@0`d@/H`yfinance2025-11-15 15:46:26.593830sd AA)2016-08-04 00:00:00.000000@0z@@0 @@0&f`@0}p+@/ yfinance2025-11-15 15:46:26.593829lc AA)2016-08-03 00:00:00.000000@0W @@0@0xQZ@/eyfinance2025-11-15 15:46:26.593827sb AA)2016-08-02 00:00:00.000000@0@0@0B`@0W @M_@.yfinance2025-11-15 15:46:26.593825sa AA)2016-08-01 00:00:00.000000@0 @0€@0@0f`gW@/W"`yfinance2025-11-15 15:46:26.593823s` AA)2016-07-29 00:00:00.000000@0@0@0=@0iX@/jh`yfinance2025-11-15 15:46:26.593821s_ AA)2016-07-28 00:00:00.000000@0G@0)@0@0cL@/jh`yfinance2025-11-15 15:46:26.593820t^ AA)2016-07-27 00:00:00.000000@03@@03@@0z@0@/yfinance2025-11-15 15:46:26.593818t] AA)2016-07-26 00:00:00.000000@0@0@0@03@/}yfinance2025-11-15 15:46:26.593816l\ AA)2016-07-25 00:00:00.000000@1 @@0Ǯ @0Ǯ d>@/yfinance2025-11-15 15:46:26.593815e[ AA)2016-07-22 00:00:00.000000@0p@0psL@/@yfinance2025-11-15 15:46:26.593813lZ AA)2016-07-21 00:00:00.000000@0ٙ@0\ @0N@/ `yfinance2025-11-15 15:46:26.593811tY AA)2016-07-20 00:00:00.000000@0@0Q@0f`@0f`@/ϙyfinance2025-11-15 15:46:26.593809sX AA)2016-07-19 00:00:00.000000@0@0p@0ff`@0\ p>@/+yfinance2025-11-15 15:46:26.593808 BRtQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& g D ! r O , } Z 7  e B"Al2025-11-26 00:00:00.000000u"Al2025-11-25 00:00:00.000000t"Al2025-11-24 00:00:00.000000s"Ak2025-11-28 00:00:00.000000r"Ak2025-11-26 00:00:00.000000q"Ak2025-11-25 00:00:00.000000p"Ak2025-11-24 00:00:00.000000o"Aj2025-11-28 00:00:00.000000n"Aj2025-11-26 00:00:00.000000m"Aj2025-11-25 00:00:00.000000l"Aj2025-11-24 00:00:00.000000k"Ai2025-11-28 00:00:00.000000j"Ai2025-11-26 00:00:00.000000i"Ai2025-11-25 00:00:00.000000h"Ai2025-11-24 00:00:00.000000g"Ah2025-11-28 00:00:00.000000f"Ah2025-11-26 00:00:00.000000e"Ah2025-11-25 00:00:00.000000d"Ah2025-11-24 00:00:00.000000c"Ag2025-11-28 00:00:00.000000b"Ag2025-11-26 00:00:00.000000a"Ag2025-11-25 00:00:00.000000`"Ag2025-11-24 00:00:00.000000_"Af2025-11-28 00:00:00.000000^"Af2025-11-26 00:00:00.000000]"Af2025-11-25 00:00:00.000000\"Af2025-11-24 00:00:00.000000["Ae2025-11-28 00:00:00.000000Z"Ae2025-11-26 00:00:00.000000Y"Ae2025-11-25 00:00:00.000000X"Ae2025-11-24 00:00:00.000000W"Ad2025-11-28 00:00:00.000000V"Ad2025-11-27 00:00:00.000000U"Ad2025-11-26 00:00:00.000000T"Ad2025-11-25 00:00:00.000000S"Ad2025-11-24 00:00:00.000000R"Ad2025-11-21 00:00:00.000000Q"Ac2025-11-28 00:00:00.000000P"Ac2025-11-27 00:00:00.000000O"Ac2025-11-26 00:00:00.000000N"Ac2025-11-25 00:00:00.000000M"Ac2025-11-24 00:00:00.000000L"Ac2025-11-21 00:00:00.000000K"Ab2025-11-28 00:00:00.000000J"Ab2025-11-27 00:00:00.000000I"Ab2025-11-26 00:00:00.000000H"Ab2025-11-25 00:00:00.000000G"Ab2025-11-24 00:00:00.000000F"Ab2025-11-21 00:00:00.000000E"Aa2025-11-28 00:00:00.000000D"Aa2025-11-27 00:00:00.000000C"Aa2025-11-26 00:00:00.000000B"Aa2025-11-25 00:00:00.000000A"Aa2025-11-24 00:00:00.000000@"Aa2025-11-21 00:00:00.000000? "A`2025-11-28 00:00:00.000000>"A`2025-11-27 00:00:00.000000="A`2025-11-26 00:00:00.000000<"A`2025-11-25 00:00:00.000000;"A`2025-11-24 00:00:00.000000:"A`2025-11-21 00:00:00.0000009"A_2025-11-28 00:00:00.0000008"A_2025-11-27 00:00:00.0000007"A_2025-11-26 00:00:00.0000006"A_2025-11-25 00:00:00.0000005"A_2025-11-24 00:00:00.0000004"A_2025-11-21 00:00:00.0000003"A^2025-11-28 00:00:00.0000002"A^2025-11-27 00:00:00.0000001"A^2025-11-26 00:00:00.0000000"A^2025-11-25 00:00:00.000000/"A^2025-11-24 00:00:00.000000."A^2025-11-21 00:00:00.000000-"A]2025-11-28 00:00:00.000000,"A]2025-11-27 00:00:00.000000+"A]2025-11-26 00:00:00.000000*"A]2025-11-25 00:00:00.000000)"A]2025-11-24 00:00:00.000000("A]2025-11-21 00:00:00.000000'"A\2025-11-28 00:00:00.000000&"A\2025-11-27 00:00:00.000000%"A\2025-11-26 00:00:00.000000$ !" 2 B R b r !1BRct sW AA)2016-07-18 00:00:00.000000@0@0@0h@0p]@/`yfinance2025-11-15 15:46:26.593806tV AA)2016-07-15 00:00:00.000000@0@1 @0Q@0ff`@.ުyfinance2025-11-15 15:46:26.593804tU AA)2016-07-14 00:00:00.000000@0\)@0@0E@0}p@/ yfinance2025-11-15 15:46:26.593802tT AA)2016-07-13 00:00:00.000000@0 @0 @0Y@0GX@/M~yfinance2025-11-15 15:46:26.593801tS AA)2016-07-12 00:00:00.000000@/3@@0 @@/3@@0`@/yfinance2025-11-15 15:46:26.593799sR AA)2016-07-11 00:00:00.000000@/@/ @@/@/3@? @-գ@yfinance2025-11-15 15:46:26.593797sQ AA)2016-07-08 00:00:00.000000@/L@/Q@/`@/`DI@-]yfinance2025-11-15 15:46:26.593795tP AA)2016-07-07 00:00:00.000000@.33@@/`@.33@@/`Z@-I`yfinance2025-11-15 15:46:26.593794tO AA)2016-07-06 00:00:00.000000@/ff`@/@.33@@.k @,=yfinance2025-11-15 15:46:26.593792tN AA)2016-07-05 00:00:00.000000@0 =@0.@/k @/k @-- yfinance2025-11-15 15:46:26.593790sM AA)2016-07-04 00:00:00.000000@0aG@0=@0&f`@0(j6@.k@yfinance2025-11-15 15:46:26.593789tL AA)2016-07-01 00:00:00.000000@0G @0z@0@0z@@/7yfinance2025-11-15 15:46:26.593787tK AA)2016-06-30 00:00:00.000000@0=p@0@0&f`@0(@.k@yfinance2025-11-15 15:46:26.593785tJ AA)2016-06-29 00:00:00.000000@0Q@0@0`@0:@*@.`yfinance2025-11-15 15:46:26.593783mI AA)2016-06-28 00:00:00.000000@0G @/@0`~@."yfinance2025-11-15 15:46:26.593782tH AA)2016-06-27 00:00:00.000000@0@@0@@/@/`3@-]yfinance2025-11-15 15:46:26.593780tG AA)2016-06-24 00:00:00.000000@/@0@.@0GW@/`yfinance2025-11-15 15:46:26.593778tF AA)2016-06-23 00:00:00.000000@1.@1@1(@1`@0t`yfinance2025-11-15 15:46:26.593777tE AA)2016-06-22 00:00:00.000000@1xQ@1z@1E@1E@0@@yfinance2025-11-15 15:46:26.593775tD AA)2016-06-21 00:00:00.000000@1\)@13@@1\)@1u€@0n@yfinance2025-11-15 15:46:26.593773tC AA)2016-06-20 00:00:00.000000@1 @1€@18Q@1f`@0yfinance2025-11-15 15:46:26.593772tB AA)2016-06-17 00:00:00.000000@0W @@1`@0W @@1`N@0F yfinance2025-11-15 15:46:26.593770tA AA)2016-06-16 00:00:00.000000@0G@0=@0@@0L@.zyfinance2025-11-15 15:46:26.593768t@ AA)2016-06-15 00:00:00.000000@0L@1@0L@0@/jh`yfinance2025-11-15 15:46:26.593766t? AA)2016-06-14 00:00:00.000000@0@0@0:@@0p@.yfinance2025-11-15 15:46:26.593765t> AA)2016-06-13 00:00:00.000000@1=p@1=p@0 @0 @/` yfinance2025-11-15 15:46:26.593763t= AA)2016-06-10 00:00:00.000000@1@@1@1&f`@1=pP@09yfinance2025-11-15 15:46:26.593761t< AA)2016-06-09 00:00:00.000000@1@1@1@1޸`@0сyfinance2025-11-15 15:46:26.593760t; AA)2016-06-08 00:00:00.000000@13@@1f`@1@1Gʍ@0yfinance2025-11-15 15:46:26.593758t: AA)2016-06-07 00:00:00.000000@1ٙ@1f`@1@13@@0`yfinance2025-11-15 15:46:26.593756s9 AA)2016-06-06 00:00:00.000000@1@1ٙ@1@1ٙqm@0̰@yfinance2025-11-15 15:46:26.593754t8 AA)2016-06-03 00:00:00.000000@13@@1@1z@1z@0yfinance2025-11-15 15:46:26.593753s7 AA)2016-06-02 00:00:00.000000@1=@1ٙ@1 @1ٙF@0̰@yfinance2025-11-15 15:46:26.593751 !' 8 I Y i { &7GWhyt6 AA)2016-06-01 00:00:00.000000@1@1)@1G@1u@0`yfinance2025-11-15 15:46:26.593749t5 AA)2016-05-31 00:00:00.000000@1@1@1 @@1@:!@0yfinance2025-11-15 15:46:26.593748s4 AA)2016-05-30 00:00:00.000000@1@1@1u€@1j@0yfinance2025-11-15 15:46:26.593745t3 AA)2016-05-27 00:00:00.000000@1@1Q@1@1@0#yfinance2025-11-15 15:46:26.593744s2 AA)2016-05-26 00:00:00.000000@1f`@1 @1z@@1h*@0 yfinance2025-11-15 15:46:26.593742t1 AA)2016-05-25 00:00:00.000000@1@1@1xQ@1 @S@0 yfinance2025-11-15 15:46:26.593740s0 AA)2016-05-24 00:00:00.000000@1n@13@@1n@1r@0#yfinance2025-11-15 15:46:26.593739t/ AA)2016-05-23 00:00:00.000000@13@@13@@1h@1;@0}.yfinance2025-11-15 15:46:26.593737t. AA)2016-05-20 00:00:00.000000@1ٙ@1ٙ@1@1,@0q!yfinance2025-11-15 15:46:26.593735t- AA)2016-05-19 00:00:00.000000@1@1@1@1@0yfinance2025-11-15 15:46:26.593733t, AA)2016-05-18 00:00:00.000000@1@1G@1@1@0 yfinance2025-11-15 15:46:26.593732t+ AA)2016-05-17 00:00:00.000000@1z@@1=@1k @1Ǯ J;@0.yfinance2025-11-15 15:46:26.593730s* AA)2016-05-16 00:00:00.000000@1B`@1 @@1@@1k vG@0Fyfinance2025-11-15 15:46:26.593728t) AA)2016-05-13 00:00:00.000000@1n@1f`@1k @1 @@0n yfinance2025-11-15 15:46:26.593726t( AA)2016-05-12 00:00:00.000000@1 @@1=@1k @1k ߃@0Fyfinance2025-11-15 15:46:26.593725s' AA)2016-05-11 00:00:00.000000@1@1@1#@1[@0e,yfinance2025-11-15 15:46:26.593723t& AA)2016-05-10 00:00:00.000000@1@1 @@1\)@1o@0e,yfinance2025-11-15 15:46:26.593721s% AA)2016-05-09 00:00:00.000000@1@@1}p@1+ @1@m$@0myfinance2025-11-15 15:46:26.593719s$ AA)2016-05-06 00:00:00.000000@1 @@1 @@1Q@1l@0e,yfinance2025-11-15 15:46:26.593718s# AA)2016-05-05 00:00:00.000000@1aG@1 @1Y@1k@0Y7yfinance2025-11-15 15:46:26.593716s" AA)2016-05-04 00:00:00.000000@1 @1 @@1 @1}px @0VӀyfinance2025-11-15 15:46:26.593714t! AA)2016-05-03 00:00:00.000000@1\)@1 @1&f`@1 @0`dyfinance2025-11-15 15:46:26.593712t AA)2016-05-02 00:00:00.000000@1&f`@1@1&f`@1\)~@07`yfinance2025-11-15 15:46:26.593711t AA)2016-04-29 00:00:00.000000@1@1@1&f`@1&f`C@0`yfinance2025-11-15 15:46:26.593709t AA)2016-04-28 00:00:00.000000@1@@1@1 @1@0^ yfinance2025-11-15 15:46:26.593707s AA)2016-04-27 00:00:00.000000@1p@1@133@@1g@0^ yfinance2025-11-15 15:46:26.593706t AA)2016-04-26 00:00:00.000000@1@1@1L@1p@0J@yfinance2025-11-15 15:46:26.593704s AA)2016-04-25 00:00:00.000000@1 @@1 @@1z@1O@0i`yfinance2025-11-15 15:46:26.593702t AA)2016-04-22 00:00:00.000000@1@1z@1ff`@1ff`@0AM`yfinance2025-11-15 15:46:26.593700t AA)2016-04-21 00:00:00.000000@15€@1=@15€@1@0Y7yfinance2025-11-15 15:46:26.593699m AA)2016-04-20 00:00:00.000000@1 @1@1=I@0byfinance2025-11-15 15:46:26.593697t AA)2016-04-19 00:00:00.000000@1`@1@1@1@0e,yfinance2025-11-15 15:46:26.593695t AA)2016-04-18 00:00:00.000000@0p@1s3@@0z@1s3@o@0MByfinance2025-11-15 15:46:26.593693 BRtQ. \9 g D ! r O  p M * {X5c@nK(yV3a>lI& g D ! r O , } Z 7  e B"Al2025-11-26 00:00:00.000000u"Al2025-11-25 00:00:00.000000t"Al2025-11-24 00:00:00.000000s"Ak2025-11-28 00:00:00.000000r"Ak2025-11-26 00:00:00.000000q"Ak2025-11-25 00:00:00.000000p"Ak2025-11-24 00:00:00.000000o"Aj2025-11-28 00:00:00.000000n"Aj2025-11-26 00:00:00.000000m"Aj2025-11-25 00:00:00.000000l"Aj2025-11-24 00:00:00.000000k"Ai2025-11-28 00:00:00.000000j"Ai2025-11-26 00:00:00.000000i"Ai2025-11-25 00:00:00.000000h"Ai2025-11-24 00:00:00.000000g"Ah2025-11-28 00:00:00.000000f"Ah2025-11-26 00:00:00.000000e"Ah2025-11-25 00:00:00.000000d"Ah2025-11-24 00:00:00.000000c"Ag2025-11-28 00:00:00.000000b"Ag2025-11-26 00:00:00.000000a"Ag2025-11-25 00:00:00.000000`"Ag2025-11-24 00:00:00.000000_"Af2025-11-28 00:00:00.000000^"Af2025-11-26 00:00:00.000000]"Af2025-11-25 00:00:00.000000\"Af2025-11-24 00:00:00.000000["Ae2025-11-28 00:00:00.000000Z"Ae2025-11-26 00:00:00.000000Y"Ae2025-11-25 00:00:00.000000X"Ae2025-11-24 00:00:00.000000W"Ad2025-11-28 00:00:00.000000V"Ad2025-11-27 00:00:00.000000U"Ad2025-11-26 00:00:00.000000T"Ad2025-11-25 00:00:00.000000S"Ad2025-11-24 00:00:00.000000R"Ad2025-11-21 00:00:00.000000Q"Ac2025-11-28 00:00:00.000000P"Ac2025-11-27 00:00:00.000000O"Ac2025-11-26 00:00:00.000000N"Ac2025-11-25 00:00:00.000000M"Ac2025-11-24 00:00:00.000000L"Ac2025-11-21 00:00:00.000000K"Ab2025-11-28 00:00:00.000000J"Ab2025-11-27 00:00:00.000000I"Ab2025-11-26 00:00:00.000000H"Ab2025-11-25 00:00:00.000000G"Ab2025-11-24 00:00:00.000000F"Ab2025-11-21 00:00:00.000000E"Aa2025-11-28 00:00:00.000000D"Aa2025-11-27 00:00:00.000000C"Aa2025-11-26 00:00:00.000000B"Aa2025-11-25 00:00:00.000000A"Aa2025-11-24 00:00:00.000000@"Aa2025-11-21 00:00:00.000000? "A`2025-11-28 00:00:00.000000>"A`2025-11-27 00:00:00.000000="A`2025-11-26 00:00:00.000000<"A`2025-11-25 00:00:00.000000;"A`2025-11-24 00:00:00.000000:"A`2025-11-21 00:00:00.0000009"A_2025-11-28 00:00:00.0000008"A_2025-11-27 00:00:00.0000007"A_2025-11-26 00:00:00.0000006"A_2025-11-25 00:00:00.0000005"A_2025-11-24 00:00:00.0000004"A_2025-11-21 00:00:00.0000003"A^2025-11-28 00:00:00.0000002"A^2025-11-27 00:00:00.0000001"A^2025-11-26 00:00:00.0000000"A^2025-11-25 00:00:00.000000/"A^2025-11-24 00:00:00.000000."A^2025-11-21 00:00:00.000000-"A]2025-11-28 00:00:00.000000,"A]2025-11-27 00:00:00.000000+"A]2025-11-26 00:00:00.000000*"A]2025-11-25 00:00:00.000000)"A]2025-11-24 00:00:00.000000("A]2025-11-21 00:00:00.000000'"A\2025-11-28 00:00:00.000000&"A\2025-11-27 00:00:00.000000%"A\2025-11-26 00:00:00.000000$ !' 7 G X i y -=N`q$;tS AA)2016-01-12 00:00:00.000000@.@0@.Q@0@@.\yfinance2025-11-15 15:46:26.593579mR AA)2016-01-11 00:00:00.000000@.@-@-@+ۜ`yfinance2025-11-15 15:46:26.593577tQ AA)2016-01-08 00:00:00.000000@. =@.€@-)@-)R@+-`yfinance2025-11-15 15:46:26.593575tP AA)2016-01-07 00:00:00.000000@.Q@.@,@.W @kz@,Wyfinance2025-11-15 15:46:26.593574tO AA)2016-01-06 00:00:00.000000@/@/@.€@/D@,Ѐyfinance2025-11-15 15:46:26.593572tN AA)2016-01-05 00:00:00.000000@/f`@0Tz@/`@/@-#`yfinance2025-11-15 15:46:26.593570lM AA)2016-01-04 00:00:00.000000@0Q@/)@0@z'@.\yfinance2025-11-15 15:46:26.593569qL AA)2015-12-31 00:00:00.000000@0Q@0Q@0Q@0Q@.~yfinance2025-11-15 15:46:26.593567sK AA)2015-12-30 00:00:00.000000@0W @@0aG@0 =@0Qc@.~yfinance2025-11-15 15:46:26.593565tJ AA)2015-12-29 00:00:00.000000@/ @@0Q@/ @@0Q@.~yfinance2025-11-15 15:46:26.593564sI AA)2015-12-28 00:00:00.000000@/Ǯ @0 @/z@0 gB@-`yfinance2025-11-15 15:46:26.593562sH AA)2015-12-23 00:00:00.000000@/ff`@0\ @/#@/b@-yfinance2025-11-15 15:46:26.593560sG AA)2015-12-22 00:00:00.000000@/33@@/ff`@.`@.`Y@,w yfinance2025-11-15 15:46:26.593558tF AA)2015-12-21 00:00:00.000000@/@/@/z@/z@-yfinance2025-11-15 15:46:26.593557tE AA)2015-12-18 00:00:00.000000@/€@/€@/B`@/Lt@-=yfinance2025-11-15 15:46:26.593555tD AA)2015-12-17 00:00:00.000000@/\ @033@@/\ @0 @@.yfinance2025-11-15 15:46:26.593553fC AA)2015-12-16 00:00:00.000000@/ff`@/k @-ZByfinance2025-11-15 15:46:26.593551fB AA)2015-12-15 00:00:00.000000@/@/[@-r,yfinance2025-11-15 15:46:26.593550tA AA)2015-12-14 00:00:00.000000@0B`@0B`@/k @/k (>@-ZByfinance2025-11-15 15:46:26.593548t@ AA)2015-12-11 00:00:00.000000@0@0 @@/ @@05€'@.Ij@yfinance2025-11-15 15:46:26.593546t? AA)2015-12-10 00:00:00.000000@0 @@0@0^`@0z@. @yfinance2025-11-15 15:46:26.593545t> AA)2015-12-09 00:00:00.000000@0z@@0@0E@0G@/N yfinance2025-11-15 15:46:26.593543s= AA)2015-12-08 00:00:00.000000@0`@0`@0p@0Y@. @yfinance2025-11-15 15:46:26.593541s< AA)2015-12-07 00:00:00.000000@0xQ@0Q@0xQ@0Qk@/=Z`yfinance2025-11-15 15:46:26.593540t; AA)2015-12-04 00:00:00.000000@0 @@0 @@0s3@@0s3@@.5yfinance2025-11-15 15:46:26.593538t: AA)2015-12-03 00:00:00.000000@0f`@0 @@0z@@0 @E@/v@yfinance2025-11-15 15:46:26.593536t9 AA)2015-12-02 00:00:00.000000@0u€@0 @0u€@0f`&@/ yfinance2025-11-15 15:46:26.593535t8 AA)2015-12-01 00:00:00.000000@0@0@0ff`@0s3@.@.5yfinance2025-11-15 15:46:26.593533t7 AA)2015-11-30 00:00:00.000000@0@0@0}p@0}p3@.W`yfinance2025-11-15 15:46:26.593531t6 AA)2015-11-27 00:00:00.000000@0k @0`@0Q@0<@. @yfinance2025-11-15 15:46:26.593530t5 AA)2015-11-26 00:00:00.000000@0 @0f`@0h@0nv@.yfinance2025-11-15 15:46:26.593528t4 AA)2015-11-25 00:00:00.000000@0޸`@0޸`@0`@0@. @yfinance2025-11-15 15:46:26.593526m3 AA)2015-11-24 00:00:00.000000@0@03@@0€T@/8yfinance2025-11-15 15:46:26.593524 ! 0 @ P ` w/?O_ot AA)2017-05-02 00:00:00.000000@8W @@8z@@8`@8z@2q@7 `yfinance2025-11-15 15:46:26.594151t AA)2017-04-28 00:00:00.000000@8 @8^`@7Q@8 =@6yfinance2025-11-15 15:46:26.594149m AA)2017-04-27 00:00:00.000000@8+ @7@8+ c@6eyfinance2025-11-15 15:46:26.594148t AA)2017-04-26 00:00:00.000000@7f`@8=p@7f`@8&@6 yfinance2025-11-15 15:46:26.594146t AA)2017-04-25 00:00:00.000000@7G@7@7z@@7f`M@6Byfinance2025-11-15 15:46:26.594144t AA)2017-04-24 00:00:00.000000@7u€@7@7E@7k I@6 yfinance2025-11-15 15:46:26.594143t AA)2017-04-21 00:00:00.000000@7`@7@6@7+ D@5v@yfinance2025-11-15 15:46:26.594141t AA)2017-04-20 00:00:00.000000@7 @7@7 @7ff`Jw@6yfinance2025-11-15 15:46:26.594139t AA)2017-04-19 00:00:00.000000@6€@733@@6Ǯ @733@@5հyfinance2025-11-15 15:46:26.594137t AA)2017-04-18 00:00:00.000000@6z@7&f`@6}p@6q@5@yfinance2025-11-15 15:46:26.594135t AA)2017-04-13 00:00:00.000000@6)@6@6`@6GN@5L[`yfinance2025-11-15 15:46:26.594134t AA)2017-04-12 00:00:00.000000@6)@6z@6=@6Q @5b yfinance2025-11-15 15:46:26.594132t AA)2017-04-11 00:00:00.000000@7\ @7!G@6=@6=>@56yfinance2025-11-15 15:46:26.594130t AA)2017-04-10 00:00:00.000000@63@@7@6 @6€@5ݠyfinance2025-11-15 15:46:26.594129t AA)2017-04-07 00:00:00.000000@6p@6@6^`@6@5iDyfinance2025-11-15 15:46:26.594127t AA)2017-04-06 00:00:00.000000@63@@63@@6k @6n@5+yfinance2025-11-15 15:46:26.594125t AA)2017-04-05 00:00:00.000000@6@6@6aG@6)@5Gyfinance2025-11-15 15:46:26.594124t AA)2017-04-04 00:00:00.000000@6.@6@6.@6T@51yfinance2025-11-15 15:46:26.594122t AA)2017-04-03 00:00:00.000000@6=p@6=@6=p@6Ld@4@yfinance2025-11-15 15:46:26.594120m AA)2017-03-31 00:00:00.000000@6z@6\)@6W @£@5|yfinance2025-11-15 15:46:26.594118t AA)2017-03-30 00:00:00.000000@65€@6h@6@633@ @4yfinance2025-11-15 15:46:26.594117t AA)2017-03-29 00:00:00.000000@6Tz@6@6.@65€@4*`yfinance2025-11-15 15:46:26.594115t AA)2017-03-28 00:00:00.000000@6\ @6@@6Tz@6Tz/@5yfinance2025-11-15 15:46:26.594113t AA)2017-03-27 00:00:00.000000@6@6f`@633@@6` @5/ryfinance2025-11-15 15:46:26.594112t AA)2017-03-24 00:00:00.000000@6Q@6z@6@6G3 @5L[`yfinance2025-11-15 15:46:26.594110t AA)2017-03-23 00:00:00.000000@6Q@6Q@65€@63@@5]9 yfinance2025-11-15 15:46:26.594108t AA)2017-03-22 00:00:00.000000@5@6G @5@6:@@4yfinance2025-11-15 15:46:26.594107t AA)2017-03-21 00:00:00.000000@68Q@6ff`@5@@6 @)@4@yfinance2025-11-15 15:46:26.594105t AA)2017-03-20 00:00:00.000000@5)@6@@5)@6(@4̩yfinance2025-11-15 15:46:26.594103t AA)2017-03-17 00:00:00.000000@5@6@5@6 L@4 yfinance2025-11-15 15:46:26.594102t AA)2017-03-16 00:00:00.000000@5\)@5f`@5#@5@4yfinance2025-11-15 15:46:26.594099t AA)2017-03-15 00:00:00.000000@4@5\)@4)@5\)0@4^yfinance2025-11-15 15:46:26.594098t AA)2017-03-14 00:00:00.000000@5 @5 @4Ǯ @49@3Cyfinance2025-11-15 15:46:26.594096 !/ @ Q a r +;K\m&t AA)2016-04-15 00:00:00.000000@0ٙ@0p@0f`@0ċ@/yfinance2025-11-15 15:46:26.593692s AA)2016-04-14 00:00:00.000000@0ٙ@0ٙ@0`@0ٙK@/{yfinance2025-11-15 15:46:26.593690t AA)2016-04-13 00:00:00.000000@0@0z@0 @@0z@/q`yfinance2025-11-15 15:46:26.593688s AA)2016-04-12 00:00:00.000000@0ff`@0@0z@0W@//yfinance2025-11-15 15:46:26.593687e AA)2016-04-11 00:00:00.000000@0}p@0hBU@.yfinance2025-11-15 15:46:26.593685t AA)2016-04-08 00:00:00.000000@/u€@0:@@/u€@08Q@.N2yfinance2025-11-15 15:46:26.593683t AA)2016-04-07 00:00:00.000000@0c@0c@/@/L @-=yfinance2025-11-15 15:46:26.593682s AA)2016-04-06 00:00:00.000000@0h@0h@0 @0 A @-`yfinance2025-11-15 15:46:26.593680s AA)2016-04-05 00:00:00.000000@0L@0c@0#@0&f`ET@., yfinance2025-11-15 15:46:26.593678t AA)2016-04-04 00:00:00.000000@0z@@0Ǯ @0L@0 @@., yfinance2025-11-15 15:46:26.593676t AA)2016-04-01 00:00:00.000000@0G@0@@0@0€@/8yfinance2025-11-15 15:46:26.593675t AA)2016-03-31 00:00:00.000000@0ٙ@0ٙ@0G@0 @/yfinance2025-11-15 15:46:26.593673t AA)2016-03-30 00:00:00.000000@0@0ٙ@0 @@0"@/cyfinance2025-11-15 15:46:26.593671t AA)2016-03-29 00:00:00.000000@0z@@0f`@0ff`@0ff`F@.K`yfinance2025-11-15 15:46:26.593670t AA)2016-03-24 00:00:00.000000@0p@0Ǯ @0@0A@/yfinance2025-11-15 15:46:26.593668t AA)2016-03-23 00:00:00.000000@0@0@0 @@0p@/Fyfinance2025-11-15 15:46:26.593666t AA)2016-03-22 00:00:00.000000@0@03@@0L@03@)@/3ɠyfinance2025-11-15 15:46:26.593665t AA)2016-03-21 00:00:00.000000@0`@0G@0`@0 @.@yfinance2025-11-15 15:46:26.593663t AA)2016-03-18 00:00:00.000000@/ff`@0u€@/33@@0u€@.yfinance2025-11-15 15:46:26.593661t AA)2016-03-17 00:00:00.000000@0G @0J=@/W @@/W @@-G yfinance2025-11-15 15:46:26.593660s AA)2016-03-16 00:00:00.000000@0Tz@0@0(@0+ a@.6H yfinance2025-11-15 15:46:26.593658s AA)2016-03-15 00:00:00.000000@0:@@0G@0:@@0QO%@.~yfinance2025-11-15 15:46:26.593656t AA)2016-03-14 00:00:00.000000@0@03@@0B`@03@T@/3ɠyfinance2025-11-15 15:46:26.593654t~ AA)2016-03-11 00:00:00.000000@/3@@0@/Q@0@.yfinance2025-11-15 15:46:26.593653t} AA)2016-03-10 00:00:00.000000@/@/`@.@.@,@yfinance2025-11-15 15:46:26.593650t| AA)2016-03-09 00:00:00.000000@.@@/z@.@/d@,Ѐyfinance2025-11-15 15:46:26.593649s{ AA)2016-03-08 00:00:00.000000@.ff`@/@.ff`@.P@,yfinance2025-11-15 15:46:26.593647sz AA)2016-03-07 00:00:00.000000@.@/@.ff`@.zY@,yfinance2025-11-15 15:46:26.593645ty AA)2016-03-04 00:00:00.000000@.u€@/(@.u€@.@,w yfinance2025-11-15 15:46:26.593644tx AA)2016-03-03 00:00:00.000000@.z@@.G@.ff`@.G @,yfinance2025-11-15 15:46:26.593642fw AA)2016-03-02 00:00:00.000000@.3@@.z@@,yt@yfinance2025-11-15 15:46:26.593640sv AA)2016-03-01 00:00:00.000000@.@.@-@.33@~@,6}`yfinance2025-11-15 15:46:26.593638tu AA)2016-02-29 00:00:00.000000@-@- @@-\)@-`@+Ǡyfinance2025-11-15 15:46:26.593636 ! 0 @ P ` p(8HXhxtt AA)2016-02-26 00:00:00.000000@.8Q@.k @-33@@-u€@+yfinance2025-11-15 15:46:26.593635ts AA)2016-02-25 00:00:00.000000@.p@.\ @-`@.(@,,yfinance2025-11-15 15:46:26.593633tr AA)2016-02-24 00:00:00.000000@-k @.33@@-k @. =V@,:yfinance2025-11-15 15:46:26.593631tq AA)2016-02-23 00:00:00.000000@-3@@.`@-G @-@+yfinance2025-11-15 15:46:26.593630tp AA)2016-02-22 00:00:00.000000@-8Q@.=p@-`@.=p@,@@yfinance2025-11-15 15:46:26.593628to AA)2016-02-19 00:00:00.000000@,3@@,@@,\ @,@*h@yfinance2025-11-15 15:46:26.593626tn AA)2016-02-18 00:00:00.000000@-`@-p@,@,3@\@*yfinance2025-11-15 15:46:26.593624tm AA)2016-02-17 00:00:00.000000@,z@-8Q@,z@- =Yk@+!yfinance2025-11-15 15:46:26.593623tl AA)2016-02-16 00:00:00.000000@-L@-\ @,@,33@@*X.@yfinance2025-11-15 15:46:26.593621tk AA)2016-02-15 00:00:00.000000@+@-@+p@-0@+yfinance2025-11-15 15:46:26.593619tj AA)2016-02-12 00:00:00.000000@*@+`@*@+ph@)kyfinance2025-11-15 15:46:26.593618ti AA)2016-02-11 00:00:00.000000@*@+ =@)L@*\ A@(yfinance2025-11-15 15:46:26.593616th AA)2016-02-10 00:00:00.000000@+@+@* =@*z@(Կ`yfinance2025-11-15 15:46:26.593614tg AA)2016-02-09 00:00:00.000000@,p@,p@*@+33@R@)i yfinance2025-11-15 15:46:26.593612tf AA)2016-02-08 00:00:00.000000@-@.33@@,@,`@* yfinance2025-11-15 15:46:26.593611te AA)2016-02-05 00:00:00.000000@.=@.=@-@-@$@,@yfinance2025-11-15 15:46:26.593609td AA)2016-02-04 00:00:00.000000@.z@.z@-z@.W @(@,Wyfinance2025-11-15 15:46:26.593607tc AA)2016-02-03 00:00:00.000000@/@/@-`@-@+O@yfinance2025-11-15 15:46:26.593606tb AA)2016-02-02 00:00:00.000000@/33@@/Q@.p@. @,⮀yfinance2025-11-15 15:46:26.593604ta AA)2016-02-01 00:00:00.000000@/8Q@/@.@.T@,@yfinance2025-11-15 15:46:26.593602t` AA)2016-01-29 00:00:00.000000@.\ @.G@-3@@.GN @,yfinance2025-11-15 15:46:26.593601t_ AA)2016-01-28 00:00:00.000000@/33@@/aG@-€@-€.@+yfinance2025-11-15 15:46:26.593599t^ AA)2016-01-27 00:00:00.000000@/@/z@.@.@,yfinance2025-11-15 15:46:26.593597t] AA)2016-01-26 00:00:00.000000@/@/`@.ff`@/`H@-`yfinance2025-11-15 15:46:26.593596t\ AA)2016-01-25 00:00:00.000000@/@/\)@.aG@.3@@,yfinance2025-11-15 15:46:26.593594t[ AA)2016-01-22 00:00:00.000000@..@/(@..@.X@,`yfinance2025-11-15 15:46:26.593592tZ AA)2016-01-21 00:00:00.000000@.@.@-@.\ k@,@yfinance2025-11-15 15:46:26.593591tY AA)2016-01-20 00:00:00.000000@/W @@/W @@.z@.(A@,,yfinance2025-11-15 15:46:26.593589tX AA)2016-01-19 00:00:00.000000@/@/@.\ @/W @>@-G yfinance2025-11-15 15:46:26.593587tW AA)2016-01-18 00:00:00.000000@0 =@0Q@.p@. "@,⮀yfinance2025-11-15 15:46:26.593586tV AA)2016-01-15 00:00:00.000000@0^`@0u€@/`@0aG@.@yfinance2025-11-15 15:46:26.593584tU AA)2016-01-14 00:00:00.000000@0&f`@0ff`@/@0ff`/@.K`yfinance2025-11-15 15:46:26.593582tT AA)2016-01-13 00:00:00.000000@0@@0^`@/`@0u@.yfinance2025-11-15 15:46:26.593580 ! 0 @ P a r ,<L\l|t AA)2017-03-13 00:00:00.000000@5&f`@5L@4`@5 R\@3ܠyfinance2025-11-15 15:46:26.594094t~ AA)2017-03-10 00:00:00.000000@533@@5}p@4)@4pݴ@39`yfinance2025-11-15 15:46:26.594093t} AA)2017-03-09 00:00:00.000000@4`@4Q@48Q@4Q@3,yfinance2025-11-15 15:46:26.594091t| AA)2017-03-08 00:00:00.000000@4 @@4@4u€@4G@3j|yfinance2025-11-15 15:46:26.594089t{ AA)2017-03-07 00:00:00.000000@4n@4ٙ@4^`@4 @-Q@3`ـyfinance2025-11-15 15:46:26.594087tz AA)2017-03-06 00:00:00.000000@4Q@4Q@4^`@4p@3<yfinance2025-11-15 15:46:26.594086ty AA)2017-03-03 00:00:00.000000@4Y@4@4@@4@\@3yfinance2025-11-15 15:46:26.594084tx AA)2017-03-02 00:00:00.000000@3@4z@@3ٙ@4u€=@3A@yfinance2025-11-15 15:46:26.594082tw AA)2017-03-01 00:00:00.000000@3J=@3@3J=@3=uo@2@yfinance2025-11-15 15:46:26.594081tv AA)2017-02-28 00:00:00.000000@3@3p@3k @3n2O@2I]yfinance2025-11-15 15:46:26.594079tu AA)2017-02-27 00:00:00.000000@3@3ٙ@3Tz@3@2Z;@yfinance2025-11-15 15:46:26.594077tt AA)2017-02-24 00:00:00.000000@4@4 @@3@3f`@2~^yfinance2025-11-15 15:46:26.594076ts AA)2017-02-23 00:00:00.000000@4G @4k @4 @4 @2޾yfinance2025-11-15 15:46:26.594074tr AA)2017-02-22 00:00:00.000000@4O\ @4\)@4@4G @3)@yfinance2025-11-15 15:46:26.594072sq AA)2017-02-21 00:00:00.000000@4h@4s3@@4@4@2yfinance2025-11-15 15:46:26.594071tp AA)2017-02-20 00:00:00.000000@4@@4@4\ @4Lg@3yfinance2025-11-15 15:46:26.594069to AA)2017-02-17 00:00:00.000000@4G @4k @4 @40h@3zyfinance2025-11-15 15:46:26.594067tn AA)2017-02-16 00:00:00.000000@4@4z@4J=@4J=l@3yfinance2025-11-15 15:46:26.594065sm AA)2017-02-15 00:00:00.000000@4@4)@4ff`@4)t@3eyfinance2025-11-15 15:46:26.594064sl AA)2017-02-14 00:00:00.000000@4)@4@4n@4\ g@3Y@yfinance2025-11-15 15:46:26.594062tk AA)2017-02-13 00:00:00.000000@4)@4ٙ@4@4@3cByfinance2025-11-15 15:46:26.594060sj AA)2017-02-10 00:00:00.000000@4ٙ@4޸`@4@4K@3q@yfinance2025-11-15 15:46:26.594059ti AA)2017-02-09 00:00:00.000000@4 @4@4h@4z@t@3FYyfinance2025-11-15 15:46:26.594057th AA)2017-02-08 00:00:00.000000@4€@4 @@4u€@4@3vyfinance2025-11-15 15:46:26.594055tg AA)2017-02-07 00:00:00.000000@43@@4@4@4@3vyfinance2025-11-15 15:46:26.594054tf AA)2017-02-06 00:00:00.000000@5!G@5L@4@4@3r`yfinance2025-11-15 15:46:26.594052te AA)2017-02-03 00:00:00.000000@4p@5(@4@@5 @ D@3Q`yfinance2025-11-15 15:46:26.594050td AA)2017-02-02 00:00:00.000000@5 @@533@@4@43@@3`yfinance2025-11-15 15:46:26.594048tc AA)2017-02-01 00:00:00.000000@5`@5J=@4z@5\ =@3yfinance2025-11-15 15:46:26.594047tb AA)2017-01-31 00:00:00.000000@4\ @4@@4Q@4 t@3[yfinance2025-11-15 15:46:26.594045ta AA)2017-01-30 00:00:00.000000@4G@4@@4=@4p]@3yfinance2025-11-15 15:46:26.594043t` AA)2017-01-27 00:00:00.000000@5@5J=@43@@4@k@3Рyfinance2025-11-15 15:46:26.594041t_ AA)2017-01-26 00:00:00.000000@533@@5ff`@4@5\ _,@3yfinance2025-11-15 15:46:26.594039 ! 0 @ W g w6G_oto AA)2015-08-20 00:00:00.000000@0f`@0@0@07@.yfinance2025-11-15 15:46:26.593405mn AA)2015-08-19 00:00:00.000000@18Q@1=p@0ޱ@/Gyfinance2025-11-15 15:46:26.593403tm AA)2015-08-18 00:00:00.000000@1&f`@1Q@1 @1&f`@]@0`yfinance2025-11-15 15:46:26.593402tl AA)2015-08-17 00:00:00.000000@1 @1Q@0@@1.͉@0 yfinance2025-11-15 15:46:26.593400tk AA)2015-08-14 00:00:00.000000@0p@0 @0f`@0f`@/syfinance2025-11-15 15:46:26.593398tj AA)2015-08-13 00:00:00.000000@0=@0@@0=@01@/yfinance2025-11-15 15:46:26.593396ti AA)2015-08-12 00:00:00.000000@0@0z@0+ @0ph@.m@yfinance2025-11-15 15:46:26.593395th AA)2015-08-11 00:00:00.000000@0@03@@0s3@@0~@/yfinance2025-11-15 15:46:26.593393lg AA)2015-08-10 00:00:00.000000@0ٙ@1Q@0ٙs@/Gyfinance2025-11-15 15:46:26.593391tf AA)2015-08-07 00:00:00.000000@1+ @133@@0p@0pU@/`yfinance2025-11-15 15:46:26.593389se AA)2015-08-06 00:00:00.000000@1Q@1Tz@1@1`m@/yfinance2025-11-15 15:46:26.593388td AA)2015-08-05 00:00:00.000000@1=p@1@133@@133@)@0xyfinance2025-11-15 15:46:26.593386mc AA)2015-08-04 00:00:00.000000@1 @1W @@1Q>@0.+yfinance2025-11-15 15:46:26.593384tb AA)2015-08-03 00:00:00.000000@1@1G @1 @1 L@/ѡ@yfinance2025-11-15 15:46:26.593383ta AA)2015-07-31 00:00:00.000000@1 =@1G @1 =@1(o@0yfinance2025-11-15 15:46:26.593381t` AA)2015-07-30 00:00:00.000000@1 @133@@1`@1.@0 yfinance2025-11-15 15:46:26.593379t_ AA)2015-07-29 00:00:00.000000@0@1 =@0)@1 =̠@/iyfinance2025-11-15 15:46:26.593377t^ AA)2015-07-28 00:00:00.000000@1(@133@@0z@0€U{@/%yfinance2025-11-15 15:46:26.593375t] AA)2015-07-27 00:00:00.000000@1@1@0޸`@0Gx0@/yfinance2025-11-15 15:46:26.593374t\ AA)2015-07-24 00:00:00.000000@1u€@13@@1Y@1l@0Dyfinance2025-11-15 15:46:26.593372t[ AA)2015-07-23 00:00:00.000000@1@1@1h@1\ @0g yfinance2025-11-15 15:46:26.593370tZ AA)2015-07-22 00:00:00.000000@13@@13@@1@1 @0Y7yfinance2025-11-15 15:46:26.593368tY AA)2015-07-21 00:00:00.000000@1@1@1xQ@1)@0{yfinance2025-11-15 15:46:26.593366tX AA)2015-07-20 00:00:00.000000@1h@1p@1ff`@1f@0q!yfinance2025-11-15 15:46:26.593365mW AA)2015-07-17 00:00:00.000000@13@@1L@1\)@07`yfinance2025-11-15 15:46:26.593363tV AA)2015-07-16 00:00:00.000000@0ff`@0@0ff`@03@@/3ɠyfinance2025-11-15 15:46:26.593361tU AA)2015-07-15 00:00:00.000000@0Tz@0@0Tz@0ff`@.K`yfinance2025-11-15 15:46:26.593360tT AA)2015-07-14 00:00:00.000000@0=@0\ @0W @@0aG@.@yfinance2025-11-15 15:46:26.593358tS AA)2015-07-13 00:00:00.000000@0k @0@0O\ @0=@.Byfinance2025-11-15 15:46:26.593356tR AA)2015-07-10 00:00:00.000000@0ff`@0`@0=p@0^`@.yfinance2025-11-15 15:46:26.593354tQ AA)2015-07-09 00:00:00.000000@0@0`@0Y@0ff`-@.K`yfinance2025-11-15 15:46:26.593353tP AA)2015-07-08 00:00:00.000000@0 @@0p@0E@0aG.@.@yfinance2025-11-15 15:46:26.593351tO AA)2015-07-07 00:00:00.000000@0@0޸`@0\ @0@/m/ yfinance2025-11-15 15:46:26.593349 T|tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(xT0 |#A2025-11-28 00:00:00.000000#A2025-11-26 00:00:00.000000#A2025-11-25 00:00:00.000000#A2025-11-24 00:00:00.000000#A2025-11-28 00:00:00.000000#A2025-11-26 00:00:00.000000#A2025-11-25 00:00:00.000000#A2025-11-24 00:00:00.000000"A2025-11-28 00:00:00.000000"A2025-11-26 00:00:00.000000"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A~2025-11-28 00:00:00.000000"A~2025-11-26 00:00:00.000000"A~2025-11-25 00:00:00.000000"A~2025-11-24 00:00:00.000000"A}2025-11-28 00:00:00.000000"A}2025-11-26 00:00:00.000000"A}2025-11-25 00:00:00.000000"A}2025-11-24 00:00:00.000000"A|2025-11-28 00:00:00.000000"A|2025-11-26 00:00:00.000000"A|2025-11-25 00:00:00.000000"A|2025-11-24 00:00:00.000000"A{2025-11-28 00:00:00.000000"A{2025-11-26 00:00:00.000000"A{2025-11-25 00:00:00.000000"A{2025-11-24 00:00:00.000000"Az2025-11-28 00:00:00.000000"Az2025-11-26 00:00:00.000000"Az2025-11-25 00:00:00.000000"Az2025-11-24 00:00:00.000000"Ay2025-11-28 00:00:00.000000"Ay2025-11-26 00:00:00.000000"Ay2025-11-25 00:00:00.000000"Ay2025-11-24 00:00:00.000000"Ax2025-11-28 00:00:00.000000"Ax2025-11-26 00:00:00.000000"Ax2025-11-25 00:00:00.000000"Ax2025-11-24 00:00:00.000000"Aw2025-11-28 00:00:00.000000"Aw2025-11-26 00:00:00.000000"Aw2025-11-25 00:00:00.000000"Aw2025-11-24 00:00:00.000000"Av2025-11-28 00:00:00.000000"Av2025-11-26 00:00:00.000000"Av2025-11-25 00:00:00.000000"Av2025-11-24 00:00:00.000000"Au2025-11-28 00:00:00.000000"Au2025-11-26 00:00:00.000000"Au2025-11-25 00:00:00.000000"Au2025-11-24 00:00:00.000000"At2025-11-28 00:00:00.000000"At2025-11-26 00:00:00.000000"At2025-11-25 00:00:00.000000"At2025-11-24 00:00:00.000000"As2025-11-28 00:00:00.000000"As2025-11-26 00:00:00.000000"As2025-11-25 00:00:00.000000"As2025-11-24 00:00:00.000000"Ar2025-11-28 00:00:00.000000"Ar2025-11-26 00:00:00.000000"Ar2025-11-25 00:00:00.000000"Ar2025-11-24 00:00:00.000000"Aq2025-11-28 00:00:00.000000"Aq2025-11-26 00:00:00.000000"Aq2025-11-25 00:00:00.000000"Aq2025-11-24 00:00:00.000000"Ap2025-11-28 00:00:00.000000"Ap2025-11-26 00:00:00.000000"Ap2025-11-25 00:00:00.000000"Ap2025-11-24 00:00:00.000000"Ao2025-11-28 00:00:00.000000"Ao2025-11-26 00:00:00.000000"Ao2025-11-25 00:00:00.000000"Ao2025-11-24 00:00:00.000000"An2025-11-28 00:00:00.000000~"An2025-11-26 00:00:00.000000}"An2025-11-25 00:00:00.000000|"An2025-11-24 00:00:00.000000{"Am2025-11-28 00:00:00.000000z"Am2025-11-26 00:00:00.000000y"Am2025-11-25 00:00:00.000000x"Am2025-11-24 00:00:00.000000w "Q. > N ^ o $4D[r !1AQt2 AA)2015-11-23 00:00:00.000000@1+ @1@@0p@1=pn@0 yfinance2025-11-15 15:46:26.593523t1 AA)2015-11-20 00:00:00.000000@0 @@1`@0Q@1`@/yfinance2025-11-15 15:46:26.593521t0 AA)2015-11-19 00:00:00.000000@0@1(@0\ @0\ @/hfyfinance2025-11-15 15:46:26.593519t/ AA)2015-11-18 00:00:00.000000@0@1L@0@1`At@/yfinance2025-11-15 15:46:26.593518t. AA)2015-11-17 00:00:00.000000@0@1J=@0@10g@0`yfinance2025-11-15 15:46:26.593516t- AA)2015-11-16 00:00:00.000000@0}p@0@0}p@0S@/UDyfinance2025-11-15 15:46:26.593514t, AA)2015-11-13 00:00:00.000000@0@03@@0@0f`T/@/syfinance2025-11-15 15:46:26.593513m+ AA)2015-11-12 00:00:00.000000@1&f`@1J=@0)m@/Gyfinance2025-11-15 15:46:26.593511t* AA)2015-11-11 00:00:00.000000@1u€@1xQ@0\ @1&f`y5@0`yfinance2025-11-15 15:46:26.593509t) AA)2015-11-10 00:00:00.000000@1W @@1xQ@1@1aG@0<yfinance2025-11-15 15:46:26.593507t( AA)2015-11-09 00:00:00.000000@1z@@1z@@18Q@1W @@02yfinance2025-11-15 15:46:26.593506t' AA)2015-11-06 00:00:00.000000@1G @1}p@1(@1aGK@0<yfinance2025-11-15 15:46:26.593504m& AA)2015-11-05 00:00:00.000000@1ff`@0 @1\)R@07`yfinance2025-11-15 15:46:26.593502t% AA)2015-11-04 00:00:00.000000@0p@1@0=@0u@/;yfinance2025-11-15 15:46:26.593501m$ AA)2015-11-03 00:00:00.000000@0\ @0\ @0f`d@/syfinance2025-11-15 15:46:26.593499t# AA)2015-11-02 00:00:00.000000@0z@@0 @@0z@@0@.@yfinance2025-11-15 15:46:26.593497t" AA)2015-10-30 00:00:00.000000@0@0@0xQ@0xQ@.`yfinance2025-11-15 15:46:26.593496t! AA)2015-10-29 00:00:00.000000@0\ @0@0@0s@//yfinance2025-11-15 15:46:26.593494t AA)2015-10-28 00:00:00.000000@0 @@0 @@0u€@0xQ@.`yfinance2025-11-15 15:46:26.593492f AA)2015-10-27 00:00:00.000000@0}p@0}p@.W`yfinance2025-11-15 15:46:26.593491e AA)2015-10-26 00:00:00.000000@0@0[@/*8yfinance2025-11-15 15:46:26.593489t AA)2015-10-23 00:00:00.000000@0)@1z@0 @@0 @#@/v@yfinance2025-11-15 15:46:26.593487t AA)2015-10-22 00:00:00.000000@0W @@0@0:@@0 @A@., yfinance2025-11-15 15:46:26.593485s AA)2015-10-21 00:00:00.000000@0G@0@0L@0Yq@.`yfinance2025-11-15 15:46:26.593484t AA)2015-10-20 00:00:00.000000@0aG@0@0B`@0ff`@.K`yfinance2025-11-15 15:46:26.593482t AA)2015-10-19 00:00:00.000000@03@@0Q@0Tz@0\)@.) yfinance2025-11-15 15:46:26.593480t AA)2015-10-16 00:00:00.000000@1L@1L@0@0Em@//yfinance2025-11-15 15:46:26.593479t AA)2015-10-15 00:00:00.000000@10@1}p@1 @1&f` '@0`yfinance2025-11-15 15:46:26.593477t AA)2015-10-14 00:00:00.000000@1(@1c@0f`@1cg@0> yfinance2025-11-15 15:46:26.593475t AA)2015-10-13 00:00:00.000000@1@@1^`@1@1O\ H<@0+@yfinance2025-11-15 15:46:26.593473t AA)2015-10-12 00:00:00.000000@1(@1@@1`@1=pc@0 yfinance2025-11-15 15:46:26.593472m AA)2015-10-09 00:00:00.000000@1&f`@0@1&f`E@0`yfinance2025-11-15 15:46:26.593470m AA)2015-10-08 00:00:00.000000@0 @@0@@0@-@/yfinance2025-11-15 15:46:26.593468t AA)2015-10-07 00:00:00.000000@0@0@@0n@0@/UDyfinance2025-11-15 15:46:26.593467 ! 0 G W h x "2JZjzt AA)2015-10-06 00:00:00.000000@0n@0@0ff`@0R@/UDyfinance2025-11-15 15:46:26.593465t AA)2015-10-05 00:00:00.000000@0=p@0@033@@0}p@.W`yfinance2025-11-15 15:46:26.593463t AA)2015-10-02 00:00:00.000000@0^`@0^`@0 @0+ @.6H yfinance2025-11-15 15:46:26.593462t AA)2015-10-01 00:00:00.000000@0=p@0c@0 =@0#t@.'yfinance2025-11-15 15:46:26.593460t AA)2015-09-30 00:00:00.000000@/f`@0=p@/f`@08Q@.N2yfinance2025-11-15 15:46:26.593458t AA)2015-09-29 00:00:00.000000@/z@@0.@/Q@0 @ @.yfinance2025-11-15 15:46:26.593457t AA)2015-09-28 00:00:00.000000@0@0&f`@/@0z%@. ;yfinance2025-11-15 15:46:26.593455t AA)2015-09-25 00:00:00.000000@/=@0`@/=@0@.yfinance2025-11-15 15:46:26.593453t AA)2015-09-24 00:00:00.000000@/3@@0 @/G @/\ T@-{yfinance2025-11-15 15:46:26.593452t AA)2015-09-23 00:00:00.000000@0!G@0E@/3@@/Qy@-yfinance2025-11-15 15:46:26.593450m AA)2015-09-22 00:00:00.000000@0Tz@0k @0@-yfinance2025-11-15 15:46:26.593448s AA)2015-09-21 00:00:00.000000@0Tz@0n@0 @@0W @q@.`yfinance2025-11-15 15:46:26.593447t AA)2015-09-18 00:00:00.000000@0ff`@0p@0 @0Y<@.`yfinance2025-11-15 15:46:26.593445t AA)2015-09-17 00:00:00.000000@0ff`@0xQ@08Q@0O\ ġ@.y?yfinance2025-11-15 15:46:26.593443t AA)2015-09-16 00:00:00.000000@0O\ @0k @0@@0Q-h@.~yfinance2025-11-15 15:46:26.593442t AA)2015-09-15 00:00:00.000000@/f`@00@/f`@0@.yfinance2025-11-15 15:46:26.593440t AA)2015-09-14 00:00:00.000000@0 @00@/`@/@-֞yfinance2025-11-15 15:46:26.593435s AA)2015-09-11 00:00:00.000000@0#@08Q@0@0 Wh@-`yfinance2025-11-15 15:46:26.593433s~ AA)2015-09-10 00:00:00.000000@0`@0@@0 =@0)i@.yfinance2025-11-15 15:46:26.593431t} AA)2015-09-09 00:00:00.000000@0G @0Tz@0 @@05€4@.Ij@yfinance2025-11-15 15:46:26.593430t| AA)2015-09-08 00:00:00.000000@0#@00@/f`@0@.yfinance2025-11-15 15:46:26.593428s{ AA)2015-09-07 00:00:00.000000@/Q@0@/Q@0}@.yfinance2025-11-15 15:46:26.593426tz AA)2015-09-04 00:00:00.000000@0@@0B`@/3@@/)8@-}yfinance2025-11-15 15:46:26.593424ty AA)2015-09-03 00:00:00.000000@0@1.@0)@033@@.Dyfinance2025-11-15 15:46:26.593422tx AA)2015-09-02 00:00:00.000000@0p@0Q@0k @0є@//yfinance2025-11-15 15:46:26.593421tw AA)2015-09-01 00:00:00.000000@0@0^`@/`@0Yi@.`yfinance2025-11-15 15:46:26.593419mv AA)2015-08-31 00:00:00.000000@0xQ@0 @05€@.Ij@yfinance2025-11-15 15:46:26.593417tu AA)2015-08-28 00:00:00.000000@0@0@0\)@0|Y@. @yfinance2025-11-15 15:46:26.593415tt AA)2015-08-27 00:00:00.000000@0޸`@0Q@0@0QL@/=Z`yfinance2025-11-15 15:46:26.593414ts AA)2015-08-26 00:00:00.000000@0@0@0@0:@m@.Ryfinance2025-11-15 15:46:26.593412tr AA)2015-08-25 00:00:00.000000@/@@0k @/z@@0k `@.@yfinance2025-11-15 15:46:26.593410tq AA)2015-08-24 00:00:00.000000@0@0:@@/#@/J@-Nyfinance2025-11-15 15:46:26.593409tp AA)2015-08-21 00:00:00.000000@0xQ@0 @@0L@0.@.yfinance2025-11-15 15:46:26.593407 ! 0 @ P ` p(8HXhxt AA2025-10-30 00:00:00.000000@!\)@!@@!V @!@u@!@yfinance2025-11-20 11:26:11.533643t AA2025-10-29 00:00:00.000000@!@ @!o@!5?@!k @!k yfinance2025-11-20 11:26:11.533642t AA2025-10-28 00:00:00.000000@!33@@!Tz@!@!TzK@!Tzyfinance2025-11-20 11:26:11.533640t AA2025-10-27 00:00:00.000000@ €@!!G@ / @!*_@!yfinance2025-11-20 11:26:11.533639t AA2025-10-24 00:00:00.000000@!@! 7@@ @ @ yfinance2025-11-20 11:26:11.533637t AA2025-10-23 00:00:00.000000@ `@! Ơ@ M@! C@! Cyfinance2025-11-20 11:26:11.533636t AA2025-10-22 00:00:00.000000@!.@!<@ 5@@ Emi@ Eyfinance2025-11-20 11:26:11.533634t AA2025-10-21 00:00:00.000000@!)@!<@!@!!Gn@!!Gyfinance2025-11-20 11:26:11.533633t AA2025-10-20 00:00:00.000000@! @!8Q@! @@!"@!yfinance2025-11-20 11:26:11.533631t AA2025-10-17 00:00:00.000000@!@!;`@ )@! 7@Nm+@! 7@yfinance2025-11-20 11:26:11.533630t AA2025-10-16 00:00:00.000000@ -@!@ ٙ@!q@!yfinance2025-11-20 11:26:11.533628t AA2025-10-15 00:00:00.000000@ `@ @ d`@ ߾Rm@ ߾yfinance2025-11-20 11:26:11.533627t~ AA2025-10-14 00:00:00.000000@ €@ €@ @ Z e&@@ Z yfinance2025-11-20 11:26:11.533625t} AA2025-10-13 00:00:00.000000@ `@ `@ `@ k@ yfinance2025-11-20 11:26:11.533624t| AA2025-10-10 00:00:00.000000@ €@ `@ @ PĖ@ yfinance2025-11-20 11:26:11.533622t{ AA2025-10-09 00:00:00.000000@ z^@@ @ dZ @ +O4@ +yfinance2025-11-20 11:26:11.533620tz AA2025-10-08 00:00:00.000000@ dZ @ @ ]/ @ s3@pv@ s3@yfinance2025-11-20 11:26:11.533619ty AA2025-10-07 00:00:00.000000@ V @ [@ 6@ U@ Uyfinance2025-11-20 11:26:11.533617tx AA2025-10-06 00:00:00.000000@ f@ f@ ;d`@ cT@@ cTyfinance2025-11-20 11:26:11.533616tw AA2025-10-03 00:00:00.000000@ aG@ t`@ Pb@@ j&@ jyfinance2025-11-20 11:26:11.533614tv AA2025-10-02 00:00:00.000000@ >v@ Pb@@ $ @ Pb@ @ Pb@yfinance2025-11-20 11:26:11.533613tu AA2025-10-01 00:00:00.000000@ *@ LI@ @ LIZW@ LIyfinance2025-11-20 11:26:11.533611tt AA2025-09-30 00:00:00.000000@ @ %`@j@ !6l@ !yfinance2025-11-20 11:26:11.533610ts AA2025-09-29 00:00:00.000000@ 1 @ `@-@`]:@`yfinance2025-11-20 11:26:11.533608tr AA2025-09-26 00:00:00.000000@@ Ơ@/ @`@ud@`@yfinance2025-11-20 11:26:11.533607tq AA2025-09-25 00:00:00.000000@`@  @d`@ʌ@yfinance2025-11-20 11:26:11.533605tp AA2025-09-24 00:00:00.000000@C@M@y @ @0D@ @yfinance2025-11-20 11:26:11.533604to AA2025-09-23 00:00:00.000000@C@ @gl@t`Ʊ@t`yfinance2025-11-20 11:26:11.533602tn AA2025-09-22 00:00:00.000000@+@k @`@cTX@cTyfinance2025-11-20 11:26:11.533601tm AA2025-09-19 00:00:00.000000@ @@,@@Ƨ@$t@$yfinance2025-11-20 11:26:11.533599tl AA2025-09-18 00:00:00.000000@1&@G @r@z_@yfinance2025-11-20 11:26:11.533598tk AA2025-09-17 00:00:00.000000@5?@]/ @%`@/ @/yfinance2025-11-20 11:26:11.533596tj AA2025-09-16 00:00:00.000000@@?@:^@@M2^@Myfinance2025-11-20 11:26:11.533595 ! 0 @ W n ~ #1?M[iwu+ AA2024-12-13 00:00:00.000000@E@l@@49`@jh@V$yfinance2025-11-20 11:26:13.660884u* AA2024-12-12 00:00:00.000000@G@=p@@=p@*yfinance2025-11-20 11:26:13.660882u) AA2024-12-11 00:00:00.000000@+@`@+@`@ Ⱦ`yfinance2025-11-20 11:26:13.660880u( AA2024-12-10 00:00:00.000000@Ơ@;`@C@VQ@ yfinance2025-11-20 11:26:13.660879u' AA2024-12-09 00:00:00.000000@@ @`@EǸ1@ yfinance2025-11-20 11:26:13.660877u& AA2024-12-06 00:00:00.000000@C@@@ @@Eэ@ yfinance2025-11-20 11:26:13.660876u% AA2024-12-05 00:00:00.000000@ l@ @ A@+Hok@ zyfinance2025-11-20 11:26:13.660874u$ AA2024-12-04 00:00:00.000000@ v@$@ s@@ @@ ӄyfinance2025-11-20 11:26:13.660873u# AA2024-12-03 00:00:00.000000@ 1&@ `@ "@ s@Lۇ@ pyfinance2025-11-20 11:26:13.660871u" AA2024-12-02 00:00:00.000000@ Ƨ@ B`@ Ġ@ Vo*@ `yfinance2025-11-20 11:26:13.660870u! AA2024-11-29 00:00:00.000000@ @ \ @ @  Y\@  yfinance2025-11-20 11:26:13.660868u AA2024-11-28 00:00:00.000000@ Ƨ@ `@ @ u@ g`yfinance2025-11-20 11:26:13.660866u AA2024-11-27 00:00:00.000000@ y @ `@ `@ `: @ yfinance2025-11-20 11:26:13.660865u AA2024-11-26 00:00:00.000000@ j@ @ G @ @ yfinance2025-11-20 11:26:13.660863u AA2024-11-25 00:00:00.000000@ B`@ L@ @ ;`'@ B yfinance2025-11-20 11:26:13.660861u AA2024-11-22 00:00:00.000000@ }@ @ n@ h@ yfinance2025-11-20 11:26:13.660860u AA2024-11-21 00:00:00.000000@ @ K@ `@ W @+D@ T yfinance2025-11-20 11:26:13.660858u AA2024-11-20 00:00:00.000000@ "@ @ ff`@ n'@ Myfinance2025-11-20 11:26:13.660853s AA2025-11-20 00:00:00.000000@!v@!`@!v@! HU@! yfinance2025-11-20 11:26:11.533668t AA2025-11-19 00:00:00.000000@!Z @!Z @!v@!vpE@!vyfinance2025-11-20 11:26:11.533666t AA2025-11-18 00:00:00.000000@"@@"(@!?@"`8N@"`yfinance2025-11-20 11:26:11.533665m AA2025-11-17 00:00:00.000000 @"5?@!@")'_D@")yfinance2025-11-20 11:26:11.533663t AA2025-11-14 00:00:00.000000@!`@"8@!@!?@!?yfinance2025-11-20 11:26:11.533662t AA2025-11-13 00:00:00.000000@!@! @!)@!xm7@!xyfinance2025-11-20 11:26:11.533660m AA2025-11-12 00:00:00.000000@!X @!@!AVe@!Ayfinance2025-11-20 11:26:11.533659t AA2025-11-11 00:00:00.000000@!f`@!@!`@!-@!yfinance2025-11-20 11:26:11.533657t AA2025-11-10 00:00:00.000000@!`@!`@!@!V@!Vyfinance2025-11-20 11:26:11.533656t AA2025-11-07 00:00:00.000000@! @!@@!@!^@@!^@yfinance2025-11-20 11:26:11.533653t AA2025-11-06 00:00:00.000000@!€@!€@!X @!ȴ@4f@!ȴ@yfinance2025-11-20 11:26:11.533651t AA2025-11-05 00:00:00.000000@!@!`@!1 @!;`=@!;`yfinance2025-11-20 11:26:11.533649t AA2025-11-04 00:00:00.000000@!@!@@!q&@!;@!yfinance2025-11-20 11:26:11.533648t AA2025-11-03 00:00:00.000000@!@!Ġ@!yX @!Ġ@!Ġyfinance2025-11-20 11:26:11.533646t AA2025-10-31 00:00:00.000000@!@!f`@!|@!C&@!Cyfinance2025-11-20 11:26:11.533645 ! 0 > N ^ n~,JZjztp AA2025-08-13 00:00:00.000000@Q!G@Q3@Q@QQ>@QQyfinance2025-11-15 15:44:58.256079to AA2025-08-12 00:00:00.000000@P`@Q)@P`@Q=A@Q=yfinance2025-11-15 15:44:58.256077mn AA2025-08-11 00:00:00.000000D@Q @@P`@Pf`;#r@Pf`yfinance2025-11-15 15:44:58.256074tm AA2025-08-08 00:00:00.000000@P\ @P@P`@PQ @Pyfinance2025-11-15 15:44:58.256058tl AA2025-08-07 00:00:00.000000@PDz@P`@PA@P `Et@P yfinance2025-11-15 15:44:58.256054tk AA2025-08-06 00:00:00.000000@P,)@P7 @P p@P.`C@P.`yfinance2025-11-15 15:44:58.256051tj AA2025-08-05 00:00:00.000000@P3@P7 @@Of`@PQCW@PQyfinance2025-11-15 15:44:58.256048ti AA2025-08-04 00:00:00.000000@Oq@P!G@Oc@P`Oc@P`yfinance2025-11-15 15:44:58.256046th AA2025-08-01 00:00:00.000000@Op@PQ@N @@O@y@O@yfinance2025-11-15 15:44:58.256043tg AA2025-07-31 00:00:00.000000@P33@@PC3@@O€@P(QU0@P(Qyfinance2025-11-15 15:44:58.256040tf AA2025-07-30 00:00:00.000000@Oz@@P@@Oc@P =S5@P =yfinance2025-11-15 15:44:58.256038fe AA2025-07-29 00:00:00.000000@N@@O@@N?g?yfinance2025-11-15 15:44:58.256035md AA2025-07-28 00:00:00.000000>@Oh@N@N @P@N @yfinance2025-11-15 15:44:58.256033tc AA2025-07-25 00:00:00.000000@N`@N@Nl@NpN @Npyfinance2025-11-15 15:44:58.256031tb AA2025-07-24 00:00:00.000000@N`@N`@N@N`YS+@N`yfinance2025-11-15 15:44:58.256028ua AA2025-07-23 00:00:00.000000@M@Nu€@M@NQ@NQyfinance2025-11-15 15:44:58.256025t` AA2025-07-22 00:00:00.000000@L @@M#@LG@M =8Ɨ@M =yfinance2025-11-15 15:44:58.256023t_ AA2025-07-21 00:00:00.000000@L@M@L@M*@Myfinance2025-11-15 15:44:58.256020t^ AA2025-07-18 00:00:00.000000@M,@M,@Lf`@M+@Myfinance2025-11-15 15:44:58.256017t] AA2025-07-17 00:00:00.000000@L @L)@L@L@3@L@yfinance2025-11-15 15:44:58.256015t\ AA2025-07-16 00:00:00.000000@L3@@M*=@L @L 5w@L yfinance2025-11-15 15:44:58.256013t[ AA2025-07-15 00:00:00.000000@M`@MN@L@L=3 @L=yfinance2025-11-15 15:44:58.256010tZ AA2025-07-14 00:00:00.000000@L@M%@L}p@M`4@M`yfinance2025-11-15 15:44:58.256008tY AA2025-07-11 00:00:00.000000@M`@M€@L@LQk@LQyfinance2025-11-15 15:44:58.256005tX AA2025-07-10 00:00:00.000000@NǮ @NǮ @M @M=e@M=yfinance2025-11-15 15:44:58.256003uW AA2025-07-09 00:00:00.000000@Mq@N\ @Mff`@N\ 3@N\ yfinance2025-11-15 15:44:58.256001uV AA2025-07-08 00:00:00.000000@L˅ @Mf`@LQ@M8Q|@M8Qyfinance2025-11-15 15:44:58.255998tU AA2025-07-07 00:00:00.000000@L:@@L@L8Q@LG@Lyfinance2025-11-15 15:44:58.255995tT AA2025-07-04 00:00:00.000000@Lff`@L@L @L9*@L9yfinance2025-11-15 15:44:58.255992tS AA2025-07-03 00:00:00.000000@L`@L`@K€@L`Gka@L`yfinance2025-11-15 15:44:58.255990tR AA2025-07-02 00:00:00.000000@L/\ @L~`@KQ@L]pS@L]pyfinance2025-11-15 15:44:58.255988tQ AA2025-07-01 00:00:00.000000@L\)@Lh@K޸`@K @>e/@K @yfinance2025-11-15 15:44:58.255986tP AA2025-06-30 00:00:00.000000@Lc@L|)@L@LtzHi@Ltzyfinance2025-11-15 15:44:58.255984 ! 0 ? O _ n~&6FVeutO AA2025-06-27 00:00:00.000000@LS3@@LS3@@K@LB`E@LB`yfinance2025-11-15 15:44:58.255983tN AA2025-06-26 00:00:00.000000@LAG@Lc@K)@Lz;@Lzyfinance2025-11-15 15:44:58.255981tM AA2025-06-25 00:00:00.000000@L€@L @@K@@L' C`Q@L' yfinance2025-11-15 15:44:58.255979tL AA2025-06-24 00:00:00.000000@L,@L@L€@Lz@Lyfinance2025-11-15 15:44:58.255977tK AA2025-06-23 00:00:00.000000@K@K3@@K+ @KGD! @KGyfinance2025-11-15 15:44:58.255976uJ AA2025-06-20 00:00:00.000000@K˅ @Ll@KǮ @KD@Kyfinance2025-11-15 15:44:58.255974tI AA2025-06-19 00:00:00.000000@L!G@LO\ @K @KE=@Kyfinance2025-11-15 15:44:58.255972tH AA2025-06-18 00:00:00.000000@K`@LXQ@K`@L>`=@L>`yfinance2025-11-15 15:44:58.255971tG AA2025-06-17 00:00:00.000000@Lf`@L=@K@@Kpd@Kpyfinance2025-11-15 15:44:58.255969tF AA2025-06-16 00:00:00.000000@L>`@M =@L&f`@M =^4@M =yfinance2025-11-15 15:44:58.255967tE AA2025-06-13 00:00:00.000000@KG@L @KQ@L3@PId@L3@yfinance2025-11-15 15:44:58.255966tD AA2025-06-12 00:00:00.000000@LB`@L=@L@L}p?`@L}pyfinance2025-11-15 15:44:58.255964tC AA2025-06-11 00:00:00.000000@L}p@LQ@L:@@L`C@L`yfinance2025-11-15 15:44:58.255962tB AA2025-06-10 00:00:00.000000@M@@M+ @Lc@LcRY@Lcyfinance2025-11-15 15:44:58.255961tA AA2025-06-09 00:00:00.000000@M)@MTz@L@M%>6@M%yfinance2025-11-15 15:44:58.255958t@ AA2025-06-06 00:00:00.000000@Lٙ@M"`@L`@MZ=@Myfinance2025-11-15 15:44:58.255957t? AA2025-06-05 00:00:00.000000@L:@@L @L+ @L Hs@L yfinance2025-11-15 15:44:58.255955t> AA2025-06-04 00:00:00.000000@LG@LG@L @LFf`J@LFf`yfinance2025-11-15 15:44:58.255953t= AA2025-06-03 00:00:00.000000@LxQ@L`@K@L`DP@L`yfinance2025-11-15 15:44:58.255952t< AA2025-06-02 00:00:00.000000@L.@L\ @LG@LW @.Q@LW @yfinance2025-11-15 15:44:58.255950u; AA2025-05-30 00:00:00.000000@LFf`@L€@L4z@LG >A@LG yfinance2025-11-15 15:44:58.255948t: AA2025-05-29 00:00:00.000000@L€@LG@L#@L:@8E@L:@yfinance2025-11-15 15:44:58.255947t9 AA2025-05-28 00:00:00.000000@Lff`@L@LZ@@Lz@L /@Lz@yfinance2025-11-15 15:44:58.255945t8 AA2025-05-27 00:00:00.000000@L@L`@K€@L@0T@L@yfinance2025-11-15 15:44:58.255943t7 AA2025-05-26 00:00:00.000000@Lh@L @L@L @:@L @yfinance2025-11-15 15:44:58.255942u6 AA2025-05-23 00:00:00.000000@LG@L@K(@K%@Kyfinance2025-11-15 15:44:58.255940t5 AA2025-05-22 00:00:00.000000@L@L)@LQ@L`Ps@L`yfinance2025-11-15 15:44:58.255938t4 AA2025-05-21 00:00:00.000000@L\ @M0@L@LF@Lyfinance2025-11-15 15:44:58.255936t3 AA2025-05-20 00:00:00.000000@Lf`@L @@L @L=T@L=yfinance2025-11-15 15:44:58.255935t2 AA2025-05-19 00:00:00.000000@LL@L@L@@LWՉ@Lyfinance2025-11-15 15:44:58.255933t1 AA2025-05-16 00:00:00.000000@L\ @L=p@K@@L=p_c@L=pyfinance2025-11-15 15:44:58.255931t0 AA2025-05-15 00:00:00.000000@K޸`@L@K3@@L lX@L yfinance2025-11-15 15:44:58.255930t/ AA2025-05-14 00:00:00.000000@KQ@L @Ku€@L mV@L yfinance2025-11-15 15:44:58.255928 ^I=vU4< l= t2 K * d C "  } \ ;  u T 3  m L + eD#~]U[-o5wU[-o5wS l:| A2025-11-27 00:00:00.000000%! A2025-11-27 00:00:00.000000+! A2025-11-27 00:00:00.0000001$! A2025-11-27 00:00:00.0000007c A2025-11-27 00:00:00.000000=,c A2025-11-27 00:00:00.000000Cc A2025-11-27 00:00:00.000000I A2025-11-27 00:00:00.000000SB A2025-11-28 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-28 00:00:00.000000; A2025-11-28 00:00:00.000000: A2025-11-28 00:00:00.0000009 A2025-11-28 00:00:00.0000008 A2025-11-28 00:00:00.0000007 A2025-11-28 00:00:00.0000006 A2025-11-28 00:00:00.0000005 A2025-11-28 00:00:00.0000004 A2025-11-28 00:00:00.0000003 A2025-11-28 00:00:00.0000002 A2025-11-28 00:00:00.0000001 A2025-11-28 00:00:00.0000000 A2025-11-28 00:00:00.000000/ A2025-11-28 00:00:00.000000. A2025-11-28 00:00:00.000000- A2025-11-28 00:00:00.000000, A2025-11-28 00:00:00.000000+ A2025-11-28 00:00:00.000000* A2025-11-28 00:00:00.000000) A2025-11-28 00:00:00.000000( A2025-11-28 00:00:00.000000' A2025-11-28 00:00:00.000000& A2025-11-28 00:00:00.000000% A2025-11-28 00:00:00.000000$ A2025-11-28 00:00:00.000000# A2025-11-28 00:00:00.000000" A2025-11-28 00:00:00.000000! A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000Q A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000M A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000 A2025-11-27 00:00:00.000000U! A2025-11-27 00:00:00.000000Ok 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-08-17 00:00:00.000000"A2015-08-14 00:00:00.000000"A2015-08-13 00:00:00.000000"A2015-08-12 00:00:00.000000"A2015-08-11 00:00:00.000000"A2015-08-10 00:00:00.000000"A2015-08-07 00:00:00.000000"A2015-08-06 00:00:00.000000"A2015-08-05 00:00:00.000000"A2015-08-04 00:00:00.000000"A2015-08-03 00:00:00.000000"A2015-07-31 00:00:00.000000"A2015-07-30 00:00:00.000000"A2015-07-29 00:00:00.000000"A2015-07-28 00:00:00.000000"A2015-07-27 00:00:00.000000"A2015-07-24 00:00:00.000000"A2015-07-23 00:00:00.000000"A2015-07-22 00:00:00.000000~"A2015-07-21 00:00:00.000000}"A2015-07-20 00:00:00.000000|"A2015-07-17 00:00:00.000000{"A2015-07-16 00:00:00.000000z"A2015-07-15 00:00:00.000000y"A2015-07-14 00:00:00.000000x"A2015-07-13 00:00:00.000000w"A2015-07-10 00:00:00.000000v"A2015-07-09 00:00:00.000000u"A2015-07-08 00:00:00.000000t"A2015-07-07 00:00:00.000000s"A2015-07-06 00:00:00.000000r"A2015-07-03 00:00:00.000000q"A2015-07-02 00:00:00.000000p"A2015-07-01 00:00:00.000000o"A2015-06-30 00:00:00.000000n"A2015-06-29 00:00:00.000000m"A2015-06-26 00:00:00.000000l"A2015-06-25 00:00:00.000000k"A2015-06-24 00:00:00.000000j"A2015-06-23 00:00:00.000000i"A2015-06-22 00:00:00.000000h"A2015-06-19 00:00:00.000000g"A2015-06-18 00:00:00.000000f"A2015-06-17 00:00:00.000000e"A2015-06-16 00:00:00.000000d"A2015-06-15 00:00:00.000000c"A2015-06-12 00:00:00.000000b"A2015-06-11 00:00:00.000000a"A2015-06-10 00:00:00.000000`"A2015-06-09 00:00:00.000000_"A2015-06-08 00:00:00.000000^"A2015-06-05 00:00:00.000000]"A2015-06-04 00:00:00.000000\"A2015-06-03 00:00:00.000000["A2015-06-02 00:00:00.000000Z !g * 8 F T bp~!/=KYgum AA2025-03-24 00:00:00.000000@vE@`@H@@U@nyfinance2025-11-20 11:26:13.660987ul AA2025-03-21 00:00:00.000000@!G@X@+@O\  @yfinance2025-11-20 11:26:13.660986uk AA2025-03-20 00:00:00.000000@@޸`@V@7K@Cyfinance2025-11-20 11:26:13.660984uj AA2025-03-19 00:00:00.000000@Z @`@@@Z@yfinance2025-11-20 11:26:13.660982ui AA2025-03-18 00:00:00.000000@ff`@@@]/ @@J[@`yfinance2025-11-20 11:26:13.660981uh AA2025-03-17 00:00:00.000000@3@@Q@ O@Qm@yfinance2025-11-20 11:26:13.660979ug AA2025-03-14 00:00:00.000000@`@B`@@3@@yfinance2025-11-20 11:26:13.660977uf AA2025-03-13 00:00:00.000000@l@$Z @@Af@:6`yfinance2025-11-20 11:26:13.660976ue AA2025-03-12 00:00:00.000000@@G @ @tl@k@yfinance2025-11-20 11:26:13.660974ud AA2025-03-11 00:00:00.000000@F$@L@r@@O6@`yfinance2025-11-20 11:26:13.660973uc AA2025-03-10 00:00:00.000000@@=@ C@(Qe@k yfinance2025-11-20 11:26:13.660971ub AA2025-03-07 00:00:00.000000@M@"@6@@yfinance2025-11-20 11:26:13.660970ua AA2025-03-06 00:00:00.000000@@ @:@@s@&O@Țyfinance2025-11-20 11:26:13.660968u` AA2025-03-05 00:00:00.000000@z@V@x@V OX@kyfinance2025-11-20 11:26:13.660967u_ AA2025-03-04 00:00:00.000000@t@B`@u?@l`@U@yfinance2025-11-20 11:26:13.660965u^ AA2025-03-03 00:00:00.000000@@ff`@@8Q@@ yfinance2025-11-20 11:26:13.660963u] AA2025-02-28 00:00:00.000000@@@`@ @/5@H@yfinance2025-11-20 11:26:13.660962u\ AA2025-02-27 00:00:00.000000@@2-@5@@`:j@[Vyfinance2025-11-20 11:26:13.660960u[ AA2025-02-26 00:00:00.000000@@(r@=@{@l%yfinance2025-11-20 11:26:13.660959uZ AA2025-02-25 00:00:00.000000@`@+@n@vE@yfinance2025-11-20 11:26:13.660957uY AA2025-02-24 00:00:00.000000@ @49`@T@!V@Kyfinance2025-11-20 11:26:13.660956uX AA2025-02-21 00:00:00.000000@ @@@A@uyfinance2025-11-20 11:26:13.660954uW AA2025-02-20 00:00:00.000000@ =@6E@ @`*5@Vyfinance2025-11-20 11:26:13.660953uV AA2025-02-19 00:00:00.000000@9 @`A@ @ C,@l yfinance2025-11-20 11:26:13.660951uU AA2025-02-18 00:00:00.000000@@6E@M@6E oN@yfinance2025-11-20 11:26:13.660949uT AA2025-02-17 00:00:00.000000@@@@A@C@yfinance2025-11-20 11:26:13.660948uS AA2025-02-14 00:00:00.000000@Ơ@&@v@ @7@O yfinance2025-11-20 11:26:13.660946uR AA2025-02-13 00:00:00.000000@@ٙ@x@J@酀yfinance2025-11-20 11:26:13.660945uQ AA2025-02-12 00:00:00.000000@ @@O@ @s@yfinance2025-11-20 11:26:13.660943uP AA2025-02-11 00:00:00.000000@p@ @V @ @yfinance2025-11-20 11:26:13.660942uO AA2025-02-10 00:00:00.000000@n@|@A @] C@`yfinance2025-11-20 11:26:13.660940uN AA2025-02-07 00:00:00.000000@m`@w@E@f @yfinance2025-11-20 11:26:13.660939uM AA2025-02-06 00:00:00.000000@@ff`@ @e`@h@Zyfinance2025-11-20 11:26:13.660937 ! 0 @ ^ n ~ 4Dbr *u2 AA2025-11-14 00:00:00.000000@P @P`@P@@P`@P`yfinance2025-11-15 15:44:58.256277t1 AA2025-11-13 00:00:00.000000@Q =@Q@@P޸`@P޸`KQ@P޸`yfinance2025-11-15 15:44:58.256275t0 AA2025-11-12 00:00:00.000000@P\ @Q @@P @@Qhx+@Qyfinance2025-11-15 15:44:58.256273t/ AA2025-11-11 00:00:00.000000@Pvf`@P@Pl@PD w@Pyfinance2025-11-15 15:44:58.256271t. AA2025-11-10 00:00:00.000000@P@Pi@O=@Pff`bN@Pff`yfinance2025-11-15 15:44:58.256269t- AA2025-11-07 00:00:00.000000@O@O@O=p@O~`<@O~`yfinance2025-11-15 15:44:58.256267t, AA2025-11-06 00:00:00.000000@P@P)@O@OG@Oyfinance2025-11-15 15:44:58.256265t+ AA2025-11-05 00:00:00.000000@O€@P@O=@P3X@Pyfinance2025-11-15 15:44:58.256264t* AA2025-11-04 00:00:00.000000@O@P@O @P:oj@Pyfinance2025-11-15 15:44:58.256262t) AA2025-11-03 00:00:00.000000@O`@P<@O@P>@Pyfinance2025-11-15 15:44:58.256260t( AA2025-10-31 00:00:00.000000@O=@P@O=@PH@Pyfinance2025-11-15 15:44:58.256258f' AA2025-10-30 00:00:00.000000@@@Omp@O3@LO@O3@yfinance2025-11-15 15:44:58.256256t& AA2025-10-29 00:00:00.000000@O\ @Of`@Otz@O€>@O€yfinance2025-11-15 15:44:58.256254t% AA2025-10-28 00:00:00.000000@O@@Oz@O(@Oz4N<@Ozyfinance2025-11-15 15:44:58.256252m$ AA2025-10-27 00:00:00.000000@N\ ?@N\ @O^`J@O^`yfinance2025-11-15 15:44:58.256249t# AA2025-10-24 00:00:00.000000@O8Q@OC@N|)@N=W/@N=yfinance2025-11-15 15:44:58.256223m" AA2025-10-23 00:00:00.000000>@On@Nz@O/\ D @O/\ yfinance2025-11-15 15:44:58.256220t! AA2025-10-22 00:00:00.000000@Of`@O@Nf`@N=uYB@N=yfinance2025-11-15 15:44:58.256218t AA2025-10-21 00:00:00.000000@O@O@O@OF5@Oyfinance2025-11-15 15:44:58.256215t AA2025-10-20 00:00:00.000000@O%@O@O`@O D@O yfinance2025-11-15 15:44:58.256212t AA2025-10-17 00:00:00.000000@N\ @Op@Np@N˅ ^H,@N˅ yfinance2025-11-15 15:44:58.256210t AA2025-10-16 00:00:00.000000@Oj=@O@Np@O0@Oyfinance2025-11-15 15:44:58.256204t AA2025-10-15 00:00:00.000000@O3@@P3@@OXQ@OXQ>{N@OXQyfinance2025-11-15 15:44:58.256201t AA2025-10-14 00:00:00.000000@N@Ow @@N]p@Ow @E@Ow @yfinance2025-11-15 15:44:58.256198f AA2025-10-13 00:00:00.000000??@O)@OFf`,W[@OFf`yfinance2025-11-15 15:44:58.256195t AA2025-10-10 00:00:00.000000@Op@P @O&f`@O33@B%M@O33@yfinance2025-11-15 15:44:58.256192t AA2025-10-09 00:00:00.000000@P@P@O`@OGL'@OGyfinance2025-11-15 15:44:58.256190t AA2025-10-08 00:00:00.000000@O@P@O@P @j@P yfinance2025-11-15 15:44:58.256187t AA2025-10-07 00:00:00.000000@O@O\ @OS3@@Oz1@Ozyfinance2025-11-15 15:44:58.256184t AA2025-10-06 00:00:00.000000@O@O޸`@O0@O`J7@O`yfinance2025-11-15 15:44:58.256182t AA2025-10-03 00:00:00.000000@O @P`@O€@O C@O yfinance2025-11-15 15:44:58.256179t AA2025-10-02 00:00:00.000000@PH@PK @OG@Ozuh/@Ozyfinance2025-11-15 15:44:58.256177t AA2025-10-01 00:00:00.000000@Pf`@PC3@@Of`@P8QG@P8Qyfinance2025-11-15 15:44:58.256174 !' 7 F V f v.EUdt t AA2025-09-30 00:00:00.000000@Oz@P*@@O`@PGC@Pyfinance2025-11-15 15:44:58.256171t AA2025-09-29 00:00:00.000000@PqG@PqG@O@OM>@Oyfinance2025-11-15 15:44:58.256168t AA2025-09-26 00:00:00.000000@P33@@Pi@P\ @P\)Sy@P\)yfinance2025-11-15 15:44:58.256166t AA2025-09-25 00:00:00.000000@P =@P' @O@P BJB@P yfinance2025-11-15 15:44:58.256163t AA2025-09-24 00:00:00.000000@O3@@P @O@@PW@Pyfinance2025-11-15 15:44:58.256161t AA2025-09-23 00:00:00.000000@PS3@@PU€@PQ@PQOt@PQyfinance2025-11-15 15:44:58.256158t AA2025-09-22 00:00:00.000000@P7 @@PDz@O@@PAGE6;@PAGyfinance2025-11-15 15:44:58.256154u AA2025-09-19 00:00:00.000000@P&f`@Pn`@P&f`@P:@P@P:@yfinance2025-11-15 15:44:58.256152t AA2025-09-18 00:00:00.000000@P4z@PE@O`@P%pTv@P%yfinance2025-11-15 15:44:58.256149t AA2025-09-17 00:00:00.000000@P@P@@P @P`y r@P`yfinance2025-11-15 15:44:58.256146t AA2025-09-16 00:00:00.000000@Pٙ@P\ @P3@@P I@P yfinance2025-11-15 15:44:58.256143m AA2025-09-15 00:00:00.000000@P@PC@P`6ɧ@P`yfinance2025-11-15 15:44:58.256141t AA2025-09-12 00:00:00.000000@P@P3@@Pz@@P/+@Pyfinance2025-11-15 15:44:58.256138t AA2025-09-11 00:00:00.000000@P~`@Pz@Pmp@P 1v3@P yfinance2025-11-15 15:44:58.256135t AA2025-09-10 00:00:00.000000@P @@P@P\)@P}p7E@P}pyfinance2025-11-15 15:44:58.256131t AA2025-09-09 00:00:00.000000@P`@P@P`@P04@Pyfinance2025-11-15 15:44:58.256128t AA2025-09-08 00:00:00.000000@P`@Py@P>@Pp?S@Ppyfinance2025-11-15 15:44:58.256125t AA2025-09-05 00:00:00.000000@P@Pz@P@P:@Rl@P:@yfinance2025-11-15 15:44:58.256123t AA2025-09-04 00:00:00.000000@P\ @P=@Pmp@P/ @Pyfinance2025-11-15 15:44:58.256120t~ AA2025-09-03 00:00:00.000000@PZ@@P@PJ@@Pvf`@PJ=yfinance2025-11-15 15:44:58.256115t| AA2025-09-01 00:00:00.000000@P€@P @@P@P*'@Pyfinance2025-11-15 15:44:58.256112t{ AA2025-08-29 00:00:00.000000@Ps3@@P`@PhQ@P`C@P`yfinance2025-11-15 15:44:58.256110tz AA2025-08-28 00:00:00.000000@P`@P@Pl@P=?_@P=yfinance2025-11-15 15:44:58.256107ty AA2025-08-27 00:00:00.000000@P@@PG@PMp@P`a@P`yfinance2025-11-15 15:44:58.256105ux AA2025-08-26 00:00:00.000000@Q@Q@P @P Z@P yfinance2025-11-15 15:44:58.256102tw AA2025-08-25 00:00:00.000000@Q33@@Qh@Q.@Q:@4q@Q:@yfinance2025-11-15 15:44:58.256100tv AA2025-08-22 00:00:00.000000@QB`@Qtz@QB`@QL)7{v@QL)yfinance2025-11-15 15:44:58.256097tu AA2025-08-21 00:00:00.000000@Q6f`@QQ@Qp@QK 2Qe@QK yfinance2025-11-15 15:44:58.256095tt AA2025-08-20 00:00:00.000000@QR`@QU€@Q(Q@Q2`9I:@Q2`yfinance2025-11-15 15:44:58.256092ts AA2025-08-19 00:00:00.000000@Q2`@Q_\ @Q)@Q_\ 7ir@Q_\ yfinance2025-11-15 15:44:58.256087mr AA2025-08-18 00:00:00.000000E@QDz@Pp@Q!GE@Q!Gyfinance2025-11-15 15:44:58.256085tq AA2025-08-14 00:00:00.000000@Q#@QK @Q\ @Q<>@Q<yfinance2025-11-15 15:44:58.256082 "Q, T j  * :JZjz"1AQt AA2015-02-03 00:00:00.000000@@@p@ff`Gz@u@yfinance2025-11-15 15:45:05.308735t AA2015-02-02 00:00:00.000000@@€@z@2@yfinance2025-11-15 15:45:05.308734t AA2015-01-30 00:00:00.000000@z@(@=@`9\@yfinance2025-11-15 15:45:05.308732t AA2015-01-29 00:00:00.000000@=@@#@Gh!@'yfinance2025-11-15 15:45:05.308730t AA2015-01-28 00:00:00.000000@z@.@ =@33@\T@\yfinance2025-11-15 15:45:05.308728u AA2015-01-27 00:00:00.000000@G @@@@G@'yfinance2025-11-15 15:45:05.308727t AA2015-01-26 00:00:00.000000@f`@G @@B`g&@cyfinance2025-11-15 15:45:05.308725t AA2015-01-23 00:00:00.000000@@@ =@\)V@Byfinance2025-11-15 15:45:05.308723t AA2015-01-22 00:00:00.000000@G@ @@3@@pl@N yfinance2025-11-15 15:45:05.308721t AA2015-01-21 00:00:00.000000@Q@ @@ \(@`yfinance2025-11-15 15:45:05.308720t AA2015-01-20 00:00:00.000000@z@G@@?1@ā yfinance2025-11-15 15:45:05.308718t AA2015-01-19 00:00:00.000000@G @Q@@=z>S@ǃyfinance2025-11-15 15:45:05.308716t AA2015-01-16 00:00:00.000000@@W @@`@LB@ @yfinance2025-11-15 15:45:05.308714t AA2015-01-15 00:00:00.000000@@€@@f`u@\yfinance2025-11-15 15:45:05.308713t AA2015-01-14 00:00:00.000000@(@@`@aGE@@yfinance2025-11-15 15:45:05.308711t AA2015-01-13 00:00:00.000000@`@`@€@\ 6'$@;`yfinance2025-11-15 15:45:05.308709t AA2015-01-12 00:00:00.000000@\ @33@@=@(;@œyfinance2025-11-15 15:45:05.308707t AA2015-01-09 00:00:00.000000@@\ @@)f@hNyfinance2025-11-15 15:45:05.308706t AA2015-01-08 00:00:00.000000@W @@L@@(HW;@`yfinance2025-11-15 15:45:05.308704t AA2015-01-07 00:00:00.000000@@@k @`@f`N@tXyfinance2025-11-15 15:45:05.308702t AA2015-01-06 00:00:00.000000@Q@@@f`CV!@tXyfinance2025-11-15 15:45:05.308700t AA2015-01-05 00:00:00.000000@=p@`@B`@B`X@yfinance2025-11-15 15:45:05.308698t AA2015-01-02 00:00:00.000000@L@Q@@u€=6@$@yfinance2025-11-15 15:45:05.308692h AA2025-11-14 00:00:00.000000@vf`@v3@@v;3@hyhyfinance2025-11-15 15:45:00.749820n AA2025-11-13 00:00:00.000000m@wf`@v@v1@vyfinance2025-11-15 15:45:00.749818n AA2025-11-12 00:00:00.000000@w3@@wo@w s@w yfinance2025-11-15 15:45:00.749817t~ AA2025-11-11 00:00:00.000000@vFf`@v@v6f`@v 5@vyfinance2025-11-15 15:45:00.749815n} AA2025-11-10 00:00:00.000000@vi@vtd@vḶ@vLyfinance2025-11-15 15:45:00.749813t| AA2025-11-07 00:00:00.000000@v$@v+3@@u3@@uf`@uf`yfinance2025-11-15 15:45:00.749812\{ AA2025-11-06 00:00:00.000000@v#3@c_` `yfinance2025-11-15 15:45:00.749810tz AA2025-11-05 00:00:00.000000@v!@vI@uf`@v) #@v)yfinance2025-11-15 15:45:00.749808ny AA2025-11-04 00:00:00.000000@u,@v&f`O@u3@u+@u3@yfinance2025-11-15 15:45:00.749807nx AA2025-11-03 00:00:00.000000@u@uəS@u;3@p$@u;3@yfinance2025-11-15 15:45:00.749805tw AA2025-10-31 00:00:00.000000@u{3@@u3@@ui@um @uyfinance2025-11-15 15:45:00.749803 ! 0 @ P ` p(8GWgwt~ AA2025-10-02 00:00:00.000000@=p@?|@ I@&|@&yfinance2025-11-15 15:45:07.761397t} AA2025-10-01 00:00:00.000000@t`@O@-`@O@y$"@O@yfinance2025-11-15 15:45:07.761395t| AA2025-09-30 00:00:00.000000@=p@|@"@x\n@xyfinance2025-11-15 15:45:07.761393t{ AA2025-09-29 00:00:00.000000@+@G @n@G ?@G yfinance2025-11-15 15:45:07.761392tz AA2025-09-26 00:00:00.000000@1&@O@@`@/K&@/yfinance2025-11-15 15:45:07.761390ty AA2025-09-25 00:00:00.000000@ I@5?@ =@z;z@zyfinance2025-11-15 15:45:07.761388tx AA2025-09-24 00:00:00.000000@33@@O@@ @ @`yfinance2025-11-15 15:45:07.761356te AA2025-08-28 00:00:00.000000@`@+@"@ @0@ @yfinance2025-11-15 15:45:07.761354td AA2025-08-27 00:00:00.000000@x@ Ġ@x@ ĠE@ Ġyfinance2025-11-15 15:45:07.761352tc AA2025-08-26 00:00:00.000000@€@1 @/ @;`v0@;`yfinance2025-11-15 15:45:07.761351tb AA2025-08-25 00:00:00.000000@€@V@;`@ 6@ yfinance2025-11-15 15:45:07.761349ta AA2025-08-22 00:00:00.000000@ @?|@ @b@=@b@yfinance2025-11-15 15:45:07.761347t` AA2025-08-21 00:00:00.000000@ I@@@3|@yfinance2025-11-15 15:45:07.761345t_ AA2025-08-20 00:00:00.000000@Ƨ@z@j@1 Fj@1 yfinance2025-11-15 15:45:07.761344t^ AA2025-08-19 00:00:00.000000@`@ @@`@`;@`yfinance2025-11-15 15:45:07.761342 ! 0 @ P ` p(8HXhxu AA 2017-10-05 00:00:00.000000@ @@ @@ @}_l@ֿyfinance2025-11-15 15:45:09.649669u AA 2017-10-04 00:00:00.000000@€@@`@G-@ yfinance2025-11-15 15:45:09.649663t AA2025-11-14 00:00:00.000000@@;`@O@ěs @ěyfinance2025-11-15 15:45:07.761449t AA2025-11-13 00:00:00.000000@@@ @h@ ^>C@ yfinance2025-11-15 15:45:07.761447t AA2025-11-12 00:00:00.000000@+@ @n@@P@@yfinance2025-11-15 15:45:07.761446t AA2025-11-11 00:00:00.000000@@`@~@\ RK@\ yfinance2025-11-15 15:45:07.761444t AA2025-11-10 00:00:00.000000@O@@\ @;d`@\ V`Q@\ yfinance2025-11-15 15:45:07.761442t AA2025-11-07 00:00:00.000000@@|@z@ff`]@ff`yfinance2025-11-15 15:45:07.761441t AA2025-11-06 00:00:00.000000@dZ @dZ @G@l@yfinance2025-11-15 15:45:07.761439t AA2025-11-05 00:00:00.000000@`@7K@j@/i8 @/yfinance2025-11-15 15:45:07.761437t AA2025-11-04 00:00:00.000000@C@"@ff`@`c@`yfinance2025-11-15 15:45:07.761436t AA2025-11-03 00:00:00.000000@ff`@+@`A@Ag@yfinance2025-11-15 15:45:07.761434t AA2025-10-31 00:00:00.000000@t@@\)@dZ XE@dZ yfinance2025-11-15 15:45:07.761432t AA2025-10-30 00:00:00.000000@|@+@\)@+Gs@+yfinance2025-11-15 15:45:07.761431t AA2025-10-29 00:00:00.000000@`@-@z@@ ?\@ yfinance2025-11-15 15:45:07.761429t AA2025-10-28 00:00:00.000000@ @v@n@ht@yfinance2025-11-15 15:45:07.761427t AA2025-10-27 00:00:00.000000@p@r @M@^5@EBa@^5@yfinance2025-11-15 15:45:07.761426t AA2025-10-24 00:00:00.000000@ff`@p@A@@pC @pyfinance2025-11-15 15:45:07.761424t AA2025-10-23 00:00:00.000000@ff`@@@^5@@z@85@z@yfinance2025-11-15 15:45:07.761422t AA2025-10-22 00:00:00.000000@`@t@M@pH@pyfinance2025-11-15 15:45:07.761420t AA2025-10-21 00:00:00.000000@=p@z@@-`@l@bsE@l@yfinance2025-11-15 15:45:07.761419t AA2025-10-20 00:00:00.000000@ =@M@ @@/e(@/yfinance2025-11-15 15:45:07.761417t AA2025-10-17 00:00:00.000000@@z@Ƨ@1 ive@1 yfinance2025-11-15 15:45:07.761415t AA2025-10-16 00:00:00.000000@Ƨ@`@Q@P@yfinance2025-11-15 15:45:07.761414t AA2025-10-15 00:00:00.000000@@Q@t`@QY@Qyfinance2025-11-15 15:45:07.761412t AA2025-10-14 00:00:00.000000@C@@`@ i@ yfinance2025-11-15 15:45:07.761410t AA2025-10-13 00:00:00.000000@@-@+@C/@Cyfinance2025-11-15 15:45:07.761409t AA2025-10-10 00:00:00.000000@O@-@C@]@yfinance2025-11-15 15:45:07.761407t AA2025-10-09 00:00:00.000000@p@@dZ @z@vF]@z@yfinance2025-11-15 15:45:07.761405t AA2025-10-08 00:00:00.000000@M@|@E@hrz@hryfinance2025-11-15 15:45:07.761403t AA2025-10-07 00:00:00.000000@(@G @(@?|Cl@?|yfinance2025-11-15 15:45:07.761402t AA2025-10-06 00:00:00.000000@/@=p@@/?3s@/yfinance2025-11-15 15:45:07.761400t AA2025-10-03 00:00:00.000000@;d`@?|@@33@OQU@33@yfinance2025-11-15 15:45:07.761398 ! 0 @ P ` p%5DR`ot> AA 2015-01-28 00:00:00.000000@!6 @!MO@ @ 'ai}@yfinance2025-11-15 15:45:11.820759t= AA 2015-01-27 00:00:00.000000@! @!6 @ `@!AL@cyfinance2025-11-15 15:45:11.820757t< AA 2015-01-26 00:00:00.000000@ @!E@ m/@!2g@`yfinance2025-11-15 15:45:11.820755u; AA 2015-01-23 00:00:00.000000@!`@!|@ ]@ j@:@yfinance2025-11-15 15:45:11.820754u: AA 2015-01-22 00:00:00.000000@"@n @"fj@!~@!왨@b@yfinance2025-11-15 15:45:11.820752u9 AA 2015-01-21 00:00:00.000000@!I@! @ +@!`X@|`yfinance2025-11-15 15:45:11.820750u8 AA 2015-01-20 00:00:00.000000@`@ m/@`@ N ?K@K8@yfinance2025-11-15 15:45:11.820748u7 AA 2015-01-19 00:00:00.000000@)Q@v@z@@X8@yfinance2025-11-15 15:45:11.820746u6 AA 2015-01-16 00:00:00.000000@#ݠ@W@#ݠ@}@y`yfinance2025-11-15 15:45:11.820745t5 AA 2015-01-15 00:00:00.000000@{`@l @@M~W@yfinance2025-11-15 15:45:11.820743t4 AA 2015-01-14 00:00:00.000000@V @h>@@)&@@bh@%;yfinance2025-11-15 15:45:11.820741t3 AA 2015-01-13 00:00:00.000000@Q@x@@Z`@g @Ayfinance2025-11-15 15:45:11.820739u2 AA 2015-01-12 00:00:00.000000@U?@{<@`@u@yfinance2025-11-15 15:45:11.820737u1 AA 2015-01-09 00:00:00.000000@܄@ @}@@`p@u@yfinance2025-11-15 15:45:11.820736t0 AA 2015-01-08 00:00:00.000000@W@C`@ @0 l)@jyfinance2025-11-15 15:45:11.820734t/ AA 2015-01-07 00:00:00.000000@&-@`@@i~dZ@%yfinance2025-11-15 15:45:11.820732t. AA 2015-01-06 00:00:00.000000@i @@@{@ Ryfinance2025-11-15 15:45:11.820730u- AA 2015-01-05 00:00:00.000000@\0@@8@@?Hݬ@̀yfinance2025-11-15 15:45:11.820728t, AA 2015-01-02 00:00:00.000000@'@U@@:@_If~@`yfinance2025-11-15 15:45:11.820722t+ AA 2025-11-14 00:00:00.000000@I`@X`@ @=pi@=pyfinance2025-11-15 15:45:09.653211t* AA 2025-11-13 00:00:00.000000@j@n@-`@l@}@l@yfinance2025-11-15 15:45:09.653210t) AA 2025-11-12 00:00:00.000000@ff`@@@M@M@Myfinance2025-11-15 15:45:09.653208t( AA 2025-11-11 00:00:00.000000@@-@j@p|c@pyfinance2025-11-15 15:45:09.653206t' AA 2025-11-10 00:00:00.000000@@x@ @ @ yfinance2025-11-15 15:45:09.653204t& AA 2025-11-07 00:00:00.000000@dZ @"@7K@Q'ϲ@Qyfinance2025-11-15 15:45:09.653203t% AA 2025-11-06 00:00:00.000000@x@@+@hf@hyfinance2025-11-15 15:45:09.653201t$ AA 2025-11-05 00:00:00.000000@ @@^5@@/ "@/ yfinance2025-11-15 15:45:09.653199t# AA 2025-11-04 00:00:00.000000@\)@@Q@>@yfinance2025-11-15 15:45:09.653198t" AA 2025-11-03 00:00:00.000000@V @@V @z@ y.@z@yfinance2025-11-15 15:45:09.653196t! AA 2025-10-31 00:00:00.000000@z@@@=p@M <@Myfinance2025-11-15 15:45:09.653194t AA 2025-10-30 00:00:00.000000@n@ @Q@ff` P6@ff`yfinance2025-11-15 15:45:09.653192t AA 2025-10-29 00:00:00.000000@p@@\)@\)M@\)yfinance2025-11-15 15:45:09.653191t AA 2025-10-28 00:00:00.000000@p@ @A@@ k@ yfinance2025-11-15 15:45:09.653189{tmf_XQJC<5.'  xjc\UNG@92+$ | u n g ` Y R K D = 6 / ( !    S L E > 7 0 ) "    z s l e ^ W P I B ; 4 - &     ~ w p i b [ T M F ? 8 1 * #     {tmf_XQJC<5.'  xqjc\UNG@92+$|ung`YRKD=6/(! yrkd]VOHA:3,% y r k d ] V O H A : 3 , %     } v o h a Zq 0)" xq-77<389q>HmCLD+U W#Xfa\@]l~b]d< z'Y6n?M;,< EjBIC(JGfHEP$MNbVAS T^ 7=Z{ZtS2pO. ƊlNJKŊ*Ȋ hL+ iH'eD# a@ ~]<zY8v!U"4lqrYQw0e_nHMN,I 7i6H<';,e1D+#!'a#@~] < yX 7 uT3pN- j$I( )fڊE%$-.b*@24}5\8:9:x=W?6@DsFRG1JKoLNP-R SkVJX)U\f]D[#bcaa@ij~g]n<omztYu8szvߊU$4'|[:xW6tS2pŊONJ.Ȋ ̊l͊KΊ*Њ ӊhԊG֊&׊؊d܊Cߊ"ኔ"` ?|Z9wV5犑劐sነR֊1ՊъoˊN-Ċ kŠJŊ)NJɊg͊Fϊ%ҊӊcԊB׊!؊ي_݊>ފ&dC"`Ί?Պ͊}\Š;yX7uT2pO. lK* hG&ĊŊdƊC"ʊˊ`NJ?Њъ}̊\׊;يӊyԊX7ۊ܊uT3qP/m⊊|䊊[:芊銉x抉W6슈tS2pO. lK* hG&d C "`?}\;!y X#7&%u(T+3,-q0P2/36m7L+~ si{Hx'dme GiDQ#]XaI@KN~7]D<:6z1Y08#vU$4 !r%Q'0(,n.M/,2 3j4I9(<;f>EB$AEbHAG JM^L=OR{UZV9YZw[V_5`bseRf1cjokNh- !$ 4 F X j | );M_q s AA 2015-04-01 00:00:00.000000@M@@U @M@@,@ yfinance2025-11-15 15:45:17.022107s AA 2015-03-31 00:00:00.000000@4E@@@Z@x@lyfinance2025-11-15 15:45:17.022105s AA 2015-03-30 00:00:00.000000@#P@V/@ @<@:e@yfinance2025-11-15 15:45:17.022103s AA 2015-03-27 00:00:00.000000@@@@M@@΅`@e@@yfinance2025-11-15 15:45:17.022102s AA 2015-03-26 00:00:00.000000@#P@kb@`@0,@/`yfinance2025-11-15 15:45:17.022100s AA 2015-03-25 00:00:00.000000@u @@@@Zm@<@Syfinance2025-11-15 15:45:17.022098s AA 2015-03-24 00:00:00.000000@ @ȧ@y@X@ yfinance2025-11-15 15:45:17.022096s AA 2015-03-23 00:00:00.000000@*@@ @} (@yfinance2025-11-15 15:45:17.022095s AA 2015-03-20 00:00:00.000000@ @ @$@@ .F@Ϡyfinance2025-11-15 15:45:17.022093s~ AA 2015-03-19 00:00:00.000000@)-@ @ @@K '@l@yfinance2025-11-15 15:45:17.022091s} AA 2015-03-18 00:00:00.000000@ @@)-@a @'@Eyfinance2025-11-15 15:45:17.022090s| AA 2015-03-17 00:00:00.000000@ @@@ @#;@6@yfinance2025-11-15 15:45:17.022088s{ AA 2015-03-16 00:00:00.000000@d @`@%@B2{@etyfinance2025-11-15 15:45:17.022086sz AA 2015-03-13 00:00:00.000000@Z@@@`J@u}-@yfinance2025-11-15 15:45:17.022085sy AA 2015-03-12 00:00:00.000000@`@0@@ )q@yfinance2025-11-15 15:45:17.022083sx AA 2015-03-11 00:00:00.000000@d @`@W @7O@yfinance2025-11-15 15:45:17.022081sw AA 2015-03-10 00:00:00.000000@z@@5@OU/&@pH`yfinance2025-11-15 15:45:17.022080sv AA 2015-03-09 00:00:00.000000@q@ @@\ @=`>p@byfinance2025-11-15 15:45:17.022078su AA 2015-03-06 00:00:00.000000@@@H@H{ @ b@Ϡyfinance2025-11-15 15:45:17.022076st AA 2015-03-05 00:00:00.000000@@@@R@ܴyfinance2025-11-15 15:45:17.022074ss AA 2015-03-04 00:00:00.000000@/ @@@J`@;^|@Dyfinance2025-11-15 15:45:17.022073sr AA 2015-03-03 00:00:00.000000@0@Iw@7@7ug@'yfinance2025-11-15 15:45:17.022071sq AA 2015-03-02 00:00:00.000000@o@"`@2@81@6@yfinance2025-11-15 15:45:17.022069sp AA 2015-02-27 00:00:00.000000@@@@g%@9L@^|yfinance2025-11-15 15:45:17.022068so AA 2015-02-26 00:00:00.000000@@E:@} @Z-@Myfinance2025-11-15 15:45:17.022066sn AA 2015-02-25 00:00:00.000000@b@|W@q@ @]` A2025-11-28 00:00:00.0000008 A2025-11-28 00:00:00.0000002 A2025-11-28 00:00:00.000000, A2025-11-28 00:00:00.000000& A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000 A2025-11-28 00:00:00.000000~ A2025-11-28 00:00:00.000000x A2025-11-28 00:00:00.000000r A2025-11-28 00:00:00.000000l A2025-11-28 00:00:00.000000f A2025-11-28 00:00:00.000000` A2025-11-28 00:00:00.000000Z A2025-11-28 00:00:00.000000T A2025-11-28 00:00:00.000000N A2025-11-28 00:00:00.000000H A2025-11-28 00:00:00.000000B ! . < K Z jy 0@P`pu5 AA2025-09-03 00:00:00.000000@;`@l@h@PK@yfinance2025-11-15 15:45:36.314147t4 AA2025-09-02 00:00:00.000000@ =@V@ȴ@@x[@yfinance2025-11-15 15:45:36.314145t3 AA2025-09-01 00:00:00.000000@7K@?|@V@W@yfinance2025-11-15 15:45:36.314143t2 AA2025-08-29 00:00:00.000000@^5@@hr@(@/r@/yfinance2025-11-15 15:45:36.314142t1 AA2025-08-28 00:00:00.000000@C@@bM@l@Hg@l@yfinance2025-11-15 15:45:36.314140t0 AA2025-08-27 00:00:00.000000@hr@h@dZ @CCm@Cyfinance2025-11-15 15:45:36.314138t/ AA2025-08-26 00:00:00.000000@@@ff`@ff`Q7@ff`yfinance2025-11-15 15:45:36.314136t. AA2025-08-25 00:00:00.000000@@@v@ E?@ yfinance2025-11-15 15:45:36.314135t- AA2025-08-22 00:00:00.000000@~@-@~@hY}@hyfinance2025-11-15 15:45:36.314133t, AA2025-08-21 00:00:00.000000@t`@O@hr@OCڰ@Oyfinance2025-11-15 15:45:36.314131t+ AA2025-08-20 00:00:00.000000@r @ @S@xG@xyfinance2025-11-15 15:45:36.314130t* AA2025-08-19 00:00:00.000000@Z@t`@Z@hr@ @hryfinance2025-11-15 15:45:36.314128t) AA2025-08-18 00:00:00.000000@n@+@Z@ZGC@Zyfinance2025-11-15 15:45:36.314126u( AA2025-08-14 00:00:00.000000@&@\)@ Ġ@Z,@Zyfinance2025-11-15 15:45:36.314125t' AA2025-08-13 00:00:00.000000@$@$ @@$ Z@$ yfinance2025-11-15 15:45:36.314123t& AA2025-08-12 00:00:00.000000@ I@`@€@€{9!@€yfinance2025-11-15 15:45:36.314121t% AA2025-08-11 00:00:00.000000@ =@-`@@@W@Y@yfinance2025-11-15 15:45:36.314120u$ AA2025-08-08 00:00:00.000000@7K@V @V@Vq@Vyfinance2025-11-15 15:45:36.314118t# AA2025-08-07 00:00:00.000000@E@G @b@@$ [@$ yfinance2025-11-15 15:45:36.314116t" AA2025-08-06 00:00:00.000000@ff`@j@5?@O@vǶ@O@yfinance2025-11-15 15:45:36.314114t! AA2025-08-05 00:00:00.000000@I`@^5@@33@@^5@kp@^5@yfinance2025-11-15 15:45:36.314113t AA2025-08-04 00:00:00.000000@/@|@-`@I`}Ճ@I`yfinance2025-11-15 15:45:36.314111u AA2025-08-01 00:00:00.000000@@;d`@`@+]@+yfinance2025-11-15 15:45:36.314109u AA2025-07-31 00:00:00.000000@l@@n@`@@b@f@b@yfinance2025-11-15 15:45:36.314108t AA2025-07-30 00:00:00.000000@@O@I`@ZXV@Zyfinance2025-11-15 15:45:36.314106u AA2025-07-29 00:00:00.000000@@@@@ff`@r |@r yfinance2025-11-15 15:45:36.314104u AA2025-07-28 00:00:00.000000@@@v@C@Cyfinance2025-11-15 15:45:36.314102u AA2025-07-25 00:00:00.000000@j@@I`@C(@Cyfinance2025-11-15 15:45:36.314101t AA2025-07-24 00:00:00.000000@r @t`@O@@ff`a@ff`yfinance2025-11-15 15:45:36.314099u AA2025-07-23 00:00:00.000000@ @ @`A@`Ao"@`Ayfinance2025-11-15 15:45:36.314097t AA2025-07-22 00:00:00.000000@\ @-@+@-V7+@-yfinance2025-11-15 15:45:36.314096t AA2025-07-21 00:00:00.000000@t`@\ @dZ @\ X @\ yfinance2025-11-15 15:45:36.314094t AA2025-07-18 00:00:00.000000@M@n@?|@dZ qk@dZ yfinance2025-11-15 15:45:36.314092 !{ . < J Y hv.>L\l{u AA2025-07-17 00:00:00.000000@n@r @C@M@Myfinance2025-11-15 15:45:36.314090t AA2025-07-16 00:00:00.000000@z@@\ @j@pP@pyfinance2025-11-15 15:45:36.314089t AA2025-07-15 00:00:00.000000@ @@@x@~l@~yfinance2025-11-15 15:45:36.314087t AA2025-07-14 00:00:00.000000@t`@`@^5@@`M@`yfinance2025-11-15 15:45:36.314085t AA2025-07-11 00:00:00.000000@@+@j@`Z۩@`yfinance2025-11-15 15:45:36.314084t AA2025-07-10 00:00:00.000000@@@v@ wO^@ yfinance2025-11-15 15:45:36.314082u AA2025-07-09 00:00:00.000000@O@@j@Oj@Oyfinance2025-11-15 15:45:36.314080u AA2025-07-08 00:00:00.000000@-@v@t`@`T@`yfinance2025-11-15 15:45:36.314079t AA2025-07-07 00:00:00.000000@ @ @-@Qs@Qyfinance2025-11-15 15:45:36.314077t AA2025-07-04 00:00:00.000000@5?@5?@T@l`Wu@lyfinance2025-11-15 15:45:36.314075t AA2025-07-03 00:00:00.000000@I`@KƠ@V@`x@`yfinance2025-11-15 15:45:36.314074t AA2025-07-02 00:00:00.000000@ @E@9X @Qkn@Qyfinance2025-11-15 15:45:36.314072t AA2025-07-01 00:00:00.000000@\)@9`@G @hs@hyfinance2025-11-15 15:45:36.314070t AA2025-06-30 00:00:00.000000@^5@@n@C@G E`@G yfinance2025-11-15 15:45:36.314068t AA2025-06-27 00:00:00.000000@33@@E@"@?|A@@?|yfinance2025-11-15 15:45:36.314067t AA2025-06-26 00:00:00.000000@n@9X @b@@"Nؕ@"yfinance2025-11-15 15:45:36.314065t AA2025-06-25 00:00:00.000000@ Ġ@(@@@@W@@yfinance2025-11-15 15:45:36.314063u AA2025-06-24 00:00:00.000000@;d`@C@ @@(~@(yfinance2025-11-15 15:45:36.314062u AA2025-06-23 00:00:00.000000@;`@bM@@KƠ!@KƠyfinance2025-11-15 15:45:36.314060u AA2025-06-20 00:00:00.000000@@Q@ I@ I|@ Iyfinance2025-11-15 15:45:36.314058t AA2025-06-19 00:00:00.000000@-`@C@1 @&\@&yfinance2025-11-15 15:45:36.314056t AA2025-06-18 00:00:00.000000@bM@bM@/@A@tU6@A@yfinance2025-11-15 15:45:36.314055u~ AA2025-06-17 00:00:00.000000@z@@`@9X @dZ @@dZ yfinance2025-11-15 15:45:36.314053u} AA2025-06-16 00:00:00.000000@@G@ @<@yfinance2025-11-15 15:45:36.314051u| AA2025-06-13 00:00:00.000000@ @ @h@T.@Tyfinance2025-11-15 15:45:36.314050u{ AA2025-06-12 00:00:00.000000@ě@@E@Q w@Qyfinance2025-11-15 15:45:36.314048uz AA2025-06-11 00:00:00.000000@dZ @@^5@@X@yfinance2025-11-15 15:45:36.314046ty AA2025-06-10 00:00:00.000000@\ @@n@pM@pyfinance2025-11-15 15:45:36.314044tx AA2025-06-09 00:00:00.000000@9`@9`@t`@t`=@t`yfinance2025-11-15 15:45:36.314043tw AA2025-06-06 00:00:00.000000@C@E@~@r@yfinance2025-11-15 15:45:36.314041tv AA2025-06-05 00:00:00.000000@\)@@@=p@r b*&@r yfinance2025-11-15 15:45:36.314039uu AA2025-06-04 00:00:00.000000@-`@n@&@`A @`Ayfinance2025-11-15 15:45:36.314038ut AA2025-06-03 00:00:00.000000@v@7@@`@ ĠHS@ Ġyfinance2025-11-15 15:45:36.314036 ! 0 @ P ` p/?O_otO AA2015-01-05 00:00:00.000000? ?dZ ?@?jSv?yfinance2025-11-15 15:45:33.980071tN AA2015-01-02 00:00:00.000000?+?G ? ?V?yfinance2025-11-15 15:45:33.980066tM AA2025-11-14 00:00:00.000000@!@"@!@!`A'@!`yfinance2025-11-15 15:45:31.318376mL AA2025-11-13 00:00:00.000000 @"N @! @!cin@!yfinance2025-11-15 15:45:31.318374tK AA2025-11-12 00:00:00.000000@" @"(@!M@"+= @"+yfinance2025-11-15 15:45:31.318372tJ AA2025-11-11 00:00:00.000000@"@"'@" 7@@"@/Æ@"@yfinance2025-11-15 15:45:31.318370tI AA2025-11-10 00:00:00.000000@!G@" 7@@!A@!(@!yfinance2025-11-15 15:45:31.318368tH AA2025-11-07 00:00:00.000000@!@"@!/ @!@!yfinance2025-11-15 15:45:31.318367tG AA2025-11-06 00:00:00.000000@"b@@"n@!Z @!€),@!€yfinance2025-11-15 15:45:31.318365tF AA2025-11-05 00:00:00.000000@!@"$@! @"`;/'@"`yfinance2025-11-15 15:45:31.318363tE AA2025-11-04 00:00:00.000000@!X @!r@!@!f`+:@!f`yfinance2025-11-15 15:45:31.318361tD AA2025-11-03 00:00:00.000000@!š@!@!Ġ@!^@4k@!^@yfinance2025-11-15 15:45:31.318359tC AA2025-10-31 00:00:00.000000@!5@@!Z @!j@!š6@@!šyfinance2025-11-15 15:45:31.318357tB AA2025-10-30 00:00:00.000000@"`@"@!X @!5@1@!5@yfinance2025-11-15 15:45:31.318355tA AA2025-10-29 00:00:00.000000@" @"@! @!@5@!@yfinance2025-11-15 15:45:31.318353m@ AA2025-10-28 00:00:00.000000@"@"/ @"%`1h@"%`yfinance2025-11-15 15:45:31.318351t? AA2025-10-27 00:00:00.000000@" I@" O@!@!`NF@!`yfinance2025-11-15 15:45:31.318350t> AA2025-10-24 00:00:00.000000@"$ @"D@" @@"`0:@"`yfinance2025-11-15 15:45:31.318348t= AA2025-10-23 00:00:00.000000@"@"49`@" =@"+!֖@"+yfinance2025-11-15 15:45:31.318346t< AA2025-10-22 00:00:00.000000@"=p@"aG@"b@@"5?;(@"5?yfinance2025-11-15 15:45:31.318344t; AA2025-10-21 00:00:00.000000@"$@"?|@"$@"0 0@"0 yfinance2025-11-15 15:45:31.318342t: AA2025-10-20 00:00:00.000000@"@"0 @!€@"$+[@"$yfinance2025-11-15 15:45:31.318340t9 AA2025-10-17 00:00:00.000000@!@"@!Õ@"1 X @"1 yfinance2025-11-15 15:45:31.318338t8 AA2025-10-16 00:00:00.000000@!)@!Z @!Ƨ@!M6@!Myfinance2025-11-15 15:45:31.318336t7 AA2025-10-15 00:00:00.000000@!Z @!Z @!h@!5 @!yfinance2025-11-15 15:45:31.318334t6 AA2025-10-14 00:00:00.000000@! @!@! @!45@!yfinance2025-11-15 15:45:31.318332t5 AA2025-10-13 00:00:00.000000@!Ƨ@!@!@!&@!yfinance2025-11-15 15:45:31.318331t4 AA2025-10-10 00:00:00.000000@!@!@@!@! Fj@! yfinance2025-11-15 15:45:31.318329t3 AA2025-10-09 00:00:00.000000@!ff`@!@!Y@!b@V(@!b@yfinance2025-11-15 15:45:31.318327t2 AA2025-10-08 00:00:00.000000@!P`@!gl@!"A2025-09-04 00:00:00.000000F"A2025-09-03 00:00:00.000000F"A2025-09-02 00:00:00.000000F"A2025-09-01 00:00:00.000000F"A2025-08-29 00:00:00.000000F"A2025-08-28 00:00:00.000000F"A2025-08-27 00:00:00.000000F"A2025-08-26 00:00:00.000000F"A2025-08-25 00:00:00.000000F"A2025-08-22 00:00:00.000000F"A2025-08-21 00:00:00.000000F"A2025-08-20 00:00:00.000000F"A2025-08-19 00:00:00.000000F"A2025-08-18 00:00:00.000000F"A2025-08-14 00:00:00.000000F"A2025-08-13 00:00:00.000000F2018-11-08 00:00:00.000000H2018-11-07 00:00:00.000000G2018-11-06 00:00:00.000000Fi2018-11-05 00:00:00.000000EF2018-11-02 00:00:00.000000D#2018-11-01 00:00:00.000000C ! 0 @ P ` p(?]lzt# AA2015-01-13 00:00:00.000000??5??靲 ?u?yN`yfinance2025-11-15 15:45:36.309170t" AA2015-01-12 00:00:00.000000?5??9X ?陙?t?8yfinance2025-11-15 15:45:36.309168u! AA2015-01-09 00:00:00.000000?V ?ě?-? ?`yfinance2025-11-15 15:45:36.309166u AA2015-01-08 00:00:00.000000??~?`A?vv?yfinance2025-11-15 15:45:36.309165u AA2015-01-07 00:00:00.000000?`?;`?O@?S`?ީyfinance2025-11-15 15:45:36.309163u AA2015-01-06 00:00:00.000000? I?b@?l@?x7?ծyfinance2025-11-15 15:45:36.309161u AA2015-01-05 00:00:00.000000?t?$?"?"?L`yfinance2025-11-15 15:45:36.309158t AA2015-01-02 00:00:00.000000?? ?bM?jrz?.yfinance2025-11-15 15:45:36.309153f AA2025-11-14 00:00:00.000000@?|@G @`*,yfinance2025-11-15 15:45:33.984899t AA2025-11-13 00:00:00.000000@;`@C@-@5?V@5?yfinance2025-11-15 15:45:33.984897m AA2025-11-12 00:00:00.000000@/@ =@7@aIK@7@yfinance2025-11-15 15:45:33.984895t AA2025-11-11 00:00:00.000000@1 @@"@"*@"yfinance2025-11-15 15:45:33.984893t AA2025-11-10 00:00:00.000000@@z@@1 #@1 yfinance2025-11-15 15:45:33.984892t AA2025-11-07 00:00:00.000000@`@;`@@U@yfinance2025-11-15 15:45:33.984890t AA2025-11-06 00:00:00.000000@1 @1 @@E!@Eyfinance2025-11-15 15:45:33.984888t AA2025-11-05 00:00:00.000000@v@$@`@@ @@yfinance2025-11-15 15:45:33.984887t AA2025-11-04 00:00:00.000000@l@@@/@`#@`yfinance2025-11-15 15:45:33.984885t AA2025-11-03 00:00:00.000000@@@@'h@yfinance2025-11-15 15:45:33.984883t AA2025-10-31 00:00:00.000000@@ @V@`-s@`yfinance2025-11-15 15:45:33.984881t AA2025-10-30 00:00:00.000000@ @@ @@hr@^@C@^@yfinance2025-11-15 15:45:33.984880t AA2025-10-29 00:00:00.000000@@ @O@=1@yfinance2025-11-15 15:45:33.984878t AA2025-10-28 00:00:00.000000@;`@@@h@`_@`yfinance2025-11-15 15:45:33.984876t AA2025-10-27 00:00:00.000000@@@v@ :@ yfinance2025-11-15 15:45:33.984874t AA2025-10-24 00:00:00.000000@;`@`@x@3@yfinance2025-11-15 15:45:33.984873t AA2025-10-23 00:00:00.000000@-@`@ @ @/_@ @yfinance2025-11-15 15:45:33.984871t AA2025-10-22 00:00:00.000000@^@@@@@v&^@vyfinance2025-11-15 15:45:33.984869t AA2025-10-21 00:00:00.000000@@v@|@v+@vyfinance2025-11-15 15:45:33.984867t AA2025-10-20 00:00:00.000000@&@^@@n@t`'J@t`yfinance2025-11-15 15:45:33.984866t AA2025-10-17 00:00:00.000000@C@O@@`@+'_Y@+yfinance2025-11-15 15:45:33.984864t AA2025-10-16 00:00:00.000000@V@?|@/ @?|{@?|yfinance2025-11-15 15:45:33.984862t AA2025-10-15 00:00:00.000000@@ =@@`@@`@yfinance2025-11-15 15:45:33.984861t AA2025-10-14 00:00:00.000000@€@"@`@`@@`@yfinance2025-11-15 15:45:33.984859t AA2025-10-13 00:00:00.000000@X`@x@ @ k@ yfinance2025-11-15 15:45:33.984857 ! 0 @ P ` p(8HXhxt AA2024-01-16 00:00:00.000000@=p@p@.@G "@yfinance2025-11-15 15:45:38.846419t AA2024-01-15 00:00:00.000000@=p@aG@33@@aG$w@ yfinance2025-11-15 15:45:38.846417t AA2024-01-12 00:00:00.000000@@.@Ǯ @.8@6yfinance2025-11-15 15:45:38.846415t AA2024-01-11 00:00:00.000000@@@`@`@{|yfinance2025-11-15 15:45:38.846414t AA2024-01-10 00:00:00.000000@(@(@@@yfinance2025-11-15 15:45:38.846412t AA2024-01-09 00:00:00.000000@)@(@Ǯ @(%@֧yfinance2025-11-15 15:45:38.846410t AA2024-01-08 00:00:00.000000@@@@@yfinance2025-11-15 15:45:38.846409t AA2024-01-05 00:00:00.000000@=@@Q@@@:yfinance2025-11-15 15:45:38.846407t AA2024-01-04 00:00:00.000000@.@z@.@zK@Rvyfinance2025-11-15 15:45:38.846405t AA2024-01-03 00:00:00.000000@p@z@`@33@&@ yfinance2025-11-15 15:45:38.846404t AA2024-01-02 00:00:00.000000@ @@@k @z@&E{@;yfinance2025-11-15 15:45:38.846402t AA2023-12-29 00:00:00.000000@@@@Q !@r^yfinance2025-11-15 15:45:38.846400t AA2023-12-28 00:00:00.000000@Ǯ @@`@ v@d@yfinance2025-11-15 15:45:38.846398t AA2023-12-27 00:00:00.000000@`@@@ ?@d@yfinance2025-11-15 15:45:38.846397t AA2023-12-22 00:00:00.000000@p@`@@` @{|yfinance2025-11-15 15:45:38.846395t AA2023-12-21 00:00:00.000000@@p@`@3@ @myfinance2025-11-15 15:45:38.846393t~ AA2023-12-20 00:00:00.000000@Q@Ǯ @@Q8@r^yfinance2025-11-15 15:45:38.846392t} AA2023-12-19 00:00:00.000000@@ @@@Q@r^yfinance2025-11-15 15:45:38.846390t| AA2023-12-18 00:00:00.000000@p@ @@@3@Ҫ@myfinance2025-11-15 15:45:38.846388t{ AA2023-12-15 00:00:00.000000@f`@@@=*@yfinance2025-11-15 15:45:38.846387tz AA2023-12-14 00:00:00.000000@@8Q@ @@ @0@yfinance2025-11-15 15:45:38.846385ty AA2023-12-13 00:00:00.000000@@f`@@ @y@yfinance2025-11-15 15:45:38.846383tx AA2023-12-12 00:00:00.000000@ @@G@@3@@myfinance2025-11-15 15:45:38.846382tw AA2023-12-11 00:00:00.000000@f`@f`@3@@$@yfinance2025-11-15 15:45:38.846380tv AA2023-12-08 00:00:00.000000@@@@3@@@yfinance2025-11-15 15:45:38.846378tu AA2023-12-07 00:00:00.000000@Q@)@3@@Ǯ -@ yfinance2025-11-15 15:45:38.846377tt AA2023-12-06 00:00:00.000000@Q@@z@P@yfinance2025-11-15 15:45:38.846375ts AA2023-12-05 00:00:00.000000@`@`@z@p!@vyfinance2025-11-15 15:45:38.846373tr AA2023-12-04 00:00:00.000000@u€@@u€@`s@[`yfinance2025-11-15 15:45:38.846371tq AA2023-12-01 00:00:00.000000@z@@=@W @@@Dyfinance2025-11-15 15:45:38.846370tp AA2023-11-30 00:00:00.000000@=p@@(@u€+Y@7yfinance2025-11-15 15:45:38.846368to AA2023-11-29 00:00:00.000000@\ @Q@\ @=pz@yfinance2025-11-15 15:45:38.846366tn AA2023-11-28 00:00:00.000000@(@=p@\ @`@`yfinance2025-11-15 15:45:38.846365 ! 0 @ P _ o~$4DSbqtV AA2025-10-20 00:00:00.000000@7@@@~@p@yfinance2025-11-15 15:45:36.314204tU AA2025-10-17 00:00:00.000000@ @Q@`A@hu@hyfinance2025-11-15 15:45:36.314203uT AA2025-10-16 00:00:00.000000@=p@@-`@Y@yfinance2025-11-15 15:45:36.314201tS AA2025-10-15 00:00:00.000000@C@E@@=po~=@=pyfinance2025-11-15 15:45:36.314199uR AA2025-10-14 00:00:00.000000@ =@X`@`@33@'@33@yfinance2025-11-15 15:45:36.314198tQ AA2025-10-13 00:00:00.000000@z@33@@`@$]g@$yfinance2025-11-15 15:45:36.314196tP AA2025-10-10 00:00:00.000000@5?@A@@z@zh@zyfinance2025-11-15 15:45:36.314194uO AA2025-10-09 00:00:00.000000@V@;d`@@`@`yfinance2025-11-15 15:45:36.314192tN AA2025-10-08 00:00:00.000000@;`@V@ȴ@@so@yfinance2025-11-15 15:45:36.314191tM AA2025-10-07 00:00:00.000000@ @@v@Rs@yfinance2025-11-15 15:45:36.314189tL AA2025-10-06 00:00:00.000000@T@l@@`@cV@`@yfinance2025-11-15 15:45:36.314187tK AA2025-10-03 00:00:00.000000@`@l@@/ tq@/ yfinance2025-11-15 15:45:36.314185uJ AA2025-10-02 00:00:00.000000@@`@t@v^@vyfinance2025-11-15 15:45:36.314183tI AA2025-10-01 00:00:00.000000@@l@@ {@ yfinance2025-11-15 15:45:36.314182uH AA2025-09-30 00:00:00.000000@v@@j@`v@`yfinance2025-11-15 15:45:36.314180tG AA2025-09-29 00:00:00.000000@j@x@G @pT/@pyfinance2025-11-15 15:45:36.314178tF AA2025-09-26 00:00:00.000000@^5@@v@E@l@Ta@l@yfinance2025-11-15 15:45:36.314176tE AA2025-09-25 00:00:00.000000@v@x@G @G TdL@G yfinance2025-11-15 15:45:36.314174uD AA2025-09-24 00:00:00.000000@33@@`@+@r W @r yfinance2025-11-15 15:45:36.314173tC AA2025-09-23 00:00:00.000000@1&@Q@-`@-`GE@-`yfinance2025-11-15 15:45:36.314171tB AA2025-09-22 00:00:00.000000@$@?|@`@`US@`yfinance2025-11-15 15:45:36.314169uA AA2025-09-19 00:00:00.000000@l@`@l@V8[@Vyfinance2025-11-15 15:45:36.314167t@ AA2025-09-18 00:00:00.000000@@ I@G@`b@`yfinance2025-11-15 15:45:36.314165t? AA2025-09-17 00:00:00.000000@@$ @@ =rB@ =yfinance2025-11-15 15:45:36.314164t> AA2025-09-16 00:00:00.000000@t`@t`@+@+s]@+yfinance2025-11-15 15:45:36.314162t= AA2025-09-15 00:00:00.000000@V @x@9X @ff`m@ff`yfinance2025-11-15 15:45:36.314160t< AA2025-09-12 00:00:00.000000@"@X`@n@Mfnc@Myfinance2025-11-15 15:45:36.314159t; AA2025-09-11 00:00:00.000000@ @1&@ @ I^ @ Iyfinance2025-11-15 15:45:36.314157t: AA2025-09-10 00:00:00.000000@T@@Ƨ@e@yfinance2025-11-15 15:45:36.314155t9 AA2025-09-09 00:00:00.000000@@x@`@`@T\@`@yfinance2025-11-15 15:45:36.314153t8 AA2025-09-08 00:00:00.000000@$@ I@@Lʱ@yfinance2025-11-15 15:45:36.314152t7 AA2025-09-05 00:00:00.000000@@n@;`@O@yfinance2025-11-15 15:45:36.314150t6 AA2025-09-04 00:00:00.000000@ȴ@@ =@ě@`b /@`yfinance2025-11-15 15:45:36.314148 !q + 9 H W eu &4CQaqtw AA2016-11-24 00:00:00.000000@ @ bM@ z@ Q![@)@yfinance2025-11-15 15:45:38.843300tv AA2016-11-23 00:00:00.000000@ 9X @ ff`@ @ ĠlS@ @yfinance2025-11-15 15:45:38.843299tu AA2016-11-22 00:00:00.000000@ $@ `@  @@ a@yfinance2025-11-15 15:45:38.843297tt AA2016-11-21 00:00:00.000000@ +@ G @@ nDb@YKyfinance2025-11-15 15:45:38.843295us AA2016-11-18 00:00:00.000000@ &@ p@x@ G 8@|yfinance2025-11-15 15:45:38.843293ur AA2016-11-17 00:00:00.000000@ l@@ ;`@@  ~-@[`yfinance2025-11-15 15:45:38.843292tq AA2016-11-16 00:00:00.000000@ x@ E@ S@ q&@o`yfinance2025-11-15 15:45:38.843290up AA2016-11-15 00:00:00.000000@ @ I`@ KƠ@ KƠ(@~ yfinance2025-11-15 15:45:38.843288uo AA2016-11-14 00:00:00.000000@ @ G@ `A@ 2@ yfinance2025-11-15 15:45:38.843286un AA2016-11-11 00:00:00.000000@ @ @ `A@ Y`@ayfinance2025-11-15 15:45:38.843285um AA2016-11-10 00:00:00.000000@ "@ @ ~@ \ @Q`yfinance2025-11-15 15:45:38.843283ul AA2016-11-09 00:00:00.000000@ ;`@I`@ bM@ \ K9@ yfinance2025-11-15 15:45:38.843281uk AA2016-11-08 00:00:00.000000@v@l@ @ ]@Ǡyfinance2025-11-15 15:45:38.843279uj AA2016-11-07 00:00:00.000000@?|@@G @`g @yfinance2025-11-15 15:45:38.843273ui AA2025-11-14 00:00:00.000000@\)@r @5?@p@pyfinance2025-11-15 15:45:36.314237uh AA2025-11-13 00:00:00.000000@ @@;`@\)@\  5@\ yfinance2025-11-15 15:45:36.314235ug AA2025-11-12 00:00:00.000000@G @^@@@Jx@yfinance2025-11-15 15:45:36.314234tf AA2025-11-11 00:00:00.000000@@@C@t@yfinance2025-11-15 15:45:36.314232te AA2025-11-10 00:00:00.000000@n@@C@hm @hyfinance2025-11-15 15:45:36.314230ud AA2025-11-07 00:00:00.000000@Ƨ@@?|@QҊ@Qyfinance2025-11-15 15:45:36.314228uc AA2025-11-06 00:00:00.000000@@@@@@yfinance2025-11-15 15:45:36.314227tb AA2025-11-05 00:00:00.000000@`@;`@@@^@@yfinance2025-11-15 15:45:36.314225ua AA2025-11-04 00:00:00.000000@7@@@\)@-~@-yfinance2025-11-15 15:45:36.314223u` AA2025-11-03 00:00:00.000000@(@ě@@@R@yfinance2025-11-15 15:45:36.314222t_ AA2025-10-31 00:00:00.000000@ff`@r @(@5?X@5?yfinance2025-11-15 15:45:36.314220u^ AA2025-10-30 00:00:00.000000@$ @^5@@ @@^5@D!@^5@yfinance2025-11-15 15:45:36.314218u] AA2025-10-29 00:00:00.000000@@&@hr@Ϙ@yfinance2025-11-15 15:45:36.314217t\ AA2025-10-28 00:00:00.000000@@@~@YLP@yfinance2025-11-15 15:45:36.314215u[ AA2025-10-27 00:00:00.000000@@/ @C@E)@Eyfinance2025-11-15 15:45:36.314213uZ AA2025-10-24 00:00:00.000000@@@C@d@yfinance2025-11-15 15:45:36.314211uY AA2025-10-23 00:00:00.000000@ @@C@ @~6@~yfinance2025-11-15 15:45:36.314210uX AA2025-10-22 00:00:00.000000@@9X @ @@ h$@ yfinance2025-11-15 15:45:36.314208uW AA2025-10-21 00:00:00.000000@E@1 @@@`@>@`@yfinance2025-11-15 15:45:36.314206 ! 0 @ P ` p(8H_ot\ AA2025-11-11 00:00:00.000000@"@"޸`@"@"\ '@"\ yfinance2025-11-15 15:45:38.847204t[ AA2025-11-10 00:00:00.000000@"xQ@"p@"ff`@"p*d@"pyfinance2025-11-15 15:45:38.847203tZ AA2025-11-07 00:00:00.000000@"`@"`@"u€@"/@"yfinance2025-11-15 15:45:38.847201tY AA2025-11-06 00:00:00.000000@"€@"=@"`@"\ 2+@"\ yfinance2025-11-15 15:45:38.847199tX AA2025-11-05 00:00:00.000000@"p@"@"@"5@"yfinance2025-11-15 15:45:38.847198tW AA2025-11-04 00:00:00.000000@"L@"3@@"L@" ,^@" yfinance2025-11-15 15:45:38.847196mV AA2025-11-03 00:00:00.000000 @"€@!p@">/@"yfinance2025-11-15 15:45:38.847194tU AA2025-10-31 00:00:00.000000@"@"@" @@".J@".yfinance2025-11-15 15:45:38.847193tT AA2025-10-30 00:00:00.000000@!p@")@!€@"z@Zx@"z@yfinance2025-11-15 15:45:38.847191tS AA2025-10-29 00:00:00.000000@!@!\ @!@!p4P@!pyfinance2025-11-15 15:45:38.847189tR AA2025-10-28 00:00:00.000000@!@!@!\ @!'@!yfinance2025-11-15 15:45:38.847188tQ AA2025-10-27 00:00:00.000000@!u€@! @!u€@! ((@! yfinance2025-11-15 15:45:38.847186tP AA2025-10-24 00:00:00.000000@!@!z@!Tz@!$U<@!yfinance2025-11-15 15:45:38.847184tO AA2025-10-23 00:00:00.000000@!8Q@!u€@!8Q@!s3@#@!s3@yfinance2025-11-15 15:45:38.847182tN AA2025-10-22 00:00:00.000000@!+ @!aG@!(@!L/@!Lyfinance2025-11-15 15:45:38.847181tM AA2025-10-21 00:00:00.000000@! =@!5€@ p@!..@!.yfinance2025-11-15 15:45:38.847179tL AA2025-10-20 00:00:00.000000@ ޸`@!#@ )@ /I@ yfinance2025-11-15 15:45:38.847177tK AA2025-10-17 00:00:00.000000@ )@!`@ @ ޸`#T@ ޸`yfinance2025-11-15 15:45:38.847176tJ AA2025-10-16 00:00:00.000000@ @ @@ @@ =/t@ =yfinance2025-11-15 15:45:38.847174tI AA2025-10-15 00:00:00.000000@ @ Ǯ @ @ Q0Z@ Qyfinance2025-11-15 15:45:38.847172tH AA2025-10-14 00:00:00.000000@ @ @ @ \ Z@ \ yfinance2025-11-15 15:45:38.847171tG AA2025-10-13 00:00:00.000000@ z@@ @ p@ z@ yfinance2025-11-15 15:45:38.847169tF AA2025-10-10 00:00:00.000000@ 33@@ @ 33@@ s3@5Dh@ s3@yfinance2025-11-15 15:45:38.847167tE AA2025-10-09 00:00:00.000000@ )@ G @ =@ :@&Bq@ :@yfinance2025-11-15 15:45:38.847166tD AA2025-10-08 00:00:00.000000@Q@ !G@@  /A@  yfinance2025-11-15 15:45:38.847164tC AA2025-10-07 00:00:00.000000@p@Ǯ @ff`@!n@yfinance2025-11-15 15:45:38.847162tB AA2025-10-06 00:00:00.000000@G @@8Q@pD@pyfinance2025-11-15 15:45:38.847161tA AA2025-10-03 00:00:00.000000@33@@=@@ff`"r@ff`yfinance2025-11-15 15:45:38.847159t@ AA2025-10-02 00:00:00.000000@@.@@.,6@.yfinance2025-11-15 15:45:38.847157t? AA2025-10-01 00:00:00.000000@Q@z@@@@'%T@@yfinance2025-11-15 15:45:38.847155t> AA2025-09-30 00:00:00.000000@@W @@Q@W @$W@W @yfinance2025-11-15 15:45:38.847154t= AA2025-09-29 00:00:00.000000@Ǯ @f`@\ @)C@)yfinance2025-11-15 15:45:38.847152t< AA2025-09-26 00:00:00.000000@`@ @z@Ǯ @Ǯ yfinance2025-11-15 15:45:38.847150 ! 0 @ P ` p/?O_ot} AA2015-02-12 00:00:00.000000@% @@&ff`@%`@&B`@yfinance2025-11-15 15:45:41.010283t| AA2015-02-11 00:00:00.000000@% @&(@%3@@%f`pi@yfinance2025-11-15 15:45:41.010281t{ AA2015-02-10 00:00:00.000000@%@%@@%k @%3@@Cyfinance2025-11-15 15:45:41.010279tz AA2015-02-09 00:00:00.000000@%Ǯ @%G@%\)@%F%@g`yfinance2025-11-15 15:45:41.010278ty AA2015-02-06 00:00:00.000000@&@&=p@%p@% Q@&,yfinance2025-11-15 15:45:41.010276tx AA2015-02-05 00:00:00.000000@%L@%z@%@%z;@ 6yfinance2025-11-15 15:45:41.010274tw AA2015-02-04 00:00:00.000000@%@%3@@%`@%@^`yfinance2025-11-15 15:45:41.010273tv AA2015-02-03 00:00:00.000000@%`@%@%`@%z@@hyfinance2025-11-15 15:45:41.010271tu AA2015-02-02 00:00:00.000000@%@%@%@%@$yfinance2025-11-15 15:45:41.010269tt AA2015-01-30 00:00:00.000000@$@%@$@%c@$yfinance2025-11-15 15:45:41.010267ts AA2015-01-29 00:00:00.000000@$)@%@$aG@$u€y@ayfinance2025-11-15 15:45:41.010266tr AA2015-01-28 00:00:00.000000@$z@@%@$k @$3@@yfinance2025-11-15 15:45:41.010264tq AA2015-01-27 00:00:00.000000@$`@$@$`@$ @N yfinance2025-11-15 15:45:41.010262tp AA2015-01-26 00:00:00.000000@#@$Q@#`@$`@m @yfinance2025-11-15 15:45:41.010261to AA2015-01-23 00:00:00.000000@#)@$`@#@#3@@`yfinance2025-11-15 15:45:41.010259mn AA2015-01-22 00:00:00.000000@# @#@#G]@%@yfinance2025-11-15 15:45:41.010257tm AA2015-01-21 00:00:00.000000@#`@#p@#0@#aGSr@yyfinance2025-11-15 15:45:41.010255tl AA2015-01-20 00:00:00.000000@#J=@#@#J=@#3@@`yfinance2025-11-15 15:45:41.010253tk AA2015-01-19 00:00:00.000000@#ff`@#@" @@#`1@ yfinance2025-11-15 15:45:41.010252tj AA2015-01-16 00:00:00.000000@" @#ff`@" @#.e@T@yfinance2025-11-15 15:45:41.010250ti AA2015-01-15 00:00:00.000000@"@@#B`@"k @#@%+yfinance2025-11-15 15:45:41.010248th AA2015-01-14 00:00:00.000000@"@"@"u€@"`qh@(@yfinance2025-11-15 15:45:41.010246tg AA2015-01-13 00:00:00.000000@")@#@")@"޸`5@vyfinance2025-11-15 15:45:41.010245tf AA2015-01-12 00:00:00.000000@"33@@"=@!@"`.q@yfinance2025-11-15 15:45:41.010243te AA2015-01-09 00:00:00.000000@"L@"\ @" @" =@yfinance2025-11-15 15:45:41.010241td AA2015-01-08 00:00:00.000000@"J=@"z@@"8Q@"z@;@7@yfinance2025-11-15 15:45:41.010239tc AA2015-01-07 00:00:00.000000@".@")@" @@"5€` @3 yfinance2025-11-15 15:45:41.010237tb AA2015-01-06 00:00:00.000000@"@"`@"@".Jm@*yfinance2025-11-15 15:45:41.010235ta AA2015-01-05 00:00:00.000000@"@#\ @"8Q@"8Q@6 yfinance2025-11-15 15:45:41.010233t` AA2015-01-02 00:00:00.000000@"@#.@"@"@鎠yfinance2025-11-15 15:45:41.010227t_ AA2025-11-14 00:00:00.000000@"@"€@"s3@@"3@,@"3@yfinance2025-11-15 15:45:38.847209t^ AA2025-11-13 00:00:00.000000@"f`@"`@"@"G@"Gyfinance2025-11-15 15:45:38.847208t] AA2025-11-12 00:00:00.000000@"3@@"=@"z@@" @64@" @yfinance2025-11-15 15:45:38.847206{tmf_XQJC<5.'  xqjc\UNG@92+$ | u n g ` Y R K D = 6 / ( !    S L E > 7 0 ) "    z s l e ^ W P I B ; 4 - &     ~ w p i b [ T M F ? 8 1 * #     {tmf_XQJC<5.'  xqjc\UNG@92+$|ung`YRKD=6/(! yrkd]VOHA:3,% y r k d ] V O H A : 3 , %     } v o h a Z  y r k d ] V O H A : 3 , %     } v o h a ZnM+닺 gE#_=yW5qP.  j H&b@{Y7!s"Q&/' (k,I-'/3c4A6sR1oN- :k;J ) Sg[FR#VW`X?T]}_\c:xW6tS 2!"p)O&.' /l,K-*5 1h2G;&89d@C=">E`B?CM}I\J;SOyPXX7UVuT3qP/mL+ iH'|e~D#a@~]<zY8vU4rQ0nM, jI(fE$a@}\拒;ዒy܋WՋ6ыЋtċSË2pO. lK*gF%cB!_={Z9wƋV5‹̋rNjQȋ0ҋ΋nϋM׋,Ӌ ԋj؋Iً(݋ދfߋE㋅$䋅勄b苄Aꋄ 닃^={Z9wV5s R 1 oN-j gkeJ_)[YgEFN%M5c@B;!)3_/>%|$[ :xW6tS2pO. l K* h G&dC!"`&?"#}+\';(0y1nM+닺 gE#_=yW5qP.  j H&b@{Y7!s"Q&/' (k,I-'/3c4A69~1\;:?@vATD2EGnJMK+M PgQE,X-771u2T<389qBP=/>HmCLD+U JiKHZ'PQe`DW#Xfa\@]l~b]d< z'Y$8%.v*U+430r1Q9056n?M;,< EjBIC(JGfHEP$MNbVAS T^ 7=Z{Z9wVŠ5sR1oN- kJ)gF%cB!_>|[:xW>%ONa2@CB~7]:;%w$V 5sR  | u n g ` Y R K D = 6 / ( !    y r k d ] V O H A : 3 , %     } v o h a Z S L E > 7 0 ) "    z s l e ^ W P I B ; 4 - &     ~ w p i b [ T M F ? 8 1 * #     {tmf_XQJC<5.'  xqjc\UNG@92+$|ung`YRKD=6/(! yrkd]VOHA:3,% }vohaZSLE>70)" {tmf_XQJC<5.'  xqjc\UNG@92+$ †n]o<pyrW6stsuRv0wmyK)z{fE|#}a?}[:xW6tR0nLˌ*nj ̌hҌFՌ%ьٌcڌA֌ ٌM^ό<ΌЌxҌWӌ6׌،tՌS܌2݌ڌoNA-ތ k쌑J)gF%cB!_y>|s[g:p_x`Wa6eftdSj2khpiOr.n olxKt*u h|G}&dC"`?}\;yX7uT3qP/mL+ iHČ'ŌNjeʋDN# a/@12~4]+<)'zY8vU4rQ0ۋ _nM,ҋ ԋj֋I׋(ڋӋf݋E$؋bAދ ^={Z9wV5sR1 o N- k J)gF%c#B! (_%>&0|3[*:69x:W<6tSK2p O . lK* hG&dC"m`y?}\;yX7uT3qxPf/S_mYLX+U Vi\Hb']^eeDc#dkai@jn~t]o<p{zuYv8}v~U4rQ0nM, jI(fE$b A ];xW6ՋۋtڋR΋0NjnM+ iH'eD#a@~]<zY8vU4rQ0nMË,ċ ŋjȋIɋ(ˋЋfыEӋ$֋׋bًA܋ ދߋ^={Z9wV5sR12Gao_NR,Z UhSGO&dKAF EA^?=>!y4W#52.q%O,-' )k+J<)6;gCFT#c[`]?}\;yX7qP/K挪myLጪ+ YiOHF'GIepDE#>kchB\!]^`<azbXc6dtfR1ghmKi)jelCm! T|tQ. \9 g D ! r O , } Z 7  e B  p M * {X5c@nK(xT0 |#A2025-11-28 00:00:00.000000#A2025-11-26 00:00:00.000000#A2025-11-25 00:00:00.000000#A2025-11-24 00:00:00.000000#A2025-11-28 00:00:00.000000#A2025-11-26 00:00:00.000000#A2025-11-25 00:00:00.000000#A2025-11-24 00:00:00.000000"A2025-11-28 00:00:00.000000"A2025-11-26 00:00:00.000000"A2025-11-25 00:00:00.000000"A2025-11-24 00:00:00.000000"A~2025-11-28 00:00:00.000000"A~2025-11-26 00:00:00.000000"A~2025-11-25 00:00:00.000000"A~2025-11-24 00:00:00.000000"A}2025-11-28 00:00:00.000000"A}2025-11-26 00:00:00.000000"A}2025-11-25 00:00:00.000000"A}2025-11-24 00:00:00.000000"A|2025-11-28 00:00:00.000000"A|2025-11-26 00:00:00.000000"A|2025-11-25 00:00:00.000000"A|2025-11-24 00:00:00.000000"A{2025-11-28 00:00:00.000000"A{2025-11-26 00:00:00.000000"A{2025-11-25 00:00:00.000000"A{2025-11-24 00:00:00.000000"Az2025-11-28 00:00:00.000000"Az2025-11-26 00:00:00.000000"Az2025-11-25 00:00:00.000000"Az2025-11-24 00:00:00.000000"Ay2025-11-28 00:00:00.000000"Ay2025-11-26 00:00:00.000000"Ay2025-11-25 00:00:00.000000"Ay2025-11-24 00:00:00.000000"Ax2025-11-28 00:00:00.000000"Ax2025-11-26 00:00:00.000000"Ax2025-11-25 00:00:00.000000"Ax2025-11-24 00:00:00.000000"Aw2025-11-28 00:00:00.000000"Aw2025-11-26 00:00:00.000000"Aw2025-11-25 00:00:00.000000"Aw2025-11-24 00:00:00.000000"Av2025-11-28 00:00:00.000000"Av2025-11-26 00:00:00.000000"Av2025-11-25 00:00:00.000000"Av2025-11-24 00:00:00.000000"Au2025-11-28 00:00:00.000000"Au2025-11-26 00:00:00.000000"Au2025-11-25 00:00:00.000000"Au2025-11-24 00:00:00.000000"At2025-11-28 00:00:00.000000"At2025-11-26 00:00:00.000000"At2025-11-25 00:00:00.000000"At2025-11-24 00:00:00.000000"As2025-11-28 00:00:00.000000"As2025-11-26 00:00:00.000000"As2025-11-25 00:00:00.000000"As2025-11-24 00:00:00.000000"Ar2025-11-28 00:00:00.000000"Ar2025-11-26 00:00:00.000000"Ar2025-11-25 00:00:00.000000"Ar2025-11-24 00:00:00.000000"Aq2025-11-28 00:00:00.000000"Aq2025-11-26 00:00:00.000000"Aq2025-11-25 00:00:00.000000"Aq2025-11-24 00:00:00.000000"Ap2025-11-28 00:00:00.000000"Ap2025-11-26 00:00:00.000000"Ap2025-11-25 00:00:00.000000"Ap2025-11-24 00:00:00.000000"Ao2025-11-28 00:00:00.000000"Ao2025-11-26 00:00:00.000000"Ao2025-11-25 00:00:00.000000"Ao2025-11-24 00:00:00.000000"An2025-11-28 00:00:00.000000~"An2025-11-26 00:00:00.000000}"An2025-11-25 00:00:00.000000|"An2025-11-24 00:00:00.000000{"Am2025-11-28 00:00:00.000000z"Am2025-11-26 00:00:00.000000y"Am2025-11-25 00:00:00.000000x"Am2025-11-24 00:00:00.000000w ! 0 @ P g w6FVfvtN AA)2015-07-06 00:00:00.000000@0@03@@0Y@0Qm@/=Z`yfinance2025-11-15 15:46:26.593348tM AA)2015-07-03 00:00:00.000000@0f`@0޸`@0@0@/m/ yfinance2025-11-15 15:46:26.593346tL AA)2015-07-02 00:00:00.000000@0z@0@0@0@/Kyfinance2025-11-15 15:46:26.593344tK AA)2015-07-01 00:00:00.000000@0z@1@0@0b@/yfinance2025-11-15 15:46:26.593342tJ AA)2015-06-30 00:00:00.000000@0`@0Q@0`@0@/cyfinance2025-11-15 15:46:26.593341tI AA)2015-06-29 00:00:00.000000@0 =@1@/=@1`@/yfinance2025-11-15 15:46:26.593339tH AA)2015-06-26 00:00:00.000000@1#@1\)@1)@1+ V@0 Lyfinance2025-11-15 15:46:26.593337tG AA)2015-06-25 00:00:00.000000@1&f`@1^`@1)@1\)@07`yfinance2025-11-15 15:46:26.593336tF AA)2015-06-24 00:00:00.000000@1:@@1Y@1.@1B`0@0 yfinance2025-11-15 15:46:26.593334tE AA)2015-06-23 00:00:00.000000@1c@1p@1&f`@1O\ @0+@yfinance2025-11-15 15:46:26.593332tD AA)2015-06-22 00:00:00.000000@0€@1O\ @0€@1=p @0 yfinance2025-11-15 15:46:26.593331tC AA)2015-06-19 00:00:00.000000@1\ @1aG@0€@0€@/%yfinance2025-11-15 15:46:26.593329tB AA)2015-06-18 00:00:00.000000@0@1.@0@13@/yfinance2025-11-15 15:46:26.593327mA AA)2015-06-17 00:00:00.000000@0p@1\ @03@@/Gyfinance2025-11-15 15:46:26.593326t@ AA)2015-06-16 00:00:00.000000@0@0 @@0@0€N@/8yfinance2025-11-15 15:46:26.593324t? AA)2015-06-15 00:00:00.000000@0@@0@@0`@0\ @/hfyfinance2025-11-15 15:46:26.593322t> AA)2015-06-12 00:00:00.000000@1@1)@0=@0f`L@/syfinance2025-11-15 15:46:26.593320t= AA)2015-06-11 00:00:00.000000@1)@1O\ @1\ @1\ ^@/yfinance2025-11-15 15:46:26.593319t< AA)2015-06-10 00:00:00.000000@0Ǯ @133@@03@@1@/ yfinance2025-11-15 15:46:26.593317t; AA)2015-06-09 00:00:00.000000@0@0@0@0GB@/yfinance2025-11-15 15:46:26.593315t: AA)2015-06-08 00:00:00.000000@0Q@0`@0@0|%@/yfinance2025-11-15 15:46:26.593314m9 AA)2015-06-05 00:00:00.000000@0f`@0 @@03@F@/3ɠyfinance2025-11-15 15:46:26.593312t8 AA)2015-06-04 00:00:00.000000@1B`@1B`@0@0 @/yfinance2025-11-15 15:46:26.593310t7 AA)2015-06-03 00:00:00.000000@1s3@@1s3@@1@1E?@0"6`yfinance2025-11-15 15:46:26.593308t6 AA)2015-06-02 00:00:00.000000@1Y@1@15€@1^`@0: yfinance2025-11-15 15:46:26.593307t5 AA)2015-06-01 00:00:00.000000@133@@1xQ@1@1ff` T@0AM`yfinance2025-11-15 15:46:26.593305t4 AA)2015-05-29 00:00:00.000000@1@1@@03@@1=pm@0 yfinance2025-11-15 15:46:26.593303t3 AA)2015-05-28 00:00:00.000000@0 @@1aG@0`@1z.@/鋀yfinance2025-11-15 15:46:26.593302t2 AA)2015-05-27 00:00:00.000000@03@@0)@0 @@0 @W@/v@yfinance2025-11-15 15:46:26.593300t1 AA)2015-05-26 00:00:00.000000@0€@0@0 @@0@/*8yfinance2025-11-15 15:46:26.593298t0 AA)2015-05-25 00:00:00.000000@0@0)@0`@0`p@/ yfinance2025-11-15 15:46:26.593297t/ AA)2015-05-22 00:00:00.000000@0)@1 @0)@1 @/ѡ@yfinance2025-11-15 15:46:26.593295t. AA)2015-05-21 00:00:00.000000@1@1)@0ٙ@0p@/`yfinance2025-11-15 15:46:26.593293 !. > O _ v %5L\s +tk AA)2015-02-12 00:00:00.000000@2@2@2E@2W @u!@18yfinance2025-11-15 15:46:26.593166tj AA)2015-02-11 00:00:00.000000@2@2p@2W @@2 @1)7@yfinance2025-11-15 15:46:26.593164ti AA)2015-02-10 00:00:00.000000@2Y@2@233@@2k }5@17yfinance2025-11-15 15:46:26.593162th AA)2015-02-09 00:00:00.000000@2@2@233@@2L@@0yfinance2025-11-15 15:46:26.593149tg AA)2015-02-06 00:00:00.000000@2f`@3@2@2Z@1@yfinance2025-11-15 15:46:26.593147tf AA)2015-02-05 00:00:00.000000@2=@2Q@2E@2G.?@1t`yfinance2025-11-15 15:46:26.593145te AA)2015-02-04 00:00:00.000000@2:@@2@233@@2`@1+yfinance2025-11-15 15:46:26.593143td AA)2015-02-03 00:00:00.000000@2@2=p@1)@233@@0yfinance2025-11-15 15:46:26.593141mc AA)2015-02-02 00:00:00.000000@2ff`@2s3@@2@0:@yfinance2025-11-15 15:46:26.593138tb AA)2015-01-30 00:00:00.000000@2Tz@2@2`@25€@0Y`yfinance2025-11-15 15:46:26.593135ta AA)2015-01-29 00:00:00.000000@3@3@3!G@3g@2"yfinance2025-11-15 15:46:26.593132t` AA)2015-01-28 00:00:00.000000@3@3p@3@3z5o@2e yfinance2025-11-15 15:46:26.593129t_ AA)2015-01-27 00:00:00.000000@3 @4#@33@@3޸` @2nyfinance2025-11-15 15:46:26.593126m^ AA)2015-01-26 00:00:00.000000@3`@3f`@3f`@2uyfinance2025-11-15 15:46:26.593122t] AA)2015-01-23 00:00:00.000000@3 @3J=@2޸`@333@)@1ryfinance2025-11-15 15:46:26.593119t\ AA)2015-01-22 00:00:00.000000@2@3!G@2f`@3@1yfinance2025-11-15 15:46:26.593116t[ AA)2015-01-21 00:00:00.000000@2f`@2p@2@2Ǯ @1k@yfinance2025-11-15 15:46:26.593112mZ AA)2015-01-20 00:00:00.000000@2@3z@2`$@1yfinance2025-11-15 15:46:26.593109tY AA)2015-01-19 00:00:00.000000@2 @3@2G@2`n @1f@yfinance2025-11-15 15:46:26.593106tX AA)2015-01-16 00:00:00.000000@23@@2Q@2\ @2= +@1n yfinance2025-11-15 15:46:26.593090tW AA)2015-01-15 00:00:00.000000@2f`@2@2@2e{@1yfinance2025-11-15 15:46:26.593087tV AA)2015-01-14 00:00:00.000000@2`@2@@2`@2)%@1~yfinance2025-11-15 15:46:26.593085mU AA)2015-01-13 00:00:00.000000@2W @@2@@2f`!@14`yfinance2025-11-15 15:46:26.593082tT AA)2015-01-12 00:00:00.000000@1ٙ@2@1)@2 a,@0Zyfinance2025-11-15 15:46:26.593067tS AA)2015-01-09 00:00:00.000000@1@1`@1k @13@@0k=yfinance2025-11-15 15:46:26.593063sR AA)2015-01-08 00:00:00.000000@1`@1@1W @@1t@0@~`yfinance2025-11-15 15:46:26.593060tQ AA)2015-01-07 00:00:00.000000@1@@1@133@@1#&@0;yfinance2025-11-15 15:46:26.593058tP AA)2015-01-06 00:00:00.000000@1@1@1 @@1 @Z@/`yfinance2025-11-15 15:46:26.593055tO AA)2015-01-05 00:00:00.000000@1@@2:@@1@1\ ~@0\`yfinance2025-11-15 15:46:26.593051mN AA)2015-01-02 00:00:00.000000@2`@2f`@2 @0Zyfinance2025-11-15 15:46:26.593044mM AA(2025-11-14 00:00:00.000000@0@/(@/\ C@/\ yfinance2025-11-15 15:46:24.385879tL AA(2025-11-13 00:00:00.000000@0.@0:@@0 =@0:@#@0:@yfinance2025-11-15 15:46:24.385877tK AA(2025-11-12 00:00:00.000000@0@0Y@0@033@@033@yfinance2025-11-15 15:46:24.385875 i`@ `@ ` @ ` @ ` @ `@ `@ `@ `@ `@ `@  ` @ ` @`@ `@ A2025-11-17 10:29:32.028455A2025-11-17 10:29:29.792304A2025-11-17 10:29:28.805809A2025-11-17 10:29:27.904835A2025-11-17 10:29:26.930858A2025-11-17 10:29:25.975764A2025-11-16 08:37:56.269749A2025-11-16 08:37:55.367821A2025-11-16 08:37:54.477008A2025-11-16 08:37:53.600094A2025-11-16 08:37:52.697044A2025-11-16 08:37:51.765147A2025-11-16 08:37:50.800760A2025-11-16 08:37:49.868304A2025-11-16 08:37:17.205881A2025-11-16 08:37:16.306493A2025-11-16 08:37:15.361783A2025-11-16 08:37:14.495981A2025-11-16 08:37:13.625886A2025-11-16 08:37:12.757126A2025-11-16 08:37:11.777404A2025-11-16 08:37:10.914197A2025-11-16 08:37:10.043801A2025-11-16 08:37:08.068238A2025-11-16 08:37:07.177454A2025-11-16 08:37:06.303676A2025-11-16 08:37:05.211195A2025-11-16 08:37:04.334150A2025-11-15 16:47:55.847696A2025-11-15 16:47:55.101397A2025-11-15 16:47:54.378361A2025-11-15 16:47:53.654593A2025-11-15 16:47:52.928494A2025-11-15 16:47:52.202893A2025-11-15 16:47:51.391345A2025-11-15 16:47:50.660290A2025-11-15 16:47:49.941773A2025-11-15 16:47:49.143909A2025-11-15 16:47:48.410474A2025-11-15 16:47:47.694203A2025-11-15 16:47:46.946673A2025-11-15 16:47:46.216860A2025-11-15 16:47:45.460977A2025-11-15 16:47:44.734610A2025-11-15 16:47:43.928338~A2025-11-15 16:47:43.196008}A2025-11-15 16:47:42.385612|A2025-11-15 16:47:41.645259{A2025-11-15 16:47:40.912499zA2025-11-15 16:47:40.100598yA2025-11-15 16:47:39.299485xA2025-11-15 16:47:38.586153wA2025-11-15 16:47:37.185105vA2025-11-15 16:47:35.330586uA2025-11-15 16:47:34.601532tA2025-11-15 16:47:33.781676sA2025-11-15 16:47:33.059353rA2025-11-15 16:47:32.335183qA2025-11-15 16:47:31.604360pA2025-11-15 16:47:30.877702oA2025-11-15 16:47:30.153796nA2025-11-15 16:47:29.329419mA2025-11-15 16:47:28.004908lA2025-11-15 16:47:27.274015kA2025-11-15 16:47:26.513576jA2025-11-15 16:47:25.793507iA2025-11-15 16:47:25.056825hA2025-11-15 16:46:27.706559gA2025-11-15 16:46:25.544306fA2025-11-15 16:46:23.150789eA2025-11-15 16:46:20.903425dA2025-11-15 16:46:18.576962cA2025-11-15 16:46:16.136020bA2025-11-15 16:46:13.688532aA2025-11-16 08:37:48.114725A2025-11-16 08:37:47.226897A2025-11-16 08:37:46.371406A2025-11-16 08:37:45.508951A2025-11-16 08:37:44.628657A2025-11-16 08:37:43.674813A2025-11-16 08:37:42.810153A2025-11-16 08:37:41.953942A2025-11-16 08:37:41.062467A2025-11-16 08:37:40.186239A2025-11-16 08:37:39.250137A2025-11-16 08:37:25.263935A2025-11-16 08:37:24.402363A2025-11-16 08:37:23.507900A2025-11-16 08:37:22.630361A2025-11-16 08:37:20.782849A2025-11-15 16:46:11.397647`A2025-11-15 16:46:09.063169_A2025-11-15 16:46:06.588177^A2025-11-15 16:46:04.318835]A2025-11-15 16:46:02.009298\A2025-11-15 16:45:59.738326[A2025-11-15 16:45:54.410296ZA2025-11-15 16:45:52.258842YA2025-11-15 16:45:49.574530XA2025-11-15 16:45:47.362924WA2025-11-15 16:45:44.899310VA2025-11-15 16:45:42.399380UA2025-11-15 16:45:39.725389TA2025-11-15 16:45:37.447601S 2025-11-16 08:37:48.994351A2025-11-15 16:45:35.024755RA2025-11-15 16:45:32.590072QA2025-11-15 16:45:29.988074PA2025-11-15 16:45:27.895258OA2025-11-15 16:45:22.652286NA2025-11-15 16:45:20.347388MA2025-11-15 16:45:18.243024LA2025-11-15 16:45:15.638092KA2025-11-15 16:45:13.091393JA2025-11-15 16:45:10.524203IA2025-11-15 16:45:08.649774HA2025-11-15 16:45:06.474365GA2025-11-15 16:45:04.138018FA2025-11-15 16:45:02.029062EA2025-11-15 16:44:59.321516D Cf 1 r GzAdYAA!2025-11-15 16:47:49.941773@2 EM@0b @tK+w}?Y2?~=?tj~?ѢY? (?ȴ9Xb@aq?E?333333?E?j~# fڳ?㝲-Vyfinance2025-11-15 15:47:49.9429359AA 2025-11-15 16:47:49.143909?i^?/{ڿcA \?Y!Y?w[0H@[?`A7?GzῄzG{$s,?O;dZyfinance2025-11-15 15:47:49.144697YAA2025-11-15 16:47:48.410474@${ S\g?;@3!??z?-`?z? '?ߤ??s@"1l@ p =q@hr!?`A7LbM2'\(?`A7Kyfinance2025-11-15 15:47:48.411220YAA2025-11-15 16:47:47.694203@5R:q@9H *A@P*Q ?A ?5IO?#d?W}W? ?`[F@C =p@-V?Q?zG{vȴ9X'?lCyfinance2025-11-15 15:47:47.694940YAA2025-11-15 16:47:46.946673@&x X?/? '?ţ?ɤ Ri?ڹZ?j?sg?܎\d@"`A@P`A7@bM?$/?(\)O,P?-Vyfinance2025-11-15 15:47:46.947546IAA2025-11-15 16:47:46.216860@4F$[@?_mM?s?ҲM?l;3v?#?tj~?{6@S-V?Q?"`8?+ Iyfinance2025-11-15 15:47:46.217334QAA2025-11-15 16:47:45.460977@9:G{@ 0 ?:?X%A>I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A#?ܛSyfinance2025-11-15 15:47:45.461968YAA2025-11-15 16:47:44.734610@,Db?֖z*i?՞EK0?B¤?=???{?T`d?!Br@k49Xb@9XbM?mtj~XbM$2\8?myfinance2025-11-15 15:47:44.735270I~AA2025-11-15 16:47:43.928338?[Ct?dA]a٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ7sK?j~"yfinance2025-11-15 15:47:43.929111Q}AA2025-11-15 16:47:43.196008@,?_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-15 15:47:43.196940Y|AA2025-11-15 16:47:42.385612@63?q^ɺ@68?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SV7@?ěSyfinance2025-11-15 15:47:42.386392;{AA2025-11-15 16:47:41.645259@+g@:}@t\.?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu5}?\(yfinance2025-11-15 15:47:41.645599YzAA2025-11-15 16:47:40.912499@";Y?G(| ?7.`?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p Q?-Vyfinance2025-11-15 15:47:40.913272YyAA2025-11-15 16:47:40.100598@&mo?IBTE?_IW?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~bu?-yfinance2025-11-15 15:47:40.101440;xAA2025-11-15 16:47:39.299485@0ߤ?@ ]@g~?v?)2&?H@q?#x?Fs?o?1&?Q?"`A2yfinance2025-11-15 15:47:39.300238UwAA2025-11-15 16:47:38.586153yfinance2025-11-15 15:47:38.586878YvAA2025-11-15 16:47:37.185105@* r~?a?˸Ж?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-15 15:47:37.185919YuAA2025-11-15 16:47:35.330586@"puC@Gp;@ 86?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝʶ?j~#yfinance2025-11-15 15:47:35.3315879tAA2025-11-15 16:47:34.601532@3@@S@$j?,?ôr2?H?At>=?ܱF^"?2W?!R<6pbM@?yfinance2025-11-15 15:47:34.602325 V#n ( K n3V9zVAAA 2025-11-16 08:37:15.361783@!9 ?W0h}@PYBu?޿]x?L8\?<`?!D(M?XbM?z?tj~?E8C T`?O;dZyfinance2025-11-16 07:37:15.362148AAA 2025-11-16 08:37:14.495981@"V;?{dӿ/@ څ4?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZp?+ Iyfinance2025-11-16 07:37:14.4969409AA 2025-11-16 08:37:13.625886@ ?}P@ YJ@?&f?E?3? 4?*0V?@4mƿ`bMw? ěyfinance2025-11-16 07:37:13.627127YAA 2025-11-16 08:37:12.757126@(=p =?о?l'pR?k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&yk*?1&yfinance2025-11-16 07:37:12.757494;AA2025-11-16 08:37:11.777404@,u\(@(@K>?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|r x?Myfinance2025-11-16 07:37:11.778062AAA2025-11-16 08:37:10.914197@%*ZFs?ae@K.?2I?"k?~g,?1&?'RTa?svȴ9Wlz?-Vyfinance2025-11-16 07:37:10.914763UAA2025-11-16 08:37:10.043801yfinance2025-11-16 07:37:10.044441YAA2025-11-16 08:37:08.068238@Da@0?@" lי?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VpB?+yfinance2025-11-16 07:37:08.0688379AA2025-11-16 08:37:07.177454@#{$c?C*O@^9q;?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I`"s? =pyfinance2025-11-16 07:37:07.178355AAA2025-11-16 08:37:06.303676@&o6?l[U,@l$ܙ? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~4$Cր?ꟾvȴ9yfinance2025-11-16 07:37:06.304251YAA2025-11-16 08:37:05.211195@4;?Nx6s?&6&-?A7Kƨ? ͳ}?e@x? (wN'?'RT`d? '0@P]E?O;dZ?O;dZ+ I? nz?$/yfinance2025-11-16 07:37:05.212198X AA2025-11-16 08:37:04.334150@-YSXm@|!?8gO?XOLn?G?G#ρ?%FX?Z?>,@a[;dZ?1&? =p׿PbMxtj~ *@?tjyfinance2025-11-16 07:37:04.335911YAA)2025-11-15 16:47:55.847696@Gkpޏl@(@XNNB?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCnzV?Vuyfinance2025-11-15 15:47:55.848485Y AA(2025-11-15 16:47:55.101397@@KC@(F}z>@ 8{@?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCmg?Qyfinance2025-11-15 15:47:55.102173I AA'2025-11-15 16:47:54.378361@) |@d?p?OX7?2a|Q? RiY_?~nbg?6?y??Ł$/tj~?lDh;Hyfinance2025-11-15 15:47:54.379147Y AA&2025-11-15 16:47:53.654593@:Ž@ >ң?w?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrQ?\(yfinance2025-11-15 15:47:53.654941Y AA%2025-11-15 16:47:52.928494@;[@{i@1;.?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~C@?Eyfinance2025-11-15 15:47:52.928975; AA$2025-11-15 16:47:52.202893@1eں@1]A@y.Iq?{??y(ּ?1eәp?Z?&IQ@CEtj~~?/wyfinance2025-11-15 15:47:52.2032591AA#2025-11-15 16:47:51.391345@C""`?6+o@"Dx?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM=t*?hr!yfinance2025-11-15 15:47:51.392264YAA"2025-11-15 16:47:50.660290@9H~య`@N(>j@U1??) 4?x ?,<쿱??Xe+?h ԕ+@I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A#?ܛSyfinance2025-11-16 07:37:43.675165Y&AA2025-11-16 08:37:42.810153@,Db?އ y?՞EK0?B¤?Z ???)r\=?T`d?!Br@i,tj?1&y?zGnO;Q$2.?myfinance2025-11-16 07:37:42.811166I%AA2025-11-16 08:37:41.953942?[Ct?dA]a٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ7sK?j~"yfinance2025-11-16 07:37:41.954604Q$AA2025-11-16 08:37:41.062467@,?_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-16 07:37:41.062865Y#AA2025-11-16 08:37:40.186239@63?q^ɺ@68?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SV7@?ěSyfinance2025-11-16 07:37:40.187108;"AA2025-11-16 08:37:39.250137@+g@:}@t\.?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu5}?\(yfinance2025-11-16 07:37:39.250799Y!AA2025-11-16 08:37:25.263935@";Y?G(| ?7.`?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p Q?-Vyfinance2025-11-16 07:37:25.264441Y AA2025-11-16 08:37:24.402363@&mo?IBTE?_IW?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~bu?-yfinance2025-11-16 07:37:24.403206QAA2025-11-16 08:37:23.507900@0ߤ?@ ]@_ľ?!D(M?)2&?H@q?{_*7?Fs?o@gM?vȴ? I^5?"`A2X?1&xyfinance2025-11-16 07:37:23.508682UAA2025-11-16 08:37:22.630361yfinance2025-11-16 07:37:22.630946YAA2025-11-16 08:37:20.782849@* r~?a?˸Ж?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-16 07:37:20.783341YAA2025-11-16 08:37:17.205881@"puC@Gp;@ 86?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝʶ?j~#yfinance2025-11-16 07:37:17.2067459AA2025-11-16 08:37:16.306493@3@@S@$j?,?ôr2?H?At>=?ܱF^"?2W?!R<6pbM@?yfinance2025-11-16 07:37:16.307094 F#n  ; ^#F)j FAAAA 2025-11-17 10:29:37.796571@Cf? K0@neM?޿]x?L8\?<`?!D(M?XbM?z?tj~?E>T?O;dZyfinance2025-11-17 09:29:37.797091A@AA 2025-11-17 10:29:36.712188@"o>@?4@ C\?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZ ?+ Iyfinance2025-11-17 09:29:36.7125799?AA 2025-11-17 10:29:35.801683@ w-?֢@ K_'?&f?E?3? 4?*0V?@4mƿ`bM&? ěyfinance2025-11-17 09:29:35.802169Y>AA 2025-11-17 10:29:34.885215@( ěT??ye?k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&yjC?1&yfinance2025-11-17 09:29:34.886021;=AA2025-11-17 10:29:33.882205@,Q@1kbN@VK?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|tq?Myfinance2025-11-17 09:29:33.882882A<AA2025-11-17 10:29:32.989613@% ?lϼkU@UO?2I?"k?~g,?1&?'RTa?svȴ9Y{z?-Vyfinance2025-11-17 09:29:32.990680U;AA2025-11-17 10:29:32.028455yfinance2025-11-17 09:29:32.029114Y:AA2025-11-17 10:29:29.792304@Ca@0s-@!Hn?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-V0B?+yfinance2025-11-17 09:29:29.79289299AA2025-11-17 10:29:28.805809@#fl?Z}$ @xw@?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I"s? =pyfinance2025-11-17 09:29:28.806200A8AA2025-11-17 10:29:27.904835@&P?Y8@_і? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~ Cր?ꟾvȴ9yfinance2025-11-17 09:29:27.905863Y7AA2025-11-17 10:29:26.930858@4"< ?'MM?1`?A7Kƨ? ͳ}?e@x? (wN'?'RT`d? '0@P]E?O;dZ?O;dZ+ I? u:?$/yfinance2025-11-17 09:29:26.931737X6 AA2025-11-17 10:29:25.975764@.D9@ ρ}C!?zU?XOLn?,@a`(\?vȴ?A7KƨPbMxtj~+&za?tjyfinance2025-11-17 09:29:25.980952Y5AA)2025-11-16 08:37:56.269749@Gkpޏl@(@XNNB?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCnzV?Vuyfinance2025-11-16 07:37:56.270306Y4AA(2025-11-16 08:37:55.367821@@KC@(F}z>@ 8{@?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCmg?Qyfinance2025-11-16 07:37:55.368657Y3AA'2025-11-16 08:37:54.477008@) |@d?p?OX7?ң?w?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrQ?\(yfinance2025-11-16 07:37:53.600983Y1AA%2025-11-16 08:37:52.697044@;[@{i@1;.?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~C@?Eyfinance2025-11-16 07:37:52.697766;0AA$2025-11-16 08:37:51.765147@1eں@1]A@y.Iq?{??y(ּ?1eәp?Z?&IQ@CEtj~~?/wyfinance2025-11-16 07:37:51.7656241/AA#2025-11-16 08:37:50.800760@C""`?6+o@"Dx?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM=t*?hr!yfinance2025-11-16 07:37:50.801457Y.AA"2025-11-16 08:37:49.868304@9H~య`@N(>j@U1??) 4?x ?,<쿱??Xe+?h ԕ+@ YuS1eC!wU{kD)4jH&I'9K!A2022-12-31 00:00:00.000000)!A2023-12-31 00:00:00.000000(!A2025-11-19 14:35:33.2903806!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-24 22:45:27.485377!A2025-11-24 22:46:40.087254t!A2025-11-24 22:45:26.461109!A2025-11-24 14:47:09.902801!A2025-11-19 14:40:32.700783!A2025-11-19 14:38:22.663168^!A2025-11-19 14:35:36.6657249!A2025-11-19 14:35:35.4435858!A2025-11-19 14:35:34.3400427!A2025-11-24 22:45:30.454475!A2025-11-17 14:41:54.772770!A2025-11-17 10:29:54.457680!A2025-11-24 14:47:12.309879!A2025-11-24 14:47:11.849820!A2025-11-24 14:47:10.480439!A2024-12-31 00:00:00.000000'!A2025-11-19 14:40:35.276086!A2025-11-19 14:40:34.289331!A2025-11-19 14:40:33.500344!A2024-12-31 00:00:00.000000#!A2025-11-19 14:38:24.996867a!A2025-11-19 14:38:24.196914`!A2025-11-19 14:38:23.446433_!A2025-11-16 08:37:44.628657!A2025-11-15 16:47:46.216860!A2025-11-15 16:45:54.410296Z!A2025-11-15 16:34:12.7799853!A2025-11-15 16:29:07.020454 !A2025-11-15 14:35:55.104603!A2025-11-15 14:33:10.476846!A2025-11-15 13:03:23.794582 A2025-11-15 12:48:59.903266p A2025-11-15 09:21:34.339457J A2025-11-15 08:51:28.448159#!A2025-11-19 12:22:09.764457!A2025-11-18 10:42:12.758905!A2025-11-18 08:28:50.744211!A2025-11-18 08:25:05.208060!A2025-11-17 21:24:47.136758q!A2025-11-17 21:03:06.273442I!A2025-11-17 14:47:31.739790!!A2025-11-17 14:41:53.604373!A2025-11-17 10:29:53.447024!A2025-11-16 08:37:43.674813!A2025-11-15 16:47:45.460977!A2025-11-15 16:45:52.258842Y!A2025-11-15 16:34:10.4484282!A2025-11-15 16:29:03.321795 !A2025-11-15 14:35:54.374934!A2025-11-15 14:33:09.611191!A2025-11-15 13:03:22.946762 A2025-11-15 12:48:58.950911o A2025-11-15 09:21:33.384420I A2025-11-15 08:51:26.747480"!A2025-11-19 12:22:08.774266!A2025-11-18 10:42:11.881599!A2025-11-18 08:28:49.765035!A2025-11-18 08:25:04.249580!A2025-11-17 21:24:46.100981p!A2025-11-17 21:03:05.355303H!A2025-11-17 14:47:30.707730 !A2025-11-17 14:41:52.613657!A2025-11-17 10:29:52.468731!A2025-11-16 08:37:42.810153!A2025-11-15 16:47:44.734610!A2025-11-15 16:45:49.574530X!A2025-11-15 16:34:07.8070011!A2025-11-15 16:29:00.522203 !A2025-11-15 14:35:53.660334!A2025-11-15 14:33:08.738482!A2025-11-15 13:03:22.072606 A2025-11-15 12:48:58.080585n A2025-11-15 09:21:32.447964H A2025-11-15 08:51:25.060639!!A2025-11-19 12:22:07.710625!A2025-11-18 10:42:10.992436!A2025-11-18 08:28:48.918247!A2025-11-18 08:25:03.335791!A2025-11-17 21:24:45.142815o!A2025-11-17 21:03:04.435645G!A2025-11-17 14:47:29.737417!A2025-11-17 14:41:51.607216!A2025-11-17 10:29:51.455961!A2025-11-16 08:37:41.953942!A2025-11-15 16:47:43.928338~!A2025-11-15 16:45:47.362924W!A2025-11-15 16:34:06.2542530!A2025-11-15 16:28:58.321512 !A2025-11-15 14:35:52.939422!A2025-11-15 14:33:07.795000!A2025-11-15 13:03:21.188981 A2025-11-15 12:48:57.063060m A2025-11-15 09:21:31.555810G A2025-11-15 08:51:23.190634 !A2025-11-24 22:45:31.375396"!A2022-12-31 00:00:00.000000!!A2023-12-31 00:00:00.000000 !A2024-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000%!A2023-12-31 00:00:00.000000$!A2025-11-24 22:46:50.532438!A2025-11-24 22:46:48.588589!A2025-11-24 22:46:40.906602u mK}[9m# { Y 7  k I '  7h ~ ] <  p N , ` > YuS1eC!wU{kD)4jH&I'9K!A2022-12-31 00:00:00.000000)!A2023-12-31 00:00:00.000000(!A2025-11-19 14:35:33.2903806!A2022-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2024-12-31 00:00:00.000000!A2025-11-24 22:45:27.485377!A2025-11-24 22:46:40.087254t!A2025-11-24 22:45:26.461109!A2025-11-24 14:47:09.902801!A2025-11-19 14:40:32.700783!A2025-11-19 14:38:22.663168^!A2025-11-19 14:35:36.6657249!A2025-11-19 14:35:35.4435858!A2025-11-19 14:35:34.3400427!A2025-11-24 22:45:30.454475!A2025-11-17 14:41:54.772770!A2025-11-17 10:29:54.457680!A2025-11-24 14:47:12.309879!A2025-11-24 14:47:11.849820!A2025-11-24 14:47:10.480439!A2024-12-31 00:00:00.000000'!A2025-11-19 14:40:35.276086!A2025-11-19 14:40:34.289331!A2025-11-19 14:40:33.500344!A2024-12-31 00:00:00.000000#!A2025-11-19 14:38:24.996867a!A2025-11-19 14:38:24.196914`!A2025-11-19 14:38:23.446433_!A2025-11-16 08:37:44.628657!A2025-11-15 16:47:46.216860!A2025-11-15 16:45:54.410296Z!A2025-11-15 16:34:12.7799853!A2025-11-15 16:29:07.020454 !A2025-11-15 14:35:55.104603!A2025-11-15 14:33:10.476846!A2025-11-15 13:03:23.794582 A2025-11-15 12:48:59.903266p A2025-11-15 09:21:34.339457J A2025-11-15 08:51:28.448159#!A2025-11-19 12:22:09.764457!A2025-11-18 10:42:12.758905!A2025-11-18 08:28:50.744211!A2025-11-18 08:25:05.208060!A2025-11-17 21:24:47.136758q!A2025-11-17 21:03:06.273442I!A2025-11-17 14:47:31.739790!!A2025-11-17 14:41:53.604373!A2025-11-17 10:29:53.447024!A2025-11-16 08:37:43.674813!A2025-11-15 16:47:45.460977!A2025-11-15 16:45:52.258842Y!A2025-11-15 16:34:10.4484282!A2025-11-15 16:29:03.321795 !A2025-11-15 14:35:54.374934!A2025-11-15 14:33:09.611191!A2025-11-15 13:03:22.946762 A2025-11-15 12:48:58.950911o A2025-11-15 09:21:33.384420I A2025-11-15 08:51:26.747480"!A2025-11-19 12:22:08.774266!A2025-11-18 10:42:11.881599!A2025-11-18 08:28:49.765035!A2025-11-18 08:25:04.249580!A2025-11-17 21:24:46.100981p!A2025-11-17 21:03:05.355303H!A2025-11-17 14:47:30.707730 !A2025-11-17 14:41:52.613657!A2025-11-17 10:29:52.468731!A2025-11-16 08:37:42.810153!A2025-11-15 16:47:44.734610!A2025-11-15 16:45:49.574530X!A2025-11-15 16:34:07.8070011!A2025-11-15 16:29:00.522203 !A2025-11-15 14:35:53.660334!A2025-11-15 14:33:08.738482!A2025-11-15 13:03:22.072606 A2025-11-15 12:48:58.080585n A2025-11-15 09:21:32.447964H A2025-11-15 08:51:25.060639!!A2025-11-19 12:22:07.710625!A2025-11-18 10:42:10.992436!A2025-11-18 08:28:48.918247!A2025-11-18 08:25:03.335791!A2025-11-17 21:24:45.142815o!A2025-11-17 21:03:04.435645G!A2025-11-17 14:47:29.737417!A2025-11-17 14:41:51.607216!A2025-11-17 10:29:51.455961!A2025-11-16 08:37:41.953942!A2025-11-15 16:47:43.928338~!A2025-11-15 16:45:47.362924W!A2025-11-15 16:34:06.2542530!A2025-11-15 16:28:58.321512 !A2025-11-15 14:35:52.939422!A2025-11-15 14:33:07.795000!A2025-11-15 13:03:21.188981 A2025-11-15 12:48:57.063060m A2025-11-15 09:21:31.555810G A2025-11-15 08:51:23.190634 !A2025-11-24 22:45:31.375396"!A2022-12-31 00:00:00.000000!!A2023-12-31 00:00:00.000000 !A2024-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000%!A2023-12-31 00:00:00.000000$!A2025-11-24 22:46:50.532438!A2025-11-24 22:46:48.588589!A2025-11-24 22:46:40.906602u Cf 1 \  1d+NYTAA!2025-11-17 10:29:59.700746@2N@+ tꍨ@a^?Y2?~=?tj~?ѢY? (?ȴ9Xb@aq?E?333333?E?j~#ڳ?㝲-Vyfinance2025-11-17 09:29:59.7022309SAA 2025-11-17 10:29:58.426253?sOО?8KcA \?Y!Y?w[0H@[?`A7?GzῄzG{Hs,?O;dZyfinance2025-11-17 09:29:58.426898YRAA2025-11-17 10:29:57.450635@$mr?q@ n??z?-`?z? '?ߤ??s@"1l@ p =q@hr!?`A7LbM7\(?`A7Kyfinance2025-11-17 09:29:57.451711YQAA2025-11-17 10:29:56.437898@4t@8Q@W@T?$ p?=m?'76? ? ?`[F@B;dZ@Q?+?vȴ9?+ J r"D?lCyfinance2025-11-17 09:29:56.438731YPAA2025-11-17 10:29:55.436875@%33333?]MY?Rz?ţ?ɤ Ri?ڹZ?j?sg?܎\d@"`A@P`A7@bM?$/?(\)I,P?-Vyfinance2025-11-17 09:29:55.437325IOAA2025-11-17 10:29:54.457680@4 y@皮l? g6?s?ҲM?l;3v?#?tj~?{6@S-V?Q?"`.?+ Iyfinance2025-11-17 09:29:54.458403QNAA2025-11-17 10:29:53.447024@9@ 6;?`?X%A>I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A8?ܛSyfinance2025-11-17 09:29:53.447411YMAA2025-11-17 10:29:52.468731@,[l?a?u?՛D ?B¤?Z ???)r\=?T`d?!Br@i,tj?1&y?zGnO;Q$|.?myfinance2025-11-17 09:29:52.469139ILAA2025-11-17 10:29:51.455961?֝8D??`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ- sK?j~"yfinance2025-11-17 09:29:51.456486QKAA2025-11-17 10:29:50.511797@,3T"u?Tk0?L@Y&?WhI?sg?n?i>_?73?@GƧ?-V?-V?bM$?"`yfinance2025-11-17 09:29:50.512490YJAA2025-11-17 10:29:49.578584@6$ϕ?/)@?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+S#@?ěSyfinance2025-11-17 09:29:49.579569;IAA2025-11-17 10:29:48.628314@,k7@)h@ ?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu9l<?\(yfinance2025-11-17 09:29:48.628712YHAA2025-11-17 10:29:47.702751@"r>?4T?)dh?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p ƠLQ?-Vyfinance2025-11-17 09:29:47.703147YGAA2025-11-17 10:29:46.733155@'LQk?m?ۨ?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~fAu?-yfinance2025-11-17 09:29:46.734046QFAA2025-11-17 10:29:45.736326@0H@ a@`H?!D(M?)2&?H@q?{_*7?Fs?o@gM?vȴ? I^5?"`A;X?1&xyfinance2025-11-17 09:29:45.736820UEAA2025-11-17 10:29:44.802535yfinance2025-11-17 09:29:44.803209YDAA2025-11-17 10:29:43.037217@*u?q\y?=˘?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ P{ ?p =qyfinance2025-11-17 09:29:43.038333YCAA2025-11-17 10:29:39.658005@"4 4hZ@:@ fM=?ܱF^"?2W?!R<6pbM`@?yfinance2025-11-17 09:29:38.685223 n#n  ; ^ .i-n;gAA2025-11-17 14:41:34.999185@,@2P]@X}P?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|t?Myfinance2025-11-17 13:41:34.999981AfAA2025-11-17 14:41:33.928601@%Ռ?WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VLB?+yfinance2025-11-17 13:41:31.5741959cAA2025-11-17 14:41:30.488135@#Mr,@a`(\?vȴ?A7KƨPbMxtj~ &za?tjyfinance2025-11-17 13:41:27.246600A_AA2025-11-17 12:21:16.533087@'υ ?ݫAb?a_i?y|??R&V?Fs?`A7L@GCtj~@)1&@$#S?-V?nO?|Qyfinance2025-11-17 11:21:16.533699Q^AA2025-11-17 12:21:13.699134@1[EM?"&?9ZT?Fzd?+ ?`:??|t[?$tS?dZ1@P+C%?/v?7KƧ?hr Ĝ(B?tjyfinance2025-11-17 11:21:13.699758Y]AA2025-11-17 12:21:11.952714@D\(?b1M?{hY?Q#ʤ?#x ?W?P] ӛY?`A7L??@*@n@ ȴ9Xb@x󶿔zG{ I^54X?tj~yfinance2025-11-17 11:21:11.954065Y\AA)2025-11-17 10:30:07.694295@G Crq7@(?W-?@?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCi4V?Vuyfinance2025-11-17 09:30:07.694804Y[AA(2025-11-17 10:30:06.641778@@[@(+Ro@ ߑ`4P?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCϢg?Qyfinance2025-11-17 09:30:06.642166YZAA'2025-11-17 10:30:05.683343@) |@s:@?{:?j?<ϕ?RC?~D ?6?y@S??;dZ?nO;?/vh}E?"`yfinance2025-11-17 09:30:05.683801YYAA&2025-11-17 10:30:04.748198@:2LfQ@;?~ ?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hr?\(yfinance2025-11-17 09:30:04.748563YXAA%2025-11-17 10:30:03.726574@;3%_5@Z@@V+'?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~?Eyfinance2025-11-17 09:30:03.727165;WAA$2025-11-17 10:30:02.775996@0\6@AԶ@_[ ?{??y(ּ?1eәp?Z?&IQ@CEtj~R?/wyfinance2025-11-17 09:30:02.7763851VAA#2025-11-17 10:30:01.828925@C\(? @yK!?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM*?hr!yfinance2025-11-17 09:30:01.829334YUAA"2025-11-17 10:30:00.859343@88|N@%J AA2025-11-05 00:00:00.000000@4G @4`@4E@4\ 3au@4\ yfinance2025-11-17 11:21:11.250407t= AA2025-11-04 00:00:00.000000@4@4@@45€@4Ǯ M(@4Ǯ yfinance2025-11-17 11:21:11.250405t< AA2025-11-03 00:00:00.000000@55€@5@5(@5P4@5Pyfinance2025-11-17 11:21:11.250403t; AA2025-10-31 00:00:00.000000@5J=@5@@5G @5U€9H@5U€yfinance2025-11-17 11:21:11.250402t: AA2025-10-30 00:00:00.000000@5XQ@5 @5' @5b`=\I@5b`yfinance2025-11-17 11:21:11.250400t9 AA2025-10-29 00:00:00.000000@5€@5 @@5l@5|)C?p@5|)yfinance2025-11-17 11:21:11.250399t8 AA2025-10-28 00:00:00.000000@5@6XQ@5@5ٙ[_@5ٙyfinance2025-11-17 11:21:11.250397t7 AA2025-10-27 00:00:00.000000@5=@6`@5`@5V=@5yfinance2025-11-17 11:21:11.250396u6 AA2025-10-24 00:00:00.000000@5@6@59@5G@5yfinance2025-11-17 11:21:11.250394u5 AA2025-10-23 00:00:00.000000@8=@8@@5f`@5f`@5f`yfinance2025-11-17 11:21:11.250393t4 AA2025-10-22 00:00:00.000000@9@: @9u€@9a|@9yfinance2025-11-17 11:21:11.250391t3 AA2025-10-21 00:00:00.000000@9\ @: @9\ @:9C@:yfinance2025-11-17 11:21:11.250390t2 AA2025-10-20 00:00:00.000000@9' @:f`@9Q@9QD7@9Qyfinance2025-11-17 11:21:11.250388t1 AA2025-10-17 00:00:00.000000@8@9&f`@8^`@83@?F@83@yfinance2025-11-17 11:21:11.250386t0 AA2025-10-16 00:00:00.000000@8ٙ@9N@8)@9HGK@9Hyfinance2025-11-17 11:21:11.250385t/ AA2025-10-15 00:00:00.000000@8@8@8s3@@8p4@8pyfinance2025-11-17 11:21:11.250383t. AA2025-10-14 00:00:00.000000@8f`@8@7z@8l4@8lyfinance2025-11-17 11:21:11.250382t- AA2025-10-13 00:00:00.000000@7@@8f`@7@8p@@8pyfinance2025-11-17 11:21:11.250380t, AA2025-10-10 00:00:00.000000@8)@8Q@7 @@7 @Aa@7 @yfinance2025-11-17 11:21:11.250379t+ AA2025-10-09 00:00:00.000000@8@8@8@8\ '@8\ yfinance2025-11-17 11:21:11.250377t* AA2025-10-08 00:00:00.000000@8`@83@@7Q@83@F*@83@yfinance2025-11-17 11:21:11.250376t) AA2025-10-07 00:00:00.000000@8)@8Q@8@@8h0@8hyfinance2025-11-17 11:21:11.250374t( AA2025-10-06 00:00:00.000000@8@9(@8/\ @8޸`C@8޸`yfinance2025-11-17 11:21:11.250373t' AA2025-10-03 00:00:00.000000@8޸`@8@8 @83@!t@83@yfinance2025-11-17 11:21:11.250371t& AA2025-10-02 00:00:00.000000@8@9z@8^`@8GFt@8Gyfinance2025-11-17 11:21:11.250369t% AA2025-10-01 00:00:00.000000@7Q@8>`@7 @@8g@8yfinance2025-11-17 11:21:11.250367m$ AA2025-09-30 00:00:00.000000@8 @7f`@7Q@7Qyfinance2025-11-17 11:21:11.250366t# AA2025-09-29 00:00:00.000000@8Q@8^`@7@7s@7yfinance2025-11-17 11:21:11.250364t" AA2025-09-26 00:00:00.000000@8 =@8 @7@7.4@7yfinance2025-11-17 11:21:11.250363 O3X5c@nK(yV3tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-04-27 00:00:00.000000Q"A2015-04-24 00:00:00.000000P"A2015-04-23 00:00:00.000000O"A2015-04-22 00:00:00.000000N"A2015-04-21 00:00:00.000000M"A2015-04-20 00:00:00.000000L"A2015-04-17 00:00:00.000000K"A2015-04-16 00:00:00.000000J"A2015-04-15 00:00:00.000000I"A2015-04-14 00:00:00.000000H"A2015-04-13 00:00:00.000000G"A2015-04-10 00:00:00.000000F"A2015-04-09 00:00:00.000000E"A2015-04-08 00:00:00.000000D"A2015-04-07 00:00:00.000000C"A2015-04-02 00:00:00.000000B"A2015-04-01 00:00:00.000000A"A2015-03-31 00:00:00.000000@"A2015-03-30 00:00:00.000000?"A2015-03-27 00:00:00.000000>"A2015-03-26 00:00:00.000000="A2015-03-25 00:00:00.000000<"A2015-03-24 00:00:00.000000;"A2015-03-23 00:00:00.000000:"A2015-07-14 00:00:00.000000Ȉ"A2015-07-13 00:00:00.000000ȇ"A2015-07-10 00:00:00.000000Ȇ"A2015-07-09 00:00:00.000000ȅ"A2015-07-08 00:00:00.000000Ȅ"A2015-07-07 00:00:00.000000ȃ"A2015-07-06 00:00:00.000000Ȃ"A2015-07-03 00:00:00.000000ȁ"A2015-07-02 00:00:00.000000Ȁ"A2015-07-01 00:00:00.000000"A2015-06-30 00:00:00.000000~"A2015-06-29 00:00:00.000000}"A2015-06-26 00:00:00.000000|"A2015-06-25 00:00:00.000000{"A2015-06-24 00:00:00.000000z"A2015-06-23 00:00:00.000000y"A2015-06-22 00:00:00.000000x"A2015-06-19 00:00:00.000000w"A2015-06-18 00:00:00.000000v"A2015-06-17 00:00:00.000000u"A2015-06-16 00:00:00.000000t"A2015-06-15 00:00:00.000000s"A2015-06-12 00:00:00.000000r"A2015-06-11 00:00:00.000000q"A2015-06-10 00:00:00.000000p"A2015-06-09 00:00:00.000000o"A2015-06-08 00:00:00.000000n"A2015-06-05 00:00:00.000000m"A2015-06-04 00:00:00.000000l"A2015-06-03 00:00:00.000000k"A2015-06-02 00:00:00.000000j"A2015-06-01 00:00:00.000000i"A2015-05-29 00:00:00.000000h"A2015-05-28 00:00:00.000000g"A2015-05-27 00:00:00.000000f"A2015-05-26 00:00:00.000000e"A2015-05-25 00:00:00.000000d"A2015-05-22 00:00:00.000000c"A2015-05-21 00:00:00.000000b"A2015-05-20 00:00:00.000000a"A2015-05-19 00:00:00.000000`"A2015-05-18 00:00:00.000000_"A2015-05-15 00:00:00.000000^"A2015-05-14 00:00:00.000000]"A2015-05-13 00:00:00.000000\"A2015-05-12 00:00:00.000000["A2015-05-11 00:00:00.000000Z"A2015-05-08 00:00:00.000000Y"A2015-05-07 00:00:00.000000X"A2015-05-06 00:00:00.000000W"A2015-05-05 00:00:00.000000V"A2015-05-04 00:00:00.000000U"A2015-04-30 00:00:00.000000T"A2015-04-29 00:00:00.000000S"A2015-04-28 00:00:00.000000R O3X5c@nK(yV3tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-04-27 00:00:00.000000Q"A2015-04-24 00:00:00.000000P"A2015-04-23 00:00:00.000000O"A2015-04-22 00:00:00.000000N"A2015-04-21 00:00:00.000000M"A2015-04-20 00:00:00.000000L"A2015-04-17 00:00:00.000000K"A2015-04-16 00:00:00.000000J"A2015-04-15 00:00:00.000000I"A2015-04-14 00:00:00.000000H"A2015-04-13 00:00:00.000000G"A2015-04-10 00:00:00.000000F"A2015-04-09 00:00:00.000000E"A2015-04-08 00:00:00.000000D"A2015-04-07 00:00:00.000000C"A2015-04-02 00:00:00.000000B"A2015-04-01 00:00:00.000000A"A2015-03-31 00:00:00.000000@"A2015-03-30 00:00:00.000000?"A2015-03-27 00:00:00.000000>"A2015-03-26 00:00:00.000000="A2015-03-25 00:00:00.000000<"A2015-03-24 00:00:00.000000;"A2015-03-23 00:00:00.000000:"A2015-07-14 00:00:00.000000Ȉ"A2015-07-13 00:00:00.000000ȇ"A2015-07-10 00:00:00.000000Ȇ"A2015-07-09 00:00:00.000000ȅ"A2015-07-08 00:00:00.000000Ȅ"A2015-07-07 00:00:00.000000ȃ"A2015-07-06 00:00:00.000000Ȃ"A2015-07-03 00:00:00.000000ȁ"A2015-07-02 00:00:00.000000Ȁ"A2015-07-01 00:00:00.000000"A2015-06-30 00:00:00.000000~"A2015-06-29 00:00:00.000000}"A2015-06-26 00:00:00.000000|"A2015-06-25 00:00:00.000000{"A2015-06-24 00:00:00.000000z"A2015-06-23 00:00:00.000000y"A2015-06-22 00:00:00.000000x"A2015-06-19 00:00:00.000000w"A2015-06-18 00:00:00.000000v"A2015-06-17 00:00:00.000000u"A2015-06-16 00:00:00.000000t"A2015-06-15 00:00:00.000000s"A2015-06-12 00:00:00.000000r"A2015-06-11 00:00:00.000000q"A2015-06-10 00:00:00.000000p"A2015-06-09 00:00:00.000000o"A2015-06-08 00:00:00.000000n"A2015-06-05 00:00:00.000000m"A2015-06-04 00:00:00.000000l"A2015-06-03 00:00:00.000000k"A2015-06-02 00:00:00.000000j"A2015-06-01 00:00:00.000000i"A2015-05-29 00:00:00.000000h"A2015-05-28 00:00:00.000000g"A2015-05-27 00:00:00.000000f"A2015-05-26 00:00:00.000000e"A2015-05-25 00:00:00.000000d"A2015-05-22 00:00:00.000000c"A2015-05-21 00:00:00.000000b"A2015-05-20 00:00:00.000000a"A2015-05-19 00:00:00.000000`"A2015-05-18 00:00:00.000000_"A2015-05-15 00:00:00.000000^"A2015-05-14 00:00:00.000000]"A2015-05-13 00:00:00.000000\"A2015-05-12 00:00:00.000000["A2015-05-11 00:00:00.000000Z"A2015-05-08 00:00:00.000000Y"A2015-05-07 00:00:00.000000X"A2015-05-06 00:00:00.000000W"A2015-05-05 00:00:00.000000V"A2015-05-04 00:00:00.000000U"A2015-04-30 00:00:00.000000T"A2015-04-29 00:00:00.000000S"A2015-04-28 00:00:00.000000R ! . > N ^ n}%5DTdttc AA2025-10-28 00:00:00.000000@@.@T@T/@Tyfinance2025-11-17 11:21:12.518958tb AA2025-10-27 00:00:00.000000@@7K@@$ 8@$ yfinance2025-11-17 11:21:12.518956ta AA2025-10-24 00:00:00.000000@@@@=@yfinance2025-11-17 11:21:12.518955t` AA2025-10-23 00:00:00.000000@/ @€@@@X .L@X yfinance2025-11-17 11:21:12.518953t_ AA2025-10-22 00:00:00.000000@@@@Z U9s@Z yfinance2025-11-17 11:21:12.518952t^ AA2025-10-21 00:00:00.000000@W @@@8Q@?rsk@?yfinance2025-11-17 11:21:12.518950t] AA2025-10-20 00:00:00.000000@(@Y@@N U@N yfinance2025-11-17 11:21:12.518948t\ AA2025-10-17 00:00:00.000000@@h@^@@hh@hyfinance2025-11-17 11:21:12.518947t[ AA2025-10-16 00:00:00.000000@W @@e`@@V@-`kS@-`yfinance2025-11-17 11:21:12.518945uZ AA2025-10-15 00:00:00.000000@@@33@@Rn@Ryfinance2025-11-17 11:21:12.518944tY AA2025-10-14 00:00:00.000000@@@9X @aGL@aGyfinance2025-11-17 11:21:12.518942tX AA2025-10-13 00:00:00.000000@\ @@O@@t5$@tyfinance2025-11-17 11:21:12.518941tW AA2025-10-10 00:00:00.000000@€@@e`@@ff`Zp@ff`yfinance2025-11-17 11:21:12.518939tV AA2025-10-09 00:00:00.000000@b@@`@f`@<J@yfinance2025-11-17 11:21:12.518938tU AA2025-10-08 00:00:00.000000@Q@z@@ =Ph#@ =yfinance2025-11-17 11:21:12.518936tT AA2025-10-07 00:00:00.000000@@ @ @^@6@^@yfinance2025-11-17 11:21:12.518935tS AA2025-10-06 00:00:00.000000@@ I@@šXk@šyfinance2025-11-17 11:21:12.518933uR AA2025-10-03 00:00:00.000000@ =@&@k @3@yfinance2025-11-17 11:21:12.518931tQ AA2025-10-02 00:00:00.000000@Q@ =@@€~a@€yfinance2025-11-17 11:21:12.518930tP AA2025-10-01 00:00:00.000000@(@@@Q8^@yfinance2025-11-17 11:21:12.518928tO AA2025-09-30 00:00:00.000000@>v@l@@ I@CA @Cyfinance2025-11-17 11:21:12.518927tN AA2025-09-29 00:00:00.000000@ =@A@@ @>v>@>vyfinance2025-11-17 11:21:12.518925tM AA2025-09-26 00:00:00.000000@ @/@5@@9@yfinance2025-11-17 11:21:12.518923tL AA2025-09-25 00:00:00.000000@G@&@ @@ A@ yfinance2025-11-17 11:21:12.518922tK AA2025-09-24 00:00:00.000000@@`@š@>F@yfinance2025-11-17 11:21:12.518920tJ AA2025-09-23 00:00:00.000000@Z @$ @@\ Fݟ@\ yfinance2025-11-17 11:21:12.518918tI AA2025-09-22 00:00:00.000000@@@@n@ȴ@6=@ȴ@yfinance2025-11-17 11:21:12.518917uH AA2025-09-19 00:00:00.000000@`@B`@`@`@`yfinance2025-11-17 11:21:12.518915tG AA2025-09-18 00:00:00.000000@h@"@^@@i@yfinance2025-11-17 11:21:12.518911tF AA2025-11-17 00:00:00.000000@48Q@4E@4G@4`z@4`yfinance2025-11-17 11:21:11.250419tE AA2025-11-14 00:00:00.000000@4ff`@4|)@3)@4U€HC@4U€yfinance2025-11-17 11:21:11.250417tD AA2025-11-13 00:00:00.000000@4 @@5!G@4@4C@4yfinance2025-11-17 11:21:11.250416uC AA2025-11-12 00:00:00.000000@4@5AG@4G@4@4yfinance2025-11-17 11:21:11.250414 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-08-24 00:00:00.000000U"A2015-08-21 00:00:00.000000T"A2015-08-20 00:00:00.000000S"A2015-08-19 00:00:00.000000R"A2015-08-18 00:00:00.000000Q"A2015-08-17 00:00:00.000000P"A2015-08-14 00:00:00.000000O"A2015-08-13 00:00:00.000000N"A2015-08-12 00:00:00.000000M"A2015-08-11 00:00:00.000000L"A2015-08-10 00:00:00.000000K"A2015-08-07 00:00:00.000000J"A2015-08-06 00:00:00.000000I"A2015-08-05 00:00:00.000000H"A2015-08-04 00:00:00.000000G"A2015-08-03 00:00:00.000000F"A2015-07-31 00:00:00.000000E"A2015-07-30 00:00:00.000000D"A2015-07-29 00:00:00.000000C"A2015-07-28 00:00:00.000000B"A2015-07-27 00:00:00.000000A"A2015-07-24 00:00:00.000000@"A2015-07-23 00:00:00.000000?"A2015-07-22 00:00:00.000000>"A2015-07-21 00:00:00.000000="A2015-07-20 00:00:00.000000<"A2015-07-17 00:00:00.000000;"A2015-07-16 00:00:00.000000:"A2015-07-15 00:00:00.0000009"A2015-07-14 00:00:00.0000008"A2015-07-13 00:00:00.0000007"A2015-07-10 00:00:00.0000006"A2015-07-09 00:00:00.0000005"A2015-07-08 00:00:00.0000004"A2015-07-07 00:00:00.0000003"A2015-07-06 00:00:00.0000002"A2015-07-03 00:00:00.0000001"A2015-07-02 00:00:00.0000000"A2015-07-01 00:00:00.000000/"A2015-06-30 00:00:00.000000."A2015-06-29 00:00:00.000000-"A2015-06-26 00:00:00.000000,"A2015-06-25 00:00:00.000000+"A2015-06-24 00:00:00.000000*"A2015-06-23 00:00:00.000000)"A2015-06-22 00:00:00.000000("A2015-06-19 00:00:00.000000'"A2015-06-18 00:00:00.000000&"A2015-06-17 00:00:00.000000%"A2015-06-16 00:00:00.000000$"A2015-06-15 00:00:00.000000#"A2015-06-12 00:00:00.000000""A2015-06-11 00:00:00.000000!"A2015-06-10 00:00:00.000000 "A2015-06-09 00:00:00.000000 7{tQ. \9 g D ! r O , } Z 7  e B  p M * {"A2015-08-24 00:00:00.000000U"A2015-08-21 00:00:00.000000T"A2015-08-20 00:00:00.000000S"A2015-08-19 00:00:00.000000R"A2015-08-18 00:00:00.000000Q"A2015-08-17 00:00:00.000000P"A2015-08-14 00:00:00.000000O"A2015-08-13 00:00:00.000000N"A2015-08-12 00:00:00.000000M"A2015-08-11 00:00:00.000000L"A2015-08-10 00:00:00.000000K"A2015-08-07 00:00:00.000000J"A2015-08-06 00:00:00.000000I"A2015-08-05 00:00:00.000000H"A2015-08-04 00:00:00.000000G"A2015-08-03 00:00:00.000000F"A2015-07-31 00:00:00.000000E"A2015-07-30 00:00:00.000000D"A2015-07-29 00:00:00.000000C"A2015-07-28 00:00:00.000000B"A2015-07-27 00:00:00.000000A"A2015-07-24 00:00:00.000000@"A2015-07-23 00:00:00.000000?"A2015-07-22 00:00:00.000000>"A2015-07-21 00:00:00.000000="A2015-07-20 00:00:00.000000<"A2015-07-17 00:00:00.000000;"A2015-07-16 00:00:00.000000:"A2015-07-15 00:00:00.0000009"A2015-07-14 00:00:00.0000008"A2015-07-13 00:00:00.0000007"A2015-07-10 00:00:00.0000006"A2015-07-09 00:00:00.0000005"A2015-07-08 00:00:00.0000004"A2015-07-07 00:00:00.0000003"A2015-07-06 00:00:00.0000002"A2015-07-03 00:00:00.0000001"A2015-07-02 00:00:00.0000000"A2015-07-01 00:00:00.000000/"A2015-06-30 00:00:00.000000."A2015-06-29 00:00:00.000000-"A2015-06-26 00:00:00.000000,"A2015-06-25 00:00:00.000000+"A2015-06-24 00:00:00.000000*"A2015-06-23 00:00:00.000000)"A2015-06-22 00:00:00.000000("A2015-06-19 00:00:00.000000'"A2015-06-18 00:00:00.000000&"A2015-06-17 00:00:00.000000%"A2015-06-16 00:00:00.000000$"A2015-06-15 00:00:00.000000#"A2015-06-12 00:00:00.000000""A2015-06-11 00:00:00.000000!"A2015-06-10 00:00:00.000000 "A2015-06-09 00:00:00.000000 s [:Ev =~< C  U ; T Nt2 u 3  m L + V$^e#] l K * d " }4 \  wS |nM, - 5oDf A2025-11-04 00:00:00.000000 A2025-11-05 00:00:00.000000@ A2025-11-03 00:00:00.000000 A2025-11-05 00:00:00.000000O A2025-11-04 00:00:00.000000O A2025-11-04 00:00:00.000000 A2025-11-05 00:00:00.000000F A2025-11-04 00:00:00.000000F A2025-11-03 00:00:00.000000: A2025-11-05 00:00:00.000000< A2025-11-04 00:00:00.000000< A2025-11-04 00:00:00.000000; A2025-11-05 00:00:00.0000001F A2025-11-04 00:00:00.0000001E A2025-11-03 00:00:00.000000{ A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000~ A2025-11-03 00:00:00.000000t A2025-11-04 00:00:00.000000pA A2025-11-03 00:00:00.000000p@ A2025-11-05 00:00:00.000000et A2025-11-04 00:00:00.000000es A2025-11-04 00:00:00.000000| A2025-11-05 00:00:00.000000Z A2025-11-04 00:00:00.000000Z A2025-11-03 00:00:00.000000&v A2025-11-05 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-05 00:00:00.000000r A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000ݖ A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000+ A2025-11-03 00:00:00.0000001D A2025-11-05 00:00:00.000000 A2025-11-03 00:00:00.000000< A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000F A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000O A2025-11-03 00:00:00.000000߰ A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000F A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-04 00:00:00.000000! A2025-11-03 00:00:00.000000 A2025-11-04 00:00:00.000000S A2025-11-03 00:00:00.000000R A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-05 00:00:00.000000~ A2025-11-04 00:00:00.000000~ A2025-11-05 00:00:00.000000t A2025-11-04 00:00:00.000000t A2025-11-05 00:00:00.000000pB A2025-11-04 00:00:00.000000&w A2025-11-04 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-04 00:00:00.000000? A2025-11-04 00:00:00.000000q A2025-11-04 00:00:00.000000 A2025-11-04 00:00:00.000000ݕ A2025-11-04 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-04 00:00:00.000000* A2025-11-03 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-04 00:00:00.000000! A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000Z A2025-11-04 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000er A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-04 00:00:00.000000J A2025-11-03 00:00:00.000000I A2025-11-04 00:00:00.000000M A2025-11-03 00:00:00.000000L A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000~ A2025-11-04 00:00:00.000000߱ A2025-11-04 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-04 00:00:00.000000G A2025-11-05 00:00:00.000000&x A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-05 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-04 00:00:00.000000? A2025-11-03 00:00:00.000000> A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000! A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000 A2025-11-04 00:00:00.000000 A2025-11-03 00:00:00.000000 ! 0 G W g w/?O_otD AA2025-01-21 00:00:00.000000@ @0 @@@,@5m@Lyfinance2025-11-20 11:26:11.533339tC AA2025-01-20 00:00:00.000000@@;`@!@)=@J yfinance2025-11-20 11:26:11.533338tB AA2025-01-17 00:00:00.000000@@ȴ@@{`@;5-@޽yfinance2025-11-20 11:26:11.533336tA AA2025-01-16 00:00:00.000000@D@j@ I@j@`yfinance2025-11-20 11:26:11.533335t@ AA2025-01-15 00:00:00.000000@@C@Ǯ @2-}?@wyfinance2025-11-20 11:26:11.533333t? AA2025-01-14 00:00:00.000000@E@;`@@M@ؠyfinance2025-11-20 11:26:11.533332t> AA2025-01-13 00:00:00.000000@@M@~@=w0@=yfinance2025-11-20 11:26:11.533330t= AA2025-01-10 00:00:00.000000@$ @C@|@GgE@+yfinance2025-11-20 11:26:11.533329t< AA2025-01-09 00:00:00.000000@ @@ @@!go@hyfinance2025-11-20 11:26:11.533327t; AA2025-01-08 00:00:00.000000@@@ @@ {;@I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A P?ܛSyfinance2025-11-17 13:41:53.605087YxAA2025-11-17 14:41:52.613657@,) cZB?6?՜Şbe?B¤?Z ???)r\=?T`d?!Br@i,tj?1&y?zGnO;Q%L.?myfinance2025-11-17 13:41:52.614465IwAA2025-11-17 14:41:51.607216?֍m?,c2n٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨ(˸sK?j~"yfinance2025-11-17 13:41:51.607682QvAA2025-11-17 14:41:50.442565@,33333?d(3$z? z)?WhI?sg?n?i>_?73?@GƧ?-V?-V?bM!$?"`yfinance2025-11-17 13:41:50.443111YuAA2025-11-17 14:41:49.400444@6=?ܱF^"?2W?!R<6pbM ,@?yfinance2025-11-17 13:41:40.355311AkAA 2025-11-17 14:41:39.325728@eD? @_0@?޿]x?L8\?<`?!D(M?XbM?z?tj~?EB*T?O;dZyfinance2025-11-17 13:41:39.326611AjAA 2025-11-17 14:41:38.255369@"u9V?([z@ [p?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZh?+ Iyfinance2025-11-17 13:41:38.2558679iAA 2025-11-17 14:41:37.152277@ ]z ?>u@ B?&f?E?3? 4?*0V?@4mƿ`bM? ěyfinance2025-11-17 13:41:37.153042YhAA 2025-11-17 14:41:35.992509@'\(?q[?H!"2?k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&yg?1&yfinance2025-11-17 13:41:35.993267 8#F i = ~ -Qt8Y AA2025-11-17 14:47:05.526305@D =p?ţ ?)&?Q#ʤ?#x ?W?P] ӛY?`A7L??@*@n@ ȴ9Xb@x󶿔zG{ I^5'?tj~yfinance2025-11-17 13:47:05.526644Y AA2025-11-17 14:47:04.580496@Cm]@09]@!Mj?>WS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-V,B?+yfinance2025-11-17 13:47:04.5808119 AA2025-11-17 14:47:03.485004@#LK=)V?E@bx^n?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I("s? =pyfinance2025-11-17 13:47:03.485796A AA2025-11-17 14:47:02.366983@&yy|ß?'xc@,@a`(\?vȴ?A7KƨPbMxtj~`&za?tjyfinance2025-11-17 13:47:00.234830YAA)2025-11-17 14:42:08.159815@F%Ad@(jc@%?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCfV?Vuyfinance2025-11-17 13:42:08.160684YAA(2025-11-17 14:42:07.005205@@9\B 6@('bs@ 0e"?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCag?Qyfinance2025-11-17 13:42:07.005960YAA'2025-11-17 14:42:06.064161@)y@HL? >?j?<ϕ?RC?~D ?6?y@S??;dZ?nO;?/vd}E?"`yfinance2025-11-17 13:42:06.064499YAA&2025-11-17 14:42:05.028470@: <@c!7?_6[ܟ?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hrË?\(yfinance2025-11-17 13:42:05.029116YAA%2025-11-17 14:42:04.041688@;?@?5m@\~?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~|?Eyfinance2025-11-17 13:42:04.042457;AA$2025-11-17 14:42:03.020362@0\6@AԶ@_[ ?{??y(ּ?1eәp?Z?&IQ@CEtj~R?/wyfinance2025-11-17 13:42:03.0207561AA#2025-11-17 14:42:01.904184@Bfffff?^dM@ jٓ?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM-*?hr!yfinance2025-11-17 13:42:01.905032YAA"2025-11-17 14:42:00.906263@8 tC@v}4@??) 4?x ?,<쿱??Xe+?h ԕ+@`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7KƨbPsK?j~"yfinance2025-11-17 13:47:29.738236QAA2025-11-17 14:47:28.493383@,!A?aׁ[? W?WhI?sg?n?i>_?73?@GƧ?-V?-V?bM\$?"`yfinance2025-11-17 13:47:28.493753YAA2025-11-17 14:47:27.251268@6%?%_4B@ھ1?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+Sw@?ěSyfinance2025-11-17 13:47:27.252059;AA2025-11-17 14:47:26.010742@,H˒:@!G'ܽ@~8?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu8?\(yfinance2025-11-17 13:47:26.011317YAA2025-11-17 14:47:24.891995@":??+?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p &Q?-Vyfinance2025-11-17 13:47:24.892565YAA2025-11-17 14:47:23.918246@'-Y_a?F?5h?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~b6u?-yfinance2025-11-17 13:47:23.918696QAA2025-11-17 14:47:22.907627@0 @ C@G"@_?!D(M?)2&?H@q?{_*7?Fs?o@gM?vȴ? I^5?"`A938X?1&xyfinance2025-11-17 13:47:22.908112AAA2025-11-17 14:47:21.872337@')?lj?3?y|??R&V?Fs?`A7L@GCtj~@)1&@$#S?-V?nO6lQyfinance2025-11-17 13:47:21.872647YAA2025-11-17 14:47:20.850987@*sYO?ZBe@?]C.?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-17 13:47:20.851771QAA2025-11-17 14:47:19.829980@1^ i?mSqu?93?Fzd?+ ?`:??|t[?$tS?dZ1@P+C%?/v?7KƧ?hr ĜkvB?tjyfinance2025-11-17 13:47:19.830348YAA2025-11-17 14:47:18.860833@"FTOm"@ʮS@ Oΰ?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝ>?j~#yfinance2025-11-17 13:47:18.8611929AA2025-11-17 14:47:17.751158@3B¤U@?S@$%G?ôr2?H?At>=?ܱF^"?2W?!R<6pbM:8@?yfinance2025-11-17 13:47:17.752221AAA 2025-11-17 14:47:16.587250@g>(Z?1@pRP.}?޿]x?L8\?<`?!D(M?XbM?z?tj~?E? T?O;dZyfinance2025-11-17 13:47:16.587650AAA 2025-11-17 14:47:15.486334@"u9V?([z@ [p?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZĵ?+ Iyfinance2025-11-17 13:47:15.4872319AA 2025-11-17 14:47:14.441279@ Z쪸?PdB@ CS?&f?E?3? 4?*0V?@4mƿ`bMИ? ěyfinance2025-11-17 13:47:14.442046YAA 2025-11-17 14:47:13.466621@'E?TΎ?Fw?k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&yd?1&yfinance2025-11-17 13:47:13.466987;AA2025-11-17 14:47:12.378555@,@2P]@X}P?)?oj?»D ^?8YJ?ݗ?g@fn?^5?|t?Myfinance2025-11-17 13:47:12.379074AAA2025-11-17 14:47:11.382258@%P?6ʲ@Z@'( ?2I?"k?~g,?1&?'RTa?svȴ9PDz?-Vyfinance2025-11-17 13:47:11.383076 P+^ - P"Eh P93AA2025-11-17 21:02:45.235296@#^A9?LV@v_\?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I@"s? =pyfinance2025-11-17 20:02:45.236063A2AA2025-11-17 21:02:44.308165@&uu}Z?#ˣ!@t5|? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~-Cր?ꟾvȴ9yfinance2025-11-17 20:02:44.308556Y1AA2025-11-17 21:02:43.214684@4)ա?-U([i?,@a`(\?vȴ?A7KƨPbMxtj~Mh &za?tjyfinance2025-11-17 20:02:42.245572Y/AA)2025-11-17 14:47:46.305113@F%Ad@(jc@%?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lCe{V?Vuyfinance2025-11-17 13:47:46.305459Y.AA(2025-11-17 14:47:45.332690@@9\B 6@('bs@ 0e"?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCag?Qyfinance2025-11-17 13:47:45.333044Y-AA'2025-11-17 14:47:44.287491@)-@'^?J?j?<ϕ?RC?~D ?6?y@S??;dZ?nO;?/vcB0}E?"`yfinance2025-11-17 13:47:44.288184Y,AA&2025-11-17 14:47:43.080002@:Ǘ@S?f&T'?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hr?\(yfinance2025-11-17 13:47:43.080389Y+AA%2025-11-17 14:47:42.081491@;3l @E /@>6?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~}?Eyfinance2025-11-17 13:47:42.082254;*AA$2025-11-17 14:47:41.042877@0)Zl] @"@`#)4?{??y(ּ?1eәp?Z?&IQ@CEtj~?/wyfinance2025-11-17 13:47:41.0432801)AA#2025-11-17 14:47:40.003044@BQ?fYTC@_e?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM8*?hr!yfinance2025-11-17 13:47:40.003875Y(AA"2025-11-17 14:47:39.039050@8E@DsW@糾 ??) 4?x ?,<쿱??Xe+?h ԕ+@??z?-`?z? '?ߤ??s@"1l@ p =q@hr!?`A7LbM(\(?`A7Kyfinance2025-11-17 13:47:35.880743Y$AA2025-11-17 14:47:34.897914@4 e@A+bKO@)ѷ?$ p?=m?'76? ? ?`[F@B;dZ@Q?+?vȴ9?+ J%"D?lCyfinance2025-11-17 13:47:34.898787Y#AA2025-11-17 14:47:33.769931@%Z?,P?-Vyfinance2025-11-17 13:47:33.770709I"AA2025-11-17 14:47:32.797521@4m䣃'g@5ӑ?bb?s?ҲM?l;3v?#?tj~?{6@S-V?Q?"`?+ Iyfinance2025-11-17 13:47:32.797841Q!AA2025-11-17 14:47:31.739790@9@ jp?JϷbI?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A>?ܛSyfinance2025-11-17 13:47:31.740771 #F ( c /R?bQFAA2025-11-17 21:03:03.462915@,陙?yqU?&?WhI?sg?n?i>_?73?@GƧ?-V?-V?bM ׂ$?"`yfinance2025-11-17 20:03:03.463255YEAA2025-11-17 21:03:02.527428@6 )?C6urs@ga6?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SnE@?ěSyfinance2025-11-17 20:03:02.528316;DAA2025-11-17 21:03:01.589569@,*Ĺ@3B??@ R|?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu:?\(yfinance2025-11-17 20:03:01.589941YCAA2025-11-17 21:03:00.609433@"?l Z?a ?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p zQ?-Vyfinance2025-11-17 20:03:00.610271YBAA2025-11-17 21:02:59.632405@'D"t?]tO?ہڱ?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~dHu?-yfinance2025-11-17 20:02:59.633078QAAA2025-11-17 21:02:58.516791@0}$ =@ \]@f r?!D(M?)2&?H@q?{_*7?Fs?o@gM?vȴ? I^5?"`A=hX?1&xyfinance2025-11-17 20:02:58.517298A@AA2025-11-17 21:02:57.563790@(?.Y?ȟ7?y|??R&V?Fs?`A7L@GCtj~@)1&@$#S?-V?nO:LQyfinance2025-11-17 20:02:57.564319Y?AA2025-11-17 21:02:56.615182@*Jh4?0?t63?5?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-17 20:02:56.616038Q>AA2025-11-17 21:02:55.625125@1,0a?܉4r\?L|qj?Fzd?+ ?`:??|t[?$tS?dZ1@P+C%?/v?7KƧ?hr ĜHB?tjyfinance2025-11-17 20:02:55.625985Y=AA2025-11-17 21:02:54.712981@"bv'p@&A(@ ſ)V?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝ?j~#yfinance2025-11-17 20:02:54.7139589<AA2025-11-17 21:02:53.764804@3B¤U@?S@#v:?ôr2?H?At>=?ܱF^"?2W?!R<6pbM:8@?yfinance2025-11-17 20:02:53.765848A;AA 2025-11-17 21:02:52.819567@ ##w?4@H'.?޿]x?L8\?<`?!D(M?XbM?z?tj~?E-7T?O;dZyfinance2025-11-17 20:02:52.819946A:AA 2025-11-17 21:02:51.873377@"u9V?([z@ j>b;^?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZĵ?+ Iyfinance2025-11-17 20:02:51.87416499AA 2025-11-17 21:02:50.880457@ \Zqx?Gőo)@ 1[&C?&f?E?3? 4?*0V?@4mƿ`bM.? ěyfinance2025-11-17 20:02:50.881325Y8AA 2025-11-17 21:02:49.887535@'Q??LA!??k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&ydo?1&yfinance2025-11-17 20:02:49.888300;7AA2025-11-17 21:02:48.962844@,리@8VWS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VB?+yfinance2025-11-17 20:02:46.190295 qk s; c sE$f{Y7kI'-Q  ATvyW5iG%  a/2 / Q } \ :  n L *  ^ <]?O  q A$2025-11-15 09:21:41.46165!A2025-11-24 14:47:13.328552!A2025-11-24 14:47:13.923010!A2025-11-24 14:44:07.322646!A2025-11-17 21:03:07.167430J!A2025-11-19 14:40:38.709510!A2025-11-19 14:40:37.908888!A2025-11-19 14:40:37.003651!A2025-11-18 08:25:06.161207!A2025-11-17 21:24:48.168657r!A2025-11-19 14:38:28.111558e!A2025-11-19 14:38:27.313237d!A2025-11-19 14:38:26.589355c!A2024-12-31 00:00:00.0000003!A2025-11-18 08:28:51.702485!A2025-11-19 14:35:41.307330=!A2025-11-19 14:35:40.318848A2025-11-17 21:02:54.712981=A2025-11-17 21:02:53.764804<A2025-11-17 21:02:52.819567;A2025-11-17 21:02:51.873377:A2025-11-17 21:02:50.8804579A2025-11-17 21:02:49.8875358A2025-11-17 21:02:48.9628447A2025-11-17 21:02:48.0545736A2025-11-18 08:24:42.602159A2025-11-17 21:25:01.120682A2025-11-17 21:25:00.105717~A2025-11-17 21:24:59.168963}A2025-11-17 21:24:58.187436|A2025-11-17 21:24:57.243518{A2025-11-17 21:24:56.234318zA2025-11-17 21:24:55.016544yA2025-11-17 21:24:53.984431xA2025-11-17 21:24:52.961475wA2025-11-17 21:24:52.035392vA2025-11-17 21:24:50.997022uA2025-11-17 21:24:50.056856tA2025-11-17 21:24:49.114876sA2025-11-17 21:24:48.168657rA2025-11-17 21:02:47.1134945A2025-11-17 21:02:46.1894864A2025-11-17 21:02:45.2352963A2025-11-17 21:02:44.3081652A2025-11-17 21:02:43.2146841A2025-11-17 21:02:42.2420850A2025-11-17 14:47:46.305113/A2025-11-17 14:47:45.332690.A2025-11-17 14:47:44.287491-A2025-11-17 14:47:43.080002,A2025-11-17 14:47:42.081491+A2025-11-17 14:47:41.042877*A2025-11-17 14:47:40.003044)A2025-11-17 14:47:39.039050(A2025-11-17 14:47:38.052306'A2025-11-17 14:47:36.928753&A2025-11-17 14:47:35.879994%A2025-11-17 14:47:34.897914$A2025-11-17 14:47:33.769931#A2025-11-17 14:47:32.797521"A2025-11-17 14:47:31.739790!A2025-11-17 14:47:30.707730 A2025-11-17 14:47:29.737417A2025-11-17 14:47:28.493383A2025-11-17 14:47:27.251268A2025-11-17 14:47:26.010742A2025-11-17 14:47:24.891995A2025-11-17 14:47:23.918246A2025-11-17 14:47:22.907627A2025-11-17 14:47:21.872337 3V  `2UxXX AA2025-11-17 21:24:21.796954@.Es@ 1 ?T{W^?XOLn?,@a`(\?vȴ?A7KƨPbMxtj~Mh &za?tjyfinance2025-11-17 20:24:21.806465YWAA)2025-11-17 21:03:19.431809@F6`&@(USk]@C 7?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lC`.V?Vuyfinance2025-11-17 20:03:19.432622YVAA(2025-11-17 21:03:18.485720@?S~,U@(JG @ F{?؃o1?>E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCg?Qyfinance2025-11-17 20:03:18.486087YUAA'2025-11-17 21:03:17.498663@)7~@i?B ?j?<ϕ?RC?~D ?6?y@S??;dZ?nO;?/va}E?"`yfinance2025-11-17 20:03:17.499535YTAA&2025-11-17 21:03:16.595269@:ZZh+b@aX?󣘋|e?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hr0^?\(yfinance2025-11-17 20:03:16.596139YSAA%2025-11-17 21:03:15.680654@;?@?5m@?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~|?Eyfinance2025-11-17 20:03:15.681505;RAA$2025-11-17 21:03:14.755589@1@-@:э?{??y(ּ?1eәp?Z?&IQ@CEtj~@8?/wyfinance2025-11-17 20:03:14.7565021QAA#2025-11-17 21:03:13.779310@Bk?3W @I'>?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM*?hr!yfinance2025-11-17 20:03:13.779659YPAA"2025-11-17 21:03:12.863026@8;@X@v4??) 4?x ?,<쿱??Xe+?h ԕ+@I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A?ܛSyfinance2025-11-17 20:03:06.274244YHAA2025-11-17 21:03:05.355303@,Db?އ y?ՕEb`G?B¤?Z ???)r\=?T`d?!Br@i,tj?1&y?zGnO;Q$mD.?myfinance2025-11-17 20:03:05.356167IGAA2025-11-17 21:03:04.435645?56?:M.٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨs`sK?j~"yfinance2025-11-17 20:03:04.435997 #^ " c ?.Y|YkAA2025-11-17 21:24:41.104016@"?l Z?a ?҈p:?sWp?4ǻk?,<쿱?*0?TɅo@\&x?lC?陙?1&鿷 =p zQ?-Vyfinance2025-11-17 20:24:41.104855YjAA2025-11-17 21:24:40.066104@'D"t?]tO?ہڱ?S&?#-?{5*8?&V@?333333?ە$/@_zG?"`?dZ1bM?htj~dHu?-yfinance2025-11-17 20:24:40.066514QiAA2025-11-17 21:24:39.034271@0}$ =@ \]@f r?!D(M?)2&?H@q?{_*7?Fs?o@gM?vȴ? I^5?"`A=hX?1&xyfinance2025-11-17 20:24:39.034616AhAA2025-11-17 21:24:38.052168@(?.Y?ȟ7?y|??R&V?Fs?`A7L@GCtj~@)1&@$#S?-V?nO:LQyfinance2025-11-17 20:24:38.053000YgAA2025-11-17 21:24:37.045933@*Jh4?0?t63?5?=1o?m3 A?$D?_ ?sg?_@]bM@nO@E?1&y?hr Ĝ { ?p =qyfinance2025-11-17 20:24:37.046517QfAA2025-11-17 21:24:36.035516@1,0a?܉4r\?L|qj?Fzd?+ ?`:??|t[?$tS?dZ1@P+C%?/v?7KƧ?hr ĜHB?tjyfinance2025-11-17 20:24:36.035843YeAA2025-11-17 21:24:34.988734@"bv'p@&A(@ ſ)V?־au?.]`M?җAJM+?䣃'gM?S&?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝ?j~#yfinance2025-11-17 20:24:34.9895959dAA2025-11-17 21:24:33.965672@3B¤U@?S@#v:?ôr2?H?At>=?ܱF^"?2W?!R<6pbM:8@?yfinance2025-11-17 20:24:33.966067AcAA 2025-11-17 21:24:33.012030@ ##w?4@H'.?޿]x?L8\?<`?!D(M?XbM?z?tj~?E-7T?O;dZyfinance2025-11-17 20:24:33.012885AbAA 2025-11-17 21:24:31.995119@"u9V?([z@ j>b;^?~mH?܁ohی?6F ?vf?N;5X?S&?QR?;dZĵ?+ Iyfinance2025-11-17 20:24:31.9961119aAA 2025-11-17 21:24:31.043528@ \Zqx?Gőo)@ 1[&C?&f?E?3? 4?*0V?@4mƿ`bM.? ěyfinance2025-11-17 20:24:31.043875Y`AA 2025-11-17 21:24:30.021135@'Q??LA!??k?61f?|hr?y|ß?%F L/?tj@P7KƧ?`A7K?1&xnO;1&ydo?1&yfinance2025-11-17 20:24:30.021480;_AA2025-11-17 21:24:29.081326@,리@8VWS?9?ܛϧ?ԕ*1?$tS?N;7;@RlC@-V?Q?l?-VB?+yfinance2025-11-17 20:24:25.7042039[AA2025-11-17 21:24:24.736424@#^A9?LV@v_\?ۛ㪵?kv?Y!?FsB? =p ?C$?+ I@"s? =pyfinance2025-11-17 20:24:24.737228AZAA2025-11-17 21:24:23.777801@&uu}Z?#ˣ!@t5|? 7!?H˒:?Q ?*'&y?oiDg8?Zk3Q?htj~-Cր?ꟾvȴ9yfinance2025-11-17 20:24:23.778632YYAA2025-11-17 21:24:22.751936@4)ա?-U([i?E?Վb?CcH?tj~?$tS@?333333?lC?&x? I^5??lCg?Qyfinance2025-11-17 20:25:00.106584Y}AA'2025-11-17 21:24:59.168963@)7~@i?B ?j?<ϕ?RC?~D ?6?y@S??;dZ?nO;?/va}E?"`yfinance2025-11-17 20:24:59.169559Y|AA&2025-11-17 21:24:58.187436@:ZZh+b@aX?󣘋|e?a ?%?e%1? D?sg?L}\@hcS?+?+ J|1&y|hr0^?\(yfinance2025-11-17 20:24:58.188261Y{AA%2025-11-17 21:24:57.243518@;?@?5m@?C,zxl?hr Ĝ?7!N?l>'?0 (?o@`NVu?E?E?&xtj~|?Eyfinance2025-11-17 20:24:57.244411;zAA$2025-11-17 21:24:56.234318@1@-@:э?{??y(ּ?1eәp?Z?&IQ@CEtj~@8?/wyfinance2025-11-17 20:24:56.2351901yAA#2025-11-17 21:24:55.016544@Bk?3W @I'>?yxj9?ɝ?$tSM?ۃ{_ȣ@SCPbM*?hr!yfinance2025-11-17 20:24:55.016946YxAA"2025-11-17 21:24:53.984431@8;@X@v4??) 4?x ?,<쿱??Xe+?h ԕ+@I?7ȊH?X%[\?~Lt?*0?НI< @D$/?o?/w?"`A?ܛSyfinance2025-11-17 20:24:47.137598YpAA2025-11-17 21:24:46.100981@,Db?އ y?ՕEb`G?B¤?Z ???)r\=?T`d?!Br@i,tj?1&y?zGnO;Q$mD.?myfinance2025-11-17 20:24:46.101834IoAA2025-11-17 21:24:45.142815?56?:M.٩T{>`P] ӛYz:э%?S?ly@KǍO;d?"`?\(A7Kƨs`sK?j~"yfinance2025-11-17 20:24:45.143167QnAA2025-11-17 21:24:44.183727@,陙?yqU?&?WhI?sg?n?i>_?73?@GƧ?-V?-V?bM ׂ$?"`yfinance2025-11-17 20:24:44.184435YmAA2025-11-17 21:24:43.125888@6 )?C6urs@ga6?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SnE@?ěSyfinance2025-11-17 20:24:43.126459;lAA2025-11-17 21:24:42.178852@,*Ĺ@3B??@ R|?Jv]?ײ?:?SP -?Z?eAMRC@qglDVu:?\(yfinance2025-11-17 20:24:42.179201 #G j . iK:uQAA2025-11-18 08:24:57.810788@0}$ =@ \]@f r?!D(M?)2&?H@q?{_*7?R<64?o@gM?vȴ? I^5?"`A=h(?1&xyfinance2025-11-18 07:24:57.811230AAA2025-11-18 08:24:56.951471@(?.Y?ȟ7?y|??R&V?+ I?`A7L@GCtj~@)1&@$#S?-V?nO:L@yfinance2025-11-18 07:24:56.951981YAA2025-11-18 08:24:56.090666@*Jh4?0?t63?5?=1o?m3 A?$D?_ ?tj?_@]bM@nO@E?1&y?hr Ĝ OE?p =qyfinance2025-11-18 07:24:56.091227QAA2025-11-18 08:24:55.216489@1,0a?܉4r\?L|qj?Fzd?+ ?`:??|t[?4m8?dZ1@P+C%?/v?7KƧ?hr ĜH$?tjyfinance2025-11-18 07:24:55.217039Y AA2025-11-18 08:24:54.345096@"bv'p@&A(@ ſ)V?־au?.]`M?җAJM+?䣃'gM?)^?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝ?j~#yfinance2025-11-18 07:24:54.3457459 AA2025-11-18 08:24:53.477683@3B¤U@?S@#v:?ôr2?H?At>=?ܱF^"?n/?!R<6pbM:8?yfinance2025-11-18 07:24:53.478096A AA 2025-11-18 08:24:52.521144@ ##w?4@H'.?޿]x?L8\?<`?!D(M?7KƧ?z?tj~?E-7h?O;dZyfinance2025-11-18 07:24:52.521931A AA 2025-11-18 08:24:51.497848@"u9V?([z@ j>b;^?~mH?܁ohی?6F ?vf?-w1?S&?QR?;dZĵ h?+ Iyfinance2025-11-18 07:24:51.4982759 AA 2025-11-18 08:24:50.556333@ \Zqx?Gőo)@ 1[&C?&f?E?3? 4?E?@4mƿ`bM.3? ěyfinance2025-11-18 07:24:50.556702YAA 2025-11-18 08:24:49.697588@'Q??LA!??k?61f?|hr?y|ß?fA?tj@P7KƧ?`A7K?1&xnO;1&ydoS0?1&yfinance2025-11-18 07:24:49.698410;AA2025-11-18 08:24:48.826920@,리@8VWS?9?ܛϧ?ԕ*1?4J?N;7;@RlC@-V?Q?l?-V4*?+yfinance2025-11-18 07:24:46.2329229AA2025-11-18 08:24:45.365875@#^A9?LV@v_\?ۛ㪵?kv?Y!?FsB?>6z?C$?+ I@Q? =pyfinance2025-11-18 07:24:45.366567AAA2025-11-18 08:24:44.411726@&uu}Z?#ˣ!@t5|? 7!?H˒:?Q ?*'&y? =p?Zk3Q?htj~-CnP?ꟾvȴ9yfinance2025-11-18 07:24:44.412501YAA2025-11-18 08:24:43.540839@4)ա?-U([i?6z?>,@a`(\?vȴ?A7KƨPbMxtj~Mh &;?tjyfinance2025-11-18 07:24:42.605771YAA)2025-11-17 21:25:01.120682@F6`&@(USk]@C 7?$Jb#?M@$=?ңY5;O?%1?L_?~@nn+ J?7KƧ?x?1&?lC`.V?Vuyfinance2025-11-17 20:25:01.121024 M#F  + V5X{*MY$AA&2025-11-18 08:25:15.781787@:ZZh+b@aX?󣘋|e?a ?%?e%1? D?Ov_خ?L}\@hcS?+?+ J|1&y|hr0^L?\(yfinance2025-11-18 07:25:15.782502Y#AA%2025-11-18 08:25:14.694514@;?@?5m@?C,zxl?hr Ĝ?7!N?l>'?b}W?o@`NVu?E?E?&xtj~|?Eyfinance2025-11-18 07:25:14.695325;"AA$2025-11-18 08:25:13.802369@0ha9@-@:э?{??y(ּ?1eәp?Z?&IQ@CEtj~@8?/wyfinance2025-11-18 07:25:13.8033951!AA#2025-11-18 08:25:12.756727@Bk?3W @I'>?yxj9?ɝ?O;dZ?ۃ{_ȣ@SCPbM#X?hr!yfinance2025-11-18 07:25:12.757669Y AA"2025-11-18 08:25:11.806625@8;@X@v4??) 4?x ?,<쿱???h ԕ+@I?7ȊH?X%[\?~Lt?Z?НI< @D$/?o?/w?"`A`X?ܛSyfinance2025-11-18 07:25:05.208528YAA2025-11-18 08:25:04.249580@,Db?އ y?ՕEb`G?B¤?Z ???)r\=?T`d?!Br@i,tj?1&y?zGnO;Q$mD.?myfinance2025-11-18 07:25:04.249991IAA2025-11-18 08:25:03.335791?56?:M.٩T{>`P] ӛYz:э%?|?ly@KǍO;d?"`?\(A7Kƨs`MjP?j~"yfinance2025-11-18 07:25:03.336428QAA2025-11-18 08:25:02.375502@,陙?yqU?&?WhI?sg?n?i>_?`A7?@GƧ?-V?-V?bM ׂ&V?"`yfinance2025-11-18 07:25:02.375947YAA2025-11-18 08:25:01.430212@6 )?C6urs@gM@?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SnDEi?ěSyfinance2025-11-18 07:25:01.431008;AA2025-11-18 08:25:00.470705@,*Ĺ@3B??@ R|?Jv]?ײ?:?SP -?O M?eAMRC@qglDVu:?\(yfinance2025-11-18 07:25:00.471154YAA2025-11-18 08:24:59.589289@"?l Z?a ?҈p:?sWp?4ǻk?,<쿱?L_?TɅo@\&x?lC?陙?1&鿷 =p zL?-Vyfinance2025-11-18 07:24:59.589932YAA2025-11-18 08:24:58.691555@'D"t?]tO?ہڱ?S&?#-?{5*8?&V@?sPH?ە$/@_zG?"`?dZ1bM?htj~dH{`?-yfinance2025-11-18 07:24:58.692230 #F i . QtV2]Y7AA2025-11-18 08:28:41.700612@*Jh4?0?t63?5?=1o?m3 A?$D?_ ?tj?_@]bM@nO@E?1&y?hr Ĝ OE?p =qyfinance2025-11-18 07:28:41.700954Q6AA2025-11-18 08:28:40.758168@1,0a?܉4r\?L|qj?Fzd?+ ?`:??|t[?4m8?dZ1@P+C%?/v?7KƧ?hr ĜH$?tjyfinance2025-11-18 07:28:40.758519Y5AA2025-11-18 08:28:39.640445@"bv'p@&A(@ ſ)V?־au?.]`M?җAJM+?䣃'gM?)^?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝ?j~#yfinance2025-11-18 07:28:39.64079694AA2025-11-18 08:28:38.708376@3B¤U@?S@#v:?ôr2?H?At>=?ܱF^"?n/?!R<6pbM:8?yfinance2025-11-18 07:28:38.708727A3AA 2025-11-18 08:28:37.829923@ ##w?4@H'.?޿]x?L8\?<`?!D(M?7KƧ?z?tj~?E-7h?O;dZyfinance2025-11-18 07:28:37.830280A2AA 2025-11-18 08:28:36.927777@"u9V?([z@ j>b;^?~mH?܁ohی?6F ?vf?-w1?S&?QR?;dZĵ h?+ Iyfinance2025-11-18 07:28:36.92829691AA 2025-11-18 08:28:36.066491@ \Zqx?Gőo)@ 1[&C?&f?E?3? 4?E?@4mƿ`bM.3? ěyfinance2025-11-18 07:28:36.066837Y0AA 2025-11-18 08:28:34.963403@'Q??LA!??k?61f?|hr?y|ß?fA?tj@P7KƧ?`A7K?1&xnO;1&ydoS0?1&yfinance2025-11-18 07:28:34.963790;/AA2025-11-18 08:28:34.086672@,리@8VWS?9?ܛϧ?ԕ*1?4J?N;7;@RlC@-V?Q?l?-V4*?+yfinance2025-11-18 07:28:31.3361169+AA2025-11-18 08:28:30.392901@#^A9?LV@v_\?ۛ㪵?kv?Y!?FsB?>6z?C$?+ I@Q? =pyfinance2025-11-18 07:28:30.393251A*AA2025-11-18 08:28:29.489095@&uu}Z?#ˣ!@t5|? 7!?H˒:?Q ?*'&y? =p?Zk3Q?htj~-CnP?ꟾvȴ9yfinance2025-11-18 07:28:29.489623Y)AA2025-11-18 08:28:28.518479@4)ա?-U([i?6z?>,@a`(\?vȴ?A7KƨPbMxtj~Mh &;?tjyfinance2025-11-18 07:28:27.554043Y'AA)2025-11-18 08:25:18.487730@Fyf@(USk]@C 7?$Jb#?M@$=?ңY5;O?%1?Ov_خ?~@nn+ J?7KƧ?x?1&?lC`.d?Vuyfinance2025-11-18 07:25:18.488342Y&AA(2025-11-18 08:25:17.616125@?S~,U@(JG @ F{?؃o1?>E?Վb?CcH?*0U2a?$tS@?333333?lC?&x? I^5??lCW?Qyfinance2025-11-18 07:25:17.616901Y%AA'2025-11-18 08:25:16.733253@)7~@i?B ?j?<ϕ?RC?~D ?5Xy=?y@S??;dZ?nO;?/vayj?"`yfinance2025-11-18 07:25:16.733926 hcR l JxV4F$ z X 6  (  ~ \ : *Ln<^ ,Np>`r .Pb@Rt j H &  | Z 8 dBh !AZ2022-12-31 00:00:00.000000`!AZ2025-11-28 12:09:48.457434]!AZ2024-12-31 00:00:00.000000^!AZ2023-12-31 00:00:00.000000_!AY2022-12-31 00:00:00.000000\!AY2023-12-31 00:00:00.000000[!AY2024-12-31 00:00:00.000000Z!AY2025-11-28 12:09:47.821991Y!AX2022-12-31 00:00:00.000000X!AX2023-12-31 00:00:00.000000W!AX2024-12-31 00:00:00.000000V!AX2025-11-28 12:09:47.223534U!AW2022-12-31 00:00:00.000000T!AW2023-12-31 00:00:00.000000S!AW2024-12-31 00:00:00.000000R!AW2025-11-28 12:09:46.577796Q!AV2022-12-31 00:00:00.000000P!AV2023-12-31 00:00:00.000000O!AV2024-12-31 00:00:00.000000N!AV2025-11-28 12:09:45.953425M!AU2022-12-31 00:00:00.000000L!AU2023-12-31 00:00:00.000000K!AU2024-12-31 00:00:00.000000J!AU2025-11-28 12:09:45.205827I!AT2022-12-31 00:00:00.000000H!AT2023-12-31 00:00:00.000000G!AT2024-12-31 00:00:00.000000F!AT2025-11-28 12:09:44.600080E!AS2022-12-31 00:00:00.000000D!AS2023-12-31 00:00:00.000000C!AS2024-12-31 00:00:00.000000B!AS2025-11-28 12:09:43.966827A!AR2022-12-31 00:00:00.000000@!AR2023-12-31 00:00:00.000000?!AR2024-12-31 00:00:00.000000>!AR2025-11-28 12:09:43.334470=!AQ2022-12-31 00:00:00.000000`r .Pb@Rt j H &  | Z 8 dBh !AZ2022-12-31 00:00:00.000000`!AZ2025-11-28 12:09:48.457434]!AZ2024-12-31 00:00:00.000000^!AZ2023-12-31 00:00:00.000000_!AY2022-12-31 00:00:00.000000\!AY2023-12-31 00:00:00.000000[!AY2024-12-31 00:00:00.000000Z!AY2025-11-28 12:09:47.821991Y!AX2022-12-31 00:00:00.000000X!AX2023-12-31 00:00:00.000000W!AX2024-12-31 00:00:00.000000V!AX2025-11-28 12:09:47.223534U!AW2022-12-31 00:00:00.000000T!AW2023-12-31 00:00:00.000000S!AW2024-12-31 00:00:00.000000R!AW2025-11-28 12:09:46.577796Q!AV2022-12-31 00:00:00.000000P!AV2023-12-31 00:00:00.000000O!AV2024-12-31 00:00:00.000000N!AV2025-11-28 12:09:45.953425M!AU2022-12-31 00:00:00.000000L!AU2023-12-31 00:00:00.000000K!AU2024-12-31 00:00:00.000000J!AU2025-11-28 12:09:45.205827I!AT2022-12-31 00:00:00.000000H!AT2023-12-31 00:00:00.000000G!AT2024-12-31 00:00:00.000000F!AT2025-11-28 12:09:44.600080E!AS2022-12-31 00:00:00.000000D!AS2023-12-31 00:00:00.000000C!AS2024-12-31 00:00:00.000000B!AS2025-11-28 12:09:43.966827A!AR2022-12-31 00:00:00.000000@!AR2023-12-31 00:00:00.000000?!AR2024-12-31 00:00:00.000000>!AR2025-11-28 12:09:43.334470=!AQ2022-12-31 00:00:00.000000?yxj9?ɝ?O;dZ?ۃ{_ȣ@SCPbM#X?hr!yfinance2025-11-18 07:28:58.325525YHAA"2025-11-18 08:28:57.461194@8;@X@v4??) 4?x ?,<쿱???h ԕ+@I?7ȊH?X%[\?~Lt?Z?НI< @D$/?o?/w?"`A`X?ܛSyfinance2025-11-18 07:28:50.744584Y@AA2025-11-18 08:28:49.765035@,Db?އ y?ՕEb`G?B¤?Z ???)r\=?T`d?!Br@i,tj?1&y?zGnO;Q$mD.?myfinance2025-11-18 07:28:49.765468I?AA2025-11-18 08:28:48.918247?56?:M.٩T{>`P] ӛYz:э%?|?ly@KǍO;d?"`?\(A7Kƨs`MjP?j~"yfinance2025-11-18 07:28:48.918869Q>AA2025-11-18 08:28:47.985050@,陙?yqU?&?WhI?sg?n?i>_?`A7?@GƧ?-V?-V?bM ׂ&V?"`yfinance2025-11-18 07:28:47.985469Y=AA2025-11-18 08:28:47.114128@6 )?C6urs@gM@?Ŭ\f?Ӯ?gS?*?rGE?O M@`(\?KƧ?1&x?+SnDEi?ěSyfinance2025-11-18 07:28:47.114501;<AA2025-11-18 08:28:46.254571@,*Ĺ@3B??@ R|?Jv]?ײ?:?SP -?O M?eAMRC@qglDVu:?\(yfinance2025-11-18 07:28:46.254943Y;AA2025-11-18 08:28:45.362686@"?l Z?a ?҈p:?sWp?4ǻk?,<쿱?L_?TɅo@\&x?lC?陙?1&鿷 =p zL?-Vyfinance2025-11-18 07:28:45.363096Y:AA2025-11-18 08:28:44.272627@'D"t?]tO?ہڱ?S&?#-?{5*8?&V@?sPH?ە$/@_zG?"`?dZ1bM?htj~dH{`?-yfinance2025-11-18 07:28:44.272972Q9AA2025-11-18 08:28:43.414548@0}$ =@ \]@f r?!D(M?)2&?H@q?{_*7?R<64?o@gM?vȴ? I^5?"`A=h(?1&xyfinance2025-11-18 07:28:43.414973A8AA2025-11-18 08:28:42.554972@(?.Y?ȟ7?y|??R&V?+ I?`A7L@GCtj~@)1&@$#S?-V?nO:L@yfinance2025-11-18 07:28:42.555319 x#F i 1t6YUxY]AA2025-11-18 10:42:01.551118@"#*'@!v@ mE ?־au?.]`M?җAJM+?䣃'gM?)^?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝ?j~#yfinance2025-11-18 09:42:01.5515319\AA2025-11-18 10:42:00.676965@3Xh@&@/h@#;X?ôr2?H?At>=?ܱF^"?n/?!R<6pbMx?yfinance2025-11-18 09:42:00.677821A[AA 2025-11-18 10:41:59.745538@I\\(?!^@>\No?޿]x?L8\?<`?!D(M?7KƧ?z?tj~?E!hh?O;dZyfinance2025-11-18 09:41:59.746207AZAA 2025-11-18 10:41:58.810977@"C\?'G~#@ Q-?~mH?܁ohی?6F ?vf?-w1?S&?QR?;dZ h?+ Iyfinance2025-11-18 09:41:58.8116089YAA 2025-11-18 10:41:57.911564@ ?]w m@ yOw7?&f?E?3? 4?E?@4mƿ`bMjH3? ěyfinance2025-11-18 09:41:57.912490YXAA 2025-11-18 10:41:56.912974@'lC?^G?9?k?61f?|hr?y|ß?fA?tj@P7KƧ?`A7K?1&xnO;1&yd2S0?1&yfinance2025-11-18 09:41:56.913883;WAA2025-11-18 10:41:55.935492@,J=_j@}@,~?)?oj?»D ^?8YJ?kP{?g@fn?^5?|k?8?Myfinance2025-11-18 09:41:55.936064AVAA2025-11-18 10:41:54.842949@%5f'|E?$h"@aAi?2I?"k?~g,?1&? (?svȴ9>΄p?-Vyfinance2025-11-18 09:41:54.843878YUAA2025-11-18 10:41:53.837261@C9"`?p}@?>x?Q#ʤ?#x ?W?P] ӛY?hr Ĝ??@*@n@ ȴ9Xb@x󶿔zG{ I^5?tj~yfinance2025-11-18 09:41:53.838207YTAA2025-11-18 10:41:52.910707@C6]@00_F@!8'?>WS?9?ܛϧ?ԕ*1?4J?N;7;@RlC@-V?Q?l?-V1; *?+yfinance2025-11-18 09:41:52.9110779SAA2025-11-18 10:41:51.981535@#`x?~γV@?ۛ㪵?kv?Y!?FsB?>6z?C$?+ IdQ? =pyfinance2025-11-18 09:41:51.982533ARAA2025-11-18 10:41:50.866801@&+E(?F @B? 7!?H˒:?Q ?*'&y? =p?Zk3Q?htj~CnP?ꟾvȴ9yfinance2025-11-18 09:41:50.867238YQAA2025-11-18 10:41:49.915148@3Ӫj?h$?I ?A7Kƨ? ͳ}?e@x? (wN'?6C? '0@P]E?O;dZ?O;dZ+ I? K'ݗ?$/yfinance2025-11-18 09:41:49.915504XP AA2025-11-18 10:41:48.727088@.<@ tT?[X*`?XOLn?6z?>,@a`(\?vȴ?A7KƨPbMxtj~&;?tjyfinance2025-11-18 09:41:48.734921YOAA)2025-11-18 08:29:03.793030@Fyf@(USk]@C 7?$Jb#?M@$=?ңY5;O?%1?Ov_خ?~@nn+ J?7KƧ?x?1&?lC`.d?Vuyfinance2025-11-18 07:29:03.793438YNAA(2025-11-18 08:29:02.898253@?S~,U@(JG @ F{?؃o1?>E?Վb?CcH?*0U2a?$tS@?333333?lC?&x? I^5??lCW?Qyfinance2025-11-18 07:29:02.898618YMAA'2025-11-18 08:29:01.942983@)7~@i?B ?j?<ϕ?RC?~D ?5Xy=?y@S??;dZ?nO;?/vayj?"`yfinance2025-11-18 07:29:01.943337YLAA&2025-11-18 08:29:01.010466@:ZZh+b@aX?󣘋|e?a ?%?e%1? D?Ov_خ?L}\@hcS?+?+ J|1&y|hr0^L?\(yfinance2025-11-18 07:29:01.010810YKAA%2025-11-18 08:29:00.147704@;?@?5m@?C,zxl?hr Ĝ?7!N?l>'?b}W?o@`NVu?E?E?&xtj~|?Eyfinance2025-11-18 07:29:00.148126 /+N ; ^ =` /YpAA"2025-11-18 10:42:19.237778@814.۶@hM@"7??) 4?x ?,<쿱???h ԕ+@I?7ȊH?X%[\?~Lt?Z?НI< @D$/?o?/w?"`A`X?ܛSyfinance2025-11-18 09:42:12.759214YhAA2025-11-18 10:42:11.881599@, `H?ƈ-?ՆF?B¤?Z ???)r\=?T`d?!Br@i,tj?1&y?zGnO;Q#.?myfinance2025-11-18 09:42:11.881960IgAA2025-11-18 10:42:10.992436?o`)?t75٩T{>`P] ӛYz:э%?|?ly@KǍO;d?"`?\(A7Kƨ@MjP?j~"yfinance2025-11-18 09:42:10.992810QfAA2025-11-18 10:42:10.070160@,fU?kY?_?`A7?@GƧ?-V?-V?bM &V?"`yfinance2025-11-18 09:42:10.070966YeAA2025-11-18 10:42:09.194460@6?@K;XR?Ŭ\f?Ӯ?gS?*?KƧ?O M@`(\?KƧ?1&x?+S7Ei?ěSyfinance2025-11-18 09:42:09.195268;dAA2025-11-18 10:42:08.311904@+g@:}@t\.?Jv]?ײ?:?SP -?O M?eAMRC@qglDVu5}?\(yfinance2025-11-18 09:42:08.312677YcAA2025-11-18 10:42:07.390403@"Dck c?XŔ?ᱭAl1?҈p:?sWp?4ǻk?,<쿱?L_?TɅo@\&x?lC?陙?1&鿷 =p L?-Vyfinance2025-11-18 09:42:07.391282YbAA2025-11-18 10:42:06.413644@'Y<M#?υC??ۙ2N?S&?#-?{5*8?&V@?sPH?ە$/@_zG?"`?dZ1bM?htj~e.{`?-yfinance2025-11-18 09:42:06.414669QaAA2025-11-18 10:42:05.507002@0&9@ f.R" @(V`^?!D(M?)2&?H@q?{_*7?R<64?o@gM?vȴ? I^5?"`A4k(?1&xyfinance2025-11-18 09:42:05.507816A`AA2025-11-18 10:42:04.509204@'ZqN?+}K?A%d?y|??R&V?+ I?`A7L@GCtj~@)1&@$#S?-V?nO#@yfinance2025-11-18 09:42:04.509945Y_AA2025-11-18 10:42:03.483700@)AJM+?ɵ:?u?=1o?m3 A?$D?_ ?tj?_@]bM@nO@E?1&y?hr Ĝ {OE?p =qyfinance2025-11-18 09:42:03.484048Q^AA2025-11-18 10:42:02.495265@1 !_r?Qr?Vaqu?Fzd?+ ?`:??|t[?4m8?dZ1@P+C%?/v?7KƧ?hr Ĝ1b$?tjyfinance2025-11-18 09:42:02.496421 K  ; _#F(cAAA 2025-11-19 12:21:55.053686@:,a?KD@.A?޿]x?L8\?<`?!D(M?0U2a|?z?tj~?E0d?O;dZyfinance2025-11-19 11:21:55.054481AAA 2025-11-19 12:21:54.062252@!Qھ'?.%@ "5L?ӿ`s?4.۵?6F ?vf?n?S&?֗O;d?;dZ 9?+ Iyfinance2025-11-19 11:21:54.0626159AA 2025-11-19 12:21:53.069725@nU?@7@ dj㣨?&f?E?3? 4?O M?@4mƿ`bMd!Ip? ěyfinance2025-11-19 11:21:53.070112YAA 2025-11-19 12:21:52.083814@'\(?vYp?P ^T?k?61f?|hr?y|ß?!RWS?9?ܛϧ?ԕ*1?N;5?N;7;@RlC@-V?Q?l?-V5?+yfinance2025-11-19 11:21:47.7566079{AA2025-11-19 12:21:46.768359@"ń8?'7a @~ ?ۛ㪵?kv?Y!?FsB?3?C$?+ I Pn ? =pyfinance2025-11-19 11:21:46.768882AzAA2025-11-19 12:21:45.625312@%x?e?@},Mf? 7!?H˒:?Q ?*'&y? [6?Zk3Q?htj~w@B?ꟾvȴ9yfinance2025-11-19 11:21:45.625794YyAA2025-11-19 12:21:44.521716@3q.A?·??A7Kƨ? ͳ}?e@x? (wN'?NT? '0@P]E?O;dZ?O;dZ+ I? `#`?$/yfinance2025-11-19 11:21:44.522564Xx AA2025-11-19 12:21:43.462463@-dgxd@ @@?FD??XOLn?,@a`(\?1&?O;dZPbMxtj~`&?tjyfinance2025-11-19 11:21:43.465545YwAA)2025-11-18 10:42:25.923890@E[B@'a@@=O?$Jb#?M@$=?ңY5;O?%1?Ov_خ?~@nn+ J?7KƧ?x?1&?lCYd?Vuyfinance2025-11-18 09:42:25.924238YvAA(2025-11-18 10:42:24.900029@?XŹ@'z$LD@ x6?؃o1?>E?Վb?CcH?*0U2a?$tS@?333333?lC?&x? I^5??lCVW?Qyfinance2025-11-18 09:42:24.900345YuAA'2025-11-18 10:42:23.953668@)B'$1@V?s\?j?<ϕ?RC?~D ?5Xy=?y@S??;dZ?nO;?/vGyj?"`yfinance2025-11-18 09:42:23.954815YtAA&2025-11-18 10:42:22.949607@9ZxZ%@E%?D4^?a ?%?e%1? D?Ov_خ?L}\@hcS?+?+ J|1&y|hrؘL?\(yfinance2025-11-18 09:42:22.950362YsAA%2025-11-18 10:42:22.024595@:f:@>P3@4=n?C,zxl?hr Ĝ?7!N?l>'?b}W?o@`NVu?E?E?&xtj~toh?Eyfinance2025-11-18 09:42:22.025358;rAA$2025-11-18 10:42:21.118589@0L' @8{qf@_q .?{??y(ּ?1eәp?Z?&IQ@CEtj~8?/wyfinance2025-11-18 09:42:21.1190591qAA#2025-11-18 10:42:20.194209@Bh2m?%@:U?yxj9?ɝ?O;dZ?ۃ{_ȣ@SCPbM^#X?hr!yfinance2025-11-18 09:42:20.194702 uCf  = `Hk2u9AA 2025-11-19 12:22:14.860916?Y? d>cA \?Y!Y?w[0H@[?`A7?GzῄzG{kLe?O;dZyfinance2025-11-19 11:22:14.861472YAA2025-11-19 12:22:13.872711@$L@?[1@j??z?-`?z? '?1&x?s@"1l@ p =q@hr!?`A7LbM"x ?`A7Kyfinance2025-11-19 11:22:13.873509YAA2025-11-19 12:22:12.823545@4y`0@@xiQX@\JR?$ p?=m?'76? ?- qv?ć#@B;dZ@Q?+?vȴ9?+ J 8Dnj?lCyfinance2025-11-19 11:22:12.823958YAA2025-11-19 12:22:11.817534@%7~?W^?k|Oܷ?ţ?ɤ Ri?ڹZ?j?R<64?܎\d@"`A@P`A7@bM?$/?(\);l?-Vyfinance2025-11-19 11:22:11.818138IAA2025-11-19 12:22:10.781397@4)K'@T\W?[Tlx?s?ҲM?l;3v?#?Fs?{6@S-V?Q?"`"`v?+ Iyfinance2025-11-19 11:22:10.781713QAA2025-11-19 12:22:09.764457@9EQ@ `9{?cX2?X%A>I?7ȊH?X%[\?~Lt?L_?НI< @D$/?o?/w?"`A:XH?ܛSyfinance2025-11-19 11:22:09.764940YAA2025-11-19 12:22:08.774266@, `?dz k?Մƃw?B¤?Z ???)r\=?nO`P] ӛYz:э%?j~#?ly@KǍO;d?"`?\(A7Kƨ C?j~"yfinance2025-11-19 11:22:07.711391QAA2025-11-19 12:22:06.603805@,ə?[L?һT^/ ?WhI?sg?n?i>_?MjOv?@GƧ?-V?-V?bM ?"`yfinance2025-11-19 11:22:06.6045743 AA2025-11-19 12:22:05.586446@6i?]3@D ?̗{? c?:w?mVĪ?Xe+?O M@YO|hs?zG{Yyfinance2025-11-19 11:22:05.587046; AA2025-11-19 12:22:04.497083@,vruha@g/ @ [f[j?Jv]?ײ?:?SP -?O M?eAMRC@qglDVu@0?\(yfinance2025-11-19 11:22:04.497452Y AA2025-11-19 12:22:03.534789@"N,?jۖ?6&,?҈p:?sWp?4ǻk?,<쿱?$/?TɅo@\&x?lC?陙?1&鿷 =p ц^P?-Vyfinance2025-11-19 11:22:03.535259Y AA2025-11-19 12:22:02.421271@'`:O?>i?^ƒ?S&?#-?{5*8?&V@? ě?ە$/@_zG?"`?dZ1bM?htj~i"~$?-yfinance2025-11-19 11:22:02.424173Q AA2025-11-19 12:22:01.313625@06+@ +@@ 6-?!D(M?)2&?H@q?{_*7?_حV?o@gM?vȴ? I^5?"`A:x7?1&xyfinance2025-11-19 11:22:01.313977AAA2025-11-19 12:22:00.295323@'Y ?)wx?a"?y|??R&V? =p ?`A7L@GCtj~@)1&@$#S?-V?nO#`#yfinance2025-11-19 11:22:00.295682YAA2025-11-19 12:21:59.320619@)?܊塯?vG?=1o?m3 A?$D?_ ?R<64?_@]bM@nO@E?1&y?hr Ĝ "?p =qyfinance2025-11-19 11:21:59.320989QAA2025-11-19 12:21:58.149434@0G?5EDh?4un?Fzd?+ ?`:??|t[?nP?dZ1@P+C%?/v?7KƧ?hr Ĝ d?tjyfinance2025-11-19 11:21:58.149789YAA2025-11-19 12:21:57.029833@"(ʁ@&~ @ t1xH?־au?.]`M?җAJM+?䣃'gM?J#9?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr ĜJ^?j~#yfinance2025-11-19 11:21:57.0301989AA2025-11-19 12:21:56.049254@3Eb(D@T!D(@#x]?ôr2?H?At>=?ܱF^"?T`d?!R<6pbM?yfinance2025-11-19 11:21:56.049621 UL*^<pN, `>xV4hF$ z X 6  j H &  | Z 8  l J (  ~ \ : nrP. b@tR0a>!Ae2023-09-30 00:00:00.000000!Ad2025-11-28 12:09:54.803836!Ad2024-12-31 00:00:00.000000!Ad2023-12-31 00:00:00.000000!Ad2022-12-31 00:00:00.000000!Ac2025-11-28 12:09:54.221694!Ac2024-12-31 00:00:00.000000!Ac2023-12-31 00:00:00.000000!Ac2022-12-31 00:00:00.000000!Ab2025-11-28 12:09:53.572466}!Ab2024-12-31 00:00:00.000000~!Ab2023-12-31 00:00:00.000000!Ab2022-12-31 00:00:00.000000!Aa2025-11-28 12:09:52.955198y!Aa2024-12-31 00:00:00.000000z!Aa2023-12-31 00:00:00.000000{!Aa2022-12-31 00:00:00.000000|!A`2025-11-28 12:09:52.227426u!A`2024-12-31 00:00:00.000000v!A`2023-12-31 00:00:00.000000w!A`2022-12-31 00:00:00.000000x!A_2025-11-28 12:09:51.633819q!A_2024-12-31 00:00:00.000000r!A_2023-12-31 00:00:00.000000s!A_2022-12-31 00:00:00.000000t!A^2025-11-28 12:09:50.987258m!A^2025-09-30 00:00:00.000000n!A^2024-09-30 00:00:00.000000o!As2023-12-31 00:00:00.000000!As2022-12-31 00:00:00.000000!Ar2025-11-28 20:00:41.098082!Ar2024-12-31 00:00:00.000000!Ar2023-12-31 00:00:00.000000!Ar2022-12-31 00:00:00.000000!Aq2025-11-28 20:00:40.301521!Aq2024-12-31 00:00:00.000000!Aq2023-12-31 00:00:00.000000!Aq2022-12-31 00:00:00.000000!Ap2025-11-28 20:00:39.482400!Ap2024-12-31 00:00:00.000000!Ap2023-12-31 00:00:00.000000!Ap2022-12-31 00:00:00.000000!Ao2025-11-28 20:00:38.764981!Ao2024-12-31 00:00:00.000000!Ao2023-12-31 00:00:00.000000!Ao2022-12-31 00:00:00.000000!An2025-11-28 20:00:38.151043!An2025-09-30 00:00:00.000000!An2024-09-30 00:00:00.000000!An2023-09-30 00:00:00.000000!Am2025-11-28 20:00:37.330916!Am2024-12-31 00:00:00.000000!Am2023-12-31 00:00:00.000000!Am2022-12-31 00:00:00.000000!Al2025-11-28 20:00:36.614253!Al2024-12-31 00:00:00.000000!Al2023-12-31 00:00:00.000000!Al2022-12-31 00:00:00.000000!Ak2025-11-28 20:00:35.885896!Ak2024-12-31 00:00:00.000000!Ak2023-12-31 00:00:00.000000!Ak2022-12-31 00:00:00.000000!Aj2025-11-28 20:00:35.181011!Aj2025-01-31 00:00:00.000000!Aj2024-01-31 00:00:00.000000!Aj2023-01-31 00:00:00.000000!Ai2025-11-28 20:00:34.463609!Ai2024-12-31 00:00:00.000000!Ai2023-12-31 00:00:00.000000!Ai2022-12-31 00:00:00.000000!Ah2025-11-28 20:00:33.439124!Ah2024-12-31 00:00:00.000000!Ah2023-12-31 00:00:00.000000!Ah2022-12-31 00:00:00.000000!Ag2025-11-28 20:00:32.619559!Ag2025-07-31 00:00:00.000000!Ag2024-07-31 00:00:00.000000!Ag2023-07-31 00:00:00.000000!Af2025-11-28 20:00:31.878958!Af2025-06-30 00:00:00.000000!Af2024-06-30 00:00:00.000000!Af2023-06-30 00:00:00.000000!Ae2025-11-28 20:00:31.184977!Ae2025-09-30 00:00:00.000000!Ae2024-09-30 00:00:00.000000 UL*^<pN, `>xV4hF$ z X 6  j H &  | Z 8  l J (  ~ \ : nrP. b@tR0a>!Ae2023-09-30 00:00:00.000000!Ad2025-11-28 12:09:54.803836!Ad2024-12-31 00:00:00.000000!Ad2023-12-31 00:00:00.000000!Ad2022-12-31 00:00:00.000000!Ac2025-11-28 12:09:54.221694!Ac2024-12-31 00:00:00.000000!Ac2023-12-31 00:00:00.000000!Ac2022-12-31 00:00:00.000000!Ab2025-11-28 12:09:53.572466}!Ab2024-12-31 00:00:00.000000~!Ab2023-12-31 00:00:00.000000!Ab2022-12-31 00:00:00.000000!Aa2025-11-28 12:09:52.955198y!Aa2024-12-31 00:00:00.000000z!Aa2023-12-31 00:00:00.000000{!Aa2022-12-31 00:00:00.000000|!A`2025-11-28 12:09:52.227426u!A`2024-12-31 00:00:00.000000v!A`2023-12-31 00:00:00.000000w!A`2022-12-31 00:00:00.000000x!A_2025-11-28 12:09:51.633819q!A_2024-12-31 00:00:00.000000r!A_2023-12-31 00:00:00.000000s!A_2022-12-31 00:00:00.000000t!A^2025-11-28 12:09:50.987258m!A^2025-09-30 00:00:00.000000n!A^2024-09-30 00:00:00.000000o!As2023-12-31 00:00:00.000000!As2022-12-31 00:00:00.000000!Ar2025-11-28 20:00:41.098082!Ar2024-12-31 00:00:00.000000!Ar2023-12-31 00:00:00.000000!Ar2022-12-31 00:00:00.000000!Aq2025-11-28 20:00:40.301521!Aq2024-12-31 00:00:00.000000!Aq2023-12-31 00:00:00.000000!Aq2022-12-31 00:00:00.000000!Ap2025-11-28 20:00:39.482400!Ap2024-12-31 00:00:00.000000!Ap2023-12-31 00:00:00.000000!Ap2022-12-31 00:00:00.000000!Ao2025-11-28 20:00:38.764981!Ao2024-12-31 00:00:00.000000!Ao2023-12-31 00:00:00.000000!Ao2022-12-31 00:00:00.000000!An2025-11-28 20:00:38.151043!An2025-09-30 00:00:00.000000!An2024-09-30 00:00:00.000000!An2023-09-30 00:00:00.000000!Am2025-11-28 20:00:37.330916!Am2024-12-31 00:00:00.000000!Am2023-12-31 00:00:00.000000!Am2022-12-31 00:00:00.000000!Al2025-11-28 20:00:36.614253!Al2024-12-31 00:00:00.000000!Al2023-12-31 00:00:00.000000!Al2022-12-31 00:00:00.000000!Ak2025-11-28 20:00:35.885896!Ak2024-12-31 00:00:00.000000!Ak2023-12-31 00:00:00.000000!Ak2022-12-31 00:00:00.000000!Aj2025-11-28 20:00:35.181011!Aj2025-01-31 00:00:00.000000!Aj2024-01-31 00:00:00.000000!Aj2023-01-31 00:00:00.000000!Ai2025-11-28 20:00:34.463609!Ai2024-12-31 00:00:00.000000!Ai2023-12-31 00:00:00.000000!Ai2022-12-31 00:00:00.000000!Ah2025-11-28 20:00:33.439124!Ah2024-12-31 00:00:00.000000!Ah2023-12-31 00:00:00.000000!Ah2022-12-31 00:00:00.000000!Ag2025-11-28 20:00:32.619559!Ag2025-07-31 00:00:00.000000!Ag2024-07-31 00:00:00.000000!Ag2023-07-31 00:00:00.000000!Af2025-11-28 20:00:31.878958!Af2025-06-30 00:00:00.000000!Af2024-06-30 00:00:00.000000!Af2023-06-30 00:00:00.000000!Ae2025-11-28 20:00:31.184977!Ae2025-09-30 00:00:00.000000!Ae2024-09-30 00:00:00.000000 n#F  ; ^Fi+n9)AA 2025-11-19 14:35:19.728927@ 9 ?gI @ FPS?&f?E?3? 4?O M?@4mƿ`bMmIp? ěyfinance2025-11-19 13:35:19.729833Y(AA 2025-11-19 14:35:18.672016@'"`B?û |?b!Z?k?61f?|hr?y|ß?!RE@0_@! w2H?>WS?9?ܛϧ?ԕ*1?N;5?N;7;@RlC@-V?Q?l?-VQ5?+yfinance2025-11-19 13:35:14.2416149#AA2025-11-19 14:35:13.191785@"n?!??@ޕL-?ۛ㪵?kv?Y!?FsB?3?C$?+ I%@n ? =pyfinance2025-11-19 13:35:13.192541A"AA2025-11-19 14:35:12.020216@%#?͖ @? 7!?H˒:?Q ?*'&y? [6?Zk3Q?htj~hB?ꟾvȴ9yfinance2025-11-19 13:35:12.021085Y!AA2025-11-19 14:35:11.043682@3ɭm?a? m]?A7Kƨ? ͳ}?e@x? (wN'?NT? '0@P]E?O;dZ?O;dZ+ I? Ew`?$/yfinance2025-11-19 13:35:11.044967X  AA2025-11-19 14:35:09.998832@-P6O@ .-S?9Q?XOLn?,@a`(\?1&?O;dZPbMxtj~y &?tjyfinance2025-11-19 13:35:10.001442YAA)2025-11-19 12:22:24.177415@Fd-@YcU9?$Jb#?M@$=?ңY5;O?%1?+ I?~@nn+ J?7KƧ?x?1&?lCZD?Vuyfinance2025-11-19 11:22:24.177983YAA(2025-11-19 12:22:23.207744@?H4L8@'uMU@ x?؃o1?>E?Վb?CcH?n?$tS@?333333?lC?&x? I^5??lCC?Qyfinance2025-11-19 11:22:23.208111YAA'2025-11-19 12:22:22.193802@)0W@I:L?m|?j?<ϕ?RC?~D ?64J?y@S??;dZ?nO;?/vB8c ?"`yfinance2025-11-19 11:22:22.194166YAA&2025-11-19 12:22:21.061460@9!x@_ô?QDq?a ?%?e%1? D?ae?L}\@hcS?+?+ J|1&y|hrE?\(yfinance2025-11-19 11:22:21.062314YAA%2025-11-19 12:22:20.064113@:|o'@ҋm@il3?C,zxl?hr Ĝ?7!N?l>'?|?o@`NVu?E?E?&xtj~p(4?Eyfinance2025-11-19 11:22:20.064667;AA$2025-11-19 12:22:18.927345@1'1@\-@ `@A2025-11-24 22:45:37.212992:A2025-11-24 22:45:36.2578946A2025-11-24 22:45:35.3613562A2025-11-24 22:45:34.448095.A2025-11-24 22:45:33.322322*A2025-11-24 22:45:32.401209&A2025-11-24 22:45:31.375396"A2025-11-24 22:45:30.454475A2025-11-24 22:45:29.533275A2025-11-24 22:45:28.508604A2025-11-24 22:45:27.485377A2025-11-24 22:45:26.461109A2025-11-24 22:45:25.538557 A2025-11-24 22:45:24.617829A2025-11-24 22:45:23.491254A2025-11-24 22:45:22.366220A2025-11-24 22:45:21.443183A2025-11-24 22:45:20.317393A2025-11-24 22:45:19.292728A2025-11-24 22:45:18.371945A2025-11-24 22:45:17.347978A2025-11-24 22:45:16.425363A2025-11-24 22:45:15.503830A2025-11-24 22:45:14.479576A2025-11-24 22:45:13.455601A2025-11-24 22:45:12.431998A2025-11-24 22:45:11.364819A2025-11-24 22:45:10.486830A2025-11-24 22:45:09.464818A2025-11-24 14:47:19.379343A2025-11-24 14:47:18.837865A2025-11-24 14:47:18.384548A2025-11-24 14:47:17.896183A2025-11-24 14:47:17.315198A2025-11-24 14:47:16.874632A2025-11-24 14:47:16.426312A2025-11-24 14:47:15.981095A2025-11-24 14:47:15.536032A2025-11-24 14:47:15.080341 ;v  * e ` ?bY<AA2025-11-19 14:35:40.318848@46=@VK@f_?$ p?=m?'76? ?- qv?ć#@B;dZ@Q?+?vȴ9?+ J rnj?lCyfinance2025-11-19 13:35:40.319201Y;AA2025-11-19 14:35:39.074964@%ˎk?cK?R5C?ţ?ɤ Ri?ڹZ?j?R<64?܎\d@"`A@P`A7@bM?$/?(\)/l?-Vyfinance2025-11-19 13:35:39.075573I:AA2025-11-19 14:35:37.875779@4@:p@xa?@sV?s?ҲM?l;3v?#?Fs?{6@S-V?Q?"`v?+ Iyfinance2025-11-19 13:35:37.876298Q9AA2025-11-19 14:35:36.665724@7 =q@e ?-hN?X%A>I?7ȊH?X%[\?~Lt?L_?НI< @D$/?o?/w?"`AnH?ܛSyfinance2025-11-19 13:35:36.666352Y8AA2025-11-19 14:35:35.443585@,?'4!o?Ս<9 ?B¤?Z ???)r\=?nO`P] ӛYz:э%?j~#?ly@KǍO;d?"`?\(A7Kƨ# C?j~"yfinance2025-11-19 13:35:34.340511Q6AA2025-11-19 14:35:33.290380@,C3C?Q?c?WhI?sg?n?i>_?MjOv?@GƧ?-V?-V?bM~?"`yfinance2025-11-19 13:35:33.29072135AA2025-11-19 14:35:32.204508@6O,g?ښ!Y@ѻT?̗{? c?:w?mVĪ?Xe+?O M@YO|hs?zG{|+yfinance2025-11-19 13:35:32.204890;4AA2025-11-19 14:35:31.205197@,TEaF@P*O@ <&5?Jv]?ײ?:?SP -?O M?eAMRC@qglDVu=t?\(yfinance2025-11-19 13:35:31.205566Y3AA2025-11-19 14:35:30.150054@"9u?2.?;;?҈p:?sWp?4ǻk?,<쿱?$/?TɅo@\&x?lC?陙?1&鿷 =p d^P?-Vyfinance2025-11-19 13:35:30.150394Y2AA2025-11-19 14:35:29.115419@'?{O?(?S&?#-?{5*8?&V@? ě?ە$/@_zG?"`?dZ1bM?htj~h~$?-yfinance2025-11-19 13:35:29.115753Q1AA2025-11-19 14:35:28.129891@0螺@ wc@^?!D(M?)2&?H@q?{_*7?_حV?o@gM?vȴ? I^5?"`A7I7?1&xyfinance2025-11-19 13:35:28.130465A0AA2025-11-19 14:35:27.093014@'jp:?;;&F?]?y|??R&V? =p ?`A7L@GCtj~@)1&@$#S?-V?nO%l#yfinance2025-11-19 13:35:27.093363Y/AA2025-11-19 14:35:25.872319@*OI?`lQb?`??=1o?m3 A?$D?_ ?R<64?_@]bM@nO@E?1&y?hr Ĝ d"?p =qyfinance2025-11-19 13:35:25.872669Q.AA2025-11-19 14:35:24.926332@0a?L?0![?Fzd?+ ?`:??|t[?nP?dZ1@P+C%?/v?7KƧ?hr Ĝ :?tjyfinance2025-11-19 13:35:24.926678Y-AA2025-11-19 14:35:23.939157@"B%t!@(@ l'?־au?.]`M?җAJM+?䣃'gM?J#9?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝ,J^?j~#yfinance2025-11-19 13:35:23.9395119,AA2025-11-19 14:35:22.974493@3d|c'@3T"t@#0Yd?ôr2?H?At>=?ܱF^"?T`d?!R<6pbMK?yfinance2025-11-19 13:35:22.975388A+AA 2025-11-19 14:35:21.856668@@o?f1@4Q?޿]x?L8\?<`?!D(M?0U2a|?z?tj~?E#pd?O;dZyfinance2025-11-19 13:35:21.857087A*AA 2025-11-19 14:35:20.824197@" X? p K@ PŠS?ӿ`s?4.۵?6F ?vf?n?S&?֗O;d?;dZ@ 9?+ Iyfinance2025-11-19 13:35:20.824596 n#f 8 [ ~ .i-n;OAA2025-11-19 14:38:10.183364@,W =p@A@5 ?)?oj?»D ^?8YJ?S&?g@fn?^5?|m??Myfinance2025-11-19 13:38:10.183800ANAA2025-11-19 14:38:09.382166@%5PC2?GR@?2I?"k?~g,?1&? k~?svȴ9KM?-Vyfinance2025-11-19 13:38:09.382580YMAA2025-11-19 14:38:08.420133@CW =p?ꊂaN?\bo?Q#ʤ?#x ?W?P] ӛY?N;5??@*@n@ ȴ9Xb@x󶿔zG{ I^5D?tj~yfinance2025-11-19 13:38:08.420529YLAA2025-11-19 14:38:07.640238@B%@0 e=>@!7?>WS?9?ܛϧ?ԕ*1?N;5?N;7;@RlC@-V?Q?l?-V_5?+yfinance2025-11-19 13:38:07.6406259KAA2025-11-19 14:38:06.851918@"o?='u@m?ۛ㪵?kv?Y!?FsB?3?C$?+ I#'`n ? =pyfinance2025-11-19 13:38:06.852279AJAA2025-11-19 14:38:06.045960@%?i=@+ĩ? 7!?H˒:?Q ?*'&y? [6?Zk3Q?htj~V B?ꟾvȴ9yfinance2025-11-19 13:38:06.046433YIAA2025-11-19 14:38:05.090522@3Ǝ`sX?^tT;?=?A7Kƨ? ͳ}?e@x? (wN'?NT? '0@P]E?O;dZ?O;dZ+ I? C`?$/yfinance2025-11-19 13:38:05.090892XH AA2025-11-19 14:38:04.221531@-P6O@ .-S?9Q?XOLn?,@a`(\?1&?O;dZPbMxtj~y &?tjyfinance2025-11-19 13:38:04.222738YGAA)2025-11-19 14:35:51.769510@F@'#@Z~?$Jb#?M@$=?ңY5;O?%1?+ I?~@nn+ J?7KƧ?x?1&?lC[ xD?Vuyfinance2025-11-19 13:35:51.770040YFAA(2025-11-19 14:35:50.799087@?ۇz@'nL @ /?؃o1?>E?Վb?CcH?n?$tS@?333333?lC?&x? I^5??lC[&C?Qyfinance2025-11-19 13:35:50.799625YEAA'2025-11-19 14:35:49.817953@)Eр@X#B$g?"EC0?j?<ϕ?RC?~D ?64J?y@S??;dZ?nO;?/vHExc ?"`yfinance2025-11-19 13:35:49.818779YDAA&2025-11-19 14:35:48.839798@9 J,@? s?a ?%?e%1? D?ae?L}\@hcS?+?+ J|1&y|hr?\(yfinance2025-11-19 13:35:48.840148YCAA%2025-11-19 14:35:47.761918@:ދ;2@Ǥud@ai]?C,zxl?hr Ĝ?7!N?l>'?|?o@`NVu?E?E?&xtj~o4?Eyfinance2025-11-19 13:35:47.762522;BAA$2025-11-19 14:35:46.667887@1.zcsl@c7AA 2025-11-19 14:35:42.359023?PZf?@ffgcA \?Y!Y?w[0H@[?`A7?GzῄzG{pxLe?O;dZyfinance2025-11-19 13:35:42.359639Y=AA2025-11-19 14:35:41.307330@$_|?Ѿne8i@??z?-`?z? '?1&x?s@"1l@ p =q@hr!?`A7LbM- ?`A7Kyfinance2025-11-19 13:35:41.307663 9fxV4hF$ z X 6  j H &  | Z 8  l J (  ~ [ 8 f"A2022-12-31 00:00:00.000000"A2025-11-28 20:00:52.182512"A2024-12-31 00:00:00.000000"A2023-12-31 00:00:00.000000"A2025-11-28 20:00:51.552572"A2024-12-31 00:00:00.000000"A2023-12-31 00:00:00.000000"A2022-12-31 00:00:00.000000!A2025-11-28 20:00:50.849583!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A~2025-11-28 20:00:50.133285!A~2024-12-31 00:00:00.000000!A~2023-12-31 00:00:00.000000!A~2022-12-31 00:00:00.000000!A}2025-11-28 20:00:49.211626!A}2024-12-31 00:00:00.000000!A}2023-12-31 00:00:00.000000!A}2022-12-31 00:00:00.000000!A|2025-11-28 20:00:48.389547!A|2024-12-31 00:00:00.000000!A|2023-12-31 00:00:00.000000!A|2022-12-31 00:00:00.000000!A{2025-11-28 20:00:47.674154!A{2024-12-31 00:00:00.000000!A{2023-12-31 00:00:00.000000!A{2022-12-31 00:00:00.000000!Az2025-11-28 20:00:47.040331!Az2025-09-30 00:00:00.000000!Az2024-09-30 00:00:00.000000!Az2023-09-30 00:00:00.000000!Ay2025-11-28 20:00:46.240568!Ay2025-01-31 00:00:00.000000!Ay2024-01-31 00:00:00.000000!Ay2023-01-31 00:00:00.000000!Ax2025-11-28 20:00:45.420747!Ax2025-05-31 00:00:00.000000!Ax2024-05-31 00:00:00.000000!Ax2023-05-31 00:00:00.000000!Aw2025-11-28 20:00:44.769576!Aw2024-12-31 00:00:00.000000!Aw2023-12-31 00:00:00.000000!Aw2022-12-31 00:00:00.000000!Av2025-11-28 20:00:44.118375!Av2024-12-31 00:00:00.000000!Av2023-12-31 00:00:00.000000!Av2022-12-31 00:00:00.000000!Au2025-11-28 20:00:43.446197!Au2025-06-30 00:00:00.000000!Au2024-06-30 00:00:00.000000!Au2023-06-30 00:00:00.000000!At2025-11-28 20:00:42.654669!At2025-01-31 00:00:00.000000!At2024-01-31 00:00:00.000000!At2023-01-31 00:00:00.000000!As2025-11-28 20:00:41.837250 9fxV4hF$ z X 6  j H &  | Z 8  l J (  ~ [ 8 f"A2022-12-31 00:00:00.000000"A2025-11-28 20:00:52.182512"A2024-12-31 00:00:00.000000"A2023-12-31 00:00:00.000000"A2025-11-28 20:00:51.552572"A2024-12-31 00:00:00.000000"A2023-12-31 00:00:00.000000"A2022-12-31 00:00:00.000000!A2025-11-28 20:00:50.849583!A2024-12-31 00:00:00.000000!A2023-12-31 00:00:00.000000!A2022-12-31 00:00:00.000000!A~2025-11-28 20:00:50.133285!A~2024-12-31 00:00:00.000000!A~2023-12-31 00:00:00.000000!A~2022-12-31 00:00:00.000000!A}2025-11-28 20:00:49.211626!A}2024-12-31 00:00:00.000000!A}2023-12-31 00:00:00.000000!A}2022-12-31 00:00:00.000000!A|2025-11-28 20:00:48.389547!A|2024-12-31 00:00:00.000000!A|2023-12-31 00:00:00.000000!A|2022-12-31 00:00:00.000000!A{2025-11-28 20:00:47.674154!A{2024-12-31 00:00:00.000000!A{2023-12-31 00:00:00.000000!A{2022-12-31 00:00:00.000000!Az2025-11-28 20:00:47.040331!Az2025-09-30 00:00:00.000000!Az2024-09-30 00:00:00.000000!Az2023-09-30 00:00:00.000000!Ay2025-11-28 20:00:46.240568!Ay2025-01-31 00:00:00.000000!Ay2024-01-31 00:00:00.000000!Ay2023-01-31 00:00:00.000000!Ax2025-11-28 20:00:45.420747!Ax2025-05-31 00:00:00.000000!Ax2024-05-31 00:00:00.000000!Ax2023-05-31 00:00:00.000000!Aw2025-11-28 20:00:44.769576!Aw2024-12-31 00:00:00.000000!Aw2023-12-31 00:00:00.000000!Aw2022-12-31 00:00:00.000000!Av2025-11-28 20:00:44.118375!Av2024-12-31 00:00:00.000000!Av2023-12-31 00:00:00.000000!Av2022-12-31 00:00:00.000000!Au2025-11-28 20:00:43.446197!Au2025-06-30 00:00:00.000000!Au2024-06-30 00:00:00.000000!Au2023-06-30 00:00:00.000000!At2025-11-28 20:00:42.654669!At2025-01-31 00:00:00.000000!At2024-01-31 00:00:00.000000!At2023-01-31 00:00:00.000000!As2025-11-28 20:00:41.837250 #f  B m <}$GrIbAA2025-11-19 14:38:25.843014@4BB9`t@zުD?u 5?s?ҲM?l;3v?#?Fs?{6@S-V?Q?"`xv?+ Iyfinance2025-11-19 13:38:25.843432QaAA2025-11-19 14:38:24.996867@7G{@K ?%?X%A>I?7ȊH?X%[\?~Lt?L_?НI< @D$/?o?/w?"`Aq~`H?ܛSyfinance2025-11-19 13:38:24.997222Y`AA2025-11-19 14:38:24.196914@,? m?ՌF?)?B¤?Z ???)r\=?nO`P] ӛYz:э%?j~#?ly@KǍO;d?"`?\(A7KƨG C?j~"yfinance2025-11-19 13:38:23.446786Q^AA2025-11-19 14:38:22.663168@,C3C?Q?c?WhI?sg?n?i>_?MjOv?@GƧ?-V?-V?bM~?"`yfinance2025-11-19 13:38:22.6635383]AA2025-11-19 14:38:21.902602@6O,g?ښ!Y@ѻT?̗{? c?:w?mVĪ?Xe+?O M@YO|hs?zG{|+yfinance2025-11-19 13:38:21.902962;\AA2025-11-19 14:38:21.134399@,P<ϕ@My@ 9\?Jv]?ײ?:?SP -?O M?eAMRC@qglDVu=?\(yfinance2025-11-19 13:38:21.134775Y[AA2025-11-19 14:38:20.126679@";??#?҈p:?sWp?4ǻk?,<쿱?$/?TɅo@\&x?lC?陙?1&鿷 =p  ^P?-Vyfinance2025-11-19 13:38:20.127205YZAA2025-11-19 14:38:19.353047@'?{O?(?S&?#-?{5*8?&V@? ě?ە$/@_zG?"`?dZ1bM?htj~h~$?-yfinance2025-11-19 13:38:19.353588QYAA2025-11-19 14:38:18.582796@0螺@ wc@^?!D(M?)2&?H@q?{_*7?_حV?o@gM?vȴ? I^5?"`A7I7?1&xyfinance2025-11-19 13:38:18.583235AXAA2025-11-19 14:38:17.832963@'l#y?=6a?@?y|??R&V? =p ?`A7L@GCtj~@)1&@$#S?-V?nO&6$#yfinance2025-11-19 13:38:17.833411YWAA2025-11-19 14:38:17.011116@*H?J?A?=1o?m3 A?$D?_ ?R<64?_@]bM@nO@E?1&y?hr Ĝ ~"?p =qyfinance2025-11-19 13:38:17.011545QVAA2025-11-19 14:38:16.178588@0Xu?Vg?ļ'cX?Fzd?+ ?`:??|t[?nP?dZ1@P+C%?/v?7KƧ?hr Ĝ ?tjyfinance2025-11-19 13:38:16.179012YUAA2025-11-19 14:38:15.383580@"@<1@Ė@ l'?־au?.]`M?җAJM+?䣃'gM?J#9?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝx|J^?j~#yfinance2025-11-19 13:38:15.3839929TAA2025-11-19 14:38:14.504650@3bKS@0"@@#n?ôr2?H?At>=?ܱF^"?T`d?!R<6pbM?yfinance2025-11-19 13:38:14.505379ASAA 2025-11-19 14:38:13.645154@B{m?PxW@8b|n?޿]x?L8\?<`?!D(M?0U2a|?z?tj~?E(d?O;dZyfinance2025-11-19 13:38:13.646263ARAA 2025-11-19 14:38:12.745587@" X? p K@ PŠS?ӿ`s?4.۵?6F ?vf?n?S&?֗O;d?;dZ@ 9?+ Iyfinance2025-11-19 13:38:12.7464089QAA 2025-11-19 14:38:11.873136@ 9 ?gI @ FPS?&f?E?3? 4?O M?@4mƿ`bMmIp? ěyfinance2025-11-19 13:38:11.873508YPAA 2025-11-19 14:38:10.976230@'"`B?û |?b!Z?k?61f?|hr?y|ß?!RWS?9?ܛϧ?ԕ*1?N;5?N;7;@RlC@-V?Q?l?-Vn5?+yfinance2025-11-19 13:40:18.0665519sAA2025-11-19 14:40:17.281048@"٨i@5z?>y,@m?ۛ㪵?kv?Y!?FsB?3?C$?+ I$@n ? =pyfinance2025-11-19 13:40:17.281456ArAA2025-11-19 14:40:16.397180@%#?͖ @? 7!?H˒:?Q ?*'&y? [6?Zk3Q?htj~hB?ꟾvȴ9yfinance2025-11-19 13:40:16.397592YqAA2025-11-19 14:40:15.441549@3md'?`"?#?A7Kƨ? ͳ}?e@x? (wN'?NT? '0@P]E?O;dZ?O;dZ+ I? D`?$/yfinance2025-11-19 13:40:15.442037Xp AA2025-11-19 14:40:14.554254@-R@ 0Z?; .y?XOLn?,@a`(\?1&?O;dZPbMxtj~F`&?tjyfinance2025-11-19 13:40:14.555694YoAA)2025-11-19 14:38:35.783857@F@'#@Z~?$Jb#?M@$=?ңY5;O?%1?+ I?~@nn+ J?7KƧ?x?1&?lC[ xD?Vuyfinance2025-11-19 13:38:35.784210YnAA(2025-11-19 14:38:35.045957@?ۇz@'nL @ /?؃o1?>E?Վb?CcH?n?$tS@?333333?lC?&x? I^5??lC[&C?Qyfinance2025-11-19 13:38:35.046322YmAA'2025-11-19 14:38:34.304897@)B'$1@V?s\?j?<ϕ?RC?~D ?64J?y@S??;dZ?nO;?/vGc ?"`yfinance2025-11-19 13:38:34.305273YlAA&2025-11-19 14:38:33.557422@9(=5t@[?Y ?a ?%?e%1? D?ae?L}\@hcS?+?+ J|1&y|hr?\(yfinance2025-11-19 13:38:33.557790YkAA%2025-11-19 14:38:32.799633@:ދ;2@Ǥud@ai]?C,zxl?hr Ĝ?7!N?l>'?|?o@`NVu?E?E?&xtj~o4?Eyfinance2025-11-19 13:38:32.799984;jAA$2025-11-19 14:38:31.989895@1.zcsl@c7?|jn3@)eΐ?yxj9?ɝ?*0 ?ۃ{_ȣ@SCPbM?hr!yfinance2025-11-19 13:38:31.266489YhAA"2025-11-19 14:38:30.520989@8\лn@ދ;2@B??) 4?x ?,<쿱??bM?h ԕ+@`P] ӛYz:э%?j~#?ly@KǍO;d?"`?\(A7Kƨs C?j~"yfinance2025-11-19 13:40:33.501210QAA2025-11-19 14:40:32.700783@,FfU?\\!i?e?WhI?sg?n?i>_?MjOv?@GƧ?-V?-V?bM\?"`yfinance2025-11-19 13:40:32.7015873AA2025-11-19 14:40:31.825216@6I+?Թ`~T@ѻT?̗{? c?:w?mVĪ?Xe+?O M@YO|hs?zG{Oyfinance2025-11-19 13:40:31.826148;AA2025-11-19 14:40:30.939278@,TEaF@P*O@ <&5?Jv]?ײ?:?SP -?O M?eAMRC@qglDVu=t?\(yfinance2025-11-19 13:40:30.939680YAA2025-11-19 14:40:30.162457@"333333? C?᠂?҈p:?sWp?4ǻk?,<쿱?$/?TɅo@\&x?lC?陙?1&鿷 =p 5.^P?-Vyfinance2025-11-19 13:40:30.163298YAA2025-11-19 14:40:29.374426@'?{O?(?S&?#-?{5*8?&V@? ě?ە$/@_zG?"`?dZ1bM?htj~h~$?-yfinance2025-11-19 13:40:29.375264QAA2025-11-19 14:40:28.591955@0螺@ wc@^?!D(M?)2&?H@q?{_*7?_حV?o@gM?vȴ? I^5?"`A7I7?1&xyfinance2025-11-19 13:40:28.592795AAA2025-11-19 14:40:27.782187@'m7?> l??y|??R&V? =p ?`A7L@GCtj~@)1&@$#S?-V?nO&l#yfinance2025-11-19 13:40:27.782668YAA2025-11-19 14:40:26.923610@*[ l?5Ꝙ,?f?=1o?m3 A?$D?_ ?R<64?_@]bM@nO@E?1&y?hr Ĝ 0"?p =qyfinance2025-11-19 13:40:26.924277Q~AA2025-11-19 14:40:26.148019@0`V?ق<ۨ?/k'G?Fzd?+ ?`:??|t[?nP?dZ1@P+C%?/v?7KƧ?hr Ĝ ?tjyfinance2025-11-19 13:40:26.148385Y}AA2025-11-19 14:40:25.353097@"@<1@Ė@ l'?־au?.]`M?җAJM+?䣃'gM?J#9?ȴ#ށ?I^5?}@G{@Ƨ?nO;?hr Ĝx|J^?j~#yfinance2025-11-19 13:40:25.3538919|AA2025-11-19 14:40:24.568184@3d|c'@3T"t@#0Yd?ôr2?H?At>=?ܱF^"?T`d?!R<6pbMK?yfinance2025-11-19 13:40:24.568615A{AA 2025-11-19 14:40:23.733987@FM?j#_U@:Q?޿]x?L8\?<`?!D(M?0U2a|?z?tj~?Egd?O;dZyfinance2025-11-19 13:40:23.734295AzAA 2025-11-19 14:40:22.921687@" X? p K@ PŠS?ӿ`s?4.۵?6F ?vf?n?S&?֗O;d?;dZ@ 9?+ Iyfinance2025-11-19 13:40:22.9224799yAA 2025-11-19 14:40:22.127257@ {?m.l$@ ZG?&f?E?3? 4?O M?@4mƿ`bMnoIp? ěyfinance2025-11-19 13:40:22.127687YxAA 2025-11-19 14:40:21.332455@'"`B?û |?b!Z?k?61f?|hr?y|ß?!ROv_خ?XOLn?,@a`(\?1&?O;dZPbMxtj~&G?tjyfinance2025-11-24 13:01:53.965816@ p= ?֎cI{t?G#ρl؈m?333333Xv4?\(\2026-01-19 01:00:00.0000002026-01-19 01:00:00.000000AAA2025-11-20 12:26:14.565415@&&&,s.?]@L*@yk]? 7!?H˒:?Q ?*'&y?$/?Zk3Q?htj~$B_?ꟾvȴ9yfinance2025-11-20 11:26:14.566184X AA2025-11-20 12:26:12.607284@-\(@ 9Z=?@jUp?XOLn?,@a`(\?1&?O;dZPbMxtj~ % ?tjyfinance2025-11-20 11:26:12.609283YAA)2025-11-19 14:40:47.128289@F@'#@Z~?$Jb#?M@$=?ңY5;O?%1?+ I?~@nn+ J?7KƧ?x?1&?lC[ xD?Vuyfinance2025-11-19 13:40:47.128888YAA(2025-11-19 14:40:46.322674@?{A@'؝Pn@ i"H?؃o1?>E?Վb?CcH?n?$tS@?333333?lC?&x? I^5??lCC?Qyfinance2025-11-19 13:40:46.323232YAA'2025-11-19 14:40:45.490270@)B'$1@V?s\?j?<ϕ?RC?~D ?64J?y@S??;dZ?nO;?/vGc ?"`yfinance2025-11-19 13:40:45.490797YAA&2025-11-19 14:40:44.567682@9#$6e@ӯ??^?a ?%?e%1? D?ae?L}\@hcS?+?+ J|1&y|hrgo?\(yfinance2025-11-19 13:40:44.568241YAA%2025-11-19 14:40:43.678261@:z5~g@1/@]O;dZ?C,zxl?hr Ĝ?7!N?l>'?|?o@`NVu?E?E?&xtj~n4?Eyfinance2025-11-19 13:40:43.678647;AA$2025-11-19 14:40:42.887401@1* Eb@^|@@r??{??y(ּ?1eәp?*0?&IQ@CEtj~e?/wyfinance2025-11-19 13:40:42.8877461AA#2025-11-19 14:40:42.101191@BSQCr?zRM1 @'vf?yxj9?ɝ?*0 ?ۃ{_ȣ@SCPbMj?hr!yfinance2025-11-19 13:40:42.101663YAA"2025-11-19 14:40:41.301086@8K4@bI@KS??) 4?x ?,<쿱??bM?h ԕ+@@}i[?jeh?s?ҲM?l;3v?#?Fs?{6@S-V?Q?"`v?+ Iyfinance2025-11-19 13:40:36.148271Q AA2025-11-19 14:40:35.276086@7R@IJ?i8?X%A>I?7ȊH?X%[\?~Lt?L_?НI< @D$/?o?/w?"`AoH?ܛSyfinance2025-11-19 13:40:35.276892